2008-05-04 17:00|3.859|3.83||0.007572|0|0||0.014|0.0245||M|08|HGM08|3.859|0
2008-05-04 17:30|3.829||||0|||0.001|||N|08|HGN08|3.8579924282|1
2008-05-04 18:00|3.8205||||0|||0.008|||N|08|HGN08|3.84942806789|0
2008-05-04 18:30|3.825||||0|||0.0005|||N|08|HGN08|3.85396214099|0
2008-05-04 19:00|3.8235||||0|||0.009|||N|08|HGN08|3.85245078329|0
2008-05-04 19:30|3.82||||0|||0.003|||N|08|HGN08|3.84892428198|0
2008-05-04 20:00|3.911|3.8855|3.85|0.006563|0|0|0|0.0535|0.0015|0.062|K|08|HGK08|3.84892428198|1
2008-05-04 20:30|3.8835|3.859|3.8345|0.006349|0|0|0|0|0.012|0|M|08|HGM08|3.84694310876|1
2008-05-04 21:00|3.8625||||0|||0.0125|||N|08|HGN08|3.85043217351|1
2008-05-04 21:30|3.896|3.868|3.845|0.007239|0|0|0|0|0.007|0|K|08|HGK08|3.85043217351|1
2008-05-04 22:00|3.865||||0|||0.002|||N|08|HGN08|3.84744579902|1
2008-05-04 22:30|3.8915|3.883|3.865|0.002189|0|0|0|0.004|0|0.0045|K|08|HGK08|3.84744579902|1
2008-05-04 23:00|3.855||||0|||0.0085|||N|08|HGN08|3.8197021775|1
2008-05-04 23:30|3.8405||||0|||0.01|||N|08|HGN08|3.80533494493|0
2008-05-05 00:00|3.8495||||0|||0.005|||N|08|HGN08|3.81425253756|0
2008-05-05 00:30|3.846||||0|||0.004|||N|08|HGN08|3.81078458487|0
2008-05-05 01:00|3.85||||0|||0.004|||N|08|HGN08|3.81474795937|0
2008-05-05 01:30|3.87|3.8585||0.00298|0|0||0|0.011||M|08|HGM08|3.81474795937|1
2008-05-05 02:00|3.8665|3.8465||0.0052|0|0||0|0.013||M|08|HGM08|3.81129792892|0
2008-05-05 02:30|3.8375||||0|||0.012|||N|08|HGN08|3.80238029435|1
2008-05-05 03:00|3.876|3.842||0.00885|0|0||0|0.0045||K|08|HGK08|3.80238029435|1
2008-05-05 03:30|3.8465||||0|||0.0045|||N|08|HGN08|3.80683388918|1
2008-05-05 04:00|3.845||||0|||0.003|||N|08|HGN08|3.80534935757|0
2008-05-05 04:30|3.8645|3.838||0.006905|0|0||0.0005|0.0075||M|08|HGM08|3.80534935757|1
2008-05-05 05:00|3.839||||0|||0.003|||N|08|HGN08|3.80634085037|1
2008-05-05 05:30|3.8475||||0|||0.012|||N|08|HGN08|3.81476853915|0
2008-05-05 06:00|3.846||||0|||0.006|||N|08|HGN08|3.81328129995|0
2008-05-05 06:30|3.856||||0|||0.018|||N|08|HGN08|3.82319622793|0
2008-05-05 07:00|4.0575|3.97|4.036|0.02204|0|0|18|0.1575|0.09|0.1885|K|08|HGK08|3.82319622793|1
2008-05-05 07:30|4.0375|4.039|4.0165|-0.000371|0|0|38|0.2335|0.2565|0.2605|K|08|HGK08|3.80435114486|0
2008-05-05 08:00|4.021|4.005|3.988|0.003995|0|0|3|0.043|0.051|0.055|K|08|HGK08|3.78880395132|0
2008-05-05 08:30|3.98|3.9765|3.955|0.00088|0|0|5|0.0215|0.048|0.069|K|08|HGK08|3.75017153103|0
2008-05-05 09:00|3.985|3.995|3.9705|-0.002503|0|0|1|0.015|0.035|0.0375|K|08|HGK08|3.7548828018|0
2008-05-05 09:30|3.9885|3.9795|3.9565|0.002262|0|0|1|0|0.0235|0.023|K|08|HGK08|3.75818069133|0
2008-05-05 10:00|3.995|3.976|3.9585|0.004779|0|0|0|0|0.01|0.0135|K|08|HGK08|3.76430534333|0
2008-05-05 10:30|3.982|3.97|3.943|0.003023|0|0|0|0.0115|0.008|0.023|K|08|HGK08|3.75205603934|0
2008-05-05 11:00|3.9785|3.964|3.943|0.003658|0|0|0|0.001|0.004|0.012|K|08|HGK08|3.7487581498|0
2008-05-05 11:30|3.9825|3.972|3.9485|0.002644|0|0|1|0.1205|0.032|0.041|K|08|HGK08|3.75252716641|0
2008-05-05 12:00|3.97|3.9645|3.9385|0.001387|0|0|0|0.01|0.011|0.014|K|08|HGK08|3.74074898949|0
2008-05-05 12:30|3.97|3.96|3.936|0.002525|0|0|0|0.002|0|0.008|K|08|HGK08|3.74074898949|0
2008-05-05 13:00|3.9625|3.948|3.936|0.003673|0|0|0|0.003|0.003|0.0085|K|08|HGK08|3.73368208334|0
2008-05-05 13:30|3.978|3.9605|3.945|0.004419|0|0|0|0.0085|0|0.0075|K|08|HGK08|3.74828702272|0
2008-05-05 14:00|3.979|3.9605|3.94|0.004671|0|0|0|0|0|0.006|K|08|HGK08|3.74922927688|0
2008-05-05 14:30|3.9595|3.935||0.006226|0|0||0|0.013||M|08|HGM08|3.74828262133|1
2008-05-05 15:00|3.954|3.935||0.004828|0|0||0|0.0045||M|08|HGM08|3.74307601585|0
2008-05-05 15:30|3.96|3.9505|3.935|0.002405|0|0|0|0.0025|0|0.0025|K|08|HGK08|3.76685667669|1
2008-05-05 16:00|3.945|3.9355||0.002414|0|0||0.0125|0||N|08|HGN08|3.76161235022|1
2008-05-05 17:00|3.92||||0|||0.022|||N|08|HGN08|3.73777450262|0
2008-05-05 17:30|3.925||||0|||0|||N|08|HGN08|3.74254207214|0
2008-05-05 18:00|3.905|3.8495||0.014417|0|0||0.03|0||N|08|HGN08|3.72347179407|0
2008-05-05 18:30|3.9335|3.9175||0.004084|0|0||0.0005|0.0125||K|08|HGK08|3.8047217306|1
2008-05-05 19:00|3.92|3.8905|3.8895|0.007583|0|0|0|0.0385|0.042|0.074|K|08|HGK08|3.79166370509|0
2008-05-05 19:30|3.91|3.889|3.879|0.0054|0|0|0|0|0.015|0|M|08|HGM08|3.8106683169|1
2008-05-05 20:00|3.895||||0|||0.0085|||N|08|HGN08|3.81654746576|1
2008-05-05 20:30|3.8865||||0|||0.008|||N|08|HGN08|3.80821867154|0
2008-05-05 21:00|3.88|3.8605||0.005051|0|0||0.0185|0.0005||N|08|HGN08|3.80184959362|0
2008-05-05 21:30|3.9|3.864|3.8515|0.009317|0|0|0|0.012|0.015|0.007|K|08|HGK08|3.84074949232|1
2008-05-05 22:00|3.864|3.847||0.004419|0|0||0.009|0.0025||N|08|HGN08|3.84074949232|1
2008-05-05 22:30|3.8635|3.845||0.004811|0|0||0.0035|0||N|08|HGN08|3.84025250093|0
2008-05-05 23:00|3.865||||0|||0.0035|||N|08|HGN08|3.84174347511|0
2008-05-05 23:30|3.9|3.883|3.865|0.004378|0|0|0|0.0155|0.02|0.001|M|08|HGM08|3.84174347511|1
2008-05-06 00:00|3.901|3.8815||0.005024|0|0||0.0015|0.009||M|08|HGM08|3.84272853754|0
2008-05-06 00:30|3.8985|3.8825||0.004121|0|0||0.003|0.008||M|08|HGM08|3.84026588146|0
2008-05-06 01:00|3.9095|3.895|3.8235|0.003723|0|0|0|0.005|0.0185|0|M|08|HGM08|3.85110156819|0
2008-05-06 01:30|3.89|3.8235||0.017392|0|0||0.009|0||N|08|HGN08|3.84615792048|1
2008-05-06 02:00|3.9|3.8795|3.81|0.005284|0|0|0|0.0055|0.0235|0.01|K|08|HGK08|3.92311125666|1
2008-05-06 02:30|3.89|3.87|3.82|0.005168|0|0|0|0.0175|0|0|N|08|HGN08|3.93372929203|1
2008-05-06 03:00|3.9115|3.888|3.87|0.006044|0|0|0|0|0.024|0.01|M|08|HGM08|3.975912694|1
2008-05-06 03:30|3.91|3.881||0.007472|0|0||0|0.015||K|08|HGK08|3.99841014237|1
2008-05-06 04:00|3.88||||0|||0.006|||N|08|HGN08|3.99737988982|1
2008-05-06 04:30|3.884|3.87||0.003618|0|0||0.0155|0.0025||N|08|HGN08|4.00150090002|0
2008-05-06 05:00|3.8825|3.8675||0.003878|0|0||0.0055|0||N|08|HGN08|3.99995552119|0
2008-05-06 05:30|3.9|3.88|3.8555|0.005155|0|0|0|0|0|0.027|K|08|HGK08|4.0335685928|1
2008-05-06 06:00|3.8945|3.8855|3.86|0.002316|0|0|0|0.0075|0.0135|0.0125|K|08|HGK08|4.02788022683|0
2008-05-06 06:30|3.905|3.89|3.8735|0.003856|0|0|0|0.0185|0|0.0185|K|08|HGK08|4.03873983458|0
2008-05-06 07:00|3.8795|3.862|3.8485|0.004531|0|0|6|0.0215|0.0465|0.0485|K|08|HGK08|4.01236650148|0
2008-05-06 07:30|3.885|3.8635|3.853|0.005565|0|0|6|0.02|0.0005|0.0255|K|08|HGK08|4.01805486744|0
2008-05-06 08:00|3.91|3.9|3.882|0.002564|0|0|0|0|0.017|0.0285|K|08|HGK08|4.04391107637|0
2008-05-06 08:30|3.91|3.9065|3.8805|0.000896|0|0|0|0.003|0.009|0.0155|K|08|HGK08|4.04391107637|0
2008-05-06 09:00|3.91|3.902|3.8715|0.00205|0|0|0|0|0.0055|0.02|K|08|HGK08|4.04391107637|0
2008-05-06 09:30|3.9095|3.8935|3.867|0.004109|0|0|0|0.0025|0.0045|0.018|K|08|HGK08|4.04339395219|0
2008-05-06 10:00|3.888|3.8745|3.846|0.003484|0|0|0|0.013|0.0205|0.005|M|08|HGM08|4.03768221038|1
2008-05-06 10:30|3.8955|3.8765|3.8645|0.004901|0|0|0|0.0035|0.016|0.0115|M|08|HGM08|4.04547094921|0
2008-05-06 11:00|3.914|3.9|3.885|0.00359|0|0|0|0.003|0|0.0095|K|08|HGK08|4.08460551921|1
2008-05-06 11:30|3.8925|3.881|3.88|0.002963|0|0|0|0.0095|0.0155|0.0145|M|08|HGM08|4.0767505086|1
2008-05-06 12:00|3.915|3.879|3.86|0.009281|0|0|0|0|0.0075|0.005|K|08|HGK08|4.11246540612|1
2008-05-06 12:30|3.896|3.882||0.003606|0|0||0|0.006||M|08|HGM08|4.13048858527|1
2008-05-06 13:00|3.8775||||0|||0.0075|||N|08|HGN08|4.12570053822|1
2008-05-06 13:30|3.898|3.8785|3.86|0.005028|0|0|0|0.005|0.007|0.0045|M|08|HGM08|4.12570053822|1
2008-05-06 14:00|3.9005|3.883|3.866|0.004507|0|0|0|0|0.006|0|M|08|HGM08|4.12834657499|0
2008-05-06 14:30|3.885|3.881|3.869|0.001031|0|0|0|0.006|0.014|0|M|08|HGM08|4.11194114699|0
2008-05-06 15:00|3.88|3.862||0.004661|0|0||0.0015|0||N|08|HGN08|4.11088164142|1
2008-05-06 15:30|3.88||||0|||0.005|||N|08|HGN08|4.11088164142|0
2008-05-06 17:00|3.878|3.8605||0.004533|0|0||0.002|0||N|08|HGN08|4.10876263026|0
2008-05-06 17:30|3.88||||0|||0.002|||N|08|HGN08|4.11088164142|0
2008-05-06 18:00|3.876||||0|||0.0045|||N|08|HGN08|4.10664361911|0
2008-05-06 18:30|3.875||||0|||0|||N|08|HGN08|4.10558411353|0
2008-05-06 19:00|3.874||||0|||0|||N|08|HGN08|4.10452460795|0
2008-05-06 20:00|3.877||||0|||0.01|||N|08|HGN08|4.10770312468|0
2008-05-06 20:30|3.881||||0|||0.004|||N|08|HGN08|4.11194114699|0
2008-05-06 21:00|3.8775||||0|||0|||N|08|HGN08|4.10823287747|0
2008-05-06 21:30|3.8735||||0|||0.003|||N|08|HGN08|4.10399485516|0
2008-05-06 22:00|3.875||||0|||0|||N|08|HGN08|4.10558411353|0
2008-05-06 22:30|3.8775|3.81||0.017717|0|0||0.0135|0||N|08|HGN08|4.10823287747|0
2008-05-06 23:30|3.8875|3.87||0.004522|0|0||0.0005|0.008||M|08|HGM08|4.19179929427|1
2008-05-07 00:00|3.9035|3.877||0.006835|0|0||0|0.01||K|08|HGK08|4.2280848954|1
2008-05-07 00:30|3.863|3.8||0.016579|0|0||0.0125|0||N|08|HGN08|4.21281711399|1
2008-05-07 01:00|3.884|3.8585||0.006609|0|0||0.0005|0.0125||M|08|HGM08|4.30594254493|1
2008-05-07 01:30|3.8575|3.8465||0.00286|0|0||0.0075|0||N|08|HGN08|4.30482658211|1
2008-05-07 02:00|3.8635|3.8545||0.002335|0|0||0.016|0.007||N|08|HGN08|4.31152235903|0
2008-05-07 02:30|3.8575||||0|||0.011|||N|08|HGN08|4.30482658211|0
2008-05-07 03:00|3.8565||||0|||0.011|||N|08|HGN08|4.30371061928|0
2008-05-07 03:30|3.8705|3.857||0.0035|0|0||0|0.0095||M|08|HGM08|4.30371061928|1
2008-05-07 04:00|3.8805|3.8665|3.851|0.003621|0|0|0|0|0.001|0.0125|K|08|HGK08|4.3299323459|1
2008-05-07 04:30|3.85||||0|||0.01|||N|08|HGN08|4.31145468297|1
2008-05-07 05:00|3.8605|3.848|3.8365|0.003248|0|0|0|0.005|0.015|0|M|08|HGM08|4.31145468297|1
2008-05-07 05:30|3.852||||0|||0.0105|||N|08|HGN08|4.3159364446|1
2008-05-07 06:00|3.871|3.8655||0.001423|0|0||0.0025|0.014||M|08|HGM08|4.3159364446|1
2008-05-07 06:30|3.884|3.865|3.853|0.004916|0|0|0|0|0.009|0.0035|M|08|HGM08|4.33043067704|0
2008-05-07 07:00|3.8805|3.851|3.79|0.00766|0|0|0|0|0.033|0.01|K|08|HGK08|4.34779721662|1
2008-05-07 07:30|3.852|3.8415|3.8255|0.002733|0|0|6|0.0255|0.029|0.042|K|08|HGK08|4.31586519222|0
2008-05-07 08:00|3.8725|3.85|3.817|0.005844|0|2|0|0.0125|0.0335|0|K|08|HGK08|4.33883384135|0
2008-05-07 08:30|3.8665|3.8565|3.84|0.002593|0|0|0|0.0025|0.0195|0|M|08|HGM08|4.35742884353|1
2008-05-07 09:00|3.875|3.855|3.837|0.005188|0|0|0|0.016|0.0115|0.023|K|08|HGK08|4.37833184719|1
2008-05-07 09:30|3.866|3.85|3.823|0.004156|0|1|0|0.0275|0.0385|0|M|08|HGM08|4.39082514169|1
2008-05-07 10:00|3.883|3.8705|3.8525|0.00323|0|0|0|0.0005|0.009|0.0125|K|08|HGK08|4.42846078576|1
2008-05-07 10:30|3.878|3.8455|3.8415|0.008451|0|0|0|0.008|0.019|0.0005|K|08|HGK08|4.42275841545|0
2008-05-07 11:00|3.87|3.855|3.8385|0.003891|0|0|0|0.0055|0.0055|0.0085|K|08|HGK08|4.41363462295|0
2008-05-07 11:30|3.86|3.8575|3.835|0.000648|0|0|0|0.0145|0|0.0145|K|08|HGK08|4.40222988232|0
2008-05-07 12:00|3.839|3.779|3.7615|0.015877|0|0|0|0.007|0.002|0|N|08|HGN08|4.3811174383|1
2008-05-07 12:30|3.865|3.8565|3.835|0.002204|0|0|0|0.0025|0.0005|0.004|K|08|HGK08|4.48082003149|1
2008-05-07 13:00|3.862|3.853|3.839|0.002336|0|0|0|0.007|0.0205|0.0005|M|08|HGM08|4.48721041401|1
2008-05-07 13:30|3.861|3.8445|3.8405|0.004292|0|0|0|0|0.021|0.024|K|08|HGK08|4.49652722774|1
2008-05-07 14:00|3.848|3.834||0.003652|0|0||0.0085|0.0085||M|08|HGM08|4.50062082777|1
2008-05-07 14:30|3.8415|3.82||0.005628|0|0||0.002|0||N|08|HGN08|4.50942485912|1
2008-05-07 15:00|3.855|3.8405||0.003776|0|0||0|0.003||M|08|HGM08|4.55074157904|1
2008-05-07 15:30|3.8355||||0|||0.001|||N|08|HGN08|4.54481690571|1
2008-05-07 16:00|3.8375|3.8205|3.807|0.00445|0|0|0|0.0025|0|0|N|08|HGN08|4.54718677504|0
2008-05-07 17:00|3.8395||||0|||0.0025|||N|08|HGN08|4.54955664437|0
2008-05-07 17:30|3.8385||||0|||0.0015|||N|08|HGN08|4.54837170971|0
2008-05-07 18:00|3.837||||0|||0|||N|08|HGN08|4.54659430771|0
2008-05-07 18:30|3.8375||||0|||0|||N|08|HGN08|4.54718677504|0
2008-05-07 19:00|3.8375||||0|||0.0025|||N|08|HGN08|4.54718677504|0
2008-05-07 19:30|3.84||||0|||0|||N|08|HGN08|4.5501491117|0
2008-05-07 20:00|3.841||||0|||0.001|||N|08|HGN08|4.55133404637|0
2008-05-07 20:30|3.861|3.845||0.004161|0|0||0.001|0.0065||M|08|HGM08|4.55133404637|1
2008-05-07 21:00|3.84||||0|||0.006|||N|08|HGN08|4.54541553655|1
2008-05-07 21:30|3.8505|3.83|3.82|0.005352|0|0|0|0.0005|0.011|0|M|08|HGM08|4.54541553655|1
2008-05-07 23:00|3.832||||0|||0.0015|||N|08|HGN08|4.54778912169|1
2008-05-07 23:30|3.8595|3.8265||0.008624|0|0||0|0.0145||K|08|HGK08|4.54778912169|1
2008-05-08 00:00|3.8255||||0|||0.0035|||N|08|HGN08|4.54660062329|1
2008-05-08 00:30|3.826||||0|||0.0095|||N|08|HGN08|4.54719487249|0
2008-05-08 01:00|3.8265||||0|||0.007|||N|08|HGN08|4.54778912169|0
2008-05-08 01:30|3.836||||0|||0.012|||N|08|HGN08|4.55907985648|0
2008-05-08 02:00|3.8185|3.815|3.7725|0.000917|0|0|0|0.031|0|0.0035|N|08|HGN08|4.5382811345|0
2008-05-08 02:30|3.827|3.81|3.7675|0.004462|0|0|0|0.006|0|0|N|08|HGN08|4.54838337089|0
2008-05-08 03:00|3.8245|3.81|3.763|0.003806|0|0|0|0.0135|0|0.003|N|08|HGN08|4.54541212489|0
2008-05-08 03:30|3.83||||0|||0.0065|||N|08|HGN08|4.55194886609|0
2008-05-08 04:00|3.8375|3.8215|3.7785|0.004187|0|0|0|0.012|0|0|N|08|HGN08|4.56086260407|0
2008-05-08 04:30|3.8275|3.7735||0.01431|0|0||0.008|0||N|08|HGN08|4.54897762009|0
2008-05-08 05:00|3.82||||0|||0.0105|||N|08|HGN08|4.5400638821|0
2008-05-08 05:30|3.825|3.81|3.7935|0.003937|0|0|0|0|0.011|0.0375|K|08|HGK08|4.5400638821|1
2008-05-08 06:00|3.791|3.779|3.7585|0.003175|0|0|0|0.0005|0.0265|0.004|M|08|HGM08|4.51742314358|1
2008-05-08 06:30|3.81|3.793|3.777|0.004482|0|0|0|0|0.002|0.0115|K|08|HGK08|4.55448059726|1
2008-05-08 07:00|3.797|3.786|3.7675|0.002905|0|0|1|0.022|0.006|0.03|K|08|HGK08|4.53894037475|0
2008-05-08 07:30|3.825|3.791|3.792|0.008969|0|0|0|0.02|0.0015|0.0255|K|08|HGK08|4.57241162323|0
2008-05-08 08:00|3.8295|3.815|3.799|0.003801|0|0|0|0.0105|0.009|0.022|K|08|HGK08|4.57779093102|0
2008-05-08 08:30|3.8195|3.8085|3.783|0.002888|0|0|0|0.01|0.0075|0.0235|K|08|HGK08|4.56583691371|0
2008-05-08 09:00|3.7995|3.781|3.771|0.004893|0|0|0|0.019|0.0175|0.025|K|08|HGK08|4.54192887908|0
2008-05-08 09:30|3.825|3.8115|3.789|0.003542|0|0|0|0|0.0175|0.031|K|08|HGK08|4.57241162323|0
2008-05-08 10:00|3.8|3.787|3.772|0.003433|0|0|0|0.01|0.0205|0.026|K|08|HGK08|4.54252657994|0
2008-05-08 10:30|3.8125|3.785|3.779|0.007266|0|0|0|0.0175|0.0045|0.02|K|08|HGK08|4.55746910159|0
2008-05-08 11:00|3.8125|3.8015|3.782|0.002894|0|0|0|0.0015|0|0.0075|K|08|HGK08|4.55746910159|0
2008-05-08 11:30|3.822|3.804|3.7895|0.004732|0|0|0|0.002|0|0.0155|K|08|HGK08|4.56882541804|0
2008-05-08 12:00|3.825|3.8035|3.7855|0.005653|0|0|0|0|0.0075|0.0105|K|08|HGK08|4.57241162323|0
2008-05-08 12:30|3.816|3.7975|3.7785|0.004872|0|0|0|0|0.0025|0.0075|K|08|HGK08|4.56165300765|0
2008-05-08 13:00|3.7975|3.788|3.777|0.002508|0|0|0|0|0.0105|0|M|08|HGM08|4.56165300765|1
2008-05-08 13:30|3.79||||0|||0.0045|||N|08|HGN08|4.56406148337|1
2008-05-08 14:00|3.7875|3.7825||0.001322|0|0||0.0025|0||N|08|HGN08|4.56105088872|0
2008-05-08 14:30|3.793|3.7855||0.001981|0|0||0.006|0.003||N|08|HGN08|4.56767419694|0
2008-05-08 15:00|3.82|3.7865||0.008847|0|0||0|0.007||K|08|HGK08|4.60930271624|1
2008-05-08 16:00|3.8135|3.795|3.7825|0.004875|0|0|0|0|0.0105|0|M|08|HGM08|4.64216978961|1
2008-05-08 17:00|3.8||||0|||0.004|||N|08|HGN08|4.64828595534|1
2008-05-08 17:30|3.7865|3.7825||0.001058|0|0||0.0005|0||N|08|HGN08|4.63177230787|0
2008-05-08 18:30|3.795||||0|||0.004|||N|08|HGN08|4.64216978961|0
2008-05-08 19:30|3.795||||0|||0|||N|08|HGN08|4.64216978961|0
2008-05-08 20:00|3.818|3.79|3.7825|0.007388|0|0|0|0|0.0065|0|K|08|HGK08|4.64216978961|1
2008-05-08 20:30|3.79||||0|||0.007|||N|08|HGN08|4.64216978961|1
2008-05-08 21:00|3.7945||||0|||0|||N|08|HGN08|4.64768160071|0
2008-05-08 21:30|3.7885|3.7775||0.002912|0|0||0.0055|0||N|08|HGN08|4.64033251925|0
2008-05-08 22:30|3.785||||0|||0|||N|08|HGN08|4.63604555506|0
2008-05-08 23:00|3.758||||0|||0.0235|||N|08|HGN08|4.60297468849|0
2008-05-08 23:30|3.7805||||0|||0.007|||N|08|HGN08|4.63053374397|0
2008-05-09 00:00|3.8025|3.7845||0.004756|0|0||0.001|0.005||M|08|HGM08|4.63053374397|1
2008-05-09 00:30|3.7715||||0|||0.0125|||N|08|HGN08|4.61462756384|1
2008-05-09 01:00|3.768|3.718||0.013448|0|0||0.0125|0.003||N|08|HGN08|4.61034513073|0
2008-05-09 01:30|3.76||||0|||0.0105|||N|08|HGN08|4.6005567122|0
2008-05-09 02:00|3.77|3.76|3.746|0.00266|0|0|0|0.016|0.024|0.03|K|08|HGK08|4.6005567122|1
2008-05-09 02:30|3.743||||0|||0.0155|||N|08|HGN08|4.57975632281|1
2008-05-09 03:00|3.76|3.75|3.73|0.002667|0|0|1|0.01|0.0085|0.0245|K|08|HGK08|4.57975632281|1
2008-05-09 03:30|3.7585|3.74|3.72|0.004947|0|0|0|0|0.0195|0|M|08|HGM08|4.59013710381|1
2008-05-09 04:00|3.782|3.7655|3.754|0.004382|0|0|0|0|0.0015|0.0125|K|08|HGK08|4.64168409802|1
2008-05-09 04:30|3.776|3.7545||0.005726|0|0||0|0.0045||M|08|HGM08|4.65462731486|1
2008-05-09 05:00|3.785|3.78|3.758|0.001323|0|0|0|0|0.0145|0.0165|K|08|HGK08|4.69243957565|1
2008-05-09 05:30|3.7815|3.763|3.75|0.004916|0|0|0|0|0.0095|0|M|08|HGM08|4.69430165484|1
2008-05-09 06:00|3.7575|3.751||0.001733|0|0||0.007|0||N|08|HGN08|4.68744046454|1
2008-05-09 06:30|3.795|3.7725|3.7705|0.005964|0|0|0|0.003|0|0.0235|K|08|HGK08|4.74242510342|1
2008-05-09 07:00|3.785|3.749|3.7005|0.009603|0|0|0|0.0045|0.03|0.019|K|08|HGK08|4.72992859459|0
2008-05-09 07:30|3.784|3.76|3.741|0.006383|0|0|3|0.0135|0.0075|0.021|K|08|HGK08|4.7286789437|0
2008-05-09 08:00|3.7845|3.765|3.745|0.005179|0|0|1|0.0085|0.01|0.014|K|08|HGK08|4.72930376914|0
2008-05-09 08:30|3.77|3.75|3.735|0.005333|0|0|1|0.011|0.012|0.0275|K|08|HGK08|4.71118383133|0
2008-05-09 09:00|3.74|3.727|3.6965|0.003488|0|0|6|0.015|0.018|0.0465|K|08|HGK08|4.67369430482|0
2008-05-09 09:30|3.745|3.7165|3.709|0.007669|0|0|0|0.009|0.0085|0.018|K|08|HGK08|4.67994255924|0
2008-05-09 10:00|3.735|3.721|3.7035|0.003762|0|0|1|0.015|0.0095|0.0225|K|08|HGK08|4.6674460504|0
2008-05-09 10:30|3.72|3.71|3.6835|0.002695|0|0|1|0.029|0.011|0.03|K|08|HGK08|4.64870128715|0
2008-05-09 11:00|3.7315|3.713|3.6975|0.004982|0|0|0|0.002|0.0165|0.015|K|08|HGK08|4.66307227231|0
2008-05-09 11:30|3.741|3.737|3.718|0.00107|0|0|0|0.008|0.03|0.027|K|08|HGK08|4.67494395571|0
2008-05-09 12:00|3.745|3.731|3.711|0.003752|0|0|0|0.0105|0.006|0.012|K|08|HGK08|4.67994255924|0
2008-05-09 12:30|3.758|3.7225|3.72|0.009537|0|0|0|0.0155|0|0.0145|K|08|HGK08|4.69618802073|0
2008-05-09 13:00|3.734|3.72||0.003763|0|0||0.0005|0.008||M|08|HGM08|4.71069605625|1
2008-05-09 13:30|3.7595|3.716||0.011706|0|0||0.003|0.008||K|08|HGK08|4.76071554395|1
2008-05-09 14:00|3.7355|3.723||0.003358|0|0||0|0.0085||M|08|HGM08|4.78569777029|1
2008-05-09 14:30|3.7205||||0|||0.0075|||N|08|HGN08|4.78248416717|1
2008-05-09 15:00|3.75|3.735|3.7125|0.004016|0|0|0|0|0|0.0115|K|08|HGK08|4.78248416717|1
2008-05-09 15:30|3.7515|3.728|3.7135|0.006304|0|0|0|0|0|0|K|08|HGK08|4.78439716084|0
2008-05-09 16:00|3.719|3.7115|3.6945|0.002021|0|0|0|0|0|0|N|08|HGN08|4.7728468458|1
2008-05-11 17:00|3.75|3.7085||0.011191|0|0||0|0.008||K|08|HGK08|4.82235637121|1
2008-05-11 17:30|3.7085||||0|||0|||N|08|HGN08|4.82235637121|1
2008-05-11 18:00|3.7155||||0|||0.0065|||N|08|HGN08|4.83145883706|0
2008-05-11 18:30|3.719||||0|||0|||N|08|HGN08|4.83601006999|0
2008-05-11 19:00|3.719||||0|||0.003|||N|08|HGN08|4.83601006999|0
2008-05-11 19:30|3.726||||0|||0.015|||N|08|HGN08|4.84511253583|0
2008-05-11 20:00|3.725||||0|||0.003|||N|08|HGN08|4.84381218357|0
2008-05-11 20:30|3.75|3.71|3.707|0.010782|0|0|0|0|0.012|0|K|08|HGK08|4.84381218357|1
2008-05-11 21:00|3.706||||0|||0.006|||N|08|HGN08|4.83858974456|1
2008-05-11 21:30|3.7225||||0|||0.0155|||N|08|HGN08|4.86013230548|0
2008-05-11 22:00|3.716||||0|||0|||N|08|HGN08|4.85164584209|0
2008-05-11 22:30|3.7285|3.71||0.004987|0|0||0|0.0035||M|08|HGM08|4.85164584209|1
2008-05-11 23:00|3.711||||0|||0.004|||N|08|HGN08|4.85295356334|1
2008-05-11 23:30|3.7075||||0|||0.011|||N|08|HGN08|4.84837653896|0
2008-05-12 00:00|3.715||||0|||0.009|||N|08|HGN08|4.85818444834|0
2008-05-12 00:30|3.705|3.6975||0.002028|0|0||0.007|0||N|08|HGN08|4.84510723583|0
2008-05-12 01:00|3.74|3.7085|3.6945|0.008494|0|0|0|0|0.007|0|K|08|HGK08|4.9007981236|1
2008-05-12 01:30|3.705||||0|||0.0105|||N|08|HGN08|4.89617285909|1
2008-05-12 02:00|3.739|3.698||0.011087|0|0||0|0.012||K|08|HGK08|4.89617285909|1
2008-05-12 02:30|3.7095||||0|||0.0125|||N|08|HGN08|4.91139892396|1
2008-05-12 03:00|3.708||||0|||0.008|||N|08|HGN08|4.9094129155|0
2008-05-12 03:30|3.701||||0|||0.009|||N|08|HGN08|4.90014487601|0
2008-05-12 04:00|3.707||||0|||0.017|||N|08|HGN08|4.90808890986|0
2008-05-12 04:30|3.751|3.7285|3.7115|0.006035|0|0|0|0|0|0.0105|K|08|HGK08|4.90808890986|1
2008-05-12 05:00|3.7285|3.715||0.003634|0|0||0|0.006||M|08|HGM08|4.90808890986|1
2008-05-12 05:30|3.706||||0|||0.0125|||N|08|HGN08|4.8961985195|1
2008-05-12 06:00|3.7055||||0|||0.0045|||N|08|HGN08|4.89553794225|0
2008-05-12 06:30|3.743|3.7135|3.7005|0.007944|0|0|0|0.005|0.009|0|K|08|HGK08|4.89553794225|1
2008-05-12 07:00|3.728|3.717|3.7025|0.002959|0|0|0|0.017|0.008|0.0185|K|08|HGK08|4.87591916877|0
2008-05-12 07:30|3.7375|3.715|3.697|0.006057|0|0|1|0.0175|0.015|0.0205|K|08|HGK08|4.88834439198|0
2008-05-12 08:00|3.728|3.717|3.7065|0.002959|0|0|0|0|0.0035|0.016|K|08|HGK08|4.87591916877|0
2008-05-12 08:30|3.743|3.7165|3.7325|0.00713|0|0|1|0.0075|0|0.0335|K|08|HGK08|4.89553794225|0
2008-05-12 09:00|3.7665|3.7575|3.744|0.002395|0|0|3|0|0.0175|0.02|K|08|HGK08|4.92627402071|0
2008-05-12 09:30|3.793|3.7755|3.756|0.004635|0|0|2|0.022|0.0155|0.0345|K|08|HGK08|4.96093385385|0
2008-05-12 10:00|3.782|3.756|3.755|0.006922|0|6|0|0.012|0.025|0|M|08|HGM08|4.96947472792|1
2008-05-12 10:30|3.7865|3.778|3.7535|0.00225|0|0|0|0.002|0.017|0.0145|K|08|HGK08|5.00982855625|1
2008-05-12 11:00|3.782|3.769|3.749|0.003449|0|0|0|0.011|0.0055|0.012|K|08|HGK08|5.00387471273|0
2008-05-12 11:30|3.783|3.765|3.7485|0.004781|0|0|0|0.0045|0.008|0.013|K|08|HGK08|5.00519778907|0
2008-05-12 12:00|3.778|3.765|3.7475|0.003453|0|0|0|0|0|0.004|K|08|HGK08|4.99858240737|0
2008-05-12 12:30|3.7625|3.749|3.735|0.003601|0|0|0|0|0.0075|0|M|08|HGM08|4.99526329555|1
2008-05-12 13:00|3.7775|3.7635|3.74|0.00372|0|0|0|0|0|0.009|K|08|HGK08|5.03323742303|1
2008-05-12 13:30|3.7775|3.741||0.009757|0|0||0|0.0045||K|08|HGK08|5.03323742303|0
2008-05-12 14:00|3.7785|3.7435||0.00935|0|0||0.001|0.001||K|08|HGK08|5.03456984855|0
2008-05-12 14:30|3.782|3.7465|3.7315|0.009476|0|0|0|0.0035|0.007|0.0005|K|08|HGK08|5.03923333789|0
2008-05-12 15:00|3.782|3.7665|3.742|0.004115|0|0|0|0|0|0.009|K|08|HGK08|5.03923333789|0
2008-05-12 15:30|3.742||||0|||0.0005|||N|08|HGN08|5.00645457332|1
2008-05-12 16:00|3.7425|3.7305||0.003217|0|0||0.0055|0||N|08|HGN08|5.0071235277|0
2008-05-12 17:00|3.747||||0|||0.0005|||N|08|HGN08|5.01314411711|0
2008-05-12 17:30|3.7475|3.7375||0.002676|0|0||0|0||N|08|HGN08|5.01381307149|0
2008-05-12 18:30|3.744||||0|||0|||N|08|HGN08|5.00913039083|0
2008-05-12 19:00|3.7425||||0|||0.005|||N|08|HGN08|5.0071235277|0
2008-05-12 19:30|3.745||||0|||0.0035|||N|08|HGN08|5.01046829959|0
2008-05-12 20:00|3.774|3.735|3.7255|0.010442|0|0|0|0|0.0105|0|K|08|HGK08|5.01046829959|1
2008-05-12 20:30|3.735||||0|||0.005|||N|08|HGN08|5.01046829959|1
2008-05-12 21:00|3.737||||0|||0.005|||N|08|HGN08|5.01315128128|0
2008-05-12 21:30|3.735||||0|||0.003|||N|08|HGN08|5.01046829959|0
2008-05-12 22:30|3.737||||0|||0.0065|||N|08|HGN08|5.01315128128|0
2008-05-12 23:00|3.743||||0|||0.0065|||N|08|HGN08|5.02120022634|0
2008-05-12 23:30|3.735||||0|||0.011|||N|08|HGN08|5.01046829959|0
2008-05-13 00:00|3.736||||0|||0.0025|||N|08|HGN08|5.01180979043|0
2008-05-13 00:30|3.7475|3.735||0.003347|0|0||0.012|0||N|08|HGN08|5.02723693513|0
2008-05-13 01:00|3.7485||||0|||0.0065|||N|08|HGN08|5.02857842598|0
2008-05-13 01:30|3.785|3.749|3.7375|0.009603|0|0|0|0.001|0.0105|0|K|08|HGK08|5.02857842598|1
2008-05-13 02:00|3.7425||||0|||0.009|||N|08|HGN08|5.01985989843|1
2008-05-13 02:30|3.75||||0|||0.0085|||N|08|HGN08|5.02991973791|0
2008-05-13 03:00|3.7455|3.74||0.001471|0|0||0.0195|0||N|08|HGN08|5.02388383422|0
2008-05-13 03:30|3.7405||||0|||0.0145|||N|08|HGN08|5.01717727457|0
2008-05-13 04:00|3.7605|3.74||0.005481|0|0||0.0315|0||N|08|HGN08|5.04400351317|0
2008-05-13 04:30|3.793|3.777|3.755|0.004236|0|0|0|0|0|0.01|K|08|HGK08|5.11548270734|1
2008-05-13 05:00|3.77|3.7745||-0.001192|0|0||0.031|0||N|08|HGN08|5.1060020669|1
2008-05-13 05:30|3.77||||0|||0.0105|||N|08|HGN08|5.1060020669|0
2008-05-13 06:00|3.767||||0|||0.006|||N|08|HGN08|5.10193893528|0
2008-05-13 06:30|3.791|3.776|3.7165|0.003972|0|0|0|0|0.0135|0.003|M|08|HGM08|5.10193893528|1
2008-05-13 07:00|3.803|3.782|3.773|0.005553|0|1|0|0.003|0.0205|0|M|08|HGM08|5.11808857053|0
2008-05-13 07:30|3.798|3.796|3.763|0.000527|0|0|2|0|0.004|0.041|K|08|HGK08|5.13974098119|1
2008-05-13 08:00|3.766|3.7735|3.7255|-0.001988|0|0|0|0.005|0|0.042|K|08|HGK08|5.09643615987|0
2008-05-13 08:30|3.765|3.7375|3.721|0.007358|0|0|0|0.0115|0.0155|0.028|K|08|HGK08|5.0950828842|0
2008-05-13 09:00|3.7675|3.75|3.729|0.004667|0|0|0|0.001|0.0155|0.025|K|08|HGK08|5.09846607337|0
2008-05-13 09:30|3.7745|3.7385|3.7265|0.00963|0|0|0|0.0145|0.024|0.0035|K|08|HGK08|5.10793900303|0
2008-05-13 10:00|3.775|3.755|3.752|0.005326|0|0|0|0.001|0.0065|0.0265|K|08|HGK08|5.10861564086|0
2008-05-13 10:30|3.7915|3.7735|3.732|0.00477|0|0|0|0|0.003|0.0255|K|08|HGK08|5.13094468936|0
2008-05-13 11:00|3.77|3.75|3.73|0.005333|0|0|0|0.0015|0.002|0.0145|K|08|HGK08|5.10184926253|0
2008-05-13 11:30|3.75|3.7305|3.7245|0.005227|0|1|0|0.0065|0.0165|0.008|M|08|HGM08|5.10184926253|1
2008-05-13 12:00|3.7735|3.7525|3.7385|0.005596|0|0|0|0.004|0.003|0.009|K|08|HGK08|5.16065626382|1
2008-05-13 12:30|3.75|3.734||0.004285|0|0||0.007|0.008||M|08|HGM08|5.1572181184|1
2008-05-13 13:00|3.75|3.735|3.726|0.004016|0|0|0|0|0.002|0|M|08|HGM08|5.1572181184|0
2008-05-13 13:30|3.7615|3.743|3.727|0.004943|0|0|0|0|0.008|0.001|M|08|HGM08|5.1730335873|0
2008-05-13 14:00|3.7415|3.729||0.003352|0|0||0.0065|0.0025||N|08|HGN08|5.17096050411|1
2008-05-13 14:30|3.778|3.759|3.742|0.005055|0|0|0|0|0.002|0.0045|K|08|HGK08|5.23890822862|1
2008-05-13 15:00|3.773|3.74|3.7315|0.008824|0|0|0|0|0.0035|0|K|08|HGK08|5.23197478734|0
2008-05-13 15:30|3.7425|3.738||0.001204|0|0||0.007|0||N|08|HGN08|5.23547209669|1
2008-05-13 16:00|3.74|3.7325|3.7135|0.002009|0|0|0|0|0|0|N|08|HGN08|5.23197478734|0
2008-05-13 17:00|3.75|3.733||0.004554|0|0||0|0.009||M|08|HGM08|5.25650514469|1
2008-05-13 18:00|3.7345||||0|||0|||N|08|HGN08|5.25861732195|1
2008-05-13 18:30|3.735||||0|||0|||N|08|HGN08|5.25932138103|0
2008-05-13 19:00|3.735||||0|||0|||N|08|HGN08|5.25932138103|0
2008-05-13 19:30|3.735||||0|||0.0005|||N|08|HGN08|5.25932138103|0
2008-05-13 20:00|3.7385|3.73||0.002279|0|0||0.0005|0||N|08|HGN08|5.26424979464|0
2008-05-13 20:30|3.76|3.741||0.005079|0|0||0.0105|0.0105||M|08|HGM08|5.30658960533|1
2008-05-13 21:00|3.741||||0|||0|||N|08|HGN08|5.30658960533|1
2008-05-13 21:30|3.7495|3.736||0.003613|0|0||0|0.006||M|08|HGM08|5.30658960533|1
2008-05-13 22:00|3.736||||0|||0|||N|08|HGN08|5.30658960533|1
2008-05-13 22:30|3.7495|3.7295||0.005363|0|0||0|0.0005||M|08|HGM08|5.30658960533|1
2008-05-13 23:00|3.7495|3.7295||0.005363|0|0||0|0||M|08|HGM08|5.30658960533|0
2008-05-13 23:30|3.73||||0|||0.005|||N|08|HGN08|5.30730103978|1
2008-05-14 00:00|3.729||||0|||0.004|||N|08|HGN08|5.30587817087|0
2008-05-14 00:30|3.73||||0|||0.002|||N|08|HGN08|5.30730103978|0
2008-05-14 01:00|3.733||||0|||0.011|||N|08|HGN08|5.31156964652|0
2008-05-14 01:30|3.725|3.723||0.000537|0|0||0.01|0||N|08|HGN08|5.30018669522|0
2008-05-14 02:00|3.7205|3.709|3.7|0.003101|0|0|0|0|0.0295|0.008|M|08|HGM08|5.29662761203|1
2008-05-14 02:30|3.718|3.689|3.695|0.007861|0|0|0|0|0.02|0|M|08|HGM08|5.29306852883|0
2008-05-14 03:00|3.7125|3.7||0.003378|0|0||0.0205|0||N|08|HGN08|5.32678691062|1
2008-05-14 03:30|3.695|3.6935||0.000406|0|0||0.0195|0||N|08|HGN08|5.30167747737|0
2008-05-14 04:00|3.716|3.71||0.001617|0|0||0|0.014||M|08|HGM08|5.33397414537|1
2008-05-14 04:30|3.7455|3.704|3.699|0.011204|0|0|0|0.0005|0.0075|0.0005|K|08|HGK08|5.38501352062|1
2008-05-14 05:00|3.7025||||0|||0.0105|||N|08|HGN08|5.3828327646|1
2008-05-14 05:30|3.689||||0|||0.0165|||N|08|HGN08|5.36320596046|0
2008-05-14 06:00|3.679|3.677|3.67|0.000544|0|1|0|0.0225|0.0405|0|M|08|HGM08|5.36320596046|1
2008-05-14 06:30|3.68||||0|||0.0255|||N|08|HGN08|5.36758170642|1
2008-05-14 07:00|3.6975|3.689|3.665|0.002304|0|2|0|0.0205|0.031|0.0155|M|08|HGM08|5.36758170642|1
2008-05-14 07:30|3.7125|3.6925|3.681|0.005416|0|0|0|0.02|0.02|0.0205|K|08|HGK08|5.40177475876|1
2008-05-14 08:00|3.712|3.712|3.6915|0|0|0|0|0|0.0175|0.025|K|08|HGK08|5.40104724701|0
2008-05-14 08:30|3.7125|3.695|3.6795|0.004736|0|0|0|0.001|0.0125|0.02|K|08|HGK08|5.40177475876|0
2008-05-14 09:00|3.715|3.693|3.679|0.005957|0|0|0|0.002|0.0075|0.0165|K|08|HGK08|5.40541231752|0
2008-05-14 09:30|3.725|3.693|3.6915|0.008665|0|1|0|0.0005|0.0255|0.0135|K|08|HGK08|5.41996255256|0
2008-05-14 10:00|3.7355|3.719|3.692|0.004437|0|0|0|0.0025|0.001|0.014|K|08|HGK08|5.43524029936|0
2008-05-14 10:30|3.694|3.681|3.653|0.003532|0|0|0|0.019|0.0055|0|N|08|HGN08|5.39870332504|1
2008-05-14 11:00|3.723|3.7|3.6985|0.006216|0|0|0|0|0|0.011|K|08|HGK08|5.46030222198|1
2008-05-14 11:30|3.704|3.7105|3.6825|-0.001752|0|0|0|0.011|0.0015|0.02|K|08|HGK08|5.43243605432|0
2008-05-14 12:00|3.705|3.689|3.68|0.004337|0|0|0|0.005|0.009|0.001|K|08|HGK08|5.43390269472|0
2008-05-14 12:30|3.689|3.6855||0.00095|0|0||0.0055|0||N|08|HGN08|5.43390269472|1
2008-05-14 13:00|3.685||||0|||0.004|||N|08|HGN08|5.42801068855|0
2008-05-14 13:30|3.717|3.6985|3.684|0.005002|0|0|0|0.005|0|0.007|K|08|HGK08|5.42801068855|1
2008-05-14 14:00|3.7165|3.6995|3.6845|0.004595|0|0|0|0|0|0.004|K|08|HGK08|5.42728052838|0
2008-05-14 14:30|3.708|3.674|3.6765|0.009254|0|0|0|0|0.0145|0|K|08|HGK08|5.41486780552|0
2008-05-14 15:00|3.7035|3.6815|3.6765|0.005976|0|0|0|0|0.0095|0|K|08|HGK08|5.40829636401|0
2008-05-14 15:30|3.698|3.68|3.678|0.004891|0|0|0|0|0.009|0|M|08|HGM08|5.43253563877|1
2008-05-14 16:00|3.679|3.672|3.6655|0.001906|0|0|0|0.001|0|0|N|08|HGN08|5.43105940626|1
2008-05-14 17:00|3.7075|3.679||0.007747|0|0||0|0.002||K|08|HGK08|5.48356556337|1
2008-05-14 17:30|3.678||||0|||0.003|||N|08|HGN08|5.482075059|1
2008-05-14 18:00|3.6665||||0|||0.0115|||N|08|HGN08|5.46493425879|0
2008-05-14 19:00|3.683||||0|||0.0115|||N|08|HGN08|5.48952758083|0
2008-05-14 19:30|3.686|3.677||0.002448|0|0||0.002|0||N|08|HGN08|5.49399909393|0
2008-05-14 20:00|3.67||||0|||0.012|||N|08|HGN08|5.47015102407|0
2008-05-14 20:30|3.674||||0|||0.004|||N|08|HGN08|5.47611304154|0
2008-05-14 21:00|3.68||||0|||0|||N|08|HGN08|5.48505606774|0
2008-05-14 22:00|3.6685||||0|||0.0115|||N|08|HGN08|5.46791526752|0
2008-05-14 22:30|3.6705||||0|||0|||N|08|HGN08|5.47089627626|0
2008-05-14 23:30|3.673||||0|||0.0065|||N|08|HGN08|5.47462253717|0
2008-05-15 00:00|3.6805||||0|||0.004|||N|08|HGN08|5.48580131992|0
2008-05-15 00:30|3.6805|3.668||0.003408|0|0||0.0085|0||N|08|HGN08|5.48580131992|0
2008-05-15 01:00|3.68||||0|||0.01|||N|08|HGN08|5.48505606774|0
2008-05-15 01:30|3.6875|3.6805||0.001902|0|0||0.013|0||N|08|HGN08|5.49623485048|0
2008-05-15 02:00|3.699|3.69||0.002439|0|0||0.0105|0||N|08|HGN08|5.51337565069|0
2008-05-15 02:30|3.691||||0|||0.011|||N|08|HGN08|5.50145161576|0
2008-05-15 03:00|3.709|3.691|3.683|0.004877|0|0|0|0|0.011|0|M|08|HGM08|5.50145161576|1
2008-05-15 03:30|3.7015|3.6955||0.001624|0|0||0.0115|0||N|08|HGN08|5.51710191161|1
2008-05-15 04:00|3.698||||0|||0.0095|||N|08|HGN08|5.51188514633|0
2008-05-15 04:30|3.703|3.7||0.000811|0|0||0.012|0||N|08|HGN08|5.51933766816|0
2008-05-15 05:00|3.734|3.71|3.7045|0.006469|0|0|0|0|0.012|0.01|K|08|HGK08|5.57005590619|1
2008-05-15 05:30|3.745|3.7325|3.721|0.003349|0|0|0|0.0075|0|0.015|K|08|HGK08|5.58646474791|0
2008-05-15 06:00|3.7445|3.7175||0.007263|0|0||0.0005|0.0075||K|08|HGK08|5.58571889147|0
2008-05-15 06:30|3.741|3.73||0.002949|0|0||0.002|0.0225||K|08|HGK08|5.58049789637|0
2008-05-15 07:00|3.7435|3.7395|3.728|0.00107|0|0|1|0.008|0.001|0.015|K|08|HGK08|5.58422717858|0
2008-05-15 07:30|3.7695|3.755|3.742|0.003862|0|0|3|0|0.005|0.038|K|08|HGK08|5.62301171355|0
2008-05-15 08:00|3.785|3.7705|3.7595|0.003846|0|0|1|0.0035|0.0255|0.0335|K|08|HGK08|5.64613326324|0
2008-05-15 08:30|3.781|3.77|3.7655|0.002918|0|0|1|0.004|0.0025|0.0145|K|08|HGK08|5.64016641171|0
2008-05-15 09:00|3.772|3.7515|3.75|0.005464|0|1|0|0.0015|0.0155|0.004|M|08|HGM08|5.64315854243|1
2008-05-15 09:30|3.777|3.7715|3.76|0.001458|0|0|0|0.0125|0.0215|0.017|M|08|HGM08|5.65063886923|0
2008-05-15 10:00|3.755|3.75|3.718|0.001333|0|0|0|0.019|0.0035|0.0055|N|08|HGN08|5.62591779238|1
2008-05-15 10:30|3.7775|3.76|3.7575|0.004654|0|0|0|0.0035|0.0145|0.0035|M|08|HGM08|5.66717452286|1
2008-05-15 11:00|3.7745|3.764|3.7425|0.00279|0|0|0|0|0|0.025|K|08|HGK08|5.68902931823|1
2008-05-15 11:30|3.76|3.744|3.737|0.004274|0|0|0|0.003|0.005|0.0165|K|08|HGK08|5.66717452286|0
2008-05-15 12:00|3.75|3.7405|3.735|0.00254|0|0|0|0.002|0.0105|0|M|08|HGM08|5.67625653331|1
2008-05-15 12:30|3.7435|3.7325|3.7045|0.002947|0|0|0|0.006|0|0.0005|N|08|HGN08|5.68080907164|1
2008-05-15 13:00|3.7415|3.7345||0.001874|0|0||0.0035|0||N|08|HGN08|5.67777404609|0
2008-05-15 13:30|3.745||||0|||0.0045|||N|08|HGN08|5.6830853408|0
2008-05-15 14:00|3.7695|3.7535|3.748|0.004263|0|0|0|0|0|0.008|K|08|HGK08|5.6830853408|1
2008-05-15 14:30|3.765|3.7475|3.7435|0.00467|0|0|0|0.001|0.006|0|K|08|HGK08|5.67630091739|0
2008-05-15 15:00|3.76|3.7465||0.003603|0|0||0|0.006||M|08|HGM08|5.69523454287|1
2008-05-15 15:30|3.761|3.75||0.002933|0|0||0.0045|0.0025||M|08|HGM08|5.6967492329|0
2008-05-15 16:00|3.747|3.7355|3.6915|0.003079|0|0|0|0|0|0|N|08|HGN08|5.69219183352|1
2008-05-15 17:00|3.745|3.7335||0.00308|0|0||0.005|0||N|08|HGN08|5.68915356726|0
2008-05-15 17:30|3.751|3.7455||0.001468|0|0||0|0||N|08|HGN08|5.69826836603|0
2008-05-15 18:00|3.74|3.733||0.001875|0|0||0.005|0.005||N|08|HGN08|5.68155790162|0
2008-05-15 18:30|3.7395||||0|||0.003|||N|08|HGN08|5.68079833505|0
2008-05-15 19:00|3.74||||0|||0.0005|||N|08|HGN08|5.68155790162|0
2008-05-15 20:00|3.752||||0|||0.01|||N|08|HGN08|5.69978749916|0
2008-05-15 20:30|3.764||||0|||0.004|||N|08|HGN08|5.71801709671|0
2008-05-15 21:00|3.754||||0|||0.008|||N|08|HGN08|5.70282576542|0
2008-05-15 21:30|3.752||||0|||0.009|||N|08|HGN08|5.69978749916|0
2008-05-15 22:00|3.752||||0|||0|||N|08|HGN08|5.69978749916|0
2008-05-15 22:30|3.763|3.7455||0.004672|0|0||0|0.002||K|08|HGK08|5.69978749916|1
2008-05-15 23:30|3.7515||||0|||0.003|||N|08|HGN08|5.7089181159|1
2008-05-16 00:00|3.769|3.755||0.003728|0|0||0.0075|0.0075||M|08|HGM08|5.7089181159|1
2008-05-16 00:30|3.7625||||0|||0.0085|||N|08|HGN08|5.72032074862|1
2008-05-16 01:00|3.772|3.77||0.000531|0|0||0.0205|0.016||N|08|HGN08|5.7347640834|0
2008-05-16 01:30|3.7915|3.7785||0.003441|0|0||0|0.0185||K|08|HGK08|5.76746897141|1
2008-05-16 02:00|3.7725||||0|||0.012|||N|08|HGN08|5.75831062449|1
2008-05-16 02:30|3.77|3.7655||0.001195|0|0||0.013|0.001||N|08|HGN08|5.75449464661|0
2008-05-16 03:00|3.7635||||0|||0.0145|||N|08|HGN08|5.74457310412|0
2008-05-16 03:30|3.769||||0|||0.0145|||N|08|HGN08|5.75296825546|0
2008-05-16 04:00|3.794||||0|||0.031|||N|08|HGN08|5.79112803428|0
2008-05-16 04:30|3.785|3.7785||0.00172|0|0||0.0095|0||N|08|HGN08|5.77739051391|0
2008-05-16 05:00|3.784|3.7835||0.000132|0|0||0.0075|0.0045||N|08|HGN08|5.77586412275|0
2008-05-16 05:30|3.7855|3.7785||0.001853|0|0||0.0075|0.004||N|08|HGN08|5.77815370948|0
2008-05-16 06:00|3.804|3.793|3.775|0.0029|0|0|0|0.004|0.0245|0.001|M|08|HGM08|5.81714879208|1
2008-05-16 06:30|3.794|3.791||0.000791|0|0||0.0115|0.006||N|08|HGN08|5.81868244586|1
2008-05-16 07:00|3.8385|3.8275|3.8295|0.002874|0|0|10|0|0.0125|0.047|K|08|HGK08|5.89158864902|1
2008-05-16 07:30|3.848|3.836|3.8245|0.003128|0|0|0|0.0025|0.004|0.0175|K|08|HGK08|5.90616988965|0
2008-05-16 08:00|3.855|3.84|3.8315|0.003906|0|0|0|0.0005|0|0.01|K|08|HGK08|5.9169139617|0
2008-05-16 08:30|3.845|3.846|3.8215|-0.00026|0|0|0|0.1405|0|0.0215|K|08|HGK08|5.90156528735|0
2008-05-16 09:00|3.863|3.85|3.8465|0.003377|0|0|4|0.032|0|0.041|K|08|HGK08|5.92919290118|0
2008-05-16 09:30|3.857|3.854|3.845|0.000778|0|0|3|0.016|0.0085|0.0235|K|08|HGK08|5.91998369657|0
2008-05-16 10:00|3.8535|3.85|3.825|0.000909|0|0|0|0|0|0.028|K|08|HGK08|5.91461166054|0
2008-05-16 10:30|3.8345|3.825|3.83|0.002484|0|0|0|0.01|0.011|0|M|08|HGM08|5.89079958763|1
2008-05-16 11:00|3.8335|3.8245|3.817|0.002353|0|0|0|0.001|0.007|0.0055|M|08|HGM08|5.88926332486|0
2008-05-16 11:30|3.846|3.8425|3.8245|0.000911|0|0|1|0.0085|0.02|0.011|K|08|HGK08|5.92237070137|1
2008-05-16 12:00|3.8365|3.827|3.82|0.002482|0|0|0|0.008|0.0075|0.003|M|08|HGM08|5.91312301778|1
2008-05-16 12:30|3.8465|3.831|3.82|0.004046|0|0|0|0|0.009|0.0015|K|08|HGK08|5.94325259678|1
2008-05-16 13:00|3.8325|3.8255|3.7915|0.00183|0|0|0|0.0025|0.0025|0|N|08|HGN08|5.94557963382|1
2008-05-16 13:30|3.8465|3.832|3.823|0.003784|0|0|0|0|0.0075|0.002|K|08|HGK08|5.97821776539|1
2008-05-16 14:00|3.854|3.8445|3.83|0.002471|0|0|0|0|0|0.004|K|08|HGK08|5.98987424095|0
2008-05-16 14:30|3.83|3.8225||0.001962|0|0||0.0035|0.001||N|08|HGN08|5.9672827007|1
2008-05-16 15:00|3.83|3.8225||0.001962|0|0||0.0025|0.0025||N|08|HGN08|5.9672827007|0
2008-05-16 15:30|3.839|3.8375|3.83|0.000391|0|0|0|0|0.0075|0|M|08|HGM08|5.99304075552|1
2008-05-16 16:00|3.8305|3.823|3.739|0.001962|0|0|0|0.007|0|0|N|08|HGN08|5.9821088245|1
2008-05-18 17:00|3.8375||||0|||0.012|||N|08|HGN08|5.99304075552|0
2008-05-18 17:30|3.835||||0|||0.005|||N|08|HGN08|5.98913649444|0
2008-05-18 18:00|3.838||||0|||0.003|||N|08|HGN08|5.99382160774|0
2008-05-18 18:30|3.8385||||0|||0.0035|||N|08|HGN08|5.99460245995|0
2008-05-18 19:00|3.84||||0|||0.0075|||N|08|HGN08|5.9969450166|0
2008-05-18 19:30|3.838||||0|||0.0055|||N|08|HGN08|5.99382160774|0
2008-05-18 20:00|3.83|3.793||0.009755|0|0||0.006|0||N|08|HGN08|5.98132797228|0
2008-05-18 20:30|3.838||||0|||0|||N|08|HGN08|5.99382160774|0
2008-05-18 21:30|3.8405|3.8||0.010658|0|0||0.0045|0||N|08|HGN08|5.99772586881|0
2008-05-18 22:00|3.838||||0|||0.0095|||N|08|HGN08|5.99382160774|0
2008-05-18 22:30|3.84||||0|||0.002|||N|08|HGN08|5.9969450166|0
2008-05-18 23:00|3.8425|3.8335||0.002348|0|0||0.0025|0||N|08|HGN08|6.00084927768|0
2008-05-19 00:00|3.8465||||0|||0.0025|||N|08|HGN08|6.0070960954|0
2008-05-19 00:30|3.854|3.85||0.001039|0|0||0.017|0.017||N|08|HGN08|6.01880887864|0
2008-05-19 01:00|3.859|3.845||0.003641|0|0||0|0.004||M|08|HGM08|6.03287882147|1
2008-05-19 01:30|3.826|3.8215|3.79|0.001178|0|0|0|0.018|0.0065|0.008|N|08|HGN08|6.00306745668|1
2008-05-19 02:00|3.8185||||0|||0.014|||N|08|HGN08|5.99129981269|0
2008-05-19 02:30|3.8335||||0|||0.0115|||N|08|HGN08|6.01483510068|0
2008-05-19 03:00|3.822||||0|||0.011|||N|08|HGN08|5.99679137989|0
2008-05-19 03:30|3.82|3.8125|3.8|0.001967|0|0|0|0|0.0215|0|M|08|HGM08|5.99679137989|1
2008-05-19 04:00|3.808||||0|||0.0045|||N|08|HGN08|5.9897131999|1
2008-05-19 04:30|3.8025|3.8|3.73|0.000658|0|0|0|0.013|0.0055|0|N|08|HGN08|5.98106209102|0
2008-05-19 05:00|3.794|3.79||0.001055|0|0||0.0165|0||N|08|HGN08|5.96769219549|0
2008-05-19 05:30|3.797|3.778|3.788|0.005029|0|0|0|0.0125|0.0035|0.027|N|08|HGN08|5.97241098215|0
2008-05-19 06:00|3.8045||||0|||0.0215|||N|08|HGN08|5.98420794879|0
2008-05-19 06:30|3.81|3.805|3.775|0.001314|0|0|0|0.0155|0.006|0.004|N|08|HGN08|5.99285905767|0
2008-05-19 07:00|3.79|3.7925||-0.000659|0|0||0.0305|0.0125||N|08|HGN08|5.96140047994|0
2008-05-19 07:30|3.8185|3.786|3.78|0.008584|0|1|0|0|0.0295|0|K|08|HGK08|6.00226967242|1
2008-05-19 08:00|3.795|3.7825|3.78|0.003305|0|0|0|0.006|0.011|0.1055|K|08|HGK08|5.96533020999|0
2008-05-19 08:30|3.7895|3.775|3.768|0.003841|0|0|4|0.005|0.005|0.026|K|08|HGK08|5.95668480388|0
2008-05-19 09:00|3.7895|3.775|3.763|0.003841|0|0|4|0.011|0.015|0.0285|K|08|HGK08|5.95668480388|0
2008-05-19 09:30|3.779|3.785|3.78|-0.001585|0|0|0|0|0.012|0.026|K|08|HGK08|5.94017993769|0
2008-05-19 10:00|3.779|3.78|3.765|-0.000265|0|0|0|0|0.0085|0.0235|K|08|HGK08|5.94017993769|0
2008-05-19 10:30|3.781|3.782|3.7685|-0.000264|0|0|0|0|0.0175|0.016|K|08|HGK08|5.94332372173|0
2008-05-19 11:00|3.78|3.768||0.003185|0|0||0.0025|0.006||M|08|HGM08|5.94018076894|1
2008-05-19 11:30|3.797|3.775|3.7695|0.005828|0|0|0|0.002|0.008|0.0035|K|08|HGK08|5.98589872072|1
2008-05-19 12:00|3.7775|3.771|3.7735|0.001724|0|0|0|0.011|0|0.002|N|08|HGN08|5.98986289206|1
2008-05-19 12:30|3.78||||0|||0.0045|||N|08|HGN08|5.99382706339|0
2008-05-19 13:00|3.795|3.787|3.776|0.002112|0|0|0|0.0005|0.0155|0|M|08|HGM08|5.99382706339|1
2008-05-19 13:30|3.802|3.781|3.773|0.005554|0|0|0|0|0.0055|0|K|08|HGK08|6.01756812649|1
2008-05-19 14:00|3.7935|3.7745|3.772|0.005034|0|0|0|0|0.008|0.0015|M|08|HGM08|6.037462229|1
2008-05-19 14:30|3.776||||0|||0.0055|||N|08|HGN08|6.0398615384|1
2008-05-19 15:00|3.7765||||0|||0.0075|||N|08|HGN08|6.0406613082|0
2008-05-19 15:30|3.775||||0|||0.004|||N|08|HGN08|6.0382619988|0
2008-05-19 16:00|3.7955|3.78|3.77|0.004101|0|0|0|0|0.0005|0|K|08|HGK08|6.0382619988|1
2008-05-19 17:00|3.7955|3.7695|3.765|0.006897|0|0|0|0|0.0035|0.0005|K|08|HGK08|6.0382619988|0
2008-05-19 18:30|3.7905|3.769||0.005704|0|0||0|0.003||K|08|HGK08|6.03030749742|0
2008-05-19 19:00|3.7745|3.7715||0.000795|0|0||0.0055|0.006||N|08|HGN08|6.03910736243|1
2008-05-19 19:30|3.775||||0|||0.0025|||N|08|HGN08|6.03990735016|0
2008-05-19 20:00|3.78||||0|||0.0155|||N|08|HGN08|6.04790722745|0
2008-05-19 20:30|3.7745|3.7365||0.01017|0|0||0|0||N|08|HGN08|6.03910736243|0
2008-05-19 21:00|3.7775|3.7735||0.00106|0|0||0|0||N|08|HGN08|6.0439072888|0
2008-05-19 21:30|3.778|3.7735||0.001193|0|0||0.003|0||N|08|HGN08|6.04470727653|0
2008-05-19 22:00|3.785||||0|||0|||N|08|HGN08|6.05590710473|0
2008-05-19 22:30|3.786||||0|||0.0055|||N|08|HGN08|6.05750708019|0
2008-05-19 23:00|3.785|3.778||0.001853|0|0||0.0025|0||N|08|HGN08|6.05590710473|0
2008-05-19 23:30|3.7925|3.781||0.003042|0|0||0|0.003||M|08|HGM08|6.0791497339|1
2008-05-20 00:00|3.781||||0|||0.004|||N|08|HGN08|6.0791497339|1
2008-05-20 00:30|3.78|3.7755||0.001192|0|0||0.004|0.0015||N|08|HGN08|6.07754191858|0
2008-05-20 01:00|3.7945|3.785||0.00251|0|0||0.012|0||N|08|HGN08|6.10085524076|0
2008-05-20 01:30|3.788|3.786||0.000528|0|0||0.0095|0||N|08|HGN08|6.09040444116|0
2008-05-20 02:00|3.794||||0|||0.0125|||N|08|HGN08|6.1000513331|0
2008-05-20 02:30|3.792||||0|||0.0065|||N|08|HGN08|6.09683570245|0
2008-05-20 03:00|3.7855|3.806|3.761|-0.005386|0|0|0|0.005|0|0.0315|K|08|HGK08|6.09683570245|1
2008-05-20 03:30|3.773|3.7695|3.7545|0.000929|0|0|0|0|0.004|0.018|K|08|HGK08|6.07670350161|0
2008-05-20 04:00|3.773|3.7775|3.762|-0.001191|0|0|0|0|0.0035|0.016|K|08|HGK08|6.07670350161|0
2008-05-20 04:30|3.765|3.765|3.751|0|0|0|0|0|0.0075|0.0175|K|08|HGK08|6.06381889307|0
2008-05-20 05:00|3.758||||0|||0.017|||N|08|HGN08|6.0525448606|1
2008-05-20 05:30|3.7735|3.755||0.004927|0|0||0|0.0075||M|08|HGM08|6.0525448606|1
2008-05-20 06:00|3.765|3.741|3.7|0.006415|0|0|0|0|0.0255|0|K|08|HGK08|6.06866348873|1
2008-05-20 06:30|3.738||||0|||0.01|||N|08|HGN08|6.06379687807|1
2008-05-20 07:00|3.7735|3.749|3.7515|0.006535|0|0|0|0.0135|0.0185|0.015|K|08|HGK08|6.06379687807|1
2008-05-20 07:30|3.77|3.753|3.7495|0.00453|0|0|0|0|0.02|0.0115|K|08|HGK08|6.05817257992|0
2008-05-20 08:00|3.785|3.7645|3.766|0.005446|0|1|0|0.0035|0.0315|0.0075|K|08|HGK08|6.08227671485|0
2008-05-20 08:30|3.794|3.78|3.7765|0.003704|0|0|0|0.011|0.0225|0.016|M|08|HGM08|6.12993966161|1
2008-05-20 09:00|3.7945|3.773|3.775|0.005698|0|0|0|0|0.0225|0.0145|K|08|HGK08|6.15345398042|1
2008-05-20 09:30|3.802|3.802|3.7945|0|0|0|0|0.003|0|0.0265|K|08|HGK08|6.16561655912|0
2008-05-20 10:00|3.8055|3.791|3.7885|0.003825|0|0|0|0.0015|0.011|0|M|08|HGM08|6.17129242917|1
2008-05-20 10:30|3.781|3.7785|3.7505|0.000662|0|0|0|0.011|0.008|0.007|N|08|HGN08|6.15501363089|1
2008-05-20 11:00|3.7995|3.792|3.7785|0.001978|0|0|0|0.0035|0|0.009|K|08|HGK08|6.1892217257|1
2008-05-20 11:30|3.792|3.793|3.7755|-0.000264|0|0|2|0.0045|0.0015|0.0065|K|08|HGK08|6.17700454898|0
2008-05-20 12:00|3.785|3.7875|3.773|-0.00066|0|0|0|0.008|0.001|0.008|K|08|HGK08|6.16560185071|0
2008-05-20 12:30|3.785|3.7735|3.765|0.003048|0|0|0|0|0.0015|0.01|K|08|HGK08|6.16560185071|0
2008-05-20 13:00|3.784|3.775|3.7605|0.002384|0|0|0|0|0|0.0075|K|08|HGK08|6.16397289382|0
2008-05-20 13:30|3.775|3.7675|3.762|0.001991|0|0|0|0|0.0165|0.003|M|08|HGM08|6.16397289382|1
2008-05-20 14:00|3.79|3.7735|3.7705|0.004373|0|0|0|0.001|0.0075|0.0055|K|08|HGK08|6.20078494162|1
2008-05-20 14:30|3.79|3.769|3.7595|0.005572|0|0|0|0|0.009|0.0085|K|08|HGK08|6.20078494162|0
2008-05-20 15:00|3.7905|3.7745|3.765|0.004239|0|0|0|0|0.01|0|M|08|HGM08|6.23615689075|1
2008-05-20 15:30|3.7715|3.766||0.00146|0|0||0.0035|0.003||N|08|HGN08|6.23120034798|1
2008-05-20 16:00|3.7675|3.773|3.762|-0.001458|0|0|0|0.0025|0|0.0025|N|08|HGN08|6.22459162429|0
2008-05-20 17:00|3.7685||||0|||0|||N|08|HGN08|6.22624380521|0
2008-05-20 17:30|3.7765|3.77||0.001724|0|0||0.0015|0||N|08|HGN08|6.23946125259|0
2008-05-20 18:00|3.79|3.7785||0.003044|0|0||0|0||M|08|HGM08|6.27256184279|1
2008-05-20 19:00|3.774||||0|||0.0045|||N|08|HGN08|6.26509154286|1
2008-05-20 19:30|3.771||||0|||0|||N|08|HGN08|6.2601113429|0
2008-05-20 20:00|3.774||||0|||0|||N|08|HGN08|6.26509154286|0
2008-05-20 20:30|3.7715||||0|||0.004|||N|08|HGN08|6.26094137623|0
2008-05-20 21:00|3.7755||||0|||0|||N|08|HGN08|6.26758164284|0
2008-05-20 21:30|3.7835|3.77||0.003581|0|0||0|0.006||M|08|HGM08|6.26758164284|1
2008-05-20 22:00|3.7835|3.772||0.003049|0|0||0|0||M|08|HGM08|6.26758164284|0
2008-05-20 22:30|3.765||||0|||0|||N|08|HGN08|6.25595039376|1
2008-05-20 23:00|3.7605||||0|||0.0045|||N|08|HGN08|6.24847316222|0
2008-05-20 23:30|3.762||||0|||0.0045|||N|08|HGN08|6.25096557273|0
2008-05-21 00:00|3.76|3.755||0.001332|0|0||0.0005|0||N|08|HGN08|6.24764235871|0
2008-05-21 00:30|3.765|3.751|3.747|0.003732|0|0|0|0|0.006|0|K|08|HGK08|6.26428055408|1
2008-05-21 01:00|3.7555||||0|||0.007|||N|08|HGN08|6.2717956867|1
2008-05-21 01:30|3.756|3.758||-0.000532|0|0||0.008|0||N|08|HGN08|6.27263070144|0
2008-05-21 02:00|3.765|3.76||0.00133|0|0||0|0.01||K|08|HGK08|6.28431468625|1
2008-05-21 02:30|3.7585|3.7265||0.008587|0|0||0.0045|0||N|08|HGN08|6.28180764582|1
2008-05-21 03:00|3.765|3.7835|3.7745|-0.00489|0|0|0|0|0|0.0245|K|08|HGK08|6.34670757722|1
2008-05-21 03:30|3.7745|3.773|3.74|0.000398|0|0|0|0.012|0|0|N|08|HGN08|6.33161034762|1
2008-05-21 04:00|3.7835|3.74|3.748|0.011631|0|0|0|0.001|0.039|0|M|08|HGM08|6.34923078458|1
2008-05-21 04:30|3.7495||||0|||0.01|||N|08|HGN08|6.36535850983|1
2008-05-21 05:00|3.7625|3.7565||0.001597|0|0||0.001|0.009||M|08|HGM08|6.36535850983|1
2008-05-21 05:30|3.7645|3.7565||0.00213|0|0||0.009|0.0005||N|08|HGN08|6.37891444437|1
2008-05-21 06:00|3.776|3.76||0.004255|0|0||0.0015|0.012||M|08|HGM08|6.41202740368|1
2008-05-21 06:30|3.771|3.758|3.7295|0.003459|0|0|0|0|0.01|0.0005|K|08|HGK08|6.43078599449|1
2008-05-21 07:00|3.75|3.75|3.7495|0|0|0|0|0.01|0.0205|0.0015|K|08|HGK08|6.39497413931|0
2008-05-21 07:30|3.7345|3.738|3.7255|-0.000936|0|0|8|0.018|0.012|0.032|K|08|HGK08|6.36854157953|0
2008-05-21 08:00|3.745|3.745|3.74|0|0|0|1|0.002|0.02|0.0235|K|08|HGK08|6.38644750712|0
2008-05-21 08:30|3.7485|3.7475|3.7375|0.000267|0|0|0|0|0.014|0.0025|M|08|HGM08|6.39241614965|1
2008-05-21 09:00|3.7675|3.7655|3.737|0.000531|0|0|1|0.002|0.004|0.0315|K|08|HGK08|6.42653177954|1
2008-05-21 09:30|3.7505|3.744|3.74|0.001736|0|0|1|0|0|0.019|K|08|HGK08|6.39753349414|0
2008-05-21 10:00|3.76|3.7655|3.7495|-0.001461|0|0|0|0.007|0|0.0185|K|08|HGK08|6.41373841833|0
2008-05-21 10:30|3.751|3.7525|3.734|-0.0004|0|0|0|0.012|0.0015|0.0155|K|08|HGK08|6.39838638488|0
2008-05-21 11:00|3.7435|3.7455|3.7395|-0.000534|0|0|0|0.008|0|0.009|K|08|HGK08|6.38559302368|0
2008-05-21 11:30|3.755|3.75|3.744|0.001333|0|0|1|0.005|0.003|0.008|K|08|HGK08|6.40520951086|0
2008-05-21 12:00|3.7385|3.74|3.74|-0.000401|0|0|0|0.006|0|0.0015|N|08|HGN08|6.38556686836|1
2008-05-21 12:30|3.753|3.745|3.742|0.002136|0|0|0|0.006|0.0095|0.0045|M|08|HGM08|6.40776268902|1
2008-05-21 13:00|3.7455|3.74||0.001471|0|0||0.008|0||N|08|HGN08|6.40861819806|1
2008-05-21 13:30|3.7575|3.7605|3.748|-0.000798|0|0|0|0|0|0.007|K|08|HGK08|6.43860504792|1
2008-05-21 14:00|3.7495|3.745||0.001202|0|0||0.007|0||N|08|HGN08|6.41977120786|1
2008-05-21 14:30|3.7425|3.74||0.000668|0|0||0.005|0.004||N|08|HGN08|6.40778603692|0
2008-05-21 15:00|3.7535|3.743|3.741|0.002805|0|0|0|0|0.004|0|M|08|HGM08|6.43091574588|1
2008-05-21 15:30|3.746|3.741||0.001337|0|0||0.005|0||N|08|HGN08|6.43607009993|1
2008-05-21 16:00|3.7455|3.735||0.002811|0|0||0|0||N|08|HGN08|6.43521104093|0
2008-05-21 17:00|3.74|3.7375||0.000669|0|0||0.001|0||N|08|HGN08|6.42576139182|0
2008-05-21 17:30|3.747||||0|||0|||N|08|HGN08|6.43778821795|0
2008-05-21 18:00|3.7405|3.7375||0.000803|0|0||0.006|0||N|08|HGN08|6.42662045083|0
2008-05-21 18:30|3.7445||||0|||0|||N|08|HGN08|6.43349292291|0
2008-05-21 19:00|3.747||||0|||0.0055|||N|08|HGN08|6.43778821795|0
2008-05-21 19:30|3.7415|3.7425||-0.000267|0|0||0.0035|0||N|08|HGN08|6.42833856885|0
2008-05-21 20:00|3.7485|3.743||0.001469|0|0||0|0.0065||M|08|HGM08|6.43864452247|1
2008-05-21 20:30|3.748||||0|||0.006|||N|08|HGN08|6.44724543687|1
2008-05-21 21:00|3.7625|3.76|3.7625|0.000665|0|0|0|0.0045|0|0.0125|K|08|HGK08|6.44724543687|1
2008-05-21 21:30|3.7625|3.76||0.000665|0|0||0.003|0||N|08|HGN08|6.45153216921|1
2008-05-21 22:00|3.7895|3.7665|3.761|0.006106|0|0|0|0|0.0265|0|M|08|HGM08|6.50214924341|1
2008-05-21 22:30|3.761||||0|||0.005|||N|08|HGN08|6.49265453457|1
2008-05-21 23:00|3.754|3.7515||0.000666|0|0||0.007|0||N|08|HGN08|6.48057035968|0
2008-05-21 23:30|3.7485||||0|||0.013|||N|08|HGN08|6.47107565085|0
2008-05-22 00:00|3.749||||0|||0.0055|||N|08|HGN08|6.4719388062|0
2008-05-22 00:30|3.7715|3.757||0.003859|0|0||0.0045|0.012||K|08|HGK08|6.4719388062|1
2008-05-22 01:00|3.7675|3.7555|3.7495|0.003195|0|0|0|0|0.0075|0.0005|M|08|HGM08|6.49002647121|1
2008-05-22 01:30|3.764|3.7615||0.000665|0|0||0.012|0||N|08|HGN08|6.50471565374|1
2008-05-22 02:00|3.7835|3.78||0.000926|0|0||0.022|0||N|08|HGN08|6.53841436662|0
2008-05-22 02:30|3.784|3.7695|3.7545|0.003847|0|0|0|0|0.0265|0.011|M|08|HGM08|6.54533332362|1
2008-05-22 03:00|3.7655||||0|||0.0115|||N|08|HGN08|6.53838775171|1
2008-05-22 03:30|3.777||||0|||0.0105|||N|08|HGN08|6.55835627094|0
2008-05-22 04:00|3.79|3.789||0.000264|0|0||0|0.014||M|08|HGM08|6.55835627094|1
2008-05-22 04:30|3.783||||0|||0.0105|||N|08|HGN08|6.54797090867|1
2008-05-22 05:00|3.79|3.777||0.003442|0|0||0|0.011||M|08|HGM08|6.54797090867|1
2008-05-22 05:30|3.7645||||0|||0.0125|||N|08|HGN08|6.52630036688|1
2008-05-22 06:00|3.768|3.7665|3.752|0.000398|0|0|0|0|0.0135|0|K|08|HGK08|6.52630036688|1
2008-05-22 06:30|3.773|3.77|3.763|0.000796|0|0|0|0|0|0.009|K|08|HGK08|6.53496053191|0
2008-05-22 07:00|3.773|3.7725|3.77|0.000133|0|0|0|0|0.016|0.006|K|08|HGK08|6.53496053191|0
2008-05-22 07:30|3.772|3.7625|3.762|0.002525|0|0|0|0|0.0145|0.004|K|08|HGK08|6.5332284989|0
2008-05-22 08:00|3.7675|3.7615|3.7635|0.001595|0|0|0|0|0.008|0.0025|K|08|HGK08|6.52543435038|0
2008-05-22 08:30|3.77|3.7705|3.762|-0.000133|0|0|0|0.0025|0.0045|0.01|K|08|HGK08|6.52976443289|0
2008-05-22 09:00|3.76|3.762|3.7375|-0.000532|0|0|0|0.015|0.0025|0.031|K|08|HGK08|6.51244410283|0
2008-05-22 09:30|3.77|3.7585|3.755|0.00306|0|1|0|0|0.028|0.015|M|08|HGM08|6.52629300044|1
2008-05-22 10:00|3.711|3.7125|3.7095|-0.000404|0|0|6|0.0415|0.047|0.0625|K|08|HGK08|6.4438135758|1
2008-05-22 10:30|3.6965|3.7015|3.694|-0.001351|0|0|18|0.043|0.0465|0.0525|K|08|HGK08|6.41863564617|0
2008-05-22 11:00|3.713|3.709|3.7035|0.001078|0|0|1|0.002|0.011|0.0165|K|08|HGK08|6.44728639368|0
2008-05-22 11:30|3.708|3.7125|3.7115|-0.001212|0|1|0|0.0025|0.02|0.018|M|08|HGM08|6.4455481121|1
2008-05-22 12:00|3.723|3.7155|3.704|0.002019|0|0|0|0.0005|0|0.015|K|08|HGK08|6.46377794514|1
2008-05-22 12:30|3.713|3.7155|3.7045|-0.000673|0|0|0|0|0|0.0055|K|08|HGK08|6.44641619938|0
2008-05-22 13:00|3.7035|3.6975||0.001623|0|0||0.006|0.005||N|08|HGN08|6.42559612284|1
2008-05-22 13:30|3.707|3.696|3.695|0.002976|0|0|0|0|0.004|0.0035|K|08|HGK08|6.44210542999|1
2008-05-22 14:00|3.7035|3.704|3.701|-0.000135|0|0|0|0.007|0|0|N|08|HGN08|6.45517788419|1
2008-05-22 14:30|3.714|3.697|3.6975|0.004598|0|0|0|0|0.0075|0.004|M|08|HGM08|6.47260547027|1
2008-05-22 15:00|3.713|3.7155|3.705|-0.000673|0|0|0|0|0|0.0035|K|08|HGK08|6.50061782827|1
2008-05-22 15:30|3.7025||||0|||0|||N|08|HGN08|6.47787310164|1
2008-05-22 16:00|3.705|3.698|3.649|0.001893|0|0|0|0|0|0|V|08|HGV08|6.47787310164|1
2008-05-22 17:00|3.715|3.7035|3.701|0.003105|0|0|0|0|0.0045|0.0015|K|08|HGK08|6.5076523993|1
2008-05-22 18:00|3.7175|3.7055||0.003238|0|0||0|0||K|08|HGK08|6.51203170778|0
2008-05-22 18:30|3.7175|3.7025||0.004051|0|0||0|0.0035||K|08|HGK08|6.51203170778|0
2008-05-22 19:00|3.716|3.707||0.002428|0|0||0|0.002||M|08|HGM08|6.53577578018|1
2008-05-22 19:30|3.705|3.702||0.00081|0|0||0.0075|0.001||N|08|HGN08|6.53224959956|1
2008-05-22 20:00|3.725|3.7155|3.702|0.002557|0|0|0|0|0.0105|0|M|08|HGM08|6.57283353818|1
2008-05-22 20:30|3.7215||||0|||0.0065|||N|08|HGN08|6.58344772234|1
2008-05-22 21:00|3.7135|3.7125|3.7005|0.000269|0|0|0|0.006|0|0|N|08|HGN08|6.5692954768|0
2008-05-22 21:30|3.7115|3.7155||-0.001077|0|0||0.0075|0||N|08|HGN08|6.56575741541|0
2008-05-22 22:00|3.713|3.711||0.000539|0|0||0.0045|0.0045||N|08|HGN08|6.56841096145|0
2008-05-22 22:30|3.7135|3.7115||0.000539|0|0||0.0045|0.0005||N|08|HGN08|6.5692954768|0
2008-05-22 23:00|3.708||||0|||0.0035|||N|08|HGN08|6.55956580799|0
2008-05-22 23:30|3.7145|3.713|3.71|0.000404|0|0|0|0|0|0.012|K|08|HGK08|6.55956580799|1
2008-05-23 00:00|3.708||||0|||0.007|||N|08|HGN08|6.55073256558|1
2008-05-23 00:30|3.7135||||0|||0.0085|||N|08|HGN08|6.56044913223|0
2008-05-23 01:00|3.7095||||0|||0.0035|||N|08|HGN08|6.5533825383|0
2008-05-23 01:30|3.705|3.6865|3.7|0.005018|0|0|0|0|0.016|0|M|08|HGM08|6.5533825383|1
2008-05-23 02:00|3.6975||||0|||0.015|||N|08|HGN08|6.57293691452|1
2008-05-23 02:30|3.71|3.7045|3.703|0.001485|0|0|0|0|0.011|0|M|08|HGM08|6.57293691452|1
2008-05-23 03:00|3.698|3.6945||0.000947|0|0||0.0075|0||N|08|HGN08|6.56140388984|1
2008-05-23 03:30|3.71|3.686||0.006511|0|0||0|0.0155||M|08|HGM08|6.5889317719|1
2008-05-23 04:00|3.68|3.6625|3.666|0.004778|0|0|0|0.008|0.027|0|M|08|HGM08|6.53565200016|0
2008-05-23 04:30|3.6625|3.66|3.661|0.000683|0|2|0|0.0075|0.014|0|M|08|HGM08|6.50457213331|0
2008-05-23 05:00|3.667|3.645||0.006036|0|0||0.014|0||N|08|HGN08|6.51701257182|1
2008-05-23 05:30|3.6825|3.675||0.002041|0|0||0|0.0145||M|08|HGM08|6.58406002626|1
2008-05-23 06:00|3.686|3.683||0.000815|0|0||0.013|0.002||N|08|HGN08|6.60376741682|1
2008-05-23 06:30|3.696|3.686||0.002713|0|0||0.0145|0.0025||N|08|HGN08|6.62168322641|0
2008-05-23 07:00|3.713|3.714|3.697|-0.000269|0|0|1|0.0015|0|0.016|K|08|HGK08|6.67018714587|1
2008-05-23 07:30|3.7015|3.71|3.691|-0.002291|0|0|0|0|0|0.012|K|08|HGK08|6.64952806906|0
2008-05-23 08:00|3.7045|3.7045|3.7|0|0|0|0|0|0.0055|0.01|K|08|HGK08|6.65491739345|0
2008-05-23 08:30|3.71|3.7075|3.6975|0.000674|0|0|0|0|0.0025|0.0135|K|08|HGK08|6.66479782148|0
2008-05-23 09:00|3.7005|3.7035|3.688|-0.00081|0|0|1|0.009|0.011|0.022|K|08|HGK08|6.6477316276|0
2008-05-23 09:30|3.7055|3.7185|3.702|-0.003496|0|0|0|0|0.025|0.0245|K|08|HGK08|6.65671383491|0
2008-05-23 10:00|3.715|3.7215|3.702|-0.001747|0|0|0|0|0.0065|0.0135|K|08|HGK08|6.67378002879|0
2008-05-23 10:30|3.733|3.7225|3.71|0.002821|0|0|0|0.012|0.0045|0.0165|K|08|HGK08|6.70611597509|0
2008-05-23 11:00|3.75|3.7305|3.7285|0.005227|0|1|0|0.008|0.0295|0.023|M|08|HGM08|6.75565746316|1
2008-05-23 11:30|3.7575|3.7525|3.738|0.001332|0|0|1|0.0125|0|0.016|K|08|HGK08|6.80455245083|1
2008-05-23 12:00|3.7505|3.735|3.728|0.00415|0|0|0|0|0.0085|0.0045|M|08|HGM08|6.80092577397|1
2008-05-23 12:30|3.7425|3.737|3.729|0.001472|0|0|0|0.013|0.002|0.0015|N|08|HGN08|6.81458225143|1
2008-05-23 13:00|3.7645|3.761|3.7365|0.000931|0|0|0|0|0|0.0065|K|08|HGK08|6.86472969909|1
2008-05-23 13:30|3.7365|3.7325||0.001072|0|0||0.002|0.003||N|08|HGN08|6.82001130568|1
2008-05-23 14:00|3.736|3.73||0.001609|0|0||0.002|0||N|08|HGN08|6.81909868541|0
2008-05-23 14:30|3.758|3.741|3.715|0.004544|0|0|0|0|0.007|0|M|08|HGM08|6.87028762996|1
2008-05-23 15:00|3.739|3.7335||0.001473|0|0||0.006|0.0015||N|08|HGN08|6.86661466143|1
2008-05-23 15:30|3.739|3.7335||0.001473|0|0||0|0||N|08|HGN08|6.86661466143|0
2008-05-23 16:00|3.754|3.7375|3.725|0.004415|0|0|0|0|0.0015|0|M|08|HGM08|6.90431804982|1
2008-05-25 17:00|3.75|3.74||0.002674|0|0||0.0045|0||N|08|HGN08|6.92740941454|1
2008-05-25 17:30|3.7435|3.711||0.008758|0|0||0.007|0||N|08|HGN08|6.91540190489|0
2008-05-25 19:00|3.7425||||0|||0|||N|08|HGN08|6.91355459571|0
2008-05-25 19:30|3.7425||||0|||0|||N|08|HGN08|6.91355459571|0
2008-05-25 21:30|3.74||||0|||0.003|||N|08|HGN08|6.90893632277|0
2008-05-25 22:00|3.7435||||0|||0|||N|08|HGN08|6.91540190489|0
2008-05-25 22:30|3.742||||0|||0.0005|||N|08|HGN08|6.91263094112|0
2008-05-25 23:00|3.749|3.74||0.002406|0|0||0.0095|0||N|08|HGN08|6.92556210536|0
2008-05-25 23:30|3.764|3.744|3.74|0.005342|0|0|0|0|0.003|0|M|08|HGM08|6.97000421513|1
2008-05-26 00:00|3.7435||||0|||0.001|||N|08|HGN08|6.96907339192|1
2008-05-26 00:30|3.745|3.738||0.001873|0|0||0.003|0||N|08|HGN08|6.97186586155|0
2008-05-26 01:00|3.746|3.738||0.00214|0|0||0.003|0||N|08|HGN08|6.97372750798|0
2008-05-26 01:30|3.746|3.739||0.001872|0|0||0.002|0.001||N|08|HGN08|6.97372750798|0
2008-05-26 02:00|3.743||||0|||0.0035|||N|08|HGN08|6.9681425687|0
2008-05-26 02:30|3.743||||0|||0.0005|||N|08|HGN08|6.9681425687|0
2008-05-26 03:00|3.743||||0|||0.005|||N|08|HGN08|6.9681425687|0
2008-05-26 03:30|3.743||||0|||0.002|||N|08|HGN08|6.9681425687|0
2008-05-26 04:30|3.741||||0|||0|||N|08|HGN08|6.96441927585|0
2008-05-26 05:00|3.74||||0|||0|||N|08|HGN08|6.96255762943|0
2008-05-26 05:30|3.7425||||0|||0|||N|08|HGN08|6.96721174549|0
2008-05-26 06:00|3.741||||0|||0|||N|08|HGN08|6.96441927585|0
2008-05-26 06:30|3.736||||0|||0.003|||N|08|HGN08|6.95511104373|0
2008-05-26 07:00|3.7505|3.718|3.72|0.008741|0|0|0|0|0.033|0|M|08|HGM08|6.95511104373|1
2008-05-26 07:30|3.728|3.725||0.000805|0|0||0|0.027||K|08|HGK08|6.9738176361|1
2008-05-26 08:00|3.721||||0|||0.0055|||N|08|HGN08|6.96632897287|1
2008-05-26 08:30|3.7215||||0|||0.0015|||N|08|HGN08|6.96726505577|0
2008-05-26 09:00|3.722||||0|||0.0005|||N|08|HGN08|6.96820113868|0
2008-05-26 09:30|3.7295||||0|||0.0095|||N|08|HGN08|6.98224238224|0
2008-05-26 10:30|3.729||||0|||0.0065|||N|08|HGN08|6.98130629933|0
2008-05-26 11:00|3.725||||0|||0|||N|08|HGN08|6.9738176361|0
2008-05-26 11:30|3.734||||0|||0.0075|||N|08|HGN08|6.99066712838|0
2008-05-26 12:00|3.731||||0|||0|||N|08|HGN08|6.98505063095|0
2008-05-26 12:30|3.731||||0|||0|||N|08|HGN08|6.98505063095|0
2008-05-26 13:00|3.7275||||0|||0|||N|08|HGN08|6.97849805062|0
2008-05-26 16:00|3.7305||||0|||0|||N|08|HGN08|6.98411454805|0
2008-05-26 18:30|3.727||||0|||0.002|||N|08|HGN08|6.97756196772|0
2008-05-26 20:00|3.7185||||0|||0.0075|||N|08|HGN08|6.96164855835|0
2008-05-26 20:30|3.7185|3.7145|3.714|0.001077|0|0|0|0.0075|0|0|N|08|HGN08|6.96164855835|0
2008-05-26 22:00|3.7185||||0|||0.002|||N|08|HGN08|6.96164855835|0
2008-05-26 22:30|3.751|3.712|3.715|0.010506|0|0|0|0.004|0.0115|0|K|08|HGK08|6.96164855835|1
2008-05-26 23:00|3.7105||||0|||0.0005|||N|08|HGN08|6.95883539217|1
2008-05-26 23:30|3.715||||0|||0.008|||N|08|HGN08|6.9672748907|0
2008-05-27 00:00|3.717||||0|||0.005|||N|08|HGN08|6.97102577893|0
2008-05-27 00:30|3.7185||||0|||0.0095|||N|08|HGN08|6.9738389451|0
2008-05-27 01:00|3.7085||||0|||0.005|||N|08|HGN08|6.95508450394|0
2008-05-27 01:30|3.7095||||0|||0.008|||N|08|HGN08|6.95695994806|0
2008-05-27 02:00|3.711|3.7085||0.000674|0|0||0.015|0||N|08|HGN08|6.95977311423|0
2008-05-27 02:30|3.705|3.6995||0.001487|0|0||0.007|0||N|08|HGN08|6.94852044954|0
2008-05-27 03:00|3.71||||0|||0.019|||N|08|HGN08|6.95789767012|0
2008-05-27 03:30|3.7135||||0|||0.0025|||N|08|HGN08|6.96446172452|0
2008-05-27 04:00|3.72||||0|||0.011|||N|08|HGN08|6.97665211127|0
2008-05-27 04:30|3.7195|3.7245||-0.001342|0|0||0.0145|0||N|08|HGN08|6.97571438922|0
2008-05-27 05:00|3.726|3.716||0.002691|0|0||0.0075|0||N|08|HGN08|6.98790477597|0
2008-05-27 05:30|3.735|3.73||0.00134|0|0||0.012|0||N|08|HGN08|7.00478377301|0
2008-05-27 06:00|3.727|3.7275||-0.000134|0|0||0.0085|0||N|08|HGN08|6.98978022009|0
2008-05-27 06:30|3.7255|3.718||0.002017|0|0||0.0085|0||N|08|HGN08|6.98696705391|0
2008-05-27 07:00|3.7235|3.72|3.724|0.000941|1|0|0|0.0195|0.0145|0.001|N|08|HGN08|6.98321616568|0
2008-05-27 07:30|3.747|3.7245|3.725|0.006041|0|0|0|0.0035|0.0155|0.004|K|08|HGK08|7.03390079914|1
2008-05-27 08:00|3.718|3.7115|3.7025|0.001751|0|0|2|0.027|0.0215|0.0365|K|08|HGK08|6.97946174839|0
2008-05-27 08:30|3.715|3.71|3.695|0.001348|0|0|1|0.016|0|0.0245|K|08|HGK08|6.97383012245|0
2008-05-27 09:00|3.718|3.709|3.699|0.002427|0|0|0|0.0055|0.02|0.006|M|08|HGM08|6.98886803107|1
2008-05-27 09:30|3.7375|3.711|3.71|0.007141|0|0|0|0.0015|0.0215|0|K|08|HGK08|7.04257057593|1
2008-05-27 10:00|3.7375|3.73|3.724|0.002011|0|0|0|0.0035|0|0.0225|K|08|HGK08|7.04257057593|0
2008-05-27 10:30|3.7505|3.74|3.7255|0.002807|0|0|0|0.006|0.01|0.013|K|08|HGK08|7.06706647358|0
2008-05-27 11:00|3.7505|3.745|3.721|0.001469|0|0|5|0|0.003|0.009|K|08|HGK08|7.06706647358|0
2008-05-27 11:30|3.746|3.715|3.716|0.008345|0|0|0|0|0.01|0|K|08|HGK08|7.05858712439|0
2008-05-27 12:00|3.7475|3.725|3.713|0.00604|0|0|0|0.008|0.0095|0|M|08|HGM08|7.12033788659|1
2008-05-27 12:30|3.7425|3.7195|3.716|0.006184|0|0|0|0|0.0065|0.0005|M|08|HGM08|7.11083776933|0
2008-05-27 13:00|3.738|3.717|3.716|0.00565|0|0|0|0.006|0.007|0|M|08|HGM08|7.10228766379|0
2008-05-27 13:30|3.719|3.712||0.001886|0|0||0.0045|0||N|08|HGN08|7.10610917989|1
2008-05-27 14:00|3.7165|3.7125||0.001077|0|0||0.0045|0.004||N|08|HGN08|7.10133228477|0
2008-05-27 14:30|3.7165|3.712||0.001212|0|0||0.005|0.0005||N|08|HGN08|7.10133228477|0
2008-05-27 15:00|3.7475|3.72||0.007392|0|0||0|0.0035||K|08|HGK08|7.16924642704|1
2008-05-27 15:30|3.7205|3.721|3.714|-0.000134|0|0|0|0.003|0|0.001|N|08|HGN08|7.17021003543|1
2008-05-27 16:00|3.7165|3.7135|3.6985|0.000808|0|0|0|0.002|0|0|N|08|HGN08|7.1625011683|0
2008-05-27 17:00|3.7105||||0|||0.0295|||N|08|HGN08|7.15093786761|0
2008-05-27 17:30|3.714|3.71||0.001078|0|0||0.004|0||N|08|HGN08|7.15768312635|0
2008-05-27 18:30|3.71||||0|||0|||N|08|HGN08|7.14997425922|0
2008-05-27 19:00|3.73|3.704|3.7045|0.007019|0|0|0|0|0.0085|0|K|08|HGK08|7.14997425922|1
2008-05-27 19:30|3.7065||||0|||0|||N|08|HGN08|7.15480010578|1
2008-05-27 20:00|3.71||||0|||0.005|||N|08|HGN08|7.16155629096|0
2008-05-27 20:30|3.703||||0|||0.004|||N|08|HGN08|7.1480439206|0
2008-05-27 21:30|3.725|3.707|3.705|0.004856|0|0|0|0|0.015|0|K|08|HGK08|7.1480439206|1
2008-05-27 23:00|3.704|3.6995||0.001216|0|0||0|0||N|08|HGN08|7.14225915347|1
2008-05-27 23:30|3.712||||0|||0.002|||N|08|HGN08|7.15768519916|0
2008-05-28 00:00|3.7095||||0|||0.0035|||N|08|HGN08|7.15286455988|0
2008-05-28 00:30|3.713|3.7085||0.001213|0|0||0.005|0.0025||N|08|HGN08|7.15961345487|0
2008-05-28 01:00|3.712|3.7075||0.001214|0|0||0.0005|0||N|08|HGN08|7.15768519916|0
2008-05-28 01:30|3.739|3.714|3.71|0.006731|0|0|0|0|0.0025|0|M|08|HGM08|7.21849897765|1
2008-05-28 02:00|3.718|3.72|3.713|-0.000538|0|0|0|0.0115|0|0|N|08|HGN08|7.22627334381|1
2008-05-28 02:30|3.7115||||0|||0.004|||N|08|HGN08|7.2136399988|0
2008-05-28 03:00|3.72|3.73|3.694|-0.002681|0|0|0|0|0|0.0235|K|08|HGK08|7.2136399988|1
2008-05-28 03:30|3.685||||0|||0.0135|||N|08|HGN08|7.1266121704|1
2008-05-28 04:00|3.7|3.6775||0.006118|0|0||0|0.015||K|08|HGK08|7.1266121704|1
2008-05-28 04:30|3.7|3.695|3.6745|0.001353|0|0|0|0|0|0.0125|K|08|HGK08|7.1266121704|0
2008-05-28 05:00|3.7|3.672||0.007625|0|0||0|0.013||M|08|HGM08|7.13625575926|1
2008-05-28 05:30|3.69|3.6725|3.58|0.004765|0|0|0|0.0005|0.01|0|M|08|HGM08|7.11696858153|0
2008-05-28 06:00|3.69|3.6635|3.6405|0.007234|0|0|0|0|0.012|0|M|08|HGM08|7.11696858153|0
2008-05-28 06:30|3.6625|3.66||0.000683|0|0||0.008|0.004||N|08|HGN08|7.11502591234|1
2008-05-28 07:00|3.67|3.673|3.65|-0.000817|0|0|7|0.01|0.012|0.0285|K|08|HGK08|7.13446587385|1
2008-05-28 07:30|3.665|3.6695|3.65|-0.001226|0|0|4|0.0065|0.0065|0.0135|K|08|HGK08|7.1247458931|0
2008-05-28 08:00|3.685|3.676|3.656|0.002448|0|0|0|0.007|0.009|0.015|K|08|HGK08|7.16362581612|0
2008-05-28 08:30|3.6935|3.705|3.6785|-0.003104|0|0|1|0.0135|0.0245|0.033|K|08|HGK08|7.1801497834|0
2008-05-28 09:00|3.715|3.72|3.69|-0.001344|0|0|0|0.0125|0.0075|0.021|K|08|HGK08|7.22194570064|0
2008-05-28 09:30|3.705|3.71|3.672|-0.001348|0|0|0|0.01|0|0.0205|K|08|HGK08|7.20250573913|0
2008-05-28 10:00|3.7075|3.7|3.682|0.002027|0|0|0|0.005|0.003|0.0145|K|08|HGK08|7.20736572951|0
2008-05-28 10:30|3.705|3.68|3.676|0.006793|0|0|0|0.01|0.0135|0|K|08|HGK08|7.20250573913|0
2008-05-28 11:00|3.711|3.71|3.6865|0.00027|0|0|0|0.0055|0.001|0.0105|K|08|HGK08|7.21416971604|0
2008-05-28 11:30|3.73|3.7105|3.6965|0.005255|0|0|1|0.024|0.003|0.0155|K|08|HGK08|7.25110564291|0
2008-05-28 12:00|3.698|3.697|3.6925|0.00027|1|0|0|0.01|0.0075|0.008|N|08|HGN08|7.22667798611|1
2008-05-28 12:30|3.698|3.694|3.679|0.001083|0|0|0|0.005|0.001|0|N|08|HGN08|7.22667798611|0
2008-05-28 13:00|3.6965|3.6925||0.001083|0|0||0.006|0.001||N|08|HGN08|7.2237466673|0
2008-05-28 13:30|3.698||||0|||0|||N|08|HGN08|7.22667798611|0
2008-05-28 14:00|3.7|3.7005|3.695|-0.000135|0|0|0|0.003|0.001|0.001|N|08|HGN08|7.2305864112|0
2008-05-28 14:30|3.7255|3.7|3.696|0.006892|0|0|0|0|0.002|0|M|08|HGM08|7.27943512361|1
2008-05-28 15:00|3.6965|3.6955||0.000271|0|0||0.0035|0||N|08|HGN08|7.27254917147|1
2008-05-28 15:30|3.6965||||0|||0|||N|08|HGN08|7.27254917147|0
2008-05-28 16:00|3.7235|3.696|3.536|0.00744|0|0|0|0|0|0|M|08|HGM08|7.27254917147|1
2008-05-28 17:00|3.695||||0|||0.015|||N|08|HGN08|7.27058149042|1
2008-05-28 18:00|3.6835|3.68||0.000951|0|0||0.013|0.0045||N|08|HGN08|7.24795315831|0
2008-05-28 18:30|3.68|3.68||0|0|0||0.0035|0||N|08|HGN08|7.24106627462|0
2008-05-28 19:30|3.684||||0|||0|||N|08|HGN08|7.24893699883|0
2008-05-28 20:00|3.689||||0|||0.008|||N|08|HGN08|7.2587754041|0
2008-05-28 20:30|3.6745|3.683||-0.002308|0|0||0.0085|0||N|08|HGN08|7.23024402883|0
2008-05-28 21:30|3.688|3.68||0.002174|0|0||0.0055|0||N|08|HGN08|7.25680772305|0
2008-05-28 22:00|3.684||||0|||0|||N|08|HGN08|7.24893699883|0
2008-05-28 23:00|3.679||||0|||0.004|||N|08|HGN08|7.23909859357|0
2008-05-28 23:30|3.681||||0|||0.004|||N|08|HGN08|7.24303395567|0
2008-05-29 00:00|3.68||||0|||0.0035|||N|08|HGN08|7.24106627462|0
2008-05-29 00:30|3.6775||||0|||0.003|||N|08|HGN08|7.23614707199|0
2008-05-29 01:00|3.672||||0|||0.0065|||N|08|HGN08|7.2253248262|0
2008-05-29 01:30|3.665|3.667||-0.000545|0|0||0.014|0.0045||N|08|HGN08|7.21155105883|0
2008-05-29 02:00|3.6635|3.6605||0.00082|0|0||0.0095|0.0045||N|08|HGN08|7.20859953725|0
2008-05-29 02:30|3.664||||0|||0.008|||N|08|HGN08|7.20958337778|0
2008-05-29 03:00|3.653||||0|||0.014|||N|08|HGN08|7.18793888619|0
2008-05-29 03:30|3.6475|3.64||0.00206|0|0||0.013|0.005||N|08|HGN08|7.1771166404|0
2008-05-29 04:00|3.6415|3.65||-0.002329|0|0||0.0155|0||N|08|HGN08|7.16531055409|0
2008-05-29 04:30|3.642||||0|||0.0085|||N|08|HGN08|7.16629439461|0
2008-05-29 05:00|3.6545|3.626|3.6265|0.00786|0|0|0|0.01|0.029|0|M|08|HGM08|7.16629439461|1
2008-05-29 05:30|3.6425|3.61|3.613|0.009003|0|0|0|0.0025|0.023|0|M|08|HGM08|7.14276298601|0
2008-05-29 06:00|3.645|3.62|3.6125|0.006906|0|0|0|0.007|0.0165|0.004|M|08|HGM08|7.1476653628|0
2008-05-29 06:30|3.649|3.612|3.616|0.010244|0|0|0|0.0005|0.0195|0|M|08|HGM08|7.15550916567|0
2008-05-29 07:00|3.629|3.6|3.602|0.008056|0|15|0|0.015|0.031|0|M|08|HGM08|7.11629015133|0
2008-05-29 07:30|3.622|3.584|3.5925|0.010603|0|3|0|0.012|0.03|0|M|08|HGM08|7.10256349632|0
2008-05-29 08:00|3.618|3.587|3.587|0.008642|0|1|0|0.002|0.014|0.0085|M|08|HGM08|7.09471969345|0
2008-05-29 08:30|3.61|3.592|3.588|0.005011|0|0|0|0.009|0.0195|0.001|M|08|HGM08|7.07903208771|0
2008-05-29 09:00|3.616|3.597|3.5935|0.005282|0|0|0|0.0095|0.02|0.004|M|08|HGM08|7.09079779201|0
2008-05-29 09:30|3.5945|3.6125|3.5945|-0.004983|0|0|0|0.0275|0|0.0195|N|08|HGN08|7.08586951999|1
2008-05-29 10:00|3.6|3.585|3.58|0.004184|0|0|0|0.0235|0.025|0.01|M|08|HGM08|7.06135094033|1
2008-05-29 10:30|3.59|3.577|3.5855|0.003634|0|0|0|0.0205|0.1185|0.005|M|08|HGM08|7.04173607661|0
2008-05-29 11:00|3.596|3.575|3.576|0.005874|0|0|0|0.006|0.01|0.001|M|08|HGM08|7.05350499484|0
2008-05-29 11:30|3.6055|3.552|3.5555|0.015062|0|13|0|0.0155|0.0365|0.0185|M|08|HGM08|7.07213911538|0
2008-05-29 12:00|3.5915|3.5705|3.5645|0.005882|0|1|0|0.0165|0.023|0.0105|M|08|HGM08|7.04467830617|0
2008-05-29 12:30|3.5675|3.575|3.5665|-0.002098|0|0|0|0.007|0|0.0045|N|08|HGN08|7.03875923743|1
2008-05-29 13:00|3.5725|3.571|3.5665|0.00042|0|0|0|0.0045|0.012|0.0065|M|08|HGM08|7.03383702818|1
2008-05-29 13:30|3.585|3.5775|3.578|0.002096|0|0|0|0|0.0145|0.013|M|08|HGM08|7.05844807446|0
2008-05-29 14:00|3.5955|3.573|3.571|0.006297|0|0|0|0|0.0065|0.0005|M|08|HGM08|7.07912135334|0
2008-05-29 14:30|3.571|3.571||0|0|0||0.0045|0.0045||N|08|HGN08|7.07515878891|1
2008-05-29 15:00|3.595|3.5775|3.58|0.004892|0|0|0|0.001|0.007|0.001|M|08|HGM08|7.12270956207|1
2008-05-29 15:30|3.5925|3.575|3.5775|0.004895|0|0|0|0.0025|0.0065|0|M|08|HGM08|7.11775635653|0
2008-05-29 16:00|3.5715|3.556|3.55|0.004359|0|0|0|0|0|0|N|08|HGN08|7.11078792373|1
2008-05-29 17:00|3.566|3.5715|3.567|-0.00154|0|0|0|0.0075|0|0.0045|N|08|HGN08|7.09983752934|0
2008-05-29 17:30|3.566|3.567||-0.00028|0|0||0.001|0.0005||N|08|HGN08|7.09983752934|0
2008-05-29 18:00|3.569|3.567||0.000561|0|0||0.004|0||N|08|HGN08|7.10581047174|0
2008-05-29 18:30|3.565||||0|||0.004|||N|08|HGN08|7.09784654854|0
2008-05-29 19:00|3.5655||||0|||0|||N|08|HGN08|7.09884203894|0
2008-05-29 19:30|3.5715|3.5715||0|0|0||0.005|0.0015||N|08|HGN08|7.11078792373|0
2008-05-29 20:00|3.565|3.5715|3.5695|-0.00182|0|0|0|0.005|0|0|N|08|HGN08|7.09784654854|0
2008-05-29 20:30|3.5745||||0|||0.013|||N|08|HGN08|7.11676086613|0
2008-05-29 21:00|3.5815|3.58||0.000419|0|0||0.004|0||N|08|HGN08|7.13069773172|0
2008-05-29 21:30|3.5825||||0|||0.0035|||N|08|HGN08|7.13268871252|0
2008-05-29 22:00|3.582||||0|||0|||N|08|HGN08|7.13169322212|0
2008-05-29 22:30|3.579||||0|||0.005|||N|08|HGN08|7.12572027973|0
2008-05-29 23:30|3.574||||0|||0.006|||N|08|HGN08|7.11576537573|0
2008-05-30 00:00|3.5815|3.5625|3.572|0.005333|0|0|0|0|0.0105|0|M|08|HGM08|7.11576537573|1
2008-05-30 00:30|3.5705||||0|||0.01|||N|08|HGN08|7.13174463833|1
2008-05-30 01:00|3.5605||||0|||0.01|||N|08|HGN08|7.11177056008|0
2008-05-30 01:30|3.563||||0|||0.0105|||N|08|HGN08|7.11676407964|0
2008-05-30 02:00|3.5765|3.58||-0.000978|0|0||0.0175|0||N|08|HGN08|7.14372908528|0
2008-05-30 02:30|3.58|3.58|3.574|0|0|0|0|0.0105|0|0|N|08|HGN08|7.15072001266|0
2008-05-30 03:00|3.5905|3.589|3.569|0.000418|0|0|0|0.011|0|0|N|08|HGN08|7.17169279482|0
2008-05-30 03:30|3.5985|3.6||-0.000417|0|0||0.0115|0.001||N|08|HGN08|7.18767205742|0
2008-05-30 04:00|3.6075|3.605||0.000693|0|0||0.011|0||N|08|HGN08|7.20564872784|0
2008-05-30 04:30|3.6255|3.5965|3.598|0.008063|0|0|0|0.0025|0.0125|0.002|M|08|HGM08|7.24662398413|1
2008-05-30 05:00|3.5935||||0|||0.005|||N|08|HGN08|7.24057925399|1
2008-05-30 05:30|3.6055|3.6025||0.000833|0|0||0.0095|0.0035||N|08|HGN08|7.26475817456|0
2008-05-30 06:00|3.625|3.6085|3.605|0.004573|0|0|0|0|0.014|0.0045|M|08|HGM08|7.31013140396|1
2008-05-30 06:30|3.626|3.6035|3.603|0.006244|0|0|0|0.002|0.0075|0.0045|M|08|HGM08|7.31214799193|0
2008-05-30 07:00|3.611|3.5865|3.6|0.006831|0|3|0|0.001|0.0205|0|M|08|HGM08|7.28189917233|0
2008-05-30 07:30|3.6065|3.597|3.589|0.002641|0|0|0|0.003|0.0145|0|M|08|HGM08|7.27282452645|0
2008-05-30 08:00|3.604|3.589|3.596|0.004179|0|0|0|0.01|0.0145|0.0005|M|08|HGM08|7.26778305652|0
2008-05-30 08:30|3.615|3.592|3.5905|0.006403|0|0|0|0.0175|0.0075|0.003|M|08|HGM08|7.28996552423|0
2008-05-30 09:00|3.5925|3.5695|3.573|0.006443|0|0|0|0.0205|0.027|0|M|08|HGM08|7.24459229482|0
2008-05-30 09:30|3.594|3.5785|3.565|0.004331|0|3|0|0.015|0.0215|0.007|M|08|HGM08|7.24761717678|0
2008-05-30 10:00|3.611|3.5905|3.595|0.00571|0|0|0|0.0145|0.017|0.013|M|08|HGM08|7.28189917233|0
2008-05-30 10:30|3.614|3.592|3.5825|0.006125|0|0|0|0.014|0.016|0.009|M|08|HGM08|7.28794893625|0
2008-05-30 11:00|3.6045|3.59|3.5875|0.004039|0|1|0|0.004|0.007|0|M|08|HGM08|7.2687913505|0
2008-05-30 11:30|3.6105|3.606|3.6075|0.001248|0|7|0|0|0.022|0.0205|M|08|HGM08|7.28089087834|0
2008-05-30 12:00|3.625|3.604|3.6025|0.005827|0|0|0|0.0015|0.0085|0.001|M|08|HGM08|7.31013140396|0
2008-05-30 12:30|3.601|3.6045|3.6|-0.000971|0|0|0|0.0055|0|0.005|N|08|HGN08|7.30404638892|1
2008-05-30 13:00|3.623|3.606|3.6125|0.004714|0|0|0|0.0055|0.0215|0.009|M|08|HGM08|7.34153421197|1
2008-05-30 13:30|3.5975|3.6065|3.5|-0.002495|0|0|0|0.0125|0.003|0|N|08|HGN08|7.3242288762|1
2008-05-30 14:00|3.595|3.596||-0.000278|0|0||0.009|0.0095||N|08|HGN08|7.31913907156|0
2008-05-30 14:30|3.599|3.596||0.000834|0|0||0.005|0.004||N|08|HGN08|7.32728275898|0
2008-05-30 15:00|3.6||||0|||0.004|||N|08|HGN08|7.32931868084|0
2008-05-30 15:30|3.6|3.605|3.606|-0.001387|0|0|0|0.006|0.001|0|N|08|HGN08|7.32931868084|0
2008-05-30 16:00|3.606|3.597|3.5765|0.002502|0|0|0|0.011|0|0|N|08|HGN08|7.34153421197|0
2008-06-01 17:30|3.5945||||0|||0.001|||N|08|HGN08|7.31812111063|0
2008-06-01 18:30|3.596||||0|||0|||N|08|HGN08|7.32117499341|0
2008-06-01 19:00|3.6025||||0|||0.0005|||N|08|HGN08|7.33440848548|0
2008-06-01 19:30|3.5975||||0|||0.005|||N|08|HGN08|7.3242288762|0
2008-06-01 20:00|3.594||||0|||0|||N|08|HGN08|7.3171031497|0
2008-06-01 20:30|3.5825||||0|||0.016|||N|08|HGN08|7.29369004836|0
2008-06-01 21:00|3.591|3.593||-0.000557|0|0||0.0035|0||N|08|HGN08|7.31099538413|0
2008-06-01 21:30|3.59||||0|||0.0015|||N|08|HGN08|7.30895946228|0
2008-06-01 22:00|3.595|3.597||-0.000556|0|0||0.005|0||N|08|HGN08|7.31913907156|0
2008-06-01 22:30|3.595||||0|||0|||N|08|HGN08|7.31913907156|0
2008-06-01 23:00|3.591||||0|||0.0005|||N|08|HGN08|7.31099538413|0
2008-06-01 23:30|3.5945||||0|||0.006|||N|08|HGN08|7.31812111063|0
2008-06-02 00:00|3.5945|3.5965||-0.000556|0|0||0.004|0||N|08|HGN08|7.31812111063|0
2008-06-02 00:30|3.5865||||0|||0.0095|||N|08|HGN08|7.30183373578|0
2008-06-02 01:00|3.583||||0|||0.01|||N|08|HGN08|7.29470800929|0
2008-06-02 01:30|3.572|3.579||-0.001956|0|0||0.0145|0||N|08|HGN08|7.27231286887|0
2008-06-02 02:00|3.563|3.57|3.5725|-0.001961|0|0|0|0.0205|0|0.004|N|08|HGN08|7.25398957217|0
2008-06-02 02:30|3.567|3.569||-0.00056|0|0||0.0075|0.0035||N|08|HGN08|7.2621332596|0
2008-06-02 03:00|3.5665|3.5685|3.56|-0.00056|0|0|0|0.021|0.0075|0.014|N|08|HGN08|7.26111529867|0
2008-06-02 03:30|3.57||||0|||0.0135|||N|08|HGN08|7.26824102516|0
2008-06-02 04:00|3.5785||||0|||0.0085|||N|08|HGN08|7.28554636094|0
2008-06-02 04:30|3.5695||||0|||0.0135|||N|08|HGN08|7.26722306424|0
2008-06-02 05:00|3.557|3.5535||0.000985|0|0||0.021|0.005||N|08|HGN08|7.24177404104|0
2008-06-02 05:30|3.555||||0|||0.006|||N|08|HGN08|7.23770219733|0
2008-06-02 06:00|3.565|3.5475|3.5515|0.004933|0|0|0|0|0.01|0|M|08|HGM08|7.23770219733|1
2008-06-02 06:30|3.5575|3.5595||-0.000562|0|0||0.0145|0.011||N|08|HGN08|7.25810445863|1
2008-06-02 07:00|3.559|3.5595|3.5625|-0.00014|2|0|0|0.0145|0|0.0075|N|08|HGN08|7.26116479783|0
2008-06-02 07:30|3.5665|3.566|3.57|0.00014|0|0|0|0.0195|0.005|0.0175|N|08|HGN08|7.2764664938|0
2008-06-02 08:00|3.5775|3.566|3.57|0.003225|0|0|0|0|0.0185|0.016|M|08|HGM08|7.29993238407|1
2008-06-02 08:30|3.581|3.58|3.585|0.000279|1|0|0|0.0165|0|0.0145|N|08|HGN08|7.33063877379|1
2008-06-02 09:00|3.602|3.5965|3.597|0.001529|1|0|0|0.027|0.0025|0.015|N|08|HGN08|7.37362771941|0
2008-06-02 09:30|3.598|3.606|3.602|-0.002219|0|0|0|0.022|0|0.015|N|08|HGN08|7.36543934881|0
2008-06-02 10:00|3.6065|3.609|3.604|-0.000693|4|0|0|0.028|0.023|0.0025|N|08|HGN08|7.38283963632|0
2008-06-02 10:30|3.6135|3.595|3.602|0.005146|0|0|0|0.002|0.0125|0|M|08|HGM08|7.39204517203|1
2008-06-02 11:00|3.6105|3.5965|3.599|0.003893|0|0|0|0.0055|0.005|0.0005|M|08|HGM08|7.38590814823|0
2008-06-02 11:30|3.608|3.5965|3.6|0.003198|0|0|0|0.0065|0.006|0.0025|M|08|HGM08|7.38079396172|0
2008-06-02 12:00|3.59|3.5925|3.595|-0.000696|0|0|0|0.008|0.0055|0.0035|N|08|HGN08|7.36745455932|1
2008-06-02 12:30|3.607|3.5845|3.588|0.006277|0|0|0|0.003|0.011|0.0085|M|08|HGM08|7.39719097995|1
2008-06-02 13:00|3.5885|3.588|3.587|0.000139|0|0|0|0.0085|0.004|0|N|08|HGN08|7.40544562185|1
2008-06-02 13:30|3.585||||0|||0.0065|||N|08|HGN08|7.39822281019|0
2008-06-02 14:00|3.5825||||0|||0.004|||N|08|HGN08|7.39306365899|0
2008-06-02 14:30|3.5885|3.5905||-0.000557|0|0||0.0055|0.004||N|08|HGN08|7.40544562185|0
2008-06-02 15:00|3.5885|3.59||-0.000418|0|0||0.005|0.003||N|08|HGN08|7.40544562185|0
2008-06-02 15:30|3.603|3.587|3.59|0.004461|0|0|0|0.003|0.0035|0.005|M|08|HGM08|7.43226199876|1
2008-06-02 16:00|3.5835|3.5865|3.5925|-0.000836|0|0|0|0|0.0005|0|N|08|HGN08|7.42501000071|1
2008-06-02 18:30|3.59|3.592||-0.000557|0|0||0.002|0||N|08|HGN08|7.43847799708|0
2008-06-02 19:00|3.5825||||0|||0.0025|||N|08|HGN08|7.42293800127|0
2008-06-02 19:30|3.573|3.576||-0.000839|0|0||0.0085|0||N|08|HGN08|7.40325400657|0
2008-06-02 20:00|3.5825||||0|||0.009|||N|08|HGN08|7.42293800127|0
2008-06-02 20:30|3.581|3.587||-0.001673|0|0||0.006|0||N|08|HGN08|7.41983000211|0
2008-06-02 21:00|3.5795|3.583||-0.000977|0|0||0.001|0||N|08|HGN08|7.41672200294|0
2008-06-02 21:30|3.585||||0|||0|||N|08|HGN08|7.42811799987|0
2008-06-02 22:00|3.5895|3.5935||-0.001113|0|0||0.0095|0||N|08|HGN08|7.43744199736|0
2008-06-02 22:30|3.5895||||0|||0.0105|||N|08|HGN08|7.43744199736|0
2008-06-02 23:00|3.5815|3.585||-0.000976|0|0||0|0||N|08|HGN08|7.42086600183|0
2008-06-02 23:30|3.5825||||0|||0.0065|||N|08|HGN08|7.42293800127|0
2008-06-03 00:30|3.601|3.5885||0.003483|0|0||0|0.006||M|08|HGM08|7.42293800127|1
2008-06-03 01:00|3.5885|3.5895||-0.000279|0|0||0.0015|0||N|08|HGN08|7.42293800127|1
2008-06-03 01:30|3.5935||||0|||0.008|||N|08|HGN08|7.43328067648|0
2008-06-03 02:00|3.6|3.5995|3.5995|0.000139|0|0|0|0.0135|0|0|N|08|HGN08|7.44672615426|0
2008-06-03 02:30|3.597||||0|||0.0055|||N|08|HGN08|7.44052054913|0
2008-06-03 03:00|3.6085|3.6095||-0.000277|0|0||0.014|0||N|08|HGN08|7.46430870213|0
2008-06-03 03:30|3.6005|3.6095||-0.002493|0|0||0.0085|0||N|08|HGN08|7.44776042178|0
2008-06-03 04:00|3.6095||||0|||0.0095|||N|08|HGN08|7.46637723717|0
2008-06-03 04:30|3.5985|3.6095||-0.003048|0|0||0.011|0||N|08|HGN08|7.4436233517|0
2008-06-03 05:00|3.6|3.6||0|0|0||0.006|0||N|08|HGN08|7.44672615426|0
2008-06-03 05:30|3.596||||0|||0.007|||N|08|HGN08|7.43845201409|0
2008-06-03 06:00|3.594||||0|||0.0095|||N|08|HGN08|7.434314944|0
2008-06-03 06:30|3.583|3.595||-0.003338|0|0||0.011|0.0005||N|08|HGN08|7.41156105853|0
2008-06-03 07:00|3.583|3.5835|3.57|-0.00014|0|0|0|0.017|0.001|0|N|08|HGN08|7.41156105853|0
2008-06-03 07:30|3.5925|3.597|3.5835|-0.001251|0|0|0|0.0145|0.0065|0|N|08|HGN08|7.43121214144|0
2008-06-03 08:00|3.5945|3.579|3.572|0.004331|0|0|0|0|0.028|0.0135|M|08|HGM08|7.4260472734|1
2008-06-03 08:30|3.5865|3.581|3.58|0.001536|0|0|0|0.003|0.015|0.0015|M|08|HGM08|7.40951969566|0
2008-06-03 09:00|3.5935|3.5865|3.5825|0.001952|0|0|0|0|0.016|0.0015|M|08|HGM08|7.42398132618|0
2008-06-03 09:30|3.604|3.586|3.59|0.00502|0|0|0|0|0.013|0.012|M|08|HGM08|7.44567377196|0
2008-06-03 10:00|3.604|3.583|3.592|0.005861|0|0|0|0|0.0105|0.0045|M|08|HGM08|7.44567377196|0
2008-06-03 10:30|3.58|3.5865|3.5815|-0.001812|0|0|0|0.017|0.0135|0.013|N|08|HGN08|7.4394396047|1
2008-06-03 11:00|3.592|3.5775|3.5845|0.004053|0|0|0|0|0.008|0.004|M|08|HGM08|7.45084819743|1
2008-06-03 11:30|3.5865|3.578|3.5785|0.002376|0|0|0|0.0015|0.0065|0.0005|M|08|HGM08|7.4394396047|0
2008-06-03 12:00|3.5815|3.569|3.573|0.003502|0|0|0|0|0.0145|0.0135|M|08|HGM08|7.42906815676|0
2008-06-03 12:30|3.5735|3.566|3.565|0.002103|0|0|0|0.0035|0.009|0.009|M|08|HGM08|7.41247384006|0
2008-06-03 13:00|3.5715|3.5605|3.5645|0.003089|0|0|0|0|0.0085|0.0025|M|08|HGM08|7.40832526089|0
2008-06-03 13:30|3.562|3.565|3.5645|-0.000842|0|0|0|0.007|0.002|0|N|08|HGN08|7.4114463079|1
2008-06-03 14:00|3.5675|3.565||0.000701|0|0||0.0055|0||N|08|HGN08|7.42289014695|0
2008-06-03 14:30|3.565|3.5675||-0.000701|0|0||0.004|0.0025||N|08|HGN08|7.41768840193|0
2008-06-03 15:00|3.568|3.571|3.554|-0.00084|0|0|0|0.0025|0.0025|0.003|N|08|HGN08|7.42393049596|0
2008-06-03 15:30|3.5655|3.5705|3.572|-0.0014|0|0|0|0.0035|0|0.003|N|08|HGN08|7.41872875093|0
2008-06-03 16:00|3.565|3.5685|3.5735|-0.000981|0|0|0|0|0|0|N|08|HGN08|7.41768840193|0
2008-06-03 18:00|3.562|3.5645||-0.000701|0|0||0.001|0||N|08|HGN08|7.4114463079|0
2008-06-03 19:00|3.569||||0|||0.004|||N|08|HGN08|7.42601119396|0
2008-06-03 20:00|3.5755|3.5605||0.004213|0|0||0.0005|0.0045||M|08|HGM08|7.42601119396|1
2008-06-03 20:30|3.5635||||0|||0.0035|||N|08|HGN08|7.43226818977|1
2008-06-03 21:00|3.563||||0|||0.002|||N|08|HGN08|7.43122535714|0
2008-06-03 21:30|3.565|3.5645||0.00014|0|0||0.003|0||N|08|HGN08|7.43539668768|0
2008-06-03 22:00|3.562||||0|||0.003|||N|08|HGN08|7.42913969187|0
2008-06-03 23:30|3.569||||0|||0.007|||N|08|HGN08|7.44373934876|0
2008-06-04 00:00|3.5665||||0|||0.003|||N|08|HGN08|7.43852518558|0
2008-06-04 00:30|3.566||||0|||0.004|||N|08|HGN08|7.43748235295|0
2008-06-04 01:00|3.5585|3.56||-0.000421|0|0||0.01|0||N|08|HGN08|7.42183986342|0
2008-06-04 01:30|3.557||||0|||0.013|||N|08|HGN08|7.41871136552|0
2008-06-04 02:00|3.545|3.558||-0.003654|0|0||0.013|0||N|08|HGN08|7.39368338228|0
2008-06-04 02:30|3.556|3.5525||0.000985|0|0||0.019|0.008||N|08|HGN08|7.41662570025|0
2008-06-04 03:00|3.5655|3.563||0.000702|0|0||0.015|0||N|08|HGN08|7.43643952031|0
2008-06-04 03:30|3.578|3.555|3.561|0.00647|0|0|0|0.0005|0.0125|0.0035|M|08|HGM08|7.46774645066|1
2008-06-04 04:00|3.558||||0|||0.011|||N|08|HGN08|7.47404834639|1
2008-06-04 04:30|3.55|3.5545||-0.001266|0|0||0.0075|0||N|08|HGN08|7.45724329109|0
2008-06-04 05:00|3.5685|3.567|3.57|0.000421|0|0|0|0.019|0|0|N|08|HGN08|7.49610498148|0
2008-06-04 05:30|3.569|3.5695|3.5745|-0.00014|1|0|0|0.009|0.003|0.0015|N|08|HGN08|7.49715529744|0
2008-06-04 06:00|3.582|3.5625|3.575|0.005474|0|0|0|0|0.014|0|M|08|HGM08|7.52340951826|1
2008-06-04 06:30|3.5575|3.565|3.559|-0.002104|0|0|0|0.0085|0|0.0045|N|08|HGN08|7.512850347|1
2008-06-04 07:00|3.5575|3.5485|3.545|0.002536|0|0|0|0|0.021|0.018|M|08|HGM08|7.49704491149|1
2008-06-04 07:30|3.558|3.5605|3.5425|-0.000702|0|0|0|0.016|0.0185|0.0015|N|08|HGN08|7.51711590674|1
2008-06-04 08:00|3.567|3.56|3.563|0.001966|0|0|0|0.003|0.011|0.009|M|08|HGM08|7.53083905052|1
2008-06-04 08:30|3.5645|3.556|3.5535|0.00239|0|0|0|0.005|0.0085|0|M|08|HGM08|7.5255609183|0
2008-06-04 09:00|3.5515|3.5525|3.553|-0.000281|0|0|0|0.0105|0.0135|0.013|M|08|HGM08|7.49811463076|0
2008-06-04 09:30|3.569|3.5525|3.555|0.004645|0|0|0|0|0.0155|0.0035|M|08|HGM08|7.53506155629|0
2008-06-04 10:00|3.5725|3.5595|3.562|0.003652|0|0|0|0.0015|0.0145|0.008|M|08|HGM08|7.5424509414|0
2008-06-04 10:30|3.565|3.5625|3.566|0.000702|0|0|0|0.0135|0|0.009|N|08|HGN08|7.55410524121|1
2008-06-04 11:00|3.5575|3.5615|3.5665|-0.001123|0|0|0|0.011|0|0.0065|N|08|HGN08|7.53821301419|0
2008-06-04 11:30|3.55|3.542|3.54|0.002259|0|4|0|0.014|0.0195|0.021|M|08|HGM08|7.51387230111|1
2008-06-04 12:00|3.553|3.547|3.549|0.001692|0|0|0|0|0.0075|0.008|M|08|HGM08|7.52022205235|0
2008-06-04 12:30|3.555|3.55|3.551|0.001408|0|0|0|0.002|0.004|0.003|M|08|HGM08|7.52445521984|0
2008-06-04 13:00|3.555|3.549|3.5485|0.001691|0|0|0|0|0.004|0.0005|M|08|HGM08|7.52445521984|0
2008-06-04 13:30|3.557|3.548|3.5465|0.002537|0|0|0|0|0.0055|0.003|M|08|HGM08|7.52868838733|0
2008-06-04 14:00|3.55|3.55||0|0|0||0.0035|0||N|08|HGN08|7.53293229285|1
2008-06-04 14:30|3.55|3.554||-0.001125|0|0||0.0025|0||N|08|HGN08|7.53293229285|0
2008-06-04 15:00|3.548||||0|||0.0025|||N|08|HGN08|7.52868838733|0
2008-06-04 15:30|3.5465|3.5485||-0.000564|0|0||0.0015|0||N|08|HGN08|7.5255054582|0
2008-06-04 16:00|3.5465|3.548||-0.000423|0|0||0|0||N|08|HGN08|7.5255054582|0
2008-06-04 17:00|3.55|3.5375|3.539|0.003534|0|0|0|0|0.0055|0.0055|M|08|HGM08|7.5297475695|1
2008-06-04 17:30|3.55|3.536|3.535|0.003959|0|0|0|0|0.0025|0|M|08|HGM08|7.5297475695|0
2008-06-04 18:00|3.536||||0|||0.0075|||N|08|HGN08|7.5297475695|1
2008-06-04 18:30|3.535||||0|||0.001|||N|08|HGN08|7.527618116|0
2008-06-04 19:00|3.545||||0|||0.008|||N|08|HGN08|7.54891265099|0
2008-06-04 19:30|3.5465||||0|||0.0005|||N|08|HGN08|7.55210683123|0
2008-06-04 20:00|3.55||||0|||0.0095|||N|08|HGN08|7.55955991848|0
2008-06-04 20:30|3.5565|3.555||0.000422|0|0||0.006|0||N|08|HGN08|7.57340136621|0
2008-06-04 21:00|3.559||||0|||0.0095|||N|08|HGN08|7.57872499996|0
2008-06-04 21:30|3.5585||||0|||0|||N|08|HGN08|7.57766027321|0
2008-06-04 22:00|3.5615||||0|||0.0055|||N|08|HGN08|7.58404863371|0
2008-06-04 22:30|3.5545|3.556||-0.000422|0|0||0.0005|0||N|08|HGN08|7.56914245922|0
2008-06-04 23:00|3.5545|3.555||-0.000141|0|0||0|0.0005||N|08|HGN08|7.56914245922|0
2008-06-04 23:30|3.554||||0|||0.0035|||N|08|HGN08|7.56807773247|0
2008-06-05 00:00|3.549||||0|||0.005|||N|08|HGN08|7.55743046498|0
2008-06-05 00:30|3.5525|3.554||-0.000422|0|0||0.0045|0||N|08|HGN08|7.56488355222|0
2008-06-05 01:00|3.5475||||0|||0.003|||N|08|HGN08|7.55423628473|0
2008-06-05 01:30|3.55|3.538|3.545|0.003392|0|0|0|0|0.016|0|M|08|HGM08|7.55423628473|1
2008-06-05 02:00|3.559|3.543|3.538|0.004516|0|0|0|0.009|0.013|0.007|M|08|HGM08|7.57338786968|0
2008-06-05 02:30|3.535||||0|||0.005|||N|08|HGN08|7.5562873608|1
2008-06-05 03:00|3.55|3.5275|3.52|0.006378|0|1|0|0|0.018|0|M|08|HGM08|7.5562873608|1
2008-06-05 03:30|3.529||||0|||0.0065|||N|08|HGN08|7.55950052339|1
2008-06-05 04:00|3.53||||0|||0.0045|||N|08|HGN08|7.56164263178|0
2008-06-05 04:30|3.522|3.528||-0.001701|0|0||0.0065|0||N|08|HGN08|7.54450576463|0
2008-06-05 05:00|3.5245|3.5205||0.001136|0|0||0.004|0.0005||N|08|HGN08|7.54986103562|0
2008-06-05 05:30|3.521|3.521|3.47|0|0|0|0|0.0035|0|0|N|08|HGN08|7.54236365624|0
2008-06-05 06:00|3.528|3.52|3.524|0.002273|0|0|0|0.0105|0|0.004|N|08|HGN08|7.557358415|0
2008-06-05 06:30|3.5215|3.522||-0.000142|0|0||0.007|0.0045||N|08|HGN08|7.54343471043|0
2008-06-05 07:00|3.518|3.5155|3.52|0.000711|4|0|0|0.013|0.0115|0.007|N|08|HGN08|7.53593733105|0
2008-06-05 07:30|3.5315|3.532|3.527|-0.000142|0|0|0|0|0.024|0|M|08|HGM08|7.57023543866|1
2008-06-05 08:00|3.553|3.532|3.5375|0.005946|0|0|0|0.0005|0.016|0.012|M|08|HGM08|7.61632352076|0
2008-06-05 08:30|3.565|3.549|3.5505|0.004508|0|1|0|0.004|0.0255|0.0225|M|08|HGM08|7.64204710147|0
2008-06-05 09:00|3.5615|3.54|3.536|0.006073|0|0|0|0|0.0195|0.019|M|08|HGM08|7.63454439043|0
2008-06-05 09:30|3.5385|3.54|3.5395|-0.000424|0|0|0|0.013|0.009|0.012|N|08|HGN08|7.63130941399|1
2008-06-05 10:00|3.55|3.541|3.544|0.002542|0|0|0|0.0025|0.014|0.0095|M|08|HGM08|7.65286678522|1
2008-06-05 10:30|3.55|3.544|3.544|0.001693|0|0|0|0|0.007|0.0045|M|08|HGM08|7.65286678522|0
2008-06-05 11:00|3.551|3.5455|3.547|0.001551|0|0|0|0.008|0.0045|0.004|N|08|HGN08|7.66798249275|1
2008-06-05 11:30|3.55|3.542|3.548|0.002259|0|1|0|0.0035|0.0185|0.014|M|08|HGM08|7.67771480729|1
2008-06-05 12:00|3.5525|3.544|3.546|0.002398|0|0|0|0|0.004|0.0045|M|08|HGM08|7.68312164871|0
2008-06-05 12:30|3.547|3.5485||-0.000423|0|0||0.006|0.0035||N|08|HGN08|7.68962541986|1
2008-06-05 13:00|3.553|3.549|3.555|0.001127|0|0|0|0.0125|0|0.005|N|08|HGN08|7.70263296215|0
2008-06-05 13:30|3.557|3.56|3.54|-0.000843|0|0|0|0.0085|0.002|0|N|08|HGN08|7.71130465701|0
2008-06-05 14:00|3.5845|3.56|3.564|0.006882|0|0|0|0|0.0145|0.0115|M|08|HGM08|7.76437402895|1
2008-06-05 14:30|3.56|3.5605|3.457|-0.00014|0|0|0|0.004|0.0025|0|N|08|HGN08|7.76437402895|1
2008-06-05 15:00|3.5645|3.565||-0.00014|0|0||0.0055|0.0055||N|08|HGN08|7.77418854668|0
2008-06-05 15:30|3.5665|3.567||-0.00014|0|0||0|0||N|08|HGN08|7.77855055456|0
2008-06-05 16:00|3.57|3.5415|3.534|0.008047|0|0|0|0.005|0|0|N|08|HGN08|7.78618406836|0
2008-06-05 17:00|3.5725|3.573||-0.00014|0|0||0.002|0||N|08|HGN08|7.79163657821|0
2008-06-05 17:30|3.575||||0|||0.0035|||N|08|HGN08|7.79708908806|0
2008-06-05 18:00|3.57|3.47||0.028818|0|0||0.006|0||N|08|HGN08|7.78618406836|0
2008-06-05 18:30|3.5695|3.57|3.47|-0.00014|0|0|0|0|0|0|N|08|HGN08|7.78509356639|0
2008-06-05 19:00|3.58|3.5705|3.6|0.002661|1|0|0|0.029|0|0.03|N|08|HGN08|7.80799410776|0
2008-06-05 19:30|3.585|3.585||0|0|0||0.008|0||N|08|HGN08|7.81889912747|0
2008-06-05 20:00|3.5765||||0|||0.0075|||N|08|HGN08|7.80036059397|0
2008-06-05 20:30|3.583|3.5765||0.001817|0|0||0.007|0||N|08|HGN08|7.81453711959|0
2008-06-05 21:00|3.584|3.585||-0.000279|0|0||0.0065|0.0065||N|08|HGN08|7.81671812353|0
2008-06-05 21:30|3.586|3.585||0.000279|0|0||0.002|0||N|08|HGN08|7.82108013141|0
2008-06-05 22:00|3.5825||||0|||0.0035|||N|08|HGN08|7.81344661762|0
2008-06-05 23:30|3.5775|3.5775||0|0|0||0.003|0||N|08|HGN08|7.80254159791|0
2008-06-06 00:00|3.578||||0|||0.004|||N|08|HGN08|7.80363209988|0
2008-06-06 00:30|3.5825||||0|||0.003|||N|08|HGN08|7.81344661762|0
2008-06-06 01:00|3.5765|3.5765||0|0|0||0.0075|0||N|08|HGN08|7.80036059397|0
2008-06-06 01:30|3.5835|3.5845||-0.000279|0|0||0.011|0||N|08|HGN08|7.81562762156|0
2008-06-06 02:00|3.583|3.5845||-0.000418|0|0||0.007|0.0025||N|08|HGN08|7.81453711959|0
2008-06-06 02:30|3.594|3.587|3.593|0.001951|0|0|0|0.0165|0|0.0075|N|08|HGN08|7.83852816293|0
2008-06-06 03:00|3.612|3.6155||-0.000968|0|0||0.022|0.0195||N|08|HGN08|7.87778623387|0
2008-06-06 03:30|3.6115||||0|||0.011|||N|08|HGN08|7.8766957319|0
2008-06-06 04:00|3.6125|3.6095|3.605|0.000831|0|0|0|0.009|0.002|0|N|08|HGN08|7.87887673584|0
2008-06-06 04:30|3.601|3.6015||-0.000139|0|0||0.0165|0.008||N|08|HGN08|7.85379519052|0
2008-06-06 05:00|3.6225|3.605|3.62|0.004854|0|0|0|0.0245|0|0|N|08|HGN08|7.90068677524|0
2008-06-06 05:30|3.617|3.6265||-0.00262|0|0||0.015|0.003||N|08|HGN08|7.88869125357|0
2008-06-06 06:00|3.617|3.62|3.6125|-0.000829|0|0|0|0.005|0.004|0.0015|N|08|HGN08|7.88869125357|0
2008-06-06 06:30|3.598|3.6085||-0.00291|0|0||0.0315|0.0115||N|08|HGN08|7.8472521787|0
2008-06-06 07:00|3.6125|3.6125|3.6065|0|4|0|0|0.024|0.021|0.0075|N|08|HGN08|7.87887673584|0
2008-06-06 07:30|3.655|3.6445|3.6455|0.002881|0|14|0|0.0255|0.0585|0.043|M|08|HGM08|7.97156940332|1
2008-06-06 08:00|3.6545|3.66|3.658|-0.001503|0|2|0|0.002|0.027|0.021|M|08|HGM08|7.97047890135|0
2008-06-06 08:30|3.6675|3.6565|3.6605|0.003008|0|0|0|0|0.012|0|M|08|HGM08|7.99883195258|0
2008-06-06 09:00|3.648|3.655|3.6475|-0.001915|0|0|0|0.013|0|0.0115|N|08|HGN08|7.98023764884|1
2008-06-06 09:30|3.651|3.6475|3.6525|0.00096|0|0|0|0.01|0|0.01|N|08|HGN08|7.98680034428|0
2008-06-06 10:00|3.6545|3.6365|3.6445|0.00495|0|0|0|0|0.0185|0.0095|M|08|HGM08|8.00212799402|1
2008-06-06 10:30|3.6275|3.634|3.6275|-0.001789|1|0|0|0.0225|0.001|0.02|N|08|HGN08|7.9823234699|1
2008-06-06 11:00|3.6275|3.6275||0|0|0||0.01|0.007||N|08|HGN08|7.9823234699|0
2008-06-06 11:30|3.631|3.6225|3.632|0.002346|0|0|0|0|0.015|0.0005|M|08|HGM08|7.99002522928|1
2008-06-06 12:00|3.633|3.632|3.6325|0.000275|0|0|0|0|0.0115|0.0095|M|08|HGM08|7.99442623464|0
2008-06-06 12:30|3.63|3.6345|3.631|-0.001238|0|0|0|0.0095|0|0.001|N|08|HGN08|7.99002401755|1
2008-06-06 13:00|3.6305|3.6285|3.631|0.000551|0|0|0|0.009|0|0.004|N|08|HGN08|7.99112457182|0
2008-06-06 13:30|3.63|3.63||0|0|0||0.0045|0.005||N|08|HGN08|7.99002401755|0
2008-06-06 14:00|3.63|3.63||0|0|0||0.004|0||N|08|HGN08|7.99002401755|0
2008-06-06 14:30|3.635|3.6325|3.6355|0.000688|0|0|0|0.005|0.0075|0.005|N|08|HGN08|8.00102956027|0
2008-06-06 15:00|3.638|3.6285|3.631|0.002618|0|0|0|0.0085|0|0.0085|N|08|HGN08|8.00763288591|0
2008-06-06 15:30|3.6355|3.6355||0|0|0||0.0025|0||N|08|HGN08|8.00213011454|0
2008-06-06 16:00|3.631|3.631|3.598|0|0|0|0|0.0045|0.0045|0|N|08|HGN08|7.99222512609|0
2008-06-08 17:00|3.623|3.6225||0.000138|0|0||0.0065|0.0005||N|08|HGN08|7.97461625773|0
2008-06-08 17:30|3.635||||0|||0.0085|||N|08|HGN08|8.00102956027|0
2008-06-08 18:00|3.615|3.618|3.5955|-0.000829|0|0|0|0.016|0.012|0|N|08|HGN08|7.95700738938|0
2008-06-08 18:30|3.6205||||0|||0|||N|08|HGN08|7.96911348637|0
2008-06-08 19:00|3.632||||0|||0.0125|||N|08|HGN08|7.99442623464|0
2008-06-08 19:30|3.635||||0|||0|||N|08|HGN08|8.00102956027|0
2008-06-08 20:00|3.6425|3.637||0.001512|0|0||0.006|0||N|08|HGN08|8.01753787436|0
2008-06-08 20:30|3.6405|3.6405||0|0|0||0.0005|0.0005||N|08|HGN08|8.01313565727|0
2008-06-08 21:00|3.6435|3.64||0.000962|0|0||0.0035|0.003||N|08|HGN08|8.0197389829|0
2008-06-08 21:30|3.648|3.645||0.000823|0|0||0.004|0||N|08|HGN08|8.02964397135|0
2008-06-08 22:00|3.6435|3.6405||0.000824|0|0||0.003|0||N|08|HGN08|8.0197389829|0
2008-06-08 22:30|3.643||||0|||0|||N|08|HGN08|8.01863842863|0
2008-06-08 23:30|3.642||||0|||0.0055|||N|08|HGN08|8.01643732008|0
2008-06-09 00:00|3.6405||||0|||0.004|||N|08|HGN08|8.01313565727|0
2008-06-09 00:30|3.6415||||0|||0.0015|||N|08|HGN08|8.01533676581|0
2008-06-09 01:00|3.6405|3.6415||-0.000275|0|0||0.0035|0||N|08|HGN08|8.01313565727|0
2008-06-09 01:30|3.655|3.66||-0.001366|0|0||0.0135|0||N|08|HGN08|8.04505173117|0
2008-06-09 02:00|3.659||||0|||0.0085|||N|08|HGN08|8.05385616535|0
2008-06-09 02:30|3.6575|3.66||-0.000683|0|0||0.0035|0.001||N|08|HGN08|8.05055450253|0
2008-06-09 03:00|3.658|3.6645|3.6585|-0.001774|0|0|0|0.009|0.003|0.006|N|08|HGN08|8.0516550568|0
2008-06-09 03:30|3.641|3.65|3.6415|-0.002466|0|0|0|0.021|0.006|0.004|N|08|HGN08|8.01423621154|0
2008-06-09 04:00|3.641||||0|||0.006|||N|08|HGN08|8.01423621154|0
2008-06-09 04:30|3.6455||||0|||0.008|||N|08|HGN08|8.02414119999|0
2008-06-09 05:00|3.6485|3.652|3.65|-0.000958|0|0|0|0.007|0|0|N|08|HGN08|8.03074452563|0
2008-06-09 05:30|3.643||||0|||0.01|||N|08|HGN08|8.01863842863|0
2008-06-09 06:00|3.621|3.623|3.604|-0.000552|0|0|0|0.025|0|0.0165|N|08|HGN08|7.97021404064|0
2008-06-09 06:30|3.626|3.6185|3.604|0.002073|0|0|0|0.012|0.0005|0|N|08|HGN08|7.98121958337|0
2008-06-09 07:00|3.614|3.62|3.613|-0.001657|1|0|0|0.017|0|0.015|N|08|HGN08|7.95480628083|0
2008-06-09 07:30|3.6165|3.617|3.6185|-0.000138|0|0|0|0.01|0|0.003|N|08|HGN08|7.96030905219|0
2008-06-09 08:00|3.6135|3.6095|3.606|0.001108|0|1|1|0.0025|0.013|0.012|M|08|HGM08|7.95260623724|1
2008-06-09 08:30|3.603|3.6055|3.599|-0.000693|0|1|0|0.007|0.018|0.002|M|08|HGM08|7.92949779238|0
2008-06-09 09:00|3.5995|3.593|3.5975|0.001809|0|0|0|0.015|0.0005|0.0065|N|08|HGN08|7.91630212278|1
2008-06-09 09:30|3.6|3.606|3.603|-0.001664|0|0|0|0.02|0.0035|0.0115|N|08|HGN08|7.91740176191|0
2008-06-09 10:00|3.591|3.5915|3.587|-0.000139|0|0|0|0.0225|0.0055|0.015|N|08|HGN08|7.89760825751|0
2008-06-09 10:30|3.615|3.6|3.6135|0.004167|0|0|0|0.0265|0|0.019|N|08|HGN08|7.95039093592|0
2008-06-09 11:00|3.615|3.6165||-0.000415|0|0||0.0105|0.005||N|08|HGN08|7.95039093592|0
2008-06-09 11:30|3.612|3.621|3.6155|-0.002486|1|0|0|0.0145|0.009|0.0125|N|08|HGN08|7.94379310112|0
2008-06-09 12:00|3.6065|3.6135|3.611|-0.001937|0|0|0|0.006|0.007|0.0035|M|08|HGM08|7.91198282772|1
2008-06-09 12:30|3.611|3.619|3.5925|-0.002211|0|0|0|0.005|0.0025|0|N|08|HGN08|7.90650892235|1
2008-06-09 13:00|3.6095|3.608|3.6055|0.000416|0|0|0|0|0.0085|0.0095|M|08|HGM08|7.88575406334|1
2008-06-09 13:30|3.61|3.603|3.604|0.001943|0|0|0|0.001|0.008|0.0015|M|08|HGM08|7.88684642434|0
2008-06-09 14:00|3.5935|3.597||-0.000973|0|0||0.0105|0.007||N|08|HGN08|7.86605124226|1
2008-06-09 14:30|3.6|3.599||0.000278|0|0||0.0065|0.0025||N|08|HGN08|7.88027952474|0
2008-06-09 15:00|3.595|3.5985||-0.000973|0|0||0.006|0.007||N|08|HGN08|7.86933469206|0
2008-06-09 15:30|3.595|3.5955||-0.000139|0|0||0.003|0||N|08|HGN08|7.86933469206|0
2008-06-09 16:00|3.6|3.614|3.613|-0.003874|0|0|0|0.001|0|0|N|08|HGN08|7.88027952474|0
2008-06-09 17:00|3.586|3.598|3.5975|-0.003335|0|0|0|0.022|0.013|0.015|N|08|HGN08|7.84963399325|0
2008-06-09 17:30|3.5915|3.595||-0.000974|0|0||0|0||N|08|HGN08|7.86167330919|0
2008-06-09 18:30|3.5985|3.599||-0.000139|0|0||0|0||N|08|HGN08|7.87699607493|0
2008-06-09 19:00|3.606|3.599|3.6025|0.001945|0|0|0|0.007|0|0|N|08|HGN08|7.89341332394|0
2008-06-09 19:30|3.603||||0|||0.0075|||N|08|HGN08|7.88684642434|0
2008-06-09 20:00|3.593||||0|||0.012|||N|08|HGN08|7.86495675899|0
2008-06-09 20:30|3.593|3.596||-0.000834|0|0||0.006|0.003||N|08|HGN08|7.86495675899|0
2008-06-09 21:00|3.5925||||0|||0.001|||N|08|HGN08|7.86386227573|0
2008-06-09 21:30|3.59||||0|||0|||N|08|HGN08|7.85838985939|0
2008-06-09 22:00|3.585|3.588||-0.000836|0|0||0.01|0||N|08|HGN08|7.84744502672|0
2008-06-09 22:30|3.5875|3.5905||-0.000836|0|0||0|0||N|08|HGN08|7.85291744305|0
2008-06-09 23:00|3.584|3.5905||-0.00181|0|0||0.0035|0||N|08|HGN08|7.84525606018|0
2008-06-09 23:30|3.5865||||0|||0.0045|||N|08|HGN08|7.85072847652|0
2008-06-10 00:00|3.575|3.5905||-0.004317|0|0||0.0175|0||N|08|HGN08|7.82555536137|0
2008-06-10 00:30|3.5745||||0|||0.003|||N|08|HGN08|7.8244608781|0
2008-06-10 01:00|3.5755||||0|||0.0055|||N|08|HGN08|7.82664984464|0
2008-06-10 01:30|3.575|3.58||-0.001397|0|0||0.007|0||N|08|HGN08|7.82555536137|0
2008-06-10 02:00|3.579|3.572|3.581|0.00196|0|0|0|0.0005|0.01|0.002|M|08|HGM08|7.82336945205|1
2008-06-10 02:30|3.57|3.571||-0.00028|0|0||0.0075|0.002||N|08|HGN08|7.81898906602|1
2008-06-10 03:00|3.572|3.5635||0.002385|0|0||0.0085|0.0015||N|08|HGN08|7.82336945205|0
2008-06-10 03:30|3.5685|3.5715||-0.00084|0|0||0.009|0.0005||N|08|HGN08|7.8157037765|0
2008-06-10 04:00|3.5785||||0|||0.0105|||N|08|HGN08|7.83760570665|0
2008-06-10 04:30|3.578||||0|||0.0075|||N|08|HGN08|7.83651061014|0
2008-06-10 05:00|3.5755|3.569||0.001821|0|0||0.0015|0||N|08|HGN08|7.83103512761|0
2008-06-10 05:30|3.5825|3.585||-0.000697|0|0||0.0055|0.001||N|08|HGN08|7.84636647872|0
2008-06-10 06:00|3.592|3.59||0.000557|0|0||0.0115|0.005||N|08|HGN08|7.86717331236|0
2008-06-10 06:30|3.5875|3.588||-0.000139|0|0||0.0125|0.007||N|08|HGN08|7.85731744379|0
2008-06-10 07:00|3.5935|3.602|3.6|-0.00236|0|0|0|0.0145|0.015|0|N|08|HGN08|7.87045860189|0
2008-06-10 07:30|3.589|3.5905|3.594|-0.000418|0|0|0|0|0.0145|0.01|M|08|HGM08|7.84205328211|1
2008-06-10 08:00|3.5575|3.56|3.564|-0.000702|0|3|0|0|0.0405|0.003|M|08|HGM08|7.77322500728|0
2008-06-10 08:30|3.568|3.569|3.567|-0.00028|0|1|0|0|0.017|0.0045|M|08|HGM08|7.79616776556|0
2008-06-10 09:00|3.575|3.576|3.5765|-0.00028|0|0|0|0.018|0.0075|0.009|N|08|HGN08|7.80927423981|1
2008-06-10 09:30|3.57|3.568|3.569|0.000561|0|1|0|0.02|0.0265|0.0265|M|08|HGM08|7.79617143068|1
2008-06-10 10:00|3.5695|3.571|3.575|-0.00042|0|0|0|0|0.0155|0.0085|M|08|HGM08|7.79507952992|0
2008-06-10 10:30|3.5535|3.5575|3.5585|-0.001124|0|2|1|0.0115|0.023|0.0185|M|08|HGM08|7.76013870558|0
2008-06-10 11:00|3.56|3.56|3.5615|0|0|0|0|0.005|0.0105|0.007|M|08|HGM08|7.77433341547|0
2008-06-10 11:30|3.5595|3.5585|3.567|0.000281|0|0|0|0.01|0.0025|0.0095|N|08|HGN08|7.77324151471|1
2008-06-10 12:00|3.554|3.5585|3.555|-0.001265|0|0|0|0.007|0.0045|0|N|08|HGN08|7.76123060634|0
2008-06-10 12:30|3.55|3.5525|3.557|-0.000704|0|0|0|0|0.0045|0.0015|M|08|HGM08|7.7426917669|1
2008-06-10 13:00|3.55|3.5555|3.5605|-0.001547|0|0|0|0|0.0075|0.0065|M|08|HGM08|7.7426917669|0
2008-06-10 13:30|3.556|3.557|3.5565|-0.000281|0|0|0|0.004|0.0105|0.008|M|08|HGM08|7.7557780065|0
2008-06-10 14:00|3.556|3.562||-0.001684|0|0||0.004|0.003||N|08|HGN08|7.75359757974|1
2008-06-10 14:30|3.557|3.559||-0.000562|0|0||0.0035|0||N|08|HGN08|7.7557780065|0
2008-06-10 15:00|3.553|3.5605|3.557|-0.002106|0|0|0|0.005|0.0015|0.003|N|08|HGN08|7.74705629944|0
2008-06-10 15:30|3.555|3.56|3.565|-0.001404|0|0|0|0|0.008|0.009|M|08|HGM08|7.73508921346|1
2008-06-10 16:00|3.555||||0|||0|||X|08|HGX08|7.72422532411|1
2008-06-10 17:00|3.55|3.555||-0.001406|0|0||0.005|0||N|08|HGN08|7.72422532411|1
2008-06-10 17:30|3.549|3.553||-0.001126|0|0||0.002|0.002||N|08|HGN08|7.72204948599|0
2008-06-10 18:30|3.5475||||0|||0|||N|08|HGN08|7.71878572881|0
2008-06-10 19:00|3.5505||||0|||0.007|||N|08|HGN08|7.72531324317|0
2008-06-10 19:30|3.5595||||0|||0|||N|08|HGN08|7.74489578625|0
2008-06-10 20:00|3.5605||||0|||0.007|||N|08|HGN08|7.74707162436|0
2008-06-10 20:30|3.5525|3.5565||-0.001125|0|0||0|0||N|08|HGN08|7.72966491941|0
2008-06-10 21:00|3.5585||||0|||0|||N|08|HGN08|7.74271994813|0
2008-06-10 22:00|3.553|3.556|3.561|-0.000844|0|0|0|0.004|0|0|N|08|HGN08|7.73075283847|0
2008-06-10 22:30|3.5545||||0|||0.002|||N|08|HGN08|7.73401659565|0
2008-06-10 23:00|3.554||||0|||0|||N|08|HGN08|7.73292867659|0
2008-06-10 23:30|3.5615|3.5685||-0.001962|0|0||0.009|0||N|08|HGN08|7.74924746248|0
2008-06-11 00:00|3.5575||||0|||0.0055|||N|08|HGN08|7.74054411001|0
2008-06-11 00:30|3.5585|3.5625||-0.001123|0|0||0.005|0||N|08|HGN08|7.74271994813|0
2008-06-11 01:00|3.555||||0|||0.0075|||N|08|HGN08|7.73510451471|0
2008-06-11 01:30|3.565|3.5685||-0.000981|0|0||0.011|0.0095||N|08|HGN08|7.7568628959|0
2008-06-11 02:00|3.56|3.5715||-0.00322|0|0||0.008|0.0015||N|08|HGN08|7.74598370531|0
2008-06-11 02:30|3.558||||0|||0.0065|||N|08|HGN08|7.74163202907|0
2008-06-11 03:00|3.537|3.533||0.001132|0|0||0.0305|0.019||N|08|HGN08|7.69593942856|0
2008-06-11 03:30|3.5325|3.5265||0.001701|0|0||0.014|0.0045||N|08|HGN08|7.68614815702|0
2008-06-11 04:00|3.537|3.5315||0.001557|0|0||0.0105|0.005||N|08|HGN08|7.69593942856|0
2008-06-11 04:30|3.5495|3.542||0.002117|0|0||0.0175|0||N|08|HGN08|7.72313740505|0
2008-06-11 05:00|3.5525|3.555||-0.000703|0|0||0.011|0||N|08|HGN08|7.72966491941|0
2008-06-11 05:30|3.546||||0|||0.0105|||N|08|HGN08|7.71552197163|0
2008-06-11 06:00|3.543||||0|||0.007|||N|08|HGN08|7.70899445727|0
2008-06-11 06:30|3.556|3.557||-0.000281|0|0||0.014|0.005||N|08|HGN08|7.73728035283|0
2008-06-11 07:00|3.5695|3.5745||-0.001399|0|0||0.02|0.0135||N|08|HGN08|7.76665416744|0
2008-06-11 07:30|3.5635|3.5685|3.5655|-0.001401|0|0|0|0|0.008|0|M|08|HGM08|7.74275342724|1
2008-06-11 08:00|3.567|3.5685|3.5715|-0.00042|0|0|0|0|0.006|0.0045|M|08|HGM08|7.75035820821|0
2008-06-11 08:30|3.5875|3.589|3.57|-0.000418|2|0|0|0.0315|0.027|0.002|N|08|HGN08|7.79162395179|1
2008-06-11 09:00|3.5805|3.592|3.583|-0.003202|0|0|0|0.0205|0|0.012|N|08|HGN08|7.7764207831|0
2008-06-11 09:30|3.5735|3.5785|3.5735|-0.001397|0|0|0|0.021|0|0.02|N|08|HGN08|7.76121761442|0
2008-06-11 10:00|3.581|3.5845|3.532|-0.000976|0|0|0|0.014|0.0125|0|N|08|HGN08|7.77750672372|0
2008-06-11 10:30|3.5815|3.58|3.5675|0.000419|0|0|0|0.0115|0.0055|0|N|08|HGN08|7.77859266435|0
2008-06-11 11:00|3.58|3.5785|3.5795|0.000419|0|0|0|0.0055|0|0.0055|N|08|HGN08|7.77533484248|0
2008-06-11 11:30|3.584|3.5775|3.586|0.001817|0|1|0|0.0065|0.009|0.004|M|08|HGM08|7.78728519644|1
2008-06-11 12:00|3.5755|3.5775|3.578|-0.000559|0|0|0|0.0065|0|0.0035|N|08|HGN08|7.78293171764|1
2008-06-11 12:30|3.5785|3.579|3.58|-0.00014|0|0|0|0.0075|0|0.0015|N|08|HGN08|7.78946193584|0
2008-06-11 13:00|3.578|3.5765|3.5785|0.000419|0|0|0|0.0015|0|0|N|08|HGN08|7.78837356614|0
2008-06-11 13:30|3.5835|3.576|3.585|0.002097|0|0|0|0.0075|0|0.008|N|08|HGN08|7.80034563283|0
2008-06-11 14:00|3.574|3.576|3.575|-0.000559|0|0|0|0.0055|0|0.005|N|08|HGN08|7.77966660855|0
2008-06-11 14:30|3.5755|3.571||0.00126|0|0||0.008|0||N|08|HGN08|7.78293171764|0
2008-06-11 15:00|3.571|3.572||-0.00028|0|0||0.0085|0.009||N|08|HGN08|7.77313639035|0
2008-06-11 15:30|3.5695||||0|||0.001|||N|08|HGN08|7.76987128126|0
2008-06-11 16:00|3.573||||0|||0|||U|08|HGU08|7.76987128126|1
2008-06-11 17:00|3.571|3.573||-0.00056|0|0||0.001|0||N|08|HGN08|7.76987128126|1
2008-06-11 17:30|3.5735|3.575||-0.00042|0|0||0|0||N|08|HGN08|7.7753108439|0
2008-06-11 18:00|3.5705|3.57||0.00014|0|0||0|0||N|08|HGN08|7.76878336873|0
2008-06-11 18:30|3.571|3.573||-0.00056|0|0||0|0||N|08|HGN08|7.76987128126|0
2008-06-11 19:00|3.5675||||0|||0|||N|08|HGN08|7.76225589355|0
2008-06-11 20:00|3.58|3.574|3.581|0.001679|0|0|0|0.0075|0|0.001|N|08|HGN08|7.78945370678|0
2008-06-11 20:30|3.58||||0|||0|||N|08|HGN08|7.78945370678|0
2008-06-11 21:00|3.582||||0|||0.007|||N|08|HGN08|7.79380535689|0
2008-06-11 21:30|3.564|3.5825|3.5675|-0.005164|0|0|0|0.019|0|0.0095|N|08|HGN08|7.75464050585|0
2008-06-11 22:00|3.564||||0|||0|||N|08|HGN08|7.75464050585|0
2008-06-11 22:30|3.565||||0|||0|||N|08|HGN08|7.75681633091|0
2008-06-11 23:00|3.5665||||0|||0.0015|||N|08|HGN08|7.7600800685|0
2008-06-11 23:30|3.5715||||0|||0.0065|||N|08|HGN08|7.77095919379|0
2008-06-12 00:00|3.57||||0|||0.0015|||N|08|HGN08|7.7676954562|0
2008-06-12 00:30|3.5725|3.574||-0.00042|0|0||0.0025|0.0035||N|08|HGN08|7.77313501884|0
2008-06-12 01:00|3.565|3.569||-0.001121|0|0||0.008|0||N|08|HGN08|7.75681633091|0
2008-06-12 01:30|3.5585|3.561|3.559|-0.000702|0|0|0|0.0115|0|0.01|N|08|HGN08|7.74267346803|0
2008-06-12 02:00|3.554|3.552|3.5475|0.000563|0|0|0|0.02|0|0.0135|N|08|HGN08|7.73288225527|0
2008-06-12 02:30|3.5615||||0|||0.004|||N|08|HGN08|7.74920094321|0
2008-06-12 03:00|3.553|3.562|3.5705|-0.002527|0|0|0|0.0145|0|0.005|N|08|HGN08|7.73070643022|0
2008-06-12 03:30|3.5525|3.553||-0.000141|0|0||0.0115|0||N|08|HGN08|7.72961851769|0
2008-06-12 04:00|3.5525||||0|||0.006|||N|08|HGN08|7.72961851769|0
2008-06-12 04:30|3.5545|3.555||-0.000141|0|0||0.006|0||N|08|HGN08|7.7339701678|0
2008-06-12 05:00|3.545|3.5545||-0.002673|0|0||0.008|0.0005||N|08|HGN08|7.71329982975|0
2008-06-12 05:30|3.533|3.545|3.535|-0.003385|0|0|0|0.0155|0|0.009|N|08|HGN08|7.68718992906|0
2008-06-12 06:00|3.5285|3.533|3.536|-0.001274|0|0|0|0.0065|0.01|0.007|M|08|HGM08|7.65141034265|1
2008-06-12 06:30|3.535|3.535|3.5415|0|0|0|0|0|0.0105|0.008|M|08|HGM08|7.66550533124|0
2008-06-12 07:00|3.52|3.522|3.521|-0.000568|0|5|0|0.003|0.0215|0|M|08|HGM08|7.6329784345|0
2008-06-12 07:30|3.5155|3.532|3.51|-0.004672|0|3|0|0.0075|0.0285|0|M|08|HGM08|7.62322036548|0
2008-06-12 08:00|3.5265|3.525|3.529|0.000426|0|0|0|0|0.01|0.009|M|08|HGM08|7.64707342308|0
2008-06-12 08:30|3.53|3.534||-0.001132|0|0||0.0155|0.0125||N|08|HGN08|7.65792033574|1
2008-06-12 09:00|3.5465|3.534|3.55|0.003537|0|0|0|0.0215|0|0.018|N|08|HGN08|7.69371514751|0
2008-06-12 09:30|3.5355|3.522|3.547|0.003833|0|1|0|0.0005|0.03|0.005|M|08|HGM08|7.69698073119|1
2008-06-12 10:00|3.529|3.538|3.5265|-0.002544|0|0|0|0|0.0235|0.007|M|08|HGM08|7.68282986858|0
2008-06-12 10:30|3.544|3.546|3.515|-0.000564|0|0|0|0.0185|0.0165|0.009|N|08|HGN08|7.6958589752|1
2008-06-12 11:00|3.5425|3.547|3.545|-0.001269|0|0|0|0.0115|0.002|0.005|N|08|HGN08|7.69260169854|0
2008-06-12 11:30|3.54|3.543|3.541|-0.000847|3|0|1|0.0115|0.007|0.012|N|08|HGN08|7.68717290412|0
2008-06-12 12:00|3.5325|3.542|3.548|-0.002682|0|0|0|0|0.0085|0.0065|M|08|HGM08|7.664391274|1
2008-06-12 12:30|3.541|3.5445||-0.000987|0|0||0.004|0||N|08|HGN08|7.66222741424|1
2008-06-12 13:00|3.5445|3.5445|3.5475|0|0|0|0|0|0.0045|0.0035|M|08|HGM08|7.66222741424|1
2008-06-12 13:30|3.5385|3.53||0.002408|0|0||0.0035|0.0025||N|08|HGN08|7.64925707584|1
2008-06-12 14:00|3.541|3.545||-0.001128|0|0||0.0015|0.002||N|08|HGN08|7.65466138351|0
2008-06-12 14:30|3.5325|3.537|3.5385|-0.001272|0|0|0|0.0075|0.008|0|N|08|HGN08|7.63628673743|0
2008-06-12 15:00|3.531||||0|||0|||N|08|HGN08|7.63304415283|0
2008-06-12 16:00|3.536|3.54|3.5385|-0.00113|0|0|0|0.0045|0.005|0|N|08|HGN08|7.64385276817|0
2008-06-12 17:30|3.531|3.534||-0.000849|0|0||0.004|0.0005||N|08|HGN08|7.63304415283|0
2008-06-12 19:00|3.536|3.54||-0.00113|0|0||0|0||N|08|HGN08|7.64385276817|0
2008-06-12 19:30|3.535||||0|||0|||N|08|HGN08|7.6416910451|0
2008-06-12 20:00|3.545|3.5475||-0.000705|0|0||0.0075|0.006||N|08|HGN08|7.66330827578|0
2008-06-12 20:30|3.545|3.5495||-0.001268|0|0||0.0015|0.003||N|08|HGN08|7.66330827578|0
2008-06-12 21:00|3.546|3.5505||-0.001267|0|0||0.001|0.001||N|08|HGN08|7.66546999885|0
2008-06-12 21:30|3.541|3.545||-0.001128|0|0||0.006|0.0045||N|08|HGN08|7.65466138351|0
2008-06-12 22:00|3.5425|3.5425||0|0|0||0.0085|0.0025||N|08|HGN08|7.65790396811|0
2008-06-12 22:30|3.541||||0|||0.0015|||N|08|HGN08|7.65466138351|0
2008-06-12 23:00|3.546||||0|||0|||N|08|HGN08|7.66546999885|0
2008-06-12 23:30|3.544||||0|||0.0035|||N|08|HGN08|7.66114655271|0
2008-06-13 00:00|3.5435||||0|||0.0025|||N|08|HGN08|7.66006569118|0
2008-06-13 00:30|3.546||||0|||0.002|||N|08|HGN08|7.66546999885|0
2008-06-13 01:00|3.548|3.5535||-0.001548|0|0||0.005|0.0025||N|08|HGN08|7.66979344498|0
2008-06-13 01:30|3.55|3.555|3.56|-0.001406|0|0|0|0.0105|0|0.01|N|08|HGN08|7.67411689112|0
2008-06-13 02:00|3.559|3.562|3.566|-0.000842|0|0|0|0.019|0|0.011|N|08|HGN08|7.69357239873|0
2008-06-13 02:30|3.557|3.56||-0.000843|0|0||0.009|0||N|08|HGN08|7.68924895259|0
2008-06-13 03:00|3.555|3.559||-0.001124|0|0||0.011|0.0025||N|08|HGN08|7.68492550646|0
2008-06-13 03:30|3.5675|3.5745||-0.001958|0|0||0.021|0.0185||N|08|HGN08|7.71194704481|0
2008-06-13 04:00|3.571|3.5755||-0.001259|0|0||0.01|0.002||N|08|HGN08|7.71951307554|0
2008-06-13 04:30|3.5625|3.5675||-0.001402|0|0||0.013|0.01||N|08|HGN08|7.70113842947|0
2008-06-13 05:00|3.558|3.562||-0.001123|0|0||0.0085|0.008||N|08|HGN08|7.69141067566|0
2008-06-13 05:30|3.552|3.561||-0.002527|0|0||0.0135|0.0155||N|08|HGN08|7.67844033725|0
2008-06-13 06:00|3.547|3.548|3.5535|-0.000282|0|0|0|0.0105|0|0.009|N|08|HGN08|7.66763172191|0
2008-06-13 06:30|3.5465|3.5495|3.534|-0.000845|0|0|0|0.008|0.0075|0|N|08|HGN08|7.66655086038|0
2008-06-13 07:00|3.549|3.5465|3.552|0.000705|1|0|0|0.0175|0.0005|0.014|N|08|HGN08|7.67195516805|0
2008-06-13 07:30|3.55|3.535|3.544|0.004243|0|1|0|0|0.0215|0|M|08|HGM08|7.67952653224|1
2008-06-13 08:00|3.5375|3.533|3.5375|0.001274|0|0|0|0.004|0.0155|0.0155|M|08|HGM08|7.65248594585|0
2008-06-13 08:30|3.548|3.5395|3.548|0.002401|0|0|0|0.0035|0.0185|0|M|08|HGM08|7.67520003842|0
2008-06-13 09:00|3.5385|3.545|3.546|-0.001834|0|0|0|0.0105|0.0045|0.0085|N|08|HGN08|7.67303159653|1
2008-06-13 09:30|3.5385|3.5415|3.525|-0.000847|0|0|0|0.008|0.005|0.001|N|08|HGN08|7.67303159653|0
2008-06-13 10:00|3.599|3.58|3.6035|0.005307|20|0|1|0.0775|0.0265|0.0685|N|08|HGN08|7.80422233034|0
2008-06-13 10:30|3.619|3.5965|3.612|0.006256|0|4|0|0.003|0.019|0|M|08|HGM08|7.88924039484|1
2008-06-13 11:00|3.605|3.6055|3.5865|-0.000139|2|0|0|0.026|0.0245|0.006|N|08|HGN08|7.90788589556|1
2008-06-13 11:30|3.5915|3.593|3.586|-0.000417|1|0|0|0.0185|0.0185|0|N|08|HGN08|7.87827245323|0
2008-06-13 12:00|3.5885|3.59|3.5895|-0.000418|0|0|0|0.0075|0|0.007|N|08|HGN08|7.87169168827|0
2008-06-13 12:30|3.588|3.588|3.5925|0|0|0|0|0.004|0|0.0025|N|08|HGN08|7.87059489411|0
2008-06-13 13:00|3.5805|3.5885|3.581|-0.002229|0|0|0|0.009|0.001|0.007|N|08|HGN08|7.85414298171|0
2008-06-13 13:30|3.5865|3.5875|3.5885|-0.000279|0|0|0|0.003|0.0005|0.001|N|08|HGN08|7.86730451163|0
2008-06-13 14:00|3.583|3.584||-0.000279|0|0||0.0045|0.0045||N|08|HGN08|7.85962695251|0
2008-06-13 14:30|3.6|3.581|3.581|0.005306|0|0|0|0|0.008|0.0075|M|08|HGM08|7.89471457283|1
2008-06-13 15:00|3.5875|3.5875|3.587|0|0|0|0|0.0065|0|0.005|N|08|HGN08|7.90904454902|1
2008-06-13 15:30|3.5805|3.5815||-0.000279|0|0||0.0005|0.0075||N|08|HGN08|7.89361226697|0
2008-06-13 16:00|3.5805|3.5805||0|0|0||0|0.0005||N|08|HGN08|7.89361226697|0
2008-06-15 17:00|3.5935|3.5875|3.5925|0.001672|0|0|0|0.0085|0|0.004|N|08|HGN08|7.92227221935|0
2008-06-15 17:30|3.597||||0|||0.005|||N|08|HGN08|7.92998836037|0
2008-06-15 18:00|3.608|3.5965||0.003198|0|0||0.0135|0||N|08|HGN08|7.9542390893|0
2008-06-15 19:00|3.61|3.6095||0.000139|0|0||0.0175|0.015||N|08|HGN08|7.95864831274|0
2008-06-15 19:30|3.612|3.611||0.000277|0|0||0.005|0.002||N|08|HGN08|7.96305753618|0
2008-06-15 20:00|3.6025|3.6065|3.6015|-0.001109|0|0|0|0.0175|0.0085|0.0125|N|08|HGN08|7.94211372483|0
2008-06-15 20:30|3.6035|3.5975|3.6055|0.001668|0|0|0|0|0.0065|0|M|08|HGM08|7.93550722513|1
2008-06-15 21:00|3.6125|3.596|3.595|0.004588|0|0|0|0.009|0.0105|0.006|M|08|HGM08|7.95532672424|0
2008-06-15 21:30|3.5965||||0|||0|||N|08|HGN08|7.95643285977|1
2008-06-15 22:00|3.594|3.593||0.000278|0|0||0|0||N|08|HGN08|7.95090218212|0
2008-06-15 22:30|3.6|3.6015||-0.000416|0|0||0|0||N|08|HGN08|7.96417580847|0
2008-06-15 23:00|3.594||||0|||0.003|||N|08|HGN08|7.95090218212|0
2008-06-15 23:30|3.6065|3.599||0.002084|0|0||0.0125|0.001||N|08|HGN08|7.97855557035|0
2008-06-16 00:00|3.602||||0|||0.0025|||N|08|HGN08|7.96860035059|0
2008-06-16 00:30|3.6065|3.6055||0.000277|0|0||0.0035|0.0015||N|08|HGN08|7.97855557035|0
2008-06-16 01:00|3.601|3.607|3.5815|-0.001663|0|0|0|0.0165|0|0|N|08|HGN08|7.96638807953|0
2008-06-16 01:30|3.596|3.602||-0.001666|0|0||0.0135|0.002||N|08|HGN08|7.95532672424|0
2008-06-16 02:00|3.595|3.594||0.000278|0|0||0.006|0||N|08|HGN08|7.95311445318|0
2008-06-16 02:30|3.594|3.593||0.000278|0|0||0.0035|0.002||N|08|HGN08|7.95090218212|0
2008-06-16 03:00|3.618|3.6115|3.618|0.0018|0|0|0|0.027|0|0.025|N|08|HGN08|8.00399668751|0
2008-06-16 03:30|3.6225|3.6265|3.623|-0.001103|0|0|0|0.011|0.0045|0.008|N|08|HGN08|8.01395190727|0
2008-06-16 04:00|3.622|3.6245|3.622|-0.00069|0|0|0|0.014|0|0.013|N|08|HGN08|8.01284577174|0
2008-06-16 04:30|3.637|3.6285|3.637|0.002343|0|0|0|0.0165|0|0.0155|N|08|HGN08|8.04602983761|0
2008-06-16 05:00|3.6485|3.652|3.63|-0.000958|0|0|0|0.019|0.018|0|N|08|HGN08|8.07147095478|0
2008-06-16 05:30|3.6435|3.6485|3.6505|-0.00137|0|0|0|0.0085|0.002|0.0055|N|08|HGN08|8.06040959949|0
2008-06-16 06:00|3.642|3.646|3.6415|-0.001097|0|0|0|0.005|0|0.0035|N|08|HGN08|8.0570911929|0
2008-06-16 06:30|3.636|3.634|3.6355|0.00055|0|0|0|0.017|0.016|0.0155|N|08|HGN08|8.04381756655|0
2008-06-16 07:00|3.7075|3.68|3.673|0.007473|0|19|0|0.0395|0.0525|0.04|M|08|HGM08|8.20650897854|1
2008-06-16 07:30|3.715|3.684|3.677|0.008415|0|11|0|0.0075|0.0305|0.0275|M|08|HGM08|8.22311014302|0
2008-06-16 08:00|3.709|3.69|3.6985|0.005149|0|4|0|0.005|0.024|0.0185|M|08|HGM08|8.20982921143|0
2008-06-16 08:30|3.679|3.6775|3.6765|0.000408|0|0|0|0.0175|0.0065|0.017|N|08|HGN08|8.18535546582|1
2008-06-16 09:00|3.6865|3.67|3.6825|0.004496|0|0|0|0.0165|0.003|0.017|N|08|HGN08|8.20204211056|0
2008-06-16 09:30|3.664|3.663|3.6425|0.000273|0|0|0|0.024|0.0205|0.0135|N|08|HGN08|8.15198217634|0
2008-06-16 10:00|3.675|3.6675|3.672|0.002045|0|0|0|0.0245|0|0.025|N|08|HGN08|8.17645592196|0
2008-06-16 10:30|3.6695|3.67|3.6645|-0.000136|0|0|0|0.016|0|0.0135|N|08|HGN08|8.16421904915|0
2008-06-16 11:00|3.69|3.6705|3.663|0.005313|0|0|0|0.008|0.0125|0|M|08|HGM08|8.20871070609|1
2008-06-16 11:30|3.68|3.6645|3.6635|0.00423|0|0|0|0|0.014|0.0115|M|08|HGM08|8.18646487762|0
2008-06-16 12:00|3.662|3.665|3.661|-0.000819|0|0|0|0.0065|0|0.0055|N|08|HGN08|8.18087989681|1
2008-06-16 12:30|3.664|3.663||0.000273|0|0||0.009|0.0095||N|08|HGN08|8.18534788146|0
2008-06-16 13:00|3.6605|3.66|3.6425|0.000137|0|0|0|0.0055|0.005|0.003|N|08|HGN08|8.17752890832|0
2008-06-16 13:30|3.6855|3.656|3.6575|0.008069|0|0|0|0|0.012|0.0095|M|08|HGM08|8.23450349497|1
2008-06-16 14:00|3.6795|3.66|3.655|0.005328|0|0|0|0|0.0095|0.0075|M|08|HGM08|8.22109770988|0
2008-06-16 14:30|3.6525|3.661|3.65|-0.002322|0|0|0|0.0085|0|0.005|N|08|HGN08|8.20425119818|1
2008-06-16 15:00|3.66|3.6675|3.665|-0.002045|0|0|0|0.012|0.007|0.0155|N|08|HGN08|8.22109770988|0
2008-06-16 15:30|3.6625|3.66||0.000683|0|0||0.0035|0.0045||N|08|HGN08|8.22671321378|0
2008-06-16 16:00|3.657|3.663|3.6595|-0.001638|0|0|0|0.0085|0.003|0|N|08|HGN08|8.2143591052|0
2008-06-16 17:00|3.651||||0|||0.0025|||N|08|HGN08|8.20088189584|0
2008-06-16 18:00|3.6505|3.65||0.000137|0|0||0|0||N|08|HGN08|8.19975879506|0
2008-06-16 18:30|3.651|3.65||0.000274|0|0||0|0||N|08|HGN08|8.20088189584|0
2008-06-16 19:00|3.6515|3.65||0.000411|0|0||0.002|0.0015||N|08|HGN08|8.20200499662|0
2008-06-16 19:30|3.655|3.6485||0.001782|0|0||0.005|0.0045||N|08|HGN08|8.20986670208|0
2008-06-16 20:00|3.6595|3.659||0.000137|0|0||0.0105|0.0115||N|08|HGN08|8.2199746091|0
2008-06-16 20:30|3.6655|3.665||0.000136|0|0||0.011|0.013||N|08|HGN08|8.23345181846|0
2008-06-16 21:00|3.666|3.665||0.000273|0|0||0.0045|0.0045||N|08|HGN08|8.23457491924|0
2008-06-16 22:00|3.6645||||0|||0.0035|||N|08|HGN08|8.2312056169|0
2008-06-16 22:30|3.66||||0|||0.001|||N|08|HGN08|8.22109770988|0
2008-06-16 23:30|3.6725|3.67||0.000681|0|0||0.008|0.005||N|08|HGN08|8.24917522938|0
2008-06-17 00:00|3.684|3.6845|3.66|-0.000136|0|0|0|0.0095|0.0125|0.012|N|08|HGN08|8.27500654732|0
2008-06-17 00:30|3.685|3.68|3.66|0.001359|0|0|0|0.0035|0.002|0|N|08|HGN08|8.27725274888|0
2008-06-17 01:00|3.682|3.6745||0.002041|0|0||0.007|0.0055||N|08|HGN08|8.2705141442|0
2008-06-17 01:30|3.686|3.682||0.001086|0|0||0.0065|0.004||N|08|HGN08|8.27949895044|0
2008-06-17 02:00|3.676|3.673||0.000817|0|0||0.0095|0.0095||N|08|HGN08|8.25703693484|0
2008-06-17 02:30|3.682|3.678|3.65|0.001088|0|0|0|0.011|0.001|0|N|08|HGN08|8.2705141442|0
2008-06-17 03:00|3.678|3.677|3.65|0.000272|0|0|0|0.0165|0.0145|0.0035|N|08|HGN08|8.26152933796|0
2008-06-17 03:30|3.6555|3.653||0.000684|0|0||0.0255|0.001||N|08|HGN08|8.21098980286|0
2008-06-17 04:00|3.6515|3.646|3.626|0.001509|0|0|0|0.0115|0.0045|0|N|08|HGN08|8.20200499662|0
2008-06-17 04:30|3.653|3.652||0.000274|0|0||0.0045|0.003||N|08|HGN08|8.20537429896|0
2008-06-17 05:00|3.65|3.645||0.001372|0|0||0.0085|0.009||N|08|HGN08|8.19863569428|0
2008-06-17 05:30|3.651|3.6425||0.002334|0|0||0.0075|0.004||N|08|HGN08|8.20088189584|0
2008-06-17 06:00|3.642|3.64||0.000549|0|0||0.009|0.0055||N|08|HGN08|8.1806660818|0
2008-06-17 06:30|3.6435|3.6425||0.000275|0|0||0.005|0.0035||N|08|HGN08|8.18403538414|0
2008-06-17 07:00|3.646|3.6245|3.632|0.005932|0|2|0|0.0005|0.0255|0.011|M|08|HGM08|8.19189924792|1
2008-06-17 07:30|3.652|3.6355|3.64|0.004539|0|0|0|0.0005|0.0195|0.0175|M|08|HGM08|8.20538015727|0
2008-06-17 08:00|3.6575|3.637|3.638|0.005637|0|0|0|0.0015|0.008|0.0035|M|08|HGM08|8.21773765751|0
2008-06-17 08:30|3.668|3.65|3.651|0.004932|0|0|0|0.008|0.019|0.014|M|08|HGM08|8.24132924887|0
2008-06-17 09:00|3.6525|3.648|3.65|0.001234|0|0|0|0.0095|0|0.008|N|08|HGN08|8.24697399493|1
2008-06-17 09:30|3.6625|3.666|3.66|-0.000955|0|0|0|0.0215|0|0.02|N|08|HGN08|8.26955297918|0
2008-06-17 10:00|3.664|3.6695|3.6605|-0.001499|0|0|0|0.018|0|0.016|N|08|HGN08|8.27293982681|0
2008-06-17 10:30|3.6775|3.659|3.6575|0.005056|0|0|0|0|0.013|0.0075|M|08|HGM08|8.29097594035|1
2008-06-17 11:00|3.6525|3.652|3.6515|0.000137|0|0|0|0.01|0.0005|0.0065|N|08|HGN08|8.27624750536|1
2008-06-17 11:30|3.6495|3.6495|3.6495|0|0|0|0|0.014|0|0.013|N|08|HGN08|8.26944976614|0
2008-06-17 12:00|3.6455|3.647|3.648|-0.000411|0|2|0|0.007|0|0.004|N|08|HGN08|8.26038611384|0
2008-06-17 12:30|3.649|3.6475||0.000411|0|0||0.004|0.004||N|08|HGN08|8.2683168096|0
2008-06-17 13:00|3.643|3.6425||0.000137|0|0||0.006|0.0055||N|08|HGN08|8.25472133115|0
2008-06-17 13:30|3.646|3.642|3.6425|0.001098|0|0|0|0.0035|0.002|0|N|08|HGN08|8.26151907038|0
2008-06-17 14:00|3.6425|3.642||0.000137|0|0||0.0005|0||N|08|HGN08|8.25358837461|0
2008-06-17 14:30|3.66|3.647|3.646|0.003565|0|0|0|0|0.009|0.0075|M|08|HGM08|8.29438040941|1
2008-06-17 15:00|3.6495|3.645||0.001235|0|0||0.005|0.001||N|08|HGN08|8.30006616511|1
2008-06-17 15:30|3.649|3.645||0.001097|0|0||0.005|0.0015||N|08|HGN08|8.29892901397|0
2008-06-17 16:00|3.6445|3.6435|3.647|0.000274|0|0|0|0.0025|0.003|0|N|08|HGN08|8.28869465372|0
2008-06-17 17:00|3.6415|3.641||0.000137|0|0||0.0085|0.0095||N|08|HGN08|8.28187174688|0
2008-06-17 17:30|3.642||||0|||0|||N|08|HGN08|8.28300889802|0
2008-06-17 18:30|3.642|3.641||0.000275|0|0||0|0||N|08|HGN08|8.28300889802|0
2008-06-17 19:30|3.652|3.63||0.006061|0|0||0.0095|0||U|08|HGU08|8.30803309409|1
2008-06-17 20:00|3.655|3.6555|3.63|-0.000137|0|0|0|0.004|0.004|0|N|08|HGN08|8.36525095286|1
2008-06-17 20:30|3.655||||0|||0|||N|08|HGN08|8.36525095286|0
2008-06-17 21:00|3.6495||||0|||0.0015|||N|08|HGN08|8.35266302393|0
2008-06-17 21:30|3.648|3.651||-0.000822|0|0||0.0015|0||N|08|HGN08|8.34922995241|0
2008-06-17 22:00|3.6575|3.635||0.00619|0|0||0|0||N|08|HGN08|8.37097273874|0
2008-06-17 23:00|3.651|3.635||0.004402|0|0||0.008|0||N|08|HGN08|8.35609609546|0
2008-06-17 23:30|3.647|3.651||-0.001096|0|0||0.006|0||N|08|HGN08|8.34694123806|0
2008-06-18 00:00|3.6475||||0|||0.004|||N|08|HGN08|8.34808559523|0
2008-06-18 00:30|3.651|3.6515||-0.000137|0|0||0.006|0||N|08|HGN08|8.35609609546|0
2008-06-18 01:00|3.658|3.655||0.000821|0|0||0.0145|0.007||N|08|HGN08|8.37211709592|0
2008-06-18 01:30|3.658|3.6625||-0.001229|0|0||0.013|0.0035||N|08|HGN08|8.37211709592|0
2008-06-18 02:00|3.674|3.673|3.674|0.000272|0|0|0|0.021|0|0.019|N|08|HGN08|8.40873652553|0
2008-06-18 02:30|3.672|3.682|3.675|-0.002716|0|0|0|0.008|0.0015|0.005|N|08|HGN08|8.40415909683|0
2008-06-18 03:00|3.67|3.6765|3.673|-0.001768|0|0|1|0.012|0|0.0045|N|08|HGN08|8.39958166813|0
2008-06-18 03:30|3.67|3.676|3.653|-0.001632|0|0|0|0.008|0.0045|0|N|08|HGN08|8.39958166813|0
2008-06-18 04:00|3.678|3.677|3.66|0.000272|0|0|0|0.008|0.0055|0|N|08|HGN08|8.41789138294|0
2008-06-18 04:30|3.672||||0|||0.008|||N|08|HGN08|8.40415909683|0
2008-06-18 05:00|3.675|3.665||0.002729|0|0||0.0115|0.006||N|08|HGN08|8.41102523988|0
2008-06-18 05:30|3.675|3.6715||0.000953|0|0||0.0055|0||N|08|HGN08|8.41102523988|0
2008-06-18 06:00|3.675|3.677||-0.000544|0|0||0.0035|0.001||N|08|HGN08|8.41102523988|0
2008-06-18 06:30|3.682|3.672|3.6725|0.002723|0|0|0|0|0.0055|0.004|M|08|HGM08|8.42246258723|1
2008-06-18 07:00|3.685|3.721|3.722|-0.009675|0|7|0|0|0.054|0.02|M|08|HGM08|8.42932499564|0
2008-06-18 07:30|3.7165|3.714|3.7155|0.000673|0|0|0|0.0185|0.0135|0.0155|N|08|HGN08|8.41913097186|1
2008-06-18 08:00|3.742|3.7425|3.7315|-0.000134|0|2|0|0.0115|0.028|0.0015|M|08|HGM08|8.48260314936|1
2008-06-18 08:30|3.7515|3.7475|3.747|0.001067|0|2|0|0.0015|0.013|0.0125|M|08|HGM08|8.50413835243|0
2008-06-18 09:00|3.751|3.751|3.7475|0|0|0|0|0|0.0175|0.0075|M|08|HGM08|8.50300492069|0
2008-06-18 09:30|3.7435|3.741|3.742|0.000668|0|0|0|0.02|0.007|0.02|N|08|HGN08|8.48600344458|1
2008-06-18 10:00|3.7335|3.7315|3.7385|0.000536|0|0|0|0|0.0255|0|M|08|HGM08|8.46899060688|1
2008-06-18 10:30|3.737|3.7335|3.73|0.000937|0|0|0|0.003|0.021|0.0115|M|08|HGM08|8.47692993114|0
2008-06-18 11:00|3.7375|3.735|3.7095|0.000669|0|0|0|0.0065|0.006|0|N|08|HGN08|8.48601195062|1
2008-06-18 11:30|3.75|3.7475|3.747|0.000667|0|0|0|0.005|0.0145|0.015|M|08|HGM08|8.5200923199|1
2008-06-18 12:00|3.75|3.753|3.7515|-0.000799|0|0|0|0|0.013|0.008|M|08|HGM08|8.5200923199|0
2008-06-18 12:30|3.758|3.7585|3.756|-0.000133|0|0|0|0.0085|0.007|0.0075|N|08|HGN08|8.53144336216|1
2008-06-18 13:00|3.747|3.756|3.7465|-0.002396|0|0|0|0.016|0.0025|0.0125|N|08|HGN08|8.50647106919|0
2008-06-18 13:30|3.742|3.74|3.712|0.000535|0|0|0|0.0065|0.005|0.0005|N|08|HGN08|8.49512002693|0
2008-06-18 14:00|3.742|3.7305|3.7425|0.003083|0|0|0|0.011|0|0.013|N|08|HGN08|8.49512002693|0
2008-06-18 14:30|3.743|3.7395|3.715|0.000936|0|0|0|0.0045|0.0075|0.005|N|08|HGN08|8.49739023538|0
2008-06-18 15:00|3.7425|3.7395|3.715|0.000802|0|0|0|0.005|0.0045|0|N|08|HGN08|8.49625513115|0
2008-06-18 15:30|3.7455|3.7465|3.737|-0.000267|0|0|0|0.0065|0.0055|0.008|N|08|HGN08|8.50306575651|0
2008-06-18 16:00|3.7435|3.741|3.7425|0.000668|0|0|0|0.005|0|0|N|08|HGN08|8.4985253396|0
2008-06-18 17:00|3.736|3.734||0.000536|0|0||0.012|0.012||N|08|HGN08|8.48149877622|0
2008-06-18 18:00|3.7465|3.745||0.000401|0|0||0|0||N|08|HGN08|8.50533596496|0
2008-06-18 18:30|3.7465||||0|||0.0085|||N|08|HGN08|8.50533596496|0
2008-06-18 19:00|3.75|3.7495||0.000133|0|0||0.0035|0.0015||N|08|HGN08|8.51328169454|0
2008-06-18 19:30|3.7425|3.75||-0.002|0|0||0.013|0.007||N|08|HGN08|8.49625513115|0
2008-06-18 20:00|3.7435|3.7425||0.000267|0|0||0.001|0.0015||N|08|HGN08|8.4985253396|0
2008-06-18 21:00|3.7435|3.7425||0.000267|0|0||0|0.0025||N|08|HGN08|8.4985253396|0
2008-06-18 21:30|3.7385|3.737|3.714|0.000401|0|0|0|0.0075|0.0075|0.002|N|08|HGN08|8.48717429734|0
2008-06-18 22:00|3.7525|3.747|3.747|0.001468|0|0|0|0.012|0|0.01|N|08|HGN08|8.51895721567|0
2008-06-18 23:00|3.7525|3.752||0.000133|0|0||0|0||N|08|HGN08|8.51895721567|0
2008-06-18 23:30|3.7525|3.747||0.001468|0|0||0.005|0.002||N|08|HGN08|8.51895721567|0
2008-06-19 00:00|3.771|3.767|3.74|0.001062|0|0|0|0.0175|0.0145|0.005|N|08|HGN08|8.56095607203|0
2008-06-19 00:30|3.77|3.769|3.745|0.000265|0|0|0|0.008|0.0065|0|N|08|HGN08|8.55868586358|0
2008-06-19 01:00|3.764|3.7605||0.000931|0|0||0.008|0.0005||N|08|HGN08|8.54506461287|0
2008-06-19 01:30|3.7695|3.7685|3.7435|0.000265|0|0|0|0.0135|0.012|0.0065|N|08|HGN08|8.55755075935|0
2008-06-19 02:00|3.767|3.763||0.001063|0|0||0.011|0.011||N|08|HGN08|8.55187523822|0
2008-06-19 02:30|3.7635|3.7625||0.000266|0|0||0.005|0.0045||N|08|HGN08|8.54392950864|0
2008-06-19 03:00|3.7685|3.764||0.001196|0|0||0.0145|0.0135||N|08|HGN08|8.5552805509|0
2008-06-19 03:30|3.755|3.755|3.725|0|0|0|0|0.0245|0.0205|0|N|08|HGN08|8.5246327368|0
2008-06-19 04:00|3.7575|3.7535||0.001066|0|0||0.009|0.005||N|08|HGN08|8.53030825793|0
2008-06-19 04:30|3.756|3.7545||0.0004|0|0||0.007|0.003||N|08|HGN08|8.52690294525|0
2008-06-19 05:00|3.744|3.746|3.726|-0.000534|0|0|0|0.0175|0.007|0|N|08|HGN08|8.49966044383|0
2008-06-19 05:30|3.743|3.745||-0.000534|0|0||0.0075|0.008||N|08|HGN08|8.49739023538|0
2008-06-19 06:00|3.742|3.74||0.000535|0|0||0.0125|0.009||N|08|HGN08|8.49512002693|0
2008-06-19 06:30|3.73|3.73|3.708|0|0|0|0|0.0085|0.007|0.0015|N|08|HGN08|8.4678775255|0
2008-06-19 07:00|3.7325|3.745|3.7455|-0.003338|0|1|0|0|0.015|0.015|M|08|HGM08|8.47355304663|1
2008-06-19 07:30|3.745|3.803|3.8|-0.015251|0|21|0|0|0.068|0.0055|M|08|HGM08|8.50193065228|0
2008-06-19 08:00|3.8125|3.8055|3.8025|0.001839|0|2|0|0.0075|0.018|0.015|M|08|HGM08|8.65516972278|0
2008-06-19 08:30|3.795|3.789|3.791|0.001584|2|0|0|0.0285|0|0.028|N|08|HGN08|8.63128868689|1
2008-06-19 09:00|3.798|3.7865|3.7925|0.003037|0|0|0|0.014|0|0.013|N|08|HGN08|8.63811184|0
2008-06-19 09:30|3.803|3.8|3.7995|0.000789|0|0|0|0.008|0.0055|0.011|N|08|HGN08|8.64948376186|0
2008-06-19 10:00|3.796|3.793|3.793|0.000791|0|0|0|0.016|0.0005|0.013|N|08|HGN08|8.63356307126|0
2008-06-19 10:30|3.7825|3.782|3.778|0.000132|0|0|0|0.0175|0.0055|0.0105|N|08|HGN08|8.60285888226|0
2008-06-19 11:00|3.761|3.772|3.7585|-0.002916|0|2|0|0.0245|0|0.0215|N|08|HGN08|8.55395961829|0
2008-06-19 11:30|3.782|3.7795|3.777|0.000661|0|0|0|0|0.0215|0.022|M|08|HGM08|8.57663713583|1
2008-06-19 12:00|3.7755|3.7745|3.776|0.000265|0|0|0|0.004|0|0.0035|N|08|HGN08|8.56756012868|1
2008-06-19 12:30|3.777|3.7745|3.777|0.000662|0|0|0|0.0045|0|0.0045|N|08|HGN08|8.57096400636|0
2008-06-19 13:00|3.779|3.7775||0.000397|0|0||0.004|0.0045||N|08|HGN08|8.57550250994|0
2008-06-19 13:30|3.7745|3.78|3.773|-0.001455|0|0|0|0.0055|0|0.0045|N|08|HGN08|8.56529087689|0
2008-06-19 14:00|3.78|3.7775||0.000662|0|0||0.0085|0.0085||N|08|HGN08|8.57777176173|0
2008-06-19 14:30|3.7775|3.782|3.7755|-0.00119|0|0|0|0.0085|0|0.007|N|08|HGN08|8.57209863225|0
2008-06-19 15:00|3.7835|3.775||0.002252|0|0||0.008|0.0025||N|08|HGN08|8.58571414299|0
2008-06-19 15:30|3.787|3.785||0.000528|0|0||0.008|0.003||N|08|HGN08|8.59365652425|0
2008-06-19 16:00|3.783|3.785|3.761|-0.000528|0|0|0|0.007|0.0025|0|N|08|HGN08|8.58457951709|0
2008-06-19 17:00|3.783|3.778||0.001323|0|0||0.003|0.0085||N|08|HGN08|8.58457951709|0
2008-06-19 17:30|3.7745||||0|||0|||U|08|HGU08|8.57662662448|1
2008-06-19 18:30|3.7825|3.78||0.000661|0|0||0|0||N|08|HGN08|8.57662662448|1
2008-06-19 19:00|3.776|3.774||0.00053|0|0||0.0005|0||N|08|HGN08|8.56188820463|0
2008-06-19 19:30|3.782|3.7795||0.000661|0|0||0.002|0||N|08|HGN08|8.57549289987|0
2008-06-19 20:00|3.77|3.7685||0.000398|0|0||0.012|0.0115||N|08|HGN08|8.54828350939|0
2008-06-19 20:30|3.765|3.768|3.763|-0.000796|0|0|0|0.005|0|0.0065|N|08|HGN08|8.53694626336|0
2008-06-19 21:00|3.769|3.7675||0.000398|0|0||0.004|0.0045||N|08|HGN08|8.54601606018|0
2008-06-19 21:30|3.773|3.7675||0.00146|0|0||0.004|0||N|08|HGN08|8.55508585701|0
2008-06-19 22:00|3.7755||||0|||0|||N|08|HGN08|8.56075448003|0
2008-06-19 23:00|3.772|3.77||0.000531|0|0||0|0||N|08|HGN08|8.55281840781|0
2008-06-19 23:30|3.773|3.771||0.00053|0|0||0.0035|0.001||N|08|HGN08|8.55508585701|0
2008-06-20 00:00|3.783|3.78||0.000794|0|0||0.01|0.009||N|08|HGN08|8.57776034908|0
2008-06-20 00:30|3.7755|3.773||0.000663|0|0||0.0075|0.0075||N|08|HGN08|8.56075448003|0
2008-06-20 01:00|3.785|3.7835||0.000396|0|0||0.0095|0.0085||N|08|HGN08|8.58229524749|0
2008-06-20 01:30|3.788|3.785||0.000793|0|0||0.012|0.0125||N|08|HGN08|8.58909759511|0
2008-06-20 02:00|3.789|3.788||0.000264|0|0||0.006|0.004||N|08|HGN08|8.59136504432|0
2008-06-20 02:30|3.799|3.8||-0.000263|0|0||0.014|0.015||N|08|HGN08|8.61403953639|0
2008-06-20 03:00|3.795|3.793||0.000527|0|0||0.009|0.0085||N|08|HGN08|8.60496973956|0
2008-06-20 03:30|3.7995|3.7965||0.00079|0|0||0.0055|0.006||N|08|HGN08|8.61517326099|0
2008-06-20 04:00|3.796|3.7935||0.000659|0|0||0.0075|0.008||N|08|HGN08|8.60723718877|0
2008-06-20 04:30|3.8155|3.81|3.811|0.001444|0|0|0|0.0215|0|0.019|N|08|HGN08|8.6514524483|0
2008-06-20 05:00|3.819|3.8205||-0.000393|0|0||0.012|0.0115||N|08|HGN08|8.65938852052|0
2008-06-20 05:30|3.8215|3.822|3.82|-0.000131|0|0|0|0.008|0|0.008|N|08|HGN08|8.66505714354|0
2008-06-20 06:00|3.8205|3.8185|3.7875|0.000524|0|0|0|0.004|0.0045|0|N|08|HGN08|8.66278969433|0
2008-06-20 06:30|3.8295|3.827|3.7875|0.000653|0|0|0|0.0125|0.013|0|N|08|HGN08|8.68319673719|0
2008-06-20 07:00|3.832|3.83|3.8005|0.000522|1|0|0|0.0155|0.0145|0.0065|N|08|HGN08|8.68886536021|0
2008-06-20 07:30|3.835|3.821|3.8175|0.003664|0|0|0|0.003|0.022|0.0185|M|08|HGM08|8.70020852648|1
2008-06-20 08:00|3.8275|3.805|3.82|0.005913|0|0|0|0|0.0275|0|M|08|HGM08|8.68319377708|0
2008-06-20 08:30|3.813|3.805|3.811|0.002102|0|0|0|0.015|0.004|0.0145|N|08|HGN08|8.70145016347|1
2008-06-20 09:00|3.822|3.824|3.8175|-0.000523|0|1|0|0|0.0155|0.004|M|08|HGM08|8.74032655053|1
2008-06-20 09:30|3.8175|3.816|3.792|0.000393|0|0|0|0.008|0.007|0|N|08|HGN08|8.72546982391|1
2008-06-20 10:00|3.821|3.8175|3.82|0.000917|0|0|0|0.0095|0|0.0095|N|08|HGN08|8.73346959978|0
2008-06-20 10:30|3.8225|3.825|3.821|-0.000654|0|0|0|0.0135|0|0.0135|N|08|HGN08|8.73689807516|0
2008-06-20 11:00|3.8225|3.82|3.735|0.000654|0|0|0|0.0055|0.0055|0.002|N|08|HGN08|8.73689807516|0
2008-06-20 11:30|3.832|3.832|3.83|0|0|0|1|0.0165|0.008|0.018|N|08|HGN08|8.75861175252|0
2008-06-20 12:00|3.832|3.8305|3.827|0.000392|0|0|0|0|0.0055|0.0065|M|08|HGM08|8.75861175252|1
2008-06-20 12:30|3.832|3.8305|3.825|0.000392|0|0|0|0|0.009|0.004|M|08|HGM08|8.75861175252|0
2008-06-20 13:00|3.827|3.8275|3.8265|-0.000131|0|0|0|0.0065|0.001|0.0065|N|08|HGN08|8.75060884399|1
2008-06-20 13:30|3.8265|3.8235|3.823|0.000785|0|0|0|0.006|0.004|0.0075|N|08|HGN08|8.74946557134|0
2008-06-20 14:00|3.8235|3.8185||0.001309|0|0||0.004|0.004||N|08|HGN08|8.74260593545|0
2008-06-20 14:30|3.83|3.83|3.8275|0|0|0|0|0|0.008|0|M|08|HGM08|8.76893563776|1
2008-06-20 15:00|3.8365|3.8245||0.003138|0|0||0.0135|0.0145||N|08|HGN08|8.78381764341|1
2008-06-20 15:30|3.82|3.818||0.000524|0|0||0.006|0.0075||N|08|HGN08|8.74604024445|0
2008-06-20 16:00|3.817|3.816|3.79|0.000262|0|0|0|0.0025|0.0025|0|N|08|HGN08|8.73917162646|0
2008-06-22 17:00|3.8325|3.8305||0.000522|0|0||0|0.0095||N|08|HGN08|8.77465948609|0
2008-06-22 18:00|3.832|3.83||0.000522|0|0||0|0||N|08|HGN08|8.77351471642|0
2008-06-22 18:30|3.832||||0|||0.0005|||N|08|HGN08|8.77351471642|0
2008-06-22 19:00|3.828||||0|||0|||N|08|HGN08|8.7643565591|0
2008-06-22 19:30|3.8205|3.82||0.000131|0|0||0.0045|0.003||N|08|HGN08|8.74718501412|0
2008-06-22 20:00|3.8125|3.8145||-0.000524|0|0||0.0065|0.0115||N|08|HGN08|8.72886869947|0
2008-06-22 20:30|3.82|3.8175||0.000655|0|0||0|0||N|08|HGN08|8.74604024445|0
2008-06-22 21:00|3.813|3.817||-0.001048|0|0||0.0065|0.002||N|08|HGN08|8.73001346913|0
2008-06-22 21:30|3.82|3.818|3.788|0.000524|0|0|0|0.0005|0.002|0|N|08|HGN08|8.74604024445|0
2008-06-22 22:30|3.8245|3.8225||0.000523|0|0||0.0005|0.0145||N|08|HGN08|8.75634317144|0
2008-06-22 23:30|3.826|3.825||0.000261|0|0||0.0075|0.0055||N|08|HGN08|8.75977748044|0
2008-06-23 00:00|3.8445|3.841|3.81|0.000911|0|0|0|0.0205|0.019|0|N|08|HGN08|8.80213395806|0
2008-06-23 00:30|3.84|3.8365||0.000912|0|0||0.008|0.0075||N|08|HGN08|8.79183103107|0
2008-06-23 01:00|3.83|3.833||-0.000783|0|0||0.0115|0.005||N|08|HGN08|8.76893563776|0
2008-06-23 01:30|3.844|3.847||-0.00078|0|0||0.0105|0.0125||N|08|HGN08|8.80098918839|0
2008-06-23 02:00|3.834|3.832||0.000522|0|0||0.011|0.006||N|08|HGN08|8.77809379508|0
2008-06-23 02:30|3.838|3.8345||0.000913|0|0||0.0085|0.0075||N|08|HGN08|8.78725195241|0
2008-06-23 03:00|3.8285|3.8255||0.000784|0|0||0.0165|0.0055||N|08|HGN08|8.76550132876|0
2008-06-23 03:30|3.8265|3.822||0.001177|0|0||0.013|0.0115||N|08|HGN08|8.7609222501|0
2008-06-23 04:00|3.8155|3.8215||-0.00157|0|0||0.0155|0.01||N|08|HGN08|8.73573731746|0
2008-06-23 04:30|3.823|3.8205||0.000654|0|0||0.005|0.0055||N|08|HGN08|8.75290886244|0
2008-06-23 05:00|3.8185|3.816||0.000655|0|0||0.0095|0.009||N|08|HGN08|8.74260593545|0
2008-06-23 05:30|3.8135|3.8115||0.000525|0|0||0.0105|0.0095||N|08|HGN08|8.7311582388|0
2008-06-23 06:00|3.814|3.812||0.000525|0|0||0.006|0.006||N|08|HGN08|8.73230300846|0
2008-06-23 06:30|3.812|3.81||0.000525|0|0||0.0105|0.009||N|08|HGN08|8.7277239298|0
2008-06-23 07:00|3.802|3.8|3.77|0.000526|0|2|0|0.024|0.021|0.015|N|08|HGN08|8.70482853649|0
2008-06-23 07:30|3.789|3.785|3.7875|0.001057|0|0|0|0.024|0.003|0.025|N|08|HGN08|8.67506452519|0
2008-06-23 08:00|3.789|3.78|3.778|0.002381|0|0|0|0|0.0125|0|M|08|HGM08|8.68423236088|1
2008-06-23 08:30|3.794|3.78|3.787|0.003704|0|0|0|0|0.013|0.0035|M|08|HGM08|8.6956921555|0
2008-06-23 09:00|3.775|3.7735|3.7745|0.000398|0|0|1|0.0105|0.0005|0.0105|N|08|HGN08|8.6841899172|1
2008-06-23 09:30|3.78|3.779|3.782|0.000265|2|0|0|0.01|0|0.0105|N|08|HGN08|8.6956921555|0
2008-06-23 10:00|3.793|3.793|3.755|0|0|0|0|0.0165|0.016|0|N|08|HGN08|8.72559797508|0
2008-06-23 10:30|3.7985|3.8|3.8005|-0.000395|0|0|0|0.022|0.0035|0.022|N|08|HGN08|8.73825043721|0
2008-06-23 11:00|3.8095|3.8035|3.8045|0.001577|0|0|0|0.0065|0.009|0|M|08|HGM08|8.76009606331|1
2008-06-23 11:30|3.81|3.81|3.81|0|0|0|0|0.003|0.0185|0.003|M|08|HGM08|8.7612458331|0
2008-06-23 12:00|3.81|3.806|3.808|0.001051|0|0|0|0|0.0065|0|M|08|HGM08|8.7612458331|0
2008-06-23 12:30|3.7995|3.803|3.7995|-0.00092|0|0|0|0.008|0|0.0095|N|08|HGN08|8.74628311689|1
2008-06-23 13:00|3.8|3.7995|3.771|0.000132|0|0|0|0.0115|0.0115|0|N|08|HGN08|8.74743409506|0
2008-06-23 13:30|3.7945|3.793||0.000395|0|0||0.0055|0.0065||N|08|HGN08|8.73477333518|0
2008-06-23 14:00|3.8005|3.8|3.774|0.000132|0|0|0|0.0075|0.008|0|N|08|HGN08|8.74858507323|0
2008-06-23 14:30|3.81|3.808|3.8085|0.000525|0|0|0|0.0085|0.003|0.012|N|08|HGN08|8.77045365846|0
2008-06-23 15:00|3.8165|3.8195|3.791|-0.000785|0|0|0|0.0135|0.0135|0|N|08|HGN08|8.78541637468|0
2008-06-23 15:30|3.81|3.814|3.8085|-0.001049|0|0|0|0.0065|0|0.0065|N|08|HGN08|8.77045365846|0
2008-06-23 16:00|3.81|3.8085|3.802|0.000394|0|0|0|0|0|0|N|08|HGN08|8.77045365846|0
2008-06-23 17:00|3.8115|3.81||0.000394|0|0||0.0015|0.0015||N|08|HGN08|8.77390659298|0
2008-06-23 17:30|3.81|3.809||0.000263|0|0||0|0.001||N|08|HGN08|8.77045365846|0
2008-06-23 18:00|3.81|3.808||0.000525|0|0||0.0005|0.001||N|08|HGN08|8.77045365846|0
2008-06-23 18:30|3.8085||||0|||0|||U|08|HGU08|8.77160524114|1
2008-06-23 19:00|3.8095|3.808||0.000394|0|0||0.001|0.001||N|08|HGN08|8.77160524114|1
2008-06-23 19:30|3.802|3.8005||0.000395|0|0||0|0.0075||N|08|HGN08|8.75433603539|0
2008-06-23 20:00|3.802|3.8||0.000526|0|0||0|0||N|08|HGN08|8.75433603539|0
2008-06-23 21:00|3.8015|3.7975||0.001053|0|0||0.0025|0.0045||N|08|HGN08|8.75318475501|0
2008-06-23 21:30|3.795|3.793|3.763|0.000527|0|0|0|0.0085|0.011|0|N|08|HGN08|8.73821811002|0
2008-06-23 22:00|3.7885||||0|||0|||U|08|HGU08|8.72785112307|1
2008-06-23 22:30|3.7905|3.788|3.763|0.00066|0|0|0|0.0025|0.0005|0|N|08|HGN08|8.72785112307|1
2008-06-23 23:00|3.79||||0|||0|||N|08|HGN08|8.72669984341|0
2008-06-23 23:30|3.789|3.79||-0.000264|0|0||0.003|0.003||N|08|HGN08|8.72439728408|0
2008-06-24 00:00|3.7915|3.7915|3.79|0|0|0|0|0.002|0|0.0005|N|08|HGN08|8.7301536824|0
2008-06-24 00:30|3.7865|3.786||0.000132|0|0||0.0045|0.0045||N|08|HGN08|8.71864088577|0
2008-06-24 01:00|3.786|3.786||0|0|0||0.001|0.0005||N|08|HGN08|8.71748960611|0
2008-06-24 01:30|3.7835|3.7835||0|0|0||0.0065|0.0075||N|08|HGN08|8.7117332078|0
2008-06-24 02:00|3.802|3.8||0.000526|0|0||0.0155|0.011||N|08|HGN08|8.75433055532|0
2008-06-24 02:30|3.7975|3.7985|3.796|-0.000263|0|0|0|0.008|0|0.007|N|08|HGN08|8.74396903835|0
2008-06-24 03:00|3.7865|3.788||-0.000396|0|0||0.009|0.007||N|08|HGN08|8.71864088577|0
2008-06-24 03:30|3.786|3.785||0.000264|0|0||0.006|0.0005||N|08|HGN08|8.71748960611|0
2008-06-24 04:00|3.78|3.777|3.774|0.000794|0|0|0|0|0.015|0.0105|M|08|HGM08|8.70597376779|1
2008-06-24 04:30|3.785|3.78||0.001323|0|0||0.011|0.0115||N|08|HGN08|8.724413744|1
2008-06-24 05:00|3.784|3.783||0.000264|0|0||0.006|0.007||N|08|HGN08|8.72210874697|0
2008-06-24 05:30|3.781|3.776|3.755|0.001324|0|0|0|0.0055|0.007|0|N|08|HGN08|8.7151937559|0
2008-06-24 06:00|3.7735|3.7725||0.000265|0|0||0.0095|0.009||N|08|HGN08|8.6979062782|0
2008-06-24 06:30|3.7715|3.7675||0.001062|0|0||0.014|0.014||N|08|HGN08|8.69329628415|0
2008-06-24 07:00|3.775|3.7745|3.745|0.000132|0|0|0|0.015|0.0145|0|N|08|HGN08|8.70136377374|0
2008-06-24 07:30|3.7805|3.7845|3.7825|-0.001057|0|0|0|0|0.0225|0.0195|M|08|HGM08|8.71519558792|1
2008-06-24 08:00|3.7805|3.775|3.7735|0.001457|0|0|0|0|0.0155|0.014|M|08|HGM08|8.71519558792|0
2008-06-24 08:30|3.799|3.7955||0.000922|0|0||0.0295|0.0265||N|08|HGN08|8.77060345391|1
2008-06-24 09:00|3.8025|3.8025|3.799|0|0|0|0|0.0145|0.002|0.0145|N|08|HGN08|8.7786837677|0
2008-06-24 09:30|3.7905|3.796|3.7875|-0.001449|0|0|0|0.0175|0|0.0185|N|08|HGN08|8.75097983471|0
2008-06-24 10:00|3.7925|3.7925|3.7915|0|0|0|0|0.0115|0|0.012|N|08|HGN08|8.75559715688|0
2008-06-24 10:30|3.785|3.776|3.775|0.002383|0|0|0|0|0.0215|0.019|M|08|HGM08|8.73828219875|1
2008-06-24 11:00|3.7875|3.7765|3.7755|0.002913|0|0|0|0.0005|0.0085|0.009|M|08|HGM08|8.74405385146|0
2008-06-24 11:30|3.7855|3.785|3.789|0.000132|0|0|0|0|0.012|0|M|08|HGM08|8.73943652929|0
2008-06-24 12:00|3.7845|3.7815|3.777|0.000793|0|0|0|0.0065|0.0095|0|N|08|HGN08|8.73828204627|1
2008-06-24 12:30|3.7745|3.772||0.000663|0|0||0.0105|0.012||N|08|HGN08|8.71519238569|0
2008-06-24 13:00|3.775|3.772|3.7665|0.000795|0|0|0|0|0.004|0.0055|M|08|HGM08|8.72212387486|1
2008-06-24 13:30|3.773|3.77|3.7635|0.000796|0|0|0|0|0.0005|0.0055|M|08|HGM08|8.71750288208|0
2008-06-24 14:00|3.769|3.764|3.7605|0.001328|0|0|0|0.001|0.004|0.005|M|08|HGM08|8.70826089651|0
2008-06-24 14:30|3.768|3.778|3.761|-0.002647|0|0|0|0.002|0.011|0.013|M|08|HGM08|8.70595040012|0
2008-06-24 15:00|3.7685|3.766||0.000664|0|0||0.0145|0.0145||N|08|HGN08|8.68405878318|1
2008-06-24 15:30|3.773|3.7775|3.77|-0.001191|0|0|0|0.014|0|0.012|N|08|HGN08|8.69442849647|0
2008-06-24 16:00|3.781||||0|||0|||V|08|HGV08|8.70248422109|1
2008-06-24 17:00|3.78|3.777||0.000794|0|0||0|0||N|08|HGN08|8.70248422109|1
2008-06-24 17:30|3.7665||||0|||0.0005|||U|08|HGU08|8.6782914532|1
2008-06-24 18:00|3.7675|3.765||0.000664|0|0||0.0005|0||N|08|HGN08|8.6782914532|1
2008-06-24 18:30|3.76|3.763|3.759|-0.000797|0|0|0|0.002|0|0.002|N|08|HGN08|8.66101549145|0
2008-06-24 19:00|3.764|3.767||-0.000796|0|0||0.004|0.0105||N|08|HGN08|8.67022933771|0
2008-06-24 19:30|3.77|3.767||0.000796|0|0||0|0||N|08|HGN08|8.68405010711|0
2008-06-24 20:00|3.78|3.7795|3.755|0.000132|0|0|0|0|0.0125|0|N|08|HGN08|8.70708472278|0
2008-06-24 20:30|3.78|3.755||0.006658|0|0||0.0005|0||U|08|HGU08|8.70823660593|1
2008-06-24 21:00|3.78|3.755||0.006658|0|0||0|0||U|08|HGU08|8.70823660593|0
2008-06-24 21:30|3.7855|3.7845||0.000264|0|0||0.0055|0.007||N|08|HGN08|8.77896928675|1
2008-06-24 22:00|3.788|3.7915|3.76|-0.000923|0|0|0|0|0.0095|0|N|08|HGN08|8.78476704748|0
2008-06-24 23:00|3.786|3.779|3.784|0.001852|0|0|0|0|0|0.006|N|08|HGN08|8.7801288389|0
2008-06-25 00:00|3.785|3.786||-0.000264|0|0||0.0075|0.0045||N|08|HGN08|8.77780973461|0
2008-06-25 00:30|3.789|3.7885||0.000132|0|0||0.0035|0.0035||N|08|HGN08|8.78708615176|0
2008-06-25 01:00|3.7905|3.7885||0.000528|0|0||0.005|0.0055||N|08|HGN08|8.7905648082|0
2008-06-25 01:30|3.7885|3.785||0.000925|0|0||0.0085|0.0135||N|08|HGN08|8.78592659962|0
2008-06-25 02:00|3.789|3.7855||0.000925|0|0||0.005|0.0045||N|08|HGN08|8.78708615176|0
2008-06-25 02:30|3.786|3.783||0.000793|0|0||0.005|0.004||N|08|HGN08|8.7801288389|0
2008-06-25 03:00|3.79|3.787||0.000792|0|0||0.01|0.01||N|08|HGN08|8.78940525605|0
2008-06-25 03:30|3.7935|3.79||0.000923|0|0||0.0035|0.005||N|08|HGN08|8.79752212107|0
2008-06-25 04:00|3.788|3.786||0.000528|0|0||0.0035|0.0055||N|08|HGN08|8.78476704748|0
2008-06-25 04:30|3.785|3.7825||0.000661|0|0||0.005|0.005||N|08|HGN08|8.77780973461|0
2008-06-25 05:00|3.79|3.7875||0.00066|0|0||0.0045|0.005||N|08|HGN08|8.78940525605|0
2008-06-25 05:30|3.7835|3.782||0.000397|0|0||0.003|0.003||N|08|HGN08|8.77433107817|0
2008-06-25 06:00|3.796|3.794||0.000527|0|0||0.017|0.0185||N|08|HGN08|8.80331988179|0
2008-06-25 06:30|3.795|3.794||0.000264|0|0||0.005|0.004||N|08|HGN08|8.8010007775|0
2008-06-25 07:00|3.8075|3.808|3.805|-0.000131|0|0|0|0.0195|0.0125|0.0155|N|08|HGN08|8.82998958111|0
2008-06-25 07:30|3.8065|3.8055|3.8035|0.000263|0|0|0|0.012|0.0005|0.011|N|08|HGN08|8.82767047683|0
2008-06-25 08:00|3.823|3.805|3.808|0.004731|0|0|0|0|0.018|0|M|08|HGM08|8.86826546654|1
2008-06-25 08:30|3.7965|3.795|3.705|0.000395|0|0|0|0.0155|0.017|0|N|08|HGN08|8.84845462384|1
2008-06-25 09:00|3.788|3.8|3.7865|-0.003158|0|0|0|0.013|0|0.032|N|08|HGN08|8.82864378114|0
2008-06-25 09:30|3.765|3.7385|3.764|0.007088|0|4|0|0.0055|0.055|0|M|08|HGM08|8.74732732526|1
2008-06-25 10:00|3.7465|3.7495|3.744|-0.0008|0|0|0|0.0205|0.001|0.021|N|08|HGN08|8.76604569322|1
2008-06-25 10:30|3.76|3.755||0.001332|0|0||0.018|0.017||N|08|HGN08|8.79763293914|0
2008-06-25 11:00|3.7625|3.76||0.000665|0|0||0.006|0.0075||N|08|HGN08|8.80348242913|0
2008-06-25 11:30|3.7755|3.7775|3.773|-0.000529|0|0|1|0.016|0|0.018|N|08|HGN08|8.83389977706|0
2008-06-25 12:00|3.775|3.7755|3.773|-0.000132|0|0|0|0.006|0.0015|0.0065|N|08|HGN08|8.83272987906|0
2008-06-25 12:30|3.7805|3.78|3.7775|0.000132|0|0|0|0.005|0|0.006|N|08|HGN08|8.84559875703|0
2008-06-25 13:00|3.7845|3.78|3.7605|0.00119|0|0|0|0.006|0.0055|0.0005|N|08|HGN08|8.85495794101|0
2008-06-25 13:30|3.7885|3.7855|3.782|0.000792|0|0|0|0.012|0.0015|0.0145|N|08|HGN08|8.86431712498|0
2008-06-25 14:00|3.8|3.79|3.786|0.002639|0|0|0|0|0.005|0.0055|M|08|HGM08|8.89827105401|1
2008-06-25 14:30|3.8|3.8|3.79|0|0|0|0|0|0.008|0.0105|M|08|HGM08|8.89827105401|0
2008-06-25 15:00|3.7925|3.787||0.001452|0|0||0|0.003||Q|08|HGQ08|8.88070867693|1
2008-06-25 15:30|3.789|3.783||0.001586|0|0||0|0.0045||N|08|HGN08|8.88539877921|1
2008-06-25 16:00|3.796|3.785|3.7685|0.002906|0|0|0|0.0005|0.0065|0|N|08|HGN08|8.90181413721|0
2008-06-25 17:00|3.778|3.7735||0.001193|0|0||0.009|0.0005||N|08|HGN08|8.85960321664|0
2008-06-25 17:30|3.778|3.7695|3.765|0.002255|0|0|0|0.004|0.009|0|N|08|HGN08|8.85960321664|0
2008-06-25 18:00|3.764||||0|||0|||U|08|HGU08|8.84667635162|1
2008-06-25 18:30|3.78|3.7755||0.001192|0|0||0|0||N|08|HGN08|8.84667635162|1
2008-06-25 19:00|3.779|3.7845||-0.001453|0|0||0|0.0095||N|08|HGN08|8.84433596105|0
2008-06-25 19:30|3.8|3.798|3.77|0.000527|0|0|0|0|0.0115|0|Q|08|HGQ08|8.88055929502|1
2008-06-25 20:00|3.8085|3.7905|3.795|0.004749|0|0|0|0|0.0145|0|N|08|HGN08|8.90511060429|1
2008-06-25 20:30|3.812|3.8075||0.001182|0|0||0.0025|0.005||N|08|HGN08|8.91329437404|0
2008-06-25 21:00|3.801||||0|||0|||N|08|HGN08|8.88757395481|0
2008-06-25 21:30|3.812|3.8075||0.001182|0|0||0.002|0.0015||N|08|HGN08|8.91329437404|0
2008-06-25 22:00|3.808|3.7935||0.003822|0|0||0|0.0125||N|08|HGN08|8.90394149432|0
2008-06-25 22:30|3.805||||0|||0.0005|||U|08|HGU08|8.93093380411|1
2008-06-25 23:30|3.803|3.799||0.001053|0|0||0.003|0.0015||N|08|HGN08|8.93093380411|1
2008-06-26 00:00|3.806|3.8||0.001579|0|0||0.002|0.0005||N|08|HGN08|8.93797897934|0
2008-06-26 00:30|3.801|3.797||0.001053|0|0||0.004|0.0065||N|08|HGN08|8.92623702062|0
2008-06-26 01:00|3.7975|3.7935||0.001054|0|0||0.003|0.0025||N|08|HGN08|8.91801764952|0
2008-06-26 01:30|3.789|3.787||0.000528|0|0||0.001|0.0025||N|08|HGN08|8.89805631969|0
2008-06-26 02:00|3.795|3.789||0.001584|0|0||0.011|0.013||N|08|HGN08|8.91214667016|0
2008-06-26 02:30|3.796|3.796|3.79|0|0|0|0|0.005|0|0.007|N|08|HGN08|8.9144950619|0
2008-06-26 03:00|3.804|3.801||0.000789|0|0||0.012|0.012||N|08|HGN08|8.93328219586|0
2008-06-26 03:30|3.806|3.804||0.000526|0|0||0.007|0.007||N|08|HGN08|8.93797897934|0
2008-06-26 04:00|3.8055|3.804|3.8005|0.000394|0|0|0|0.0035|0|0.0065|N|08|HGN08|8.93680478347|0
2008-06-26 04:30|3.799|3.7995|3.8|-0.000132|0|0|0|0.008|0|0.01|N|08|HGN08|8.92154023713|0
2008-06-26 05:00|3.808|3.803||0.001315|0|0||0.0055|0.005||N|08|HGN08|8.94267576283|0
2008-06-26 05:30|3.807|3.802||0.001315|0|0||0.006|0.0095||N|08|HGN08|8.94032737109|0
2008-06-26 06:00|3.8025|3.799||0.000921|0|0||0.0045|0.0045||N|08|HGN08|8.92975960824|0
2008-06-26 06:30|3.81|3.809|3.8|0.000263|0|0|0|0|0.01|0.0105|M|08|HGM08|8.95561571661|1
2008-06-26 07:00|3.8225|3.8295|3.8145|-0.001828|0|0|0|0.0125|0.0265|0.0145|M|08|HGM08|8.98499765793|0
2008-06-26 07:30|3.835|3.861|3.8325|-0.006734|1|0|10|0.0335|0.031|0.039|N|08|HGN08|8.99790208074|1
2008-06-26 08:00|3.85|3.8335|3.8285|0.004304|0|0|0|0|0.015|0.023|M|08|HGM08|8.97226703207|1
2008-06-26 08:30|3.8355|3.83|3.825|0.001436|0|0|0|0.0135|0.0145|0.0035|N|08|HGN08|8.97694801135|1
2008-06-26 09:00|3.8585|3.8295|3.8275|0.007573|0|0|0|0.015|0.024|0.019|M|08|HGM08|9.04374775504|1
2008-06-26 09:30|3.8315|3.827|3.8275|0.001176|0|0|2|0.017|0.0015|0.019|N|08|HGN08|9.04847095533|1
2008-06-26 10:00|3.828|3.823|3.8105|0.001308|0|0|0|0.011|0.0125|0.0005|N|08|HGN08|9.04020535482|0
2008-06-26 10:30|3.8365|3.8425|3.8305|-0.001561|1|0|0|0.045|0.005|0.0225|N|08|HGN08|9.06027895605|0
2008-06-26 11:00|3.8335|3.8285|3.805|0.001306|0|0|0|0.0095|0.01|0|N|08|HGN08|9.05319415562|0
2008-06-26 11:30|3.8225|3.83|3.825|-0.001958|0|0|0|0.02|0.015|0.0115|M|08|HGM08|9.03900604933|1
2008-06-26 12:00|3.8215|3.8225|3.8165|-0.000262|0|0|0|0.011|0|0.012|N|08|HGN08|9.01894559204|1
2008-06-26 12:30|3.8235|3.816||0.001965|0|0||0.0035|0.003||N|08|HGN08|9.02366569964|0
2008-06-26 13:00|3.82|3.816|3.815|0.001048|0|0|0|0.0005|0|0.0035|N|08|HGN08|9.01540551134|0
2008-06-26 13:30|3.8225|3.819||0.000916|0|0||0.0025|0.0065||N|08|HGN08|9.02130564584|0
2008-06-26 14:00|3.83|3.83||0|0|0||0|0.011||N|08|HGN08|9.03900604933|0
2008-06-26 14:30|3.831|3.8255||0.001438|0|0||0.004|0.01||N|08|HGN08|9.04136610313|0
2008-06-26 15:00|3.8255|3.83|3.8155|-0.001175|0|0|0|0.004|0|0.01|N|08|HGN08|9.02838580723|0
2008-06-26 15:30|3.825|3.819||0.001571|0|0||0.0045|0.005||N|08|HGN08|9.02720578033|0
2008-06-26 16:00|3.825|3.8195||0.00144|0|0||0|0||N|08|HGN08|9.02720578033|0
2008-06-26 17:00|3.8175|3.8175||0|0|0||0|0.013||N|08|HGN08|9.00950537684|0
2008-06-26 18:00|3.815|3.809||0.001575|0|0||0.0005|0.0005||N|08|HGN08|9.00360524235|0
2008-06-26 18:30|3.815|3.8085|3.7855|0.001707|0|0|0|0|0.001|0|N|08|HGN08|9.00360524235|0
2008-06-26 19:00|3.81|3.8175||-0.001965|0|0||0.0025|0.0105||N|08|HGN08|8.99180497335|0
2008-06-26 19:30|3.824|3.815||0.002359|0|0||0|0.003||Q|08|HGQ08|9.00711518483|1
2008-06-26 20:30|3.818|3.813||0.001311|0|0||0|0||N|08|HGN08|9.01419810634|1
2008-06-26 21:00|3.826||||0|||0|||U|08|HGU08|9.0449310136|1
2008-06-26 21:30|3.823||||0|||0.004|||U|08|HGU08|9.03783880423|0
2008-06-26 22:00|3.832|3.8265||0.001437|0|0||0|0.0025||N|08|HGN08|9.03783880423|1
2008-06-26 22:30|3.8315|3.826||0.001438|0|0||0|0||N|08|HGN08|9.03665954552|0
2008-06-26 23:00|3.826|3.8295|3.82|-0.000914|0|0|0|0.003|0|0.0035|N|08|HGN08|9.02368769963|0
2008-06-26 23:30|3.827|3.821||0.00157|0|0||0.0075|0.0075||N|08|HGN08|9.02604621707|0
2008-06-27 00:00|3.831|3.8225|3.8|0.002224|0|0|0|0.0055|0.0065|0|N|08|HGN08|9.0354802868|0
2008-06-27 00:30|3.827||||0|||0|||U|08|HGU08|9.04611721585|1
2008-06-27 01:00|3.8355|3.83||0.001436|0|0||0.0125|0.013||N|08|HGN08|9.04611721585|1
2008-06-27 01:30|3.834|3.8285||0.001437|0|0||0.001|0.0035||N|08|HGN08|9.04257943047|0
2008-06-27 02:00|3.8385|3.8375||0.000261|0|0||0.0055|0.0125||N|08|HGN08|9.05319278661|0
2008-06-27 02:30|3.8455|3.84|3.8145|0.001432|0|0|0|0.006|0.0095|0|N|08|HGN08|9.06970245171|0
2008-06-27 03:00|3.834|3.8285||0.001437|0|0||0.0115|0.013||N|08|HGN08|9.04257943047|0
2008-06-27 03:30|3.8405|3.8375||0.000782|0|0||0.0095|0.0115||N|08|HGN08|9.05790983378|0
2008-06-27 04:00|3.8355|3.83||0.001436|0|0||0.005|0.005||N|08|HGN08|9.04611721585|0
2008-06-27 04:30|3.8275|3.8335|3.8295|-0.001565|0|0|0|0.006|0|0.01|N|08|HGN08|9.02724902716|0
2008-06-27 05:00|3.835|3.8315||0.000913|0|0||0.0105|0.0105||N|08|HGN08|9.04493795406|0
2008-06-27 05:30|3.8245|3.8235||0.000262|0|0||0.0075|0.008||N|08|HGN08|9.0201734564|0
2008-06-27 06:00|3.8385|3.83|3.835|0.002219|0|0|0|0.012|0|0.0175|N|08|HGN08|9.05319278661|0
2008-06-27 06:30|3.8505|3.8535|3.848|-0.000779|0|0|0|0.024|0.0125|0.026|N|08|HGN08|9.08149506965|0
2008-06-27 07:00|3.8555|3.848|3.853|0.001949|0|0|2|0.018|0.0005|0.0195|N|08|HGN08|9.09328768758|0
2008-06-27 07:30|3.8455|3.855|3.845|-0.002464|0|0|1|0.011|0.005|0.0135|N|08|HGN08|9.06970245171|0
2008-06-27 08:00|3.8405|3.8445||-0.00104|0|0||0.01|0.0105||N|08|HGN08|9.05790983378|0
2008-06-27 08:30|3.841|3.847|3.839|-0.00156|0|0|0|0.0085|0.003|0.013|N|08|HGN08|9.05908909558|0
2008-06-27 09:00|3.8465|3.843||0.000911|0|0||0.0135|0.0125||N|08|HGN08|9.0720609753|0
2008-06-27 09:30|3.88|3.8735|3.8765|0.001678|1|0|9|0.0335|0.022|0.037|N|08|HGN08|9.15107151545|0
2008-06-27 10:00|3.868|3.8775|3.866|-0.00245|0|0|3|0.0185|0.0075|0.0225|N|08|HGN08|9.12276923241|0
2008-06-27 10:30|3.8695|3.871|3.87|-0.000387|0|0|0|0.0075|0|0.011|N|08|HGN08|9.12630701779|0
2008-06-27 11:00|3.87|3.869|3.8645|0.000258|0|0|0|0.008|0.0025|0.0105|N|08|HGN08|9.12748627958|0
2008-06-27 11:30|3.884|3.882|3.88|0.000515|0|0|2|0.0135|0.0095|0.0175|N|08|HGN08|9.16050560979|0
2008-06-27 12:00|3.883|3.883|3.883|0|0|0|0|0.0085|0.001|0.0125|N|08|HGN08|9.15814708621|0
2008-06-27 12:30|3.8875|3.879|3.88|0.002191|0|0|0|0.0065|0|0.0065|N|08|HGN08|9.16876044235|0
2008-06-27 13:00|3.885|3.8775||0.001934|0|0||0.005|0.006||N|08|HGN08|9.16286413338|0
2008-06-27 13:30|3.8815|3.89|3.8745|-0.002185|0|0|0|0.003|0.0045|0.0075|N|08|HGN08|9.15460930083|0
2008-06-27 14:00|3.874|3.864|3.836|0.002588|0|0|0|0.013|0.014|0.0015|N|08|HGN08|9.13692037393|0
2008-06-27 14:30|3.8775|3.87||0.001938|0|0||0.0025|0.013||N|08|HGN08|9.14517520648|0
2008-06-27 15:00|3.869|3.866||0.000776|0|0||0.009|0.009||N|08|HGN08|9.125127756|0
2008-06-27 15:30|3.8585||||0|||0|||U|08|HGU08|9.10742510256|1
2008-06-27 16:00|3.864|3.8575|3.873|0.001685|0|0|0|0.001|0.001|0|N|08|HGN08|9.10742510256|1
2008-06-29 17:00|3.876|3.869||0.001809|0|0||0|0.011||N|08|HGN08|9.13570903145|0
2008-06-29 17:30|3.884|3.875||0.002323|0|0||0|0.003||N|08|HGN08|9.15456498405|0
2008-06-29 18:00|3.884|3.877||0.001806|0|0||0|0||N|08|HGN08|9.15456498405|0
2008-06-29 18:30|3.89|3.889||0.000257|0|0||0|0.0075||N|08|HGN08|9.16870694849|0
2008-06-29 19:00|3.8795||||0|||0.0105|||U|08|HGU08|9.14630974715|1
2008-06-29 19:30|3.886|3.877|3.692|0.002321|0|0|0|0|0.0045|0|N|08|HGN08|9.14630974715|1
2008-06-29 20:00|3.8805|3.872||0.002195|0|0||0.0045|0.012||N|08|HGN08|9.13336463557|0
2008-06-29 20:30|3.87||||0|||0|||U|08|HGU08|9.12864698855|1
2008-06-29 21:00|3.87||||0|||0.001|||U|08|HGU08|9.12864698855|0
2008-06-29 21:30|3.88|3.871|3.847|0.002325|0|0|0|0|0.002|0.0015|N|08|HGN08|9.12864698855|1
2008-06-29 22:00|3.8735|3.8495||0.006235|0|0||0.005|0||U|08|HGU08|9.13454252393|1
2008-06-29 22:30|3.883||||0|||0.008|||U|08|HGU08|9.15694555839|0
2008-06-29 23:00|3.874||||0|||0|||U|08|HGU08|9.13572163101|0
2008-06-29 23:30|3.889|3.8825|3.859|0.001674|0|0|0|0.0055|0.005|0.004|N|08|HGN08|9.13572163101|1
2008-06-30 00:00|3.9|3.898|3.89|0.000513|0|0|0|0.008|0|0.0095|N|08|HGN08|9.1615619339|0
2008-06-30 00:30|3.9|3.889||0.002828|0|0||0.0025|0.006||N|08|HGN08|9.1615619339|0
2008-06-30 01:00|3.9095|3.9035||0.001537|0|0||0|0.0165||N|08|HGN08|9.18387855912|0
2008-06-30 01:30|3.905|3.8965||0.002181|0|0||0.004|0.006||N|08|HGN08|9.17330752612|0
2008-06-30 02:00|3.9|3.894||0.001541|0|0||0.0045|0.0075||N|08|HGN08|9.1615619339|0
2008-06-30 02:30|3.9035|3.894|3.881|0.00244|0|0|0|0.0045|0.006|0.0055|N|08|HGN08|9.16978384845|0
2008-06-30 03:00|3.9115|3.902||0.002435|0|0||0.0115|0.0155||N|08|HGN08|9.18857679601|0
2008-06-30 03:30|3.914|3.914|3.9|0|0|0|0|0.0085|0|0.01|N|08|HGN08|9.19444959212|0
2008-06-30 04:00|3.9105|3.901|3.895|0.002435|0|0|0|0.003|0.0095|0|N|08|HGN08|9.18622767757|0
2008-06-30 04:30|3.903|3.891||0.003084|0|0||0.0135|0.015||N|08|HGN08|9.16860928923|0
2008-06-30 05:00|3.9045|3.8935||0.002825|0|0||0.0075|0.008||N|08|HGN08|9.1721329669|0
2008-06-30 05:30|3.904|3.9055|3.893|-0.000384|0|0|0|0.006|0|0.007|N|08|HGN08|9.17095840768|0
2008-06-30 06:00|3.905|3.898|3.8715|0.001796|0|0|0|0.007|0.011|0|N|08|HGN08|9.17330752612|0
2008-06-30 06:30|3.91|3.898||0.003079|0|0||0.014|0.0145||N|08|HGN08|9.18505311834|0
2008-06-30 07:00|3.91|3.9075|3.902|0.00064|0|0|2|0.012|0|0.017|N|08|HGN08|9.18505311834|0
2008-06-30 07:30|3.8955|3.8845|3.873|0.002832|0|1|0|0.0165|0.0195|0|N|08|HGN08|9.1509909009|0
2008-06-30 08:00|3.896|3.8825|3.862|0.003477|0|0|0|0.0105|0.0125|0.0035|N|08|HGN08|9.15216546012|0
2008-06-30 08:30|3.89|3.8815|3.8555|0.00219|0|0|0|0.005|0.0065|0|N|08|HGN08|9.13807074945|0
2008-06-30 09:00|3.882|3.8795|3.869|0.000644|0|0|1|0.012|0.0055|0.0165|N|08|HGN08|9.1192778019|0
2008-06-30 09:30|3.886|3.8755|3.872|0.002709|0|0|0|0.0115|0.0025|0.015|N|08|HGN08|9.12867427567|0
2008-06-30 10:00|3.8565|3.8545|3.8365|0.000519|0|0|4|0.038|0.0235|0.0385|N|08|HGN08|9.05937528156|0
2008-06-30 10:30|3.87|3.85|3.845|0.005195|0|0|0|0.0215|0.0095|0.026|N|08|HGN08|9.09108838056|0
2008-06-30 11:00|3.8725|3.862|3.8345|0.002719|0|0|0|0.0135|0.017|0.001|N|08|HGN08|9.09696117667|0
2008-06-30 11:30|3.893|3.883|3.883|0.002575|0|0|4|0.016|0.0095|0.0245|N|08|HGN08|9.14511810479|0
2008-06-30 12:00|3.894|3.879|3.875|0.003867|0|0|0|0.0035|0.006|0|N|08|HGN08|9.14746722323|0
2008-06-30 12:30|3.892|3.881||0.002834|0|0||0.002|0.0045||N|08|HGN08|9.14276898634|0
2008-06-30 13:00|3.885|3.872||0.003357|0|0||0|0.009||N|08|HGN08|9.12632515723|0
2008-06-30 13:30|3.8695||||0|||0.013|||U|08|HGU08|9.12043264357|1
2008-06-30 14:00|3.882|3.8885|3.87|-0.001672|0|0|0|0|0|0.009|N|08|HGN08|9.12043264357|1
2008-06-30 14:30|3.8675|3.8635||0.001035|0|0||0.0085|0||U|08|HGU08|9.07117738177|1
2008-06-30 15:00|3.879|3.875|3.8625|0.001032|0|0|0|0|0.0015|0.004|N|08|HGN08|9.10757009548|1
2008-06-30 15:30|3.86||||0|||0.0025|||U|08|HGU08|9.07231498543|1
2008-06-30 16:00|3.8755|3.8605|3.8775|0.003886|0|0|0|0|0.0055|0|Q|08|HGQ08|9.07231498543|1
2008-06-30 17:00|3.85||||0|||0.02|||U|08|HGU08|9.04763960469|1
2008-06-30 18:00|3.8505||||0|||0.0135|||U|08|HGU08|9.04881462282|0
2008-06-30 18:30|3.8695||||0|||0|||U|08|HGU08|9.09346531178|0
2008-06-30 19:00|3.8825|3.87||0.00323|0|0||0|0.0105||N|08|HGN08|9.09346531178|1
2008-06-30 20:30|3.871||||0|||0|||U|08|HGU08|9.09581504442|1
2008-06-30 21:00|3.8825|3.8705||0.0031|0|0||0|0||N|08|HGN08|9.09581504442|1
2008-06-30 22:30|3.864||||0|||0|||U|08|HGU08|9.08053980923|1
2008-06-30 23:00|3.863||||0|||0.003|||U|08|HGU08|9.07818977305|0
2008-06-30 23:30|3.8745|3.867||0.001939|0|0||0.0005|0.007||Q|08|HGQ08|9.07818977305|1
2008-07-01 00:00|3.87||||0|||0.009|||U|08|HGU08|9.08523258901|1
2008-07-01 00:30|3.8655||||0|||0.0045|||U|08|HGU08|9.07466836507|0
2008-07-01 01:00|3.881|3.851||0.00779|0|0||0.0115|0||U|08|HGU08|9.11105624753|0
2008-07-01 01:30|3.8775|3.8555||0.005706|0|0||0.0075|0||U|08|HGU08|9.10283962891|0
2008-07-01 02:00|3.8925|3.8875|3.86|0.001286|0|0|0|0|0.0125|0|N|08|HGN08|9.19019666853|1
2008-07-01 02:30|3.8825||||0|||0.0095|||U|08|HGU08|9.17837647989|1
2008-07-01 03:00|3.889|3.8595||0.007643|0|0||0.0105|0||U|08|HGU08|9.19374272513|0
2008-07-01 03:30|3.8955||||0|||0.0075|||U|08|HGU08|9.20910897036|0
2008-07-01 04:00|3.9085|3.895||0.003466|0|0||0|0.0035||N|08|HGN08|9.20910897036|1
2008-07-01 04:30|3.9055|3.887|3.869|0.004759|0|0|0|0.003|0.01|0|N|08|HGN08|9.20204044614|0
2008-07-01 05:00|3.89|3.8775|3.8595|0.003224|0|0|0|0.007|0.0115|0|N|08|HGN08|9.16551973767|0
2008-07-01 05:30|3.8875|3.8725|3.855|0.003873|0|0|0|0|0.012|0.0045|N|08|HGN08|9.15962930083|0
2008-07-01 06:00|3.886|3.872|3.855|0.003616|0|0|0|0.001|0.014|0|N|08|HGN08|9.15609503872|0
2008-07-01 06:30|3.8825|3.8705||0.0031|0|0||0.002|0.011||N|08|HGN08|9.14784842713|0
2008-07-01 07:00|3.8955|3.8855|3.881|0.002574|0|1|0|0.0065|0.013|0|N|08|HGN08|9.17847869874|0
2008-07-01 07:30|3.9155|3.9|3.903|0.003974|0|0|0|0.012|0|0.022|N|08|HGN08|9.22560219354|0
2008-07-01 08:00|3.9125|3.8965|3.87|0.004106|0|0|0|0.008|0.0145|0.0045|N|08|HGN08|9.21853366932|0
2008-07-01 08:30|3.9195|3.907|3.907|0.003199|0|0|0|0.011|0|0.0135|N|08|HGN08|9.2350268925|0
2008-07-01 09:00|3.9235|3.913|3.908|0.002683|0|0|5|0.0235|0|0.0305|N|08|HGN08|9.24445159146|0
2008-07-01 09:30|3.895|3.9175|3.89|-0.005743|0|0|0|0.0265|0.001|0.0255|N|08|HGN08|9.17730061137|0
2008-07-01 10:00|3.9095|3.907|3.895|0.00064|0|0|0|0.004|0|0.012|N|08|HGN08|9.2114651451|0
2008-07-01 10:30|3.916|3.8985|3.88|0.004489|0|0|0|0.0085|0.01|0.005|N|08|HGN08|9.22678028091|0
2008-07-01 11:00|3.9155|3.9065|3.8975|0.002304|0|0|0|0.006|0.0145|0|N|08|HGN08|9.22560219354|0
2008-07-01 11:30|3.922|3.9155|3.9085|0.00166|0|0|1|0.009|0.003|0.012|N|08|HGN08|9.24091732935|0
2008-07-01 12:00|3.9185|3.916|3.9045|0.000638|0|0|0|0.0005|0.0015|0.008|N|08|HGN08|9.23267071776|0
2008-07-01 12:30|3.9155|3.915|3.905|0.000128|0|0|0|0.003|0|0.0035|N|08|HGN08|9.22560219354|0
2008-07-01 13:00|3.916|3.9||0.004103|0|0||0|0.005||N|08|HGN08|9.22678028091|0
2008-07-01 13:30|3.912|3.8975||0.00372|0|0||0|0.0035||N|08|HGN08|9.21735558195|0
2008-07-01 14:00|3.91|3.8965||0.003465|0|0||0|0.0035||N|08|HGN08|9.21264323247|0
2008-07-01 14:30|3.93|3.905|3.88|0.006402|0|0|0|0.0095|0.019|0|N|08|HGN08|9.25976672727|0
2008-07-01 15:00|3.91|3.896|3.88|0.003593|0|0|0|0.0075|0.0095|0|N|08|HGN08|9.21264323247|0
2008-07-01 15:30|3.9005|3.89||0.002699|0|0||0.0095|0.0115||N|08|HGN08|9.19025957244|0
2008-07-01 16:00|3.8995||||0|||0.0095|||U|08|HGU08|9.21270365109|1
2008-07-01 17:00|3.8905||||0|||0.004|||U|08|HGU08|9.19144083974|0
2008-07-01 18:30|3.8965||||0|||0.0015|||U|08|HGU08|9.20561604731|0
2008-07-01 19:00|3.9||||0|||0.004|||U|08|HGU08|9.21388491839|0
2008-07-01 20:00|3.914||||0|||0.007|||U|08|HGU08|9.24696040271|0
2008-07-01 20:30|3.907||||0|||0|||U|08|HGU08|9.23042266055|0
2008-07-01 21:00|3.907||||0|||0|||U|08|HGU08|9.23042266055|0
2008-07-01 21:30|3.909||||0|||0.009|||U|08|HGU08|9.23514772974|0
2008-07-01 22:00|3.908||||0|||0.0005|||U|08|HGU08|9.23278519514|0
2008-07-01 22:30|3.9055||||0|||0|||U|08|HGU08|9.22687885866|0
2008-07-01 23:00|3.905||||0|||0.0005|||U|08|HGU08|9.22569759136|0
2008-07-01 23:30|3.9165||||0|||0.0115|||U|08|HGU08|9.2528667392|0
2008-07-02 00:00|3.915|3.895||0.005135|0|0||0.003|0||U|08|HGU08|9.2493229373|0
2008-07-02 00:30|3.93|3.917|3.897|0.003319|0|0|0|0|0.004|0|Q|08|HGQ08|9.33243623713|1
2008-07-02 01:00|3.92|3.9||0.005128|0|0||0.011|0||U|08|HGU08|9.33958387785|1
2008-07-02 01:30|3.915||||0|||0.013|||U|08|HGU08|9.32767114331|0
2008-07-02 02:00|3.928|3.905||0.00589|0|0||0.0085|0.005||U|08|HGU08|9.35864425311|0
2008-07-02 02:30|3.9265|3.905||0.005506|0|0||0.0035|0||U|08|HGU08|9.35507043275|0
2008-07-02 03:00|3.9345|3.92||0.003699|0|0||0|0.0135||N|08|HGN08|9.42574253973|1
2008-07-02 03:30|3.9275|3.919||0.002169|0|0||0|0.0065||Q|08|HGQ08|9.44377648592|1
2008-07-02 04:00|3.9135||||0|||0.0055|||U|08|HGU08|9.4305229083|1
2008-07-02 04:30|3.918|3.896|3.872|0.005647|0|0|0|0|0.0165|0.008|N|08|HGN08|9.4305229083|1
2008-07-02 05:00|3.915|3.908||0.001791|0|0||0|0.006||Q|08|HGQ08|9.47651365144|1
2008-07-02 05:30|3.9275|3.9005||0.006922|0|0||0|0.013||N|08|HGN08|9.52379922365|1
2008-07-02 06:00|3.905|3.8925||0.003211|0|0||0.0075|0.0135||N|08|HGN08|9.46923894802|0
2008-07-02 06:30|3.8975|3.89||0.001928|0|0||0.0105|0.014||N|08|HGN08|9.45105218948|0
2008-07-02 07:00|3.9|3.8815|3.8655|0.004766|0|1|0|0.005|0.027|0.01|N|08|HGN08|9.45711444232|0
2008-07-02 07:30|3.897|3.9035|3.8945|-0.001665|0|0|0|0.005|0.001|0.0185|N|08|HGN08|9.44983973891|0
2008-07-02 08:00|3.901|3.885|3.892|0.004118|0|0|0|0.017|0.02|0|N|08|HGN08|9.45953934346|0
2008-07-02 08:30|3.901|3.8875||0.003473|0|0||0.0035|0.0105||N|08|HGN08|9.45953934346|0
2008-07-02 09:00|3.915|3.926|3.9125|-0.002802|0|0|0|0.013|0.0285|0.029|N|08|HGN08|9.49348795941|0
2008-07-02 09:30|3.936|3.929|3.9135|0.001782|0|0|1|0.0055|0|0.019|N|08|HGN08|9.54441088333|0
2008-07-02 10:00|3.935|3.9235|3.9|0.002931|0|0|0|0.002|0.014|0.0045|N|08|HGN08|9.54198598219|0
2008-07-02 10:30|3.976|3.952|3.9605|0.006073|0|0|8|0.034|0|0.047|N|08|HGN08|9.64140692889|0
2008-07-02 11:00|4.004|4|3.9875|0.001|0|0|12|0.0395|0.02|0.0415|N|08|HGN08|9.70930416079|0
2008-07-02 11:30|4.0825|3.97|4.062|0.028338|0|0|46|0.074|0.11|0.0925|N|08|HGN08|9.8996589002|0
2008-07-02 12:00|4.0475|4.035|4.04|0.003098|0|2|0|0.02|0.0325|0.0005|N|08|HGN08|9.81478736034|0
2008-07-02 12:30|4.043|4.045|4.0285|-0.000494|0|0|0|0.006|0.0025|0.011|N|08|HGN08|9.80387530521|0
2008-07-02 13:00|4.0585|4.05|4.045|0.002099|0|0|0|0.0145|0.004|0.02|N|08|HGN08|9.84146127287|0
2008-07-02 13:30|4.0615|4.065|4.051|-0.000861|0|0|0|0.0025|0|0.0215|N|08|HGN08|9.84873597628|0
2008-07-02 14:00|4.06|4.0555|4.0465|0.00111|0|0|0|0|0.003|0.007|N|08|HGN08|9.84509862457|0
2008-07-02 14:30|4.047|4.0425|4.032|0.001113|0|0|0|0.0065|0|0.027|N|08|HGN08|9.81357490977|0
2008-07-02 15:00|4.0385|4.0405|4.028|-0.000495|0|0|0|0|0.007|0.013|N|08|HGN08|9.79296325008|0
2008-07-02 15:30|4.0205|3.9915||0.007265|0|0||0.0095|0.0015||U|08|HGU08|9.74448923325|1
2008-07-02 16:00|4.023|4.0145|3.9525|0.002117|0|0|0|0.0085|0|0|U|08|HGU08|9.75054848536|0
2008-07-02 17:00|4.04|3.9965||0.010885|0|0||0.019|0.006||U|08|HGU08|9.79175139966|0
2008-07-02 17:30|4.04|4.005||0.008739|0|0||0.0085|0||U|08|HGU08|9.79175139966|0
2008-07-02 18:00|4.045|4.01||0.008728|0|0||0.0055|0||U|08|HGU08|9.80386990387|0
2008-07-02 18:30|4.045||||0|||0|||U|08|HGU08|9.80386990387|0
2008-07-02 19:00|4.035||||0|||0.0125|||U|08|HGU08|9.77963289546|0
2008-07-02 19:30|4.035|4.0175||0.004356|0|0||0|0.0205||Q|08|HGQ08|9.77963289546|1
2008-07-02 20:00|4.03|4.017||0.003236|0|0||0|0.013||N|08|HGN08|9.81006112475|1
2008-07-02 20:30|4.012||||0|||0.013|||U|08|HGU08|9.79785044374|1
2008-07-02 21:00|4.022||||0|||0.0185|||U|08|HGU08|9.82227180576|0
2008-07-02 21:30|4.015||||0|||0.0065|||U|08|HGU08|9.80517685235|0
2008-07-02 22:00|4.0165||||0|||0.003|||U|08|HGU08|9.80884005665|0
2008-07-02 22:30|4.015||||0|||0|||U|08|HGU08|9.80517685235|0
2008-07-02 23:00|4.0345|4.02||0.003607|0|0||0|0.0035||N|08|HGN08|9.80517685235|1
2008-07-02 23:30|4.0345|4.032||0.00062|0|0||0|0.015||Q|08|HGQ08|9.84054378378|1
2008-07-03 00:00|4.03||||0|||0.01|||U|08|HGU08|9.83566256166|1
2008-07-03 00:30|4.0375|4.0055||0.007989|0|0||0.01|0.0055||U|08|HGU08|9.85396714459|0
2008-07-03 01:00|4.032|4||0.008|0|0||0.01|0.006||U|08|HGU08|9.84054378378|0
2008-07-03 01:30|4.0335|3.9915||0.010522|0|0||0.014|0.0025||U|08|HGU08|9.84420470037|0
2008-07-03 02:00|4.0205|3.995||0.006383|0|0||0.022|0.008||U|08|HGU08|9.81247675662|0
2008-07-03 02:30|4.0275|3.983||0.011172|0|0||0.016|0.0065||U|08|HGU08|9.82956103402|0
2008-07-03 03:00|4.025||||0|||0.0085|||U|08|HGU08|9.82345950638|0
2008-07-03 03:30|4.0105||||0|||0.023|||U|08|HGU08|9.78807064604|0
2008-07-03 04:00|4.02|4.0025|3.985|0.004372|0|0|0|0.012|0|0|U|08|HGU08|9.81125645109|0
2008-07-03 04:30|4.0305|4.0245|3.9925|0.001491|0|0|0|0|0.013|0.0065|Q|08|HGQ08|9.87989234881|1
2008-07-03 05:00|4.0075|3.975||0.008176|0|0||0.017|0.0055||U|08|HGU08|9.8381584266|1
2008-07-03 05:30|4.017|3.992|3.9825|0.006263|0|0|0|0.0145|0.0005|0.0115|U|08|HGU08|9.86148032431|0
2008-07-03 06:00|4.035|4.0185|3.993|0.004106|0|0|0|0|0.012|0.001|N|08|HGN08|9.96770368451|1
2008-07-03 06:30|4.026|4.015|3.996|0.00274|0|0|0|0|0.0175|0|Q|08|HGQ08|9.98630708818|1
2008-07-03 07:00|4.03|4.038|4.022|-0.001981|0|0|7|0.01|0|0.026|N|08|HGN08|10.023615832|1
2008-07-03 07:30|4.0035|4.0175|3.9905|-0.003485|0|0|3|0.01|0.018|0.038|N|08|HGN08|9.95770371794|0
2008-07-03 08:00|4.0075|3.9925|3.984|0.003757|0|0|0|0.0155|0.0155|0.0255|N|08|HGN08|9.96765271628|0
2008-07-03 08:30|3.99|3.982|3.974|0.002009|0|0|2|0.02|0.0045|0.025|N|08|HGN08|9.92412584853|0
2008-07-03 09:00|3.9735|3.9705|3.953|0.000756|0|0|1|0.0035|0.018|0.0275|N|08|HGN08|9.88308623036|0
2008-07-03 09:30|3.943|3.951|3.9395|-0.002025|0|0|3|0.0225|0.0295|0.035|N|08|HGN08|9.80722511798|0
2008-07-03 10:00|3.96|3.945|3.916|0.003802|0|3|0|0.012|0.0275|0.0085|N|08|HGN08|9.84950836094|0
2008-07-03 10:30|3.9575|3.95|3.9435|0.001899|0|0|0|0.008|0.005|0.018|N|08|HGN08|9.84329023698|0
2008-07-03 11:00|3.955|3.952|3.944|0.000759|0|0|0|0.007|0.005|0.0095|N|08|HGN08|9.83707211301|0
2008-07-03 11:30|3.96|3.9485|3.9485|0.002912|0|0|0|0.0065|0.0005|0.0165|N|08|HGN08|9.84950836094|0
2008-07-03 12:00|3.95|3.9465|3.94|0.000887|0|0|0|0|0.001|0.0165|N|08|HGN08|9.82463586508|0
2008-07-03 12:30|3.95|3.934||0.004067|0|0||0.0015|0.012||Q|08|HGQ08|9.8333489591|1
2008-07-03 13:00|3.952|3.9575|3.939|-0.00139|0|0|0|0.0005|0|0.0165|N|08|HGN08|9.87834140477|1
2008-07-03 13:30|3.95|3.9365||0.003429|0|0||0|0.0085||N|08|HGN08|9.87334224414|0
2008-07-03 14:00|3.95|3.956|3.9345|-0.001517|0|0|0|0|0.002|0.0135|N|08|HGN08|9.87334224414|0
2008-07-03 14:30|3.933|3.9125||0.00524|0|0||0.0165|0.0125||U|08|HGU08|9.81593909156|1
2008-07-03 15:00|3.95|3.9345|3.9125|0.00394|0|0|0|0.007|0.0145|0|N|08|HGN08|9.91002157486|1
2008-07-03 15:30|3.935||||0|||0.014|||U|08|HGU08|9.91128094982|1
2008-07-03 16:00|3.96|3.946|3.9375|0.003548|0|0|0|0.0025|0.0025|0|N|08|HGN08|9.91128094982|1
2008-07-03 20:00|3.9425||||0|||0.009|||U|08|HGU08|9.90248989982|1
2008-07-03 22:00|3.94||||0|||0.0025|||U|08|HGU08|9.89621057838|0
2008-07-03 23:30|3.945||||0|||0.002|||U|08|HGU08|9.90876922125|0
2008-07-04 00:00|3.945||||0|||0|||U|08|HGU08|9.90876922125|0
2008-07-04 00:30|3.9415||||0|||0.007|||U|08|HGU08|9.89997817124|0
2008-07-04 01:00|3.9635|3.949||0.003672|0|0||0.003|0.0065||Q|08|HGQ08|9.89997817124|1
2008-07-04 01:30|3.9425||||0|||0.006|||U|08|HGU08|9.88368294255|1
2008-07-04 02:00|3.8985|3.875||0.006065|0|0||0.0445|0||U|08|HGU08|9.77337677908|0
2008-07-04 02:30|3.91||||0|||0.0125|||U|08|HGU08|9.80220679908|0
2008-07-04 03:00|3.905||||0|||0.011|||U|08|HGU08|9.78967200778|0
2008-07-04 03:30|3.9|3.889|3.852|0.002828|0|0|0|0|0.0225|0.006|N|08|HGN08|9.78967200778|1
2008-07-04 04:00|3.895|3.885|3.85|0.002574|0|0|0|0|0.0095|0|Q|08|HGQ08|9.80477564163|1
2008-07-04 04:30|3.8815||||0|||0.023|||U|08|HGU08|9.79594251042|1
2008-07-04 05:00|3.88|3.881||-0.000258|0|0||0|0.02||N|08|HGN08|9.79594251042|1
2008-07-04 05:30|3.881||||0|||0.005|||U|08|HGU08|9.79594251042|1
2008-07-04 06:00|3.8835|3.8725||0.002841|0|0||0.001|0.0105||Q|08|HGQ08|9.79594251042|1
2008-07-04 06:30|3.879|3.862|3.84|0.004402|0|0|0|0.011|0.015|0.003|N|08|HGN08|9.81238502206|1
2008-07-04 07:00|3.875|3.859||0.004146|0|0||0|0.006||N|08|HGN08|9.80226655336|0
2008-07-04 07:30|3.8695|3.832||0.009786|0|0||0.015|0.0005||U|08|HGU08|9.82893765955|1
2008-07-04 08:00|3.8725|3.8385||0.008858|0|0||0.0155|0.012||U|08|HGU08|9.83655797561|0
2008-07-04 08:30|3.881|3.843||0.009888|0|0||0.008|0.007||U|08|HGU08|9.8581488711|0
2008-07-04 09:00|3.8725||||0|||0.013|||U|08|HGU08|9.83655797561|0
2008-07-04 09:30|3.8885|3.869||0.00504|0|0||0|0.008||N|08|HGN08|9.83655797561|1
2008-07-04 10:00|3.875|3.8605|3.828|0.003756|0|0|0|0|0.011|0.006|N|08|HGN08|9.80240765217|0
2008-07-04 10:30|3.867||||0|||0.009|||U|08|HGU08|9.81891215929|1
2008-07-04 11:00|3.88|3.864||0.004141|0|0||0.0005|0.0025||N|08|HGN08|9.81891215929|1
2008-07-04 11:30|3.875|3.865||0.002587|0|0||0|0.003||N|08|HGN08|9.80625892198|0
2008-07-04 12:30|3.861||||0|||0.0035|||U|08|HGU08|9.79611014172|1
2008-07-04 13:00|3.861|3.829||0.008357|0|0||0.0075|0||U|08|HGU08|9.79611014172|0
2008-07-04 13:30|3.869||||0|||0.0005|||U|08|HGU08|9.81640770223|0
2008-07-04 14:00|3.8715||||0|||0.001|||U|08|HGU08|9.82275068989|0
2008-07-04 14:30|3.882||||0|||0|||U|08|HGU08|9.84939123806|0
2008-07-06 17:00|3.8745||||0|||0|||U|08|HGU08|9.83036227508|0
2008-07-06 17:30|3.8745||||0|||0.0005|||U|08|HGU08|9.83036227508|0
2008-07-06 18:00|3.881||||0|||0|||U|08|HGU08|9.846854043|0
2008-07-06 19:00|3.875|3.844||0.008065|0|0||0.0055|0||U|08|HGU08|9.83163087261|0
2008-07-06 20:00|3.877||||0|||0.0075|||U|08|HGU08|9.83670526274|0
2008-07-06 20:30|3.87||||0|||0.011|||U|08|HGU08|9.8189448973|0
2008-07-06 21:00|3.881||||0|||0.006|||U|08|HGU08|9.846854043|0
2008-07-06 21:30|3.874||||0|||0.011|||U|08|HGU08|9.82909367755|0
2008-07-06 22:00|3.8805||||0|||0.007|||U|08|HGU08|9.84558544547|0
2008-07-06 22:30|3.8825|3.852||0.007918|0|0||0.0045|0||U|08|HGU08|9.85065983559|0
2008-07-06 23:00|3.8925||||0|||0.011|||U|08|HGU08|9.87603178623|0
2008-07-06 23:30|3.8835|3.852||0.008178|0|0||0.0105|0||U|08|HGU08|9.85319703066|0
2008-07-07 00:00|3.8925|3.8565||0.009335|0|0||0.0185|0.004||U|08|HGU08|9.87603178623|0
2008-07-07 00:30|3.89|3.8635||0.006859|0|0||0.009|0.0005||U|08|HGU08|9.86968879857|0
2008-07-07 01:00|3.8995|3.865||0.008926|0|0||0.01|0||U|08|HGU08|9.89379215168|0
2008-07-07 01:30|3.8895||||0|||0.0105|||U|08|HGU08|9.86842020104|0
2008-07-07 02:00|3.87||||0|||0.03|||U|08|HGU08|9.8189448973|0
2008-07-07 02:30|3.8715|3.857|3.815|0.003759|0|0|0|0|0.025|0.01|N|08|HGN08|9.8189448973|1
2008-07-07 03:00|3.857|3.8245||0.008498|0|0||0.0075|0.001||U|08|HGU08|9.8189448973|1
2008-07-07 03:30|3.8635|3.8315||0.008352|0|0||0.011|0||U|08|HGU08|9.83549225064|0
2008-07-07 04:00|3.845|3.815||0.007864|1|0||0.019|0||U|08|HGU08|9.78839593728|0
2008-07-07 04:30|3.842||||0|||0.008|||U|08|HGU08|9.78075869728|0
2008-07-07 05:00|3.8375|3.81||0.007218|0|0||0.013|0||U|08|HGU08|9.76930283728|0
2008-07-07 05:30|3.8325|3.8015||0.008155|0|0||0.0155|0.005||U|08|HGU08|9.75657410394|0
2008-07-07 06:00|3.84|3.8265|3.8|0.003528|0|0|0|0.002|0.0115|0.0015|N|08|HGN08|9.85538460058|1
2008-07-07 06:30|3.8365|3.807||0.007749|0|0||0.016|0.007||U|08|HGU08|9.88114021172|1
2008-07-07 07:00|3.8375|3.827|3.7915|0.002744|0|13|0|0.0185|0.0415|0.036|N|08|HGN08|9.96030353624|1
2008-07-07 07:30|3.86|3.867|3.853|-0.00181|0|0|1|0.02|0.023|0.0325|N|08|HGN08|10.0187027101|0
2008-07-07 08:00|3.853|3.854|3.8385|-0.000259|0|0|0|0.019|0.0145|0.024|N|08|HGN08|10.0005340782|0
2008-07-07 08:30|3.846|3.845|3.8345|0.00026|0|0|0|0.007|0|0.0135|N|08|HGN08|9.98236544635|0
2008-07-07 09:00|3.864|3.8605|3.8505|0.000907|0|0|0|0.0145|0.0065|0.024|N|08|HGN08|10.0290847854|0
2008-07-07 09:30|3.866|3.8585|3.8615|0.001944|0|0|0|0.004|0.0065|0.019|N|08|HGN08|10.0342758231|0
2008-07-07 10:00|3.8835|3.8655||0.004657|0|0||0.0135|0.018||N|08|HGN08|10.0796974027|0
2008-07-07 10:30|3.85|3.8335|3.854|0.004304|0|0|0|0.0275|0.0355|0|N|08|HGN08|9.9927475217|0
2008-07-07 11:00|3.845|3.834|3.8035|0.002869|0|0|0|0.0025|0.0125|0.0035|N|08|HGN08|9.97976992752|0
2008-07-07 11:30|3.8665|3.86|3.848|0.001684|0|0|0|0.0215|0.021|0.032|N|08|HGN08|10.0355735825|0
2008-07-07 12:00|3.8605|3.8455|3.834|0.003901|0|0|0|0.0005|0.0105|0|Q|08|HGQ08|10.0368735273|1
2008-07-07 12:30|3.86|3.8465|3.8145|0.00351|0|0|0|0.011|0.011|0|Q|08|HGQ08|10.0355735825|0
2008-07-07 13:00|3.84||||0|||0.0105|||U|08|HGU08|10.0186149894|1
2008-07-07 13:30|3.84||||0|||0.005|||U|08|HGU08|10.0186149894|0
2008-07-07 14:00|3.8415|3.7355||0.028376|0|0||0.002|0.002||U|08|HGU08|10.0225285109|0
2008-07-07 14:30|3.8415|3.8155||0.006814|0|0||0.0015|0||U|08|HGU08|10.0225285109|0
2008-07-07 15:00|3.8415||||0|||0.001|||U|08|HGU08|10.0225285109|0
2008-07-07 15:30|3.842||||0|||0.0005|||U|08|HGU08|10.0238330181|0
2008-07-07 16:00|3.839|3.834|3.822|0.001304|0|0|0|0|0|0|V|08|HGV08|10.0238330181|1
2008-07-07 17:00|3.8375||||0|||0|||U|08|HGU08|10.032983622|1
2008-07-07 17:30|3.849||||0|||0|||U|08|HGU08|10.0630498922|0
2008-07-07 18:00|3.84||||0|||0.0005|||U|08|HGU08|10.0395197677|0
2008-07-07 18:30|3.844||||0|||0|||U|08|HGU08|10.0499776008|0
2008-07-07 19:00|3.8615|3.847|3.8195|0.003769|0|0|0|0|0.0055|0.0025|Q|08|HGQ08|10.0499776008|1
2008-07-07 19:30|3.848||||0|||0.0025|||U|08|HGU08|10.0525900202|1
2008-07-07 20:00|3.855|3.822||0.008634|0|0||0.0055|0||U|08|HGU08|10.0708769563|0
2008-07-07 20:30|3.85||||0|||0.001|||U|08|HGU08|10.0578148591|0
2008-07-07 21:30|3.8565||||0|||0.0015|||U|08|HGU08|10.0747955855|0
2008-07-07 22:00|3.842||||0|||0.026|||U|08|HGU08|10.0369155036|0
2008-07-07 22:30|3.843||||0|||0.0015|||U|08|HGU08|10.039527923|0
2008-07-07 23:00|3.855|3.843||0.003123|0|0||0|0||Q|08|HGQ08|10.039527923|1
2008-07-07 23:30|3.843||||0|||0.0035|||U|08|HGU08|10.039527923|1
2008-07-08 00:00|3.8415||||0|||0.003|||U|08|HGU08|10.0356092939|0
2008-07-08 00:30|3.8545|3.846||0.00221|0|0||0|0.0075||Q|08|HGQ08|10.0356092939|1
2008-07-08 01:00|3.8565||||0|||0.0125|||U|08|HGU08|10.0630076032|1
2008-07-08 01:30|3.86||||0|||0.0105|||U|08|HGU08|10.0721403729|0
2008-07-08 02:00|3.855||||0|||0.006|||U|08|HGU08|10.059093559|0
2008-07-08 02:30|3.857|3.825||0.008366|0|0||0.008|0||U|08|HGU08|10.0643122846|0
2008-07-08 03:00|3.8525||||0|||0.008|||U|08|HGU08|10.052570152|0
2008-07-08 03:30|3.8625|3.84||0.005859|0|0||0|0.0125||N|08|HGN08|10.052570152|1
2008-07-08 04:00|3.832|3.81||0.005774|0|0||0.014|0||U|08|HGU08|10.0316272975|1
2008-07-08 04:30|3.842|3.8075||0.009061|0|0||0.0085|0.002||U|08|HGU08|10.0578058656|0
2008-07-08 05:00|3.836||||0|||0.007|||U|08|HGU08|10.0420987248|0
2008-07-08 05:30|3.822|3.8115|3.8|0.002755|0|0|0|0.0205|0.0325|0.0045|N|08|HGN08|10.0420987248|1
2008-07-08 06:00|3.8355|3.809||0.006957|0|0||0|0.016||N|08|HGN08|10.0775692462|0
2008-07-08 06:30|3.818|3.8205|3.8075|-0.000654|0|0|1|0.0045|0|0.017|N|08|HGN08|10.0315889406|0
2008-07-08 07:00|3.81|3.815|3.7945|-0.001311|0|0|4|0.01|0.0025|0.0225|N|08|HGN08|10.0105693724|0
2008-07-08 07:30|3.81|3.813|3.8|-0.000787|0|0|2|0.0075|0.016|0.019|N|08|HGN08|10.0105693724|0
2008-07-08 08:00|3.81|3.7945|3.7895|0.004085|0|0|0|0.011|0.014|0|N|08|HGN08|10.0105693724|0
2008-07-08 08:30|3.812|3.809|3.7915|0.000788|0|0|0|0.009|0.003|0.015|N|08|HGN08|10.0158242645|0
2008-07-08 09:00|3.789|3.81|3.774|-0.005512|0|0|1|0.011|0|0.0295|N|08|HGN08|9.95539300578|0
2008-07-08 09:30|3.72|3.713|3.705|0.001885|0|0|30|0.0655|0.076|0.083|N|08|HGN08|9.77409922974|0
2008-07-08 10:00|3.711|3.7005|3.691|0.002837|0|0|9|0.0225|0.01|0.085|N|08|HGN08|9.75045221548|0
2008-07-08 10:30|3.7325|3.725|3.715|0.002013|0|0|2|0.0295|0.005|0.032|N|08|HGN08|9.80694230511|0
2008-07-08 11:00|3.7225|3.7175|3.7015|0.001345|0|0|0|0.01|0.0065|0.0185|N|08|HGN08|9.78066784482|0
2008-07-08 11:30|3.71|3.71|3.702|0|0|0|7|0.0125|0.0075|0.026|N|08|HGN08|9.74782476945|0
2008-07-08 12:00|3.719|3.718|3.705|0.000269|0|0|0|0.0025|0.002|0.008|N|08|HGN08|9.77147178371|0
2008-07-08 12:30|3.721|3.714|3.709|0.001885|0|0|0|0.006|0|0.009|N|08|HGN08|9.77672667577|0
2008-07-08 13:00|3.699|3.685||0.003799|0|0||0.0055|0||U|08|HGU08|9.73724070374|1
2008-07-08 13:30|3.7195|3.7195|3.7065|0|0|0|0|0.0005|0|0.004|N|08|HGN08|9.82840347288|1
2008-07-08 14:00|3.718|3.7125||0.001481|0|0||0|0.0095||N|08|HGN08|9.82443987422|0
2008-07-08 14:30|3.7295|3.722|3.7075|0.002015|0|0|0|0|0|0.0125|N|08|HGN08|9.85482746393|0
2008-07-08 15:00|3.7265|3.711||0.004177|0|0||0.001|0.0045||N|08|HGN08|9.84690026662|0
2008-07-08 15:30|3.725|3.7065||0.004991|0|0||0|0.0035||N|08|HGN08|9.84293666796|0
2008-07-08 16:00|3.73|3.7155|3.6915|0.003903|0|0|0|0|0.011|0|Q|08|HGQ08|9.90534298435|1
2008-07-08 17:00|3.699||||0|||0.016|||U|08|HGU08|9.86135478377|1
2008-07-08 17:30|3.697||||0|||0.003|||U|08|HGU08|9.85602288067|0
2008-07-08 18:00|3.7||||0|||0.004|||U|08|HGU08|9.86402073532|0
2008-07-08 18:30|3.71|3.691||0.005148|0|0||0.01|0||U|08|HGU08|9.89068025082|0
2008-07-08 19:00|3.715||||0|||0.005|||U|08|HGU08|9.90401000857|0
2008-07-08 19:30|3.725||||0|||0.0075|||U|08|HGU08|9.93066952407|0
2008-07-08 20:00|3.748|3.7425|3.734|0.00147|0|0|0|0|0.0085|0.016|N|08|HGN08|9.93066952407|1
2008-07-08 20:30|3.7315||||0|||0.0055|||U|08|HGU08|9.90148118346|1
2008-07-08 21:00|3.725|3.725||0|0|0||0.0075|0||U|08|HGU08|9.88423352764|0
2008-07-08 21:30|3.7425|3.733|3.71|0.002545|0|0|0|0|0.007|0|Q|08|HGQ08|9.93066952407|1
2008-07-08 22:00|3.738||||0|||0.0055|||U|08|HGU08|9.94397071551|1
2008-07-08 22:30|3.726||||0|||0.002|||U|08|HGU08|9.91204785607|0
2008-07-08 23:00|3.7245|3.705||0.005263|0|0||0.009|0||U|08|HGU08|9.90805749864|0
2008-07-08 23:30|3.7245||||0|||0.004|||U|08|HGU08|9.90805749864|0
2008-07-09 00:00|3.73||||0|||0.007|||U|08|HGU08|9.92268880921|0
2008-07-09 00:30|3.7345||||0|||0.01|||U|08|HGU08|9.9346598815|0
2008-07-09 01:00|3.743|3.733||0.002679|0|0||0|0.0035||Q|08|HGQ08|9.9346598815|1
2008-07-09 01:30|3.73|3.714||0.004308|0|0||0|0.0175||N|08|HGN08|9.92667595982|1
2008-07-09 02:00|3.717||||0|||0.018|||U|08|HGU08|9.93469427643|1
2008-07-09 02:30|3.713|3.6955||0.004735|0|0||0.011|0||U|08|HGU08|9.92400318762|0
2008-07-09 03:00|3.718|3.7195|3.681|-0.000403|0|0|0|0|0.0235|0|Q|08|HGQ08|9.98442534205|1
2008-07-09 03:30|3.715||||0|||0.0105|||U|08|HGU08|9.97234578458|1
2008-07-09 04:00|3.7425|3.7225|3.7225|0.005373|0|0|0|0|0.005|0.002|N|08|HGN08|9.97234578458|1
2008-07-09 04:30|3.7285|3.7155|3.695|0.003499|0|0|0|0|0.0075|0|Q|08|HGQ08|9.98841941109|1
2008-07-09 05:00|3.731|3.716||0.004037|0|0||0|0.0065||N|08|HGN08|10.0300882311|1
2008-07-09 05:30|3.701||||0|||0.0215|||U|08|HGU08|9.9896007921|1
2008-07-09 06:00|3.706||||0|||0.01|||U|08|HGU08|10.0030966051|0
2008-07-09 06:30|3.72|3.7015|3.6865|0.004998|0|0|0|0|0.007|0|N|08|HGN08|10.0030966051|1
2008-07-09 07:00|3.69|3.6765|3.7035|0.003672|0|5|0|0.0345|0.04|0.001|N|08|HGN08|9.9224264712|0
2008-07-09 07:30|3.7035|3.6865|3.6605|0.004611|0|0|0|0.009|0.018|0|N|08|HGN08|9.95872803146|0
2008-07-09 08:00|3.66|3.66|3.6555|0|0|0|8|0.038|0.035|0.0445|N|08|HGN08|9.84175633729|0
2008-07-09 08:30|3.684|3.681|3.667|0.000815|0|0|1|0.002|0.011|0.019|N|08|HGN08|9.90629244442|0
2008-07-09 09:00|3.687|3.6825|3.671|0.001222|0|0|0|0.0025|0.007|0.014|N|08|HGN08|9.91435945781|0
2008-07-09 09:30|3.685|3.667|3.653|0.004909|0|0|0|0.015|0.024|0.0135|N|08|HGN08|9.90898144888|0
2008-07-09 10:00|3.7|3.687|3.682|0.003526|0|0|0|0.0235|0|0.0285|N|08|HGN08|9.94931651584|0
2008-07-09 10:30|3.73|3.7075|3.676|0.006069|0|0|0|0|0.039|0|N|08|HGN08|10.0299866497|0
2008-07-09 11:00|3.74|3.7255|3.721|0.003892|0|1|0|0.017|0.031|0|Q|08|HGQ08|10.1179096615|1
2008-07-09 11:30|3.7535|3.76|3.741|-0.001729|0|0|3|0.0165|0|0.0275|N|08|HGN08|10.1939535403|1
2008-07-09 12:00|3.758|3.7375|3.7225|0.005485|0|0|0|0.002|0.005|0.0025|N|08|HGN08|10.206174878|0
2008-07-09 12:30|3.7535|3.7365||0.00455|0|0||0.003|0.0035||Q|08|HGQ08|10.2498668641|1
2008-07-09 13:00|3.7505|3.7495|3.73|0.000267|0|0|0|0|0|0.008|N|08|HGN08|10.2882712897|1
2008-07-09 13:30|3.7355|3.73|3.71|0.001475|0|0|0|0.0085|0.0135|0.0205|N|08|HGN08|10.2471236908|0
2008-07-09 14:00|3.728|3.717|3.7|0.002959|0|0|0|0.0005|0.005|0|Q|08|HGQ08|10.2416292545|1
2008-07-09 14:30|3.724|3.7185|3.697|0.001479|0|0|0|0|0.0075|0.003|Q|08|HGQ08|10.230640382|0
2008-07-09 15:00|3.714||||0|||0.006|||U|08|HGU08|10.2182596151|1
2008-07-09 15:30|3.7155|3.7125||0.000808|0|0||0.001|0||U|08|HGU08|10.2223865374|0
2008-07-09 16:00|3.754|3.715|3.728|0.010498|0|0|0|0|0|0|Q|08|HGQ08|10.3366569862|1
2008-07-09 17:00|3.7205||||0|||0.006|||U|08|HGU08|10.3519602469|1
2008-07-09 17:30|3.721||||0|||0|||U|08|HGU08|10.3533514524|0
2008-07-09 18:00|3.72||||0|||0.001|||U|08|HGU08|10.3505690414|0
2008-07-09 19:00|3.72|3.702||0.004862|0|0||0|0||U|08|HGU08|10.3505690414|0
2008-07-09 19:30|3.728||||0|||0.008|||U|08|HGU08|10.3728283296|0
2008-07-09 20:00|3.722||||0|||0.0125|||U|08|HGU08|10.3561338634|0
2008-07-09 20:30|3.74|3.725||0.004027|0|0||0|0.0095||Q|08|HGQ08|10.3561338634|1
2008-07-09 21:00|3.724||||0|||0|||U|08|HGU08|10.3533536933|1
2008-07-09 21:30|3.724||||0|||0.001|||U|08|HGU08|10.3533536933|0
2008-07-09 22:00|3.7225|3.7045||0.004859|0|0||0|0||U|08|HGU08|10.349183438|0
2008-07-09 23:30|3.7315||||0|||0.005|||U|08|HGU08|10.3742049695|0
2008-07-10 00:00|3.7265||||0|||0.008|||U|08|HGU08|10.3603041187|0
2008-07-10 00:30|3.7245||||0|||0.0045|||U|08|HGU08|10.3547437783|0
2008-07-10 01:00|3.72|3.697||0.006221|0|0||0.016|0||U|08|HGU08|10.3422330126|0
2008-07-10 01:30|3.7225||||0|||0.007|||U|08|HGU08|10.349183438|0
2008-07-10 02:00|3.71|3.582||0.035734|0|0||0.0145|0.001||U|08|HGU08|10.3144313109|0
2008-07-10 02:30|3.72|3.695|3.685|0.006766|0|0|0|0.005|0.019|0|Q|08|HGQ08|10.7118047115|1
2008-07-10 03:00|3.7|3.6785||0.005845|0|0||0.005|0.0255||N|08|HGN08|10.7262997111|1
2008-07-10 03:30|3.71|3.659||0.013938|0|0||0.035|0||U|08|HGU08|10.8181519446|1
2008-07-10 04:00|3.716||||0|||0.025|||U|08|HGU08|10.8356476082|0
2008-07-10 04:30|3.714||||0|||0.013|||U|08|HGU08|10.8298157203|0
2008-07-10 05:00|3.7215||||0|||0.017|||U|08|HGU08|10.8516852997|0
2008-07-10 05:30|3.7125|3.701||0.003107|0|0||0.0115|0.001||U|08|HGU08|10.8254418044|0
2008-07-10 06:00|3.729||||0|||0.022|||U|08|HGU08|10.8735548791|0
2008-07-10 06:30|3.742|3.732|3.715|0.00268|0|1|0|0.013|0.029|0.01|N|08|HGN08|10.8735548791|1
2008-07-10 07:00|3.7295|3.735|3.7275|-0.001473|0|0|2|0|0.006|0.026|N|08|HGN08|10.8372322078|0
2008-07-10 07:30|3.75|3.7565|3.745|-0.00173|0|0|0|0.0075|0.012|0.0245|N|08|HGN08|10.8968013888|0
2008-07-10 08:00|3.77|3.7555|3.743|0.003861|0|4|0|0.01|0.0215|0.01|N|08|HGN08|10.9549176628|0
2008-07-10 08:30|3.77|3.772|3.7535|-0.00053|0|0|0|0.0065|0|0.013|N|08|HGN08|10.9549176628|0
2008-07-10 09:00|3.8045|3.804|3.779|0.000131|0|0|2|0.012|0.0145|0.0375|N|08|HGN08|11.0551682356|0
2008-07-10 09:30|3.791|3.8005|3.774|-0.0025|0|0|0|0.0075|0|0.0145|N|08|HGN08|11.0159397506|0
2008-07-10 10:00|3.771|3.755|3.734|0.004261|0|0|0|0.002|0.035|0.0205|N|08|HGN08|10.9578234765|0
2008-07-10 10:30|3.74|3.7415|3.7235|-0.000401|0|0|1|0.0075|0.02|0.0415|N|08|HGN08|10.8677432517|0
2008-07-10 11:00|3.7375|3.722|3.7165|0.004164|0|0|0|0.003|0.0105|0|Q|08|HGQ08|10.8561246568|1
2008-07-10 11:30|3.718|3.7165|3.701|0.000404|0|0|0|0.0195|0.026|0.0165|N|08|HGN08|10.844457677|1
2008-07-10 12:00|3.73|3.7375|3.721|-0.002007|0|0|0|0|0|0.011|N|08|HGN08|10.8794586163|0
2008-07-10 12:30|3.725||||0|||0.005|||U|08|HGU08|10.843072467|1
2008-07-10 13:00|3.725||||0|||0.005|||U|08|HGU08|10.843072467|0
2008-07-10 13:30|3.7405|3.7315|3.7315|0.002412|0|0|0|0.008|0.01|0|Q|08|HGQ08|10.843072467|1
2008-07-10 14:00|3.7345|3.717||0.004708|0|0||0.0145|0||U|08|HGU08|10.8517899312|1
2008-07-10 14:30|3.7155|3.701||0.003918|0|0||0.0175|0||U|08|HGU08|10.796579325|0
2008-07-10 15:00|3.724||||0|||0.008|||U|08|HGU08|10.8212788067|0
2008-07-10 15:30|3.7165||||0|||0.004|||U|08|HGU08|10.7994851464|0
2008-07-10 16:00|3.7365|3.7315|3.711|0.00134|0|0|0|0|0.0045|0|Q|08|HGQ08|10.7994851464|1
2008-07-10 17:00|3.732|3.7145||0.004711|0|0||0.0095|0.0105||U|08|HGU08|10.8009322166|1
2008-07-10 18:00|3.734||||0|||0|||U|08|HGU08|10.8067204976|0
2008-07-10 18:30|3.7385||||0|||0.004|||U|08|HGU08|10.8197441297|0
2008-07-10 19:00|3.738||||0|||0|||U|08|HGU08|10.8182970594|0
2008-07-10 19:30|3.725|3.717||0.002152|0|0||0.0095|0||U|08|HGU08|10.7806732334|0
2008-07-10 20:00|3.735||||0|||0.002|||U|08|HGU08|10.809614638|0
2008-07-10 20:30|3.7385||||0|||0.0035|||U|08|HGU08|10.8197441297|0
2008-07-10 21:00|3.7455|3.7185||0.007261|0|0||0.0085|0||U|08|HGU08|10.8400031129|0
2008-07-10 22:00|3.7555|3.7375||0.004816|0|0||0|0.005||Q|08|HGQ08|10.9478638404|1
2008-07-10 22:30|3.74||||0|||0|||U|08|HGU08|10.9551868263|1
2008-07-10 23:00|3.74||||0|||0|||U|08|HGU08|10.9551868263|0
2008-07-10 23:30|3.7525|3.734||0.004954|0|0||0.003|0.0075||Q|08|HGQ08|10.9551868263|1
2008-07-11 00:00|3.733||||0|||0.0065|||U|08|HGU08|10.9522529251|1
2008-07-11 00:30|3.7395||||0|||0.0075|||U|08|HGU08|10.9713232825|0
2008-07-11 01:00|3.7415|3.725||0.00443|0|0||0.009|0||U|08|HGU08|10.9771910847|0
2008-07-11 01:30|3.7425||||0|||0.0075|||U|08|HGU08|10.9801249859|0
2008-07-11 02:00|3.73||||0|||0.019|||U|08|HGU08|10.9434512217|0
2008-07-11 02:30|3.73||||0|||0.0075|||U|08|HGU08|10.9434512217|0
2008-07-11 03:00|3.751|3.6095||0.039202|0|0||0.029|0.0135||U|08|HGU08|11.0050631455|0
2008-07-11 03:30|3.7595||||0|||0.016|||U|08|HGU08|11.0300013051|0
2008-07-11 04:00|3.764|3.6255||0.038202|0|0||0.0115|0.002||U|08|HGU08|11.0432038602|0
2008-07-11 04:30|3.7735|3.63||0.039532|0|0||0.0125|0||U|08|HGU08|11.071075921|0
2008-07-11 05:00|3.766|3.66|3.6295|0.028962|0|0|0|0.018|0.0025|0|U|08|HGU08|11.0490716625|0
2008-07-11 05:30|3.765||||0|||0.0115|||U|08|HGU08|11.0461377613|0
2008-07-11 06:00|3.7465|3.7355||0.002945|0|0||0.0205|0||U|08|HGU08|10.9918605904|0
2008-07-11 06:30|3.75|3.7335||0.004419|0|0||0.0165|0||U|08|HGU08|11.0021292444|0
2008-07-11 07:00|3.775|3.7775|3.7375|-0.000662|0|0|0|0.0015|0.0295|0|Q|08|HGQ08|11.1244242393|1
2008-07-11 07:30|3.7845|3.7615|3.766|0.006115|0|0|0|0.0025|0.0225|0.0005|Q|08|HGQ08|11.1524194791|0
2008-07-11 08:00|3.78|3.7865|3.7585|-0.001717|0|1|0|0.005|0.0275|0|N|08|HGN08|11.207269874|1
2008-07-11 08:30|3.787|3.7955|3.772|-0.002239|0|0|1|0.0005|0.0025|0.0305|N|08|HGN08|11.2280240775|0
2008-07-11 09:00|3.7675|3.7675|3.76|0|0|0|0|0|0.011|0.0285|N|08|HGN08|11.1702087964|0
2008-07-11 09:30|3.748|3.7515|3.7475|-0.000933|0|0|0|0.026|0|0.0005|U|08|HGU08|11.1123935153|1
2008-07-11 10:00|3.74|3.7475|3.728|-0.002001|0|0|0|0.008|0.01|0.0295|N|08|HGN08|11.0783291343|1
2008-07-11 10:30|3.7405|3.735|3.711|0.001473|0|0|0|0.001|0.0165|0.013|N|08|HGN08|11.0798101943|0
2008-07-11 11:00|3.745|3.75|3.735|-0.001333|0|0|0|0.002|0.002|0.007|N|08|HGN08|11.0931397347|0
2008-07-11 11:30|3.75|3.755|3.7395|-0.001332|0|0|0|0.005|0.0075|0.0135|N|08|HGN08|11.1079503351|0
2008-07-11 12:00|3.755|3.76|3.741|-0.00133|0|0|0|0.003|0.0055|0.007|N|08|HGN08|11.1227609356|0
2008-07-11 12:30|3.764|3.7515|3.7245|0.003332|0|0|0|0.0065|0.013|0|N|08|HGN08|11.1494200164|0
2008-07-11 13:00|3.767|3.7525|3.7345|0.003864|0|0|0|0|0.004|0.0015|N|08|HGN08|11.1583063767|0
2008-07-11 13:30|3.771|3.754||0.004529|0|0||0|0.0115||Q|08|HGQ08|11.2133173475|1
2008-07-11 14:00|3.751||||0|||0.006|||U|08|HGU08|11.2043562521|1
2008-07-11 14:30|3.76|3.7545||0.001465|0|0||0|0.0075||N|08|HGN08|11.2043562521|1
2008-07-11 15:00|3.743||||0|||0.007|||U|08|HGU08|11.1700374089|1
2008-07-11 15:30|3.744||||0|||0.0015|||U|08|HGU08|11.1730216561|0
2008-07-11 16:00|3.7455|3.712|3.6365|0.009025|0|0|0|0.004|0|0|U|08|HGU08|11.177498027|0
2008-07-13 17:00|3.742||||0|||0.0035|||U|08|HGU08|11.1670531616|0
2008-07-13 17:30|3.76||||0|||0|||U|08|HGU08|11.2207696119|0
2008-07-13 19:00|3.76||||0|||0.0145|||U|08|HGU08|11.2207696119|0
2008-07-13 19:30|3.7535||||0|||0.0065|||U|08|HGU08|11.2013720049|0
2008-07-13 20:00|3.753||||0|||0|||U|08|HGU08|11.1998798812|0
2008-07-13 20:30|3.753||||0|||0|||U|08|HGU08|11.1998798812|0
2008-07-13 21:00|3.767||||0|||0.0225|||U|08|HGU08|11.2416593426|0
2008-07-13 21:30|3.771|3.759||0.003192|0|0||0|0.002||N|08|HGN08|11.2416593426|1
2008-07-13 22:00|3.765|3.748||0.004536|0|0||0|0||U|08|HGU08|11.2596029329|1
2008-07-13 22:30|3.758|3.74||0.004813|0|0||0.0005|0||U|08|HGU08|11.2386687442|0
2008-07-13 23:00|3.765|3.748||0.004536|0|0||0|0.0005||U|08|HGU08|11.2596029329|0
2008-07-13 23:30|3.769||||0|||0.0085|||U|08|HGU08|11.2715653265|0
2008-07-14 00:00|3.76||||0|||0.0145|||U|08|HGU08|11.244649941|0
2008-07-14 00:30|3.766||||0|||0.0125|||U|08|HGU08|11.2625935313|0
2008-07-14 01:00|3.751||||0|||0.021|||U|08|HGU08|11.2177345555|0
2008-07-14 01:30|3.746||||0|||0.023|||U|08|HGU08|11.2027815635|0
2008-07-14 02:00|3.75||||0|||0.007|||U|08|HGU08|11.2147439571|0
2008-07-14 02:30|3.741|3.7245||0.00443|0|0||0.0115|0||U|08|HGU08|11.1878285716|0
2008-07-14 03:00|3.74|3.718||0.005917|0|0||0.014|0.0065||U|08|HGU08|11.1848379732|0
2008-07-14 03:30|3.745|3.7265||0.004964|0|0||0.0105|0||U|08|HGU08|11.1997909651|0
2008-07-14 04:00|3.737||||0|||0.01|||U|08|HGU08|11.175866178|0
2008-07-14 04:30|3.743||||0|||0.013|||U|08|HGU08|11.1938097683|0
2008-07-14 05:00|3.743||||0|||0.015|||U|08|HGU08|11.1938097683|0
2008-07-14 05:30|3.7355||||0|||0.011|||U|08|HGU08|11.1713802804|0
2008-07-14 06:00|3.735||||0|||0.004|||U|08|HGU08|11.1698849812|0
2008-07-14 06:30|3.7265|3.7175||0.002421|0|0||0.0175|0||U|08|HGU08|11.1444648949|0
2008-07-14 07:00|3.735|3.703||0.008642|1|0||0.0305|0.003||U|08|HGU08|11.1698849812|0
2008-07-14 07:30|3.749|3.745|3.722|0.001068|0|0|0|0.0005|0.0185|0.011|Q|08|HGQ08|11.3086413164|1
2008-07-14 08:00|3.768|3.7585|3.724|0.002528|0|0|0|0.0025|0.021|0.0115|N|08|HGN08|11.3780935862|1
2008-07-14 08:30|3.77|3.7855|3.77|-0.004095|0|0|0|0|0.0055|0.0235|N|08|HGN08|11.384132914|0
2008-07-14 09:00|3.79|3.786|3.771|0.001057|0|0|0|0.01|0.0075|0.022|N|08|HGN08|11.444526192|0
2008-07-14 09:30|3.78|3.7835|3.7635|-0.000925|0|0|0|0.008|0.003|0.01|N|08|HGN08|11.414329553|0
2008-07-14 10:00|3.778|3.7725|3.75|0.001458|0|0|0|0|0.005|0.0195|N|08|HGN08|11.4082902252|0
2008-07-14 10:30|3.76|3.7525|3.74|0.001999|0|0|0|0|0.0155|0.0015|N|08|HGN08|11.353936275|0
2008-07-14 11:00|3.7675|3.7525|3.73|0.003997|0|0|0|0|0.0125|0.006|Q|08|HGQ08|11.3993217631|1
2008-07-14 11:30|3.7725|3.765|3.7485|0.001992|0|0|1|0.011|0|0.0125|N|08|HGN08|11.4600776419|1
2008-07-14 12:00|3.761|3.7425|3.742|0.004943|0|0|0|0.008|0.0085|0|N|08|HGN08|11.4251430116|0
2008-07-14 12:30|3.76|3.762|3.7505|-0.000532|0|0|0|0|0|0.0085|N|08|HGN08|11.4221052176|0
2008-07-14 13:00|3.745|3.7265||0.004964|0|0||0.0045|0.002||U|08|HGU08|11.3704901754|1
2008-07-14 13:30|3.749||||0|||0.004|||U|08|HGU08|11.3826348912|0
2008-07-14 14:00|3.7625|3.743||0.00521|0|0||0.0025|0.0025||Q|08|HGQ08|11.3826348912|1
2008-07-14 14:30|3.768|3.7625|3.75|0.001462|0|0|0|0.001|0|0.005|N|08|HGN08|11.4586610393|1
2008-07-14 15:00|3.749||||0|||0.0065|||U|08|HGU08|11.4175469067|1
2008-07-14 15:30|3.75||||0|||0.0015|||U|08|HGU08|11.420592398|0
2008-07-14 16:00|3.744|3.748|3.745|-0.001067|0|0|0|0.001|0|0|U|08|HGU08|11.4023194502|0
2008-07-14 17:00|3.76|3.7415|3.722|0.004945|0|0|0|0|0.004|0.002|N|08|HGN08|11.4388263427|1
2008-07-14 17:30|3.76|3.7415||0.004945|0|0||0|0||N|08|HGN08|11.4388263427|0
2008-07-14 18:30|3.76|3.74||0.005348|0|0||0|0.0015||N|08|HGN08|11.4388263427|0
2008-07-14 19:00|3.7475||||0|||0.0035|||U|08|HGU08|11.4617651656|1
2008-07-14 19:30|3.75||||0|||0.0025|||U|08|HGU08|11.4694114399|0
2008-07-14 20:00|3.752||||0|||0.002|||U|08|HGU08|11.4755284594|0
2008-07-14 20:30|3.755||||0|||0.0035|||U|08|HGU08|11.4847039885|0
2008-07-14 21:30|3.746|3.729||0.004559|0|0||0.0005|0||U|08|HGU08|11.4571774011|0
2008-07-14 22:00|3.7465||||0|||0|||U|08|HGU08|11.4587066559|0
2008-07-14 22:30|3.751||||0|||0.005|||U|08|HGU08|11.4724699496|0
2008-07-14 23:30|3.748||||0|||0.0075|||U|08|HGU08|11.4632944205|0
2008-07-15 00:00|3.748||||0|||0.004|||U|08|HGU08|11.4632944205|0
2008-07-15 00:30|3.7375||||0|||0.008|||U|08|HGU08|11.4311800685|0
2008-07-15 01:00|3.738||||0|||0.0055|||U|08|HGU08|11.4327093233|0
2008-07-15 01:30|3.739||||0|||0.0035|||U|08|HGU08|11.435767833|0
2008-07-15 02:00|3.7525|3.731||0.005763|0|0||0|0.0155||N|08|HGN08|11.435767833|1
2008-07-15 02:30|3.742||||0|||0.014|||U|08|HGU08|11.4694835784|1
2008-07-15 03:00|3.768|3.7515|3.74|0.004398|0|0|0|0|0.019|0|N|08|HGN08|11.4694835784|1
2008-07-15 03:30|3.744||||0|||0.016|||U|08|HGU08|11.4465537832|1
2008-07-15 04:00|3.7625|3.748||0.003869|0|0||0|0.0215||N|08|HGN08|11.4465537832|1
2008-07-15 04:30|3.7475||||0|||0.009|||U|08|HGU08|11.4450267616|1
2008-07-15 05:00|3.745||||0|||0.0115|||U|08|HGU08|11.4373916537|0
2008-07-15 05:30|3.738|3.717||0.00565|0|0||0.0175|0||U|08|HGU08|11.4160133516|0
2008-07-15 06:00|3.739|3.7265||0.003354|0|0||0.011|0.005||U|08|HGU08|11.4190673947|0
2008-07-15 06:30|3.763|3.7605|3.736|0.000665|0|0|0|0.002|0.0005|0.009|N|08|HGN08|11.5309138887|1
2008-07-15 07:00|3.755|3.736|3.7155|0.005086|0|0|0|0|0.014|0|N|08|HGN08|11.5063995887|0
2008-07-15 07:30|3.7535|3.748|3.722|0.001467|0|0|0|0.0025|0.0005|0.023|N|08|HGN08|11.5018031574|0
2008-07-15 08:00|3.7235|3.74|3.711|-0.004412|0|0|2|0.015|0|0.0265|N|08|HGN08|11.4098745322|0
2008-07-15 08:30|3.733|3.7345|3.718|-0.000402|0|0|0|0|0.001|0.0145|N|08|HGN08|11.4389852635|0
2008-07-15 09:00|3.7395|3.738|3.7245|0.000401|0|0|0|0.0005|0|0.031|N|08|HGN08|11.4589031323|0
2008-07-15 09:30|3.73|3.729|3.7105|0.000268|0|0|0|0.0115|0.0205|0.021|N|08|HGN08|11.429792401|0
2008-07-15 10:00|3.7115|3.6865|3.6745|0.006782|0|0|2|0.0135|0.038|0.045|N|08|HGN08|11.3731030821|0
2008-07-15 10:30|3.706|3.713|3.68|-0.001885|0|0|0|0.011|0.02|0.023|N|08|HGN08|11.3562495008|0
2008-07-15 11:00|3.701|3.6825|3.668|0.005024|0|0|0|0.004|0.0105|0.0035|Q|08|HGQ08|11.3195473748|1
2008-07-15 11:30|3.725|3.7195|3.7005|0.001479|0|0|2|0.019|0.0105|0.0265|N|08|HGN08|11.4501870933|1
2008-07-15 12:00|3.7|3.68|3.665|0.005435|0|0|0|0.0075|0.005|0|U|08|HGU08|11.3901578828|1
2008-07-15 12:30|3.72|3.717|3.702|0.000807|0|0|0|0.001|0.001|0.0055|N|08|HGN08|11.5139639468|1
2008-07-15 13:00|3.72|3.7195|3.6995|0.000134|0|0|0|0|0|0.0095|N|08|HGN08|11.5139639468|0
2008-07-15 13:30|3.718|3.6965|3.68|0.005816|0|0|0|0|0.0035|0|N|08|HGN08|11.5077736436|0
2008-07-15 14:00|3.701|3.68||0.005707|0|0||0.009|0||U|08|HGU08|11.5217828364|1
2008-07-15 14:30|3.727|3.7|3.691|0.007297|0|0|0|0.0025|0.007|0|N|08|HGN08|11.6689360411|1
2008-07-15 15:00|3.7095||||0|||0.0135|||U|08|HGU08|11.6988968229|1
2008-07-15 15:30|3.702||||0|||0.002|||U|08|HGU08|11.6752435741|0
2008-07-15 16:00|3.6945|3.6965|3.694|-0.000541|0|0|0|0.004|0|0|U|08|HGU08|11.6515903254|0
2008-07-15 17:00|3.694|3.671||0.006265|0|0||0.013|0||U|08|HGU08|11.6500134422|0
2008-07-15 17:30|3.7135|3.6915||0.00596|0|0||0|0.0005||N|08|HGN08|11.7848882913|1
2008-07-15 18:00|3.687||||0|||0|||U|08|HGU08|11.7705223162|1
2008-07-15 18:30|3.6875||||0|||0.0005|||U|08|HGU08|11.7721185356|0
2008-07-15 19:00|3.69||||0|||0.005|||U|08|HGU08|11.7800996329|0
2008-07-15 19:30|3.7||||0|||0.0025|||U|08|HGU08|11.8120240222|0
2008-07-15 20:00|3.709|3.6895||0.005285|0|0||0.01|0||U|08|HGU08|11.8407559725|0
2008-07-15 20:30|3.7145|3.699||0.00419|0|0||0.0015|0||U|08|HGU08|11.8583143866|0
2008-07-15 21:00|3.715||||0|||0.001|||U|08|HGU08|11.8599106061|0
2008-07-15 21:30|3.7135||||0|||0.0015|||U|08|HGU08|11.8551219477|0
2008-07-15 22:00|3.7155||||0|||0|||U|08|HGU08|11.8615068255|0
2008-07-15 23:30|3.705||||0|||0.007|||U|08|HGU08|11.8279862168|0
2008-07-16 00:00|3.7025||||0|||0.0075|||U|08|HGU08|11.8200051195|0
2008-07-16 00:30|3.7105||||0|||0.014|||U|08|HGU08|11.8455446309|0
2008-07-16 01:00|3.7||||0|||0.0055|||U|08|HGU08|11.8120240222|0
2008-07-16 01:30|3.6915||||0|||0.0125|||U|08|HGU08|11.7848882913|0
2008-07-16 02:00|3.699||||0|||0.0115|||U|08|HGU08|11.8088315833|0
2008-07-16 02:30|3.6985||||0|||0.004|||U|08|HGU08|11.8072353638|0
2008-07-16 03:00|3.691|3.612||0.021872|0|0||0.014|0||U|08|HGU08|11.7832920719|0
2008-07-16 03:30|3.684||||0|||0.011|||U|08|HGU08|11.7609449994|0
2008-07-16 04:00|3.7|3.6715||0.007762|0|0||0|0.012||N|08|HGN08|11.7609449994|1
2008-07-16 04:30|3.692|3.6735||0.005036|0|0||0|0.0085||N|08|HGN08|11.7355159291|0
2008-07-16 05:00|3.68||||0|||0.0145|||U|08|HGU08|11.7562810995|1
2008-07-16 05:30|3.6595||||0|||0.021|||U|08|HGU08|11.6907909467|0
2008-07-16 06:00|3.682|3.655|3.64|0.007387|0|0|0|0|0.0125|0|N|08|HGN08|11.6907909467|1
2008-07-16 06:30|3.67|3.67|3.651|0|0|0|1|0|0|0.0175|N|08|HGN08|11.6526895096|0
2008-07-16 07:00|3.666|3.6485||0.004796|1|0||0.0225|0.017||U|08|HGU08|11.6399890306|1
2008-07-16 07:30|3.6875|3.676|3.675|0.003128|0|0|0|0.011|0|0.0235|N|08|HGN08|11.7644126491|1
2008-07-16 08:00|3.695|3.692|3.676|0.000813|0|0|1|0.005|0|0.0205|N|08|HGN08|11.788340268|0
2008-07-16 08:30|3.701|3.676|3.6535|0.006801|0|1|0|0.005|0.022|0.011|N|08|HGN08|11.8074823632|0
2008-07-16 09:00|3.6985|3.69|3.6725|0.002304|0|0|0|0.0085|0.0035|0.0125|N|08|HGN08|11.7995064902|0
2008-07-16 09:30|3.68|3.6775|3.653|0.00068|0|0|0|0|0.0185|0.0315|N|08|HGN08|11.7404850301|0
2008-07-16 10:00|3.665|3.64|3.6245|0.006868|0|11|0|0.01|0.0245|0.022|N|08|HGN08|11.6926297922|0
2008-07-16 10:30|3.676|3.6755|3.6525|0.000136|0|0|3|0.01|0.012|0.016|N|08|HGN08|11.7277236334|0
2008-07-16 11:00|3.68|3.675|3.658|0.001361|0|0|0|0.0025|0.007|0.01|N|08|HGN08|11.7404850301|0
2008-07-16 11:30|3.684|3.675|3.6495|0.002449|0|0|1|0.0005|0.005|0.013|N|08|HGN08|11.7532464269|0
2008-07-16 12:00|3.6755|3.6725|3.649|0.000817|0|0|0|0|0|0.008|N|08|HGN08|11.7261284588|0
2008-07-16 12:30|3.678|3.6775|3.6555|0.000136|0|0|0|0.0015|0|0.02|N|08|HGN08|11.7341043317|0
2008-07-16 13:00|3.686|3.649|3.655|0.01014|0|0|0|0|0.013|0|N|08|HGN08|11.7596271253|0
2008-07-16 13:30|3.674|3.6515||0.006162|0|0||0|0.009||Q|08|HGQ08|11.8401945898|1
2008-07-16 14:00|3.6475|3.6265||0.005791|0|0||0.008|0||U|08|HGU08|11.8272243644|1
2008-07-16 14:30|3.6515||||0|||0.0065|||U|08|HGU08|11.8401945898|0
2008-07-16 15:00|3.6465|3.625||0.005931|0|0||0.01|0.0025||U|08|HGU08|11.823981808|0
2008-07-16 15:30|3.647|3.6465|3.6255|0.000137|0|0|0|0.0035|0|0|U|08|HGU08|11.8256030862|0
2008-07-16 16:00|3.6515|3.646|3.5675|0.001509|0|0|0|0.004|0|0|U|08|HGU08|11.8401945898|0
2008-07-16 17:00|3.653|3.63||0.006336|0|0||0|0||U|08|HGU08|11.8450584244|0
2008-07-16 17:30|3.6515|3.63||0.005923|0|0||0.001|0||U|08|HGU08|11.8401945898|0
2008-07-16 18:00|3.655|3.634||0.005779|0|0||0|0||U|08|HGU08|11.8515435371|0
2008-07-16 18:30|3.652||||0|||0.008|||U|08|HGU08|11.841815868|0
2008-07-16 19:00|3.6595||||0|||0|||U|08|HGU08|11.8661350408|0
2008-07-16 19:30|3.658|3.635||0.006327|0|0||0.002|0.001||U|08|HGU08|11.8612712063|0
2008-07-16 20:00|3.6685|3.635||0.009216|0|0||0.0145|0||U|08|HGU08|11.8953180482|0
2008-07-16 20:30|3.671||||0|||0.001|||U|08|HGU08|11.9034244391|0
2008-07-16 21:00|3.665||||0|||0.008|||U|08|HGU08|11.8839691009|0
2008-07-16 21:30|3.6665||||0|||0.0015|||U|08|HGU08|11.8888329354|0
2008-07-16 22:00|3.674||||0|||0.012|||U|08|HGU08|11.9131521082|0
2008-07-16 22:30|3.6725||||0|||0|||U|08|HGU08|11.9082882736|0
2008-07-16 23:00|3.673||||0|||0|||U|08|HGU08|11.9099095518|0
2008-07-16 23:30|3.6615||||0|||0.0065|||U|08|HGU08|11.8726201536|0
2008-07-17 00:00|3.6785|3.662||0.004506|0|0||0|0.0065||Q|08|HGQ08|11.8726201536|1
2008-07-17 00:30|3.662||||0|||0.007|||U|08|HGU08|11.8726201536|1
2008-07-17 01:00|3.66|3.64||0.005495|0|0||0.016|0||U|08|HGU08|11.8661359263|0
2008-07-17 01:30|3.6495||||0|||0.0115|||U|08|HGU08|11.832093733|0
2008-07-17 02:00|3.657||||0|||0.01|||U|08|HGU08|11.8564095853|0
2008-07-17 02:30|3.6665||||0|||0.0195|||U|08|HGU08|11.8872096649|0
2008-07-17 03:00|3.6505||||0|||0.015|||U|08|HGU08|11.8353358467|0
2008-07-17 03:30|3.662||||0|||0.017|||U|08|HGU08|11.8726201536|0
2008-07-17 04:00|3.6665||||0|||0.008|||U|08|HGU08|11.8872096649|0
2008-07-17 04:30|3.6725||||0|||0.009|||U|08|HGU08|11.9066623468|0
2008-07-17 05:00|3.668||||0|||0.0145|||U|08|HGU08|11.8920728354|0
2008-07-17 05:30|3.66||||0|||0.015|||U|08|HGU08|11.8661359263|0
2008-07-17 06:00|3.6445|3.631|3.6195|0.003718|0|0|0|0.0235|0|0.0005|U|08|HGU08|11.8158831648|0
2008-07-17 06:30|3.6615||||0|||0.019|||U|08|HGU08|11.8709990967|0
2008-07-17 07:00|3.6825|3.6805|3.6715|0.000543|0|1|0|0|0.03|0|Q|08|HGQ08|11.8709990967|1
2008-07-17 07:30|3.698|3.6705|3.6425|0.007492|0|0|0|0.0035|0.0225|0.015|N|08|HGN08|11.9274431897|1
2008-07-17 08:00|3.687|3.673|3.647|0.003812|0|0|0|0.0085|0.0185|0.0055|N|08|HGN08|11.8919640456|0
2008-07-17 08:30|3.6985|3.674||0.006668|2|0||0.0325|0.024||U|08|HGU08|11.9745246454|1
2008-07-17 09:00|3.7315|3.7045|3.7105|0.007288|0|0|0|0|0.021|0.0005|Q|08|HGQ08|12.1619321487|1
2008-07-17 09:30|3.7245|3.7005|3.67|0.006486|0|0|0|0|0.021|0.019|Q|08|HGQ08|12.1391173222|0
2008-07-17 10:00|3.7205|3.695|3.664|0.006901|0|0|0|0.015|0.027|0.0085|Q|08|HGQ08|12.1260802785|0
2008-07-17 10:30|3.712|3.72|3.7|-0.002151|0|0|0|0.006|0|0.015|N|08|HGN08|12.181870093|1
2008-07-17 11:00|3.736|3.729|3.69|0.001877|0|0|0|0.009|0.032|0.016|Q|08|HGQ08|12.2342652332|1
2008-07-17 11:30|3.721|3.73|3.7175|-0.002413|0|0|1|0|0.0265|0.0295|N|08|HGN08|12.2080184856|1
2008-07-17 12:00|3.7045|3.6855|3.67|0.005155|0|0|0|0.0225|0.0005|0.0065|U|08|HGU08|12.1245588418|1
2008-07-17 12:30|3.7225|3.702|3.663|0.005538|0|0|0|0|0.0115|0|N|08|HGN08|12.2462814512|1
2008-07-17 13:00|3.69|3.6585||0.00861|0|0||0.017|0.0185||U|08|HGU08|12.2065852391|1
2008-07-17 13:30|3.709|3.6845||0.006649|0|0||0|0.01||N|08|HGN08|12.3750784889|1
2008-07-17 14:00|3.695|3.68|3.6595|0.004076|0|0|0|0.0085|0|0|U|08|HGU08|12.4103446917|1
2008-07-17 14:30|3.7175|3.6985|3.672|0.005137|0|0|0|0|0.016|0|N|08|HGN08|12.536808802|1
2008-07-17 15:00|3.695||||0|||0.0035|||U|08|HGU08|12.5249448488|1
2008-07-17 15:30|3.695||||0|||0.0005|||U|08|HGU08|12.5249448488|0
2008-07-17 16:00|3.7|3.6635||0.009963|0|0||0|0||U|08|HGU08|12.5418933534|0
2008-07-17 17:00|3.695||||0|||0|||U|08|HGU08|12.5249448488|0
2008-07-17 18:00|3.695||||0|||0|||U|08|HGU08|12.5249448488|0
2008-07-17 18:30|3.675|3.6375||0.010309|0|0||0.018|0.0115||U|08|HGU08|12.4571508307|0
2008-07-17 19:00|3.693||||0|||0.017|||U|08|HGU08|12.518165447|0
2008-07-17 19:30|3.6805||||0|||0.0095|||U|08|HGU08|12.4757941857|0
2008-07-17 20:00|3.6825||||0|||0.0025|||U|08|HGU08|12.4825735875|0
2008-07-17 21:30|3.687||||0|||0|||U|08|HGU08|12.4978272416|0
2008-07-17 22:00|3.689||||0|||0|||U|08|HGU08|12.5046066434|0
2008-07-17 22:30|3.695||||0|||0|||U|08|HGU08|12.5249448488|0
2008-07-17 23:30|3.6925||||0|||0.005|||U|08|HGU08|12.5164705966|0
2008-07-18 00:00|3.6955||||0|||0.003|||U|08|HGU08|12.5266396993|0
2008-07-18 00:30|3.692||||0|||0.006|||U|08|HGU08|12.5147757461|0
2008-07-18 01:00|3.686||||0|||0.009|||U|08|HGU08|12.4944375407|0
2008-07-18 01:30|3.6855||||0|||0.0035|||U|08|HGU08|12.4927426902|0
2008-07-18 02:00|3.6815||||0|||0.01|||U|08|HGU08|12.4791838866|0
2008-07-18 02:30|3.6715||||0|||0.0115|||U|08|HGU08|12.4452868775|0
2008-07-18 03:00|3.69|3.6685||0.005861|0|0||0|0.0055||N|08|HGN08|12.4452868775|1
2008-07-18 03:30|3.68||||0|||0.009|||U|08|HGU08|12.484300316|1
2008-07-18 04:00|3.685||||0|||0.011|||U|08|HGU08|12.5012626806|0
2008-07-18 04:30|3.6815||||0|||0.005|||U|08|HGU08|12.4893890254|0
2008-07-18 05:00|3.6915||||0|||0.0095|||U|08|HGU08|12.5233137545|0
2008-07-18 05:30|3.69|3.6475||0.011652|0|0||0.0075|0||U|08|HGU08|12.5182250452|0
2008-07-18 06:00|3.672|3.636||0.009901|0|0||0.0195|0.0165||U|08|HGU08|12.4571605327|0
2008-07-18 06:30|3.6735|3.6325||0.011287|0|0||0.0085|0.0025||U|08|HGU08|12.4622492421|0
2008-07-18 07:00|3.6825|3.696|3.6665|-0.003653|0|0|2|0.0135|0|0.0175|N|08|HGN08|12.6337874285|1
2008-07-18 07:30|3.705|3.69|3.642|0.004065|0|2|0|0.0075|0.0325|0.0235|Q|08|HGQ08|12.6645515213|1
2008-07-18 08:00|3.6835|3.6635|3.6325|0.005459|0|3|0|0.031|0.0395|0.0225|N|08|HGN08|12.6422426907|1
2008-07-18 08:30|3.685|3.674|3.6375|0.002994|0|0|0|0|0.016|0.0105|Q|08|HGQ08|12.7164362809|1
2008-07-18 09:00|3.6775|3.6875|3.6645|-0.002712|0|0|1|0.0105|0.005|0.016|N|08|HGN08|12.728550469|1
2008-07-18 09:30|3.688|3.707|3.67|-0.005125|0|0|0|0|0.009|0.0205|N|08|HGN08|12.7648930332|0
2008-07-18 10:00|3.675|3.6635|3.6325|0.003139|0|1|0|0.011|0.015|0.0055|N|08|HGN08|12.7198974775|0
2008-07-18 10:30|3.68|3.694|3.6645|-0.00379|0|0|0|0.017|0.0035|0.015|N|08|HGN08|12.7372034605|0
2008-07-18 11:00|3.674||||0|||0.014|||U|08|HGU08|12.6682418825|1
2008-07-18 11:30|3.682|3.6885|3.675|-0.001762|0|0|1|0.007|0.007|0.0145|N|08|HGN08|12.6682418825|1
2008-07-18 12:00|3.6875|3.6675|3.64|0.005453|0|0|0|0.002|0.0095|0.003|N|08|HGN08|12.6871651118|0
2008-07-18 12:30|3.69|3.689|3.67|0.000271|0|0|0|0.0035|0|0.006|N|08|HGN08|12.6957665796|0
2008-07-18 13:00|3.682|3.69|3.668|-0.002168|0|0|0|0.003|0.006|0.011|N|08|HGN08|12.6682418825|0
2008-07-18 13:30|3.669|3.6385||0.008383|0|0||0.001|0||U|08|HGU08|12.5961461969|1
2008-07-18 14:00|3.6725|3.643||0.008098|0|0||0.0055|0.006||U|08|HGU08|12.6081621445|0
2008-07-18 14:30|3.703|3.702|3.665|0.00027|0|0|0|0|0|0.015|N|08|HGN08|12.8158178483|1
2008-07-18 15:00|3.668||||0|||0.007|||U|08|HGU08|12.6981144969|1
2008-07-18 15:30|3.67||||0|||0|||U|08|HGU08|12.7050382234|0
2008-07-18 16:00|3.67|3.546||0.034969|0|0||0|0||U|08|HGU08|12.7050382234|0
2008-07-20 17:00|3.669||||0|||0|||U|08|HGU08|12.7015763601|0
2008-07-20 18:00|3.6675||||0|||0.0015|||U|08|HGU08|12.6963835652|0
2008-07-20 19:30|3.67||||0|||0|||U|08|HGU08|12.7050382234|0
2008-07-20 20:00|3.6675||||0|||0|||U|08|HGU08|12.6963835652|0
2008-07-20 20:30|3.672||||0|||0.004|||U|08|HGU08|12.71196195|0
2008-07-20 21:00|3.68|3.6515||0.007805|0|0||0.008|0.0075||U|08|HGU08|12.7396568562|0
2008-07-20 21:30|3.68|3.651||0.007943|0|0||0.0055|0.003||U|08|HGU08|12.7396568562|0
2008-07-20 22:00|3.68|3.654||0.007115|0|0||0.0095|0.0015||U|08|HGU08|12.7396568562|0
2008-07-20 22:30|3.684||||0|||0|||U|08|HGU08|12.7535043093|0
2008-07-20 23:30|3.7|3.6765||0.006392|0|0||0|0.0045||N|08|HGN08|12.7535043093|1
2008-07-21 00:00|3.7|3.674||0.007077|0|0||0|0.001||N|08|HGN08|12.7535043093|0
2008-07-21 00:30|3.7|3.67|3.6415|0.008174|0|0|0|0|0.005|0.0045|N|08|HGN08|12.7535043093|0
2008-07-21 01:00|3.6725|3.642||0.008375|0|0||0.0045|0.003||U|08|HGU08|12.7621919825|1
2008-07-21 01:30|3.676|3.6465||0.00809|0|0||0.007|0.001||U|08|HGU08|12.7743547251|0
2008-07-21 02:00|3.6885||||0|||0.014|||U|08|HGU08|12.8177930912|0
2008-07-21 02:30|3.681|3.651||0.008217|0|0||0.005|0.004||U|08|HGU08|12.7917300715|0
2008-07-21 03:00|3.685|3.6555||0.00807|0|0||0.0065|0||U|08|HGU08|12.8056303487|0
2008-07-21 03:30|3.694||||0|||0.0155|||U|08|HGU08|12.8369059723|0
2008-07-21 04:00|3.7045|3.6635||0.011191|0|0||0.012|0.0015||U|08|HGU08|12.8733941999|0
2008-07-21 04:30|3.7065||||0|||0.009|||U|08|HGU08|12.8803443385|0
2008-07-21 05:00|3.7||||0|||0.011|||U|08|HGU08|12.8577563881|0
2008-07-21 05:30|3.7295|3.7085||0.005663|0|0||0|0.01||Q|08|HGQ08|12.8577563881|1
2008-07-21 06:00|3.7||||0|||0.01|||U|08|HGU08|12.8282860013|1
2008-07-21 06:30|3.695||||0|||0.0055|||U|08|HGU08|12.8109504797|0
2008-07-21 07:00|3.73|3.691|3.69|0.010566|0|1|0|0|0.017|0|Q|08|HGQ08|12.8109504797|1
2008-07-21 07:30|3.689|3.695|3.665|-0.001624|0|0|0|0.0165|0|0.0125|U|08|HGU08|12.8040087564|1
2008-07-21 08:00|3.7|3.677|3.6595|0.006255|0|0|0|0.0115|0.018|0.004|N|08|HGN08|12.8213348846|1
2008-07-21 08:30|3.7|3.675|3.6495|0.006803|0|0|0|0|0.017|0.005|Q|08|HGQ08|12.901533607|1
2008-07-21 09:00|3.7095|3.701|3.684|0.002297|0|0|0|0|0|0.012|N|08|HGN08|13.0226500449|1
2008-07-21 09:30|3.71|3.6795|3.6815|0.008289|0|0|0|0|0.011|0.0015|N|08|HGN08|13.0244053556|0
2008-07-21 10:00|3.707|3.7025|3.676|0.001215|0|0|0|0.007|0.0435|0.012|N|08|HGN08|13.0138734915|0
2008-07-21 10:30|3.704|3.703|3.6775|0.00027|0|0|0|0.002|0.0005|0.009|N|08|HGN08|13.0033416273|0
2008-07-21 11:00|3.704|3.675|3.6555|0.007891|0|0|0|0.006|0.0035|0.0025|N|08|HGN08|13.0033416273|0
2008-07-21 11:30|3.708|3.682|3.658|0.007061|0|0|0|0.001|0.0065|0.002|N|08|HGN08|13.0173841129|0
2008-07-21 12:00|3.71|3.6805|3.671|0.008015|0|0|0|0.002|0.005|0|N|08|HGN08|13.0244053556|0
2008-07-21 12:30|3.71|3.681|3.6735|0.007878|0|0|0|0|0.003|0.004|N|08|HGN08|13.0244053556|0
2008-07-21 13:00|3.71|3.6855|3.661|0.006648|0|0|0|0|0.0075|0|N|08|HGN08|13.0244053556|0
2008-07-21 13:30|3.686|3.6635||0.006142|0|0||0.009|0.0025||U|08|HGU08|13.0261723351|1
2008-07-21 14:00|3.695|3.6925|3.6885|0.000677|0|0|0|0.0065|0|0|U|08|HGU08|13.0579779647|0
2008-07-21 14:30|3.72|3.693|3.6675|0.007311|0|0|0|0|0.0065|0|N|08|HGN08|13.1552276314|1
2008-07-21 15:00|3.6975||||0|||0.012|||U|08|HGU08|13.1712575594|1
2008-07-21 15:30|3.6925|3.67||0.006131|0|0||0.015|0||U|08|HGU08|13.1534465283|0
2008-07-21 16:00|3.7|3.677|3.673|0.006255|0|0|0|0.0095|0|0|U|08|HGU08|13.180163075|0
2008-07-21 18:00|3.6875|3.6635||0.006551|0|0||0.012|0.014||U|08|HGU08|13.1356354971|0
2008-07-21 19:00|3.689||||0|||0|||U|08|HGU08|13.1409788064|0
2008-07-21 19:30|3.69||||0|||0|||U|08|HGU08|13.1445410127|0
2008-07-21 20:00|3.6915||||0|||0.0035|||U|08|HGU08|13.149884322|0
2008-07-21 20:30|3.693||||0|||0.004|||U|08|HGU08|13.1552276314|0
2008-07-21 21:00|3.7||||0|||0.003|||U|08|HGU08|13.180163075|0
2008-07-21 22:30|3.702||||0|||0.002|||U|08|HGU08|13.1872874875|0
2008-07-21 23:00|3.7||||0|||0|||U|08|HGU08|13.180163075|0
2008-07-21 23:30|3.695||||0|||0.0025|||U|08|HGU08|13.1623520439|0
2008-07-22 00:00|3.695||||0|||0.0015|||U|08|HGU08|13.1623520439|0
2008-07-22 00:30|3.7205|3.6965||0.006493|0|0||0|0.0025||Q|08|HGQ08|13.1623520439|1
2008-07-22 01:00|3.698||||0|||0.0025|||U|08|HGU08|13.1676931849|1
2008-07-22 01:30|3.705||||0|||0.01|||U|08|HGU08|13.1926185101|0
2008-07-22 02:00|3.714|3.692||0.005959|0|0||0.014|0||U|08|HGU08|13.2246653567|0
2008-07-22 02:30|3.721||||0|||0.0125|||U|08|HGU08|13.2495906818|0
2008-07-22 03:00|3.719|3.695||0.006495|0|0||0.008|0.0045||U|08|HGU08|13.2424691603|0
2008-07-22 03:30|3.718|3.692||0.007042|0|0||0.0085|0.0065||U|08|HGU08|13.2389083996|0
2008-07-22 04:00|3.712||||0|||0.006|||U|08|HGU08|13.2175438352|0
2008-07-22 04:30|3.7155||||0|||0.0075|||U|08|HGU08|13.2300064977|0
2008-07-22 05:00|3.7185||||0|||0.0085|||U|08|HGU08|13.2406887799|0
2008-07-22 05:30|3.73||||0|||0.0095|||U|08|HGU08|13.2816375284|0
2008-07-22 06:00|3.735||||0|||0.022|||U|08|HGU08|13.299441332|0
2008-07-22 06:30|3.73|3.707||0.006204|0|0||0.0095|0.004||U|08|HGU08|13.2816375284|0
2008-07-22 07:00|3.76|3.733|3.7125|0.007233|0|2|0|0|0.0205|0.009|N|08|HGN08|13.4715287582|1
2008-07-22 07:30|3.75|3.713|3.6915|0.009965|0|0|0|0|0.027|0.0225|Q|08|HGQ08|13.5328778042|1
2008-07-22 08:00|3.7425|3.7355|3.7135|0.001874|0|0|0|0|0|0.0115|N|08|HGN08|13.640397302|1
2008-07-22 08:30|3.73|3.735|3.7005|-0.001339|0|0|0|0|0.0045|0.019|N|08|HGN08|13.5948381928|0
2008-07-22 09:00|3.72|3.697|3.671|0.006221|0|0|0|0.003|0.0145|0.007|N|08|HGN08|13.5583909054|0
2008-07-22 09:30|3.71|3.71|3.69|0|0|0|7|0.011|0|0.028|N|08|HGN08|13.521943618|0
2008-07-22 10:00|3.705|3.7065|3.664|-0.000405|0|0|3|0.0235|0.0185|0.0335|N|08|HGN08|13.5037199743|0
2008-07-22 10:30|3.717|3.7125|3.681|0.001212|0|0|1|0.0005|0.005|0.028|N|08|HGN08|13.5474567192|0
2008-07-22 11:00|3.7235|3.71|3.68|0.003639|0|0|0|0.0035|0|0.007|N|08|HGN08|13.571147456|0
2008-07-22 11:30|3.7285|3.6915|3.6735|0.010023|0|0|0|0.0025|0.0155|0|Q|08|HGQ08|13.6388202937|1
2008-07-22 12:00|3.7325|3.7255|3.688|0.001879|0|0|0|0|0.0025|0.0045|N|08|HGN08|13.7903011638|1
2008-07-22 12:30|3.6885|3.685|3.6665|0.00095|0|0|0|0.004|0|0|U|08|HGU08|13.6533420595|1
2008-07-22 13:00|3.7215|3.688|3.68|0.009084|0|0|0|0.004|0.006|0.0005|Q|08|HGQ08|13.7885786905|1
2008-07-22 13:30|3.726|3.72|3.681|0.001613|0|0|0|0|0.0015|0.0145|N|08|HGN08|13.9306518983|1
2008-07-22 14:00|3.6785|3.6575||0.005742|0|0||0.004|0||U|08|HGU08|13.775242744|1
2008-07-22 14:30|3.7125|3.682|3.674|0.008284|0|0|0|0|0.007|0|Q|08|HGQ08|13.9823892515|1
2008-07-22 15:00|3.6795||||0|||0.0045|||U|08|HGU08|13.9728955054|1
2008-07-22 15:30|3.687|3.6785|3.6575|0.002311|0|0|0|0.007|0|0|U|08|HGU08|14.0013767437|0
2008-07-22 16:00|3.688|3.6815|3.6805|0.001766|0|0|0|0.001|0|0|U|08|HGU08|14.0051742421|0
2008-07-22 17:00|3.69||||0|||0|||U|08|HGU08|14.012769239|0
2008-07-22 17:30|3.689||||0|||0|||U|08|HGU08|14.0089717405|0
2008-07-22 18:30|3.693||||0|||0|||U|08|HGU08|14.0241617343|0
2008-07-22 19:30|3.6855|3.664||0.005868|0|0||0.0025|0||U|08|HGU08|13.995680496|0
2008-07-22 20:00|3.6855|3.664||0.005868|0|0||0|0||U|08|HGU08|13.995680496|0
2008-07-22 20:30|3.6975||||0|||0.013|||U|08|HGU08|14.0412504773|0
2008-07-22 21:00|3.703|3.676||0.007345|0|0||0.0055|0||U|08|HGU08|14.0621367187|0
2008-07-22 21:30|3.696||||0|||0.0035|||U|08|HGU08|14.0355542296|0
2008-07-22 22:00|3.6925||||0|||0|||U|08|HGU08|14.0222629851|0
2008-07-22 22:30|3.686||||0|||0|||U|08|HGU08|13.9975792452|0
2008-07-22 23:00|3.69||||0|||0.007|||U|08|HGU08|14.012769239|0
2008-07-22 23:30|3.694||||0|||0.005|||U|08|HGU08|14.0279592327|0
2008-07-23 00:00|3.69||||0|||0.005|||U|08|HGU08|14.012769239|0
2008-07-23 00:30|3.6895||||0|||0.004|||U|08|HGU08|14.0108704898|0
2008-07-23 01:00|3.688|3.6665||0.005864|0|0||0.0055|0.0015||U|08|HGU08|14.0051742421|0
2008-07-23 01:30|3.679|3.661||0.004917|0|0||0.012|0||U|08|HGU08|13.9709967561|0
2008-07-23 02:00|3.6805||||0|||0.0095|||U|08|HGU08|13.9766930038|0
2008-07-23 02:30|3.687||||0|||0.0085|||U|08|HGU08|14.0013767437|0
2008-07-23 03:00|3.672|3.666||0.001637|0|0||0.022|0||U|08|HGU08|13.9444142671|0
2008-07-23 03:30|3.7015|3.666|3.6465|0.009684|0|0|0|0|0.01|0|Q|08|HGQ08|14.0794461019|1
2008-07-23 04:00|3.667||||0|||0.009|||U|08|HGU08|14.0832866491|1
2008-07-23 04:30|3.662||||0|||0.006|||U|08|HGU08|14.064083913|0
2008-07-23 05:00|3.663||||0|||0.003|||U|08|HGU08|14.0679244602|0
2008-07-23 05:30|3.706|3.6525||0.014648|0|0||0|0.0125||N|08|HGN08|14.0679244602|1
2008-07-23 06:00|3.705|3.659||0.012572|0|0||0.001|0.0105||N|08|HGN08|14.0641284742|0
2008-07-23 06:30|3.665|3.648||0.00466|0|0||0.0175|0||U|08|HGU08|14.0871907236|1
2008-07-23 07:00|3.7|3.6945|3.656|0.001489|0|0|4|0.005|0.002|0.0275|N|08|HGN08|14.2879949774|1
2008-07-23 07:30|3.72|3.714|3.677|0.001616|0|0|0|0|0|0.024|N|08|HGN08|14.3652273827|0
2008-07-23 08:00|3.7295|3.6675|3.6705|0.016905|0|0|0|0|0.014|0|N|08|HGN08|14.4019127752|0
2008-07-23 08:30|3.682|3.6795|3.625|0.000679|0|0|21|0.033|0.0215|0.0595|N|08|HGN08|14.2184858126|0
2008-07-23 09:00|3.685|3.63|3.635|0.015152|0|4|0|0.0105|0.0195|0|N|08|HGN08|14.2300706734|0
2008-07-23 09:30|3.685|3.636|3.633|0.013476|0|0|0|0.001|0.0195|0.0035|N|08|HGN08|14.2300706734|0
2008-07-23 10:00|3.695|3.68|3.6415|0.004076|0|0|0|0.007|0|0.014|N|08|HGN08|14.268686876|0
2008-07-23 10:30|3.6985|3.6425|3.624|0.015374|0|0|0|0.001|0.0075|0.0055|N|08|HGN08|14.282202547|0
2008-07-23 11:00|3.654|3.6355||0.005089|1|0||0.0185|0.015||U|08|HGU08|14.3272939208|1
2008-07-23 11:30|3.715|3.691|3.659|0.006502|0|0|0|0.001|0|0.009|N|08|HGN08|14.6405987941|1
2008-07-23 12:00|3.6975|3.6595|3.6545|0.010384|0|0|0|0.0035|0.0065|0|Q|08|HGQ08|14.6663814796|1
2008-07-23 12:30|3.7145|3.702|3.657|0.003377|0|0|0|0|0.001|0.0045|N|08|HGN08|14.8868080355|1
2008-07-23 13:00|3.6985|3.6385|3.62|0.01649|0|0|0|0.009|0.0265|0.021|N|08|HGN08|14.8226839465|0
2008-07-23 13:30|3.644|3.6205||0.006491|0|0||0.016|0.002||U|08|HGU08|14.8450900924|1
2008-07-23 14:00|3.6465|3.6265||0.005515|0|0||0.0085|0.005||U|08|HGU08|14.8552747041|0
2008-07-23 14:30|3.638|3.62||0.004972|0|0||0.0085|0.0055||U|08|HGU08|14.8206470242|0
2008-07-23 15:00|3.6375||||0|||0.003|||U|08|HGU08|14.8186101018|0
2008-07-23 15:30|3.6365|3.613||0.006504|0|0||0.0045|0.004||U|08|HGU08|14.8145362571|0
2008-07-23 16:00|3.6365|3.617|3.628|0.005391|0|0|0|0.0005|0|0|U|08|HGU08|14.8145362571|0
2008-07-23 17:00|3.631|3.61||0.005817|0|0||0.0025|0||U|08|HGU08|14.7921301112|0
2008-07-23 18:30|3.64|3.62||0.005525|0|0||0|0||U|08|HGU08|14.8287947136|0
2008-07-23 19:00|3.642||||0|||0|||U|08|HGU08|14.836942403|0
2008-07-23 19:30|3.6415||||0|||0|||U|08|HGU08|14.8349054806|0
2008-07-23 20:00|3.657||||0|||0.0105|||U|08|HGU08|14.8980500735|0
2008-07-23 20:30|3.658||||0|||0.001|||U|08|HGU08|14.9021239182|0
2008-07-23 21:00|3.6595||||0|||0.0015|||U|08|HGU08|14.9082346852|0
2008-07-23 21:30|3.6525|3.6315||0.005783|0|0||0.007|0||U|08|HGU08|14.8797177723|0
2008-07-23 22:00|3.653||||0|||0|||U|08|HGU08|14.8817546947|0
2008-07-23 22:30|3.65||||0|||0|||U|08|HGU08|14.8695331606|0
2008-07-23 23:00|3.645||||0|||0.007|||U|08|HGU08|14.8491639371|0
2008-07-23 23:30|3.6435||||0|||0.01|||U|08|HGU08|14.84305317|0
2008-07-24 00:00|3.6475||||0|||0.01|||U|08|HGU08|14.8593485488|0
2008-07-24 00:30|3.648||||0|||0.006|||U|08|HGU08|14.8613854712|0
2008-07-24 01:00|3.641|3.6225||0.005107|0|0||0.005|0||U|08|HGU08|14.8328685583|0
2008-07-24 01:30|3.63|3.6125||0.004844|0|0||0.01|0||U|08|HGU08|14.7880562665|0
2008-07-24 02:00|3.6425||||0|||0.0135|||U|08|HGU08|14.8389793253|0
2008-07-24 02:30|3.644||||0|||0.009|||U|08|HGU08|14.8450900924|0
2008-07-24 03:00|3.6315||||0|||0.0105|||U|08|HGU08|14.7941670336|0
2008-07-24 03:30|3.635||||0|||0.0065|||U|08|HGU08|14.80842549|0
2008-07-24 04:00|3.656||||0|||0.0225|||U|08|HGU08|14.8939762288|0
2008-07-24 04:30|3.655||||0|||0.01|||U|08|HGU08|14.8899023841|0
2008-07-24 05:00|3.6455|3.6295||0.004408|0|0||0.008|0||U|08|HGU08|14.8512008594|0
2008-07-24 05:30|3.643|3.63||0.003581|0|0||0.0115|0.001||U|08|HGU08|14.8410162477|0
2008-07-24 06:00|3.6265|3.609||0.004849|0|0||0.018|0.001||U|08|HGU08|14.7737978101|0
2008-07-24 06:30|3.69|3.6225|3.5975|0.018634|0|1|0|0|0.0175|0.007|N|08|HGN08|15.1053793071|1
2008-07-24 07:00|3.647|3.618|3.598|0.008015|0|2|0|0.0055|0.016|0.004|Q|08|HGQ08|15.2075412927|1
2008-07-24 07:30|3.667|3.625|3.6015|0.011586|0|0|0|0.0005|0.012|0.0095|Q|08|HGQ08|15.290938832|0
2008-07-24 08:00|3.675|3.65|3.604|0.006849|0|0|1|0.016|0|0.0245|N|08|HGN08|15.5018483332|1
2008-07-24 08:30|3.66|3.651|3.585|0.002465|0|0|9|0.015|0.002|0.0245|N|08|HGN08|15.4385754828|0
2008-07-24 09:00|3.672|3.5955|3.574|0.021277|0|0|0|0|0.0155|0.013|N|08|HGN08|15.4891937631|0
2008-07-24 09:30|3.6595|3.619|3.572|0.011191|0|0|2|0.01|0.014|0.028|N|08|HGN08|15.4364663878|0
2008-07-24 10:00|3.6685|3.611|3.5705|0.015924|0|0|4|0.0165|0.011|0.017|N|08|HGN08|15.474430098|0
2008-07-24 10:30|3.665|3.5625|3.554|0.028772|0|0|0|0|0.021|0.016|N|08|HGN08|15.4596664329|0
2008-07-24 11:00|3.608|3.572|3.5605|0.010078|0|0|0|0.008|0.013|0.002|Q|08|HGQ08|15.6571162077|1
2008-07-24 11:30|3.6725|3.624|3.575|0.013383|0|0|0|0.006|0.004|0.011|N|08|HGN08|16.0976369745|1
2008-07-24 12:00|3.67|3.5825|3.561|0.024424|0|0|0|0|0.013|0.0065|N|08|HGN08|16.0866787465|0
2008-07-24 12:30|3.577|3.5725|3.5635|0.00126|0|0|0|0.009|0|0.0005|U|08|HGU08|16.0619818217|1
2008-07-24 13:00|3.585|3.574||0.003078|0|0||0.0075|0||U|08|HGU08|16.0979046214|0
2008-07-24 13:30|3.5845|3.565||0.00547|0|0||0.002|0||U|08|HGU08|16.0956594464|0
2008-07-24 14:00|3.628|3.58|3.5595|0.013408|0|0|0|0|0.0035|0|Q|08|HGQ08|16.38009887|1
2008-07-24 14:30|3.5755|3.555||0.005767|0|0||0.008|0||U|08|HGU08|16.3595093602|1
2008-07-24 15:00|3.645|3.5855|3.5545|0.016595|0|0|0|0|0.01|0|Q|08|HGQ08|16.7736741542|1
2008-07-24 15:30|3.657|3.587||0.019515|0|0||0.0075|0.0045||Q|08|HGQ08|16.8288961267|0
2008-07-24 16:00|3.585|3.564|3.488|0.005892|0|0|0|0.0005|0|0|U|08|HGU08|16.8195128559|1
2008-07-24 17:00|3.6915|3.645|3.58|0.012757|0|0|0|0|0|0.0035|N|08|HGN08|17.4212210179|1
2008-07-24 18:30|3.576||||0|||0|||U|08|HGU08|17.0914365871|1
2008-07-24 19:30|3.576|3.568||0.002242|0|0||0.007|0||U|08|HGU08|17.0914365871|0
2008-07-24 20:00|3.645|3.5845||0.016878|0|0||0|0.0015||Q|08|HGQ08|17.4602820515|1
2008-07-24 20:30|3.589||||0|||0.004|||U|08|HGU08|17.4822017807|1
2008-07-24 21:00|3.586||||0|||0.013|||U|08|HGU08|17.4675886279|0
2008-07-24 21:30|3.593||||0|||0.001|||U|08|HGU08|17.5016859844|0
2008-07-24 22:00|3.594||||0|||0.009|||U|08|HGU08|17.5065570353|0
2008-07-24 23:00|3.5965||||0|||0.0015|||U|08|HGU08|17.5187346627|0
2008-07-24 23:30|3.589|3.566||0.00645|0|0||0.005|0||U|08|HGU08|17.4822017807|0
2008-07-25 00:00|3.583||||0|||0.0045|||U|08|HGU08|17.4529754751|0
2008-07-25 00:30|3.5925|3.57||0.006303|0|0||0.01|0.004||U|08|HGU08|17.4992504589|0
2008-07-25 01:00|3.5835||||0|||0.011|||U|08|HGU08|17.4554110006|0
2008-07-25 01:30|3.5835|3.5555||0.007875|0|0||0.008|0||U|08|HGU08|17.4554110006|0
2008-07-25 02:00|3.584|3.575|3.55|0.002517|0|0|0|0.015|0|0|U|08|HGU08|17.4578465261|0
2008-07-25 02:30|3.582|3.561||0.005897|0|0||0.007|0||U|08|HGU08|17.4481044242|0
2008-07-25 03:00|3.5835|3.5555||0.007875|0|0||0.01|0.01||U|08|HGU08|17.4554110006|0
2008-07-25 03:30|3.5915|3.566||0.007151|0|0||0.012|0.003||U|08|HGU08|17.494379408|0
2008-07-25 04:00|3.5905|3.5695||0.005883|0|0||0.0055|0.0005||U|08|HGU08|17.4895083571|0
2008-07-25 04:30|3.593|3.56||0.00927|0|0||0.008|0||U|08|HGU08|17.5016859844|0
2008-07-25 05:00|3.5945|3.56||0.009691|0|0||0.0095|0||U|08|HGU08|17.5089925608|0
2008-07-25 05:30|3.644|3.5935|3.5685|0.014053|0|0|0|0|0.006|0.005|Q|08|HGQ08|17.9221260931|1
2008-07-25 06:00|3.593|3.563||0.00842|0|0||0.011|0.0095||U|08|HGU08|17.9196324065|1
2008-07-25 06:30|3.696|3.5855|3.552|0.030819|0|0|0|0.011|0.0165|0.008|N|08|HGN08|18.5885381348|1
2008-07-25 07:00|3.685|3.5815|3.552|0.028899|0|1|0|0.005|0.0145|0.0075|N|08|HGN08|18.5332151046|0
2008-07-25 07:30|3.71|3.5945|3.568|0.032132|0|1|0|0.01|0.0275|0.02|N|08|HGN08|18.6589492641|0
2008-07-25 08:00|3.67|3.639|3.5825|0.008519|0|0|3|0.0305|0.004|0.0285|N|08|HGN08|18.457774609|0
2008-07-25 08:30|3.691|3.585|3.558|0.029568|0|0|0|0.013|0.016|0.0095|N|08|HGN08|18.5633913029|0
2008-07-25 09:00|3.68|3.634|3.584|0.012658|0|0|0|0|0.011|0.014|N|08|HGN08|18.5080682727|0
2008-07-25 09:30|3.692|3.64|3.5845|0.014286|0|0|0|0|0|0.013|N|08|HGN08|18.5684206693|0
2008-07-25 10:00|3.6625|3.596|3.5805|0.018493|0|0|0|0.0025|0.0235|0.0155|Q|08|HGQ08|18.6831979949|1
2008-07-25 10:30|3.607|3.596|3.5805|0.003059|0|0|0|0.0135|0.0025|0.0075|U|08|HGU08|18.7403490455|1
2008-07-25 11:00|3.703|3.5955|3.575|0.029898|0|0|0|0.003|0.0175|0.0135|N|08|HGN08|19.297973447|1
2008-07-25 11:30|3.695|3.664|3.6055|0.008461|0|0|0|0|0.009|0.0105|N|08|HGN08|19.2562819029|0
2008-07-25 12:00|3.6565|3.6095|3.6025|0.013021|0|0|0|0.0025|0.0065|0|Q|08|HGQ08|19.216865387|1
2008-07-25 12:30|3.609|3.586|3.5775|0.006414|0|0|0|0.007|0.002|0|U|08|HGU08|19.2142034026|1
2008-07-25 13:00|3.6125|3.5865||0.007249|0|0||0.0025|0.0005||U|08|HGU08|19.2328372934|0
2008-07-25 13:30|3.612|3.5895||0.006268|0|0||0.005|0.004||U|08|HGU08|19.230175309|0
2008-07-25 14:00|3.7|3.66|3.6135|0.010929|0|0|0|0|0|0.0035|N|08|HGN08|19.8221614831|1
2008-07-25 14:30|3.612|3.586||0.00725|0|0||0.004|0||U|08|HGU08|19.5621987095|1
2008-07-25 15:00|3.7|3.607||0.025783|0|0||0|0.006||N|08|HGN08|20.1840867889|1
2008-07-25 15:30|3.609||||0|||0|||U|08|HGU08|20.195278409|1
2008-07-25 16:00|3.607|3.598|3.59|0.002501|0|0|0|0|0|0|U|08|HGU08|20.1840867889|0
2008-07-27 17:00|3.6125|3.58||0.009078|0|0||0.007|0||U|08|HGU08|20.2148637441|0
2008-07-27 17:30|3.61||||0|||0|||U|08|HGU08|20.200874219|0
2008-07-27 18:00|3.6185||||0|||0.007|||U|08|HGU08|20.2484386043|0
2008-07-27 18:30|3.6205||||0|||0.0025|||U|08|HGU08|20.2596302244|0
2008-07-27 19:00|3.615||||0|||0.002|||U|08|HGU08|20.2288532692|0
2008-07-27 19:30|3.615||||0|||0.0025|||U|08|HGU08|20.2288532692|0
2008-07-27 20:00|3.613||||0|||0.0025|||U|08|HGU08|20.2176616491|0
2008-07-27 20:30|3.6175|3.5895||0.007801|0|0||0|0.0005||U|08|HGU08|20.2428427943|0
2008-07-27 21:00|3.624|3.6||0.006667|0|0||0.0075|0||U|08|HGU08|20.2792155595|0
2008-07-27 21:30|3.629||||0|||0.0055|||U|08|HGU08|20.3071946097|0
2008-07-27 22:00|3.625||||0|||0.0095|||U|08|HGU08|20.2848113695|0
2008-07-27 22:30|3.6205||||0|||0|||U|08|HGU08|20.2596302244|0
2008-07-27 23:00|3.6215||||0|||0.0085|||U|08|HGU08|20.2652260344|0
2008-07-27 23:30|3.63||||0|||0.006|||U|08|HGU08|20.3127904197|0
2008-07-28 00:00|3.6235|3.6||0.006528|0|0||0.0075|0||U|08|HGU08|20.2764176545|0
2008-07-28 00:30|3.62||||0|||0.006|||U|08|HGU08|20.2568323194|0
2008-07-28 01:00|3.624||||0|||0.004|||U|08|HGU08|20.2792155595|0
2008-07-28 01:30|3.625|3.6045||0.005687|0|0||0.009|0||U|08|HGU08|20.2848113695|0
2008-07-28 02:00|3.617|3.618|3.5925|-0.000276|0|0|0|0.008|0|0.005|U|08|HGU08|20.2400448893|0
2008-07-28 02:30|3.624|3.5955||0.007927|0|0||0.006|0||U|08|HGU08|20.2792155595|0
2008-07-28 03:00|3.61|3.597||0.003614|0|0||0.012|0||U|08|HGU08|20.200874219|0
2008-07-28 03:30|3.6835|3.63||0.014738|0|0||0.002|0.019||Q|08|HGQ08|20.6866611581|1
2008-07-28 04:00|3.6235|3.599||0.006807|0|0||0.0135|0||U|08|HGU08|20.6496189274|1
2008-07-28 04:30|3.622||||0|||0.009|||U|08|HGU08|20.6410707203|0
2008-07-28 05:00|3.62||||0|||0.0055|||U|08|HGU08|20.6296731109|0
2008-07-28 05:30|3.615||||0|||0.0105|||U|08|HGU08|20.6011790872|0
2008-07-28 06:00|3.675|3.609||0.018288|0|0||0|0.009||Q|08|HGQ08|20.6011790872|1
2008-07-28 06:30|3.7|3.603|3.5815|0.026922|0|0|0|0|0.013|0.0015|N|08|HGN08|21.1206324807|1
2008-07-28 07:00|3.67|3.609|3.585|0.016902|0|0|0|0|0.0145|0.0085|Q|08|HGQ08|21.5133836259|1
2008-07-28 07:30|3.709|3.668|3.61|0.011178|0|0|0|0|0.0035|0.008|N|08|HGN08|22.1094873562|1
2008-07-28 08:00|3.7|3.664|3.6|0.009825|0|0|0|0|0|0.0155|N|08|HGN08|22.0558380205|0
2008-07-28 08:30|3.666|3.602|3.595|0.017768|0|0|0|0.0085|0.017|0|Q|08|HGQ08|22.0678772334|1
2008-07-28 09:00|3.695|3.6525|3.596|0.011636|0|0|0|0.002|0.0035|0.0095|N|08|HGN08|22.6376475228|1
2008-07-28 09:30|3.658|3.6055|3.5855|0.014561|0|0|0|0|0.0145|0.0105|Q|08|HGQ08|22.6717356984|1
2008-07-28 10:00|3.6745|3.617|3.596|0.015897|0|0|0|0.003|0.015|0.011|Q|08|HGQ08|22.7740002252|0
2008-07-28 10:30|3.6195|3.609|3.603|0.002909|0|0|0|0.0105|0|0|U|08|HGU08|22.7897411709|1
2008-07-28 11:00|3.716|3.675|3.616|0.011156|0|0|0|0|0.003|0.006|N|08|HGN08|23.465413741|1
2008-07-28 11:30|3.702|3.6115|3.6|0.025059|0|0|0|0|0.009|0|N|08|HGN08|23.3770079841|0
2008-07-28 12:00|3.7135|3.6175|3.608|0.026538|0|0|0|0|0.008|0|N|08|HGN08|23.4496269987|0
2008-07-28 12:30|3.617|3.592||0.00696|0|0||0.007|0||U|08|HGU08|23.4463858616|1
2008-07-28 13:00|3.7095|3.675|3.615|0.009388|0|0|0|0|0|0.0045|N|08|HGN08|24.2133542187|1
2008-07-28 13:30|3.699|3.6125|3.592|0.023945|0|0|0|0|0.0015|0.0005|N|08|HGN08|24.1448166208|0
2008-07-28 14:00|3.69|3.612|3.5895|0.021595|0|0|0|0|0.002|0.003|N|08|HGN08|24.0860701083|0
2008-07-28 14:30|3.6925|3.6125|3.5875|0.022145|0|0|0|0.0005|0.0025|0|N|08|HGN08|24.102388584|0
2008-07-28 15:00|3.615|3.5885||0.007385|0|0||0.0045|0||U|08|HGU08|24.1190684377|1
2008-07-28 15:30|3.614|3.588||0.007246|0|0||0.005|0.001||U|08|HGU08|24.1123964962|0
2008-07-28 16:00|3.6105|3.598|3.5695|0.003474|0|0|0|0.0075|0|0|U|08|HGU08|24.0890447011|0
2008-07-28 17:00|3.617|3.5965||0.0057|0|0||0.001|0.001||U|08|HGU08|24.1324123207|0
2008-07-28 17:30|3.617||||0|||0|||U|08|HGU08|24.1324123207|0
2008-07-28 18:00|3.6135||||0|||0.004|||U|08|HGU08|24.1090605255|0
2008-07-28 19:00|3.627|3.602||0.006941|0|0||0.0075|0.0025||U|08|HGU08|24.1991317354|0
2008-07-28 19:30|3.626||||0|||0|||U|08|HGU08|24.192459794|0
2008-07-28 20:00|3.6245|3.602||0.006247|0|0||0.0015|0||U|08|HGU08|24.1824518817|0
2008-07-28 20:30|3.62||||0|||0.001|||U|08|HGU08|24.1524281451|0
2008-07-28 21:00|3.615||||0|||0|||U|08|HGU08|24.1190684377|0
2008-07-28 21:30|3.618||||0|||0.001|||U|08|HGU08|24.1390842621|0
2008-07-28 22:30|3.6155|3.593||0.006262|0|0||0.0045|0||U|08|HGU08|24.1224044085|0
2008-07-28 23:00|3.616||||0|||0.0005|||U|08|HGU08|24.1257403792|0
2008-07-28 23:30|3.62||||0|||0.004|||U|08|HGU08|24.1524281451|0
2008-07-29 00:00|3.6245|3.602||0.006247|0|0||0.002|0||U|08|HGU08|24.1824518817|0
2008-07-29 00:30|3.625||||0|||0.0025|||U|08|HGU08|24.1857878525|0
2008-07-29 01:00|3.6205||||0|||0.006|||U|08|HGU08|24.1557641158|0
2008-07-29 01:30|3.6145|3.596||0.005145|0|0||0.01|0||U|08|HGU08|24.115732467|0
2008-07-29 02:00|3.615||||0|||0.01|||U|08|HGU08|24.1190684377|0
2008-07-29 02:30|3.615|3.5975||0.004864|0|0||0.0075|0||U|08|HGU08|24.1190684377|0
2008-07-29 03:00|3.6145|3.594||0.005704|0|0||0.006|0||U|08|HGU08|24.115732467|0
2008-07-29 03:30|3.611||||0|||0.0035|||U|08|HGU08|24.0923806718|0
2008-07-29 04:00|3.6045||||0|||0.0105|||U|08|HGU08|24.0490130522|0
2008-07-29 04:30|3.65|3.5995|3.584|0.01403|0|0|0|0|0.016|0|Q|08|HGQ08|24.0490130522|1
2008-07-29 05:00|3.65|3.592||0.016147|0|0||0|0.011||Q|08|HGQ08|24.0490130522|0
2008-07-29 05:30|3.58|3.58|3.56|0|0|0|0|0.017|0|0.0045|U|08|HGU08|23.9686711378|1
2008-07-29 06:00|3.576|3.5525||0.006615|0|0||0.007|0.0035||U|08|HGU08|23.9418904996|0
2008-07-29 06:30|3.6355|3.579|3.5525|0.015787|0|0|0|0|0.011|0|Q|08|HGQ08|24.5012647182|1
2008-07-29 07:00|3.665|3.6325|3.5785|0.008947|0|0|0|0|0.018|0.017|N|08|HGN08|25.0900070389|1
2008-07-29 07:30|3.645|3.5815|3.559|0.01773|0|0|0|0.003|0.0115|0.0065|Q|08|HGQ08|25.1763456729|1
2008-07-29 08:00|3.676|3.64|3.583|0.00989|0|0|0|0.001|0|0.007|N|08|HGN08|25.8406384737|1
2008-07-29 08:30|3.6705|3.6325|3.5765|0.010461|0|0|0|0.01|0.009|0.0135|N|08|HGN08|25.8019759297|0
2008-07-29 09:00|3.6525|3.6275|3.576|0.006892|0|0|0|0.02|0.0105|0.02|N|08|HGN08|25.6754439677|0
2008-07-29 09:30|3.6525|3.6225|3.564|0.008282|0|0|0|0.0025|0.01|0.016|N|08|HGN08|25.6754439677|0
2008-07-29 10:00|3.669|3.637|3.582|0.008798|0|0|0|0.0125|0.015|0.017|N|08|HGN08|25.7914315996|0
2008-07-29 10:30|3.639|3.585|3.5825|0.015063|0|2|0|0.0145|0.016|0.0005|Q|08|HGQ08|25.805614405|1
2008-07-29 11:00|3.67|3.64|3.5895|0.008242|0|0|0|0.0125|0|0.008|N|08|HGN08|26.4174630031|1
2008-07-29 11:30|3.678|3.5925|3.572|0.0238|0|1|0|0|0.014|0|N|08|HGN08|26.4750487535|0
2008-07-29 12:00|3.642|3.587|3.582|0.015333|0|0|0|0.0045|0.0045|0|Q|08|HGQ08|26.839840657|1
2008-07-29 12:30|3.586|3.576||0.002796|0|0||0.003|0||U|08|HGU08|26.8323581255|1
2008-07-29 13:00|3.6395|3.59||0.013788|0|0||0|0.0025||Q|08|HGQ08|27.3088275721|1
2008-07-29 13:30|3.635|3.585|3.566|0.013947|0|0|0|0.0045|0.012|0|Q|08|HGQ08|27.2750620207|0
2008-07-29 14:00|3.588|3.576|3.5695|0.003356|0|0|0|0.006|0|0.0035|U|08|HGU08|27.2978863404|1
2008-07-29 14:30|3.64|3.59|3.5865|0.013928|0|0|0|0|0.006|0.0005|Q|08|HGQ08|27.7864391161|1
2008-07-29 15:00|3.589|3.57||0.005322|0|0||0.0055|0.0025||U|08|HGU08|27.7786991609|1
2008-07-29 15:30|3.5895|3.57||0.005462|0|0||0.004|0||U|08|HGU08|27.7825691385|0
2008-07-29 16:00|3.5945|3.579|3.563|0.004331|0|0|0|0|0|0|U|08|HGU08|27.8212689144|0
2008-07-29 17:00|3.5895|3.57||0.005462|0|0||0.002|0.002||U|08|HGU08|27.7825691385|0
2008-07-29 18:00|3.6355|3.5895||0.012815|0|0||0|0||Q|08|HGQ08|28.292305351|1
2008-07-29 19:00|3.5875|3.568||0.005465|0|0||0|0||U|08|HGU08|28.2765414254|1
2008-07-29 19:30|3.586|3.5625||0.006596|0|0||0.004|0.0035||U|08|HGU08|28.2647184813|0
2008-07-29 20:00|3.588||||0|||0.0025|||U|08|HGU08|28.2804824068|0
2008-07-29 20:30|3.582||||0|||0.006|||U|08|HGU08|28.2331906302|0
2008-07-29 21:00|3.5815||||0|||0.002|||U|08|HGU08|28.2292496488|0
2008-07-29 21:30|3.581||||0|||0|||U|08|HGU08|28.2253086675|0
2008-07-29 22:30|3.582||||0|||0.002|||U|08|HGU08|28.2331906302|0
2008-07-29 23:30|3.5825|3.5625||0.005614|0|0||0.0035|0||U|08|HGU08|28.2371316116|0
2008-07-30 00:00|3.5805||||0|||0.001|||U|08|HGU08|28.2213676861|0
2008-07-30 00:30|3.6325|3.5705||0.017365|0|0||0|0.0105||Q|08|HGQ08|28.2213676861|1
2008-07-30 01:00|3.5675||||0|||0.0085|||U|08|HGU08|28.1976555721|1
2008-07-30 01:30|3.621|3.5655|3.5465|0.015566|0|0|0|0|0.005|0|Q|08|HGQ08|28.1976555721|1
2008-07-30 02:00|3.58|3.5725||0.002099|0|0||0.013|0||U|08|HGU08|28.3123284106|1
2008-07-30 02:30|3.574||||0|||0.0095|||U|08|HGU08|28.2648775809|0
2008-07-30 03:00|3.576||||0|||0.007|||U|08|HGU08|28.2806945241|0
2008-07-30 03:30|3.573||||0|||0.011|||U|08|HGU08|28.2569691092|0
2008-07-30 04:00|3.5635||||0|||0.0045|||U|08|HGU08|28.1818386288|0
2008-07-30 04:30|3.5535|3.55|3.534|0.000986|0|0|0|0.0135|0.005|0|U|08|HGU08|28.1027539126|0
2008-07-30 05:00|3.5585||||0|||0.0085|||U|08|HGU08|28.1422962707|0
2008-07-30 05:30|3.5555|3.54||0.004379|0|0||0.005|0||U|08|HGU08|28.1185708558|0
2008-07-30 06:00|3.6|3.55|3.53|0.014085|0|0|0|0|0.0085|0.002|Q|08|HGQ08|28.5951568025|1
2008-07-30 06:30|3.6|3.562|3.535|0.010668|0|0|0|0|0.0135|0.005|Q|08|HGQ08|28.5951568025|0
2008-07-30 07:00|3.563|3.5595|3.54|0.000983|0|0|0|0.014|0|0.0115|U|08|HGU08|28.6031846399|1
2008-07-30 07:30|3.59|3.549|3.54|0.011553|0|6|0|0.023|0.027|0.01|Q|08|HGQ08|28.8482744367|1
2008-07-30 08:00|3.5895|3.552|3.549|0.010557|0|0|0|0.0005|0.0195|0.005|Q|08|HGQ08|28.8442565712|0
2008-07-30 08:30|3.595|3.555|3.55|0.011252|0|0|0|0.003|0.008|0|Q|08|HGQ08|28.8884530919|0
2008-07-30 09:00|3.56|3.544||0.004515|0|0||0.009|0.005||U|08|HGU08|28.9290838276|1
2008-07-30 09:30|3.6335|3.5975|3.579|0.010007|0|2|0|0.0265|0.048|0.01|Q|08|HGQ08|29.6596574739|1
2008-07-30 10:00|3.72|3.6755|3.6845|0.012107|0|50|0|0.145|0.1655|0.0195|Q|08|HGQ08|30.3657426181|0
2008-07-30 10:30|3.6825|3.645|3.6285|0.010288|0|6|0|0.0455|0.0465|0.0215|Q|08|HGQ08|30.0596363418|0
2008-07-30 11:00|3.68|3.655|3.65|0.00684|0|0|0|0|0.0195|0|Q|08|HGQ08|30.0392292567|0
2008-07-30 11:30|3.6915|3.6435|3.6425|0.013174|0|1|0|0.005|0.0125|0|Q|08|HGQ08|30.1331018481|0
2008-07-30 12:00|3.6515|3.65|3.629|0.000411|0|0|0|0.0125|0|0.009|U|08|HGU08|30.1992648273|1
2008-07-30 12:30|3.662|3.64||0.006044|0|0||0.0135|0.0095||U|08|HGU08|30.2861037375|0
2008-07-30 13:00|3.701|3.666|3.6485|0.009547|0|0|0|0|0.011|0.01|Q|08|HGQ08|30.7936455859|1
2008-07-30 13:30|3.703|3.6645|3.639|0.010506|0|0|0|0|0.005|0.002|Q|08|HGQ08|30.8102863022|0
2008-07-30 14:00|3.652|3.6285||0.006477|0|0||0.015|0.0145||U|08|HGU08|30.7051891324|1
2008-07-30 14:30|3.695|3.665|3.663|0.008186|0|0|0|0.0015|0.013|0.001|Q|08|HGQ08|31.2679271997|1
2008-07-30 15:00|3.65|3.664|3.6315|-0.003821|0|0|0|0.017|0|0.0045|U|08|HGU08|31.1399547828|1
2008-07-30 15:30|3.652||||0|||0|||U|08|HGU08|31.1570177717|0
2008-07-30 16:00|3.6505|3.64|3.642|0.002885|0|0|0|0.0025|0|0|U|08|HGU08|31.1442205301|0
2008-07-30 17:00|3.688|3.65||0.010411|0|0||0|0.001||Q|08|HGQ08|31.554913548|1
2008-07-30 17:30|3.6505|3.63||0.005647|0|0||0|0||U|08|HGU08|31.5592361389|1
2008-07-30 18:00|3.65|3.63||0.00551|0|0||0.0025|0||U|08|HGU08|31.554913548|0
2008-07-30 18:30|3.6585|3.6355||0.006327|0|0||0.0065|0.0055||U|08|HGU08|31.6283975933|0
2008-07-30 19:00|3.664|3.64||0.006593|0|0||0.0055|0.0045||U|08|HGU08|31.6759460931|0
2008-07-30 19:30|3.665|3.64||0.006868|0|0||0.0015|0||U|08|HGU08|31.6845912749|0
2008-07-30 20:00|3.6615||||0|||0.002|||U|08|HGU08|31.6543331387|0
2008-07-30 20:30|3.658||||0|||0.0035|||U|08|HGU08|31.6240750024|0
2008-07-30 21:00|3.6645||||0|||0|||U|08|HGU08|31.680268684|0
2008-07-30 21:30|3.6645||||0|||0|||U|08|HGU08|31.680268684|0
2008-07-30 22:00|3.658|3.634||0.006604|0|0||0.003|0.003||U|08|HGU08|31.6240750024|0
2008-07-30 22:30|3.6575||||0|||0.001|||U|08|HGU08|31.6197524115|0
2008-07-30 23:30|3.6575||||0|||0.004|||U|08|HGU08|31.6197524115|0
2008-07-31 00:00|3.664||||0|||0.007|||U|08|HGU08|31.6759460931|0
2008-07-31 00:30|3.661|3.657||0.001094|0|0||0.004|0||U|08|HGU08|31.6500105478|0
2008-07-31 01:00|3.674|3.65||0.006575|0|0||0.015|0.007||U|08|HGU08|31.7623979111|0
2008-07-31 01:30|3.6825||||0|||0.0125|||U|08|HGU08|31.8358819563|0
2008-07-31 02:00|3.696|3.67|3.675|0.007084|0|0|0|0.0295|0|0|U|08|HGU08|31.9525919106|0
2008-07-31 02:30|3.6855|3.662||0.006417|0|0||0.0125|0.0085||U|08|HGU08|31.8618175017|0
2008-07-31 03:00|3.7165|3.675|3.6425|0.011293|0|0|0|0|0.03|0|Q|08|HGQ08|32.3360034804|1
2008-07-31 03:30|3.67|3.661||0.002458|0|0||0.009|0||U|08|HGU08|32.2920089178|1
2008-07-31 04:00|3.6715|3.6445||0.007408|0|0||0.0085|0.0005||U|08|HGU08|32.3052072866|0
2008-07-31 04:30|3.673|3.6515||0.005888|0|0||0.006|0.0005||U|08|HGU08|32.3184056553|0
2008-07-31 05:00|3.669|3.648||0.005757|0|0||0.006|0.0015||U|08|HGU08|32.2832100053|0
2008-07-31 05:30|3.66|3.62||0.01105|0|0||0.03|0||U|08|HGU08|32.2040197927|0
2008-07-31 06:00|3.666|3.641||0.006866|0|0||0.0205|0.005||U|08|HGU08|32.2568132678|0
2008-07-31 06:30|3.666|3.6385||0.007558|0|0||0.009|0.007||U|08|HGU08|32.2568132678|0
2008-07-31 07:00|3.648|3.625||0.006345|1|0||0.022|0.0125||U|08|HGU08|32.0984328426|0
2008-07-31 07:30|3.711|3.69|3.656|0.005691|0|0|0|0|0.0445|0.0175|Q|08|HGQ08|32.8599404907|1
2008-07-31 08:00|3.725|3.6745|3.6525|0.013743|0|0|0|0.0005|0.0245|0.019|Q|08|HGQ08|32.983906852|0
2008-07-31 08:30|3.71|3.668|3.661|0.01145|0|0|0|0|0.0145|0|Q|08|HGQ08|32.8510857506|0
2008-07-31 09:00|3.699|3.669|3.6545|0.008177|0|0|0|0.0005|0.0105|0.0055|Q|08|HGQ08|32.7536836096|0
2008-07-31 09:30|3.7|3.66|3.658|0.010929|0|0|0|0.014|0.023|0.0005|Q|08|HGQ08|32.7625383496|0
2008-07-31 10:00|3.701|3.6655|3.66|0.009685|0|0|0|0.0015|0.017|0.004|Q|08|HGQ08|32.7713930897|0
2008-07-31 10:30|3.695|3.6565|3.6375|0.010529|0|0|0|0.006|0.0195|0.009|Q|08|HGQ08|32.7182646492|0
2008-07-31 11:00|3.6935|3.657|3.637|0.009981|0|0|0|0|0.0075|0.0025|Q|08|HGQ08|32.704982539|0
2008-07-31 11:30|3.7195|3.664|3.65|0.015147|0|3|0|0.0195|0.012|0|Q|08|HGQ08|32.9352057815|0
2008-07-31 12:00|3.661|3.657|3.6525|0.001094|1|0|0|0.0065|0|0|U|08|HGU08|32.9082391829|1
2008-07-31 12:30|3.6665|3.645||0.005898|0|0||0.01|0.005||U|08|HGU08|32.957677947|0
2008-07-31 13:00|3.6635|3.6435||0.005489|0|0||0.007|0.006||U|08|HGU08|32.9307113484|0
2008-07-31 13:30|3.6685|3.644||0.006723|0|0||0.005|0.0015||U|08|HGU08|32.9756556794|0
2008-07-31 14:00|3.6645|3.645||0.00535|0|0||0.005|0.005||U|08|HGU08|32.9397002146|0
2008-07-31 14:30|3.6655|3.652|3.6455|0.003697|0|0|0|0.009|0|0.004|U|08|HGU08|32.9486890808|0
2008-07-31 15:00|3.664|3.644||0.005488|0|0||0.0015|0.0015||U|08|HGU08|32.9352057815|0
2008-07-31 16:00|3.661|3.656|3.6495|0.001368|0|0|0|0.009|0|0|U|08|HGU08|32.9082391829|0
2008-07-31 17:00|3.655|3.6355||0.005364|0|0||0.0055|0.0025||U|08|HGU08|32.8543059856|0
2008-07-31 17:30|3.656||||0|||0|||U|08|HGU08|32.8632948518|0
2008-07-31 19:00|3.655||||0|||0|||U|08|HGU08|32.8543059856|0
2008-07-31 19:30|3.6575||||0|||0.0015|||U|08|HGU08|32.8767781511|0
2008-07-31 20:00|3.6565|3.6565||0|0|0||0.004|0||U|08|HGU08|32.8677892849|0
2008-07-31 20:30|3.6555||||0|||0.002|||U|08|HGU08|32.8588004187|0
2008-07-31 21:00|3.655||||0|||0.0005|||U|08|HGU08|32.8543059856|0
2008-07-31 22:00|3.6555||||0|||0.0075|||U|08|HGU08|32.8588004187|0
2008-07-31 22:30|3.6595||||0|||0.0005|||U|08|HGU08|32.8947558836|0
2008-07-31 23:00|3.662||||0|||0.0025|||U|08|HGU08|32.9172280491|0
2008-07-31 23:30|3.6645||||0|||0.0035|||U|08|HGU08|32.9397002146|0
2008-08-01 00:00|3.6615|3.642||0.005354|0|0||0.006|0||U|08|HGU08|32.912733616|0
2008-08-01 00:30|3.6565|3.631||0.007023|0|0||0.0105|0.003||U|08|HGU08|32.8677892849|0
2008-08-01 01:00|3.6415|3.6455|3.6315|-0.001097|0|0|0|0.0155|0|0|U|08|HGU08|32.7329562918|0
2008-08-01 01:30|3.6395|3.6335|3.62|0.001651|0|0|0|0.015|0.004|0.011|U|08|HGU08|32.7149785594|0
2008-08-01 02:00|3.6295|3.616||0.003733|0|0||0.014|0.003||U|08|HGU08|32.6250898974|0
2008-08-01 02:30|3.623||||0|||0.011|||U|08|HGU08|32.566662267|0
2008-08-01 03:00|3.615|3.595||0.005563|0|0||0.012|0.0095||U|08|HGU08|32.4947513374|0
2008-08-01 03:30|3.611|3.59||0.00585|0|0||0.0095|0.0085||U|08|HGU08|32.4587958725|0
2008-08-01 04:00|3.6145||||0|||0.007|||U|08|HGU08|32.4902569043|0
2008-08-01 04:30|3.6135||||0|||0.003|||U|08|HGU08|32.481268038|0
2008-08-01 05:00|3.615||||0|||0.0025|||U|08|HGU08|32.4947513374|0
2008-08-01 05:30|3.6015|3.5825||0.005304|0|0||0.0185|0||U|08|HGU08|32.3734016436|0
2008-08-01 06:00|3.585|3.58|3.57|0.001397|0|0|0|0.0185|0|0.011|U|08|HGU08|32.2250853512|0
2008-08-01 06:30|3.585|3.574||0.003078|0|0||0.018|0||U|08|HGU08|32.2250853512|0
2008-08-01 07:00|3.62|3.549|3.536|0.020006|0|23|0|0|0.0505|0.035|Q|08|HGQ08|32.6398458229|1
2008-08-01 07:30|3.6105|3.555|3.538|0.015612|0|0|0|0.0205|0.017|0.0055|Q|08|HGQ08|32.554188769|0
2008-08-01 08:00|3.609|3.5725|3.5565|0.010217|0|1|0|0|0.0215|0.1045|Q|08|HGQ08|32.540663971|0
2008-08-01 08:30|3.63|3.58|3.5635|0.013966|0|0|0|0|0.018|0.01|Q|08|HGQ08|32.7300111429|0
2008-08-01 09:00|3.662|3.5755|3.5815|0.024192|0|0|0|0.032|0.0215|0.001|Q|08|HGQ08|33.0185401667|0
2008-08-01 09:30|3.586|3.5705|3.522|0.004341|0|0|1|0.015|0.013|0.002|U|08|HGU08|33.1155041359|1
2008-08-01 10:00|3.5745|3.578|3.582|-0.000978|1|0|0|0.02|0.007|0|U|08|HGU08|33.009305503|0
2008-08-01 10:30|3.645|3.574|3.562|0.019866|0|0|0|0|0.019|0.014|Q|08|HGQ08|33.6274227385|1
2008-08-01 11:00|3.572|3.5555||0.004641|0|0||0.009|0.004||U|08|HGU08|33.6086049306|1
2008-08-01 11:30|3.581|3.571|3.565|0.0028|1|0|0|0.0115|0|0|U|08|HGU08|33.6932850662|0
2008-08-01 12:00|3.57|3.569|3.545|0.00028|0|0|0|0.0105|0.005|0|U|08|HGU08|33.5897871227|0
2008-08-01 12:30|3.572|3.56||0.003371|0|0||0.0065|0.005||U|08|HGU08|33.6086049306|0
2008-08-01 13:00|3.622|3.574|3.561|0.01343|0|0|0|0|0.0105|0.0095|Q|08|HGQ08|34.1939233311|1
2008-08-01 13:30|3.577||||0|||0.0025|||U|08|HGU08|34.2226255611|1
2008-08-01 14:00|3.5735|3.57|3.56|0.00098|0|0|0|0.0045|0.004|0|U|08|HGU08|34.1891396261|0
2008-08-01 14:30|3.5775|3.5735|3.557|0.001119|0|0|0|0.0075|0|0.005|U|08|HGU08|34.2274092661|0
2008-08-01 15:00|3.63|3.5885|3.5955|0.011565|0|0|0|0|0.024|0.007|Q|08|HGQ08|34.7685730057|1
2008-08-01 15:30|3.585||||0|||0.0045|||U|08|HGU08|34.7346618993|1
2008-08-01 16:00|3.583|3.5735|3.568|0.002658|0|0|0|0.004|0|0|U|08|HGU08|34.7152841241|0
2008-08-03 17:00|3.576|3.56||0.004494|0|0||0.01|0||U|08|HGU08|34.6474619112|0
2008-08-03 17:30|3.5555|3.55|3.5405|0.001549|0|0|0|0.015|0|0.015|U|08|HGU08|34.4488397163|0
2008-08-03 18:00|3.56||||0|||0.005|||U|08|HGU08|34.4924397103|0
2008-08-03 18:30|3.5585|3.5435||0.004233|0|0||0.004|0.001||U|08|HGU08|34.4779063789|0
2008-08-03 19:00|3.57||||0|||0.0095|||U|08|HGU08|34.5893285859|0
2008-08-03 20:00|3.5785|3.562||0.004632|0|0||0.0035|0.002||U|08|HGU08|34.6716841301|0
2008-08-03 20:30|3.5775||||0|||0.001|||U|08|HGU08|34.6619952426|0
2008-08-03 21:30|3.5855||||0|||0.005|||U|08|HGU08|34.739506343|0
2008-08-03 22:00|3.5825||||0|||0.0045|||U|08|HGU08|34.7104396804|0
2008-08-03 22:30|3.5795||||0|||0.0005|||U|08|HGU08|34.6813730177|0
2008-08-03 23:00|3.5845||||0|||0.0045|||U|08|HGU08|34.7298174555|0
2008-08-03 23:30|3.5815||||0|||0.003|||U|08|HGU08|34.7007507928|0
2008-08-04 00:00|3.58||||0|||0.0035|||U|08|HGU08|34.6862174615|0
2008-08-04 00:30|3.584||||0|||0.005|||U|08|HGU08|34.7249730117|0
2008-08-04 01:00|3.5745||||0|||0.009|||U|08|HGU08|34.6329285799|0
2008-08-04 01:30|3.576||||0|||0.006|||U|08|HGU08|34.6474619112|0
2008-08-04 02:00|3.5675||||0|||0.014|||U|08|HGU08|34.565106367|0
2008-08-04 02:30|3.569||||0|||0.007|||U|08|HGU08|34.5796396983|0
2008-08-04 03:00|3.61|3.544|3.55|0.018623|0|0|0|0|0.0245|0|Q|08|HGQ08|34.5796396983|1
2008-08-04 03:30|3.5335|3.515|3.51|0.005263|1|0|0|0.015|0.014|0|U|08|HGU08|34.4771887342|1
2008-08-04 04:00|3.59|3.5295|3.52|0.017141|0|0|0|0|0.015|0|Q|08|HGQ08|35.212832875|1
2008-08-04 04:30|3.58|3.513|3.5005|0.019072|0|1|0|0|0.025|0.016|Q|08|HGQ08|35.1147469896|0
2008-08-04 05:00|3.5155|3.499||0.004716|0|0||0.013|0.007||U|08|HGU08|35.1397361349|1
2008-08-04 05:30|3.507|3.5||0.002|0|0||0.0125|0.007||U|08|HGU08|35.0547730408|0
2008-08-04 06:00|3.505|3.5||0.001429|0|0||0.008|0||U|08|HGU08|35.0347817246|0
2008-08-04 06:30|3.55|3.494|3.4995|0.016027|0|1|0|0|0.0245|0|Q|08|HGQ08|35.5352786064|1
2008-08-04 07:00|3.5225|3.459|3.4575|0.018358|0|14|0|0.018|0.0475|0.02|Q|08|HGQ08|35.2600053214|0
2008-08-04 07:30|3.51|3.4605|3.458|0.014304|0|4|0|0|0.0175|0.013|Q|08|HGQ08|35.134881101|0
2008-08-04 08:00|3.517|3.457|3.455|0.017356|0|0|0|0.003|0.016|0.008|Q|08|HGQ08|35.2049506644|0
2008-08-04 08:30|3.525|3.4635|3.4635|0.017757|0|3|0|0.008|0.024|0.018|Q|08|HGQ08|35.2850301655|0
2008-08-04 09:00|3.52|3.4775|3.474|0.012221|0|0|0|0.001|0.0215|0.0215|Q|08|HGQ08|35.2349804773|0
2008-08-04 09:30|3.543|3.4665|3.4625|0.022068|0|0|0|0|0.0145|0.0145|Q|08|HGQ08|35.4652090429|0
2008-08-04 10:00|3.52|3.455|3.46|0.018813|0|1|0|0|0.0145|0|Q|08|HGQ08|35.2349804773|0
2008-08-04 10:30|3.506|3.44|3.435|0.019186|0|7|0|0.024|0.03|0.0225|Q|08|HGQ08|35.0948413504|0
2008-08-04 11:00|3.4415|3.4385|3.445|0.000872|0|0|0|0.0105|0.004|0.005|U|08|HGU08|35.1101443336|1
2008-08-04 11:30|3.485|3.4405|3.4375|0.012934|0|1|0|0.006|0.0115|0.001|Q|08|HGQ08|35.584950706|1
2008-08-04 12:00|3.4855|3.438|3.43|0.013816|0|0|0|0.0045|0.0115|0.005|Q|08|HGQ08|35.5900561508|0
2008-08-04 12:30|3.4375|3.435|3.425|0.000728|0|0|0|0.0085|0|0.007|U|08|HGU08|35.5848801683|1
2008-08-04 13:00|3.445|3.442|3.443|0.000872|0|0|0|0.0095|0|0.0015|U|08|HGU08|35.6625199068|0
2008-08-04 13:30|3.4455|3.445|3.4445|0.000145|0|0|0|0.0035|0|0|U|08|HGU08|35.6676958894|0
2008-08-04 14:00|3.4415|3.429|3.427|0.003645|0|0|0|0.0105|0.006|0|U|08|HGU08|35.6262880288|0
2008-08-04 14:30|3.445|3.44|3.438|0.001453|0|0|0|0.0075|0|0.0085|U|08|HGU08|35.6625199068|0
2008-08-04 15:00|3.4435|3.4435|3.4425|0|0|0|0|0.009|0.0015|0|U|08|HGU08|35.6469919591|0
2008-08-04 15:30|3.438|3.4355||0.000728|0|0||0.006|0||U|08|HGU08|35.5900561508|0
2008-08-04 16:00|3.44|3.427|3.4205|0.003793|0|0|0|0.0065|0.003|0|U|08|HGU08|35.6107600811|0
2008-08-04 17:00|3.44|3.46||-0.00578|0|0||0.0195|0||U|08|HGU08|35.6107600811|0
2008-08-04 17:30|3.435||||0|||0.0075|||U|08|HGU08|35.5590002554|0
2008-08-04 18:00|3.43|3.429|3.434|0.000292|0|0|0|0.011|0|0|U|08|HGU08|35.5072404297|0
2008-08-04 18:30|3.4315|3.425||0.001898|0|0||0.001|0.0005||U|08|HGU08|35.5227683774|0
2008-08-04 19:00|3.448|3.4385||0.002763|0|0||0.0135|0.005||U|08|HGU08|35.6935758022|0
2008-08-04 19:30|3.445|3.44|3.4175|0.001453|0|0|0|0.009|0|0|U|08|HGU08|35.6625199068|0
2008-08-04 20:00|3.452|3.44||0.003488|0|0||0.007|0||U|08|HGU08|35.7349836628|0
2008-08-04 20:30|3.45|3.456||-0.001736|0|0||0.007|0||U|08|HGU08|35.7142797325|0
2008-08-04 21:00|3.4585|3.452||0.001883|0|0||0.007|0.002||U|08|HGU08|35.8022714362|0
2008-08-04 21:30|3.4455|3.445||0.000145|0|0||0.0145|0||U|08|HGU08|35.6676958894|0
2008-08-04 22:00|3.446|3.442||0.001162|0|0||0.013|0.004||U|08|HGU08|35.6728718719|0
2008-08-04 22:30|3.442|3.4425||-0.000145|0|0||0.009|0||U|08|HGU08|35.6314640114|0
2008-08-04 23:00|3.4415|3.435||0.001892|0|0||0.0005|0||U|08|HGU08|35.6262880288|0
2008-08-04 23:30|3.432|3.429|3.437|0.000875|0|0|0|0.015|0|0|U|08|HGU08|35.52794436|0
2008-08-05 00:00|3.434|3.4295||0.001312|0|0||0.006|0.005||U|08|HGU08|35.5486482903|0
2008-08-05 00:30|3.47|3.4325|3.425|0.010925|0|0|0|0|0.0135|0.004|Q|08|HGQ08|35.9684530011|1
2008-08-05 01:00|3.4235|3.42||0.001023|0|0||0.013|0.012||U|08|HGU08|35.8741438745|1
2008-08-05 01:30|3.426|3.42|3.4215|0.001754|0|0|0|0.015|0|0.014|U|08|HGU08|35.9003408541|0
2008-08-05 02:00|3.435|3.424||0.003213|0|0||0.0145|0.0115||U|08|HGU08|35.9946499807|0
2008-08-05 02:30|3.403|3.397|3.39|0.001766|0|0|0|0.039|0.0345|0|U|08|HGU08|35.6593286417|0
2008-08-05 03:00|3.4095|3.4|3.404|0.002794|0|0|0|0.017|0|0.015|U|08|HGU08|35.7274407887|0
2008-08-05 03:30|3.431|3.3975|3.4|0.00986|0|0|0|0|0.034|0|Q|08|HGQ08|36.0531909841|1
2008-08-05 04:00|3.4085|3.401|3.385|0.002205|0|0|0|0.0125|0.0105|0.01|U|08|HGU08|36.1699194906|1
2008-08-05 04:30|3.415|3.413|3.39|0.000586|0|0|0|0.018|0.0145|0|U|08|HGU08|36.2388954263|0
2008-08-05 05:00|3.4215|3.4155||0.001757|0|0||0.0155|0.004||U|08|HGU08|36.3078713619|0
2008-08-05 05:30|3.4205|3.4185||0.000585|0|0||0.008|0.0075||U|08|HGU08|36.2972596795|0
2008-08-05 06:00|3.4255|3.4145||0.003222|0|0||0.015|0.0005||U|08|HGU08|36.3503180916|0
2008-08-05 06:30|3.4255|3.423||0.00073|0|0||0.0195|0.0055||U|08|HGU08|36.3503180916|0
2008-08-05 07:00|3.438|3.4255|3.4295|0.003649|5|0|0|0.026|0.0025|0.0205|U|08|HGU08|36.4829641217|0
2008-08-05 07:30|3.485|3.4365|3.443|0.014113|0|0|0|0.004|0.013|0|Q|08|HGQ08|37.1166632503|1
2008-08-05 08:00|3.481|3.4225|3.4365|0.017093|0|0|0|0.0015|0.024|0.0005|Q|08|HGQ08|37.0740616283|0
2008-08-05 08:30|3.4915|3.44|3.4445|0.014971|0|0|0|0.029|0.029|0.021|Q|08|HGQ08|37.1858908863|0
2008-08-05 09:00|3.448|3.435|3.452|0.003785|0|0|0|0.031|0.0025|0|U|08|HGU08|37.2723697023|1
2008-08-05 09:30|3.473|3.435|3.441|0.011063|0|0|0|0.0035|0.0185|0|Q|08|HGQ08|37.684698683|1
2008-08-05 10:00|3.474|3.436|3.4335|0.011059|0|0|0|0|0.017|0.0125|Q|08|HGQ08|37.6955494456|0
2008-08-05 10:30|3.436|3.43|3.436|0.001749|0|0|0|0.0155|0|0|U|08|HGU08|37.6955494456|1
2008-08-05 11:00|3.428|3.4375|3.418|-0.002764|0|0|0|0.011|0|0.012|U|08|HGU08|37.6077833235|0
2008-08-05 11:30|3.457|3.4175|3.4195|0.011558|0|5|0|0.013|0.0135|0.001|Q|08|HGQ08|37.8211220216|1
2008-08-05 12:00|3.4215|3.41|3.41|0.003372|0|0|0|0.01|0.0055|0|U|08|HGU08|37.8653896114|1
2008-08-05 12:30|3.4225|3.42|3.42|0.000731|0|0|0|0.0045|0.0025|0|U|08|HGU08|37.8764565089|0
2008-08-05 13:00|3.419|3.41||0.002639|0|0||0.0045|0.0035||U|08|HGU08|37.8377223678|0
2008-08-05 13:30|3.467|3.417|3.407|0.014633|0|0|0|0.0065|0.0065|0.0015|Q|08|HGQ08|38.470200425|1
2008-08-05 14:00|3.4685|3.42|3.41|0.014181|0|0|0|0.0055|0.011|0.005|Q|08|HGQ08|38.4868445844|0
2008-08-05 14:30|3.435|3.431|3.4325|0.001166|0|0|0|0.017|0|0|U|08|HGU08|38.6556465343|1
2008-08-05 15:00|3.484|3.427|3.4235|0.016633|0|0|0|0|0.0175|0.004|Q|08|HGQ08|39.2527754373|1
2008-08-05 15:30|3.4235|3.4235||0|0|0||0.003|0||U|08|HGU08|39.2126865217|1
2008-08-05 16:00|3.434|3.4315|3.3565|0.000729|0|0|0|0.002|0|0|U|08|HGU08|39.3329532687|0
2008-08-05 17:00|3.4325||||0|||0.004|||U|08|HGU08|39.3157723048|0
2008-08-05 17:30|3.4285|3.4215||0.002046|0|0||0|0||U|08|HGU08|39.2699564012|0
2008-08-05 18:00|3.417|3.418||-0.000293|0|0||0.0115|0||U|08|HGU08|39.1382356783|0
2008-08-05 18:30|3.417|3.37||0.013947|0|0||0.0005|0||U|08|HGU08|39.1382356783|0
2008-08-05 19:00|3.417||||0|||0.0005|||U|08|HGU08|39.1382356783|0
2008-08-05 19:30|3.4185||||0|||0.0015|||U|08|HGU08|39.1554166421|0
2008-08-05 20:00|3.425||||0|||0|||U|08|HGU08|39.2298674855|0
2008-08-05 20:30|3.4355|3.424||0.003359|0|0||0.0075|0.0055||U|08|HGU08|39.3501342326|0
2008-08-05 21:00|3.4255|3.4295||-0.001166|0|0||0.013|0||U|08|HGU08|39.2355944735|0
2008-08-05 21:30|3.428||||0|||0|||U|08|HGU08|39.2642294132|0
2008-08-05 22:00|3.427||||0|||0.008|||U|08|HGU08|39.2527754373|0
2008-08-05 22:30|3.427|3.417||0.002927|0|0||0|0||U|08|HGU08|39.2527754373|0
2008-08-05 23:00|3.43||||0|||0.01|||U|08|HGU08|39.2871373651|0
2008-08-05 23:30|3.4345||||0|||0.0075|||U|08|HGU08|39.3386802567|0
2008-08-06 00:00|3.433||||0|||0.0055|||U|08|HGU08|39.3214992928|0
2008-08-06 00:30|3.4345||||0|||0.004|||U|08|HGU08|39.3386802567|0
2008-08-06 01:00|3.4425|3.4365||0.001746|0|0||0.0105|0.009||U|08|HGU08|39.4303120639|0
2008-08-06 01:30|3.445|3.434||0.003203|0|0||0.0075|0.0025||U|08|HGU08|39.4589470037|0
2008-08-06 02:00|3.4605|3.45||0.003043|0|0||0.017|0.013||U|08|HGU08|39.6364836303|0
2008-08-06 02:30|3.46|3.443|3.44|0.004938|0|0|0|0.021|0.017|0|U|08|HGU08|39.6307566423|0
2008-08-06 03:00|3.445|3.437||0.002328|0|0||0.015|0.011||U|08|HGU08|39.4589470037|0
2008-08-06 03:30|3.4575|3.447||0.003046|0|0||0.0225|0.0165||U|08|HGU08|39.6021217025|0
2008-08-06 04:00|3.46|3.451||0.002608|0|0||0.0115|0.006||U|08|HGU08|39.6307566423|0
2008-08-06 04:30|3.4575|3.447||0.003046|0|0||0.005|0||U|08|HGU08|39.6021217025|0
2008-08-06 05:00|3.455|3.45||0.001449|0|0||0.011|0.005||U|08|HGU08|39.5734867628|0
2008-08-06 05:30|3.459||||0|||0.004|||U|08|HGU08|39.6193026664|0
2008-08-06 06:00|3.4615|3.4515||0.002897|0|0||0.0095|0.0065||U|08|HGU08|39.6479376062|0
2008-08-06 06:30|3.455|3.468|3.4435|-0.003749|0|0|0|0.02|0.0035|0.0215|U|08|HGU08|39.5734867628|0
2008-08-06 07:00|3.4645|3.45|3.4495|0.004203|5|0|0|0.0195|0.007|0.015|U|08|HGU08|39.6822995339|0
2008-08-06 07:30|3.4425|3.4425|3.433|0|0|0|0|0.026|0.008|0.02|U|08|HGU08|39.4303120639|0
2008-08-06 08:00|3.477|3.4405|3.43|0.010609|0|0|0|0|0.018|0|Q|08|HGQ08|39.8254742327|1
2008-08-06 08:30|3.48|3.448|3.4445|0.009281|0|0|0|0|0.0175|0.0105|Q|08|HGQ08|39.8598361605|0
2008-08-06 09:00|3.46|3.46|3.45|0|0|0|0|0.02|0|0.0165|U|08|HGU08|39.9985594882|1
2008-08-06 09:30|3.5095|3.444|3.443|0.019019|0|0|0|0.0035|0.025|0.0185|Q|08|HGQ08|40.570793215|1
2008-08-06 10:00|3.424|3.427|3.4145|-0.000875|0|0|0|0.0265|0.018|0.022|U|08|HGU08|40.3351904669|1
2008-08-06 10:30|3.424|3.426|3.416|-0.000584|0|0|0|0.0135|0.0055|0.012|U|08|HGU08|40.3351904669|0
2008-08-06 11:00|3.415|3.419|3.4065|-0.00117|1|0|0|0.015|0.001|0.0135|U|08|HGU08|40.2291692303|0
2008-08-06 11:30|3.423|3.4205|3.415|0.000731|1|0|0|0.0125|0|0.008|U|08|HGU08|40.3234103295|0
2008-08-06 12:00|3.421|3.4235|3.4105|-0.00073|0|0|0|0.004|0.002|0.0025|U|08|HGU08|40.2998500547|0
2008-08-06 12:30|3.4235|3.424|3.417|-0.000146|0|0|0|0.0065|0.0035|0|U|08|HGU08|40.3293003982|0
2008-08-06 13:00|3.4265|3.4255|3.415|0.000292|0|0|0|0.0015|0|0|U|08|HGU08|40.3646408104|0
2008-08-06 13:30|3.4295|3.43|3.4175|-0.000146|0|0|0|0.006|0|0.005|U|08|HGU08|40.3999812226|0
2008-08-06 14:00|3.474|3.4255|3.43|0.014159|0|0|0|0.0105|0.0065|0|Q|08|HGQ08|40.9182317106|1
2008-08-06 14:30|3.4295|3.414|3.4195|0.00454|0|0|0|0.007|0.001|0.0005|U|08|HGU08|40.9660124512|1
2008-08-06 15:00|3.42|3.4235|3.4085|-0.001022|0|0|0|0.0075|0|0.0035|U|08|HGU08|40.8525331923|0
2008-08-06 15:30|3.42||||0|||0.0025|||U|08|HGU08|40.8525331923|0
2008-08-06 16:00|3.429|3.4225|3.41|0.001899|0|0|0|0.009|0.007|0|U|08|HGU08|40.9600398586|0
2008-08-06 17:00|3.4095|3.4||0.002794|0|0||0.0165|0||U|08|HGU08|40.7271087483|0
2008-08-06 18:00|3.4||||0|||0|||Z|08|HGZ08|40.7271087483|1
2008-08-06 18:30|3.42||||0|||0|||U|08|HGU08|40.7271087483|1
2008-08-06 19:30|3.42||||0|||0|||U|08|HGU08|40.7271087483|0
2008-08-06 20:00|3.4225||||0|||0.0075|||U|08|HGU08|40.7568800266|0
2008-08-06 20:30|3.4185|3.413||0.001611|0|0||0.0145|0||U|08|HGU08|40.7092459813|0
2008-08-06 21:00|3.411|3.4095||0.00044|0|0||0.001|0||U|08|HGU08|40.6199321463|0
2008-08-06 21:30|3.4235|3.408|3.4015|0.004548|0|0|0|0.018|0|0|U|08|HGU08|40.768788538|0
2008-08-06 22:00|3.4225||||0|||0.001|||U|08|HGU08|40.7568800266|0
2008-08-06 22:30|3.4235||||0|||0|||U|08|HGU08|40.768788538|0
2008-08-06 23:30|3.43||||0|||0.0045|||U|08|HGU08|40.8461938616|0
2008-08-07 00:00|3.4355|3.423||0.003652|0|0||0.0055|0||U|08|HGU08|40.9116906739|0
2008-08-07 00:30|3.4315||||0|||0.006|||U|08|HGU08|40.8640566286|0
2008-08-07 01:00|3.4355|3.427||0.00248|0|0||0.006|0||U|08|HGU08|40.9116906739|0
2008-08-07 01:30|3.436|3.4285||0.002188|0|0||0.0055|0.0015||U|08|HGU08|40.9176449296|0
2008-08-07 02:00|3.424|3.4235||0.000146|0|0||0.012|0||U|08|HGU08|40.7747427936|0
2008-08-07 02:30|3.4325||||0|||0.0075|||U|08|HGU08|40.8759651399|0
2008-08-07 03:00|3.429||||0|||0.0135|||U|08|HGU08|40.8342853503|0
2008-08-07 03:30|3.422|3.4165||0.00161|0|0||0.0145|0.002||U|08|HGU08|40.750925771|0
2008-08-07 04:00|3.43||||0|||0.0105|||U|08|HGU08|40.8461938616|0
2008-08-07 04:30|3.432||||0|||0.0045|||U|08|HGU08|40.8700108843|0
2008-08-07 05:00|3.436|3.432||0.001166|0|0||0.0095|0.0035||U|08|HGU08|40.9176449296|0
2008-08-07 05:30|3.4495|3.4425||0.002033|0|0||0.0145|0||U|08|HGU08|41.0784098325|0
2008-08-07 06:00|3.4655|3.4535||0.003475|0|0||0.0205|0.0145||U|08|HGU08|41.2689460138|0
2008-08-07 06:30|3.4545|3.4465||0.002321|0|0||0.013|0||U|08|HGU08|41.1379523892|0
2008-08-07 07:00|3.4545|3.455|3.444|-0.000145|0|0|0|0.01|0|0.0075|U|08|HGU08|41.1379523892|0
2008-08-07 07:30|3.4965|3.45|3.453|0.013478|0|1|0|0|0.016|0.006|Q|08|HGQ08|41.6320840894|1
2008-08-07 08:00|3.515|3.444|3.4465|0.020616|0|0|0|0|0.011|0|Q|08|HGQ08|41.8523596666|0
2008-08-07 08:30|3.4905|3.4455|3.4455|0.013061|0|0|0|0.0195|0.012|0.004|Q|08|HGQ08|41.5606433616|0
2008-08-07 09:00|3.4905|3.4425|3.4435|0.013943|0|0|0|0.0005|0.0155|0.009|Q|08|HGQ08|41.5606433616|0
2008-08-07 09:30|3.4945|3.449|3.4405|0.013192|0|0|0|0|0.014|0.006|Q|08|HGQ08|41.6082705135|0
2008-08-07 10:00|3.444|3.443|3.434|0.00029|0|0|0|0.0135|0.009|0|U|08|HGU08|41.5479511883|1
2008-08-07 10:30|3.4305|3.44|3.42|-0.002762|0|0|0|0.0145|0.0015|0.0145|U|08|HGU08|41.3850890103|0
2008-08-07 11:00|3.482|3.427|3.434|0.016049|0|1|0|0.005|0.014|0|Q|08|HGQ08|41.8903720738|1
2008-08-07 11:30|3.455|3.417|3.42|0.011121|0|1|0|0.0275|0.0175|0.008|Q|08|HGQ08|41.5655472472|0
2008-08-07 12:00|3.4635|3.424|3.415|0.011536|0|0|0|0.0055|0.01|0|Q|08|HGQ08|41.6678069148|0
2008-08-07 12:30|3.4265|3.41||0.004839|0|0||0.0075|0.0035||U|08|HGU08|41.6982302552|1
2008-08-07 13:00|3.47|3.421|3.423|0.014323|0|0|0|0|0.012|0|Q|08|HGQ08|42.4319234561|1
2008-08-07 13:30|3.426|3.425|3.422|0.000292|0|0|0|0.0095|0|0|U|08|HGU08|42.4939402984|1
2008-08-07 14:00|3.4275|3.416||0.003367|0|0||0.0075|0.007||U|08|HGU08|42.5125453511|0
2008-08-07 14:30|3.425|3.4215|3.415|0.001023|0|0|0|0.007|0|0.0035|U|08|HGU08|42.4815369299|0
2008-08-07 15:00|3.423|3.4125||0.003077|0|0||0.001|0.001||U|08|HGU08|42.456730193|0
2008-08-07 15:30|3.424|3.4125||0.00337|0|0||0.001|0||U|08|HGU08|42.4691335615|0
2008-08-07 16:00|3.42|3.414|3.41|0.001757|0|0|0|0.0045|0|0.0035|U|08|HGU08|42.4195200877|0
2008-08-07 18:00|3.425||||0|||0|||U|08|HGU08|42.4815369299|0
2008-08-07 19:00|3.4145|3.405||0.00279|0|0||0.007|0.005||U|08|HGU08|42.3513015612|0
2008-08-07 19:30|3.415|3.405||0.002937|0|0||0.0005|0||U|08|HGU08|42.3575032455|0
2008-08-07 20:00|3.415|3.405|3.357|0.002937|0|0|0|0.008|0|0|U|08|HGU08|42.3575032455|0
2008-08-07 20:30|3.4125|3.405||0.002203|0|0||0.0045|0||U|08|HGU08|42.3264948244|0
2008-08-07 21:00|3.416||||0|||0.0075|||U|08|HGU08|42.3699066139|0
2008-08-07 21:30|3.4205||||0|||0.0015|||U|08|HGU08|42.4257217719|0
2008-08-07 22:30|3.418||||0|||0|||U|08|HGU08|42.3947133508|0
2008-08-07 23:00|3.4225|3.413||0.002783|0|0||0.004|0||U|08|HGU08|42.4505285088|0
2008-08-07 23:30|3.418||||0|||0.0045|||U|08|HGU08|42.3947133508|0
2008-08-08 00:30|3.418|3.4075||0.003081|0|0||0.0005|0||U|08|HGU08|42.3947133508|0
2008-08-08 01:00|3.4235|3.4115||0.003518|0|0||0.0045|0.0015||U|08|HGU08|42.4629318773|0
2008-08-08 01:30|3.458|3.4|3.39|0.017059|0|0|0|0|0.024|0.022|Q|08|HGQ08|43.0417172597|1
2008-08-08 02:00|3.3835|3.375|3.35|0.002519|0|0|0|0.0165|0.016|0.007|U|08|HGU08|42.8328383377|1
2008-08-08 02:30|3.388|3.38|3.33|0.002367|0|0|0|0.006|0.007|0|U|08|HGU08|42.8898053165|0
2008-08-08 03:00|3.381|3.3925|3.384|-0.00339|0|0|0|0.013|0|0.004|U|08|HGU08|42.8011900162|0
2008-08-08 03:30|3.3715|3.3675|3.37|0.001188|0|0|0|0.015|0.005|0|U|08|HGU08|42.6809263945|0
2008-08-08 04:00|3.3575|3.357|3.35|0.000149|0|0|0|0.0235|0|0.01|U|08|HGU08|42.503695794|0
2008-08-08 04:30|3.3395|3.35|3.33|-0.003134|1|0|0|0.0315|0|0.0155|U|08|HGU08|42.2758278791|0
2008-08-08 05:00|3.351||||0|||0.013|||U|08|HGU08|42.421410158|0
2008-08-08 05:30|3.349|3.3375||0.003446|0|0||0.008|0.004||U|08|HGU08|42.3960915008|0
2008-08-08 06:00|3.337|3.3475|3.3465|-0.003137|0|0|0|0.021|0|0|U|08|HGU08|42.2441795576|0
2008-08-08 06:30|3.3475|3.3415||0.001796|0|0||0.026|0.0145||U|08|HGU08|42.3771025079|0
2008-08-08 07:00|3.3425|3.338|3.3315|0.001348|5|0|2|0.025|0.001|0.0235|U|08|HGU08|42.3138058649|0
2008-08-08 07:30|3.3925|3.3345|3.3525|0.017394|0|0|0|0|0.0235|0.0065|Q|08|HGQ08|43.0046693819|1
2008-08-08 08:00|3.39|3.339|3.34|0.015274|0|0|0|0|0.0095|0.0035|Q|08|HGQ08|42.9729783949|0
2008-08-08 08:30|3.38|3.326|3.327|0.016236|0|1|0|0|0.028|0.0175|Q|08|HGQ08|42.8462144468|0
2008-08-08 09:00|3.372|3.3265|3.329|0.013678|0|1|0|0.008|0.0205|0.014|Q|08|HGQ08|42.7448032883|0
2008-08-08 09:30|3.328|3.33|3.3275|-0.000601|0|0|0|0.0125|0.0025|0.0065|U|08|HGU08|42.7640779629|1
2008-08-08 10:00|3.3675|3.3|3.3115|0.020455|0|2|0|0|0.036|0.013|Q|08|HGQ08|43.2456554174|1
2008-08-08 10:30|3.392|3.3195|3.325|0.021841|0|1|0|0.026|0.024|0.005|Q|08|HGQ08|43.5602860211|0
2008-08-08 11:00|3.3215|3.3235|3.3155|-0.000602|0|0|1|0.007|0|0.006|U|08|HGU08|43.5865311098|1
2008-08-08 11:30|3.405|3.332|3.3275|0.021909|0|1|0|0|0.0155|0|Q|08|HGQ08|44.6553748846|1
2008-08-08 12:00|3.405|3.3315|3.3335|0.022062|0|0|0|0|0.011|0|Q|08|HGQ08|44.6553748846|0
2008-08-08 12:30|3.3315|3.333|3.3305|-0.00045|0|0|0|0.004|0.0035|0|U|08|HGU08|44.6553748846|1
2008-08-08 13:00|3.325|3.333|3.322|-0.0024|0|0|0|0.007|0|0.002|U|08|HGU08|44.5682489843|0
2008-08-08 13:30|3.398|3.3255|3.3195|0.021801|0|0|0|0|0.003|0.002|Q|08|HGQ08|45.4374167563|1
2008-08-08 14:00|3.3245|3.315|3.295|0.002866|0|0|0|0.003|0.0025|0|U|08|HGU08|45.4237534224|1
2008-08-08 14:30|3.3205|3.316|3.295|0.001357|0|0|0|0.004|0.0005|0|U|08|HGU08|45.369100087|0
2008-08-08 15:00|3.392|3.3195|3.3125|0.021841|0|0|0|0|0.0095|0.0075|Q|08|HGQ08|46.4089226462|1
2008-08-08 15:30|3.3225||||0|||0.0005|||U|08|HGU08|46.4508647363|1
2008-08-08 16:00|3.3265|3.314|3.322|0.003772|0|0|0|0.006|0|0|U|08|HGU08|46.506787523|0
2008-08-10 17:00|3.32|3.315||0.001508|0|0||0.019|0.006||U|08|HGU08|46.4159129946|0
2008-08-10 17:30|3.315|3.32|3.31|-0.001506|0|0|0|0.0065|0|0|U|08|HGU08|46.3460095112|0
2008-08-10 18:00|3.313||||0|||0.0015|||U|08|HGU08|46.3180481178|0
2008-08-10 18:30|3.315|3.31|3.31|0.001511|0|0|0|0.008|0|0.0025|U|08|HGU08|46.3460095112|0
2008-08-10 19:00|3.3295|3.32||0.002861|0|0||0.014|0.004||U|08|HGU08|46.5487296131|0
2008-08-10 19:30|3.33||||0|||0.0025|||U|08|HGU08|46.5557199614|0
2008-08-10 20:00|3.33|3.33||0|0|0||0.0065|0||U|08|HGU08|46.5557199614|0
2008-08-10 20:30|3.3275||||0|||0.0035|||U|08|HGU08|46.5207682197|0
2008-08-10 21:00|3.3275||||0|||0|||U|08|HGU08|46.5207682197|0
2008-08-10 21:30|3.336|3.33||0.001802|0|0||0.006|0.0005||U|08|HGU08|46.6396041415|0
2008-08-10 22:00|3.34||||0|||0.003|||U|08|HGU08|46.6955269283|0
2008-08-10 22:30|3.3375|3.3325||0.0015|0|0||0|0||U|08|HGU08|46.6605751866|0
2008-08-10 23:30|3.3365|3.3345||0.0006|0|0||0.0075|0||U|08|HGU08|46.6465944899|0
2008-08-11 00:00|3.331||||0|||0.007|||U|08|HGU08|46.5697006581|0
2008-08-11 00:30|3.315|3.32|3.31|-0.001506|0|0|0|0.018|0.012|0.012|U|08|HGU08|46.3460095112|0
2008-08-11 01:00|3.312|3.301||0.003332|0|0||0.012|0.01||U|08|HGU08|46.3040674211|0
2008-08-11 01:30|3.36|3.2965|3.3|0.019263|0|0|0|0|0.0305|0|Q|08|HGQ08|47.1316772296|1
2008-08-11 02:00|3.298|3.2975||0.000152|0|0||0.0105|0.007||U|08|HGU08|47.1531234653|1
2008-08-11 02:30|3.304|3.296||0.002427|0|0||0.0105|0||U|08|HGU08|47.2389084079|0
2008-08-11 03:00|3.315|3.315|3.3035|0|0|0|0|0.0165|0|0|U|08|HGU08|47.3961808027|0
2008-08-11 03:30|3.3305|3.307||0.007106|0|0||0.0265|0.0025||U|08|HGU08|47.6177919045|0
2008-08-11 04:00|3.326|3.317||0.002713|0|0||0.01|0.004||U|08|HGU08|47.5534531975|0
2008-08-11 04:30|3.327|3.328||-0.0003|0|0||0.014|0.003||U|08|HGU08|47.567750688|0
2008-08-11 05:00|3.3135|3.32|3.3155|-0.001958|0|0|0|0.016|0|0.005|U|08|HGU08|47.3747345671|0
2008-08-11 05:30|3.3135|3.31||0.001057|0|0||0.006|0||U|08|HGU08|47.3747345671|0
2008-08-11 06:00|3.3085|3.303||0.001665|0|0||0.016|0||U|08|HGU08|47.3032471149|0
2008-08-11 06:30|3.3235|3.32||0.001054|0|0||0.0195|0.014||U|08|HGU08|47.5177094714|0
2008-08-11 07:00|3.3285|3.3295|3.327|-0.0003|2|0|0|0.0215|0.0015|0|U|08|HGU08|47.5891969236|0
2008-08-11 07:30|3.4005|3.3255|3.3245|0.022553|0|2|0|0.0035|0.0255|0|Q|08|HGQ08|48.6040138576|1
2008-08-11 08:00|3.335|3.325||0.003008|0|0||0.017|0.0095||U|08|HGU08|48.7428615892|1
2008-08-11 08:30|3.395|3.32|3.3125|0.02259|0|0|0|0.005|0.0195|0.015|Q|08|HGQ08|49.7690270964|1
2008-08-11 09:00|3.326|3.3265|3.325|-0.00015|0|0|0|0.012|0|0|U|08|HGU08|49.8589711213|1
2008-08-11 09:30|3.395|3.326|3.334|0.020746|0|0|0|0|0.013|0|Q|08|HGQ08|50.8856777263|1
2008-08-11 10:00|3.3185|3.331|3.313|-0.003753|0|0|0|0.0125|0|0.012|U|08|HGU08|50.770932512|1
2008-08-11 10:30|3.3035|3.309|3.307|-0.001662|1|0|0|0.0205|0|0.003|U|08|HGU08|50.5414420833|0
2008-08-11 11:00|3.303|3.3035|3.2985|-0.000151|0|0|0|0.016|0.001|0.011|U|08|HGU08|50.5337924023|0
2008-08-11 11:30|3.29|3.291|3.286|-0.000304|3|0|0|0.024|0.001|0.0235|U|08|HGU08|50.3349006974|0
2008-08-11 12:00|3.2875|3.296|3.283|-0.002579|0|0|0|0.0105|0|0.008|U|08|HGU08|50.2966522926|0
2008-08-11 12:30|3.2895|3.292|3.284|-0.000759|0|0|0|0.0075|0|0.0045|U|08|HGU08|50.3272510165|0
2008-08-11 13:00|3.2965|3.284||0.003806|0|0||0.0065|0.0015||U|08|HGU08|50.4343465499|0
2008-08-11 13:30|3.301|3.295||0.001821|0|0||0.0235|0.022||U|08|HGU08|50.5031936785|0
2008-08-11 14:00|3.3035|3.306|3.2975|-0.000756|0|0|0|0.004|0.0005|0.004|U|08|HGU08|50.5414420833|0
2008-08-11 14:30|3.312|3.315|3.31|-0.000905|0|0|0|0.0105|0.003|0.007|U|08|HGU08|50.6714866595|0
2008-08-11 15:00|3.3065|3.315|3.3005|-0.002564|0|0|0|0.0085|0|0.008|U|08|HGU08|50.587340169|0
2008-08-11 15:30|3.315|3.311||0.001208|0|0||0.009|0.009||U|08|HGU08|50.7173847453|0
2008-08-11 16:00|3.3075|3.2675|3.2625|0.012242|0|0|0|0.0125|0|0|U|08|HGU08|50.6026395309|0
2008-08-11 17:00|3.317||||0|||0.004|||U|08|HGU08|50.7479834691|0
2008-08-11 18:00|3.3195|3.305||0.004387|0|0||0.0085|0||U|08|HGU08|50.7862318739|0
2008-08-11 18:30|3.31||||0|||0.002|||U|08|HGU08|50.6408879357|0
2008-08-11 19:00|3.306|3.301||0.001515|0|0||0.004|0||U|08|HGU08|50.5796904881|0
2008-08-11 19:30|3.3045||||0|||0.0005|||U|08|HGU08|50.5567414452|0
2008-08-11 20:00|3.28|3.28||0|0|0||0.0225|0.016||U|08|HGU08|50.1819070783|0
2008-08-11 20:30|3.285|3.28|3.27|0.001524|0|0|0|0.014|0|0.0055|U|08|HGU08|50.2584038879|0
2008-08-11 21:00|3.283|3.2745||0.002596|0|0||0.009|0||U|08|HGU08|50.227805164|0
2008-08-11 21:30|3.28||||0|||0.0045|||U|08|HGU08|50.1819070783|0
2008-08-11 22:00|3.283|3.282|3.2775|0.000305|0|0|0|0.007|0.006|0|U|08|HGU08|50.227805164|0
2008-08-11 22:30|3.286||||0|||0.002|||U|08|HGU08|50.2737032498|0
2008-08-11 23:00|3.287||||0|||0.0035|||U|08|HGU08|50.2890026117|0
2008-08-11 23:30|3.2825|3.2755||0.002137|0|0||0.007|0.003||U|08|HGU08|50.2201554831|0
2008-08-12 00:00|3.281||||0|||0.004|||U|08|HGU08|50.1972064402|0
2008-08-12 00:30|3.2745|3.282|3.2695|-0.002285|0|0|0|0.012|0|0|U|08|HGU08|50.0977605878|0
2008-08-12 01:00|3.279|3.271|3.27|0.002446|0|0|0|0.0105|0|0|U|08|HGU08|50.1666077164|0
2008-08-12 01:30|3.2715||||0|||0.0125|||U|08|HGU08|50.051862502|0
2008-08-12 02:00|3.2785|3.2655||0.003981|0|0||0.0075|0.004||U|08|HGU08|50.1589580354|0
2008-08-12 02:30|3.29|3.2915|3.29|-0.000456|0|0|0|0.012|0|0.0035|U|08|HGU08|50.3349006974|0
2008-08-12 03:00|3.284|3.276||0.002442|0|0||0.0115|0||U|08|HGU08|50.2431045259|0
2008-08-12 03:30|3.275|3.272||0.000917|0|0||0.0135|0||U|08|HGU08|50.1054102687|0
2008-08-12 04:00|3.2695|3.25||0.006|0|0||0.015|0||U|08|HGU08|50.0212637782|0
2008-08-12 04:30|3.273|3.261|3.25|0.00368|0|0|0|0.015|0.0115|0|U|08|HGU08|50.0748115449|0
2008-08-12 05:00|3.285||||0|||0.0085|||U|08|HGU08|50.2584038879|0
2008-08-12 05:30|3.277|3.2705||0.001987|0|0||0.013|0.0045||U|08|HGU08|50.1360089925|0
2008-08-12 06:00|3.268|3.2585|3.24|0.002915|0|0|0|0.02|0.003|0.01|U|08|HGU08|49.9983147353|0
2008-08-12 06:30|3.328|3.26|3.265|0.020859|0|0|0|0|0.019|0|Q|08|HGQ08|51.0647204048|1
2008-08-12 07:00|3.3295|3.2655|3.2705|0.019599|0|2|0|0|0.0245|0.0015|Q|08|HGQ08|51.0877363545|0
2008-08-12 07:30|3.3385|3.2865|3.2895|0.015822|0|1|0|0.003|0.031|0|Q|08|HGQ08|51.2258320527|0
2008-08-12 08:00|3.345|3.275|3.268|0.021374|0|0|3|0|0.0175|0.0175|Q|08|HGQ08|51.3255678348|0
2008-08-12 08:30|3.348|3.279|3.29|0.021043|0|3|0|0.0005|0.0255|0.01|Q|08|HGQ08|51.3715997342|0
2008-08-12 09:00|3.3275|3.2785|3.2715|0.014946|0|0|0|0.015|0.02|0.0145|Q|08|HGQ08|51.0570484216|0
2008-08-12 09:30|3.333|3.2795|3.284|0.016313|0|0|0|0|0.01|0.0005|Q|08|HGQ08|51.1414402372|0
2008-08-12 10:00|3.33|3.2375|3.283|0.028571|0|1|0|0.0125|0.0475|0.004|Q|08|HGQ08|51.0954083378|0
2008-08-12 10:30|3.3|3.234|3.2355|0.020408|0|5|0|0|0.022|0.0065|Q|08|HGQ08|50.6350893437|0
2008-08-12 11:00|3.295|3.2285|3.2195|0.020598|0|0|0|0.0025|0.013|0.01|Q|08|HGQ08|50.5583695114|0
2008-08-12 11:30|3.28|3.2275|3.2255|0.016266|0|0|0|0|0.011|0.0025|Q|08|HGQ08|50.3282100144|0
2008-08-12 12:00|3.2265|3.2305|3.2255|-0.001238|0|0|0|0.008|0.0035|0.0005|U|08|HGU08|50.3126164559|1
2008-08-12 12:30|3.23|3.2275|3.227|0.000775|0|0|0|0.0065|0|0.003|U|08|HGU08|50.3671939106|0
2008-08-12 13:00|3.234|3.2335|3.2245|0.000155|0|0|0|0.009|0|0.01|U|08|HGU08|50.4295681445|0
2008-08-12 13:30|3.237|3.232|3.2395|0.001547|0|0|0|0.004|0.0095|0.0085|Q|08|HGQ08|50.4841540386|1
2008-08-12 14:00|3.235|3.238|3.233|-0.000926|0|0|0|0.0045|0|0|U|08|HGU08|50.5310143301|1
2008-08-12 14:30|3.245|3.233|3.2345|0.003712|0|0|0|0.0165|0|0.0125|U|08|HGU08|50.6872153018|0
2008-08-12 15:00|3.2525|3.255|3.242|-0.000768|0|0|0|0.0135|0.014|0.0105|U|08|HGU08|50.8043660305|0
2008-08-12 15:30|3.24|3.255|3.23|-0.004608|0|0|0|0.0125|0|0.0005|U|08|HGU08|50.6091148159|0
2008-08-12 16:00|3.239|3.2425|3.223|-0.001079|0|0|0|0.002|0|0|U|08|HGU08|50.5934947188|0
2008-08-12 17:00|3.24|3.23||0.003096|0|0||0.009|0||U|08|HGU08|50.6091148159|0
2008-08-12 17:30|3.24||||0|||0|||U|08|HGU08|50.6091148159|0
2008-08-12 18:00|3.234|3.2245||0.002946|0|0||0.001|0||U|08|HGU08|50.5153942329|0
2008-08-12 18:30|3.2345|3.2255||0.00279|0|0||0.0045|0||U|08|HGU08|50.5232042815|0
2008-08-12 19:00|3.232|3.2195||0.003883|0|0||0.0005|0||U|08|HGU08|50.4841540386|0
2008-08-12 19:30|3.231||||0|||0.001|||U|08|HGU08|50.4685339414|0
2008-08-12 20:00|3.236|3.2485|3.235|-0.003848|0|0|0|0.013|0.0095|0.004|U|08|HGU08|50.5466344273|0
2008-08-12 20:30|3.239|3.2255||0.004185|0|0||0.0095|0||U|08|HGU08|50.5934947188|0
2008-08-12 21:00|3.24|3.228||0.003717|0|0||0.0025|0||U|08|HGU08|50.6091148159|0
2008-08-12 21:30|3.2545|3.24||0.004475|0|0||0.0145|0||U|08|HGU08|50.8356062248|0
2008-08-12 22:00|3.2575|3.2565|3.2475|0.000307|0|0|0|0.0125|0|0|U|08|HGU08|50.8824665163|0
2008-08-12 22:30|3.26||||0|||0|||U|08|HGU08|50.9215167592|0
2008-08-12 23:00|3.26|3.257|3.252|0.000921|0|0|0|0|0|0.001|U|08|HGU08|50.9215167592|0
2008-08-12 23:30|3.261|3.2625|3.2535|-0.00046|0|0|0|0.0075|0|0.0075|U|08|HGU08|50.9371368564|0
2008-08-13 00:00|3.262|3.2625||-0.000153|0|0||0.005|0||U|08|HGU08|50.9527569536|0
2008-08-13 00:30|3.261|3.255||0.001843|0|0||0.007|0.0055||U|08|HGU08|50.9371368564|0
2008-08-13 01:00|3.274|3.2645||0.00291|0|0||0.01|0.0095||U|08|HGU08|51.1401981196|0
2008-08-13 01:30|3.2775|3.276|3.269|0.000458|0|0|0|0.01|0|0.0045|U|08|HGU08|51.1948684596|0
2008-08-13 02:00|3.285|3.276||0.002747|0|0||0.017|0.0115||U|08|HGU08|51.3120191884|0
2008-08-13 02:30|3.2795|3.2715||0.002445|0|0||0.009|0.002||U|08|HGU08|51.226108654|0
2008-08-13 03:00|3.275|3.267||0.002449|0|0||0.0175|0.011||U|08|HGU08|51.1558182167|0
2008-08-13 03:30|3.2835|3.276|3.2715|0.002289|0|0|0|0.016|0|0.0115|U|08|HGU08|51.2885890426|0
2008-08-13 04:00|3.2975|3.3045|3.2865|-0.002118|0|0|0|0.0235|0|0.021|U|08|HGU08|51.5072704029|0
2008-08-13 04:30|3.2905|3.28||0.003201|0|0||0.009|0.003||U|08|HGU08|51.3979297228|0
2008-08-13 05:00|3.28|3.269||0.003365|0|0||0.0155|0.0065||U|08|HGU08|51.2339187026|0
2008-08-13 05:30|3.28|3.2615||0.005672|0|0||0.0175|0.0015||U|08|HGU08|51.2339187026|0
2008-08-13 06:00|3.288|3.28||0.002439|0|0||0.014|0.0095||U|08|HGU08|51.3588794799|0
2008-08-13 06:30|3.275|3.2745||0.000153|0|0||0.0175|0.0175||U|08|HGU08|51.1558182167|0
2008-08-13 07:00|3.2825|3.2645||0.005514|1|1||0.0205|0.0165||U|08|HGU08|51.2729689455|0
2008-08-13 07:30|3.289|3.278||0.003356|0|0||0.017|0.016||U|08|HGU08|51.374499577|0
2008-08-13 08:00|3.302|3.282|3.2715|0.006094|0|0|0|0|0.023|0.02|Q|08|HGQ08|51.7506399034|1
2008-08-13 08:30|3.2795|3.27|3.237|0.002905|0|0|0|0.012|0.0115|0|U|08|HGU08|51.7112198547|1
2008-08-13 09:00|3.3|3.2845|3.2815|0.004719|0|0|0|0|0.014|0|Q|08|HGQ08|52.1856347158|1
2008-08-13 09:30|3.2895|3.2745|3.274|0.004581|0|0|0|0|0.0255|0|Q|08|HGQ08|52.0195895144|0
2008-08-13 10:00|3.29|3.3255|3.281|-0.010675|0|5|0|0|0.0535|0.006|Q|08|HGQ08|52.0274964288|0
2008-08-13 10:30|3.374|3.353|3.3435|0.006263|0|23|0|0.0195|0.0595|0|Q|08|HGQ08|53.3558580397|0
2008-08-13 11:00|3.359|3.345||0.004185|3|0||0.017|0.017||U|08|HGU08|53.4513352685|1
2008-08-13 11:30|3.352|3.3505|3.344|0.000448|0|0|0|0.013|0.005|0.0055|U|08|HGU08|53.3399451682|0
2008-08-13 12:00|3.3495|3.3375|3.32|0.003596|0|0|0|0.011|0.008|0|U|08|HGU08|53.3001629896|0
2008-08-13 12:30|3.3555|3.348|3.346|0.00224|0|0|0|0.0085|0.003|0.009|U|08|HGU08|53.3956402184|0
2008-08-13 13:00|3.3535|3.34||0.004042|0|0||0.004|0.0045||U|08|HGU08|53.3638144755|0
2008-08-13 13:30|3.357|3.3425||0.004338|0|0||0.01|0.011||U|08|HGU08|53.4195095256|0
2008-08-13 14:00|3.355|3.344||0.003289|0|0||0.0025|0.002||U|08|HGU08|53.3876837827|0
2008-08-13 14:30|3.35|3.34||0.002994|0|0||0.0105|0.011||U|08|HGU08|53.3081194253|0
2008-08-13 15:00|3.3475|3.335||0.003748|0|0||0.007|0.0085||U|08|HGU08|53.2683372466|0
2008-08-13 15:30|3.345|3.3335||0.00345|0|0||0.0025|0.0015||U|08|HGU08|53.228555068|0
2008-08-13 16:00|3.345|3.3435|3.34|0.000449|0|0|0|0.0065|0|0.0065|U|08|HGU08|53.228555068|0
2008-08-13 17:00|3.34|3.349|3.3225|-0.002687|0|0|0|0.016|0|0|U|08|HGU08|53.1489907106|0
2008-08-13 17:30|3.347|3.337||0.002997|0|0||0.0105|0.012||U|08|HGU08|53.2603808109|0
2008-08-13 18:00|3.3465|3.3365||0.002997|0|0||0.01|0.0115||U|08|HGU08|53.2524243752|0
2008-08-13 18:30|3.352|3.346|3.326|0.001793|0|0|0|0.0145|0|0.001|U|08|HGU08|53.3399451682|0
2008-08-13 19:00|3.3495|3.3495||0|0|0||0.012|0.0035||U|08|HGU08|53.3001629896|0
2008-08-13 19:30|3.3505||||0|||0.003|||U|08|HGU08|53.316075861|0
2008-08-13 20:30|3.3575|3.339||0.005541|0|0||0.008|0||U|08|HGU08|53.4274659613|0
2008-08-13 21:00|3.345|3.3345||0.003149|0|0||0.011|0||U|08|HGU08|53.228555068|0
2008-08-13 21:30|3.3455|3.328||0.005258|0|0||0.0105|0||U|08|HGU08|53.2365115037|0
2008-08-13 22:00|3.3365|3.338||-0.000449|0|0||0.008|0.0045||U|08|HGU08|53.0932956605|0
2008-08-13 22:30|3.341||||0|||0|||U|08|HGU08|53.1649035821|0
2008-08-13 23:00|3.346|3.3315||0.004352|0|0||0.004|0||U|08|HGU08|53.2444679394|0
2008-08-13 23:30|3.3455|3.347|3.3315|-0.000448|0|0|0|0.007|0|0|U|08|HGU08|53.2365115037|0
2008-08-14 00:00|3.336|3.325||0.003308|0|0||0.0125|0||U|08|HGU08|53.0853392247|0
2008-08-14 00:30|3.324|3.3215|3.3075|0.000753|0|0|0|0.017|0.012|0.011|U|08|HGU08|52.8943847671|0
2008-08-14 01:00|3.3385|3.3075||0.009373|0|0||0.02|0||U|08|HGU08|53.1251214034|0
2008-08-14 01:30|3.357|3.3435||0.004038|0|0||0.021|0.0175||U|08|HGU08|53.4195095256|0
2008-08-14 02:00|3.3475|3.3575|3.35|-0.002978|0|0|0|0.014|0|0.0015|U|08|HGU08|53.2683372466|0
2008-08-14 02:30|3.359|3.34||0.005689|0|0||0.0145|0||U|08|HGU08|53.4513352685|0
2008-08-14 03:00|3.364|3.3665|3.355|-0.000743|0|0|0|0.027|0|0.0235|U|08|HGU08|53.5308996259|0
2008-08-14 03:30|3.401|3.389|3.3845|0.003541|0|0|0|0.001|0.0305|0.007|Q|08|HGQ08|54.0794860026|1
2008-08-14 04:00|3.394|3.366||0.008318|0|0||0.0285|0.0275||U|08|HGU08|54.1592727922|1
2008-08-14 04:30|3.392|3.376||0.004739|0|0||0.018|0.015||U|08|HGU08|54.1273580763|0
2008-08-14 05:00|3.409|3.4|3.397|0.002647|0|0|0|0.036|0|0.031|U|08|HGU08|54.398633161|0
2008-08-14 05:30|3.4175|3.408||0.002788|0|0||0.016|0.017||U|08|HGU08|54.5342707034|0
2008-08-14 06:00|3.425|3.414||0.003222|0|0||0.019|0.015||U|08|HGU08|54.6539508878|0
2008-08-14 06:30|3.409|3.396|3.4065|0.003828|0|0|0|0.017|0.003|0|U|08|HGU08|54.398633161|0
2008-08-14 07:00|3.407|3.386|3.3735|0.006202|0|2|1|0|0.025|0.0225|Q|08|HGQ08|54.5748360364|1
2008-08-14 07:30|3.4265|3.3705|3.361|0.016615|0|2|0|0|0.038|0.036|Q|08|HGQ08|54.8871956791|0
2008-08-14 08:00|3.4015|3.3565|3.3615|0.013407|0|3|0|0|0.0145|0|Q|08|HGQ08|54.4867345987|0
2008-08-14 08:30|3.35|3.346|3.3|0.001195|0|0|0|0.0185|0.018|0|U|08|HGU08|54.3812188011|1
2008-08-14 09:00|3.3805|3.3675|3.3485|0.00386|0|1|0|0|0.032|0.0015|Q|08|HGQ08|54.941933699|1
2008-08-14 09:30|3.395|3.3625|3.36|0.009665|0|0|0|0|0.0175|0.006|Q|08|HGQ08|55.1775964822|0
2008-08-14 10:00|3.3385|3.336|3.33|0.000749|0|0|0|0.038|0.031|0.0365|U|08|HGU08|54.7837638233|1
2008-08-14 10:30|3.349|3.318|3.33|0.009343|0|0|0|0.0165|0.029|0|Q|08|HGQ08|54.9972497135|1
2008-08-14 11:00|3.346|3.315|3.3125|0.009351|0|0|0|0.0045|0.0075|0.005|Q|08|HGQ08|54.9479837389|0
2008-08-14 11:30|3.3045|3.3055|3.302|-0.000303|1|0|0|0.0205|0.001|0|U|08|HGU08|54.7739403515|1
2008-08-14 12:00|3.325|3.31|3.306|0.004532|0|0|0|0|0.01|0|Q|08|HGQ08|55.0970660017|1
2008-08-14 12:30|3.3155|3.3125|3.3075|0.000906|0|0|0|0.0085|0.001|0.0075|U|08|HGU08|55.1886170177|1
2008-08-14 13:00|3.323|3.329|3.319|-0.001802|0|0|0|0.012|0.0105|0|U|08|HGU08|55.3134593123|0
2008-08-14 13:30|3.3205|3.312||0.002566|0|0||0.005|0.005||U|08|HGU08|55.2718452141|0
2008-08-14 14:00|3.3155|3.321|3.3075|-0.001656|0|0|0|0.009|0|0.01|U|08|HGU08|55.1886170177|0
2008-08-14 14:30|3.3195|3.3075||0.003628|0|0||0.004|0||U|08|HGU08|55.2551995748|0
2008-08-14 15:00|3.3195|3.3075||0.003628|0|0||0.004|0.0005||U|08|HGU08|55.2551995748|0
2008-08-14 15:30|3.311|3.304||0.002119|0|0||0.005|0.0035||U|08|HGU08|55.113711641|0
2008-08-14 16:00|3.322|3.305|3.3005|0.005144|0|0|0|0.0135|0.007|0|U|08|HGU08|55.296813673|0
2008-08-14 17:00|3.31||||0|||0.01|||U|08|HGU08|55.0970660017|0
2008-08-14 17:30|3.3025||||0|||0|||U|08|HGU08|54.9722237071|0
2008-08-15 07:30|3.362|3.316|3.301|0.013872|0|0|0|0.0275|0.037|0|Q|08|HGQ08|54.9722237071|1
2008-08-15 08:00|3.344|3.299|3.304|0.01364|0|0|0|0|0.023|0.0005|Q|08|HGQ08|54.6779048414|0
2008-08-15 08:30|3.284|3.289|3.2785|-0.00152|0|0|0|0.022|0.0085|0.0185|U|08|HGU08|54.4292935735|1
2008-08-15 09:00|3.299|3.285|3.282|0.004262|0|0|0|0.018|0|0.001|U|08|HGU08|54.6779048414|0
2008-08-15 09:30|3.296|3.3|3.3|-0.001212|0|0|0|0.012|0|0.0015|U|08|HGU08|54.6281825878|0
2008-08-15 10:00|3.294|3.289|3.283|0.00152|0|0|0|0.0215|0.014|0|U|08|HGU08|54.5950344187|0
2008-08-15 10:30|3.314|3.314|3.2905|0|0|0|0|0.029|0.004|0|U|08|HGU08|54.9265161092|0
2008-08-15 11:00|3.358|3.3395|3.315|0.00554|0|0|0|0|0.035|0|Q|08|HGQ08|55.6557758282|1
2008-08-15 11:30|3.324|3.317|3.312|0.00211|2|0|0|0.023|0.0185|0|U|08|HGU08|55.3974543653|1
2008-08-15 12:00|3.3295|3.32|3.3195|0.002861|0|0|0|0.0095|0|0.007|U|08|HGU08|55.4891168199|0
2008-08-15 12:30|3.3355|3.3285||0.002103|0|0||0.0085|0.008||U|08|HGU08|55.5891122249|0
2008-08-15 13:00|3.3295|3.32||0.002861|0|0||0.0075|0.0095||U|08|HGU08|55.4891168199|0
2008-08-15 13:30|3.334|3.326||0.002405|0|0||0.006|0.0075||U|08|HGU08|55.5641133736|0
2008-08-15 14:00|3.3285|3.335|3.319|-0.001949|0|0|0|0.0065|0|0.006|U|08|HGU08|55.4724509191|0
2008-08-15 14:30|3.3335|3.324||0.002858|0|0||0.007|0.005||U|08|HGU08|55.5557804232|0
2008-08-15 15:00|3.325|3.323|3.3155|0.000602|0|0|0|0.01|0.0015|0.005|U|08|HGU08|55.4141202662|0
2008-08-15 15:30|3.3345|3.327||0.002254|0|0||0.0025|0||U|08|HGU08|55.5724463241|0
2008-08-15 16:00|3.33|3.317|3.3125|0.003919|0|0|0|0.004|0|0|U|08|HGU08|55.4974497703|0
2008-08-17 17:00|3.335|3.3275||0.002254|0|0||0.012|0.0085||U|08|HGU08|55.5807792745|0
2008-08-17 17:30|3.335|3.3245||0.003158|0|0||0.012|0.009||U|08|HGU08|55.5807792745|0
2008-08-17 18:00|3.335|3.3155||0.005881|0|0||0.015|0.001||U|08|HGU08|55.5807792745|0
2008-08-17 19:30|3.343|3.3325||0.003151|0|0||0.008|0||U|08|HGU08|55.7141064811|0
2008-08-17 20:00|3.34|3.33||0.003003|0|0||0.0075|0.0025||U|08|HGU08|55.6641087786|0
2008-08-17 20:30|3.3445|3.3325||0.003601|0|0||0.0035|0.0005||U|08|HGU08|55.7391053324|0
2008-08-17 21:00|3.3455|3.3325||0.003901|0|0||0.0025|0.002||U|08|HGU08|55.7557712332|0
2008-08-17 21:30|3.3455|3.3325||0.003901|0|0||0.0005|0||U|08|HGU08|55.7557712332|0
2008-08-17 22:00|3.346|3.336||0.002998|0|0||0.001|0.0035||U|08|HGU08|55.7641041836|0
2008-08-17 22:30|3.3475|3.339||0.002546|0|0||0.001|0.0015||U|08|HGU08|55.7891030349|0
2008-08-17 23:00|3.351|3.35|3.3445|0.000299|0|0|0|0.002|0.0045|0.0045|U|08|HGU08|55.8474336878|0
2008-08-17 23:30|3.35|3.341||0.002694|0|0||0.0045|0.0035||U|08|HGU08|55.830767787|0
2008-08-18 00:00|3.353|3.3465||0.001942|0|0||0.0065|0.0065||U|08|HGU08|55.8807654894|0
2008-08-18 00:30|3.358|3.3525|3.346|0.001641|0|0|0|0.0065|0|0.0065|U|08|HGU08|55.9640949936|0
2008-08-18 01:00|3.353|3.3455||0.002242|0|0||0.007|0.003||U|08|HGU08|55.8807654894|0
2008-08-18 01:30|3.366|3.346||0.005977|0|0||0.0195|0.007||U|08|HGU08|56.0974222003|0
2008-08-18 02:00|3.3725|3.3635|3.3625|0.002676|0|0|0|0.0195|0|0.022|U|08|HGU08|56.2057505557|0
2008-08-18 02:30|3.3665|3.3615||0.001487|0|0||0.01|0.0025||U|08|HGU08|56.1057551507|0
2008-08-18 03:00|3.342|3.3365|3.3375|0.001648|0|0|0|0.021|0|0.019|U|08|HGU08|55.6974405803|0
2008-08-18 03:30|3.353|3.3415||0.003442|0|0||0.0145|0.011||U|08|HGU08|55.8807654894|0
2008-08-18 04:00|3.334|3.325||0.002707|0|0||0.021|0.019||U|08|HGU08|55.5641133736|0
2008-08-18 04:30|3.333|3.325||0.002406|0|0||0.011|0.0095||U|08|HGU08|55.5474474728|0
2008-08-18 05:00|3.333|3.3245||0.002557|0|0||0.0055|0.0035||U|08|HGU08|55.5474474728|0
2008-08-18 05:30|3.329|3.312||0.005133|0|0||0.019|0.0125||U|08|HGU08|55.4807838695|0
2008-08-18 06:00|3.2985|3.295|3.295|0.001062|0|0|0|0.03|0.005|0|U|08|HGU08|54.9724738941|0
2008-08-18 06:30|3.3115|3.294|3.3055|0.005313|0|0|0|0.026|0|0.0225|U|08|HGU08|55.1891306049|0
2008-08-18 07:00|3.3175|3.312|3.309|0.001661|1|0|0|0.024|0|0|U|08|HGU08|55.2891260099|0
2008-08-18 07:30|3.31|3.305||0.001513|0|0||0.011|0.0085||U|08|HGU08|55.1641317537|0
2008-08-18 08:00|3.3715|3.33|3.3205|0.012462|0|0|0|0.002|0.026|0|Q|08|HGQ08|56.2740908343|1
2008-08-18 08:30|3.3325|3.334|3.3275|-0.00045|0|0|0|0.0145|0|0.0145|U|08|HGU08|56.3163386503|1
2008-08-18 09:00|3.324|3.319||0.001506|0|0||0.0125|0.0085||U|08|HGU08|56.1726960761|0
2008-08-18 09:30|3.2925|3.2905|3.2885|0.000608|0|0|0|0.0405|0.0105|0.0065|U|08|HGU08|55.6403735952|0
2008-08-18 10:00|3.336|3.297|3.284|0.011829|0|0|0|0|0.0215|0.0005|Q|08|HGQ08|56.409751197|1
2008-08-18 10:30|3.3065|3.3005|3.2965|0.001818|0|0|0|0.01|0.005|0.007|U|08|HGU08|56.5722906681|1
2008-08-18 11:00|3.306|3.304|3.3015|0.000605|0|0|0|0.0065|0|0.005|U|08|HGU08|56.5637359591|0
2008-08-18 11:30|3.3075|3.3015|3.2695|0.001817|0|0|0|0.012|0.009|0|U|08|HGU08|56.5894000861|0
2008-08-18 12:00|3.3545|3.31|3.312|0.013444|0|2|0|0.0035|0.0235|0|Q|08|HGQ08|57.4978472176|1
2008-08-18 12:30|3.314|3.2975|3.281|0.005004|0|0|0|0.012|0.0025|0.0005|U|08|HGU08|57.5673310209|1
2008-08-18 13:00|3.313|3.3135|3.3135|-0.000151|0|0|0|0.007|0|0.002|U|08|HGU08|57.5499600701|0
2008-08-18 13:30|3.314|3.305|3.301|0.002723|0|0|0|0.002|0.0065|0|U|08|HGU08|57.5673310209|0
2008-08-18 14:00|3.3155|3.308|3.3055|0.002267|0|0|0|0.0075|0.008|0.0045|U|08|HGU08|57.5933874471|0
2008-08-18 14:30|3.314|3.304|3.3055|0.003027|0|0|0|0.006|0.006|0|U|08|HGU08|57.5673310209|0
2008-08-18 15:00|3.314|3.3025|3.291|0.003482|0|0|0|0.0095|0.0025|0|U|08|HGU08|57.5673310209|0
2008-08-18 15:30|3.318|3.315|3.2835|0.000905|0|0|0|0.0045|0.007|0.001|U|08|HGU08|57.6368148242|0
2008-08-18 16:00|3.315|3.2865|3.2795|0.008672|0|0|0|0|0|0|U|08|HGU08|57.5847019717|0
2008-08-18 17:00|3.3025|3.295||0.002276|0|0||0.0045|0.0055||U|08|HGU08|57.3675650865|0
2008-08-18 19:00|3.309|3.3055|3.3005|0.001059|0|0|0|0.004|0|0|U|08|HGU08|57.4804762668|0
2008-08-18 20:00|3.3055|3.3||0.001667|0|0||0.0045|0.0045||U|08|HGU08|57.4196779389|0
2008-08-18 20:30|3.31|3.311||-0.000302|0|0||0|0||U|08|HGU08|57.4978472176|0
2008-08-18 21:00|3.32|3.3145||0.001659|0|0||0.002|0.004||U|08|HGU08|57.6715567258|0
2008-08-18 21:30|3.3265|3.3195||0.002109|0|0||0.0015|0||U|08|HGU08|57.7844679062|0
2008-08-18 22:00|3.316||||0|||0.0105|||U|08|HGU08|57.6020729225|0
2008-08-18 23:00|3.3095|3.3015||0.002423|0|0||0.009|0||U|08|HGU08|57.4891617422|0
2008-08-18 23:30|3.309|3.2995||0.002879|0|0||0.0025|0.0005||U|08|HGU08|57.4804762668|0
2008-08-19 00:00|3.304||||0|||0.0045|||U|08|HGU08|57.3936215127|0
2008-08-19 00:30|3.2905|3.2895|3.294|0.000304|0|0|0|0.0165|0|0.006|U|08|HGU08|57.1591136766|0
2008-08-19 01:00|3.284|3.2845|3.275|-0.000152|0|0|0|0.0115|0|0.013|U|08|HGU08|57.0462024963|0
2008-08-19 01:30|3.289|3.28||0.002744|0|0||0.0055|0||U|08|HGU08|57.1330572504|0
2008-08-19 02:00|3.294|3.2855||0.002587|0|0||0.0065|0||U|08|HGU08|57.2199120045|0
2008-08-19 02:30|3.297||||0|||0.007|||U|08|HGU08|57.2720248569|0
2008-08-19 03:00|3.292|3.2855||0.001978|0|0||0.0085|0.0035||U|08|HGU08|57.1851701028|0
2008-08-19 03:30|3.2955|3.2905||0.00152|0|0||0.0065|0.0005||U|08|HGU08|57.2459684307|0
2008-08-19 04:00|3.298|3.289||0.002736|0|0||0.012|0.006||U|08|HGU08|57.2893958078|0
2008-08-19 04:30|3.312|3.312||0|0|0||0.019|0.014||U|08|HGU08|57.5325891193|0
2008-08-19 05:00|3.3115||||0|||0.0095|||U|08|HGU08|57.5239036438|0
2008-08-19 05:30|3.3225|3.3165||0.001809|0|0||0.0115|0.009||U|08|HGU08|57.7149841029|0
2008-08-19 06:00|3.3165|3.312||0.001359|0|0||0.0085|0.0015||U|08|HGU08|57.610758398|0
2008-08-19 06:30|3.316|3.311||0.00151|0|0||0.0085|0.009||U|08|HGU08|57.6020729225|0
2008-08-19 07:00|3.3275|3.322|3.3265|0.001656|0|0|0|0.017|0|0.0055|U|08|HGU08|57.801838857|0
2008-08-19 07:30|3.3135|3.3265|3.317|-0.003908|0|0|0|0.02|0|0.0025|U|08|HGU08|57.5586455455|0
2008-08-19 08:00|3.358|3.32|3.3175|0.011446|0|0|0|0|0.0225|0|Q|08|HGQ08|58.1036920913|1
2008-08-19 08:30|3.35|3.3085|3.305|0.012543|0|0|0|0.0105|0.021|0.0175|Q|08|HGQ08|57.9652675717|0
2008-08-19 09:00|3.328|3.32|3.312|0.00241|0|0|0|0.023|0.011|0|U|08|HGU08|58.3069096203|1
2008-08-19 09:30|3.3335|3.3325|3.333|0.0003|1|0|0|0.015|0|0.016|U|08|HGU08|58.4032701981|0
2008-08-19 10:00|3.3845|3.3725|3.3545|0.003558|0|4|0|0.0125|0.043|0.0145|Q|08|HGQ08|59.3145890429|1
2008-08-19 10:30|3.437|3.412|3.3915|0.007327|0|9|0|0.015|0.0465|0.001|Q|08|HGQ08|60.2346705689|0
2008-08-19 11:00|3.448|3.457|3.4315|-0.002603|14|0|0|0.064|0.0285|0.0085|U|08|HGU08|60.8702063662|1
2008-08-19 11:30|3.452|3.426|3.448|0.007589|0|1|0|0|0.0235|0|Q|08|HGQ08|60.7821673058|1
2008-08-19 12:00|3.4255|3.4315|3.4225|-0.001749|0|0|0|0.009|0|0.009|U|08|HGU08|60.7732965867|1
2008-08-19 12:30|3.4235|3.419|3.42|0.001316|0|0|0|0.0105|0|0.011|U|08|HGU08|60.7378137103|0
2008-08-19 13:00|3.4155|3.4215|3.414|-0.001754|0|0|0|0.0085|0|0.0085|U|08|HGU08|60.5958822046|0
2008-08-19 13:30|3.411|3.4065||0.001321|0|0||0.01|0.012||U|08|HGU08|60.5160457327|0
2008-08-19 14:00|3.4115|3.4085||0.00088|0|0||0.0085|0.0095||U|08|HGU08|60.5249164518|0
2008-08-19 14:30|3.4235|3.4205||0.000877|0|0||0.012|0.012||U|08|HGU08|60.7378137103|0
2008-08-19 15:00|3.4185|3.415||0.001025|0|0||0.007|0.009||U|08|HGU08|60.6491065192|0
2008-08-19 15:30|3.416|3.4145||0.000439|0|0||0.0095|0.005||U|08|HGU08|60.6047529237|0
2008-08-19 16:00|3.4225|3.419|3.4175|0.001024|0|0|0|0|0.001|0|U|08|HGU08|60.7200722721|0
2008-08-19 17:00|3.433|3.4315||0.000437|0|0||0.0085|0.0165||U|08|HGU08|60.9063573733|0
2008-08-19 17:30|3.4215|3.42||0.000439|0|0||0.001|0||U|08|HGU08|60.7023308339|0
2008-08-19 18:00|3.426|3.423||0.000876|0|0||0|0||U|08|HGU08|60.7821673058|0
2008-08-19 18:30|3.4265|3.42||0.001901|0|0||0|0.003||U|08|HGU08|60.7910380249|0
2008-08-19 19:00|3.418|3.414||0.001172|0|0||0.012|0.0155||U|08|HGU08|60.6402358001|0
2008-08-19 19:30|3.422|3.419||0.000877|0|0||0.001|0||U|08|HGU08|60.711201553|0
2008-08-19 20:00|3.43|3.433|3.4295|-0.000874|0|0|0|0.0155|0|0.0235|U|08|HGU08|60.8531330587|0
2008-08-19 20:30|3.426|3.4295||-0.001021|0|0||0.013|0||U|08|HGU08|60.7821673058|0
2008-08-19 21:00|3.41|3.4075||0.000734|0|0||0.016|0||U|08|HGU08|60.4983042945|0
2008-08-19 21:30|3.42||||0|||0|||Z|08|HGZ08|60.7202349779|1
2008-08-19 22:00|3.4225|3.42||0.000731|0|0||0|0||U|08|HGU08|60.7202349779|1
2008-08-19 23:00|3.43|3.4285||0.000438|0|0||0|0.0005||U|08|HGU08|60.853296121|0
2008-08-19 23:30|3.429|3.4265||0.00073|0|0||0.004|0.0015||U|08|HGU08|60.8355546352|0
2008-08-20 00:00|3.4285|3.423||0.001607|0|0||0.0055|0.003||U|08|HGU08|60.8266838924|0
2008-08-20 00:30|3.419|3.414||0.001465|0|0||0.0125|0.006||U|08|HGU08|60.6581397777|0
2008-08-20 01:00|3.4135|3.4165||-0.000878|0|0||0.0065|0.0065||U|08|HGU08|60.5605616061|0
2008-08-20 01:30|3.43|3.425||0.00146|0|0||0.0155|0.0055||U|08|HGU08|60.853296121|0
2008-08-20 02:00|3.411|3.4135||-0.000732|0|0||0.023|0.018||U|08|HGU08|60.5162078917|0
2008-08-20 02:30|3.417|3.4155||0.000439|0|0||0.009|0.005||U|08|HGU08|60.6226568062|0
2008-08-20 03:00|3.4125|3.4115||0.000293|0|0||0.0145|0.0095||U|08|HGU08|60.5428201204|0
2008-08-20 03:30|3.4045|3.403||0.000441|0|0||0.013|0.003||U|08|HGU08|60.4008882344|0
2008-08-20 04:00|3.393|3.39||0.000885|0|0||0.013|0.01||U|08|HGU08|60.1968611483|0
2008-08-20 04:30|3.399|3.4||-0.000294|0|0||0.0105|0.008||U|08|HGU08|60.3033100627|0
2008-08-20 05:00|3.4065|3.403||0.001029|0|0||0.015|0.012||U|08|HGU08|60.4363712059|0
2008-08-20 05:30|3.4045|3.404|3.402|0.000147|0|0|0|0.006|0|0.005|U|08|HGU08|60.4008882344|0
2008-08-20 06:00|3.4135|3.4155|3.411|-0.000586|0|0|0|0.0115|0|0.0105|U|08|HGU08|60.5605616061|0
2008-08-20 06:30|3.4065|3.4055||0.000294|0|0||0.008|0.008||U|08|HGU08|60.4363712059|0
2008-08-20 07:00|3.4305|3.4275|3.4225|0.000875|1|0|0|0.0315|0.009|0.0295|U|08|HGU08|60.8621668639|0
2008-08-20 07:30|3.4365|3.4395|3.435|-0.000872|1|0|0|0.022|0.019|0.022|U|08|HGU08|60.9686157784|0
2008-08-20 08:00|3.472|3.457|3.454|0.004339|0|1|0|0|0.03|0.0285|Q|08|HGQ08|61.5447111448|1
2008-08-20 08:30|3.5185|3.457|3.46|0.01779|0|3|0|0.0055|0.03|0.0125|Q|08|HGQ08|62.368970669|0
2008-08-20 09:00|3.469|3.465|3.463|0.001154|0|0|0|0.015|0.005|0.0115|U|08|HGU08|62.5854669514|1
2008-08-20 09:30|3.418|3.456|3.471|-0.010995|2|0|0|0.055|0.002|0|U|08|HGU08|61.6653577515|0
2008-08-20 10:00|3.397|3.417|3.396|-0.005853|0|0|0|0.034|0.005|0.035|U|08|HGU08|61.2864892574|0
2008-08-20 10:30|3.4125|3.3865|3.386|0.007678|0|2|0|0|0.035|0.034|Q|08|HGQ08|61.2057783409|1
2008-08-20 11:00|3.396|3.404|3.39|-0.00235|0|0|0|0.016|0.007|0.017|U|08|HGU08|61.3774762278|1
2008-08-20 11:30|3.41|3.3975|3.395|0.003679|0|0|0|0|0.007|0.0075|Q|08|HGQ08|61.4856621436|1
2008-08-20 12:00|3.4015|3.3985|3.392|0.000883|0|0|0|0.0055|0.0035|0|U|08|HGU08|61.5580514442|1
2008-08-20 12:30|3.4035|3.4005||0.000882|0|0||0.0055|0.005||U|08|HGU08|61.5942460944|0
2008-08-20 13:00|3.41|3.4135|3.4005|-0.001025|0|0|0|0.0075|0|0.003|U|08|HGU08|61.7118787078|0
2008-08-20 13:30|3.413|3.411||0.000586|0|0||0.003|0.005||U|08|HGU08|61.7661706832|0
2008-08-20 14:00|3.4195|3.4195|3.417|0|0|0|0|0.012|0|0.0095|U|08|HGU08|61.8838032966|0
2008-08-20 14:30|3.427|3.432|3.419|-0.001457|0|0|0|0.007|0.0035|0.005|U|08|HGU08|62.0195332351|0
2008-08-20 15:00|3.4125|3.4095||0.00088|0|0||0.011|0.011||U|08|HGU08|61.7571220207|0
2008-08-20 15:30|3.4215|3.407||0.004256|0|0||0.0115|0.002||U|08|HGU08|61.9199979469|0
2008-08-20 16:00|3.4215|3.373|3.366|0.014379|0|0|0|0.002|0|0|U|08|HGU08|61.9199979469|0
2008-08-20 17:00|3.424|3.4205||0.001023|0|0||0.009|0.009||U|08|HGU08|61.9652412597|0
2008-08-20 17:30|3.423||||0|||0|||U|08|HGU08|61.9471439346|0
2008-08-20 18:00|3.43|3.426|3.4205|0.001168|0|0|0|0.006|0|0|U|08|HGU08|62.0738252105|0
2008-08-20 19:00|3.4135|3.41||0.001026|0|0||0.009|0||U|08|HGU08|61.7752193458|0
2008-08-20 19:30|3.4205|3.4165||0.001171|0|0||0.012|0.0135||U|08|HGU08|61.9019006217|0
2008-08-20 20:00|3.414|3.4225||-0.002484|0|0||0.011|0||U|08|HGU08|61.7842680084|0
2008-08-20 20:30|3.413|3.4105||0.000733|0|0||0|0||U|08|HGU08|61.7661706832|0
2008-08-20 21:00|3.44|3.4425|3.44|-0.000726|0|0|0|0.0295|0|0.0305|U|08|HGU08|62.2547984618|0
2008-08-20 21:30|3.4345||||0|||0.0055|||U|08|HGU08|62.1552631736|0
2008-08-20 22:30|3.44|3.437||0.000873|0|0||0|0||U|08|HGU08|62.2547984618|0
2008-08-20 23:30|3.423|3.42||0.000877|0|0||0.012|0.01||U|08|HGU08|61.9471439346|0
2008-08-21 00:00|3.4335|3.4335||0|0|0||0.0045|0||U|08|HGU08|62.1371658485|0
2008-08-21 00:30|3.4305||||0|||0.01|||U|08|HGU08|62.0828738731|0
2008-08-21 01:00|3.44||||0|||0.0035|||U|08|HGU08|62.2547984618|0
2008-08-21 01:30|3.432|3.427||0.001459|0|0||0.0135|0||U|08|HGU08|62.1100198608|0
2008-08-21 02:00|3.436||||0|||0.0085|||U|08|HGU08|62.1824091613|0
2008-08-21 02:30|3.44|3.452|3.4385|-0.003476|0|0|0|0.018|0|0.0125|U|08|HGU08|62.2547984618|0
2008-08-21 03:00|3.46|3.4585|3.4475|0.000434|0|0|0|0.022|0|0.0115|U|08|HGU08|62.6167449645|0
2008-08-21 03:30|3.456|3.452||0.001159|0|0||0.0165|0.0145||U|08|HGU08|62.544355664|0
2008-08-21 04:00|3.446|3.442||0.001162|0|0||0.014|0.013||U|08|HGU08|62.3633824127|0
2008-08-21 04:30|3.442|3.44||0.000581|0|0||0.011|0.007||U|08|HGU08|62.2909931121|0
2008-08-21 05:00|3.453|3.449||0.00116|0|0||0.0135|0.0075||U|08|HGU08|62.4900636886|0
2008-08-21 05:30|3.4745|3.4745|3.4685|0|0|0|0|0.0245|0.01|0.019|U|08|HGU08|62.879156179|0
2008-08-21 06:00|3.49|3.49|3.4825|0|1|0|0|0.0235|0.0135|0.022|U|08|HGU08|63.1596647186|0
2008-08-21 06:30|3.4905|3.485||0.001578|0|0||0.017|0.0135||U|08|HGU08|63.1687133811|0
2008-08-21 07:00|3.5055|3.5|3.513|0.001571|5|0|1|0.035|0|0.033|U|08|HGU08|63.4401732581|0
2008-08-21 07:30|3.5115|3.496|3.502|0.004434|0|0|0|0|0.026|0|Q|08|HGQ08|63.6486195417|1
2008-08-21 08:00|3.53|3.4955|3.491|0.00987|0|0|0|0|0.0115|0.01|Q|08|HGQ08|63.9839461718|0
2008-08-21 08:30|3.51|3.4905|3.485|0.005587|0|0|0|0|0.015|0.015|Q|08|HGQ08|63.621430896|0
2008-08-21 09:00|3.512|3.5105|3.508|0.000427|0|0|0|0.026|0|0.0235|U|08|HGU08|64.0133119343|1
2008-08-21 09:30|3.545|3.5385||0.001837|18|1||0.051|0.05||U|08|HGU08|64.6148037606|0
2008-08-21 10:00|3.58|3.5495|3.5525|0.008593|0|0|0|0|0.023|0.0145|Q|08|HGQ08|65.3726147981|1
2008-08-21 10:30|3.541|3.545|3.535|-0.001128|0|0|0|0.0215|0.0125|0.023|U|08|HGU08|65.21606677|1
2008-08-21 11:00|3.541|3.5455|3.535|-0.001269|0|0|0|0.0115|0.0005|0.011|U|08|HGU08|65.21606677|0
2008-08-21 11:30|3.56|3.545|3.548|0.004231|0|0|0|0|0.016|0.005|Q|08|HGQ08|65.4827803416|1
2008-08-21 12:00|3.534|3.5355|3.525|-0.000424|0|0|0|0.014|0.006|0.011|U|08|HGU08|65.2795897679|1
2008-08-21 12:30|3.54|3.5365|3.532|0.00099|0|0|0|0.0125|0.001|0.011|U|08|HGU08|65.3904209899|0
2008-08-21 13:00|3.541|3.5325||0.002406|0|0||0.0055|0.0055||U|08|HGU08|65.4088928602|0
2008-08-21 13:30|3.55|3.5425||0.002117|0|0||0.0065|0.0155||U|08|HGU08|65.5751396933|0
2008-08-21 14:00|3.546|3.538||0.002261|0|0||0.006|0.007||U|08|HGU08|65.5012522119|0
2008-08-21 14:30|3.5515|3.542||0.002682|0|0||0.0055|0.0055||U|08|HGU08|65.6028474988|0
2008-08-21 15:00|3.546|3.5445|3.535|0.000423|0|0|0|0.006|0|0.007|U|08|HGU08|65.5012522119|0
2008-08-21 15:30|3.549|3.5345||0.004102|0|0||0.0055|0||U|08|HGU08|65.5566678229|0
2008-08-21 16:00|3.5445|3.535|3.5345|0.002687|0|0|0|0.002|0.002|0|U|08|HGU08|65.4735444064|0
2008-08-21 17:00|3.5305|3.521||0.002698|0|0||0.0165|0.0115||U|08|HGU08|65.2149382217|0
2008-08-21 17:30|3.53||||0|||0|||U|08|HGU08|65.2057022865|0
2008-08-21 18:00|3.534|3.526||0.002269|0|0||0.0045|0.0045||U|08|HGU08|65.2795897679|0
2008-08-21 18:30|3.53|3.521||0.002556|0|0||0.0045|0.006||U|08|HGU08|65.2057022865|0
2008-08-21 19:00|3.549|3.54||0.002542|0|0||0.0115|0.0115||U|08|HGU08|65.5566678229|0
2008-08-21 20:00|3.5495|3.5485|3.5325|0.000282|0|0|0|0.0095|0|0|U|08|HGU08|65.5659037581|0
2008-08-21 20:30|3.55|3.552|3.542|-0.000563|0|0|0|0.0095|0|0.007|U|08|HGU08|65.5751396933|0
2008-08-21 21:00|3.547|3.5455|3.55|0.000423|0|0|0|0.006|0|0.0075|U|08|HGU08|65.5197240822|0
2008-08-21 21:30|3.549|3.55||-0.000282|0|0||0|0.009||U|08|HGU08|65.5566678229|0
2008-08-21 22:00|3.543|3.535||0.002263|0|0||0.005|0.005||U|08|HGU08|65.4458366009|0
2008-08-21 22:30|3.54|3.5445|3.5315|-0.00127|0|0|0|0.0025|0|0|U|08|HGU08|65.3904209899|0
2008-08-21 23:00|3.541|3.532||0.002548|0|0||0|0.002||U|08|HGU08|65.4088928602|0
2008-08-21 23:30|3.541|3.5335||0.002123|0|0||0.006|0.0045||U|08|HGU08|65.4088928602|0
2008-08-22 00:00|3.54|3.522||0.005111|0|0||0.0135|0.0125||U|08|HGU08|65.3904209899|0
2008-08-22 00:30|3.552|3.5455||0.001833|0|0||0.0125|0.0115||U|08|HGU08|65.6120834339|0
2008-08-22 01:00|3.5545|3.5475||0.001973|0|0||0.003|0.001||U|08|HGU08|65.6582631098|0
2008-08-22 01:30|3.551|3.544||0.001975|0|0||0.0075|0.004||U|08|HGU08|65.5936115636|0
2008-08-22 02:00|3.535|3.523||0.003406|0|0||0.027|0.027||U|08|HGU08|65.2980616382|0
2008-08-22 02:30|3.514|3.5045||0.002711|0|0||0.026|0.025||U|08|HGU08|64.9101523612|0
2008-08-22 03:00|3.5035|3.498|3.4985|0.001572|0|0|0|0.014|0.0055|0.008|U|08|HGU08|64.7161977226|0
2008-08-22 03:30|3.502|3.495||0.002003|0|0||0.016|0.013||U|08|HGU08|64.6884899171|0
2008-08-22 04:00|3.494|3.489||0.001433|0|0||0.0115|0.01||U|08|HGU08|64.5407149544|0
2008-08-22 04:30|3.502|3.493||0.002577|0|0||0.0105|0.0105||U|08|HGU08|64.6884899171|0
2008-08-22 05:00|3.494|3.485||0.002582|0|0||0.014|0.015||U|08|HGU08|64.5407149544|0
2008-08-22 05:30|3.501|3.4955|3.495|0.001573|0|0|0|0.009|0|0.007|U|08|HGU08|64.6700180468|0
2008-08-22 06:00|3.5135|3.5125|3.505|0.000285|0|0|0|0.0165|0.0005|0|U|08|HGU08|64.900916426|0
2008-08-22 06:30|3.4895|3.488|3.4835|0.00043|0|0|0|0.027|0|0.021|U|08|HGU08|64.4575915379|0
2008-08-22 07:00|3.511|3.475|3.4905|0.01036|0|3|0|0.005|0.044|0.036|Q|08|HGQ08|64.8826272619|1
2008-08-22 07:30|3.4775|3.4685||0.002595|0|0||0.016|0.017||U|08|HGU08|64.929305411|1
2008-08-22 08:00|3.502|3.4945||0.002146|0|1||0.038|0.037||U|08|HGU08|65.3867512723|0
2008-08-22 08:30|3.493|3.484|3.48|0.002583|1|0|0|0.0255|0|0.025|U|08|HGU08|65.2187099355|0
2008-08-22 09:00|3.515|3.496|3.495|0.005435|0|0|0|0|0.017|0|Q|08|HGQ08|65.7990141858|1
2008-08-22 09:30|3.496|3.467|3.459|0.008365|0|0|0|0|0.036|0.013|Q|08|HGQ08|65.4433438389|0
2008-08-22 10:00|3.486|3.4605|3.4645|0.007369|0|0|0|0.0055|0.023|0|Q|08|HGQ08|65.2561489194|0
2008-08-22 10:30|3.4595|3.455|3.447|0.001302|1|0|0|0.01|0|0.0095|U|08|HGU08|65.2372914858|1
2008-08-22 11:00|3.4615|3.448||0.003915|0|0||0.0125|0.011||U|08|HGU08|65.275006353|0
2008-08-22 11:30|3.5105|3.472|3.467|0.011089|0|0|0|0|0.014|0|Q|08|HGQ08|66.4582104995|1
2008-08-22 12:00|3.465|3.4525|3.4145|0.003621|0|0|0|0.016|0.0115|0|U|08|HGU08|66.3242221719|1
2008-08-22 12:30|3.4665|3.453||0.00391|0|0||0.007|0.0045||U|08|HGU08|66.3529339563|0
2008-08-22 13:00|3.464|3.4635|3.45|0.000144|0|0|0|0.0055|0|0.0055|U|08|HGU08|66.3050809822|0
2008-08-22 13:30|3.461|3.4635|3.447|-0.000722|0|0|0|0.0025|0|0.003|U|08|HGU08|66.2476574132|0
2008-08-22 14:00|3.462|3.451||0.003187|0|0||0.01|0.005||U|08|HGU08|66.2667986029|0
2008-08-22 14:30|3.4685|3.451||0.005071|0|0||0.0065|0.003||U|08|HGU08|66.3912163357|0
2008-08-22 15:00|3.465|3.45||0.004348|0|0||0.002|0.001||U|08|HGU08|66.3242221719|0
2008-08-22 15:30|3.4675|3.4565||0.003182|0|0||0.008|0.0095||U|08|HGU08|66.372075146|0
2008-08-22 16:00|3.472|3.459|3.4565|0.003758|0|0|0|0.002|0|0|U|08|HGU08|66.4582104995|0
2008-08-24 17:00|3.469|3.46||0.002601|0|0||0.0175|0.0095||U|08|HGU08|66.4007869305|0
2008-08-24 17:30|3.4655||||0|||0|||U|08|HGU08|66.3337927667|0
2008-08-24 18:00|3.468||||0|||0|||U|08|HGU08|66.3816457408|0
2008-08-24 18:30|3.465|3.4505||0.004202|0|0||0.0045|0.0045||U|08|HGU08|66.3242221719|0
2008-08-24 19:00|3.465||||0|||0.005|||U|08|HGU08|66.3242221719|0
2008-08-24 19:30|3.4685|3.4505||0.005217|0|0||0.0035|0.0025||U|08|HGU08|66.3912163357|0
2008-08-24 20:00|3.4645|3.45||0.004203|0|0||0.006|0.0055||U|08|HGU08|66.314651577|0
2008-08-24 20:30|3.4645|3.45||0.004203|0|0||0|0||U|08|HGU08|66.314651577|0
2008-08-24 21:00|3.464|3.4495||0.004204|0|0||0|0||U|08|HGU08|66.3050809822|0
2008-08-24 21:30|3.459|3.4445||0.00421|0|0||0.005|0.0055||U|08|HGU08|66.2093750339|0
2008-08-24 22:00|3.459|3.45||0.002609|0|0||0.004|0||U|08|HGU08|66.2093750339|0
2008-08-24 23:00|3.455|3.4405||0.004215|0|0||0.0185|0.0145||U|08|HGU08|66.1328102753|0
2008-08-24 23:30|3.4555|3.442||0.003922|0|0||0.005|0.002||U|08|HGU08|66.1423808701|0
2008-08-25 00:00|3.46||||0|||0.004|||U|08|HGU08|66.2285162236|0
2008-08-25 00:30|3.455|3.44||0.00436|0|0||0.0015|0.002||U|08|HGU08|66.1328102753|0
2008-08-25 01:00|3.46|3.449||0.003189|0|0||0.0095|0.0095||U|08|HGU08|66.2285162236|0
2008-08-25 01:30|3.456|3.442||0.004067|0|0||0.0035|0||U|08|HGU08|66.1519514649|0
2008-08-25 02:00|3.476|3.476|3.4575|0|0|0|0|0.0195|0|0.0025|U|08|HGU08|66.5347752581|0
2008-08-25 02:30|3.474|3.46||0.004046|0|0||0.005|0.001||U|08|HGU08|66.4964928788|0
2008-08-25 03:00|3.47|3.456||0.004051|0|0||0.0045|0.004||U|08|HGU08|66.4199281202|0
2008-08-25 03:30|3.47||||0|||0.002|||U|08|HGU08|66.4199281202|0
2008-08-25 04:00|3.4795|3.47||0.002738|0|0||0.0095|0||U|08|HGU08|66.6017694219|0
2008-08-25 04:30|3.48|3.4715||0.002449|0|0||0.0045|0.005||U|08|HGU08|66.6113400168|0
2008-08-25 05:00|3.489|3.4865|3.478|0.000717|0|0|0|0.011|0|0.0105|U|08|HGU08|66.7836107237|0
2008-08-25 05:30|3.495|3.4945|3.48|0.000143|0|0|0|0.011|0|0.0035|U|08|HGU08|66.8984578617|0
2008-08-25 06:00|3.496|3.4935|3.478|0.000716|0|0|0|0.008|0.0005|0.0075|U|08|HGU08|66.9175990513|0
2008-08-25 06:30|3.4905|3.4965|3.4745|-0.001716|0|0|0|0.008|0.0005|0.007|U|08|HGU08|66.8123225082|0
2008-08-25 07:00|3.462|3.4595|3.4455|0.000723|0|0|0|0.029|0.0295|0.0285|U|08|HGU08|66.2667986029|0
2008-08-25 07:30|3.4875|3.49|3.4695|-0.000716|0|0|0|0.0425|0.03|0.039|U|08|HGU08|66.7548989392|0
2008-08-25 08:00|3.4775|3.4765|3.458|0.000288|0|0|0|0.0145|0.005|0.014|U|08|HGU08|66.5634870426|0
2008-08-25 08:30|3.49|3.472|3.4715|0.005184|0|0|0|0.0235|0|0.0255|U|08|HGU08|66.8027519134|0
2008-08-25 09:00|3.4735|3.496|3.49|-0.006436|0|0|0|0.0325|0.018|0.0045|U|08|HGU08|66.486922284|0
2008-08-25 09:30|3.5075|3.5045|3.479|0.000856|0|0|0|0.042|0.0355|0.0095|U|08|HGU08|67.1377227324|0
2008-08-25 10:00|3.54|3.507|3.5015|0.00941|0|0|0|0|0.012|0.0015|Q|08|HGQ08|67.8178166565|1
2008-08-25 10:30|3.541|3.501|3.4825|0.011425|0|0|0|0|0.0105|0.012|Q|08|HGQ08|67.8369742318|0
2008-08-25 11:00|3.487|3.4815|3.4825|0.00158|0|0|0|0.023|0.005|0|U|08|HGU08|67.5657038407|1
2008-08-25 11:30|3.4825|3.4825|3.464|0|0|0|0|0.0085|0.0045|0.0105|U|08|HGU08|67.4785097864|0
2008-08-25 12:00|3.487|3.4805|3.4685|0.001868|0|0|0|0.005|0|0.004|U|08|HGU08|67.5657038407|0
2008-08-25 12:30|3.525|3.487|3.488|0.010898|0|0|0|0|0.006|0|Q|08|HGQ08|68.4295664527|1
2008-08-25 13:00|3.4855|3.488|3.476|-0.000717|0|0|0|0.01|0|0.0085|U|08|HGU08|68.4001301608|1
2008-08-25 13:30|3.49|3.4825|3.471|0.002154|0|0|0|0.0065|0|0.0065|U|08|HGU08|68.4884390364|0
2008-08-25 14:00|3.5|3.481||0.005458|0|0||0.01|0.007||U|08|HGU08|68.684680982|0
2008-08-25 14:30|3.495|3.478||0.004888|0|0||0.0075|0.0065||U|08|HGU08|68.5865600092|0
2008-08-25 15:00|3.4925|3.475||0.005036|0|0||0.0075|0.0075||U|08|HGU08|68.5374995228|0
2008-08-25 15:30|3.4965||||0|||0|||U|08|HGU08|68.6159963011|0
2008-08-25 16:00|3.5|3.493|3.485|0.002004|0|0|0|0.0005|0.0035|0.006|U|08|HGU08|68.684680982|0
2008-08-25 17:00|3.491|3.483||0.002297|0|0||0.01|0.021||U|08|HGU08|68.508063231|0
2008-08-25 17:30|3.4875|3.47||0.005043|0|0||0|0.001||U|08|HGU08|68.43937855|0
2008-08-25 18:00|3.482||||0|||0|||Z|08|HGZ08|68.6760565161|1
2008-08-25 19:00|3.4875|3.47||0.005043|0|0||0.0025|0||U|08|HGU08|68.6760565161|1
2008-08-25 19:30|3.4875||||0|||0|||U|08|HGU08|68.6760565161|0
2008-08-25 20:00|3.497|3.48||0.004885|0|0||0.012|0.0135||U|08|HGU08|68.8631310787|0
2008-08-25 21:00|3.5045|3.481||0.006751|0|0||0.0005|0.009||U|08|HGU08|69.0108215228|0
2008-08-25 21:30|3.5115|3.495||0.004721|0|0||0.0015|0.01||U|08|HGU08|69.1486659373|0
2008-08-25 22:00|3.48||||0|||0|||Z|08|HGZ08|68.851890547|1
2008-08-25 22:30|3.49|3.466||0.006924|0|0||0.004|0.014||U|08|HGU08|68.851890547|1
2008-08-25 23:00|3.485|3.47||0.004323|0|0||0|0.004||U|08|HGU08|68.75324887|0
2008-08-25 23:30|3.49|3.4745||0.004461|0|0||0.006|0.0045||U|08|HGU08|68.851890547|0
2008-08-26 00:00|3.484|3.4795|3.466|0.001293|0|0|0|0.0085|0|0.004|U|08|HGU08|68.7335205346|0
2008-08-26 00:30|3.475|3.4745|3.458|0.000144|0|0|0|0.0085|0|0.01|U|08|HGU08|68.555965516|0
2008-08-26 01:00|3.471|3.471|3.4535|0|0|0|0|0.0025|0|0.004|U|08|HGU08|68.4770521744|0
2008-08-26 01:30|3.4565|3.438||0.005381|0|0||0.017|0.0175||U|08|HGU08|68.1909913111|0
2008-08-26 02:00|3.463|3.445||0.005225|0|0||0.006|0.004||U|08|HGU08|68.3192254912|0
2008-08-26 02:30|3.462|3.449||0.003769|0|0||0.0075|0.009||U|08|HGU08|68.2994971558|0
2008-08-26 03:00|3.424|3.415|3.448|0.002635|0|0|0|0.046|0.02|0|U|08|HGU08|67.5498204106|0
2008-08-26 03:30|3.425|3.4135|3.4025|0.003369|0|0|0|0.0125|0|0.006|U|08|HGU08|67.569548746|0
2008-08-26 04:00|3.419|3.4015||0.005145|0|0||0.0105|0.01||U|08|HGU08|67.4511787336|0
2008-08-26 04:30|3.405|3.3865||0.005463|0|0||0.0155|0.016||U|08|HGU08|67.174982038|0
2008-08-26 05:00|3.417|3.3995||0.005148|0|0||0.018|0.0145||U|08|HGU08|67.4117220628|0
2008-08-26 05:30|3.3995|3.3925|3.3845|0.002063|0|0|0|0.0225|0|0.027|U|08|HGU08|67.0664761933|0
2008-08-26 06:00|3.408|3.4005|3.3925|0.002206|0|0|0|0.0125|0.0025|0|U|08|HGU08|67.2341670442|0
2008-08-26 06:30|3.4045|3.403|3.3915|0.000441|0|0|0|0.01|0.005|0.01|U|08|HGU08|67.1651178703|0
2008-08-26 07:00|3.404|3.4105|3.41|-0.001906|1|0|0|0.0195|0.004|0|U|08|HGU08|67.1552537026|0
2008-08-26 07:30|3.434|3.4275|3.42|0.001896|0|0|0|0.034|0.0305|0.032|U|08|HGU08|67.7471037646|0
2008-08-26 08:00|3.442|3.44|3.43|0.000581|0|0|0|0.0215|0.0175|0|U|08|HGU08|67.9049304478|0
2008-08-26 08:30|3.4825|3.431|3.437|0.01501|0|0|0|0|0.025|0.014|Q|08|HGQ08|68.7438721757|1
2008-08-26 09:00|3.4905|3.457|3.455|0.00969|0|0|0|0.061|0.0465|0.0345|Q|08|HGQ08|68.9017906186|0
2008-08-26 09:30|3.5025|3.446|3.447|0.016396|0|0|0|0|0.017|0.0075|Q|08|HGQ08|69.138668283|0
2008-08-26 10:00|3.448|3.45|3.43|-0.00058|0|0|0|0.0125|0|0.0145|U|08|HGU08|69.1787951944|1
2008-08-26 10:30|3.4435|3.423||0.005989|0|0||0.0165|0.0135||U|08|HGU08|69.0885096438|0
2008-08-26 11:00|3.437|3.4325|3.416|0.001311|0|0|0|0.011|0.008|0.0105|U|08|HGU08|68.9580971818|0
2008-08-26 11:30|3.4735|3.438|3.427|0.010326|0|0|0|0|0.009|0.007|Q|08|HGQ08|69.7817772938|1
2008-08-26 12:00|3.441|3.4205|3.3705|0.005993|0|0|0|0.008|0.0085|0|U|08|HGU08|69.8426688971|1
2008-08-26 12:30|3.439|3.4175||0.006291|0|0||0.005|0.005||U|08|HGU08|69.8020744949|0
2008-08-26 13:00|3.4385|3.431|3.4175|0.002186|0|0|0|0.001|0|0.0045|U|08|HGU08|69.7919258944|0
2008-08-26 13:30|3.441|3.418||0.006729|0|0||0.004|0.002||U|08|HGU08|69.8426688971|0
2008-08-26 14:00|3.443|3.43|3.42|0.00379|0|0|0|0.006|0|0.004|U|08|HGU08|69.8832632992|0
2008-08-26 14:30|3.4375|3.414||0.006883|0|0||0.0055|0.008||U|08|HGU08|69.7716286933|0
2008-08-26 15:00|3.44|3.419||0.006142|0|0||0.0045|0.006||U|08|HGU08|69.822371696|0
2008-08-26 15:30|3.4435|3.438|3.425|0.0016|0|0|0|0.0005|0|0.012|U|08|HGU08|69.8934118998|0
2008-08-26 16:00|3.4135|3.408|3.3965|0.001614|0|0|0|0|0|0|F|09|HGF09|69.3953349389|1
2008-08-26 17:00|3.45|3.426||0.007005|0|0||0|0||U|08|HGU08|70.2505591371|1
2008-08-26 17:30|3.45|3.4295||0.005978|0|0||0.014|0.0145||U|08|HGU08|70.2505591371|0
2008-08-26 18:00|3.41||||0|||0.005|||Z|08|HGZ08|69.8511172641|1
2008-08-26 18:30|3.419||||0|||0|||Z|08|HGZ08|70.0354750516|0
2008-08-26 19:00|3.442|3.42||0.006433|0|0||0|0.0015||U|08|HGU08|70.0354750516|1
2008-08-26 20:00|3.447|3.4495|3.423|-0.000725|0|0|0|0.009|0.0025|0.012|U|08|HGU08|70.1372116511|0
2008-08-26 20:30|3.43||||0|||0.0025|||Z|08|HGZ08|69.7407264714|1
2008-08-26 21:30|3.4425|3.429||0.003937|0|0||0.005|0.009||U|08|HGU08|69.7407264714|1
2008-08-26 22:30|3.4295||||0|||0|||Z|08|HGZ08|69.7508957229|1
2008-08-26 23:00|3.4295||||0|||0|||Z|08|HGZ08|69.7508957229|0
2008-08-26 23:30|3.4445|3.4215||0.006722|0|0||0.0015|0.001||U|08|HGU08|69.7508957229|1
2008-08-27 00:00|3.444||||0|||0.0005|||U|08|HGU08|69.7407707562|0
2008-08-27 00:30|3.4595|3.431||0.008307|0|0||0.005|0.002||U|08|HGU08|70.0546447244|0
2008-08-27 01:00|3.458|3.4285||0.008604|0|0||0.005|0.0065||U|08|HGU08|70.0242698243|0
2008-08-27 01:30|3.4605|3.436||0.00713|0|0||0.0075|0.0065||U|08|HGU08|70.0748946579|0
2008-08-27 02:00|3.4535|3.447|3.43|0.001886|0|0|0|0.01|0|0.0075|U|08|HGU08|69.9331451238|0
2008-08-27 02:30|3.453|3.43||0.006706|0|0||0.013|0.0115||U|08|HGU08|69.9230201571|0
2008-08-27 03:00|3.457|3.432||0.007284|0|0||0.017|0.016||U|08|HGU08|70.0040198908|0
2008-08-27 03:30|3.4625|3.435||0.008006|0|0||0.01|0.0055||U|08|HGU08|70.1153945247|0
2008-08-27 04:00|3.467|3.4425||0.007117|0|0||0.0075|0.008||U|08|HGU08|70.2065192252|0
2008-08-27 04:30|3.468|3.443||0.007261|0|0||0.004|0.004||U|08|HGU08|70.2267691586|0
2008-08-27 05:00|3.462|3.462|3.4365|0|0|0|0|0.008|0|0.008|U|08|HGU08|70.105269558|0
2008-08-27 05:30|3.462|3.454|3.446|0.002316|0|0|0|0.01|0.002|0|U|08|HGU08|70.105269558|0
2008-08-27 06:00|3.439|3.4395|3.412|-0.000145|0|0|0|0.021|0.0015|0.0225|U|08|HGU08|69.639521089|0
2008-08-27 06:30|3.4565|3.448|3.43|0.002465|0|0|0|0.028|0.0105|0.026|U|08|HGU08|69.9938949241|0
2008-08-27 07:00|3.4755|3.471|3.45|0.001296|0|0|0|0.0285|0.0255|0.029|U|08|HGU08|70.3786436594|0
2008-08-27 07:30|3.4725|3.481|3.4445|-0.002442|0|0|0|0.0265|0|0.025|U|08|HGU08|70.3178938591|0
2008-08-27 08:00|3.516|3.478|3.468|0.010926|0|0|0|0|0.015|0.001|Q|08|HGQ08|71.0249108902|1
2008-08-27 08:30|3.524|3.482|3.476|0.012062|0|0|0|0|0.0095|0|Q|08|HGQ08|71.186514783|0
2008-08-27 09:00|3.51|3.482|3.4885|0.008041|0|0|0|0|0.022|0.0065|Q|08|HGQ08|70.9037079705|0
2008-08-27 09:30|3.53|3.509|3.493|0.005985|0|1|0|0.02|0.0305|0.016|Q|08|HGQ08|71.3077177026|0
2008-08-27 10:00|3.5345|3.481|3.48|0.015369|0|0|0|0.0055|0.0275|0.012|Q|08|HGQ08|71.3986198923|0
2008-08-27 10:30|3.488|3.486|3.456|0.000574|0|0|0|0.015|0.003|0.016|U|08|HGU08|71.5421965482|1
2008-08-27 11:00|3.5335|3.483|3.454|0.014499|0|0|0|0.0015|0.01|0.0125|Q|08|HGQ08|72.517025675|1
2008-08-27 11:30|3.515|3.469|3.468|0.01326|0|0|0|0|0.018|0.002|Q|08|HGQ08|72.1373553835|0
2008-08-27 12:00|3.466|3.4625|3.444|0.001011|0|0|0|0.006|0|0.005|U|08|HGU08|72.0749708156|1
2008-08-27 12:30|3.4645|3.439||0.007415|0|0||0.005|0.006||U|08|HGU08|72.0437785316|0
2008-08-27 13:00|3.469|3.448||0.00609|0|0||0|0.008||U|08|HGU08|72.1373553835|0
2008-08-27 13:30|3.469|3.471|3.45|-0.000576|0|0|0|0|0.003|0.0065|U|08|HGU08|72.1373553835|0
2008-08-27 14:00|3.476|3.465|3.452|0.003175|0|0|0|0.002|0.001|0.006|U|08|HGU08|72.2829193753|0
2008-08-27 14:30|3.4775|3.455||0.006512|0|0||0.004|0.005||U|08|HGU08|72.3141116593|0
2008-08-27 15:00|3.453|3.4565||-0.001013|0|0||0.0065|0||Z|08|HGZ08|72.2722511026|1
2008-08-27 15:30|3.479|3.4575||0.006218|0|0||0|0.005||U|08|HGU08|72.7427055073|1
2008-08-27 16:00|3.452|3.442|3.437|0.002905|0|0|0|0.0055|0|0|Z|08|HGZ08|72.6269904299|1
2008-08-27 17:00|3.471|3.4445||0.007693|0|0||0|0.0055||U|08|HGU08|73.2388970895|1
2008-08-27 18:00|3.449||||0|||0|||Z|08|HGZ08|73.3345786215|1
2008-08-27 20:00|3.4615||||0|||0.013|||Z|08|HGZ08|73.6003606548|0
2008-08-27 20:30|3.466||||0|||0|||Z|08|HGZ08|73.6960421867|0
2008-08-27 21:30|3.455||||0|||0|||Z|08|HGZ08|73.4621539975|0
2008-08-27 22:00|3.46||||0|||0.0025|||Z|08|HGZ08|73.5684668108|0
2008-08-27 22:30|3.46||||0|||0|||Z|08|HGZ08|73.5684668108|0
2008-08-27 23:00|3.465||||0|||0|||Z|08|HGZ08|73.6747796241|0
2008-08-27 23:30|3.491||||0|||0.0065|||U|08|HGU08|73.6747796241|1
2008-08-28 00:00|3.492|3.4655||0.007647|0|0||0.0025|0.0015||U|08|HGU08|73.6958838291|0
2008-08-28 00:30|3.495|3.4685||0.00764|0|0||0.005|0.005||U|08|HGU08|73.759196444|0
2008-08-28 01:00|3.4765|3.454||0.006514|0|0||0.0135|0.0175||U|08|HGU08|73.3687686517|0
2008-08-28 01:30|3.483|3.457||0.007521|0|0||0.005|0.006||U|08|HGU08|73.5059459842|0
2008-08-28 02:00|3.488|3.4615||0.007656|0|0||0.008|0.005||U|08|HGU08|73.6114670091|0
2008-08-28 02:30|3.469|3.4705|3.4425|-0.000432|0|0|0|0.0195|0|0.02|U|08|HGU08|73.2104871143|0
2008-08-28 03:00|3.446|3.422||0.007013|0|0||0.024|0.0285||U|08|HGU08|72.7250903995|0
2008-08-28 03:30|3.4455|3.435|3.4145|0.003057|0|0|0|0.0175|0.009|0.0215|U|08|HGU08|72.714538297|0
2008-08-28 04:00|3.4365|3.4285|3.411|0.002333|0|0|0|0.0155|0|0.0145|U|08|HGU08|72.5246004521|0
2008-08-28 04:30|3.4405|3.416||0.007172|0|0||0.004|0.0055||U|08|HGU08|72.609017272|0
2008-08-28 05:00|3.4325|3.4065||0.007632|0|0||0.009|0.011||U|08|HGU08|72.4401836321|0
2008-08-28 05:30|3.445|3.4205||0.007163|0|0||0.0135|0.0125||U|08|HGU08|72.7039861945|0
2008-08-28 06:00|3.4395|3.416||0.006879|0|0||0.016|0.0165||U|08|HGU08|72.587913067|0
2008-08-28 06:30|3.448|3.4415|3.427|0.001889|0|0|0|0.0185|0|0.0195|U|08|HGU08|72.7672988095|0
2008-08-28 07:00|3.448|3.442|3.4385|0.001743|0|0|0|0.0155|0|0|U|08|HGU08|72.7672988095|0
2008-08-28 07:30|3.45|3.4405|3.4365|0.002761|0|0|0|0.016|0.0005|0.0185|U|08|HGU08|72.8095072194|0
2008-08-28 08:00|3.4785|3.458||0.005928|0|1||0.032|0.027||U|08|HGU08|73.4109770617|0
2008-08-28 08:30|3.4605|3.46|3.455|0.000145|0|0|0|0.0205|0|0|U|08|HGU08|73.0311013719|0
2008-08-28 09:00|3.459|3.4615|3.434|-0.000722|0|0|0|0.017|0.001|0.0205|U|08|HGU08|72.9994450644|0
2008-08-28 09:30|3.443|3.438|3.417|0.001454|0|0|0|0.021|0|0.0235|U|08|HGU08|72.6617777845|0
2008-08-28 10:00|3.435|3.434|3.43|0.000291|0|0|0|0.014|0.0085|0|U|08|HGU08|72.4929441446|0
2008-08-28 10:30|3.417|3.4325|3.396|-0.004516|0|0|2|0.0265|0|0.0255|U|08|HGU08|72.1130684547|0
2008-08-28 11:00|3.4235|3.4185|3.3965|0.001463|0|0|0|0.0135|0.0095|0.0105|U|08|HGU08|72.2502457872|0
2008-08-28 11:30|3.4265|3.4215|3.3995|0.001461|0|0|0|0.011|0.0065|0.0115|U|08|HGU08|72.3135584022|0
2008-08-28 12:00|3.4315|3.42|3.406|0.003363|0|0|0|0.0075|0|0|U|08|HGU08|72.4190794271|0
2008-08-28 12:30|3.4315|3.416|3.405|0.004537|0|0|0|0.0085|0|0.0085|U|08|HGU08|72.4190794271|0
2008-08-28 13:00|3.43|3.398||0.009417|0|0||0|0.005||U|08|HGU08|72.3874231196|0
2008-08-28 13:30|3.4315|3.4025||0.008523|0|0||0.0025|0.01||U|08|HGU08|72.4190794271|0
2008-08-28 14:00|3.44|3.43|3.408|0.002915|0|0|0|0.0065|0|0.0115|U|08|HGU08|72.5984651695|0
2008-08-28 14:30|3.45|3.4185||0.009215|0|0||0.0045|0.013||U|08|HGU08|72.8095072194|0
2008-08-28 15:00|3.442|3.4405|3.409|0.000436|0|0|0|0.0105|0|0.014|U|08|HGU08|72.6406735795|0
2008-08-28 15:30|3.4205|3.4175|3.3935|0.000878|0|0|0|0.0195|0|0.0145|U|08|HGU08|72.1869331722|0
2008-08-28 16:00|3.4175|3.393|3.398|0.007221|0|0|0|0.002|0|0|U|08|HGU08|72.1236205572|0
2008-08-28 17:00|3.4005||||0|||0.0075|||Z|08|HGZ08|72.2830450059|1
2008-08-28 17:30|3.4315|3.4025||0.008523|0|0||0|0||U|08|HGU08|72.2830450059|1
2008-08-28 18:00|3.4||||0|||0|||Z|08|HGZ08|72.2299347597|1
2008-08-28 19:00|3.402||||0|||0|||Z|08|HGZ08|72.2724229566|0
2008-08-28 20:00|3.408||||0|||0|||Z|08|HGZ08|72.3998875474|0
2008-08-28 20:30|3.435|3.41||0.007331|0|0||0.0055|0||V|08|HGV08|72.3998875474|1
2008-08-28 21:00|3.395||||0|||0.01|||Z|08|HGZ08|72.0814129687|1
2008-08-28 21:30|3.3955||||0|||0.0095|||Z|08|HGZ08|72.092028788|0
2008-08-28 22:00|3.395||||0|||0|||Z|08|HGZ08|72.0814129687|0
2008-08-28 23:00|3.3965||||0|||0|||Z|08|HGZ08|72.1132604266|0
2008-08-28 23:30|3.4||||0|||0.0035|||Z|08|HGZ08|72.1875711616|0
2008-08-29 00:00|3.42|3.391||0.008552|0|0||0|0.011||V|08|HGV08|72.1875711616|1
2008-08-29 00:30|3.418|3.409|3.386|0.00264|0|0|0|0.0145|0|0.0145|U|08|HGU08|72.7623468683|1
2008-08-29 01:00|3.422|3.389||0.009737|0|0||0.0045|0.0055||U|08|HGU08|72.8474988248|0
2008-08-29 01:30|3.4205|3.3875||0.009742|0|0||0.006|0.006||U|08|HGU08|72.8155668411|0
2008-08-29 02:00|3.431|3.3985||0.009563|0|0||0.0155|0.015||U|08|HGU08|73.0390907271|0
2008-08-29 02:30|3.433|3.402||0.009112|0|0||0.0095|0.0145||U|08|HGU08|73.0816667053|0
2008-08-29 03:00|3.423|3.389||0.010032|0|0||0.013|0.011||U|08|HGU08|72.868786814|0
2008-08-29 03:30|3.416|3.4025|3.3825|0.003968|0|0|0|0|0.002|0.006|U|08|HGU08|72.71977089|0
2008-08-29 04:00|3.3955|3.3885|3.3615|0.002066|0|0|0|0.0165|0.009|0.0215|U|08|HGU08|72.2833671127|0
2008-08-29 04:30|3.3985|3.3605||0.011308|0|0||0.009|0.0115||U|08|HGU08|72.3472310801|0
2008-08-29 05:00|3.396|3.363||0.009813|0|0||0.008|0.009||U|08|HGU08|72.2940111073|0
2008-08-29 05:30|3.398|3.3645||0.009957|0|0||0.0075|0.009||U|08|HGU08|72.3365870856|0
2008-08-29 06:00|3.3845|3.3765|3.35|0.002369|0|0|0|0.0155|0|0.019|U|08|HGU08|72.0491992322|0
2008-08-29 06:30|3.394|3.38|3.3625|0.004142|0|0|0|0.0155|0.0075|0.0145|U|08|HGU08|72.251435129|0
2008-08-29 07:00|3.3785|3.375|3.348|0.001037|0|0|1|0.04|0.015|0.018|U|08|HGU08|71.9214712974|0
2008-08-29 07:30|3.386|3.363|3.3535|0.006839|0|0|0|0.0075|0|0.0105|U|08|HGU08|72.0811312159|0
2008-08-29 08:00|3.405|3.3945|3.368|0.003093|0|0|1|0.0125|0.0065|0.0215|U|08|HGU08|72.4856030095|0
2008-08-29 08:30|3.395|3.3825|3.3785|0.003695|0|0|0|0.015|0.01|0|U|08|HGU08|72.2727231182|0
2008-08-29 09:00|3.4075|3.3995|3.37|0.002353|0|0|0|0.015|0.0145|0.0205|U|08|HGU08|72.5388229824|0
2008-08-29 09:30|3.412|3.407|3.3855|0.001468|0|0|0|0.0145|0.0105|0|U|08|HGU08|72.6346189335|0
2008-08-29 10:00|3.4065|3.4|3.37|0.001912|0|0|0|0.007|0.0105|0.0125|U|08|HGU08|72.5175349932|0
2008-08-29 10:30|3.417|3.4095|3.383|0.0022|0|0|0|0.0135|0.014|0.018|U|08|HGU08|72.7410588792|0
2008-08-29 11:00|3.416|3.391|3.38|0.007372|0|0|0|0.006|0.001|0.0065|U|08|HGU08|72.71977089|0
2008-08-29 11:30|3.4285|3.4155|3.4015|0.003806|0|0|0|0.02|0.014|0.011|U|08|HGU08|72.9858707542|0
2008-08-29 12:00|3.422|3.4075|3.4015|0.004255|0|0|0|0.011|0.0035|0|U|08|HGU08|72.8474988248|0
2008-08-29 12:30|3.418|3.407|3.3925|0.003229|0|0|0|0.002|0|0|U|08|HGU08|72.7623468683|0
2008-08-29 13:00|3.418|3.3825||0.010495|0|0||0|0.0055||U|08|HGU08|72.7623468683|0
2008-08-29 13:30|3.381||||0|||0.0035|||Z|08|HGZ08|72.7300797522|1
2008-08-29 14:00|3.4185|3.3795||0.01154|0|0||0.004|0.004||U|08|HGU08|72.7300797522|1
2008-08-29 14:30|3.38||||0|||0.001|||Z|08|HGZ08|72.7408402315|1
2008-08-29 15:00|3.4185|3.3795||0.01154|0|0||0|0.001||U|08|HGU08|72.7408402315|1
2008-08-29 15:30|3.3745||||0|||0.004|||Z|08|HGZ08|72.633219518|1
2008-08-29 16:00|3.4075|3.4025|3.3705|0.00147|0|0|0|0.0005|0.001|0.0035|U|08|HGU08|72.633219518|1
2008-08-31 17:00|3.4185|3.383||0.010494|0|0||0|0.0075||U|08|HGU08|72.8676921269|0
2008-08-31 18:30|3.4195|3.38||0.011686|0|0||0|0||U|08|HGU08|72.8890078186|0
2008-08-31 19:30|3.4195|3.3785||0.012136|0|0||0|0||U|08|HGU08|72.8890078186|0
2008-08-31 20:00|3.4195|3.377||0.012585|0|0||0|0.003||U|08|HGU08|72.8890078186|0
2008-08-31 20:30|3.382||||0|||0.001|||Z|08|HGZ08|72.9969275814|1
2008-08-31 21:30|3.4195|3.3765||0.012735|0|0||0|0.0005||U|08|HGU08|72.9969275814|1
2008-08-31 22:00|3.38||||0|||0|||Z|08|HGZ08|73.0725944692|1
2008-08-31 22:30|3.4195|3.3765||0.012735|0|0||0|0||U|08|HGU08|73.0725944692|1
2008-08-31 23:00|3.4195|3.377||0.012585|0|0||0.0025|0.004||U|08|HGU08|73.0725944692|0
2008-08-31 23:30|3.4195|3.368||0.015291|0|0||0|0.0105||U|08|HGU08|73.0725944692|0
2008-09-01 00:00|3.4095|3.366||0.012923|0|0||0|0.003||U|08|HGU08|72.8589006705|0
2008-09-01 00:30|3.4095|3.3915|3.37|0.005307|0|0|0|0|0.0125|0.0045|U|08|HGU08|72.8589006705|0
2008-09-01 01:00|3.4095|3.363||0.013827|0|0||0|0.007||U|08|HGU08|72.8589006705|0
2008-09-01 01:30|3.3895|3.3745|3.3435|0.004445|0|0|0|0.01|0|0.0265|U|08|HGU08|72.4315130731|0
2008-09-01 02:00|3.379|3.337||0.012586|0|0||0.002|0.0135||V|08|HGV08|72.5281027334|1
2008-09-01 02:30|3.375|3.3655|3.35|0.002823|0|0|0|0.0125|0|0|U|08|HGU08|73.3540146015|1
2008-09-01 03:00|3.3295||||0|||0.0135|||Z|08|HGZ08|72.5693631305|1
2008-09-01 03:30|3.358|3.338||0.005992|0|0||0|0.015||V|08|HGV08|72.5693631305|1
2008-09-01 04:00|3.3225||||0|||0.0155|||Z|08|HGZ08|72.232387358|1
2008-09-01 04:30|3.325||||0|||0.0075|||Z|08|HGZ08|72.2867382891|0
2008-09-01 05:00|3.359|3.3475|3.3095|0.003435|0|0|0|0|0.009|0.0195|U|08|HGU08|72.2867382891|1
2008-09-01 05:30|3.311||||0|||0.006|||Z|08|HGZ08|71.4985483122|1
2008-09-01 06:00|3.35|3.3385|3.313|0.003445|0|0|0|0.005|0|0.01|U|08|HGU08|71.4985483122|1
2008-09-01 06:30|3.364|3.305||0.017852|0|0||0.004|0.0115||U|08|HGU08|71.7973482156|0
2008-09-01 07:00|3.35|3.3145||0.010711|0|0||0|0.0145||U|08|HGU08|71.4985483122|0
2008-09-01 07:30|3.3155||||0|||0.008|||Z|08|HGZ08|71.5201197554|1
2008-09-01 08:00|3.349|3.3225|3.3|0.007976|0|0|0|0.011|0.0075|0.0325|U|08|HGU08|71.5201197554|1
2008-09-01 08:30|3.35|3.331|3.3125|0.005704|0|0|0|0|0|0.0105|U|08|HGU08|71.5414754197|0
2008-09-01 09:00|3.35|3.294||0.017001|0|0||0|0.016||U|08|HGU08|71.5414754197|0
2008-09-01 09:30|3.338|3.29||0.01459|0|0||0.007|0.014||U|08|HGU08|71.285207448|0
2008-09-01 10:00|3.341|3.3125|3.296|0.008604|0|0|0|0.0115|0.005|0.0185|U|08|HGU08|71.3492744409|0
2008-09-01 10:30|3.29||||0|||0.004|||Z|08|HGZ08|70.8646378598|1
2008-09-01 11:00|3.336|3.324|3.3|0.00361|0|0|0|0|0|0.0155|U|08|HGU08|70.8646378598|1
2008-09-01 11:30|3.337|3.2975||0.011979|0|0||0.003|0.0035||U|08|HGU08|70.8858802573|0
2008-09-01 12:00|3.318|3.3025||0.004693|0|0||0|0.011||V|08|HGV08|71.3265657903|1
2008-09-01 12:30|3.292||||0|||0.008|||Z|08|HGZ08|71.0997894267|1
2008-09-01 13:00|3.3||||0|||0|||Z|08|HGZ08|71.272571418|0
2008-09-01 13:30|3.345|3.307||0.011491|0|0||0|0.001||U|08|HGU08|71.272571418|1
2008-09-01 14:00|3.307||||0|||0.0125|||Z|08|HGZ08|71.272571418|1
2008-09-01 16:00|3.3075||||0|||0|||Z|08|HGZ08|71.2833474343|0
2008-09-01 17:00|3.3025||||0|||0.0025|||Z|08|HGZ08|71.1755872719|0
2008-09-01 18:00|3.344|3.3075||0.011036|0|0||0|0.0075||U|08|HGU08|71.1755872719|1
2008-09-01 19:00|3.3075||||0|||0|||Z|08|HGZ08|71.1755872719|1
2008-09-01 19:30|3.305||||0|||0.005|||Z|08|HGZ08|71.121788642|0
2008-09-01 20:00|3.295||||0|||0.0075|||Z|08|HGZ08|70.9065941227|0
2008-09-01 20:30|3.3||||0|||0.0035|||Z|08|HGZ08|71.0141913824|0
2008-09-01 21:30|3.3035||||0|||0|||Z|08|HGZ08|71.0895094641|0
2008-09-01 22:00|3.296||||0|||0.0075|||Z|08|HGZ08|70.9281135746|0
2008-09-01 22:30|3.3365|3.2865||0.015214|0|0||0|0.0085||U|08|HGU08|70.9281135746|1
2008-09-01 23:00|3.318|3.2845||0.010199|0|0||0|0.001||V|08|HGV08|71.6079357495|1
2008-09-01 23:30|3.328|3.3095|3.282|0.00559|0|0|0|0|0|0.0125|U|08|HGU08|72.5563130383|1
2008-09-02 00:00|3.3075|3.2815||0.007923|0|0||0.0035|0.0025||V|08|HGV08|72.5124657423|1
2008-09-02 00:30|3.288||||0|||0.01|||Z|08|HGZ08|72.6560985405|1
2008-09-02 01:00|3.3075|3.297|3.267|0.003185|0|0|0|0.0125|0.0015|0.0275|U|08|HGU08|72.6560985405|1
2008-09-02 01:30|3.304|3.2865|3.2625|0.005325|0|0|0|0.004|0.011|0.019|U|08|HGU08|72.5792137801|0
2008-09-02 02:00|3.26||||0|||0.0115|||Z|08|HGZ08|71.9939865885|1
2008-09-02 02:30|3.279|3.2685|3.234|0.003212|0|0|0|0.021|0.023|0.031|U|08|HGU08|71.9939865885|1
2008-09-02 03:00|3.261|3.24||0.006481|0|0||0.008|0.0155||V|08|HGV08|71.8287869865|1
2008-09-02 03:30|3.2755|3.259|3.242|0.005063|0|0|0|0|0.0025|0.0155|V|08|HGV08|72.1481728838|0
2008-09-02 04:00|3.2535|3.2475|3.2215|0.001848|0|0|0|0.0135|0|0.023|V|08|HGV08|71.6635873844|0
2008-09-02 04:30|3.2645|3.226|3.215|0.011934|0|0|0|0|0.0135|0|U|08|HGU08|72.0387316447|1
2008-09-02 05:00|3.26|3.2525|3.241|0.002306|0|0|0|0|0|0.017|V|08|HGV08|72.7979743217|1
2008-09-02 05:30|3.2405||||0|||0.007|||Z|08|HGZ08|72.5293884057|1
2008-09-02 06:00|3.21|3.2595|3.19|-0.015186|0|0|0|0.079|0.061|0.0545|U|08|HGU08|72.5293884057|1
2008-09-02 06:30|3.2945|3.2775|3.241|0.005187|0|0|0|0|0.0065|0.024|U|08|HGU08|74.4386511223|0
2008-09-02 07:00|3.2725|3.2565|3.24|0.004913|0|0|0|0.018|0.013|0|U|08|HGU08|73.9415649712|0
2008-09-02 07:30|3.275|3.26|3.245|0.004601|0|0|0|0.0155|0.011|0.0055|U|08|HGU08|73.9980520338|0
2008-09-02 08:00|3.278|3.26|3.25|0.005521|0|0|0|0.0085|0.004|0.0085|U|08|HGU08|74.065836509|0
2008-09-02 08:30|3.296|3.271|3.2565|0.007643|0|0|0|0.012|0.001|0|U|08|HGU08|74.4725433599|0
2008-09-02 09:00|3.3175|3.294|3.2935|0.007134|0|0|0|0.034|0.03|0.028|U|08|HGU08|74.9583320984|0
2008-09-02 09:30|3.3095|3.3|3.263|0.002879|0|0|0|0.0505|0.0045|0.0225|U|08|HGU08|74.777573498|0
2008-09-02 10:00|3.3265|3.3125|3.284|0.004226|0|0|0|0.0115|0.0125|0|U|08|HGU08|75.1616855238|0
2008-09-02 10:30|3.317|3.298|3.278|0.005761|0|0|0|0.01|0|0.0115|U|08|HGU08|74.9470346859|0
2008-09-02 11:00|3.327|3.3085|3.3|0.005592|0|0|0|0.009|0.0095|0.0075|U|08|HGU08|75.1729829364|0
2008-09-02 11:30|3.3225|3.313|3.2825|0.002867|0|0|0|0.015|0|0.0175|U|08|HGU08|75.0713062236|0
2008-09-02 12:00|3.3305|3.277|3.2305|0.016326|0|0|0|0|0.0085|0|U|08|HGU08|75.252064824|0
2008-09-02 12:30|3.3315|3.285|3.26|0.014155|0|0|0|0.0035|0.01|0|U|08|HGU08|75.2746596491|0
2008-09-02 13:00|3.3285|3.2945|3.276|0.01032|0|0|0|0.0095|0|0.0115|U|08|HGU08|75.2068751739|0
2008-09-02 13:30|3.3335|3.3055|3.2795|0.008471|0|0|0|0|0|0.006|U|08|HGU08|75.3198492992|0
2008-09-02 14:00|3.277||||0|||0.007|||Z|08|HGZ08|74.670442037|1
2008-09-02 14:30|3.3275|3.277||0.01541|0|0||0.0025|0.0025||U|08|HGU08|74.670442037|1
2008-09-02 15:00|3.33|3.313|3.2785|0.005131|0|0|0|0|0|0.003|U|08|HGU08|74.7265430453|0
2008-09-02 15:30|3.3275|3.2765||0.015565|0|0||0.0065|0.005||U|08|HGU08|74.670442037|0
2008-09-02 16:00|3.272|3.271|3.2615|0.000306|0|0|0|0|0|0|F|09|HGF09|74.5678884008|1
2008-09-02 17:00|3.273|3.272|3.271|0.000306|0|0|0|0.0005|0|0|Z|08|HGZ08|74.6134817291|1
2008-09-02 17:30|3.28||||0|||0.005|||Z|08|HGZ08|74.773058378|0
2008-09-02 18:00|3.29||||0|||0.0045|||Z|08|HGZ08|75.0010250194|0
2008-09-02 18:30|3.28||||0|||0|||Z|08|HGZ08|74.773058378|0
2008-09-02 19:00|3.288||||0|||0.008|||Z|08|HGZ08|74.9554316912|0
2008-09-02 19:30|3.28||||0|||0|||Z|08|HGZ08|74.773058378|0
2008-09-02 20:00|3.33|3.2975||0.009856|0|0||0|0.032||V|08|HGV08|74.773058378|1
2008-09-02 20:30|3.35|3.2965||0.016229|0|0||0|0.0065||U|08|HGU08|75.963531635|1
2008-09-02 21:00|3.29||||0|||0.005|||Z|08|HGZ08|75.8137476351|1
2008-09-02 21:30|3.291||||0|||0.005|||Z|08|HGZ08|75.8367913274|0
2008-09-02 22:00|3.2815||||0|||0.0125|||Z|08|HGZ08|75.6178762507|0
2008-09-02 22:30|3.287||||0|||0|||Z|08|HGZ08|75.7446165583|0
2008-09-02 23:00|3.275||||0|||0.015|||Z|08|HGZ08|75.4680922508|0
2008-09-02 23:30|3.2735||||0|||0.0015|||Z|08|HGZ08|75.4335267123|0
2008-09-03 00:00|3.28||||0|||0|||Z|08|HGZ08|75.5833107122|0
2008-09-03 00:30|3.318|3.284||0.010353|0|0||0|0.013||V|08|HGV08|75.5833107122|1
2008-09-03 01:00|3.303|3.2795|3.2575|0.007166|0|0|0|0.001|0.016|0|V|08|HGV08|75.2416140092|0
2008-09-03 01:30|3.309|3.275||0.010382|0|0||0|0.0135||V|08|HGV08|75.3782926904|0
2008-09-03 02:00|3.269||||0|||0.006|||Z|08|HGZ08|75.2401950549|1
2008-09-03 02:30|3.3065|3.2895|3.2745|0.005168|0|0|0|0.013|0.009|0.011|U|08|HGU08|75.2401950549|1
2008-09-03 03:00|3.291|3.264||0.008272|0|0||0|0.0175||V|08|HGV08|75.2745043094|1
2008-09-03 03:30|3.3195|3.2965|3.2815|0.006977|0|0|0|0.0005|0.007|0.03|V|08|HGV08|75.9263801444|0
2008-09-03 04:00|3.277||||0|||0.008|||Z|08|HGZ08|75.4772479093|1
2008-09-03 04:30|3.31|3.2775||0.009916|0|0||0|0.0075||V|08|HGV08|75.4772479093|1
2008-09-03 05:00|3.3345|3.276||0.017857|0|0||0|0.0095||U|08|HGU08|76.789895699|1
2008-09-03 05:30|3.283||||0|||0.003|||Z|08|HGZ08|76.9539766728|1
2008-09-03 06:00|3.3445|3.3275|3.317|0.005109|0|0|0|0|0.0095|0.0105|U|08|HGU08|76.9539766728|1
2008-09-03 06:30|3.322|3.3175|3.2915|0.001356|0|0|0|0.0135|0|0.0195|V|08|HGV08|76.8267800171|1
2008-09-03 07:00|3.3515|3.325|3.3065|0.00797|0|0|0|0.0115|0.001|0|U|08|HGU08|77.6141531959|1
2008-09-03 07:30|3.368|3.3465|3.3285|0.006425|0|0|0|0.018|0|0|U|08|HGU08|77.9962607679|0
2008-09-03 08:00|3.362|3.341|3.313|0.006286|0|0|0|0|0|0.025|U|08|HGU08|77.8573125599|0
2008-09-03 08:30|3.3645|3.3525|3.34|0.003579|0|0|0|0.002|0.0085|0.009|U|08|HGU08|77.9152076466|0
2008-09-03 09:00|3.373|3.362|3.334|0.003272|0|0|0|0|0.0115|0|U|08|HGU08|78.1120509413|0
2008-09-03 09:30|3.366|3.3445|3.3165|0.006428|0|0|0|0.007|0|0.022|U|08|HGU08|77.9499446986|0
2008-09-03 10:00|3.3535|3.3395|3.307|0.004192|0|0|0|0.0035|0.0045|0.0215|U|08|HGU08|77.6604692652|0
2008-09-03 10:30|3.3575|3.3475|3.3095|0.002987|0|0|0|0.0065|0.001|0.014|U|08|HGU08|77.7531014039|0
2008-09-03 11:00|3.342|3.3125|3.298|0.008906|0|0|0|0.0045|0.012|0|V|08|HGV08|77.6253517227|1
2008-09-03 11:30|3.353|3.3125|3.31|0.012226|0|0|0|0.008|0.008|0|U|08|HGU08|78.5744314947|1
2008-09-03 12:00|3.355|3.3455|3.314|0.00284|0|0|0|0.0005|0|0.0085|U|08|HGU08|78.6212996316|0
2008-09-03 12:30|3.356|3.3135||0.012826|0|0||0|0.0035||U|08|HGU08|78.6447337001|0
2008-09-03 13:00|3.3475|3.332|3.323|0.004652|0|0|0|0.0085|0.0135|0|U|08|HGU08|78.4455441183|0
2008-09-03 13:30|3.34|3.299||0.012428|0|0||0|0.0015||U|08|HGU08|78.2697886049|0
2008-09-03 14:00|3.341|3.3325|3.317|0.002551|0|0|0|0|0|0.001|U|08|HGU08|78.2932226734|0
2008-09-03 14:30|3.3335|3.319|3.3095|0.004369|0|0|0|0|0|0.01|V|08|HGV08|78.3167165137|1
2008-09-03 15:00|3.349|3.31||0.011782|0|0||0|0.007||U|08|HGU08|79.0246109082|1
2008-09-03 15:30|3.309||||0|||0.0065|||Z|08|HGZ08|79.0007364034|1
2008-09-03 16:00|3.3|3.31|3.3|-0.003021|0|0|0|0.009|0|0|Z|08|HGZ08|78.7858658601|0
2008-09-03 17:00|3.3545|3.3175||0.011153|0|0||0|0.009||U|08|HGU08|79.8450716096|1
2008-09-03 17:30|3.3105||||0|||0.013|||Z|08|HGZ08|79.6765967034|1
2008-09-03 18:00|3.3||||0|||0|||Z|08|HGZ08|79.4238843441|0
2008-09-03 19:30|3.3645|3.3485|3.3315|0.004778|0|0|0|0.0055|0|0|U|08|HGU08|79.4238843441|1
2008-09-03 20:30|3.315|3.312||0.000906|0|0||0.0025|0.002||Z|08|HGZ08|78.629289712|1
2008-09-03 21:00|3.313||||0|||0.003|||Z|08|HGZ08|78.5818512265|0
2008-09-03 21:30|3.3405|3.31||0.009215|0|0||0|0.0035||V|08|HGV08|78.5818512265|1
2008-09-03 22:00|3.342|3.3295|3.312|0.003754|0|0|0|0|0|0|U|08|HGU08|79.3415549242|1
2008-09-03 22:30|3.309||||0|||0.003|||Z|08|HGZ08|78.8530425722|1
2008-09-03 23:00|3.3165|3.303||0.004087|0|0||0|0.0025||X|08|HGX08|78.8530425722|1
2008-09-03 23:30|3.305||||0|||0.006|||Z|08|HGZ08|78.9007888892|1
2008-09-04 00:00|3.3135||||0|||0.0075|||Z|08|HGZ08|79.1037107366|0
2008-09-04 00:30|3.3465|3.3355|3.297|0.003298|0|0|0|0|0|0.0155|U|08|HGU08|79.1037107366|1
2008-09-04 01:00|3.3555|3.3435|3.3245|0.003589|0|0|0|0|0|0|U|08|HGU08|79.3164504338|0
2008-09-04 01:30|3.308||||0|||0.0055|||Z|08|HGZ08|78.4742987992|1
2008-09-04 02:00|3.353|3.3455|3.3155|0.002242|0|0|0|0.0065|0.008|0.016|U|08|HGU08|78.4742987992|1
2008-09-04 02:30|3.311||||0|||0.0145|||Z|08|HGZ08|77.6650435881|1
2008-09-04 03:00|3.3755|3.3665|3.3525|0.002673|0|0|0|0.009|0.009|0.011|U|08|HGU08|77.6650435881|1
2008-09-04 03:30|3.3925|3.3755|3.363|0.005036|0|0|0|0.0195|0.0135|0|U|08|HGU08|78.0561873419|0
2008-09-04 04:00|3.3735|3.3475||0.007767|0|0||0|0.0095||V|08|HGV08|78.0099386752|1
2008-09-04 04:30|3.3735|3.334||0.011848|0|0||0|0.012||V|08|HGV08|78.0099386752|0
2008-09-04 05:00|3.3415|3.327||0.004358|0|0||0|0.0125||X|08|HGX08|78.1854259397|1
2008-09-04 05:30|3.362|3.3555|3.323|0.001937|0|0|0|0.0095|0|0.011|U|08|HGU08|79.0079356806|1
2008-09-04 06:00|3.365|3.3585|3.3225|0.001935|0|0|0|0.0035|0.006|0.0145|U|08|HGU08|79.0784365155|0
2008-09-04 06:30|3.365|3.3265||0.011574|0|0||0|0.0115||U|08|HGU08|79.0784365155|0
2008-09-04 07:00|3.363|3.355|3.3345|0.002385|0|0|0|0.01|0.0105|0.0055|U|08|HGU08|79.0314359589|0
2008-09-04 07:30|3.358|3.356|3.3395|0.000596|0|0|0|0.0125|0.011|0|U|08|HGU08|78.9139345674|0
2008-09-04 08:00|3.376|3.3665|3.346|0.002822|0|0|0|0.0085|0.01|0.01|U|08|HGU08|79.3369395769|0
2008-09-04 08:30|3.38|3.3755|3.357|0.001333|0|0|0|0.01|0.013|0.0115|U|08|HGU08|79.4309406902|0
2008-09-04 09:00|3.3625|3.3455|3.317|0.005081|0|0|0|0.0035|0.011|0.0235|U|08|HGU08|79.0196858198|0
2008-09-04 09:30|3.345|3.3365|3.3215|0.002548|0|0|0|0.0125|0.0135|0|U|08|HGU08|78.6084309493|0
2008-09-04 10:00|3.319|3.3075|3.29|0.003477|0|0|0|0.034|0.037|0.0275|U|08|HGU08|77.9974237132|0
2008-09-04 10:30|3.2925|3.2815|3.268|0.003352|0|0|0|0.0195|0.027|0.0265|U|08|HGU08|77.374666338|0
2008-09-04 11:00|3.3|3.2915|3.275|0.002582|0|0|0|0.005|0.0035|0|U|08|HGU08|77.5509184253|0
2008-09-04 11:30|3.3|3.273|3.2645|0.008249|0|0|0|0.005|0|0.0115|U|08|HGU08|77.5509184253|0
2008-09-04 12:00|3.2915|3.2625|3.24|0.008889|0|0|0|0.001|0.0105|0|V|08|HGV08|77.9892600052|1
2008-09-04 12:30|3.3|3.263|3.2545|0.011339|0|0|0|0.001|0.005|0|U|08|HGU08|78.8856882811|1
2008-09-04 13:00|3.2885|3.2865|3.2685|0.000609|0|0|0|0.0105|0|0.009|U|08|HGU08|78.6107836098|0
2008-09-04 13:30|3.294|3.2545|3.25|0.012137|0|0|0|0|0.0045|0|U|08|HGU08|78.742259757|0
2008-09-04 14:00|3.258||||0|||0.005|||Z|08|HGZ08|78.8269418615|1
2008-09-04 14:30|3.263||||0|||0.0065|||Z|08|HGZ08|78.9479162965|0
2008-09-04 15:00|3.2985|3.291|3.2765|0.002279|0|0|0|0.0005|0.0015|0|U|08|HGU08|78.9479162965|1
2008-09-04 15:30|3.299|3.292|3.2625|0.002126|0|0|0|0|0|0.0075|U|08|HGU08|78.9598835417|0
2008-09-04 16:00|3.266|3.2655|3.258|0.000153|0|0|0|0.0035|0|0|Z|08|HGZ08|78.3362635623|1
2008-09-04 17:00|3.27|3.2365||0.010351|0|0||0.0025|0.0185||V|08|HGV08|78.4442143159|1
2008-09-04 17:30|3.27|3.2355||0.010663|0|0||0|0.005||V|08|HGV08|78.4442143159|0
2008-09-04 18:00|3.269|3.2325||0.011292|0|0||0|0.0125||U|08|HGU08|79.2564168131|1
2008-09-04 18:30|3.24||||0|||0.01|||Z|08|HGZ08|79.4403064113|1
2008-09-04 19:00|3.243||||0|||0.0145|||Z|08|HGZ08|79.5138622506|0
2008-09-04 19:30|3.236||||0|||0.0055|||Z|08|HGZ08|79.3422319589|0
2008-09-04 20:00|3.226||||0|||0.0145|||Z|08|HGZ08|79.097045828|0
2008-09-04 20:30|3.24||||0|||0.011|||Z|08|HGZ08|79.4403064113|0
2008-09-04 21:00|3.2365||||0|||0.006|||Z|08|HGZ08|79.3544912655|0
2008-09-04 21:30|3.277|3.27|3.2425|0.002141|0|0|0|0|0|0.0025|U|08|HGU08|79.3544912655|1
2008-09-04 22:00|3.277|3.27|3.2405|0.002141|0|0|0|0|0|0.0005|U|08|HGU08|79.3544912655|0
2008-09-04 22:30|3.233||||0|||0.0085|||Z|08|HGZ08|78.4565964102|1
2008-09-04 23:00|3.233||||0|||0|||Z|08|HGZ08|78.4565964102|0
2008-09-04 23:30|3.267|3.2425||0.007556|0|0||0|0.016||V|08|HGV08|78.4565964102|1
2008-09-05 00:00|3.2425||||0|||0.005|||Z|08|HGZ08|78.4565964102|1
2008-09-05 00:30|3.24||||0|||0.0065|||Z|08|HGZ08|78.396105588|0
2008-09-05 01:00|3.2325||||0|||0.0065|||Z|08|HGZ08|78.2146331213|0
2008-09-05 01:30|3.2285||||0|||0.008|||Z|08|HGZ08|78.1178478058|0
2008-09-05 02:00|3.2265||||0|||0.008|||Z|08|HGZ08|78.069455148|0
2008-09-05 02:30|3.229|3.22|3.22|0.002795|0|0|0|0.02|0.002|0|U|08|HGU08|78.069455148|1
2008-09-05 03:00|3.2|3.191|3.175|0.00282|0|0|0|0.02|0.03|0.015|U|08|HGU08|77.368304885|0
2008-09-05 03:30|3.1975|3.17||0.008675|0|0||0.009|0.0125||V|08|HGV08|77.5259024976|1
2008-09-05 04:00|3.1765||||0|||0.0055|||Z|08|HGZ08|77.6848672819|1
2008-09-05 04:30|3.205|3.175||0.009449|0|0||0.01|0.0125||U|08|HGU08|77.6848672819|1
2008-09-05 05:00|3.2075|3.18||0.008648|0|0||0|0.01||V|08|HGV08|78.4800667107|1
2008-09-05 05:30|3.1965|3.165||0.009953|0|0||0|0.0185||V|08|HGV08|78.2109222887|0
2008-09-05 06:00|3.1715|3.166|3.1655|0.001737|0|0|0|0|0.0205|0|X|08|HGX08|78.3715450359|1
2008-09-05 06:30|3.1925|3.184|3.187|0.00267|0|0|0|0.0125|0.003|0|U|08|HGU08|79.0275292252|1
2008-09-05 07:00|3.182|3.178|3.1575|0.001259|0|0|0|0.01|0.008|0.0075|U|08|HGU08|78.7676109615|0
2008-09-05 07:30|3.167|3.1845|3.15|-0.005495|0|0|0|0.029|0.029|0.0115|U|08|HGU08|78.3962991562|0
2008-09-05 08:00|3.1945|3.1835|3.157|0.003455|0|0|0|0.0295|0.012|0.002|U|08|HGU08|79.0770374659|0
2008-09-05 08:30|3.19|3.183|3.175|0.002199|0|0|0|0.0145|0.015|0.007|U|08|HGU08|78.9656439243|0
2008-09-05 09:00|3.16|3.1565|3.1575|0.001109|0|0|0|0.0265|0.004|0|U|08|HGU08|78.2230203137|0
2008-09-05 09:30|3.1365|3.135|3.1245|0.000478|0|0|0|0.0215|0.022|0|U|08|HGU08|77.6412984855|0
2008-09-05 10:00|3.109|3.1015|3.11|0.002418|0|0|0|0.036|0.0385|0.019|U|08|HGU08|76.9605601758|0
2008-09-05 10:30|3.1245|3.1305|3.115|-0.001917|0|0|0|0.011|0.0145|0.0045|U|08|HGU08|77.3442490412|0
2008-09-05 11:00|3.138|3.134|3.1055|0.001276|0|0|0|0.0075|0.003|0.0105|U|08|HGU08|77.678429666|0
2008-09-05 11:30|3.126|3.13|3.102|-0.001278|0|0|3|0.0065|0.0075|0.01|U|08|HGU08|77.3813802218|0
2008-09-05 12:00|3.1325|3.1315|3.1075|0.000319|0|0|0|0.0025|0.0075|0.0075|U|08|HGU08|77.542282004|0
2008-09-05 12:30|3.136|3.1265|3.107|0.003039|0|0|0|0.006|0|0.006|U|08|HGU08|77.6289214253|0
2008-09-05 13:00|3.136|3.1445|3.1225|-0.002703|0|0|0|0|0.0145|0|U|08|HGU08|77.6289214253|0
2008-09-05 13:30|3.1505|3.159|3.1465|-0.002691|0|0|0|0|0.009|0.004|U|08|HGU08|77.9878561704|0
2008-09-05 14:00|3.156|3.1545|3.141|0.000476|0|0|0|0|0|0.0065|U|08|HGU08|78.1240038323|0
2008-09-05 14:30|3.1535|3.1345|3.125|0.006062|0|0|0|0|0.0145|0|V|08|HGV08|78.0992379411|1
2008-09-05 15:00|3.15|3.146|3.129|0.001271|0|0|0|0.001|0|0.013|U|08|HGU08|78.4854361188|1
2008-09-05 15:30|3.12|3.128|3.138|-0.002558|0|0|0|0.005|0|0|Z|08|HGZ08|77.8367961509|1
2008-09-05 16:00|3.1535|3.121|3.0905|0.010413|0|0|0|0.001|0.0045|0|U|08|HGU08|78.47133525|1
2008-09-07 17:00|3.17|3.1605|3.14|0.003006|0|0|0|0.009|0|0.0235|V|08|HGV08|79.7033427563|1
2008-09-07 17:30|3.1665|3.152||0.0046|0|0||0.025|0.035||X|08|HGX08|79.8546542755|1
2008-09-07 18:00|3.1855|3.151||0.010949|0|0||0.002|0.01||U|08|HGU08|80.7033633232|1
2008-09-07 18:30|3.1755|3.151||0.007775|0|0||0|0.0075||V|08|HGV08|81.3308569447|1
2008-09-07 19:00|3.1825|3.1725|3.165|0.003152|0|0|0|0|0|0.015|V|08|HGV08|81.5101408366|0
2008-09-07 19:30|3.153||||0|||0.0145|||Z|08|HGZ08|81.0091328787|1
2008-09-07 20:00|3.1725|3.1625|3.154|0.003162|0|0|0|0|0|0.0175|V|08|HGV08|81.0091328787|1
2008-09-07 20:30|3.1495||||0|||0.0055|||Z|08|HGZ08|80.6761309096|1
2008-09-07 21:00|3.15||||0|||0.0135|||Z|08|HGZ08|80.6889386776|0
2008-09-07 21:30|3.1515||||0|||0.0015|||Z|08|HGZ08|80.7273619818|0
2008-09-07 22:00|3.1735|3.1425||0.009865|0|0||0|0.01||V|08|HGV08|80.7273619818|1
2008-09-07 22:30|3.16|3.145||0.004769|0|0||0|0.008||V|08|HGV08|80.3839495391|0
2008-09-07 23:00|3.1665|3.1445||0.006996|0|0||0|0.0025||V|08|HGV08|80.5492962708|0
2008-09-07 23:30|3.147||||0|||0.011|||Z|08|HGZ08|80.6133360992|1
2008-09-08 00:00|3.142||||0|||0.01|||Z|08|HGZ08|80.4852564423|0
2008-09-08 00:30|3.165|3.138||0.008604|0|0||0|0.0095||U|08|HGU08|80.4852564423|1
2008-09-08 01:00|3.16|3.1435|3.1355|0.005249|0|0|0|0|0.0075|0.011|U|08|HGU08|80.3581075379|0
2008-09-08 01:30|3.124||||0|||0.016|||Z|08|HGZ08|79.8596239696|1
2008-09-08 02:00|3.171|3.1535|3.1585|0.005549|0|0|0|0.0195|0.009|0.036|V|08|HGV08|79.8596239696|1
2008-09-08 02:30|3.178|3.1685|3.145|0.002998|0|0|0|0|0|0.0175|V|08|HGV08|80.0359145303|0
2008-09-08 03:00|3.1765|3.143||0.010659|0|0||0.0045|0.0225||U|08|HGU08|80.2379935318|1
2008-09-08 03:30|3.169|3.148||0.006671|0|0||0|0.009||U|08|HGU08|80.0485444679|0
2008-09-08 04:00|3.169|3.135||0.010845|0|0||0|0.0225||U|08|HGU08|80.0485444679|0
2008-09-08 04:30|3.145||||0|||0.0125|||Z|08|HGZ08|80.3038827277|1
2008-09-08 05:00|3.167|3.127||0.012792|0|0||0|0.0235||U|08|HGU08|80.3038827277|1
2008-09-08 05:30|3.155|3.129||0.008309|0|0||0.003|0.006||U|08|HGU08|79.9996053066|0
2008-09-08 06:00|3.155|3.132||0.007344|0|0||0|0.006||U|08|HGU08|79.9996053066|0
2008-09-08 06:30|3.162|3.1345||0.008773|0|0||0.002|0.0155||U|08|HGU08|80.1771004689|0
2008-09-08 07:00|3.155|3.149|3.1265|0.001905|0|0|5|0|0.006|0.0185|U|08|HGU08|79.9996053066|0
2008-09-08 07:30|3.157|3.146||0.003497|0|2||0.008|0.02||U|08|HGU08|80.0503182101|0
2008-09-08 08:00|3.1685|3.15|3.142|0.005873|0|0|2|0.0025|0.004|0.0115|U|08|HGU08|80.3419174054|0
2008-09-08 08:30|3.1575|3.1435||0.004454|0|0||0|0.007||U|08|HGU08|80.062996436|0
2008-09-08 09:00|3.15|3.1525|3.147|-0.000793|0|0|0|0.0045|0.0015|0|U|08|HGU08|79.8728230478|0
2008-09-08 09:30|3.1605|3.1645|3.158|-0.001264|0|0|0|0.0075|0|0|U|08|HGU08|80.1390657913|0
2008-09-08 10:00|3.165|3.1445|3.15|0.006519|0|0|0|0.0025|0.011|0|U|08|HGU08|80.2531698242|0
2008-09-08 10:30|3.1425|3.1245|3.1065|0.005761|0|0|0|0.023|0.038|0.046|U|08|HGU08|79.6826496596|0
2008-09-08 11:00|3.1225|3.125|3.12|-0.0008|0|0|0|0.0045|0.0115|0.0085|U|08|HGU08|79.1755206243|0
2008-09-08 11:30|3.113|3.113|3.11|0|0|0|0|0.0045|0.0085|0.01|U|08|HGU08|78.9346343326|0
2008-09-08 12:00|3.1075|3.1||0.002419|0|0||0|0.009||X|08|HGX08|78.7951738479|1
2008-09-08 12:30|3.0925|3.105|3.109|-0.004026|0|0|0|0.0095|0|0|Z|08|HGZ08|78.6045403628|1
2008-09-08 13:00|3.117|3.11|3.111|0.002251|0|0|0|0.004|0.002|0.003|U|08|HGU08|78.9083260261|1
2008-09-08 13:30|3.0925||||0|||0.009|||Z|08|HGZ08|78.4643081143|1
2008-09-08 14:00|3.096||||0|||0.0115|||Z|08|HGZ08|78.5531116967|0
2008-09-08 14:30|3.1125|3.092||0.00663|0|0||0|0.0035||U|08|HGU08|78.5531116967|1
2008-09-08 15:00|3.114|3.1115|3.0985|0.000803|0|0|0|0|0|0.0075|U|08|HGU08|78.590968618|0
2008-09-08 15:30|3.118|3.097||0.006781|0|0||0|0.0065||U|08|HGU08|78.6919204081|0
2008-09-08 16:00|3.093|3.104|3.1|-0.003544|0|0|0|0.0025|0|0|Z|08|HGZ08|78.5902840886|1
2008-09-08 17:00|3.097||||0|||0|||Z|08|HGZ08|78.6919204081|0
2008-09-08 17:30|3.0975|3.0945||0.000969|0|0||0.0055|0||Z|08|HGZ08|78.704624948|0
2008-09-08 18:00|3.1085|3.091||0.005662|0|0||0|0.002||V|08|HGV08|79.0606969304|1
2008-09-08 18:30|3.0875||||0|||0.0025|||Z|08|HGZ08|78.9711749507|1
2008-09-08 19:00|3.114|3.095||0.006139|0|0||0.004|0.0145||V|08|HGV08|78.9711749507|1
2008-09-08 19:30|3.1125|3.105||0.002415|0|0||0|0.005||X|08|HGX08|79.4177001725|1
2008-09-08 20:00|3.113|3.1165|3.105|-0.001123|0|0|0|0|0|0.01|V|08|HGV08|79.6223190457|1
2008-09-08 20:30|3.1325|3.1235|3.122|0.002881|0|0|0|0.009|0|0.022|V|08|HGV08|80.1210775492|0
2008-09-08 21:00|3.118||||0|||0.0045|||Z|08|HGZ08|79.979996734|1
2008-09-08 21:30|3.1105||||0|||0.0045|||Z|08|HGZ08|79.787613804|0
2008-09-08 22:00|3.1185||||0|||0.008|||Z|08|HGZ08|79.9928222626|0
2008-09-08 22:30|3.11||||0|||0.0005|||Z|08|HGZ08|79.7747882754|0
2008-09-08 23:00|3.113||||0|||0.0075|||Z|08|HGZ08|79.8517414474|0
2008-09-08 23:30|3.1055||||0|||0.0075|||Z|08|HGZ08|79.6593585174|0
2008-09-09 00:00|3.106||||0|||0.009|||Z|08|HGZ08|79.6721840461|0
2008-09-09 00:30|3.114|3.111|3.101|0.000964|0|0|0|0.002|0|0.01|V|08|HGV08|79.6721840461|1
2008-09-09 01:00|3.0945|3.0915|3.091|0.00097|0|0|0|0.0105|0.012|0.0235|V|08|HGV08|79.1732734524|0
2008-09-09 01:30|3.1205|3.1095|3.108|0.003538|0|0|0|0.0085|0|0.016|V|08|HGV08|79.8384875773|0
2008-09-09 02:00|3.1135|3.098||0.005003|0|0||0.009|0.0195||V|08|HGV08|79.6593914668|0
2008-09-09 02:30|3.099||||0|||0.0055|||Z|08|HGZ08|79.6851046338|1
2008-09-09 03:00|3.1205|3.116|3.1005|0.001444|0|0|0|0|0|0.0155|V|08|HGV08|79.6851046338|1
2008-09-09 03:30|3.1055|3.096||0.003068|0|0||0|0.012||V|08|HGV08|79.3020645538|0
2008-09-09 04:00|3.108||||0|||0.0165|||Z|08|HGZ08|79.6094368971|1
2008-09-09 04:30|3.1325|3.122|3.1145|0.003363|0|0|0|0|0|0.0165|V|08|HGV08|79.6094368971|1
2008-09-09 05:00|3.1425|3.1325|3.1225|0.003192|0|0|0|0|0|0.015|V|08|HGV08|79.8635771585|0
2008-09-09 05:30|3.13|3.1305|3.1135|-0.00016|0|0|0|0|0|0.0155|U|08|HGU08|79.7998392677|1
2008-09-09 06:00|3.13|3.1||0.009677|0|0||0|0.0195||U|08|HGU08|79.7998392677|0
2008-09-09 06:30|3.1125|3.094||0.005979|0|0||0.001|0.0115||V|08|HGV08|80.1216128132|1
2008-09-09 07:00|3.11|3.1035|3.1|0.002094|0|0|0|0.005|0.009|0|U|08|HGU08|80.5359456525|1
2008-09-09 07:30|3.09|3.095|3.088|-0.001616|0|0|0|0.015|0.0255|0.007|U|08|HGU08|80.0180296033|0
2008-09-09 08:00|3.082|3.086|3.066|-0.001296|0|0|0|0.0105|0.004|0.018|U|08|HGU08|79.8108631836|0
2008-09-09 08:30|3.069|3.079|3.0725|-0.003248|0|0|0|0.015|0.013|0|U|08|HGU08|79.4742177516|0
2008-09-09 09:00|3.072|3.08|3.0715|-0.002597|0|0|0|0.003|0.012|0.002|U|08|HGU08|79.551905159|0
2008-09-09 09:30|3.0855|3.08|3.071|0.001786|0|0|1|0|0.013|0.017|U|08|HGU08|79.9014984922|0
2008-09-09 10:00|3.106|3.104|3.105|0.000644|0|0|0|0.026|0.0205|0|U|08|HGU08|80.4323624427|0
2008-09-09 10:30|3.074|3.0855|3.0865|-0.003727|0|0|0|0.017|0.0005|0|Z|08|HGZ08|79.6549878057|1
2008-09-09 11:00|3.087|3.093|3.09|-0.00194|0|0|0|0.003|0|0|U|08|HGU08|79.6937116695|1
2008-09-09 11:30|3.094|3.094|3.088|0|0|0|2|0.0035|0|0.0135|U|08|HGU08|79.8744230338|0
2008-09-09 12:00|3.102|3.1|3.0995|0.000645|0|0|0|0.0045|0|0|U|08|HGU08|80.0809503073|0
2008-09-09 12:30|3.104|3.097|3.086|0.00226|0|0|0|0|0.0035|0.007|U|08|HGU08|80.1325821257|0
2008-09-09 13:00|3.0975|3.0805|3.085|0.005519|0|0|0|0|0.011|0|V|08|HGV08|80.1455192555|1
2008-09-09 13:30|3.085|3.077|3.0825|0.0026|0|0|0|0|0.004|0|U|08|HGU08|80.2625959757|1
2008-09-09 14:00|3.069|3.076|3.0725|-0.002276|0|0|0|0|0|0|U|08|HGU08|79.8463231927|0
2008-09-09 14:30|3.06|3.058|3.063|0.000654|0|0|0|0.005|0.0065|0|U|08|HGU08|79.6121697523|0
2008-09-09 15:00|3.06|3.056|3.057|0.001309|0|0|0|0|0.0135|0|U|08|HGU08|79.6121697523|0
2008-09-09 15:30|3.06|3.0475|3.065|0.004102|0|0|0|0.0065|0.0135|0|U|08|HGU08|79.6121697523|0
2008-09-09 16:00|3.06|3.051|3.094|0.00295|0|0|0|0|0.0035|0|U|08|HGU08|79.6121697523|0
2008-09-09 17:00|3.0475|3.05||-0.00082|0|0||0.0075|0||Z|08|HGZ08|79.5208414684|1
2008-09-09 17:30|3.0425||||0|||0.0075|||Z|08|HGZ08|79.3903724914|0
2008-09-09 18:00|3.045||||0|||0.0035|||Z|08|HGZ08|79.4556069799|0
2008-09-09 18:30|3.05|3.0495||0.000164|0|0||0|0.007||V|08|HGV08|79.4556069799|1
2008-09-09 19:00|3.0735|3.067|3.063|0.002119|0|0|0|0.0095|0.009|0.02|V|08|HGV08|80.0678059189|0
2008-09-09 19:30|3.071||||0|||0.014|||Z|08|HGZ08|80.172230837|1
2008-09-09 20:00|3.0825|3.083|3.081|-0.000162|0|0|0|0|0.0055|0.011|V|08|HGV08|80.172230837|1
2008-09-09 20:30|3.092|3.079||0.004222|0|0||0|0.012||V|08|HGV08|80.4193147601|0
2008-09-09 21:00|3.09|3.0815||0.002758|0|0||0.005|0.007||U|08|HGU08|80.7066198794|1
2008-09-09 21:30|3.087|3.0755||0.003739|0|0||0|0.0085||V|08|HGV08|80.8506686898|1
2008-09-09 22:00|3.08||||0|||0.011|||Z|08|HGZ08|80.968967506|1
2008-09-09 22:30|3.0815||||0|||0|||Z|08|HGZ08|81.0084004447|0
2008-09-09 23:00|3.076||||0|||0.0085|||Z|08|HGZ08|80.8638130027|0
2008-09-09 23:30|3.0785||||0|||0.007|||Z|08|HGZ08|80.9295345673|0
2008-09-10 00:00|3.0735||||0|||0.008|||Z|08|HGZ08|80.7980914382|0
2008-09-10 00:30|3.0805||||0|||0.0105|||Z|08|HGZ08|80.9821118189|0
2008-09-10 01:00|3.08|3.082|3.074|-0.000649|0|0|0|0|0|0|U|08|HGU08|80.9821118189|1
2008-09-10 01:30|3.078|3.0685||0.003096|0|0||0|0.0085||V|08|HGV08|80.877008494|1
2008-09-10 02:00|3.078|3.0685|3.078|0.003096|0|0|0|0.005|0|0.0225|V|08|HGV08|80.877008494|0
2008-09-10 02:30|3.0945|3.07||0.00798|0|0||0.0015|0.0205||V|08|HGV08|81.3105597091|0
2008-09-10 03:00|3.0735|3.066||0.002446|0|0||0.0045|0.0175||V|08|HGV08|80.7587672535|0
2008-09-10 03:30|3.093|3.084|3.075|0.002918|0|0|0|0.011|0.008|0.0205|V|08|HGV08|81.2711459623|0
2008-09-10 04:00|3.0985|3.097|3.084|0.000484|0|0|0|0.012|0|0.0215|V|08|HGV08|81.415663034|0
2008-09-10 04:30|3.0665||||0|||0.0165|||Z|08|HGZ08|80.6138620258|1
2008-09-10 05:00|3.0645||||0|||0.01|||Z|08|HGZ08|80.5612849105|0
2008-09-10 05:30|3.0575|3.057|3.0515|0.000164|0|0|0|0.008|0|0.021|V|08|HGV08|80.5612849105|1
2008-09-10 06:00|3.058|3.0645||-0.002121|0|0||0.0055|0.016||V|08|HGV08|80.5744592825|0
2008-09-10 06:30|3.0745|3.0745|3.063|0|0|0|0|0.0105|0|0.0175|V|08|HGV08|81.0092135592|0
2008-09-10 07:00|3.0775|3.0775|3.066|0|0|0|1|0.023|0.0145|0.027|V|08|HGV08|81.0882597913|0
2008-09-10 07:30|3.101|3.112|3.1045|-0.003535|0|0|0|0.008|0.0285|0.01|U|08|HGU08|81.7074552763|1
2008-09-10 08:00|3.123|3.1115|3.1135|0.003696|0|0|0|0.0065|0.0115|0|U|08|HGU08|82.2871276453|0
2008-09-10 08:30|3.11|3.107|3.102|0.000966|0|0|1|0.005|0|0.0245|U|08|HGU08|81.9445939727|0
2008-09-10 09:00|3.107|3.109|3.0925|-0.000643|0|0|0|0.008|0|0.014|U|08|HGU08|81.8655477406|0
2008-09-10 09:30|3.08|3.1|3.07|-0.006452|0|0|1|0.021|0.003|0.039|U|08|HGU08|81.1541316514|0
2008-09-10 10:00|3.083|3.0695|3.0595|0.004398|0|0|0|0.003|0.019|0.0285|U|08|HGU08|81.2331778836|0
2008-09-10 10:30|3.0725|3.095|3.083|-0.00727|0|0|0|0.0005|0.02|0.0315|U|08|HGU08|80.9565160711|0
2008-09-10 11:00|3.095|3.095|3.101|0|0|0|0|0|0.0005|0.0225|U|08|HGU08|81.5493628121|0
2008-09-10 11:30|3.126|3.1435|3.1225|-0.005567|0|0|0|0.001|0.0235|0|U|08|HGU08|82.3661738774|0
2008-09-10 12:00|3.126|3.124|3.121|0.00064|0|0|0|0|0.0045|0.002|U|08|HGU08|82.3661738774|0
2008-09-10 12:30|3.121|3.1175||0.001123|0|0||0|0.008||V|08|HGV08|82.2870770395|1
2008-09-10 13:00|3.1275|3.1335|3.122|-0.001915|0|0|0|0.0005|0|0.0085|V|08|HGV08|82.4584535216|0
2008-09-10 13:30|3.1295|3.119|3.132|0.003366|0|0|0|0.0045|0.0085|0|V|08|HGV08|82.5111847469|0
2008-09-10 14:00|3.1325|3.1265|3.138|0.001919|0|0|0|0|0.01|0.0005|X|08|HGX08|82.8683187623|1
2008-09-10 14:30|3.142|3.1365|3.1265|0.001754|0|0|0|0|0|0.0075|U|08|HGU08|83.2791484251|1
2008-09-10 15:00|3.135|3.1225||0.004003|0|0||0.001|0.0065||V|08|HGV08|83.2393209988|1
2008-09-10 15:30|3.1355|3.1275|3.126|0.002558|0|0|0|0|0|0.0095|V|08|HGV08|83.2525968076|0
2008-09-10 16:00|3.1165|3.1115|3.1065|0.001607|0|0|0|0.012|0|0|Z|08|HGZ08|82.9597819187|1
2008-09-10 17:00|3.115|3.118||-0.000962|0|0||0.0005|0.035||X|08|HGX08|83.0531000086|1
2008-09-10 17:30|3.116||||0|||0.022|||Z|08|HGZ08|82.9998266924|1
2008-09-10 18:00|3.11||||0|||0.009|||Z|08|HGZ08|82.8400067437|0
2008-09-10 18:30|3.1205|3.11||0.003376|0|0||0|0.015||V|08|HGV08|82.8400067437|1
2008-09-10 19:00|3.11|3.109|3.1115|0.000322|0|0|0|0|0.005|0|U|08|HGU08|82.8400067437|1
2008-09-10 19:30|3.118|3.107||0.00354|0|0||0|0.01||V|08|HGV08|83.0798137751|1
2008-09-10 20:00|3.094||||0|||0.011|||Z|08|HGZ08|82.7321994915|1
2008-09-10 20:30|3.117|3.106||0.003542|0|0||0|0.0135||V|08|HGV08|82.7321994915|1
2008-09-10 21:00|3.124|3.1225|3.117|0.00048|0|0|0|0.0065|0.004|0.01|V|08|HGV08|82.9179952556|0
2008-09-10 21:30|3.134|3.1265|3.1195|0.002399|0|0|0|0.003|0|0.0135|V|08|HGV08|83.1834177756|0
2008-09-10 22:00|3.125||||0|||0.007|||Z|08|HGZ08|83.1435088913|1
2008-09-10 22:30|3.125|3.123||0.00064|0|0||0|0||V|08|HGV08|83.1435088913|1
2008-09-10 23:00|3.1365|3.134|3.1205|0.000798|0|0|0|0.0005|0|0.0075|U|08|HGU08|83.5029188721|1
2008-09-10 23:30|3.117||||0|||0.0045|||Z|08|HGZ08|83.0499674934|1
2008-09-11 00:00|3.125|3.12|3.112|0.001603|0|0|0|0|0|0.0055|V|08|HGV08|83.0499674934|1
2008-09-11 00:30|3.115||||0|||0.004|||Z|08|HGZ08|82.9168745968|1
2008-09-11 01:00|3.114||||0|||0.0025|||Z|08|HGZ08|82.8902560175|0
2008-09-11 01:30|3.1165|3.115|3.108|0.000482|0|0|0|0.0085|0|0.009|V|08|HGV08|82.8902560175|1
2008-09-11 02:00|3.113|3.1085|3.102|0.001448|0|0|0|0.011|0|0.0165|V|08|HGV08|82.7971657251|0
2008-09-11 02:30|3.108|3.105|3.1|0.000966|0|0|0|0|0|0.007|U|08|HGU08|82.7838478603|1
2008-09-11 03:00|3.101|3.1045|3.0885|-0.001127|0|0|0|0|0.0105|0|U|08|HGU08|82.5973977525|0
2008-09-11 03:30|3.085|3.0785|3.063|0.002111|0|0|0|0.0065|0|0.0215|V|08|HGV08|82.0785865893|1
2008-09-11 04:00|3.0755|3.0655|3.07|0.003262|0|0|0|0|0.013|0|V|08|HGV08|81.8258324329|0
2008-09-11 04:30|3.0685|3.064||0.001469|0|0||0|0.0085||X|08|HGX08|81.9059099071|1
2008-09-11 05:00|3.076|3.0765|3.0695|-0.000163|0|0|0|0.004|0|0.012|V|08|HGV08|82.2266902331|1
2008-09-11 05:30|3.0865|3.076||0.003414|0|0||0|0.008||V|08|HGV08|82.5073730184|0
2008-09-11 06:00|3.091|3.096|3.086|-0.001615|0|0|0|0.003|0|0|U|08|HGU08|82.9097171651|1
2008-09-11 06:30|3.1|3.1055|3.0965|-0.001771|0|0|0|0|0.015|0.001|U|08|HGU08|83.1511236531|0
2008-09-11 07:00|3.127|3.1235|3.1175|0.001121|0|0|0|0.0335|0.0165|0.014|U|08|HGU08|83.8753431172|0
2008-09-11 07:30|3.119|3.121|3.124|-0.000641|0|0|0|0.012|0.013|0|U|08|HGU08|83.6607595723|0
2008-09-11 08:00|3.11|3.1085|3.102|0.000483|0|0|0|0.0055|0.0125|0.009|U|08|HGU08|83.4193530842|0
2008-09-11 08:30|3.09|3.095|3.081|-0.001616|0|0|0|0.005|0.014|0.027|U|08|HGU08|82.882894222|0
2008-09-11 09:00|3.0825|3.0925|3.072|-0.003234|0|0|0|0.0075|0.0115|0.005|U|08|HGU08|82.6817221486|0
2008-09-11 09:30|3.0845|3.097|3.0895|-0.004036|0|0|0|0.0115|0.008|0.0055|U|08|HGU08|82.7353680348|0
2008-09-11 10:00|3.1005|3.089|3.094|0.003723|0|0|0|0.002|0|0.014|V|08|HGV08|82.8288694194|1
2008-09-11 10:30|3.122|3.118|3.119|0.001283|0|0|0|0.008|0.01|0.0295|V|08|HGV08|83.4032350677|0
2008-09-11 11:00|3.144|3.1315|3.1285|0.003992|0|0|2|0.006|0|0.014|V|08|HGV08|83.9909580567|0
2008-09-11 11:30|3.139|3.134|3.136|0.001595|0|0|0|0.004|0|0.001|U|08|HGU08|84.1921179434|1
2008-09-11 12:00|3.128|3.125|3.1225|0.00096|0|0|0|0.0095|0.001|0|U|08|HGU08|83.8970834429|0
2008-09-11 12:30|3.133|3.1275|3.12|0.001759|0|0|0|0|0.0065|0.0105|V|08|HGV08|84.1118599765|1
2008-09-11 13:00|3.1185|3.119||-0.00016|0|0||0.007|0||Z|08|HGZ08|83.8698114585|1
2008-09-11 13:30|3.131|3.13|3.1185|0.000319|0|0|0|0.004|0|0.0035|U|08|HGU08|84.1924910794|1
2008-09-11 14:00|3.113|3.1175||-0.001443|0|0||0.009|0||Z|08|HGZ08|83.7352155688|1
2008-09-11 14:30|3.118||||0|||0.0065|||Z|08|HGZ08|83.869708366|0
2008-09-11 15:00|3.1225||||0|||0.0045|||Z|08|HGZ08|83.9907518835|0
2008-09-11 15:30|3.1325|3.125|3.133|0.0024|0|0|0|0|0.016|0|X|08|HGX08|83.9907518835|1
2008-09-11 16:00|3.1435|3.132|3.1315|0.003672|0|0|0|0.014|0.015|0|V|08|HGV08|84.4879771347|1
2008-09-11 17:00|3.1465|3.145|3.133|0.000477|0|0|0|0|0|0.006|V|08|HGV08|84.5686082565|0
2008-09-11 17:30|3.152|3.1435|3.14|0.002704|0|0|0|0|0|0.006|V|08|HGV08|84.7164319798|0
2008-09-11 18:00|3.1575|3.1445||0.004134|0|0||0|0.0095||V|08|HGV08|84.8642557031|0
2008-09-11 18:30|3.1445||||0|||0.0005|||Z|08|HGZ08|84.8642557031|1
2008-09-11 19:00|3.149|3.1375|3.134|0.003665|0|0|0|0|0.0035|0.0085|V|08|HGV08|84.8642557031|1
2008-09-11 19:30|3.1415|3.144|3.1215|-0.000795|0|0|0|0.001|0|0.0205|V|08|HGV08|84.6621337858|0
2008-09-11 20:00|3.125||||0|||0.0155|||Z|08|HGZ08|84.1504987533|1
2008-09-11 20:30|3.1375||||0|||0|||Z|08|HGZ08|84.4871007484|0
2008-09-11 21:00|3.131|3.1275||0.001119|0|0||0|0||X|08|HGX08|84.4871007484|1
2008-09-11 21:30|3.125||||0|||0.0025|||Z|08|HGZ08|84.4195650963|1
2008-09-11 22:00|3.1255|3.133||-0.002394|0|0||0|0.0115||X|08|HGX08|84.4195650963|1
2008-09-11 23:00|3.155|3.146|3.145|0.002861|0|0|0|0.0005|0|0.022|V|08|HGV08|85.0123612763|1
2008-09-11 23:30|3.1585|3.1485|3.1375|0.003176|0|0|0|0.0015|0|0.0085|V|08|HGV08|85.1066697595|0
2008-09-12 00:00|3.137||||0|||0.003|||Z|08|HGZ08|84.7958148438|1
2008-09-12 00:30|3.1745|3.173|3.1565|0.000473|0|0|0|0.0095|0.02|0.034|V|08|HGV08|84.7958148438|1
2008-09-12 01:00|3.16||||0|||0.0095|||Z|08|HGZ08|84.4484005378|1
2008-09-12 01:30|3.1725||||0|||0.014|||Z|08|HGZ08|84.7824527551|0
2008-09-12 02:00|3.1905|3.1845|3.174|0.001884|0|0|0|0.0055|0.0015|0.02|V|08|HGV08|84.7824527551|1
2008-09-12 02:30|3.1785|3.17||0.002681|0|0||0.031|0.0405||V|08|HGV08|84.4635718797|0
2008-09-12 03:00|3.1985|3.183||0.00487|0|0||0.0125|0.015||V|08|HGV08|84.9950400054|0
2008-09-12 03:30|3.198|3.19|3.185|0.002508|0|0|0|0.006|0|0.01|V|08|HGV08|84.9817533022|0
2008-09-12 04:00|3.214|3.193|3.185|0.006577|0|0|1|0|0|0.018|V|08|HGV08|85.4069278028|0
2008-09-12 04:30|3.2045|3.1835||0.006597|0|0||0|0.0095||V|08|HGV08|85.1544804431|0
2008-09-12 05:00|3.184||||0|||0.009|||Z|08|HGZ08|85.1678547921|1
2008-09-12 05:30|3.1915|3.184|3.1705|0.002356|0|0|0|0|0|0.018|V|08|HGV08|85.1678547921|1
2008-09-12 06:00|3.1725||||0|||0.0075|||Z|08|HGZ08|84.8602447638|1
2008-09-12 06:30|3.2015|3.181||0.006445|0|0||0|0.021||V|08|HGV08|84.8602447638|1
2008-09-12 07:00|3.2025|3.185|3.1825|0.005495|0|0|2|0|0.009|0.0155|V|08|HGV08|84.8867511655|0
2008-09-12 07:30|3.197|3.1835|3.1765|0.004241|0|0|0|0.004|0.007|0.014|U|08|HGU08|85.2065756596|1
2008-09-12 08:00|3.19|3.184|3.1735|0.001884|0|0|0|0.002|0.011|0|U|08|HGU08|85.0200113714|0
2008-09-12 08:30|3.186|3.17|3.177|0.005047|0|0|0|0.0005|0.0095|0|U|08|HGU08|84.9134032066|0
2008-09-12 09:00|3.214|3.203|3.197|0.003434|0|0|1|0.008|0.027|0.039|V|08|HGV08|86.0920119578|1
2008-09-12 09:30|3.2325|3.225|3.2325|0.002326|0|0|0|0.006|0.0235|0.022|U|08|HGU08|86.884929333|1
2008-09-12 10:00|3.2285|3.2255|3.219|0.00093|0|0|0|0.009|0.0045|0.0225|U|08|HGU08|86.7774151126|0
2008-09-12 10:30|3.224|3.2075|3.2015|0.005144|0|0|1|0|0.003|0.025|V|08|HGV08|86.7370597808|1
2008-09-12 11:00|3.2155|3.22|3.2095|-0.001398|0|0|0|0|0.005|0.0045|U|08|HGU08|86.9533953937|1
2008-09-12 11:30|3.215|3.206|3.196|0.002807|0|0|0|0|0.0165|0.017|U|08|HGU08|86.9398744179|0
2008-09-12 12:00|3.211|3.2045|3.195|0.002028|0|0|0|0.0075|0.0025|0.0015|U|08|HGU08|86.8317066115|0
2008-09-12 12:30|3.2045|3.1955|3.1905|0.002816|0|0|0|0.001|0.001|0.005|V|08|HGV08|86.8317066115|1
2008-09-12 13:00|3.2|3.193|3.1905|0.002192|0|0|0|0|0.0005|0.007|U|08|HGU08|86.9539856538|1
2008-09-12 13:30|3.1965|3.184||0.003926|0|0||0.001|0.006||V|08|HGV08|87.0493000759|1
2008-09-12 14:00|3.2015|3.2065|3.19|-0.001559|0|0|0|0|0.0065|0.011|U|08|HGU08|87.527743151|1
2008-09-12 14:30|3.195||||0|||0.0085|||Z|08|HGZ08|87.2138279643|1
2008-09-12 15:00|3.21|3.1985|3.1915|0.003595|0|0|0|0|0.0015|0.008|V|08|HGV08|87.2138279643|1
2008-09-12 15:30|3.191||||0|||0.0045|||Z|08|HGZ08|87.0093246941|1
2008-09-12 16:00|3.193|3.2015||-0.002655|0|0||0.0035|0||Z|08|HGZ08|87.0638588995|0
2008-09-14 17:00|3.2055|3.2045||0.000312|0|0||0|0.02||X|08|HGX08|87.1726377331|1
2008-09-14 17:30|3.204||||0|||0.006|||Z|08|HGZ08|87.1590361357|1
2008-09-14 18:00|3.2075||||0|||0.0075|||Z|08|HGZ08|87.2542473175|0
2008-09-14 18:30|3.2||||0|||0.0025|||Z|08|HGZ08|87.0502233565|0
2008-09-14 19:00|3.185|3.173|3.179|0.003782|0|0|0|0.0255|0.0285|0.0325|V|08|HGV08|87.0502233565|1
2008-09-14 19:30|3.181||||0|||0.0045|||Z|08|HGZ08|87.2697007554|1
2008-09-14 20:00|3.19||||0|||0.009|||Z|08|HGZ08|87.5166128292|0
2008-09-14 20:30|3.2|3.197||0.000938|0|0||0|0.0075||X|08|HGX08|87.5166128292|1
2008-09-14 21:00|3.211|3.208|3.208|0.000935|0|0|0|0|0|0.0085|V|08|HGV08|87.899857302|1
2008-09-14 21:30|3.2165|3.212|3.2055|0.001401|0|0|0|0|0|0.0045|V|08|HGV08|88.0504176306|0
2008-09-14 22:00|3.2225|3.205||0.00546|0|0||0.0005|0.0065||V|08|HGV08|88.2146652619|0
2008-09-14 22:30|3.208||||0|||0.0055|||Z|08|HGZ08|88.2972374914|1
2008-09-14 23:00|3.21||||0|||0|||Z|08|HGZ08|88.3522856445|0
2008-09-14 23:30|3.198|3.199||-0.000313|0|0||0|0.014||X|08|HGX08|88.3522856445|1
2008-09-15 00:00|3.202||||0|||0.0055|||Z|08|HGZ08|88.4351418048|1
2008-09-15 00:30|3.2215|3.206||0.004835|0|0||0|0.012||U|08|HGU08|88.4351418048|1
2008-09-15 01:00|3.2075||||0|||0.008|||Z|08|HGZ08|88.4765181968|1
2008-09-15 01:30|3.2185|3.2035||0.004682|0|0||0|0.02||X|08|HGX08|88.4765181968|1
2008-09-15 02:00|3.2065|3.1945||0.003756|0|0||0|0.016||V|08|HGV08|88.5593743087|1
2008-09-15 02:30|3.199|3.1935||0.001722|0|0||0|0.0075||X|08|HGX08|88.6841253447|1
2008-09-15 03:00|3.145|3.1365|3.131|0.00271|0|0|0|0.056|0.0535|0.0685|V|08|HGV08|87.3372707716|1
2008-09-15 03:30|3.135||||0|||0.02|||Z|08|HGZ08|87.2955025885|1
2008-09-15 04:00|3.131||||0|||0.028|||Z|08|HGZ08|87.1841207671|0
2008-09-15 04:30|3.14|3.115|3.1|0.008026|0|0|0|0|0.021|0.025|U|08|HGU08|87.1841207671|1
2008-09-15 05:00|3.09|3.0825|3.0825|0.002433|0|0|0|0.0145|0|0|Z|08|HGZ08|86.4844087224|1
2008-09-15 05:30|3.1075|3.0925||0.00485|0|0||0|0.015||U|08|HGU08|87.1858232295|1
2008-09-15 06:00|3.078|3.0815|3.0675|-0.001136|0|0|1|0.0295|0|0.0355|U|08|HGU08|86.3581541111|0
2008-09-15 06:30|3.086|3.078||0.002599|0|0||0|0.017||U|08|HGU08|86.5826067534|0
2008-09-15 07:00|3.089|3.074||0.00488|0|3||0.006|0.024||V|08|HGV08|86.8920312739|1
2008-09-15 07:30|3.104|3.1195|3.115|-0.004969|0|0|0|0.017|0.0265|0.0305|U|08|HGU08|87.7400341816|1
2008-09-15 08:00|3.1185|3.12|3.11|-0.000481|0|0|0|0.009|0.0185|0.02|U|08|HGU08|88.1499022537|0
2008-09-15 08:30|3.135|3.1235|3.116|0.003682|0|0|1|0|0|0.016|V|08|HGV08|88.5736998607|1
2008-09-15 09:00|3.1365|3.11|3.104|0.008521|0|0|0|0.01|0|0.0255|V|08|HGV08|88.6160796214|0
2008-09-15 09:30|3.132|3.1155|3.1035|0.005296|0|0|0|0.0095|0.0085|0.003|U|08|HGU08|89.2429457794|1
2008-09-15 10:00|3.137|3.1125|3.1235|0.007871|0|0|0|0.0125|0.005|0.0215|V|08|HGV08|89.858809472|1
2008-09-15 10:30|3.136|3.1235|3.1255|0.004002|0|1|0|0.0075|0.02|0|V|08|HGV08|89.8301646491|0
2008-09-15 11:00|3.1515|3.146|3.135|0.001748|0|0|0|0.0125|0.007|0.022|V|08|HGV08|90.2741594042|0
2008-09-15 11:30|3.167|3.144|3.1385|0.007316|0|0|4|0.0185|0|0.0135|U|08|HGU08|90.876752331|1
2008-09-15 12:00|3.157|3.1385|3.1305|0.005895|0|0|0|0.0005|0|0.0095|V|08|HGV08|91.2525149837|1
2008-09-15 12:30|3.1585|3.1395|3.123|0.006052|0|0|0|0.015|0.0015|0.008|V|08|HGV08|91.2958722129|0
2008-09-15 13:00|3.1265|3.12||0.002083|0|0||0|0.016||X|08|HGX08|90.917835475|1
2008-09-15 13:30|3.118||||0|||0.004|||Z|08|HGZ08|90.8595548112|1
2008-09-15 14:00|3.137|3.112||0.008033|0|0||0.013|0.006||V|08|HGV08|90.8595548112|1
2008-09-15 14:30|3.1145||||0|||0.0155|||Z|08|HGZ08|90.9325460988|1
2008-09-15 15:00|3.1115||||0|||0.006|||Z|08|HGZ08|90.8449565537|0
2008-09-15 15:30|3.1145||||0|||0.007|||Z|08|HGZ08|90.9325460988|0
2008-09-15 16:00|3.111|3.1455|3.1415|-0.010968|0|0|0|0.004|0|0|Z|08|HGZ08|90.8303582962|0
2008-09-15 17:00|3.1075||||0|||0.0045|||Z|08|HGZ08|90.7281704935|0
2008-09-15 17:30|3.1||||0|||0.0075|||Z|08|HGZ08|90.5091966307|0
2008-09-15 18:00|3.097|3.1||-0.000968|0|0||0.004|0||Z|08|HGZ08|90.4216070856|0
2008-09-15 18:30|3.1175|3.096||0.006944|0|0||0|0.002||V|08|HGV08|90.9320516417|1
2008-09-15 19:00|3.126|3.117|3.1035|0.002887|0|0|0|0|0|0.007|V|08|HGV08|91.1799818547|0
2008-09-15 19:30|3.133|3.1215|3.1035|0.003684|0|0|0|0|0.001|0.0065|V|08|HGV08|91.3841596771|0
2008-09-15 20:00|3.103|3.0955|3.1|0.002423|0|0|0|0.0075|0.012|0|X|08|HGX08|90.8425588589|1
2008-09-15 20:30|3.1075|3.087|3.1|0.006641|0|0|0|0|0.0135|0|V|08|HGV08|91.1947186736|1
2008-09-15 21:00|3.0975|3.0925|3.073|0.001617|0|0|0|0.007|0|0.013|V|08|HGV08|90.9012521614|0
2008-09-15 21:30|3.094|3.075||0.006179|0|0||0|0.006||V|08|HGV08|90.7985388821|0
2008-09-15 22:00|3.1015|3.079|3.074|0.007308|0|0|0|0|0|0.007|V|08|HGV08|91.0186387663|0
2008-09-15 22:30|3.068||||0|||0.006|||Z|08|HGZ08|90.6934666239|1
2008-09-15 23:00|3.07||||0|||0.0065|||Z|08|HGZ08|90.7525888316|0
2008-09-15 23:30|3.0745||||0|||0.007|||Z|08|HGZ08|90.8856137989|0
2008-09-16 00:00|3.0925|3.071|3.0615|0.007001|0|0|0|0.0025|0|0.0195|V|08|HGV08|90.8856137989|1
2008-09-16 00:30|3.079|3.0635|3.057|0.00506|0|0|0|0.006|0|0.014|V|08|HGV08|90.4888617257|0
2008-09-16 01:00|3.097|3.0575|3.0535|0.012919|0|0|0|0|0.0215|0|U|08|HGU08|91.4783759636|1
2008-09-16 01:30|3.07|3.025||0.014876|0|0||0.001|0.0145||V|08|HGV08|91.8523676888|1
2008-09-16 02:00|3.0505|3.034||0.005438|0|0||0.0035|0.02||V|08|HGV08|91.2689405976|0
2008-09-16 02:30|3.093|3.046||0.01543|0|0||0.0115|0.019||V|08|HGV08|92.540512463|0
2008-09-16 03:00|3.042||||0|||0.0145|||Z|08|HGZ08|92.4189884807|1
2008-09-16 03:30|3.0965|3.07||0.008632|0|0||0|0.0275||V|08|HGV08|92.4189884807|1
2008-09-16 04:00|3.061||||0|||0.016|||Z|08|HGZ08|92.1480533354|1
2008-09-16 04:30|3.07||||0|||0.012|||Z|08|HGZ08|92.4189884807|0
2008-09-16 05:00|3.106|3.0755||0.009917|0|0||0|0.0135||V|08|HGV08|92.4189884807|1
2008-09-16 05:30|3.0805||||0|||0.0125|||Z|08|HGZ08|92.5692388278|1
2008-09-16 06:00|3.0565||||0|||0.021|||Z|08|HGZ08|91.8480371619|0
2008-09-16 06:30|3.092|3.057||0.011449|0|0||0.0055|0.018||V|08|HGV08|91.8480371619|1
2008-09-16 07:00|3.104|3.0815|3.065|0.007302|0|0|2|0.019|0.0015|0.021|V|08|HGV08|92.2044978495|0
2008-09-16 07:30|3.1|3.089|3.051|0.003561|0|0|1|0.012|0|0.02|U|08|HGU08|92.758053978|1
2008-09-16 08:00|3.095|3.071|3.0465|0.007815|0|0|3|0.003|0.0105|0.018|U|08|HGU08|92.6084442136|0
2008-09-16 08:30|3.09|3.08|3.06|0.003247|0|0|0|0.0105|0.0085|0.007|U|08|HGU08|92.4588344491|0
2008-09-16 09:00|3.091|3.065|3.0575|0.008483|0|0|0|0.001|0.025|0.0005|V|08|HGV08|92.7890445721|1
2008-09-16 09:30|3.1165|3.1015|3.0835|0.004836|0|0|2|0.003|0.0115|0.0255|V|08|HGV08|93.5545316755|0
2008-09-16 10:00|3.156|3.143|3.112|0.004136|0|0|0|0|0.0225|0|U|08|HGU08|95.1984852387|1
2008-09-16 10:30|3.14|3.09||0.016181|0|3||0|0.041||U|08|HGU08|94.7158566697|0
2008-09-16 11:00|3.1205|3.0885||0.010361|0|0||0|0.016||V|08|HGV08|95.6507542841|1
2008-09-16 11:30|3.1315|3.12|3.09|0.003686|0|0|1|0|0.005|0.0095|U|08|HGU08|96.9824630211|1
2008-09-16 12:00|3.0895|3.052|3.046|0.012287|0|0|0|0.0095|0|0|Z|08|HGZ08|96.0343972768|1
2008-09-16 12:30|3.0905||||0|||0.007|||Z|08|HGZ08|96.0654813996|0
2008-09-16 13:00|3.104|3.0935|3.08|0.003394|0|0|0|0.0035|0|0.0115|V|08|HGV08|96.0654813996|1
2008-09-16 13:30|3.088||||0|||0.014|||Z|08|HGZ08|95.8946845197|1
2008-09-16 14:00|3.119|3.092|3.087|0.008732|0|0|0|0.0005|0|0.008|U|08|HGU08|95.8946845197|1
2008-09-16 14:30|3.08||||0|||0.01|||Z|08|HGZ08|95.5225188618|1
2008-09-16 15:00|3.1015|3.0765||0.008126|0|0||0|0.008||V|08|HGV08|95.5225188618|1
2008-09-16 15:30|3.08||||0|||0.0025|||Z|08|HGZ08|95.6311906694|1
2008-09-16 16:00|3.079|3.0965|3.096|-0.005652|0|0|0|0|0|0|Z|08|HGZ08|95.6001415815|0
2008-09-16 17:00|3.1205|3.092|3.07|0.009217|0|0|0|0.0085|0|0.019|V|08|HGV08|96.3411082852|1
2008-09-16 17:30|3.1015|3.074||0.008946|0|0||0|0.002||V|08|HGV08|95.7545096448|0
2008-09-16 18:00|3.092|3.0845||0.002432|0|0||0|0.0095||X|08|HGX08|96.3152061879|1
2008-09-16 18:30|3.0915|3.09||0.000485|0|0||0.0005|0.0045||X|08|HGX08|96.299631284|0
2008-09-16 19:00|3.116|3.1385|3.1225|-0.007169|0|0|0|0|0.025|0.02|U|08|HGU08|97.1099194436|1
2008-09-16 19:30|3.115||||0|||0.0125|||Z|08|HGZ08|96.3827940312|1
2008-09-16 20:00|3.1385|3.11||0.009164|0|0||0|0.0045||V|08|HGV08|96.3827940312|1
2008-09-16 20:30|3.1||||0|||0.0005|||Z|08|HGZ08|96.0728815102|1
2008-09-16 21:00|3.1||||0|||0.01|||Z|08|HGZ08|96.0728815102|0
2008-09-16 22:00|3.086||||0|||0.0245|||Z|08|HGZ08|95.6390039808|0
2008-09-16 22:30|3.086||||0|||0.011|||Z|08|HGZ08|95.6390039808|0
2008-09-16 23:00|3.086||||0|||0.0095|||Z|08|HGZ08|95.6390039808|0
2008-09-16 23:30|3.0985|3.09||0.002751|0|0||0|0.0145||X|08|HGX08|95.6390039808|1
2008-09-17 00:00|3.0885||||0|||0.009|||Z|08|HGZ08|95.5925772798|1
2008-09-17 00:30|3.0875|3.075||0.004065|0|0||0|0.015||X|08|HGX08|95.5925772798|1
2008-09-17 01:00|3.102|3.0745||0.008945|0|0||0|0.0095||V|08|HGV08|96.4319267389|1
2008-09-17 01:30|3.089||||0|||0.014|||Z|08|HGZ08|96.8867203436|1
2008-09-17 02:00|3.112|3.0975|3.0965|0.004681|0|0|0|0|0|0.012|V|08|HGV08|96.8867203436|1
2008-09-17 02:30|3.08||||0|||0.0195|||Z|08|HGZ08|96.3393377428|1
2008-09-17 03:00|3.0945||||0|||0.017|||Z|08|HGZ08|96.7928833263|0
2008-09-17 03:30|3.089||||0|||0.009|||Z|08|HGZ08|96.6208487946|0
2008-09-17 04:00|3.091||||0|||0.0045|||Z|08|HGZ08|96.6834068062|0
2008-09-17 04:30|3.094||||0|||0.006|||Z|08|HGZ08|96.7772438234|0
2008-09-17 05:00|3.0895||||0|||0.0095|||Z|08|HGZ08|96.6364882975|0
2008-09-17 05:30|3.09||||0|||0.0065|||Z|08|HGZ08|96.6521278004|0
2008-09-17 06:00|3.1285|3.1135|3.1065|0.004818|0|0|0|0|0|0.024|V|08|HGV08|96.6521278004|1
2008-09-17 06:30|3.106||||0|||0.0135|||Z|08|HGZ08|96.4193059091|1
2008-09-17 07:00|3.1025||||0|||0.014|||Z|08|HGZ08|96.3106556932|0
2008-09-17 07:30|3.105|3.102|3.087|0.000967|0|0|0|0.005|0|0.0015|U|08|HGU08|96.3106556932|1
2008-09-17 08:00|3.09|3.0955|3.0765|-0.001777|0|0|0|0.01|0.0045|0|U|08|HGU08|95.8453868251|0
2008-09-17 08:30|3.0975|3.0965|3.0745|0.000323|0|0|0|0.0075|0.011|0.0145|U|08|HGU08|96.0780212592|0
2008-09-17 09:00|3.11|3.0925|3.075|0.005659|0|0|0|0|0.022|0.0215|U|08|HGU08|96.4657453159|0
2008-09-17 09:30|3.105|3.095|3.0795|0.003231|0|0|0|0|0|0.003|U|08|HGU08|96.3106556932|0
2008-09-17 10:00|3.085|3.075|3.0615|0.003252|0|0|0|0.01|0.001|0|U|08|HGU08|95.6902972024|0
2008-09-17 10:30|3.0825|3.077|3.05|0.001787|0|0|0|0.008|0.0145|0.007|U|08|HGU08|95.6127523911|0
2008-09-17 11:00|3.07|3.0645|3.038|0.001795|0|0|0|0.011|0.0055|0.016|U|08|HGU08|95.2250283343|0
2008-09-17 11:30|3.07|3.071|3.0535|-0.000326|0|0|0|0|0.013|0|U|08|HGU08|95.2250283343|0
2008-09-17 12:00|3.078|3.0675|3.051|0.003423|0|0|0|0|0|0.0165|U|08|HGU08|95.4731717306|0
2008-09-17 12:30|3.0965|3.0785|3.0685|0.005847|0|0|0|0.018|0|0.0255|V|08|HGV08|96.3757705832|1
2008-09-17 13:00|3.092|3.0665||0.008316|0|0||0.013|0.014||V|08|HGV08|96.2357121406|0
2008-09-17 13:30|3.11|3.1|3.09|0.003226|0|0|0|0|0.01|0.0205|V|08|HGV08|96.7959459111|0
2008-09-17 14:00|3.118|3.0835||0.011189|0|0||0|0.0115||V|08|HGV08|97.044938698|0
2008-09-17 14:30|3.105|3.1025|3.095|0.000806|0|0|0|0|0|0.0175|U|08|HGU08|97.7215938568|1
2008-09-17 15:00|3.12|3.091||0.009382|0|0||0|0.012||U|08|HGU08|98.1936788512|0
2008-09-17 15:30|3.117|3.086||0.010045|0|0||0|0.0085||V|08|HGV08|99.0196366805|1
2008-09-17 16:00|3.09|3.0435|3.044|0.015278|0|0|0|0|0|0|Z|08|HGZ08|99.1479835848|1
2008-09-17 17:00|3.09||||0|||0|||Z|08|HGZ08|99.1479835848|0
2008-09-17 17:30|3.09||||0|||0.019|||Z|08|HGZ08|99.1479835848|0
2008-09-17 18:00|3.125|3.1145|3.089|0.003371|0|0|0|0|0|0.005|U|08|HGU08|99.1479835848|1
2008-09-17 18:30|3.125|3.106|3.092|0.006117|0|0|0|0|0|0.007|U|08|HGU08|99.1479835848|0
2008-09-17 19:00|3.091||||0|||0.0145|||Z|08|HGZ08|98.6691620285|1
2008-09-17 19:30|3.125|3.115|3.095|0.00321|0|0|0|0|0|0.006|U|08|HGU08|98.6691620285|1
2008-09-17 20:00|3.1085|3.0915|3.077|0.005499|0|0|0|0|0|0.0205|V|08|HGV08|98.4632713212|1
2008-09-17 20:30|3.082|3.071||0.003582|0|0||0|0.0105||X|08|HGX08|98.1606994055|1
2008-09-17 21:00|3.1|3.0955|3.065|0.001454|0|0|0|0|0|0.007|U|08|HGU08|99.0876483741|1
2008-09-17 21:30|3.1|3.0855|3.069|0.004699|0|0|0|0|0|0|U|08|HGU08|99.0876483741|0
2008-09-17 22:00|3.056||||0|||0.015|||Z|08|HGZ08|98.1402863171|1
2008-09-17 22:30|3.046||||0|||0.0045|||Z|08|HGZ08|97.8191466367|0
2008-09-17 23:00|3.0435||||0|||0.0025|||Z|08|HGZ08|97.7388617166|0
2008-09-17 23:30|3.078|3.068|3.0495|0.003259|0|0|0|0|0|0.0055|U|08|HGU08|97.7388617166|1
2008-09-18 00:00|3.044||||0|||0.0045|||Z|08|HGZ08|96.9742813121|1
2008-09-18 00:30|3.0525|3.04||0.004112|0|0||0|0.0195||X|08|HGX08|96.9742813121|1
2008-09-18 01:00|3.035||||0|||0.011|||Z|08|HGZ08|96.8147841389|1
2008-09-18 01:30|3.0375||||0|||0.0085|||Z|08|HGZ08|96.8945327255|0
2008-09-18 02:00|3.05|3.0405|3.03|0.003124|0|0|0|0|0.0175|0|U|08|HGU08|96.8945327255|1
2008-09-18 02:30|3.0055||||0|||0.012|||Z|08|HGZ08|95.7791541215|1
2008-09-18 03:00|3.024||||0|||0.0255|||Z|08|HGZ08|96.3687113836|0
2008-09-18 03:30|3.0285||||0|||0.007|||Z|08|HGZ08|96.5121172041|0
2008-09-18 04:00|3.093|3.0425||0.016598|0|0||0|0.04||V|08|HGV08|96.5121172041|1
2008-09-18 04:30|3.0955|3.064||0.010281|0|0||0|0.0225||V|08|HGV08|96.5901257049|0
2008-09-18 05:00|3.1325|3.1125|3.0955|0.006426|0|0|1|0.026|0|0.041|V|08|HGV08|97.7446515169|0
2008-09-18 05:30|3.1425|3.1425|3.1285|0|0|0|0|0.0085|0.02|0.0445|V|08|HGV08|98.0566855202|0
2008-09-18 06:00|3.1535|3.1165||0.011872|0|0||0.0185|0.0335||V|08|HGV08|98.3999229237|0
2008-09-18 06:30|3.1625|3.15|3.129|0.003968|0|0|0|0|0|0.0265|U|08|HGU08|99.8523203101|1
2008-09-18 07:00|3.165|3.152||0.004124|0|7||0|0.15||U|08|HGU08|99.9312549506|0
2008-09-18 07:30|3.1875|3.1725|3.1585|0.004728|0|0|0|0.0125|0.004|0.0005|U|08|HGU08|100.641666716|0
2008-09-18 08:00|3.14|3.15|3.112|-0.003175|0|0|0|0.029|0|0.0405|U|08|HGU08|99.141908545|0
2008-09-18 08:30|3.1705|3.125|3.128|0.01456|0|0|0|0.0065|0.026|0.0055|V|08|HGV08|99.7871177911|1
2008-09-18 09:00|3.142|3.139|3.1075|0.000956|0|0|0|0|0.001|0.0255|U|08|HGU08|100.329959712|1
2008-09-18 09:30|3.132|3.125|3.105|0.00224|0|0|0|0.0025|0.0165|0.0015|U|08|HGU08|100.010640935|0
2008-09-18 10:00|3.125|3.0885|3.0945|0.011818|0|0|0|0.0015|0.0255|0.005|V|08|HGV08|100.010640935|1
2008-09-18 10:30|3.11|3.087|3.091|0.007451|0|0|0|0|0.033|0|U|08|HGU08|100.706845818|1
2008-09-18 11:00|3.0825|3.0625||0.006531|0|0||0|0.0175||V|08|HGV08|100.560042835|1
2008-09-18 11:30|3.0955|3.079|3.0675|0.005359|0|0|0|0|0|0.0105|V|08|HGV08|100.98414034|0
2008-09-18 12:00|3.078|3.0615|3.068|0.00539|0|0|0|0.0095|0.016|0|X|08|HGX08|100.951342632|1
2008-09-18 12:30|3.094|3.064||0.009791|0|0||0|0.0095||V|08|HGV08|102.023012936|1
2008-09-18 13:00|3.0685||||0|||0.0065|||Z|08|HGZ08|102.172850912|1
2008-09-18 13:30|3.065||||0|||0.0035|||Z|08|HGZ08|102.056310264|0
2008-09-18 14:00|3.066||||0|||0.008|||Z|08|HGZ08|102.089607592|0
2008-09-18 14:30|3.1055|3.0815|3.0605|0.007788|0|0|0|0|0.0005|0.0175|V|08|HGV08|102.089607592|1
2008-09-18 15:00|3.11|3.102|3.071|0.002579|0|0|0|0|0.0035|0.0065|U|08|HGU08|103.033808084|1
2008-09-18 15:30|3.1015|3.077||0.007962|0|0||0.0015|0.0165||V|08|HGV08|103.017200443|1
2008-09-18 16:00|3.107|3.075|3.066|0.010407|0|0|0|0|0|0|V|08|HGV08|103.1998845|0
2008-09-18 17:00|3.066||||0|||0|||Z|08|HGZ08|102.897836057|1
2008-09-18 17:30|3.07||||0|||0|||Z|08|HGZ08|103.03207981|0
2008-09-18 18:00|3.069||||0|||0|||Z|08|HGZ08|102.998518872|0
2008-09-18 18:30|3.085||||0|||0.015|||Z|08|HGZ08|103.53549388|0
2008-09-18 19:00|3.095|3.0715|3.0635|0.007651|0|0|0|0.0015|0|0.0165|V|08|HGV08|103.53549388|1
2008-09-18 19:30|3.07||||0|||0.006|||Z|08|HGZ08|103.48493121|1
2008-09-18 20:00|3.0855|3.073|3.0525|0.004068|0|0|0|0|0.0175|0.009|U|08|HGU08|103.48493121|1
2008-09-18 20:30|3.0475||||0|||0.0025|||Z|08|HGZ08|102.626204967|1
2008-09-18 21:00|3.06||||0|||0.01|||Z|08|HGZ08|103.047149204|0
2008-09-18 21:30|3.055||||0|||0.005|||Z|08|HGZ08|102.878771509|0
2008-09-18 22:00|3.06||||0|||0.0045|||Z|08|HGZ08|103.047149204|0
2008-09-18 22:30|3.0725|3.06||0.004085|0|0||0|0.0035||X|08|HGX08|103.047149204|1
2008-09-18 23:00|3.0645||||0|||0.0045|||Z|08|HGZ08|103.198689129|1
2008-09-18 23:30|3.06||||0|||0.0045|||Z|08|HGZ08|103.047149204|0
2008-09-19 00:00|3.095|3.0775|3.07|0.005686|0|0|0|0|0|0.01|V|08|HGV08|103.047149204|1
2008-09-19 00:30|3.0905|3.0655|3.055|0.008155|0|0|0|0|0|0.0175|V|08|HGV08|102.897322977|0
2008-09-19 01:00|3.079|3.0625|3.052|0.005388|0|0|0|0.002|0|0.009|V|08|HGV08|102.514433731|0
2008-09-19 01:30|3.05||||0|||0.0075|||Z|08|HGZ08|102.096007471|1
2008-09-19 02:00|3.1035|3.0875|3.0775|0.005182|0|0|0|0.0125|0.0165|0.034|V|08|HGV08|102.096007471|1
2008-09-19 02:30|3.1155|3.0965|3.08|0.006136|0|0|0|0|0.005|0.0235|V|08|HGV08|102.490772121|0
2008-09-19 03:00|3.047||||0|||0.0375|||Z|08|HGZ08|100.852376119|1
2008-09-19 03:30|3.0585||||0|||0.016|||Z|08|HGZ08|101.233013574|0
2008-09-19 04:00|3.0915|3.069||0.007331|0|0||0.0005|0.0095||V|08|HGV08|101.233013574|1
2008-09-19 04:30|3.1225|3.102|3.093|0.006609|0|0|0|0.0195|0|0.0255|V|08|HGV08|102.248127085|0
2008-09-19 05:00|3.1355|3.1155|3.1065|0.00642|0|0|0|0.01|0.009|0.0195|V|08|HGV08|102.673819848|0
2008-09-19 05:30|3.1245|3.1175||0.002245|0|0||0|0.0195||X|08|HGX08|102.97042212|1
2008-09-19 06:00|3.15|3.1325|3.111|0.005587|0|0|0|0|0.002|0.02|V|08|HGV08|104.043890835|1
2008-09-19 06:30|3.11||||0|||0.014|||Z|08|HGZ08|103.296568395|1
2008-09-19 07:00|3.125|3.12|3.1035|0.001603|0|0|0|0.0135|0|0.0315|V|08|HGV08|103.296568395|1
2008-09-19 07:30|3.1565|3.1725|3.1455|-0.005043|0|0|0|0.001|0.021|0|U|08|HGU08|104.505005814|1
2008-09-19 08:00|3.215|3.2655|3.203|-0.015465|0|0|0|0.0055|0.086|0.002|U|08|HGU08|106.441816471|0
2008-09-19 08:30|3.22|3.225|3.2095|-0.00155|0|0|0|0|0.0115|0.002|U|08|HGU08|106.607355844|0
2008-09-19 09:00|3.2015|3.205|3.179|-0.001092|0|0|0|0|0.012|0.022|U|08|HGU08|105.994860166|0
2008-09-19 09:30|3.205|3.208|3.1895|-0.000935|0|0|0|0.006|0.006|0|U|08|HGU08|106.110737726|0
2008-09-19 10:00|3.205|3.1995|3.1665|0.001719|0|0|0|0|0.0095|0.0245|U|08|HGU08|106.110737726|0
2008-09-19 10:30|3.18||||0|||0.0165|||Z|08|HGZ08|105.464024369|1
2008-09-19 11:00|3.209|3.2045|3.1825|0.001404|0|0|0|0|0.0045|0.005|U|08|HGU08|105.464024369|1
2008-09-19 11:30|3.18|3.1775|3.179|0.000787|0|1|0|0|0.009|0.005|X|08|HGX08|104.657699327|1
2008-09-19 12:00|3.189|3.198|3.185|-0.002814|0|0|0|0|0.005|0|U|08|HGU08|105.036476209|1
2008-09-19 12:30|3.1895|3.1845|3.182|0.00157|0|0|0|0|0.008|0.0065|U|08|HGU08|105.052944769|0
2008-09-19 13:00|3.19|3.194|3.186|-0.001252|0|0|0|0|0.01|0.012|U|08|HGU08|105.06941333|0
2008-09-19 13:30|3.1925|3.1895|3.187|0.000941|0|0|0|0|0.0025|0.0005|X|08|HGX08|105.020069522|1
2008-09-19 14:00|3.205|3.1975|3.1945|0.002346|0|0|0|0.0035|0|0.008|V|08|HGV08|105.530435121|1
2008-09-19 14:30|3.1945|3.1945||0|0|0||0.0055|0||Z|08|HGZ08|105.431422985|1
2008-09-19 15:00|3.208|3.195||0.004069|0|0||0.002|0.005||U|08|HGU08|105.876977598|1
2008-09-19 15:30|3.2125|3.196||0.005163|0|0||0|0.0075||V|08|HGV08|106.456898445|1
2008-09-19 16:00|3.1935|3.18|3.179|0.004245|0|0|0|0.0065|0|0|Z|08|HGZ08|106.373624902|1
2008-09-21 17:00|3.2245|3.192||0.010182|0|0||0.0325|0.0175||V|08|HGV08|107.862186634|1
2008-09-21 17:30|3.1765||||0|||0.0155|||Z|08|HGZ08|107.33841975|1
2008-09-21 18:00|3.195||||0|||0.0185|||Z|08|HGZ08|107.963560869|0
2008-09-21 18:30|3.19||||0|||0|||Z|08|HGZ08|107.79460381|0
2008-09-21 19:00|3.19||||0|||0.01|||Z|08|HGZ08|107.79460381|0
2008-09-21 19:30|3.179||||0|||0.011|||Z|08|HGZ08|107.42289828|0
2008-09-21 20:00|3.163||||0|||0.02|||Z|08|HGZ08|106.88223569|0
2008-09-21 20:30|3.17||||0|||0.014|||Z|08|HGZ08|107.118775573|0
2008-09-21 21:00|3.1945|3.1865|3.17|0.002511|0|0|0|0.0035|0.019|0|V|08|HGV08|107.118775573|1
2008-09-21 21:30|3.1925||||0|||0.009|||Z|08|HGZ08|107.320474193|1
2008-09-21 22:30|3.2|3.184||0.005025|0|0||0|0.015||X|08|HGX08|107.320474193|1
2008-09-21 23:00|3.195||||0|||0.008|||Z|08|HGZ08|107.691242163|1
2008-09-21 23:30|3.19||||0|||0.0105|||Z|08|HGZ08|107.522711268|0
2008-09-22 00:00|3.186||||0|||0.004|||Z|08|HGZ08|107.387886551|0
2008-09-22 00:30|3.185||||0|||0.008|||Z|08|HGZ08|107.354180372|0
2008-09-22 01:00|3.1945|3.1855||0.002825|0|0||0|0.0045||V|08|HGV08|107.354180372|1
2008-09-22 01:30|3.204||||0|||0.0195|||Z|08|HGZ08|107.97764681|1
2008-09-22 02:00|3.25|3.2465|3.2285|0.001078|0|0|0|0.002|0.018|0.0105|U|08|HGU08|107.97764681|1
2008-09-22 02:30|3.241|3.236|3.228|0.001545|0|0|0|0.0005|0.016|0.0245|V|08|HGV08|107.794718408|1
2008-09-22 03:00|3.2425||||0|||0.019|||Z|08|HGZ08|108.011240555|1
2008-09-22 03:30|3.2485|3.228||0.006351|0|0||0.0095|0.022||V|08|HGV08|108.011240555|1
2008-09-22 04:00|3.249|3.2345|3.235|0.004483|0|0|0|0.002|0.0135|0.0005|V|08|HGV08|108.027865342|0
2008-09-22 04:30|3.2625|3.226||0.011314|0|0||0.005|0.017||V|08|HGV08|108.476734589|0
2008-09-22 05:00|3.235||||0|||0.0135|||Z|08|HGZ08|108.77936652|1
2008-09-22 05:30|3.251|3.2255|3.226|0.007906|0|0|0|0.0015|0.0155|0.0055|V|08|HGV08|108.77936652|1
2008-09-22 06:00|3.2415|3.227|3.222|0.004493|0|0|0|0.001|0.012|0.006|V|08|HGV08|108.461493871|0
2008-09-22 06:30|3.2365|3.227|3.2235|0.002944|0|0|0|0|0.0165|0.0045|V|08|HGV08|108.294192477|0
2008-09-22 07:00|3.2515|3.2625|3.24|-0.003372|0|0|0|0|0.0125|0|U|08|HGU08|109.116382659|1
2008-09-22 07:30|3.2595|3.239|3.238|0.006329|0|0|0|0|0.015|0|V|08|HGV08|109.016045755|1
2008-09-22 08:00|3.255|3.261|3.2425|-0.00184|0|0|0|0.003|0|0.013|U|08|HGU08|109.554562807|1
2008-09-22 08:30|3.279|3.2875|3.2765|-0.002586|0|0|0|0.002|0.019|0.032|U|08|HGU08|110.362338386|0
2008-09-22 09:00|3.249|3.25|3.245|-0.000308|1|0|0|0.0185|0.0095|0.0035|Z|08|HGZ08|109.069882103|1
2008-09-22 09:30|3.259|3.25|3.2585|0.002769|0|0|0|0.0105|0.014|0.0005|U|08|HGU08|109.371921777|1
2008-09-22 10:00|3.26|3.265|3.256|-0.001531|0|0|0|0.0025|0.0075|0.0125|U|08|HGU08|109.405481741|0
2008-09-22 10:30|3.2735|3.261|3.2565|0.003833|0|0|0|0.0015|0.0145|0.0025|U|08|HGU08|109.858541251|0
2008-09-22 11:00|3.256|3.257|3.249|-0.000307|0|0|0|0|0|0.0115|U|08|HGU08|109.271241886|0
2008-09-22 11:30|3.2675|3.253|3.256|0.004457|0|0|1|0.0085|0|0.0115|V|08|HGV08|109.623513313|1
2008-09-22 12:00|3.2675|3.261|3.264|0.001993|0|0|0|0.001|0.0085|0.0005|U|08|HGU08|110.112151783|1
2008-09-22 12:30|3.3|3.3|3.294|0|0|0|0|0|0|0.0065|U|08|HGU08|111.20737594|0
2008-09-22 13:00|3.295|3.2915|3.282|0.001063|0|0|0|0|0|0.0175|U|08|HGU08|111.038879916|0
2008-09-22 13:30|3.277|3.2665|3.2875|0.003214|0|0|0|0|0|0.028|V|08|HGV08|110.549721855|1
2008-09-22 14:00|3.299|3.2735|3.29|0.00779|0|0|0|0|0.0215|0|U|08|HGU08|111.649634899|1
2008-09-22 14:30|3.2935|3.2765|3.276|0.005188|0|0|0|0|0.0005|0.0165|U|08|HGU08|111.463495769|0
2008-09-22 15:00|3.278||||0|||0.0065|||Z|08|HGZ08|111.51452438|1
2008-09-22 15:30|3.2745|3.2665||0.002449|0|0||0.003|0.0115||X|08|HGX08|111.51452438|1
2008-09-22 16:00|3.2785|3.261|3.26|0.005366|0|0|0|0.0045|0|0|Z|08|HGZ08|111.924190473|1
2008-09-22 17:00|3.28||||0|||0.025|||Z|08|HGZ08|111.975398734|0
2008-09-22 18:00|3.271|3.27||0.000306|0|0||0|0||X|08|HGX08|111.975398734|1
2008-09-22 19:00|3.2695||||0|||0.0055|||Z|08|HGZ08|111.958277114|1
2008-09-22 19:30|3.274|3.267|3.26|0.002143|0|0|0|0|0|0.0075|V|08|HGV08|111.958277114|1
2008-09-22 20:00|3.241|3.25||-0.002769|0|0||0.0205|0.02||X|08|HGX08|111.067271541|1
2008-09-22 20:30|3.2575|3.255||0.000768|0|0||0.0175|0||Z|08|HGZ08|111.32358063|1
2008-09-22 21:00|3.2625||||0|||0.005|||Z|08|HGZ08|111.494453355|0
2008-09-22 21:30|3.2575||||0|||0.01|||Z|08|HGZ08|111.32358063|0
2008-09-22 22:00|3.269|3.26||0.002761|0|0||0|0.0085||V|08|HGV08|111.32358063|1
2008-09-22 22:30|3.257||||0|||0.0035|||Z|08|HGZ08|111.221135617|1
2008-09-22 23:00|3.262||||0|||0.006|||Z|08|HGZ08|111.391877305|0
2008-09-22 23:30|3.275|3.267||0.002449|0|0||0|0.011||V|08|HGV08|111.391877305|1
2008-09-23 00:00|3.266||||0|||0.0025|||Z|08|HGZ08|111.35778123|1
2008-09-23 00:30|3.2585||||0|||0.012|||Z|08|HGZ08|111.102060667|0
2008-09-23 01:00|3.2575||||0|||0.0095|||Z|08|HGZ08|111.067964591|0
2008-09-23 01:30|3.256|3.2495|3.231|0.002|0|0|0|0|0.009|0.022|U|08|HGU08|111.067964591|1
2008-09-23 02:00|3.2395|3.2245|3.227|0.004652|0|0|0|0|0.017|0|V|08|HGV08|110.726164423|1
2008-09-23 02:30|3.2255|3.2165|3.216|0.002798|0|0|0|0.008|0.0125|0.016|V|08|HGV08|110.247644188|0
2008-09-23 03:00|3.2085|3.1915|3.21|0.005327|0|1|0|0.004|0.0395|0|V|08|HGV08|109.666583903|0
2008-09-23 03:30|3.2075|3.1885|3.1995|0.005959|0|0|0|0.019|0.0135|0.027|V|08|HGV08|109.632403886|0
2008-09-23 04:00|3.213|3.2055||0.00234|0|0||0.0215|0||Z|08|HGZ08|110.474804355|1
2008-09-23 04:30|3.222|3.2175|3.2275|0.001399|0|0|0|0.0035|0.013|0.008|X|08|HGX08|111.043462683|1
2008-09-23 05:00|3.2085|3.213|3.2115|-0.001401|0|0|0|0|0.0115|0|X|08|HGX08|110.578196778|0
2008-09-23 05:30|3.199|3.1975|3.19|0.000469|0|0|0|0.006|0|0.03|V|08|HGV08|110.09637457|1
2008-09-23 06:00|3.1985|3.1955||0.000939|0|0||0.0125|0||Z|08|HGZ08|110.130806587|1
2008-09-23 06:30|3.1745|3.1785|3.176|-0.001258|0|0|0|0.008|0.025|0|X|08|HGX08|109.407055394|1
2008-09-23 07:00|3.18|3.175|3.175|0.001575|0|0|0|0|0.0075|0.02|U|08|HGU08|109.45868685|1
2008-09-23 07:30|3.19|3.2|3.1855|-0.003125|0|0|0|0.003|0.025|0.012|U|08|HGU08|109.802896557|0
2008-09-23 08:00|3.213|3.207|3.1995|0.001871|0|0|0|0.0025|0.0275|0.0275|U|08|HGU08|110.594578883|0
2008-09-23 08:30|3.219|3.2105|3.2025|0.002648|0|0|0|0|0|0.0085|U|08|HGU08|110.801104707|0
2008-09-23 09:00|3.2035|3.185|3.184|0.005808|0|0|0|0.006|0|0.0215|U|08|HGU08|110.267579661|0
2008-09-23 09:30|3.193|3.1775||0.004878|0|0||0.0035|0.0145||V|08|HGV08|110.544546894|1
2008-09-23 10:00|3.2025|3.188|3.169|0.004548|0|0|0|0|0.006|0.0185|U|08|HGU08|111.414291559|1
2008-09-23 10:30|3.1505|3.14|3.1525|0.003344|0|2|0|0.032|0.034|0.029|V|08|HGV08|110.103740764|1
2008-09-23 11:00|3.1475|3.154|3.1365|-0.002061|0|0|0|0.0125|0.005|0.0085|U|08|HGU08|110.366727406|1
2008-09-23 11:30|3.157|3.167|3.15|-0.003158|0|0|0|0.001|0.0145|0.018|U|08|HGU08|110.69984382|0
2008-09-23 12:00|3.16|3.153|3.1425|0.00222|0|0|0|0|0.014|0.0135|U|08|HGU08|110.805038476|0
2008-09-23 12:30|3.151|3.143|3.1435|0.002545|0|0|0|0.0025|0|0.0085|V|08|HGV08|110.73475301|1
2008-09-23 13:00|3.158|3.1505|3.154|0.002381|0|0|0|0|0.0055|0.004|V|08|HGV08|110.980752143|0
2008-09-23 13:30|3.17|3.15|3.1535|0.006349|0|0|0|0.0005|0.005|0|V|08|HGV08|111.402464945|0
2008-09-23 14:00|3.1625|3.1505||0.003809|0|0||0.001|0.008||V|08|HGV08|111.138894444|0
2008-09-23 14:30|3.1655|3.155|3.155|0.003328|0|0|0|0|0.005|0.0045|V|08|HGV08|111.244322644|0
2008-09-23 15:00|3.174|3.173|3.157|0.000315|0|0|0|0|0|0.005|U|08|HGU08|111.914256758|1
2008-09-23 15:30|3.15|3.1545||-0.001427|0|0||0.0075|0.0005||Z|08|HGZ08|111.103028298|1
2008-09-23 16:00|3.14|3.1585|3.157|-0.005857|0|0|0|0.0145|0|0|Z|08|HGZ08|110.750320271|0
2008-09-23 17:00|3.157||||0|||0.007|||Z|08|HGZ08|111.349923916|0
2008-09-23 17:30|3.175|3.157||0.005702|0|0||0|0||V|08|HGV08|111.349923916|1
2008-09-23 18:00|3.1625|3.157||0.001742|0|0||0|0.006||V|08|HGV08|110.911538389|0
2008-09-23 18:30|3.16||||0|||0.002|||Z|08|HGZ08|111.016934213|1
2008-09-23 19:00|3.1535|3.14||0.004299|0|0||0|0.023||V|08|HGV08|111.016934213|1
2008-09-23 19:30|3.148||||0|||0.0115|||Z|08|HGZ08|111.299779905|1
2008-09-23 20:00|3.1415||||0|||0.008|||Z|08|HGZ08|111.06996778|0
2008-09-23 21:00|3.147||||0|||0|||Z|08|HGZ08|111.264424193|0
2008-09-23 21:30|3.1415||||0|||0.0005|||Z|08|HGZ08|111.06996778|0
2008-09-23 22:30|3.145|3.149|3.1465|-0.00127|0|0|0|0.0045|0.0005|0|Z|08|HGZ08|111.19371277|0
2008-09-23 23:00|3.164|3.1495|3.152|0.004604|0|0|0|0.006|0|0.0155|V|08|HGV08|111.723374787|1
2008-09-23 23:30|3.164|3.15||0.004444|0|0||0|0.005||V|08|HGV08|111.723374787|0
2008-09-24 00:00|3.14||||0|||0.011|||Z|08|HGZ08|111.368697407|1
2008-09-24 00:30|3.144||||0|||0.0075|||Z|08|HGZ08|111.510568359|0
2008-09-24 01:00|3.148|3.1415|3.123|0.002069|0|0|0|0|0|0.023|V|08|HGV08|111.510568359|1
2008-09-24 01:30|3.14|3.1425|3.1305|-0.000796|0|0|0|0|0.0255|0.0095|V|08|HGV08|111.227186991|0
2008-09-24 02:00|3.1525||||0|||0.02|||Z|08|HGZ08|111.581131898|1
2008-09-24 02:30|3.159|3.1645||-0.001738|0|0||0.014|0.002||Z|08|HGZ08|111.811196087|0
2008-09-24 03:00|3.1885|3.179|3.179|0.002988|0|0|0|0|0|0.0305|V|08|HGV08|112.659187462|1
2008-09-24 03:30|3.177|3.172||0.001576|0|0||0.0155|0.0005||Z|08|HGZ08|112.588310339|1
2008-09-24 04:00|3.169|3.1715||-0.000788|0|0||0.009|0.002||Z|08|HGZ08|112.304801846|0
2008-09-24 04:30|3.1775|3.1525||0.00793|0|0||0|0.0135||V|08|HGV08|112.517265605|1
2008-09-24 05:00|3.1585|3.168|3.1685|-0.002999|0|0|0|0|0.021|0|X|08|HGX08|112.731414247|1
2008-09-24 05:30|3.16|3.175||-0.004724|0|0||0.0175|0||Z|08|HGZ08|112.446738958|1
2008-09-24 06:00|3.151|3.1525|3.155|-0.000476|0|0|0|0.015|0|0.0005|Z|08|HGZ08|112.126479259|0
2008-09-24 06:30|3.143||||0|||0.0175|||Z|08|HGZ08|111.84180397|0
2008-09-24 07:00|3.16|3.158|3.149|0.000633|0|0|0|0|0|0|U|08|HGU08|111.84180397|1
2008-09-24 07:30|3.1685|3.1635|3.1625|0.001581|0|0|0|0|0|0.025|V|08|HGV08|112.213665573|1
2008-09-24 08:00|3.175|3.158|3.1605|0.005383|0|0|0|0|0.01|0|U|08|HGU08|112.621586279|1
2008-09-24 08:30|3.1595|3.1755|3.1675|-0.005039|0|0|0|0|0.0165|0.015|U|08|HGU08|112.07178011|0
2008-09-24 09:00|3.145|3.1545|3.1525|-0.003012|0|0|0|0.0315|0.0075|0|U|08|HGU08|111.557445306|0
2008-09-24 09:30|3.1475|3.119|3.1145|0.009138|0|0|0|0|0.026|0.022|U|08|HGU08|111.646123721|0
2008-09-24 10:00|3.11|3.113|3.1025|-0.000964|0|0|0|0|0.013|0.003|U|08|HGU08|110.315947505|0
2008-09-24 10:30|3.117|3.1015|3.0945|0.004998|0|0|0|0.0045|0.0135|0.0055|U|08|HGU08|110.564247065|0
2008-09-24 11:00|3.109|3.102|3.098|0.002257|0|0|0|0.001|0.004|0.0125|U|08|HGU08|110.280476139|0
2008-09-24 11:30|3.118|3.1105|3.115|0.002411|0|0|0|0.004|0.0065|0.003|U|08|HGU08|110.599718431|0
2008-09-24 12:00|3.1255|3.11|3.1035|0.004984|0|0|0|0.0045|0|0.0085|U|08|HGU08|110.865753674|0
2008-09-24 12:30|3.105|3.109||-0.001287|0|0||0.0045|0.004||Z|08|HGZ08|110.687512913|1
2008-09-24 13:00|3.118|3.12|3.103|-0.000641|0|0|0|0|0|0.004|U|08|HGU08|111.007933503|1
2008-09-24 13:30|3.118|3.1155|3.1095|0.000802|0|0|0|0|0|0.0005|U|08|HGU08|111.007933503|0
2008-09-24 14:00|3.118|3.098||0.006456|0|0||0|0.0075||U|08|HGU08|111.007933503|0
2008-09-24 14:30|3.121|3.109|3.1045|0.00386|0|0|0|0.004|0|0.004|V|08|HGV08|111.832072454|1
2008-09-24 15:00|3.1055||||0|||0.0055|||Z|08|HGZ08|111.706175943|1
2008-09-24 15:30|3.105||||0|||0.005|||Z|08|HGZ08|111.688190727|0
2008-09-24 16:00|3.1065|3.1125|3.1125|-0.001928|0|0|0|0.008|0|0|Z|08|HGZ08|111.742146375|0
2008-09-24 17:00|3.1125||||0|||0|||Z|08|HGZ08|111.957968966|0
2008-09-24 17:30|3.105||||0|||0.0005|||Z|08|HGZ08|111.688190727|0
2008-09-24 18:30|3.11||||0|||0|||Z|08|HGZ08|111.868042886|0
2008-09-24 19:30|3.095||||0|||0.005|||Z|08|HGZ08|111.328486409|0
2008-09-24 20:00|3.1235|3.112|3.122|0.003695|0|0|0|0|0|0.027|V|08|HGV08|111.328486409|1
2008-09-24 20:30|3.1175|3.122||-0.001441|0|0||0.007|0||Z|08|HGZ08|111.525243053|1
2008-09-24 21:00|3.12|3.122||-0.000641|0|0||0.0025|0||Z|08|HGZ08|111.614677891|0
2008-09-24 21:30|3.123|3.125||-0.00064|0|0||0.003|0||Z|08|HGZ08|111.721999697|0
2008-09-24 22:00|3.1285|3.123||0.001761|0|0||0|0.007||V|08|HGV08|111.847128336|1
2008-09-24 23:00|3.121||||0|||0|||Z|08|HGZ08|111.775500332|1
2008-09-24 23:30|3.097||||0|||0.0185|||Z|08|HGZ08|110.915964283|0
2008-09-25 00:00|3.109||||0|||0.0075|||Z|08|HGZ08|111.345732308|0
2008-09-25 00:30|3.113||||0|||0.005|||Z|08|HGZ08|111.488988316|0
2008-09-25 01:00|3.119||||0|||0.013|||Z|08|HGZ08|111.703872328|0
2008-09-25 01:30|3.14|3.122|3.1265|0.005766|0|0|0|0|0.0115|0.006|V|08|HGV08|111.703872328|1
2008-09-25 02:00|3.1125|3.1315||-0.006067|0|0||0.02|0.0055||Z|08|HGZ08|111.363966246|1
2008-09-25 02:30|3.103|3.113||-0.003212|0|0||0.009|0.003||Z|08|HGZ08|111.024060165|0
2008-09-25 03:00|3.105|3.102|3.1|0.000967|0|0|0|0.0085|0|0.0215|V|08|HGV08|110.738742953|1
2008-09-25 03:30|3.09|3.0835|3.0865|0.002108|0|0|0|0.003|0|0.0265|V|08|HGV08|110.20377318|0
2008-09-25 04:00|3.103|3.1035|3.09|-0.000161|0|0|0|0|0.0105|0.0155|V|08|HGV08|110.66741365|0
2008-09-25 04:30|3.1065|3.1135||-0.002248|0|0||0.021|0.0115||Z|08|HGZ08|110.774390366|1
2008-09-25 05:00|3.097||||0|||0.017|||Z|08|HGZ08|110.435630763|0
2008-09-25 05:30|3.0895|3.09||-0.000162|0|0||0.0125|0.009||Z|08|HGZ08|110.168188971|0
2008-09-25 06:00|3.094|3.086||0.002592|0|0||0|0.0135||V|08|HGV08|110.310801513|1
2008-09-25 06:30|3.093|3.0835|3.082|0.003081|0|0|0|0|0|0.0185|V|08|HGV08|110.275148377|0
2008-09-25 07:00|3.095|3.103|3.091|-0.002578|0|0|0|0|0|0.0045|U|08|HGU08|110.686422646|1
2008-09-25 07:30|3.108|3.1035|3.0965|0.00145|0|0|0|0.012|0|0|U|08|HGU08|111.151341384|0
2008-09-25 08:00|3.1035|3.103|3.1035|0.000161|0|0|0|0|0|0.0165|U|08|HGU08|110.990407974|0
2008-09-25 08:30|3.1265|3.1345|3.1385|-0.002552|0|0|0|0|0.009|0.022|U|08|HGU08|111.812956511|0
2008-09-25 09:00|3.1155|3.106|3.107|0.003059|0|0|0|0.0205|0.035|0.0335|V|08|HGV08|111.135194133|1
2008-09-25 09:30|3.12|3.1185|3.111|0.000481|0|0|0|0.008|0.0115|0.016|V|08|HGV08|111.295716802|0
2008-09-25 10:00|3.1265|3.1205|3.116|0.001923|0|0|0|0.002|0|0.0165|U|08|HGU08|111.581227699|1
2008-09-25 10:30|3.1275|3.132|3.116|-0.001437|0|0|0|0.011|0.002|0.0175|V|08|HGV08|111.831530085|1
2008-09-25 11:00|3.1345|3.119|3.12|0.00497|0|0|0|0.003|0.014|0.007|V|08|HGV08|112.08183247|0
2008-09-25 11:30|3.13|3.1485|3.1355|-0.005876|0|0|0|0|0.014|0.01|U|08|HGU08|112.477119472|1
2008-09-25 12:00|3.148|3.1355|3.132|0.003987|0|0|0|0.008|0|0.0125|V|08|HGV08|112.459257455|1
2008-09-25 12:30|3.137|3.127|3.131|0.003198|0|0|0|0|0.0055|0|X|08|HGX08|112.513057131|1
2008-09-25 13:00|3.1305|3.1425|3.1425|-0.003819|0|0|0|0.012|0.006|0|Z|08|HGZ08|112.638991158|1
2008-09-25 13:30|3.134|3.1425|3.1365|-0.002705|0|0|0|0.0085|0|0.0005|Z|08|HGZ08|112.764925184|0
2008-09-25 14:00|3.151|3.134|3.1425|0.005424|0|0|0|0.003|0.006|0|V|08|HGV08|113.06993771|1
2008-09-25 14:30|3.1435|3.1245||0.006081|0|0||0.0085|0.0105||V|08|HGV08|112.80080901|0
2008-09-25 15:00|3.1425|3.14|3.1285|0.000796|0|0|0|0|0|0.0095|U|08|HGU08|113.450645644|1
2008-09-25 15:30|3.1275|3.124||0.00112|0|0||0.0055|0||Z|08|HGZ08|112.999010908|1
2008-09-25 16:00|3.148|3.13|3.1405|0.005751|0|0|0|0.0005|0.001|0|V|08|HGV08|113.867121107|1
2008-09-25 17:00|3.115||||0|||0.023|||Z|08|HGZ08|113.321432029|1
2008-09-25 17:30|3.114||||0|||0|||Z|08|HGZ08|113.285052757|0
2008-09-25 18:00|3.128||||0|||0.0155|||Z|08|HGZ08|113.794362564|0
2008-09-25 18:30|3.1225|3.143||-0.006522|0|0||0.006|0||Z|08|HGZ08|113.594276568|0
2008-09-25 19:00|3.12||||0|||0.005|||Z|08|HGZ08|113.503328388|0
2008-09-25 20:00|3.121|3.12||0.000321|0|0||0.0015|0||Z|08|HGZ08|113.53970766|0
2008-09-25 20:30|3.139|3.125||0.00448|0|0||0|0.0025||V|08|HGV08|114.231135367|1
2008-09-25 21:00|3.12||||0|||0|||Z|08|HGZ08|114.04836555|1
2008-09-25 21:30|3.124|3.126||-0.00064|0|0||0.004|0.001||Z|08|HGZ08|114.194581404|0
2008-09-25 22:30|3.1225|3.126||-0.00112|0|0||0|0||Z|08|HGZ08|114.139750459|0
2008-09-25 23:00|3.125|3.115||0.00321|0|0||0|0.005||X|08|HGX08|114.103237423|1
2008-09-25 23:30|3.1255|3.1135|3.1125|0.003854|0|0|0|0.0085|0.01|0|X|08|HGX08|114.121493941|0
2008-09-26 00:00|3.1255|3.1185|3.112|0.002245|0|0|0|0|0|0.009|V|08|HGV08|114.561339108|1
2008-09-26 00:30|3.11||||0|||0.003|||Z|08|HGZ08|114.249082772|1
2008-09-26 01:00|3.113||||0|||0.0075|||Z|08|HGZ08|114.359290891|0
2008-09-26 01:30|3.114||||0|||0.0085|||Z|08|HGZ08|114.39602693|0
2008-09-26 02:00|3.0975|3.1075||-0.003218|0|0||0.015|0.0035||Z|08|HGZ08|113.789882279|0
2008-09-26 02:30|3.09|3.0945|3.0865|-0.001454|0|0|0|0|0.019|0.0115|U|08|HGU08|113.149070391|1
2008-09-26 03:00|3.084||||0|||0.02|||Z|08|HGZ08|112.765142377|1
2008-09-26 03:30|3.086|3.089||-0.000971|0|0||0.0105|0||Z|08|HGZ08|112.838271523|0
2008-09-26 04:00|3.093|3.096|3.089|-0.000969|0|0|0|0.005|0|0.014|V|08|HGV08|112.98438777|1
2008-09-26 04:30|3.1145|3.108|3.094|0.002091|0|0|0|0.01|0|0.02|V|08|HGV08|113.769762596|0
2008-09-26 05:00|3.085|3.0975||-0.004036|0|0||0.014|0||Z|08|HGZ08|112.927837068|1
2008-09-26 05:30|3.091|3.0985||-0.002421|0|0||0.008|0||Z|08|HGZ08|113.147469814|0
2008-09-26 06:00|3.094|3.0965||-0.000807|0|0||0.009|0.0025||Z|08|HGZ08|113.257286188|0
2008-09-26 06:30|3.12|3.1075|3.1085|0.004023|0|0|0|0.0035|0|0.02|V|08|HGV08|114.116819927|1
2008-09-26 07:00|3.1195|3.112|3.104|0.00241|0|0|0|0.004|0|0.021|V|08|HGV08|114.098531976|0
2008-09-26 07:30|3.0835|3.0755|3.071|0.002601|0|0|1|0.0335|0.022|0.0375|V|08|HGV08|112.781799438|0
2008-09-26 08:00|3.079|3.0865|3.075|-0.00243|0|0|0|0|0.014|0.0135|U|08|HGU08|112.910148096|1
2008-09-26 08:30|3.0775|3.086|3.07|-0.002754|0|0|0|0|0.006|0.008|U|08|HGU08|112.855141528|0
2008-09-26 09:00|3.0835|3.0795|3.067|0.001299|0|0|0|0|0.008|0.0105|V|08|HGV08|112.76371643|1
2008-09-26 09:30|3.07|3.072|3.0585|-0.000651|0|0|0|0|0.0145|0.019|U|08|HGU08|112.415849794|1
2008-09-26 10:00|3.065|3.06|3.055|0.001634|0|0|1|0.0085|0.0025|0.0155|V|08|HGV08|112.159693886|1
2008-09-26 10:30|3.0665|3.059|3.0515|0.002452|0|0|0|0.0025|0|0.0165|V|08|HGV08|112.214584438|0
2008-09-26 11:00|3.063|3.059|3.047|0.001308|0|0|0|0.004|0|0.0095|V|08|HGV08|112.086506484|0
2008-09-26 11:30|3.0865|3.079|3.0725|0.002436|0|0|3|0.013|0.013|0.0335|V|08|HGV08|112.94645846|0
2008-09-26 12:00|3.087|3.072|3.077|0.004883|0|0|0|0.0025|0.0075|0.014|V|08|HGV08|112.96475531|0
2008-09-26 12:30|3.0745|3.057|3.05|0.005725|0|0|0|0.0085|0|0|Z|08|HGZ08|113.056686263|1
2008-09-26 13:00|3.0915|3.086|3.079|0.001782|0|0|0|0|0.0005|0.01|V|08|HGV08|114.332595873|1
2008-09-26 13:30|3.093|3.0855|3.08|0.002431|0|0|0|0|0|0.0025|V|08|HGV08|114.388070204|0
2008-09-26 14:00|3.0705|3.073||-0.000814|0|0||0.0095|0.001||Z|08|HGZ08|113.831978467|1
2008-09-26 14:30|3.0765|3.069|3.0525|0.002444|0|0|0|0|0.006|0.024|V|08|HGV08|113.961627645|1
2008-09-26 15:00|3.064|3.0765|3.0745|-0.004063|0|0|0|0.0045|0|0|Z|08|HGZ08|113.775961911|1
2008-09-26 15:30|3.0685|3.0615||0.002286|0|0||0.0125|0.0025||Z|08|HGZ08|113.943061072|0
2008-09-26 16:00|3.0695|3.083|3.0775|-0.004379|0|0|0|0.009|0|0|Z|08|HGZ08|113.980194219|0
2008-09-28 17:00|3.0665||||0|||0.017|||Z|08|HGZ08|113.868794778|0
2008-09-28 17:30|3.074|3.065|3.058|0.002936|0|0|0|0|0|0.004|V|08|HGV08|113.868794778|1
2008-09-28 18:00|3.064|3.0615|3.05|0.000817|0|0|0|0|0|0.0075|V|08|HGV08|113.498369291|0
2008-09-28 18:30|3.05||||0|||0.0025|||Z|08|HGZ08|113.072032121|1
2008-09-28 19:00|3.06|3.055|3.0505|0.001637|0|0|0|0|0.006|0|X|08|HGX08|113.072032121|1
2008-09-28 19:30|3.048|3.0505|3.05|-0.00082|0|0|0|0.005|0|0|Z|08|HGZ08|112.812947268|1
2008-09-28 20:00|3.0595||||0|||0.0095|||Z|08|HGZ08|113.238586669|0
2008-09-28 20:30|3.0595||||0|||0|||Z|08|HGZ08|113.238586669|0
2008-09-28 21:00|3.052||||0|||0.002|||Z|08|HGZ08|112.960995755|0
2008-09-28 21:30|3.0535|3.049|3.06|0.001476|0|0|0|0.001|0.0115|0|X|08|HGX08|112.960995755|1
2008-09-28 22:00|3.06|3.042||0.005917|0|0||0|0.008||V|08|HGV08|113.368529686|1
2008-09-28 22:30|3.05||||0|||0.008|||Z|08|HGZ08|113.666671776|1
2008-09-28 23:00|3.046||||0|||0.004|||Z|08|HGZ08|113.517600731|0
2008-09-28 23:30|3.0545|3.0455|3.041|0.002955|0|0|0|0|0|0.0105|V|08|HGV08|113.517600731|1
2008-09-29 00:00|3.0385|3.045|3.0435|-0.002135|0|0|0|0.0115|0|0|Z|08|HGZ08|113.256683572|1
2008-09-29 00:30|3.0455|3.036|3.045|0.003129|0|0|0|0|0.004|0|X|08|HGX08|113.275280729|1
2008-09-29 01:00|3.042|3.0315|3.0245|0.003464|0|0|0|0.003|0|0.016|V|08|HGV08|113.49914492|1
2008-09-29 01:30|3.0235|3.0215|3.0055|0.000662|0|0|0|0.01|0|0.022|V|08|HGV08|112.808896997|0
2008-09-29 02:00|3|2.9995|2.995|0.000167|0|0|1|0.0125|0.011|0.031|V|08|HGV08|111.932095582|0
2008-09-29 02:30|2.9925|2.9805|2.986|0.004026|0|0|0|0|0.0125|0.008|X|08|HGX08|111.670877156|1
2008-09-29 03:00|2.9875|2.983|2.995|0.001509|0|0|0|0.015|0.006|0|Z|08|HGZ08|111.933147292|1
2008-09-29 03:30|2.995||||0|||0.016|||Z|08|HGZ08|112.214151009|0
2008-09-29 04:00|3.009|2.9995|3.0035|0.003167|0|0|0|0.0005|0.0155|0|X|08|HGX08|112.214151009|1
2008-09-29 04:30|2.9995|2.9885|2.997|0.003681|0|0|0|0|0.0175|0.003|X|08|HGX08|111.859869043|0
2008-09-29 05:00|2.984||||0|||0.0135|||Z|08|HGZ08|111.69143357|1
2008-09-29 05:30|2.9815|2.98|2.9615|0.000503|0|0|0|0|0|0.0335|V|08|HGV08|111.69143357|1
2008-09-29 06:00|2.9705|2.965|2.96|0.001855|0|0|0|0|0|0.015|V|08|HGV08|111.279357176|0
2008-09-29 06:30|2.973|2.9545||0.006262|0|0||0|0.0225||X|08|HGX08|111.57960502|1
2008-09-29 07:00|2.9495|2.94|2.942|0.003231|0|2|0|0.008|0.0305|0|V|08|HGV08|111.390775091|1
2008-09-29 07:30|2.9675|2.9605|2.9525|0.002364|0|0|0|0.0075|0.01|0.0175|V|08|HGV08|112.070562835|0
2008-09-29 08:00|2.9735|2.966|2.96|0.002529|0|0|0|0.0085|0.006|0.0175|V|08|HGV08|112.29715875|0
2008-09-29 08:30|2.973|2.962|2.959|0.003714|0|0|0|0|0.011|0.0245|V|08|HGV08|112.278275757|0
2008-09-29 09:00|2.9575|2.9475|2.9465|0.003393|0|0|0|0.004|0.022|0.044|V|08|HGV08|111.692902978|0
2008-09-29 09:30|2.965|2.96|2.955|0.001689|0|0|0|0.0015|0.006|0.013|V|08|HGV08|111.976147871|0
2008-09-29 10:00|2.9385|2.959|2.9275|-0.006928|0|0|1|0.032|0.005|0.039|V|08|HGV08|110.975349248|0
2008-09-29 10:30|2.9135|2.9225|2.91|-0.00308|0|0|1|0.0205|0.0065|0.029|V|08|HGV08|110.031199603|0
2008-09-29 11:00|2.923|2.915|2.912|0.002744|0|0|0|0|0.004|0.0095|V|08|HGV08|110.389976468|0
2008-09-29 11:30|2.92|2.9115|2.9055|0.002919|0|0|1|0.001|0|0.0115|V|08|HGV08|110.27667851|0
2008-09-29 12:00|2.9135|2.909|2.9035|0.001547|0|0|0|0|0|0.0045|V|08|HGV08|110.031199603|0
2008-09-29 12:30|2.8835|2.889|2.89|-0.001904|0|0|0|0.03|0.02|0.0565|V|08|HGV08|108.898220029|0
2008-09-29 13:00|2.896|2.8965|2.892|-0.000173|0|0|0|0|0.018|0.0235|V|08|HGV08|109.370294851|0
2008-09-29 13:30|2.8965|2.88|2.877|0.005729|0|0|0|0|0.027|0.005|X|08|HGX08|109.370294851|1
2008-09-29 14:00|2.8785|2.85|2.877|0.01|0|0|0|0|0.033|0|V|08|HGV08|109.313331156|1
2008-09-29 14:30|2.886|2.87|2.8725|0.005575|0|0|0|0.0125|0|0.024|V|08|HGV08|109.598149632|0
2008-09-29 15:00|2.882|2.8715|2.8815|0.003657|0|0|0|0.007|0.0085|0|X|08|HGX08|110.056399735|1
2008-09-29 15:30|2.854||||0|||0.021|||Z|08|HGZ08|109.38567468|1
2008-09-29 16:00|2.8695|2.918|2.866|-0.016621|0|0|0|0.0085|0|0.004|Z|08|HGZ08|109.979745443|0
2008-09-29 17:00|2.8525|2.8765|2.8865|-0.008343|0|0|0|0.019|0|0|Z|08|HGZ08|109.328183961|0
2008-09-29 17:30|2.8465||||0|||0.0035|||Z|08|HGZ08|109.098221085|0
2008-09-29 18:00|2.85||||0|||0.0025|||Z|08|HGZ08|109.232366096|0
2008-09-29 18:30|2.8585||||0|||0.0085|||Z|08|HGZ08|109.558146837|0
2008-09-29 19:00|2.86||||0|||0|||Z|08|HGZ08|109.615637556|0
2008-09-29 19:30|2.8705|2.87||0.000174|0|0||0.0105|0||Z|08|HGZ08|110.018072589|0
2008-09-29 20:00|2.884|2.8765||0.002607|0|0||0.017|0||Z|08|HGZ08|110.53548906|0
2008-09-29 20:30|2.887||||0|||0.017|||Z|08|HGZ08|110.650470498|0
2008-09-29 21:00|2.875|2.8815||-0.002256|0|0||0.003|0.0005||Z|08|HGZ08|110.190544746|0
2008-09-29 21:30|2.87||||0|||0.001|||Z|08|HGZ08|109.998909016|0
2008-09-29 22:00|2.85||||0|||0.0235|||Z|08|HGZ08|109.232366096|0
2008-09-29 22:30|2.85|2.8455|2.85|0.001581|0|0|0|0|0.021|0.0005|X|08|HGX08|109.232366096|1
2008-09-29 23:00|2.851|2.85||0.000351|0|0||0.0165|0||Z|08|HGZ08|109.443498767|1
2008-09-29 23:30|2.862||||0|||0.0135|||Z|08|HGZ08|109.865764107|0
2008-09-30 00:00|2.855||||0|||0.009|||Z|08|HGZ08|109.5970498|0
2008-09-30 00:30|2.8865|2.89||-0.001211|0|0||0.0295|0||Z|08|HGZ08|110.806264185|0
2008-09-30 01:00|2.8805|2.845||0.012478|0|0||0|0.043||X|08|HGX08|110.44202214|1
2008-09-30 01:30|2.8395|2.841|2.85|-0.000528|0|0|0|0.02|0|0|Z|08|HGZ08|110.228513837|1
2008-09-30 02:00|2.8045|2.7925|2.841|0.004297|0|0|0|0.0705|0.044|0|Z|08|HGZ08|108.869824636|0
2008-09-30 02:30|2.83|2.83||0|0|0||0.0315|0.0205||Z|08|HGZ08|109.859726768|0
2008-09-30 03:00|2.849|2.84|2.849|0.003169|0|0|0|0|0.026|0.003|X|08|HGX08|110.597300905|1
2008-09-30 03:30|2.865|2.873|2.878|-0.002785|0|1|0|0|0.0395|0.01|X|08|HGX08|111.218415968|0
2008-09-30 04:00|2.8585|2.869|2.8615|-0.00366|0|0|0|0.019|0|0.0055|Z|08|HGZ08|110.657097823|1
2008-09-30 04:30|2.8805|2.869|2.879|0.004008|0|0|0|0|0.024|0|X|08|HGX08|111.100651892|1
2008-09-30 05:00|2.8755||||0|||0.0145|||Z|08|HGZ08|111.352361282|1
2008-09-30 05:30|2.899|2.8865|2.8955|0.004331|0|0|0|0|0.0285|0.0065|V|08|HGV08|111.352361282|1
2008-09-30 06:00|2.8865|2.872|2.8825|0.005049|0|0|0|0|0.0165|0|V|08|HGV08|110.872228644|0
2008-09-30 06:30|2.8985|2.88||0.006424|0|0||0.0005|0.0145||V|08|HGV08|111.333155976|0
2008-09-30 07:00|2.865|2.8735|2.8375|-0.002958|0|0|3|0.028|0|0.048|V|08|HGV08|110.046400508|0
2008-09-30 07:30|2.8605|2.845|2.8645|0.005448|0|0|1|0.002|0.001|0.0275|V|08|HGV08|109.873552758|0
2008-09-30 08:00|2.878|2.8645|2.8645|0.004713|0|0|0|0.0125|0|0.017|V|08|HGV08|110.545738451|0
2008-09-30 08:30|2.882|2.867|2.862|0.005232|0|0|0|0.0005|0.008|0.021|V|08|HGV08|110.699380895|0
2008-09-30 09:00|2.911|2.888|2.889|0.007964|0|0|1|0.0065|0.017|0.041|V|08|HGV08|111.813288614|0
2008-09-30 09:30|2.865|2.859|2.858|0.002099|0|0|0|0.0125|0|0.038|V|08|HGV08|110.046400508|0
2008-09-30 10:00|2.89|2.8865|2.8865|0.001213|0|0|0|0.029|0.0375|0.0465|V|08|HGV08|111.006665783|0
2008-09-30 10:30|2.8825|2.865|2.8815|0.006108|0|0|0|0|0.0215|0|X|08|HGX08|110.852837041|1
2008-09-30 11:00|2.8675|2.865|2.8745|0.000873|0|0|0|0|0.0085|0.0015|X|08|HGX08|110.275979259|0
2008-09-30 11:30|2.885|2.872|2.8775|0.004526|0|0|6|0.009|0.008|0.0225|V|08|HGV08|111.045794123|1
2008-09-30 12:00|2.882|2.8805|2.885|0.000521|0|0|0|0.0095|0.001|0.005|Z|08|HGZ08|111.432443824|1
2008-09-30 12:30|2.879|2.875|2.882|0.001391|0|0|0|0.0045|0.0155|0|X|08|HGX08|111.374416167|1
2008-09-30 13:00|2.88|2.8855|2.89|-0.001906|0|0|0|0|0.013|0|X|08|HGX08|111.413101272|0
2008-09-30 13:30|2.877|2.881||-0.001388|0|0||0.0095|0||Z|08|HGZ08|111.084904647|1
2008-09-30 14:00|2.885|2.8845|2.8965|0.000173|0|0|0|0.0095|0.0005|0|Z|08|HGZ08|111.393795588|0
2008-09-30 14:30|2.903|2.899|2.905|0.00138|0|0|0|0.004|0.0185|0.001|X|08|HGX08|112.108229708|1
2008-09-30 15:00|2.9055|2.896|2.905|0.00328|0|0|0|0.0005|0.006|0|X|08|HGX08|112.204774859|0
2008-09-30 15:30|2.906|2.9025|2.91|0.001206|0|0|0|0.0095|0.0085|0|X|08|HGX08|112.224083889|0
2008-09-30 16:00|2.9165|2.895|2.892|0.007427|0|0|0|0|0.015|0|V|08|HGV08|112.765388687|1
2008-09-30 17:00|2.8825|2.907||-0.008428|0|0||0.009|0||Z|08|HGZ08|112.278491499|1
2008-09-30 17:30|2.8845||||0|||0.0055|||Z|08|HGZ08|112.356395049|0
2008-09-30 18:00|2.885||||0|||0|||Z|08|HGZ08|112.375870936|0
2008-09-30 18:30|2.8795|2.907||-0.00946|0|0||0.0065|0||Z|08|HGZ08|112.161636174|0
2008-09-30 19:00|2.877||||0|||0.003|||Z|08|HGZ08|112.064256736|0
2008-09-30 19:30|2.8845|2.889||-0.001558|0|0||0.0005|0||Z|08|HGZ08|112.356395049|0
2008-09-30 20:00|2.8965|2.895|2.898|0.000518|0|0|0|0|0.015|0|V|08|HGV08|112.648078317|1
2008-09-30 20:30|2.898|2.9||-0.00069|0|0||0.005|0||Z|08|HGZ08|112.764812077|1
2008-09-30 21:00|2.8955|2.9||-0.001552|0|0||0.005|0||Z|08|HGZ08|112.667533944|0
2008-09-30 21:30|2.8955||||0|||0|||Z|08|HGZ08|112.667533944|0
2008-09-30 22:00|2.9195|2.902||0.00603|0|0||0.0045|0.0165||X|08|HGX08|112.667533944|1
2008-09-30 22:30|2.9055|2.916||-0.003601|0|0||0.008|0.002||Z|08|HGZ08|112.803418289|1
2008-09-30 23:00|2.9095||||0|||0.0045|||Z|08|HGZ08|112.958714683|0
2008-09-30 23:30|2.9085|2.9||0.002931|0|0||0|0.0125||X|08|HGX08|112.958714683|1
2008-10-01 00:00|2.8995|2.8965||0.001036|0|0||0|0.0095||X|08|HGX08|112.60917766|0
2008-10-01 00:30|2.904||||0|||0.012|||Z|08|HGZ08|112.900760202|1
2008-10-01 01:00|2.9385|2.9285|2.9345|0.003415|0|0|0|0|0|0.0305|V|08|HGV08|112.900760202|1
2008-10-01 01:30|2.918|2.928||-0.003415|0|0||0.0165|0||Z|08|HGZ08|112.495959798|1
2008-10-01 02:00|2.9155|2.9115||0.001374|0|0||0|0.0115||X|08|HGX08|112.015700407|1
2008-10-01 02:30|2.92|2.9195||0.000171|0|0||0.0115|0||Z|08|HGZ08|112.342725464|1
2008-10-01 03:00|2.9055|2.928||-0.007684|0|0||0.023|0||Z|08|HGZ08|111.78485919|0
2008-10-01 03:30|2.8955||||0|||0.01|||Z|08|HGZ08|111.400123829|0
2008-10-01 04:00|2.8915|2.889|2.9035|0.000865|0|0|0|0|0.011|0.0005|X|08|HGX08|111.400123829|1
2008-10-01 04:30|2.8885|2.87|2.884|0.006446|0|0|0|0|0.021|0|V|08|HGV08|111.38084378|1
2008-10-01 05:00|2.874|2.878||-0.00139|0|0||0.0175|0.003||Z|08|HGZ08|111.536078405|1
2008-10-01 05:30|2.879|2.894||-0.005183|0|0||0.0125|0||Z|08|HGZ08|111.730121687|0
2008-10-01 06:00|2.865|2.87|2.861|-0.001742|0|0|0|0.0305|0.02|0|Z|08|HGZ08|111.186800498|0
2008-10-01 06:30|2.8575|2.8365|2.8495|0.007403|0|0|0|0.015|0.035|0.0235|V|08|HGV08|110.70253743|1
2008-10-01 07:00|2.8535|2.856|2.856|-0.000875|0|0|1|0|0.0045|0.025|V|08|HGV08|110.547573248|0
2008-10-01 07:30|2.845|2.8545|2.864|-0.003328|1|0|0|0.021|0.0025|0|Z|08|HGZ08|110.121794779|1
2008-10-01 08:00|2.8315|2.824|2.84|0.002656|0|2|0|0.0085|0.027|0.0155|V|08|HGV08|109.234493578|1
2008-10-01 08:30|2.851|2.846|2.84|0.001757|0|0|0|0.02|0.0105|0.0215|V|08|HGV08|109.986770683|0
2008-10-01 09:00|2.8275|2.819|2.82|0.003015|0|0|2|0.0125|0.0135|0.033|V|08|HGV08|109.080180325|0
2008-10-01 09:30|2.7825|2.7675|2.771|0.00542|0|0|5|0|0.043|0.066|V|08|HGV08|107.344156235|0
2008-10-01 10:00|2.7795|2.7835|2.7915|-0.001437|0|1|0|0.014|0.024|0.017|X|08|HGX08|107.809605151|1
2008-10-01 10:30|2.78|2.782|2.7795|-0.000719|0|0|0|0|0.01|0.025|V|08|HGV08|107.674044304|1
2008-10-01 11:00|2.7965|2.788|2.7825|0.003049|0|0|0|0.0005|0.0005|0.0075|V|08|HGV08|108.313116869|0
2008-10-01 11:30|2.8|2.786|2.8005|0.005025|0|1|0|0.0125|0.021|0.006|X|08|HGX08|108.779313929|1
2008-10-01 12:00|2.7855|2.7775|2.8|0.00288|0|0|0|0|0.0115|0|X|08|HGX08|108.215992482|0
2008-10-01 12:30|2.7795|2.777|2.783|0.0009|0|0|0|0|0.008|0|X|08|HGX08|107.982893952|0
2008-10-01 13:00|2.789|2.7815|2.777|0.002696|0|0|0|0|0.0025|0.0095|V|08|HGV08|108.449510706|1
2008-10-01 13:30|2.792|2.7725|2.7925|0.007033|0|0|0|0|0.0055|0.001|V|08|HGV08|108.566164895|0
2008-10-01 14:00|2.765|2.7795||-0.005217|0|0||0.009|0||Z|08|HGZ08|108.272478245|1
2008-10-01 14:30|2.767|2.7525|2.7565|0.005268|0|0|1|0|0.02|0.0205|V|08|HGV08|107.785553986|1
2008-10-01 15:00|2.762|2.757|2.758|0.001814|0|0|0|0.009|0.007|0.002|X|08|HGX08|108.157565889|1
2008-10-01 15:30|2.754|2.758||-0.00145|0|0||0.004|0.0005||Z|08|HGZ08|108.039875393|1
2008-10-01 16:00|2.758|2.75|2.802|0.002909|0|0|0|0|0.0005|0|V|08|HGV08|108.039875393|1
2008-10-01 17:00|2.76||||0|||0.011|||Z|08|HGZ08|108.432747667|1
2008-10-01 17:30|2.763||||0|||0.013|||Z|08|HGZ08|108.550609349|0
2008-10-01 18:00|2.75|2.7565|2.766|-0.002358|0|0|0|0.023|0.0145|0.004|Z|08|HGZ08|108.039875393|0
2008-10-01 18:30|2.7515|2.7465||0.00182|0|0||0.0105|0.017||X|08|HGX08|107.843902465|1
2008-10-01 19:00|2.78||||0|||0.0275|||Z|08|HGZ08|109.159311433|1
2008-10-01 19:30|2.7935|2.785|2.79|0.003052|0|0|0|0|0.01|0|V|08|HGV08|109.159311433|1
2008-10-01 20:00|2.791|2.79||0.000358|0|0||0.0235|0||Z|08|HGZ08|109.394484097|1
2008-10-01 20:30|2.802|2.7965||0.001967|0|0||0|0.023||X|08|HGX08|109.864998007|1
2008-10-01 21:00|2.81|2.799||0.00393|0|0||0.018|0||Z|08|HGZ08|110.395367209|1
2008-10-01 21:30|2.81|2.808||0.000712|0|0||0.0165|0||Z|08|HGZ08|110.395367209|0
2008-10-01 22:00|2.816||||0|||0.007|||Z|08|HGZ08|110.631086854|0
2008-10-01 22:30|2.8185||||0|||0.011|||Z|08|HGZ08|110.729303373|0
2008-10-01 23:00|2.808||||0|||0|||Z|08|HGZ08|110.316793994|0
2008-10-01 23:30|2.795||||0|||0.006|||Z|08|HGZ08|109.806068096|0
2008-10-02 00:00|2.803|2.806||-0.001069|0|0||0.015|0||Z|08|HGZ08|110.120360956|0
2008-10-02 00:30|2.79||||0|||0.023|||Z|08|HGZ08|109.609635058|0
2008-10-02 01:00|2.77||||0|||0.017|||Z|08|HGZ08|108.823902907|0
2008-10-02 01:30|2.775||||0|||0.0175|||Z|08|HGZ08|109.020335945|0
2008-10-02 02:00|2.767||||0|||0.018|||Z|08|HGZ08|108.706043085|0
2008-10-02 02:30|2.7675||||0|||0.0065|||Z|08|HGZ08|108.725686388|0
2008-10-02 03:00|2.805|2.805|2.775|0|0|0|0|0|0.037|0|X|08|HGX08|108.725686388|1
2008-10-02 03:30|2.8125|2.81|2.8215|0.00089|0|0|0|0.009|0|0|Z|08|HGZ08|109.01639678|1
2008-10-02 04:00|2.816|2.8135||0.000889|0|0||0.017|0||Z|08|HGZ08|109.152061629|0
2008-10-02 04:30|2.8125|2.8155||-0.001066|0|0||0.009|0||Z|08|HGZ08|109.01639678|0
2008-10-02 05:00|2.783||||0|||0.0275|||Z|08|HGZ08|107.872935907|0
2008-10-02 05:30|2.78|2.789||-0.003227|0|0||0.0105|0||Z|08|HGZ08|107.75665175|0
2008-10-02 06:00|2.7875||||0|||0.016|||Z|08|HGZ08|108.047362142|0
2008-10-02 06:30|2.793|2.798||-0.001787|0|0||0.0125|0.0005||Z|08|HGZ08|108.260549762|0
2008-10-02 07:00|2.816|2.8085|2.7845|0.00267|0|0|2|0.006|0.005|0.026|V|08|HGV08|108.957007909|1
2008-10-02 07:30|2.752|2.741|2.7635|0.004013|0|3|0|0.012|0.058|0|X|08|HGX08|106.765065254|1
2008-10-02 08:00|2.7565|2.7445|2.756|0.004372|0|0|0|0|0.0165|0|V|08|HGV08|107.368807871|1
2008-10-02 08:30|2.724|2.71|2.7035|0.005166|0|0|0|0.006|0.03|0.0435|V|08|HGV08|106.102895933|0
2008-10-02 09:00|2.718|2.706|2.704|0.004435|0|0|0|0.0005|0.0075|0.027|V|08|HGV08|105.869189114|0
2008-10-02 09:30|2.669|2.655|2.679|0.005273|0|0|1|0|0.045|0.061|V|08|HGV08|103.960583423|0
2008-10-02 10:00|2.6985|2.69|2.674|0.00316|0|0|0|0.0015|0.0015|0.035|V|08|HGV08|105.109641951|0
2008-10-02 10:30|2.66|2.6535|2.676|0.00245|0|0|0|0.001|0.028|0.0015|X|08|HGX08|103.937415461|1
2008-10-02 11:00|2.6555|2.656|2.6625|-0.000188|0|0|0|0.016|0.0015|0.003|Z|08|HGZ08|104.015755326|1
2008-10-02 11:30|2.6725|2.639|2.626|0.012694|0|0|1|0|0|0.033|V|08|HGV08|104.661937541|1
2008-10-02 12:00|2.62|2.624|2.6205|-0.001524|0|0|0|0.0155|0|0.012|Z|08|HGZ08|103.908403318|1
2008-10-02 12:30|2.61|2.626|2.6195|-0.006093|0|0|0|0.013|0|0.002|Z|08|HGZ08|103.511806359|0
2008-10-02 13:00|2.6055|2.6285|2.617|-0.00875|0|0|0|0.009|0|0.003|Z|08|HGZ08|103.333337727|0
2008-10-02 13:30|2.63|2.621|2.6075|0.003434|0|0|0|0|0|0.007|V|08|HGV08|103.392306724|1
2008-10-02 14:00|2.62|2.6195|2.6155|0.000191|0|0|0|0.0145|0.0145|0.0005|X|08|HGX08|103.352859067|1
2008-10-02 14:30|2.665|2.613|2.6225|0.0199|0|0|0|0|0.0135|0.021|V|08|HGV08|105.148070019|1
2008-10-02 15:00|2.6845|2.6275|2.64|0.021694|0|0|0|0.01|0.01|0.032|V|08|HGV08|105.917446141|0
2008-10-02 15:30|2.6245|2.65||-0.009623|0|0||0.0225|0||Z|08|HGZ08|105.796512806|1
2008-10-02 16:00|2.625|2.6375|2.64|-0.004739|0|0|0|0.01|0|0|Z|08|HGZ08|105.816668362|0
2008-10-02 17:00|2.6515|2.659||-0.002821|0|0||0.0245|0||Z|08|HGZ08|106.884912823|0
2008-10-02 17:30|2.654|2.64||0.005303|0|0||0.022|0||Z|08|HGZ08|106.985690603|0
2008-10-02 18:00|2.641||||0|||0.009|||Z|08|HGZ08|106.46164615|0
2008-10-02 18:30|2.6435||||0|||0.0035|||Z|08|HGZ08|106.562423929|0
2008-10-02 19:00|2.629||||0|||0.0115|||Z|08|HGZ08|105.977912809|0
2008-10-02 19:30|2.64||||0|||0.005|||Z|08|HGZ08|106.421335038|0
2008-10-02 20:00|2.6425||||0|||0.0105|||Z|08|HGZ08|106.522112817|0
2008-10-02 20:30|2.645||||0|||0.004|||Z|08|HGZ08|106.622890597|0
2008-10-02 21:00|2.6475|2.6535||-0.002261|0|0||0.0125|0||Z|08|HGZ08|106.723668376|0
2008-10-02 21:30|2.6495||||0|||0.0055|||Z|08|HGZ08|106.8042906|0
2008-10-02 22:00|2.643||||0|||0.0055|||Z|08|HGZ08|106.542268373|0
2008-10-02 22:30|2.6495||||0|||0.0045|||Z|08|HGZ08|106.8042906|0
2008-10-02 23:00|2.6495||||0|||0.0015|||Z|08|HGZ08|106.8042906|0
2008-10-02 23:30|2.6425|2.66||-0.006579|0|0||0.017|0||Z|08|HGZ08|106.522112817|0
2008-10-03 00:00|2.655||||0|||0.017|||Z|08|HGZ08|107.026001714|0
2008-10-03 00:30|2.6425||||0|||0.0215|||Z|08|HGZ08|106.522112817|0
2008-10-03 01:00|2.631||||0|||0.023|||Z|08|HGZ08|106.058535032|0
2008-10-03 01:30|2.66|2.61|2.6065|0.019157|0|0|0|0|0|0.038|V|08|HGV08|106.058535032|1
2008-10-03 02:00|2.66|2.6|2.5905|0.023077|0|0|0|0|0.01|0.044|V|08|HGV08|106.058535032|0
2008-10-03 02:30|2.66|2.6165|2.6205|0.016625|0|0|0|0|0.0265|0.018|V|08|HGV08|106.058535032|0
2008-10-03 03:00|2.6245|2.6245||0|0|0||0.0255|0.0005||Z|08|HGZ08|106.38281108|1
2008-10-03 03:30|2.6505||||0|||0.034|||Z|08|HGZ08|107.436708237|0
2008-10-03 04:00|2.65||||0|||0.009|||Z|08|HGZ08|107.416440984|0
2008-10-03 04:30|2.648|2.656||-0.003012|0|0||0.0225|0||Z|08|HGZ08|107.335371972|0
2008-10-03 05:00|2.6545||||0|||0.013|||Z|08|HGZ08|107.598846261|0
2008-10-03 05:30|2.66|2.6675||-0.002812|0|0||0.0145|0||Z|08|HGZ08|107.821786045|0
2008-10-03 06:00|2.66|2.68||-0.007463|0|0||0.029|0.0185||Z|08|HGZ08|107.821786045|0
2008-10-03 06:30|2.65|2.6615||-0.004321|0|0||0.0125|0.007||Z|08|HGZ08|107.416440984|0
2008-10-03 07:00|2.7|2.6575|2.646|0.015992|0|0|2|0|0|0.0345|V|08|HGV08|108.970276407|1
2008-10-03 07:30|2.685|2.6505|2.6525|0.013016|0|0|0|0.0075|0.031|0|V|08|HGV08|108.364885983|0
2008-10-03 08:00|2.65|2.6215|2.618|0.010872|0|0|1|0.04|0.0025|0.064|V|08|HGV08|106.952308325|0
2008-10-03 08:30|2.675|2.6385|2.6405|0.013834|0|0|0|0|0.0345|0.0165|V|08|HGV08|107.961292366|0
2008-10-03 09:00|2.667|2.66|2.6795|0.002632|0|0|0|0.043|0|0.012|Z|08|HGZ08|109.127446178|1
2008-10-03 09:30|2.694|2.6985|2.7005|-0.001668|1|0|0|0.0335|0.0265|0.0315|Z|08|HGZ08|110.232223473|0
2008-10-03 10:00|2.736|2.709|2.695|0.009967|0|0|4|0|0.0305|0.0355|V|08|HGV08|111.764077607|1
2008-10-03 10:30|2.76|2.754|2.706|0.002179|0|0|0|0|0.026|0.0355|V|08|HGV08|112.744464253|0
2008-10-03 11:00|2.72|2.699|2.699|0.007781|0|0|0|0|0.022|0.016|X|08|HGX08|111.352557287|1
2008-10-03 11:30|2.72|2.7|2.685|0.007407|0|0|3|0.0125|0.008|0.025|V|08|HGV08|112.21895362|1
2008-10-03 12:00|2.6765|2.692|2.697|-0.005758|0|0|0|0.02|0|0.005|Z|08|HGZ08|111.242233098|1
2008-10-03 12:30|2.71|2.6675|2.6625|0.015933|0|0|0|0|0.002|0.022|V|08|HGV08|111.986051893|1
2008-10-03 13:00|2.7175|2.6615|2.6495|0.021041|0|0|0|0.0055|0.0095|0.0235|V|08|HGV08|112.29597639|0
2008-10-03 13:30|2.6535|2.6375|2.652|0.006066|0|0|0|0.0075|0.0215|0|X|08|HGX08|111.958434474|1
2008-10-03 14:00|2.6775|2.6305|2.62|0.017867|0|0|0|0|0.017|0.034|V|08|HGV08|113.656382295|1
2008-10-03 14:30|2.6375|2.606|2.626|0.012087|0|0|0|0.006|0.022|0|X|08|HGX08|113.958832277|1
2008-10-03 15:00|2.613|2.618|2.6345|-0.00191|0|0|0|0.0125|0|0|Z|08|HGZ08|114.264938119|1
2008-10-03 15:30|2.65|2.615|2.6155|0.013384|0|0|0|0.007|0.0075|0|V|08|HGV08|115.661606576|1
2008-10-03 16:00|2.6095|2.702||-0.034234|0|0||0|0||Z|08|HGZ08|115.418341247|1
2008-10-05 17:00|2.606||||0|||0.04|||Z|08|HGZ08|115.263536037|0
2008-10-05 17:30|2.65|2.6115|2.61|0.014742|0|0|0|0|0|0.009|V|08|HGV08|115.263536037|1
2008-10-05 18:00|2.613|2.605||0.003071|0|0||0.017|0||Z|08|HGZ08|115.3297414|1
2008-10-05 18:30|2.605|2.606||-0.000384|0|0||0.009|0.0005||Z|08|HGZ08|114.976646133|0
2008-10-05 19:00|2.609|2.62||-0.004198|0|0||0.0145|0||Z|08|HGZ08|115.153193766|0
2008-10-05 19:30|2.6145||||0|||0.0065|||Z|08|HGZ08|115.395946762|0
2008-10-05 20:00|2.6005||||0|||0.0135|||Z|08|HGZ08|114.778030046|0
2008-10-05 20:30|2.6055||||0|||0.0075|||Z|08|HGZ08|114.998714587|0
2008-10-05 21:00|2.616|2.62||-0.001527|0|0||0.006|0||Z|08|HGZ08|115.462152125|0
2008-10-05 21:30|2.6135||||0|||0.0065|||Z|08|HGZ08|115.351809854|0
2008-10-05 22:00|2.6015|2.606||-0.001727|0|0||0.0105|0.0005||Z|08|HGZ08|114.822166954|0
2008-10-05 22:30|2.6015||||0|||0.005|||Z|08|HGZ08|114.822166954|0
2008-10-05 23:00|2.599||||0|||0.004|||Z|08|HGZ08|114.711824683|0
2008-10-05 23:30|2.5905|2.584|2.6|0.002515|0|0|0|0.011|0.0195|0|X|08|HGX08|114.711824683|1
2008-10-06 00:00|2.5865||||0|||0.014|||Z|08|HGZ08|114.822807486|1
2008-10-06 00:30|2.6|2.589||0.004249|0|0||0|0.006||X|08|HGX08|114.822807486|1
2008-10-06 01:00|2.585||||0|||0.0155|||Z|08|HGZ08|114.64540647|1
2008-10-06 01:30|2.5705|2.64||-0.026326|0|0||0.0245|0||Z|08|HGZ08|114.002327788|0
2008-10-06 02:00|2.55|2.595|2.64|-0.017341|0|0|0|0.026|0|0|Z|08|HGZ08|113.093147582|0
2008-10-06 02:30|2.5555|2.5535|2.595|0.000783|0|0|0|0.0175|0.0175|0|X|08|HGX08|111.371691193|1
2008-10-06 03:00|2.574|2.545||0.011395|0|0||0|0.022||X|08|HGX08|112.177942919|0
2008-10-06 03:30|2.517|2.64||-0.046591|0|0||0.0315|0||Z|08|HGZ08|110.943765158|1
2008-10-06 04:00|2.53|2.534||-0.001579|0|0||0.019|0.0015||Z|08|HGZ08|111.516776262|0
2008-10-06 04:30|2.5305|2.5265||0.001583|0|0||0.0245|0.0005||Z|08|HGZ08|111.53881515|0
2008-10-06 05:00|2.533||||0|||0.0175|||Z|08|HGZ08|111.649009593|0
2008-10-06 05:30|2.524||||0|||0.025|||Z|08|HGZ08|111.252309598|0
2008-10-06 06:00|2.5565|2.5225|2.527|0.013479|0|0|0|0.0005|0.0305|0|V|08|HGV08|111.252309598|1
2008-10-06 06:30|2.535|2.5375|2.521|-0.000985|0|0|0|0.005|0.025|0.0005|X|08|HGX08|111.803609448|1
2008-10-06 07:00|2.5835|2.559|2.539|0.009574|0|0|1|0|0|0.0215|V|08|HGV08|113.830394092|1
2008-10-06 07:30|2.5395|2.542|2.545|-0.000983|0|1|0|0|0.0215|0.0135|X|08|HGX08|112.962987806|1
2008-10-06 08:00|2.5695|2.565|2.5635|0.001754|0|0|0|0|0|0.0285|V|08|HGV08|114.185050027|1
2008-10-06 08:30|2.5775|2.543|2.543|0.013567|0|0|0|0.0015|0|0.038|V|08|HGV08|114.540559037|0
2008-10-06 09:00|2.537|2.52|2.5265|0.006746|0|1|0|0.014|0.031|0.011|X|08|HGX08|114.270309979|1
2008-10-06 09:30|2.49|2.48|2.4845|0.004032|0|3|0|0.046|0.0605|0|V|08|HGV08|112.909949146|1
2008-10-06 10:00|2.49|2.5115|2.501|-0.008561|0|1|0|0.002|0.032|0.008|X|08|HGX08|113.365231199|1
2008-10-06 10:30|2.52|2.511|2.5075|0.003584|0|0|1|0|0.0125|0.022|V|08|HGV08|113.748908071|1
2008-10-06 11:00|2.4905|2.483|2.52|0.003021|0|0|0|0.0285|0.04|0.004|X|08|HGX08|112.820253107|1
2008-10-06 11:30|2.4925|2.506|2.502|-0.005387|1|0|0|0.013|0|0.012|Z|08|HGZ08|113.251905303|1
2008-10-06 12:00|2.487|2.48|2.4835|0.002823|0|0|0|0.0105|0.022|0|X|08|HGX08|112.393251592|1
2008-10-06 12:30|2.47|2.467|2.47|0.001216|0|0|0|0.006|0.0165|0.0115|X|08|HGX08|111.624982482|0
2008-10-06 13:00|2.426|2.431|2.465|-0.002057|0|0|0|0.048|0.045|0|Z|08|HGZ08|109.769844954|1
2008-10-06 13:30|2.3955|2.4185|2.392|-0.00951|0|0|0|0.0185|0.0855|0|X|08|HGX08|108.166871076|1
2008-10-06 14:00|2.3955|2.44|2.454|-0.018238|0|1|0|0|0.072|0|X|08|HGX08|108.166871076|0
2008-10-06 14:30|2.445|2.451|2.454|-0.002448|0|0|0|0.02|0|0|Z|08|HGZ08|108.388524501|1
2008-10-06 15:00|2.483|2.468|2.455|0.006078|0|0|0|0|0.007|0.025|V|08|HGV08|109.803633756|1
2008-10-06 15:30|2.47|2.453||0.00693|0|0||0|0.01||X|08|HGX08|109.892615631|1
2008-10-06 16:00|2.448|2.498|2.505|-0.020016|0|0|0|0.005|0|0|Z|08|HGZ08|109.668619268|1
2008-10-06 17:00|2.46||||0|||0.0105|||Z|08|HGZ08|110.206210539|0
2008-10-06 17:30|2.465|2.46||0.002033|0|0||0.0115|0||Z|08|HGZ08|110.430206902|0
2008-10-06 18:00|2.47||||0|||0|||Z|08|HGZ08|110.654203265|0
2008-10-06 18:30|2.473||||0|||0|||Z|08|HGZ08|110.788601082|0
2008-10-06 19:00|2.5|2.5045||-0.001797|0|0||0.0455|0.0245||Z|08|HGZ08|111.998181442|0
2008-10-06 19:30|2.492||||0|||0.0125|||Z|08|HGZ08|111.639787261|0
2008-10-06 20:00|2.487||||0|||0.005|||Z|08|HGZ08|111.415790898|0
2008-10-06 20:30|2.491|2.5||-0.0036|0|0||0.005|0.004||Z|08|HGZ08|111.594987989|0
2008-10-06 21:00|2.487|2.4925||-0.002207|0|0||0.011|0.007||Z|08|HGZ08|111.415790898|0
2008-10-06 21:30|2.493||||0|||0.017|||Z|08|HGZ08|111.684586534|0
2008-10-06 22:00|2.5095|2.509|2.5145|0.000199|0|0|0|0|0.024|0|X|08|HGX08|111.684586534|1
2008-10-06 22:30|2.515|2.51||0.001992|0|0||0|0.0245||X|08|HGX08|111.929362476|0
2008-10-06 23:00|2.5245|2.528||-0.001384|0|0||0.015|0||Z|08|HGZ08|112.575966362|1
2008-10-06 23:30|2.514||||0|||0.011|||Z|08|HGZ08|112.107735962|0
2008-10-07 00:00|2.521|2.5275||-0.002572|0|0||0.011|0.0035||Z|08|HGZ08|112.419889562|0
2008-10-07 00:30|2.5285|2.534||-0.00217|0|0||0.011|0.004||Z|08|HGZ08|112.754339848|0
2008-10-07 01:00|2.535|2.543||-0.003146|0|0||0.0165|0.013||Z|08|HGZ08|113.044196763|0
2008-10-07 01:30|2.5305|2.5465||-0.006283|0|0||0.018|0.013||Z|08|HGZ08|112.843526592|0
2008-10-07 02:00|2.5575|2.5605||-0.001172|0|0||0.0325|0.02||Z|08|HGZ08|114.047547622|0
2008-10-07 02:30|2.547||||0|||0.0265|||Z|08|HGZ08|113.579317221|0
2008-10-07 03:00|2.5225|2.466|2.476|0.022912|0|0|0|0.005|0.0885|0.085|V|08|HGV08|113.579317221|1
2008-10-07 03:30|2.493|2.492|2.5|0.000401|0|0|0|0.0305|0.0105|0.0205|Z|08|HGZ08|114.822886388|1
2008-10-07 04:00|2.5015|2.495|2.5|0.002605|0|0|0|0.018|0|0|Z|08|HGZ08|115.214380385|0
2008-10-07 04:30|2.4955|2.507||-0.004587|0|0||0.0235|0||Z|08|HGZ08|114.938031681|0
2008-10-07 05:00|2.516||||0|||0.025|||Z|08|HGZ08|115.882223086|0
2008-10-07 05:30|2.5125|2.526||-0.005344|0|0||0.0205|0||Z|08|HGZ08|115.721019675|0
2008-10-07 06:00|2.5365|2.54||-0.001378|0|0||0.0375|0||Z|08|HGZ08|116.82641449|0
2008-10-07 06:30|2.525|2.5255||-0.000198|0|0||0.0175|0||Z|08|HGZ08|116.296746141|0
2008-10-07 07:00|2.5715|2.546|2.551|0.010016|0|1|0|0|0.032|0|V|08|HGV08|118.41500008|1
2008-10-07 07:30|2.549|2.5435|2.5375|0.002162|0|0|0|0|0|0.021|V|08|HGV08|117.37889761|0
2008-10-07 08:00|2.585|2.569|2.5625|0.006228|0|5|0|0.028|0.0605|0.05|V|08|HGV08|119.036661562|0
2008-10-07 08:30|2.5725|2.56|2.551|0.004883|0|0|0|0.0075|0|0.029|V|08|HGV08|118.461049079|0
2008-10-07 09:00|2.5475|2.55|2.5585|-0.00098|0|0|0|0.0215|0.012|0.013|Z|08|HGZ08|117.882625987|1
2008-10-07 09:30|2.5555|2.535|2.555|0.008087|0|0|0|0|0.015|0|X|08|HGX08|118.136882632|1
2008-10-07 10:00|2.5455|2.5295|2.53|0.006325|0|0|0|0|0.018|0.015|X|08|HGX08|117.674597824|0
2008-10-07 10:30|2.54|2.5325|2.537|0.002962|0|0|0|0|0.0215|0.017|X|08|HGX08|117.42034118|0
2008-10-07 11:00|2.5445|2.54|2.528|0.001772|0|0|0|0.0075|0|0.011|V|08|HGV08|117.976725817|1
2008-10-07 11:30|2.5425|2.538|2.535|0.001773|0|1|0|0|0.019|0.0005|V|08|HGV08|117.883995044|0
2008-10-07 12:00|2.5295|2.5425|2.548|-0.005113|0|0|0|0.016|0|0|Z|08|HGZ08|117.48919049|1
2008-10-07 12:30|2.54|2.5075|2.525|0.012961|0|0|0|0|0.0285|0|V|08|HGV08|117.373665229|1
2008-10-07 13:00|2.53|2.5215|2.52|0.003371|0|0|0|0|0|0.0165|V|08|HGV08|116.911564185|0
2008-10-07 13:30|2.519|2.5155||0.001391|0|0||0.0205|0.004||Z|08|HGZ08|116.795649487|1
2008-10-07 14:00|2.5095|2.4995|2.5|0.004001|0|0|0|0.0145|0.024|0|X|08|HGX08|116.517067139|1
2008-10-07 14:30|2.452|2.485|2.465|-0.01328|0|0|0|0.0575|0|0|Z|08|HGZ08|114.30280001|1
2008-10-07 15:00|2.442|2.408|2.415|0.01412|0|0|0|0.02|0.0555|0|X|08|HGX08|112.324924597|1
2008-10-07 15:30|2.426|2.41||0.006639|0|0||0|0.0125||X|08|HGX08|111.588970955|0
2008-10-07 16:00|2.412|2.415|2.5455|-0.001242|0|0|0|0.0085|0|0|Z|08|HGZ08|111.68157591|1
2008-10-07 17:00|2.426||||0|||0.0205|||Z|08|HGZ08|112.329810596|0
2008-10-07 17:30|2.43||||0|||0.01|||Z|08|HGZ08|112.515020507|0
2008-10-07 18:00|2.43||||0|||0|||Z|08|HGZ08|112.515020507|0
2008-10-07 18:30|2.428|2.4235||0.001857|0|0||0.0105|0.0075||Z|08|HGZ08|112.422415552|0
2008-10-07 19:00|2.466|2.467||-0.000405|0|0||0.049|0.046||Z|08|HGZ08|114.181909699|0
2008-10-07 19:30|2.473|2.471||0.000809|0|0||0.0135|0.001||Z|08|HGZ08|114.506027042|0
2008-10-07 20:00|2.55|2.553|2.543|-0.001175|0|0|0|0.0965|0.053|0|Z|08|HGZ08|118.071317816|0
2008-10-07 20:30|2.541|2.552|2.564|-0.00431|0|0|0|0.018|0|0|Z|08|HGZ08|117.654595518|0
2008-10-07 21:00|2.5325||||0|||0.023|||Z|08|HGZ08|117.261024458|0
2008-10-07 21:30|2.5205||||0|||0.0275|||Z|08|HGZ08|116.705394727|0
2008-10-07 22:00|2.525|2.523||0.000793|0|0||0.025|0||Z|08|HGZ08|116.913755876|0
2008-10-07 22:30|2.525||||0|||0.01|||Z|08|HGZ08|116.913755876|0
2008-10-07 23:00|2.528|2.52|2.5245|0.003175|0|0|0|0|0.0065|0|X|08|HGX08|116.913755876|1
2008-10-07 23:30|2.522||||0|||0.006|||Z|08|HGZ08|117.006544571|1
2008-10-08 00:00|2.501||||0|||0.029|||Z|08|HGZ08|116.032263272|0
2008-10-08 00:30|2.465||||0|||0.0405|||Z|08|HGZ08|114.36206676|0
2008-10-08 01:00|2.453||||0|||0.035|||Z|08|HGZ08|113.805334589|0
2008-10-08 01:30|2.4525|2.4345||0.007394|0|0||0.0265|0.0045||Z|08|HGZ08|113.782137415|0
2008-10-08 02:00|2.45||||0|||0.018|||Z|08|HGZ08|113.666151546|0
2008-10-08 02:30|2.383|2.416||-0.013659|0|0||0.067|0.002||Z|08|HGZ08|110.557730259|0
2008-10-08 03:00|2.39|2.391||-0.000418|0|0||0.0275|0.02||Z|08|HGZ08|110.882490692|0
2008-10-08 03:30|2.3925|2.402||-0.003955|0|0||0.008|0.0025||Z|08|HGZ08|110.998476561|0
2008-10-08 04:00|2.3855|2.385||0.00021|0|0||0.025|0.015||Z|08|HGZ08|110.673716128|0
2008-10-08 04:30|2.363|2.3795||-0.006934|0|0||0.04|0.033||Z|08|HGZ08|109.629843308|0
2008-10-08 05:00|2.3815|2.3855|2.3745|-0.001677|0|0|0|0.0015|0.0305|0.0045|X|08|HGX08|109.721988585|1
2008-10-08 05:30|2.4|2.403||-0.001248|0|0||0.0275|0.0105||Z|08|HGZ08|110.388921653|1
2008-10-08 06:00|2.446|2.45||-0.001633|1|0||0.0725|0.0725||Z|08|HGZ08|112.504709318|0
2008-10-08 06:30|2.4725|2.47||0.001012|0|0||0.0295|0.0195||Z|08|HGZ08|113.723586995|0
2008-10-08 07:00|2.4675|2.4725||-0.002022|0|0||0.0465|0.044||Z|08|HGZ08|113.493610075|0
2008-10-08 07:30|2.47|2.4415|2.454|0.011673|0|3|0|0|0.0465|0.044|V|08|HGV08|113.378854149|1
2008-10-08 08:00|2.4495|2.4005|2.4015|0.020412|0|2|0|0|0.053|0.0465|V|08|HGV08|112.437855562|0
2008-10-08 08:30|2.45|2.45|2.439|0|0|0|1|0.035|0.0205|0.0545|V|08|HGV08|112.460806747|0
2008-10-08 09:00|2.455|2.419|2.4245|0.014882|0|1|0|0.0085|0.0365|0.0305|V|08|HGV08|112.690318598|0
2008-10-08 09:30|2.4175|2.41|2.406|0.003112|0|0|0|0|0.02|0.0415|V|08|HGV08|110.968979719|0
2008-10-08 10:00|2.4175|2.406|2.4035|0.00478|0|0|0|0|0.024|0.0115|X|08|HGX08|111.314318868|1
2008-10-08 10:30|2.38|2.3725|2.3855|0.003161|0|0|0|0.02|0.0555|0|V|08|HGV08|110.111420991|1
2008-10-08 11:00|2.3465|2.3585|2.3565|-0.005088|0|0|0|0.0305|0|0.02|Z|08|HGZ08|108.904720487|1
2008-10-08 11:30|2.356|2.36|2.354|-0.001695|0|0|1|0|0|0.0175|V|08|HGV08|108.789281945|1
2008-10-08 12:00|2.3705|2.3805|2.365|-0.004201|0|0|0|0|0.0345|0|X|08|HGX08|109.273302056|1
2008-10-08 12:30|2.3935|2.4095|2.39|-0.00664|0|0|0|0|0.033|0|X|08|HGX08|110.333536583|0
2008-10-08 13:00|2.4|2.4295||-0.012142|0|0||0.0265|0.0145||Z|08|HGZ08|109.898521602|1
2008-10-08 13:30|2.38|2.396||-0.006678|0|0||0.0245|0||Z|08|HGZ08|108.982700588|0
2008-10-08 14:00|2.407|2.3765|2.38|0.012834|0|0|0|0|0.0275|0.021|X|08|HGX08|109.483038529|1
2008-10-08 14:30|2.34|2.37|2.354|-0.012658|0|0|0|0.0485|0.015|0|Z|08|HGZ08|107.801519107|1
2008-10-08 15:00|2.321|2.308|2.3155|0.005633|0|0|0|0.0105|0.0575|0|X|08|HGX08|105.572711328|1
2008-10-08 15:30|2.315|2.32||-0.002155|0|0||0.016|0||Z|08|HGZ08|105.89290586|1
2008-10-08 16:00|2.3105|2.316|2.367|-0.002375|0|0|0|0.012|0|0|Z|08|HGZ08|105.687066518|0
2008-10-08 17:00|2.345|2.352|2.3415|-0.002976|0|0|0|0.02|0|0.0105|Z|08|HGZ08|107.265168139|0
2008-10-08 17:30|2.3405||||0|||0|||Z|08|HGZ08|107.059328797|0
2008-10-08 18:00|2.35||||0|||0.0025|||Z|08|HGZ08|107.493878519|0
2008-10-08 18:30|2.3485|2.354||-0.002336|0|0||0.002|0||Z|08|HGZ08|107.425265405|0
2008-10-08 19:00|2.391|2.3865||0.001886|0|0||0.04|0||Z|08|HGZ08|109.369303633|0
2008-10-08 19:30|2.37|2.38||-0.004202|0|0||0.019|0||Z|08|HGZ08|108.408720038|0
2008-10-08 20:00|2.348||||0|||0.026|||Z|08|HGZ08|107.402394367|0
2008-10-08 20:30|2.37||||0|||0.016|||Z|08|HGZ08|108.408720038|0
2008-10-08 21:00|2.385||||0|||0.025|||Z|08|HGZ08|109.094851178|0
2008-10-08 21:30|2.38||||0|||0.004|||Z|08|HGZ08|108.866140798|0
2008-10-08 22:00|2.352||||0|||0.0155|||Z|08|HGZ08|107.585362671|0
2008-10-08 22:30|2.375||||0|||0.015|||Z|08|HGZ08|108.637430418|0
2008-10-08 23:00|2.3675||||0|||0.003|||Z|08|HGZ08|108.294364848|0
2008-10-08 23:30|2.374||||0|||0|||Z|08|HGZ08|108.591688342|0
2008-10-09 00:00|2.366||||0|||0.004|||Z|08|HGZ08|108.225751734|0
2008-10-09 00:30|2.37||||0|||0.02|||Z|08|HGZ08|108.408720038|0
2008-10-09 01:00|2.39|2.4||-0.004167|0|0||0.024|0||Z|08|HGZ08|109.323561557|0
2008-10-09 01:30|2.3775|2.39||-0.00523|0|0||0.017|0.004||Z|08|HGZ08|108.751785608|0
2008-10-09 02:00|2.356||||0|||0.027|||Z|08|HGZ08|107.768330975|0
2008-10-09 02:30|2.375|2.39||-0.006276|0|0||0.0335|0||Z|08|HGZ08|108.637430418|0
2008-10-09 03:00|2.386|2.405||-0.0079|0|0||0.0285|0.0075||Z|08|HGZ08|109.140593254|0
2008-10-09 03:30|2.385|2.402||-0.007077|0|0||0.022|0.0175||Z|08|HGZ08|109.094851178|0
2008-10-09 04:00|2.385|2.3945||-0.003967|0|0||0.034|0||Z|08|HGZ08|109.094851178|0
2008-10-09 04:30|2.3925|2.3985||-0.002502|0|0||0.0105|0.0005||Z|08|HGZ08|109.437916747|0
2008-10-09 05:00|2.406|2.4005|2.4045|0.002291|0|0|0|0|0.0125|0.0045|X|08|HGX08|109.780124117|1
2008-10-09 05:30|2.4125|2.42||-0.003099|0|0||0.0225|0.013||Z|08|HGZ08|110.328910407|1
2008-10-09 06:00|2.407|2.424||-0.007013|0|0||0.017|0||Z|08|HGZ08|110.077383357|0
2008-10-09 06:30|2.386|2.405||-0.0079|0|0||0.028|0||Z|08|HGZ08|109.11700735|0
2008-10-09 07:00|2.4045|2.3915|2.3925|0.005436|0|1|0|0|0.0225|0.0155|X|08|HGX08|109.094321901|1
2008-10-09 07:30|2.418|2.4175||0.000207|1|0||0.041|0.019||Z|08|HGZ08|110.303186434|1
2008-10-09 08:00|2.455|2.4235|2.436|0.012998|0|1|0|0|0.0265|0.022|V|08|HGV08|112.014197599|1
2008-10-09 08:30|2.4265|2.431|2.396|-0.001851|0|0|0|0|0.0005|0.0385|V|08|HGV08|110.713829114|0
2008-10-09 09:00|2.394|2.401||-0.002915|0|0||0.025|0.0215||Z|08|HGZ08|109.028756437|1
2008-10-09 09:30|2.397|2.3875|2.398|0.003979|0|0|0|0|0.019|0|X|08|HGX08|108.847117526|1
2008-10-09 10:00|2.3825|2.3655|2.3715|0.007187|0|1|0|0|0.0325|0.0215|V|08|HGV08|108.619165447|1
2008-10-09 10:30|2.3875|2.3925|2.3835|-0.00209|0|0|0|0|0.0255|0|X|08|HGX08|109.629362716|1
2008-10-09 11:00|2.407|2.3925|2.398|0.006061|0|0|0|0|0.0115|0.007|X|08|HGX08|110.524764841|0
2008-10-09 11:30|2.4185|2.4105|2.4165|0.003319|0|1|0|0|0.019|0|X|08|HGX08|111.052822504|0
2008-10-09 12:00|2.425|2.414|2.416|0.004557|0|0|0|0|0.0105|0|X|08|HGX08|111.351289879|0
2008-10-09 12:30|2.42|2.4095|2.434|0.004358|0|0|0|0.01|0.014|0|V|08|HGV08|111.628053648|1
2008-10-09 13:00|2.42|2.3845|2.411|0.014888|0|0|0|0|0.0345|0.001|V|08|HGV08|111.628053648|0
2008-10-09 13:30|2.384|2.3555|2.38|0.012099|0|0|0|0|0.031|0.0055|X|08|HGX08|111.604646634|1
2008-10-09 14:00|2.3195|2.3405|2.3285|-0.008972|1|0|0|0.0485|0|0.031|Z|08|HGZ08|109.898950485|1
2008-10-09 14:30|2.31|2.3195|2.287|-0.004096|0|0|1|0|0|0.029|V|08|HGV08|108.466812912|1
2008-10-09 15:00|2.286|2.269|2.288|0.007492|0|0|0|0|0.0415|0.002|X|08|HGX08|106.900251915|1
2008-10-09 15:30|2.2755|2.2775||-0.000878|0|0||0.0145|0.0195||X|08|HGX08|106.409240259|0
2008-10-09 16:00|2.278|2.286|2.4165|-0.0035|0|0|0|0|0.022|0|X|08|HGX08|106.526147796|0
2008-10-09 17:00|2.295||||0|||0|||Z|08|HGZ08|106.945542079|1
2008-10-09 17:30|2.271||||0|||0.0345|||Z|08|HGZ08|105.827157325|0
2008-10-09 18:00|2.279||||0|||0.014|||Z|08|HGZ08|106.199952243|0
2008-10-09 18:30|2.28||||0|||0.0055|||Z|08|HGZ08|106.246551608|0
2008-10-09 19:00|2.26||||0|||0.027|||Z|08|HGZ08|105.314564313|0
2008-10-09 19:30|2.2015||||0|||0.0535|||Z|08|HGZ08|102.588501475|0
2008-10-09 20:00|2.1805||||0|||0.028|||Z|08|HGZ08|101.609914816|0
2008-10-09 20:30|2.19|2.1965|2.2|-0.002959|0|0|0|0.0395|0.0055|0|Z|08|HGZ08|102.052608781|0
2008-10-09 21:00|2.2065|2.205||0.00068|0|0||0.0155|0.007||Z|08|HGZ08|102.821498299|0
2008-10-09 21:30|2.1705|2.205|2.2|-0.015646|0|0|0|0.042|0.004|0|Z|08|HGZ08|101.143921168|0
2008-10-09 22:00|2.1955|2.2||-0.002045|0|0||0.0225|0.0025||Z|08|HGZ08|102.308905287|0
2008-10-09 22:30|2.18|2.1925||-0.005701|0|0||0.0135|0||Z|08|HGZ08|101.586615134|0
2008-10-09 23:00|2.177|2.1835||-0.002977|0|0||0.0155|0.0025||Z|08|HGZ08|101.446817039|0
2008-10-09 23:30|2.1975|2.209||-0.005206|0|0||0.0295|0||Z|08|HGZ08|102.402104016|0
2008-10-10 00:00|2.185||||0|||0.035|||Z|08|HGZ08|101.819611957|0
2008-10-10 00:30|2.2||||0|||0.022|||Z|08|HGZ08|102.518602428|0
2008-10-10 01:00|2.1905||||0|||0.019|||Z|08|HGZ08|102.075908463|0
2008-10-10 01:30|2.171||||0|||0.035|||Z|08|HGZ08|101.167220851|0
2008-10-10 02:00|2.184||||0|||0.019|||Z|08|HGZ08|101.773012592|0
2008-10-10 02:30|2.201|2.203||-0.000908|0|0||0.022|0.0055||Z|08|HGZ08|102.565201793|0
2008-10-10 03:00|2.1865|2.193||-0.002964|0|0||0.0305|0||Z|08|HGZ08|101.889511004|0
2008-10-10 03:30|2.1935|2.198|2.199|-0.002047|0|0|0|0.014|0|0.0085|Z|08|HGZ08|102.215706558|0
2008-10-10 04:00|2.184|2.191||-0.003195|0|0||0.0175|0.013||Z|08|HGZ08|101.773012592|0
2008-10-10 04:30|2.19|2.2||-0.004545|0|0||0.017|0.009||Z|08|HGZ08|102.052608781|0
2008-10-10 05:00|2.21|2.2185||-0.003831|0|0||0.024|0.0185||Z|08|HGZ08|102.984596076|0
2008-10-10 05:30|2.2125|2.214|2.216|-0.000678|0|0|0|0.0165|0.0065|0.0045|Z|08|HGZ08|103.101094488|0
2008-10-10 06:00|2.207|2.214||-0.003162|0|0||0.0205|0.008||Z|08|HGZ08|102.844797982|0
2008-10-10 06:30|2.218|2.211||0.003166|0|0||0.0025|0.0135||X|08|HGX08|103.030606108|1
2008-10-10 07:00|2.2305|2.2185|2.2|0.005409|0|0|1|0.003|0|0.0275|V|08|HGV08|103.939288523|1
2008-10-10 07:30|2.21|2.199|2.2085|0.005002|0|0|0|0.0075|0.016|0.011|X|08|HGX08|103.541053701|1
2008-10-10 08:00|2.205|2.094|2.1805|0.053009|0|7|0|0.005|0.1715|0|V|08|HGV08|103.823566808|1
2008-10-10 08:30|2.1225|2.136|2.146|-0.00632|0|0|9|0|0.0145|0.11|V|08|HGV08|99.9390115871|0
2008-10-10 09:00|2.18|2.204|2.2105|-0.010889|0|11|0|0|0.091|0.05|X|08|HGX08|101.997680365|1
2008-10-10 09:30|2.17|2.1745|2.199|-0.002069|0|0|0|0.048|0.0355|0.019|Z|08|HGZ08|100.424213427|1
2008-10-10 10:00|2.1695|2.1525|2.165|0.007898|0|0|0|0.001|0.0325|0.0005|X|08|HGX08|100.193300082|1
2008-10-10 10:30|2.1655|2.155|2.1705|0.004872|0|0|0|0.0335|0|0.0265|Z|08|HGZ08|100.798416413|1
2008-10-10 11:00|2.1825|2.1935|2.1835|-0.005015|0|0|0|0|0|0.025|V|08|HGV08|102.084707109|1
2008-10-10 11:30|2.1485|2.14|2.173|0.003972|0|2|0|0.035|0.0575|0|V|08|HGV08|100.494384066|0
2008-10-10 12:00|2.149|2.155|2.14|-0.002784|0|0|0|0.0015|0.0055|0.0155|V|08|HGV08|100.51777117|0
2008-10-10 12:30|2.0695|2.072|2.0985|-0.001207|0|0|0|0.0795|0.0625|0.0295|Z|08|HGZ08|96.5297111071|1
2008-10-10 13:00|2.0925|2.1045||-0.005702|0|0||0.058|0.042||Z|08|HGZ08|97.6025225859|0
2008-10-10 13:30|2.085|2.0885||-0.001676|0|0||0.03|0.004||Z|08|HGZ08|97.2526927559|0
2008-10-10 14:00|2.15|2.154||-0.001857|0|0||0.065|0.039||Z|08|HGZ08|100.284551283|0
2008-10-10 14:30|2.1905|2.18|2.187|0.004817|0|0|0|0|0.04|0|X|08|HGX08|101.983894886|1
2008-10-10 15:00|2.1945|2.176|2.1825|0.008502|0|0|0|0.0005|0.012|0.012|X|08|HGX08|102.170124322|0
2008-10-10 15:30|2.194|2.171|2.1845|0.010594|0|0|0|0|0.0095|0|X|08|HGX08|102.146845643|0
2008-10-10 16:00|2.169|2.175|2.1545|-0.002759|0|0|0|0.0055|0.001|0|Z|08|HGZ08|102.052744449|1
2008-10-12 17:00|2.23||||0|||0.0535|||Z|08|HGZ08|104.922830854|0
2008-10-12 17:30|2.2105|2.2135||-0.001355|0|0||0.023|0||Z|08|HGZ08|104.005344216|0
2008-10-12 18:00|2.2205||||0|||0.0185|||Z|08|HGZ08|104.475850184|0
2008-10-12 18:30|2.2165|2.225||-0.00382|0|0||0.0165|0||Z|08|HGZ08|104.287647797|0
2008-10-12 19:00|2.234|2.233||0.000448|0|0||0.025|0.003||Z|08|HGZ08|105.111033241|0
2008-10-12 19:30|2.2255|2.234||-0.003805|0|0||0.018|0.007||Z|08|HGZ08|104.711103168|0
2008-10-12 20:00|2.22|2.24||-0.008929|0|0||0.0295|0||Z|08|HGZ08|104.452324886|0
2008-10-12 20:30|2.21|2.2315||-0.009635|0|0||0.0195|0||Z|08|HGZ08|103.981818918|0
2008-10-12 21:00|2.21||||0|||0.005|||Z|08|HGZ08|103.981818918|0
2008-10-12 21:30|2.198||||0|||0.026|||Z|08|HGZ08|103.417211756|0
2008-10-12 22:00|2.1845||||0|||0.033|||Z|08|HGZ08|102.7820287|0
2008-10-12 22:30|2.1615|2.1725||-0.005063|0|0||0.014|0.0005||Z|08|HGZ08|101.699864973|0
2008-10-12 23:00|2.1765|2.19||-0.006164|0|0||0.017|0||Z|08|HGZ08|102.405623925|0
2008-10-12 23:30|2.1975||||0|||0.0125|||Z|08|HGZ08|103.393686458|0
2008-10-13 00:00|2.2045|2.21||-0.002489|0|0||0.01|0.0095||Z|08|HGZ08|103.723040636|0
2008-10-13 00:30|2.21|2.2225||-0.005624|0|0||0.0135|0||Z|08|HGZ08|103.981818918|0
2008-10-13 01:00|2.204||||0|||0.014|||Z|08|HGZ08|103.699515337|0
2008-10-13 01:30|2.235|2.24|2.253|-0.002232|0|0|0|0.0465|0.01|0.013|Z|08|HGZ08|105.158083838|0
2008-10-13 02:00|2.24||||0|||0.0275|||Z|08|HGZ08|105.393336822|0
2008-10-13 02:30|2.245|2.253||-0.003551|0|0||0.014|0||Z|08|HGZ08|105.628589806|0
2008-10-13 03:00|2.2335||||0|||0.0225|||Z|08|HGZ08|105.087507943|0
2008-10-13 03:30|2.25|2.264||-0.006184|0|0||0.0285|0.0115||Z|08|HGZ08|105.86384279|0
2008-10-13 04:00|2.23||||0|||0.0245|||Z|08|HGZ08|104.922830854|0
2008-10-13 04:30|2.234|2.244||-0.004456|0|0||0.009|0||Z|08|HGZ08|105.111033241|0
2008-10-13 05:00|2.235||||0|||0.004|||Z|08|HGZ08|105.158083838|0
2008-10-13 05:30|2.2425|2.24||0.001116|0|0||0.012|0||Z|08|HGZ08|105.510963314|0
2008-10-13 06:00|2.2365|2.2625||-0.011492|0|0||0.0195|0.0145||Z|08|HGZ08|105.228659733|0
2008-10-13 06:30|2.229|2.23|2.235|-0.000448|0|0|0|0.0185|0|0.0015|Z|08|HGZ08|104.875780257|0
2008-10-13 07:00|2.255|2.233|2.2415|0.009852|0|0|0|0.01|0.029|0.0145|X|08|HGX08|106.051517704|1
2008-10-13 07:30|2.2495|2.232|2.2405|0.007841|0|0|0|0.0025|0.0055|0.0035|X|08|HGX08|105.792855466|0
2008-10-13 08:00|2.256|2.255|2.2585|0.000443|0|0|0|0|0.0245|0.0145|X|08|HGX08|106.098547202|0
2008-10-13 08:30|2.2495|2.251|2.2365|-0.000666|0|0|2|0.0155|0.0325|0.0425|V|08|HGV08|105.839770257|1
2008-10-13 09:00|2.2715|2.271|2.28|0.00022|0|1|0|0.004|0.0455|0.0355|X|08|HGX08|106.803659769|1
2008-10-13 09:30|2.3265|2.301|2.3055|0.011082|0|3|0|0|0.0535|0.0355|X|08|HGX08|109.3897048|0
2008-10-13 10:00|2.338|2.33|2.3115|0.003433|0|1|0|0.026|0.037|0.008|X|08|HGX08|109.930423306|0
2008-10-13 10:30|2.3215|2.315|2.335|0.002808|0|0|0|0.003|0.106|0.017|X|08|HGX08|109.154609797|0
2008-10-13 11:00|2.32|2.3235|2.32|-0.001506|0|0|0|0|0.001|0.012|V|08|HGV08|109.390364894|1
2008-10-13 11:30|2.327|2.318|2.327|0.003883|0|1|0|0.008|0.022|0|X|08|HGX08|109.555144871|1
2008-10-13 12:00|2.335|2.3265|2.333|0.003654|0|0|0|0|0.012|0.014|X|08|HGX08|109.931784819|0
2008-10-13 12:30|2.339|2.344|2.3325|-0.002133|0|0|0|0.001|0.004|0.014|V|08|HGV08|110.522434855|1
2008-10-13 13:00|2.34|2.3255|2.333|0.006235|0|0|0|0|0.0215|0.013|X|08|HGX08|110.333830018|1
2008-10-13 13:30|2.3565|2.3395|2.34|0.007267|0|0|0|0.0165|0.02|0.018|X|08|HGX08|111.111824973|0
2008-10-13 14:00|2.3425|2.3575||-0.006363|0|0||0.01|0||Z|08|HGZ08|111.254306475|1
2008-10-13 14:30|2.34|2.341||-0.000427|0|0||0.0125|0.0045||Z|08|HGZ08|111.13557189|0
2008-10-13 15:00|2.372|2.355|2.3625|0.007219|0|0|0|0|0.0195|0.015|X|08|HGX08|112.607251825|1
2008-10-13 15:30|2.35|2.3555|2.3675|-0.002335|0|0|0|0.01|0|0|Z|08|HGZ08|112.368170611|1
2008-10-13 16:00|2.348|2.3185|2.3245|0.012724|0|0|0|0.0005|0|0|Z|08|HGZ08|112.272538126|0
2008-10-13 17:00|2.36|2.367||-0.002957|0|0||0.017|0.017||Z|08|HGZ08|112.84633304|0
2008-10-13 17:30|2.364||||0|||0.0085|||Z|08|HGZ08|113.037598011|0
2008-10-13 18:00|2.3845|2.39||-0.002301|0|0||0.0145|0.001||Z|08|HGZ08|114.017830988|0
2008-10-13 18:30|2.3785|2.38||-0.00063|0|0||0.03|0||Z|08|HGZ08|113.730933532|0
2008-10-13 19:00|2.39||||0|||0.0325|||Z|08|HGZ08|114.280820324|0
2008-10-13 19:30|2.407|2.41||-0.001245|0|0||0.0195|0.01||Z|08|HGZ08|115.093696452|0
2008-10-13 20:00|2.435|2.465||-0.01217|0|0||0.061|0.045||Z|08|HGZ08|116.432551251|0
2008-10-13 20:30|2.4575||||0|||0.04|||Z|08|HGZ08|117.508416714|0
2008-10-13 21:00|2.445||||0|||0.013|||Z|08|HGZ08|116.910713679|0
2008-10-13 21:30|2.4385|2.456||-0.007125|0|0||0.0165|0.001||Z|08|HGZ08|116.5999081|0
2008-10-13 22:00|2.448||||0|||0.014|||Z|08|HGZ08|117.054162407|0
2008-10-13 22:30|2.4425||||0|||0.005|||Z|08|HGZ08|116.791173072|0
2008-10-13 23:00|2.435||||0|||0.012|||Z|08|HGZ08|116.432551251|0
2008-10-13 23:30|2.421||||0|||0.0175|||Z|08|HGZ08|115.763123851|0
2008-10-14 00:00|2.435|2.4275||0.00309|0|0||0.018|0||Z|08|HGZ08|116.432551251|0
2008-10-14 00:30|2.425||||0|||0.015|||Z|08|HGZ08|115.954388822|0
2008-10-14 01:00|2.4145||||0|||0.0215|||Z|08|HGZ08|115.452318273|0
2008-10-14 01:30|2.412||||0|||0.018|||Z|08|HGZ08|115.332777666|0
2008-10-14 02:00|2.425||||0|||0.0155|||Z|08|HGZ08|115.954388822|0
2008-10-14 02:30|2.4445|2.4515||-0.002855|0|0||0.021|0||Z|08|HGZ08|116.886805557|0
2008-10-14 03:00|2.4365|2.423|2.445|0.005572|0|0|0|0.032|0|0.0215|Z|08|HGZ08|116.504275615|0
2008-10-14 03:30|2.42||||0|||0.021|||Z|08|HGZ08|115.715307608|0
2008-10-14 04:00|2.43|2.4365|2.448|-0.002668|0|0|0|0.022|0.008|0|Z|08|HGZ08|116.193470036|0
2008-10-14 04:30|2.4295|2.43||-0.000206|0|0||0.0145|0||Z|08|HGZ08|116.169561915|0
2008-10-14 05:00|2.46|2.462||-0.000812|0|0||0.0375|0.028||Z|08|HGZ08|117.627957321|0
2008-10-14 05:30|2.4635|2.4765||-0.005249|0|0||0.016|0.0095||Z|08|HGZ08|117.795314171|0
2008-10-14 06:00|2.4605|2.463|2.4685|-0.001015|0|0|0|0.0115|0|0.0005|Z|08|HGZ08|117.651865442|0
2008-10-14 06:30|2.4945|2.501||-0.002599|0|0||0.0365|0.03||Z|08|HGZ08|119.277617698|0
2008-10-14 07:00|2.5185|2.5205|2.529|-0.000793|0|4|0|0.02|0.0305|0.021|X|08|HGX08|120.112227178|1
2008-10-14 07:30|2.5225|2.5035|2.53|0.007589|0|2|0|0|0.031|0|X|08|HGX08|120.302995059|0
2008-10-14 08:00|2.519|2.521|2.493|-0.000793|0|0|0|0.001|0.0005|0.05|V|08|HGV08|121.047830858|1
2008-10-14 08:30|2.462|2.47|2.4485|-0.003239|0|0|0|0|0.025|0.0495|V|08|HGV08|118.308757274|0
2008-10-14 09:00|2.434|2.446|2.434|-0.004906|0|0|1|0|0.0205|0.0575|V|08|HGV08|116.963247443|0
2008-10-14 09:30|2.38|2.3625|2.379|0.007407|0|6|0|0.0805|0.1045|0.021|X|08|HGX08|113.807248125|1
2008-10-14 10:00|2.358|2.3525|2.3675|0.002338|0|0|0|0.023|0.003|0|Z|08|HGZ08|113.590472415|1
2008-10-14 10:30|2.412|2.377|2.382|0.014724|0|0|0|0|0.0465|0|X|08|HGX08|116.463430165|1
2008-10-14 11:00|2.379|2.3885|2.391|-0.003977|0|0|0|0|0.031|0.003|X|08|HGX08|114.870025026|0
2008-10-14 11:30|2.404|2.39|2.4025|0.005858|0|0|0|0|0.02|0.0085|X|08|HGX08|116.077150132|0
2008-10-14 12:00|2.379|2.3935|2.388|-0.006058|0|0|0|0.02|0|0.007|Z|08|HGZ08|115.542903834|1
2008-10-14 12:30|2.39|2.3775|2.3935|0.005258|0|0|0|0|0.0195|0|X|08|HGX08|115.373946172|1
2008-10-14 13:00|2.3505|2.375|2.3685|-0.010316|0|0|0|0.0315|0|0.02|Z|08|HGZ08|114.063705774|1
2008-10-14 13:30|2.3465|2.346|2.376|0.000213|0|0|0|0.0195|0.0105|0|Z|08|HGZ08|113.869596086|0
2008-10-14 14:00|2.3625||||0|||0.0365|||Z|08|HGZ08|114.64603484|0
2008-10-14 14:30|2.3705|2.378|2.395|-0.003154|0|0|0|0.016|0.0005|0.0075|Z|08|HGZ08|115.034254217|0
2008-10-14 15:00|2.39|2.3775|2.377|0.005258|0|0|0|0|0.008|0|X|08|HGX08|115.614746669|1
2008-10-14 15:30|2.3785|2.389|2.3975|-0.004395|0|0|0|0|0.018|0.019|V|08|HGV08|115.663375374|1
2008-10-14 16:00|2.385|2.3885|2.42|-0.001465|0|0|0|0.0095|0.0015|0|Z|08|HGZ08|115.469715474|1
2008-10-14 17:00|2.3965||||0|||0.0475|||Z|08|HGZ08|116.026487687|0
2008-10-14 17:30|2.388||||0|||0|||Z|08|HGZ08|115.614960399|0
2008-10-14 18:00|2.3815||||0|||0.0155|||Z|08|HGZ08|115.300263062|0
2008-10-14 18:30|2.3455||||0|||0.0295|||Z|08|HGZ08|113.55732396|0
2008-10-14 19:00|2.337|2.3455||-0.003624|0|0||0.026|0.004||Z|08|HGZ08|113.145796672|0
2008-10-14 19:30|2.3435||||0|||0.0195|||Z|08|HGZ08|113.46049401|0
2008-10-14 20:00|2.316|2.308|2.326|0.003466|0|0|0|0.024|0.039|0|X|08|HGX08|113.46049401|1
2008-10-14 20:30|2.319||||0|||0.013|||Z|08|HGZ08|114.001250264|1
2008-10-14 21:00|2.325||||0|||0.012|||Z|08|HGZ08|114.296208221|0
2008-10-14 21:30|2.33||||0|||0.014|||Z|08|HGZ08|114.542006518|0
2008-10-14 22:00|2.331||||0|||0.0105|||Z|08|HGZ08|114.591166177|0
2008-10-14 22:30|2.339|2.3445||-0.002346|0|0||0.0095|0||Z|08|HGZ08|114.984443453|0
2008-10-14 23:00|2.3235||||0|||0.017|||Z|08|HGZ08|114.222468731|0
2008-10-14 23:30|2.327||||0|||0.012|||Z|08|HGZ08|114.39452754|0
2008-10-15 00:00|2.3295||||0|||0.006|||Z|08|HGZ08|114.517426688|0
2008-10-15 00:30|2.3365|2.3415||-0.002135|0|0||0.0095|0||Z|08|HGZ08|114.861544304|0
2008-10-15 01:00|2.346||||0|||0.0235|||Z|08|HGZ08|115.328561069|0
2008-10-15 01:30|2.354|2.354||0|0|0||0.0125|0||Z|08|HGZ08|115.721838345|0
2008-10-15 02:00|2.314|2.3245||-0.004517|0|0||0.0435|0.001||Z|08|HGZ08|113.755451967|0
2008-10-15 02:30|2.29|2.303|2.308|-0.005645|0|0|0|0.0315|0|0.0095|Z|08|HGZ08|112.57562014|0
2008-10-15 03:00|2.3145|2.3235||-0.003873|0|0||0.0395|0||Z|08|HGZ08|113.780031796|0
2008-10-15 03:30|2.303|2.2845|2.3115|0.008098|0|0|0|0|0.03|0|X|08|HGX08|112.776162353|1
2008-10-15 04:00|2.318|2.305|2.31|0.00564|0|0|0|0.0325|0.0025|0|Z|08|HGZ08|114.429916539|1
2008-10-15 04:30|2.299||||0|||0.028|||Z|08|HGZ08|113.491966404|0
2008-10-15 05:00|2.301|2.2845|2.294|0.007223|0|0|0|0|0.0245|0|X|08|HGX08|113.491966404|1
2008-10-15 05:30|2.299|2.304||-0.00217|0|0||0.022|0||Z|08|HGZ08|114.21231375|1
2008-10-15 06:00|2.282|2.2945||-0.005448|0|0||0.0275|0.01||Z|08|HGZ08|113.367768585|0
2008-10-15 06:30|2.279|2.276||0.001318|0|0||0.0175|0||Z|08|HGZ08|113.218731203|0
2008-10-15 07:00|2.27|2.248|2.255|0.009786|0|2|0|0|0.0435|0|X|08|HGX08|112.920263546|1
2008-10-15 07:30|2.262|2.2425|2.253|0.008696|0|0|0|0.0005|0.0265|0|X|08|HGX08|112.522306671|0
2008-10-15 08:00|2.2615|2.273|2.2535|-0.005059|0|0|0|0|0.005|0.0185|V|08|HGV08|113.475672925|1
2008-10-15 08:30|2.24|2.23|2.2285|0.004484|0|0|0|0.01|0.04|0.0435|V|08|HGV08|112.396863742|0
2008-10-15 09:00|2.244|2.2345|2.2525|0.004252|0|1|0|0|0.034|0|V|08|HGV08|112.597572428|0
2008-10-15 09:30|2.2565|2.231|2.24|0.01143|0|0|0|0|0.0255|0.0205|X|08|HGX08|113.706163429|1
2008-10-15 10:00|2.24|2.2385|2.227|0.00067|0|0|0|0|0|0.0235|V|08|HGV08|114.164861534|1
2008-10-15 10:30|2.23|2.232|2.22|-0.000896|0|0|0|0|0.0025|0.0175|V|08|HGV08|113.655196973|0
2008-10-15 11:00|2.225|2.2015|2.195|0.010675|0|0|0|0.012|0.0345|0.018|X|08|HGX08|113.298751463|1
2008-10-15 11:30|2.243|2.21|2.2265|0.014932|0|0|0|0.0085|0.027|0.0005|X|08|HGX08|114.215325632|0
2008-10-15 12:00|2.205|2.185|2.2075|0.009153|0|0|0|0.0055|0.027|0.0125|X|08|HGX08|112.28033572|0
2008-10-15 12:30|2.2025|2.155|2.1925|0.022042|0|0|0|0|0.0405|0.0025|X|08|HGX08|112.153033752|0
2008-10-15 13:00|2.164|2.17||-0.002765|0|0||0.019|0.005||Z|08|HGZ08|112.621422292|1
2008-10-15 13:30|2.2015|2.195|2.212|0.002961|0|0|0|0.0005|0.0465|0|X|08|HGX08|114.256249389|1
2008-10-15 14:00|2.2||||0|||0.0225|||Z|08|HGZ08|114.516514194|1
2008-10-15 14:30|2.176|2.162|2.173|0.006475|0|0|0|0|0.05|0.001|X|08|HGX08|114.516514194|1
2008-10-15 15:00|2.1825|2.15|2.177|0.015116|0|0|0|0.0015|0.04|0|X|08|HGX08|114.858590179|0
2008-10-15 15:30|2.1865|2.164|2.1625|0.010397|0|0|0|0|0.0125|0|X|08|HGX08|115.069098477|0
2008-10-15 16:00|2.1735|2.15|2.218|0.01093|0|0|0|0|0.01|0|X|08|HGX08|114.384946508|0
2008-10-15 17:00|2.092|2.152|2.14|-0.027881|0|0|0|0.0675|0|0|Z|08|HGZ08|111.299213067|1
2008-10-15 17:30|2.097|2.113|2.14|-0.007572|0|0|0|0.031|0.0055|0|Z|08|HGZ08|111.565224571|0
2008-10-15 18:00|2.1065||||0|||0.016|||Z|08|HGZ08|112.070646428|0
2008-10-15 18:30|2.106||||0|||0.012|||Z|08|HGZ08|112.044045277|0
2008-10-15 19:00|2.095|2.13||-0.016432|0|0||0.0275|0.011||Z|08|HGZ08|111.458819969|0
2008-10-15 19:30|2.113|2.115||-0.000946|0|0||0.02|0.0085||Z|08|HGZ08|112.416461382|0
2008-10-15 20:00|2.1|2.113||-0.006152|0|0||0.021|0.009||Z|08|HGZ08|111.724831473|0
2008-10-15 20:30|2.102||||0|||0.0145|||Z|08|HGZ08|111.831236074|0
2008-10-15 21:00|2.1|2.109||-0.004267|0|0||0.009|0||Z|08|HGZ08|111.724831473|0
2008-10-15 21:30|2.1||||0|||0.0095|||Z|08|HGZ08|111.724831473|0
2008-10-15 22:00|2.1||||0|||0.009|||Z|08|HGZ08|111.724831473|0
2008-10-15 22:30|2.097||||0|||0.011|||Z|08|HGZ08|111.565224571|0
2008-10-15 23:00|2.1065|2.0755||0.014936|0|0||0.0105|0.0235||X|08|HGX08|111.565224571|1
2008-10-15 23:30|2.093|2.1||-0.003333|0|0||0.0135|0.007||Z|08|HGZ08|112.505909432|1
2008-10-16 00:00|2.08|2.093||-0.006211|0|0||0.02|0||Z|08|HGZ08|111.807114964|0
2008-10-16 00:30|2.065||||0|||0.025|||Z|08|HGZ08|111.000813654|0
2008-10-16 01:00|2.0635||||0|||0.0295|||Z|08|HGZ08|110.920183523|0
2008-10-16 01:30|2.0485||||0|||0.021|||Z|08|HGZ08|110.113882213|0
2008-10-16 02:00|2.0665|2.0675||-0.000484|0|0||0.022|0.001||Z|08|HGZ08|111.081443785|0
2008-10-16 02:30|2.103||||0|||0.0415|||Z|08|HGZ08|113.043443639|0
2008-10-16 03:00|2.128|2.105|2.1265|0.010926|0|0|0|0|0.036|0.024|V|08|HGV08|113.043443639|1
2008-10-16 03:30|2.1065||||0|||0.024|||Z|08|HGZ08|113.123997162|1
2008-10-16 04:00|2.12||||0|||0.0385|||Z|08|HGZ08|113.848978867|0
2008-10-16 04:30|2.114||||0|||0.0295|||Z|08|HGZ08|113.526764776|0
2008-10-16 05:00|2.125|2.1325||-0.003517|0|0||0.0195|0.008||Z|08|HGZ08|114.117490609|0
2008-10-16 05:30|2.154|2.162||-0.0037|0|0||0.049|0.042||Z|08|HGZ08|115.674858716|0
2008-10-16 06:00|2.16|2.1595||0.000232|0|0||0.017|0.0045||Z|08|HGZ08|115.997072808|0
2008-10-16 06:30|2.1825|2.22|2.208|-0.016892|0|0|0|0.0595|0|0.043|Z|08|HGZ08|117.205375649|0
2008-10-16 07:00|2.1975|2.199|2.1475|-0.000682|0|0|1|0.0155|0.0035|0.04|V|08|HGV08|116.017483329|1
2008-10-16 07:30|2.201|2.154|2.2115|0.02182|0|0|0|0.027|0.066|0|V|08|HGV08|116.202266578|0
2008-10-16 08:00|2.18|2.174|2.15|0.00276|0|0|1|0|0.024|0.051|V|08|HGV08|115.093567079|0
2008-10-16 08:30|2.154|2.1845|2.166|-0.013962|0|0|2|0.0035|0.0285|0.041|V|08|HGV08|113.720891508|0
2008-10-16 09:00|2.1475|2.127|2.133|0.009638|0|2|0|0.0095|0.0555|0.027|X|08|HGX08|111.794742282|1
2008-10-16 09:30|2.1325|2.0865|2.105|0.022046|0|0|0|0|0.041|0.0215|X|08|HGX08|111.013870974|0
2008-10-16 10:00|2.102|2.0625|2.075|0.019152|0|2|0|0|0.046|0.032|X|08|HGX08|109.426099314|0
2008-10-16 10:30|2.112|2.1195|2.108|-0.003539|0|0|1|0|0|0.0505|V|08|HGV08|112.052325697|1
2008-10-16 11:00|2.163|2.104|2.115|0.028042|0|0|0|0.0185|0.0595|0.04|X|08|HGX08|114.352054958|1
2008-10-16 11:30|2.0855|2.095|2.1075|-0.004535|1|0|0|0.0305|0.022|0|Z|08|HGZ08|113.346582992|1
2008-10-16 12:00|2.09|2.088|2.1285|0.000958|0|0|0|0.0235|0.01|0|Z|08|HGZ08|113.591157254|0
2008-10-16 12:30|2.0995|2.079|2.0885|0.009861|0|0|0|0|0.0225|0|V|08|HGV08|114.216779049|1
2008-10-16 13:00|2.1125|2.063|2.08|0.023994|0|0|0|0.005|0.026|0.009|X|08|HGX08|116.057212959|1
2008-10-16 13:30|2.095|2.1075||-0.005931|0|0||0.0415|0.0275||Z|08|HGZ08|117.857421788|1
2008-10-16 14:00|2.135|2.115||0.009456|0|0||0|0.0365||X|08|HGX08|119.395300364|1
2008-10-16 14:30|2.14|2.188|2.17|-0.021938|0|0|0|0|0|0.053|V|08|HGV08|120.80659233|1
2008-10-16 15:00|2.1805|2.1965||-0.007284|0|0||0.028|0.018||Z|08|HGZ08|120.392492951|1
2008-10-16 15:30|2.168||||0|||0.0105|||Z|08|HGZ08|119.702327318|0
2008-10-16 16:00|2.159|2.099|2.18|0.028585|0|0|0|0.0125|0|0|Z|08|HGZ08|119.205408063|0
2008-10-16 17:00|2.172|2.1845||-0.005722|0|0||0.0165|0.0135||Z|08|HGZ08|119.923180321|0
2008-10-16 17:30|2.173||||0|||0.003|||Z|08|HGZ08|119.978393571|0
2008-10-16 18:00|2.1845|2.192||-0.003422|0|0||0.0145|0.0085||Z|08|HGZ08|120.613345953|0
2008-10-16 18:30|2.1805|2.2|2.2|-0.008864|0|0|0|0.017|0|0.001|Z|08|HGZ08|120.392492951|0
2008-10-16 19:00|2.195||||0|||0.034|||Z|08|HGZ08|121.193085085|0
2008-10-16 19:30|2.1925||||0|||0.02|||Z|08|HGZ08|121.055051958|0
2008-10-16 20:00|2.2405|2.1775||0.028932|0|0||0|0.0695||X|08|HGX08|121.055051958|1
2008-10-16 20:30|2.2045|2.1755||0.01333|0|0||0|0.0135||X|08|HGX08|119.10995851|0
2008-10-16 21:00|2.1325||||0|||0.0535|||Z|08|HGZ08|116.755682152|1
2008-10-16 21:30|2.115||||0|||0.019|||Z|08|HGZ08|115.797546425|0
2008-10-16 22:00|2.135||||0|||0.035|||Z|08|HGZ08|116.892558685|0
2008-10-16 22:30|2.1375||||0|||0.007|||Z|08|HGZ08|117.029435217|0
2008-10-16 23:00|2.133||||0|||0.0105|||Z|08|HGZ08|116.783057459|0
2008-10-16 23:30|2.1435||||0|||0.014|||Z|08|HGZ08|117.357938895|0
2008-10-17 00:00|2.1455||||0|||0.008|||Z|08|HGZ08|117.467440121|0
2008-10-17 00:30|2.161||||0|||0.017|||Z|08|HGZ08|118.316074622|0
2008-10-17 01:00|2.158||||0|||0.0135|||Z|08|HGZ08|118.151822783|0
2008-10-17 01:30|2.145||||0|||0.0335|||Z|08|HGZ08|117.440064814|0
2008-10-17 02:00|2.1515||||0|||0.021|||Z|08|HGZ08|117.795943799|0
2008-10-17 02:30|2.141||||0|||0.014|||Z|08|HGZ08|117.221062363|0
2008-10-17 03:00|2.1425|2.1225|2.154|0.009423|0|0|0|0.0005|0.024|0.0035|V|08|HGV08|117.221062363|1
2008-10-17 03:30|2.119||||0|||0.021|||Z|08|HGZ08|117.027764969|1
2008-10-17 04:00|2.111||||0|||0.0225|||Z|08|HGZ08|116.585942355|0
2008-10-17 04:30|2.1095||||0|||0.018|||Z|08|HGZ08|116.503100614|0
2008-10-17 05:00|2.084|2.0925||-0.004062|0|0||0.021|0.015||Z|08|HGZ08|115.094791031|0
2008-10-17 05:30|2.0875|2.0965||-0.004293|0|0||0.0175|0.011||Z|08|HGZ08|115.288088425|0
2008-10-17 06:00|2.0835|2.085||-0.000719|0|0||0.027|0.02||Z|08|HGZ08|115.067177118|0
2008-10-17 06:30|2.0695|2.059|2.075|0.0051|0|1|0|0.0015|0.05|0|V|08|HGV08|114.211761652|1
2008-10-17 07:00|2.077|2.053|2.0795|0.01169|0|0|0|0|0.022|0|X|08|HGX08|115.210213187|1
2008-10-17 07:30|2.105|2.075|2.101|0.014458|0|0|0|0.065|0.0015|0.0475|Z|08|HGZ08|118.128348153|1
2008-10-17 08:00|2.115|2.104|2.0905|0.005228|0|0|0|0.002|0.042|0.0205|V|08|HGV08|120.40552113|1
2008-10-17 08:30|2.101|2.1165|2.1325|-0.007323|0|1|0|0.021|0.054|0|X|08|HGX08|120.233840254|1
2008-10-17 09:00|2.126|2.125|2.1065|0.000471|0|0|0|0|0.0295|0|V|08|HGV08|120.773514944|1
2008-10-17 09:30|2.1495|2.1205|2.15|0.013676|0|0|0|0.036|0|0.027|Z|08|HGZ08|122.165962528|1
2008-10-17 10:00|2.157|2.1765|2.19|-0.008959|2|0|0|0.045|0|0|Z|08|HGZ08|122.592221993|0
2008-10-17 10:30|2.16|2.184||-0.010989|0|0||0.0205|0.019||Z|08|HGZ08|122.762725778|0
2008-10-17 11:00|2.16|2.168|2.1675|-0.00369|0|0|0|0.0255|0|0.024|Z|08|HGZ08|122.762725778|0
2008-10-17 11:30|2.19|2.18|2.1865|0.004587|0|2|0|0|0.04|0.0245|V|08|HGV08|124.008472996|1
2008-10-17 12:00|2.171|2.1865|2.1975|-0.007089|0|0|0|0.013|0|0|Z|08|HGZ08|123.49651141|1
2008-10-17 12:30|2.18|2.1855||-0.002517|0|0||0.011|0.0015||Z|08|HGZ08|124.008472996|0
2008-10-17 13:00|2.1725|2.147|2.155|0.011877|0|0|0|0.002|0.0295|0|X|08|HGX08|123.270833943|1
2008-10-17 13:30|2.152|2.145|2.155|0.003263|0|0|0|0|0.0135|0.001|X|08|HGX08|122.107633899|0
2008-10-17 14:00|2.129|2.146|2.1675|-0.007922|0|0|0|0.0295|0.014|0.008|Z|08|HGZ08|121.196807726|1
2008-10-17 14:30|2.1745|2.15|2.167|0.011395|0|0|0|0|0.04|0|X|08|HGX08|122.806364585|1
2008-10-17 15:00|2.153|2.1545|2.156|-0.000696|0|0|0|0.0275|0|0.016|Z|08|HGZ08|122.977722303|1
2008-10-17 15:30|2.175|2.155||0.009281|0|0||0|0.005||X|08|HGX08|124.147851478|1
2008-10-17 16:00|2.16|2.1935|2.1955|-0.015272|0|0|0|0.007|0|0|Z|08|HGZ08|124.435897537|1
2008-10-19 17:00|2.149|2.188||-0.017824|0|0||0.053|0||Z|08|HGZ08|123.802196207|0
2008-10-19 17:30|2.14||||0|||0.008|||Z|08|HGZ08|123.283713301|0
2008-10-19 18:00|2.15||||0|||0.0055|||Z|08|HGZ08|123.859805419|0
2008-10-19 18:30|2.16||||0|||0.02|||Z|08|HGZ08|124.435897537|0
2008-10-19 19:00|2.171|2.18||-0.004128|0|0||0.016|0||Z|08|HGZ08|125.069598867|0
2008-10-19 19:30|2.164|2.1715||-0.003454|0|0||0.011|0.0085||Z|08|HGZ08|124.666334384|0
2008-10-19 20:00|2.165||||0|||0.026|||Z|08|HGZ08|124.723943596|0
2008-10-19 20:30|2.169||||0|||0.0035|||Z|08|HGZ08|124.954380443|0
2008-10-19 21:00|2.1865||||0|||0.017|||Z|08|HGZ08|125.96254165|0
2008-10-19 21:30|2.1875||||0|||0.0075|||Z|08|HGZ08|126.020150862|0
2008-10-19 22:00|2.175||||0|||0.013|||Z|08|HGZ08|125.300035714|0
2008-10-19 22:30|2.1865||||0|||0.0265|||Z|08|HGZ08|125.96254165|0
2008-10-19 23:00|2.2||||0|||0.0265|||Z|08|HGZ08|126.74026601|0
2008-10-19 23:30|2.21|2.211||-0.000452|0|0||0|0.0165||V|08|HGV08|126.74026601|1
2008-10-20 00:00|2.2085|2.21||-0.000679|0|0||0.0165|0.0005||Z|08|HGZ08|126.596959513|1
2008-10-20 00:30|2.2245||||0|||0.02|||Z|08|HGZ08|127.514121094|0
2008-10-20 01:00|2.225|2.25||-0.011111|1|0||0.0425|0.0195||Z|08|HGZ08|127.542782394|0
2008-10-20 01:30|2.2295||||0|||0.0165|||Z|08|HGZ08|127.800734088|0
2008-10-20 02:00|2.21||||0|||0.0215|||Z|08|HGZ08|126.682943411|0
2008-10-20 02:30|2.204|2.214||-0.004517|0|0||0.0125|0.004||Z|08|HGZ08|126.339007818|0
2008-10-20 03:00|2.1885|2.1945||-0.002734|0|0||0.0345|0.0185||Z|08|HGZ08|125.450507536|0
2008-10-20 03:30|2.21|2.216||-0.002708|0|0||0.025|0.003||Z|08|HGZ08|126.682943411|0
2008-10-20 04:00|2.192|2.204||-0.005445|0|0||0.02|0.009||Z|08|HGZ08|125.651136632|0
2008-10-20 04:30|2.187||||0|||0.01|||Z|08|HGZ08|125.364523638|0
2008-10-20 05:00|2.1995||||0|||0.0135|||Z|08|HGZ08|126.081056123|0
2008-10-20 05:30|2.1975||||0|||0.0105|||Z|08|HGZ08|125.966410926|0
2008-10-20 06:00|2.1815||||0|||0.018|||Z|08|HGZ08|125.049249344|0
2008-10-20 06:30|2.186||||0|||0.014|||Z|08|HGZ08|125.307201039|0
2008-10-20 07:00|2.1685|2.1835||-0.00687|1|0||0.033|0.0045||Z|08|HGZ08|124.30405556|0
2008-10-20 07:30|2.167|2.1715||-0.002072|0|0||0.025|0.013||Z|08|HGZ08|124.218071661|0
2008-10-20 08:00|2.165|2.1575|2.1665|0.003476|0|0|0|0|0.019|0.0015|V|08|HGV08|123.846246902|1
2008-10-20 08:30|2.18|2.173|2.1605|0.003221|0|0|0|0|0.033|0.023|X|08|HGX08|125.137806835|1
2008-10-20 09:00|2.169|2.154|2.184|0.006964|0|1|0|0.004|0.041|0|V|08|HGV08|124.907456523|1
2008-10-20 09:30|2.16|2.129|2.1405|0.014561|0|0|0|0|0.043|0.03|X|08|HGX08|125.255388157|1
2008-10-20 10:00|2.1225|2.117|2.125|0.002598|0|0|0|0|0.033|0|X|08|HGX08|123.080815446|0
2008-10-20 10:30|2.1225|2.137|2.1305|-0.006785|0|0|0|0|0.0025|0.0235|V|08|HGV08|123.400581381|1
2008-10-20 11:00|2.14|2.1365|2.1535|0.001638|0|0|0|0|0.0215|0.006|V|08|HGV08|124.418018448|0
2008-10-20 11:30|2.1435|2.1195|2.1295|0.011323|0|0|0|0.0025|0.024|0|X|08|HGX08|124.825659978|1
2008-10-20 12:00|2.132|2.129|2.125|0.001409|0|0|0|0.0255|0|0|Z|08|HGZ08|125.561833957|1
2008-10-20 12:30|2.1325|2.141||-0.00397|0|0||0.011|0.011||Z|08|HGZ08|125.591280917|0
2008-10-20 13:00|2.113|2.1455||-0.015148|0|0||0.04|0||Z|08|HGZ08|124.442849508|0
2008-10-20 13:30|2.13|2.1225||0.003534|0|0||0.018|0||Z|08|HGZ08|125.444046121|0
2008-10-20 14:00|2.142|2.146||-0.001864|0|0||0.0185|0.011||Z|08|HGZ08|126.150773141|0
2008-10-20 14:30|2.16|2.1635|2.1665|-0.001618|0|0|0|0|0.0265|0.0035|V|08|HGV08|126.973751158|1
2008-10-20 15:00|2.16|2.1665||-0.003|0|0||0.018|0||Z|08|HGZ08|126.768339497|1
2008-10-20 15:30|2.15|2.1585||-0.003938|0|0||0.011|0||Z|08|HGZ08|126.181449036|0
2008-10-20 16:00|2.172|2.1495|2.122|0.010468|0|0|0|0|0.008|0|X|08|HGX08|126.970631136|1
2008-10-20 17:00|2.1595||||0|||0.0315|||Z|08|HGZ08|127.561329582|1
2008-10-20 17:30|2.15|2.162||-0.00555|0|0||0.009|0||Z|08|HGZ08|127.000166058|0
2008-10-20 18:00|2.15||||0|||0.01|||Z|08|HGZ08|127.000166058|0
2008-10-20 18:30|2.15||||0|||0.0035|||Z|08|HGZ08|127.000166058|0
2008-10-20 19:00|2.15||||0|||0.0015|||Z|08|HGZ08|127.000166058|0
2008-10-20 19:30|2.1635|2.17||-0.002995|0|0||0.01|0||Z|08|HGZ08|127.797608961|0
2008-10-20 20:00|2.1475||||0|||0.03|||Z|08|HGZ08|126.852491446|0
2008-10-20 20:30|2.1285|2.1375||-0.004211|0|0||0.0215|0||Z|08|HGZ08|125.730164397|0
2008-10-20 21:00|2.101|2.1085|2.132|-0.003557|0|0|0|0.049|0.032|0|Z|08|HGZ08|124.105743669|0
2008-10-20 21:30|2.105|2.1185||-0.006372|0|0||0.0105|0.0055||Z|08|HGZ08|124.342023047|0
2008-10-20 22:00|2.1095|2.1155||-0.002836|0|0||0.013|0.012||Z|08|HGZ08|124.607837348|0
2008-10-20 22:30|2.1185|2.1265||-0.003762|0|0||0.0065|0.0065||Z|08|HGZ08|125.139465951|0
2008-10-20 23:00|2.1245|2.1265||-0.000941|0|0||0.0175|0||Z|08|HGZ08|125.493885019|0
2008-10-20 23:30|2.111||||0|||0.015|||Z|08|HGZ08|124.696442115|0
2008-10-21 00:00|2.1|2.0925||0.003584|0|0||0|0.0275||X|08|HGX08|124.696442115|1
2008-10-21 00:30|2.094|2.0995||-0.00262|0|0||0.009|0.001||Z|08|HGZ08|124.785830246|1
2008-10-21 01:00|2.0985|2.0995||-0.000476|0|0||0.0095|0||Z|08|HGZ08|125.053994638|0
2008-10-21 01:30|2.085||||0|||0.0205|||Z|08|HGZ08|124.249501463|0
2008-10-21 02:00|2.083||||0|||0.016|||Z|08|HGZ08|124.130317289|0
2008-10-21 02:30|2.0845||||0|||0.0145|||Z|08|HGZ08|124.219705419|0
2008-10-21 03:00|2.1145||||0|||0.0325|||Z|08|HGZ08|126.00746803|0
2008-10-21 03:30|2.114||||0|||0.0255|||Z|08|HGZ08|125.977671987|0
2008-10-21 04:00|2.117||||0|||0.017|||Z|08|HGZ08|126.156448248|0
2008-10-21 04:30|2.13|2.1225|2.121|0.003534|0|0|0|0|0.015|0|X|08|HGX08|126.156448248|1
2008-10-21 05:00|2.11|2.1155||-0.0026|0|0||0.019|0.0005||Z|08|HGZ08|125.41347741|1
2008-10-21 05:30|2.0975|2.0875|2.099|0.00479|0|0|0|0.001|0.022|0.003|X|08|HGX08|124.346380935|1
2008-10-21 06:00|2.0645|2.058|2.068|0.003158|0|0|0|0|0.034|0.018|X|08|HGX08|122.390037397|0
2008-10-21 06:30|2.031|2.031|2.045|0|0|3|0|0.001|0.0545|0|X|08|HGX08|120.40405229|0
2008-10-21 07:00|2.032|2.046||-0.006843|3|0||0.024|0.015||Z|08|HGZ08|120.463335428|1
2008-10-21 07:30|2.02|2.03|2.019|-0.004926|0|0|2|0|0.0215|0.037|V|08|HGV08|118.932520803|1
2008-10-21 08:00|2.015|2.007|2.008|0.003986|0|0|2|0.001|0|0.031|V|08|HGV08|118.638133376|0
2008-10-21 08:30|2.003|2.0135|2|-0.005215|0|1|0|0.002|0.025|0|X|08|HGX08|118.401684679|1
2008-10-21 09:00|2.0745|2.052|2.075|0.010965|0|4|0|0.047|0.058|0|X|08|HGX08|122.628205126|0
2008-10-21 09:30|2.0415|2.052|2.061|-0.005117|3|0|0|0.022|0.012|0|Z|08|HGZ08|122.00072162|1
2008-10-21 10:00|2.04|2.0395|2.0465|0.000245|0|4|0|0|0.0315|0.019|X|08|HGX08|121.287267108|1
2008-10-21 10:30|2.026|2.0215|2.035|0.002226|0|0|0|0.0035|0.0205|0.007|X|08|HGX08|120.45490351|0
2008-10-21 11:00|2.0355|2.0235|2.034|0.00593|0|0|0|0|0.018|0|X|08|HGX08|121.019721666|0
2008-10-21 11:30|2.0065|2.015|2.017|-0.004218|4|0|0|0.024|0.0035|0.0225|Z|08|HGZ08|120.003000505|1
2008-10-21 12:00|2.008|2.003|2.0185|0.002496|0|0|0|0.0055|0.008|0|X|08|HGX08|119.586116632|1
2008-10-21 12:30|2.0205|2.0135|2.021|0.003477|0|0|0|0|0.0235|0.0035|X|08|HGX08|120.330552119|0
2008-10-21 13:00|2.047|2.032|2.0255|0.007382|0|0|0|0.025|0.035|0|X|08|HGX08|121.908755352|0
2008-10-21 13:30|2.04|2.0425|2.0285|-0.001224|0|0|0|0.005|0|0.013|V|08|HGV08|122.388711082|1
2008-10-21 14:00|2.0165|2.025|2.0545|-0.004198|0|0|0|0.0235|0.001|0|Z|08|HGZ08|120.830764209|1
2008-10-21 14:30|2.028|2.021|2.03|0.003464|0|0|0|0.0005|0.02|0.0025|X|08|HGX08|121.009772748|1
2008-10-21 15:00|2.014|2.027||-0.006413|0|0||0.008|0.0035||Z|08|HGZ08|120.590639443|1
2008-10-21 15:30|2.008|2.0215||-0.006678|0|0||0.007|0||Z|08|HGZ08|120.231382325|0
2008-10-21 16:00|2.0075|2.014|2.022|-0.003227|0|0|0|0.0025|0|0|Z|08|HGZ08|120.201444232|0
2008-10-21 17:00|2.02|2.019||0.000495|0|0||0.0125|0.0015||Z|08|HGZ08|120.949896562|0
2008-10-21 17:30|2.0115||||0|||0.0085|||Z|08|HGZ08|120.440948977|0
2008-10-21 18:00|2.011||||0|||0.012|||Z|08|HGZ08|120.411010884|0
2008-10-21 18:30|2.012|2.021||-0.004453|0|0||0.004|0||Z|08|HGZ08|120.47088707|0
2008-10-21 19:00|1.9975|2.021||-0.011628|0|0||0.0165|0||Z|08|HGZ08|119.602682367|0
2008-10-21 19:30|2||||0|||0.004|||Z|08|HGZ08|119.752372833|0
2008-10-21 20:00|1.98|1.989|2|-0.004525|0|0|0|0.03|0.0175|0.01|Z|08|HGZ08|118.554849105|0
2008-10-21 20:30|1.98|1.981||-0.000505|0|0||0.01|0.002||Z|08|HGZ08|118.554849105|0
2008-10-21 21:00|1.9745|1.9815|2|-0.003533|0|0|0|0.0145|0.001|0|Z|08|HGZ08|118.22553008|0
2008-10-21 21:30|1.965|1.97||-0.002538|0|0||0.011|0||Z|08|HGZ08|117.656706309|0
2008-10-21 22:00|1.9665|1.9735||-0.003547|0|0||0.0075|0||Z|08|HGZ08|117.746520588|0
2008-10-21 22:30|1.96||||0|||0.013|||Z|08|HGZ08|117.357325377|0
2008-10-21 23:00|1.95|1.967||-0.008643|0|0||0.01|0.004||Z|08|HGZ08|116.758563513|0
2008-10-21 23:30|1.94|1.95|1.99|-0.005128|0|0|0|0.017|0.015|0|Z|08|HGZ08|116.159801648|0
2008-10-22 00:00|1.9475|1.9535||-0.003071|0|0||0.016|0.0055||Z|08|HGZ08|116.608873047|0
2008-10-22 00:30|1.9325||||0|||0.015|||Z|08|HGZ08|115.71073025|0
2008-10-22 01:00|1.93|1.937||-0.003614|0|0||0.0205|0.01||Z|08|HGZ08|115.561039784|0
2008-10-22 01:30|1.95|1.957||-0.003577|0|0||0.021|0.009||Z|08|HGZ08|116.758563513|0
2008-10-22 02:00|1.9505|1.965||-0.007379|0|0||0.0155|0.0155||Z|08|HGZ08|116.788501606|0
2008-10-22 02:30|1.9495|1.9555||-0.003068|0|0||0.018|0.018||Z|08|HGZ08|116.728625419|0
2008-10-22 03:00|1.9595|1.97||-0.00533|0|0||0.0275|0.0105||Z|08|HGZ08|117.327387284|0
2008-10-22 03:30|1.9435||||0|||0.0225|||Z|08|HGZ08|116.369368301|0
2008-10-22 04:00|1.9505|1.965||-0.007379|0|0||0.018|0||Z|08|HGZ08|116.788501606|0
2008-10-22 04:30|1.9645||||0|||0.015|||Z|08|HGZ08|117.626768216|0
2008-10-22 05:00|1.957|1.97||-0.006599|0|0||0.018|0.0065||Z|08|HGZ08|117.177696817|0
2008-10-22 05:30|1.9575|1.9475|1.96|0.005135|0|0|0|0|0.014|0.009|X|08|HGX08|116.434183513|1
2008-10-22 06:00|1.9325|1.939||-0.003352|0|0||0.028|0.02||Z|08|HGZ08|115.537386207|1
2008-10-22 06:30|1.9305|1.9465||-0.00822|0|0||0.0165|0||Z|08|HGZ08|115.417813233|0
2008-10-22 07:00|1.941|1.9235|1.941|0.009098|0|0|0|0.001|0.0335|0|X|08|HGX08|115.091690463|1
2008-10-22 07:30|1.9215|1.9295|1.97|-0.004146|0|0|2|0.026|0.0055|0|Z|08|HGZ08|114.972021432|1
2008-10-22 08:00|1.903|1.9005|1.9|0.001315|0|0|0|0.0105|0.0045|0.0345|V|08|HGV08|113.392980972|1
2008-10-22 08:30|1.905|1.9|1.859|0.002632|0|0|3|0|0|0.0495|V|08|HGV08|113.512153836|0
2008-10-22 09:00|1.883|1.88|1.8715|0.001596|0|0|0|0.006|0.023|0.027|V|08|HGV08|112.201252322|0
2008-10-22 09:30|1.8805|1.897|1.8995|-0.008698|0|0|1|0.0325|0.0235|0.04|V|08|HGV08|112.052286241|0
2008-10-22 10:00|1.878|1.883|1.9045|-0.002655|0|1|0|0.0005|0.0225|0|V|08|HGV08|111.90332016|0
2008-10-22 10:30|1.875|1.877|1.875|-0.001066|0|0|0|0|0.017|0.024|V|08|HGV08|111.724560863|0
2008-10-22 11:00|1.8725|1.8805|1.89|-0.004254|0|0|0|0|0.0105|0|X|08|HGX08|111.456707627|1
2008-10-22 11:30|1.8735|1.8645|1.88|0.004827|0|1|0|0|0.0195|0.004|X|08|HGX08|111.516230568|0
2008-10-22 12:00|1.841|1.844|1.847|-0.001627|0|0|0|0|0.036|0.0255|X|08|HGX08|109.581734975|0
2008-10-22 12:30|1.8355|1.835|1.838|0.000272|0|0|0|0|0.018|0|X|08|HGX08|109.254358798|0
2008-10-22 13:00|1.8305|1.831|1.8375|-0.000273|0|0|0|0.005|0.0155|0.0055|X|08|HGX08|108.956744091|0
2008-10-22 13:30|1.82|1.8405|1.824|-0.011138|0|0|0|0.0205|0|0.0025|Z|08|HGZ08|108.302170533|1
2008-10-22 14:00|1.815|1.8175|1.825|-0.001376|0|0|0|0|0.0185|0|X|08|HGX08|106.801651463|1
2008-10-22 14:30|1.815|1.824|1.834|-0.004934|0|0|0|0.01|0.002|0.0015|Z|08|HGZ08|106.654744102|1
2008-10-22 15:00|1.828|1.8215|1.8365|0.003568|0|0|0|0.0205|0|0.0135|Z|08|HGZ08|107.418662379|0
2008-10-22 15:30|1.83|1.838||-0.004353|0|0||0.0175|0.012||Z|08|HGZ08|107.536188268|0
2008-10-22 16:00|1.83|1.873|1.838|-0.022958|0|0|0|0.012|0|0.012|Z|08|HGZ08|107.536188268|0
2008-10-22 17:00|1.837|1.84||-0.00163|0|0||0.0085|0||Z|08|HGZ08|107.947528879|0
2008-10-22 17:30|1.828||||0|||0.0135|||Z|08|HGZ08|107.418662379|0
2008-10-22 18:00|1.8425|1.848|1.85|-0.002976|0|0|0|0.014|0.001|0.005|Z|08|HGZ08|108.270725073|0
2008-10-22 18:30|1.842|1.85||-0.004324|0|0||0.003|0.002||Z|08|HGZ08|108.241343601|0
2008-10-22 19:00|1.8|1.809|1.85|-0.004975|0|0|0|0.0355|0.001|0|Z|08|HGZ08|105.773299936|0
2008-10-22 19:30|1.799|1.8055|1.85|-0.0036|0|0|0|0.011|0|0|Z|08|HGZ08|105.714536991|0
2008-10-22 20:00|1.78|1.8|1.8|-0.011111|0|0|0|0.0375|0.0065|0|Z|08|HGZ08|104.598041048|0
2008-10-22 20:30|1.779|1.785||-0.003361|0|0||0.017|0.0025||Z|08|HGZ08|104.539278103|0
2008-10-22 21:00|1.7505|1.7575|1.8|-0.003983|0|0|0|0.035|0|0|Z|08|HGZ08|102.864534187|0
2008-10-22 21:30|1.74|1.747|1.8|-0.004007|0|0|0|0.019|0.005|0|Z|08|HGZ08|102.247523271|0
2008-10-22 22:00|1.7485||||0|||0.011|||Z|08|HGZ08|102.747008299|0
2008-10-22 22:30|1.76|1.755|1.762|0.002849|0|0|0|0.0155|0|0.002|Z|08|HGZ08|103.422782159|0
2008-10-22 23:00|1.7615|1.7745|1.757|-0.007326|0|0|0|0.012|0|0.013|Z|08|HGZ08|103.510926576|0
2008-10-22 23:30|1.761||||0|||0.015|||Z|08|HGZ08|103.481545104|0
2008-10-23 00:00|1.779|1.7835||-0.002523|0|0||0.018|0.0135||Z|08|HGZ08|104.539278103|0
2008-10-23 00:30|1.78||||1|||0.007|||Z|08|HGZ08|104.598041048|0
2008-10-23 01:00|1.7905|1.79||0.000279|0|0||0.017|0.005||Z|08|HGZ08|105.215051964|0
2008-10-23 01:30|1.796|1.8055|1.8|-0.005262|0|0|0|0.0385|0.0245|0|Z|08|HGZ08|105.538248158|0
2008-10-23 02:00|1.802|1.801|1.825|0.000555|0|0|0|0.0225|0|0.004|Z|08|HGZ08|105.890825824|0
2008-10-23 02:30|1.824|1.831|1.8385|-0.003823|0|0|0|0|0.0345|0|X|08|HGX08|107.243123989|1
2008-10-23 03:00|1.824|1.837||-0.007077|0|0||0|0.025||X|08|HGX08|107.243123989|0
2008-10-23 03:30|1.832|1.842|1.847|-0.005429|0|0|0|0.0205|0|0.0045|Z|08|HGZ08|106.951226536|1
2008-10-23 04:00|1.8075|1.815||-0.004132|0|0||0.037|0.014||Z|08|HGZ08|105.52092902|0
2008-10-23 04:30|1.7975|1.8085||-0.006082|0|0||0.0175|0.0005||Z|08|HGZ08|104.937134115|0
2008-10-23 05:00|1.798|1.816||-0.009912|0|0||0.0195|0||Z|08|HGZ08|104.966323861|0
2008-10-23 05:30|1.7825|1.775|1.7905|0.004225|0|0|0|0|0.0235|0|X|08|HGX08|103.02999575|1
2008-10-23 06:00|1.7825|1.7995|1.785|-0.009447|0|0|0|0|0.041|0|X|08|HGX08|103.02999575|0
2008-10-23 06:30|1.725|1.75|1.7495|-0.014286|0|0|0|0.081|0.0015|0.06|Z|08|HGZ08|98.7645138473|1
2008-10-23 07:00|1.7575|1.74|1.7385|0.010057|0|0|0|0.0275|0.03|0|X|08|HGX08|99.1877903353|1
2008-10-23 07:30|1.75|1.783|1.7605|-0.018508|0|0|0|0.025|0.066|0|X|08|HGX08|98.7645138473|0
2008-10-23 08:00|1.7725|1.7755|1.7785|-0.00169|0|0|1|0|0|0.027|V|08|HGV08|98.1828944444|1
2008-10-23 08:30|1.7695|1.755|1.7885|0.008262|0|0|1|0.003|0.056|0.061|V|08|HGV08|98.0167174722|0
2008-10-23 09:00|1.814|1.795|1.825|0.010585|0|0|0|0|0.0395|0|X|08|HGX08|101.311866379|1
2008-10-23 09:30|1.8435|1.862|1.8445|-0.009936|0|1|0|0.0235|0.0715|0.0245|X|08|HGX08|102.959440832|0
2008-10-23 10:00|1.8165|1.82|1.8695|-0.001923|0|3|0|0.063|0.0605|0.02|X|08|HGX08|101.451491332|0
2008-10-23 10:30|1.8205|1.83|1.827|-0.005191|0|0|0|0|0.002|0.0285|V|08|HGV08|101.479362621|1
2008-10-23 11:00|1.8205|1.8165|1.8055|0.002202|0|0|0|0|0.0215|0.039|V|08|HGV08|101.479362621|0
2008-10-23 11:30|1.812|1.8055|1.815|0.0036|0|0|0|0|0.0215|0.0015|X|08|HGX08|101.227968659|1
2008-10-23 12:00|1.8075|1.8|1.812|0.004167|0|0|0|0|0.0185|0.014|X|08|HGX08|100.976574697|0
2008-10-23 12:30|1.8075|1.802|1.8065|0.003052|0|0|0|0|0.012|0.0085|X|08|HGX08|100.976574697|0
2008-10-23 13:00|1.788|1.784||0.002242|0|0||0.028|0.016||Z|08|HGZ08|100.192073007|1
2008-10-23 13:30|1.811|1.802|1.8065|0.004994|0|0|0|0|0.027|0|X|08|HGX08|101.708432856|1
2008-10-23 14:00|1.8135|1.814|1.821|-0.000276|0|0|0|0|0.02|0.017|X|08|HGX08|101.848836546|0
2008-10-23 14:30|1.843|1.8505||-0.004053|0|0||0.0325|0.0325||Z|08|HGZ08|103.477070427|1
2008-10-23 15:00|1.845|1.856||-0.005927|0|0||0.0135|0.0025||Z|08|HGZ08|103.589362419|0
2008-10-23 15:30|1.849|1.845|1.8695|0.002168|0|0|0|0.011|0|0|Z|08|HGZ08|103.813946402|0
2008-10-23 16:00|1.846|1.8715|1.8105|-0.013625|0|0|0|0|0.029|0|X|08|HGX08|103.870214124|1
2008-10-23 17:00|1.87|1.8765||-0.003464|0|0||0.0165|0.0095||Z|08|HGZ08|103.78696255|1
2008-10-23 17:30|1.8665||||0|||0.003|||Z|08|HGZ08|103.592708877|0
2008-10-23 18:00|1.8765|1.883||-0.003452|0|0||0.016|0.0165||Z|08|HGZ08|104.147719371|0
2008-10-23 18:30|1.855|1.883||-0.01487|0|0||0.0215|0||Z|08|HGZ08|102.954446807|0
2008-10-23 19:00|1.8675|1.875||-0.004|0|0||0.0315|0||Z|08|HGZ08|103.648209926|0
2008-10-23 19:30|1.8605||||0|||0.011|||Z|08|HGZ08|103.25970258|0
2008-10-23 20:00|1.828|1.8415||-0.007331|0|0||0.027|0||Z|08|HGZ08|101.455918471|0
2008-10-23 20:30|1.802|1.833||-0.016912|0|0||0.026|0.001||Z|08|HGZ08|100.012891184|0
2008-10-23 21:00|1.785||||0|||0.025|||Z|08|HGZ08|99.0693733429|0
2008-10-23 21:30|1.796|1.793||0.001673|0|0||0.014|0||Z|08|HGZ08|99.6798848874|0
2008-10-23 22:00|1.7985|1.806||-0.004153|0|0||0.0085|0||Z|08|HGZ08|99.8186375111|0
2008-10-23 22:30|1.795||||0|||0.005|||Z|08|HGZ08|99.6243838379|0
2008-10-23 23:00|1.79||||0|||0.005|||Z|08|HGZ08|99.3468785904|0
2008-10-23 23:30|1.784||||0|||0.006|||Z|08|HGZ08|99.0138722935|0
2008-10-24 00:00|1.767||||0|||0.022|||Z|08|HGZ08|98.0703544521|0
2008-10-24 00:30|1.77|1.782||-0.006734|0|0||0.0115|0||Z|08|HGZ08|98.2368576006|0
2008-10-24 01:00|1.7545|1.769||-0.008197|0|0||0.0155|0||Z|08|HGZ08|97.3765913334|0
2008-10-24 01:30|1.7335||||0|||0.03|||Z|08|HGZ08|96.2110692941|0
2008-10-24 02:00|1.7545||||0|||0.03|||Z|08|HGZ08|97.3765913334|0
2008-10-24 02:30|1.745||||0|||0.0175|||Z|08|HGZ08|96.8493313633|0
2008-10-24 03:00|1.711|1.717||-0.003494|0|0||0.0495|0.018||Z|08|HGZ08|94.9622956806|0
2008-10-24 03:30|1.71|1.718||-0.004657|0|0||0.018|0.007||Z|08|HGZ08|94.9067946311|0
2008-10-24 04:00|1.715|1.712||0.001752|0|0||0.014|0.003||Z|08|HGZ08|95.1842998785|0
2008-10-24 04:30|1.694|1.698||-0.002356|0|0||0.037|0.0015||Z|08|HGZ08|94.0187778392|0
2008-10-24 05:00|1.7015|1.71||-0.004971|0|0||0.0295|0||Z|08|HGZ08|94.4350357104|0
2008-10-24 05:30|1.697|1.699||-0.001177|0|0||0.022|0.001||Z|08|HGZ08|94.1852809877|0
2008-10-24 06:00|1.6875|1.699|1.729|-0.006769|0|0|0|0.0105|0.004|0|Z|08|HGZ08|93.6580210175|0
2008-10-24 06:30|1.68|1.6745|1.677|0.003285|0|0|0|0.029|0|0.015|Z|08|HGZ08|93.2417631463|0
2008-10-24 07:00|1.7075|1.691|1.6885|0.009758|0|1|0|0.0045|0.028|0|X|08|HGX08|95.0793135696|1
2008-10-24 07:30|1.69|1.691|1.695|-0.000591|0|0|0|0.0105|0.02|0|X|08|HGX08|94.1048550118|0
2008-10-24 08:00|1.7|1.69|1.664|0.005917|0|0|0|0|0.009|0.0435|V|08|HGV08|94.6057087641|1
2008-10-24 08:30|1.7115|1.7165|1.6975|-0.002913|0|0|0|0.006|0.06|0|X|08|HGX08|95.8092725146|1
2008-10-24 09:00|1.7205|1.6865|1.737|0.02016|0|1|0|0.0245|0.054|0|X|08|HGX08|96.3130898986|0
2008-10-24 09:30|1.7|1.714|1.6975|-0.008168|0|0|0|0|0.0075|0.031|V|08|HGV08|97.0840514839|1
2008-10-24 10:00|1.72|1.717|1.709|0.001747|0|0|0|0.021|0.037|0.006|X|08|HGX08|97.4239023059|1
2008-10-24 10:30|1.714|1.7095|1.72|0.002632|0|0|0|0.021|0.036|0.019|X|08|HGX08|97.0840514839|0
2008-10-24 11:00|1.71|1.715|1.715|-0.002915|0|0|0|0.004|0.0145|0.011|X|08|HGX08|96.8574842692|0
2008-10-24 11:30|1.7|1.684|1.6985|0.009501|0|2|0|0.023|0.035|0|X|08|HGX08|96.2910662326|0
2008-10-24 12:00|1.695|1.703|1.705|-0.004698|0|0|0|0.018|0.0135|0|Z|08|HGZ08|96.9200458814|1
2008-10-24 12:30|1.686||||0|||0.016|||Z|08|HGZ08|96.4054261687|0
2008-10-24 13:00|1.68|1.6885|1.6915|-0.005034|0|0|0|0|0.018|0.015|X|08|HGX08|96.4054261687|1
2008-10-24 13:30|1.6845||||0|||0.0115|||Z|08|HGZ08|96.17704494|1
2008-10-24 14:00|1.7035|1.73||-0.015318|0|0||0.025|0||Z|08|HGZ08|97.2618557764|0
2008-10-24 14:30|1.6875|1.6715|1.69|0.009572|0|0|0|0|0.0295|0|X|08|HGX08|94.8724749264|1
2008-10-24 15:00|1.691|1.676|1.695|0.00895|0|0|0|0.026|0|0.024|Z|08|HGZ08|95.9792731681|1
2008-10-24 15:30|1.6855||||0|||0.0125|||Z|08|HGZ08|95.667099305|0
2008-10-24 16:00|1.694|1.6915|1.705|0.001478|0|0|0|0.0015|0|0.005|Z|08|HGZ08|96.1495498207|0
2008-10-26 17:00|1.675|1.6765|1.69|-0.000895|0|0|0|0.028|0|0|Z|08|HGZ08|95.071131021|0
2008-10-26 17:30|1.6895||||0|||0.0115|||Z|08|HGZ08|95.8941348418|0
2008-10-26 18:00|1.676||||0|||0.009|||Z|08|HGZ08|95.1278899052|0
2008-10-26 18:30|1.675|1.679||-0.002382|0|0||0.0025|0.003||Z|08|HGZ08|95.071131021|0
2008-10-26 19:00|1.69||||0|||0.0115|||Z|08|HGZ08|95.9225142839|0
2008-10-26 19:30|1.7||||0|||0.0125|||Z|08|HGZ08|96.4901031258|0
2008-10-26 20:00|1.7115|1.725||-0.007826|0|0||0.0245|0||Z|08|HGZ08|97.142830294|0
2008-10-26 20:30|1.6965|1.703||-0.003817|0|0||0.0285|0.002||Z|08|HGZ08|96.2914470312|0
2008-10-26 21:00|1.6825|1.6975||-0.008837|0|0||0.014|0||Z|08|HGZ08|95.4968226525|0
2008-10-26 21:30|1.6755|1.6905||-0.008873|0|0||0.0145|0.0005||Z|08|HGZ08|95.0995104631|0
2008-10-26 22:00|1.6665|1.69||-0.013905|0|0||0.021|0||Z|08|HGZ08|94.5886805054|0
2008-10-26 22:30|1.676||||0|||0.0165|||Z|08|HGZ08|95.1278899052|0
2008-10-26 23:00|1.666||||0|||0.018|||Z|08|HGZ08|94.5603010633|0
2008-10-26 23:30|1.6635|1.6705|1.69|-0.00419|0|0|0|0.0145|0|0|Z|08|HGZ08|94.4184038528|0
2008-10-27 00:00|1.653|1.69|1.69|-0.021893|0|0|0|0.0115|0|0|Z|08|HGZ08|93.8224355688|0
2008-10-27 00:30|1.6505|1.69||-0.023373|0|0||0.0055|0||Z|08|HGZ08|93.6805383583|0
2008-10-27 01:00|1.645|1.65||-0.00303|0|0||0.0115|0||Z|08|HGZ08|93.3683644953|0
2008-10-27 01:30|1.653|1.65||0.001818|0|0||0.011|0||Z|08|HGZ08|93.8224355688|0
2008-10-27 02:00|1.629|1.636|1.69|-0.004279|0|0|0|0.0225|0.014|0|Z|08|HGZ08|92.4602223482|0
2008-10-27 02:30|1.637|1.69|1.69|-0.031361|0|0|0|0.0105|0|0|Z|08|HGZ08|92.9142934218|0
2008-10-27 03:00|1.6455|1.6445||0.000608|0|0||0.022|0||Z|08|HGZ08|93.3967439374|0
2008-10-27 03:30|1.635||||0|||0.0135|||Z|08|HGZ08|92.8007756534|0
2008-10-27 04:00|1.6515|1.6435|1.642|0.004868|0|0|0|0|0.022|0.004|X|08|HGX08|92.8007756534|1
2008-10-27 04:30|1.6575||||0|||0.0115|||Z|08|HGZ08|93.5912903228|1
2008-10-27 05:00|1.658|1.665||-0.004204|0|0||0.014|0.0135||Z|08|HGZ08|93.6195229895|0
2008-10-27 05:30|1.6465||||0|||0.0065|||Z|08|HGZ08|92.970171654|0
2008-10-27 06:00|1.6495||||0|||0.023|||Z|08|HGZ08|93.1395676545|0
2008-10-27 06:30|1.646||||0|||0.006|||Z|08|HGZ08|92.9419389872|0
2008-10-27 07:00|1.6615|1.665|1.672|-0.002102|0|1|0|0|0.031|0.0255|X|08|HGX08|92.9419389872|1
2008-10-27 07:30|1.676|1.682||-0.003567|0|0||0.026|0.0225||Z|08|HGZ08|93.5559698153|1
2008-10-27 08:00|1.6655|1.6635|1.672|0.001202|0|2|0|0.0145|0.032|0.0195|X|08|HGX08|92.6382091126|1
2008-10-27 08:30|1.687|1.6955|1.69|-0.005013|4|0|0|0.0515|0.042|0.023|Z|08|HGZ08|93.9468943631|1
2008-10-27 09:00|1.695|1.7115|1.709|-0.009641|0|0|3|0|0|0.0375|V|08|HGV08|93.9191895874|1
2008-10-27 09:30|1.69|1.7285|1.733|-0.022274|0|1|0|0|0.054|0|X|08|HGX08|92.7393692099|1
2008-10-27 10:00|1.759|1.775|1.765|-0.009014|4|0|0|0.0635|0|0.056|Z|08|HGZ08|94.3757885104|1
2008-10-27 10:30|1.7705|1.77|1.777|0.000282|0|0|0|0|0.031|0.02|X|08|HGX08|94.136525948|1
2008-10-27 11:00|1.77|1.773|1.8|-0.001692|0|1|0|0.026|0.029|0|X|08|HGX08|94.1099412188|0
2008-10-27 11:30|1.787|1.805|1.8235|-0.009972|0|3|0|0|0.0445|0.002|X|08|HGX08|95.0138220102|0
2008-10-27 12:00|1.8015|1.8155|1.819|-0.007711|0|0|0|0|0.013|0|X|08|HGX08|95.7847791557|0
2008-10-27 12:30|1.82|1.8205|1.828|-0.000275|0|0|0|0|0.0225|0.016|X|08|HGX08|96.7684141346|0
2008-10-27 13:00|1.811|1.8075|1.829|0.001936|0|0|0|0|0.0225|0|X|08|HGX08|96.2898890097|0
2008-10-27 13:30|1.795|1.817|1.841|-0.012108|0|0|0|0.016|0.0125|0|Z|08|HGZ08|95.6239838299|1
2008-10-27 14:00|1.803|1.81||-0.003867|0|0||0.0255|0.014||Z|08|HGZ08|96.050163145|0
2008-10-27 14:30|1.791|1.8015|1.8065|-0.005828|0|0|0|0.0235|0|0.0055|Z|08|HGZ08|95.4108941723|0
2008-10-27 15:00|1.7655|1.7795|1.7805|-0.007867|0|0|0|0|0.0185|0.0125|X|08|HGX08|93.5042651464|1
2008-10-27 15:30|1.7775|1.7765||0.000563|0|0||0.0075|0.0035||Z|08|HGZ08|93.3991746545|1
2008-10-27 16:00|1.77|1.78|1.823|-0.005618|0|0|0|0.005|0.002|0|Z|08|HGZ08|93.00508531|0
2008-10-27 17:00|1.7675|1.7505|1.78|0.009712|0|0|0|0|0.0275|0.109|X|08|HGX08|92.3519597109|1
2008-10-27 17:30|1.745|1.731|1.784|0.008088|0|0|0|0|0.0195|0|X|08|HGX08|91.1763336325|0
2008-10-27 18:00|1.7435|1.75||-0.003714|0|0||0.0135|0||Z|08|HGZ08|91.8347415877|1
2008-10-27 18:30|1.76|1.75||0.005714|0|0||0.04|0||Z|08|HGZ08|92.7038400885|0
2008-10-27 19:00|1.7725||||0|||0.0075|||Z|08|HGZ08|93.3622480437|0
2008-10-27 19:30|1.76|1.774||-0.007892|0|0||0.0205|0.0025||Z|08|HGZ08|92.7038400885|0
2008-10-27 20:00|1.7345|1.7385||-0.002301|0|0||0.047|0.0355||Z|08|HGZ08|91.36068786|0
2008-10-27 20:30|1.736|1.7375||-0.000863|0|0||0.0165|0.003||Z|08|HGZ08|91.4396968146|0
2008-10-27 21:00|1.745|1.7465||-0.000859|0|0||0.0155|0||Z|08|HGZ08|91.9137505423|0
2008-10-27 21:30|1.736|1.746||-0.005727|0|0||0.009|0.0065||Z|08|HGZ08|91.4396968146|0
2008-10-27 22:00|1.7315|1.7325|1.74|-0.000577|0|0|0|0|0.0075|0.001|X|08|HGX08|90.6803178892|1
2008-10-27 22:30|1.7425|1.748||-0.003146|0|0||0.015|0.011||Z|08|HGZ08|91.2037252074|1
2008-10-27 23:00|1.74|1.746||-0.003436|0|0||0.002|0.001||Z|08|HGZ08|91.0728733779|0
2008-10-27 23:30|1.762|1.769||-0.003957|0|0||0.024|0.019||Z|08|HGZ08|92.224369478|0
2008-10-28 00:00|1.765||||0|||0.027|||Z|08|HGZ08|92.3813916735|0
2008-10-28 00:30|1.8025|1.8||0.001389|0|0||0.042|0.015||Z|08|HGZ08|94.344169117|0
2008-10-28 01:00|1.8005|1.809||-0.004699|0|0||0.0155|0.007||Z|08|HGZ08|94.2394876534|0
2008-10-28 01:30|1.8215|1.828||-0.003556|0|0||0.022|0.018||Z|08|HGZ08|95.3386430217|0
2008-10-28 02:00|1.8375|1.831||0.00355|0|0||0.02|0||Z|08|HGZ08|96.1760947309|0
2008-10-28 02:30|1.8375||||0|||0.044|||Z|08|HGZ08|96.1760947309|0
2008-10-28 03:00|1.8395|1.847||-0.004061|0|0||0.031|0.0005||Z|08|HGZ08|96.2807761946|0
2008-10-28 03:30|1.83|1.84||-0.005435|0|0||0.0305|0.021||Z|08|HGZ08|95.7835392422|0
2008-10-28 04:00|1.825|1.834||-0.004907|0|0||0.026|0.0055||Z|08|HGZ08|95.5218355831|0
2008-10-28 04:30|1.8395|1.834||0.002999|0|0||0.022|0||Z|08|HGZ08|96.2807761946|0
2008-10-28 05:00|1.848||||0|||0.0205|||Z|08|HGZ08|96.7256724151|0
2008-10-28 05:30|1.85|1.856||-0.003233|0|0||0.015|0.0135||Z|08|HGZ08|96.8303538788|0
2008-10-28 06:00|1.88|1.88|1.8895|0|0|0|0|0.036|0|0.0225|Z|08|HGZ08|98.4005758335|0
2008-10-28 06:30|1.88|1.8875||-0.003974|0|0||0.026|0.005||Z|08|HGZ08|98.4005758335|0
2008-10-28 07:00|1.8645|1.8635|1.8665|0.000537|0|1|0|0|0.024|0.0185|X|08|HGX08|97.2015224592|1
2008-10-28 07:30|1.8685|1.869|1.875|-0.000268|0|0|0|0.0015|0.029|0.0285|X|08|HGX08|97.4100534808|0
2008-10-28 08:00|1.85|1.865|1.8555|-0.008043|0|0|0|0|0.0265|0|X|08|HGX08|96.4455975057|0
2008-10-28 08:30|1.889|1.892|1.898|-0.001586|0|3|0|0.0205|0.0325|0.0305|X|08|HGX08|98.4787749667|0
2008-10-28 09:00|1.8805|1.869|1.8865|0.006153|0|7|0|0|0.035|0.0035|X|08|HGX08|98.0356465457|0
2008-10-28 09:30|1.8185|1.8285|1.8275|-0.005469|0|1|0|0|0.06|0.0185|X|08|HGX08|94.8034157104|0
2008-10-28 10:00|1.8445|1.8335|1.86|0.005999|0|1|0|0.001|0.0275|0|X|08|HGX08|96.158867351|0
2008-10-28 10:30|1.838|1.839|1.8405|-0.000544|0|0|0|0|0.0285|0.0285|X|08|HGX08|95.8200044408|0
2008-10-28 11:00|1.8355|1.847|1.8515|-0.006226|0|0|0|0|0.013|0.0105|X|08|HGX08|95.6896725523|0
2008-10-28 11:30|1.867|1.8575|1.8655|0.005114|0|0|0|0.0195|0.0395|0.0215|X|08|HGX08|97.3318543477|0
2008-10-28 12:00|1.8415|1.855|1.8675|-0.007278|0|0|0|0|0.0185|0|V|08|HGV08|96.493464216|1
2008-10-28 12:30|1.838|1.843|1.8485|-0.002713|0|0|0|0|0.018|0.0135|X|08|HGX08|95.6091575359|1
2008-10-28 13:00|1.8445|1.86|1.866|-0.008333|0|0|0|0.0065|0.0205|0.015|X|08|HGX08|95.9472747959|0
2008-10-28 13:30|1.889|1.8865|1.9|0.001325|0|0|0|0.0155|0.035|0.0185|X|08|HGX08|98.2620775763|0
2008-10-28 14:00|1.903|1.9035|1.9145|-0.000263|0|0|0|0.018|0.031|0.0295|X|08|HGX08|98.9903301364|0
2008-10-28 14:30|1.905|1.909|1.9145|-0.002095|0|0|0|0|0.025|0.0175|X|08|HGX08|99.0943662164|0
2008-10-28 15:00|1.918|1.925||-0.003636|0|0||0.028|0.0135||Z|08|HGZ08|99.5615476182|1
2008-10-28 15:30|1.929|1.94|1.931|-0.00567|0|0|0|0.004|0.0255|0|X|08|HGX08|99.7684287561|1
2008-10-28 16:00|1.928|1.864|1.8695|0.034335|0|0|0|0.0115|0|0|Z|08|HGZ08|99.1513044545|1
2008-10-28 17:00|1.911|1.917||-0.00313|0|0||0.019|0||Z|08|HGZ08|98.2770450273|0
2008-10-28 17:30|1.9305||||0|||0.0205|||Z|08|HGZ08|99.2798720174|0
2008-10-28 18:00|1.9295||||0|||0.016|||Z|08|HGZ08|99.2284449922|0
2008-10-28 18:30|1.931||||0|||0.001|||Z|08|HGZ08|99.3055855299|0
2008-10-28 19:00|1.92||||0|||0.009|||Z|08|HGZ08|98.7398882535|0
2008-10-28 19:30|1.92|1.935||-0.007752|0|0||0.013|0||Z|08|HGZ08|98.7398882535|0
2008-10-28 20:00|1.8805||||0|||0.0355|||Z|08|HGZ08|96.7085207607|0
2008-10-28 20:30|1.88|1.89||-0.005291|0|0||0.018|0.0115||Z|08|HGZ08|96.6828072482|0
2008-10-28 21:00|1.8625|1.86||0.001344|0|0||0.024|0.022||Z|08|HGZ08|95.7828343084|0
2008-10-28 21:30|1.865|1.859||0.003228|0|0||0.0255|0.006||Z|08|HGZ08|95.9114018712|0
2008-10-28 22:00|1.908|1.888||0.010593|0|0||0.0365|0.018||Z|08|HGZ08|98.1227639519|0
2008-10-28 22:30|1.89||||0|||0.018|||Z|08|HGZ08|97.1970774995|0
2008-10-28 23:00|1.8755||||0|||0.023|||Z|08|HGZ08|96.4513856351|0
2008-10-28 23:30|1.8745||||0|||0.0085|||Z|08|HGZ08|96.39995861|0
2008-10-29 00:00|1.871|1.878||-0.003727|0|0||0.0075|0||Z|08|HGZ08|96.219964022|0
2008-10-29 00:30|1.895|1.8735||0.011476|0|0||0.0315|0||Z|08|HGZ08|97.4542126252|0
2008-10-29 01:00|1.9045|1.91||-0.00288|0|0||0.0165|0.0045||Z|08|HGZ08|97.9427693639|0
2008-10-29 01:30|1.895||||0|||0.024|||Z|08|HGZ08|97.4542126252|0
2008-10-29 02:00|1.8945|1.89||0.002381|0|0||0.02|0.0015||Z|08|HGZ08|97.4284991126|0
2008-10-29 02:30|1.889|1.8965||-0.003955|0|0||0.0195|0.008||Z|08|HGZ08|97.1456504744|0
2008-10-29 03:00|1.8945|1.9015|1.9165|-0.003681|0|0|0|0.0065|0.0045|0|Z|08|HGZ08|97.4284991126|0
2008-10-29 03:30|1.9075|1.9115||-0.002093|0|0||0.0145|0.0105||Z|08|HGZ08|98.0970504393|0
2008-10-29 04:00|1.9095||||0|||0.025|||Z|08|HGZ08|98.1999044896|0
2008-10-29 04:30|1.9165|1.9125||0.002092|0|0||0.016|0.005||Z|08|HGZ08|98.5598936655|0
2008-10-29 05:00|1.927|1.9375||-0.005419|0|0||0.0165|0.0055||Z|08|HGZ08|99.0998774294|0
2008-10-29 05:30|1.945|1.9385||0.003353|0|0||0.0265|0||Z|08|HGZ08|100.025563882|0
2008-10-29 06:00|1.929|1.9355||-0.003358|0|0||0.0215|0.012||Z|08|HGZ08|99.2027314797|0
2008-10-29 06:30|1.963|1.97||-0.003553|0|0||0.038|0.0185||Z|08|HGZ08|100.951250334|0
2008-10-29 07:00|1.996|1.989|1.981|0.003519|0|0|2|0.046|0.0255|0.0455|V|08|HGV08|102.283601861|1
2008-10-29 07:30|1.9885|1.9925|2.005|-0.002008|2|0|0|0.0335|0.023|0.0095|Z|08|HGZ08|102.257889543|1
2008-10-29 08:00|1.9985|2.0105|2.015|-0.005969|0|0|0|0.0235|0|0|Z|08|HGZ08|102.772135907|0
2008-10-29 08:30|1.9925|1.9895|2|0.001508|0|0|0|0|0.022|0.015|X|08|HGX08|101.852017307|1
2008-10-29 09:00|1.99|2.02|2.027|-0.014851|0|0|2|0|0.0245|0.0565|V|08|HGV08|101.877614698|1
2008-10-29 09:30|2.0185|2.017|2.037|0.000744|0|0|0|0.0215|0.041|0.0015|X|08|HGX08|101.801963004|1
2008-10-29 10:00|2.045|2.046|2.0315|-0.000489|0|1|0|0|0.0415|0|X|08|HGX08|103.138476266|0
2008-10-29 10:30|2.08|2.0895|2.0675|-0.004547|0|2|0|0.03|0.043|0.009|X|08|HGX08|104.903682461|0
2008-10-29 11:00|2.085|2.073|2.09|0.005789|2|0|0|0.041|0.003|0.036|Z|08|HGZ08|104.67775924|1
2008-10-29 11:30|2.095|2.0875|2.104|0.003593|0|1|0|0.0135|0.038|0|X|08|HGX08|105.788666477|1
2008-10-29 12:00|2.0505|2.069|2.075|-0.008942|0|1|0|0.01|0.0325|0.025|X|08|HGX08|103.54160411|0
2008-10-29 12:30|2.0535|2.06|2.065|-0.003155|0|0|0|0.0135|0.0255|0.018|X|08|HGX08|103.693091461|0
2008-10-29 13:00|2.03|2.0465|2.0445|-0.008063|0|0|0|0.019|0.0485|0.0035|X|08|HGX08|102.506440548|0
2008-10-29 13:30|2.036|2.0525|2.051|-0.008039|0|0|0|0.0085|0.023|0|X|08|HGX08|102.809415249|0
2008-10-29 14:00|2.08|2.09|2.079|-0.004785|0|0|0|0.025|0.0455|0.024|X|08|HGX08|105.031229724|0
2008-10-29 14:30|2.0495|2.0565|2.084|-0.003404|0|0|0|0.0455|0.0265|0|Z|08|HGZ08|102.99593556|1
2008-10-29 15:00|2.0405|2.0515|2.0555|-0.005362|0|0|0|0.021|0|0|Z|08|HGZ08|102.543647968|0
2008-10-29 15:30|2.068|2.067||0.000484|0|0||0.0425|0.0245||Z|08|HGZ08|103.925637832|0
2008-10-29 16:00|2.0685|2.095|2.0745|-0.012649|0|0|0|0.0145|0|0.0135|Z|08|HGZ08|103.950764921|0
2008-10-29 17:00|2.0595|2.052||0.003655|0|0||0.0245|0||Z|08|HGZ08|103.498477329|0
2008-10-29 17:30|2.04|2.0515||-0.005606|0|0||0.0125|0||Z|08|HGZ08|102.518520879|0
2008-10-29 18:00|2.0385|2.045|2.0465|-0.003178|0|0|0|0|0.007|0.006|X|08|HGX08|101.868878777|1
2008-10-29 18:30|2.0485|2.05||-0.000732|0|0||0.0075|0||Z|08|HGZ08|102.043226492|1
2008-10-29 19:00|2.055|2.05||0.002439|0|0||0.0115|0.0015||Z|08|HGZ08|102.367015104|0
2008-10-29 19:30|2.09|2.066||0.011617|0|0||0.0345|0||Z|08|HGZ08|104.110492247|0
2008-10-29 20:00|2.02|2||0.01|0|0||0.0975|0.046||Z|08|HGZ08|100.623537961|0
2008-10-29 20:30|2.03|2.05||-0.009756|0|0||0.024|0||Z|08|HGZ08|101.121674288|0
2008-10-29 21:00|2.05|2.057||-0.003403|0|0||0.0135|0.0145||Z|08|HGZ08|102.117946941|0
2008-10-29 21:30|2.0465|2.05|2.0495|-0.001707|0|0|0|0.013|0.003|0.0105|Z|08|HGZ08|101.943599226|0
2008-10-29 22:00|2.075||||0|||0.036|||Z|08|HGZ08|103.363287757|0
2008-10-29 22:30|2.0785||||0|||0.009|||Z|08|HGZ08|103.537635471|0
2008-10-29 23:00|2.079|2.105||-0.012352|0|0||0.009|0||Z|08|HGZ08|103.562542288|0
2008-10-29 23:30|2.09|2.095||-0.002387|0|0||0.028|0||Z|08|HGZ08|104.110492247|0
2008-10-30 00:00|2.0755|2.102||-0.012607|0|0||0.0255|0.007||Z|08|HGZ08|103.388194573|0
2008-10-30 00:30|2.1135|2.11|2.1185|0.001659|0|0|0|0.02|0|0.0035|Z|08|HGZ08|105.281112614|0
2008-10-30 01:00|2.12|2.1085|2.1035|0.005454|0|0|0|0.0235|0|0|Z|08|HGZ08|105.604901227|0
2008-10-30 01:30|2.145|2.141||0.001868|0|0||0.023|0.02||Z|08|HGZ08|106.850242043|0
2008-10-30 02:00|2.15|2.1515|2.1475|-0.000697|0|0|0|0.0125|0.0055|0|Z|08|HGZ08|107.099310206|0
2008-10-30 02:30|2.152|2.17||-0.008295|0|0||0.03|0.01||Z|08|HGZ08|107.198937471|0
2008-10-30 03:00|2.1415|2.151|2.153|-0.004417|0|0|0|0.0195|0.009|0.001|Z|08|HGZ08|106.675894329|0
2008-10-30 03:30|2.117|2.138||-0.009822|0|0||0.0375|0.024||Z|08|HGZ08|105.455460329|0
2008-10-30 04:00|2.0585|2.0895|2.094|-0.014836|0|0|0|0.0535|0.013|0.013|Z|08|HGZ08|102.541362818|0
2008-10-30 04:30|2.049|2.047||0.000977|0|0||0.0215|0||Z|08|HGZ08|102.068133308|0
2008-10-30 05:00|2.0285|2.0365|2.0505|-0.003928|0|0|0|0.0255|0.0105|0|Z|08|HGZ08|101.046953839|0
2008-10-30 05:30|2.0285|2.0335|2.0555|-0.002459|0|0|0|0.0245|0.019|0|Z|08|HGZ08|101.046953839|0
2008-10-30 06:00|2.019||||0|||0.022|||Z|08|HGZ08|100.573724328|0
2008-10-30 06:30|2.026|2.04|2.0315|-0.006863|0|0|0|0.027|0|0.0205|Z|08|HGZ08|100.922419757|0
2008-10-30 07:00|2.0115|2.022|2.038|-0.005193|0|1|0|0.0235|0.0265|0|X|08|HGX08|99.5124741869|1
2008-10-30 07:30|2.0245|2.016|2.022|0.004216|0|0|0|0.004|0.032|0.0145|X|08|HGX08|100.155607254|0
2008-10-30 08:00|1.977|1.9815|1.9955|-0.002271|0|6|0|0.0235|0.046|0.0045|X|08|HGX08|97.8056979704|0
2008-10-30 08:30|1.9815|1.984|1.9925|-0.00126|0|0|0|0.011|0.03|0|X|08|HGX08|98.0283209552|0
2008-10-30 09:00|1.9745|1.9705|1.96|0.00203|0|4|0|0.036|0.044|0.0365|X|08|HGX08|97.6820185345|0
2008-10-30 09:30|1.9705|1.9525|1.9545|0.009219|0|0|0|0.01|0.1235|0.0295|X|08|HGX08|97.4841314369|0
2008-10-30 10:00|1.926|1.941|1.9655|-0.007728|2|0|0|0.0375|0.02|0|Z|08|HGZ08|96.1610433534|1
2008-10-30 10:30|1.9125|1.9075|1.91|0.002621|0|0|0|0|0.037|0.0215|X|08|HGX08|94.7490960399|1
2008-10-30 11:00|1.911|1.9145|1.923|-0.001828|0|0|0|0|0.0245|0|X|08|HGX08|94.6747830234|0
2008-10-30 11:30|1.9115|1.89|1.925|0.011376|0|2|0|0.017|0.048|0|X|08|HGX08|94.6995540289|0
2008-10-30 12:00|1.895|1.8795|1.9|0.008247|0|0|0|0.001|0.0265|0|X|08|HGX08|93.8821108473|0
2008-10-30 12:30|1.8735|1.87|1.878|0.001872|0|0|0|0.0195|0|0|Z|08|HGZ08|93.5824073809|1
2008-10-30 13:00|1.8965|1.8815|1.8995|0.007972|0|0|0|0.028|0|0.0195|Z|08|HGZ08|94.7312706688|0
2008-10-30 13:30|1.902|1.91||-0.004188|0|0||0.019|0.0055||Z|08|HGZ08|95.0059988463|0
2008-10-30 14:00|1.88|1.91||-0.015707|0|0||0.025|0||Z|08|HGZ08|93.9070861362|0
2008-10-30 14:30|1.8735|1.8955|1.8945|-0.011606|0|0|0|0.0015|0.023|0.012|X|08|HGX08|92.1125266367|1
2008-10-30 15:00|1.93|1.91|1.9225|0.010471|0|0|0|0.0345|0|0|Z|08|HGZ08|93.7890669527|1
2008-10-30 15:30|1.935|1.942||-0.003605|0|0||0.0065|0.005||Z|08|HGZ08|94.0320438101|0
2008-10-30 16:00|1.9395|1.8935|1.899|0.024294|0|0|0|0|0.0415|0|X|08|HGX08|93.9109932903|1
2008-10-30 17:00|1.903||||0|||0.0195|||Z|08|HGZ08|94.3821601433|1
2008-10-30 17:30|1.9045||||0|||0.0005|||Z|08|HGZ08|94.4565549096|0
2008-10-30 18:00|1.884|1.888|1.9105|-0.002119|0|0|0|0.011|0|0|Z|08|HGZ08|93.4398264372|0
2008-10-30 18:30|1.8885||||0|||0.0045|||Z|08|HGZ08|93.663010736|0
2008-10-30 19:00|1.8875||||0|||0.0035|||Z|08|HGZ08|93.6134142252|0
2008-10-30 19:30|1.88||||0|||0.0275|||Z|08|HGZ08|93.2414403938|0
2008-10-30 20:00|1.864||||0|||0.026|||Z|08|HGZ08|92.4478962203|0
2008-10-30 20:30|1.855|1.87|1.87|-0.008021|0|0|0|0.018|0|0|Z|08|HGZ08|92.0015276226|0
2008-10-30 21:00|1.881||||0|||0.038|||Z|08|HGZ08|93.2910369047|0
2008-10-30 21:30|1.8995|1.8865|1.922|0.006891|0|0|0|0.023|0|0.0085|Z|08|HGZ08|94.2085723554|0
2008-10-30 22:00|1.884||||0|||0.014|||Z|08|HGZ08|93.4398264372|0
2008-10-30 22:30|1.861||||0|||0.015|||Z|08|HGZ08|92.2991066877|0
2008-10-30 23:00|1.868|1.8775||-0.00506|0|0||0.0045|0.0055||Z|08|HGZ08|92.6462822637|0
2008-10-30 23:30|1.885|1.892||-0.0037|0|0||0.025|0.014||Z|08|HGZ08|93.4894229481|0
2008-10-31 00:00|1.867||||0|||0.0285|||Z|08|HGZ08|92.5966857528|0
2008-10-31 00:30|1.857|1.862||-0.002685|0|0||0.0155|0.0155||Z|08|HGZ08|92.1007206443|0
2008-10-31 01:00|1.85||||0|||0.01|||Z|08|HGZ08|91.7535450684|0
2008-10-31 01:30|1.8235|1.8405|1.83|-0.009237|0|0|0|0.0275|0|0.027|Z|08|HGZ08|90.4392375309|0
2008-10-31 02:00|1.8265|1.823|1.82|0.00192|0|0|0|0.0235|0.008|0.005|Z|08|HGZ08|90.5880270635|0
2008-10-31 02:30|1.8365|1.847||-0.005685|0|0||0.013|0.003||Z|08|HGZ08|91.083992172|0
2008-10-31 03:00|1.776|1.81|1.7725|-0.018785|0|0|0|0.0875|0|0.0645|Z|08|HGZ08|88.0834032657|0
2008-10-31 03:30|1.761|1.786|1.81|-0.013998|0|0|0|0.0265|0.015|0|Z|08|HGZ08|87.339455603|0
2008-10-31 04:00|1.79|1.759||0.017624|0|0||0.046|0||Z|08|HGZ08|88.7777544175|0
2008-10-31 04:30|1.786||||0|||0.0235|||Z|08|HGZ08|88.5793683741|0
2008-10-31 05:00|1.7355|1.743|1.763|-0.004303|0|0|0|0.049|0|0|Z|08|HGZ08|86.0747445763|0
2008-10-31 05:30|1.7625|1.763|1.8225|-0.000284|0|0|0|0.032|0.012|0|Z|08|HGZ08|87.4138503692|0
2008-10-31 06:00|1.764|1.7735||-0.005357|0|0||0.0135|0.0055||Z|08|HGZ08|87.4882451355|0
2008-10-31 06:30|1.767||||0|||0.016|||Z|08|HGZ08|87.637034668|0
2008-10-31 07:00|1.793|1.805||-0.006648|6|0||0.0445|0.033||Z|08|HGZ08|88.9265439501|0
2008-10-31 07:30|1.827|1.825|1.8145|0.001096|0|1|0|0.015|0.0435|0|X|08|HGX08|90.0104131838|1
2008-10-31 08:00|1.827|1.8365|1.842|-0.005173|0|0|0|0.0305|0.0225|0.0065|Z|08|HGZ08|90.1090547325|1
2008-10-31 08:30|1.801|1.795|1.8025|0.003343|0|1|0|0.0135|0.0405|0.038|X|08|HGX08|88.3672243797|1
2008-10-31 09:00|1.7945|1.782|1.795|0.007015|0|2|0|0|0.0315|0|X|08|HGX08|88.0482976953|0
2008-10-31 09:30|1.792|1.803|1.8085|-0.006101|0|0|0|0.029|0|0.001|Z|08|HGZ08|88.5423958867|1
2008-10-31 10:00|1.804|1.8135|1.8095|-0.005238|0|0|0|0.0445|0.01|0|Z|08|HGZ08|89.1353137163|0
2008-10-31 10:30|1.8175|1.814|1.817|0.001929|0|0|0|0|0.0215|0.01|X|08|HGX08|89.3319176616|1
2008-10-31 11:00|1.8415|1.81|1.8155|0.017403|0|0|0|0|0.04|0|X|08|HGX08|90.5115413336|0
2008-10-31 11:30|1.851|1.8295|1.8175|0.011752|0|3|0|0.0425|0.059|0.006|X|08|HGX08|90.9784757038|0
2008-10-31 12:00|1.85|1.859|1.8365|-0.004841|0|0|0|0|0.0385|0.001|X|08|HGX08|90.9293247175|0
2008-10-31 12:30|1.85|1.865|1.8675|-0.008043|0|0|0|0.016|0|0.014|Z|08|HGZ08|90.489107438|1
2008-10-31 13:00|1.858|1.858|1.8585|0|0|0|0|0.022|0.011|0.005|Z|08|HGZ08|90.8804116864|0
2008-10-31 13:30|1.875|1.8815|1.893|-0.003455|0|0|0|0.033|0.0215|0|Z|08|HGZ08|91.7119332142|0
2008-10-31 14:00|1.865|1.877|1.905|-0.006393|0|0|0|0.014|0.0115|0|Z|08|HGZ08|91.2228029037|0
2008-10-31 14:30|1.895|1.868|1.869|0.014454|0|0|0|0|0.011|0|X|08|HGX08|92.0976086855|1
2008-10-31 15:00|1.87|1.8745|1.9005|-0.002401|0|0|0|0.007|0|0.0005|Z|08|HGZ08|92.1962142622|1
2008-10-31 15:30|1.903|1.879|1.886|0.012773|0|0|0|0|0.0115|0.0025|X|08|HGX08|93.5979705207|1
2008-10-31 16:00|1.879|1.89|1.841|-0.00582|0|0|0|0.003|0|0|Z|08|HGZ08|93.5979705207|1
2008-11-02 17:00|1.8775|1.889|1.893|-0.006088|1|40|1|0|0.0265|0|X|08|HGX08|92.9789363241|1
2008-11-02 17:30|1.887|1.89|1.9205|-0.001587|12|3|1|0.012|0|0|Z|08|HGZ08|92.8804938293|1
2008-11-02 18:00|1.881|1.885||-0.002122|4|3||0.006|0||Z|08|HGZ08|92.585166345|0
2008-11-02 18:30|1.885|1.89||-0.002646|15|1||0.01|0||Z|08|HGZ08|92.7820513345|0
2008-11-02 19:00|1.8755|1.89|1.89|-0.007672|42|3|4|0.02|0|0|Z|08|HGZ08|92.3144494843|0
2008-11-02 19:30|1.8995|1.891|1.9025|0.004495|127|1|34|0.0185|0|0.003|Z|08|HGZ08|93.4957594217|0
2008-11-02 20:00|1.914|1.91||0.002094|127|81||0.022|0.0175||Z|08|HGZ08|94.2094675089|0
2008-11-02 20:30|1.911|1.91||0.000524|28|8||0.007|0||Z|08|HGZ08|94.0618037667|0
2008-11-02 21:00|1.908||||19|||0.008|||Z|08|HGZ08|93.9141400245|0
2008-11-02 21:30|1.9085|1.9185||-0.005212|11|3||0.0095|0.0085||Z|08|HGZ08|93.9387506482|0
2008-11-02 22:00|1.91||||5|||0.005|||Z|08|HGZ08|94.0125825193|0
2008-11-02 22:30|1.9275|1.9285||-0.000519|117|1||0.0125|0||Z|08|HGZ08|94.8739543487|0
2008-11-02 23:00|1.926|1.9325||-0.003364|95|1||0.0085|0||Z|08|HGZ08|94.8001224776|0
2008-11-02 23:30|1.91||||76|||0.0185|||Z|08|HGZ08|94.0125825193|0
2008-11-03 00:00|1.9155||||35|||0.018|||Z|08|HGZ08|94.28329938|0
2008-11-03 00:30|1.909|1.91||-0.000524|126|47||0.014|0||Z|08|HGZ08|93.9633612719|0
2008-11-03 01:00|1.903|1.91||-0.003665|149|45||0.0145|0.005||Z|08|HGZ08|93.6680337876|0
2008-11-03 01:30|1.882|1.916||-0.017745|83|2||0.028|0||Z|08|HGZ08|92.6343875923|0
2008-11-03 02:00|1.897||||178|||0.0335|||Z|08|HGZ08|93.3727063032|0
2008-11-03 02:30|1.904|1.911||-0.003663|120|3||0.031|0.0035||Z|08|HGZ08|93.717255035|0
2008-11-03 03:00|1.8145|1.8445|1.8655|-0.016265|435|10|1|0.089|0.041|0|Z|08|HGZ08|89.3119533934|0
2008-11-03 03:30|1.8045|1.8115||-0.003864|344|39||0.027|0.024||Z|08|HGZ08|88.8197409194|0
2008-11-03 04:00|1.8115|1.81||0.000829|129|2||0.027|0.007||Z|08|HGZ08|89.1642896512|0
2008-11-03 04:30|1.8075|1.815||-0.004132|129|5||0.016|0.007||Z|08|HGZ08|88.9674046616|0
2008-11-03 05:00|1.816|1.824|1.8235|-0.004386|197|1|4|0.02|0|0.0045|Z|08|HGZ08|89.3857852645|0
2008-11-03 05:30|1.8255|1.8275||-0.001094|59|6||0.018|0.0085||Z|08|HGZ08|89.8533871147|0
2008-11-03 06:00|1.8125|1.825|1.827|-0.006849|121|9|1|0.016|0.0065|0|Z|08|HGZ08|89.2135108986|0
2008-11-03 06:30|1.796|1.8025|1.8175|-0.003606|288|13|1|0.019|0.015|0|Z|08|HGZ08|88.4013603166|0
2008-11-03 07:00|1.795|1.8|1.83|-0.002778|896|84|17|0.0195|0.02|0.0075|Z|08|HGZ08|88.3521390692|0
2008-11-03 07:30|1.802|1.7975|1.808|0.002503|672|3|1|0.0285|0.004|0|Z|08|HGZ08|88.696687801|0
2008-11-03 08:00|1.813|1.8085|1.808|0.002488|15|357|2|0.008|0.0155|0|X|08|HGX08|89.4615271116|1
2008-11-03 08:30|1.821|1.8125|1.8215|0.00469|11|796|1|0.004|0.0205|0|X|08|HGX08|89.8562828849|0
2008-11-03 09:00|1.8375|1.817|1.8165|0.011282|4|982|1|0|0.036|0|X|08|HGX08|90.6704666672|0
2008-11-03 09:30|1.845|1.8505|1.8645|-0.002972|1070|85|4|0.057|0.0525|0.002|Z|08|HGZ08|92.0677000556|1
2008-11-03 10:00|1.853|1.826|1.85|0.014786|1|720|1|0|0.022|0|X|08|HGX08|92.1920822496|1
2008-11-03 10:30|1.843|1.837|1.854|0.003266|627|1|349|0.039|0|0.029|Z|08|HGZ08|93.0503875061|1
2008-11-03 11:00|1.8425|1.85|1.852|-0.004054|0|219|2|0|0.011|0|X|08|HGX08|93.3289814806|1
2008-11-03 11:30|1.8395|1.84|1.8445|-0.000272|623|0|59|0.0255|0|0.019|Z|08|HGZ08|92.7992764506|1
2008-11-03 12:00|1.841|1.849|1.844|-0.004327|50|314|1|0.016|0.0205|0|X|08|HGX08|92.84971084|1
2008-11-03 12:30|1.837|1.844|1.849|-0.003796|24|106|1|0.008|0.0165|0|X|08|HGX08|92.6479732825|0
2008-11-03 13:00|1.8375|1.845||-0.004065|87|5||0.012|0.001||Z|08|HGZ08|92.321394201|1
2008-11-03 13:30|1.84|1.837||0.001633|40|1||0.0075|0||Z|08|HGZ08|92.44700154|0
2008-11-03 14:00|1.8325|1.837|1.8445|-0.00245|95|1|2|0.01|0|0|Z|08|HGZ08|92.0701795229|0
2008-11-03 14:30|1.825|1.832|1.837|-0.003821|3|44|18|0|0.008|0.007|X|08|HGX08|91.4687412244|1
2008-11-03 15:00|1.8395|1.8345||0.002726|12|12||0.0095|0.002||Z|08|HGZ08|91.8432038659|1
2008-11-03 15:30|1.8335|1.85||-0.008919|7|4||0.0125|0||Z|08|HGZ08|91.5436337527|0
2008-11-03 16:00|1.832||||1|||0|||Z|08|HGZ08|91.4687412244|0
2008-11-03 17:30|1.8435|1.8605|1.877|-0.009137|2|1|1|0.005|0|0|Z|08|HGZ08|92.0429172747|0
2008-11-03 18:00|1.8435||||9|||0|||Z|08|HGZ08|92.0429172747|0
2008-11-03 18:30|1.8485||||1|||0|||Z|08|HGZ08|92.2925590356|0
2008-11-03 19:00|1.8455|1.866|1.855|-0.010986|40|1|1|0.0225|0|0|Z|08|HGZ08|92.1427739791|0
2008-11-03 19:30|1.8645|1.8585||0.003228|21|3||0.042|0.0085||Z|08|HGZ08|93.0914126708|0
2008-11-03 20:00|1.8495|1.8365|1.854|0.007079|15|4|3|0.0395|0.024|0.006|Z|08|HGZ08|92.3424873878|0
2008-11-03 20:30|1.8425||||6|||0.0025|||Z|08|HGZ08|91.9929889225|0
2008-11-03 21:00|1.837||||3|||0.008|||Z|08|HGZ08|91.7183829854|0
2008-11-03 21:30|1.834|1.84||-0.003261|12|5||0.0025|0||Z|08|HGZ08|91.5685979288|0
2008-11-03 22:00|1.8195|1.826|1.8365|-0.00356|1|15|3|0|0.03|0.0025|X|08|HGX08|90.5484043106|1
2008-11-03 22:30|1.8095|1.82|1.8245|-0.005769|93|2|1|0.0215|0.002|0|Z|08|HGZ08|89.7301958379|1
2008-11-03 23:00|1.81||||51|||0.013|||Z|08|HGZ08|89.754990034|0
2008-11-03 23:30|1.828||||64|||0.0265|||Z|08|HGZ08|90.6475810951|0
2008-11-04 00:00|1.83|1.834||-0.002181|35|1||0.0075|0||Z|08|HGZ08|90.7467578797|0
2008-11-04 00:30|1.827||||29|||0.0125|||Z|08|HGZ08|90.5979927028|0
2008-11-04 01:00|1.8275||||51|||0.007|||Z|08|HGZ08|90.622786899|0
2008-11-04 01:30|1.797|1.8|1.8015|-0.001667|279|5|3|0.0425|0.028|0.0015|Z|08|HGZ08|89.1103409343|0
2008-11-04 02:00|1.786|1.79||-0.002235|185|1||0.02|0||Z|08|HGZ08|88.5648686192|0
2008-11-04 02:30|1.79||||74|||0.0125|||Z|08|HGZ08|88.7632221883|0
2008-11-04 03:00|1.7985|1.809||-0.005804|134|2||0.0285|0.0025||Z|08|HGZ08|89.1847235228|0
2008-11-04 03:30|1.8045|1.815||-0.005785|1|123||0|0.018||X|08|HGX08|88.9628709767|1
2008-11-04 04:00|1.8465|1.8425|1.845|0.002171|217|1|1|0.0315|0|0|Z|08|HGZ08|90.5068546878|1
2008-11-04 04:30|1.8635|1.865||-0.000804|247|2||0.041|0.016||Z|08|HGZ08|91.3401157383|0
2008-11-04 05:00|1.882|1.8835||-0.000796|268|12||0.0275|0.0035||Z|08|HGZ08|92.2468998226|0
2008-11-04 05:30|1.9055|1.919|1.9135|-0.007035|304|12|22|0.037|0.0015|0.0135|Z|08|HGZ08|93.3987606865|0
2008-11-04 06:00|1.9105|1.903|1.9005|0.003941|112|1|6|0.0305|0|0.005|Z|08|HGZ08|93.6438374661|0
2008-11-04 06:30|1.923|1.945|1.98|-0.011311|595|39|1|0.033|0.0245|0|Z|08|HGZ08|94.256529415|0
2008-11-04 07:00|1.9175|1.9225|1.9255|-0.002601|473|4|71|0.024|0.0015|0.0155|Z|08|HGZ08|93.9869449575|0
2008-11-04 07:30|1.921|1.917|1.917|0.002087|4|354|1|0.003|0.025|0|X|08|HGX08|93.9136131408|1
2008-11-04 08:00|1.972|1.974|1.952|-0.001013|1083|111|8|0.062|0.0585|0.007|Z|08|HGZ08|96.608056919|1
2008-11-04 08:30|1.954|1.976|1.955|-0.011134|1288|1|152|0.0245|0|0.02|Z|08|HGZ08|95.7262389552|0
2008-11-04 09:00|1.96|1.973|1.9645|-0.006589|1|558|5|0|0.0305|0.0145|X|08|HGX08|94.9511277086|1
2008-11-04 09:30|1.988|2.002|1.992|-0.006993|1268|13|102|0.03|0.0155|0.023|Z|08|HGZ08|95.6730065306|1
2008-11-04 10:00|1.98|1.9685|1.9955|0.005842|1|1027|7|0|0.056|0.017|X|08|HGX08|94.6216548104|1
2008-11-04 10:30|1.9655|1.9685|1.9735|-0.001524|3|627|4|0.0155|0.0305|0|X|08|HGX08|93.9287184495|0
2008-11-04 11:00|1.9455|1.975|1.978|-0.014937|5|424|24|0.014|0.036|0.023|X|08|HGX08|92.9729441584|0
2008-11-04 11:30|1.9515|1.9515|1.9735|0|1|571|4|0|0.026|0|X|08|HGX08|93.2596764457|0
2008-11-04 12:00|1.953|1.968|1.964|-0.007622|1|239|18|0|0.015|0.007|X|08|HGX08|93.3313595176|0
2008-11-04 12:30|1.964|1.969|1.9795|-0.002539|37|4|2|0.007|0.0025|0|Z|08|HGZ08|93.1416616324|1
2008-11-04 13:00|1.962|1.972|1.978|-0.005071|51|9|1|0.012|0.001|0|Z|08|HGZ08|93.0468126898|0
2008-11-04 13:30|1.9465|1.95|1.9725|-0.001795|35|21|1|0.025|0.019|0|Z|08|HGZ08|92.3117333846|0
2008-11-04 14:00|1.955|1.958||-0.001532|58|27||0.015|0.006||Z|08|HGZ08|92.7148413907|0
2008-11-04 14:30|1.97|1.974|1.973|-0.002026|61|2|27|0.019|0|0.0115|Z|08|HGZ08|93.4262084602|0
2008-11-04 15:00|1.9565|1.9595||-0.001531|7|5||0.0045|0.004||Z|08|HGZ08|92.7859780976|0
2008-11-04 15:30|1.96|1.96||0|1|5||0|0||Z|08|HGZ08|92.9519637472|0
2008-11-04 16:00|1.955|1.96|1.96|-0.002551|6|9|3|0.0055|0.0065|0.0065|X|08|HGX08|92.7148413907|1
2008-11-04 17:00|1.964||||2|||0.004|||Z|08|HGZ08|92.9040553527|1
2008-11-04 17:30|1.956||||3|||0.002|||Z|08|HGZ08|92.5256274287|0
2008-11-04 18:00|1.945|1.949||-0.002052|11|1||0.0065|0||Z|08|HGZ08|92.0052890331|0
2008-11-04 18:30|1.9425|1.9425||0|15|2||0.004|0||Z|08|HGZ08|91.8870303068|0
2008-11-04 19:00|1.925|1.933|1.93|-0.004139|2|107|15|0|0.0225|0.0125|X|08|HGX08|91.059219223|1
2008-11-04 19:30|1.93||||56|||0.013|||Z|08|HGZ08|90.9178960685|1
2008-11-04 20:00|1.938||||5|||0.0095|||Z|08|HGZ08|91.2947578138|0
2008-11-04 20:30|1.938|1.9385||-0.000258|11|1||0.006|0||Z|08|HGZ08|91.2947578138|0
2008-11-04 21:00|1.9305|1.935|1.945|-0.002326|40|36|2|0.006|0.0055|0|Z|08|HGZ08|90.9414499276|0
2008-11-04 21:30|1.931|1.933||-0.001035|10|2||0.008|0||Z|08|HGZ08|90.9650037866|0
2008-11-04 22:00|1.935|1.929|1.932|0.00311|23|1|1|0.008|0|0|Z|08|HGZ08|91.1534346593|0
2008-11-04 22:30|1.916|1.9205|1.93|-0.002343|89|9|2|0.03|0.012|0|Z|08|HGZ08|90.2583880141|0
2008-11-04 23:00|1.895|1.9|1.9|-0.002632|106|1|1|0.0315|0|0|Z|08|HGZ08|89.2691259325|0
2008-11-04 23:30|1.89|1.9||-0.005263|62|2||0.01|0||Z|08|HGZ08|89.0335873417|0
2008-11-05 00:00|1.906|1.9125||-0.003399|126|20||0.024|0.013||Z|08|HGZ08|89.7873108324|0
2008-11-05 00:30|1.896||||137|||0.0235|||Z|08|HGZ08|89.3162336507|0
2008-11-05 01:00|1.895|1.886||0.004772|109|2||0.025|0.002||Z|08|HGZ08|89.2691259325|0
2008-11-05 01:30|1.8975|1.9055||-0.004198|68|4||0.0225|0.016||Z|08|HGZ08|89.3868952279|0
2008-11-05 02:00|1.8685|1.904||-0.018645|153|5||0.04|0.0015||Z|08|HGZ08|88.020771401|0
2008-11-05 02:30|1.875|1.8785||-0.001863|81|2||0.015|0||Z|08|HGZ08|88.3269715691|0
2008-11-05 03:00|1.858|1.875||-0.009067|214|10||0.0275|0.014||Z|08|HGZ08|87.5261403602|0
2008-11-05 03:30|1.8335|1.84|1.826|-0.003533|281|1|32|0.037|0|0.024|Z|08|HGZ08|86.3720012651|0
2008-11-05 04:00|1.825|1.83||-0.002732|378|31||0.027|0.0205||Z|08|HGZ08|85.9715856606|0
2008-11-05 04:30|1.828|1.8315||-0.001911|275|11||0.0125|0.0035||Z|08|HGZ08|86.1129088151|0
2008-11-05 05:00|1.841|1.8495||-0.004596|170|1||0.017|0||Z|08|HGZ08|86.7253091513|0
2008-11-05 05:30|1.8655|1.8745||-0.004801|403|20||0.04|0.008||Z|08|HGZ08|87.8794482465|0
2008-11-05 06:00|1.872|1.8665|1.8775|0.002947|441|13|37|0.02|0.0005|0.0175|Z|08|HGZ08|88.1856484146|0
2008-11-05 06:30|1.836|1.838||-0.001088|471|31||0.042|0.027||Z|08|HGZ08|86.4897705605|0
2008-11-05 07:00|1.8285|1.835|1.8405|-0.003542|13|837|5|0.0045|0.021|0.007|X|08|HGX08|86.0427342056|1
2008-11-05 07:30|1.8445|1.85||-0.002973|531|182||0.017|0.016||Z|08|HGZ08|86.488187053|1
2008-11-05 08:00|1.85|1.8635|1.8685|-0.007244|1|560|1|0|0.029|0|X|08|HGX08|86.488187053|1
2008-11-05 08:30|1.883|1.8765|1.885|0.003464|519|1|62|0.035|0|0.0335|Z|08|HGZ08|87.3932150366|1
2008-11-05 09:00|1.916|1.924|1.921|-0.004158|1628|5|1|0.061|0.02|0|Z|08|HGZ08|88.9248008551|0
2008-11-05 09:30|1.888|1.907|1.8895|-0.009963|978|3|67|0.0535|0.016|0.0505|Z|08|HGZ08|87.6252734939|0
2008-11-05 10:00|1.878|1.86|1.8765|0.009677|1|906|4|0|0.047|0.008|X|08|HGX08|86.2927444267|1
2008-11-05 10:30|1.86|1.858|1.862|0.001076|726|6|78|0.028|0.021|0.0205|Z|08|HGZ08|86.2927444267|1
2008-11-05 11:00|1.846|1.85|1.85|-0.002162|300|3|24|0.019|0.005|0.0145|Z|08|HGZ08|85.643229146|0
2008-11-05 11:30|1.811|1.819|1.8215|-0.004398|0|1188|8|0|0.038|0.0125|X|08|HGX08|83.8377772884|1
2008-11-05 12:00|1.821|1.827|1.818|-0.003284|8|562|13|0.006|0.02|0.001|X|08|HGX08|84.3007136621|0
2008-11-05 12:30|1.829|1.8255|1.8285|0.001917|111|2|1|0.005|0.002|0|Z|08|HGZ08|84.3929968736|1
2008-11-05 13:00|1.8195|1.8185|1.838|0.00055|88|30|1|0.014|0.0115|0|Z|08|HGZ08|83.9546516192|0
2008-11-05 13:30|1.817|1.82||-0.001648|98|36||0.011|0.0025||Z|08|HGZ08|83.8392976049|0
2008-11-05 14:00|1.814|1.806|1.8095|0.00443|72|5|8|0.014|0|0.0075|Z|08|HGZ08|83.7008727877|0
2008-11-05 14:30|1.8185|1.816|1.814|0.001377|181|9|1|0.022|0.018|0|Z|08|HGZ08|83.9085100134|0
2008-11-05 15:00|1.815|1.822|1.8125|-0.003842|1|28|6|0|0.0115|0.001|X|08|HGX08|83.8623048868|1
2008-11-05 15:30|1.8175|1.8175||0|20|8||0.017|0.0155||Z|08|HGZ08|83.6551806431|1
2008-11-05 16:00|1.802|1.805|1.805|-0.001662|1|20|3|0|0.002|0|X|08|HGX08|82.9417526926|1
2008-11-05 17:00|1.819||||8|||0.006|||Z|08|HGZ08|83.585068226|1
2008-11-05 17:30|1.815||||5|||0.004|||Z|08|HGZ08|83.4012637879|0
2008-11-05 18:00|1.8155||||20|||0.0045|||Z|08|HGZ08|83.4242393426|0
2008-11-05 18:30|1.8025|1.81|1.8075|-0.004144|15|1|2|0.006|0|0.001|Z|08|HGZ08|82.8268749188|0
2008-11-05 19:00|1.795|1.7925|1.795|0.001395|6|125|10|0.005|0.0275|0.025|X|08|HGX08|82.1404643532|1
2008-11-05 19:30|1.805||||21|||0.008|||Z|08|HGZ08|82.7132709386|1
2008-11-05 20:00|1.7915|1.795||-0.00195|28|5||0.0055|0||Z|08|HGZ08|82.0946398264|0
2008-11-05 20:30|1.801|1.8||0.000556|24|2||0.01|0||Z|08|HGZ08|82.5299728313|0
2008-11-05 21:00|1.7915||||10|||0.016|||Z|08|HGZ08|82.0946398264|0
2008-11-05 21:30|1.785|1.788||-0.001678|79|5||0.0095|0||Z|08|HGZ08|81.7967804019|0
2008-11-05 22:00|1.785||||50|||0.005|||Z|08|HGZ08|81.7967804019|0
2008-11-05 22:30|1.7815|1.78||0.000843|1|77||0|0.02||X|08|HGX08|81.7967804019|1
2008-11-05 23:00|1.7785|1.778||0.000281|67|1||0.013|0||Z|08|HGZ08|81.7278505308|1
2008-11-05 23:30|1.771|1.775|1.79|-0.002254|78|1|2|0.0125|0|0|Z|08|HGZ08|81.3832011752|0
2008-11-06 00:00|1.7765|1.775||0.000845|31|2||0.009|0.0025||Z|08|HGZ08|81.635944036|0
2008-11-06 00:30|1.774|1.781|1.7775|-0.00393|29|1|17|0.0085|0|0.001|Z|08|HGZ08|81.5210609174|0
2008-11-06 01:00|1.7645|1.7865|1.765|-0.012315|69|2|20|0.02|0.0115|0.002|Z|08|HGZ08|81.084505067|0
2008-11-06 01:30|1.77|1.758|1.772|0.006826|177|24|5|0.0185|0.017|0|Z|08|HGZ08|81.3372479278|0
2008-11-06 02:00|1.783|1.775|1.781|0.004507|232|1|8|0.024|0|0.016|Z|08|HGZ08|81.9346401442|0
2008-11-06 02:30|1.7745|1.7725||0.001128|123|55||0.0165|0.011||Z|08|HGZ08|81.5440375411|0
2008-11-06 03:00|1.79|1.798||-0.004449|229|11||0.0335|0.0265||Z|08|HGZ08|82.2563128761|0
2008-11-06 03:30|1.811|1.8085|1.8055|0.001382|360|4|1|0.031|0.0105|0|Z|08|HGZ08|83.2213310718|0
2008-11-06 04:00|1.784|1.777||0.003939|192|22||0.0395|0.034||Z|08|HGZ08|81.9805933916|0
2008-11-06 04:30|1.779|1.7905|1.805|-0.006423|146|12|1|0.0165|0.006|0|Z|08|HGZ08|81.7508271545|0
2008-11-06 05:00|1.76|1.76|1.79|0|185|29|2|0.027|0.016|0|Z|08|HGZ08|80.8777154536|0
2008-11-06 05:30|1.7685|1.7635||0.002835|123|2||0.0135|0.0005||Z|08|HGZ08|81.2683180566|0
2008-11-06 06:00|1.7785|1.775|1.7785|0.001972|264|8|22|0.029|0|0.02|Z|08|HGZ08|81.7278505308|0
2008-11-06 06:30|1.7765|1.7715||0.002822|426|31||0.035|0.0215||Z|08|HGZ08|81.635944036|0
2008-11-06 07:00|1.773|1.7755|1.773|-0.001408|1046|113|5|0.0315|0.0305|0|Z|08|HGZ08|81.47510767|0
2008-11-06 07:30|1.7975|1.785|1.79|0.007003|919|1|58|0.038|0|0.036|Z|08|HGZ08|82.6009622317|0
2008-11-06 08:00|1.783|1.7825|1.782|0.000281|1|537|73|0|0.028|0.0185|X|08|HGX08|82.508412134|1
2008-11-06 08:30|1.769|1.782|1.7735|-0.007295|852|3|150|0.038|0.02|0.0325|Z|08|HGZ08|81.8835237391|1
2008-11-06 09:00|1.7615|1.764|1.7595|-0.001417|2|725|1|0.0025|0.0285|0|X|08|HGX08|80.9415415637|1
2008-11-06 09:30|1.7335|1.74|1.74|-0.003736|22|1270|3|0.0115|0.037|0|X|08|HGX08|79.6549317631|0
2008-11-06 10:00|1.7485|1.736|1.7205|0.0072|14|889|15|0.0155|0.037|0.0205|X|08|HGX08|80.3441870134|0
2008-11-06 10:30|1.739|1.731|1.7495|0.004622|599|70|2|0.023|0.0145|0|Z|08|HGZ08|80.4830306546|1
2008-11-06 11:00|1.722|1.7325|1.719|-0.006061|361|2|28|0.052|0|0.017|Z|08|HGZ08|79.6962500214|0
2008-11-06 11:30|1.723|1.721|1.7205|0.001162|555|4|70|0.013|0.0045|0.011|Z|08|HGZ08|79.7425312351|0
2008-11-06 12:00|1.725|1.7125|1.718|0.007299|328|4|36|0.0185|0.0005|0.017|Z|08|HGZ08|79.8350936625|0
2008-11-06 12:30|1.7155|1.713|1.735|0.001459|156|30|3|0.0185|0.0055|0|Z|08|HGZ08|79.3954221322|0
2008-11-06 13:00|1.7105|1.71||0.000292|31|5||0.014|0.003||Z|08|HGZ08|79.1640160636|0
2008-11-06 13:30|1.721|1.7155|1.735|0.003206|112|36|1|0.009|0.004|0|Z|08|HGZ08|79.6499688076|0
2008-11-06 14:00|1.7155|1.7255|1.7295|-0.005795|104|2|1|0.015|0|0|Z|08|HGZ08|79.3954221322|0
2008-11-06 14:30|1.72|1.7175|1.74|0.001456|54|12|1|0.0135|0.005|0|Z|08|HGZ08|79.6036875939|0
2008-11-06 15:00|1.726|1.725|1.737|0.00058|6|5|1|0.006|0.007|0|Z|08|HGZ08|79.8813748762|0
2008-11-06 15:30|1.721|1.7215|1.733|-0.00029|13|10|1|0.0055|0.003|0|Z|08|HGZ08|79.6499688076|0
2008-11-06 16:00|1.72|1.718||0.001164|6|2||0.004|0.001||Z|08|HGZ08|79.6036875939|0
2008-11-06 17:00|1.725|1.719||0.00349|3|1||0.005|0||Z|08|HGZ08|79.8350936625|0
2008-11-06 17:30|1.7345|1.7355|1.736|-0.000576|31|1|1|0.0095|0|0|Z|08|HGZ08|80.2747651928|0
2008-11-06 18:00|1.725||||5|||0.01|||Z|08|HGZ08|79.8350936625|0
2008-11-06 18:30|1.7235|1.721||0.001453|3|1||0.0005|0||Z|08|HGZ08|79.7656718419|0
2008-11-06 19:00|1.7025|1.7||0.001471|181|12||0.0165|0.0025||Z|08|HGZ08|78.7937663539|0
2008-11-06 19:30|1.7095|1.7015|1.7|0.004702|1|68|24|0|0.013|0.01|X|08|HGX08|79.23408446|1
2008-11-06 20:00|1.715|1.7||0.008824|30|11||0.014|0||Z|08|HGZ08|79.8627416097|1
2008-11-06 20:30|1.726||||162|||0.0155|||Z|08|HGZ08|80.3749807687|0
2008-11-06 21:00|1.73||||22|||0.007|||Z|08|HGZ08|80.5612495538|0
2008-11-06 21:30|1.734||||23|||0.0085|||Z|08|HGZ08|80.7475183389|0
2008-11-06 22:00|1.7515|1.75|1.734|0.000857|1|87|4|0|0.0175|0.004|X|08|HGX08|80.7475183389|1
2008-11-06 22:30|1.7565|1.751||0.003141|59|1||0.01|0||Z|08|HGZ08|81.0474376927|1
2008-11-06 23:00|1.7595|1.7575||0.001138|67|10||0.0105|0||Z|08|HGZ08|81.1858620098|0
2008-11-06 23:30|1.749||||51|||0.0135|||Z|08|HGZ08|80.7013768998|0
2008-11-07 00:00|1.75|1.748||0.001144|10|1||0.0095|0||Z|08|HGZ08|80.7475183389|0
2008-11-07 00:30|1.7365||||95|||0.0265|||Z|08|HGZ08|80.1246089117|0
2008-11-07 01:00|1.7495||||46|||0.0145|||Z|08|HGZ08|80.7244476193|0
2008-11-07 01:30|1.742|1.743||-0.000574|25|1||0.008|0||Z|08|HGZ08|80.3783868265|0
2008-11-07 02:00|1.7605|1.764||-0.001984|89|4||0.022|0.012||Z|08|HGZ08|81.2320034489|0
2008-11-07 02:30|1.7495||||84|||0.0165|||Z|08|HGZ08|80.7244476193|0
2008-11-07 03:00|1.7665|1.7685||-0.001131|227|18||0.028|0.023||Z|08|HGZ08|81.5088520832|0
2008-11-07 03:30|1.787|1.786||0.00056|92|5||0.0235|0||Z|08|HGZ08|82.4547515837|0
2008-11-07 04:00|1.7725|1.781||-0.004773|81|15||0.021|0.005||Z|08|HGZ08|81.7857007175|0
2008-11-07 04:30|1.785|1.787||-0.001119|67|3||0.0155|0.011||Z|08|HGZ08|82.3624687056|0
2008-11-07 05:00|1.7605|1.762||-0.000851|115|12||0.031|0.0055||Z|08|HGZ08|81.2320034489|0
2008-11-07 05:30|1.7445|1.742||0.001435|81|6||0.0235|0.0205||Z|08|HGZ08|80.4937404241|0
2008-11-07 06:00|1.744|1.745||-0.000573|86|13||0.013|0.009||Z|08|HGZ08|80.4706697046|0
2008-11-07 06:30|1.74|1.7375||0.001439|336|12||0.017|0.016||Z|08|HGZ08|80.2861039484|0
2008-11-07 07:00|1.737|1.738|1.735|-0.000575|392|3|62|0.016|0|0.002|Z|08|HGZ08|80.1476796312|0
2008-11-07 07:30|1.723|1.725|1.751|-0.001159|1252|113|20|0.0335|0.032|0.0005|Z|08|HGZ08|79.5016994845|0
2008-11-07 08:00|1.7275|1.723|1.7105|0.002612|2|1216|1|0.0125|0.0385|0|X|08|HGX08|79.6169193388|1
2008-11-07 08:30|1.713|1.705|1.705|0.004692|1034|1|2|0.043|0|0.0225|Z|08|HGZ08|79.1548362318|1
2008-11-07 09:00|1.743|1.7425|1.739|0.000287|12|945|126|0.008|0.043|0.0365|X|08|HGX08|80.9189909396|1
2008-11-07 09:30|1.74|1.7275|1.7445|0.007236|1|646|23|0|0.0235|0.0095|X|08|HGX08|80.7797155679|0
2008-11-07 10:00|1.709|1.713|1.7245|-0.002335|4|781|5|0|0.024|0|X|08|HGX08|79.3405367274|0
2008-11-07 10:30|1.71|1.713|1.71|-0.001751|16|495|2|0|0.0145|0.005|X|08|HGX08|79.3869618513|0
2008-11-07 11:00|1.711|1.7195|1.71|-0.004943|306|5|30|0.018|0.0005|0.0125|Z|08|HGZ08|79.2942742134|1
2008-11-07 11:30|1.7075|1.697|1.7|0.006187|4|724|3|0|0.019|0|X|08|HGX08|78.7408974814|1
2008-11-07 12:00|1.7065|1.702|1.703|0.002644|251|6|27|0.011|0|0.005|Z|08|HGZ08|79.1816980271|1
2008-11-07 12:30|1.6985|1.696||0.001474|54|2||0.013|0||Z|08|HGZ08|78.8104975676|0
2008-11-07 13:00|1.713|1.703|1.717|0.005872|54|1|18|0.015|0|0.002|Z|08|HGZ08|79.4832984005|0
2008-11-07 13:30|1.705|1.708|1.7165|-0.001756|137|7|14|0.02|0.005|0.0055|Z|08|HGZ08|79.112097941|0
2008-11-07 14:00|1.693|1.6965|1.7085|-0.002063|158|38|5|0.021|0.013|0.009|Z|08|HGZ08|78.5552972517|0
2008-11-07 14:30|1.705|1.706||-0.000586|66|32||0.0105|0.0115||Z|08|HGZ08|79.112097941|0
2008-11-07 15:00|1.709|1.7145||-0.003208|10|2||0.007|0.008||Z|08|HGZ08|79.2976981708|0
2008-11-07 15:30|1.708|1.7095|1.71|-0.000877|1|5|1|0|0.004|0|X|08|HGX08|78.997065311|1
2008-11-07 16:00|1.7045||||10|||0.0055|||Z|08|HGZ08|78.7660121805|1
2008-11-09 17:00|1.7725|1.75||0.012857|209|1||0.0515|0||Z|08|HGZ08|81.908334755|0
2008-11-09 17:30|1.78|1.778|1.7775|0.001125|71|4|11|0.009|0.001|0.001|Z|08|HGZ08|82.2549144507|0
2008-11-09 18:00|1.793|1.8||-0.003889|167|1||0.0195|0||Z|08|HGZ08|82.85565259|0
2008-11-09 18:30|1.79|1.795||-0.002786|167|10||0.0105|0.0005||Z|08|HGZ08|82.7170207117|0
2008-11-09 19:00|1.8115|1.799|1.8145|0.006948|248|1|17|0.0305|0|0.022|Z|08|HGZ08|83.7105491727|0
2008-11-09 19:30|1.815|1.818||-0.00165|188|19||0.0175|0.0075||Z|08|HGZ08|83.8722863641|0
2008-11-09 20:00|1.84|1.82||0.010989|76|3||0.0275|0.008||Z|08|HGZ08|85.0275520165|0
2008-11-09 20:30|1.824||||50|||0.0175|||Z|08|HGZ08|84.2881819989|0
2008-11-09 21:00|1.8235||||51|||0.02|||Z|08|HGZ08|84.2650766859|0
2008-11-09 21:30|1.828||||20|||0.005|||Z|08|HGZ08|84.4730245033|0
2008-11-09 22:00|1.825|1.8255||-0.000274|11|1||0.0035|0||Z|08|HGZ08|84.334392625|0
2008-11-09 22:30|1.811|1.8155||-0.002479|138|4||0.0255|0.01||Z|08|HGZ08|83.6874438597|0
2008-11-09 23:00|1.814|1.818||-0.0022|85|1||0.009|0||Z|08|HGZ08|83.826075738|0
2008-11-09 23:30|1.8105||||41|||0.0105|||Z|08|HGZ08|83.6643385466|0
2008-11-10 00:00|1.8225||||47|||0.015|||Z|08|HGZ08|84.2188660598|0
2008-11-10 00:30|1.822||||51|||0.009|||Z|08|HGZ08|84.1957607468|0
2008-11-10 01:00|1.822|1.8215||0.000274|25|5||0.0055|0||Z|08|HGZ08|84.1957607468|0
2008-11-10 01:30|1.816|1.8175||-0.000825|44|6||0.01|0.0095||Z|08|HGZ08|83.9184969902|0
2008-11-10 02:00|1.817|1.814|1.815|0.001654|153|1|1|0.017|0|0|Z|08|HGZ08|83.9647076163|0
2008-11-10 02:30|1.824|1.821||0.001647|121|2||0.0115|0.002||Z|08|HGZ08|84.2881819989|0
2008-11-10 03:00|1.79|1.79||0|281|30||0.034|0.0125||Z|08|HGZ08|82.7170207117|0
2008-11-10 03:30|1.799|1.791||0.004467|93|12||0.012|0.0055||Z|08|HGZ08|83.1329163465|0
2008-11-10 04:00|1.821|1.8275||-0.003557|127|6||0.027|0.0095||Z|08|HGZ08|84.1495501207|0
2008-11-10 04:30|1.8355|1.84||-0.002446|162|33||0.0205|0.0185||Z|08|HGZ08|84.819604199|0
2008-11-10 05:00|1.853|1.86||-0.003763|264|20||0.026|0.0205||Z|08|HGZ08|85.6282901557|0
2008-11-10 05:30|1.848|1.86||-0.006452|157|10||0.0185|0||Z|08|HGZ08|85.3972370252|0
2008-11-10 06:00|1.836|1.8425||-0.003528|69|18||0.011|0.0075||Z|08|HGZ08|84.8427095121|0
2008-11-10 06:30|1.832|1.834||-0.001091|149|6||0.011|0.007||Z|08|HGZ08|84.6578670077|0
2008-11-10 07:00|1.8525|1.86|1.862|-0.004032|978|7|12|0.042|0.0115|0.0115|Z|08|HGZ08|85.6051848427|0
2008-11-10 07:30|1.869|1.88|1.8785|-0.005851|994|1|44|0.0395|0|0.0315|Z|08|HGZ08|86.3676601733|0
2008-11-10 08:00|1.863|1.8365|1.834|0.01443|1|840|62|0|0.0475|0.044|X|08|HGX08|85.5866760121|1
2008-11-10 08:30|1.833|1.831||0.001092|1067|138||0.0285|0.024||Z|08|HGZ08|85.4235650042|1
2008-11-10 09:00|1.837|1.846|1.846|-0.004875|703|11|4|0.0235|0.0175|0.0015|Z|08|HGZ08|85.6099775847|0
2008-11-10 09:30|1.7935|1.797|1.7985|-0.001948|928|2|64|0.0535|0|0.0475|Z|08|HGZ08|83.582740772|0
2008-11-10 10:00|1.7815|1.7895|1.794|-0.004471|1032|3|120|0.0245|0.0095|0.018|Z|08|HGZ08|83.0235030305|0
2008-11-10 10:30|1.757|1.7595|1.7615|-0.001421|974|7|66|0.037|0.0025|0.034|Z|08|HGZ08|81.8817259751|0
2008-11-10 11:00|1.757|1.763|1.7645|-0.003403|405|4|45|0.0095|0|0.008|Z|08|HGZ08|81.8817259751|0
2008-11-10 11:30|1.7505|1.753|1.7615|-0.001426|595|5|2|0.0115|0.006|0|Z|08|HGZ08|81.5788055318|0
2008-11-10 12:00|1.754|1.7585|1.78|-0.002559|278|10|5|0.01|0.005|0|Z|08|HGZ08|81.7419165398|0
2008-11-10 12:30|1.761|1.766|1.775|-0.002831|1|66|12|0|0.02|0.016|X|08|HGX08|81.858126259|1
2008-11-10 13:00|1.76|1.761|1.787|-0.000568|1|44|4|0|0.02|0.008|X|08|HGX08|81.8116423713|0
2008-11-10 13:30|1.7705|1.7815||-0.006175|50|5||0.02|0.017||Z|08|HGZ08|82.2529885397|1
2008-11-10 14:00|1.7625|1.7655|1.772|-0.001699|18|2|1|0.009|0|0|Z|08|HGZ08|81.8813286084|0
2008-11-10 14:30|1.7655|1.7635|1.779|0.001134|2|20|2|0|0.0065|0.0015|X|08|HGX08|81.8813286084|1
2008-11-10 15:00|1.7655|1.768|1.7745|-0.001414|4|16|2|0.005|0.015|0.01|X|08|HGX08|81.8813286084|0
2008-11-10 15:30|1.775|1.7765||-0.000844|11|7||0.005|0||Z|08|HGZ08|82.2055193891|1
2008-11-10 16:00|1.77|1.7765||-0.003659|2|1||0.0005|0||Z|08|HGZ08|81.9739545458|0
2008-11-10 17:00|1.76|1.7665||-0.00368|2|1||0.001|0||Z|08|HGZ08|81.5108248591|0
2008-11-10 17:30|1.75|1.756||-0.003417|3|3||0|0||Z|08|HGZ08|81.0476951724|0
2008-11-10 18:00|1.7455|1.747||-0.000859|71|3||0.014|0.014||Z|08|HGZ08|80.8392868134|0
2008-11-10 18:30|1.741|1.7455|1.75|-0.002578|53|10|2|0.006|0|0|Z|08|HGZ08|80.6308784543|0
2008-11-10 19:00|1.7575|1.745|1.7645|0.007163|90|2|6|0.029|0|0.0215|Z|08|HGZ08|81.3950424374|0
2008-11-10 19:30|1.7335|1.755||-0.012251|37|1||0.0285|0||Z|08|HGZ08|80.2835311893|0
2008-11-10 20:00|1.755||||11|||0.0215|||Z|08|HGZ08|81.2792600157|0
2008-11-10 20:30|1.74|1.754||-0.007982|9|2||0.0235|0||Z|08|HGZ08|80.5845654857|0
2008-11-10 21:00|1.749||||11|||0.013|||Z|08|HGZ08|81.0013822037|0
2008-11-10 21:30|1.745|1.745||0|26|5||0.009|0||Z|08|HGZ08|80.816130329|0
2008-11-10 22:00|1.7595|1.772||-0.007054|17|1||0.015|0||Z|08|HGZ08|81.4876683747|0
2008-11-10 22:30|1.7495||||79|||0.028|||Z|08|HGZ08|81.024538688|0
2008-11-10 23:00|1.751||||50|||0.0065|||Z|08|HGZ08|81.094008141|0
2008-11-10 23:30|1.7385|1.745||-0.003725|102|4||0.012|0.0105||Z|08|HGZ08|80.5150960327|0
2008-11-11 00:00|1.731|1.737|1.74|-0.003454|50|5|2|0.01|0.0025|0.0025|Z|08|HGZ08|80.1677487676|0
2008-11-11 00:30|1.7265|1.7425||-0.009182|93|4||0.0105|0||Z|08|HGZ08|79.9593404086|0
2008-11-11 01:00|1.729||||113|||0.0105|||Z|08|HGZ08|80.0751228303|0
2008-11-11 01:30|1.709|1.72||-0.006395|237|6||0.0225|0.0135||Z|08|HGZ08|79.1488634569|0
2008-11-11 02:00|1.721|1.7265||-0.003186|100|3||0.0195|0.006||Z|08|HGZ08|79.7046190809|0
2008-11-11 02:30|1.721||||18|||0.011|||Z|08|HGZ08|79.7046190809|0
2008-11-11 03:00|1.727|1.7305||-0.002023|122|1||0.0225|0||Z|08|HGZ08|79.982496893|0
2008-11-11 03:30|1.715||||134|||0.0245|||Z|08|HGZ08|79.4267412689|0
2008-11-11 04:00|1.7205|1.726||-0.003187|84|7||0.01|0.0035||Z|08|HGZ08|79.6814625966|0
2008-11-11 04:30|1.7135|1.72||-0.003779|31|8||0.0075|0.006||Z|08|HGZ08|79.3572718159|0
2008-11-11 05:00|1.6925|1.698||-0.003239|295|49||0.0265|0.025||Z|08|HGZ08|78.3846994739|0
2008-11-11 05:30|1.7005|1.694|1.702|0.003837|71|7|5|0.0125|0.001|0.0015|Z|08|HGZ08|78.7552032232|0
2008-11-11 06:00|1.693|1.6905|1.699|0.001479|4|117|51|0.001|0.0095|0.0045|X|08|HGX08|78.7087125483|1
2008-11-11 06:30|1.708|1.715||-0.004082|160|53||0.0215|0.018||Z|08|HGZ08|79.5235025333|1
2008-11-11 07:00|1.6875|1.694|1.7|-0.003837|951|103|9|0.037|0.0275|0|Z|08|HGZ08|78.5690342652|0
2008-11-11 07:30|1.693|1.6945|1.7055|-0.000885|3|823|61|0|0.0235|0.0165|X|08|HGX08|78.5226534894|1
2008-11-11 08:00|1.699|1.705|1.7155|-0.003519|737|150|11|0.0155|0.014|0.003|Z|08|HGZ08|78.7311822239|1
2008-11-11 08:30|1.6845|1.677|1.68|0.004472|3|928|194|0.006|0.0305|0.029|X|08|HGX08|77.7845609714|1
2008-11-11 09:00|1.687|1.695|1.699|-0.00472|498|3|2|0.022|0.0025|0.003|Z|08|HGZ08|78.2483925812|1
2008-11-11 09:30|1.67|1.6595|1.6835|0.006327|3|1111|3|0|0.0355|0.009|X|08|HGX08|77.094286496|1
2008-11-11 10:00|1.6645|1.672|1.672|-0.004486|739|7|87|0.022|0.016|0.021|Z|08|HGZ08|77.3265681666|1
2008-11-11 10:30|1.655|1.651|1.6745|0.002423|4|888|2|0|0.031|0|X|08|HGX08|76.5403530597|1
2008-11-11 11:00|1.65|1.6575|1.6755|-0.004525|269|24|13|0.0105|0.008|0.0055|Z|08|HGZ08|76.4939930639|1
2008-11-11 11:30|1.6455|1.652|1.655|-0.003935|670|5|86|0.0105|0.004|0.0085|Z|08|HGZ08|76.2853730828|0
2008-11-11 12:00|1.646|1.65|1.6775|-0.002424|232|37|1|0.0105|0.007|0|Z|08|HGZ08|76.3085530807|0
2008-11-11 12:30|1.6645|1.6715|1.68|-0.004188|133|38|4|0.0235|0.0215|0.002|Z|08|HGZ08|77.1662130029|0
2008-11-11 13:00|1.6775|1.684|1.6855|-0.00386|2|138|3|0|0.023|0.0175|X|08|HGX08|77.443208084|1
2008-11-11 13:30|1.6735|1.687|1.68|-0.008002|69|1|16|0.0265|0|0.0105|Z|08|HGZ08|76.9603377248|1
2008-11-11 14:00|1.673|1.68||-0.004167|18|4||0.012|0.002||Z|08|HGZ08|76.9373438982|0
2008-11-11 14:30|1.663|1.665|1.67|-0.001201|88|3|9|0.0175|0|0.015|Z|08|HGZ08|76.4774673656|0
2008-11-11 15:00|1.659|1.66|1.692|-0.000602|55|8|7|0.0105|0.0045|0|Z|08|HGZ08|76.2935167526|0
2008-11-11 15:30|1.656||||5|||0.0025|||Z|08|HGZ08|76.1555537928|0
2008-11-11 16:00|1.6645|1.6975||-0.01944|4|1||0.0045|0||Z|08|HGZ08|76.5464488455|0
2008-11-11 17:00|1.6605|1.6625||-0.001203|5|2||0.0115|0.004||Z|08|HGZ08|76.3624982325|0
2008-11-11 17:30|1.664|1.6705||-0.003891|7|5||0.0135|0.0095||Z|08|HGZ08|76.5234550189|0
2008-11-11 18:00|1.6735|1.68||-0.003869|2|1||0.004|0||Z|08|HGZ08|76.9603377248|0
2008-11-11 18:30|1.68|1.687||-0.004149|44|9||0.006|0.003||Z|08|HGZ08|77.259257471|0
2008-11-11 19:00|1.67||||26|||0.01|||Z|08|HGZ08|76.7993809384|0
2008-11-11 19:30|1.686|1.69||-0.002367|44|1||0.008|0||Z|08|HGZ08|77.5351833905|0
2008-11-11 20:00|1.6845||||3|||0.007|||Z|08|HGZ08|77.4662019106|0
2008-11-11 20:30|1.67||||16|||0.013|||Z|08|HGZ08|76.7993809384|0
2008-11-11 21:00|1.67|1.6775||-0.004471|14|1||0.01|0||Z|08|HGZ08|76.7993809384|0
2008-11-11 21:30|1.665|1.672||-0.004187|5|1||0.0025|0||Z|08|HGZ08|76.5694426721|0
2008-11-11 22:00|1.6735||||5|||0.0085|||Z|08|HGZ08|76.9603377248|0
2008-11-11 22:30|1.665|1.6665||-0.0009|35|5||0.0095|0.0035||Z|08|HGZ08|76.5694426721|0
2008-11-11 23:00|1.6665||||14|||0.0035|||Z|08|HGZ08|76.638424152|0
2008-11-11 23:30|1.675|1.671||0.002394|27|1||0.011|0||Z|08|HGZ08|77.0293192047|0
2008-11-12 00:00|1.675|1.679||-0.002382|49|2||0.0045|0.001||Z|08|HGZ08|77.0293192047|0
2008-11-12 00:30|1.677||||32|||0.008|||Z|08|HGZ08|77.1212945112|0
2008-11-12 01:00|1.68|1.6885||-0.005034|100|1||0.011|0||Z|08|HGZ08|77.259257471|0
2008-11-12 01:30|1.663|1.679|1.691|-0.009529|54|14|9|0.0255|0.0215|0.002|Z|08|HGZ08|76.4774673656|0
2008-11-12 02:00|1.6565|1.68||-0.013988|46|1||0.0165|0||Z|08|HGZ08|76.1785476194|0
2008-11-12 02:30|1.6505|1.6615||-0.006621|68|2||0.017|0.0085||Z|08|HGZ08|75.9026216999|0
2008-11-12 03:00|1.6445|1.651||-0.003937|354|72||0.024|0.016||Z|08|HGZ08|75.6266957804|0
2008-11-12 03:30|1.625|1.6325||-0.004594|219|14||0.0255|0.023||Z|08|HGZ08|74.7299365419|0
2008-11-12 04:00|1.638|1.647||-0.005464|82|2||0.015|0.0115||Z|08|HGZ08|75.3277760342|0
2008-11-12 04:30|1.629|1.6415||-0.007615|112|3||0.012|0.0055||Z|08|HGZ08|74.9138871549|0
2008-11-12 05:00|1.635|1.64||-0.003049|89|1||0.0145|0||Z|08|HGZ08|75.1898130744|0
2008-11-12 05:30|1.646|1.6555||-0.005738|58|5||0.0215|0.003||Z|08|HGZ08|75.6956772603|0
2008-11-12 06:00|1.6535|1.6655||-0.007205|116|2||0.024|0||Z|08|HGZ08|76.0405846597|0
2008-11-12 06:30|1.622|1.629|1.635|-0.004297|163|1|27|0.0365|0|0.024|Z|08|HGZ08|74.5919735821|0
2008-11-12 07:00|1.6365|1.6335|1.643|0.001837|477|1|27|0.026|0|0.012|Z|08|HGZ08|75.2587945543|0
2008-11-12 07:30|1.6445|1.642||0.001523|499|88||0.0195|0.016||Z|08|HGZ08|75.6266957804|0
2008-11-12 08:00|1.6335|1.633|1.6415|0.000306|1|577|72|0|0.024|0.023|X|08|HGX08|75.2352055769|1
2008-11-12 08:30|1.662|1.6715|1.665|-0.005684|1018|137|2|0.0435|0.043|0.002|Z|08|HGZ08|76.5712869986|1
2008-11-12 09:00|1.647|1.6645|1.6695|-0.010514|973|4|2|0.021|0.0045|0.001|Z|08|HGZ08|75.8802104012|0
2008-11-12 09:30|1.65|1.6465|1.651|0.002126|886|2|1|0.0205|0.001|0|Z|08|HGZ08|76.0184257207|0
2008-11-12 10:00|1.6525|1.6575||-0.003017|863|289||0.023|0.0195||Z|08|HGZ08|76.1336051536|0
2008-11-12 10:30|1.6485|1.6555|1.655|-0.004228|530|1|96|0.015|0|0.0125|Z|08|HGZ08|75.9493180609|0
2008-11-12 11:00|1.649|1.654|1.66|-0.003023|253|48|3|0.011|0.0095|0|Z|08|HGZ08|75.9723539475|0
2008-11-12 11:30|1.654|1.654|1.661|0|514|1|132|0.013|0|0.01|Z|08|HGZ08|76.2027128133|0
2008-11-12 12:00|1.6495|1.6495|1.651|0|258|2|50|0.0125|0.0085|0.011|Z|08|HGZ08|75.9953898341|0
2008-11-12 12:30|1.64|1.6465||-0.003948|98|27||0.018|0.0165||Z|08|HGZ08|75.557707989|0
2008-11-12 13:00|1.6395|1.632|1.6425|0.004596|1|216|11|0|0.017|0|X|08|HGX08|75.2364787416|1
2008-11-12 13:30|1.6|1.607|1.6005|-0.004356|1|351|1|0|0.0395|0|X|08|HGX08|73.4238279881|0
2008-11-12 14:00|1.5735|1.58|1.58|-0.004114|745|4|251|0.031|0|0.027|Z|08|HGZ08|71.8932130301|1
2008-11-12 14:30|1.579|1.579||0|304|68||0.016|0.008||Z|08|HGZ08|72.1445080232|0
2008-11-12 15:00|1.585|1.5885|1.59|-0.002203|27|1|5|0.0145|0|0.008|Z|08|HGZ08|72.4186480157|0
2008-11-12 15:30|1.585|1.59||-0.003145|29|1||0.007|0||Z|08|HGZ08|72.4186480157|0
2008-11-12 16:00|1.588|1.592|1.5945|-0.002513|8|2|1|0.008|0.001|0|Z|08|HGZ08|72.5557180119|0
2008-11-12 17:00|1.58||||2|||0|||Z|08|HGZ08|72.1901980219|0
2008-11-12 17:30|1.585||||10|||0.01|||Z|08|HGZ08|72.4186480157|0
2008-11-12 18:00|1.598|1.59|1.62|0.005031|16|1|1|0.013|0|0|Z|08|HGZ08|73.0126179994|0
2008-11-12 18:30|1.602|1.603||-0.000624|26|1||0.0065|0||Z|08|HGZ08|73.1953779944|0
2008-11-12 19:00|1.623|1.625||-0.001231|176|5||0.023|0||Z|08|HGZ08|74.1548679681|0
2008-11-12 19:30|1.635|1.641||-0.003656|92|8||0.0145|0.014||Z|08|HGZ08|74.7031479531|0
2008-11-12 20:00|1.627|1.6415||-0.008833|37|1||0.0095|0||Z|08|HGZ08|74.3376279631|0
2008-11-12 20:30|1.626|1.635||-0.005505|31|4||0.011|0||Z|08|HGZ08|74.2919379643|0
2008-11-12 21:00|1.623||||11|||0.005|||Z|08|HGZ08|74.1548679681|0
2008-11-12 21:30|1.62|1.632||-0.007353|17|3||0.0145|0.0065||Z|08|HGZ08|74.0177979718|0
2008-11-12 22:00|1.6275|1.621||0.00401|7|1||0.007|0||Z|08|HGZ08|74.3604729625|0
2008-11-12 22:30|1.6185||||17|||0.0055|||Z|08|HGZ08|73.9492629737|0
2008-11-12 23:00|1.62|1.626||-0.00369|11|2||0.005|0||Z|08|HGZ08|74.0177979718|0
2008-11-12 23:30|1.64|1.655||-0.009063|71|6||0.0295|0.014||Z|08|HGZ08|74.9315979468|0
2008-11-13 00:00|1.649|1.65||-0.000606|34|6||0.0105|0.005||Z|08|HGZ08|75.3428079355|0
2008-11-13 00:30|1.6365|1.65||-0.008182|41|3||0.015|0.005||Z|08|HGZ08|74.7716829512|0
2008-11-13 01:00|1.62|1.6295||-0.00583|51|22||0.0305|0.007||Z|08|HGZ08|74.0177979718|0
2008-11-13 01:30|1.5995|1.6||-0.000313|60|10||0.0285|0||Z|08|HGZ08|73.0811529975|0
2008-11-13 02:00|1.5965|1.592||0.002827|64|16||0.0225|0.023||Z|08|HGZ08|72.9440830013|0
2008-11-13 02:30|1.6|1.605||-0.003115|35|10||0.01|0.005||Z|08|HGZ08|73.1039979969|0
2008-11-13 03:00|1.619|1.62||-0.000617|23|14||0.0305|0.005||Z|08|HGZ08|73.9721079731|0
2008-11-13 03:30|1.6145|1.6265||-0.007378|10|9||0.0085|0.0125||Z|08|HGZ08|73.7665029787|0
2008-11-13 04:00|1.6025|1.605||-0.001558|32|5||0.0145|0.002||Z|08|HGZ08|73.2182229938|0
2008-11-13 04:30|1.6095||||31|||0.0175|||Z|08|HGZ08|73.538052985|0
2008-11-13 05:00|1.6325|1.615||0.010836|47|1||0.0255|0||Z|08|HGZ08|74.5889229562|0
2008-11-13 05:30|1.631|1.638|1.64|-0.004274|120|2|18|0.0175|0.0135|0.015|Z|08|HGZ08|74.5203879581|0
2008-11-13 06:00|1.6395|1.645||-0.003343|229|17||0.0135|0.0045||Z|08|HGZ08|74.9087529474|0
2008-11-13 06:30|1.636|1.637|1.6465|-0.000611|257|1|56|0.011|0|0.004|Z|08|HGZ08|74.7488379518|0
2008-11-13 07:00|1.647|1.649||-0.001213|357|49||0.02|0.0115||Z|08|HGZ08|75.251427938|0
2008-11-13 07:30|1.65|1.656||-0.003623|967|224||0.0295|0.0255||Z|08|HGZ08|75.3884979343|0
2008-11-13 08:00|1.645|1.6545|1.65|-0.005742|1|288|1|0|0.0125|0|X|08|HGX08|74.8877289263|1
2008-11-13 08:30|1.638|1.643|1.672|-0.003043|641|79|11|0.0295|0.0245|0|Z|08|HGZ08|74.1408884746|1
2008-11-13 09:00|1.676|1.675|1.676|0.000597|979|12|2|0.04|0.011|0.026|Z|08|HGZ08|75.8608846663|0
2008-11-13 09:30|1.655|1.653|1.654|0.00121|625|2|55|0.0305|0.0135|0.019|Z|08|HGZ08|74.9103604551|0
2008-11-13 10:00|1.6225|1.635|1.629|-0.007645|1|892|1|0|0.0365|0|X|08|HGX08|73.5281668714|1
2008-11-13 10:30|1.6495|1.642|1.6445|0.004568|634|7|5|0.0225|0.003|0.001|Z|08|HGZ08|74.1802515317|1
2008-11-13 11:00|1.6435|1.649||-0.003335|544|133||0.0175|0.013||Z|08|HGZ08|73.9104233964|0
2008-11-13 11:30|1.624|1.629|1.6265|-0.003069|966|2|191|0.0285|0|0.0255|Z|08|HGZ08|73.0334819567|0
2008-11-13 12:00|1.6395|1.634|1.6455|0.003366|338|3|16|0.016|0.0015|0.0105|Z|08|HGZ08|73.7305379729|0
2008-11-13 12:30|1.6385|1.6775|1.6805|-0.023249|1|685|4|0|0.0515|0.029|X|08|HGX08|73.93359025|1
2008-11-13 13:00|1.704|1.682|1.7095|0.01308|175|1|2|0.033|0|0|Z|08|HGZ08|75.1015426444|1
2008-11-13 13:30|1.71|1.7165|1.7155|-0.003787|461|56|117|0.02|0.0125|0.021|Z|08|HGZ08|75.365984696|0
2008-11-13 14:00|1.7145|1.721||-0.003777|200|30||0.0125|0.011||Z|08|HGZ08|75.5643162347|0
2008-11-13 14:30|1.7265|1.72|1.729|0.003779|151|23|26|0.013|0.0035|0.009|Z|08|HGZ08|76.0932003378|0
2008-11-13 15:00|1.7205|1.7275|1.7305|-0.004052|33|4|2|0.012|0|0.0015|Z|08|HGZ08|75.8287582862|0
2008-11-13 15:30|1.715|1.728|1.726|-0.007523|23|1|2|0.01|0|0|Z|08|HGZ08|75.5863530723|0
2008-11-13 16:00|1.703|1.719|1.725|-0.009308|1|8|1|0|0.0065|0|X|08|HGX08|74.4928005105|1
2008-11-13 17:00|1.715|1.725||-0.005797|10|1||0.019|0||Z|08|HGZ08|74.3194606606|1
2008-11-13 17:30|1.72|1.7275||-0.004342|21|9||0.0185|0.0185||Z|08|HGZ08|74.536135473|0
2008-11-13 18:00|1.7175|1.72||-0.001453|43|7||0.0115|0.0045||Z|08|HGZ08|74.4277980668|0
2008-11-13 18:30|1.6995|1.7065||-0.004102|19|1||0.012|0||Z|08|HGZ08|73.6477687421|0
2008-11-13 19:00|1.733|1.741||-0.004595|85|2||0.047|0||Z|08|HGZ08|75.0994899853|0
2008-11-13 19:30|1.71|1.713||-0.001751|28|4||0.0295|0.001||Z|08|HGZ08|74.1027858481|0
2008-11-13 20:00|1.7035||||10|||0.01|||Z|08|HGZ08|73.821108592|0
2008-11-13 20:30|1.715|1.713||0.001168|28|1||0.0135|0||Z|08|HGZ08|74.3194606606|0
2008-11-13 21:00|1.71||||9|||0.0045|||Z|08|HGZ08|74.1027858481|0
2008-11-13 21:30|1.71|1.7155||-0.003206|10|6||0|0.0005||Z|08|HGZ08|74.1027858481|0
2008-11-13 22:00|1.7055|1.7155||-0.005829|10|3||0.0045|0.0005||Z|08|HGZ08|73.907778517|0
2008-11-13 22:30|1.6905|1.6965||-0.003537|168|8||0.0135|0.0045||Z|08|HGZ08|73.2577540797|0
2008-11-13 23:00|1.687|1.692||-0.002955|192|127||0.0085|0.0025||Z|08|HGZ08|73.106081711|0
2008-11-13 23:30|1.699|1.705||-0.003519|65|28||0.0135|0.0105||Z|08|HGZ08|73.6261012608|0
2008-11-14 00:00|1.691|1.698||-0.004122|36|3||0.008|0.0075||Z|08|HGZ08|73.2794215609|0
2008-11-14 00:30|1.7|1.7||0|56|32||0.0095|0||Z|08|HGZ08|73.6694362233|0
2008-11-14 01:00|1.7045|1.7|1.716|0.002647|107|1|3|0.0175|0|0.008|Z|08|HGZ08|73.8644435545|0
2008-11-14 01:30|1.6965|1.7125||-0.009343|59|6||0.014|0.0055||Z|08|HGZ08|73.5177638546|0
2008-11-14 02:00|1.692|1.692||0|108|3||0.0195|0.002||Z|08|HGZ08|73.3227565234|0
2008-11-14 02:30|1.6935|1.702||-0.004994|29|4||0.014|0.0025||Z|08|HGZ08|73.3877589672|0
2008-11-14 03:00|1.702|1.707||-0.002929|83|3||0.02|0.012||Z|08|HGZ08|73.7561061483|0
2008-11-14 03:30|1.7035||||34|||0.009|||Z|08|HGZ08|73.821108592|0
2008-11-14 04:00|1.7035|1.7065||-0.001758|47|15||0.005|0.0035||Z|08|HGZ08|73.821108592|0
2008-11-14 04:30|1.711|1.7195||-0.004943|47|3||0.0155|0.0085||Z|08|HGZ08|74.1461208106|0
2008-11-14 05:00|1.7135|1.716||-0.001457|40|19||0.009|0.008||Z|08|HGZ08|74.2544582168|0
2008-11-14 05:30|1.697|1.705||-0.004692|85|18||0.018|0.011||Z|08|HGZ08|73.5394313358|0
2008-11-14 06:00|1.7075|1.712||-0.002629|125|25||0.014|0.005||Z|08|HGZ08|73.9944484419|0
2008-11-14 06:30|1.705|1.7075|1.7105|-0.001464|107|5|15|0.015|0.0005|0.0075|Z|08|HGZ08|73.8861110357|0
2008-11-14 07:00|1.699|1.704|1.708|-0.002934|647|3|134|0.0125|0.0005|0.0115|Z|08|HGZ08|73.6261012608|0
2008-11-14 07:30|1.729|1.734||-0.002884|941|162||0.037|0.029||Z|08|HGZ08|74.9261501353|0
2008-11-14 08:00|1.7185|1.72|1.7215|-0.000872|1|620|5|0|0.021|0.0005|X|08|HGX08|74.2563950447|1
2008-11-14 08:30|1.7405|1.746|1.725|-0.00315|1093|274|20|0.039|0.0375|0.006|Z|08|HGZ08|75.1414276601|1
2008-11-14 09:00|1.708|1.712|1.715|-0.002336|827|1|79|0.0355|0|0.0325|Z|08|HGZ08|73.7383271723|0
2008-11-14 09:30|1.7055|1.7075|1.707|-0.001171|487|2|63|0.0195|0.005|0.0155|Z|08|HGZ08|73.6303963656|0
2008-11-14 10:00|1.7075|1.712|1.7275|-0.002629|559|179|15|0.0215|0.02|0.0005|Z|08|HGZ08|73.716741011|0
2008-11-14 10:30|1.71|1.7125|1.73|-0.00146|4|479|184|0|0.0255|0.0205|X|08|HGX08|73.6306233229|1
2008-11-14 11:00|1.71|1.713|1.7125|-0.001751|5|301|93|0.01|0.0215|0.0155|X|08|HGX08|73.6306233229|0
2008-11-14 11:30|1.7|1.7025|1.7125|-0.001468|3|466|1|0.005|0.0175|0|X|08|HGX08|73.2000348824|0
2008-11-14 12:00|1.7175|1.7145|1.725|0.00175|331|11|88|0.017|0.0105|0.0145|Z|08|HGZ08|73.8449691104|1
2008-11-14 12:30|1.71|1.7195|1.7195|-0.005525|68|4|32|0.007|0.0005|0.0055|Z|08|HGZ08|73.5225019964|0
2008-11-14 13:00|1.728|1.7125|1.715|0.009051|85|1|1|0.0205|0|0|Z|08|HGZ08|74.2964230701|0
2008-11-14 13:30|1.723|1.729|1.729|-0.00347|112|25|16|0.0135|0.002|0.006|Z|08|HGZ08|74.0814449941|0
2008-11-14 14:00|1.7175|1.7255|1.726|-0.004636|50|22|4|0.0085|0.0005|0.003|Z|08|HGZ08|73.8449691104|0
2008-11-14 14:30|1.705|1.718||-0.007567|134|44||0.028|0.028||Z|08|HGZ08|73.3075239204|0
2008-11-14 15:00|1.68|1.703||-0.013506|168|20||0.025|0.0055||Z|08|HGZ08|72.2326335404|0
2008-11-14 15:30|1.703||||15|||0.0255|||Z|08|HGZ08|73.22153269|0
2008-11-14 16:00|1.718||||31|||0.018|||Z|08|HGZ08|73.866466918|0
2008-11-16 17:00|1.668|1.675||-0.004179|67|17||0.0555|0.023||Z|08|HGZ08|71.7166861579|0
2008-11-16 17:30|1.655|1.665||-0.006006|21|4||0.025|0.015||Z|08|HGZ08|71.1577431603|0
2008-11-16 18:00|1.642|1.649||-0.004245|106|50||0.0175|0.014||Z|08|HGZ08|70.5988001627|0
2008-11-16 18:30|1.6695|1.678||-0.005066|17|8||0.0225|0.018||Z|08|HGZ08|71.7811795807|0
2008-11-16 19:00|1.6685|1.681||-0.007436|29|15||0.021|0.003||Z|08|HGZ08|71.7381839655|0
2008-11-16 19:30|1.676|1.683||-0.004159|81|72||0.008|0.0055||Z|08|HGZ08|72.0606510795|0
2008-11-16 20:00|1.67|1.683||-0.007724|24|14||0.0175|0.002||Z|08|HGZ08|71.8026773883|0
2008-11-16 20:30|1.6745|1.682||-0.004459|7|6||0.011|0.011||Z|08|HGZ08|71.9961576567|0
2008-11-16 21:00|1.668|1.675||-0.004179|11|9||0.006|0.0065||Z|08|HGZ08|71.7166861579|0
2008-11-16 21:30|1.68|1.6825||-0.001486|31|6||0.008|0.003||Z|08|HGZ08|72.2326335404|0
2008-11-16 22:00|1.678|1.6865||-0.00504|10|9||0.0025|0||Z|08|HGZ08|72.1466423099|0
2008-11-16 22:30|1.686|1.6975||-0.006775|54|9||0.0105|0.006||Z|08|HGZ08|72.4906072316|0
2008-11-16 23:00|1.6845|1.693||-0.005021|36|1||0.005|0||Z|08|HGZ08|72.4261138088|0
2008-11-16 23:30|1.6705|1.678||-0.00447|44|3||0.0155|0.013||Z|08|HGZ08|71.8241751959|0
2008-11-17 00:00|1.672|1.68||-0.004762|16|1||0.007|0||Z|08|HGZ08|71.8886686187|0
2008-11-17 00:30|1.672|1.6845||-0.007421|19|5||0.007|0.0065||Z|08|HGZ08|71.8886686187|0
2008-11-17 01:00|1.6795||||34|||0.009|||Z|08|HGZ08|72.2111357327|0
2008-11-17 01:30|1.67|1.675||-0.002985|55|2||0.012|0.002||Z|08|HGZ08|71.8026773883|0
2008-11-17 02:00|1.681|1.676||0.002983|50|6||0.0115|0||Z|08|HGZ08|72.2756291556|0
2008-11-17 02:30|1.689|1.684|1.696|0.002969|42|9|4|0.011|0|0.006|Z|08|HGZ08|72.6195940772|0
2008-11-17 03:00|1.687|1.6925|1.6975|-0.00325|128|4|9|0.01|0.002|0.002|Z|08|HGZ08|72.5336028468|0
2008-11-17 03:30|1.6845|1.694||-0.005608|103|6||0.008|0.004||Z|08|HGZ08|72.4261138088|0
2008-11-17 04:00|1.6575|1.6645||-0.004205|96|9||0.027|0.012||Z|08|HGZ08|71.2652321983|0
2008-11-17 04:30|1.653|1.652|1.6585|0.000605|153|11|12|0.021|0.0005|0.0175|Z|08|HGZ08|71.0717519299|0
2008-11-17 05:00|1.643|1.6545||-0.006951|116|26||0.0105|0.006||Z|08|HGZ08|70.6417957779|0
2008-11-17 05:30|1.647|1.655||-0.004834|62|12||0.0065|0.0025||Z|08|HGZ08|70.8137782387|0
2008-11-17 06:00|1.6385|1.635|1.646|0.002141|127|4|34|0.015|0|0.0135|Z|08|HGZ08|70.4483155094|0
2008-11-17 06:30|1.6535|1.66||-0.003916|172|11||0.0195|0.013||Z|08|HGZ08|71.0932497375|0
2008-11-17 07:00|1.631|1.637|1.644|-0.003665|5|581|2|0|0.019|0.0005|X|08|HGX08|69.85125923|1
2008-11-17 07:30|1.6365|1.626|1.6455|0.006458|5|759|8|0|0.027|0|X|08|HGX08|70.0868091538|0
2008-11-17 08:00|1.631|1.6435|1.6505|-0.007606|10|453|4|0.0025|0.021|0|X|08|HGX08|69.85125923|0
2008-11-17 08:30|1.655|1.6485|1.664|0.003943|691|1|94|0.022|0|0.017|Z|08|HGZ08|70.3400267878|1
2008-11-17 09:00|1.64|1.649|1.645|-0.005458|4|899|11|0|0.025|0|X|08|HGX08|69.9773393582|1
2008-11-17 09:30|1.639|1.64|1.6475|-0.00061|5|456|6|0.001|0.0155|0.003|X|08|HGX08|69.9346702488|0
2008-11-17 10:00|1.645|1.6445|1.6575|0.000304|1|272|11|0|0.018|0.001|X|08|HGX08|70.190684905|0
2008-11-17 10:30|1.646|1.6585|1.6475|-0.007537|2|589|4|0|0.0175|0.0035|X|08|HGX08|70.2333540143|0
2008-11-17 11:00|1.6525|1.6605|1.67|-0.004818|4|452|15|0|0.017|0.0055|X|08|HGX08|70.5107032252|0
2008-11-17 11:30|1.6545|1.663|1.665|-0.005111|382|0|143|0.019|0|0.017|Z|08|HGZ08|70.2559220031|1
2008-11-17 12:00|1.653|1.6545|1.6605|-0.000907|132|1|1|0.0085|0|0|Z|08|HGZ08|70.1922266976|0
2008-11-17 12:30|1.6485|1.654||-0.003325|48|32||0.0115|0.0115||Z|08|HGZ08|70.001140781|0
2008-11-17 13:00|1.65|1.65|1.6675|0|18|41|9|0.004|0.008|0.004|X|08|HGX08|69.8318514441|1
2008-11-17 13:30|1.6545|1.6645||-0.006008|16|10||0.008|0.0075||Z|08|HGZ08|70.0223019481|1
2008-11-17 14:00|1.651|1.6585|1.665|-0.004522|40|1|37|0.0045|0|0.004|Z|08|HGZ08|69.8741737783|0
2008-11-17 14:30|1.6475|1.639|1.6435|0.005186|4|197|11|0|0.0115|0|X|08|HGX08|69.4107333734|1
2008-11-17 15:00|1.639|1.642|1.6485|-0.001827|70|5|23|0.003|0.0005|0.0025|Z|08|HGZ08|69.4107333734|1
2008-11-17 15:30|1.6435|1.64|1.6485|0.002134|9|6|4|0.0055|0|0|Z|08|HGZ08|69.6013058567|0
2008-11-17 16:00|1.6345|1.632|1.6475|0.001532|1|18|2|0|0.007|0|X|08|HGX08|69.3678868432|1
2008-11-17 17:00|1.636|1.659||-0.013864|13|5||0.005|0.0165||Z|08|HGZ08|69.5379061737|1
2008-11-17 17:30|1.636|1.646||-0.006075|1|1||0|0||Z|08|HGZ08|69.5379061737|0
2008-11-17 18:30|1.634||||16|||0.002|||Z|08|HGZ08|69.4528965084|0
2008-11-17 19:00|1.65|1.6505||-0.000303|51|19||0.014|0.0065||Z|08|HGZ08|70.1329738304|0
2008-11-17 19:30|1.6555|1.665||-0.005706|17|3||0.0065|0.002||Z|08|HGZ08|70.3667504099|0
2008-11-17 20:00|1.648|1.66||-0.007229|11|1||0.002|0||Z|08|HGZ08|70.0479641652|0
2008-11-17 20:30|1.6495|1.6445||0.00304|14|2||0.017|0.0055||Z|08|HGZ08|70.1117214141|0
2008-11-17 21:00|1.6425||||3|||0.003|||Z|08|HGZ08|69.8141875858|0
2008-11-17 21:30|1.6405|1.643||-0.001522|36|4||0.005|0.003||Z|08|HGZ08|69.7291779205|0
2008-11-17 22:00|1.637|1.638|1.65|-0.000611|28|12|2|0.006|0.0045|0.0005|Z|08|HGZ08|69.5804110063|0
2008-11-17 22:30|1.64|1.647||-0.00425|33|2||0.0055|0.0005||Z|08|HGZ08|69.7079255042|0
2008-11-17 23:00|1.638|1.6485||-0.006369|7|1||0.006|0||Z|08|HGZ08|69.6229158389|0
2008-11-17 23:30|1.644||||12|||0.0025|||Z|08|HGZ08|69.8779448347|0
2008-11-18 00:00|1.637|1.6495||-0.007578|20|1||0.006|0||Z|08|HGZ08|69.5804110063|0
2008-11-18 00:30|1.63|1.6405||-0.0064|43|8||0.006|0.0035||Z|08|HGZ08|69.2828771779|0
2008-11-18 01:00|1.623|1.637||-0.008552|69|23||0.01|0.006||Z|08|HGZ08|68.9853433496|0
2008-11-18 01:30|1.632|1.642|1.6545|-0.00609|63|14|11|0.0115|0.0115|0|Z|08|HGZ08|69.3678868432|0
2008-11-18 02:00|1.628|1.642|1.6525|-0.008526|112|6|1|0.019|0.0085|0|Z|08|HGZ08|69.1978675127|0
2008-11-18 02:30|1.6195|1.6215|1.633|-0.001233|97|2|17|0.0115|0|0.0055|Z|08|HGZ08|68.8365764354|0
2008-11-18 03:00|1.6195|1.6225|1.632|-0.001849|144|10|26|0.013|0|0.0115|Z|08|HGZ08|68.8365764354|0
2008-11-18 03:30|1.611|1.633||-0.013472|60|3||0.0155|0.003||Z|08|HGZ08|68.4752853581|0
2008-11-18 04:00|1.6245|1.635|1.64|-0.006422|46|10|1|0.017|0.01|0|Z|08|HGZ08|69.0491005985|0
2008-11-18 04:30|1.616||||38|||0.0065|||Z|08|HGZ08|68.6878095212|0
2008-11-18 05:00|1.628|1.634|1.6525|-0.003672|46|10|1|0.0115|0.005|0|Z|08|HGZ08|69.1978675127|0
2008-11-18 05:30|1.6215|1.6325||-0.006738|52|14||0.0105|0.0085||Z|08|HGZ08|68.9215861006|0
2008-11-18 06:00|1.6225|1.6305|1.6325|-0.004906|58|2|31|0.008|0|0.0065|Z|08|HGZ08|68.9640909333|0
2008-11-18 06:30|1.6|1.609|1.62|-0.005594|3|297|44|0|0.0215|0.019|X|08|HGX08|67.6740542737|1
2008-11-18 07:00|1.6175|1.6175|1.63|0|8|403|51|0|0.0165|0.0145|X|08|HGX08|68.4142392423|0
2008-11-18 07:30|1.61|1.62|1.63|-0.006173|8|554|126|0|0.024|0.022|X|08|HGX08|68.0970171129|0
2008-11-18 08:00|1.632|1.638|1.64|-0.003663|654|1|251|0.031|0|0.0295|Z|08|HGZ08|68.6014394619|1
2008-11-18 08:30|1.625|1.6475|1.656|-0.013657|1|985|31|0|0.0305|0.0015|X|08|HGX08|68.0569835931|1
2008-11-18 09:00|1.674|1.676|1.6815|-0.001193|904|5|249|0.0425|0|0.0365|Z|08|HGZ08|69.1516786251|1
2008-11-18 09:30|1.6665|1.673|1.6805|-0.003885|1|948|2|0|0.023|0.0005|X|08|HGX08|68.7597090864|1
2008-11-18 10:00|1.6825|1.6725|1.6885|0.005979|487|8|164|0.019|0|0.0145|Z|08|HGZ08|69.1501557309|1
2008-11-18 10:30|1.7|1.6905|1.709|0.00562|775|4|290|0.017|0|0.017|Z|08|HGZ08|69.8693995498|0
2008-11-18 11:00|1.6875|1.692|1.697|-0.00266|331|9|1|0.015|0|0|Z|08|HGZ08|69.3556539649|0
2008-11-18 11:30|1.665|1.675|1.6735|-0.00597|688|15|493|0.0265|0|0.023|Z|08|HGZ08|68.430911912|0
2008-11-18 12:00|1.653|1.6575|1.661|-0.002715|1|287|8|0|0.013|0.0095|X|08|HGX08|67.5321178451|1
2008-11-18 12:30|1.657|1.653|1.66|0.00242|86|8|26|0.011|0.0015|0.012|Z|08|HGZ08|67.5117461655|1
2008-11-18 13:00|1.655|1.6675||-0.007496|100|67||0.011|0.01||Z|08|HGZ08|67.4302594472|0
2008-11-18 13:30|1.648|1.6545||-0.003929|36|21||0.0125|0.013||Z|08|HGZ08|67.1450559329|0
2008-11-18 14:00|1.645|1.654||-0.005441|55|10||0.008|0.0055||Z|08|HGZ08|67.0228258553|0
2008-11-18 14:30|1.665|1.669|1.676|-0.002397|80|33|1|0.0195|0.0145|0|Z|08|HGZ08|67.837693039|0
2008-11-18 15:00|1.687|1.6905|1.693|-0.00207|115|48|1|0.022|0.0075|0|Z|08|HGZ08|68.734046941|0
2008-11-18 15:30|1.683|1.6895|1.692|-0.003847|37|1|4|0.006|0|0.003|Z|08|HGZ08|68.5710735043|0
2008-11-18 16:00|1.6775|1.683||-0.003268|5|1||0.002|0||Z|08|HGZ08|68.3469850288|0
2008-11-18 17:00|1.6875|1.695||-0.004425|20|2||0|0||Z|08|HGZ08|68.7544186206|0
2008-11-18 17:30|1.678||||1|||0|||Z|08|HGZ08|68.3673567084|0
2008-11-18 18:00|1.6665|1.675||-0.005075|78|18||0.019|0.017||Z|08|HGZ08|67.8988080778|0
2008-11-18 18:30|1.6525||||15|||0.01|||Z|08|HGZ08|67.3284010492|0
2008-11-18 19:00|1.6575||||8|||0.0095|||Z|08|HGZ08|67.5321178451|0
2008-11-18 19:30|1.668||||4|||0.006|||Z|08|HGZ08|67.9599231165|0
2008-11-18 20:00|1.6605|1.6685||-0.004795|9|3||0.007|0.001||Z|08|HGZ08|67.6543479227|0
2008-11-18 20:30|1.66|1.6655||-0.003302|7|1||0.0025|0||Z|08|HGZ08|67.6339762431|0
2008-11-18 21:00|1.665||||7|||0.0095|||Z|08|HGZ08|67.837693039|0
2008-11-18 21:30|1.6645|1.672||-0.004486|3|1||0.0015|0||Z|08|HGZ08|67.8173213594|0
2008-11-18 22:00|1.6655|1.673||-0.004483|5|1||0.003|0||Z|08|HGZ08|67.8580647186|0
2008-11-18 22:30|1.662||||38|||0.012|||Z|08|HGZ08|67.7154629614|0
2008-11-18 23:00|1.66|1.666||-0.003601|13|2||0.006|0.002||Z|08|HGZ08|67.6339762431|0
2008-11-18 23:30|1.662|1.6675||-0.003298|13|3||0.004|0.0015||Z|08|HGZ08|67.7154629614|0
2008-11-19 00:00|1.671|1.6775||-0.003875|29|5||0.009|0.005||Z|08|HGZ08|68.0821531941|0
2008-11-19 00:30|1.673||||18|||0.0035|||Z|08|HGZ08|68.1636399124|0
2008-11-19 01:00|1.67|1.6775|1.6805|-0.004471|33|4|13|0.0045|0|0.003|Z|08|HGZ08|68.0414098349|0
2008-11-19 01:30|1.6705|1.6805||-0.005951|25|1||0.01|0||Z|08|HGZ08|68.0617815145|0
2008-11-19 02:00|1.66|1.6685||-0.005094|62|3||0.018|0.012||Z|08|HGZ08|67.6339762431|0
2008-11-19 02:30|1.647|1.6505|1.677|-0.002121|109|22|2|0.0185|0.0185|0|Z|08|HGZ08|67.1043125737|0
2008-11-19 03:00|1.639|1.6465||-0.004555|174|51||0.0175|0.0165||Z|08|HGZ08|66.7783657002|0
2008-11-19 03:30|1.625|1.63|1.642|-0.003067|1|110|24|0|0.0105|0.0095|X|08|HGX08|65.9063736793|1
2008-11-19 04:00|1.6325|1.64|1.679|-0.004573|40|11|5|0.008|0.008|0|Z|08|HGZ08|66.0074570745|1
2008-11-19 04:30|1.629|1.637|1.6345|-0.004887|170|8|32|0.016|0|0.0155|Z|08|HGZ08|65.8659403212|0
2008-11-19 05:00|1.6295|1.6365|1.6775|-0.004277|21|9|1|0.0095|0.0015|0|Z|08|HGZ08|65.8861570002|0
2008-11-19 05:30|1.628|1.63|1.633|-0.001227|103|1|35|0.012|0|0.0075|Z|08|HGZ08|65.8255069631|0
2008-11-19 06:00|1.6285|1.639|1.6775|-0.006406|66|9|1|0.0095|0.006|0|Z|08|HGZ08|65.8457236421|0
2008-11-19 06:30|1.6255|1.6335||-0.004897|99|50||0.006|0.006||Z|08|HGZ08|65.7244235679|0
2008-11-19 07:00|1.625|1.6295|1.631|-0.002762|561|2|181|0.0155|0|0.015|Z|08|HGZ08|65.7042068888|0
2008-11-19 07:30|1.619|1.622|1.627|-0.00185|588|21|62|0.0185|0.004|0.0175|Z|08|HGZ08|65.4616067403|0
2008-11-19 08:00|1.6465|1.655|1.6695|-0.005136|638|153|2|0.0285|0.027|0.0005|Z|08|HGZ08|66.5735240877|0
2008-11-19 08:30|1.647|1.648|1.6545|-0.000607|741|20|121|0.0195|0.0115|0.019|Z|08|HGZ08|66.5937407667|0
2008-11-19 09:00|1.6485|1.6545|1.6625|-0.003626|799|58|5|0.0185|0.0155|0.0005|Z|08|HGZ08|66.6543908038|0
2008-11-19 09:30|1.615|1.615|1.624|0|1|762|15|0|0.0375|0.0245|X|08|HGX08|65.0630650639|1
2008-11-19 10:00|1.5975|1.5985|1.6|-0.000626|1|1030|15|0|0.029|0.022|X|08|HGX08|64.358047331|0
2008-11-19 10:30|1.61|1.613|1.618|-0.00186|747|20|147|0.015|0.0115|0.013|Z|08|HGZ08|64.8210548657|1
2008-11-19 11:00|1.605|1.6|1.6055|0.003125|36|419|3|0|0.014|0.008|X|08|HGX08|64.4995617232|1
2008-11-19 11:30|1.6025|1.601|1.6045|0.000937|691|13|12|0.0095|0.0065|0|Z|08|HGZ08|64.6003422884|1
2008-11-19 12:00|1.602|1.6155|1.61|-0.008357|220|1|149|0.018|0|0.016|Z|08|HGZ08|64.5801861754|0
2008-11-19 12:30|1.594|1.6135|1.6045|-0.012086|5|137|1|0.0005|0.016|0|X|08|HGX08|63.7207160406|1
2008-11-19 13:00|1.6085|1.6135|1.616|-0.003099|151|2|32|0.0095|0|0.005|Z|08|HGZ08|63.5232548815|1
2008-11-19 13:30|1.616|1.6145|1.62|0.000929|96|4|44|0.0135|0|0.0075|Z|08|HGZ08|63.8194466201|0
2008-11-19 14:00|1.6175|1.6225||-0.003082|84|10||0.019|0.0175||Z|08|HGZ08|63.8786849678|0
2008-11-19 14:30|1.595|1.598|1.607|-0.001877|156|17|44|0.024|0.004|0.0205|Z|08|HGZ08|62.9901097519|0
2008-11-19 15:00|1.5965|1.6055|1.6045|-0.005606|124|2|146|0.014|0.0005|0.0115|Z|08|HGZ08|63.0493480996|0
2008-11-19 15:30|1.593|1.6||-0.004375|29|25||0.0025|0.003||Z|08|HGZ08|62.9111252883|0
2008-11-19 16:00|1.589|1.595|1.64|-0.003762|8|15|2|0.003|0.0045|0|Z|08|HGZ08|62.753156361|0
2008-11-19 17:00|1.5945|1.598|1.6025|-0.00219|20|11|8|0.01|0.008|0.013|Z|08|HGZ08|62.970363636|0
2008-11-19 17:30|1.594|1.6||-0.00375|1|1||0|0||Z|08|HGZ08|62.9506175201|0
2008-11-19 18:00|1.598||||25|||0.005|||Z|08|HGZ08|63.1085864474|0
2008-11-19 18:30|1.59||||5|||0.006|||Z|08|HGZ08|62.7926485928|0
2008-11-19 19:00|1.6|1.6165|1.62|-0.010207|57|7|2|0.0155|0.0095|0|Z|08|HGZ08|63.187570911|0
2008-11-19 19:30|1.609|1.623||-0.008626|19|4||0.014|0.008||Z|08|HGZ08|63.5430009974|0
2008-11-19 20:00|1.6|1.625||-0.015385|5|2||0.0045|0||Z|08|HGZ08|63.187570911|0
2008-11-19 20:30|1.6105|1.62||-0.005864|6|3||0.009|0.011||Z|08|HGZ08|63.6022393451|0
2008-11-19 21:00|1.606|1.613||-0.00434|9|4||0.0115|0.0115||Z|08|HGZ08|63.4245243019|0
2008-11-19 21:30|1.607||||6|||0.001|||Z|08|HGZ08|63.4640165337|0
2008-11-19 22:00|1.608|1.615||-0.004334|17|10||0.0065|0.005||Z|08|HGZ08|63.5035087655|0
2008-11-19 22:30|1.591|1.598||-0.00438|99|16||0.0115|0.007||Z|08|HGZ08|62.8321408246|0
2008-11-19 23:00|1.5925|1.5935|1.599|-0.000628|36|1|13|0.004|0|0.004|Z|08|HGZ08|62.8913791723|0
2008-11-19 23:30|1.5915|1.599||-0.00469|74|10||0.006|0.005||Z|08|HGZ08|62.8518869405|0
2008-11-20 00:00|1.591|1.59|1.5905|0.000629|76|1|20|0.0085|0|0.004|Z|08|HGZ08|62.8321408246|0
2008-11-20 00:30|1.582|1.59|1.605|-0.005031|129|30|4|0.008|0.008|0|Z|08|HGZ08|62.4767107382|0
2008-11-20 01:00|1.5815|1.5835|1.595|-0.001263|144|3|22|0.014|0.0075|0.0125|Z|08|HGZ08|62.4569646223|0
2008-11-20 01:30|1.587|1.595||-0.005016|47|9||0.0135|0.007||Z|08|HGZ08|62.6741718973|0
2008-11-20 02:00|1.5785|1.5915|1.586|-0.008168|147|1|34|0.0175|0|0.015|Z|08|HGZ08|62.3384879269|0
2008-11-20 02:30|1.57|1.568|1.577|0.001276|274|1|100|0.016|0|0.0155|Z|08|HGZ08|62.0028039564|0
2008-11-20 03:00|1.576|1.584||-0.005051|86|43||0.0105|0.007||Z|08|HGZ08|62.2397573473|0
2008-11-20 03:30|1.568|1.5765||-0.005392|53|10||0.011|0.0055||Z|08|HGZ08|61.9238194928|0
2008-11-20 04:00|1.5725|1.572|1.58|0.000318|104|2|19|0.008|0|0.008|Z|08|HGZ08|62.101534536|0
2008-11-20 04:30|1.573|1.5805||-0.004745|80|19||0.008|0.007||Z|08|HGZ08|62.1212806519|0
2008-11-20 05:00|1.5755|1.579||-0.002217|28|14||0.004|0.006||Z|08|HGZ08|62.2200112314|0
2008-11-20 05:30|1.574|1.573|1.577|0.000636|31|1|9|0.0055|0|0.002|Z|08|HGZ08|62.1607728837|0
2008-11-20 06:00|1.5785|1.588|1.603|-0.005982|153|53|1|0.017|0.014|0|Z|08|HGZ08|62.3384879269|0
2008-11-20 06:30|1.5675|1.577|1.626|-0.006024|115|64|1|0.014|0.016|0|Z|08|HGZ08|61.9040733769|0
2008-11-20 07:00|1.557|1.572|1.5745|-0.009542|404|3|1|0.0175|0.0005|0|Z|08|HGZ08|61.4894049428|0
2008-11-20 07:30|1.5555|1.5585|1.563|-0.001925|526|2|253|0.013|0|0.0115|Z|08|HGZ08|61.430166595|0
2008-11-20 08:00|1.5685|1.5755||-0.004443|605|184||0.0215|0.0215||Z|08|HGZ08|61.9435656087|0
2008-11-20 08:30|1.55|1.5505|1.5555|-0.000322|1|951|22|0|0.027|0.024|X|08|HGX08|60.9409880631|1
2008-11-20 09:00|1.561|1.5575|1.5665|0.002247|1054|17|632|0.0155|0.007|0.014|Z|08|HGZ08|61.3536809845|1
2008-11-20 09:30|1.5875|1.589|1.58|-0.000944|1028|31|3|0.0305|0.03|0|Z|08|HGZ08|62.39523931|0
2008-11-20 10:00|1.574|1.575|1.635|-0.000635|806|289|3|0.025|0.024|0.005|Z|08|HGZ08|61.8646341254|0
2008-11-20 10:30|1.565|1.57|1.568|-0.003185|506|1|2|0.012|0|0|Z|08|HGZ08|61.5108973356|0
2008-11-20 11:00|1.579|1.566|1.5815|0.008301|377|2|282|0.025|0|0.023|Z|08|HGZ08|62.0611545641|0
2008-11-20 11:30|1.5715|1.5725|1.5725|-0.000636|2|490|5|0|0.014|0.002|X|08|HGX08|62.2791215821|1
2008-11-20 12:00|1.561|1.568|1.585|-0.004464|287|95|9|0.018|0.0155|0.0105|Z|08|HGZ08|61.8236621874|1
2008-11-20 12:30|1.556|1.573|1.5735|-0.010807|2|85|3|0.005|0.015|0.0085|X|08|HGX08|61.3505219155|1
2008-11-20 13:00|1.557|1.5625|1.589|-0.00352|87|11|2|0.0165|0.0025|0.005|Z|08|HGZ08|60.7264860918|1
2008-11-20 13:30|1.552|1.5565|1.576|-0.002891|51|20|6|0.011|0.0105|0|Z|08|HGZ08|60.5314748969|0
2008-11-20 14:00|1.548|1.55|1.552|-0.00129|131|4|83|0.008|0|0.008|Z|08|HGZ08|60.375465941|0
2008-11-20 14:30|1.543|1.548|1.5475|-0.00323|152|2|66|0.007|0|0.0065|Z|08|HGZ08|60.1804547461|0
2008-11-20 15:00|1.542|1.5485|1.5445|-0.004198|36|2|1|0.006|0.0035|0|Z|08|HGZ08|60.1414525071|0
2008-11-20 15:30|1.5405|1.5405|1.543|0|31|12|19|0.003|0.0005|0.0075|Z|08|HGZ08|60.0829491487|0
2008-11-20 16:00|1.5455||||2|||0.0015|||Z|08|HGZ08|60.2779603436|0
2008-11-20 17:00|1.5405|1.538|1.5425|0.001625|50|47|21|0.0105|0.0025|0.002|Z|08|HGZ08|60.0829491487|0
2008-11-20 17:30|1.54|1.5485||-0.005489|10|1||0|0||Z|08|HGZ08|60.0634480292|0
2008-11-20 18:00|1.546|1.56||-0.008974|10|2||0.006|0||Z|08|HGZ08|60.2974614631|0
2008-11-20 18:30|1.543|1.5455||-0.001618|20|7||0.005|0.0045||Z|08|HGZ08|60.1804547461|0
2008-11-20 19:00|1.535|1.5295|1.55|0.003596|68|18|10|0.0265|0.0265|0|Z|08|HGZ08|59.8684368343|0
2008-11-20 19:30|1.5425||||1|||0|||Z|08|HGZ08|60.1609536266|0
2008-11-20 20:00|1.53|1.5405|1.534|-0.006816|28|1|1|0.0105|0|0|Z|08|HGZ08|59.6734256394|0
2008-11-20 20:30|1.525|1.5355|1.54|-0.006838|11|3|2|0.0105|0.006|0|Z|08|HGZ08|59.4784144445|0
2008-11-20 21:00|1.5245|1.527|1.54|-0.001637|2|6|2|0|0.005|0|Z|08|HGZ08|59.458913325|0
2008-11-20 21:30|1.5365|1.54||-0.002273|3|1||0.015|0||Z|08|HGZ08|59.9269401927|0
2008-11-20 22:00|1.544|1.54|1.5475|0.002597|20|4|10|0.0195|0|0.0205|Z|08|HGZ08|60.2194569851|0
2008-11-20 22:30|1.545|1.554|1.556|-0.005792|93|4|20|0.0135|0.013|0.008|Z|08|HGZ08|60.2584592241|0
2008-11-20 23:00|1.551|1.556||-0.003213|94|18||0.0095|0.007||Z|08|HGZ08|60.492472658|0
2008-11-20 23:30|1.5525|1.5575||-0.00321|20|2||0.0065|0.0025||Z|08|HGZ08|60.5509760164|0
2008-11-21 00:00|1.5675|1.563|1.574|0.002879|107|1|27|0.018|0|0.014|Z|08|HGZ08|61.1360096011|0
2008-11-21 00:30|1.5635|1.563||0.00032|29|11||0.0105|0.0095||Z|08|HGZ08|60.9800006452|0
2008-11-21 01:00|1.5695|1.573|1.573|-0.002225|59|22|7|0.0095|0.006|0.006|Z|08|HGZ08|61.2140140791|0
2008-11-21 01:30|1.565|1.5725|1.572|-0.004769|101|1|9|0.0065|0|0.0055|Z|08|HGZ08|61.0385040037|0
2008-11-21 02:00|1.5535|1.559|1.5555|-0.003528|137|9|25|0.018|0.002|0.012|Z|08|HGZ08|60.5899782554|0
2008-11-21 02:30|1.556|1.5625||-0.00416|46|39||0.008|0.009||Z|08|HGZ08|60.6874838529|0
2008-11-21 03:00|1.565|1.5695||-0.002867|94|34||0.015|0.0115||Z|08|HGZ08|61.0385040037|0
2008-11-21 03:30|1.5895|1.592||-0.00157|190|55||0.0225|0.0195||Z|08|HGZ08|61.9940588587|0
2008-11-21 04:00|1.5805|1.584||-0.00221|105|60||0.0145|0.011||Z|08|HGZ08|61.6430387079|0
2008-11-21 04:30|1.575|1.5795||-0.002849|72|51||0.0135|0.01||Z|08|HGZ08|61.4285263935|0
2008-11-21 05:00|1.575|1.58||-0.003165|48|32||0.01|0.01||Z|08|HGZ08|61.4285263935|0
2008-11-21 05:30|1.574|1.58||-0.003797|78|26||0.0075|0.0095||Z|08|HGZ08|61.3895241545|0
2008-11-21 06:00|1.5845|1.5895||-0.003146|96|58||0.0165|0.018||Z|08|HGZ08|61.7990476638|0
2008-11-21 06:30|1.591|1.6005|1.625|-0.005936|380|126|1|0.0285|0.029|0|Z|08|HGZ08|62.0525622172|0
2008-11-21 07:00|1.5935|1.597||-0.002192|406|102||0.018|0.016||Z|08|HGZ08|62.1500678146|0
2008-11-21 07:30|1.615|1.6205|1.61|-0.003394|4|773|8|0.0175|0.0315|0.017|X|08|HGX08|62.8505695182|1
2008-11-21 08:00|1.6085|1.637|1.63|-0.01741|1|788|3|0|0.032|0.002|X|08|HGX08|62.5976105697|0
2008-11-21 08:30|1.6185|1.614|1.6185|0.002788|1|699|1|0|0.029|0|X|08|HGX08|62.9867781828|0
2008-11-21 09:00|1.6095|1.617|1.6165|-0.004638|421|4|1|0.0115|0.002|0|Z|08|HGZ08|62.811164489|1
2008-11-21 09:30|1.6165|1.6255|1.6175|-0.005537|687|5|442|0.0235|0.0105|0.021|Z|08|HGZ08|63.084341346|0
2008-11-21 10:00|1.608|1.613|1.611|-0.0031|759|3|341|0.032|0.014|0.0315|Z|08|HGZ08|62.752626591|0
2008-11-21 10:30|1.598|1.606|1.598|-0.004981|426|3|293|0.0185|0.002|0.0195|Z|08|HGZ08|62.3623739381|0
2008-11-21 11:00|1.601|1.6035|1.599|-0.001559|273|1|180|0.011|0|0.0125|Z|08|HGZ08|62.479449734|0
2008-11-21 11:30|1.5825|1.5775|1.575|0.00317|9|537|0|0.015|0.0335|0|X|08|HGX08|61.6611968843|1
2008-11-21 12:00|1.58|1.578|1.58|0.001267|186|2|142|0.011|0|0.006|Z|08|HGZ08|61.7589166892|1
2008-11-21 12:30|1.578|1.5775||0.000317|34|19||0.005|0.005||Z|08|HGZ08|61.6807408453|0
2008-11-21 13:00|1.58|1.58||0|36|32||0.0085|0.008||Z|08|HGZ08|61.7589166892|0
2008-11-21 13:30|1.58|1.584|1.5865|-0.002525|57|22|1|0.0085|0.0065|0|Z|08|HGZ08|61.7589166892|0
2008-11-21 14:00|1.59|1.597|1.594|-0.004383|55|4|1|0.0175|0.0055|0|Z|08|HGZ08|62.1497959088|0
2008-11-21 14:30|1.6175|1.589|1.615|0.017936|116|2|80|0.0295|0|0.0295|Z|08|HGZ08|63.2247137625|0
2008-11-21 15:00|1.599|1.605|1.6025|-0.003738|2|120|1|0.0015|0.0325|0|X|08|HGX08|63.622603717|1
2008-11-21 15:30|1.61|1.61||0|19|17||0.002|0.0025||Z|08|HGZ08|63.8208049747|1
2008-11-21 16:00|1.6095|1.61||-0.000311|9|9||0.0005|0||Z|08|HGZ08|63.8009848489|0
2008-11-23 17:00|1.615|1.6205||-0.003394|21|19||0.0105|0.0115||Z|08|HGZ08|64.0190062324|0
2008-11-23 17:30|1.612|1.622|1.6145|-0.006165|41|5|2|0.008|0.0005|0.0065|Z|08|HGZ08|63.9000854778|0
2008-11-23 18:00|1.614||||4|||0.006|||Z|08|HGZ08|63.9793659808|0
2008-11-23 18:30|1.6175|1.62||-0.001543|32|25||0.006|0.0065||Z|08|HGZ08|64.1181068612|0
2008-11-23 19:00|1.5675|1.599|1.57|-0.0197|98|1|48|0.046|0|0.044|Z|08|HGZ08|62.1360942844|0
2008-11-23 19:30|1.568|1.5765|1.575|-0.005392|17|1|39|0.008|0|0.002|Z|08|HGZ08|62.1559144101|0
2008-11-23 20:00|1.56|1.562|1.588|-0.00128|17|15|1|0.0175|0.0155|0|Z|08|HGZ08|61.8387923978|0
2008-11-23 20:30|1.5575|1.5585|1.588|-0.000642|32|32|2|0.009|0.008|0|Z|08|HGZ08|61.739691769|0
2008-11-23 21:00|1.559||||7|||0.005|||Z|08|HGZ08|61.7991521463|0
2008-11-23 21:30|1.569|1.566||0.001916|2|4||0.004|0.0045||Z|08|HGZ08|62.1955546617|0
2008-11-23 22:00|1.57|1.572||-0.001272|3|5||0|0.001||Z|08|HGZ08|62.2351949132|0
2008-11-23 22:30|1.5795|1.5805||-0.000633|52|14||0.013|0.0085||Z|08|HGZ08|62.6117773028|0
2008-11-23 23:00|1.585|1.587||-0.00126|32|12||0.008|0.007||Z|08|HGZ08|62.8297986863|0
2008-11-23 23:30|1.5725|1.584|1.5725|-0.00726|78|6|23|0.0135|0.0025|0.0155|Z|08|HGZ08|62.334295542|0
2008-11-24 00:00|1.5735|1.573||0.000318|49|18||0.0085|0.0085||Z|08|HGZ08|62.3739357936|0
2008-11-24 00:30|1.574|1.581|1.574|-0.004428|20|1|12|0.0055|0|0.0055|Z|08|HGZ08|62.3937559194|0
2008-11-24 01:00|1.567|1.5675||-0.000319|31|9||0.01|0.006||Z|08|HGZ08|62.1162741586|0
2008-11-24 01:30|1.566|1.569|1.567|-0.001912|25|1|15|0.006|0|0.003|Z|08|HGZ08|62.0766339071|0
2008-11-24 02:00|1.565|1.5675|1.565|-0.001595|41|6|21|0.003|0.0015|0.0045|Z|08|HGZ08|62.0369936555|0
2008-11-24 02:30|1.5555|1.566|1.558|-0.006705|74|2|11|0.0135|0|0.0105|Z|08|HGZ08|61.6604112659|0
2008-11-24 03:00|1.595|1.595|1.5985|0|174|8|72|0.044|0.0395|0.043|Z|08|HGZ08|63.2262012016|0
2008-11-24 03:30|1.6425|1.636|1.6395|0.003973|389|15|147|0.046|0.0055|0.042|Z|08|HGZ08|65.1091131496|0
2008-11-24 04:00|1.6495|1.6515|1.682|-0.001211|235|81|5|0.015|0.016|0|Z|08|HGZ08|65.3865949104|0
2008-11-24 04:30|1.6575|1.6575||0|225|139||0.0365|0.0345||Z|08|HGZ08|65.7037169227|0
2008-11-24 05:00|1.703|1.69|1.7155|0.007692|463|3|222|0.055|0|0.0615|Z|08|HGZ08|67.5073483676|0
2008-11-24 05:30|1.71|1.7015|1.7095|0.004996|213|7|151|0.023|0.0105|0.0225|Z|08|HGZ08|67.7848301284|0
2008-11-24 06:00|1.7005|1.7005||0|185|85||0.016|0.016||Z|08|HGZ08|67.4082477388|0
2008-11-24 06:30|1.691|1.699|1.6965|-0.004709|282|35|3|0.0165|0.0015|0.0005|Z|08|HGZ08|67.0316653492|0
2008-11-24 07:00|1.694|1.71|1.705|-0.009357|650|2|1|0.023|0.001|0|Z|08|HGZ08|67.1505861038|0
2008-11-24 07:30|1.6875|1.6825|1.685|0.002972|655|44|381|0.02|0.006|0.0185|Z|08|HGZ08|66.8929244688|0
2008-11-24 08:00|1.6995|1.6975|1.7|0.001178|354|227|1|0.026|0.0255|0|Z|08|HGZ08|67.3686074873|0
2008-11-24 08:30|1.675|1.69|1.6875|-0.008876|1|931|431|0|0.0345|0.0355|X|08|HGX08|66.4756509815|1
2008-11-24 09:00|1.7|1.717|1.7015|-0.009901|2|983|13|0|0.029|0.008|X|08|HGX08|67.4678248768|0
2008-11-24 09:30|1.711|1.718|1.723|-0.004075|4|834|52|0.0015|0.0175|0.011|X|08|HGX08|67.9043813907|0
2008-11-24 10:00|1.71|1.72|1.7085|-0.005814|416|1|238|0.0125|0|0.011|Z|08|HGZ08|67.5881793819|1
2008-11-24 10:30|1.699|1.7|1.709|-0.000588|449|8|4|0.0165|0.012|0|Z|08|HGZ08|67.1534016198|0
2008-11-24 11:00|1.681|1.6775|1.675|0.002086|2|513|260|0|0.0285|0.0275|X|08|HGX08|66.4028636017|1
2008-11-24 11:30|1.6735|1.6825|1.671|-0.005349|646|2|354|0.0145|0|0.013|Z|08|HGZ08|66.2445259239|1
2008-11-24 12:00|1.683|1.6775|1.68|0.003279|153|2|107|0.0105|0.0005|0.0085|Z|08|HGZ08|66.6205779086|0
2008-11-24 12:30|1.6895|1.687|1.7255|0.001482|34|44|1|0.0095|0.0095|0|Z|08|HGZ08|66.8778766349|0
2008-11-24 13:00|1.686|1.6875||-0.000889|39|46||0.016|0.014||Z|08|HGZ08|66.7393311669|0
2008-11-24 13:30|1.6895|1.693|1.6805|-0.002067|26|1|36|0.011|0|0.013|Z|08|HGZ08|66.8778766349|0
2008-11-24 14:00|1.697|1.6905|1.694|0.003845|74|4|101|0.0155|0.0005|0.015|Z|08|HGZ08|67.1747597807|0
2008-11-24 14:30|1.6875|1.7025|1.6885|-0.008811|84|1|129|0.016|0|0.0175|Z|08|HGZ08|66.798707796|0
2008-11-24 15:00|1.6835|1.6755|1.68|0.004775|37|1|36|0.0155|0|0.0135|Z|08|HGZ08|66.6403701183|0
2008-11-24 15:30|1.683|1.686|1.6785|-0.001779|4|1|3|0.0005|0|0.0005|Z|08|HGZ08|66.6205779086|0
2008-11-24 16:00|1.682|1.6785||0.002085|6|3||0.002|0||Z|08|HGZ08|66.5809934891|0
2008-11-24 17:00|1.675|1.6725||0.001495|6|7||0.0045|0.0055||Z|08|HGZ08|66.3039025531|0
2008-11-24 17:30|1.68|1.6775||0.00149|8|4||0.014|0.005||Z|08|HGZ08|66.5018246503|0
2008-11-24 18:00|1.668|1.6675|1.672|0.0003|19|24|7|0.0225|0.0195|0|Z|08|HGZ08|66.026811617|0
2008-11-24 18:30|1.6685|1.6695|1.6675|-0.000599|14|1|5|0.013|0|0.0005|Z|08|HGZ08|66.0466038268|0
2008-11-24 19:00|1.656|1.66|1.653|-0.00241|86|3|116|0.03|0.01|0.022|Z|08|HGZ08|65.5517985838|0
2008-11-24 19:30|1.66|1.6575||0.001508|5|49||0.0025|0.0045||Z|08|HGZ08|65.7101362616|0
2008-11-24 20:00|1.6595|1.659||0.000301|8|48||0.0095|0.011||Z|08|HGZ08|65.6903440519|0
2008-11-24 20:30|1.666|1.6635||0.001503|33|70||0.011|0.01||Z|08|HGZ08|65.9476427782|0
2008-11-24 21:00|1.66|1.6575||0.001508|15|15||0.008|0.0095||Z|08|HGZ08|65.7101362616|0
2008-11-24 21:30|1.66|1.6575||0.001508|11|11||0.0025|0.003||Z|08|HGZ08|65.7101362616|0
2008-11-24 22:00|1.6675|1.6645||0.001802|2|10||0.0075|0.011||Z|08|HGZ08|66.0070194073|0
2008-11-24 22:30|1.672|1.675|1.6735|-0.001791|48|8|37|0.0145|0.0125|0.0135|Z|08|HGZ08|66.1851492948|0
2008-11-24 23:00|1.6715|1.6685||0.001798|29|9||0.004|0.003||Z|08|HGZ08|66.1653570851|0
2008-11-24 23:30|1.6575|1.6705|1.662|-0.007782|37|11|18|0.0155|0.0035|0.0145|Z|08|HGZ08|65.611175213|0
2008-11-25 00:00|1.667|1.6635||0.002104|23|27||0.009|0.0085||Z|08|HGZ08|65.9872271976|0
2008-11-25 00:30|1.663|1.658||0.003016|16|27||0.007|0.0085||Z|08|HGZ08|65.8288895199|0
2008-11-25 01:00|1.665|1.6625||0.001504|15|16||0.005|0.0045||Z|08|HGZ08|65.9080583587|0
2008-11-25 01:30|1.6785|1.671|1.674|0.004488|94|2|97|0.0175|0.0025|0.016|Z|08|HGZ08|66.4424480211|0
2008-11-25 02:00|1.689|1.691|1.6795|-0.001183|105|66|1|0.0265|0.026|0|Z|08|HGZ08|66.8580844252|0
2008-11-25 02:30|1.6825|1.68||0.001488|30|20||0.009|0.0095||Z|08|HGZ08|66.6007856988|0
2008-11-25 03:00|1.6635|1.6605||0.001807|198|62||0.021|0.0205||Z|08|HGZ08|65.8486817296|0
2008-11-25 03:30|1.6485|1.6465|1.646|0.001215|131|3|97|0.0305|0.022|0.0295|Z|08|HGZ08|65.2549154381|0
2008-11-25 04:00|1.627|1.624||0.001847|141|69||0.027|0.027||Z|08|HGZ08|64.4038504202|0
2008-11-25 04:30|1.63|1.6305||-0.000307|88|45||0.011|0.013||Z|08|HGZ08|64.5226036785|0
2008-11-25 05:00|1.622|1.62|1.636|0.001235|84|59|1|0.015|0.015|0|Z|08|HGZ08|64.2059283231|0
2008-11-25 05:30|1.6475|1.644||0.002129|113|84||0.026|0.0255||Z|08|HGZ08|65.2153310186|0
2008-11-25 06:00|1.64|1.654|1.638|-0.008464|52|1|64|0.0125|0|0.0125|Z|08|HGZ08|64.9184478729|0
2008-11-25 06:30|1.627|1.6325|1.6255|-0.003369|172|1|151|0.014|0|0.0135|Z|08|HGZ08|64.4038504202|0
2008-11-25 07:00|1.6385|1.6395|1.618|-0.00061|793|13|3|0.032|0.017|0|Z|08|HGZ08|64.8590712437|0
2008-11-25 07:30|1.674|1.6805|1.672|-0.003868|1001|3|479|0.048|0.016|0.0475|Z|08|HGZ08|66.2643181337|0
2008-11-25 08:00|1.665|1.703|1.693|-0.022314|1|734|18|0|0.045|0.023|X|08|HGX08|65.6531328132|1
2008-11-25 08:30|1.672|1.681|1.6685|-0.005354|689|1|395|0.035|0|0.032|Z|08|HGZ08|64.4580376181|1
2008-11-25 09:00|1.704|1.705|1.7115|-0.000587|954|447|9|0.032|0.036|0.0125|Z|08|HGZ08|65.6916842711|0
2008-11-25 09:30|1.667|1.662|1.6695|0.003008|710|11|589|0.05|0.017|0.0465|Z|08|HGZ08|64.2652803286|0
2008-11-25 10:00|1.6725|1.68|1.677|-0.004464|445|2|365|0.0315|0|0.0315|Z|08|HGZ08|64.4773133471|0
2008-11-25 10:30|1.678|1.6725|1.679|0.003288|306|4|225|0.0215|0|0.0185|Z|08|HGZ08|64.6893463655|0
2008-11-25 11:00|1.667|1.6685||-0.000899|229|162||0.015|0.0145||Z|08|HGZ08|64.2652803286|0
2008-11-25 11:30|1.65|1.672|1.651|-0.013158|337|1|416|0.0255|0|0.026|Z|08|HGZ08|63.6099055442|0
2008-11-25 12:00|1.6495|1.6465|1.6525|0.001822|169|2|243|0.011|0.0005|0.01|Z|08|HGZ08|63.5906298152|0
2008-11-25 12:30|1.646|1.6555|1.6595|-0.005738|19|67|89|0|0.008|0.009|X|08|HGX08|63.571318965|1
2008-11-25 13:00|1.649|1.6485|1.652|0.000303|57|5|52|0.008|0.0005|0.0095|Z|08|HGZ08|63.3217184979|1
2008-11-25 13:30|1.6525|1.653|1.6555|-0.000302|32|10|37|0.009|0.005|0.0065|Z|08|HGZ08|63.4561187494|0
2008-11-25 14:00|1.655|1.6555|1.6585|-0.000302|20|4|51|0.009|0.0025|0.01|Z|08|HGZ08|63.5521189291|0
2008-11-25 14:30|1.6625|1.655|1.664|0.004532|65|19|37|0.017|0.0105|0.011|Z|08|HGZ08|63.840119468|0
2008-11-25 15:00|1.655|1.6625||-0.004511|14|17||0.006|0.005||Z|08|HGZ08|63.5521189291|0
2008-11-25 15:30|1.65|1.654||-0.002418|12|2||0.0065|0.0045||Z|08|HGZ08|63.3601185698|0
2008-11-25 16:00|1.653||||6|||0|||Z|08|HGZ08|63.4753187853|0
2008-11-25 17:00|1.6565|1.6565||0|9|5||0.0005|0||Z|08|HGZ08|63.6097190369|0
2008-11-25 17:30|1.66||||9|||0|||Z|08|HGZ08|63.7441192884|0
2008-11-25 18:00|1.663|1.667||-0.0024|9|7||0.0065|0.0065||Z|08|HGZ08|63.8593195039|0
2008-11-25 18:30|1.66||||2|||0|||Z|08|HGZ08|63.7441192884|0
2008-11-25 19:00|1.662||||17|||0.011|||H|09|HGH09|63.7441192884|1
2008-11-25 19:30|1.644|1.6485||-0.00273|10|3||0.005|0.004||Z|08|HGZ08|63.7441192884|1
2008-11-25 20:30|1.637|1.6495||-0.007578|1|65||0|0.0095||Z|08|HGZ08|63.4727027221|0
2008-11-25 21:00|1.6455|1.6495||-0.002425|7|44||0.002|0.0045||Z|08|HGZ08|63.8022799811|0
2008-11-25 21:30|1.65||||1|||0|||Z|08|HGZ08|63.9767620595|0
2008-11-25 22:00|1.65|1.6525||-0.001513|3|3||0|0||Z|08|HGZ08|63.9767620595|0
2008-11-25 22:30|1.651|1.6545||-0.002115|44|31||0.0055|0.005||Z|08|HGZ08|64.0155358547|0
2008-11-25 23:00|1.651|1.655||-0.002417|15|20||0.003|0.003||Z|08|HGZ08|64.0155358547|0
2008-11-25 23:30|1.6505|1.654||-0.002116|9|10||0.002|0.0015||Z|08|HGZ08|63.9961489571|0
2008-11-26 00:00|1.6525|1.656||-0.002114|13|14||0.0015|0.0025||Z|08|HGZ08|64.0736965475|0
2008-11-26 00:30|1.65|1.655||-0.003021|28|8||0.0025|0.003||Z|08|HGZ08|63.9767620595|0
2008-11-26 01:00|1.659|1.6615||-0.001505|75|108||0.0155|0.016||Z|08|HGZ08|64.3257262162|0
2008-11-26 01:30|1.653|1.6545||-0.000907|59|76||0.0085|0.01||Z|08|HGZ08|64.0930834451|0
2008-11-26 02:00|1.6445|1.649||-0.002729|64|108||0.0125|0.0155||Z|08|HGZ08|63.763506186|0
2008-11-26 02:30|1.651|1.652||-0.000605|49|68||0.016|0.017||Z|08|HGZ08|64.0155358547|0
2008-11-26 03:00|1.705|1.711|1.7|-0.003507|248|382|1|0.053|0.0575|0|Z|08|HGZ08|66.1093207948|0
2008-11-26 03:30|1.7095|1.71|1.7175|-0.000292|192|13|408|0.013|0.005|0.016|Z|08|HGZ08|66.2838028731|0
2008-11-26 04:00|1.7205|1.718|1.727|0.001455|99|3|138|0.018|0.0065|0.0215|Z|08|HGZ08|66.7103146202|0
2008-11-26 04:30|1.718|1.716|1.7225|0.001166|52|1|108|0.01|0|0.0095|Z|08|HGZ08|66.6133801322|0
2008-11-26 05:00|1.708|1.707|1.7065|0.000586|82|1|125|0.0135|0|0.0155|Z|08|HGZ08|66.2256421804|0
2008-11-26 05:30|1.7045|1.71||-0.003216|54|68||0.0085|0.009||Z|08|HGZ08|66.0899338972|0
2008-11-26 06:00|1.7105|1.7125|1.721|-0.001168|80|132|8|0.0115|0.0095|0.001|Z|08|HGZ08|66.3225766683|0
2008-11-26 06:30|1.6965|1.708|1.6985|-0.006733|92|1|131|0.02|0|0.0185|Z|08|HGZ08|65.7797435357|0
2008-11-26 07:00|1.696|1.695|1.6995|0.00059|235|21|1|0.0135|0.0075|0|Z|08|HGZ08|65.7603566381|0
2008-11-26 07:30|1.704|1.704|1.7095|0|263|6|689|0.027|0.014|0.0275|Z|08|HGZ08|66.0705469996|0
2008-11-26 08:00|1.687|1.704|1.692|-0.009977|100|1|5|0.024|0|0.015|Z|08|HGZ08|65.4113924814|0
2008-11-26 08:30|1.6805|1.677|1.689|0.002087|273|1|595|0.02|0|0.02|Z|08|HGZ08|65.1593628127|0
2008-11-26 09:00|1.688|1.6935|1.7|-0.003248|170|14|352|0.0195|0.0145|0.025|Z|08|HGZ08|65.4501662766|0
2008-11-26 09:30|1.679|1.6955|1.698|-0.009732|296|24|454|0.0145|0.0135|0.021|Z|08|HGZ08|65.1012021199|0
2008-11-26 10:00|1.7015|1.7055|1.718|-0.002345|306|26|621|0.0275|0.014|0.033|Z|08|HGZ08|65.9736125116|0
2008-11-26 10:30|1.67|1.679|1.695|-0.00536|279|54|548|0.04|0.0335|0.0355|Z|08|HGZ08|64.7522379632|0
2008-11-26 11:00|1.687|1.7|1.7115|-0.007647|202|21|226|0.016|0.014|0.0195|Z|08|HGZ08|65.4113924814|0
2008-11-26 11:30|1.666|1.683|1.7045|-0.010101|129|30|1|0.0215|0.017|0|Z|08|HGZ08|64.5971427825|0
2008-11-26 12:00|1.675|1.687|1.6975|-0.007113|80|41|172|0.0195|0.0095|0.0195|Z|08|HGZ08|64.9461069392|0
2008-11-26 12:30|1.678|1.687|1.7005|-0.005335|25|5|65|0.01|0|0.01|Z|08|HGZ08|65.0624283247|0
2008-11-26 13:00|1.68|1.6935|1.705|-0.007972|16|4|28|0.0045|0|0.0065|Z|08|HGZ08|65.1399759151|0
2008-11-26 13:30|1.684|1.6965|1.709|-0.007368|33|10|53|0.009|0.009|0.0095|Z|08|HGZ08|65.2950710959|0
2008-11-26 14:00|1.671|1.6965|1.695|-0.015031|20|8|33|0.0145|0.0055|0.0185|Z|08|HGZ08|64.7910117584|0
2008-11-26 14:30|1.686|1.6985|1.706|-0.007359|12|3|1|0.009|0.001|0|Z|08|HGZ08|65.3726186862|0
2008-11-26 15:00|1.693|1.704|1.7145|-0.006455|21|1|31|0.006|0|0.0045|Z|08|HGZ08|65.6440352526|0
2008-11-26 15:30|1.6855|1.7115||-0.015191|6|10||0.0015|0.005||Z|08|HGZ08|65.3532317886|0
2008-11-26 16:00|1.71||||5|||0|||H|09|HGH09|65.2959546355|1
2008-11-26 17:00|1.7115|1.724||-0.007251|3|1||0.013|0||H|09|HGH09|65.3532317886|0
2008-11-26 17:30|1.7095||||2|||0|||H|09|HGH09|65.2768622511|0
2008-11-26 18:00|1.679|1.7005|1.7075|-0.012643|9|6|10|0.01|0.0025|0.0065|Z|08|HGZ08|65.2768622511|1
2008-11-26 18:30|1.706||||6|||0.005|||H|09|HGH09|65.4879900031|1
2008-11-26 19:00|1.669|1.6805|1.7115|-0.006843|2|5|19|0.007|0.0005|0.0245|Z|08|HGZ08|65.4879900031|1
2008-11-26 19:30|1.7015||||1|||0|||H|09|HGH09|66.3063463197|1
2008-11-26 20:00|1.6945||||13|||0.006|||H|09|HGH09|66.0335608809|0
2008-11-26 20:30|1.68|1.6885||-0.005034|1|3||0|0.0045||F|09|HGF09|66.0335608809|1
2008-11-26 22:30|1.7075||||9|||0.009|||H|09|HGH09|66.7766095375|1
2008-11-26 23:00|1.689|1.711||-0.012858|3|7||0|0.005||Z|08|HGZ08|66.7766095375|1
2008-11-26 23:30|1.678|1.694||-0.009445|1|6||0|0.011||Z|08|HGZ08|66.3417115476|0
2008-11-27 00:00|1.6895|1.697||-0.00442|2|14||0|0.0075||F|09|HGF09|66.165479138|1
2008-11-27 00:30|1.6915|1.6925||-0.000591|8|24||0.002|0.0085||F|09|HGF09|66.2438046534|0
2008-11-27 01:00|1.664|1.6875||-0.013926|6|42||0.0075|0.0055||Z|08|HGZ08|65.1283255204|1
2008-11-27 01:30|1.664|1.687||-0.013634|1|3||0|0.002||Z|08|HGZ08|65.1283255204|0
2008-11-27 02:00|1.6595|1.67|1.685|-0.006287|11|4|12|0.0105|0.01|0.0145|Z|08|HGZ08|64.9521972362|0
2008-11-27 02:30|1.666|1.67|1.69|-0.002395|3|7|18|0|0.006|0.0065|Z|08|HGZ08|65.2066047578|0
2008-11-27 03:00|1.635|1.665|1.656|-0.018018|117|9|72|0.024|0.0105|0.0295|Z|08|HGZ08|63.993276578|0
2008-11-27 03:30|1.6445|1.66|1.6645|-0.009337|25|16|83|0.0155|0.011|0.015|Z|08|HGZ08|64.3651029557|0
2008-11-27 04:00|1.646|1.6565|1.6725|-0.006339|7|2|21|0.006|0|0.014|Z|08|HGZ08|64.4238123837|0
2008-11-27 04:30|1.663|1.6725||-0.00568|4|14||0.0035|0.007||F|09|HGF09|64.676607301|1
2008-11-27 05:00|1.65|1.667|1.6725|-0.010198|2|3|26|0.002|0.002|0.01|Z|08|HGZ08|63.8065184136|1
2008-11-27 05:30|1.656|1.67|1.6775|-0.008383|6|2|14|0.0095|0|0.005|Z|08|HGZ08|64.0385421169|0
2008-11-27 06:00|1.646|1.666|1.665|-0.012005|17|3|36|0.01|0.0005|0.0125|Z|08|HGZ08|63.6518359447|0
2008-11-27 06:30|1.642|1.657|1.67|-0.009053|3|15|33|0|0.0045|0.003|Z|08|HGZ08|63.4971534758|0
2008-11-27 07:00|1.638|1.664||-0.015625|4|20||0.001|0.011||Z|08|HGZ08|63.3424710069|0
2008-11-27 07:30|1.6525|1.669|1.765|-0.009886|2|22|4|0|0.004|0.004|F|09|HGF09|62.9047075354|1
2008-11-27 08:00|1.652|1.6635|1.674|-0.006913|3|4|29|0.002|0.004|0.012|Z|08|HGZ08|62.2639765419|1
2008-11-27 08:30|1.6725||||8|||0.007|||H|09|HGH09|62.6008420597|1
2008-11-27 09:00|1.665|1.675||-0.00597|2|8||0|0.001||F|09|HGF09|62.6008420597|1
2008-11-27 09:30|1.651|1.667|1.6725|-0.009598|30|3|40|0.0075|0|0.0075|Z|08|HGZ08|61.7038747705|1
2008-11-27 10:00|1.67||||6|||0|||H|09|HGH09|61.8149195362|1
2008-11-27 10:30|1.67|1.683||-0.007724|3|13||0.008|0.0115||F|09|HGF09|61.8149195362|1
2008-11-27 11:00|1.654|1.673|1.6865|-0.011357|1|3|6|0|0.003|0.0095|Z|08|HGZ08|60.7497783202|1
2008-11-27 11:30|1.662|1.6875||-0.015111|1|2||0|0||Z|08|HGZ08|61.0436103797|0
2008-11-27 12:30|1.674||||1|||0|||H|09|HGH09|60.5552614967|1
2008-11-27 13:00|1.686||||1|||0|||H|09|HGH09|60.9893493927|0
2008-11-27 19:00|1.658|1.67|1.6785|-0.007186|6|6|7|0.002|0.002|0.0085|Z|08|HGZ08|60.9893493927|1
2008-11-27 19:30|1.65|1.6645|1.67|-0.008711|10|2|13|0.006|0|0.008|Z|08|HGZ08|60.6950702642|0
2008-11-27 20:00|1.666||||17|||0.0045|||H|09|HGH09|60.7497669331|1
2008-11-27 20:30|1.637|1.651|1.658|-0.00848|14|4|18|0.004|0|0.005|Z|08|HGZ08|60.7497669331|1
2008-11-27 21:00|1.6365|1.649|1.6645|-0.00758|2|1|28|0.0005|0|0.006|Z|08|HGZ08|60.7312117202|0
2008-11-27 21:30|1.6565|1.668||-0.006894|2|5||0|0.0035||F|09|HGF09|61.0074300877|1
2008-11-27 22:00|1.6675||||1|||0|||H|09|HGH09|60.9891424887|1
2008-11-27 22:30|1.652|1.663|1.672|-0.006615|11|6|34|0.0055|0.0035|0.007|Z|08|HGZ08|60.9891424887|1
2008-11-27 23:00|1.65|1.668||-0.010791|2|29||0|0.006||Z|08|HGZ08|60.9153057545|0
2008-11-27 23:30|1.649|1.67||-0.012575|3|13||0.0025|0.0065||Z|08|HGZ08|60.8783873873|0
2008-11-28 00:00|1.6425|1.6605||-0.01084|2|14||0|0.009||Z|08|HGZ08|60.638418001|0
2008-11-28 00:30|1.6665||||15|||0.008|||H|09|HGH09|60.8575270092|1
2008-11-28 01:00|1.667||||9|||0.004|||H|09|HGH09|60.8757860932|0
2008-11-28 01:30|1.638|1.658|1.678|-0.012063|6|27|1|0.003|0.0085|0|Z|08|HGZ08|60.8757860932|1
2008-11-28 02:00|1.642|1.65|1.6615|-0.004848|3|1|22|0.0055|0|0.0055|Z|08|HGZ08|61.0244449115|0
2008-11-28 02:30|1.638|1.6595|1.672|-0.012956|2|24|1|0|0.004|0|Z|08|HGZ08|60.8757860932|0
2008-11-28 03:00|1.64|1.648|1.6595|-0.004854|13|2|59|0.01|0|0.0115|Z|08|HGZ08|60.9501155023|0
2008-11-28 03:30|1.625|1.635|1.6485|-0.006116|5|13|1|0.008|0.0065|0|Z|08|HGZ08|60.3926449337|0
2008-11-28 04:00|1.626|1.6495|1.658|-0.014247|3|17|1|0|0.011|0|Z|08|HGZ08|60.4298096383|0
2008-11-28 04:30|1.6505||||12|||0.006|||H|09|HGH09|60.4664448669|1
2008-11-28 05:00|1.631|1.641|1.648|-0.006094|71|1|87|0.0045|0|0.0095|Z|08|HGZ08|60.4664448669|1
2008-11-28 05:30|1.62|1.635|1.64|-0.009174|29|3|5|0.011|0.002|0.006|Z|08|HGZ08|60.0586392915|0
2008-11-28 06:00|1.61|1.6235|1.6325|-0.008315|4|9|125|0.005|0.0025|0.0115|Z|08|HGZ08|59.6879069502|0
2008-11-28 06:30|1.618|1.6265|1.628|-0.005226|4|9|3|0.002|0.0085|0.002|Z|08|HGZ08|59.9844928232|0
2008-11-28 07:00|1.608|1.6215|1.631|-0.008326|17|4|494|0.013|0.0135|0.0215|Z|08|HGZ08|59.6137604819|0
2008-11-28 07:30|1.613|1.618|1.6405|-0.00309|22|5|175|0.002|0.0035|0.0135|Z|08|HGZ08|59.7991266526|0
2008-11-28 08:00|1.61|1.635|1.6475|-0.015291|7|218|1|0.011|0.017|0|Z|08|HGZ08|59.6879069502|0
2008-11-28 08:30|1.62|1.6325|1.64|-0.007657|50|5|268|0.01|0.001|0.017|Z|08|HGZ08|60.0586392915|0
2008-11-28 09:00|1.61|1.6215|1.632|-0.007092|28|13|5|0.013|0.012|0.005|Z|08|HGZ08|59.6879069502|0
2008-11-28 09:30|1.605|1.618|1.633|-0.008035|20|9|265|0.004|0.0045|0.011|Z|08|HGZ08|59.5025407795|0
2008-11-28 10:00|1.6|1.614|1.63|-0.008674|26|32|352|0.0085|0.0135|0.018|Z|08|HGZ08|59.3171746089|0
2008-11-28 10:30|1.635|1.6135|1.66|0.013325|31|8|531|0.038|0.0045|0.039|Z|08|HGZ08|60.6147378034|0
2008-11-28 11:00|1.625|1.6415|1.6505|-0.010052|22|8|227|0.005|0.0015|0.008|Z|08|HGZ08|60.2440054621|0
2008-11-28 11:30|1.635|1.649|1.6575|-0.00849|3|1|216|0|0|0.0115|Z|08|HGZ08|60.6147378034|0
2008-11-28 12:00|1.635|1.644|1.657|-0.005474|2|2|60|0|0.005|0.009|Z|08|HGZ08|60.6147378034|0
2008-11-28 12:30|1.6295|1.655||-0.015408|1|11||0|0.003||Z|08|HGZ08|60.4108350157|0
2008-11-28 13:00|1.6545|1.657||-0.001509|1|28||0|0.0085||G|09|HGG09|60.3925840082|1
2008-11-28 14:30|1.655||||9|||0.002|||H|09|HGH09|60.3196901228|1
2008-11-28 15:00|1.655||||2|||0|||H|09|HGH09|60.3196901228|0
2008-11-28 16:00|1.6285|1.665||-0.021922|4|24||0.0095|0.014||Z|08|HGZ08|60.3196901228|1
2008-11-30 17:00|1.658|1.6675||-0.005697|8|17||0.0015|0.0135||F|09|HGF09|60.066093828|1
2008-11-30 17:30|1.645|1.658|1.6555|-0.007841|2|2|17|0|0|0.0155|Z|08|HGZ08|59.2556068048|1
2008-11-30 18:00|1.6525||||9|||0.003|||H|09|HGH09|59.059041161|1
2008-11-30 18:30|1.63|1.642|1.654|-0.007308|1|1|20|0|0|0.0125|Z|08|HGZ08|59.059041161|1
2008-11-30 19:00|1.63|1.64|1.6455|-0.006098|9|10|40|0|0.01|0.0105|Z|08|HGZ08|59.059041161|0
2008-11-30 19:30|1.628|1.64|1.6425|-0.007317|1|12|36|0|0.0055|0.0115|Z|08|HGZ08|58.9865760799|0
2008-11-30 20:00|1.627|1.628||-0.000614|11|23||0.011|0.016||F|09|HGF09|58.5189995622|1
2008-11-30 20:30|1.64||||8|||0|||H|09|HGH09|58.9503435393|1
2008-11-30 21:00|1.6215|1.6415||-0.012184|1|7||0|0.0035||Z|08|HGZ08|58.9503435393|1
2008-11-30 21:30|1.6395|1.641||-0.000914|1|6||0|0.003||F|09|HGF09|58.87851857|1
2008-11-30 22:00|1.647||||3|||0|||H|09|HGH09|59.0937965172|1
2008-11-30 22:30|1.6285|1.654||-0.015417|1|16||0|0.0105||Z|08|HGZ08|59.0937965172|1
2008-11-30 23:00|1.6365|1.654||-0.01058|2|20||0.0015|0.0075||Z|08|HGZ08|59.3840945658|0
2008-11-30 23:30|1.653||||33|||0.0065|||H|09|HGH09|59.3481912438|1
2008-12-01 00:00|1.6455|1.6495||-0.002425|1|17||0|0.008||F|09|HGF09|59.3481912438|1
2008-12-01 00:30|1.6525||||19|||0.005|||H|09|HGH09|59.4561297547|1
2008-12-01 01:00|1.645|1.6575||-0.007541|1|35||0|0.0095||F|09|HGF09|59.4561297547|1
2008-12-01 01:30|1.645|1.6555|1.6555|-0.006342|2|6|65|0.0035|0.0045|0.0175|Z|08|HGZ08|59.0077426525|1
2008-12-01 02:00|1.653||||101|||0.0165|||H|09|HGH09|58.9186340106|1
2008-12-01 02:30|1.6495|1.655||-0.003323|1|28||0|0.008||G|09|HGG09|58.9186340106|1
2008-12-01 03:00|1.655|1.6495|1.6545|0.003334|6|4|150|0.0085|0.002|0.023|Z|08|HGZ08|58.9186340106|1
2008-12-01 03:30|1.6545|1.674|1.6655|-0.011649|2|83|4|0.0035|0.0245|0.004|F|09|HGF09|59.0972294457|1
2008-12-01 04:00|1.6635|1.666|1.68|-0.001501|2|114|5|0.0065|0.009|0.003|G|09|HGG09|58.7265478989|1
2008-12-01 04:30|1.658||||53|||0.011|||H|09|HGH09|58.4445476689|1
2008-12-01 05:00|1.6575||||42|||0.0075|||H|09|HGH09|58.4269226546|0
2008-12-01 05:30|1.635|1.658||-0.013872|1|20||0|0.007||Z|08|HGZ08|58.4269226546|1
2008-12-01 06:00|1.62|1.642||-0.013398|6|84||0.01|0.014||Z|08|HGZ08|57.8908958412|0
2008-12-01 06:30|1.6105|1.634||-0.014382|9|254||0.0035|0.012||Z|08|HGZ08|57.5514121928|0
2008-12-01 07:00|1.6185|1.626|1.636|-0.004613|10|1|459|0.009|0|0.0145|Z|08|HGZ08|57.8372931599|0
2008-12-01 07:30|1.6|1.6225|1.6305|-0.013867|10|23|426|0.012|0.006|0.013|Z|08|HGZ08|57.1761934234|0
2008-12-01 08:00|1.602|1.6165|1.621|-0.00897|31|2|2|0.005|0.001|0|Z|08|HGZ08|57.2476636652|0
2008-12-01 08:30|1.604|1.62|1.628|-0.009877|32|1|322|0.009|0|0.0095|Z|08|HGZ08|57.319133907|0
2008-12-01 09:00|1.61|1.6165|1.632|-0.004021|8|2|315|0.004|0|0.011|Z|08|HGZ08|57.5335446323|0
2008-12-01 09:30|1.61|1.624|1.6255|-0.008621|3|3|2|0.0025|0.001|0|Z|08|HGZ08|57.5335446323|0
2008-12-01 10:00|1.5965|1.62|1.618|-0.014506|23|11|14|0.0125|0.003|0.004|Z|08|HGZ08|57.0511205003|0
2008-12-01 10:30|1.6|1.621|1.6265|-0.012955|20|2|1|0.008|0.011|0|Z|08|HGZ08|57.1761934234|0
2008-12-01 11:00|1.6|1.617|1.6285|-0.010513|6|1|1|0.003|0|0|Z|08|HGZ08|57.1761934234|0
2008-12-01 11:30|1.604|1.615|1.632|-0.006811|1|1|379|0|0|0.007|Z|08|HGZ08|57.319133907|0
2008-12-01 12:00|1.61|1.6175|1.6235|-0.004637|2|2|2|0.001|0|0|Z|08|HGZ08|57.5335446323|0
2008-12-01 12:30|1.626|1.651||-0.015142|99|1||0.0055|0||H|09|HGH09|57.8358847432|1
2008-12-01 13:00|1.597|1.614|1.6235|-0.010533|2|12|53|0.003|0.0035|0.0065|Z|08|HGZ08|55.944220433|1
2008-12-01 13:30|1.597|1.6105|1.6225|-0.008382|4|1|68|0|0|0.0025|Z|08|HGZ08|55.944220433|0
2008-12-01 14:00|1.585|1.6065|1.613|-0.013383|20|5|191|0.012|0.0045|0.018|Z|08|HGZ08|55.5238505863|0
2008-12-01 14:30|1.58|1.5915|1.605|-0.007226|42|7|316|0.009|0.0095|0.0165|Z|08|HGZ08|55.3486964835|0
2008-12-01 15:00|1.5965|1.6075||-0.006843|2|20||0|0.0035||F|09|HGF09|55.5225849425|1
2008-12-01 15:30|1.584|1.605||-0.013084|3|29||0.004|0.006||Z|08|HGZ08|54.7109017411|1
2008-12-01 16:00|1.5825|1.6045||-0.013711|2|8||0.0025|0.003||Z|08|HGZ08|54.6590921751|0
2008-12-01 17:30|1.5985|1.6065||-0.00498|2|2||0|0||G|09|HGG09|54.4546954452|1
2008-12-01 18:00|1.616||||2|||0.0025|||H|09|HGH09|54.7767120072|1
2008-12-01 18:30|1.6095|1.6155||-0.003714|1|1||0|0||G|09|HGG09|54.7767120072|1
2008-12-01 19:00|1.623||||23|||0.01|||H|09|HGH09|55.0310142913|1
2008-12-01 19:30|1.63||||33|||0.0075|||H|09|HGH09|55.2683630899|0
2008-12-01 20:00|1.62||||3|||0.007|||H|09|HGH09|54.9292933777|0
2008-12-01 20:30|1.6135||||7|||0.004|||H|09|HGH09|54.7088980647|0
2008-12-01 21:00|1.5895|1.6105||-0.013039|1|9||0|0.005||Z|08|HGZ08|54.7088980647|1
2008-12-01 21:30|1.611||||28|||0.0095|||H|09|HGH09|54.7258831309|1
2008-12-01 22:00|1.6125||||8|||0.008|||H|09|HGH09|54.7768383293|0
2008-12-01 22:30|1.621||||29|||0.0085|||H|09|HGH09|55.0655844538|0
2008-12-01 23:00|1.6155||||19|||0.009|||H|09|HGH09|54.8787487262|0
2008-12-01 23:30|1.58|1.591|1.601|-0.006914|2|1|65|0.005|0|0.016|Z|08|HGZ08|54.8787487262|1
2008-12-02 00:00|1.5765|1.586|1.599|-0.00599|1|2|69|0|0.004|0.008|Z|08|HGZ08|54.7571818778|0
2008-12-02 00:30|1.575|1.5955||-0.012849|16|92||0|0.0055||Z|08|HGZ08|54.7050817999|0
2008-12-02 01:00|1.596|1.614||-0.011152|32|2||0.006|0||H|09|HGH09|54.7222253542|1
2008-12-02 01:30|1.5685|1.59||-0.013522|1|106||0|0.0065||Z|08|HGZ08|53.1795603891|1
2008-12-02 02:00|1.5585|1.568|1.5755|-0.006059|25|1|198|0.0155|0|0.0215|Z|08|HGZ08|52.840513144|0
2008-12-02 02:30|1.5825|1.5965||-0.008769|160|3||0.01|0.0045||H|09|HGH09|53.3291530934|1
2008-12-02 03:00|1.5725|1.5825|1.595|-0.006319|1|4|90|0|0.0025|0.0135|Z|08|HGZ08|52.5274620979|1
2008-12-02 03:30|1.579|1.5855|1.5935|-0.0041|2|2|123|0.001|0|0.0075|F|09|HGF09|52.4112876162|1
2008-12-02 04:00|1.6015|1.6035|1.6085|-0.001247|13|190|6|0.0105|0.016|0|G|09|HGG09|52.9401937038|1
2008-12-02 04:30|1.599|1.6015||-0.001561|1|80||0|0.0065||G|09|HGG09|52.8575521276|0
2008-12-02 05:00|1.601|1.6035|1.611|-0.001559|8|62|1|0.002|0.0155|0|G|09|HGG09|52.9236653885|0
2008-12-02 05:30|1.598|1.605||-0.004361|10|79||0.004|0.0085||G|09|HGG09|52.8244954971|0
2008-12-02 06:00|1.593|1.6115|1.6155|-0.01148|19|6|197|0.005|0.004|0.01|Z|08|HGZ08|52.4295459981|1
2008-12-02 06:30|1.583|1.6005|1.614|-0.010934|23|189|3|0.001|0.0185|0.001|Z|08|HGZ08|52.1004214155|0
2008-12-02 07:00|1.595|1.605|1.614|-0.006231|8|4|550|0.0155|0.002|0.021|Z|08|HGZ08|52.4953709146|0
2008-12-02 07:30|1.591|1.6025|1.6105|-0.007176|6|35|498|0.0035|0.01|0.018|Z|08|HGZ08|52.3637210816|0
2008-12-02 08:00|1.579|1.587|1.5995|-0.005041|1|23|8|0|0.0155|0.003|Z|08|HGZ08|51.9687715825|0
2008-12-02 08:30|1.587|1.592|1.6015|-0.003141|9|4|2|0.004|0|0|Z|08|HGZ08|52.2320712486|0
2008-12-02 09:00|1.595|1.61|1.617|-0.009317|9|11|793|0|0.013|0.0195|Z|08|HGZ08|52.4953709146|0
2008-12-02 09:30|1.59|1.6025|1.6095|-0.0078|7|4|516|0.0125|0|0.017|Z|08|HGZ08|52.3308086233|0
2008-12-02 10:00|1.584|1.5865|1.5975|-0.001576|23|2|605|0.0155|0.0075|0.02|Z|08|HGZ08|52.1333338738|0
2008-12-02 10:30|1.58|1.5975|1.606|-0.010955|10|5|748|0|0|0.0135|Z|08|HGZ08|52.0016840408|0
2008-12-02 11:00|1.5825|1.5935|1.6045|-0.006903|4|6|8|0.0025|0.0035|0.001|Z|08|HGZ08|52.0839651864|0
2008-12-02 11:30|1.596|1.6055|1.599|-0.005917|4|28|645|0.0015|0|0.0125|F|09|HGF09|52.1656783417|1
2008-12-02 12:00|1.574|1.5955|1.607|-0.013475|4|237|1|0.0005|0.0065|0|Z|08|HGZ08|51.1421848084|1
2008-12-02 12:30|1.57|1.58|1.5865|-0.006329|56|2|279|0.004|0|0.0135|Z|08|HGZ08|51.0122173756|0
2008-12-02 13:00|1.5675|1.574|1.5815|-0.00413|45|1|102|0.004|0|0.0075|Z|08|HGZ08|50.9309877301|0
2008-12-02 13:30|1.5655|1.5845||-0.011991|11|19||0.004|0.011||Z|08|HGZ08|50.8660040137|0
2008-12-02 14:00|1.5635|1.584|1.5895|-0.012942|1|1|23|0|0|0.0065|Z|08|HGZ08|50.8010202973|0
2008-12-02 14:30|1.565|1.585|1.5855|-0.012618|11|2|14|0.004|0.0005|0.0025|Z|08|HGZ08|50.8497580846|0
2008-12-02 15:00|1.572|1.5885||-0.010387|1|83||0|0.011||Z|08|HGZ08|51.077201092|0
2008-12-02 15:30|1.575|1.591|1.595|-0.010057|1|3|7|0|0.0025|0.0045|Z|08|HGZ08|51.1746766666|0
2008-12-02 16:00|1.5935||||8|||0.0005|||H|09|HGH09|51.2550894206|1
2008-12-02 17:00|1.59||||2|||0|||H|09|HGH09|51.142511565|0
2008-12-02 17:30|1.59||||1|||0|||H|09|HGH09|51.142511565|0
2008-12-02 18:30|1.594||||5|||0.004|||H|09|HGH09|51.2711719714|0
2008-12-02 19:00|1.59||||6|||0.0065|||H|09|HGH09|51.142511565|0
2008-12-02 19:30|1.595||||14|||0.0055|||H|09|HGH09|51.303337073|0
2008-12-02 20:30|1.59||||9|||0.0065|||H|09|HGH09|51.142511565|0
2008-12-02 21:00|1.5915||||11|||0.0035|||H|09|HGH09|51.1907592174|0
2008-12-02 21:30|1.5945||||2|||0.0045|||H|09|HGH09|51.2872545222|0
2008-12-02 22:00|1.5935||||3|||0.0035|||H|09|HGH09|51.2550894206|0
2008-12-02 22:30|1.59||||12|||0.002|||H|09|HGH09|51.142511565|0
2008-12-02 23:00|1.592||||8|||0.002|||H|09|HGH09|51.2068417682|0
2008-12-02 23:30|1.587|1.5845||0.001578|2|57||0|0.0075||G|09|HGG09|51.2068417682|1
2008-12-03 00:00|1.59|1.587||0.00189|12|33||0.0015|0.0035||G|09|HGG09|51.303641091|0
2008-12-03 00:30|1.587|1.585||0.001262|8|25||0.0035|0.004||G|09|HGG09|51.2068417682|0
2008-12-03 01:00|1.5905|1.588||0.001574|8|19||0.0035|0.005||G|09|HGG09|51.3197743115|0
2008-12-03 01:30|1.592|1.589||0.001888|3|12||0.001|0.0025||G|09|HGG09|51.3681739729|0
2008-12-03 02:00|1.5865||||17|||0.0075|||H|09|HGH09|51.2873555746|1
2008-12-03 02:30|1.584|1.59||-0.003774|52|2||0.008|0||H|09|HGH09|51.2065371762|0
2008-12-03 03:00|1.589||||20|||0.005|||H|09|HGH09|51.3681739729|0
2008-12-03 03:30|1.584|1.594||-0.006274|67|7||0.0125|0.006||H|09|HGH09|51.2065371762|0
2008-12-03 04:00|1.56|1.5825|1.5815|-0.014218|4|7|44|0|0.003|0.0055|Z|08|HGZ08|50.1143023808|1
2008-12-03 04:30|1.567|1.579|1.586|-0.0076|3|18|58|0.0025|0.003|0.006|Z|08|HGZ08|50.3391742504|0
2008-12-03 05:00|1.5815|1.592||-0.006595|19|3||0.004|0||H|09|HGH09|50.4188752863|1
2008-12-03 05:30|1.5645|1.5805|1.586|-0.010123|1|25|66|0|0.004|0.007|Z|08|HGZ08|49.547946222|1
2008-12-03 06:00|1.58||||33|||0.006|||H|09|HGH09|49.5322714525|1
2008-12-03 06:30|1.535|1.557|1.5525|-0.01413|11|3|750|0.0245|0|0.033|Z|08|HGZ08|49.5322714525|1
2008-12-03 07:00|1.5195|1.53|1.537|-0.006863|38|2|1174|0.029|0.001|0.0265|Z|08|HGZ08|49.0321084509|0
2008-12-03 07:30|1.528|1.5355|1.538|-0.004884|7|1|11|0.0025|0|0.003|Z|08|HGZ08|49.3063913873|0
2008-12-03 08:00|1.503|1.5145|1.5245|-0.007593|78|3|4|0.0275|0.0155|0.0185|Z|08|HGZ08|48.4996768685|0
2008-12-03 08:30|1.507|1.515|1.5305|-0.005281|31|8|23|0.0125|0.0105|0.0155|Z|08|HGZ08|48.6287511915|0
2008-12-03 09:00|1.516|1.5205|1.526|-0.00296|12|1|3|0.006|0|0|Z|08|HGZ08|48.9191684183|0
2008-12-03 09:30|1.5505|1.557|1.563|-0.004175|6|2|29|0.0335|0.001|0.0115|Z|08|HGZ08|50.0324344542|0
2008-12-03 10:00|1.5485|1.559|1.5685|-0.006735|33|3|14|0.0095|0.009|0.0055|Z|08|HGZ08|49.9678972927|0
2008-12-03 10:30|1.55|1.57|1.562|-0.012739|40|817|1|0.01|0.0195|0|Z|08|HGZ08|50.0163001638|0
2008-12-03 11:00|1.5415|1.552|1.5595|-0.006765|3|1|368|0.007|0|0.0155|Z|08|HGZ08|49.7420172274|0
2008-12-03 11:30|1.5375|1.5535|1.575|-0.010299|2|632|13|0|0.012|0.0095|Z|08|HGZ08|49.6129429044|0
2008-12-03 12:00|1.5305|1.542|1.5485|-0.007458|3|1|248|0.003|0|0.0075|Z|08|HGZ08|49.3870628392|0
2008-12-03 12:30|1.525|1.5375|1.5345|-0.00813|10|1|19|0|0|0.006|Z|08|HGZ08|49.209585645|0
2008-12-03 13:00|1.51|1.523|1.534|-0.008536|17|2|22|0.002|0.002|0.0085|Z|08|HGZ08|48.7255569338|0
2008-12-03 13:30|1.5305|1.5405|1.529|-0.006491|3|8|94|0.001|0.005|0.012|F|09|HGF09|48.965505507|1
2008-12-03 14:00|1.5415||||47|||0.01|||H|09|HGH09|48.9972909698|1
2008-12-03 14:30|1.523|1.5495||-0.017102|8|78||0.0095|0.0155||Z|08|HGZ08|48.9972909698|1
2008-12-03 15:00|1.55||||26|||0.0025|||H|09|HGH09|49.0131016478|1
2008-12-03 15:30|1.55||||5|||0.0055|||H|09|HGH09|49.0131016478|0
2008-12-03 16:00|1.5415||||5|||0.0015|||H|09|HGH09|48.7443201226|0
2008-12-03 17:00|1.5335|1.5495|1.554|-0.010326|2|4|7|0|0.0075|0.014|Z|08|HGZ08|48.7443201226|1
2008-12-03 17:30|1.554||||7|||0.0005|||H|09|HGH09|48.8858815557|1
2008-12-03 18:00|1.55|1.559||-0.005773|1|27||0|0.006||F|09|HGF09|48.8858815557|1
2008-12-03 18:30|1.55|1.559|1.5525|-0.005773|1|1|7|0|0|0.0045|F|09|HGF09|48.8858815557|0
2008-12-03 19:00|1.526||||80|||0.026|||H|09|HGH09|47.8510938127|1
2008-12-03 19:30|1.54||||5|||0.006|||H|09|HGH09|48.2900946733|0
2008-12-03 20:00|1.55||||9|||0.0115|||H|09|HGH09|48.6036667167|0
2008-12-03 20:30|1.544||||15|||0.007|||H|09|HGH09|48.4155234907|0
2008-12-03 21:00|1.537||||8|||0.007|||H|09|HGH09|48.1960230603|0
2008-12-03 21:30|1.539||||6|||0.006|||H|09|HGH09|48.258737469|0
2008-12-03 22:00|1.54||||27|||0.0105|||H|09|HGH09|48.2900946733|0
2008-12-03 22:30|1.5385||||9|||0.002|||H|09|HGH09|48.2430588668|0
2008-12-03 23:00|1.5405|1.5385||0.0013|1|37||0|0.0025||G|09|HGG09|48.2430588668|1
2008-12-03 23:30|1.542||||75|||0.009|||H|09|HGH09|48.352809082|1
2008-12-04 00:00|1.5385||||24|||0.0035|||H|09|HGH09|48.2430588668|0
2008-12-04 00:30|1.538||||23|||0.0045|||H|09|HGH09|48.2273802647|0
2008-12-04 01:00|1.537||||9|||0.0035|||H|09|HGH09|48.1960230603|0
2008-12-04 01:30|1.531||||42|||0.007|||H|09|HGH09|48.0078798343|0
2008-12-04 02:00|1.549||||99|||0.0205|||H|09|HGH09|48.5723095123|0
2008-12-04 02:30|1.5515||||71|||0.0065|||H|09|HGH09|48.6507025232|0
2008-12-04 03:00|1.5545|1.5555||-0.000643|1|72||0|0.013||G|09|HGG09|48.6507025232|1
2008-12-04 03:30|1.5665|1.561||0.003523|4|129||0|0.009||G|09|HGG09|49.0262627871|0
2008-12-04 04:00|1.566||||53|||0.0155|||H|09|HGH09|49.1832975814|1
2008-12-04 04:30|1.556||||32|||0.0135|||H|09|HGH09|48.8692279928|0
2008-12-04 05:00|1.5615||||40|||0.008|||H|09|HGH09|49.0419662665|0
2008-12-04 05:30|1.5555||||13|||0.0075|||H|09|HGH09|48.8535245134|0
2008-12-04 06:00|1.551|1.5505|1.557|0.000322|1|207|2|0|0.0155|0.0005|F|09|HGF09|48.8535245134|1
2008-12-04 06:30|1.531|1.5395|1.552|-0.005521|2|221|1|0.0145|0.0145|0|F|09|HGF09|48.223562882|0
2008-12-04 07:00|1.5185|1.5315|1.539|-0.008488|3|844|2|0.0005|0.0135|0.0005|Z|08|HGZ08|47.5657552688|1
2008-12-04 07:30|1.52|1.531|1.536|-0.007185|12|3|358|0|0.004|0.0105|Z|08|HGZ08|47.6127415269|0
2008-12-04 08:00|1.52|1.5345|1.5385|-0.009449|1|2|318|0|0.005|0.0095|Z|08|HGZ08|47.6127415269|0
2008-12-04 08:30|1.535|1.541|1.55|-0.003894|26|4|1|0.012|0.003|0|Z|08|HGZ08|48.0826041077|0
2008-12-04 09:00|1.52|1.525|1.545|-0.003279|11|2|1|0.0045|0|0|Z|08|HGZ08|47.6127415269|0
2008-12-04 09:30|1.505|1.518|1.5255|-0.008564|24|5|1179|0.005|0.0015|0.015|Z|08|HGZ08|47.142878946|0
2008-12-04 10:00|1.505|1.512|1.521|-0.00463|88|5|1017|0.012|0.012|0.0245|Z|08|HGZ08|47.142878946|0
2008-12-04 10:30|1.48|1.489|1.491|-0.006044|31|6|724|0.026|0.006|0.0295|Z|08|HGZ08|46.3597746446|0
2008-12-04 11:00|1.4675|1.4825|1.49|-0.010118|13|6|1|0.008|0.014|0|Z|08|HGZ08|45.9682224939|0
2008-12-04 11:30|1.462|1.466|1.474|-0.002729|11|18|7|0.0105|0.018|0.001|Z|08|HGZ08|45.7959395475|0
2008-12-04 12:00|1.45|1.465|1.4675|-0.010239|2|3|332|0|0.002|0.013|Z|08|HGZ08|45.4200494829|0
2008-12-04 12:30|1.461|1.4855|1.4775|-0.016493|1|111|1|0|0.021|0|Z|08|HGZ08|45.7646153755|0
2008-12-04 13:00|1.4715|1.4635|1.4675|0.005466|2|10|85|0|0.0315|0.031|F|09|HGF09|45.3333096769|1
2008-12-04 13:30|1.45|1.462|1.4655|-0.008208|3|3|31|0.004|0.004|0.0055|Z|08|HGZ08|44.9151342887|1
2008-12-04 14:00|1.4465|1.4565|1.456|-0.006866|1|15|103|0|0.004|0.01|Z|08|HGZ08|44.8067184473|0
2008-12-04 14:30|1.448|1.456|1.4555|-0.005495|1|91|114|0|0.008|0.0075|F|09|HGF09|44.5452305607|1
2008-12-04 15:00|1.434|1.4445|1.4505|-0.007269|2|4|51|0|0.0015|0.004|Z|08|HGZ08|43.872157022|1
2008-12-04 15:30|1.436|1.4445|1.445|-0.005884|1|2|2|0|0|0.002|Z|08|HGZ08|43.9333455256|0
2008-12-04 17:00|1.455||||1|||0|||H|09|HGH09|44.25269487|1
2008-12-04 17:30|1.468||||9|||0.015|||H|09|HGH09|44.6480797726|0
2008-12-04 18:00|1.465||||2|||0.005|||H|09|HGH09|44.5568371028|0
2008-12-04 19:00|1.4555||||16|||0.005|||H|09|HGH09|44.2679019816|0
2008-12-04 19:30|1.46||||1|||0|||H|09|HGH09|44.4047659864|0
2008-12-04 20:00|1.444|1.4565|1.449|-0.008582|1|1|10|0|0|0.009|F|09|HGF09|44.4047659864|1
2008-12-04 20:30|1.449||||19|||0|||H|09|HGH09|44.1761111667|1
2008-12-04 21:00|1.4565||||2|||0.0065|||H|09|HGH09|44.4047659864|0
2008-12-04 21:30|1.451||||3|||0.011|||H|09|HGH09|44.2370857852|0
2008-12-04 22:00|1.453||||4|||0.0005|||H|09|HGH09|44.2980604038|0
2008-12-04 22:30|1.458|1.468||-0.006812|50|1||0.0055|0||H|09|HGH09|44.4504969503|0
2008-12-04 23:00|1.4605||||21|||0.0055|||H|09|HGH09|44.5267152235|0
2008-12-04 23:30|1.462||||25|||0.004|||H|09|HGH09|44.5724461875|0
2008-12-05 00:00|1.4505||||26|||0.0065|||H|09|HGH09|44.2218421306|0
2008-12-05 00:30|1.4555|1.4615||-0.004105|32|1||0.0055|0||H|09|HGH09|44.3742786771|0
2008-12-05 01:00|1.4605||||34|||0.0055|||H|09|HGH09|44.5267152235|0
2008-12-05 01:30|1.4405|1.448|1.445|-0.00518|1|3|160|0|0.002|0.0155|F|09|HGF09|44.5267152235|1
2008-12-05 02:00|1.4415|1.49||-0.03255|210|1||0.0115|0||H|09|HGH09|44.3268370129|1
2008-12-05 02:30|1.42|1.43|1.44|-0.006993|10|83|4|0|0.0115|0|Z|08|HGZ08|42.24436816|1
2008-12-05 03:00|1.412|1.4275|1.436|-0.010858|1|1|174|0|0|0.0155|Z|08|HGZ08|42.0063717196|0
2008-12-05 03:30|1.43|1.438||-0.005563|39|8||0.0125|0.003||H|09|HGH09|42.0799380449|1
2008-12-05 04:00|1.434|1.445||-0.007612|81|1||0.006|0||H|09|HGH09|42.1976441653|0
2008-12-05 04:30|1.428||||79|||0.009|||H|09|HGH09|42.0210849847|0
2008-12-05 05:00|1.4325||||36|||0.0105|||H|09|HGH09|42.1535043701|0
2008-12-05 05:30|1.4335||||32|||0.0025|||H|09|HGH09|42.1829309002|0
2008-12-05 06:00|1.416|1.436||-0.013928|97|6||0.0205|0.008||H|09|HGH09|41.6679666235|0
2008-12-05 06:30|1.4005|1.4085|1.4005|-0.00568|1|10|752|0|0|0.03|F|09|HGF09|40.6378741338|1
2008-12-05 07:00|1.385|1.406|1.3975|-0.014936|37|13|836|0.005|0.001|0.015|Z|08|HGZ08|39.9598549346|1
2008-12-05 07:30|1.35|1.3655|1.3705|-0.011351|38|2|52|0.028|0|0.0205|Z|08|HGZ08|38.9500391059|0
2008-12-05 08:00|1.366|1.3655|1.3805|0.000366|2|2|1|0|0|0|Z|08|HGZ08|39.411669199|0
2008-12-05 08:30|1.373|1.39|1.3845|-0.01223|3|1|3|0.0055|0|0.001|Z|08|HGZ08|39.6136323647|0
2008-12-05 09:00|1.377|1.383|1.385|-0.004338|16|17|660|0.008|0.0145|0.019|Z|08|HGZ08|39.729039888|0
2008-12-05 09:30|1.3675|1.3825|1.3805|-0.01085|11|3|2|0.0015|0.005|0.0025|Z|08|HGZ08|39.4549470202|0
2008-12-05 10:00|1.379|1.377|1.3865|0.001452|6|14|8|0.001|0.0035|0|Z|08|HGZ08|39.7867436497|0
2008-12-05 10:30|1.381|1.371|1.389|0.007294|17|4|580|0.022|0|0.0275|Z|08|HGZ08|39.8444474113|0
2008-12-05 11:00|1.3725|1.3865|1.3925|-0.010097|16|12|12|0.0025|0.0015|0|Z|08|HGZ08|39.5992064243|0
2008-12-05 11:30|1.3625|1.376|1.372|-0.009811|4|1|647|0.003|0|0.0215|Z|08|HGZ08|39.3106876161|0
2008-12-05 12:00|1.361|1.3745|1.386|-0.009822|1|2|1|0|0.007|0|Z|08|HGZ08|39.2674097949|0
2008-12-05 12:30|1.39|1.3895|1.39|0.00036|1|188|3|0|0.0235|0.0065|F|09|HGF09|39.7102216187|1
2008-12-05 13:00|1.3675|1.381|1.398|-0.009776|16|3|2|0.007|0.004|0.0035|Z|08|HGZ08|39.0814883509|1
2008-12-05 13:30|1.386|1.4215|1.4035|-0.024974|1|3|26|0|0.0215|0.0035|Z|08|HGZ08|39.6101958716|0
2008-12-05 14:00|1.406|1.4||0.004286|11|54||0.001|0.011||G|09|HGG09|39.1782872989|1
2008-12-05 14:30|1.39|1.417||-0.019054|1|51||0|0.0155||Z|08|HGZ08|38.8984423897|1
2008-12-05 15:00|1.3985|1.411|1.4115|-0.008859|1|7|23|0|0.001|0.0075|Z|08|HGZ08|39.1363105625|0
2008-12-05 15:30|1.39|1.395|1.402|-0.003584|1|5|8|0|0.0065|0.0095|Z|08|HGZ08|38.8984423897|0
2008-12-05 16:00|1.402||||1|||0|||H|09|HGH09|39.0936317063|1
2008-12-07 17:00|1.405||||37|||0.0095|||H|09|HGH09|39.1772842706|0
2008-12-07 17:30|1.4075||||8|||0.0025|||H|09|HGH09|39.2469947408|0
2008-12-07 18:00|1.398|1.405||-0.004982|1|10||0|0.0025||F|09|HGF09|39.2469947408|1
2008-12-07 19:00|1.3905|1.42|1.4375|-0.020775|1|192|2|0|0.0395|0|Z|08|HGZ08|38.8419545816|1
2008-12-07 19:30|1.4345||||21|||0.018|||H|09|HGH09|39.2385801741|1
2008-12-07 20:00|1.4265|1.4275||-0.000701|2|19||0.001|0.005||G|09|HGG09|39.2385801741|1
2008-12-07 20:30|1.4295||||36|||0.011|||H|09|HGH09|39.2935554178|1
2008-12-07 21:00|1.4215|1.43|1.4275|-0.005944|2|1|10|0.0005|0|0.003|F|09|HGF09|39.2935554178|1
2008-12-07 21:30|1.4295||||15|||0.006|||H|09|HGH09|39.2798164124|1
2008-12-07 22:00|1.43|1.44||-0.006944|32|2||0.002|0||H|09|HGH09|39.2935554178|0
2008-12-07 22:30|1.422|1.431||-0.006289|4|74||0|0.011||F|09|HGF09|38.8023859751|1
2008-12-07 23:00|1.439||||49|||0.008|||H|09|HGH09|39.0193105647|1
2008-12-07 23:30|1.457||||154|||0.02|||H|09|HGH09|39.5073908915|0
2008-12-08 00:00|1.46|1.489||-0.019476|152|2||0.026|0.0005||H|09|HGH09|39.5887376126|0
2008-12-08 00:30|1.4525||||54|||0.0105|||H|09|HGH09|39.3853708098|0
2008-12-08 01:00|1.454|1.4505||0.002413|1|51||0|0.0105||G|09|HGG09|39.3853708098|1
2008-12-08 01:30|1.45|1.457|1.4675|-0.004804|1|67|7|0|0.017|0.0085|G|09|HGG09|39.2770204087|0
2008-12-08 02:00|1.468|1.461||0.004791|99|2||0.023|0.0025||H|09|HGH09|39.5735524776|1
2008-12-08 02:30|1.468|1.4755|1.4835|-0.005083|1|153|4|0|0.013|0|G|09|HGG09|39.7631588208|1
2008-12-08 03:00|1.4795|1.479|1.49|0.000338|27|218|3|0.008|0.014|0.008|G|09|HGG09|40.074654956|0
2008-12-08 03:30|1.4745|1.4915||-0.011398|107|2||0.0125|0||H|09|HGH09|39.9527239571|1
2008-12-08 04:00|1.479|1.492||-0.008713|140|1||0.009|0||H|09|HGH09|40.074654956|0
2008-12-08 04:30|1.4575|1.4715|1.48|-0.009514|4|2|1|0.0025|0|0|Z|08|HGZ08|39.1479957093|1
2008-12-08 05:00|1.4695|1.4675||0.001363|3|62||0.0045|0.011||F|09|HGF09|39.0947874243|1
2008-12-08 05:30|1.4795|1.4805||-0.000675|3|95||0|0.013||G|09|HGG09|39.4144722278|1
2008-12-08 06:00|1.474|1.4925||-0.012395|250|4||0.0155|0.003||H|09|HGH09|39.2414265881|1
2008-12-08 06:30|1.4365|1.4425|1.4445|-0.004159|1|5|656|0|0.013|0.031|F|09|HGF09|37.7690514532|1
2008-12-08 07:00|1.475|1.4895|1.481|-0.009735|3|3|2|0.0175|0.0155|0.004|Z|08|HGZ08|38.6200006194|1
2008-12-08 07:30|1.4775|1.4985|1.504|-0.014014|2|1|831|0|0|0.0295|Z|08|HGZ08|38.6854582475|0
2008-12-08 08:00|1.469|1.4825|1.493|-0.009106|2|1|5|0.007|0|0.0275|Z|08|HGZ08|38.4629023118|0
2008-12-08 08:30|1.48|1.4875|1.486|-0.005042|23|1|674|0.0035|0|0.019|F|09|HGF09|38.3980407564|1
2008-12-08 09:00|1.475|1.5|1.5105|-0.016667|1|42|734|0|0.02|0.0265|Z|08|HGZ08|38.075368145|1
2008-12-08 09:30|1.51|1.514|1.517|-0.002642|1|4|1492|0|0.023|0.0295|F|09|HGF09|38.3292039327|1
2008-12-08 10:00|1.4935|1.5025|1.511|-0.00599|9|6|606|0.01|0.002|0.0155|Z|08|HGZ08|37.8102153721|1
2008-12-08 10:30|1.493|1.494|1.5055|-0.000669|1|1|769|0|0|0.019|Z|08|HGZ08|37.7975571146|0
2008-12-08 11:00|1.488|1.506|1.5135|-0.011952|16|213|2|0.0015|0.0105|0.001|Z|08|HGZ08|37.6709745388|0
2008-12-08 11:30|1.4825|1.5025|1.505|-0.013311|1|436|2|0|0.01|0|Z|08|HGZ08|37.5317337055|0
2008-12-08 12:00|1.4895|1.502|1.509|-0.008322|1|137|8|0|0.006|0.0025|F|09|HGF09|37.2069999031|1
2008-12-08 12:30|1.4925|1.5||-0.005|1|65||0|0.005||F|09|HGF09|37.2819384729|0
2008-12-08 13:00|1.494|1.508||-0.009284|1|54||0|0.0075||F|09|HGF09|37.3194077578|0
2008-12-08 13:30|1.5145||||58|||0.0095|||H|09|HGH09|37.480267274|1
2008-12-08 14:00|1.4915|1.506||-0.009628|5|60||0.0005|0.014||Z|08|HGZ08|37.480267274|1
2008-12-08 14:30|1.496|1.507||-0.007299|1|29||0|0.008||F|09|HGF09|37.2313943173|1
2008-12-08 15:00|1.499|1.51|1.5205|-0.007285|5|35|1|0.0025|0.012|0|F|09|HGF09|37.3060562043|0
2008-12-08 15:30|1.517||||28|||0.0085|||H|09|HGH09|37.4789981867|1
2008-12-08 16:00|1.5055|1.5245|1.5225|-0.012463|2|25|2|0.002|0.0125|0|Z|08|HGZ08|37.4789981867|1
2008-12-08 17:00|1.4995|1.5075||-0.005307|2|7||0|0.006||F|09|HGF09|36.8643868685|1
2008-12-08 17:30|1.5075||||12|||0|||H|09|HGH09|36.8643868685|1
2008-12-08 18:00|1.5075||||7|||0.0025|||H|09|HGH09|36.8643868685|0
2008-12-08 18:30|1.5145||||15|||0.0045|||H|09|HGH09|37.0355647843|0
2008-12-08 19:00|1.47|1.47|1.462|0|1|1|237|0|0|0.045|F|09|HGF09|37.0355647843|1
2008-12-08 19:30|1.465||||95|||0.005|||H|09|HGH09|36.9095934755|1
2008-12-08 20:00|1.455||||159|||0.0155|||H|09|HGH09|36.6576508579|0
2008-12-08 20:30|1.446||||140|||0.0115|||H|09|HGH09|36.4309025021|0
2008-12-08 21:00|1.454||||20|||0.012|||H|09|HGH09|36.6324565961|0
2008-12-08 21:30|1.451||||8|||0.003|||H|09|HGH09|36.5568738109|0
2008-12-08 22:00|1.4455|1.454||-0.005846|1|3||0|0.001||F|09|HGF09|36.5568738109|1
2008-12-08 23:00|1.449|1.4595||-0.007194|13|2||0.006|0||H|09|HGH09|36.4311624154|1
2008-12-08 23:30|1.445|1.4585||-0.009256|24|2||0.0175|0||H|09|HGH09|36.330593299|0
2008-12-09 00:00|1.435||||13|||0.01|||H|09|HGH09|36.079170508|0
2008-12-09 00:30|1.44||||37|||0.007|||H|09|HGH09|36.2048819035|0
2008-12-09 01:00|1.435||||75|||0.0105|||H|09|HGH09|36.079170508|0
2008-12-09 01:30|1.44|1.449|1.46|-0.006211|1|16|4|0|0.0095|0.01|G|09|HGG09|36.079170508|1
2008-12-09 02:00|1.415|1.456||-0.028159|138|1||0.035|0||H|09|HGH09|35.232592318|1
2008-12-09 02:30|1.426|1.428||-0.001401|25|1||0.0145|0||H|09|HGH09|35.5064852618|0
2008-12-09 03:00|1.417|1.436||-0.013231|24|64||0.008|0.0195||G|09|HGG09|35.2329759216|1
2008-12-09 03:30|1.436||||45|||0.014|||H|09|HGH09|35.2329759216|1
2008-12-09 04:00|1.4155|1.422||-0.004571|4|106||0.0015|0.025||G|09|HGG09|35.2329759216|1
2008-12-09 04:30|1.4175|1.4245||-0.004914|2|50||0.0035|0.007||G|09|HGG09|35.2827575901|0
2008-12-09 05:00|1.415|1.4205|1.422|-0.003872|2|1|48|0|0|0.003|F|09|HGF09|35.0474566444|1
2008-12-09 05:30|1.424|1.429||-0.003499|258|6||0.0095|0.0005||H|09|HGH09|35.1338108143|1
2008-12-09 06:00|1.4345|1.4445||-0.006923|202|3||0.016|0.0105||H|09|HGH09|35.3928733238|0
2008-12-09 06:30|1.439||||171|||0.011|||H|09|HGH09|35.5039001136|0
2008-12-09 07:00|1.432|1.432|1.4365|0|3|10|674|0|0.0045|0.013|F|09|HGF09|35.5039001136|1
2008-12-09 07:30|1.4085|1.428|1.431|-0.013655|5|19|495|0|0.005|0.0165|Z|08|HGZ08|34.9212592947|1
2008-12-09 08:00|1.41|1.42|1.432|-0.007042|4|3|356|0.0015|0.0045|0.009|Z|08|HGZ08|34.9584491342|0
2008-12-09 08:30|1.4155|1.426|1.439|-0.007363|1|1|5|0|0|0.0145|Z|08|HGZ08|35.094811879|0
2008-12-09 09:00|1.429|1.446|1.4535|-0.011757|1|3|12|0|0.004|0.009|Z|08|HGZ08|35.4295204346|0
2008-12-09 09:30|1.4435|1.455|1.4665|-0.007904|5|2|1|0.0085|0.006|0|Z|08|HGZ08|35.7890222165|0
2008-12-09 10:00|1.4465|1.4485|1.46|-0.001381|2|716|2|0.0015|0.0275|0.025|G|09|HGG09|35.5799454544|1
2008-12-09 10:30|1.456|1.455|1.454|0.000687|4|3|422|0.004|0.0005|0.022|F|09|HGF09|35.7641702324|1
2008-12-09 11:00|1.4385|1.455|1.448|-0.01134|9|8|316|0.006|0.002|0.0105|F|09|HGF09|35.3343124171|0
2008-12-09 11:30|1.4385|1.44|1.4405|-0.001042|18|3|505|0.003|0.01|0.016|F|09|HGF09|35.3343124171|0
2008-12-09 12:00|1.4305|1.4385|1.438|-0.005561|1|1|197|0|0|0.0065|F|09|HGF09|35.1378059872|0
2008-12-09 12:30|1.4165|1.4335|1.4405|-0.011859|6|10|96|0.002|0.001|0.005|Z|08|HGZ08|34.6004186172|1
2008-12-09 13:00|1.43|1.428||0.001401|10|117||0.002|0.014||G|09|HGG09|34.5159390461|1
2008-12-09 13:30|1.428|1.4365||-0.005917|13|89||0.005|0.016||G|09|HGG09|34.4676650055|0
2008-12-09 14:00|1.4255|1.4325||-0.004887|13|51||0.003|0.0095||G|09|HGG09|34.4073224547|0
2008-12-09 14:30|1.406|1.437||-0.021573|8|61||0.003|0.0125||Z|08|HGZ08|33.7708170132|1
2008-12-09 15:00|1.432|1.44||-0.005556|6|57||0.0015|0.0025||F|09|HGF09|33.6533124307|1
2008-12-09 15:30|1.4205|1.4445||-0.016615|1|9||0|0.0045||Z|08|HGZ08|33.1975904915|1
2008-12-09 16:00|1.433||||3|||0.004|||H|09|HGH09|32.9332967631|1
2008-12-09 17:00|1.4455||||10|||0.0205|||H|09|HGH09|33.2205725548|0
2008-12-09 18:00|1.444||||7|||0|||H|09|HGH09|33.1860994598|0
2008-12-09 18:30|1.437||||32|||0.003|||H|09|HGH09|33.0252250165|0
2008-12-09 19:00|1.436||||84|||0.0165|||H|09|HGH09|33.0022429531|0
2008-12-09 19:30|1.442||||12|||0.0055|||H|09|HGH09|33.1401353331|0
2008-12-09 20:00|1.469||||123|||0.0195|||H|09|HGH09|33.7606510433|0
2008-12-09 20:30|1.4595|1.461||-0.001027|1|54||0|0.012||F|09|HGF09|33.7606510433|1
2008-12-09 21:00|1.4575||||22|||0.005|||H|09|HGH09|33.6797733714|1
2008-12-09 21:30|1.467||||28|||0.005|||H|09|HGH09|33.8992984808|0
2008-12-09 22:00|1.466||||31|||0.0075|||H|09|HGH09|33.8761905746|0
2008-12-09 22:30|1.4695|1.472||-0.001698|5|43||0.001|0.008||G|09|HGG09|33.8761905746|1
2008-12-09 23:00|1.478||||19|||0.0085|||H|09|HGH09|34.0142728731|1
2008-12-09 23:30|1.475||||43|||0.01|||H|09|HGH09|33.9452317238|0
2008-12-10 00:00|1.4675|1.481||-0.009115|1|63||0|0.009||F|09|HGF09|33.9452317238|1
2008-12-10 00:30|1.4855||||168|||0.0115|||H|09|HGH09|34.0483738864|1
2008-12-10 01:00|1.4825||||20|||0.0065|||H|09|HGH09|33.9796124447|0
2008-12-10 01:30|1.478||||13|||0.009|||H|09|HGH09|33.8764702821|0
2008-12-10 02:00|1.494||||111|||0.019|||H|09|HGH09|34.2431979712|0
2008-12-10 02:30|1.477|1.482||-0.003374|1|47||0|0.012||F|09|HGF09|34.2431979712|1
2008-12-10 03:00|1.475||||92|||0.013|||H|09|HGH09|34.0814554707|1
2008-12-10 03:30|1.477||||44|||0.007|||H|09|HGH09|34.1276676137|0
2008-12-10 04:00|1.4785||||24|||0.0045|||H|09|HGH09|34.162326721|0
2008-12-10 04:30|1.4545|1.4565||-0.001373|2|97||0.0075|0.02||F|09|HGF09|34.162326721|1
2008-12-10 05:00|1.4635|1.466|1.4775|-0.001705|17|71|3|0.0045|0.0175|0.015|G|09|HGG09|34.3265122939|1
2008-12-10 05:30|1.465|1.471||-0.004079|4|70||0.001|0.012||G|09|HGG09|34.3616949167|0
2008-12-10 06:00|1.475|1.496||-0.014037|131|4||0.0155|0.0055||H|09|HGH09|34.4551325644|1
2008-12-10 06:30|1.461||||158|||0.014|||H|09|HGH09|34.1281007976|0
2008-12-10 07:00|1.444|1.4735|1.48|-0.02002|1|401|16|0|0.016|0.003|Z|08|HGZ08|34.1281007976|1
2008-12-10 07:30|1.4475|1.4635|1.47|-0.010933|1|4|4|0|0.001|0.0005|Z|08|HGZ08|34.2108212636|0
2008-12-10 08:00|1.444|1.456|1.4735|-0.008242|1|2|11|0|0.002|0.004|Z|08|HGZ08|34.1281007976|0
2008-12-10 08:30|1.45|1.4575|1.469|-0.005146|6|4|3|0.0075|0.0145|0.011|Z|08|HGZ08|34.2699073107|0
2008-12-10 09:00|1.4635|1.47|1.485|-0.004422|2|9|596|0|0.021|0.023|Z|08|HGZ08|34.5889719649|0
2008-12-10 09:30|1.441|1.441|1.4575|0|4|11|17|0.001|0.024|0.0195|Z|08|HGZ08|34.0571975411|0
2008-12-10 10:00|1.4435|1.4425|1.463|0.000693|13|1|2|0.009|0|0|Z|08|HGZ08|34.1162835882|0
2008-12-10 10:30|1.46|1.485|1.489|-0.016835|19|1|3|0.023|0|0.0295|Z|08|HGZ08|34.506251499|0
2008-12-10 11:00|1.4815|1.495|1.502|-0.00903|1|4|3|0|0.005|0.0055|Z|08|HGZ08|35.014391504|0
2008-12-10 11:30|1.474|1.4875|1.495|-0.009076|23|3|3|0|0|0.0025|Z|08|HGZ08|34.8371333627|0
2008-12-10 12:00|1.4915|1.496|1.5025|-0.003008|5|179|2|0.0015|0.008|0|G|09|HGG09|34.930813049|1
2008-12-10 12:30|1.4625|1.477|1.489|-0.009817|2|4|6|0|0.003|0.0015|Z|08|HGZ08|34.1486056713|1
2008-12-10 13:00|1.47|1.471|1.48|-0.00068|2|4|116|0.006|0|0.0155|F|09|HGF09|33.9867639382|1
2008-12-10 13:30|1.4705|1.48||-0.006419|2|52||0|0.0055||G|09|HGG09|33.9752116731|1
2008-12-10 14:00|1.4815||||8|||0.0045|||H|09|HGH09|34.0096460093|1
2008-12-10 14:30|1.4575|1.4745|1.4795|-0.011529|6|7|5|0.0005|0.0025|0.0005|Z|08|HGZ08|34.0096460093|1
2008-12-10 15:00|1.477|1.49||-0.008725|10|42||0.0075|0.0155||Z|08|HGZ08|34.4646635717|0
2008-12-10 15:30|1.498||||2|||0.002|||H|09|HGH09|34.6497087452|1
2008-12-10 16:00|1.48|1.477||0.002031|1|6||0|0.008||G|09|HGG09|34.6497087452|1
2008-12-10 17:00|1.489||||16|||0.0005|||H|09|HGH09|34.9312229666|1
2008-12-10 17:30|1.489||||18|||0|||H|09|HGH09|34.9312229666|0
2008-12-10 18:00|1.474||||1|||0|||H|09|HGH09|34.5793301899|0
2008-12-10 18:30|1.475||||1|||0|||H|09|HGH09|34.6027897083|0
2008-12-10 19:00|1.48||||30|||0.016|||H|09|HGH09|34.7200873006|0
2008-12-10 19:30|1.483||||9|||0.006|||H|09|HGH09|34.7904658559|0
2008-12-10 20:00|1.477|1.4755||0.001017|1|34||0|0.0075||G|09|HGG09|34.7904658559|1
2008-12-10 20:30|1.472||||1|||0|||H|09|HGH09|34.7079401829|1
2008-12-10 21:00|1.475||||1|||0|||H|09|HGH09|34.778676474|0
2008-12-10 21:30|1.482||||1|||0|||H|09|HGH09|34.94372782|0
2008-12-10 22:00|1.4775||||3|||0.0045|||H|09|HGH09|34.8376233833|0
2008-12-10 22:30|1.4825||||22|||0.0035|||H|09|HGH09|34.9555172019|0
2008-12-10 23:00|1.454|1.4815||-0.018562|2|58||0.006|0.0015||Z|08|HGZ08|34.9555172019|1
2008-12-10 23:30|1.491||||65|||0.0145|||H|09|HGH09|35.1796666541|1
2008-12-11 00:00|1.4925||||48|||0.0065|||H|09|HGH09|35.2150586728|0
2008-12-11 00:30|1.488||||28|||0.008|||H|09|HGH09|35.1088826165|0
2008-12-11 01:00|1.489||||43|||0.009|||H|09|HGH09|35.1324772957|0
2008-12-11 01:30|1.4855|1.4885||-0.002015|1|29||0|0.0055||G|09|HGG09|35.1324772957|1
2008-12-11 02:00|1.4795||||62|||0.011|||H|09|HGH09|34.9200538522|1
2008-12-11 02:30|1.475||||31|||0.0055|||H|09|HGH09|34.8138421304|0
2008-12-11 03:00|1.4845|1.493||-0.005693|3|119||0|0.0175||G|09|HGG09|34.8138421304|1
2008-12-11 03:30|1.469|1.5005||-0.020993|1|80||0|0.0165||Z|08|HGZ08|34.2542090352|1
2008-12-11 04:00|1.501|1.515||-0.009241|61|4||0.0075|0||H|09|HGH09|34.2656233002|1
2008-12-11 04:30|1.504||||142|||0.0065|||H|09|HGH09|34.3341088897|0
2008-12-11 05:00|1.4865|1.501||-0.00966|1|112||0|0.0065||F|09|HGF09|34.3341088897|1
2008-12-11 05:30|1.4955||||56|||0.006|||H|09|HGH09|34.208301029|1
2008-12-11 06:00|1.484|1.4845|1.487|-0.000337|7|2|108|0.0015|0.0005|0.01|F|09|HGF09|34.208301029|1
2008-12-11 06:30|1.47|1.4995|1.511|-0.019673|1|2|4|0|0.0045|0.028|Z|08|HGZ08|33.8741680786|1
2008-12-11 07:00|1.472|1.507|1.502|-0.023225|5|3|330|0.001|0.0015|0.02|Z|08|HGZ08|33.9202553821|0
2008-12-11 07:30|1.486|1.4975|1.505|-0.007679|1|457|2|0|0.0185|0|F|09|HGF09|33.4475776362|1
2008-12-11 08:00|1.483|1.504|1.5125|-0.013963|2|252|2|0.003|0.013|0|F|09|HGF09|33.380052244|0
2008-12-11 08:30|1.47|1.4955|1.5|-0.017051|5|12|728|0|0.011|0.022|Z|08|HGZ08|32.6254499991|1
2008-12-11 09:00|1.4885|1.496|1.5045|-0.005013|17|2|3|0.01|0.0025|0.0085|Z|08|HGZ08|33.036042397|0
2008-12-11 09:30|1.47|1.4975|1.5|-0.018364|13|3|1|0.0175|0|0|Z|08|HGZ08|32.6254499991|0
2008-12-11 10:00|1.4795|1.488|1.499|-0.005712|1|4|1|0|0|0|Z|08|HGZ08|32.836294744|0
2008-12-11 10:30|1.5|1.509|1.5225|-0.005964|17|458|12|0.0075|0.015|0.0095|F|09|HGF09|33.1011035726|1
2008-12-11 11:00|1.5|1.522|1.521|-0.014455|3|3|777|0|0.002|0.035|Z|08|HGZ08|32.9036814837|1
2008-12-11 11:30|1.512|1.52|1.525|-0.005263|671|2|17|0.014|0|0.0105|H|09|HGH09|32.6874943517|1
2008-12-11 12:00|1.499|1.5115|1.5245|-0.00827|3|188|1|0|0.0025|0|F|09|HGF09|32.2358908113|1
2008-12-11 12:30|1.513||||138|||0.0065|||H|09|HGH09|32.2678814406|1
2008-12-11 13:00|1.502|1.5105|1.515|-0.005627|1|3|64|0|0|0.004|F|09|HGF09|32.2678814406|1
2008-12-11 13:30|1.5105|1.522||-0.007556|44|4||0.005|0.0005||H|09|HGH09|32.2678814406|1
2008-12-11 14:00|1.4965|1.5025||-0.003993|10|86||0.005|0.013||G|09|HGG09|31.7272566202|1
2008-12-11 14:30|1.483|1.4905|1.493|-0.005032|6|11|34|0.004|0.0015|0.0075|F|09|HGF09|31.3154885642|1
2008-12-11 15:00|1.505||||6|||0.0095|||H|09|HGH09|31.6201343771|1
2008-12-11 15:30|1.479|1.4925|1.493|-0.009045|2|14|30|0|0.0035|0.0095|F|09|HGF09|31.6201343771|1
2008-12-11 16:00|1.4925||||3|||0.004|||H|09|HGH09|31.6201343771|1
2008-12-11 17:00|1.487|1.4715|1.49|0.010533|36|2|1|0.034|0|0|H|09|HGH09|31.5036112689|0
2008-12-11 17:30|1.485||||7|||0.016|||H|09|HGH09|31.4612392295|0
2008-12-11 18:00|1.4785||||29|||0.0115|||H|09|HGH09|31.3235301016|0
2008-12-11 18:30|1.47||||44|||0.013|||H|09|HGH09|31.1434489343|0
2008-12-11 19:00|1.472||||34|||0.016|||H|09|HGH09|31.1858209736|0
2008-12-11 19:30|1.4745||||6|||0.0185|||H|09|HGH09|31.2387860228|0
2008-12-11 20:00|1.4745||||6|||0.0065|||H|09|HGH09|31.2387860228|0
2008-12-11 20:30|1.47|1.479||-0.006085|53|5||0.0165|0||H|09|HGH09|31.1434489343|0
2008-12-11 21:00|1.4605|1.47||-0.006463|1|59||0|0.0075||F|09|HGF09|30.7538926089|1
2008-12-11 21:30|1.45|1.42|1.44|0.021127|2|201|1|0|0.05|0|F|09|HGF09|30.5327930728|0
2008-12-11 22:00|1.4005|1.418||-0.012341|2|76||0|0.0135||F|09|HGF09|29.4904666886|0
2008-12-11 22:30|1.4005|1.435||-0.024042|2|270||0.0005|0.018||Z|08|HGZ08|29.1265152309|1
2008-12-11 23:00|1.4325||||100|||0.0045|||H|09|HGH09|29.075772173|1
2008-12-11 23:30|1.4245||||140|||0.008|||H|09|HGH09|28.9133943877|0
2008-12-12 00:00|1.433||||68|||0.0095|||H|09|HGH09|29.0859207846|0
2008-12-12 00:30|1.4335||||36|||0.006|||H|09|HGH09|29.0960693961|0
2008-12-12 01:00|1.426|1.44||-0.009722|132|1||0.01|0||H|09|HGH09|28.9438402225|0
2008-12-12 01:30|1.4355||||77|||0.0105|||H|09|HGH09|29.1366638425|0
2008-12-12 02:00|1.44|1.4475||-0.005181|137|1||0.016|0||H|09|HGH09|29.2280013467|0
2008-12-12 02:30|1.445||||176|||0.013|||H|09|HGH09|29.3294874625|0
2008-12-12 03:00|1.42|1.435||-0.010453|1|136||0|0.013||F|09|HGF09|29.3294874625|1
2008-12-12 03:30|1.434||||93|||0.0105|||H|09|HGH09|29.3090487952|1
2008-12-12 04:00|1.4315||||82|||0.0065|||H|09|HGH09|29.2579521272|0
2008-12-12 04:30|1.4005|1.416|1.432|-0.010946|1|198|2|0|0.0195|0|F|09|HGF09|29.2579521272|1
2008-12-12 05:00|1.4|1.401|1.411|-0.000714|1|354|10|0|0.0235|0.009|F|09|HGF09|29.2475065891|0
2008-12-12 05:30|1.3985|1.42||-0.015141|173|2||0.01|0||H|09|HGH09|29.1953161776|1
2008-12-12 06:00|1.355|1.375|1.3875|-0.014545|15|1|380|0.0055|0|0.0305|Z|08|HGZ08|27.8589108597|1
2008-12-12 06:30|1.38|1.3855|1.396|-0.00397|1|1|306|0|0|0.016|F|09|HGF09|27.9602159901|1
2008-12-12 07:00|1.37|1.377|1.391|-0.005084|15|3|1|0.01|0.003|0|Z|08|HGZ08|27.6474167495|1
2008-12-12 07:30|1.379|1.397|1.414|-0.012885|14|415|4|0.008|0.0115|0.0005|Z|08|HGZ08|27.829042115|0
2008-12-12 08:00|1.3695|1.377|1.403|-0.005447|3|5|635|0.006|0|0.02|Z|08|HGZ08|27.6373264514|0
2008-12-12 08:30|1.4175|1.4165|1.433|0.000706|19|13|4|0.031|0.02|0.005|Z|08|HGZ08|28.6059950674|0
2008-12-12 09:00|1.4135|1.409|1.4305|0.003194|5|3|2|0|0.021|0.006|Z|08|HGZ08|28.5252726827|0
2008-12-12 09:30|1.44|1.4555|1.4695|-0.010649|1|821|22|0|0.0345|0.0285|F|09|HGF09|29.1528691719|1
2008-12-12 10:00|1.4285|1.4365|1.45|-0.005569|8|567|2|0.0005|0.0205|0.0005|F|09|HGF09|28.9200511194|0
2008-12-12 10:30|1.435|1.44||-0.003472|4|470||0.0035|0.0175||G|09|HGG09|28.8898526672|1
2008-12-12 11:00|1.419|1.442||-0.01595|5|154||0.0005|0.0065||Z|08|HGZ08|28.4685423158|1
2008-12-12 11:30|1.4225|1.4165|1.425|0.004236|10|4|14|0.002|0|0.009|Z|08|HGZ08|28.5387607077|0
2008-12-12 12:00|1.4365|1.432|1.447|0.003142|337|1|2|0.023|0|0.006|H|09|HGH09|28.9417082644|1
2008-12-12 12:30|1.425|1.433||-0.005583|5|82||0|0.0105||G|09|HGG09|28.8002334335|1
2008-12-12 13:00|1.4335|1.438||-0.003129|2|87||0|0.0225||F|09|HGF09|28.8102823636|1
2008-12-12 13:30|1.452|1.4635|1.47|-0.007858|1|147|3|0|0.021|0.004|G|09|HGG09|29.0907718998|1
2008-12-12 14:00|1.461|1.461|1.465|0|3|25|1|0.009|0.0135|0|G|09|HGG09|29.2710866016|0
2008-12-12 14:30|1.455|1.4665||-0.007842|1|41||0|0.0065||F|09|HGF09|29.1508768004|1
2008-12-12 15:00|1.457|1.467|1.48|-0.006817|6|65|13|0.0005|0.009|0|F|09|HGF09|29.1909467341|0
2008-12-12 15:30|1.445|1.4655||-0.013988|1|20||0|0.006||Z|08|HGZ08|28.7531820251|1
2008-12-12 16:00|1.463||||9|||0.0015|||H|09|HGH09|28.7041319022|1
2008-12-14 17:00|1.4655|1.47||-0.003061|34|5||0.0215|0||H|09|HGH09|28.7531820251|0
2008-12-14 17:30|1.47||||30|||0.0025|||H|09|HGH09|28.8414722463|0
2008-12-14 18:00|1.463|1.48|1.49|-0.011486|1|48|1|0|0.0125|0|F|09|HGF09|28.8414722463|1
2008-12-14 18:30|1.475||||103|||0.0065|||H|09|HGH09|28.74403484|1
2008-12-14 19:00|1.4545|1.475||-0.013898|1|34||0|0.012||Z|08|HGZ08|28.74403484|1
2008-12-14 19:30|1.47|1.472||-0.001359|2|52||0|0.0055||G|09|HGG09|28.6465974338|1
2008-12-14 20:00|1.469||||30|||0.005|||H|09|HGH09|28.5882144227|1
2008-12-14 20:30|1.4735||||27|||0.0055|||H|09|HGH09|28.6757889393|0
2008-12-14 21:00|1.47||||4|||0.005|||H|09|HGH09|28.6076754264|0
2008-12-14 21:30|1.475||||11|||0.007|||H|09|HGH09|28.7049804449|0
2008-12-14 22:00|1.468|1.48||-0.008108|2|28||0|0.0015||F|09|HGF09|28.7049804449|1
2008-12-14 22:30|1.48||||74|||0.007|||H|09|HGH09|28.7049804449|1
2008-12-14 23:00|1.461|1.4865||-0.017154|4|91||0|0.01||Z|08|HGZ08|28.7049804449|1
2008-12-14 23:30|1.48||||26|||0.007|||H|09|HGH09|28.5794625351|1
2008-12-15 00:00|1.482||||23|||0.0025|||H|09|HGH09|28.6180834304|0
2008-12-15 00:30|1.4735||||38|||0.012|||H|09|HGH09|28.4539446253|0
2008-12-15 01:00|1.46|1.475||-0.010169|149|40||0.0135|0.008||H|09|HGH09|28.1932535819|0
2008-12-15 01:30|1.465||||30|||0.005|||H|09|HGH09|28.2898058202|0
2008-12-15 02:00|1.4325|1.46||-0.018836|4|100||0.0005|0.0115||Z|08|HGZ08|28.2898058202|1
2008-12-15 02:30|1.4455||||149|||0.017|||H|09|HGH09|28.0088454199|1
2008-12-15 03:00|1.4325|1.452|1.455|-0.01343|1|196|1|0|0.0145|0|F|09|HGF09|28.0088454199|1
2008-12-15 03:30|1.447||||43|||0.0105|||H|09|HGH09|27.9123962277|1
2008-12-15 04:00|1.4525|1.463||-0.007177|117|6||0.01|0||H|09|HGH09|28.0184903392|0
2008-12-15 04:30|1.456||||39|||0.006|||H|09|HGH09|28.0860047737|0
2008-12-15 05:00|1.4475|1.457||-0.00652|39|6||0.012|0.007||H|09|HGH09|27.9220411469|0
2008-12-15 05:30|1.438|1.4505|1.4605|-0.008618|105|14|2|0.008|0.004|0.0005|H|09|HGH09|27.7387876817|0
2008-12-15 06:00|1.425|1.4245|1.4345|0.000351|1|240|17|0|0.0165|0.0085|G|09|HGG09|27.2511357783|1
2008-12-15 06:30|1.4175|1.426||-0.005961|3|340||0.003|0.014||F|09|HGF09|27.1172235632|1
2008-12-15 07:00|1.4155|1.4215|1.4225|-0.004221|4|6|379|0|0.0005|0.008|F|09|HGF09|27.0789629303|0
2008-12-15 07:30|1.4105|1.4185|1.4285|-0.00564|2|5|422|0|0.007|0.016|Z|08|HGZ08|26.8694176667|1
2008-12-15 08:00|1.4115|1.4155|1.429|-0.002826|3|2|452|0.0045|0.0015|0.01|Z|08|HGZ08|26.8884672361|0
2008-12-15 08:30|1.4195|1.4245|1.436|-0.00351|1|691|9|0|0.011|0.005|F|09|HGF09|26.9644501884|1
2008-12-15 09:00|1.405|1.418|1.422|-0.009168|18|10|2|0.0005|0|0|Z|08|HGZ08|26.5953334606|1
2008-12-15 09:30|1.415|1.436|1.447|-0.014624|13|17|13|0.005|0.011|0.014|Z|08|HGZ08|26.7846240903|0
2008-12-15 10:00|1.4315|1.45||-0.012759|451|10||0.014|0||H|09|HGH09|26.7006889869|1
2008-12-15 10:30|1.418|1.427|1.448|-0.006307|1|368|25|0|0.0115|0.0105|F|09|HGF09|26.1114324024|1
2008-12-15 11:00|1.416|1.425|1.425|-0.006316|3|3|330|0.0015|0|0.008|F|09|HGF09|26.0746038658|0
2008-12-15 11:30|1.406|1.411|1.403|-0.003544|15|15|11|0.0205|0.0025|0.017|Z|08|HGZ08|25.726942481|1
2008-12-15 12:00|1.405|1.408|1.4165|-0.002131|6|252|6|0|0.008|0|G|09|HGG09|25.6175437178|1
2008-12-15 12:30|1.3965|1.4085||-0.00852|5|78||0.0045|0.006||F|09|HGF09|25.4083095184|1
2008-12-15 13:00|1.3875|1.4||-0.008929|6|82||0.009|0.0095||F|09|HGF09|25.2445610145|0
2008-12-15 13:30|1.38|1.394|1.3985|-0.010043|2|2|30|0|0|0.0075|Z|08|HGZ08|24.8839244286|1
2008-12-15 14:00|1.3725|1.38|1.396|-0.005435|2|1|114|0|0|0.0065|Z|08|HGZ08|24.7486857088|0
2008-12-15 14:30|1.393|1.405||-0.008541|1|63||0|0.015||F|09|HGF09|24.9818255017|1
2008-12-15 15:00|1.402||||20|||0.0055|||H|09|HGH09|24.9284835256|1
2008-12-15 15:30|1.405||||3|||0.005|||H|09|HGH09|24.9818255017|0
2008-12-15 16:00|1.39|1.401|1.417|-0.007852|2|3|1|0|0.001|0|F|09|HGF09|24.9818255017|1
2008-12-15 17:00|1.397||||1|||0|||H|09|HGH09|24.9104998044|1
2008-12-15 17:30|1.4||||8|||0.003|||H|09|HGH09|24.9639940774|0
2008-12-15 18:00|1.4||||7|||0|||H|09|HGH09|24.9639940774|0
2008-12-15 18:30|1.4||||3|||0.0005|||H|09|HGH09|24.9639940774|0
2008-12-15 19:00|1.396|1.414||-0.01273|1|73||0|0.021||F|09|HGF09|24.9639940774|1
2008-12-15 19:30|1.41||||49|||0.0085|||H|09|HGH09|24.8933745751|1
2008-12-15 20:00|1.3775|1.4115||-0.024088|6|107||0|0.0285||Z|08|HGZ08|24.8933745751|1
2008-12-15 20:30|1.3835|1.4035||-0.01425|1|9||0|0.014||F|09|HGF09|24.3995633897|1
2008-12-15 21:00|1.4|1.4125||-0.00885|1|39||0|0.0125||G|09|HGG09|24.3387165982|1
2008-12-15 21:30|1.415||||21|||0.0025|||H|09|HGH09|24.3817939727|1
2008-12-15 22:00|1.41||||3|||0.0045|||H|09|HGH09|24.2956392237|0
2008-12-15 22:30|1.412||||55|||0.0035|||H|09|HGH09|24.3301011233|0
2008-12-15 23:00|1.394|1.4055||-0.008182|1|64||0|0.0115||F|09|HGF09|24.3301011233|1
2008-12-15 23:30|1.41||||17|||0.005|||H|09|HGH09|24.4079989925|1
2008-12-16 00:00|1.403|1.41||-0.004965|2|61||0|0.0085||G|09|HGG09|24.4079989925|1
2008-12-16 00:30|1.4085||||10|||0.007|||H|09|HGH09|24.3820330361|1
2008-12-16 01:00|1.3995|1.406||-0.004623|1|16||0|0.0055||F|09|HGF09|24.3820330361|1
2008-12-16 01:30|1.391||||46|||0.013|||H|09|HGH09|24.1219117732|1
2008-12-16 02:00|1.3865||||267|||0.011|||H|09|HGH09|24.0438753944|0
2008-12-16 02:30|1.377|1.385|1.402|-0.005776|1|96|2|0|0.0085|0|F|09|HGF09|24.0438753944|1
2008-12-16 03:00|1.3835||||60|||0.012|||H|09|HGH09|24.0178350961|1
2008-12-16 03:30|1.394||||68|||0.012|||H|09|HGH09|24.200117184|0
2008-12-16 04:00|1.3925||||41|||0.0085|||H|09|HGH09|24.1740768857|0
2008-12-16 04:30|1.3785|1.3915||-0.009342|11|58||0|0.005||F|09|HGF09|24.1740768857|1
2008-12-16 05:00|1.3835|1.39||-0.004676|11|117||0|0.0085||F|09|HGF09|24.2617594279|0
2008-12-16 05:30|1.395|1.405||-0.007117|73|13||0.0085|0.006||H|09|HGH09|24.3490319438|1
2008-12-16 06:00|1.3755|1.3895|1.402|-0.010076|22|174|1|0.001|0.0085|0|F|09|HGF09|23.8377889244|1
2008-12-16 06:30|1.3975|1.4085||-0.00781|118|1||0.0095|0||H|09|HGH09|23.9750342007|1
2008-12-16 07:00|1.3955|1.409|1.42|-0.009581|1|478|4|0|0.0165|0.0045|F|09|HGF09|23.7537523798|1
2008-12-16 07:30|1.402|1.4135|1.4275|-0.008136|4|511|8|0.002|0.0155|0.0065|F|09|HGF09|23.8643932903|0
2008-12-16 08:00|1.391|1.4125|1.429|-0.015221|20|306|4|0.004|0.014|0.003|Z|08|HGZ08|23.484521448|1
2008-12-16 08:30|1.401|1.4125|1.424|-0.008142|10|39|702|0.03|0.0025|0.019|Z|08|HGZ08|23.6533533779|0
2008-12-16 09:00|1.4065|1.41|1.423|-0.002482|3|36|605|0|0.0035|0.008|Z|08|HGZ08|23.7462109393|0
2008-12-16 09:30|1.403|1.402||0.000713|3|658||0.003|0.0275||Z|08|HGZ08|23.6871197639|0
2008-12-16 10:00|1.402|1.4155|1.4245|-0.009537|308|3|1|0.0145|0.004|0|H|09|HGH09|23.6871197639|1
2008-12-16 10:30|1.371|1.394|1.4045|-0.016499|21|6|2|0.014|0.0005|0|Z|08|HGZ08|22.9424522757|1
2008-12-16 11:00|1.384|1.389|1.404|-0.0036|2|436|7|0.003|0.0065|0.0025|G|09|HGG09|22.7778722737|1
2008-12-16 11:30|1.36|1.365|1.3785|-0.003663|11|1|1051|0.0035|0|0.0155|Z|08|HGZ08|22.3023083458|1
2008-12-16 12:00|1.361|1.386|1.397|-0.018038|9|462|8|0.0015|0.015|0.0055|Z|08|HGZ08|22.3187071019|0
2008-12-16 12:30|1.37|1.38|1.395|-0.007246|2|3|42|0|0.0035|0.012|Z|08|HGZ08|22.4662959071|0
2008-12-16 13:00|1.37|1.375|1.3805|-0.003636|9|1|1|0.006|0|0|Z|08|HGZ08|22.4662959071|0
2008-12-16 13:30|1.385|1.418|1.423|-0.023272|30|1|251|0.015|0|0.03|Z|08|HGZ08|22.7122772492|0
2008-12-16 14:00|1.4|1.42|1.433|-0.014085|1|6|195|0|0.0005|0.013|Z|08|HGZ08|22.9582585912|0
2008-12-16 14:30|1.42|1.4325|1.44|-0.008726|1|4|83|0|0.0015|0.01|F|09|HGF09|22.9582585912|1
2008-12-16 15:00|1.415|1.422|1.435|-0.004923|1|4|38|0|0|0.013|Z|08|HGZ08|22.6777912088|1
2008-12-16 15:30|1.411|1.438||-0.018776|3|12||0|0.0075||Z|08|HGZ08|22.6136843785|0
2008-12-16 16:00|1.4365||||8|||0.0015|||H|09|HGH09|22.5900956952|1
2008-12-16 17:00|1.411|1.421|1.432|-0.007037|1|1|51|0|0|0.005|Z|08|HGZ08|22.5900956952|1
2008-12-16 17:30|1.429||||1|||0|||H|09|HGH09|22.7172742776|1
2008-12-16 18:30|1.4075|1.4235|1.435|-0.01124|52|2|1|0.0225|0.0015|0|H|09|HGH09|22.3754818375|0
2008-12-16 19:00|1.405|1.4155||-0.007418|181|3||0.005|0.005||H|09|HGH09|22.3357385305|0
2008-12-16 19:30|1.39|1.3975||-0.005367|1|24||0|0.0135||G|09|HGG09|21.9333638696|1
2008-12-16 20:00|1.398||||5|||0.001|||H|09|HGH09|21.9412112269|1
2008-12-16 20:30|1.4035||||53|||0.0075|||H|09|HGH09|22.0275321581|0
2008-12-16 21:00|1.3985||||28|||0.009|||H|09|HGH09|21.9490585843|0
2008-12-16 21:30|1.407||||3|||0.002|||H|09|HGH09|22.0824636597|0
2008-12-16 22:30|1.4|1.418||-0.012694|1|105||0|0.0135||F|09|HGF09|22.0824636597|1
2008-12-16 23:00|1.4155||||48|||0.004|||H|09|HGH09|22.0435312485|1
2008-12-16 23:30|1.413||||23|||0.005|||H|09|HGH09|22.0045988372|0
2008-12-17 00:00|1.412||||19|||0.003|||H|09|HGH09|21.9890258727|0
2008-12-17 00:30|1.408|1.41||-0.001418|2|9||0.0015|0.0055||G|09|HGG09|21.9890258727|1
2008-12-17 01:00|1.4035||||91|||0.009|||H|09|HGH09|21.887658023|1
2008-12-17 01:30|1.421||||105|||0.0205|||H|09|HGH09|22.1605714646|0
2008-12-17 02:00|1.42||||98|||0.012|||H|09|HGH09|22.1449764108|0
2008-12-17 02:30|1.4115||||82|||0.014|||H|09|HGH09|22.0124184534|0
2008-12-17 03:00|1.395|1.4145|1.422|-0.013786|1|70|6|0|0.01|0|F|09|HGF09|22.0124184534|1
2008-12-17 03:30|1.409|1.417||-0.005646|55|1||0.0085|0||H|09|HGH09|21.9268275722|1
2008-12-17 04:00|1.4035|1.417||-0.009527|45|3||0.0065|0.0045||H|09|HGH09|21.841236691|0
2008-12-17 04:30|1.408||||47|||0.005|||H|09|HGH09|21.9112655938|0
2008-12-17 05:00|1.4055||||70|||0.005|||H|09|HGH09|21.8723606478|0
2008-12-17 05:30|1.4||||62|||0.0045|||H|09|HGH09|21.7867697666|0
2008-12-17 06:00|1.38||||174|||0.019|||H|09|HGH09|21.4755301985|0
2008-12-17 06:30|1.3505|1.3605|1.375|-0.00735|12|24|396|0.0005|0|0.012|Z|08|HGZ08|21.4755301985|1
2008-12-17 07:00|1.325|1.3335|1.35|-0.006374|13|10|5|0.017|0.0255|0.0125|Z|08|HGZ08|21.0700314794|0
2008-12-17 07:30|1.3265|1.34|1.3415|-0.010075|6|39|5|0.0025|0.004|0.0025|Z|08|HGZ08|21.0938843453|0
2008-12-17 08:00|1.327|1.344|1.345|-0.012649|1|1|518|0|0|0.0135|Z|08|HGZ08|21.1018353005|0
2008-12-17 08:30|1.3395|1.352|1.3625|-0.009246|1|370|3|0|0.0115|0.0045|G|09|HGG09|21.0311818341|1
2008-12-17 09:00|1.36|1.3505|1.377|0.007034|3|1|975|0.0165|0|0.0295|F|09|HGF09|21.1556266971|1
2008-12-17 09:30|1.345|1.369|1.373|-0.017531|11|6|569|0.0055|0|0.023|Z|08|HGZ08|21.0694690171|1
2008-12-17 10:00|1.357|1.363|1.3665|-0.004402|3|2|428|0.008|0.006|0.0165|F|09|HGF09|20.884784117|1
2008-12-17 10:30|1.345|1.365|1.371|-0.014652|10|1|455|0|0|0.0155|Z|08|HGZ08|20.6089762563|1
2008-12-17 11:00|1.35|1.3675|1.374|-0.012797|20|1|374|0|0|0.01|Z|08|HGZ08|20.6855895509|0
2008-12-17 11:30|1.335|1.3745|1.3825|-0.028738|20|515|2|0.005|0.014|0|Z|08|HGZ08|20.455749667|0
2008-12-17 12:00|1.375|1.3945||-0.013984|164|1||0.0075|0||H|09|HGH09|20.4631908273|1
2008-12-17 12:30|1.356|1.3795|1.381|-0.017035|1|2|137|0|0|0.01|Z|08|HGZ08|19.8982336048|1
2008-12-17 13:00|1.36|1.384|1.3985|-0.017341|10|182|2|0|0.0115|0.0015|Z|08|HGZ08|19.9569304591|0
2008-12-17 13:30|1.378|1.384||-0.004335|4|103||0.0045|0.007||G|09|HGG09|19.8704119744|1
2008-12-17 14:00|1.378|1.393||-0.010768|40|2||0.013|0||H|09|HGH09|19.7842685699|1
2008-12-17 14:30|1.382|1.405||-0.01637|75|2||0.0085|0.0005||H|09|HGH09|19.8416975063|0
2008-12-17 15:00|1.373|1.387||-0.010094|1|22||0|0.01||G|09|HGG09|19.3897869581|1
2008-12-17 15:30|1.3585|1.3775||-0.013793|1|3||0|0.004||Z|08|HGZ08|18.9913666781|1
2008-12-17 16:00|1.3775||||4|||0.0045|||H|09|HGH09|18.9913666781|1
2008-12-17 18:00|1.38||||3|||0.0025|||H|09|HGH09|19.0258337683|0
2008-12-17 18:30|1.3865||||13|||0.0075|||H|09|HGH09|19.1154482027|0
2008-12-17 19:00|1.38||||5|||0.001|||H|09|HGH09|19.0258337683|0
2008-12-17 19:30|1.372|1.3845||-0.009029|10|1||0.005|0||H|09|HGH09|18.9155390798|0
2008-12-17 20:00|1.373||||21|||0.0015|||H|09|HGH09|18.9293259158|0
2008-12-17 20:30|1.3755||||3|||0|||H|09|HGH09|18.963793006|0
2008-12-17 21:00|1.375||||3|||0.007|||H|09|HGH09|18.956899588|0
2008-12-17 21:30|1.37||||2|||0|||H|09|HGH09|18.8879654076|0
2008-12-17 22:00|1.369||||1|||0|||H|09|HGH09|18.8741785716|0
2008-12-17 22:30|1.3635||||58|||0.003|||H|09|HGH09|18.7983509732|0
2008-12-17 23:00|1.3685||||32|||0.005|||H|09|HGH09|18.8672851535|0
2008-12-17 23:30|1.3545|1.365|1.37|-0.007692|1|71|1|0|0.0075|0|G|09|HGG09|18.8672851535|1
2008-12-18 00:00|1.361|1.363||-0.001467|1|13||0|0.006||G|09|HGG09|18.9578258353|0
2008-12-18 00:30|1.3605|1.355||0.004059|1|77||0|0.012||G|09|HGG09|18.9508611675|0
2008-12-18 01:00|1.352||||56|||0.0105|||H|09|HGH09|18.9089035413|1
2008-12-18 01:30|1.33|1.3545||-0.018088|2|102||0|0.013||F|09|HGF09|18.9089035413|1
2008-12-18 02:00|1.3475|1.35||-0.001852|1|115||0|0.0085||G|09|HGG09|18.8111831096|1
2008-12-18 02:30|1.3395|1.344|1.4|-0.003348|3|129|3|0.003|0.0095|0|G|09|HGG09|18.6995026162|0
2008-12-18 03:00|1.351||||56|||0.01|||H|09|HGH09|18.7968958589|1
2008-12-18 03:30|1.356||||91|||0.0155|||H|09|HGH09|18.8664624609|0
2008-12-18 04:00|1.3505|1.366||-0.011347|46|3||0.012|0.0045||H|09|HGH09|18.7899391987|0
2008-12-18 04:30|1.344|1.363||-0.01394|89|1||0.007|0||H|09|HGH09|18.6995026162|0
2008-12-18 05:00|1.344|1.364||-0.014663|90|3||0.009|0||H|09|HGH09|18.6995026162|0
2008-12-18 05:30|1.321|1.3275|1.4|-0.004896|2|236|1|0.005|0.0205|0|G|09|HGG09|18.1100021671|1
2008-12-18 06:00|1.33|1.343||-0.00968|172|2||0.008|0.0035||H|09|HGH09|18.1441076326|1
2008-12-18 06:30|1.333|1.346|1.3535|-0.009658|199|3|2|0.012|0.0035|0.0015|H|09|HGH09|18.1850341912|0
2008-12-18 07:00|1.319|1.3225|1.334|-0.002647|2|710|4|0.0005|0.016|0.007|F|09|HGF09|17.8202526732|1
2008-12-18 07:30|1.294|1.314|1.318|-0.015221|8|5|544|0.003|0.001|0.0125|Z|08|HGZ08|17.4362245438|1
2008-12-18 08:00|1.293|1.3105|1.3165|-0.013354|2|2|256|0.004|0.0005|0.007|Z|08|HGZ08|17.4227498726|0
2008-12-18 08:30|1.315|1.3205|1.3345|-0.004165|1|392|4|0|0.0055|0.004|G|09|HGG09|17.4825761789|1
2008-12-18 09:00|1.29|1.3075|1.3145|-0.013384|2|1|3|0.0005|0|0|Z|08|HGZ08|17.0787756689|1
2008-12-18 09:30|1.2785|1.312|1.3135|-0.025534|8|720|50|0|0.019|0|Z|08|HGZ08|16.9265230176|0
2008-12-18 10:00|1.283|1.292|1.3085|-0.006966|12|12|3|0.0075|0.004|0.0045|Z|08|HGZ08|16.986100142|0
2008-12-18 10:30|1.2825|1.303|1.321|-0.015733|5|259|1|0|0.01|0|Z|08|HGZ08|16.9794804615|0
2008-12-18 11:00|1.28|1.302|1.307|-0.016897|5|6|360|0|0.001|0.009|Z|08|HGZ08|16.946382059|0
2008-12-18 11:30|1.27|1.303|1.3165|-0.025326|5|678|16|0.005|0.0115|0.009|Z|08|HGZ08|16.8139884492|0
2008-12-18 12:00|1.29|1.2945|1.3015|-0.003476|2|1|184|0.0025|0|0.0045|F|09|HGF09|16.6462356865|1
2008-12-18 12:30|1.299|1.3|1.3165|-0.000769|1|172|3|0|0.0045|0.0015|G|09|HGG09|16.7041020909|1
2008-12-18 13:00|1.26|1.275|1.2905|-0.011765|3|6|270|0.01|0.0055|0.017|Z|08|HGZ08|16.1901297189|1
2008-12-18 13:30|1.274|1.295|1.324|-0.016216|6|82|1|0.006|0.009|0|F|09|HGF09|16.177431578|1
2008-12-18 14:00|1.287|1.3005||-0.010381|208|31||0.0135|0.006||H|09|HGH09|16.0774937767|1
2008-12-18 14:30|1.2645|1.29|1.304|-0.019767|4|116|1|0|0.0085|0|Z|08|HGZ08|15.6324420459|1
2008-12-18 15:00|1.292|1.3065|1.306|-0.011098|32|3|3|0.0075|0|0.0005|H|09|HGH09|15.6566783901|1
2008-12-18 15:30|1.29||||20|||0.0025|||H|09|HGH09|15.6324420459|0
2008-12-18 16:00|1.2815|1.295||-0.010425|1|8||0|0.0065||G|09|HGG09|15.6324420459|1
2008-12-18 17:00|1.2875||||1|||0|||H|09|HGH09|15.5419066672|1
2008-12-18 17:30|1.2875||||1|||0|||H|09|HGH09|15.5419066672|0
2008-12-18 18:00|1.2865|1.29||-0.002713|1|9||0|0.007||G|09|HGG09|15.5419066672|1
2008-12-18 18:30|1.2815|1.2905|1.3045|-0.006974|1|7|2|0|0.009|0|G|09|HGG09|15.4815028325|0
2008-12-18 19:00|1.296|1.2835|1.32|0.009739|12|1|51|0.026|0|0.032|Z|08|HGZ08|15.547483666|1
2008-12-18 19:30|1.318||||36|||0.0075|||H|09|HGH09|15.9653942125|1
2008-12-18 20:00|1.3255||||35|||0.0095|||H|09|HGH09|16.0562443313|0
2008-12-18 20:30|1.315||||29|||0.0015|||H|09|HGH09|15.929054165|0
2008-12-18 21:00|1.315||||3|||0.0005|||H|09|HGH09|15.929054165|0
2008-12-18 21:30|1.315||||14|||0.001|||H|09|HGH09|15.929054165|0
2008-12-18 22:00|1.315||||1|||0|||H|09|HGH09|15.929054165|0
2008-12-18 22:30|1.3095||||49|||0.004|||H|09|HGH09|15.8624307445|0
2008-12-18 23:00|1.302||||89|||0.013|||H|09|HGH09|15.7715806257|0
2008-12-18 23:30|1.294|1.301|1.315|-0.00538|1|80|1|0|0.005|0|G|09|HGG09|15.7715806257|1
2008-12-19 00:00|1.3135|1.3225||-0.006805|62|3||0.0135|0||H|09|HGH09|15.9231138754|1
2008-12-19 00:30|1.319||||32|||0.009|||H|09|HGH09|15.9897885052|0
2008-12-19 01:00|1.3205||||29|||0.006|||H|09|HGH09|16.0079724952|0
2008-12-19 01:30|1.321||||60|||0.0065|||H|09|HGH09|16.0140338252|0
2008-12-19 02:00|1.3215||||49|||0.0055|||H|09|HGH09|16.0200951552|0
2008-12-19 02:30|1.327|1.3495||-0.016673|226|6||0.02|0.0035||H|09|HGH09|16.086769785|0
2008-12-19 03:00|1.3165||||82|||0.0155|||H|09|HGH09|15.9594818553|0
2008-12-19 03:30|1.311||||43|||0.0085|||H|09|HGH09|15.8928072254|0
2008-12-19 04:00|1.3095|1.324||-0.010952|18|2||0.0035|0||H|09|HGH09|15.8746232355|0
2008-12-19 04:30|1.314||||45|||0.0055|||H|09|HGH09|15.9291752054|0
2008-12-19 05:00|1.317|1.3225||-0.004159|74|1||0.0135|0||H|09|HGH09|15.9655431853|0
2008-12-19 05:30|1.306||||118|||0.0145|||H|09|HGH09|15.8321939256|0
2008-12-19 06:00|1.3025|1.3125||-0.007619|189|2||0.0125|0||H|09|HGH09|15.7897646157|0
2008-12-19 06:30|1.3025||||82|||0.013|||H|09|HGH09|15.7897646157|0
2008-12-19 07:00|1.295|1.314|1.331|-0.01446|4|360|15|0.0055|0.014|0.009|F|09|HGF09|15.7897646157|1
2008-12-19 07:30|1.2925|1.3245|1.3375|-0.02416|22|367|33|0.0075|0.015|0.007|Z|08|HGZ08|15.5314084975|1
2008-12-19 08:00|1.29|1.311|1.318|-0.016018|2|5|4|0|0|0.005|Z|08|HGZ08|15.5013670884|0
2008-12-19 08:30|1.3035|1.32|1.327|-0.0125|1|80|1|0|0.01|0|Z|08|HGZ08|15.6635906975|0
2008-12-19 09:00|1.306|1.3325|1.35|-0.019887|4|379|7|0.001|0.0115|0.005|Z|08|HGZ08|15.6936321066|0
2008-12-19 09:30|1.3|1.3245|1.344|-0.018498|11|202|1|0.0035|0.0105|0|Z|08|HGZ08|15.6215327248|0
2008-12-19 10:00|1.3|1.312|1.325|-0.009146|1|2|307|0|0.004|0.01|Z|08|HGZ08|15.6215327248|0
2008-12-19 10:30|1.32|1.32|1.328|0|10|4|181|0.008|0|0.01|F|09|HGF09|15.7167859731|1
2008-12-19 11:00|1.305|1.3175|1.326|-0.009488|3|35|21|0|0.0015|0.002|Z|08|HGZ08|15.5381861325|1
2008-12-19 11:30|1.327|1.346|1.346|-0.014116|455|9|11|0.015|0|0.0085|H|09|HGH09|15.6502261843|1
2008-12-19 12:00|1.315|1.331|1.3255|-0.012021|2|2|120|0|0.0005|0.01|F|09|HGF09|15.2897826392|1
2008-12-19 12:30|1.316|1.326||-0.007541|2|43||0|0.002||F|09|HGF09|15.3014098503|0
2008-12-19 13:00|1.316|1.3255|1.34|-0.007167|5|13|1|0|0.0035|0|F|09|HGF09|15.3014098503|0
2008-12-19 13:30|1.3325||||10|||0.003|||H|09|HGH09|15.382216994|1
2008-12-19 14:00|1.327||||181|||0.007|||H|09|HGH09|15.3187256668|0
2008-12-19 14:30|1.3265||||22|||0.003|||H|09|HGH09|15.312953728|0
2008-12-19 15:00|1.325||||29|||0|||H|09|HGH09|15.2956379115|0
2008-12-19 15:30|1.3165|1.325||-0.006415|1|3||0|0.0015||F|09|HGF09|15.2956379115|1
2008-12-19 16:00|1.328||||3|||0.0005|||H|09|HGH09|15.3302695445|1
2008-12-21 17:00|1.3105|1.3235||-0.009822|3|7||0|0.0115||F|09|HGF09|15.3302695445|1
2008-12-21 18:00|1.4575|1.44||0.012153|3|186||0.0065|0.133||G|09|HGG09|16.8824086597|1
2008-12-21 18:30|1.365|1.3655|1.38|-0.000366|17|128|5|0.035|0.072|0.035|G|09|HGG09|15.8109693451|0
2008-12-21 19:00|1.3835|1.396|1.414|-0.008954|36|358|26|0.029|0.0405|0.015|G|09|HGG09|16.025257208|0
2008-12-21 19:30|1.383||||186|||0.0155|||H|09|HGH09|15.8760248701|1
2008-12-21 20:00|1.3825||||44|||0.0045|||H|09|HGH09|15.8702851648|0
2008-12-21 20:30|1.3675||||72|||0.018|||H|09|HGH09|15.6980940057|0
2008-12-21 21:00|1.3585|1.3715||-0.009479|123|1||0.011|0||H|09|HGH09|15.5947793103|0
2008-12-21 21:30|1.365||||18|||0.005|||H|09|HGH09|15.6693954792|0
2008-12-21 22:00|1.3645||||6|||0.0045|||H|09|HGH09|15.6636557739|0
2008-12-21 22:30|1.3575||||57|||0.011|||H|09|HGH09|15.5832998996|0
2008-12-21 23:00|1.36|1.379||-0.013778|51|4||0.009|0.01||H|09|HGH09|15.6119984262|0
2008-12-21 23:30|1.359||||31|||0.009|||H|09|HGH09|15.6005190156|0
2008-12-22 00:00|1.3685||||59|||0.0085|||H|09|HGH09|15.7095734163|0
2008-12-22 00:30|1.3685|1.37||-0.001095|2|52||0|0.0065||G|09|HGG09|15.7095734163|1
2008-12-22 01:00|1.365|1.378||-0.009434|52|11||0.0125|0.0015||H|09|HGH09|15.6522392068|1
2008-12-22 01:30|1.3655||||73|||0.005|||H|09|HGH09|15.6579726277|0
2008-12-22 02:00|1.3615||||27|||0.0085|||H|09|HGH09|15.6121052601|0
2008-12-22 02:30|1.3475||||183|||0.0215|||H|09|HGH09|15.4515694734|0
2008-12-22 03:00|1.3475||||59|||0.005|||H|09|HGH09|15.4515694734|0
2008-12-22 03:30|1.347||||59|||0.007|||H|09|HGH09|15.4458360524|0
2008-12-22 04:00|1.341|1.338|1.3455|0.002242|1|105|4|0|0.017|0.0105|G|09|HGG09|15.4458360524|1
2008-12-22 04:30|1.341|1.35||-0.006667|30|1||0.006|0||H|09|HGH09|15.4804679718|1
2008-12-22 05:00|1.34||||53|||0.008|||H|09|HGH09|15.4689239987|0
2008-12-22 05:30|1.3425|1.342|1.353|0.000373|1|42|8|0|0.004|0.001|G|09|HGG09|15.4689239987|1
2008-12-22 06:00|1.3455|1.357||-0.008475|56|6||0.0105|0.0085||H|09|HGH09|15.5092676902|1
2008-12-22 06:30|1.3345|1.3515|1.365|-0.012579|6|145|30|0|0.011|0.008|Z|08|HGZ08|15.2521132885|1
2008-12-22 07:00|1.325|1.3385|1.355|-0.010086|24|3|403|0.0015|0.003|0.01|Z|08|HGZ08|15.1435369856|0
2008-12-22 07:30|1.349||||114|||0.012|||H|09|HGH09|15.2623320087|1
2008-12-22 08:00|1.3335|1.341|1.3555|-0.005593|12|1|194|0.001|0|0.014|Z|08|HGZ08|15.2623320087|1
2008-12-22 08:30|1.33|1.3535|1.3745|-0.017362|15|278|11|0.005|0.011|0|Z|08|HGZ08|15.2222733945|0
2008-12-22 09:00|1.32|1.333|1.3355|-0.009752|2|46|5|0|0.0055|0.001|Z|08|HGZ08|15.1078202111|0
2008-12-22 09:30|1.3425|1.3535|1.363|-0.008127|162|2|4|0.0055|0.0005|0.0005|H|09|HGH09|15.2154903476|1
2008-12-22 10:00|1.3435|1.3585||-0.011042|92|9||0.005|0.0035||H|09|HGH09|15.2268240462|0
2008-12-22 10:30|1.32|1.336|1.3445|-0.011976|10|5|6|0|0.002|0.003|Z|08|HGZ08|14.7952946198|1
2008-12-22 11:00|1.325|1.342|1.35|-0.012668|10|2|152|0.0005|0|0.0065|Z|08|HGZ08|14.8513374024|0
2008-12-22 11:30|1.32|1.3475|1.36|-0.020408|5|264|7|0|0.011|0|Z|08|HGZ08|14.7952946198|0
2008-12-22 12:00|1.325|1.342|1.353|-0.012668|15|1|133|0.005|0|0.0105|Z|08|HGZ08|14.8513374024|0
2008-12-22 12:30|1.3445|1.3525|1.3595|-0.005915|41|2|2|0.0105|0.0015|0|H|09|HGH09|14.8790038283|1
2008-12-22 13:00|1.344|1.365||-0.015385|51|1||0.006|0||H|09|HGH09|14.8734705431|0
2008-12-22 13:30|1.345|1.352|1.3645|-0.005178|34|2|9|0.0065|0.006|0.0025|H|09|HGH09|14.8845371134|0
2008-12-22 14:00|1.338||||25|||0.0055|||H|09|HGH09|14.807071121|0
2008-12-22 14:30|1.341||||14|||0.0085|||H|09|HGH09|14.8402708321|0
2008-12-22 15:00|1.3365||||2|||0|||H|09|HGH09|14.7904712655|0
2008-12-22 15:30|1.3365|1.36||-0.017279|2|3||0.0095|0||H|09|HGH09|14.7904712655|0
2008-12-22 16:00|1.335||||4|||0.0015|||H|09|HGH09|14.77387141|0
2008-12-22 17:30|1.335||||4|||0.005|||H|09|HGH09|14.77387141|0
2008-12-22 18:00|1.345||||4|||0.01|||H|09|HGH09|14.8845371134|0
2008-12-22 19:00|1.336|1.36||-0.017647|98|1||0.014|0||H|09|HGH09|14.7849379803|0
2008-12-22 19:30|1.338||||7|||0.002|||H|09|HGH09|14.807071121|0
2008-12-22 20:00|1.34||||1|||0|||H|09|HGH09|14.8292042617|0
2008-12-22 20:30|1.342||||22|||0.0005|||H|09|HGH09|14.8513374024|0
2008-12-22 21:00|1.344||||6|||0.0015|||H|09|HGH09|14.8734705431|0
2008-12-22 21:30|1.336||||14|||0.0075|||H|09|HGH09|14.7849379803|0
2008-12-22 22:00|1.336||||4|||0|||H|09|HGH09|14.7849379803|0
2008-12-22 22:30|1.31|1.32|1.324|-0.007576|11|1|106|0|0|0.013|Z|08|HGZ08|14.7849379803|1
2008-12-22 23:00|1.31|1.324||-0.010574|1|58||0|0.0055||F|09|HGF09|14.6729308744|1
2008-12-22 23:30|1.326||||45|||0.003|||H|09|HGH09|14.6950954226|1
2008-12-23 00:00|1.325||||9|||0.005|||H|09|HGH09|14.6840131485|0
2008-12-23 00:30|1.3285||||34|||0.005|||H|09|HGH09|14.7228011078|0
2008-12-23 01:00|1.3255||||51|||0.0065|||H|09|HGH09|14.6895542855|0
2008-12-23 01:30|1.325||||23|||0.0035|||H|09|HGH09|14.6840131485|0
2008-12-23 02:00|1.337||||70|||0.0135|||H|09|HGH09|14.8170004374|0
2008-12-23 02:30|1.3285||||42|||0.01|||H|09|HGH09|14.7228011078|0
2008-12-23 03:00|1.3265||||43|||0.0065|||H|09|HGH09|14.7006365596|0
2008-12-23 03:30|1.3235||||76|||0.007|||H|09|HGH09|14.6673897374|0
2008-12-23 04:00|1.3215|1.3335||-0.008999|138|2||0.0085|0.0005||H|09|HGH09|14.6452251892|0
2008-12-23 04:30|1.3325||||55|||0.012|||H|09|HGH09|14.7671302041|0
2008-12-23 05:00|1.326||||16|||0.006|||H|09|HGH09|14.6950954226|0
2008-12-23 05:30|1.3255||||12|||0.004|||H|09|HGH09|14.6895542855|0
2008-12-23 06:00|1.323||||115|||0.0065|||H|09|HGH09|14.6618486004|0
2008-12-23 06:30|1.3135|1.3245||-0.008305|233|6||0.0155|0||H|09|HGH09|14.5565669967|0
2008-12-23 07:00|1.28|1.295|1.299|-0.011583|4|9|686|0|0.014|0.023|Z|08|HGZ08|14.0675015143|1
2008-12-23 07:30|1.28|1.295|1.307|-0.011583|10|6|309|0|0.0015|0.0095|Z|08|HGZ08|14.0675015143|0
2008-12-23 08:00|1.285|1.304|1.319|-0.014571|10|277|1|0|0.008|0|Z|08|HGZ08|14.1224526921|0
2008-12-23 08:30|1.286|1.299|1.3105|-0.010008|5|3|123|0|0|0.0095|Z|08|HGZ08|14.1334429277|0
2008-12-23 09:00|1.29|1.3035|1.3085|-0.010357|25|1|4|0.0025|0|0.0005|Z|08|HGZ08|14.1774038699|0
2008-12-23 09:30|1.284|1.309|1.3055|-0.019099|13|2|218|0.005|0|0.0125|Z|08|HGZ08|14.1114624566|0
2008-12-23 10:00|1.29|1.2975|1.2945|-0.00578|1|2|480|0|0|0.0155|F|09|HGF09|13.9066360343|1
2008-12-23 10:30|1.27|1.282|1.288|-0.00936|16|5|928|0.008|0.008|0.013|Z|08|HGZ08|13.6118903766|1
2008-12-23 11:00|1.252|1.276|1.275|-0.018809|8|2|1|0|0|0|Z|08|HGZ08|13.418965946|0
2008-12-23 11:30|1.25|1.2815|1.297|-0.024581|3|768|13|0|0.007|0.0055|Z|08|HGZ08|13.3975298982|0
2008-12-23 12:00|1.281|1.2955|1.303|-0.011193|208|5|1|0.0065|0.003|0|H|09|HGH09|13.3923026138|1
2008-12-23 12:30|1.2825|1.297|1.305|-0.01118|58|6|1|0.006|0.0005|0|H|09|HGH09|13.407984467|0
2008-12-23 13:00|1.284||||33|||0.0085|||H|09|HGH09|13.4236663202|0
2008-12-23 13:30|1.281|1.29|1.293|-0.006977|27|1|1|0.0025|0|0|H|09|HGH09|13.3923026138|0
2008-12-23 14:00|1.2545|1.2745|1.28|-0.015692|1|1|15|0|0|0.0035|Z|08|HGZ08|13.0237547512|1
2008-12-23 14:30|1.281||||16|||0.003|||H|09|HGH09|13.0901764114|1
2008-12-23 15:00|1.2565|1.2815||-0.019508|3|31||0.001|0.0025||Z|08|HGZ08|13.0901764114|1
2008-12-23 15:30|1.2545|1.287|1.307|-0.025253|1|28|2|0|0.0075|0|Z|08|HGZ08|13.069340476|0
2008-12-23 16:00|1.2825|1.3||-0.013462|9|3||0.005|0||H|09|HGH09|13.0236434813|1
2008-12-23 17:00|1.283||||6|||0.001|||H|09|HGH09|13.0287209251|0
2008-12-23 17:30|1.2875||||1|||0|||H|09|HGH09|13.0744179198|0
2008-12-23 18:00|1.291||||46|||0.0075|||H|09|HGH09|13.1099600268|0
2008-12-23 18:30|1.2885||||7|||0.003|||H|09|HGH09|13.0845728075|0
2008-12-23 19:00|1.287|1.298||-0.008475|3|83||0.0055|0.016||F|09|HGF09|13.0845728075|1
2008-12-23 19:30|1.3||||4|||0|||H|09|HGH09|13.1047339366|1
2008-12-23 20:00|1.294||||3|||0.0055|||H|09|HGH09|13.0442505493|0
2008-12-23 21:00|1.3||||38|||0.005|||H|09|HGH09|13.1047339366|0
2008-12-23 21:30|1.3||||11|||0|||H|09|HGH09|13.1047339366|0
2008-12-23 22:00|1.297||||2|||0.0025|||H|09|HGH09|13.074492243|0
2008-12-23 22:30|1.293||||44|||0.0055|||H|09|HGH09|13.0341699847|0
2008-12-23 23:00|1.296||||12|||0.0035|||H|09|HGH09|13.0644116784|0
2008-12-23 23:30|1.283|1.298|1.3175|-0.011556|1|57|6|0|0.0085|0.0015|F|09|HGF09|13.0644116784|1
2008-12-24 00:00|1.3085||||95|||0.012|||H|09|HGH09|13.1700945155|1
2008-12-24 00:30|1.308||||93|||0.005|||H|09|HGH09|13.1650619995|0
2008-12-24 01:00|1.3085||||70|||0.004|||H|09|HGH09|13.1700945155|0
2008-12-24 01:30|1.305||||67|||0.004|||H|09|HGH09|13.1348669032|0
2008-12-24 02:00|1.304||||57|||0.004|||H|09|HGH09|13.124801871|0
2008-12-24 02:30|1.304||||55|||0.0025|||H|09|HGH09|13.124801871|0
2008-12-24 03:00|1.3125|1.327||-0.010927|126|5||0.014|0||H|09|HGH09|13.210354644|0
2008-12-24 03:30|1.3095|1.3135|1.336|-0.003045|2|39|6|0.003|0.0035|0|G|09|HGG09|13.0361412255|1
2008-12-24 04:00|1.2985|1.298|1.3115|0.000385|3|1|24|0.004|0|0.007|F|09|HGF09|12.8872701799|1
2008-12-24 04:30|1.29|1.2985||-0.006546|2|32||0.007|0.012||F|09|HGF09|12.8029099208|0
2008-12-24 05:00|1.2975||||23|||0.003|||H|09|HGH09|12.7930501519|1
2008-12-24 05:30|1.295|1.31||-0.01145|67|5||0.0045|0||H|09|HGH09|12.7684007296|0
2008-12-24 06:00|1.293|1.307||-0.010712|84|1||0.005|0||H|09|HGH09|12.7486811918|0
2008-12-24 06:30|1.286|1.3|1.304|-0.010769|350|8|6|0.0115|0.004|0|H|09|HGH09|12.6796628095|0
2008-12-24 07:00|1.2795|1.292|1.3085|-0.009675|5|188|4|0|0.0155|0|F|09|HGF09|12.4797142806|1
2008-12-24 07:30|1.2905||||61|||0.0065|||H|09|HGH09|12.4652254482|1
2008-12-24 08:00|1.2925||||35|||0.005|||H|09|HGH09|12.4845438914|0
2008-12-24 08:30|1.274|1.281|1.289|-0.005464|3|2|87|0.0025|0|0.0085|F|09|HGF09|12.4845438914|1
2008-12-24 09:00|1.2925||||65|||0.0065|||H|09|HGH09|12.5966221542|1
2008-12-24 09:30|1.276|1.291|1.3055|-0.011619|3|52|1|0.0025|0.0035|0|F|09|HGF09|12.5966221542|1
2008-12-24 10:00|1.2805|1.289||-0.006594|1|40||0|0.007||F|09|HGF09|12.6410459784|0
2008-12-24 10:30|1.265|1.2665|1.273|-0.001184|1|3|388|0|0.004|0.0175|F|09|HGF09|12.4880305839|0
2008-12-24 11:00|1.28|1.289|1.3|-0.006982|153|4|4|0.009|0.0005|0.0005|H|09|HGH09|12.6211442143|1
2008-12-24 11:30|1.2615|1.282|1.3015|-0.015991|1|20|1|0|0.006|0|F|09|HGF09|12.3518800825|1
2008-12-24 12:00|1.2735||||32|||0.0065|||H|09|HGH09|12.2699838417|1
2008-12-24 12:30|1.2785||||2|||0.0055|||H|09|HGH09|12.318158101|0
2008-12-24 13:00|1.275||||1|||0|||H|09|HGH09|12.2844361195|0
2008-12-24 14:30|1.278||||1|||0|||H|09|HGH09|12.3133406751|0
2008-12-24 15:30|1.2735|1.287||-0.01049|1|1||0|0||H|09|HGH09|12.2699838417|0
2008-12-24 16:00|1.273||||1|||0|||H|09|HGH09|12.2651664158|0
2008-12-25 18:30|1.2905||||6|||0.002|||H|09|HGH09|12.4337763233|0
2008-12-25 19:00|1.279||||6|||0.02|||H|09|HGH09|12.322975527|0
2008-12-25 19:30|1.279||||2|||0.001|||H|09|HGH09|12.322975527|0
2008-12-25 20:30|1.28||||11|||0.003|||H|09|HGH09|12.3326103788|0
2008-12-25 21:00|1.277||||7|||0.003|||H|09|HGH09|12.3037058232|0
2008-12-25 21:30|1.28||||4|||0|||H|09|HGH09|12.3326103788|0
2008-12-25 22:00|1.28||||1|||0|||H|09|HGH09|12.3326103788|0
2008-12-25 22:30|1.274||||20|||0.0065|||H|09|HGH09|12.2748012677|0
2008-12-25 23:00|1.2635|1.2715||-0.006292|1|25||0|0.004||G|09|HGG09|12.2748012677|1
2008-12-25 23:30|1.261|1.27|1.29|-0.007087|2|20|1|0.0015|0.0025|0|G|09|HGG09|12.250513968|0
2008-12-26 00:00|1.2715||||1|||0|||H|09|HGH09|12.2649830789|1
2008-12-26 00:30|1.2655||||14|||0.0065|||H|09|HGH09|12.207106635|0
2008-12-26 01:00|1.2505|1.2675||-0.013412|1|5||0|0.0025||F|09|HGF09|12.207106635|1
2008-12-26 01:30|1.2615||||8|||0.0015|||H|09|HGH09|12.1493215148|1
2008-12-26 02:00|1.261||||6|||0.0045|||H|09|HGH09|12.1445060882|0
2008-12-26 02:30|1.2625||||7|||0.0015|||H|09|HGH09|12.1589523682|0
2008-12-26 03:00|1.26|1.271|1.2955|-0.008655|23|1|6|0.0055|0|0|H|09|HGH09|12.1348752348|0
2008-12-26 03:30|1.257|1.2955||-0.029718|27|4||0.0025|0||H|09|HGH09|12.1059826747|0
2008-12-26 04:00|1.26||||20|||0.0045|||H|09|HGH09|12.1348752348|0
2008-12-26 04:30|1.2615||||13|||0.0055|||H|09|HGH09|12.1493215148|0
2008-12-26 05:00|1.2625||||26|||0.0035|||H|09|HGH09|12.1589523682|0
2008-12-26 05:30|1.2605||||6|||0.002|||H|09|HGH09|12.1396906615|0
2008-12-26 06:00|1.2695||||12|||0.008|||H|09|HGH09|12.2263683417|0
2008-12-26 06:30|1.275||||18|||0.0055|||H|09|HGH09|12.2793380352|0
2008-12-26 07:00|1.265|1.3|1.289|-0.026923|1|211|2|0|0.033|0|Z|08|HGZ08|12.2793380352|1
2008-12-26 07:30|1.2875||||52|||0.0155|||H|09|HGH09|12.1612674772|1
2008-12-26 08:00|1.27|1.29|1.298|-0.015504|0|38|1|0|0.009|0|F|09|HGF09|12.1612674772|1
2008-12-26 08:30|1.2895||||36|||0.0085|||H|09|HGH09|12.1565538076|1
2008-12-26 09:00|1.2755|1.2955|1.31|-0.015438|11|56|1|0.002|0.006|0|F|09|HGF09|12.1565538076|1
2008-12-26 09:30|1.293||||48|||0.005|||H|09|HGH09|12.1330946146|1
2008-12-26 10:00|1.265|1.2985|1.3085|-0.025799|2|30|1|0|0.0075|0|Z|08|HGZ08|12.1330946146|1
2008-12-26 10:30|1.283|1.302|1.325|-0.014593|11|82|3|0.0015|0.006|0|F|09|HGF09|11.9882636816|1
2008-12-26 11:00|1.29|1.302|1.3165|-0.009217|3|2|436|0|0.0085|0.018|Z|08|HGZ08|11.8777727721|1
2008-12-26 11:30|1.291|1.306|1.3125|-0.011485|3|313|1|0.0005|0.023|0.0015|Z|08|HGZ08|11.8869803479|0
2008-12-26 12:00|1.2925|1.3005|1.317|-0.006151|8|2|70|0.005|0.0005|0.014|Z|08|HGZ08|11.9007917116|0
2008-12-26 12:30|1.311||||16|||0.008|||H|09|HGH09|11.9968765351|1
2008-12-26 13:00|1.295|1.3165||-0.016331|1|14||0|0.0055||F|09|HGF09|11.9968765351|1
2008-12-26 13:30|1.317||||11|||0.006|||H|09|HGH09|12.0014328877|1
2008-12-26 14:00|1.317||||1|||0|||H|09|HGH09|12.0014328877|0
2008-12-26 14:30|1.3225|1.33||-0.005639|9|1||0.0075|0||H|09|HGH09|12.0515527669|0
2008-12-26 15:00|1.309|1.318||-0.006829|1|23||0|0.0025||G|09|HGG09|11.8612650917|1
2008-12-26 15:30|1.3175||||2|||0|||H|09|HGH09|11.8567653704|1
2008-12-26 16:00|1.3175||||7|||0|||H|09|HGH09|11.8567653704|0
2008-12-28 17:00|1.32||||30|||0.005|||H|09|HGH09|11.8792639765|0
2008-12-28 17:30|1.323||||3|||0.003|||H|09|HGH09|11.9062623037|0
2008-12-28 18:00|1.32||||33|||0.008|||H|09|HGH09|11.8792639765|0
2008-12-28 18:30|1.322||||8|||0.002|||H|09|HGH09|11.8972628613|0
2008-12-28 19:00|1.32||||79|||0.0085|||H|09|HGH09|11.8792639765|0
2008-12-28 19:30|1.3135||||39|||0.006|||H|09|HGH09|11.8207676008|0
2008-12-28 20:00|1.3085||||27|||0.007|||H|09|HGH09|11.7757703888|0
2008-12-28 20:30|1.31||||26|||0.004|||H|09|HGH09|11.7892695524|0
2008-12-28 21:00|1.313||||14|||0.0025|||H|09|HGH09|11.8162678796|0
2008-12-28 21:30|1.3145||||30|||0.004|||H|09|HGH09|11.8297670432|0
2008-12-28 22:00|1.3145||||9|||0.0005|||H|09|HGH09|11.8297670432|0
2008-12-28 22:30|1.315||||18|||0.0055|||H|09|HGH09|11.8342667644|0
2008-12-28 23:00|1.316||||30|||0.005|||H|09|HGH09|11.8432662068|0
2008-12-28 23:30|1.318||||41|||0.007|||H|09|HGH09|11.8612650917|0
2008-12-29 00:00|1.318||||2|||0.0005|||H|09|HGH09|11.8612650917|0
2008-12-29 00:30|1.3195||||28|||0.006|||H|09|HGH09|11.8747642553|0
2008-12-29 01:00|1.3195||||27|||0.0045|||H|09|HGH09|11.8747642553|0
2008-12-29 01:30|1.3195||||29|||0.0085|||H|09|HGH09|11.8747642553|0
2008-12-29 02:00|1.318||||31|||0.004|||H|09|HGH09|11.8612650917|0
2008-12-29 02:30|1.3225||||54|||0.01|||H|09|HGH09|11.9017625825|0
2008-12-29 03:00|1.3015|1.31|1.323|-0.006489|1|95|2|0|0.013|0.0005|G|09|HGG09|11.9017625825|1
2008-12-29 03:30|1.3025|1.3115|1.323|-0.006862|2|87|2|0.001|0.007|0.001|G|09|HGG09|11.9109072329|0
2008-12-29 04:00|1.304|1.316||-0.009119|68|5||0.012|0.0065||H|09|HGH09|11.8427930093|1
2008-12-29 04:30|1.298||||106|||0.012|||H|09|HGH09|11.7883016305|0
2008-12-29 05:00|1.304||||46|||0.006|||H|09|HGH09|11.8427930093|0
2008-12-29 05:30|1.303||||13|||0.001|||H|09|HGH09|11.8337111129|0
2008-12-29 06:00|1.3065|1.3145||-0.006086|86|2||0.009|0.0005||H|09|HGH09|11.8654977505|0
2008-12-29 06:30|1.3025|1.3075|1.3235|-0.003824|1|103|2|0|0.0075|0|G|09|HGG09|11.757178258|1
2008-12-29 07:00|1.3|1.314|1.321|-0.010654|1|247|6|0|0.009|0.0005|G|09|HGG09|11.734611697|0
2008-12-29 07:30|1.293|1.314|1.313|-0.015982|10|3|256|0|0.0005|0.0115|Z|08|HGZ08|11.5470722407|1
2008-12-29 08:00|1.29|1.3055|1.319|-0.011873|2|7|125|0|0.0085|0.0075|Z|08|HGZ08|11.5202808898|0
2008-12-29 08:30|1.2985|1.3175|1.33|-0.014421|5|136|11|0.001|0.007|0.002|F|09|HGF09|11.4585099466|1
2008-12-29 09:00|1.311|1.3155|1.329|-0.003421|1|416|17|0|0.0135|0.0105|G|09|HGG09|11.4019783985|1
2008-12-29 09:30|1.2815|1.289|1.3|-0.005818|8|22|810|0|0.008|0.026|Z|08|HGZ08|11.1072864445|1
2008-12-29 10:00|1.3|1.3075||-0.005736|322|11||0.012|0.0035||H|09|HGH09|11.2020732179|1
2008-12-29 10:30|1.3135|1.3185||-0.003792|246|6||0.0155|0.007||H|09|HGH09|11.3184024397|0
2008-12-29 11:00|1.3115||||150|||0.0145|||H|09|HGH09|11.3011684809|0
2008-12-29 11:30|1.3025|1.3025|1.3115|0|0|3|228|0|0.0045|0.012|Z|08|HGZ08|11.3011684809|1
2008-12-29 12:00|1.3125|1.3245||-0.00906|100|1||0.004|0||H|09|HGH09|11.38793369|1
2008-12-29 12:30|1.309||||32|||0.004|||H|09|HGH09|11.3575658668|0
2008-12-29 13:00|1.31||||12|||0.0025|||H|09|HGH09|11.3662423877|0
2008-12-29 13:30|1.312||||23|||0.004|||H|09|HGH09|11.3835954296|0
2008-12-29 14:00|1.3095|1.322||-0.009455|45|1||0.0055|0||H|09|HGH09|11.3619041273|0
2008-12-29 14:30|1.3085|1.3215||-0.009837|9|1||0.0005|0||H|09|HGH09|11.3532276064|0
2008-12-29 15:00|1.3145||||3|||0.0035|||H|09|HGH09|11.4052867318|0
2008-12-29 15:30|1.309||||6|||0.001|||H|09|HGH09|11.3575658668|0
2008-12-29 16:00|1.309||||1|||0|||H|09|HGH09|11.3575658668|0
2008-12-29 17:00|1.3025||||19|||0.006|||H|09|HGH09|11.3011684809|0
2008-12-29 17:30|1.3||||8|||0.0045|||H|09|HGH09|11.2794771787|0
2008-12-29 18:00|1.3||||33|||0.002|||H|09|HGH09|11.2794771787|0
2008-12-29 18:30|1.302||||15|||0.0025|||H|09|HGH09|11.2968302205|0
2008-12-29 19:00|1.2905|1.3|1.3155|-0.007308|1|30|1|0|0.005|0|G|09|HGG09|11.2968302205|1
2008-12-29 19:30|1.308||||38|||0.012|||H|09|HGH09|11.3663491757|1
2008-12-29 20:00|1.3055||||5|||0.002|||H|09|HGH09|11.3446245022|0
2008-12-29 20:30|1.306||||24|||0.005|||H|09|HGH09|11.3489694369|0
2008-12-29 21:00|1.31||||1|||0|||H|09|HGH09|11.3837289145|0
2008-12-29 21:30|1.314||||8|||0.001|||H|09|HGH09|11.4184883921|0
2008-12-29 22:00|1.312||||4|||0.004|||H|09|HGH09|11.4011086533|0
2008-12-29 22:30|1.3035|1.31||-0.004962|8|17||0.004|0.0045||G|09|HGG09|11.4011086533|1
2008-12-29 23:00|1.3065|1.313||-0.00495|2|13||0.0015|0.0025||G|09|HGG09|11.4273482589|0
2008-12-29 23:30|1.311||||4|||0|||H|09|HGH09|11.4099417879|1
2008-12-30 00:00|1.314||||18|||0.005|||H|09|HGH09|11.4360514945|0
2008-12-30 00:30|1.314||||26|||0.0055|||H|09|HGH09|11.4360514945|0
2008-12-30 01:00|1.3115||||5|||0.0025|||H|09|HGH09|11.4142934056|0
2008-12-30 01:30|1.3135||||25|||0.0065|||H|09|HGH09|11.4316998767|0
2008-12-30 02:00|1.3005|1.302||-0.001152|1|40||0|0.012||G|09|HGG09|11.4316998767|1
2008-12-30 02:30|1.2975||||47|||0.0085|||H|09|HGH09|11.3921893933|1
2008-12-30 03:00|1.3125|1.325||-0.009434|49|1||0.0115|0||H|09|HGH09|11.5238910047|0
2008-12-30 03:30|1.314|1.3225||-0.006427|44|3||0.0065|0||H|09|HGH09|11.5370611659|0
2008-12-30 04:00|1.31||||42|||0.004|||H|09|HGH09|11.5019407362|0
2008-12-30 04:30|1.3155|1.323||-0.005669|25|2||0.007|0||H|09|HGH09|11.550231327|0
2008-12-30 05:00|1.295|1.3225||-0.020794|69|6||0.0155|0.0005||H|09|HGH09|11.3702391247|0
2008-12-30 05:30|1.3085|1.3115||-0.002287|11|1||0.01|0||H|09|HGH09|11.488770575|0
2008-12-30 06:00|1.2945|1.3065||-0.009185|124|17||0.015|0.006||H|09|HGH09|11.365849071|0
2008-12-30 06:30|1.275|1.2805|1.29|-0.004295|6|1|217|0|0|0.011|F|09|HGF09|11.0918159705|1
2008-12-30 07:00|1.2905|1.292|1.304|-0.001161|1|129|5|0|0.007|0|G|09|HGG09|11.1784369465|1
2008-12-30 07:30|1.296||||124|||0.008|||H|09|HGH09|11.2130451104|1
2008-12-30 08:00|1.298|1.317||-0.014427|86|2||0.0055|0||H|09|HGH09|11.2303491923|0
2008-12-30 08:30|1.284|1.2945|1.312|-0.008111|4|92|2|0.001|0.0055|0|F|09|HGF09|10.948950921|1
2008-12-30 09:00|1.28|1.2875|1.2985|-0.005825|19|1|184|0.004|0|0.0085|F|09|HGF09|10.9148420396|0
2008-12-30 09:30|1.2875|1.291|1.298|-0.002711|2|1|176|0.0055|0|0.004|F|09|HGF09|10.9787961922|0
2008-12-30 10:00|1.2915|1.307|1.314|-0.011859|2|232|3|0.003|0.009|0|F|09|HGF09|11.0129050736|0
2008-12-30 10:30|1.305|1.312|1.3205|-0.005335|10|1|434|0.002|0|0.023|F|09|HGF09|11.1280225482|0
2008-12-30 11:00|1.323|1.3335||-0.007874|220|1||0.008|0||H|09|HGH09|11.2213215178|1
2008-12-30 11:30|1.305|1.32|1.32|-0.011364|1|3|298|0|0.007|0.0115|F|09|HGF09|10.9814957485|1
2008-12-30 12:00|1.318|1.33||-0.009023|130|4||0.0085|0.001||H|09|HGH09|10.9648571186|1
2008-12-30 12:30|1.313|1.314||-0.000761|1|14||0|0.0045||G|09|HGG09|10.8247048096|1
2008-12-30 13:00|1.302|1.3105|1.314|-0.006486|2|1|26|0|0|0.0095|F|09|HGF09|10.7258490579|1
2008-12-30 13:30|1.312|1.3255||-0.010185|2|1||0.002|0||H|09|HGH09|10.7381258786|1
2008-12-30 14:00|1.315||||3|||0.0055|||H|09|HGH09|10.7626795201|0
2008-12-30 14:30|1.3115|1.3175||-0.004554|1|7||0|0.003||G|09|HGG09|10.7626795201|1
2008-12-30 15:00|1.3085|1.322|1.329|-0.010212|1|3|105|0|0.0045|0.0125|F|09|HGF09|10.6891583697|1
2008-12-30 15:30|1.33||||3|||0.003|||H|09|HGH09|10.7538431405|1
2008-12-30 16:00|1.327||||11|||0.001|||H|09|HGH09|10.7295863514|0
2008-12-30 17:00|1.325||||1|||0|||H|09|HGH09|10.7134151587|0
2008-12-30 18:00|1.328||||4|||0.003|||H|09|HGH09|10.7376719478|0
2008-12-30 19:00|1.323|1.3315||-0.006384|7|2||0.0025|0||H|09|HGH09|10.6972439661|0
2008-12-30 19:30|1.3245||||8|||0.0045|||H|09|HGH09|10.7093723606|0
2008-12-30 20:00|1.3205||||11|||0.002|||H|09|HGH09|10.6770299752|0
2008-12-30 20:30|1.3285||||2|||0.001|||H|09|HGH09|10.741714746|0
2008-12-30 21:00|1.3205||||11|||0.001|||H|09|HGH09|10.6770299752|0
2008-12-30 22:00|1.321||||6|||0.0005|||H|09|HGH09|10.6810727734|0
2008-12-30 22:30|1.3145||||37|||0.005|||H|09|HGH09|10.6285163971|0
2008-12-30 23:00|1.308|1.3225||-0.010964|1|18||0|0.011||G|09|HGG09|10.6285163971|1
2008-12-30 23:30|1.332|1.3435||-0.00856|47|1||0.012|0||H|09|HGH09|10.7048649081|1
2008-12-31 00:00|1.3425|1.35|1.363|-0.005556|219|1|5|0.012|0|0|H|09|HGH09|10.7892501044|0
2008-12-31 00:30|1.3455|1.355|1.37|-0.007011|101|1|5|0.007|0|0|H|09|HGH09|10.8133601605|0
2008-12-31 01:00|1.3445||||54|||0.0055|||H|09|HGH09|10.8053234752|0
2008-12-31 01:30|1.339||||29|||0.005|||H|09|HGH09|10.7611217057|0
2008-12-31 02:00|1.35|1.36|1.375|-0.007353|194|1|5|0.0215|0|0|H|09|HGH09|10.8495252447|0
2008-12-31 02:30|1.345||||136|||0.01|||H|09|HGH09|10.8093418179|0
2008-12-31 03:00|1.3385|1.3535||-0.011082|100|4||0.0065|0.0005||H|09|HGH09|10.757103363|0
2008-12-31 03:30|1.34||||19|||0.0055|||H|09|HGH09|10.769158391|0
2008-12-31 04:00|1.3375||||16|||0.0025|||H|09|HGH09|10.7490666776|0
2008-12-31 04:30|1.3365|1.352||-0.011464|70|5||0.007|0.006||H|09|HGH09|10.7410299922|0
2008-12-31 05:00|1.331|1.3405|1.344|-0.007087|76|1|1|0.007|0|0|H|09|HGH09|10.6968282227|0
2008-12-31 05:30|1.327||||108|||0.006|||H|09|HGH09|10.6646814813|0
2008-12-31 06:00|1.329||||131|||0.0055|||H|09|HGH09|10.680754852|0
2008-12-31 06:30|1.3315||||103|||0.0055|||H|09|HGH09|10.7008465654|0
2008-12-31 07:00|1.34|1.342||-0.00149|168|3||0.013|0.002||H|09|HGH09|10.769158391|0
2008-12-31 07:30|1.3435|1.3495|1.361|-0.004446|1|600|26|0|0.0115|0.0025|G|09|HGG09|10.7811954533|1
2008-12-31 08:00|1.325|1.3375|1.335|-0.009346|21|1|122|0.005|0|0.014|F|09|HGF09|10.585464228|1
2008-12-31 08:30|1.325|1.333|1.341|-0.006002|33|2|185|0|0|0.0065|F|09|HGF09|10.585464228|0
2008-12-31 09:00|1.347|1.367|1.3745|-0.014631|27|9|1067|0.022|0.0315|0.0385|F|09|HGF09|10.7612228793|0
2008-12-31 09:30|1.372|1.3835|1.394|-0.008312|4|482|2|0.015|0.023|0.0035|F|09|HGF09|10.9609486194|0
2008-12-31 10:00|1.3795|1.395||-0.011111|319|2||0.0105|0.0015||H|09|HGH09|10.9292581283|1
2008-12-31 10:30|1.375|1.393|1.388|-0.012922|3|329|6|0|0.022|0.002|G|09|HGG09|10.7725662555|1
2008-12-31 11:00|1.3905|1.403|1.4135|-0.008909|11|649|27|0.001|0.017|0.0085|F|09|HGF09|10.7532328631|1
2008-12-31 11:30|1.3955|1.4005|1.4145|-0.00357|161|1088|11|0.0055|0.014|0.0095|F|09|HGF09|10.7918996479|0
2008-12-31 12:00|1.3935|1.402|1.41|-0.006063|2|393|2|0.0005|0.008|0|G|09|HGG09|10.7379594141|1
2008-12-31 12:30|1.397|1.415|1.42|-0.012721|37|1|1|0.0075|0|0|H|09|HGH09|10.6996642664|1
2008-12-31 13:00|1.4|1.41||-0.007092|92|20||0.0085|0||H|09|HGH09|10.722641355|0
2008-12-31 13:30|1.383|1.3985|1.408|-0.011083|1|6|1|0|0.0015|0|F|09|HGF09|10.5173141801|1
2008-12-31 14:00|1.3835|1.4025||-0.013547|1|12||0|0.004||F|09|HGF09|10.5211165352|0
2008-12-31 14:30|1.4||||39|||0.007|||H|09|HGH09|10.5023623168|1
2008-12-31 15:00|1.3985||||12|||0.002|||H|09|HGH09|10.4911097857|0
2008-12-31 15:30|1.3975||||15|||0.003|||H|09|HGH09|10.4836080983|0
2008-12-31 16:00|1.395||||22|||0.0025|||H|09|HGH09|10.4648538799|0
2009-01-01 17:00|1.3965||||18|||0.01|||H|09|HGH09|10.476106411|0
2009-01-01 17:30|1.397||||1|||0|||H|09|HGH09|10.4798572547|0
2009-01-01 18:00|1.3955||||14|||0.002|||H|09|HGH09|10.4686047236|0
2009-01-01 18:30|1.395||||7|||0.001|||H|09|HGH09|10.4648538799|0
2009-01-01 19:00|1.392|1.404||-0.008547|69|3||0.003|0||H|09|HGH09|10.4423488178|0
2009-01-01 19:30|1.3855||||38|||0.008|||H|09|HGH09|10.3935878499|0
2009-01-01 20:00|1.382||||10|||0.0055|||H|09|HGH09|10.3673319441|0
2009-01-01 20:30|1.375|1.385|1.385|-0.00722|3|18|1|0|0.0135|0|G|09|HGG09|10.3673319441|1
2009-01-01 21:00|1.38||||4|||0.001|||H|09|HGH09|10.329904753|1
2009-01-01 21:30|1.3875||||43|||0.01|||H|09|HGH09|10.3860455397|0
2009-01-01 22:00|1.3825|1.385||-0.001805|1|19||0|0.016||G|09|HGG09|10.3860455397|1
2009-01-01 22:30|1.387||||44|||0.017|||H|09|HGH09|10.4010434394|1
2009-01-01 23:00|1.382|1.3875||-0.003964|52|21||0.0085|0.0055||H|09|HGH09|10.3635486901|0
2009-01-01 23:30|1.3835||||11|||0.002|||H|09|HGH09|10.3747971149|0
2009-01-02 00:00|1.3835||||44|||0.0065|||H|09|HGH09|10.3747971149|0
2009-01-02 00:30|1.379||||24|||0.0055|||H|09|HGH09|10.3410518406|0
2009-01-02 01:00|1.375||||32|||0.0065|||H|09|HGH09|10.3110560412|0
2009-01-02 01:30|1.395||||120|||0.0215|||H|09|HGH09|10.4610350382|0
2009-01-02 02:00|1.394|1.404||-0.007123|53|1||0.015|0||H|09|HGH09|10.4535360883|0
2009-01-02 02:30|1.39||||41|||0.0075|||H|09|HGH09|10.4235402889|0
2009-01-02 03:00|1.3845||||45|||0.0065|||H|09|HGH09|10.3822960648|0
2009-01-02 03:30|1.3925||||21|||0.0125|||H|09|HGH09|10.4422876635|0
2009-01-02 04:00|1.4||||47|||0.0075|||H|09|HGH09|10.4985297874|0
2009-01-02 04:30|1.394|1.407||-0.00924|2|98||0|0.01||G|09|HGG09|10.4985297874|1
2009-01-02 05:00|1.426|1.4295||-0.002448|277|8||0.0195|0.0105||H|09|HGH09|10.6403009786|1
2009-01-02 05:30|1.4255|1.442||-0.011442|199|1||0.0075|0||H|09|HGH09|10.6365701577|0
2009-01-02 06:00|1.44|1.45|1.442|-0.006897|391|1|9|0.0235|0|0|H|09|HGH09|10.7447639615|0
2009-01-02 06:30|1.417|1.4325||-0.01082|308|3||0.029|0.0125||H|09|HGH09|10.5731462038|0
2009-01-02 07:00|1.4285|1.4375||-0.006261|459|34||0.0165|0.0155||H|09|HGH09|10.6589550827|0
2009-01-02 07:30|1.436|1.444||-0.00554|665|17||0.0225|0.015||H|09|HGH09|10.714917395|0
2009-01-02 08:00|1.441|1.445|1.4515|-0.002768|1|352|15|0|0.0115|0.005|G|09|HGG09|10.6926564863|1
2009-01-02 08:30|1.435||||219|||0.0115|||H|09|HGH09|10.6186588635|1
2009-01-02 09:00|1.442|1.4525||-0.007229|452|29||0.0225|0.002||H|09|HGH09|10.6704571994|0
2009-01-02 09:30|1.433|1.4465|1.456|-0.009333|1|373|31|0|0.012|0.007|G|09|HGG09|10.5272049341|1
2009-01-02 10:00|1.4575|1.48|1.49|-0.015203|3|1104|1|0|0.0365|0|G|09|HGG09|10.7071885495|0
2009-01-02 10:30|1.469|1.4725|1.479|-0.002377|1|583|11|0|0.0155|0.0105|G|09|HGG09|10.7916706547|0
2009-01-02 11:00|1.476|1.4765|1.486|-0.000339|214|13|32|0.0115|0|0.008|H|09|HGH09|10.8173214848|1
2009-01-02 11:30|1.443|1.46|1.4815|-0.011644|0|460|11|0.101|0.02|0.008|F|09|HGF09|10.5718895378|1
2009-01-02 12:00|1.442|1.46|1.472|-0.012329|0|207|2|0|0.004|0|F|09|HGF09|10.564563211|0
2009-01-02 12:30|1.4535|1.4605|1.469|-0.004793|1|64|9|0|0.0025|0.0005|G|09|HGG09|10.5175291967|1
2009-01-02 13:00|1.455|1.463|1.472|-0.005468|5|37|1|0.0015|0.004|0|G|09|HGG09|10.5283832|0
2009-01-02 13:30|1.46||||16|||0.0035|||H|09|HGH09|10.5067938975|1
2009-01-02 14:00|1.4595|1.4715||-0.008155|15|1||0.0025|0||H|09|HGH09|10.5031956804|0
2009-01-02 14:30|1.4535|1.461||-0.005133|2|28||0|0.0015||G|09|HGG09|10.3747162225|1
2009-01-02 15:00|1.4615||||28|||0.0025|||H|09|HGH09|10.3782667757|1
2009-01-02 15:30|1.4675|1.473||-0.003734|15|1||0.0045|0||H|09|HGH09|10.4208734131|0
2009-01-02 16:00|1.478||||30|||0.008|||H|09|HGH09|10.4954350287|0
2009-01-04 17:00|1.495||||96|||0.029|||H|09|HGH09|10.6161538348|0
2009-01-04 17:30|1.4875||||19|||0.008|||H|09|HGH09|10.562895538|0
2009-01-04 18:00|1.47||||85|||0.017|||H|09|HGH09|10.4386261787|0
2009-01-04 18:30|1.465|1.4795||-0.009801|35|2||0.011|0||H|09|HGH09|10.4031206475|0
2009-01-04 19:00|1.473|1.4745||-0.001017|86|2||0.0085|0||H|09|HGH09|10.4599294975|0
2009-01-04 19:30|1.4665|1.48||-0.009122|76|1||0.01|0||H|09|HGH09|10.4137723069|0
2009-01-04 20:00|1.45||||185|||0.0205|||H|09|HGH09|10.2966040539|0
2009-01-04 20:30|1.438|1.448||-0.006906|265|1||0.0225|0||H|09|HGH09|10.2113907789|0
2009-01-04 21:00|1.4455||||72|||0.0105|||H|09|HGH09|10.2646490758|0
2009-01-04 21:30|1.4455||||8|||0.0055|||H|09|HGH09|10.2646490758|0
2009-01-04 22:00|1.442||||2|||0.003|||H|09|HGH09|10.2397952039|0
2009-01-04 22:30|1.444||||19|||0.004|||H|09|HGH09|10.2539974164|0
2009-01-04 23:00|1.4575||||81|||0.015|||H|09|HGH09|10.3498623507|0
2009-01-04 23:30|1.4735|1.4785||-0.003382|135|1||0.02|0||H|09|HGH09|10.4634800506|0
2009-01-05 00:00|1.4845|1.489|1.5|-0.003022|3|329|3|0.0015|0.025|0.007|G|09|HGG09|10.5059426007|1
2009-01-05 00:30|1.48|1.497||-0.011356|81|1||0.012|0||H|09|HGH09|10.4424412686|1
2009-01-05 01:00|1.4715|1.48|1.49|-0.005743|1|62|3|0|0.006|0|G|09|HGG09|10.2645640126|1
2009-01-05 01:30|1.4835||||115|||0.023|||H|09|HGH09|10.2888383193|1
2009-01-05 02:00|1.4665||||141|||0.023|||H|09|HGH09|10.1709345435|0
2009-01-05 02:30|1.4635||||287|||0.034|||H|09|HGH09|10.1501279948|0
2009-01-05 03:00|1.445|1.451|1.452|-0.004135|1|178|1|0|0.0225|0|G|09|HGG09|10.1501279948|1
2009-01-05 03:30|1.45||||60|||0.0085|||H|09|HGH09|10.1431327309|1
2009-01-05 04:00|1.448||||77|||0.0085|||H|09|HGH09|10.129142203|0
2009-01-05 04:30|1.4355||||212|||0.0145|||H|09|HGH09|10.0417014036|0
2009-01-05 05:00|1.44|1.4495||-0.006554|156|12||0.01|0.006||H|09|HGH09|10.0731800914|0
2009-01-05 05:30|1.4215|1.4285|1.43|-0.0049|4|2|140|0|0|0.0105|F|09|HGF09|9.87859641248|1
2009-01-05 06:00|1.419|1.4275||-0.005954|229|5||0.0155|0.0105||H|09|HGH09|9.81290046154|1
2009-01-05 06:30|1.4325|1.436||-0.002437|401|4||0.0135|0.001||H|09|HGH09|9.9062578655|0
2009-01-05 07:00|1.42|1.433|1.4385|-0.009072|30|674|51|0.0005|0.012|0.0115|F|09|HGF09|9.7958817333|1
2009-01-05 07:30|1.4245|1.432|1.4515|-0.005237|506|19|1|0.0165|0.014|0|H|09|HGH09|9.73777636363|1
2009-01-05 08:00|1.4175|1.443|1.45|-0.017672|4|532|19|0.003|0.018|0.014|F|09|HGF09|9.63917457783|1
2009-01-05 08:30|1.44|1.4445|1.451|-0.003115|1|538|17|0|0.016|0.001|G|09|HGG09|9.61913471384|1
2009-01-05 09:00|1.4525|1.468|1.48|-0.010559|1|703|8|0|0.032|0.029|G|09|HGG09|9.70263414712|0
2009-01-05 09:30|1.455|1.467|1.475|-0.00818|40|501|36|0.0075|0.0115|0.0095|G|09|HGG09|9.71933403377|0
2009-01-05 10:00|1.441|1.4585|1.471|-0.011999|7|545|1|0|0.0145|0|F|09|HGF09|9.54707589821|1
2009-01-05 10:30|1.438|1.4475|1.454|-0.006563|4|2|346|0.008|0|0.011|F|09|HGF09|9.52719995949|0
2009-01-05 11:00|1.4435|1.455|1.461|-0.007904|1|355|2|0|0.012|0|F|09|HGF09|9.56363918047|0
2009-01-05 11:30|1.439|1.4495|1.459|-0.007244|1|1|372|0|0|0.0065|F|09|HGF09|9.53382527239|0
2009-01-05 12:00|1.455|1.466||-0.007503|212|34||0.005|0.0055||H|09|HGH09|9.57000053214|1
2009-01-05 12:30|1.455|1.4645||-0.006487|81|8||0.0085|0.001||H|09|HGH09|9.57000053214|0
2009-01-05 13:00|1.4565|1.468|1.4775|-0.007834|94|6|1|0.008|0|0|H|09|HGH09|9.57986651207|0
2009-01-05 13:30|1.451|1.461||-0.006845|67|2||0.0045|0||H|09|HGH09|9.54369125232|0
2009-01-05 14:00|1.4515|1.46||-0.005822|25|1||0.003|0||H|09|HGH09|9.5469799123|0
2009-01-05 14:30|1.4525|1.461||-0.005818|27|5||0.005|0.001||H|09|HGH09|9.55355723225|0
2009-01-05 15:00|1.453|1.465||-0.008191|38|3||0.0055|0.0015||H|09|HGH09|9.55684589223|0
2009-01-05 15:30|1.4505|1.461||-0.007187|17|3||0.0025|0.0025||H|09|HGH09|9.54040259235|0
2009-01-05 16:00|1.45||||15|||0.0015|||H|09|HGH09|9.53711393237|0
2009-01-05 17:00|1.4525||||10|||0.011|||H|09|HGH09|9.55355723225|0
2009-01-05 17:30|1.463||||16|||0.003|||H|09|HGH09|9.62261909176|0
2009-01-05 18:00|1.46||||1|||0|||H|09|HGH09|9.6028871319|0
2009-01-05 18:30|1.46||||9|||0|||H|09|HGH09|9.6028871319|0
2009-01-05 19:00|1.4735||||78|||0.0255|||H|09|HGH09|9.69168095127|0
2009-01-05 19:30|1.4835|1.499|1.5025|-0.01034|1|199|13|0|0.026|0|F|09|HGF09|9.69168095127|1
2009-01-05 20:00|1.5|1.5125|1.525|-0.008264|1|108|5|0|0.022|0|G|09|HGG09|9.6981463822|1
2009-01-05 20:30|1.503|1.509|1.525|-0.003976|1|71|1|0|0.0075|0|G|09|HGG09|9.71754267496|0
2009-01-05 21:00|1.51||||43|||0.015|||H|09|HGH09|9.7239823984|1
2009-01-05 21:30|1.513||||19|||0.0045|||H|09|HGH09|9.74330156873|0
2009-01-05 22:00|1.51||||13|||0.0025|||H|09|HGH09|9.7239823984|0
2009-01-05 22:30|1.499||||188|||0.0115|||H|09|HGH09|9.65314544053|0
2009-01-05 23:00|1.499||||80|||0.011|||H|09|HGH09|9.65314544053|0
2009-01-05 23:30|1.503||||46|||0.0055|||H|09|HGH09|9.6789043343|0
2009-01-06 00:00|1.501||||27|||0.0045|||H|09|HGH09|9.66602488742|0
2009-01-06 00:30|1.497||||118|||0.0055|||H|09|HGH09|9.64026599365|0
2009-01-06 01:00|1.513|1.519||-0.00395|55|2||0.0165|0||H|09|HGH09|9.74330156873|0
2009-01-06 01:30|1.508|1.5045||0.002326|1|81||0|0.0155||G|09|HGG09|9.67274441451|1
2009-01-06 02:00|1.501|1.508|1.5125|-0.004642|2|93|6|0|0.0145|0.0035|G|09|HGG09|9.62784440728|0
2009-01-06 02:30|1.5035|1.528||-0.016034|59|1||0.011|0||H|09|HGH09|9.59911410235|1
2009-01-06 03:00|1.5105|1.51|1.527|0.000331|4|3|469|0.0005|0.0055|0.0265|F|09|HGF09|9.48917660445|1
2009-01-06 03:30|1.536|1.549|1.543|-0.008393|305|1|1|0.0255|0|0|H|09|HGH09|9.65256640029|1
2009-01-06 04:00|1.537|1.5455||-0.0055|139|2||0.0115|0.0005||H|09|HGH09|9.65885062321|0
2009-01-06 04:30|1.538|1.539|1.5595|-0.00065|2|257|20|0.0015|0.021|0.0015|G|09|HGG09|9.6119781679|1
2009-01-06 05:00|1.52|1.537||-0.011061|2|118||0|0.0125||F|09|HGF09|9.49331177077|1
2009-01-06 05:30|1.5295|1.543||-0.008749|133|8||0.0095|0.0045||H|09|HGH09|9.44698786818|1
2009-01-06 06:00|1.521|1.5225|1.528|-0.000985|2|153|2|0|0.011|0.0005|G|09|HGG09|9.31229329067|1
2009-01-06 06:30|1.5425|1.55|1.56|-0.004839|255|2|3|0.022|0.0015|0.0075|H|09|HGH09|9.43462226657|1
2009-01-06 07:00|1.543|1.554||-0.007079|972|19||0.014|0.01||H|09|HGH09|9.43768049097|0
2009-01-06 07:30|1.537|1.5355|1.561|0.000977|6|1235|1|0.008|0.022|0|G|09|HGG09|9.334436882|1
2009-01-06 08:00|1.522|1.5355|1.542|-0.008792|1|2|702|0|0|0.0125|F|09|HGF09|9.2523692181|1
2009-01-06 08:30|1.533|1.548|1.5565|-0.00969|17|714|11|0|0.0145|0|G|09|HGG09|9.23730511973|1
2009-01-06 09:00|1.5455|1.5185|1.5525|0.017781|10|1171|2|0.0015|0.036|0|G|09|HGG09|9.31262561158|0
2009-01-06 09:30|1.525|1.5395|1.55|-0.009419|894|58|1|0.0165|0.012|0|H|09|HGH09|9.35248867808|1
2009-01-06 10:00|1.495|1.5045|1.5085|-0.006314|3|12|852|0|0.0035|0.023|F|09|HGF09|9.08215042138|1
2009-01-06 10:30|1.5345|1.5445|1.5245|-0.006475|2|885|3|0.012|0.035|0|G|09|HGG09|9.26325013068|1
2009-01-06 11:00|1.539|1.552|1.5555|-0.008376|1|2|1284|0|0.015|0.0255|F|09|HGF09|9.23026348406|1
2009-01-06 11:30|1.56|1.5835|1.568|-0.014841|1|1871|12|0.0045|0.03|0.005|F|09|HGF09|9.35621249846|0
2009-01-06 12:00|1.5545|1.566|1.5735|-0.007344|4|3|436|0.0045|0.001|0.0145|F|09|HGF09|9.32322585183|0
2009-01-06 12:30|1.553|1.569|1.5805|-0.010198|1|91|1|0|0.0075|0|F|09|HGF09|9.31422949366|0
2009-01-06 13:00|1.55|1.5685|1.5715|-0.011795|1|5|102|0|0.0005|0.015|F|09|HGF09|9.29623677731|0
2009-01-06 13:30|1.5665|1.5745|1.5855|-0.005081|21|70|19|0.0035|0.0035|0.0015|G|09|HGG09|9.28438311231|1
2009-01-06 14:00|1.5795|1.5885||-0.005666|61|2||0.0065|0||H|09|HGH09|9.31386670429|1
2009-01-06 14:30|1.58|1.592||-0.007538|48|9||0.0035|0.003||H|09|HGH09|9.31681506348|0
2009-01-06 15:00|1.5785|1.591||-0.007857|55|4||0.005|0.0025||H|09|HGH09|9.30796998589|0
2009-01-06 15:30|1.58|1.5865|1.5875|-0.004097|35|2|3|0.012|0|0.002|H|09|HGH09|9.31681506348|0
2009-01-06 16:00|1.5835|1.5875||-0.00252|12|2||0.0085|0.0025||H|09|HGH09|9.33745357786|0
2009-01-06 17:00|1.5785|1.591||-0.007857|26|7||0.0135|0.0035||H|09|HGH09|9.30796998589|0
2009-01-06 17:30|1.5735||||20|||0.009|||H|09|HGH09|9.27848639392|0
2009-01-06 18:00|1.5665|1.5775||-0.006973|10|4||0.014|0.0015||H|09|HGH09|9.23720936516|0
2009-01-06 18:30|1.573||||22|||0.008|||H|09|HGH09|9.27553803472|0
2009-01-06 19:00|1.589|1.601||-0.007495|42|10||0.009|0.0085||H|09|HGH09|9.36988552903|0
2009-01-06 19:30|1.594|1.6185|1.6335|-0.015137|4|273|9|0.0015|0.032|0.0235|G|09|HGG09|9.32891788462|1
2009-01-06 20:00|1.6145||||90|||0.0155|||H|09|HGH09|9.30586217159|1
2009-01-06 20:30|1.615||||40|||0.011|||H|09|HGH09|9.30874413572|0
2009-01-06 21:00|1.611|1.6315||-0.012565|45|1||0.014|0||H|09|HGH09|9.28568842269|0
2009-01-06 21:30|1.61||||9|||0.003|||H|09|HGH09|9.27992449443|0
2009-01-06 22:00|1.613|1.625||-0.007385|56|10||0.0025|0||H|09|HGH09|9.29721627921|0
2009-01-06 22:30|1.613||||165|||0.007|||H|09|HGH09|9.29721627921|0
2009-01-06 23:00|1.6125||||62|||0.0045|||H|09|HGH09|9.29433431508|0
2009-01-06 23:30|1.593|1.6205||-0.01697|141|1||0.022|0||H|09|HGH09|9.18193771406|0
2009-01-07 00:00|1.586|1.6055||-0.012146|199|1||0.0165|0||H|09|HGH09|9.14159021626|0
2009-01-07 00:30|1.584||||80|||0.0105|||H|09|HGH09|9.13006235974|0
2009-01-07 01:00|1.5675|1.588||-0.012909|5|137||0.001|0.017||G|09|HGG09|9.13006235974|1
2009-01-07 01:30|1.6125||||122|||0.026|||H|09|HGH09|9.27092289363|1
2009-01-07 02:00|1.602|1.62||-0.011111|134|11||0.0125|0.001||H|09|HGH09|9.21055409339|0
2009-01-07 02:30|1.599|1.61||-0.006832|79|11||0.0115|0.01||H|09|HGH09|9.19330586475|0
2009-01-07 03:00|1.5695|1.582||-0.007901|262|17||0.029|0.0285||H|09|HGH09|9.02369828313|0
2009-01-07 03:30|1.5555|1.5705|1.581|-0.009551|3|226|2|0|0.0145|0.0015|G|09|HGG09|8.87254278092|1
2009-01-07 04:00|1.5795|1.584||-0.002841|68|2||0.0115|0.002||H|09|HGH09|8.92338829829|1
2009-01-07 04:30|1.551|1.561|1.574|-0.006406|2|82|1|0.001|0.0175|0|G|09|HGG09|8.73748437541|1
2009-01-07 05:00|1.542|1.551|1.5565|-0.005803|1|4|229|0|0|0.014|F|09|HGF09|8.63113446949|1
2009-01-07 05:30|1.5645|1.5775||-0.008241|188|29||0.014|0.0075||H|09|HGH09|8.70626039814|1
2009-01-07 06:00|1.5615|1.5685|1.5825|-0.004463|1|92|10|0|0.009|0|G|09|HGG09|8.61795601376|1
2009-01-07 06:30|1.5535|1.553|1.572|0.000322|1|426|16|0|0.0185|0.01|G|09|HGG09|8.57380382156|0
2009-01-07 07:00|1.526|1.534|1.556|-0.005215|4|6|1279|0.005|0.003|0.0195|F|09|HGF09|8.42474219685|1
2009-01-07 07:30|1.545|1.56|1.5705|-0.009615|1|633|24|0|0.0175|0.0085|F|09|HGF09|8.52963741424|0
2009-01-07 08:00|1.539|1.543|1.5525|-0.002592|1|1434|2|0|0.022|0|F|09|HGF09|8.49651260875|0
2009-01-07 08:30|1.516|1.5155|1.522|0.00033|3|6|1003|0.005|0.014|0.027|F|09|HGF09|8.36953418769|0
2009-01-07 09:00|1.49|1.503|1.5205|-0.008649|9|4|1340|0.0125|0.0155|0.022|F|09|HGF09|8.2259933639|0
2009-01-07 09:30|1.4985|1.5|1.521|-0.001|28|2|1139|0.0075|0.0005|0.016|F|09|HGF09|8.27292017168|0
2009-01-07 10:00|1.5155|1.523|1.536|-0.004924|1|600|47|0|0.013|0.007|G|09|HGG09|8.35840701345|1
2009-01-07 10:30|1.498|1.519|1.522|-0.013825|2|2|654|0|0.01|0.015|F|09|HGF09|8.22120400929|1
2009-01-07 11:00|1.5|1.5205|1.5365|-0.013482|1|284|5|0|0.0105|0.0055|F|09|HGF09|8.23218024962|0
2009-01-07 11:30|1.492|1.5115|1.5255|-0.012901|0|462|53|0|0.0115|0.009|F|09|HGF09|8.18827528829|0
2009-01-07 12:00|1.4875|1.4995|1.504|-0.008003|10|1|279|0|0|0.01|F|09|HGF09|8.16357874754|0
2009-01-07 12:30|1.487|1.5055|1.515|-0.012288|2|56|2|0.003|0.0085|0.003|F|09|HGF09|8.16083468746|0
2009-01-07 13:00|1.5045|1.5145||-0.006603|138|2||0.005|0.0005||H|09|HGH09|8.15541400683|1
2009-01-07 13:30|1.503||||98|||0.005|||H|09|HGH09|8.14728298589|0
2009-01-07 14:00|1.496|1.5025|1.515|-0.004326|3|78|1|0.004|0.004|0|G|09|HGG09|8.14728298589|1
2009-01-07 14:30|1.5025|1.515||-0.008251|69|13||0.0025|0||H|09|HGH09|8.14728298589|1
2009-01-07 15:00|1.504|1.516||-0.007916|10|2||0.0025|0.001||H|09|HGH09|8.15541671266|0
2009-01-07 15:30|1.502||||32|||0.004|||H|09|HGH09|8.14457174363|0
2009-01-07 16:00|1.5045||||11|||0.0025|||H|09|HGH09|8.15812795492|0
2009-01-07 17:00|1.5085||||13|||0.0025|||H|09|HGH09|8.17981789298|0
2009-01-07 17:30|1.5025||||4|||0.006|||H|09|HGH09|8.14728298589|0
2009-01-07 18:00|1.505||||38|||0.005|||H|09|HGH09|8.16083919718|0
2009-01-07 18:30|1.503|1.5125||-0.006281|29|22||0.005|0||H|09|HGH09|8.14999422814|0
2009-01-07 19:00|1.4735|1.48|1.488|-0.004392|4|4|214|0.0065|0|0.0275|F|09|HGF09|7.93984561664|1
2009-01-07 19:30|1.4945|1.515|1.535|-0.013531|5|132|2|0|0.0325|0.03|F|09|HGF09|8.0530025613|0
2009-01-07 20:00|1.505||||17|||0.006|||H|09|HGH09|7.99984742888|1
2009-01-07 20:30|1.5125||||32|||0.0105|||H|09|HGH09|8.03971377819|0
2009-01-07 21:00|1.5085||||40|||0.0045|||H|09|HGH09|8.01845172522|0
2009-01-07 21:30|1.5085||||22|||0.0065|||H|09|HGH09|8.01845172522|0
2009-01-07 22:00|1.5035||||46|||0.0035|||H|09|HGH09|7.99187415902|0
2009-01-07 22:30|1.492||||54|||0.01|||H|09|HGH09|7.93074575674|0
2009-01-07 23:00|1.4895|1.505||-0.010299|38|9||0.005|0||H|09|HGH09|7.91745697363|0
2009-01-07 23:30|1.4895|1.505||-0.010299|55|1||0.0115|0||H|09|HGH09|7.91745697363|0
2009-01-08 00:00|1.475|1.484||-0.006065|3|111||0.006|0.012||G|09|HGG09|7.75963391103|1
2009-01-08 00:30|1.485||||29|||0.009|||H|09|HGH09|7.76486277486|1
2009-01-08 01:00|1.491||||98|||0.012|||H|09|HGH09|7.79623595778|0
2009-01-08 01:30|1.48|1.495||-0.010033|62|9||0.014|0.0005||H|09|HGH09|7.73871845575|0
2009-01-08 02:00|1.4775|1.495||-0.011706|87|1||0.0105|0||H|09|HGH09|7.72564629619|0
2009-01-08 02:30|1.465|1.4715|1.482|-0.004417|1|220|18|0|0.013|0.008|G|09|HGG09|7.57061660463|1
2009-01-08 03:00|1.469|1.4775|1.491|-0.005753|10|280|5|0.004|0.017|0.001|G|09|HGG09|7.59128723017|0
2009-01-08 03:30|1.478|1.4915||-0.009051|87|8||0.0075|0.0025||H|09|HGH09|7.5938561937|1
2009-01-08 04:00|1.4845||||43|||0.007|||H|09|HGH09|7.62725271959|0
2009-01-08 04:30|1.474|1.4875||-0.009076|51|1||0.0105|0||H|09|HGH09|7.57330448547|0
2009-01-08 05:00|1.4705||||83|||0.0095|||H|09|HGH09|7.55532174076|0
2009-01-08 05:30|1.4785||||73|||0.009|||H|09|HGH09|7.59642515723|0
2009-01-08 06:00|1.4625|1.478||-0.010487|238|14||0.0235|0.014||H|09|HGH09|7.51421832428|0
2009-01-08 06:30|1.457|1.474|1.48|-0.011533|448|36|12|0.0115|0.007|0.001|H|09|HGH09|7.48595972546|0
2009-01-08 07:00|1.4505|1.456|1.464|-0.003777|4|937|6|0.005|0.015|0.006|G|09|HGG09|7.36661097814|1
2009-01-08 07:30|1.48|1.4925|1.5005|-0.008375|1217|29|2|0.03|0.0235|0|H|09|HGH09|7.48803863162|1
2009-01-08 08:00|1.4535|1.473|1.478|-0.013238|2|1|698|0.0095|0|0.017|F|09|HGF09|7.2923712905|1
2009-01-08 08:30|1.462|1.4695|1.473|-0.005104|3|1|506|0.002|0|0.0155|F|09|HGF09|7.33501673664|0
2009-01-08 09:00|1.466|1.484|1.4955|-0.012129|597|16|9|0.017|0.0035|0.0075|H|09|HGH09|7.31754646881|1
2009-01-08 09:30|1.4755|1.492|1.5055|-0.011059|622|17|4|0.023|0.016|0.0005|H|09|HGH09|7.36496576721|0
2009-01-08 10:00|1.458|1.476|1.494|-0.012195|10|858|41|0.007|0.0215|0.017|F|09|HGF09|7.19713142667|1
2009-01-08 10:30|1.44|1.4655|1.461|-0.0174|21|1|1309|0.018|0|0.0295|F|09|HGF09|7.10827795226|0
2009-01-08 11:00|1.4655|1.4825|1.496|-0.011467|489|15|4|0.0125|0.01|0.007|H|09|HGH09|7.10827795226|1
2009-01-08 11:30|1.4655|1.478|1.4935|-0.008457|1|1948|116|0|0.0155|0.009|G|09|HGG09|7.02676650188|1
2009-01-08 12:00|1.472|1.467|1.4815|0.003408|2|503|22|0|0.0145|0.0085|G|09|HGG09|7.05793264468|0
2009-01-08 12:30|1.503|1.4885|1.503|0.009741|102|3|50|0.038|0|0|H|09|HGH09|7.23113344577|1
2009-01-08 13:00|1.4725|1.485||-0.008418|26|1||0.008|0||H|09|HGH09|7.08439387818|0
2009-01-08 13:30|1.4725|1.485|1.499|-0.008418|21|2|2|0.006|0|0|H|09|HGH09|7.08439387818|0
2009-01-08 14:00|1.47|1.481||-0.007427|38|5||0.008|0.0025||H|09|HGH09|7.07236604477|0
2009-01-08 14:30|1.4805|1.494||-0.009036|33|2||0.012|0.011||H|09|HGH09|7.12288294509|0
2009-01-08 15:00|1.465|1.474|1.4915|-0.006106|1|1|50|0|0|0.012|F|09|HGF09|6.98462082634|1
2009-01-08 15:30|1.4785|1.483|1.4865|-0.003034|1|2|28|0|0.002|0.015|F|09|HGF09|7.04898422645|0
2009-01-08 16:00|1.4765||||7|||0.004|||H|09|HGH09|7.0180884763|1
2009-01-08 17:00|1.484||||1|||0|||H|09|HGH09|7.05373741878|0
2009-01-08 17:30|1.476||||7|||0.005|||H|09|HGH09|7.01571188013|0
2009-01-08 18:00|1.46|1.4825||-0.015177|2|13||0|0.0065||F|09|HGF09|7.01571188013|1
2009-01-08 18:30|1.4825||||19|||0.0085|||H|09|HGH09|7.01571188013|1
2009-01-08 19:00|1.488|1.5|1.5085|-0.008|1|166|1|0|0.031|0|G|09|HGG09|7.01571188013|1
2009-01-08 19:30|1.538|1.5475|1.564|-0.006139|2|550|1|0.0285|0.0495|0|G|09|HGG09|7.25145488686|0
2009-01-08 20:00|1.544|1.5525||-0.005475|68|2||0.0125|0.0025||H|09|HGH09|7.23505418114|1
2009-01-08 20:30|1.5345||||6|||0.0085|||H|09|HGH09|7.19053797989|0
2009-01-08 21:00|1.5285|1.535|1.55|-0.004235|26|1|1|0.0115|0|0|H|09|HGH09|7.16242248437|0
2009-01-08 21:30|1.5265|1.54||-0.008766|1|1||0|0||H|09|HGH09|7.15305065253|0
2009-01-08 22:00|1.523||||28|||0.0135|||H|09|HGH09|7.13664994681|0
2009-01-08 22:30|1.5055|1.5085||-0.001989|2|103||0.013|0.018||G|09|HGG09|7.13664994681|1
2009-01-08 23:00|1.515||||27|||0.006|||H|09|HGH09|7.16740117296|1
2009-01-08 23:30|1.5245|1.533||-0.005545|2|123||0.0085|0.0275||G|09|HGG09|7.16740117296|1
2009-01-09 00:00|1.5365||||30|||0.0085|||H|09|HGH09|7.18376510258|1
2009-01-09 00:30|1.537|1.5475||-0.006785|39|1||0.0085|0||H|09|HGH09|7.18610280681|0
2009-01-09 01:00|1.529||||171|||0.0205|||H|09|HGH09|7.14869953911|0
2009-01-09 01:30|1.5265||||117|||0.0085|||H|09|HGH09|7.13701101796|0
2009-01-09 02:00|1.4865|1.5065|1.53|-0.013276|1|284|6|0|0.0395|0.003|G|09|HGG09|7.13701101796|1
2009-01-09 02:30|1.5115|1.515||-0.00231|85|11||0.0105|0||H|09|HGH09|7.16069840932|1
2009-01-09 03:00|1.5015|1.517|1.53|-0.010218|10|156|17|0.0025|0.0155|0.006|G|09|HGG09|7.09689020567|1
2009-01-09 03:30|1.5085|1.5215||-0.008544|35|2||0.0125|0.0005||H|09|HGH09|7.05712516497|1
2009-01-09 04:00|1.5195|1.5345||-0.009775|87|4||0.01|0.0105||H|09|HGH09|7.10858580588|0
2009-01-09 04:30|1.505||||63|||0.015|||H|09|HGH09|7.04075132468|0
2009-01-09 05:00|1.504||||147|||0.004|||H|09|HGH09|7.03607308459|0
2009-01-09 05:30|1.51|1.518||-0.00527|132|6||0.0075|0.0025||H|09|HGH09|7.06414252509|0
2009-01-09 06:00|1.4985|1.5115|1.5275|-0.008601|148|4|1|0.0175|0|0|H|09|HGH09|7.01034276414|0
2009-01-09 06:30|1.515|1.524||-0.005906|245|17||0.02|0.0125||H|09|HGH09|7.08753372551|0
2009-01-09 07:00|1.5115|1.525|1.551|-0.008852|850|34|1|0.024|0.022|0|H|09|HGH09|7.07115988522|0
2009-01-09 07:30|1.5185|1.514|1.5285|0.002972|1|902|24|0|0.0245|0.0145|G|09|HGG09|7.04102051521|1
2009-01-09 08:00|1.494|1.494|1.504|0|1|2|610|0|0.001|0.015|F|09|HGF09|6.94800835517|1
2009-01-09 08:30|1.4915|1.5|1.503|-0.005667|1|1|705|0.0035|0|0.011|F|09|HGF09|6.93638183517|0
2009-01-09 09:00|1.4915|1.498|1.507|-0.004339|1|664|1|0|0.01|0|G|09|HGG09|6.89707567143|1
2009-01-09 09:30|1.507|1.5065|1.5225|0.000332|696|50|8|0.0165|0|0.0095|H|09|HGH09|6.93851337573|1
2009-01-09 10:00|1.531|1.539|1.549|-0.005198|3|882|50|0.029|0.0325|0.0295|G|09|HGG09|7.05135345387|1
2009-01-09 10:30|1.5385|1.547|1.544|-0.005495|3|2|1148|0.005|0|0.02|F|09|HGF09|7.0490625658|1
2009-01-09 11:00|1.5305|1.547|1.556|-0.010666|1|10|667|0|0|0.02|F|09|HGF09|7.01240835682|0
2009-01-09 11:30|1.5535|1.5595|1.565|-0.003847|1|2008|2|0|0.01|0|G|09|HGG09|7.04187225748|1
2009-01-09 12:00|1.558|1.57|1.5765|-0.007643|527|31|13|0.005|0.0045|0.004|H|09|HGH09|7.03509905556|1
2009-01-09 12:30|1.545|1.5545|1.5615|-0.006111|12|1|288|0|0|0.0045|F|09|HGF09|6.92307518525|1
2009-01-09 13:00|1.556|1.5585|1.572|-0.001604|1|64|8|0|0.007|0.0035|G|09|HGG09|6.92975554085|1
2009-01-09 13:30|1.56|1.572||-0.007634|30|1||0.0065|0||H|09|HGH09|6.93642518045|1
2009-01-09 14:00|1.5475|1.5535|1.568|-0.003862|2|54|10|0|0.009|0.0045|G|09|HGG09|6.82831931726|1
2009-01-09 14:30|1.542|1.5615||-0.012488|75|4||0.011|0.0045||H|09|HGH09|6.777771733|1
2009-01-09 15:00|1.542||||31|||0.0015|||H|09|HGH09|6.777771733|0
2009-01-09 15:30|1.527|1.534|1.5415|-0.004563|4|4|75|0.0005|0.0005|0.008|F|09|HGF09|6.777771733|1
2009-01-09 16:00|1.5405|1.5475|1.5535|-0.004523|31|4|4|0.004|0.0005|0.0005|H|09|HGH09|6.80649110475|1
2009-01-11 17:00|1.5405|1.54||0.000325|2|29||0.0005|0.0105||G|09|HGG09|6.77570245355|1
2009-01-11 17:30|1.548|1.5615||-0.008646|10|4||0.009|0.0015||H|09|HGH09|6.81090090786|1
2009-01-11 18:00|1.541||||10|||0.002|||H|09|HGH09|6.78010226034|0
2009-01-11 18:30|1.545||||3|||0.002|||H|09|HGH09|6.79770148749|0
2009-01-11 19:00|1.565|1.58|1.5895|-0.009494|1|2|483|0|0|0.0415|F|09|HGF09|6.79770148749|1
2009-01-11 19:30|1.585||||254|||0.0135|||H|09|HGH09|6.81921320106|1
2009-01-11 20:00|1.5715||||43|||0.0185|||H|09|HGH09|6.76113157443|0
2009-01-11 20:30|1.5725|1.5835||-0.006947|1|13||0|0.006||G|09|HGG09|6.76113157443|1
2009-01-11 21:00|1.577|1.579||-0.001267|2|15||0.0035|0.006||G|09|HGG09|6.78047980469|0
2009-01-11 21:30|1.58||||49|||0.005|||H|09|HGH09|6.78477396543|1
2009-01-11 22:00|1.58||||29|||0.007|||H|09|HGH09|6.78477396543|0
2009-01-11 22:30|1.58||||90|||0.0055|||H|09|HGH09|6.78477396543|0
2009-01-11 23:00|1.574|1.58||-0.003797|1|51||0|0.006||G|09|HGG09|6.78477396543|1
2009-01-11 23:30|1.5855|1.6||-0.009063|89|16||0.009|0||H|09|HGH09|6.80839184948|1
2009-01-12 00:00|1.586||||14|||0.0035|||H|09|HGH09|6.81053892985|0
2009-01-12 00:30|1.575||||67|||0.011|||H|09|HGH09|6.76330316174|0
2009-01-12 01:00|1.5705|1.583||-0.007896|190|2||0.0075|0.0005||H|09|HGH09|6.74397943842|0
2009-01-12 01:30|1.5645||||102|||0.013|||H|09|HGH09|6.71821447399|0
2009-01-12 02:00|1.5505||||232|||0.0155|||H|09|HGH09|6.65809622367|0
2009-01-12 02:30|1.5425|1.554||-0.0074|200|9||0.014|0.007||H|09|HGH09|6.62374293776|0
2009-01-12 03:00|1.528|1.54|1.5525|-0.007792|1|215|7|0|0.011|0.0045|F|09|HGF09|6.51292098385|1
2009-01-12 03:30|1.5|1.5145|1.532|-0.009574|1|296|5|0|0.0305|0.0065|F|09|HGF09|6.39357426425|0
2009-01-12 04:00|1.485|1.494|1.499|-0.006024|3|387|8|0.015|0.027|0.012|F|09|HGF09|6.32963852161|0
2009-01-12 04:30|1.484||||162|||0.015|||H|09|HGH09|6.28727146323|1
2009-01-12 05:00|1.47|1.469|1.49|0.000681|2|308|1|0|0.017|0|F|09|HGF09|6.28727146323|1
2009-01-12 05:30|1.475|1.488||-0.008737|317|18||0.0205|0.0205||H|09|HGH09|6.31295126499|1
2009-01-12 06:00|1.4685|1.4815||-0.008775|409|32||0.021|0.0195||H|09|HGH09|6.28513147975|0
2009-01-12 06:30|1.4585|1.471|1.4855|-0.008498|4|311|6|0|0.014|0.0115|F|09|HGF09|6.18755603322|1
2009-01-12 07:00|1.459|1.462|1.47|-0.002052|7|788|1|0.005|0.018|0|G|09|HGG09|6.13707970936|1
2009-01-12 07:30|1.46|1.4725|1.4845|-0.008489|1|825|27|0|0.02|0.0105|G|09|HGG09|6.14128606968|0
2009-01-12 08:00|1.4685|1.476|1.492|-0.005081|1|648|40|0|0.0165|0.007|G|09|HGG09|6.17704013242|0
2009-01-12 08:30|1.46|1.473|1.486|-0.008826|1|357|7|0|0.0145|0.0075|F|09|HGF09|6.11008034778|1
2009-01-12 09:00|1.473|1.4815||-0.005737|628|15||0.013|0.0055||H|09|HGH09|6.11008034778|1
2009-01-12 09:30|1.4675|1.479|1.49|-0.007776|1|489|10|0|0.016|0.009|G|09|HGG09|6.05234081024|1
2009-01-12 10:00|1.4625|1.4695|1.483|-0.004764|1|370|28|0|0.0135|0.007|G|09|HGG09|6.03171954683|0
2009-01-12 10:30|1.455|1.462|1.4755|-0.004788|4|2|757|0.0005|0|0.0135|F|09|HGF09|5.97220274967|1
2009-01-12 11:00|1.472|1.4875|1.4945|-0.01042|506|226|1|0.008|0.002|0|H|09|HGH09|6.01305228968|1
2009-01-12 11:30|1.471|1.4815|1.4885|-0.007087|0|3|1337|0|0.0005|0.019|F|09|HGF09|5.94635288613|1
2009-01-12 12:00|1.4825|1.482|1.5025|0.000337|3|415|4|0|0.008|0.0045|G|09|HGG09|5.95036662416|1
2009-01-12 12:30|1.486||||100|||0.0065|||H|09|HGH09|5.96642699292|1
2009-01-12 13:00|1.48|1.495||-0.010033|58|3||0.011|0.0065||H|09|HGH09|5.94233643978|0
2009-01-12 13:30|1.47|1.472|1.4855|-0.001359|1|44|8|0|0.009|0.0075|G|09|HGG09|5.8429662652|1
2009-01-12 14:00|1.4655|1.4805||-0.010132|48|8||0.005|0.002||H|09|HGH09|5.81716512341|1
2009-01-12 14:30|1.453|1.465|1.4745|-0.008191|4|47|2|0.0005|0.0055|0.001|G|09|HGG09|5.70911241088|1
2009-01-12 15:00|1.453|1.462|1.4675|-0.006156|1|1|13|0|0|0.003|F|09|HGF09|5.66234835018|1
2009-01-12 15:30|1.4625|1.4755||-0.008811|17|3||0.0055|0.0005||H|09|HGH09|5.66428485782|1
2009-01-12 16:00|1.461|1.475||-0.009492|10|2||0.0025|0||H|09|HGH09|5.65847533489|0
2009-01-12 17:00|1.467||||9|||0.001|||H|09|HGH09|5.68171342662|0
2009-01-12 17:30|1.474||||8|||0.005|||H|09|HGH09|5.70882453363|0
2009-01-12 18:00|1.4755||||3|||0.001|||H|09|HGH09|5.71463405656|0
2009-01-12 18:30|1.475||||26|||0.004|||H|09|HGH09|5.71269754892|0
2009-01-12 19:00|1.507|1.5185||-0.007573|632|21||0.028|0.019||H|09|HGH09|5.83663403811|0
2009-01-12 19:30|1.51|1.5205|1.5245|-0.006906|203|2|4|0.012|0.0005|0|H|09|HGH09|5.84825308397|0
2009-01-12 20:00|1.5||||28|||0.01|||H|09|HGH09|5.8095229311|0
2009-01-12 20:30|1.5075|1.515||-0.00495|27|4||0.0075|0||H|09|HGH09|5.83857054576|0
2009-01-12 21:00|1.485||||26|||0.0175|||H|09|HGH09|5.75142770179|0
2009-01-12 21:30|1.478||||24|||0.0095|||H|09|HGH09|5.72431659478|0
2009-01-12 22:00|1.483||||7|||0.005|||H|09|HGH09|5.74368167122|0
2009-01-12 22:30|1.4835||||53|||0.008|||H|09|HGH09|5.74561817886|0
2009-01-12 23:00|1.4775||||66|||0.008|||H|09|HGH09|5.72238008713|0
2009-01-12 23:30|1.4645|1.467||-0.001704|1|92||0|0.0115||G|09|HGG09|5.72238008713|1
2009-01-13 00:00|1.462|1.4635|1.477|-0.001025|1|51|1|0|0.0095|0|G|09|HGG09|5.71261159945|0
2009-01-13 00:30|1.455||||111|||0.0125|||H|09|HGH09|5.6794327825|1
2009-01-13 01:00|1.415|1.4215|1.4365|-0.004573|1|237|5|0|0.035|0.0025|F|09|HGF09|5.6794327825|1
2009-01-13 01:30|1.4235|1.445||-0.014879|94|3||0.012|0.006||H|09|HGH09|5.68742354266|1
2009-01-13 02:00|1.413|1.4245|1.434|-0.008073|2|236|1|0|0.0125|0|G|09|HGG09|5.56147367874|1
2009-01-13 02:30|1.421||||74|||0.009|||H|09|HGH09|5.54780912425|1
2009-01-13 03:00|1.429|1.452||-0.01584|212|11||0.0205|0||H|09|HGH09|5.57904239166|0
2009-01-13 03:30|1.439|1.4555||-0.011336|99|3||0.0195|0.011||H|09|HGH09|5.61808397593|0
2009-01-13 04:00|1.44|1.4595||-0.013361|81|2||0.0115|0.001||H|09|HGH09|5.62198813436|0
2009-01-13 04:30|1.436|1.4495||-0.009314|87|9||0.009|0.003||H|09|HGH09|5.60637150065|0
2009-01-13 05:00|1.43|1.447||-0.011748|65|5||0.0105|0.001||H|09|HGH09|5.58294655009|0
2009-01-13 05:30|1.429||||95|||0.013|||H|09|HGH09|5.57904239166|0
2009-01-13 06:00|1.42|1.4255|1.4365|-0.003858|3|314|1|0.003|0.0115|0|G|09|HGG09|5.57904239166|1
2009-01-13 06:30|1.4355|1.447||-0.007947|219|21||0.0125|0.001||H|09|HGH09|5.6181798339|1
2009-01-13 07:00|1.448|1.464||-0.010929|808|45||0.0215|0.0155||H|09|HGH09|5.66710163671|0
2009-01-13 07:30|1.446|1.4525|1.466|-0.004475|3|558|15|0.008|0.014|0.005|G|09|HGG09|5.59742415757|1
2009-01-13 08:00|1.435|1.454|1.463|-0.013067|1|355|2|0|0.0075|0|F|09|HGF09|5.5299853123|1
2009-01-13 08:30|1.464|1.4585|1.4735|0.003771|25|1|896|0.011|0|0.028|F|09|HGF09|5.64174111303|0
2009-01-13 09:00|1.46|1.464|1.464|-0.002732|3|10|722|0|0.0005|0.02|F|09|HGF09|5.62632651983|0
2009-01-13 09:30|1.459|1.4665|1.468|-0.005114|10|575|5|0|0.013|0.002|G|09|HGG09|5.60711092379|1
2009-01-13 10:00|1.4835|1.4925|1.52|-0.00603|407|17|1|0.02|0.015|0|H|09|HGH09|5.67210982301|1
2009-01-13 10:30|1.484|1.522|1.4995|-0.024967|1|1280|2|0|0.0395|0.0025|G|09|HGG09|5.63980634998|1
2009-01-13 11:00|1.5165|1.525|1.532|-0.005574|1|2|694|0|0|0.0225|F|09|HGF09|5.61942597224|1
2009-01-13 11:30|1.53|1.544|1.555|-0.009067|0|2560|1|0|0.022|0|F|09|HGF09|5.66945053579|0
2009-01-13 12:00|1.515|1.533|1.526|-0.011742|3|1|458|0.0095|0|0.0185|F|09|HGF09|5.6138676874|0
2009-01-13 12:30|1.5085|1.52|1.534|-0.007566|1|113|16|0|0.008|0.0075|F|09|HGF09|5.58978178643|0
2009-01-13 13:00|1.5195|1.5315||-0.007835|56|4||0.0055|0.002||H|09|HGH09|5.58794304242|1
2009-01-13 13:30|1.516|1.532||-0.010444|114|7||0.0055|0.0025||H|09|HGH09|5.57507183436|0
2009-01-13 14:00|1.5255|1.54||-0.009416|52|6||0.0175|0.0115||H|09|HGH09|5.61000797052|0
2009-01-13 14:30|1.5255||||66|||0.0045|||H|09|HGH09|5.61000797052|0
2009-01-13 15:00|1.525|1.5375||-0.00813|23|2||0.003|0||H|09|HGH09|5.60816922652|0
2009-01-13 15:30|1.525||||4|||0.0015|||H|09|HGH09|5.60816922652|0
2009-01-13 16:00|1.525|1.54||-0.00974|5|2||0|0||H|09|HGH09|5.60816922652|0
2009-01-13 17:00|1.5265||||23|||0.0065|||H|09|HGH09|5.61368545854|0
2009-01-13 17:30|1.528||||7|||0.005|||H|09|HGH09|5.61920169057|0
2009-01-13 18:00|1.534||||27|||0.0125|||H|09|HGH09|5.64126661867|0
2009-01-13 18:30|1.529||||17|||0.007|||H|09|HGH09|5.62287917859|0
2009-01-13 19:00|1.5265|1.54||-0.008766|113|18||0.0165|0.012||H|09|HGH09|5.61368545854|0
2009-01-13 19:30|1.527||||44|||0.0055|||H|09|HGH09|5.61552420255|0
2009-01-13 20:00|1.5275||||25|||0.0045|||H|09|HGH09|5.61736294656|0
2009-01-13 20:30|1.53||||43|||0.0115|||H|09|HGH09|5.6265566666|0
2009-01-13 21:00|1.5|1.5085|1.515|-0.005635|4|91|1|0|0.02|0|G|09|HGG09|5.6265566666|1
2009-01-13 21:30|1.497|1.5215||-0.016103|78|1||0.0135|0||H|09|HGH09|5.58366279742|1
2009-01-13 22:00|1.504|1.514||-0.006605|40|2||0.0125|0||H|09|HGH09|5.6097721091|0
2009-01-13 22:30|1.514||||87|||0.0115|||H|09|HGH09|5.64707112578|0
2009-01-13 23:00|1.5295||||89|||0.015|||H|09|HGH09|5.70488460164|0
2009-01-13 23:30|1.5245|1.541||-0.010707|114|1||0.009|0||H|09|HGH09|5.6862350933|0
2009-01-14 00:00|1.5385||||219|||0.0125|||H|09|HGH09|5.73845371665|0
2009-01-14 00:30|1.537||||304|||0.011|||H|09|HGH09|5.73285886415|0
2009-01-14 01:00|1.521||||73|||0.017|||H|09|HGH09|5.67318043746|0
2009-01-14 01:30|1.526|1.528||-0.001309|194|23||0.0135|0.006||H|09|HGH09|5.6918299458|0
2009-01-14 02:00|1.522|1.5425||-0.01329|174|11||0.0085|0||H|09|HGH09|5.67691033912|0
2009-01-14 02:30|1.5125|1.527||-0.009496|102|5||0.0175|0.007||H|09|HGH09|5.64147627328|0
2009-01-14 03:00|1.506|1.5235||-0.011487|211|13||0.015|0.0055||H|09|HGH09|5.61723191243|0
2009-01-14 03:30|1.504|1.515||-0.007261|94|5||0.0115|0.003||H|09|HGH09|5.6097721091|0
2009-01-14 04:00|1.508|1.5145||-0.004292|87|4||0.0105|0.0025||H|09|HGH09|5.62469171577|0
2009-01-14 04:30|1.51|1.526||-0.010485|48|9||0.007|0.005||H|09|HGH09|5.6321515191|0
2009-01-14 05:00|1.502|1.524||-0.014436|67|2||0.0085|0||H|09|HGH09|5.60231230576|0
2009-01-14 05:30|1.504|1.5175||-0.008896|149|12||0.006|0.002||H|09|HGH09|5.6097721091|0
2009-01-14 06:00|1.5045|1.517||-0.00824|145|11||0.007|0||H|09|HGH09|5.61163705993|0
2009-01-14 06:30|1.493|1.5175||-0.016145|311|10||0.0175|0.001||H|09|HGH09|5.56874319074|0
2009-01-14 07:00|1.4875|1.4945|1.5175|-0.004684|866|8|1|0.0175|0.0105|0|H|09|HGH09|5.54822873157|0
2009-01-14 07:30|1.4645|1.4795|1.495|-0.010139|951|48|2|0.0285|0.0175|0.0035|H|09|HGH09|5.4624409932|0
2009-01-14 08:00|1.465|1.468|1.485|-0.002044|1|2|736|0.002|0|0.0275|F|09|HGF09|5.40890574859|1
2009-01-14 08:30|1.46|1.4825|1.4885|-0.015177|1|599|13|0|0.014|0.003|F|09|HGF09|5.39044531941|0
2009-01-14 09:00|1.485|1.4715|1.4935|0.009174|1|818|1|0|0.0255|0|G|09|HGG09|5.39953544643|1
2009-01-14 09:30|1.446|1.456|1.476|-0.006868|30|1385|21|0.006|0.0215|0.0125|F|09|HGF09|5.30596551514|1
2009-01-14 10:00|1.47|1.48|1.48|-0.006757|545|14|1|0.02|0.0105|0|H|09|HGH09|5.35698441433|1
2009-01-14 10:30|1.4915|1.5015|1.5125|-0.00666|572|16|1|0.024|0.0135|0|H|09|HGH09|5.43533486664|0
2009-01-14 11:00|1.4885|1.496||-0.005013|290|6||0.012|0.009||H|09|HGH09|5.42440224539|0
2009-01-14 11:30|1.4865|1.488|1.503|-0.001008|1|1257|17|0|0.0115|0.0035|G|09|HGG09|5.38995584076|1
2009-01-14 12:00|1.4855|1.4995||-0.009336|460|15||0.008|0.0045||H|09|HGH09|5.38090013538|1
2009-01-14 12:30|1.484|1.4925|1.509|-0.005695|1|76|2|0|0.007|0|G|09|HGG09|5.32527896026|1
2009-01-14 13:00|1.491|1.513|1.5275|-0.014541|90|3|1|0.0065|0.0055|0|H|09|HGH09|5.3199269211|1
2009-01-14 13:30|1.495||||56|||0.0075|||H|09|HGH09|5.33419902552|0
2009-01-14 14:00|1.4805|1.488|1.504|-0.00504|1|90|1|0|0.008|0|G|09|HGG09|5.33419902552|1
2009-01-14 14:30|1.483|1.488|1.502|-0.00336|2|44|1|0|0.0075|0|G|09|HGG09|5.34320645379|0
2009-01-14 15:00|1.4855|1.5015||-0.010656|12|2||0.002|0||H|09|HGH09|5.33422929241|1
2009-01-14 15:30|1.489|1.501||-0.007995|27|4||0.004|0.001||H|09|HGH09|5.34679731835|0
2009-01-14 16:00|1.4865||||8|||0.0035|||H|09|HGH09|5.33782015696|0
2009-01-14 17:00|1.4875|1.5||-0.008333|13|3||0.01|0||H|09|HGH09|5.34141102152|0
2009-01-14 17:30|1.4905||||18|||0.007|||H|09|HGH09|5.35218361517|0
2009-01-14 18:00|1.4785|1.486|1.5015|-0.005047|1|2|1|0|0.0025|0|G|09|HGG09|5.35218361517|1
2009-01-14 18:30|1.4895|1.5015||-0.007992|17|1||0.004|0||H|09|HGH09|5.3647897004|1
2009-01-14 19:00|1.4935|1.5015||-0.005328|208|12||0.0165|0.0145||H|09|HGH09|5.37919665495|0
2009-01-14 19:30|1.489|1.5015||-0.008325|83|6||0.0115|0||H|09|HGH09|5.36298883109|0
2009-01-14 20:00|1.4845||||7|||0.01|||H|09|HGH09|5.34678100722|0
2009-01-14 20:30|1.48|1.497||-0.011356|11|1||0.0025|0||H|09|HGH09|5.33057318335|0
2009-01-14 21:00|1.4715|1.479||-0.005071|1|7||0|0.0015||G|09|HGG09|5.23977183654|1
2009-01-14 21:30|1.4775||||16|||0|||H|09|HGH09|5.23445766632|1
2009-01-14 22:00|1.475|1.495||-0.013378|16|3||0.0105|0.005||H|09|HGH09|5.22560071595|0
2009-01-14 22:30|1.473|1.495||-0.014716|57|1||0.0155|0||H|09|HGH09|5.21851515566|0
2009-01-14 23:00|1.456|1.465||-0.006143|1|24||0|0.014||G|09|HGG09|5.08237997769|1
2009-01-14 23:30|1.4645||||33|||0.007|||H|09|HGH09|5.08064537701|1
2009-01-15 00:00|1.477||||56|||0.0085|||H|09|HGH09|5.12401039389|0
2009-01-15 00:30|1.4685||||83|||0.0175|||H|09|HGH09|5.09452218241|0
2009-01-15 01:00|1.465|1.4795||-0.009801|117|3||0.0045|0.001||H|09|HGH09|5.08237997769|0
2009-01-15 01:30|1.457|1.4735||-0.011198|206|22||0.015|0.0035||H|09|HGH09|5.05462636689|0
2009-01-15 02:00|1.442|1.461|1.4795|-0.013005|179|14|1|0.0275|0.0125|0|H|09|HGH09|5.00258834664|0
2009-01-15 02:30|1.4395|1.4505|1.51|-0.007584|237|1|1|0.0105|0|0|H|09|HGH09|4.99391534326|0
2009-01-15 03:00|1.454||||215|||0.0185|||H|09|HGH09|5.04421876284|0
2009-01-15 03:30|1.46||||124|||0.0135|||H|09|HGH09|5.06503397094|0
2009-01-15 04:00|1.467|1.483||-0.010789|150|19||0.0155|0.0035||H|09|HGH09|5.08931838039|0
2009-01-15 04:30|1.4695|1.484||-0.009771|58|2||0.0095|0.001||H|09|HGH09|5.09799138376|0
2009-01-15 05:00|1.457|1.48||-0.015541|92|9||0.0155|0.007||H|09|HGH09|5.05462636689|0
2009-01-15 05:30|1.4695|1.4845||-0.010104|44|1||0.011|0||H|09|HGH09|5.09799138376|0
2009-01-15 06:00|1.4695|1.4845||-0.010104|70|3||0.0075|0||H|09|HGH09|5.09799138376|0
2009-01-15 06:30|1.458|1.473|1.4805|-0.010183|368|35|1|0.021|0.013|0|H|09|HGH09|5.05809556824|0
2009-01-15 07:00|1.4575|1.464|1.4785|-0.00444|11|383|8|0.001|0.0135|0.0035|G|09|HGG09|5.00487053001|1
2009-01-15 07:30|1.486|1.5015||-0.010323|756|24||0.0285|0.0205||H|09|HGH09|5.08008033306|1
2009-01-15 08:00|1.465|1.473|1.4735|-0.005431|1|4|621|0|0|0.02|F|09|HGF09|4.95658853675|1
2009-01-15 08:30|1.441|1.4515|1.453|-0.007234|5|1|773|0.0075|0|0.028|F|09|HGF09|4.87538845151|0
2009-01-15 09:00|1.45|1.4545|1.453|-0.003094|2|8|548|0.0005|0.004|0.0165|F|09|HGF09|4.90583848347|0
2009-01-15 09:30|1.452|1.4675|1.4795|-0.010562|47|631|18|0.0105|0.021|0.0065|G|09|HGG09|4.89740631007|1
2009-01-15 10:00|1.5045|1.5005|1.507|0.002666|9|1451|3|0.0295|0.0475|0|G|09|HGG09|5.07448195145|0
2009-01-15 10:30|1.4715|1.481|1.4905|-0.006415|8|976|61|0.0215|0.027|0.026|G|09|HGG09|4.96317726258|0
2009-01-15 11:00|1.467|1.464|1.4835|0.002049|7|407|10|0.0105|0.021|0.0115|G|09|HGG09|4.94799935047|0
2009-01-15 11:30|1.438|1.4475|1.455|-0.006563|0|2|669|0|0.0025|0.017|F|09|HGF09|4.86012504506|1
2009-01-15 12:00|1.445|1.4605|1.475|-0.010613|9|178|10|0|0.0115|0.007|F|09|HGF09|4.8837835119|0
2009-01-15 12:30|1.475|1.473||0.001358|107|1||0.0165|0||H|09|HGH09|4.93227023626|1
2009-01-15 13:00|1.486||||66|||0.012|||H|09|HGH09|4.96905326853|0
2009-01-15 13:30|1.49|1.4965|1.5115|-0.004343|2|194|10|0|0.014|0.0045|G|09|HGG09|4.96905326853|1
2009-01-15 14:00|1.477|1.4925|1.5135|-0.010385|1|92|3|0|0.01|0.003|F|09|HGF09|4.90430449557|1
2009-01-15 14:30|1.4975|1.508||-0.006963|43|1||0.0075|0||H|09|HGH09|4.92073432637|1
2009-01-15 15:00|1.4985||||31|||0.0055|||H|09|HGH09|4.92402029253|0
2009-01-15 15:30|1.502||||24|||0.0035|||H|09|HGH09|4.9355211741|0
2009-01-15 16:00|1.495|1.5|1.517|-0.003333|1|8|2|0|0.0035|0|G|09|HGG09|4.9355211741|1
2009-01-15 17:00|1.507||||71|||0.0155|||H|09|HGH09|4.95855360624|1
2009-01-15 17:30|1.5|1.513||-0.008592|14|2||0.007|0||H|09|HGH09|4.9355211741|0
2009-01-15 18:00|1.5|1.513||-0.008592|27|7||0.0115|0.0015||H|09|HGH09|4.9355211741|0
2009-01-15 18:30|1.4985||||1|||0|||H|09|HGH09|4.93058565292|0
2009-01-15 19:00|1.504|1.5135||-0.006277|147|5||0.0155|0.0035||H|09|HGH09|4.9486825639|0
2009-01-15 19:30|1.5095|1.523||-0.008864|400|22||0.0115|0||H|09|HGH09|4.96677947487|0
2009-01-15 20:00|1.51||||41|||0.004|||H|09|HGH09|4.96842464859|0
2009-01-15 20:30|1.505||||23|||0.006|||H|09|HGH09|4.95197291135|0
2009-01-15 21:00|1.506||||42|||0.0065|||H|09|HGH09|4.95526325879|0
2009-01-15 21:30|1.5015|1.52||-0.012171|35|1||0.006|0||H|09|HGH09|4.94045669527|0
2009-01-15 22:00|1.4955|1.514||-0.012219|18|2||0.006|0.0005||H|09|HGH09|4.92071461058|0
2009-01-15 22:30|1.4965||||44|||0.0065|||H|09|HGH09|4.92400495803|0
2009-01-15 23:00|1.491|1.503||-0.007984|1|20||0|0.007||G|09|HGG09|4.92400495803|1
2009-01-15 23:30|1.526|1.539|1.55|-0.008447|157|2|4|0.0285|0.0155|0|H|09|HGH09|4.99935566597|1
2009-01-16 00:00|1.529||||96|||0.0095|||H|09|HGH09|5.00918401918|0
2009-01-16 00:30|1.5245||||102|||0.0165|||H|09|HGH09|4.99444148936|0
2009-01-16 01:00|1.5245||||74|||0.011|||H|09|HGH09|4.99444148936|0
2009-01-16 01:30|1.5105||||100|||0.0145|||H|09|HGH09|4.94857584105|0
2009-01-16 02:00|1.5245||||117|||0.015|||H|09|HGH09|4.99444148936|0
2009-01-16 02:30|1.523|1.535||-0.007818|173|1||0.007|0||H|09|HGH09|4.98952731276|0
2009-01-16 03:00|1.5135|1.528|1.545|-0.00949|1|129|1|0|0.011|0|G|09|HGG09|4.91964142531|1
2009-01-16 03:30|1.53|1.5485||-0.011947|163|2||0.011|0.009||H|09|HGH09|4.92608074655|1
2009-01-16 04:00|1.5295|1.5435||-0.00907|124|12||0.0095|0.0025||H|09|HGH09|4.92447091624|0
2009-01-16 04:30|1.53||||85|||0.005|||H|09|HGH09|4.92608074655|0
2009-01-16 05:00|1.527||||98|||0.01|||H|09|HGH09|4.91642176469|0
2009-01-16 05:30|1.535|1.55||-0.009677|167|8||0.013|0.002||H|09|HGH09|4.94217904964|0
2009-01-16 06:00|1.54|1.5525|1.558|-0.008052|1|888|1|0|0.0295|0|F|09|HGF09|4.91029402352|1
2009-01-16 06:30|1.53|1.5455||-0.010029|399|25||0.0245|0.0195||H|09|HGH09|4.83913034202|1
2009-01-16 07:00|1.54|1.549|1.5545|-0.00581|967|8|94|0.0235|0.003|0.0185|H|09|HGH09|4.87075864491|0
2009-01-16 07:30|1.5425|1.555||-0.008039|964|70||0.013|0.0105||H|09|HGH09|4.87866572063|0
2009-01-16 08:00|1.5235|1.537|1.551|-0.008783|3|888|33|0.0065|0.015|0.0125|F|09|HGF09|4.77983744397|1
2009-01-16 08:30|1.525|1.533|1.547|-0.005219|31|883|22|0.01|0.0165|0.0135|G|09|HGG09|4.74251925963|1
2009-01-16 09:00|1.5175|1.5225|1.528|-0.003284|16|962|3|0.005|0.022|0.004|G|09|HGG09|4.71919539442|0
2009-01-16 09:30|1.5125|1.5165|1.5285|-0.002638|5|682|3|0.0035|0.016|0.005|G|09|HGG09|4.70364615095|0
2009-01-16 10:00|1.525|1.5165|1.535|0.005605|658|2|8|0.021|0|0.0105|H|09|HGH09|4.7300101419|1
2009-01-16 10:30|1.52|1.5315|1.5365|-0.007509|710|22|4|0.017|0.0105|0.0015|H|09|HGH09|4.71450191193|0
2009-01-16 11:00|1.5195|1.53|1.533|-0.006863|275|10|1|0.0135|0.0115|0|H|09|HGH09|4.71295108893|0
2009-01-16 11:30|1.5125|1.519|1.525|-0.004279|4|0|625|0.0015|0|0.0155|F|09|HGF09|4.65904478563|1
2009-01-16 12:00|1.5085|1.52|1.533|-0.007566|2|231|1|0|0.0115|0|F|09|HGF09|4.64672334487|0
2009-01-16 12:30|1.523|1.534|1.543|-0.007171|83|4|2|0.004|0.001|0|H|09|HGH09|4.65589450937|1
2009-01-16 13:00|1.512|1.5215|1.539|-0.006244|1|33|5|0|0.008|0.006|G|09|HGG09|4.58912157638|1
2009-01-16 13:30|1.505|1.516|1.521|-0.007256|1|85|1|0|0.0095|0|G|09|HGG09|4.56787564316|0
2009-01-16 14:00|1.5205|1.52|1.531|0.000329|49|3|1|0.01|0|0|H|09|HGH09|4.58143464078|1
2009-01-16 14:30|1.529|1.541|1.548|-0.007787|52|8|1|0.0095|0.0035|0|H|09|HGH09|4.60704608073|0
2009-01-16 15:00|1.525|1.541|1.545|-0.010383|24|2|3|0.007|0.0025|0|H|09|HGH09|4.5949936384|0
2009-01-16 15:30|1.525||||4|||0.002|||H|09|HGH09|4.5949936384|0
2009-01-16 16:00|1.528|1.5375||-0.006179|7|1||0.003|0||H|09|HGH09|4.60403297015|0
2009-01-18 17:00|1.545|1.55||-0.003226|9|2||0.0155|0||H|09|HGH09|4.65525585005|0
2009-01-18 17:30|1.5535|1.56||-0.004167|23|9||0.0085|0||H|09|HGH09|4.68086729|0
2009-01-18 18:00|1.5435||||13|||0.01|||H|09|HGH09|4.65073618418|0
2009-01-18 18:30|1.5485||||9|||0.008|||H|09|HGH09|4.66580173709|0
2009-01-18 19:00|1.5405|1.56||-0.0125|22|3||0.009|0||H|09|HGH09|4.64169685243|0
2009-01-18 19:30|1.558|1.565|1.5705|-0.004473|163|1|12|0.0235|0|0.0005|H|09|HGH09|4.69442628762|0
2009-01-18 20:00|1.563|1.575||-0.007619|9|1||0.005|0||H|09|HGH09|4.70949184054|0
2009-01-18 20:30|1.558|1.57||-0.007643|60|9||0.002|0.0025||H|09|HGH09|4.69442628762|0
2009-01-18 21:00|1.563|1.575||-0.007619|41|7||0.005|0.005||H|09|HGH09|4.70949184054|0
2009-01-18 21:30|1.5545||||17|||0.0065|||H|09|HGH09|4.68388040058|0
2009-01-18 22:00|1.558||||1|||0|||H|09|HGH09|4.69442628762|0
2009-01-18 22:30|1.555||||57|||0.0085|||H|09|HGH09|4.68538695588|0
2009-01-18 23:00|1.5535|1.567||-0.008615|57|2||0.0055|0.0005||H|09|HGH09|4.68086729|0
2009-01-18 23:30|1.569|1.58||-0.006962|217|14||0.021|0.005||H|09|HGH09|4.72757050403|0
2009-01-19 00:00|1.57||||75|||0.0095|||H|09|HGH09|4.73058361461|0
2009-01-19 00:30|1.5575|1.5675||-0.00638|58|1||0.017|0||H|09|HGH09|4.69291973233|0
2009-01-19 01:00|1.547||||57|||0.012|||H|09|HGH09|4.66128207121|0
2009-01-19 01:30|1.544|1.56||-0.010256|78|2||0.0085|0.0005||H|09|HGH09|4.65224273947|0
2009-01-19 02:00|1.555||||58|||0.011|||H|09|HGH09|4.68538695588|0
2009-01-19 02:30|1.547||||28|||0.0065|||H|09|HGH09|4.66128207121|0
2009-01-19 03:00|1.5445|1.5605||-0.010253|53|8||0.0115|0.001||H|09|HGH09|4.65374929476|0
2009-01-19 03:30|1.5475||||18|||0.0075|||H|09|HGH09|4.66278862651|0
2009-01-19 04:00|1.535||||138|||0.016|||H|09|HGH09|4.62512474422|0
2009-01-19 04:30|1.5335||||61|||0.007|||H|09|HGH09|4.62060507835|0
2009-01-19 05:00|1.525|1.5375||-0.00813|72|1||0.007|0||H|09|HGH09|4.5949936384|0
2009-01-19 05:30|1.5195|1.524||-0.002953|1|86||0|0.007||G|09|HGG09|4.54119859092|1
2009-01-19 06:00|1.517|1.5325||-0.010114|205|4||0.008|0.001||H|09|HGH09|4.52034006721|1
2009-01-19 06:30|1.521|1.5205|1.5335|0.000329|167|1|4|0.0155|0|0.002|H|09|HGH09|4.53225922362|0
2009-01-19 07:00|1.5135|1.5275|1.537|-0.009165|8|226|2|0|0.0065|0.001|G|09|HGG09|4.51139384081|1
2009-01-19 07:30|1.5405|1.5515||-0.00709|264|4||0.016|0.0085||H|09|HGH09|4.54978868201|1
2009-01-19 08:00|1.52|1.526|1.5405|-0.003932|1|164|19|0|0.018|0.014|F|09|HGF09|4.45741462884|1
2009-01-19 08:30|1.527|1.5325||-0.003589|251|5||0.013|0.0085||H|09|HGH09|4.46033560829|1
2009-01-19 09:00|1.52|1.533||-0.00848|219|4||0.009|0.001||H|09|HGH09|4.43988875219|0
2009-01-19 09:30|1.524|1.5375||-0.00878|181|7||0.007|0.006||H|09|HGH09|4.45157266996|0
2009-01-19 10:00|1.536|1.545||-0.005825|77|9||0.0145|0.01||H|09|HGH09|4.48662442327|0
2009-01-19 10:30|1.56|1.559|1.568|0.000641|273|2|16|0.0255|0|0.013|H|09|HGH09|4.55672792988|0
2009-01-19 11:00|1.545|1.551|1.5625|-0.003868|4|172|9|0|0.011|0.008|G|09|HGG09|4.51580798695|1
2009-01-19 11:30|1.5575|1.564||-0.004156|37|3||0.0075|0.001||H|09|HGH09|4.53473303655|1
2009-01-19 12:00|1.5535|1.566||-0.007982|35|4||0.004|0.0015||H|09|HGH09|4.52308685218|0
2009-01-19 12:30|1.555|1.565||-0.00639|12|2||0.004|0||H|09|HGH09|4.52745417132|0
2009-01-19 13:00|1.559|1.5675||-0.005423|4|2||0.004|0||H|09|HGH09|4.53910035568|0
2009-01-19 13:30|1.56|1.5715||-0.007318|10|1||0.004|0||H|09|HGH09|4.54201190177|0
2009-01-19 14:00|1.561|1.5725||-0.007313|4|3||0.0005|0.001||H|09|HGH09|4.54492344786|0
2009-01-19 14:30|1.56|1.575||-0.009524|25|7||0.0035|0.0035||H|09|HGH09|4.54201190177|0
2009-01-19 15:00|1.562|1.5715||-0.006045|8|1||0.008|0||H|09|HGH09|4.54783499395|0
2009-01-19 15:30|1.564||||11|||0.0005|||H|09|HGH09|4.55365808614|0
2009-01-19 16:00|1.56||||1|||0|||H|09|HGH09|4.54201190177|0
2009-01-19 17:00|1.5555|1.57||-0.009236|10|1||0.003|0||H|09|HGH09|4.52890994436|0
2009-01-19 17:30|1.549||||79|||0.007|||H|09|HGH09|4.50998489477|0
2009-01-19 18:00|1.54|1.545||-0.003236|4|46||0|0.0225||G|09|HGG09|4.50998489477|1
2009-01-19 18:30|1.5365||||77|||0.008|||H|09|HGH09|4.48517268014|1
2009-01-19 19:00|1.5225|1.545||-0.014563|5|75||0.0025|0.015||F|09|HGF09|4.48517268014|1
2009-01-19 19:30|1.538||||20|||0.0075|||H|09|HGH09|4.46485150942|1
2009-01-19 20:00|1.5245|1.539||-0.009422|1|9||0|0.006||G|09|HGG09|4.46485150942|1
2009-01-19 20:30|1.5385||||16|||0.01|||H|09|HGH09|4.46340094038|1
2009-01-19 21:00|1.5355||||36|||0.0065|||H|09|HGH09|4.45469752613|0
2009-01-19 21:30|1.5395||||1|||0|||H|09|HGH09|4.46630207846|0
2009-01-19 22:00|1.535|1.5485||-0.008718|10|2||0.0045|0||H|09|HGH09|4.45324695709|0
2009-01-19 22:30|1.534||||66|||0.0075|||H|09|HGH09|4.45034581901|0
2009-01-19 23:00|1.528||||51|||0.0085|||H|09|HGH09|4.43293899051|0
2009-01-19 23:30|1.5155|1.527|1.535|-0.007531|1|162|2|0|0.015|0|G|09|HGG09|4.43293899051|1
2009-01-20 00:00|1.521||||73|||0.0115|||H|09|HGH09|4.41552076265|1
2009-01-20 00:30|1.531|1.5415||-0.006812|37|1||0.0095|0||H|09|HGH09|4.44455114242|0
2009-01-20 01:00|1.52|1.5365|1.55|-0.010739|69|2|1|0.015|0.0005|0|H|09|HGH09|4.41261772467|0
2009-01-20 01:30|1.5175||||66|||0.0095|||H|09|HGH09|4.40536012973|0
2009-01-20 02:00|1.5025|1.51||-0.004967|2|136||0.0005|0.016||G|09|HGG09|4.40536012973|1
2009-01-20 02:30|1.5235||||59|||0.0145|||H|09|HGH09|4.44474579977|1
2009-01-20 03:00|1.49|1.5005|1.502|-0.006998|1|398|3|0|0.0305|0.008|G|09|HGG09|4.44474579977|1
2009-01-20 03:30|1.5005||||184|||0.013|||H|09|HGH09|4.44474579977|1
2009-01-20 04:00|1.4875|1.4985|1.52|-0.007341|292|9|2|0.0185|0.0015|0|H|09|HGH09|4.4062375056|0
2009-01-20 04:30|1.48|1.493||-0.008707|168|19||0.016|0.0075||H|09|HGH09|4.38402118204|0
2009-01-20 05:00|1.482||||139|||0.0045|||H|09|HGH09|4.38994553499|0
2009-01-20 05:30|1.479|1.4875|1.498|-0.005714|1|206|6|0|0.0115|0.002|G|09|HGG09|4.38994553499|1
2009-01-20 06:00|1.4975|1.5125||-0.009917|293|10||0.015|0.0145||H|09|HGH09|4.41945777388|1
2009-01-20 06:30|1.497|1.504||-0.004654|257|6||0.0125|0.0085||H|09|HGH09|4.41798216194|0
2009-01-20 07:00|1.4815|1.483|1.4975|-0.001011|7|601|11|0.008|0.017|0.0045|G|09|HGG09|4.3518886788|1
2009-01-20 07:30|1.493|1.491|1.5125|0.001341|318|2|5|0.018|0|0.0145|H|09|HGH09|4.38123384858|1
2009-01-20 08:00|1.5085|1.52||-0.007566|444|3||0.022|0.0155||H|09|HGH09|4.42671886174|0
2009-01-20 08:30|1.504|1.5125||-0.00562|729|20||0.023|0.0175||H|09|HGH09|4.41351353534|0
2009-01-20 09:00|1.5095|1.518|1.5275|-0.005599|10|513|7|0.0115|0.019|0.012|G|09|HGG09|4.40475945891|1
2009-01-20 09:30|1.509|1.5205|1.531|-0.007563|724|2|1|0.0205|0.0145|0|H|09|HGH09|4.37864428425|1
2009-01-20 10:00|1.513|1.525||-0.007869|369|4||0.0105|0.0035||H|09|HGH09|4.39025102854|0
2009-01-20 10:30|1.505|1.509|1.5235|-0.002651|2|349|2|0.0055|0.013|0.001|G|09|HGG09|4.33267396587|1
2009-01-20 11:00|1.507|1.508|1.525|-0.000663|3|329|9|0|0.015|0.0095|G|09|HGG09|4.33843167214|0
2009-01-20 11:30|1.499|1.505|1.514|-0.003987|2|756|0|0.0015|0.008|0|G|09|HGG09|4.31540084707|0
2009-01-20 12:00|1.487|1.4915|1.498|-0.003017|1|1|224|0|0|0.0095|F|09|HGF09|4.26378807947|1
2009-01-20 12:30|1.4835|1.4865|1.4895|-0.002018|1|2|116|0|0.006|0.0095|F|09|HGF09|4.25375226354|0
2009-01-20 13:00|1.4735|1.474|1.481|-0.000339|2|2|83|0|0.001|0.01|F|09|HGF09|4.22507850376|0
2009-01-20 13:30|1.4685|1.4745|1.481|-0.004069|5|4|62|0.001|0.0005|0.0055|F|09|HGF09|4.21074162387|0
2009-01-20 14:00|1.4735|1.4815||-0.0054|2|45||0|0.001||G|09|HGG09|4.20788591575|1
2009-01-20 14:30|1.4805|1.482|1.4935|-0.001012|1|64|2|0|0.007|0|G|09|HGG09|4.22787587259|0
2009-01-20 15:00|1.475|1.4865|1.4975|-0.007736|122|1|1|0.021|0|0|H|09|HGH09|4.2079061485|1
2009-01-20 15:30|1.4625|1.4785|1.482|-0.010822|1|5|1|0|0.0045|0|F|09|HGF09|4.13996820866|1
2009-01-20 16:00|1.475||||5|||0.0015|||H|09|HGH09|4.13016781047|1
2009-01-20 17:00|1.475||||10|||0.0055|||H|09|HGH09|4.13016781047|0
2009-01-20 17:30|1.48|1.4875||-0.005042|15|2||0.006|0.0005||H|09|HGH09|4.14416837932|0
2009-01-20 18:00|1.48||||4|||0.001|||H|09|HGH09|4.14416837932|0
2009-01-20 18:30|1.478|1.4905||-0.008386|3|2||0|0||H|09|HGH09|4.13856815178|0
2009-01-20 19:00|1.493|1.5005|1.51|-0.004998|1|111|1|0|0.022|0|G|09|HGG09|4.14550972869|1
2009-01-20 19:30|1.5075||||13|||0.0095|||H|09|HGH09|4.16484899433|1
2009-01-20 20:00|1.5025|1.505|1.527|-0.001661|1|59|1|0|0.0125|0|G|09|HGG09|4.16484899433|1
2009-01-20 20:30|1.5125||||21|||0.0095|||H|09|HGH09|4.18560405577|1
2009-01-20 21:00|1.515||||12|||0.0075|||H|09|HGH09|4.19252240958|0
2009-01-20 21:30|1.507||||2|||0.0075|||H|09|HGH09|4.17038367738|0
2009-01-20 22:00|1.5115||||5|||0.0065|||H|09|HGH09|4.18283671424|0
2009-01-20 22:30|1.506||||45|||0.005|||H|09|HGH09|4.16761633586|0
2009-01-20 23:00|1.505|1.5075||-0.001658|4|35||0.002|0.0065||G|09|HGG09|4.16761633586|1
2009-01-20 23:30|1.5125||||41|||0.008|||H|09|HGH09|4.18143927561|1
2009-01-21 00:00|1.498|1.5065||-0.005642|2|35||0.012|0.012||G|09|HGG09|4.18143927561|1
2009-01-21 00:30|1.5065|1.5195||-0.008555|23|1||0.006|0||H|09|HGH09|4.18143927561|1
2009-01-21 01:00|1.5005|1.515||-0.009571|37|4||0.006|0.001||H|09|HGH09|4.16478568407|0
2009-01-21 01:30|1.489|1.5||-0.007333|133|11||0.02|0.0005||H|09|HGH09|4.13286630029|0
2009-01-21 02:00|1.4805|1.4925||-0.00804|182|2||0.0095|0.0005||H|09|HGH09|4.10927371227|0
2009-01-21 02:30|1.4845||||156|||0.0115|||H|09|HGH09|4.12037610663|0
2009-01-21 03:00|1.489||||120|||0.016|||H|09|HGH09|4.13286630029|0
2009-01-21 03:30|1.4985|1.511||-0.008273|119|11||0.016|0.005||H|09|HGH09|4.15923448689|0
2009-01-21 04:00|1.495|1.504||-0.005984|63|4||0.014|0.005||H|09|HGH09|4.14951989183|0
2009-01-21 04:30|1.4945||||58|||0.009|||H|09|HGH09|4.14813209253|0
2009-01-21 05:00|1.495|1.4985|1.5015|-0.002336|113|2|6|0.0145|0|0|H|09|HGH09|4.14951989183|0
2009-01-21 05:30|1.4845||||70|||0.01|||H|09|HGH09|4.12037610663|0
2009-01-21 06:00|1.4755||||186|||0.014|||H|09|HGH09|4.09539571932|0
2009-01-21 06:30|1.4615|1.467|1.485|-0.003749|2|336|10|0.008|0.0125|0.002|G|09|HGG09|4.09539571932|1
2009-01-21 07:00|1.45|1.4595|1.466|-0.006509|12|6|779|0.005|0.008|0.012|F|09|HGF09|4.04793714589|1
2009-01-21 07:30|1.464|1.47|1.485|-0.004082|1|504|22|0|0.019|0.007|G|09|HGG09|4.06041793873|1
2009-01-21 08:00|1.455|1.4845|1.496|-0.019872|1|662|21|0|0.02|0.017|F|09|HGF09|4.01898510263|1
2009-01-21 08:30|1.457|1.474|1.484|-0.011533|2|593|20|0.013|0.024|0.011|G|09|HGG09|3.94453438499|1
2009-01-21 09:00|1.4575|1.4655|1.466|-0.005459|34|52|625|0.0075|0.0025|0.0115|F|09|HGF09|3.90037914934|1
2009-01-21 09:30|1.45|1.4415|1.459|0.005897|1|1198|34|0|0.03|0.017|F|09|HGF09|3.88030858768|0
2009-01-21 10:00|1.44|1.454|1.465|-0.009629|4|517|16|0|0.0165|0.012|F|09|HGF09|3.8535478388|0
2009-01-21 10:30|1.4515|1.45|1.479|0.001034|1|407|5|0|0.013|0|G|09|HGG09|3.84692206879|1
2009-01-21 11:00|1.424|1.4345|1.432|-0.00732|6|1|1124|0.012|0|0.02|F|09|HGF09|3.77794277652|1
2009-01-21 11:30|1.434|1.449|1.4535|-0.010352|928|9|2|0.01|0.0065|0.0005|H|09|HGH09|3.77662596133|1
2009-01-21 12:00|1.4395||||339|||0.0135|||H|09|HGH09|3.79111092841|0
2009-01-21 12:30|1.4405|1.4495|1.463|-0.006209|1|251|6|0|0.0125|0.0045|G|09|HGG09|3.79111092841|1
2009-01-21 13:00|1.453||||111|||0.0035|||H|09|HGH09|3.80026504241|1
2009-01-21 13:30|1.463|1.468|1.4805|-0.003406|96|2|1|0.01|0|0|H|09|HGH09|3.82641965385|0
2009-01-21 14:00|1.463|1.469|1.4825|-0.004084|1|273|25|0|0.015|0.0045|G|09|HGG09|3.81338688937|1
2009-01-21 14:30|1.475|1.4845||-0.006399|140|1||0.007|0||H|09|HGH09|3.82896232935|1
2009-01-21 15:00|1.4775|1.49||-0.008389|84|2||0.0045|0||H|09|HGH09|3.83545209601|0
2009-01-21 15:30|1.4855||||166|||0.008|||H|09|HGH09|3.85621934932|0
2009-01-21 16:00|1.478||||27|||0.0075|||H|09|HGH09|3.83675004934|0
2009-01-21 17:00|1.4795|1.49||-0.007047|13|1||0.011|0||H|09|HGH09|3.84064390934|0
2009-01-21 17:30|1.4775|1.4955||-0.012036|57|8||0.005|0.0005||H|09|HGH09|3.83545209601|0
2009-01-21 18:00|1.47||||32|||0.0075|||H|09|HGH09|3.81598279603|0
2009-01-21 18:30|1.471||||2|||0.004|||H|09|HGH09|3.81857870269|0
2009-01-21 19:00|1.476|1.4955||-0.013039|95|3||0.01|0||H|09|HGH09|3.83155823601|0
2009-01-21 19:30|1.459|1.478||-0.012855|82|5||0.0265|0||H|09|HGH09|3.78742782273|0
2009-01-21 20:00|1.457||||95|||0.008|||H|09|HGH09|3.7822360094|0
2009-01-21 20:30|1.454||||144|||0.015|||H|09|HGH09|3.77444828941|0
2009-01-21 21:00|1.453||||17|||0.0035|||H|09|HGH09|3.77185238274|0
2009-01-21 21:30|1.455||||20|||0.002|||H|09|HGH09|3.77704419607|0
2009-01-21 22:00|1.459|1.47||-0.007483|23|2||0.005|0||H|09|HGH09|3.78742782273|0
2009-01-21 22:30|1.458||||58|||0.005|||H|09|HGH09|3.78483191606|0
2009-01-21 23:00|1.4535||||34|||0.0065|||H|09|HGH09|3.77315033607|0
2009-01-21 23:30|1.46||||50|||0.0095|||H|09|HGH09|3.79002372939|0
2009-01-22 00:00|1.4615||||60|||0.0065|||H|09|HGH09|3.79391758939|0
2009-01-22 00:30|1.459||||36|||0.0055|||H|09|HGH09|3.78742782273|0
2009-01-22 01:00|1.4525||||30|||0.0075|||H|09|HGH09|3.77055442941|0
2009-01-22 01:30|1.4575||||54|||0.0095|||H|09|HGH09|3.78353396273|0
2009-01-22 02:00|1.4335|1.449||-0.010697|300|5||0.025|0.001||H|09|HGH09|3.7212322028|0
2009-01-22 02:30|1.439||||163|||0.0105|||H|09|HGH09|3.73550968945|0
2009-01-22 03:00|1.448|1.458||-0.006859|142|8||0.02|0||H|09|HGH09|3.75887284942|0
2009-01-22 03:30|1.4495||||59|||0.0065|||H|09|HGH09|3.76276670942|0
2009-01-22 04:00|1.447|1.4635||-0.011274|57|3||0.006|0.0015||H|09|HGH09|3.75627694276|0
2009-01-22 04:30|1.4335||||78|||0.015|||H|09|HGH09|3.7212322028|0
2009-01-22 05:00|1.4385|1.4515||-0.008956|73|2||0.006|0||H|09|HGH09|3.73421173612|0
2009-01-22 05:30|1.441||||92|||0.006|||H|09|HGH09|3.74070150277|0
2009-01-22 06:00|1.444||||151|||0.0105|||H|09|HGH09|3.74848922277|0
2009-01-22 06:30|1.439|1.4525||-0.009294|130|1||0.0115|0||H|09|HGH09|3.73550968945|0
2009-01-22 07:00|1.4415|1.445|1.453|-0.002422|580|0|1|0.018|0|0|H|09|HGH09|3.74199945611|0
2009-01-22 07:30|1.4385|1.4475|1.46|-0.006218|2|670|4|0.001|0.015|0.0045|G|09|HGG09|3.7251669326|1
2009-01-22 08:00|1.427|1.425|1.4335|0.001404|1|3|510|0|0.0115|0.0185|F|09|HGF09|3.67240981888|1
2009-01-22 08:30|1.4275|1.431|1.4395|-0.002446|5|966|6|0.0075|0.0175|0.001|G|09|HGG09|3.67885264312|1
2009-01-22 09:00|1.416|1.4245|1.431|-0.005967|2|1251|2|0.0015|0.0185|0.001|G|09|HGG09|3.6492156516|0
2009-01-22 09:30|1.417|1.4305|1.431|-0.009437|890|31|1|0.018|0.0135|0|H|09|HGH09|3.63000251198|1
2009-01-22 10:00|1.392|1.4015|1.407|-0.006778|7|1043|1|0.014|0.0225|0|G|09|HGG09|3.5323058348|1
2009-01-22 10:30|1.385|1.392|1.407|-0.005029|4|1267|7|0|0.0205|0.014|F|09|HGF09|3.49071964409|1
2009-01-22 11:00|1.3975|1.411||-0.009568|358|4||0.008|0||H|09|HGH09|3.50451199901|1
2009-01-22 11:30|1.38|1.395|1.408|-0.010753|8|524|4|0.002|0.0145|0.004|F|09|HGF09|3.42751705076|1
2009-01-22 12:00|1.3845|1.399|1.4135|-0.010365|1|194|1|0|0.0065|0|F|09|HGF09|3.4386937368|0
2009-01-22 12:30|1.382|1.3975||-0.011091|2|106||0|0.0035||F|09|HGF09|3.43248446678|0
2009-01-22 13:00|1.403|1.402|1.4165|0.000713|4|200|1|0.0035|0.0125|0|G|09|HGG09|3.44599335019|1
2009-01-22 13:30|1.4015|1.4145||-0.009191|159|1||0.01|0||H|09|HGH09|3.44476439393|1
2009-01-22 14:00|1.39|1.4025|1.407|-0.008913|130|1|5|0.0115|0|0.0045|H|09|HGH09|3.41649839998|0
2009-01-22 14:30|1.387|1.3995|1.401|-0.008932|117|4|9|0.007|0|0.005|H|09|HGH09|3.40912466242|0
2009-01-22 15:00|1.376|1.39||-0.010072|1|32||0|0.0045||F|09|HGF09|3.35187962522|1
2009-01-22 15:30|1.39|1.4005||-0.007497|27|1||0.003|0||H|09|HGH09|3.35187962522|1
2009-01-22 16:00|1.389||||5|||0.001|||H|09|HGH09|3.34946820103|0
2009-01-22 17:00|1.388|1.402||-0.009986|22|1||0.003|0||H|09|HGH09|3.34705677684|0
2009-01-22 17:30|1.385|1.402||-0.012126|19|1||0.0055|0||H|09|HGH09|3.33982250426|0
2009-01-22 18:00|1.39||||29|||0.0045|||H|09|HGH09|3.35187962522|0
2009-01-22 18:30|1.3895||||17|||0.0025|||H|09|HGH09|3.35067391312|0
2009-01-22 19:00|1.39|1.4||-0.007143|1|69||0|0.016||G|09|HGG09|3.35067391312|1
2009-01-22 19:30|1.4055||||45|||0.0055|||H|09|HGH09|3.36383727492|1
2009-01-22 20:00|1.4|1.41||-0.007092|1|21||0|0.0055||G|09|HGG09|3.36383727492|1
2009-01-22 20:30|1.403||||7|||0.0065|||H|09|HGH09|3.34713737356|1
2009-01-22 21:00|1.405||||12|||0.0045|||H|09|HGH09|3.35190877395|0
2009-01-22 21:30|1.4075||||15|||0.0075|||H|09|HGH09|3.35787302444|0
2009-01-22 22:30|1.4065||||74|||0.0045|||H|09|HGH09|3.35548732424|0
2009-01-22 23:00|1.404|1.427||-0.016118|13|1||0.003|0||H|09|HGH09|3.34952307375|0
2009-01-22 23:30|1.4025||||54|||0.01|||H|09|HGH09|3.34594452346|0
2009-01-23 00:00|1.402||||55|||0.01|||H|09|HGH09|3.34475167336|0
2009-01-23 00:30|1.405||||70|||0.0065|||H|09|HGH09|3.35190877395|0
2009-01-23 01:00|1.4055|1.422||-0.011603|104|1||0.006|0||H|09|HGH09|3.35310162405|0
2009-01-23 01:30|1.3985||||74|||0.0065|||H|09|HGH09|3.33640172268|0
2009-01-23 02:00|1.3945||||137|||0.0085|||H|09|HGH09|3.3268589219|0
2009-01-23 02:30|1.389|1.4135||-0.017333|108|1||0.0135|0||H|09|HGH09|3.31373757083|0
2009-01-23 03:00|1.389||||89|||0.0085|||H|09|HGH09|3.31373757083|0
2009-01-23 03:30|1.38||||468|||0.0175|||H|09|HGH09|3.29226626907|0
2009-01-23 04:00|1.3785|1.399||-0.014653|145|22||0.0075|0.005||H|09|HGH09|3.28868771878|0
2009-01-23 04:30|1.385|1.3975||-0.008945|78|11||0.0065|0||H|09|HGH09|3.30419477005|0
2009-01-23 05:00|1.3775|1.392||-0.010417|56|4||0.008|0.004||H|09|HGH09|3.28630201859|0
2009-01-23 05:30|1.3825|1.399||-0.011794|72|1||0.0085|0||H|09|HGH09|3.29823051956|0
2009-01-23 06:00|1.387||||78|||0.0095|||H|09|HGH09|3.30896617044|0
2009-01-23 06:30|1.3985|1.4135||-0.010612|151|15||0.015|0.014||H|09|HGH09|3.33640172268|0
2009-01-23 07:00|1.3895|1.396|1.4065|-0.004656|23|507|10|0|0.011|0.004|G|09|HGG09|3.2797525247|1
2009-01-23 07:30|1.3885|1.3935|1.408|-0.003588|11|244|8|0.0025|0.007|0.0045|G|09|HGG09|3.27739214145|0
2009-01-23 08:00|1.387|1.4025|1.412|-0.011052|3|431|1|0.001|0.012|0|F|09|HGF09|3.26210470053|1
2009-01-23 08:30|1.4125|1.4155|1.4105|-0.002119|46|1486|29|0.021|0.059|0.0025|G|09|HGG09|3.28536391409|1
2009-01-23 09:00|1.4125|1.4185|1.425|-0.00423|1|471|1|0|0.0125|0|G|09|HGG09|3.28536391409|0
2009-01-23 09:30|1.421|1.424|1.434|-0.002107|5|763|49|0.016|0.028|0.0175|G|09|HGG09|3.3051342456|0
2009-01-23 10:00|1.436|1.451|1.4545|-0.010338|1009|18|1|0.024|0.01|0|H|09|HGH09|3.33298650048|1
2009-01-23 10:30|1.4445|1.4585|1.4445|-0.009599|1|1475|1|0|0.0405|0|G|09|HGG09|3.31805582353|1
2009-01-23 11:00|1.46|1.47|1.4735|-0.006803|6|490|1|0.008|0.0165|0|G|09|HGG09|3.35365974549|0
2009-01-23 11:30|1.4675|1.471|1.4805|-0.002379|48|615|6|0.014|0.018|0.008|G|09|HGG09|3.37088744966|0
2009-01-23 12:00|1.476|1.4765|1.49|-0.000339|281|1|8|0.011|0|0.01|H|09|HGH09|3.3823452588|1
2009-01-23 12:30|1.4765|1.488||-0.007728|167|17||0.0075|0.0025||H|09|HGH09|3.38349103972|0
2009-01-23 13:00|1.4725|1.487||-0.009751|50|2||0.005|0.001||H|09|HGH09|3.3743247924|0
2009-01-23 13:30|1.4615|1.4755|1.484|-0.009488|40|4|2|0.011|0.0065|0.0005|H|09|HGH09|3.34911761229|0
2009-01-23 14:00|1.4565|1.4625||-0.004103|1|13||0|0.0045||G|09|HGG09|3.30599105544|1
2009-01-23 14:30|1.4675|1.4765||-0.006095|47|6||0.006|0.0015||H|09|HGH09|3.31729358896|1
2009-01-23 15:00|1.4615|1.4725|1.484|-0.00747|1|49|12|0|0.007|0.0025|F|09|HGF09|3.28359267204|1
2009-01-23 15:30|1.4725||||4|||0|||H|09|HGH09|3.28359267204|1
2009-01-23 16:00|1.471|1.485||-0.009428|3|1||0|0||H|09|HGH09|3.28024775591|0
2009-01-25 17:00|1.46|1.475||-0.010169|8|1||0.007|0||H|09|HGH09|3.25571837092|0
2009-01-25 17:30|1.455||||32|||0.006|||H|09|HGH09|3.24456865047|0
2009-01-25 18:00|1.456|1.4705||-0.009861|6|3||0.0015|0.0015||H|09|HGH09|3.24679859456|0
2009-01-25 18:30|1.4565||||1|||0|||H|09|HGH09|3.24791356661|0
2009-01-25 19:00|1.462||||12|||0.01|||H|09|HGH09|3.2601782591|0
2009-01-25 19:30|1.46||||7|||0.005|||H|09|HGH09|3.25571837092|0
2009-01-25 20:00|1.456||||1|||0|||H|09|HGH09|3.24679859456|0
2009-01-25 22:30|1.4655||||5|||0.0035|||H|09|HGH09|3.26798306341|0
2009-01-25 23:00|1.4575||||2|||0.0025|||H|09|HGH09|3.2501435107|0
2009-01-25 23:30|1.45||||20|||0.006|||H|09|HGH09|3.23341893002|0
2009-01-26 00:00|1.449||||30|||0.005|||H|09|HGH09|3.23118898593|0
2009-01-26 00:30|1.449||||28|||0.007|||H|09|HGH09|3.23118898593|0
2009-01-26 01:00|1.4475|1.462||-0.009918|5|1||0.0075|0||H|09|HGH09|3.2278440698|0
2009-01-26 01:30|1.45||||5|||0.007|||H|09|HGH09|3.23341893002|0
2009-01-26 02:00|1.4475|1.467||-0.013292|50|2||0.0085|0||H|09|HGH09|3.2278440698|0
2009-01-26 02:30|1.465|1.4655|1.4845|-0.000341|41|2|1|0.0205|0|0|H|09|HGH09|3.26686809137|0
2009-01-26 03:00|1.464|1.474|1.4625|-0.006784|3|149|2|0|0.0245|0|G|09|HGG09|3.26352431645|1
2009-01-26 03:30|1.5095|1.51|1.51|-0.000331|4|281|1|0.0035|0.042|0|G|09|HGG09|3.36495215552|0
2009-01-26 04:00|1.5005|1.5145||-0.009244|98|3||0.01|0.0025||H|09|HGH09|3.34378192673|1
2009-01-26 04:30|1.516|1.5315||-0.010121|170|11||0.019|0.0065||H|09|HGH09|3.37832282634|0
2009-01-26 05:00|1.5125|1.506|1.5235|0.004316|96|8|1|0.0185|0.003|0|H|09|HGH09|3.37052326836|0
2009-01-26 05:30|1.51||||45|||0.0105|||H|09|HGH09|3.36495215552|0
2009-01-26 06:00|1.5135|1.5215||-0.005258|80|2||0.0125|0||H|09|HGH09|3.3727517135|0
2009-01-26 06:30|1.4995|1.516|1.5285|-0.010884|232|6|1|0.018|0.0015|0|H|09|HGH09|3.3415534816|0
2009-01-26 07:00|1.4915|1.507|1.5175|-0.010285|2|585|17|0|0.015|0.012|F|09|HGF09|3.2875508033|1
2009-01-26 07:30|1.51|1.5205|1.534|-0.006906|0|921|21|0|0.028|0.0225|F|09|HGF09|3.32832833589|0
2009-01-26 08:00|1.52|1.545|1.561|-0.016181|1|1891|82|0|0.0395|0.0355|G|09|HGG09|3.32723385107|1
2009-01-26 08:30|1.566|1.5685|1.5805|-0.001594|4|2429|230|0|0.0465|0.0455|G|09|HGG09|3.42792645446|0
2009-01-26 09:00|1.56|1.584|1.58|-0.015152|49|866|74|0.011|0.0185|0.015|G|09|HGG09|3.41479263663|0
2009-01-26 09:30|1.571|1.591|1.604|-0.012571|33|1289|102|0.004|0.024|0.018|G|09|HGG09|3.43887130265|0
2009-01-26 10:00|1.584|1.603|1.612|-0.011853|2|2005|3|0.011|0.028|0.001|G|09|HGG09|3.46732790796|0
2009-01-26 10:30|1.6105|1.6075|1.6225|0.001866|2|1182|87|0.0005|0.024|0.0195|F|09|HGF09|3.48355059|1
2009-01-26 11:00|1.594|1.5865|1.605|0.004727|12|511|25|0.006|0.0225|0.01|G|09|HGG09|3.45429526622|1
2009-01-26 11:30|1.5735|1.5785|1.586|-0.003168|1|2|717|0|0.0025|0.0135|F|09|HGF09|3.42599029398|1
2009-01-26 12:00|1.585|1.5955||-0.006581|340|18||0.014|0.008||H|09|HGH09|3.4400979512|1
2009-01-26 12:30|1.5755|1.5855|1.596|-0.006307|5|180|7|0|0.008|0.0065|G|09|HGG09|3.39697544476|1
2009-01-26 13:00|1.5705|1.5795|1.5935|-0.005698|2|59|7|0|0.0085|0.003|G|09|HGG09|3.38619481815|0
2009-01-26 13:30|1.5855|1.5955||-0.006268|48|5||0.007|0.0035||H|09|HGH09|3.39905785639|1
2009-01-26 14:00|1.58|1.595|1.595|-0.009404|47|4|2|0.014|0|0|H|09|HGH09|3.387266738|0
2009-01-26 14:30|1.5765|1.59||-0.008491|34|5||0.0065|0.002||H|09|HGH09|3.37976329902|0
2009-01-26 15:00|1.579|1.5925||-0.008477|29|12||0.009|0.0095||H|09|HGH09|3.38512289829|0
2009-01-26 15:30|1.581|1.5945||-0.008467|15|5||0.0055|0||H|09|HGH09|3.38941057771|0
2009-01-26 16:00|1.5735|1.581|1.594|-0.004744|4|41|34|0|0.0005|0.001|G|09|HGG09|3.34477111573|1
2009-01-26 17:00|1.5975|1.6035|1.604|-0.003742|32|9|3|0.0165|0|0.003|H|09|HGH09|3.37967859416|1
2009-01-26 17:30|1.5975|1.6035||-0.003742|11|3||0.0005|0||H|09|HGH09|3.37967859416|0
2009-01-26 18:00|1.592|1.605|1.611|-0.0081|22|19|2|0.0075|0.0015|0|H|09|HGH09|3.36804276802|0
2009-01-26 18:30|1.5865|1.597|1.601|-0.006575|6|1|1|0.005|0|0|H|09|HGH09|3.35640694187|0
2009-01-26 19:00|1.5825||||8|||0.0075|||H|09|HGH09|3.34794452286|0
2009-01-26 19:30|1.5865|1.595||-0.005329|19|6||0.0085|0.0005||H|09|HGH09|3.35640694187|0
2009-01-26 20:00|1.585||||10|||0.0045|||H|09|HGH09|3.35323353474|0
2009-01-26 20:30|1.594|1.605||-0.006854|20|1||0.008|0||H|09|HGH09|3.37227397752|0
2009-01-26 21:00|1.6|1.6|1.62|0|75|15|2|0.018|0|0.0035|H|09|HGH09|3.38496760605|0
2009-01-26 21:30|1.6025|1.616||-0.008354|16|1||0.0055|0||H|09|HGH09|3.39025661793|0
2009-01-26 22:00|1.605||||28|||0.0075|||H|09|HGH09|3.39554562982|0
2009-01-26 22:30|1.599||||413|||0.0185|||H|09|HGH09|3.38285200129|0
2009-01-26 23:00|1.6||||203|||0.0065|||H|09|HGH09|3.38496760605|0
2009-01-26 23:30|1.596|1.6095||-0.008388|89|6||0.0065|0.002||H|09|HGH09|3.37650518703|0
2009-01-27 00:00|1.5945|1.6135||-0.011776|86|1||0.011|0||H|09|HGH09|3.3733317799|0
2009-01-27 00:30|1.591|1.6045||-0.008414|88|2||0.0095|0.0025||H|09|HGH09|3.36592716326|0
2009-01-27 01:00|1.603|1.6155||-0.007738|91|4||0.013|0.007||H|09|HGH09|3.39131442031|0
2009-01-27 01:30|1.616|1.6315|1.638|-0.0095|405|4|2|0.0185|0.0065|0|H|09|HGH09|3.41881728211|0
2009-01-27 02:00|1.5975|1.606||-0.005293|279|4||0.0265|0.0155||H|09|HGH09|3.37967859416|0
2009-01-27 02:30|1.5705|1.5745|1.5815|-0.00254|3|317|7|0.003|0.0375|0.02|G|09|HGG09|3.30497212462|1
2009-01-27 03:00|1.569|1.5845||-0.009782|217|3||0.0215|0||H|09|HGH09|3.29342728709|1
2009-01-27 03:30|1.561|1.578|1.5795|-0.010773|144|1|1|0.019|0|0|H|09|HGH09|3.27663479614|0
2009-01-27 04:00|1.56|1.571||-0.007002|60|5||0.0115|0.0075||H|09|HGH09|3.27453573477|0
2009-01-27 04:30|1.56|1.5665||-0.004149|94|3||0.0115|0.0015||H|09|HGH09|3.27453573477|0
2009-01-27 05:00|1.55|1.569||-0.01211|73|4||0.0105|0||H|09|HGH09|3.25354512109|0
2009-01-27 05:30|1.547|1.5595||-0.008015|63|3||0.012|0.006||H|09|HGH09|3.24724793698|0
2009-01-27 06:00|1.529|1.547|1.547|-0.011635|347|1|11|0.0185|0|0.011|H|09|HGH09|3.20946483235|0
2009-01-27 06:30|1.527|1.542|1.555|-0.009728|613|26|1|0.0145|0.009|0|H|09|HGH09|3.20526670961|0
2009-01-27 07:00|1.526|1.533|1.546|-0.004566|3|968|40|0.0005|0.0185|0.011|G|09|HGG09|3.17200842988|1
2009-01-27 07:30|1.515|1.5445|1.556|-0.0191|4|767|13|0.007|0.0235|0.015|G|09|HGG09|3.14914336256|0
2009-01-27 08:00|1.505|1.515|1.5135|-0.006601|5|5|931|0.0195|0.0205|0.034|F|09|HGF09|3.06860521894|1
2009-01-27 08:30|1.497|1.4815|1.49|0.010462|4|4|2572|0.0005|0.004|0.0435|F|09|HGF09|3.05229369618|0
2009-01-27 09:00|1.4745|1.4835|1.495|-0.006067|2|1268|7|0|0.022|0.0015|G|09|HGG09|3.03787178874|1
2009-01-27 09:30|1.45|1.453|1.463|-0.002065|3|10|1317|0|0.027|0.0355|F|09|HGF09|2.96927138097|1
2009-01-27 10:00|1.483|1.485|1.493|-0.001347|765|20|1|0.022|0.004|0|H|09|HGH09|3.03057774121|1
2009-01-27 10:30|1.4625|1.4685|1.499|-0.004086|2|15|486|0.0005|0|0.0255|F|09|HGF09|2.98465989665|1
2009-01-27 11:00|1.506|1.5195||-0.008885|520|14||0.013|0.0095||H|09|HGH09|3.06087695223|1
2009-01-27 11:30|1.4705|1.486|1.501|-0.010431|14|328|36|0.0045|0.0265|0.0225|F|09|HGF09|2.96217147631|1
2009-01-27 12:00|1.465|1.4845|1.5025|-0.013136|1|177|7|0|0.01|0.0035|F|09|HGF09|2.95109229024|0
2009-01-27 12:30|1.486|1.5015||-0.010323|61|1||0.006|0||H|09|HGH09|2.95407419555|1
2009-01-27 13:00|1.477|1.4885||-0.007726|1|55||0|0.0105||G|09|HGG09|2.9058725187|1
2009-01-27 13:30|1.49||||40|||0.0065|||H|09|HGH09|2.9088008417|1
2009-01-27 14:00|1.4935|1.5065||-0.008629|34|1||0.005|0||H|09|HGH09|2.91563359535|0
2009-01-27 14:30|1.4855|1.493|1.5085|-0.005023|2|16|1|0|0.0065|0|G|09|HGG09|2.87499084361|1
2009-01-27 15:00|1.4945||||4|||0.004|||H|09|HGH09|2.87787931398|1
2009-01-27 15:30|1.484|1.498||-0.009346|29|6||0.0095|0.003||H|09|HGH09|2.85766002138|0
2009-01-27 17:00|1.4945||||20|||0.001|||H|09|HGH09|2.87787931398|0
2009-01-27 17:30|1.5||||4|||0.0025|||H|09|HGH09|2.88847037201|0
2009-01-27 18:00|1.492|1.5005||-0.005665|1|32||0|0.001||G|09|HGG09|2.88847037201|1
2009-01-27 18:30|1.5||||10|||0|||H|09|HGH09|2.88750786939|1
2009-01-27 19:00|1.49||||3|||0.005|||H|09|HGH09|2.86825781693|0
2009-01-27 19:30|1.4835||||19|||0.009|||H|09|HGH09|2.85574528282|0
2009-01-27 20:00|1.4835||||13|||0.0115|||H|09|HGH09|2.85574528282|0
2009-01-27 20:30|1.4955||||25|||0.0125|||H|09|HGH09|2.87884534578|0
2009-01-27 21:30|1.495|1.5095||-0.009606|3|1||0.001|0||H|09|HGH09|2.87788284316|0
2009-01-27 22:00|1.496||||3|||0.0035|||H|09|HGH09|2.8798078484|0
2009-01-27 22:30|1.492||||32|||0.004|||H|09|HGH09|2.87210782742|0
2009-01-27 23:00|1.485|1.5015||-0.010989|29|3||0.009|0.0015||H|09|HGH09|2.85863279069|0
2009-01-27 23:30|1.4885||||25|||0.0035|||H|09|HGH09|2.86537030906|0
2009-01-28 00:00|1.491||||27|||0.0035|||H|09|HGH09|2.87018282217|0
2009-01-28 00:30|1.487||||16|||0.005|||H|09|HGH09|2.86248280119|0
2009-01-28 01:00|1.48||||83|||0.015|||H|09|HGH09|2.84900776446|0
2009-01-28 01:30|1.474|1.4845||-0.007073|1|25||0|0.007||G|09|HGG09|2.84900776446|1
2009-01-28 02:00|1.475|1.5045||-0.019608|226|1||0.022|0||H|09|HGH09|2.83077565011|1
2009-01-28 02:30|1.4945|1.5145||-0.013206|151|33||0.0325|0.001||H|09|HGH09|2.86819946379|0
2009-01-28 03:00|1.507|1.52||-0.008553|258|2||0.0205|0.004||H|09|HGH09|2.89218908794|0
2009-01-28 03:30|1.506|1.529||-0.015043|142|12||0.018|0.0145||H|09|HGH09|2.89026991801|0
2009-01-28 04:00|1.5065|1.5245||-0.011807|135|1||0.0135|0||H|09|HGH09|2.89122950297|0
2009-01-28 04:30|1.502|1.5315||-0.019262|72|6||0.014|0.002||H|09|HGH09|2.88259323828|0
2009-01-28 05:00|1.492|1.498|1.5155|-0.004005|2|200|12|0|0.0065|0.0045|G|09|HGG09|2.8082462367|1
2009-01-28 05:30|1.5045|1.517|1.526|-0.00824|95|4|2|0.0085|0|0|H|09|HGH09|2.82043155081|1
2009-01-28 06:00|1.506|1.5175|1.526|-0.007578|98|1|8|0.0085|0|0|H|09|HGH09|2.82324354638|0
2009-01-28 06:30|1.508|1.5175||-0.00626|215|4||0.007|0||H|09|HGH09|2.8269928738|0
2009-01-28 07:00|1.511|1.529|1.544|-0.011772|2|1169|34|0|0.028|0.016|G|09|HGG09|2.81488384337|1
2009-01-28 07:30|1.523|1.547|1.5375|-0.015514|2|1023|2|0.003|0.0215|0|G|09|HGG09|2.83723897647|0
2009-01-28 08:00|1.5295|1.5375|1.534|-0.005203|1|6|836|0|0|0.03|F|09|HGF09|2.80514351293|1
2009-01-28 08:30|1.526|1.5285|1.544|-0.001636|2|467|20|0.004|0.0145|0.0085|G|09|HGG09|2.7841619517|1
2009-01-28 09:00|1.539|1.5535|1.556|-0.009334|486|15|1|0.0145|0.0095|0|H|09|HGH09|2.80328769622|1
2009-01-28 09:30|1.5385|1.555||-0.010611|779|19||0.0215|0.018||H|09|HGH09|2.80237694648|0
2009-01-28 10:00|1.515|1.527|1.5425|-0.007859|2|601|25|0|0.023|0.0185|F|09|HGF09|2.73029007969|1
2009-01-28 10:30|1.5035|1.5255|1.516|-0.014422|1063|5|36|0.0295|0.0075|0.0235|H|09|HGH09|2.688271863|1
2009-01-28 11:00|1.4925|1.5035|1.511|-0.007316|11|358|14|0|0.016|0.0125|F|09|HGF09|2.63011848937|1
2009-01-28 11:30|1.481|1.494|1.495|-0.008701|30|1|431|0.005|0|0.011|F|09|HGF09|2.60985291977|0
2009-01-28 12:00|1.485|1.507|1.501|-0.014599|39|452|1|0.004|0.0165|0|G|09|HGG09|2.59413091423|1
2009-01-28 12:30|1.51|1.529|1.537|-0.012426|189|3|1|0.009|0.0005|0|H|09|HGH09|2.59929507663|1
2009-01-28 13:00|1.513|1.532||-0.012402|197|7||0.0125|0.0105||H|09|HGH09|2.60445923904|0
2009-01-28 13:30|1.4975|1.51||-0.008278|72|4||0.0185|0.013||H|09|HGH09|2.57777773328|0
2009-01-28 14:00|1.483|1.5||-0.011333|161|1||0.0175|0||H|09|HGH09|2.552817615|0
2009-01-28 14:30|1.4925|1.505||-0.008306|61|5||0.0105|0.0065||H|09|HGH09|2.56917079594|0
2009-01-28 15:00|1.4925|1.5035||-0.007316|12|2||0.0055|0||H|09|HGH09|2.56917079594|0
2009-01-28 15:30|1.489|1.5035||-0.009644|22|10||0.0045|0.001||H|09|HGH09|2.56314593981|0
2009-01-28 16:00|1.4885||||7|||0.001|||H|09|HGH09|2.56228524607|0
2009-01-28 17:00|1.496|1.5085||-0.008286|27|3||0.012|0.0035||H|09|HGH09|2.57519565208|0
2009-01-28 17:30|1.4845|1.4985||-0.009343|19|9||0.01|0.0085||H|09|HGH09|2.5553996962|0
2009-01-28 18:00|1.48||||19|||0.0045|||H|09|HGH09|2.54765345259|0
2009-01-28 18:30|1.485||||18|||0.001|||H|09|HGH09|2.55626038993|0
2009-01-28 19:00|1.4975||||38|||0.013|||H|09|HGH09|2.57777773328|0
2009-01-28 19:30|1.496||||20|||0.006|||H|09|HGH09|2.57519565208|0
2009-01-28 20:00|1.4925||||23|||0.005|||H|09|HGH09|2.56917079594|0
2009-01-28 20:30|1.49||||17|||0.003|||H|09|HGH09|2.56486732727|0
2009-01-28 21:00|1.4925||||2|||0.0005|||H|09|HGH09|2.56917079594|0
2009-01-28 21:30|1.493||||8|||0.003|||H|09|HGH09|2.57003148968|0
2009-01-28 22:00|1.49||||51|||0.003|||H|09|HGH09|2.56486732727|0
2009-01-28 22:30|1.4955||||33|||0.0055|||H|09|HGH09|2.57433495835|0
2009-01-28 23:00|1.496|1.5095||-0.008943|40|2||0.005|0.0005||H|09|HGH09|2.57519565208|0
2009-01-28 23:30|1.499||||36|||0.0045|||H|09|HGH09|2.58035981449|0
2009-01-29 00:00|1.4925||||32|||0.0095|||H|09|HGH09|2.56917079594|0
2009-01-29 00:30|1.4875||||64|||0.0075|||H|09|HGH09|2.5605638586|0
2009-01-29 01:00|1.485||||79|||0.0065|||H|09|HGH09|2.55626038993|0
2009-01-29 01:30|1.4815||||69|||0.0075|||H|09|HGH09|2.5502355338|0
2009-01-29 02:00|1.477|1.4835||-0.004382|130|5||0.011|0.0065||H|09|HGH09|2.54248929019|0
2009-01-29 02:30|1.4755||||49|||0.009|||H|09|HGH09|2.53990720899|0
2009-01-29 03:00|1.459|1.464||-0.003415|633|9||0.026|0.0165||H|09|HGH09|2.51150431577|0
2009-01-29 03:30|1.45|1.468||-0.012262|280|8||0.0115|0.008||H|09|HGH09|2.49601182856|0
2009-01-29 04:00|1.443|1.4595||-0.011305|323|20||0.016|0.012||H|09|HGH09|2.48396211628|0
2009-01-29 04:30|1.4355|1.449|1.46|-0.009317|248|24|7|0.0155|0.0085|0.0045|H|09|HGH09|2.47105171027|0
2009-01-29 05:00|1.4385|1.4515||-0.008956|106|5||0.0085|0.004||H|09|HGH09|2.47621587267|0
2009-01-29 05:30|1.4415|1.4545||-0.008938|155|8||0.005|0.001||H|09|HGH09|2.48138003508|0
2009-01-29 06:00|1.432||||107|||0.0095|||H|09|HGH09|2.46502685413|0
2009-01-29 06:30|1.43|1.436|1.4305|-0.004178|4|554|1|0|0.017|0|G|09|HGG09|2.46502685413|1
2009-01-29 07:00|1.4385|1.451|1.455|-0.008615|666|16|3|0.0125|0.006|0.0075|H|09|HGH09|2.46931833542|1
2009-01-29 07:30|1.445|1.46||-0.010274|714|23||0.018|0.012||H|09|HGH09|2.48047618678|0
2009-01-29 08:00|1.43|1.44|1.4515|-0.006944|1|269|8|0|0.012|0.01|G|09|HGG09|2.42950749801|1
2009-01-29 08:30|1.439|1.4605||-0.014721|413|9||0.0115|0.01||H|09|HGH09|2.42782034003|1
2009-01-29 09:00|1.424|1.4355|1.4475|-0.008011|3|807|9|0.006|0.011|0.0075|G|09|HGG09|2.36714561055|1
2009-01-29 09:30|1.44|1.4525|1.4535|-0.008606|4|810|4|0.0135|0.022|0.0075|G|09|HGG09|2.39374275224|0
2009-01-29 10:00|1.4555|1.459|1.4705|-0.002399|64|799|2|0.0145|0.026|0|G|09|HGG09|2.41950873325|0
2009-01-29 10:30|1.462|1.4665|1.4735|-0.003069|525|2|87|0.0155|0.004|0.011|H|09|HGH09|2.42448373407|1
2009-01-29 11:00|1.461|1.4675|1.473|-0.004429|315|1|5|0.009|0|0.004|H|09|HGH09|2.42282540047|0
2009-01-29 11:30|1.46|1.4785||-0.012513|632|5||0.0095|0.0055||H|09|HGH09|2.42116706686|0
2009-01-29 12:00|1.4615|1.465|1.472|-0.002389|176|3|1|0.0065|0.002|0|H|09|HGH09|2.42365456727|0
2009-01-29 12:30|1.4535|1.472||-0.012568|74|1||0.008|0||H|09|HGH09|2.41038789841|0
2009-01-29 13:00|1.46||||73|||0.008|||H|09|HGH09|2.42116706686|0
2009-01-29 13:30|1.4625|1.4715|1.471|-0.006116|37|1|5|0.0065|0|0.001|H|09|HGH09|2.42531290088|0
2009-01-29 14:00|1.4575|1.4625|1.4705|-0.003419|3|20|1|0.001|0.003|0|G|09|HGG09|2.40223822836|1
2009-01-29 14:30|1.4655|1.484|1.495|-0.012466|109|1|4|0.0115|0|0.0005|H|09|HGH09|2.40716589652|1
2009-01-29 15:00|1.4625|1.4825|1.495|-0.013491|16|1|1|0.004|0|0|H|09|HGH09|2.40223822836|0
2009-01-29 15:30|1.4635||||11|||0.0065|||H|09|HGH09|2.40388078441|0
2009-01-29 16:00|1.4645||||11|||0.001|||H|09|HGH09|2.40552334046|0
2009-01-29 17:00|1.4575||||3|||0.0045|||H|09|HGH09|2.39402544809|0
2009-01-29 17:30|1.454||||4|||0.0065|||H|09|HGH09|2.3882765019|0
2009-01-29 18:00|1.4515||||5|||0.0035|||H|09|HGH09|2.38417011177|0
2009-01-29 18:30|1.454||||2|||0.0015|||H|09|HGH09|2.3882765019|0
2009-01-29 19:00|1.4665||||14|||0.0115|||H|09|HGH09|2.40880845257|0
2009-01-29 19:30|1.4665||||5|||0|||H|09|HGH09|2.40880845257|0
2009-01-29 20:00|1.4665||||7|||0.0035|||H|09|HGH09|2.40880845257|0
2009-01-29 20:30|1.467|1.488||-0.014113|6|1||0.002|0||H|09|HGH09|2.4096297306|0
2009-01-29 21:00|1.46||||4|||0|||H|09|HGH09|2.39813183822|0
2009-01-29 21:30|1.4565||||1|||0|||H|09|HGH09|2.39238289204|0
2009-01-29 22:00|1.455||||2|||0|||H|09|HGH09|2.38991905796|0
2009-01-29 22:30|1.455||||23|||0.0035|||H|09|HGH09|2.38991905796|0
2009-01-29 23:00|1.4475||||32|||0.0055|||H|09|HGH09|2.37759988755|0
2009-01-29 23:30|1.4465|1.461||-0.009925|27|2||0.004|0.0005||H|09|HGH09|2.3759573315|0
2009-01-30 00:00|1.45||||19|||0.0045|||H|09|HGH09|2.38170627769|0
2009-01-30 00:30|1.4555||||10|||0.0055|||H|09|HGH09|2.39074033598|0
2009-01-30 01:00|1.4485||||26|||0.0085|||H|09|HGH09|2.37924244361|0
2009-01-30 01:30|1.44|1.453||-0.008947|72|6||0.023|0.004||H|09|HGH09|2.36528071715|0
2009-01-30 02:00|1.45|1.4555||-0.003779|82|1||0.009|0||H|09|HGH09|2.38170627769|0
2009-01-30 02:30|1.453|1.471|1.473|-0.012237|103|2|1|0.0135|0.002|0|H|09|HGH09|2.38663394585|0
2009-01-30 03:00|1.4605|1.46|1.4705|0.000342|142|3|1|0.0175|0|0|H|09|HGH09|2.39895311625|0
2009-01-30 03:30|1.449|1.4565||-0.005149|103|3||0.0135|0.0105||H|09|HGH09|2.38006372163|0
2009-01-30 04:00|1.4405|1.454||-0.009285|101|1||0.0125|0||H|09|HGH09|2.36610199518|0
2009-01-30 04:30|1.439||||38|||0.0055|||H|09|HGH09|2.3636381611|0
2009-01-30 05:00|1.4435||||93|||0.009|||H|09|HGH09|2.37102966334|0
2009-01-30 05:30|1.425|1.417|1.441|0.005646|1|393|8|0|0.03|0.008|G|09|HGG09|2.37102966334|1
2009-01-30 06:00|1.42|1.4345|1.446|-0.010108|149|3|5|0.007|0.001|0.0015|H|09|HGH09|2.3760494862|1
2009-01-30 06:30|1.4165|1.437|1.447|-0.014266|175|6|4|0.01|0.0035|0.0035|H|09|HGH09|2.3701930262|0
2009-01-30 07:00|1.4095|1.4255|1.4225|-0.011224|1|505|2|0|0.0145|0|G|09|HGG09|2.32483442618|1
2009-01-30 07:30|1.4455|1.4515|1.464|-0.004134|985|1|15|0.027|0|0.017|H|09|HGH09|2.35745223644|1
2009-01-30 08:00|1.435|1.4405|1.454|-0.003818|1|565|16|0|0.0165|0.011|G|09|HGG09|2.33065377836|1
2009-01-30 08:30|1.433|1.43|1.446|0.002098|2|374|2|0.0005|0.0165|0.0055|G|09|HGG09|2.32740548041|0
2009-01-30 09:00|1.424|1.436|1.46|-0.008357|629|12|2|0.0145|0.008|0.0015|H|09|HGH09|2.31764014273|1
2009-01-30 09:30|1.4205|1.431|1.44|-0.007338|1213|42|85|0.0175|0.013|0.007|H|09|HGH09|2.31194369575|0
2009-01-30 10:00|1.413|1.4205|1.43|-0.00528|12|413|8|0.0055|0.0095|0.007|G|09|HGG09|2.28286264298|1
2009-01-30 10:30|1.4155|1.426|1.4315|-0.007363|5|391|2|0.0025|0.0085|0.003|G|09|HGG09|2.28690167808|0
2009-01-30 11:00|1.429|1.4335|1.44|-0.003139|279|1|2|0.0095|0|0.0005|H|09|HGH09|2.29171283168|1
2009-01-30 11:30|1.4305|1.4645|1.4795|-0.023216|2|1723|42|0|0.0465|0.04|G|09|HGG09|2.28691678111|1
2009-01-30 12:00|1.447|1.473||-0.017651|504|14||0.025|0.006||H|09|HGH09|2.25958933579|1
2009-01-30 12:30|1.45|1.4595|1.469|-0.006509|158|2|1|0.007|0|0|H|09|HGH09|2.26427404071|0
2009-01-30 13:00|1.45|1.462||-0.008208|63|2||0.0035|0||H|09|HGH09|2.26427404071|0
2009-01-30 13:30|1.452|1.467||-0.010225|39|3||0.0065|0||H|09|HGH09|2.26739717731|0
2009-01-30 14:00|1.4515|1.473|1.483|-0.014596|81|2|3|0.011|0|0|H|09|HGH09|2.26661639316|0
2009-01-30 14:30|1.4435|1.4575||-0.009605|122|4||0.009|0.001||H|09|HGH09|2.25412384673|0
2009-01-30 15:00|1.444||||5|||0.003|||H|09|HGH09|2.25490463088|0
2009-01-30 15:30|1.437|1.444||-0.004848|1|2||0|0||G|09|HGG09|2.25490463088|1
2009-01-30 16:00|1.442|1.456||-0.009615|2|2||0.0005|0.0005||H|09|HGH09|2.25178149427|1
2009-02-01 17:00|1.447|1.4535|1.468|-0.004472|15|1|2|0.007|0|0.0035|H|09|HGH09|2.25958933579|0
2009-02-01 17:30|1.447|1.4605||-0.009243|4|1||0|0||H|09|HGH09|2.25958933579|0
2009-02-01 18:00|1.45||||1|||0|||H|09|HGH09|2.26427404071|0
2009-02-01 18:30|1.4535|1.4615|1.465|-0.005474|26|16|1|0.005|0.0025|0|H|09|HGH09|2.26973952977|0
2009-02-01 19:00|1.4|1.415|1.4225|-0.010601|1|267|1|0|0.0545|0|G|09|HGG09|2.17422876611|1
2009-02-01 19:30|1.41|1.417|1.423|-0.00494|30|1|11|0.0085|0|0.0025|H|09|HGH09|2.16654597896|1
2009-02-01 20:00|1.417||||16|||0.008|||H|09|HGH09|2.17730188098|0
2009-02-01 20:30|1.4125|1.4265||-0.009814|6|1||0.005|0||H|09|HGH09|2.17038737254|0
2009-02-01 21:00|1.41|1.424||-0.009831|31|7||0.008|0||H|09|HGH09|2.16654597896|0
2009-02-01 21:30|1.417||||3|||0.002|||H|09|HGH09|2.17730188098|0
2009-02-01 22:30|1.421|1.4435||-0.015587|86|9||0.005|0.0025||H|09|HGH09|2.18344811071|0
2009-02-01 23:00|1.426|1.4365||-0.007309|49|1||0.0065|0||H|09|HGH09|2.19113089787|0
2009-02-01 23:30|1.42||||75|||0.0095|||H|09|HGH09|2.18191155327|0
2009-02-02 00:00|1.413|1.42||-0.00493|68|1||0.0085|0||H|09|HGH09|2.17115565125|0
2009-02-02 00:30|1.4115||||43|||0.0055|||H|09|HGH09|2.1688508151|0
2009-02-02 01:00|1.4175||||29|||0.0075|||H|09|HGH09|2.17807015969|0
2009-02-02 01:30|1.414||||72|||0.006|||H|09|HGH09|2.17269220868|0
2009-02-02 02:00|1.4175||||44|||0.0055|||H|09|HGH09|2.17807015969|0
2009-02-02 02:30|1.405|1.42|1.43|-0.010563|125|41|8|0.0135|0.006|0.0025|H|09|HGH09|2.1588631918|0
2009-02-02 03:00|1.4295||||241|||0.0265|||H|09|HGH09|2.19650884888|0
2009-02-02 03:30|1.448|1.443|1.4565|0.003465|168|2|2|0.0185|0.0005|0|H|09|HGH09|2.22493516137|0
2009-02-02 04:00|1.451|1.4685||-0.011917|258|14||0.014|0.0065||H|09|HGH09|2.22954483366|0
2009-02-02 04:30|1.455|1.469||-0.00953|146|4||0.0105|0.001||H|09|HGH09|2.23569106339|0
2009-02-02 05:00|1.457|1.4725||-0.010526|139|2||0.007|0.006||H|09|HGH09|2.23876417825|0
2009-02-02 05:30|1.457|1.468||-0.007493|197|9||0.0115|0.0095||H|09|HGH09|2.23876417825|0
2009-02-02 06:00|1.441|1.4635||-0.015374|155|4||0.0155|0.0015||H|09|HGH09|2.21417925934|0
2009-02-02 06:30|1.435|1.4475||-0.008636|320|14||0.0135|0.0015||H|09|HGH09|2.20495991475|0
2009-02-02 07:00|1.4335|1.4405|1.448|-0.004859|493|7|1|0.0135|0.01|0|H|09|HGH09|2.2026550786|0
2009-02-02 07:30|1.4475|1.4575||-0.006861|475|16||0.014|0.0055||H|09|HGH09|2.22416688265|0
2009-02-02 08:00|1.433|1.43|1.44|0.002098|1|463|13|0|0.025|0.0065|G|09|HGG09|2.18677951481|1
2009-02-02 08:30|1.43|1.436|1.442|-0.004178|2|419|2|0|0.011|0|G|09|HGG09|2.18220146977|0
2009-02-02 09:00|1.449|1.466|1.476|-0.011596|1042|25|8|0.029|0.015|0.0125|H|09|HGH09|2.20195677556|1
2009-02-02 09:30|1.451|1.459|1.4655|-0.005483|519|2|28|0.014|0.002|0.0085|H|09|HGH09|2.20499605337|0
2009-02-02 10:00|1.4455|1.4595||-0.009592|417|15||0.0085|0.0075||H|09|HGH09|2.19663803938|0
2009-02-02 10:30|1.4335|1.4505|1.447|-0.01172|440|4|19|0.0145|0.0015|0.0105|H|09|HGH09|2.1784023725|0
2009-02-02 11:00|1.436|1.449||-0.008972|200|10||0.008|0.005||H|09|HGH09|2.18220146977|0
2009-02-02 11:30|1.4305|1.4385|1.445|-0.005561|454|67|24|0.0115|0.0095|0.0095|H|09|HGH09|2.17384345578|0
2009-02-02 12:00|1.4315|1.441|1.446|-0.006593|165|9|3|0.004|0.0035|0.001|H|09|HGH09|2.17536309469|0
2009-02-02 12:30|1.4355|1.445|1.45|-0.006574|129|1|5|0.0085|0|0|H|09|HGH09|2.18144165032|0
2009-02-02 13:00|1.435|1.449||-0.009662|41|3||0.0045|0.0035||H|09|HGH09|2.18068183086|0
2009-02-02 13:30|1.4315|1.4495||-0.012418|19|5||0.004|0||H|09|HGH09|2.17536309469|0
2009-02-02 14:00|1.44|1.4495||-0.006554|26|2||0.0075|0.0005||H|09|HGH09|2.1882800254|0
2009-02-02 14:30|1.4395||||124|||0.0055|||H|09|HGH09|2.18752020594|0
2009-02-02 15:00|1.4435|1.4515||-0.005512|86|85||0.004|0.0035||H|09|HGH09|2.19359876157|0
2009-02-02 15:30|1.439|1.4455|1.4565|-0.004497|1|37|23|0|0.005|0.005|G|09|HGG09|2.17470796962|1
2009-02-02 16:00|1.4485|1.4525|1.4585|-0.002754|4|1|1|0.0035|0|0|H|09|HGH09|2.17922137253|1
2009-02-02 17:00|1.443|1.4525|1.4575|-0.00654|6|1|1|0.0025|0|0|H|09|HGH09|2.17094680052|0
2009-02-02 17:30|1.4475|1.4525|1.4645|-0.003442|25|1|5|0.006|0|0.0045|H|09|HGH09|2.17771690489|0
2009-02-02 18:00|1.4545|1.4625|1.4645|-0.00547|51|40|1|0.0085|0.0045|0|H|09|HGH09|2.18824817835|0
2009-02-02 18:30|1.444|1.4505|1.4595|-0.004481|1|53|42|0|0.006|0.004|G|09|HGG09|2.16056777404|1
2009-02-02 19:00|1.449|1.459|1.455|-0.006854|62|16|3|0.0095|0.004|0|H|09|HGH09|2.15833347438|1
2009-02-02 19:30|1.451|1.4585|1.4625|-0.005142|26|1|2|0.003|0|0|H|09|HGH09|2.1613125406|0
2009-02-02 20:00|1.454|1.4595||-0.003768|47|32||0.007|0.0035||H|09|HGH09|2.16578113992|0
2009-02-02 20:30|1.4595|1.4685|1.4715|-0.006129|65|20|1|0.0065|0.0005|0|H|09|HGH09|2.17397357202|0
2009-02-02 21:00|1.465|1.4705||-0.00374|72|33||0.0055|0.0025||H|09|HGH09|2.18216600412|0
2009-02-02 21:30|1.4655|1.4745|1.4795|-0.006104|66|43|3|0.0025|0.002|0|H|09|HGH09|2.18291077067|0
2009-02-02 22:00|1.457|1.4745|1.4715|-0.011868|56|14|3|0.01|0|0.0035|H|09|HGH09|2.17024973925|0
2009-02-02 22:30|1.449|1.453||-0.002753|1|104||0|0.005||G|09|HGG09|2.13271744468|1
2009-02-02 23:00|1.452|1.461||-0.00616|22|4||0.001|0||H|09|HGH09|2.13124964189|1
2009-02-02 23:30|1.4665|1.494||-0.018407|189|21||0.034|0.014||H|09|HGH09|2.15253278226|0
2009-02-03 00:00|1.4725|1.4725||0|123|1||0.0145|0||H|09|HGH09|2.16133959896|0
2009-02-03 00:30|1.47|1.489||-0.01276|164|10||0.0075|0.001||H|09|HGH09|2.157670092|0
2009-02-03 01:00|1.4815|1.4845||-0.002021|114|2||0.014|0.0005||H|09|HGH09|2.17454982401|0
2009-02-03 01:30|1.482|1.5||-0.012|242|26||0.008|0||H|09|HGH09|2.1752837254|0
2009-02-03 02:00|1.481|1.4925|1.4985|-0.007705|110|1|1|0.0075|0|0|H|09|HGH09|2.17381592262|0
2009-02-03 02:30|1.4785|1.4875|1.493|-0.00605|47|3|11|0.006|0|0.002|H|09|HGH09|2.17014641566|0
2009-02-03 03:00|1.4695|1.478|1.485|-0.005751|193|18|24|0.0135|0.008|0.012|H|09|HGH09|2.15693619061|0
2009-02-03 03:30|1.473|1.485||-0.008081|125|7||0.0085|0||H|09|HGH09|2.16207350035|0
2009-02-03 04:00|1.464|1.4795||-0.010477|173|5||0.013|0.004||H|09|HGH09|2.1488632753|0
2009-02-03 04:30|1.46|1.4725||-0.008489|79|2||0.007|0||H|09|HGH09|2.14299206416|0
2009-02-03 05:00|1.4585|1.472||-0.009171|110|10||0.0095|0.0045||H|09|HGH09|2.14079035999|0
2009-02-03 05:30|1.4565||||125|||0.008|||H|09|HGH09|2.13785475442|0
2009-02-03 06:00|1.4585|1.474||-0.010516|79|14||0.009|0.002||H|09|HGH09|2.14079035999|0
2009-02-03 06:30|1.453|1.464|1.475|-0.007514|1|218|2|0|0.012|0.0025|G|09|HGG09|2.11029063301|1
2009-02-03 07:00|1.48|1.497||-0.011356|1083|102||0.0335|0.021||H|09|HGH09|2.13335391862|1
2009-02-03 07:30|1.4705|1.476|1.4845|-0.003726|3|359|2|0.003|0.012|0.001|G|09|HGG09|2.09558913649|1
2009-02-03 08:00|1.493|1.501|1.505|-0.00533|920|14|39|0.0215|0.0035|0.0185|H|09|HGH09|2.11972532573|1
2009-02-03 08:30|1.482|1.495|1.504|-0.008696|2|765|5|0.004|0.0135|0.0045|G|09|HGG09|2.09289335958|1
2009-02-03 09:00|1.4905|1.502|1.5095|-0.007656|2|1557|2|0.0065|0.0235|0|G|09|HGG09|2.10489713391|0
2009-02-03 09:30|1.505|1.52|1.531|-0.009868|570|56|1|0.009|0.007|0|H|09|HGH09|2.1091013226|1
2009-02-03 10:00|1.524|1.531|1.536|-0.004572|820|9|45|0.023|0.0145|0.021|H|09|HGH09|2.13572785092|0
2009-02-03 10:30|1.5135|1.515|1.531|-0.00099|1|920|7|0|0.0175|0.001|G|09|HGG09|2.11131554694|1
2009-02-03 11:00|1.514|1.5165|1.5305|-0.001649|4|399|27|0.005|0.0125|0.0075|G|09|HGG09|2.11201304134|0
2009-02-03 11:30|1.518|1.524|1.5295|-0.003937|5|548|1|0|0.0125|0|G|09|HGG09|2.11759299654|0
2009-02-03 12:00|1.515|1.517|1.5305|-0.001318|1|133|1|0|0.01|0|G|09|HGG09|2.11340803014|0
2009-02-03 12:30|1.5165|1.525|1.528|-0.005574|89|5|31|0.0045|0.0005|0.0035|H|09|HGH09|2.11271145531|1
2009-02-03 13:00|1.5195|1.5265|1.5325|-0.004586|71|20|8|0.0095|0.0035|0.003|H|09|HGH09|2.11689090429|0
2009-02-03 13:30|1.518|1.528|1.532|-0.006545|27|18|8|0.0035|0.002|0.002|H|09|HGH09|2.1148011798|0
2009-02-03 14:00|1.511|1.518|1.5265|-0.004611|1|72|1|0|0.005|0|G|09|HGG09|2.09127263264|1
2009-02-03 14:30|1.5145|1.524|1.5305|-0.006234|61|1|8|0.005|0|0.0035|H|09|HGH09|2.0864508578|1
2009-02-03 15:00|1.522|1.535||-0.008469|55|11||0.0095|0.009||H|09|HGH09|2.09678323246|0
2009-02-03 15:30|1.525|1.534||-0.005867|49|1||0.009|0||H|09|HGH09|2.10091618233|0
2009-02-03 16:00|1.532|1.55||-0.011613|9|1||0.004|0||H|09|HGH09|2.11055973202|0
2009-02-03 17:00|1.537|1.55||-0.008387|8|4||0.005|0.0005||H|09|HGH09|2.1174479818|0
2009-02-03 17:30|1.53||||16|||0.0075|||H|09|HGH09|2.10780443211|0
2009-02-03 18:00|1.5315||||20|||0.008|||H|09|HGH09|2.10987090704|0
2009-02-03 18:30|1.5265|1.54||-0.008766|12|1||0.0065|0||H|09|HGH09|2.10298265726|0
2009-02-03 19:00|1.53|1.539||-0.005848|110|3||0.0215|0.006||H|09|HGH09|2.10780443211|0
2009-02-03 19:30|1.532|1.55||-0.011613|45|14||0.0085|0||H|09|HGH09|2.11055973202|0
2009-02-03 20:00|1.526||||16|||0.01|||H|09|HGH09|2.10229383229|0
2009-02-03 20:30|1.51||||55|||0.0165|||H|09|HGH09|2.080251433|0
2009-02-03 21:00|1.503|1.5215||-0.012159|26|1||0.0075|0||H|09|HGH09|2.07060788331|0
2009-02-03 21:30|1.517|1.525||-0.005246|48|1||0.0125|0||H|09|HGH09|2.08989498269|0
2009-02-03 22:00|1.518||||17|||0.003|||H|09|HGH09|2.09127263264|0
2009-02-03 22:30|1.5205|1.5315||-0.007183|70|2||0.005|0||H|09|HGH09|2.09471675753|0
2009-02-03 23:00|1.515||||42|||0.0065|||H|09|HGH09|2.08713968278|0
2009-02-03 23:30|1.538|1.549||-0.007101|96|13||0.0255|0.0015||H|09|HGH09|2.11882563175|0
2009-02-04 00:00|1.5295|1.5405|1.545|-0.007141|110|1|12|0.011|0|0.005|H|09|HGH09|2.10711560713|0
2009-02-04 00:30|1.5215|1.526|1.5395|-0.002949|1|30|3|0|0.0085|0.007|G|09|HGG09|2.08112716407|1
2009-02-04 01:00|1.515|1.5345||-0.012708|98|1||0.0125|0||H|09|HGH09|2.06612559211|1
2009-02-04 01:30|1.5305|1.539|1.543|-0.005523|124|1|23|0.0185|0|0.0165|H|09|HGH09|2.08726417078|0
2009-02-04 02:00|1.52|1.5285|1.5345|-0.005561|115|1|7|0.015|0|0.0105|H|09|HGH09|2.07294448846|0
2009-02-04 02:30|1.5345|1.5455||-0.007117|113|2||0.0125|0||H|09|HGH09|2.09271928785|0
2009-02-04 03:00|1.541|1.5495|1.5595|-0.005486|328|19|13|0.0165|0.014|0.0105|H|09|HGH09|2.1015838531|0
2009-02-04 03:30|1.5425|1.5585||-0.010266|116|13||0.008|0.0055||H|09|HGH09|2.103629522|0
2009-02-04 04:00|1.5505|1.5565|1.5655|-0.003855|232|9|46|0.009|0.0005|0.009|H|09|HGH09|2.11453975615|0
2009-02-04 04:30|1.543|1.556||-0.008355|95|1||0.0075|0||H|09|HGH09|2.10431141164|0
2009-02-04 05:00|1.53|1.5355|1.545|-0.003582|1|132|9|0|0.0085|0.001|G|09|HGG09|2.06914939576|1
2009-02-04 05:30|1.5375|1.541||-0.002271|100|28||0.01|0.004||H|09|HGH09|2.07184447801|1
2009-02-04 06:00|1.5295|1.54||-0.006818|87|4||0.0075|0.001||H|09|HGH09|2.06106414902|0
2009-02-04 06:30|1.5305|1.5365|1.543|-0.003905|250|7|8|0.0105|0.0015|0.003|H|09|HGH09|2.06241169014|0
2009-02-04 07:00|1.543|1.554|1.5585|-0.007079|763|48|22|0.0235|0.0185|0.017|H|09|HGH09|2.07925595419|0
2009-02-04 07:30|1.5435|1.556|1.555|-0.008033|1144|9|51|0.016|0.002|0.0115|H|09|HGH09|2.07992972475|0
2009-02-04 08:00|1.5335|1.54|1.551|-0.004221|1|504|25|0|0.009|0.007|G|09|HGG09|2.04985362012|1
2009-02-04 08:30|1.53|1.542|1.549|-0.007782|2|706|9|0|0.0155|0|G|09|HGG09|2.04517511496|0
2009-02-04 09:00|1.555|1.554|1.5635|0.000644|938|4|25|0.016|0.0105|0.0105|H|09|HGH09|2.06241718791|1
2009-02-04 09:30|1.5405|1.5585|1.555|-0.01155|2|645|3|0|0.018|0|G|09|HGG09|2.04450043628|1
2009-02-04 10:00|1.561|1.5665|1.574|-0.003511|761|10|55|0.0135|0.002|0.0125|H|09|HGH09|2.04778003274|1
2009-02-04 10:30|1.547|1.541|1.545|0.003894|2|991|3|0|0.028|0.02|G|09|HGG09|2.02228899499|1
2009-02-04 11:00|1.5355|1.542|1.5475|-0.004215|5|232|8|0.001|0.0065|0.0005|G|09|HGG09|2.00725581888|0
2009-02-04 11:30|1.53|1.5445|1.5465|-0.009388|491|2|7|0.012|0|0.0055|H|09|HGH09|1.99163515103|1
2009-02-04 12:00|1.535|1.546||-0.007115|90|6||0.004|0.003||H|09|HGH09|1.99814376264|0
2009-02-04 12:30|1.52|1.5255|1.5305|-0.003605|3|268|12|0.002|0.013|0.006|G|09|HGG09|1.9645397925|1
2009-02-04 13:00|1.517|1.523|1.53|-0.00394|103|46|10|0.0085|0.0075|0.006|H|09|HGH09|1.95359348753|1
2009-02-04 13:30|1.5165|1.5225|1.526|-0.003941|68|42|11|0.004|0.004|0.002|H|09|HGH09|1.95294958723|0
2009-02-04 14:00|1.5225|1.522|1.5265|0.000329|31|4|2|0.0095|0.0005|0.0055|H|09|HGH09|1.96067639075|0
2009-02-04 14:30|1.52|1.5395||-0.012666|24|2||0.008|0.003||H|09|HGH09|1.95745688928|0
2009-02-04 15:00|1.5175|1.522|1.528|-0.002957|13|10|2|0.005|0.004|0.001|H|09|HGH09|1.95423738782|0
2009-02-04 15:30|1.516|1.5215|1.5265|-0.003615|11|2|6|0.002|0|0.001|H|09|HGH09|1.95230568694|0
2009-02-04 16:00|1.5115||||35|||0.008|||H|09|HGH09|1.94651058431|0
2009-02-04 17:00|1.515|1.523||-0.005253|8|2||0.0045|0||H|09|HGH09|1.95101788636|0
2009-02-04 17:30|1.515||||1|||0|||H|09|HGH09|1.95101788636|0
2009-02-04 18:00|1.511|1.5165|1.523|-0.003627|25|6|1|0.002|0.0015|0|H|09|HGH09|1.94586668402|0
2009-02-04 18:30|1.511|1.5165|1.5235|-0.003627|5|3|2|0.001|0|0.001|H|09|HGH09|1.94586668402|0
2009-02-04 19:00|1.522|1.537||-0.009759|66|4||0.023|0.01||H|09|HGH09|1.96003249045|0
2009-02-04 19:30|1.531||||61|||0.0135|||H|09|HGH09|1.97162269572|0
2009-02-04 20:00|1.525||||15|||0.0065|||H|09|HGH09|1.96389589221|0
2009-02-04 20:30|1.535|1.54|1.542|-0.003247|23|1|1|0.0075|0|0|H|09|HGH09|1.97677389806|0
2009-02-04 21:00|1.537|1.551||-0.009026|39|3||0.003|0||H|09|HGH09|1.97934949923|0
2009-02-04 21:30|1.535|1.543||-0.005185|1|29||0|0.006||G|09|HGG09|1.95893067783|1
2009-02-04 22:00|1.5405|1.55|1.555|-0.006129|26|1|2|0.0045|0|0|H|09|HGH09|1.95575677848|1
2009-02-04 22:30|1.542|1.556||-0.008997|20|2||0.005|0.0005||H|09|HGH09|1.95766111809|0
2009-02-04 23:00|1.5435|1.5495|1.556|-0.003872|48|1|4|0.004|0|0.0015|H|09|HGH09|1.9595654577|0
2009-02-04 23:30|1.548|1.547|1.557|0.000646|41|4|1|0.009|0|0|H|09|HGH09|1.96527847653|0
2009-02-05 00:00|1.544||||49|||0.01|||H|09|HGH09|1.96020023757|0
2009-02-05 00:30|1.53|1.5415||-0.00746|139|8||0.012|0.01||H|09|HGH09|1.94242640122|0
2009-02-05 01:00|1.52|1.525|1.5355|-0.003279|1|109|5|0|0.016|0.0075|G|09|HGG09|1.91533449877|1
2009-02-05 01:30|1.5255|1.534||-0.005541|72|29||0.006|0.0035||H|09|HGH09|1.91596247729|1
2009-02-05 02:00|1.5215|1.538||-0.010728|100|3||0.0085|0.0075||H|09|HGH09|1.9109386491|0
2009-02-05 02:30|1.5235||||72|||0.006|||H|09|HGH09|1.9134505632|0
2009-02-05 03:00|1.522|1.5375||-0.010081|90|2||0.0085|0.0005||H|09|HGH09|1.91156662762|0
2009-02-05 03:30|1.523|1.5335||-0.006847|73|3||0.0075|0.0015||H|09|HGH09|1.91282258467|0
2009-02-05 04:00|1.5365|1.5455|1.55|-0.005823|169|11|9|0.0185|0.015|0.0065|H|09|HGH09|1.92977800483|0
2009-02-05 04:30|1.5345|1.5445|1.552|-0.006475|103|15|2|0.0065|0.003|0|H|09|HGH09|1.92726609073|0
2009-02-05 05:00|1.537|1.546|1.546|-0.005821|74|7|1|0.01|0.005|0|H|09|HGH09|1.93040598335|0
2009-02-05 05:30|1.5395|1.5425|1.55|-0.001945|56|8|1|0.0105|0|0|H|09|HGH09|1.93354587597|0
2009-02-05 06:00|1.5335|1.5405|1.5445|-0.004544|71|28|3|0.0065|0.005|0.003|H|09|HGH09|1.92601013368|0
2009-02-05 06:30|1.525|1.524|1.537|0.000656|1|137|1|0|0.02|0|G|09|HGG09|1.90663125859|1
2009-02-05 07:00|1.52|1.5225|1.529|-0.001642|652|31|16|0.0165|0.011|0.004|H|09|HGH09|1.90162697707|1
2009-02-05 07:30|1.509|1.508|1.514|0.000663|1|583|44|0|0.013|0.0105|G|09|HGG09|1.88476526004|1
2009-02-05 08:00|1.5|1.509|1.514|-0.005964|2|424|35|0.001|0.014|0.007|G|09|HGG09|1.87352411534|0
2009-02-05 08:30|1.4975|1.4935|1.5145|0.002678|5|958|3|0.0155|0.0315|0|G|09|HGG09|1.87040157515|0
2009-02-05 09:00|1.4825|1.491|1.5|-0.005701|6|1867|56|0.0035|0.0135|0.008|G|09|HGG09|1.851666334|0
2009-02-05 09:30|1.508|1.5205|1.519|-0.008221|1261|92|3|0.025|0.02|0|H|09|HGH09|1.87277855914|1
2009-02-05 10:00|1.506|1.5115|1.5195|-0.003639|556|14|32|0.009|0.004|0.0065|H|09|HGH09|1.87029476794|0
2009-02-05 10:30|1.4975|1.5055|1.506|-0.005314|1|685|1|0|0.0175|0|G|09|HGG09|1.8529714952|1
2009-02-05 11:00|1.5115|1.5215|1.5275|-0.006572|743|37|49|0.0155|0.0115|0.0115|H|09|HGH09|1.86035630355|1
2009-02-05 11:30|1.4975|1.4985|1.509|-0.000667|1|979|48|0|0.019|0.011|G|09|HGG09|1.83101121562|1
2009-02-05 12:00|1.502|1.5065|1.513|-0.002987|3|300|24|0.0085|0.011|0.0105|G|09|HGG09|1.83651341961|0
2009-02-05 12:30|1.5125|1.5175|1.519|-0.003295|42|6|3|0.008|0.0055|0.0005|H|09|HGH09|1.84382777773|1
2009-02-05 13:00|1.51|1.521||-0.007232|32|1||0.008|0||H|09|HGH09|1.84078012851|0
2009-02-05 13:30|1.511|1.5205|1.524|-0.006248|28|6|4|0.0025|0.0015|0|H|09|HGH09|1.8419991882|0
2009-02-05 14:00|1.512|1.518|1.5215|-0.003953|87|2|3|0.008|0.0005|0.0035|H|09|HGH09|1.84321824789|0
2009-02-05 14:30|1.5125|1.5195|1.5235|-0.004607|14|6|6|0.002|0.0005|0|H|09|HGH09|1.84382777773|0
2009-02-05 15:00|1.5075|1.5235||-0.010502|41|4||0.0075|0.0015||H|09|HGH09|1.83773247929|0
2009-02-05 15:30|1.5055|1.519||-0.008887|28|1||0.011|0||H|09|HGH09|1.83529435992|0
2009-02-05 16:00|1.505||||4|||0.001|||H|09|HGH09|1.83468483008|0
2009-02-05 17:00|1.5085||||2|||0.001|||H|09|HGH09|1.83895153898|0
2009-02-05 17:30|1.51||||2|||0.001|||H|09|HGH09|1.84078012851|0
2009-02-05 18:00|1.51|1.5175|1.5225|-0.004942|10|1|1|0|0|0|H|09|HGH09|1.84078012851|0
2009-02-05 18:30|1.515|1.519||-0.002633|20|8||0.005|0.0005||H|09|HGH09|1.84687542695|0
2009-02-05 19:00|1.5265|1.53||-0.002288|64|1||0.014|0||H|09|HGH09|1.86089461336|0
2009-02-05 19:30|1.5445|1.54|1.55|0.002922|62|1|3|0.02|0|0.0085|H|09|HGH09|1.88283768774|0
2009-02-05 20:00|1.5405|1.5475|1.549|-0.004523|46|14|1|0.0035|0.002|0|H|09|HGH09|1.87796144899|0
2009-02-05 20:30|1.5435|1.562||-0.011844|22|2||0.0075|0.001||H|09|HGH09|1.88161862805|0
2009-02-05 21:00|1.548||||36|||0.013|||H|09|HGH09|1.88710439665|0
2009-02-05 21:30|1.546||||9|||0.0075|||H|09|HGH09|1.88466627727|0
2009-02-05 22:00|1.5395||||38|||0.006|||H|09|HGH09|1.8767423893|0
2009-02-05 22:30|1.5355|1.5465||-0.007113|190|1||0.0065|0||H|09|HGH09|1.87186615055|0
2009-02-05 23:00|1.541|1.549||-0.005165|88|22||0.006|0.0005||H|09|HGH09|1.87857097883|0
2009-02-05 23:30|1.555|1.559|1.5665|-0.002566|304|2|4|0.0165|0.001|0.001|H|09|HGH09|1.89563781446|0
2009-02-06 00:00|1.5695|1.577|1.581|-0.004756|276|3|8|0.0215|0.0055|0.011|H|09|HGH09|1.91331417994|0
2009-02-06 00:30|1.5705|1.579||-0.005383|223|9||0.007|0.005||H|09|HGH09|1.91453323962|0
2009-02-06 01:00|1.557|1.565|1.568|-0.005112|171|14|23|0.0175|0.0125|0.0035|H|09|HGH09|1.89807593384|0
2009-02-06 01:30|1.5485|1.562|1.56|-0.008643|178|1|23|0.0115|0|0.0085|H|09|HGH09|1.88771392649|0
2009-02-06 02:00|1.556|1.5615|1.5665|-0.003522|199|10|41|0.01|0.002|0.007|H|09|HGH09|1.89685687415|0
2009-02-06 02:30|1.5505|1.563||-0.007997|78|26||0.0075|0.0065||H|09|HGH09|1.89015204587|0
2009-02-06 03:00|1.5545|1.566|1.576|-0.007344|175|17|32|0.0145|0.0035|0.013|H|09|HGH09|1.89502828462|0
2009-02-06 03:30|1.56|1.5655|1.5695|-0.003513|95|13|1|0.01|0.003|0|H|09|HGH09|1.9017331129|0
2009-02-06 04:00|1.576|1.59|1.6|-0.008805|371|100|6|0.0225|0.0185|0|H|09|HGH09|1.92123806791|0
2009-02-06 04:30|1.58|1.5845|1.595|-0.00284|1|554|2|0|0.023|0.005|G|09|HGG09|1.90915480962|1
2009-02-06 05:00|1.5805|1.592|1.5995|-0.007224|121|27|4|0.0065|0.005|0.004|H|09|HGH09|1.90433523294|1
2009-02-06 05:30|1.5775|1.5925|1.6|-0.009419|103|6|3|0.0115|0.0055|0.0055|H|09|HGH09|1.90072055044|0
2009-02-06 06:00|1.572|1.5845|1.585|-0.007889|222|1|17|0.01|0|0.004|H|09|HGH09|1.89409363251|0
2009-02-06 06:30|1.566|1.5785||-0.007919|442|36||0.016|0.0095||H|09|HGH09|1.8868642675|0
2009-02-06 07:00|1.578|1.586|1.5895|-0.005044|1428|21|45|0.0255|0.0195|0.0115|H|09|HGH09|1.90132299752|0
2009-02-06 07:30|1.582|1.589|1.595|-0.004405|1088|43|40|0.019|0.0085|0.015|H|09|HGH09|1.9061425742|0
2009-02-06 08:00|1.575|1.565|1.572|0.00639|1|752|30|0|0.0255|0.0165|G|09|HGG09|1.88934836649|1
2009-02-06 08:30|1.572|1.58|1.586|-0.005063|9|784|37|0|0.0185|0.0145|G|09|HGG09|1.8857496077|0
2009-02-06 09:00|1.582|1.588|1.592|-0.003778|786|8|166|0.01|0.004|0.009|H|09|HGH09|1.88813663252|1
2009-02-06 09:30|1.578|1.595|1.5985|-0.010658|546|78|2|0.0105|0.0075|0.0005|H|09|HGH09|1.88336258288|0
2009-02-06 10:00|1.593|1.6035|1.612|-0.006548|868|130|11|0.0195|0.019|0.003|H|09|HGH09|1.90126526903|0
2009-02-06 10:30|1.6045|1.61|1.6185|-0.003416|1062|1|124|0.0195|0|0.019|H|09|HGH09|1.91499066174|0
2009-02-06 11:00|1.618|1.6255|1.63|-0.004614|1077|7|88|0.02|0.008|0.019|H|09|HGH09|1.93110307928|0
2009-02-06 11:30|1.606|1.6255|1.6295|-0.011996|2|2062|1|0.0005|0.0245|0|G|09|HGG09|1.90793697036|1
2009-02-06 12:00|1.619|1.625|1.631|-0.003692|1|366|14|0|0.01|0.0025|G|09|HGG09|1.92338104297|0
2009-02-06 12:30|1.6215|1.625|1.6345|-0.002154|4|154|13|0|0.0105|0.002|G|09|HGG09|1.92635105694|0
2009-02-06 13:00|1.6185|1.627|1.631|-0.005224|115|2|27|0.012|0|0.0085|H|09|HGH09|1.91864565271|1
2009-02-06 13:30|1.622|1.634||-0.007344|80|26||0.008|0.0065||H|09|HGH09|1.92279471652|0
2009-02-06 14:00|1.6255|1.6315||-0.003678|157|13||0.0135|0.008||H|09|HGH09|1.92694378034|0
2009-02-06 14:30|1.6215|1.6345||-0.007954|42|12||0.009|0.005||H|09|HGH09|1.92220199312|0
2009-02-06 15:00|1.6265|1.6325||-0.003675|51|7||0.0065|0.002||H|09|HGH09|1.92812922714|0
2009-02-06 15:30|1.6275|1.64||-0.007622|32|7||0.0065|0.0065||H|09|HGH09|1.92931467395|0
2009-02-06 16:00|1.627|1.636||-0.005501|7|2||0.0035|0.0005||H|09|HGH09|1.92872195055|0
2009-02-08 17:00|1.64|1.6465|1.65|-0.003948|142|2|24|0.032|0.001|0.0125|H|09|HGH09|1.944132759|0
2009-02-08 17:30|1.635|1.642|1.6525|-0.004263|36|13|1|0.005|0.004|0|H|09|HGH09|1.93820552498|0
2009-02-08 18:00|1.629|1.6355|1.642|-0.003974|45|12|6|0.0105|0.004|0.0005|H|09|HGH09|1.93109284415|0
2009-02-08 18:30|1.624|1.6325|1.642|-0.005207|25|7|4|0.006|0.0035|0|H|09|HGH09|1.92516561013|0
2009-02-08 19:00|1.618|1.6235|1.63|-0.003388|211|159|8|0.009|0.0085|0.003|H|09|HGH09|1.91805292931|0
2009-02-08 19:30|1.634|1.6215|1.6485|0.007709|122|28|39|0.022|0.0045|0.0215|H|09|HGH09|1.93702007817|0
2009-02-08 20:00|1.6425|1.644|1.6495|-0.000912|1|181|2|0|0.0215|0.0105|G|09|HGG09|1.96210636966|1
2009-02-08 20:30|1.642|1.6445|1.658|-0.00152|60|19|2|0.014|0.0005|0.0055|H|09|HGH09|1.95971937894|1
2009-02-08 21:00|1.6445|1.658||-0.008142|21|8||0.0055|0.003||H|09|HGH09|1.96270311734|0
2009-02-08 21:30|1.645|1.65|1.66|-0.00303|14|6|12|0.0035|0|0.003|H|09|HGH09|1.96329986502|0
2009-02-08 22:00|1.633|1.643|1.654|-0.006086|1|32|2|0|0.012|0.003|G|09|HGG09|1.94307192701|1
2009-02-08 22:30|1.6495|1.6505|1.665|-0.000606|114|7|9|0.0105|0.0015|0.009|H|09|HGH09|1.95075906489|1
2009-02-08 23:00|1.644|1.6565|1.66|-0.007546|46|7|15|0.007|0.0035|0.0045|H|09|HGH09|1.94425456361|0
2009-02-08 23:30|1.649|1.6555|1.6605|-0.003926|64|11|21|0.007|0.005|0.004|H|09|HGH09|1.95016774659|0
2009-02-09 00:00|1.6405|1.651|1.6545|-0.00636|62|16|6|0.009|0.001|0.0035|H|09|HGH09|1.94011533552|0
2009-02-09 00:30|1.64||||58|||0.004|||H|09|HGH09|1.93952401723|0
2009-02-09 01:00|1.6325|1.645||-0.007599|114|19||0.016|0.013||H|09|HGH09|1.93065424276|0
2009-02-09 01:30|1.634|1.6485||-0.008796|89|16||0.013|0.0055||H|09|HGH09|1.93242819765|0
2009-02-09 02:00|1.628|1.6385||-0.006408|167|25||0.012|0.0095||H|09|HGH09|1.92533237808|0
2009-02-09 02:30|1.6225||||151|||0.0085|||H|09|HGH09|1.9188278768|0
2009-02-09 03:00|1.612|1.6165|1.6245|-0.002784|1|225|3|0|0.0135|0.005|G|09|HGG09|1.9188278768|1
2009-02-09 03:30|1.618|1.6305||-0.007666|98|24||0.009|0.006||H|09|HGH09|1.92060841612|1
2009-02-09 04:00|1.6145|1.6195|1.623|-0.003087|95|1|16|0.016|0|0.009|H|09|HGH09|1.91645382437|0
2009-02-09 04:30|1.6065|1.6195||-0.008027|78|5||0.011|0.008||H|09|HGH09|1.90695761465|0
2009-02-09 05:00|1.6135|1.6225|1.636|-0.005547|112|25|3|0.011|0.0025|0.005|H|09|HGH09|1.91526679815|0
2009-02-09 05:30|1.62|1.619|1.635|0.000618|79|2|12|0.0105|0|0.009|H|09|HGH09|1.92298246855|0
2009-02-09 06:00|1.617|1.626|1.6295|-0.005535|114|19|21|0.007|0.005|0.0065|H|09|HGH09|1.91942138991|0
2009-02-09 06:30|1.62|1.622|1.631|-0.001233|244|12|18|0.0105|0.0025|0.007|H|09|HGH09|1.92298246855|0
2009-02-09 07:00|1.6135|1.624|1.6275|-0.006466|702|2|19|0.0095|0.001|0.0035|H|09|HGH09|1.91526679815|0
2009-02-09 07:30|1.604|1.612|1.62|-0.004963|822|8|25|0.0185|0.0095|0.018|H|09|HGH09|1.90399004911|0
2009-02-09 08:00|1.6185|1.6255|1.633|-0.004306|549|24|25|0.0175|0.0135|0.013|H|09|HGH09|1.92120192923|0
2009-02-09 08:30|1.604|1.6195|1.625|-0.009571|1|431|22|0|0.013|0.0105|G|09|HGG09|1.89579076868|1
2009-02-09 09:00|1.6015|1.603|1.6245|-0.000936|1|873|1|0|0.021|0|G|09|HGG09|1.89283598257|0
2009-02-09 09:30|1.6|1.6155|1.6235|-0.009595|2|595|8|0|0.0175|0.003|G|09|HGG09|1.8910631109|0
2009-02-09 10:00|1.6055|1.611|1.6135|-0.003414|1|523|26|0|0.011|0.009|G|09|HGG09|1.89756364034|0
2009-02-09 10:30|1.62|1.6175|1.63|0.001546|353|1|41|0.015|0|0.013|H|09|HGH09|1.90816455454|1
2009-02-09 11:00|1.619|1.625|1.63|-0.003692|10|554|8|0.008|0.014|0.002|G|09|HGG09|1.90993410435|1
2009-02-09 11:30|1.609|1.6105|1.6205|-0.000931|2|961|4|0|0.0165|0.006|G|09|HGG09|1.89813710556|0
2009-02-09 12:00|1.61|1.623|1.6335|-0.00801|124|17|6|0.0065|0.0045|0.0015|H|09|HGH09|1.897547805|1
2009-02-09 12:30|1.608|1.6205||-0.007714|27|7||0.0025|0.0025||H|09|HGH09|1.89519060276|0
2009-02-09 13:00|1.6055|1.6175||-0.007419|51|28||0.0065|0.0055||H|09|HGH09|1.89224409996|0
2009-02-09 13:30|1.599|1.6055|1.612|-0.004049|1|68|1|0|0.006|0|G|09|HGG09|1.87060174085|1
2009-02-09 14:00|1.6085|1.618||-0.005871|15|7||0.0075|0.0045||H|09|HGH09|1.87409710381|1
2009-02-09 14:30|1.6065|1.618||-0.007108|20|1||0.006|0||H|09|HGH09|1.87176686184|0
2009-02-09 15:00|1.6085|1.6205||-0.007405|5|1||0.004|0||H|09|HGH09|1.87409710381|0
2009-02-09 15:30|1.6085|1.6205||-0.007405|2|2||0.0035|0||H|09|HGH09|1.87409710381|0
2009-02-09 16:00|1.605||||12|||0.0065|||H|09|HGH09|1.87001918036|0
2009-02-09 17:00|1.603|1.616||-0.008045|2|1||0.001|0||H|09|HGH09|1.86768893839|0
2009-02-09 17:30|1.603|1.6155||-0.007738|10|2||0.0045|0||H|09|HGH09|1.86768893839|0
2009-02-09 18:00|1.6035|1.609||-0.003418|37|30||0.0045|0.001||H|09|HGH09|1.86827149888|0
2009-02-09 18:30|1.604|1.6045|1.616|-0.000312|52|31|10|0.005|0.003|0|H|09|HGH09|1.86885405938|0
2009-02-09 19:00|1.6225|1.6315|1.638|-0.005516|237|8|4|0.031|0.022|0.018|H|09|HGH09|1.89040879759|0
2009-02-09 19:30|1.62|1.6325||-0.007657|82|2||0.0065|0.0035||H|09|HGH09|1.88749599513|0
2009-02-09 20:00|1.609|1.6155||-0.004024|85|7||0.0155|0.006||H|09|HGH09|1.8746796643|0
2009-02-09 20:30|1.609|1.62||-0.00679|39|10||0.006|0||H|09|HGH09|1.8746796643|0
2009-02-09 21:00|1.61||||14|||0.0085|||H|09|HGH09|1.87584478528|0
2009-02-09 21:30|1.609|1.6145|1.62|-0.003407|11|14|2|0.006|0.0015|0|H|09|HGH09|1.8746796643|0
2009-02-09 22:00|1.608|1.6145||-0.004026|8|6||0.006|0||H|09|HGH09|1.87351454332|0
2009-02-09 22:30|1.6025|1.62||-0.010802|51|4||0.009|0||H|09|HGH09|1.8671063779|0
2009-02-09 23:00|1.595|1.6|1.602|-0.003125|160|2|2|0.018|0.0055|0.0015|H|09|HGH09|1.85836797051|0
2009-02-09 23:30|1.6075|1.6095|1.616|-0.001243|136|18|2|0.015|0.003|0|H|09|HGH09|1.87293198282|0
2009-02-10 00:00|1.613|1.62|1.62|-0.004321|70|9|5|0.0145|0.0095|0.0015|H|09|HGH09|1.87934014824|0
2009-02-10 00:30|1.617||||105|||0.0065|||H|09|HGH09|1.88400063218|0
2009-02-10 01:00|1.609|1.6255||-0.010151|82|2||0.009|0.001||H|09|HGH09|1.8746796643|0
2009-02-10 01:30|1.6095||||62|||0.0075|||H|09|HGH09|1.87526222479|0
2009-02-10 02:00|1.599|1.6175||-0.011437|89|1||0.013|0||H|09|HGH09|1.86302845445|0
2009-02-10 02:30|1.5925|1.6|1.603|-0.004688|163|1|10|0.01|0|0.006|H|09|HGH09|1.85545516805|0
2009-02-10 03:00|1.594|1.5985|1.6065|-0.002815|198|7|25|0.0105|0|0.0075|H|09|HGH09|1.85720284953|0
2009-02-10 03:30|1.589|1.595|1.6035|-0.003762|51|1|11|0.009|0|0.0045|H|09|HGH09|1.85137724461|0
2009-02-10 04:00|1.5975|1.5965|1.611|0.000626|69|9|25|0.0115|0.0015|0.009|H|09|HGH09|1.86128077298|0
2009-02-10 04:30|1.5915|1.6005|1.608|-0.005623|112|4|15|0.008|0|0.003|H|09|HGH09|1.85429004707|0
2009-02-10 05:00|1.5875|1.59|1.5975|-0.001572|107|1|3|0.0095|0|0.005|H|09|HGH09|1.84962956313|0
2009-02-10 05:30|1.576|1.591||-0.009428|204|14||0.0145|0.0135||H|09|HGH09|1.83623067181|0
2009-02-10 06:00|1.576|1.581|1.59|-0.003163|207|15|14|0.0105|0.002|0.005|H|09|HGH09|1.83623067181|0
2009-02-10 06:30|1.5705|1.592|1.605|-0.013505|1|256|48|0|0.017|0.015|G|09|HGG09|1.82403559144|1
2009-02-10 07:00|1.5825|1.5965|1.604|-0.008769|4|996|17|0|0.0155|0.0045|G|09|HGG09|1.83797282614|0
2009-02-10 07:30|1.598|1.6045|1.6115|-0.004051|608|19|21|0.0135|0.0155|0.011|H|09|HGH09|1.83969970321|1
2009-02-10 08:00|1.601|1.6115|1.6125|-0.006516|22|585|31|0.0065|0.0165|0.008|G|09|HGG09|1.83568664683|1
2009-02-10 08:30|1.6175|1.6265|1.628|-0.005533|623|2|59|0.02|0.0095|0.0165|H|09|HGH09|1.84252134735|1
2009-02-10 09:00|1.6165|1.598|1.6045|0.011577|1|722|29|0|0.024|0.021|G|09|HGG09|1.83119321118|1
2009-02-10 09:30|1.587|1.596|1.603|-0.005639|642|31|38|0.017|0.0125|0.015|H|09|HGH09|1.81858800134|1
2009-02-10 10:00|1.587|1.591|1.5895|-0.002514|7|1291|52|0.0125|0.0265|0.0125|G|09|HGG09|1.80833280585|1
2009-02-10 10:30|1.5725|1.5775|1.5845|-0.00317|1526|104|241|0.0335|0.027|0.03|H|09|HGH09|1.7873056802|1
2009-02-10 11:00|1.5695|1.58|1.5825|-0.006646|459|17|59|0.0155|0.002|0.0125|H|09|HGH09|1.78389587604|0
2009-02-10 11:30|1.574|1.5765|1.585|-0.001586|1019|9|65|0.025|0.0015|0.0155|H|09|HGH09|1.78901058228|0
2009-02-10 12:00|1.569|1.574|1.58|-0.003177|416|13|13|0.013|0.0055|0.003|H|09|HGH09|1.78332757535|0
2009-02-10 12:30|1.5705|1.5825||-0.007583|88|9||0.013|0.0045||H|09|HGH09|1.78503247742|0
2009-02-10 13:00|1.5635|1.5715|1.5785|-0.005091|64|45|51|0.012|0.0085|0.008|H|09|HGH09|1.77707626772|0
2009-02-10 13:30|1.5545|1.561|1.5665|-0.004164|2|276|17|0|0.0065|0.002|G|09|HGG09|1.75785240736|1
2009-02-10 14:00|1.5565|1.552|1.557|0.002899|2|207|14|0.0005|0.0175|0.0105|G|09|HGG09|1.76011403799|0
2009-02-10 14:30|1.555|1.557||-0.001285|121|2||0.007|0||H|09|HGH09|1.76351632028|1
2009-02-10 15:00|1.5565||||16|||0.005|||H|09|HGH09|1.76521746143|0
2009-02-10 15:30|1.554||||5|||0.003|||H|09|HGH09|1.76238222619|0
2009-02-10 16:00|1.557||||7|||0.003|||H|09|HGH09|1.76578450848|0
2009-02-10 17:00|1.551||||3|||0.004|||H|09|HGH09|1.7589799439|0
2009-02-10 17:30|1.552|1.5655||-0.008623|11|4||0.008|0.001||H|09|HGH09|1.76011403799|0
2009-02-10 18:00|1.558|1.5625||-0.00288|25|1||0.008|0||H|09|HGH09|1.76691860257|0
2009-02-10 18:30|1.56||||10|||0.0005|||H|09|HGH09|1.76918679077|0
2009-02-10 19:00|1.57|1.5735|1.58|-0.002224|1|148|1|0|0.0255|0|G|09|HGG09|1.76918679077|1
2009-02-10 19:30|1.57||||13|||0.004|||H|09|HGH09|1.76525151668|1
2009-02-10 20:00|1.5675|1.5825||-0.009479|17|4||0.011|0||H|09|HGH09|1.76244060663|0
2009-02-10 20:30|1.559|1.56|1.561|-0.000641|106|1|13|0.019|0|0.0015|H|09|HGH09|1.75288351243|0
2009-02-10 21:00|1.56|1.5685||-0.005419|35|5||0.009|0||H|09|HGH09|1.75400787645|0
2009-02-10 21:30|1.56||||10|||0|||H|09|HGH09|1.75400787645|0
2009-02-10 22:30|1.56|1.575||-0.009524|35|2||0.003|0||H|09|HGH09|1.75400787645|0
2009-02-10 23:00|1.562|1.575||-0.008254|36|13||0.0075|0.0015||H|09|HGH09|1.7562566045|0
2009-02-10 23:30|1.546|1.55|1.5585|-0.002581|121|1|2|0.0195|0|0.0075|H|09|HGH09|1.73826678012|0
2009-02-11 00:00|1.546|1.5535|1.559|-0.004828|130|3|15|0.0105|0.0015|0.005|H|09|HGH09|1.73826678012|0
2009-02-11 00:30|1.54|1.5415|1.552|-0.000973|192|4|21|0.0105|0|0.0065|H|09|HGH09|1.73152059598|0
2009-02-11 01:00|1.538|1.5485|1.5535|-0.006781|99|15|10|0.0085|0.0035|0.006|H|09|HGH09|1.72927186794|0
2009-02-11 01:30|1.5425|1.5405|1.5545|0.001298|156|2|16|0.011|0|0.007|H|09|HGH09|1.73433150604|0
2009-02-11 02:00|1.5355|1.55||-0.009355|127|50||0.01|0.009||H|09|HGH09|1.72646095788|0
2009-02-11 02:30|1.5365|1.54|1.5485|-0.002273|81|3|14|0.0095|0.0005|0.005|H|09|HGH09|1.7275853219|0
2009-02-11 03:00|1.539|1.5495||-0.006776|165|46||0.012|0.0115||H|09|HGH09|1.73039623196|0
2009-02-11 03:30|1.54|1.553||-0.008371|49|3||0.0075|0.0025||H|09|HGH09|1.73152059598|0
2009-02-11 04:00|1.5335|1.5495||-0.010326|142|22||0.0115|0.0055||H|09|HGH09|1.72421222983|0
2009-02-11 04:30|1.5375||||69|||0.01|||H|09|HGH09|1.72870968592|0
2009-02-11 05:00|1.544|1.5585||-0.009304|89|4||0.016|0.0135||H|09|HGH09|1.73601805208|0
2009-02-11 05:30|1.54|1.558||-0.011553|76|1||0.01|0||H|09|HGH09|1.73152059598|0
2009-02-11 06:00|1.545|1.546|1.558|-0.000647|100|6|10|0.0115|0|0.008|H|09|HGH09|1.7371424161|0
2009-02-11 06:30|1.544|1.5555|1.5605|-0.007393|132|4|1|0.006|0.0025|0|H|09|HGH09|1.73601805208|0
2009-02-11 07:00|1.526|1.533|1.5385|-0.004566|2269|8|273|0.059|0.014|0.0565|H|09|HGH09|1.71577949966|0
2009-02-11 07:30|1.521|1.528|1.54|-0.004581|4|593|1|0|0.013|0|G|09|HGG09|1.70234874036|1
2009-02-11 08:00|1.5325|1.54|1.554|-0.00487|2|409|86|0.0005|0.0145|0.013|G|09|HGG09|1.71521988469|0
2009-02-11 08:30|1.55|1.5535|1.565|-0.002253|604|2|81|0.02|0|0.015|H|09|HGH09|1.72635767614|1
2009-02-11 09:00|1.54|1.5425|1.5475|-0.001621|2|542|20|0.0025|0.0145|0.008|G|09|HGG09|1.71135553348|1
2009-02-11 09:30|1.545|1.5435|1.5575|0.000972|469|2|36|0.0135|0|0.01|H|09|HGH09|1.71412920533|1
2009-02-11 10:00|1.551|1.5605|1.5635|-0.006088|506|11|58|0.013|0.001|0.0105|H|09|HGH09|1.72078601778|0
2009-02-11 10:30|1.5585|1.557|1.5715|0.000963|429|7|36|0.0135|0|0.0105|H|09|HGH09|1.72910703334|0
2009-02-11 11:00|1.523|1.548|1.5655|-0.01615|1|534|4|0|0.0405|0|G|09|HGG09|1.69134875516|1
2009-02-11 11:30|1.54|1.5385|1.552|0.000975|1|558|26|0|0.0145|0.0135|G|09|HGG09|1.71022789425|0
2009-02-11 12:00|1.5465|1.5475|1.556|-0.000646|176|12|60|0.01|0.0015|0.006|H|09|HGH09|1.71912085698|1
2009-02-11 12:30|1.5275|1.541|1.554|-0.008761|275|85|1|0.025|0.0195|0|H|09|HGH09|1.6980000705|0
2009-02-11 13:00|1.529|1.5305|1.5425|-0.00098|160|52|33|0.008|0.006|0.0035|H|09|HGH09|1.69966750101|0
2009-02-11 13:30|1.5505|1.558|1.564|-0.004814|146|41|88|0.025|0.023|0.026|H|09|HGH09|1.72356733834|0
2009-02-11 14:00|1.5515|1.5575|1.563|-0.003852|122|80|18|0.0065|0.0055|0.003|H|09|HGH09|1.72467895868|0
2009-02-11 14:30|1.544|1.5555|1.5635|-0.007393|1|68|53|0|0.006|0.006|G|09|HGG09|1.70972989547|1
2009-02-11 15:00|1.5595|1.5675|1.5725|-0.005104|63|27|2|0.004|0.0035|0|H|09|HGH09|1.7141265008|1
2009-02-11 15:30|1.561|1.569|1.5745|-0.005099|16|11|3|0.002|0.0015|0.0005|H|09|HGH09|1.71577522779|0
2009-02-11 16:00|1.555|1.569||-0.008923|3|1||0.0125|0||H|09|HGH09|1.70918031981|0
2009-02-11 17:00|1.556|1.565||-0.005751|8|5||0.002|0||H|09|HGH09|1.71027947114|0
2009-02-11 17:30|1.5565|1.5705||-0.008914|1|1||0|0||H|09|HGH09|1.71082904681|0
2009-02-11 18:00|1.55|1.5635|1.5635|-0.008634|22|1|8|0.007|0|0.0055|H|09|HGH09|1.70368456315|0
2009-02-11 18:30|1.5535|1.5615|1.5635|-0.005123|43|12|11|0.0055|0.002|0|H|09|HGH09|1.70753159281|0
2009-02-11 19:00|1.552|1.566|1.574|-0.00894|173|44|8|0.014|0.0055|0.01|H|09|HGH09|1.70588286582|0
2009-02-11 19:30|1.545|1.553|1.56|-0.005151|93|42|3|0.0115|0.009|0|H|09|HGH09|1.6981888065|0
2009-02-11 20:00|1.532|1.535|1.543|-0.001954|1|58|17|0|0.0155|0.011|G|09|HGG09|1.67522553223|1
2009-02-11 20:30|1.53|1.543||-0.008425|15|5||0.0055|0||H|09|HGH09|1.66976877154|1
2009-02-11 21:00|1.5435|1.553||-0.006117|14|2||0.0115|0||H|09|HGH09|1.68450202541|0
2009-02-11 21:30|1.5305||||7|||0.008|||H|09|HGH09|1.67031444761|0
2009-02-11 22:00|1.5335|1.548||-0.009367|5|4||0|0||H|09|HGH09|1.67358850402|0
2009-02-11 22:30|1.5375|1.5515||-0.009024|19|1||0.0045|0||H|09|HGH09|1.67795391258|0
2009-02-11 23:00|1.5405|1.548|1.555|-0.004845|55|3|3|0.0075|0.004|0|H|09|HGH09|1.68122796899|0
2009-02-11 23:30|1.5445|1.5485||-0.002583|42|18||0.0075|0.0005||H|09|HGH09|1.68559337754|0
2009-02-12 00:00|1.549|1.556||-0.004499|77|1||0.0085|0||H|09|HGH09|1.69050446217|0
2009-02-12 00:30|1.5485|1.56|1.565|-0.007372|68|1|4|0.007|0|0.005|H|09|HGH09|1.6899587861|0
2009-02-12 01:00|1.556|1.5685||-0.007969|49|8||0.008|0.0025||H|09|HGH09|1.69814392713|0
2009-02-12 01:30|1.5455|1.5615||-0.010247|36|5||0.0085|0.0075||H|09|HGH09|1.68668472968|0
2009-02-12 02:00|1.54|1.5505|1.5555|-0.006772|44|2|4|0.01|0.0025|0.003|H|09|HGH09|1.68068229292|0
2009-02-12 02:30|1.5395|1.547|1.5505|-0.004848|133|36|16|0.0085|0.0035|0.0005|H|09|HGH09|1.68013661685|0
2009-02-12 03:00|1.538|1.555|1.5605|-0.010932|125|3|5|0.011|0.008|0.009|H|09|HGH09|1.67849958865|0
2009-02-12 03:30|1.5375|1.5545|1.563|-0.010936|99|1|3|0.0085|0|0.0015|H|09|HGH09|1.67795391258|0
2009-02-12 04:00|1.5335|1.5315|1.538|0.001306|2|195|26|0.002|0.0135|0.0095|G|09|HGG09|1.65528615306|1
2009-02-12 04:30|1.5305|1.535|1.544|-0.002932|82|20|9|0.005|0.003|0.002|H|09|HGH09|1.65420532632|1
2009-02-12 05:00|1.534|1.542||-0.005188|75|17||0.0075|0.0035||H|09|HGH09|1.65798821991|0
2009-02-12 05:30|1.5305|1.532|1.549|-0.000979|1|44|14|0|0.008|0.005|G|09|HGG09|1.64562319752|1
2009-02-12 06:00|1.53|1.54|1.544|-0.006494|95|9|7|0.0065|0.005|0.003|H|09|HGH09|1.64347486437|1
2009-02-12 06:30|1.522|1.53|1.5435|-0.005229|140|2|13|0.009|0|0.006|H|09|HGH09|1.63488153174|0
2009-02-12 07:00|1.52|1.5275|1.5355|-0.00491|623|30|15|0.0115|0.0085|0.0075|H|09|HGH09|1.63273319859|0
2009-02-12 07:30|1.5305|1.53|1.5445|0.000327|549|7|38|0.0135|0.0005|0.008|H|09|HGH09|1.64401194765|0
2009-02-12 08:00|1.5175|1.517|1.524|0.00033|6|480|71|0.0025|0.016|0.009|G|09|HGG09|1.63058047749|1
2009-02-12 08:30|1.51|1.509|1.5185|0.000663|4|688|56|0|0.013|0.01|G|09|HGG09|1.6225215954|0
2009-02-12 09:00|1.5|1.511|1.5185|-0.00728|1|715|25|0|0.017|0.0055|G|09|HGG09|1.61177641927|0
2009-02-12 09:30|1.5|1.5215|1.524|-0.014131|6|527|1|0|0.018|0|G|09|HGG09|1.61177641927|0
2009-02-12 10:00|1.532|1.54|1.5405|-0.005195|600|6|27|0.0135|0.011|0.0095|H|09|HGH09|1.62289942446|1
2009-02-12 10:30|1.535|1.5455|1.549|-0.006794|720|4|77|0.014|0.006|0.013|H|09|HGH09|1.62607742595|0
2009-02-12 11:00|1.544|1.5525|1.5555|-0.005475|287|4|20|0.012|0.006|0.005|H|09|HGH09|1.6356114304|0
2009-02-12 11:30|1.53|1.5335|1.5485|-0.002282|1|562|11|0|0.0145|0.0035|G|09|HGG09|1.61190691691|1
2009-02-12 12:00|1.533|1.5465|1.553|-0.008729|97|13|1|0.006|0.0045|0|H|09|HGH09|1.61138135222|1
2009-02-12 12:30|1.5355|1.5405|1.5485|-0.003246|77|2|3|0.004|0.002|0.0015|H|09|HGH09|1.61400917569|0
2009-02-12 13:00|1.53|1.5525||-0.014493|54|3||0.0075|0.005||H|09|HGH09|1.60822796406|0
2009-02-12 13:30|1.5235|1.5315|1.538|-0.005224|71|13|19|0.011|0.0065|0.008|H|09|HGH09|1.60139562303|0
2009-02-12 14:00|1.533|1.532|1.5435|0.000653|275|9|26|0.038|0.0015|0.0235|H|09|HGH09|1.61138135222|0
2009-02-12 14:30|1.55|1.5655||-0.009901|94|14||0.0225|0.0155||H|09|HGH09|1.62925055182|0
2009-02-12 15:00|1.5545|1.562|1.569|-0.004802|116|33|45|0.009|0.006|0.01|H|09|HGH09|1.63398063407|0
2009-02-12 15:30|1.551|1.5535|1.5615|-0.001609|1|13|7|0|0.0015|0.0005|G|09|HGG09|1.62247372819|1
2009-02-12 16:00|1.549|1.5635||-0.009274|40|1||0.0065|0||H|09|HGH09|1.61777393304|1
2009-02-12 17:00|1.5495|1.5575|1.5635|-0.005136|1|2|1|0|0.001|0|H|09|HGH09|1.6182961325|0
2009-02-12 17:30|1.5505|1.5585|1.57|-0.005133|51|50|1|0.0015|0.0015|0|H|09|HGH09|1.61934053142|0
2009-02-12 18:00|1.5505|1.558|1.5705|-0.004814|6|3|2|0.007|0.007|0.0005|H|09|HGH09|1.61934053142|0
2009-02-12 18:30|1.5545|1.57||-0.009873|2|1||0.0045|0||H|09|HGH09|1.62351812712|0
2009-02-12 19:00|1.558|1.565|1.5685|-0.004473|82|8|8|0.0105|0.009|0.0025|H|09|HGH09|1.62717352335|0
2009-02-12 19:30|1.546||||31|||0.009|||H|09|HGH09|1.61464073627|0
2009-02-12 20:00|1.545|1.558|1.56|-0.008344|53|1|42|0.008|0|0.0005|H|09|HGH09|1.61359633734|0
2009-02-12 20:30|1.552|1.5575||-0.003531|30|21||0.004|0.001||H|09|HGH09|1.62090712981|0
2009-02-12 21:00|1.5525|1.5605|1.5675|-0.005127|58|58|4|0.0035|0.001|0.0035|H|09|HGH09|1.62142932927|0
2009-02-12 21:30|1.561|1.5695|1.575|-0.005416|157|67|5|0.01|0.009|0|H|09|HGH09|1.63030672012|0
2009-02-12 22:00|1.5565|1.5655|1.5735|-0.005749|26|16|3|0.005|0.004|0.0035|H|09|HGH09|1.62560692497|0
2009-02-12 22:30|1.552|1.5605|1.568|-0.005447|45|13|5|0.0045|0.0035|0.0015|H|09|HGH09|1.62090712981|0
2009-02-12 23:00|1.5505|1.5595||-0.005771|14|5||0.002|0||H|09|HGH09|1.61934053142|0
2009-02-12 23:30|1.5565|1.569||-0.007967|29|1||0.0075|0||H|09|HGH09|1.62560692497|0
2009-02-13 00:00|1.551||||11|||0.008|||H|09|HGH09|1.61986273089|0
2009-02-13 00:30|1.549|1.559|1.566|-0.006414|23|1|3|0.004|0|0|H|09|HGH09|1.61777393304|0
2009-02-13 01:00|1.5515||||20|||0.0015|||H|09|HGH09|1.62038493035|0
2009-02-13 01:30|1.547|1.558|1.565|-0.00706|56|7|6|0.0065|0.001|0.0015|H|09|HGH09|1.61568513519|0
2009-02-13 02:00|1.5495|1.5575|1.563|-0.005136|71|33|4|0.0055|0.0045|0.0025|H|09|HGH09|1.6182961325|0
2009-02-13 02:30|1.553|1.5595|1.5685|-0.004168|82|29|24|0.007|0.003|0.0035|H|09|HGH09|1.62195152873|0
2009-02-13 03:00|1.5605|1.5705|1.576|-0.006367|209|6|8|0.0105|0.0005|0.004|H|09|HGH09|1.62978452066|0
2009-02-13 03:30|1.5545|1.564|1.574|-0.006074|68|23|4|0.0075|0.0025|0.001|H|09|HGH09|1.62351812712|0
2009-02-13 04:00|1.5515|1.5615||-0.006404|84|20||0.004|0.002||H|09|HGH09|1.62038493035|0
2009-02-13 04:30|1.553|1.5605||-0.004806|18|2||0.0035|0||H|09|HGH09|1.62195152873|0
2009-02-13 05:00|1.551|1.5575|1.56|-0.004173|51|1|17|0.0075|0|0.008|H|09|HGH09|1.61986273089|0
2009-02-13 05:30|1.555||||12|||0.004|||H|09|HGH09|1.62404032658|0
2009-02-13 06:00|1.553|1.562|1.569|-0.005762|42|8|30|0.006|0.001|0.006|H|09|HGH09|1.62195152873|0
2009-02-13 06:30|1.5645|1.5705|1.581|-0.00382|210|6|47|0.0155|0.0015|0.012|H|09|HGH09|1.63396211636|0
2009-02-13 07:00|1.5605|1.5775|1.6|-0.010777|597|92|1|0.0175|0.013|0|H|09|HGH09|1.62978452066|0
2009-02-13 07:30|1.555|1.569|1.57|-0.008923|414|4|42|0.01|0|0.009|H|09|HGH09|1.62404032658|0
2009-02-13 08:00|1.5555|1.5635|1.5665|-0.005117|4|348|26|0|0.014|0.0035|G|09|HGG09|1.61006674824|1
2009-02-13 08:30|1.549|1.556|1.563|-0.004499|3|448|27|0.0115|0.0165|0.0105|G|09|HGG09|1.60333872905|0
2009-02-13 09:00|1.554|1.5635|1.5785|-0.006076|2|289|21|0|0.013|0.009|G|09|HGG09|1.60851412843|0
2009-02-13 09:30|1.564|1.5785||-0.009186|371|28||0.0115|0.0105||H|09|HGH09|1.60902852374|1
2009-02-13 10:00|1.5625|1.556|1.565|0.004177|2|253|13|0|0.0125|0.008|G|09|HGG09|1.59271908036|1
2009-02-13 10:30|1.539|1.5605|1.5675|-0.013778|749|22|1|0.0215|0.019|0|H|09|HGH09|1.57531790788|1
2009-02-13 11:00|1.5435|1.548|1.557|-0.002907|484|4|31|0.006|0|0.003|H|09|HGH09|1.5799241006|0
2009-02-13 11:30|1.53|1.538|1.543|-0.005202|4|762|1|0|0.018|0|G|09|HGG09|1.56155289012|1
2009-02-13 12:00|1.549|1.55|1.5625|-0.000645|185|7|52|0.013|0.0025|0.011|H|09|HGH09|1.57272134382|1
2009-02-13 12:30|1.543|1.5595|1.5745|-0.01058|29|5|1|0.007|0.0045|0|H|09|HGH09|1.56662945999|0
2009-02-13 13:00|1.549|1.558|1.5655|-0.005777|38|19|10|0.0055|0.005|0.0055|H|09|HGH09|1.57272134382|0
2009-02-13 13:30|1.5455|1.559||-0.008659|18|1||0.007|0||H|09|HGH09|1.56916774492|0
2009-02-13 14:00|1.5425|1.551|1.5565|-0.00548|28|14|1|0.009|0.005|0|H|09|HGH09|1.566121803|0
2009-02-13 14:30|1.54|1.5525|1.557|-0.008052|34|24|3|0.0045|0.003|0|H|09|HGH09|1.56358351807|0
2009-02-13 15:00|1.5265|1.54|1.545|-0.008766|53|13|8|0.014|0.008|0.0105|H|09|HGH09|1.54987677944|0
2009-02-13 15:30|1.529|1.537|1.545|-0.005205|32|32|1|0.005|0.002|0|H|09|HGH09|1.55241506437|0
2009-02-13 16:00|1.534|1.537|1.5505|-0.001952|3|3|2|0.0065|0|0.007|H|09|HGH09|1.55749163423|0
2009-02-15 17:00|1.5255||||33|||0.023|||H|09|HGH09|1.54886146546|0
2009-02-15 17:30|1.519|1.527|1.537|-0.005239|25|21|2|0.0045|0.0045|0|H|09|HGH09|1.54226192464|0
2009-02-15 18:00|1.515|1.523|1.531|-0.005253|23|11|7|0.004|0.004|0.002|H|09|HGH09|1.53820066875|0
2009-02-15 18:30|1.513|1.5205|1.529|-0.004933|74|64|8|0.006|0.002|0.0025|H|09|HGH09|1.53617004081|0
2009-02-15 19:00|1.518|1.526|1.5615|-0.005242|67|31|1|0.011|0.006|0|H|09|HGH09|1.54124661067|0
2009-02-15 19:30|1.502|1.515|1.5185|-0.008581|129|2|10|0.016|0.005|0.0105|H|09|HGH09|1.5250015871|0
2009-02-15 20:00|1.5075|1.515|1.524|-0.00495|28|19|12|0.005|0.004|0.005|H|09|HGH09|1.53058581395|0
2009-02-15 20:30|1.5095||||2|||0.002|||H|09|HGH09|1.5326164419|0
2009-02-15 21:00|1.5075|1.522|1.5345|-0.009527|8|6|1|0.0025|0.003|0|H|09|HGH09|1.53058581395|0
2009-02-15 21:30|1.506|1.521||-0.009862|4|2||0|0.001||H|09|HGH09|1.529062843|0
2009-02-15 22:00|1.5135|1.5315||-0.011753|29|7||0.005|0.002||H|09|HGH09|1.53667769779|0
2009-02-15 22:30|1.5145|1.522|1.529|-0.004928|86|8|9|0.004|0.0035|0.004|H|09|HGH09|1.53769301176|0
2009-02-15 23:00|1.512|1.524|1.533|-0.007874|57|16|13|0.007|0.0015|0.003|H|09|HGH09|1.53515472683|0
2009-02-15 23:30|1.51|1.5235||-0.008861|30|1||0.0055|0||H|09|HGH09|1.53312409889|0
2009-02-16 00:00|1.506|1.5075|1.5145|-0.000995|102|19|9|0.012|0.011|0.008|H|09|HGH09|1.529062843|0
2009-02-16 00:30|1.5035|1.5095|1.518|-0.003975|37|6|3|0.0065|0.001|0.001|H|09|HGH09|1.52652455806|0
2009-02-16 01:00|1.5065|1.522||-0.010184|86|3||0.01|0.005||H|09|HGH09|1.52957049998|0
2009-02-16 01:30|1.5|1.522||-0.014455|54|2||0.0115|0.001||H|09|HGH09|1.52297095916|0
2009-02-16 02:00|1.4965|1.5025|1.511|-0.003993|138|2|17|0.0075|0.0025|0.0055|H|09|HGH09|1.51941736025|0
2009-02-16 02:30|1.4985|1.5155||-0.011217|29|1||0.0065|0||H|09|HGH09|1.5214479882|0
2009-02-16 03:00|1.5015|1.5|1.506|0.001|1|69|7|0|0.0075|0.0085|G|09|HGG09|1.50739304143|1
2009-02-16 03:30|1.5085|1.5245||-0.010495|31|8||0.0095|0.0055||H|09|HGH09|1.51593493533|1
2009-02-16 04:00|1.505|1.521||-0.010519|19|5||0.0095|0.0095||H|09|HGH09|1.5124176849|0
2009-02-16 04:30|1.502|1.5125|1.5175|-0.006942|33|1|9|0.0045|0|0.0035|H|09|HGH09|1.50940289882|0
2009-02-16 05:00|1.502|1.5155||-0.008908|68|2||0.0055|0.0015||H|09|HGH09|1.50940289882|0
2009-02-16 05:30|1.4985|1.5165||-0.011869|21|2||0.0045|0.0025||H|09|HGH09|1.50588564839|0
2009-02-16 06:00|1.497|1.514||-0.011229|124|26||0.005|0.0025||H|09|HGH09|1.50437825534|0
2009-02-16 06:30|1.489|1.494|1.5025|-0.003347|392|8|40|0.0125|0.006|0.013|H|09|HGH09|1.49633882579|0
2009-02-16 07:00|1.492|1.5085||-0.010938|349|63||0.006|0.006||H|09|HGH09|1.49935361187|0
2009-02-16 07:30|1.4945|1.51|1.5275|-0.010265|402|78|1|0.0075|0.0065|0|H|09|HGH09|1.50186593361|0
2009-02-16 08:00|1.488|1.49|1.508|-0.001342|1|58|6|0|0.0075|0.0035|G|09|HGG09|1.47998444318|1
2009-02-16 08:30|1.498|1.5135||-0.010241|53|31||0.006|0.0055||H|09|HGH09|1.48793066838|1
2009-02-16 09:00|1.4925|1.4965|1.511|-0.002673|8|50|13|0.003|0.0065|0.005|G|09|HGG09|1.46728544603|1
2009-02-16 09:30|1.496|1.496|1.5125|0|2|151|69|0|0.005|0.0035|G|09|HGG09|1.47072631642|0
2009-02-16 10:00|1.4975|1.506|1.5135|-0.005644|59|16|34|0.005|0.003|0.005|H|09|HGH09|1.47220097516|1
2009-02-16 10:30|1.4935|1.505|1.5105|-0.007641|42|5|14|0.0055|0|0.0045|H|09|HGH09|1.46826855185|0
2009-02-16 11:00|1.49|1.493|1.509|-0.002009|4|36|21|0|0.003|0.004|G|09|HGG09|1.45363464602|1
2009-02-16 11:30|1.4905|1.512||-0.01422|24|13||0.003|0.004||H|09|HGH09|1.45120056255|1
2009-02-16 12:00|1.4875|1.5055|1.5175|-0.011956|35|6|10|0.004|0.002|0|H|09|HGH09|1.4482796624|0
2009-02-16 12:30|1.4935|1.505||-0.007641|9|2||0.0075|0||H|09|HGH09|1.45412146271|0
2009-02-16 13:00|1.49|1.507||-0.011281|1|1||0|0||H|09|HGH09|1.45071374586|0
2009-02-16 13:30|1.496|1.506||-0.00664|3|2||0.006|0.004||H|09|HGH09|1.45655554618|0
2009-02-16 14:00|1.493|1.51||-0.011258|8|6||0.0065|0.005||H|09|HGH09|1.45363464602|0
2009-02-16 14:30|1.493||||3|||0|||H|09|HGH09|1.45363464602|0
2009-02-16 15:00|1.493||||1|||0|||H|09|HGH09|1.45363464602|0
2009-02-16 15:30|1.493|1.51||-0.011258|4|3||0|0||H|09|HGH09|1.45363464602|0
2009-02-16 16:00|1.493|1.51||-0.011258|2|2||0|0||H|09|HGH09|1.45363464602|0
2009-02-16 17:00|1.493|1.51||-0.011258|12|8||0.002|0||H|09|HGH09|1.45363464602|0
2009-02-16 17:30|1.4985|1.507|1.5125|-0.00564|10|1|7|0.0055|0|0.0025|H|09|HGH09|1.45898962965|0
2009-02-16 18:00|1.501|1.51|1.518|-0.00596|78|54|4|0.0035|0.003|0.0035|H|09|HGH09|1.46142371311|0
2009-02-16 18:30|1.494|1.511||-0.011251|4|2||0.0075|0.007||H|09|HGH09|1.45460827941|0
2009-02-16 19:00|1.4785|1.476|1.485|0.001694|4|255|38|0|0.0225|0.0085|G|09|HGG09|1.42332120523|1
2009-02-16 19:30|1.47|1.4745|1.4825|-0.003052|154|15|43|0.0105|0.0015|0.01|H|09|HGH09|1.41753534667|1
2009-02-16 20:00|1.48|1.489|1.495|-0.006044|44|1|6|0.0155|0|0.0085|H|09|HGH09|1.42717844427|0
2009-02-16 20:30|1.482|1.489|1.495|-0.004701|12|1|3|0.008|0|0|H|09|HGH09|1.42910706379|0
2009-02-16 21:00|1.491|1.491|1.504|0|37|5|1|0.0125|0|0|H|09|HGH09|1.43778585163|0
2009-02-16 21:30|1.491|1.499|1.51|-0.005337|28|11|1|0.0075|0|0|H|09|HGH09|1.43778585163|0
2009-02-16 22:00|1.49|1.51||-0.013245|19|4||0.005|0||H|09|HGH09|1.43682154187|0
2009-02-16 22:30|1.489|1.506||-0.011288|18|1||0.003|0||H|09|HGH09|1.43585723211|0
2009-02-16 23:00|1.4935||||14|||0.004|||H|09|HGH09|1.44019662602|0
2009-02-16 23:30|1.503|1.51|1.521|-0.004636|138|3|13|0.012|0.001|0.0045|H|09|HGH09|1.44935756874|0
2009-02-17 00:00|1.4975|1.521||-0.01545|37|1||0.0085|0||H|09|HGH09|1.44405386506|0
2009-02-17 00:30|1.491||||75|||0.0105|||H|09|HGH09|1.43778585163|0
2009-02-17 01:00|1.4905|1.4975|1.5045|-0.004674|101|9|16|0.0045|0.0005|0.003|H|09|HGH09|1.43730369675|0
2009-02-17 01:30|1.4815|1.4885|1.498|-0.004703|112|13|19|0.014|0.0075|0.0055|H|09|HGH09|1.42862490891|0
2009-02-17 02:00|1.4775|1.488|1.4935|-0.007056|78|7|19|0.009|0.0015|0.0065|H|09|HGH09|1.42476766987|0
2009-02-17 02:30|1.4775|1.4855|1.493|-0.005385|51|2|5|0.004|0|0.0045|H|09|HGH09|1.42476766987|0
2009-02-17 03:00|1.4775|1.4845|1.4945|-0.004715|77|5|27|0.006|0|0.0045|H|09|HGH09|1.42476766987|0
2009-02-17 03:30|1.4715|1.48|1.4845|-0.005743|162|1|37|0.0105|0|0.009|H|09|HGH09|1.41898181131|0
2009-02-17 04:00|1.47|1.477|1.486|-0.004739|61|1|10|0.0055|0|0.0055|H|09|HGH09|1.41753534667|0
2009-02-17 04:30|1.4645|1.475|1.48|-0.007119|155|1|43|0.0085|0|0.0055|H|09|HGH09|1.41223164299|0
2009-02-17 05:00|1.4615|1.478|1.4925|-0.011164|201|62|3|0.007|0.007|0.0035|H|09|HGH09|1.40933871372|0
2009-02-17 05:30|1.4645|1.474|1.4815|-0.006445|119|13|18|0.0105|0.005|0.0075|H|09|HGH09|1.41223164299|0
2009-02-17 06:00|1.467|1.485||-0.012121|47|9||0.0065|0.005||H|09|HGH09|1.41464241739|0
2009-02-17 06:30|1.4825|1.476|1.4965|0.004404|323|6|59|0.0165|0.001|0.0135|H|09|HGH09|1.42958921867|0
2009-02-17 07:00|1.471|1.471|1.476|0|10|1529|6|0.0005|0.0215|0.0055|G|09|HGG09|1.42474643676|1
2009-02-17 07:30|1.45|1.4485|1.4575|0.001036|9|2748|58|0.01|0.0285|0.021|G|09|HGG09|1.40440675276|0
2009-02-17 08:00|1.4485|1.4525|1.457|-0.002754|14|650|45|0.004|0.0115|0.008|G|09|HGG09|1.40295391819|0
2009-02-17 08:30|1.44|1.4445|1.4505|-0.003115|9|1097|21|0.0125|0.024|0.0175|G|09|HGG09|1.39472118894|0
2009-02-17 09:00|1.438|1.4505|1.456|-0.008618|866|4|259|0.015|0.007|0.0135|H|09|HGH09|1.38844518498|1
2009-02-17 09:30|1.436|1.449|1.453|-0.008972|564|1|133|0.0095|0|0.009|H|09|HGH09|1.38651410684|0
2009-02-17 10:00|1.428|1.433|1.444|-0.003489|4|899|2|0.0045|0.012|0.0035|G|09|HGG09|1.36641969949|1
2009-02-17 10:30|1.428|1.4395|1.445|-0.007989|489|1|87|0.013|0|0.0115|H|09|HGH09|1.36165201038|1
2009-02-17 11:00|1.4295|1.428|1.4475|0.00105|1|303|59|0|0.006|0.0055|G|09|HGG09|1.3521928092|1
2009-02-17 11:30|1.4125|1.422|1.442|-0.006681|0|1237|159|0|0.0235|0.02|G|09|HGG09|1.33611216718|0
2009-02-17 12:00|1.4185|1.4205|1.4295|-0.001408|3|437|1|0.0005|0.0085|0|G|09|HGG09|1.34178768789|0
2009-02-17 12:30|1.4205|1.4295|1.433|-0.006296|1|103|1|0|0.0085|0|G|09|HGG09|1.34367952813|0
2009-02-17 13:00|1.434|1.43|1.4495|0.002797|1|33|16|0|0.0085|0.0075|G|09|HGG09|1.35644944973|0
2009-02-17 13:30|1.4275|1.452|1.464|-0.016873|26|3|2|0.011|0|0|H|09|HGH09|1.35407803461|1
2009-02-17 14:00|1.428|1.437|1.4425|-0.006263|41|3|7|0.0075|0.003|0.0075|H|09|HGH09|1.35455231763|0
2009-02-17 14:30|1.431|1.442|1.451|-0.007628|66|1|8|0.0065|0|0.005|H|09|HGH09|1.35739801578|0
2009-02-17 15:00|1.431|1.427|1.437|0.002803|1|24|3|0|0.009|0|G|09|HGG09|1.34704338459|1
2009-02-17 15:30|1.426|1.437|1.445|-0.007655|11|5|2|0.005|0.0005|0.0005|H|09|HGH09|1.34609941585|1
2009-02-17 16:00|1.4265|1.445|1.47|-0.012803|1|2|2|0|0|0|H|09|HGH09|1.34657140022|0
2009-02-17 17:00|1.424|1.434|1.4435|-0.006974|12|18|11|0.014|0.0025|0.0025|H|09|HGH09|1.34421147838|0
2009-02-17 17:30|1.419|1.429||-0.006998|17|9||0.005|0.005||H|09|HGH09|1.33949163471|0
2009-02-17 18:00|1.418|1.427|1.4355|-0.006307|37|5|4|0.009|0.003|0.0015|H|09|HGH09|1.33854766597|0
2009-02-17 18:30|1.418|1.44||-0.015278|22|3||0.008|0||H|09|HGH09|1.33854766597|0
2009-02-17 19:00|1.4395|1.437|1.4595|0.00174|72|1|12|0.0235|0|0.024|H|09|HGH09|1.35884299377|0
2009-02-17 19:30|1.43|1.44||-0.006944|21|2||0.0105|0.01||H|09|HGH09|1.34987529079|0
2009-02-17 20:00|1.4305|1.4495||-0.013108|30|11||0.0055|0.0005||H|09|HGH09|1.35034727516|0
2009-02-17 20:30|1.439|1.4495|1.46|-0.007244|68|2|17|0.01|0.001|0.0065|H|09|HGH09|1.35837100941|0
2009-02-17 21:00|1.4265|1.4485||-0.015188|8|1||0.0055|0||H|09|HGH09|1.34657140022|0
2009-02-17 21:30|1.433|1.452||-0.013085|5|7||0.0025|0.002||H|09|HGH09|1.352707197|0
2009-02-17 22:00|1.435|1.452||-0.011708|4|1||0.002|0||H|09|HGH09|1.35459513447|0
2009-02-17 22:30|1.424|1.4255|1.444|-0.001052|23|147|42|0.005|0.0105|0.0075|G|09|HGG09|1.32847346521|1
2009-02-17 23:00|1.424|1.4265|1.447|-0.001753|10|114|47|0.0025|0.004|0.004|G|09|HGG09|1.32847346521|0
2009-02-17 23:30|1.424|1.4205|1.441|0.002464|8|67|14|0.002|0.008|0.008|G|09|HGG09|1.32847346521|0
2009-02-18 00:00|1.4195|1.426|1.4395|-0.004558|28|2|12|0.0045|0.004|0.0045|H|09|HGH09|1.32753824981|1
2009-02-18 00:30|1.423|1.4275|1.4425|-0.003152|88|8|9|0.0075|0.0015|0.0045|H|09|HGH09|1.33081150369|0
2009-02-18 01:00|1.4205|1.428|1.4405|-0.005252|42|2|3|0.008|0.0085|0.005|H|09|HGH09|1.32847346521|0
2009-02-18 01:30|1.423|1.4475||-0.016926|106|33||0.0105|0.0075||H|09|HGH09|1.33081150369|0
2009-02-18 02:00|1.412|1.425|1.4295|-0.009123|176|1|190|0.0185|0|0.017|H|09|HGH09|1.32052413437|0
2009-02-18 02:30|1.4195|1.438|1.4485|-0.012865|89|77|3|0.009|0.008|0.001|H|09|HGH09|1.32753824981|0
2009-02-18 03:00|1.4255|1.4305|1.447|-0.003495|8|269|133|0.0045|0.0155|0.013|G|09|HGG09|1.31599845279|1
2009-02-18 03:30|1.4295|1.4485||-0.013117|91|82||0.01|0.0085||H|09|HGH09|1.31507849581|1
2009-02-18 04:00|1.432|1.4405|1.4525|-0.005901|58|2|62|0.006|0|0.0065|H|09|HGH09|1.31737838825|0
2009-02-18 04:30|1.431|1.45||-0.013103|58|85||0.0045|0.0035||H|09|HGH09|1.31645843128|0
2009-02-18 05:00|1.4285|1.4465||-0.012444|50|16||0.0045|0.0035||H|09|HGH09|1.31415853884|0
2009-02-18 05:30|1.4235|1.4425||-0.013172|44|11||0.0085|0.0075||H|09|HGH09|1.30955875396|0
2009-02-18 06:00|1.425|1.43|1.4405|-0.003497|67|1|17|0.0085|0|0.007|H|09|HGH09|1.31093868943|0
2009-02-18 06:30|1.4245|1.416|1.438|0.006003|7|83|61|0.0025|0.0105|0.008|G|09|HGG09|1.30589661754|1
2009-02-18 07:00|1.421|1.4265|1.4315|-0.003856|2|372|2|0|0.0135|0.0065|G|09|HGG09|1.30268802635|0
2009-02-18 07:30|1.4365|1.443|1.454|-0.004505|625|3|217|0.0205|0.0115|0.0205|H|09|HGH09|1.31182008401|1
2009-02-18 08:00|1.437|1.437|1.447|0|1|420|3|0|0.0105|0.001|G|09|HGG09|1.30636553065|1
2009-02-18 08:30|1.431|1.445|1.45|-0.009689|549|4|141|0.013|0.005|0.011|H|09|HGH09|1.30091097729|1
2009-02-18 09:00|1.422|1.43|1.441|-0.005594|1274|5|259|0.0195|0.0135|0.0195|H|09|HGH09|1.29272914724|0
2009-02-18 09:30|1.4275|1.44|1.4465|-0.008681|791|1|217|0.014|0|0.0105|H|09|HGH09|1.29772915449|0
2009-02-18 10:00|1.434|1.44|1.4535|-0.004167|540|2|172|0.0165|0.0055|0.0135|H|09|HGH09|1.30363825397|0
2009-02-18 10:30|1.4375|1.45|1.4555|-0.008621|397|1|114|0.0125|0|0.0105|H|09|HGH09|1.30682007676|0
2009-02-18 11:00|1.4415|1.459|1.4655|-0.011995|276|109|1|0.0095|0.0085|0|H|09|HGH09|1.31045644567|0
2009-02-18 11:30|1.4385|1.4525|1.4575|-0.009639|588|2|254|0.0135|0|0.013|H|09|HGH09|1.30772916899|0
2009-02-18 12:00|1.4385|1.4525|1.458|-0.009639|194|2|106|0.0075|0|0.006|H|09|HGH09|1.30772916899|0
2009-02-18 12:30|1.438|1.4565|1.4695|-0.012702|99|13|1|0.0035|0.0015|0|H|09|HGH09|1.30727462288|0
2009-02-18 13:00|1.438|1.454|1.4725|-0.011004|53|10|2|0.0125|0.009|0|H|09|HGH09|1.30727462288|0
2009-02-18 13:30|1.4335|1.4515|1.465|-0.012401|55|22|1|0.0085|0.0065|0|H|09|HGH09|1.30318370785|0
2009-02-18 14:00|1.446|1.4435|1.468|0.001732|67|1|46|0.016|0|0.0165|H|09|HGH09|1.3145473607|0
2009-02-18 14:30|1.446|1.465||-0.012969|21|7||0.0045|0.005||H|09|HGH09|1.3145473607|0
2009-02-18 15:00|1.433|1.44|1.447|-0.004861|1|21|3|0|0.007|0|G|09|HGG09|1.28583369821|1
2009-02-18 15:30|1.437||||5|||0.0025|||H|09|HGH09|1.28315487801|1
2009-02-18 16:00|1.437|1.447|1.459|-0.006911|11|3|4|0.003|0|0.0005|H|09|HGH09|1.28315487801|0
2009-02-18 17:00|1.44|1.4555||-0.010649|1|1||0|0||H|09|HGH09|1.28583369821|0
2009-02-18 17:30|1.436|1.447|1.4545|-0.007602|2|1|5|0.0005|0|0.0045|H|09|HGH09|1.28226193794|0
2009-02-18 18:00|1.4365|1.4545||-0.012375|5|7||0.0005|0||H|09|HGH09|1.28270840797|0
2009-02-18 18:30|1.4375|1.4565|1.4825|-0.013045|4|3|1|0.002|0.0025|0|H|09|HGH09|1.28360134804|0
2009-02-18 19:00|1.4455|1.46|1.464|-0.009932|141|3|96|0.0175|0.0015|0.012|H|09|HGH09|1.29074486858|0
2009-02-18 19:30|1.439|1.45|1.4565|-0.007586|12|2|3|0.006|0.0005|0.0035|H|09|HGH09|1.28494075814|0
2009-02-18 20:00|1.444|1.4625|1.4755|-0.01265|8|2|3|0.0045|0.0005|0.006|H|09|HGH09|1.28940545848|0
2009-02-18 20:30|1.445||||3|||0.0025|||H|09|HGH09|1.29029839855|0
2009-02-18 21:00|1.439|1.4505||-0.007928|7|1||0.0015|0||H|09|HGH09|1.28494075814|0
2009-02-18 21:30|1.441||||3|||0.0015|||H|09|HGH09|1.28672663828|0
2009-02-18 22:00|1.444|1.462||-0.012312|5|1||0.001|0||H|09|HGH09|1.28940545848|0
2009-02-18 22:30|1.443|1.4595||-0.011305|21|4||0.005|0.005||H|09|HGH09|1.28851251841|0
2009-02-18 23:00|1.444|1.464||-0.013661|42|1||0.007|0||H|09|HGH09|1.28940545848|0
2009-02-18 23:30|1.436|1.454||-0.01238|74|29||0.0095|0.0095||H|09|HGH09|1.28226193794|0
2009-02-19 00:00|1.4415|1.4585||-0.011656|12|1||0.0045|0||H|09|HGH09|1.28717310831|0
2009-02-19 00:30|1.448|1.4655||-0.011941|33|2||0.011|0.005||H|09|HGH09|1.29297721876|0
2009-02-19 01:00|1.446|1.46|1.468|-0.009589|170|1|56|0.0085|0|0.0055|H|09|HGH09|1.29119133862|0
2009-02-19 01:30|1.4505|1.468||-0.011921|24|2||0.004|0.0005||H|09|HGH09|1.29520956893|0
2009-02-19 02:00|1.4585|1.475||-0.011186|191|175||0.0085|0.0065||H|09|HGH09|1.30235308947|0
2009-02-19 02:30|1.459|1.477||-0.012187|83|10||0.0035|0.0025||H|09|HGH09|1.30279955951|0
2009-02-19 03:00|1.464|1.472|1.481|-0.005435|234|12|35|0.009|0.002|0.009|H|09|HGH09|1.30726425985|0
2009-02-19 03:30|1.471|1.4815|1.491|-0.007087|372|44|143|0.0225|0.0125|0.0205|H|09|HGH09|1.31351484032|0
2009-02-19 04:00|1.469|1.4815|1.487|-0.008437|176|5|49|0.0095|0|0.0105|H|09|HGH09|1.31172896019|0
2009-02-19 04:30|1.4715|1.4835|1.4915|-0.008089|35|4|15|0.005|0|0.0055|H|09|HGH09|1.31396131036|0
2009-02-19 05:00|1.4655|1.483||-0.0118|55|10||0.0035|0.004||H|09|HGH09|1.30860366995|0
2009-02-19 05:30|1.474|1.48|1.4905|-0.004054|78|2|44|0.008|0.001|0.007|H|09|HGH09|1.31619366053|0
2009-02-19 06:00|1.4805|1.49|1.499|-0.006376|151|1|79|0.009|0|0.0095|H|09|HGH09|1.32199777097|0
2009-02-19 06:30|1.4855|1.4965|1.5025|-0.00735|246|9|89|0.013|0.0065|0.0115|H|09|HGH09|1.32646247131|0
2009-02-19 07:00|1.4865|1.498|1.5025|-0.007677|605|2|188|0.012|0|0.0095|H|09|HGH09|1.32735541138|0
2009-02-19 07:30|1.489|1.4915|1.506|-0.001676|442|2|109|0.012|0.002|0.012|H|09|HGH09|1.32958776155|0
2009-02-19 08:00|1.485|1.486|1.504|-0.000673|4|377|130|0|0.0105|0.01|G|09|HGG09|1.32379337975|1
2009-02-19 08:30|1.484|1.491|1.501|-0.004695|461|16|84|0.008|0.006|0.0065|H|09|HGH09|1.32201169284|1
2009-02-19 09:00|1.4745|1.477|1.496|-0.001693|4|651|10|0.0055|0.0125|0.0015|G|09|HGG09|1.30738178477|1
2009-02-19 09:30|1.47|1.4805|1.4865|-0.007092|982|2|546|0.011|0.001|0.0105|H|09|HGH09|1.30118566256|1
2009-02-19 10:00|1.4755|1.492|1.51|-0.011059|619|110|6|0.0155|0.011|0.0085|H|09|HGH09|1.3060540443|0
2009-02-19 10:30|1.4675|1.4835|1.517|-0.010785|480|130|1|0.016|0.016|0|H|09|HGH09|1.29897276178|0
2009-02-19 11:00|1.47|1.4745|1.486|-0.003052|291|2|118|0.01|0|0.0105|H|09|HGH09|1.30118566256|0
2009-02-19 11:30|1.469|1.4865|1.4935|-0.011773|285|259|2|0.0055|0.005|0|H|09|HGH09|1.30030050225|0
2009-02-19 12:00|1.471|1.488|1.5|-0.011425|251|191|25|0.0055|0.0045|0.002|H|09|HGH09|1.30207082288|0
2009-02-19 12:30|1.471|1.47|1.49|0.00068|5|50|7|0|0.004|0.002|G|09|HGG09|1.28719501375|1
2009-02-19 13:00|1.467|1.485||-0.012121|12|7||0.003|0.002||H|09|HGH09|1.28456808515|1
2009-02-19 13:30|1.461|1.463|1.47|-0.001367|1|70|3|0|0.0065|0.0025|G|09|HGG09|1.26380738882|1
2009-02-19 14:00|1.462|1.4695|1.477|-0.005104|12|1|11|0.0045|0|0.005|H|09|HGH09|1.26294354235|1
2009-02-19 14:30|1.4635|1.4695|1.4785|-0.004083|25|1|14|0.004|0|0.003|H|09|HGH09|1.26423931206|0
2009-02-19 15:00|1.4595|1.4755||-0.010844|8|11||0.0035|0.0035||H|09|HGH09|1.26078392617|0
2009-02-19 15:30|1.463|1.4755||-0.008472|10|2||0.004|0.0015||H|09|HGH09|1.26380738882|0
2009-02-19 16:00|1.4635|1.473||-0.006449|3|1||0.0005|0||H|09|HGH09|1.26423931206|0
2009-02-19 17:00|1.4555|1.475||-0.01322|2|2||0|0||H|09|HGH09|1.25732854028|0
2009-02-19 17:30|1.4625|1.475||-0.008475|2|5||0|0.0045||H|09|HGH09|1.26337546559|0
2009-02-19 18:00|1.463||||1|||0|||H|09|HGH09|1.26380738882|0
2009-02-19 18:30|1.461|1.476||-0.010163|7|7||0.002|0.0005||H|09|HGH09|1.26207969588|0
2009-02-19 19:00|1.465|1.4785||-0.009131|10|7||0.0035|0.0015||H|09|HGH09|1.26553508177|0
2009-02-19 19:30|1.455|1.4645|1.4715|-0.006487|32|2|19|0.006|0.0015|0.006|H|09|HGH09|1.25689661704|0
2009-02-19 20:00|1.4555|1.4725||-0.011545|17|3||0.0035|0.0005||H|09|HGH09|1.25732854028|0
2009-02-19 20:30|1.458|1.4675|1.4745|-0.006474|22|4|3|0.002|0|0.001|H|09|HGH09|1.25948815646|0
2009-02-19 21:00|1.4615|1.474|1.4775|-0.00848|50|1|19|0.0115|0|0.0085|H|09|HGH09|1.26251161911|0
2009-02-19 21:30|1.478||||1|||0|||K|09|HGK09|1.2659377022|1
2009-02-19 22:00|1.46|1.476||-0.01084|5|4||0|0||H|09|HGH09|1.2659377022|1
2009-02-19 22:30|1.4615||||27|||0.003|||H|09|HGH09|1.26723832313|0
2009-02-19 23:00|1.458|1.474||-0.010855|10|8||0.0025|0.003||H|09|HGH09|1.26420354097|0
2009-02-19 23:30|1.457|1.4735||-0.011198|18|9||0.0025|0.0025||H|09|HGH09|1.26333646035|0
2009-02-20 00:00|1.464|1.48||-0.010811|19|6||0.008|0.008||H|09|HGH09|1.26940602468|0
2009-02-20 00:30|1.455|1.47||-0.010204|83|18||0.012|0.011||H|09|HGH09|1.26160229912|0
2009-02-20 01:00|1.4455|1.46|1.462|-0.009932|225|1|66|0.0145|0|0.0135|H|09|HGH09|1.25336503324|0
2009-02-20 01:30|1.4375|1.45|1.4465|-0.008621|146|1|44|0.0175|0|0.0165|H|09|HGH09|1.2464283883|0
2009-02-20 02:00|1.43|1.448||-0.012431|171|24||0.0145|0.01||H|09|HGH09|1.23992528367|0
2009-02-20 02:30|1.4385|1.452||-0.009298|84|14||0.011|0.005||H|09|HGH09|1.24729546892|0
2009-02-20 03:00|1.423|1.43|1.439|-0.004895|306|3|86|0.0195|0.004|0.0075|H|09|HGH09|1.23385571934|0
2009-02-20 03:30|1.421|1.436|1.45|-0.010446|73|26|1|0.009|0.01|0|H|09|HGH09|1.2321215581|0
2009-02-20 04:00|1.419|1.43|1.437|-0.007692|32|1|22|0.006|0|0.005|H|09|HGH09|1.23038739687|0
2009-02-20 04:30|1.425|1.4425||-0.012132|41|44||0.0075|0.0075||H|09|HGH09|1.23558988058|0
2009-02-20 05:00|1.4225|1.442||-0.013523|59|19||0.0065|0.004||H|09|HGH09|1.23342217903|0
2009-02-20 05:30|1.4175|1.435||-0.012195|155|37||0.01|0.0105||H|09|HGH09|1.22908677594|0
2009-02-20 06:00|1.418|1.4295|1.434|-0.008045|148|2|55|0.0085|0.0045|0.0075|H|09|HGH09|1.22952031625|0
2009-02-20 06:30|1.412|1.4215|1.429|-0.006683|424|13|293|0.021|0.005|0.0195|H|09|HGH09|1.22431783254|0
2009-02-20 07:00|1.4|1.4055|1.4245|-0.003913|16|1078|381|0.01|0.019|0.015|G|09|HGG09|1.20580018682|1
2009-02-20 07:30|1.413|1.424|1.431|-0.007725|292|1|72|0.014|0|0.0145|H|09|HGH09|1.21223455281|1
2009-02-20 08:00|1.404|1.4115|1.416|-0.005313|1|622|3|0|0.0155|0.0085|G|09|HGG09|1.19520878662|1
2009-02-20 08:30|1.421|1.427|1.437|-0.004205|523|10|130|0.016|0.0065|0.0155|H|09|HGH09|1.20325305404|1
2009-02-20 09:00|1.426|1.44|1.443|-0.009722|685|2|134|0.0145|0.0005|0.0135|H|09|HGH09|1.20748687901|0
2009-02-20 09:30|1.4165|1.4275|1.4355|-0.007706|835|3|196|0.029|0.0225|0.0275|H|09|HGH09|1.19944261158|0
2009-02-20 10:00|1.415|1.422|1.43|-0.004923|427|11|126|0.011|0.003|0.0095|H|09|HGH09|1.19817246409|0
2009-02-20 10:30|1.411|1.424|1.4275|-0.009129|378|4|208|0.014|0.006|0.0125|H|09|HGH09|1.19478540412|0
2009-02-20 11:00|1.415|1.42|1.4305|-0.003521|316|1|167|0.011|0|0.0105|H|09|HGH09|1.19817246409|0
2009-02-20 11:30|1.4165|1.428|1.4335|-0.008053|389|1|283|0.011|0|0.0105|H|09|HGH09|1.19944261158|0
2009-02-20 12:00|1.4175|1.425|1.435|-0.005263|267|1|143|0.009|0|0.0075|H|09|HGH09|1.20028937657|0
2009-02-20 12:30|1.4215|1.4385||-0.011818|53|30||0.0055|0.0055||H|09|HGH09|1.20367643654|0
2009-02-20 13:00|1.4315|1.442|1.4495|-0.007282|50|2|37|0.014|0.0005|0.0145|H|09|HGH09|1.21214408646|0
2009-02-20 13:30|1.43|1.4525|1.46|-0.015491|4|117|2|0|0.024|0.01|G|09|HGG09|1.20205689573|1
2009-02-20 14:00|1.443|1.4595|1.48|-0.011305|42|16|6|0.009|0.0085|0.0055|H|09|HGH09|1.19419490571|1
2009-02-20 14:30|1.445|1.4615|1.482|-0.01129|27|10|1|0.007|0.01|0|H|09|HGH09|1.1958500615|0
2009-02-20 15:00|1.4425|1.46||-0.011986|6|7||0.0065|0.006||H|09|HGH09|1.19378111676|0
2009-02-20 15:30|1.4425|1.46|1.4715|-0.011986|8|2|1|0.003|0|0|H|09|HGH09|1.19378111676|0
2009-02-20 16:00|1.4385||||12|||0.004|||H|09|HGH09|1.19047080517|0
2009-02-22 17:00|1.432|1.4375|1.4485|-0.003826|20|5|16|0.0095|0.004|0.0065|H|09|HGH09|1.18509154884|0
2009-02-22 17:30|1.43|1.444||-0.009695|6|17||0.0085|0.0085||H|09|HGH09|1.18343639304|0
2009-02-22 18:00|1.4315|1.447||-0.010712|1|2||0|0||H|09|HGH09|1.18467775989|0
2009-02-22 18:30|1.431|1.45|1.46|-0.013103|4|11|2|0.001|0.0025|0|H|09|HGH09|1.18426397094|0
2009-02-22 19:00|1.44|1.445|1.457|-0.00346|72|2|58|0.024|0.015|0.0235|H|09|HGH09|1.19171217201|0
2009-02-22 19:30|1.437|1.4535||-0.011352|11|16||0.009|0.01||H|09|HGH09|1.18922943832|0
2009-02-22 20:00|1.4415|1.45|1.4585|-0.005862|25|2|29|0.0055|0.0035|0.0035|H|09|HGH09|1.19295353886|0
2009-02-22 20:30|1.4425|1.46||-0.011986|33|62||0.0055|0.0055||H|09|HGH09|1.19378111676|0
2009-02-22 21:00|1.4415|1.465||-0.016041|8|12||0.007|0.0075||H|09|HGH09|1.19295353886|0
2009-02-22 21:30|1.45|1.467||-0.011588|4|7||0.0005|0.002||H|09|HGH09|1.19998795099|0
2009-02-22 22:00|1.447|1.4625||-0.010598|9|9||0.006|0.0045||H|09|HGH09|1.1975052173|0
2009-02-22 22:30|1.4445|1.464||-0.01332|3|3||0.0025|0||H|09|HGH09|1.19543627255|0
2009-02-22 23:00|1.448|1.458|1.4645|-0.006859|17|12|4|0.0025|0|0|H|09|HGH09|1.19833279519|0
2009-02-22 23:30|1.455|1.465|1.472|-0.006826|69|31|43|0.01|0.007|0.0085|H|09|HGH09|1.20412584047|0
2009-02-23 00:00|1.459|1.4695|1.4755|-0.007145|92|69|66|0.0125|0.0045|0.012|H|09|HGH09|1.20743615206|0
2009-02-23 00:30|1.4635|1.474|1.48|-0.007123|77|81|83|0.007|0.0065|0.008|H|09|HGH09|1.2111602526|0
2009-02-23 01:00|1.4685|1.4795|1.4845|-0.007435|59|85|280|0.007|0.0055|0.0075|H|09|HGH09|1.21529814209|0
2009-02-23 01:30|1.4545|1.475|1.47|-0.013898|80|63|119|0.0135|0.005|0.014|H|09|HGH09|1.20371205152|0
2009-02-23 02:00|1.455|1.471||-0.010877|25|13||0.0065|0.006||H|09|HGH09|1.20412584047|0
2009-02-23 02:30|1.458|1.475||-0.011525|22|28||0.006|0.006||H|09|HGH09|1.20660857416|0
2009-02-23 03:00|1.471|1.48|1.4865|-0.006081|146|1|97|0.0165|0|0.013|H|09|HGH09|1.21736708683|0
2009-02-23 03:30|1.47|1.487||-0.011432|95|55||0.008|0.008||H|09|HGH09|1.21653950893|0
2009-02-23 04:00|1.456|1.472||-0.01087|21|8||0.013|0.0115||H|09|HGH09|1.20495341837|0
2009-02-23 04:30|1.452|1.47||-0.012245|56|46||0.0065|0.005||H|09|HGH09|1.20164310678|0
2009-02-23 05:00|1.4485|1.465||-0.011263|67|64||0.007|0.0075||H|09|HGH09|1.19874658414|0
2009-02-23 05:30|1.4495|1.468||-0.012602|94|56||0.008|0.0075||H|09|HGH09|1.19957416204|0
2009-02-23 06:00|1.442|1.459||-0.011652|100|74||0.01|0.0085||H|09|HGH09|1.19336732781|0
2009-02-23 06:30|1.4485|1.467||-0.012611|84|26||0.0095|0.008||H|09|HGH09|1.19874658414|0
2009-02-23 07:00|1.4625|1.4785|1.49|-0.010822|929|687|1|0.021|0.0215|0|H|09|HGH09|1.2103326747|0
2009-02-23 07:30|1.475|1.473|1.49|0.001358|717|4|344|0.0165|0.0025|0.016|H|09|HGH09|1.22067739842|0
2009-02-23 08:00|1.47|1.478|1.492|-0.005413|1|712|312|0|0.015|0.014|G|09|HGG09|1.21819129374|1
2009-02-23 08:30|1.462|1.485|1.4765|-0.015488|754|1|379|0.0175|0|0.018|H|09|HGH09|1.20500383724|1
2009-02-23 09:00|1.4545|1.469|1.47|-0.009871|409|1|208|0.012|0|0.012|H|09|HGH09|1.19882221701|0
2009-02-23 09:30|1.4535|1.4685|1.48|-0.010215|497|261|1|0.017|0.015|0|H|09|HGH09|1.19799800098|0
2009-02-23 10:00|1.4615|1.473||-0.007807|256|132||0.009|0.009||H|09|HGH09|1.20459172923|0
2009-02-23 10:30|1.4485|1.4625|1.4695|-0.009573|281|279|1|0.0155|0.0165|0|H|09|HGH09|1.19387692082|0
2009-02-23 11:00|1.4455|1.459||-0.009253|150|80||0.0065|0.007||H|09|HGH09|1.19140427273|0
2009-02-23 11:30|1.4335|1.452|1.448|-0.012741|426|4|314|0.0125|0.0005|0.012|H|09|HGH09|1.18151368036|0
2009-02-23 12:00|1.441|1.4495|1.451|-0.005864|119|1|63|0.0085|0|0.0085|H|09|HGH09|1.18769530059|0
2009-02-23 12:30|1.445|1.4505|1.4575|-0.003792|42|2|28|0.0065|0|0.007|H|09|HGH09|1.19099216472|0
2009-02-23 13:00|1.4435|1.445|1.4565|-0.001038|49|1|35|0.0115|0|0.0095|H|09|HGH09|1.18975584067|0
2009-02-23 13:30|1.4355|1.441|1.4475|-0.003817|14|2|31|0.0085|0|0.0085|H|09|HGH09|1.18316211242|0
2009-02-23 14:00|1.437|1.4455||-0.00588|19|20||0.0055|0.0045||H|09|HGH09|1.18439843647|0
2009-02-23 14:30|1.4335|1.4495|1.453|-0.011038|25|1|21|0.008|0|0.006|H|09|HGH09|1.18151368036|0
2009-02-23 15:00|1.4355|1.44|1.45|-0.003125|85|2|73|0.014|0|0.013|H|09|HGH09|1.18316211242|0
2009-02-23 15:30|1.434|1.45|1.469|-0.011034|22|19|1|0.007|0.008|0|H|09|HGH09|1.18192578838|0
2009-02-23 17:00|1.4325|1.4385|1.446|-0.004171|12|38|32|0.002|0.0015|0.0015|H|09|HGH09|1.18068946433|0
2009-02-23 17:30|1.426|1.4385|1.439|-0.00869|10|18|20|0.006|0|0.007|H|09|HGH09|1.17533206013|0
2009-02-23 18:00|1.426|1.4325|1.4405|-0.004538|15|37|25|0.003|0.0025|0.0015|H|09|HGH09|1.17533206013|0
2009-02-23 18:30|1.4235|1.4225|1.4275|0.000703|6|24|34|0.0005|0.004|0.0045|G|09|HGG09|1.16794777493|1
2009-02-23 19:00|1.4405|1.44|1.4515|0.000347|79|308|298|0.019|0.0135|0.0185|H|09|HGH09|1.18272672745|1
2009-02-23 19:30|1.43|1.443||-0.009009|6|10||0.005|0.003||H|09|HGH09|1.17410567181|0
2009-02-23 20:00|1.431|1.429|1.4445|0.0014|13|13|123|0.007|0.0065|0.0075|H|09|HGH09|1.17492672473|0
2009-02-23 20:30|1.438||||4|||0.0065|||K|09|HGK09|1.18232654315|1
2009-02-23 21:00|1.425|1.438||-0.00904|6|16||0|0.009||H|09|HGH09|1.18232654315|1
2009-02-23 21:30|1.428|1.4415||-0.009365|2|2||0|0||H|09|HGH09|1.18481565166|0
2009-02-23 22:00|1.4235|1.4395||-0.011115|4|12||0.0025|0.0015||H|09|HGH09|1.18108198889|0
2009-02-23 22:30|1.42|1.432|1.4485|-0.00838|32|31|1|0.0055|0.0055|0|H|09|HGH09|1.17817802896|0
2009-02-23 23:00|1.416|1.42|1.4275|-0.002817|47|2|59|0.009|0|0.009|H|09|HGH09|1.17485921762|0
2009-02-23 23:30|1.42|1.427|1.4345|-0.004905|48|1|30|0.0105|0|0.011|H|09|HGH09|1.17817802896|0
2009-02-24 00:00|1.4215|1.435||-0.009408|19|13||0.007|0.0065||H|09|HGH09|1.17942258322|0
2009-02-24 00:30|1.422|1.426|1.4355|-0.002805|24|1|32|0.006|0|0.0095|H|09|HGH09|1.17983743464|0
2009-02-24 01:00|1.4285|1.44|1.443|-0.007986|65|16|66|0.0135|0.012|0.013|H|09|HGH09|1.18523050308|0
2009-02-24 01:30|1.4235|1.4285|1.436|-0.0035|33|4|92|0.0055|0.001|0.007|H|09|HGH09|1.18108198889|0
2009-02-24 02:00|1.423|1.4365||-0.009398|35|38||0.0055|0.0065||H|09|HGH09|1.18066713748|0
2009-02-24 02:30|1.424|1.437||-0.009047|56|77||0.0075|0.007||H|09|HGH09|1.18149684031|0
2009-02-24 03:00|1.4275|1.4415||-0.009712|37|29||0.008|0.0075||H|09|HGH09|1.18440080024|0
2009-02-24 03:30|1.426|1.439||-0.009034|70|68||0.005|0.005||H|09|HGH09|1.18315624599|0
2009-02-24 04:00|1.431|1.438|1.4445|-0.004868|80|12|111|0.0065|0.001|0.0065|H|09|HGH09|1.18730476017|0
2009-02-24 04:30|1.434|1.44|1.448|-0.004167|32|3|42|0.004|0|0.0045|H|09|HGH09|1.18979386869|0
2009-02-24 05:00|1.433|1.448||-0.010359|18|14||0.003|0.0025||H|09|HGH09|1.18896416585|0
2009-02-24 05:30|1.435|1.44|1.4495|-0.003472|25|3|26|0.0035|0|0.004|H|09|HGH09|1.19062357152|0
2009-02-24 06:00|1.435|1.4405|1.4485|-0.003818|53|42|59|0.003|0.002|0.003|H|09|HGH09|1.19062357152|0
2009-02-24 06:30|1.439|1.447|1.4525|-0.005529|77|5|97|0.009|0|0.01|H|09|HGH09|1.19394238287|0
2009-02-24 07:00|1.4515|1.445|1.464|0.004498|455|3|488|0.013|0.005|0.0145|H|09|HGH09|1.20431366834|0
2009-02-24 07:30|1.4485|1.4615|1.4725|-0.008895|220|223|1|0.0075|0.007|0|H|09|HGH09|1.20182455983|0
2009-02-24 08:00|1.4525|1.46|1.4675|-0.005137|276|2|229|0.0095|0|0.012|H|09|HGH09|1.20514337118|0
2009-02-24 08:30|1.4545|1.4635|1.4675|-0.00615|329|11|286|0.012|0.0075|0.0115|H|09|HGH09|1.20680277685|0
2009-02-24 09:00|1.445|1.4555|1.459|-0.007214|1|233|34|0|0.0105|0.007|G|09|HGG09|1.1915476683|1
2009-02-24 09:30|1.471|1.4745|1.483|-0.002374|487|40|578|0.0145|0.009|0.015|H|09|HGH09|1.20423677091|1
2009-02-24 10:00|1.473|1.477|1.485|-0.002708|530|15|639|0.0105|0.0035|0.012|H|09|HGH09|1.20587407448|0
2009-02-24 10:30|1.47|1.478|1.483|-0.005413|235|17|279|0.0125|0.0045|0.014|H|09|HGH09|1.20341811913|0
2009-02-24 11:00|1.4845|1.487|1.499|-0.001681|1|1233|20|0|0.032|0.0215|G|09|HGG09|1.20871055335|1
2009-02-24 11:30|1.486|1.4945|1.4985|-0.005688|219|55|264|0.009|0.0075|0.0075|H|09|HGH09|1.2078977016|1
2009-02-24 12:00|1.4995|1.495|1.5115|0.00301|133|7|229|0.0145|0.0025|0.0145|H|09|HGH09|1.21887120023|0
2009-02-24 12:30|1.511|1.5185|1.5225|-0.004939|210|67|316|0.0185|0.0175|0.018|H|09|HGH09|1.22821899537|0
2009-02-24 13:00|1.5195|1.5275|1.531|-0.005237|72|79|121|0.0095|0.006|0.0105|H|09|HGH09|1.23512823525|0
2009-02-24 13:30|1.5225|1.5315|1.535|-0.005877|55|110|95|0.005|0.005|0.005|H|09|HGH09|1.2375667905|0
2009-02-24 14:00|1.5265|1.5345|1.5375|-0.005213|45|50|42|0.0045|0.0055|0.007|H|09|HGH09|1.2408181975|0
2009-02-24 14:30|1.5235|1.532|1.5355|-0.005548|55|52|25|0.007|0.0035|0.0065|H|09|HGH09|1.23837964225|0
2009-02-24 15:00|1.5255|1.534|1.5375|-0.005541|51|50|41|0.007|0.004|0.0085|H|09|HGH09|1.24000534575|0
2009-02-24 15:30|1.5225|1.5315|1.535|-0.005877|24|8|38|0.0055|0.003|0.007|H|09|HGH09|1.2375667905|0
2009-02-24 16:00|1.524|1.535||-0.007166|2|6||0.0005|0.0045||H|09|HGH09|1.23878606813|0
2009-02-24 17:00|1.518|1.5275|1.53|-0.006219|3|2|15|0.0015|0.004|0.0135|H|09|HGH09|1.23390895762|0
2009-02-24 17:30|1.513|1.5245|1.5255|-0.007543|1|6|14|0|0.002|0.006|H|09|HGH09|1.22984469887|0
2009-02-24 18:00|1.518|1.525||-0.00459|16|26||0.008|0.005||H|09|HGH09|1.23390895762|0
2009-02-24 18:30|1.513|1.526||-0.008519|1|6||0|0.001||H|09|HGH09|1.22984469887|0
2009-02-24 19:00|1.5035|1.516|1.543|-0.008245|26|123|3|0.0135|0.022|0|H|09|HGH09|1.22212260724|0
2009-02-24 19:30|1.497|1.514||-0.011229|6|29||0.0045|0.013||H|09|HGH09|1.21683907086|0
2009-02-24 20:00|1.498|1.5065|1.514|-0.005642|2|1|24|0|0|0.008|H|09|HGH09|1.21765192261|0
2009-02-24 20:30|1.513||||26|||0.006|||K|09|HGK09|1.22290564813|1
2009-02-24 21:00|1.495|1.508|1.512|-0.008621|6|1|12|0.008|0|0.011|H|09|HGH09|1.22290564813|1
2009-02-24 21:30|1.4995|1.507||-0.004977|6|21||0.001|0.0055||J|09|HGJ09|1.21601261231|1
2009-02-24 22:00|1.49|1.509||-0.012591|1|7||0|0.004||H|09|HGH09|1.20229515086|1
2009-02-24 22:30|1.4995|1.512||-0.008267|76|61||0.0075|0.0075||H|09|HGH09|1.20996079108|0
2009-02-24 23:00|1.4955|1.511||-0.010258|33|54||0.0105|0.01||H|09|HGH09|1.20673315309|0
2009-02-24 23:30|1.497|1.508|1.51|-0.007294|12|1|48|0.0055|0|0.0025|H|09|HGH09|1.20794351734|0
2009-02-25 00:00|1.4995|1.505|1.5115|-0.003654|15|8|28|0.004|0|0.0045|H|09|HGH09|1.20996079108|0
2009-02-25 00:30|1.4985|1.51||-0.007616|10|19||0.0035|0.0035||H|09|HGH09|1.20915388159|0
2009-02-25 01:00|1.4945|1.505|1.507|-0.006977|11|1|22|0.0025|0|0.003|H|09|HGH09|1.2059262436|0
2009-02-25 01:30|1.508|1.521||-0.008547|18|61||0.017|0.019||H|09|HGH09|1.21681952181|0
2009-02-25 02:00|1.507|1.5125|1.52|-0.003636|58|2|64|0.005|0.003|0.006|H|09|HGH09|1.21601261231|0
2009-02-25 02:30|1.5085|1.52||-0.007566|8|119||0.002|0.006||H|09|HGH09|1.21722297656|0
2009-02-25 03:00|1.506|1.5145|1.519|-0.005612|15|1|78|0.0095|0|0.012|H|09|HGH09|1.21520570281|0
2009-02-25 03:30|1.505|1.5105|1.5195|-0.003641|11|6|45|0.0065|0|0.0085|H|09|HGH09|1.21439879332|0
2009-02-25 04:00|1.5075|1.5165|1.518|-0.005935|71|2|88|0.002|0|0.0025|H|09|HGH09|1.21641606706|0
2009-02-25 04:30|1.527|1.53|1.539|-0.001961|114|1|156|0.02|0|0.0195|H|09|HGH09|1.23215080226|0
2009-02-25 05:00|1.531|1.54|1.5435|-0.005844|112|6|185|0.013|0.005|0.013|H|09|HGH09|1.23537844025|0
2009-02-25 05:30|1.5275|1.533|1.54|-0.003588|47|12|124|0.009|0.001|0.0095|H|09|HGH09|1.232554257|0
2009-02-25 06:00|1.52|1.5305|1.5315|-0.006861|29|5|38|0.0085|0.002|0.0085|H|09|HGH09|1.22650243578|0
2009-02-25 06:30|1.5155|1.5275|1.538|-0.007856|58|114|11|0.004|0.0045|0.0035|H|09|HGH09|1.22287134304|0
2009-02-25 07:00|1.524|1.539|1.544|-0.009747|222|761|69|0.011|0.0145|0.0105|H|09|HGH09|1.22973007376|0
2009-02-25 07:30|1.522|1.5145|1.5315|0.004952|1|203|1|0|0.0135|0|G|09|HGG09|1.21614631077|1
2009-02-25 08:00|1.5195|1.53|1.531|-0.006863|69|1|301|0.0095|0|0.011|H|09|HGH09|1.22016132005|1
2009-02-25 08:30|1.5165|1.524|1.527|-0.004921|182|2|802|0.01|0.004|0.011|H|09|HGH09|1.21775231448|0
2009-02-25 09:00|1.511|1.521|1.52|-0.006575|336|5|726|0.008|0.0045|0.008|H|09|HGH09|1.21333580427|0
2009-02-25 09:30|1.497|1.5|1.509|-0.002|662|13|1088|0.025|0.0055|0.0235|H|09|HGH09|1.20209377829|0
2009-02-25 10:00|1.5145|1.511|1.526|0.002316|264|10|527|0.019|0.008|0.019|H|09|HGH09|1.21614631077|0
2009-02-25 10:30|1.528|1.522|1.535|0.003942|5|189|2|0|0.019|0.004|G|09|HGG09|1.22982896284|1
2009-02-25 11:00|1.5215|1.5305|1.5355|-0.00588|214|3|647|0.0155|0.0035|0.0155|H|09|HGH09|1.22942494544|1
2009-02-25 11:30|1.524|1.529|1.5355|-0.00327|139|1|509|0.011|0.0085|0.012|H|09|HGH09|1.23144503244|0
2009-02-25 12:00|1.525|1.535|1.548|-0.006515|63|185|22|0.006|0.006|0.0035|H|09|HGH09|1.23225306723|0
2009-02-25 12:30|1.5265|1.534|1.539|-0.004889|49|14|235|0.0095|0.006|0.0095|H|09|HGH09|1.23346511943|0
2009-02-25 13:00|1.508|1.519|1.519|-0.007242|51|2|229|0.017|0.0155|0.023|H|09|HGH09|1.21851647567|0
2009-02-25 13:30|1.519|1.531||-0.007838|19|56||0.011|0.0115||H|09|HGH09|1.22740485845|0
2009-02-25 14:00|1.5235|1.525|1.538|-0.000984|6|1|27|0.0035|0|0.008|H|09|HGH09|1.23104101504|0
2009-02-25 14:30|1.5185|1.5325|1.53|-0.009135|6|2|73|0.0075|0.0025|0.0115|H|09|HGH09|1.22700084105|0
2009-02-25 15:00|1.5185|1.523||-0.002955|3|5||0|0.007||H|09|HGH09|1.22700084105|0
2009-02-25 15:30|1.514|1.515|1.5255|-0.00066|2|1|9|0.004|0|0.0055|H|09|HGH09|1.22336468445|0
2009-02-25 16:00|1.526||||4|||0.001|||K|09|HGK09|1.23224720032|1
2009-02-25 17:00|1.53||||4|||0.0005|||K|09|HGK09|1.23547720608|0
2009-02-25 17:30|1.525||||1|||0|||K|09|HGK09|1.23143969887|0
2009-02-25 18:00|1.523|1.534|1.54|-0.007171|1|14|2|0|0.0065|0|H|09|HGH09|1.23143969887|1
2009-02-25 18:30|1.5255|1.5365||-0.007159|2|9||0|0.0045||H|09|HGH09|1.2334611035|0
2009-02-25 19:00|1.527|1.533|1.5375|-0.003914|4|1|12|0.005|0|0.006|H|09|HGH09|1.23467394628|0
2009-02-25 19:30|1.54|1.55|1.56|-0.006452|136|2|186|0.027|0.011|0.028|H|09|HGH09|1.24518525034|0
2009-02-25 20:00|1.553|1.554||-0.000644|1|19||0|0.0085||J|09|HGJ09|1.24759528631|1
2009-02-25 20:30|1.54|1.5495||-0.006131|2|52||0.0005|0.0075||H|09|HGH09|1.23635568913|1
2009-02-25 21:00|1.5495||||13|||0.0035|||K|09|HGK09|1.23635568913|1
2009-02-25 21:30|1.5375|1.548||-0.006783|2|6||0|0.0025||H|09|HGH09|1.23635568913|1
2009-02-25 22:00|1.55|1.5555||-0.003536|14|1||0.0035|0||K|09|HGK09|1.2379530479|1
2009-02-25 22:30|1.532|1.543|1.5445|-0.007129|39|3|35|0.008|0|0.006|H|09|HGH09|1.21925044641|1
2009-02-25 23:00|1.534|1.5455||-0.007441|12|13||0.0015|0.0035||H|09|HGH09|1.22084215717|0
2009-02-25 23:30|1.544|1.557||-0.008349|23|46||0.01|0.012||H|09|HGH09|1.228800711|0
2009-02-26 00:00|1.542|1.5465|1.5535|-0.00291|19|4|164|0.005|0.0035|0.0075|H|09|HGH09|1.22720900024|0
2009-02-26 00:30|1.532|1.5435||-0.007451|25|103||0.009|0.012||H|09|HGH09|1.21925044641|0
2009-02-26 01:00|1.528|1.5365|1.5415|-0.005532|4|2|62|0.004|0.0015|0.005|H|09|HGH09|1.21606702488|0
2009-02-26 01:30|1.523|1.53|1.5355|-0.004575|124|1|196|0.0045|0|0.01|H|09|HGH09|1.21208774796|0
2009-02-26 02:00|1.5275|1.539||-0.007472|25|100||0.0055|0.0065||H|09|HGH09|1.21566909719|0
2009-02-26 02:30|1.546|1.537|1.5585|0.005856|65|3|137|0.0175|0.0045|0.0215|H|09|HGH09|1.23039242177|0
2009-02-26 03:00|1.5595|1.5555|1.571|0.002572|73|2|415|0.013|0|0.015|H|09|HGH09|1.24113646944|0
2009-02-26 03:30|1.553|1.563|1.5795|-0.006398|26|135|3|0.0095|0.0115|0.002|H|09|HGH09|1.23596340945|0
2009-02-26 04:00|1.549|1.554|1.562|-0.003218|19|1|45|0.0025|0|0.005|H|09|HGH09|1.23277998792|0
2009-02-26 04:30|1.5565|1.562|1.566|-0.003521|29|7|58|0.0085|0.0045|0.0085|H|09|HGH09|1.23874890329|0
2009-02-26 05:00|1.553|1.559|1.5625|-0.003849|26|2|78|0.004|0|0.007|H|09|HGH09|1.23596340945|0
2009-02-26 05:30|1.5535|1.565||-0.007348|10|43||0.003|0.003||H|09|HGH09|1.23636133714|0
2009-02-26 06:00|1.558|1.568|1.5815|-0.006378|13|147|5|0.01|0.011|0|H|09|HGH09|1.23994268636|0
2009-02-26 06:30|1.564|1.57|1.5755|-0.003822|38|1|220|0.009|0|0.014|H|09|HGH09|1.24471781866|0
2009-02-26 07:00|1.5635|1.5795|1.5755|-0.01013|57|1|814|0.009|0|0.01|H|09|HGH09|1.24431989097|0
2009-02-26 07:30|1.564|1.575|1.585|-0.006984|117|615|114|0.0055|0.0065|0|H|09|HGH09|1.24471781866|0
2009-02-26 08:00|1.555|1.5665|1.575|-0.007341|108|431|2|0.0095|0.0115|0|H|09|HGH09|1.23755512021|0
2009-02-26 08:30|1.567|1.5625|1.5785|0.00288|122|1|646|0.016|0|0.0165|H|09|HGH09|1.24710538481|0
2009-02-26 09:00|1.588|1.5965|1.6|-0.005324|267|18|2329|0.0245|0.0245|0.0275|H|09|HGH09|1.26381834784|0
2009-02-26 09:30|1.59|1.602|1.607|-0.007491|139|939|2|0.008|0.009|0.003|H|09|HGH09|1.26541005861|0
2009-02-26 10:00|1.579|1.59|1.5925|-0.006918|63|4|547|0.0115|0.0025|0.011|H|09|HGH09|1.2566556494|0
2009-02-26 10:30|1.5715|1.5835|1.5985|-0.007578|184|837|1|0.0115|0.0135|0|H|09|HGH09|1.25068673403|0
2009-02-26 11:00|1.566|1.5725|1.5785|-0.004134|79|5|351|0.0095|0.0095|0.009|H|09|HGH09|1.24630952942|0
2009-02-26 11:30|1.568|1.5745|1.58|-0.004128|143|4|785|0.011|0.0045|0.0135|H|09|HGH09|1.24790124019|0
2009-02-26 12:00|1.5725|1.5795|1.5865|-0.004432|60|1|499|0.0155|0|0.0165|H|09|HGH09|1.25148258941|0
2009-02-26 12:30|1.5745|1.5885||-0.008813|4|56||0.0055|0.007||H|09|HGH09|1.25307430018|0
2009-02-26 13:00|1.567|1.581|1.587|-0.008855|10|42|5|0.0105|0.0125|0.0015|H|09|HGH09|1.24710538481|0
2009-02-26 13:30|1.567|1.576||-0.005711|6|30||0.003|0.008||H|09|HGH09|1.24710538481|0
2009-02-26 14:00|1.5565|1.565|1.5665|-0.005431|13|1|70|0.0035|0|0.014|H|09|HGH09|1.23874890329|0
2009-02-26 14:30|1.557|1.566|1.572|-0.005747|3|2|23|0.002|0|0.0045|H|09|HGH09|1.23914683098|0
2009-02-26 15:00|1.559|1.5695|1.579|-0.00669|1|34|1|0|0.0095|0|H|09|HGH09|1.24073854174|0
2009-02-26 15:30|1.55|1.5625|1.563|-0.008|12|1|46|0.003|0|0.0095|H|09|HGH09|1.2335758433|0
2009-02-26 16:00|1.5705||||45|||0.0065|||K|09|HGK09|1.23989175162|1
2009-02-26 17:00|1.548|1.5545|1.57|-0.004181|1|6|16|0|0.003|0.0105|H|09|HGH09|1.23989175162|1
2009-02-26 17:30|1.56|1.5705|1.58|-0.006686|1|15|1|0|0.0105|0|H|09|HGH09|1.24950331558|0
2009-02-26 18:00|1.5725||||13|||0.0105|||K|09|HGK09|1.25109453279|1
2009-02-26 18:30|1.574||||9|||0.002|||K|09|HGK09|1.2522879457|0
2009-02-26 19:00|1.55|1.563||-0.008317|11|28||0.0065|0.013||H|09|HGH09|1.2522879457|1
2009-02-26 19:30|1.545|1.553|1.5585|-0.005151|6|1|52|0|0|0.0145|H|09|HGH09|1.24824830717|0
2009-02-26 20:00|1.545|1.56||-0.009615|3|27||0|0.0075||H|09|HGH09|1.24824830717|0
2009-02-26 20:30|1.5375|1.5535||-0.010299|2|34||0.0005|0.012||H|09|HGH09|1.24218884937|0
2009-02-26 21:00|1.5365|1.5475||-0.007108|12|25||0.0045|0.0105||H|09|HGH09|1.24138092166|0
2009-02-26 21:30|1.544|1.5545||-0.006755|2|16||0|0.0065||H|09|HGH09|1.24744037946|0
2009-02-26 22:00|1.545|1.5575||-0.008026|5|8||0|0.0065||H|09|HGH09|1.24824830717|0
2009-02-26 22:30|1.5385|1.5535||-0.009656|16|41||0.009|0.011||H|09|HGH09|1.24299677707|0
2009-02-26 23:00|1.54|1.557||-0.010918|1|9||0|0.006||H|09|HGH09|1.24420866863|0
2009-02-26 23:30|1.538|1.5495||-0.007422|14|133||0.005|0.008||H|09|HGH09|1.24259281322|0
2009-02-27 00:00|1.5375|1.5485|1.5515|-0.007104|4|1|35|0.0045|0|0.0065|H|09|HGH09|1.24218884937|0
2009-02-27 00:30|1.542|1.554||-0.007722|14|58||0.006|0.008||H|09|HGH09|1.24582452405|0
2009-02-27 01:00|1.549|1.5515|1.561|-0.001611|12|1|61|0.007|0|0.011|H|09|HGH09|1.251480018|0
2009-02-27 01:30|1.5475|1.554|1.559|-0.004183|11|3|70|0.005|0.0035|0.0075|H|09|HGH09|1.25026812644|0
2009-02-27 02:00|1.535|1.539|1.5495|-0.002599|26|9|107|0.0085|0.0145|0.0165|H|09|HGH09|1.2401690301|0
2009-02-27 02:30|1.539|1.547|1.5535|-0.005171|8|1|76|0.0035|0|0.0075|H|09|HGH09|1.24340074093|0
2009-02-27 03:00|1.54|1.5505|1.553|-0.006772|23|1|157|0.011|0|0.0145|H|09|HGH09|1.24420866863|0
2009-02-27 03:30|1.544|1.553|1.5575|-0.005795|10|1|53|0.0105|0|0.0115|H|09|HGH09|1.24744037946|0
2009-02-27 04:00|1.546|1.5615|1.567|-0.009926|19|82|2|0.005|0.0055|0|H|09|HGH09|1.24905623488|0
2009-02-27 04:30|1.5525|1.5615|1.5665|-0.005764|13|1|131|0.007|0|0.0115|H|09|HGH09|1.25430776497|0
2009-02-27 05:00|1.5525|1.564|1.5755|-0.007353|18|168|1|0.002|0.004|0|H|09|HGH09|1.25430776497|0
2009-02-27 05:30|1.5465|1.5545|1.56|-0.005146|9|2|49|0.0025|0|0.0055|H|09|HGH09|1.24946019873|0
2009-02-27 06:00|1.5445|1.553|1.557|-0.005473|19|5|83|0.005|0.0005|0.0075|H|09|HGH09|1.24784434332|0
2009-02-27 06:30|1.517|1.527|1.529|-0.006549|63|5|502|0.0295|0|0.033|H|09|HGH09|1.22562633138|0
2009-02-27 07:00|1.501|1.508|1.511|-0.004642|77|12|1810|0.0255|0.026|0.0295|H|09|HGH09|1.21269948806|0
2009-02-27 07:30|1.4925|1.4955|1.501|-0.002006|145|5|2279|0.0355|0.0025|0.0365|H|09|HGH09|1.20583210256|0
2009-02-27 08:00|1.4955|1.5025|1.513|-0.004659|13|5|550|0.006|0|0.014|H|09|HGH09|1.20825588568|0
2009-02-27 08:30|1.504|1.511|1.5155|-0.004633|55|2|479|0.009|0.0085|0.012|H|09|HGH09|1.21512327119|0
2009-02-27 09:00|1.513|1.5115|1.527|0.000992|56|5|547|0.0195|0.0015|0.02|H|09|HGH09|1.22239462055|0
2009-02-27 09:30|1.523|1.535|1.54|-0.007818|61|640|1|0.0205|0.021|0|H|09|HGH09|1.23047389762|0
2009-02-27 10:00|1.5205|1.53|1.534|-0.006209|20|15|674|0.011|0.0025|0.0135|H|09|HGH09|1.22845407835|0
2009-02-27 10:30|1.546|1.5585|1.57|-0.008021|23|633|4|0.0255|0.0265|0|H|09|HGH09|1.24905623488|0
2009-02-27 11:00|1.54|1.553|1.5645|-0.008371|19|465|1|0.006|0.011|0|H|09|HGH09|1.24420866863|0
2009-02-27 11:30|1.531|1.5435|1.542|-0.008098|68|1|821|0.0165|0|0.0185|H|09|HGH09|1.23693731927|0
2009-02-27 12:00|1.5265|1.5425|1.549|-0.010373|10|136|1|0.004|0.0075|0|H|09|HGH09|1.23330164459|0
2009-02-27 12:30|1.526|1.5415|1.5535|-0.010055|6|73|3|0.008|0.0085|0.0015|H|09|HGH09|1.23289768074|0
2009-02-27 13:00|1.53|1.5445|1.546|-0.009388|1|23|2|0|0.0065|0|H|09|HGH09|1.23612939157|0
2009-02-27 13:30|1.53|1.5455||-0.010029|3|10||0|0.005||H|09|HGH09|1.23612939157|0
2009-02-27 14:00|1.5285|1.534|1.544|-0.003585|7|2|35|0.0015|0|0.0075|H|09|HGH09|1.2349175|0
2009-02-27 14:30|1.533|1.541|1.554|-0.005191|3|20|1|0|0.0065|0|H|09|HGH09|1.23855317469|0
2009-02-27 15:00|1.526|1.535||-0.005863|3|23||0.003|0.005||H|09|HGH09|1.23289768074|0
2009-02-27 15:30|1.5325|1.535|1.549|-0.001629|1|6|1|0|0|0|J|09|HGJ09|1.23088970406|1
2009-02-27 16:00|1.542||||8|||0.007|||K|09|HGK09|1.23650288186|1
2009-03-01 17:00|1.5|1.507|1.52|-0.004645|8|2|74|0|0|0.043|H|09|HGH09|1.23650288186|1
2009-03-01 17:30|1.515|1.5275||-0.008183|20|1||0.006|0||K|09|HGK09|1.24306693167|1
2009-03-01 18:00|1.52||||6|||0.004|||K|09|HGK09|1.24716946279|0
2009-03-01 18:30|1.524||||6|||0.0045|||K|09|HGK09|1.2504514877|0
2009-03-01 19:00|1.514||||40|||0.018|||K|09|HGK09|1.24224642544|0
2009-03-01 19:30|1.504|1.52||-0.010526|1|5||0|0.0045||H|09|HGH09|1.24224642544|1
2009-03-01 20:00|1.514|1.515||-0.00066|1|2||0|0.004||J|09|HGJ09|1.23734282113|1
2009-03-01 20:30|1.515||||2|||0|||K|09|HGK09|1.23734282113|1
2009-03-01 21:00|1.515||||3|||0|||K|09|HGK09|1.23734282113|0
2009-03-01 21:30|1.511||||9|||0.002|||K|09|HGK09|1.23407590939|0
2009-03-01 22:00|1.506|1.512||-0.003968|1|115||0|0.014||H|09|HGH09|1.23407590939|1
2009-03-01 22:30|1.5135||||34|||0.007|||K|09|HGK09|1.23530019105|1
2009-03-01 23:00|1.5075|1.518||-0.006917|40|1||0.0075|0||K|09|HGK09|1.23040306442|0
2009-03-01 23:30|1.495|1.501|1.513|-0.003997|3|2|21|0|0|0.007|H|09|HGH09|1.21176059375|1
2009-03-02 00:00|1.526||||36|||0.012|||K|09|HGK09|1.23194314861|1
2009-03-02 00:30|1.51|1.529||-0.012426|26|78||0.005|0.008||H|09|HGH09|1.23194314861|1
2009-03-02 01:00|1.5195|1.5285||-0.005888|1|74||0|0.006||H|09|HGH09|1.23969378431|0
2009-03-02 01:30|1.523||||71|||0.0095|||K|09|HGK09|1.23523299543|1
2009-03-02 02:00|1.505|1.526||-0.013761|2|56||0.0035|0.0105||H|09|HGH09|1.23523299543|1
2009-03-02 02:30|1.52|1.5215|1.532|-0.000986|5|6|87|0.0075|0.0005|0.0135|H|09|HGH09|1.24754428774|0
2009-03-02 03:00|1.5245|1.535|1.535|-0.00684|3|2|144|0.009|0.005|0.013|H|09|HGH09|1.25123767543|0
2009-03-02 03:30|1.5175|1.528||-0.006872|1|100||0|0.0125||H|09|HGH09|1.24549240569|0
2009-03-02 04:00|1.5195|1.5295|1.5375|-0.006538|2|56|1|0|0.0065|0|H|09|HGH09|1.24713391133|0
2009-03-02 04:30|1.5195|1.5245||-0.00328|10|75||0.0025|0.0095||H|09|HGH09|1.24713391133|0
2009-03-02 05:00|1.5095|1.5215||-0.007887|7|73||0.0045|0.0045||H|09|HGH09|1.23892638312|0
2009-03-02 05:30|1.508|1.5125|1.521|-0.002975|5|3|146|0.0035|0.002|0.012|H|09|HGH09|1.23769525389|0
2009-03-02 06:00|1.5115|1.5265|1.5375|-0.009826|1|77|2|0|0.0095|0.0055|H|09|HGH09|1.24056788876|0
2009-03-02 06:30|1.5135|1.525|1.532|-0.007541|3|1|273|0.0085|0|0.0175|H|09|HGH09|1.2422093944|0
2009-03-02 07:00|1.5245|1.53|1.5365|-0.003595|20|1|725|0.01|0|0.0165|H|09|HGH09|1.25123767543|0
2009-03-02 07:30|1.5275|1.5385|1.54|-0.00715|6|6|678|0.0095|0.0035|0.013|H|09|HGH09|1.25369993389|0
2009-03-02 08:00|1.525|1.531|1.539|-0.003919|1|3|238|0|0|0.0095|H|09|HGH09|1.25164805184|0
2009-03-02 08:30|1.533|1.539|1.5435|-0.003899|7|4|673|0.0095|0.0095|0.0145|H|09|HGH09|1.25821407441|0
2009-03-02 09:00|1.53|1.534|1.5375|-0.002608|2|4|506|0.0025|0.001|0.013|H|09|HGH09|1.25575181595|0
2009-03-02 09:30|1.529|1.53|1.5285|-0.000654|50|8|728|0.0065|0.0085|0.017|H|09|HGH09|1.25493106313|0
2009-03-02 10:00|1.508|1.515|1.519|-0.00462|12|3|908|0.011|0|0.014|H|09|HGH09|1.23769525389|0
2009-03-02 10:30|1.513|1.52|1.5255|-0.004605|5|4|681|0.011|0.01|0.0145|H|09|HGH09|1.24179901799|0
2009-03-02 11:00|1.512|1.5235||-0.007548|3|310||0.002|0.0085||H|09|HGH09|1.24097826517|0
2009-03-02 11:30|1.511|1.515|1.5165|-0.00264|21|3|673|0.0085|0|0.0125|H|09|HGH09|1.24015751235|0
2009-03-02 12:00|1.513|1.517|1.52|-0.002637|12|2|210|0.005|0.002|0.007|H|09|HGH09|1.24179901799|0
2009-03-02 12:30|1.511|1.5175|1.52|-0.004283|10|1|101|0.0025|0|0.0025|H|09|HGH09|1.24015751235|0
2009-03-02 13:00|1.512|1.5195|1.5295|-0.004936|9|37|6|0.0035|0.0035|0|H|09|HGH09|1.24097826517|0
2009-03-02 13:30|1.515|1.524|1.534|-0.005906|7|55|1|0.006|0.009|0|H|09|HGH09|1.24344052363|0
2009-03-02 14:00|1.51|1.515|1.524|-0.0033|5|1|24|0.0025|0|0.0065|H|09|HGH09|1.23933675953|0
2009-03-02 14:30|1.5145|1.521||-0.004274|4|39||0.0015|0.0065||H|09|HGH09|1.24303014722|0
2009-03-02 15:00|1.5185|1.521|1.5295|-0.001644|4|17|1|0|0.0045|0|J|09|HGJ09|1.2409870339|1
2009-03-02 15:30|1.5115|1.5205|1.531|-0.005919|8|17|2|0.0045|0.0035|0|H|09|HGH09|1.23323596432|1
2009-03-02 17:00|1.52||||4|||0.001|||K|09|HGK09|1.232830428|1
2009-03-02 17:30|1.5205||||2|||0.0005|||K|09|HGK09|1.23323596432|0
2009-03-02 18:00|1.5235||||9|||0.0005|||K|09|HGK09|1.23566918227|0
2009-03-02 18:30|1.52||||6|||0|||K|09|HGK09|1.232830428|0
2009-03-02 19:00|1.522|1.526||-0.002621|1|81||0|0.02||J|09|HGJ09|1.232830428|1
2009-03-02 19:30|1.535|1.54||-0.003247|3|136||0.005|0.0105||J|09|HGJ09|1.24336051707|0
2009-03-02 20:00|1.535|1.55|1.544|-0.009677|4|2|222|0|0.01|0.025|H|09|HGH09|1.23932363227|1
2009-03-02 20:30|1.545||||25|||0.004|||K|09|HGK09|1.2353258141|1
2009-03-02 21:00|1.5435|1.5475||-0.002585|2|18||0.0025|0.0065||J|09|HGJ09|1.2353258141|1
2009-03-02 21:30|1.5415||||10|||0.006|||K|09|HGK09|1.23053618251|1
2009-03-02 22:00|1.5435||||5|||0|||K|09|HGK09|1.23213272638|0
2009-03-02 22:30|1.5345|1.54||-0.003571|3|72||0|0.006||H|09|HGH09|1.23213272638|1
2009-03-02 23:00|1.541||||42|||0.007|||K|09|HGK09|1.23293281256|1
2009-03-02 23:30|1.532|1.54||-0.005195|1|20||0|0.006||H|09|HGH09|1.23293281256|1
2009-03-03 00:00|1.536|1.544|1.547|-0.005181|2|1|23|0|0|0.005|H|09|HGH09|1.23615195829|0
2009-03-03 00:30|1.541|1.5505||-0.006127|4|88||0.001|0.009||H|09|HGH09|1.24017589044|0
2009-03-03 01:00|1.5405|1.55||-0.006129|1|59||0|0.007||H|09|HGH09|1.23977349723|0
2009-03-03 01:30|1.5475|1.554|1.5595|-0.004183|1|60|1|0|0.009|0|H|09|HGH09|1.24540700225|0
2009-03-03 02:00|1.5595|1.566|1.572|-0.004151|2|2|280|0.0015|0.006|0.0195|H|09|HGH09|1.25506443942|0
2009-03-03 02:30|1.567|1.5715||-0.002864|9|169||0.004|0.009||H|09|HGH09|1.26110033766|0
2009-03-03 03:00|1.576|1.5775|1.5815|-0.000951|5|242|10|0.006|0.009|0.0045|J|09|HGJ09|1.2647115063|1
2009-03-03 03:30|1.568|1.568|1.5675|0|2|11|204|0.001|0.01|0.015|H|09|HGH09|1.2570951771|1
2009-03-03 04:00|1.562|1.5635|1.573|-0.000959|2|27|146|0.0035|0|0.0085|H|09|HGH09|1.25228486392|0
2009-03-03 04:30|1.5685||||57|||0.007|||K|09|HGK09|1.25628961245|1
2009-03-03 05:00|1.5755||||136|||0.009|||K|09|HGK09|1.26189626038|0
2009-03-03 05:30|1.5715|1.567|1.576|0.002872|2|1|147|0|0|0.0095|H|09|HGH09|1.26189626038|1
2009-03-03 06:00|1.5715|1.586|1.581|-0.009142|11|7|275|0.006|0.0095|0.016|H|09|HGH09|1.26189626038|0
2009-03-03 06:30|1.563|1.572|1.5705|-0.005725|2|1|373|0.004|0|0.014|H|09|HGH09|1.25507085904|0
2009-03-03 07:00|1.582|1.592|1.592|-0.006281|19|2|1459|0.0225|0.02|0.028|H|09|HGH09|1.27032763851|0
2009-03-03 07:30|1.5795|1.583|1.59|-0.002211|29|16|788|0.0055|0.003|0.013|H|09|HGH09|1.26832016753|0
2009-03-03 08:00|1.5735|1.5805|1.5855|-0.004429|15|21|590|0.0165|0.0095|0.017|H|09|HGH09|1.26350223717|0
2009-03-03 08:30|1.573|1.577|1.5805|-0.002536|14|5|549|0.0075|0.005|0.012|H|09|HGH09|1.26310074297|0
2009-03-03 09:00|1.567|1.573|1.577|-0.003814|6|2|877|0.0075|0.01|0.0165|H|09|HGH09|1.25828281261|0
2009-03-03 09:30|1.5625|1.57|1.575|-0.004777|1|6|662|0|0.0025|0.009|H|09|HGH09|1.25466936484|0
2009-03-03 10:00|1.5715|1.585|1.59|-0.008517|4|677|13|0.0055|0.0135|0.0085|H|09|HGH09|1.26189626038|0
2009-03-03 10:30|1.59|1.5905|1.5965|-0.000314|5|11|626|0.014|0.009|0.0165|H|09|HGH09|1.27675154566|0
2009-03-03 11:00|1.584|1.5895|1.5935|-0.00346|4|1|535|0.0035|0|0.01|H|09|HGH09|1.2719336153|0
2009-03-03 11:30|1.5945|1.6|1.602|-0.003437|5|47|1400|0.0075|0.017|0.018|H|09|HGH09|1.28036499343|0
2009-03-03 12:00|1.5945|1.5945|1.5975|0|6|1|341|0.001|0|0.0065|H|09|HGH09|1.28036499343|0
2009-03-03 12:30|1.583|1.5845|1.595|-0.000947|8|7|123|0.0025|0.0045|0.008|H|09|HGH09|1.27113062691|0
2009-03-03 13:00|1.599|1.6|1.6095|-0.000625|7|4|94|0.009|0.0035|0.0145|H|09|HGH09|1.2839784412|0
2009-03-03 13:30|1.62|1.6225|1.63|-0.001541|3|421|1|0.004|0.0215|0|J|09|HGJ09|1.30002817172|1
2009-03-03 14:00|1.609|1.613|1.62|-0.00248|2|44|5|0.0005|0.0105|0.005|H|09|HGH09|1.28921129633|1
2009-03-03 14:30|1.6075|1.6165|1.625|-0.005568|7|83|4|0.005|0.01|0.008|H|09|HGH09|1.28800942129|0
2009-03-03 15:00|1.603|1.607|1.61|-0.002489|1|6|23|0|0.01|0.01|H|09|HGH09|1.28440379616|0
2009-03-03 15:30|1.593|1.603|1.61|-0.006238|1|27|1|0|0.011|0|H|09|HGH09|1.27639129587|0
2009-03-03 16:00|1.5925|1.6|1.602|-0.004688|3|2|32|0.0055|0|0.0085|H|09|HGH09|1.27599067085|0
2009-03-03 17:00|1.6025|1.607||-0.0028|2|100||0.0015|0.003||J|09|HGJ09|1.27798440628|1
2009-03-03 17:30|1.614||||3|||0.004|||K|09|HGK09|1.28355123319|1
2009-03-03 18:00|1.5985|1.608||-0.005908|24|29||0|0.0065||H|09|HGH09|1.28355123319|1
2009-03-03 18:30|1.612||||2|||0.004|||K|09|HGK09|1.2867441467|1
2009-03-03 19:00|1.6|1.6||0|1|294||0|0.0115||J|09|HGJ09|1.2867441467|1
2009-03-03 19:30|1.587|1.5945||-0.004704|1|42||0|0.01||H|09|HGH09|1.27628935051|1
2009-03-03 20:00|1.599||||9|||0.004|||K|09|HGK09|1.279891296|1
2009-03-03 20:30|1.6||||6|||0.0035|||K|09|HGK09|1.28069172833|0
2009-03-03 21:00|1.601|1.6015|1.61|-0.000312|35|43|3|0.0055|0.01|0|H|09|HGH09|1.28069172833|1
2009-03-03 21:30|1.605||||7|||0.004|||K|09|HGK09|1.28349061752|1
2009-03-03 22:00|1.6085|1.615||-0.004025|20|1||0.0095|0||K|09|HGK09|1.28628950672|0
2009-03-03 22:30|1.613|1.62||-0.004321|91|5||0.0065|0.0015||K|09|HGK09|1.28988807855|0
2009-03-03 23:00|1.6075|1.615||-0.004644|2|45||0.001|0.0075||H|09|HGH09|1.27993523843|1
2009-03-03 23:30|1.6055|1.618||-0.007726|1|115||0|0.012||H|09|HGH09|1.27834278402|0
2009-03-04 00:00|1.61|1.6135|1.6185|-0.002169|3|1|42|0.004|0|0.007|H|09|HGH09|1.28192580646|0
2009-03-04 00:30|1.6215||||76|||0.005|||K|09|HGK09|1.28828180674|1
2009-03-04 01:00|1.6195|1.6255|1.633|-0.003691|2|173|12|0.0005|0.008|0.003|J|09|HGJ09|1.28828180674|1
2009-03-04 01:30|1.6195|1.6285|1.6345|-0.005527|1|126|2|0|0.006|0|H|09|HGH09|1.28352653707|1
2009-03-04 02:00|1.6105|1.6195|1.6165|-0.005557|3|5|215|0.006|0|0.0125|H|09|HGH09|1.27639363257|0
2009-03-04 02:30|1.6115|1.625|1.6285|-0.008308|1|196|1|0|0.0095|0|H|09|HGH09|1.27718617752|0
2009-03-04 03:00|1.622|1.628|1.629|-0.003686|5|6|291|0.0015|0.003|0.0095|H|09|HGH09|1.28550789943|0
2009-03-04 03:30|1.6285|1.63|1.63|-0.00092|17|5|229|0.008|0|0.011|H|09|HGH09|1.29065944157|0
2009-03-04 04:00|1.626||||57|||0.005|||K|09|HGK09|1.28749217914|1
2009-03-04 04:30|1.6125|1.6225|1.6345|-0.006163|1|1|175|0|0|0.0175|H|09|HGH09|1.28749217914|1
2009-03-04 05:00|1.6225|1.6255||-0.001846|5|96||0|0.0115||J|09|HGJ09|1.28749217914|1
2009-03-04 05:30|1.6265|1.6305||-0.002453|4|54||0.0015|0.0065||J|09|HGJ09|1.29066627388|0
2009-03-04 06:00|1.62|1.6225|1.635|-0.001541|10|157|3|0.0075|0.011|0.0025|J|09|HGJ09|1.28550836992|0
2009-03-04 06:30|1.617|1.6125|1.622|0.002791|4|5|264|0.0045|0|0.0165|H|09|HGH09|1.28115071443|1
2009-03-04 07:00|1.638|1.645|1.645|-0.004255|27|23|1733|0.015|0.015|0.0285|H|09|HGH09|1.2977890354|0
2009-03-04 07:30|1.652|1.657|1.656|-0.003018|207|23|3650|0.034|0.0335|0.0385|H|09|HGH09|1.30888124938|0
2009-03-04 08:00|1.6625|1.67|1.67|-0.004491|68|1|1265|0.014|0|0.02|H|09|HGH09|1.31720040986|0
2009-03-04 08:30|1.6535|1.6565|1.6595|-0.001811|55|4|864|0.009|0.0135|0.015|H|09|HGH09|1.31006970087|0
2009-03-04 09:00|1.657|1.665|1.671|-0.004805|38|6|739|0.0095|0.0085|0.0185|H|09|HGH09|1.31284275437|0
2009-03-04 09:30|1.687|1.696|1.6945|-0.005307|40|14|1871|0.031|0.0245|0.0365|H|09|HGH09|1.33661178432|0
2009-03-04 10:00|1.7|1.7|1.7075|0|95|18|1704|0.0175|0.005|0.0205|H|09|HGH09|1.3469116973|0
2009-03-04 10:30|1.691|1.6975|1.697|-0.003829|25|23|1285|0.0165|0.0135|0.0215|H|09|HGH09|1.33978098831|0
2009-03-04 11:00|1.687|1.693|1.697|-0.003544|32|8|537|0.004|0.008|0.011|H|09|HGH09|1.33661178432|0
2009-03-04 11:30|1.6835|1.6845|1.694|-0.000594|15|1|682|0.0075|0|0.016|H|09|HGH09|1.33383873083|0
2009-03-04 12:00|1.6925|1.693|1.7|-0.000295|6|4|327|0.0095|0|0.0125|H|09|HGH09|1.34096943981|0
2009-03-04 12:30|1.696|1.6975|1.7075|-0.000884|2|97|2|0.0005|0.0065|0.0005|J|09|HGJ09|1.34334564083|1
2009-03-04 13:00|1.698|1.701|1.708|-0.001764|6|1|100|0.0035|0|0.011|H|09|HGH09|1.34374132437|1
2009-03-04 13:30|1.7035|1.708|1.715|-0.002635|1|2|155|0|0|0.009|H|09|HGH09|1.34809384339|0
2009-03-04 14:00|1.734|1.73|1.738|0.002312|13|254|4|0.019|0.0215|0.008|J|09|HGJ09|1.36861517824|1
2009-03-04 14:30|1.71|1.719|1.734|-0.005236|4|90|1|0.01|0.018|0|H|09|HGH09|1.35279303745|1
2009-03-04 15:00|1.717|1.719|1.718|-0.001163|24|1|52|0.003|0|0.0045|H|09|HGH09|1.35833078673|0
2009-03-04 15:30|1.7095|1.718|1.72|-0.004948|1|1|25|0|0|0.003|H|09|HGH09|1.35239748393|0
2009-03-04 16:00|1.7125|1.7155|1.726|-0.001749|1|20|1|0|0.005|0|J|09|HGJ09|1.34806792272|1
2009-03-04 17:00|1.705|1.71|1.7075|-0.002924|4|8|24|0.0025|0.0025|0.0125|H|09|HGH09|1.3398168512|1
2009-03-04 17:30|1.704|1.713||-0.005254|2|5||0.0005|0.005||J|09|HGJ09|1.33511573944|1
2009-03-04 18:00|1.7125|1.72||-0.00436|13|2||0.0095|0||K|09|HGK09|1.33472603841|1
2009-03-04 18:30|1.708||||25|||0.0095|||K|09|HGK09|1.33121872911|0
2009-03-04 19:00|1.7|1.6965|1.697|0.002063|1|2|50|0|0.0015|0.0205|H|09|HGH09|1.33121872911|1
2009-03-04 19:30|1.683|1.6945|1.6955|-0.006787|3|1|29|0.007|0|0.0115|H|09|HGH09|1.31790654182|0
2009-03-04 20:00|1.691|1.6965||-0.003242|55|1||0.0065|0||K|09|HGK09|1.31518439789|1
2009-03-04 20:30|1.67|1.673|1.6725|-0.001793|5|2|103|0.008|0.0015|0.0175|H|09|HGH09|1.29464069818|1
2009-03-04 21:00|1.675|1.685||-0.005935|54|4||0.012|0.007||K|09|HGK09|1.29618838581|1
2009-03-04 21:30|1.672|1.681||-0.005354|1|19||0|0.008||H|09|HGH09|1.28618811933|1
2009-03-04 22:00|1.6775|1.684||-0.00386|19|4||0.0035|0.0025||K|09|HGK09|1.28351015478|1
2009-03-04 22:30|1.682|1.693|1.6955|-0.006497|2|120|2|0.002|0.0135|0.0005|H|09|HGH09|1.28198579592|1
2009-03-04 23:00|1.6885|1.688|1.7|0.000296|1|52|1|0|0.011|0|J|09|HGJ09|1.27857827313|1
2009-03-04 23:30|1.6755|1.673|1.682|0.001494|1|143|1|0|0.019|0|H|09|HGH09|1.26911012834|1
2009-03-05 00:00|1.67|1.6745|1.679|-0.002687|1|62|1|0|0.011|0|J|09|HGJ09|1.26683437796|1
2009-03-05 00:30|1.6735|1.678|1.675|-0.002682|2|3|166|0|0.005|0.0125|H|09|HGH09|1.26607783309|1
2009-03-05 01:00|1.6795|1.6735||0.003585|1|74||0|0.012||J|09|HGJ09|1.26720960708|1
2009-03-05 01:30|1.689|1.6925||-0.002068|107|11||0.017|0||K|09|HGK09|1.27894653502|1
2009-03-05 02:00|1.6835|1.68||0.002083|2|154||0.0005|0.0115||H|09|HGH09|1.27214563764|1
2009-03-05 02:30|1.6775|1.682|1.675|-0.002675|2|153|1|0.0095|0.017|0|H|09|HGH09|1.26761170605|0
2009-03-05 03:00|1.6625|1.6735|1.6745|-0.006573|4|322|1|0.006|0.0175|0|H|09|HGH09|1.25627687709|0
2009-03-05 03:30|1.68|1.685||-0.002967|5|153||0.01|0.021||J|09|HGJ09|1.26115635107|1
2009-03-05 04:00|1.682||||95|||0.0095|||K|09|HGK09|1.25891096884|1
2009-03-05 04:30|1.6835||||144|||0.0085|||K|09|HGK09|1.26003365995|0
2009-03-05 05:00|1.6745|1.6705||0.002394|6|136||0|0.017||H|09|HGH09|1.26003365995|1
2009-03-05 05:30|1.6675|1.6745|1.6725|-0.00418|1|1|118|0|0|0.009|H|09|HGH09|1.25476627529|0
2009-03-05 06:00|1.6685|1.67|1.667|-0.000898|7|1|134|0.003|0|0.009|H|09|HGH09|1.25551875881|0
2009-03-05 06:30|1.6575|1.6645|1.6775|-0.004205|1|2|480|0|0.001|0.0165|H|09|HGH09|1.24724144005|0
2009-03-05 07:00|1.6735|1.6815|1.68|-0.004758|8|123|834|0.004|0|0.011|H|09|HGH09|1.25928117643|0
2009-03-05 07:30|1.6645|1.67|1.672|-0.003293|16|2|722|0.0225|0|0.0265|H|09|HGH09|1.25250882472|0
2009-03-05 08:00|1.6695|1.671|1.676|-0.000898|1|3|567|0|0.002|0.01|H|09|HGH09|1.25627124233|0
2009-03-05 08:30|1.678|1.6835|1.689|-0.003267|3|1|572|0.0045|0|0.015|H|09|HGH09|1.26266735228|0
2009-03-05 09:00|1.6855|1.6885|1.6995|-0.001777|3|15|1380|0.0095|0.014|0.016|H|09|HGH09|1.26831097871|0
2009-03-05 09:30|1.697|1.694|1.7045|0.001771|2|472|12|0.0045|0.009|0.0025|J|09|HGJ09|1.27469572453|1
2009-03-05 10:00|1.653|1.663|1.663|-0.006013|10|5|1004|0.0235|0.0225|0.0375|H|09|HGH09|1.24384417512|1
2009-03-05 10:30|1.6635|1.6675|1.6705|-0.002399|9|2|529|0.007|0.002|0.017|H|09|HGH09|1.25174518167|0
2009-03-05 11:00|1.659|1.661|1.6615|-0.001204|9|41|495|0.004|0.0065|0.012|H|09|HGH09|1.24835903601|0
2009-03-05 11:30|1.65|1.649|1.654|0.000606|30|83|974|0.023|0.021|0.024|H|09|HGH09|1.24158674467|0
2009-03-05 12:00|1.6485|1.6495|1.655|-0.000606|12|90|234|0.004|0.005|0.007|H|09|HGH09|1.24045802945|0
2009-03-05 12:30|1.6475|1.6475|1.6535|0|12|28|67|0.0015|0.0025|0.0025|H|09|HGH09|1.23970555263|0
2009-03-05 13:00|1.63|1.6335|1.636|-0.002143|14|21|175|0.0045|0.0195|0.0195|H|09|HGH09|1.22653720837|0
2009-03-05 13:30|1.6355|1.6355|1.642|0|1|66|142|0|0.0055|0.013|H|09|HGH09|1.23067583086|0
2009-03-05 14:00|1.6385|1.641|1.6425|-0.001523|2|27|20|0|0.008|0.008|H|09|HGH09|1.2329332613|0
2009-03-05 14:30|1.639|1.639|1.645|0|6|7|54|0.0055|0.005|0.0095|H|09|HGH09|1.23330949971|0
2009-03-05 15:00|1.633|1.64|1.6485|-0.004268|1|19|4|0|0.0025|0.0015|H|09|HGH09|1.22879463882|0
2009-03-05 15:30|1.6325|1.644||-0.006995|1|6||0|0.004||H|09|HGH09|1.22841840041|0
2009-03-05 16:00|1.639|1.643||-0.002435|1|3||0|0.0005||J|09|HGJ09|1.22468233472|1
2009-03-05 17:00|1.636||||5|||0.006|||K|09|HGK09|1.21946457675|1
2009-03-05 17:30|1.638|1.648||-0.006068|1|10||0|0.008||J|09|HGJ09|1.21946457675|1
2009-03-05 18:00|1.6405|1.6535|1.66|-0.007862|1|15|2|0|0.0135|0|H|09|HGH09|1.21391482898|1
2009-03-05 18:30|1.647|1.6545|1.657|-0.004533|1|32|18|0|0.0035|0.0005|H|09|HGH09|1.21872461038|0
2009-03-05 19:00|1.668|1.65|1.67|0.010909|6|1|86|0.021|0|0.027|H|09|HGH09|1.23426390413|0
2009-03-05 19:30|1.655||||13|||0.017|||K|09|HGK09|1.23800409778|1
2009-03-05 20:00|1.656||||7|||0.0025|||K|09|HGK09|1.23875213651|0
2009-03-05 20:30|1.643|1.6515||-0.005147|5|14||0|0.013||H|09|HGH09|1.23875213651|1
2009-03-05 21:00|1.6525|1.664||-0.006911|10|13||0.0025|0.0055||H|09|HGH09|1.24591473256|0
2009-03-05 22:00|1.662||||5|||0.002|||K|09|HGK09|1.24441723889|1
2009-03-05 22:30|1.6585||||27|||0.0065|||K|09|HGK09|1.24179662497|0
2009-03-05 23:00|1.66||||7|||0.0035|||K|09|HGK09|1.24291974522|0
2009-03-05 23:30|1.66|1.66|1.6685|0|1|1|14|0|0|0.0115|H|09|HGH09|1.24291974522|1
2009-03-06 00:00|1.6625|1.671||-0.005087|2|35||0|0.006||H|09|HGH09|1.2447916123|0
2009-03-06 00:30|1.6595|1.6685||-0.005394|4|32||0.003|0.005||H|09|HGH09|1.2425453718|0
2009-03-06 01:00|1.6665|1.6655|1.6745|0.0006|1|41|2|0|0.0115|0|H|09|HGH09|1.24778659964|0
2009-03-06 01:30|1.672|1.674||-0.001195|8|99||0.0035|0.0085||J|09|HGJ09|1.25265637622|1
2009-03-06 02:00|1.686|1.69|1.691|-0.002367|5|2|186|0.019|0.01|0.022|H|09|HGH09|1.26163599182|1
2009-03-06 02:30|1.6825|1.6885|1.6965|-0.003553|7|62|2|0.0075|0.0085|0|J|09|HGJ09|1.25603701553|1
2009-03-06 03:00|1.686|1.692|1.7|-0.003546|1|1|144|0|0|0.015|H|09|HGH09|1.25417732199|1
2009-03-06 03:30|1.7055|1.6985|1.707|0.004121|3|1|340|0.008|0|0.0185|H|09|HGH09|1.26868293159|0
2009-03-06 04:00|1.7005|1.709||-0.004974|1|47||0|0.0065||H|09|HGH09|1.26496354451|0
2009-03-06 04:30|1.6965|1.7045||-0.004693|1|69||0|0.0105||H|09|HGH09|1.26198803485|0
2009-03-06 05:00|1.6805|1.686|1.692|-0.003262|1|4|428|0|0.002|0.015|H|09|HGH09|1.25008599621|0
2009-03-06 05:30|1.6955|1.7005|1.6985|-0.00294|394|1|26|0.007|0|0.0005|K|09|HGK09|1.25712977851|1
2009-03-06 06:00|1.6915|1.696|1.704|-0.002653|1|150|6|0|0.004|0.003|J|09|HGJ09|1.25047634246|1
2009-03-06 06:30|1.6875|1.6845|1.692|0.001781|12|1|257|0.007|0|0.01|H|09|HGH09|1.24420921456|1
2009-03-06 07:00|1.6865|1.695|1.703|-0.005015|12|560|6|0.004|0.0075|0.001|H|09|HGH09|1.2434719054|0
2009-03-06 07:30|1.7005|1.7025|1.7055|-0.001175|15|3|975|0.016|0.011|0.0205|H|09|HGH09|1.2537942337|0
2009-03-06 08:00|1.6925|1.6935|1.701|-0.00059|3|16|312|0.003|0.008|0.0115|H|09|HGH09|1.24789576038|0
2009-03-06 08:30|1.704|1.6945|1.6985|0.005606|2|115|853|0.01|0.0135|0.016|H|09|HGH09|1.25637481577|0
2009-03-06 09:00|1.6865|1.689|1.693|-0.00148|3|56|470|0.003|0.005|0.011|H|09|HGH09|1.2434719054|0
2009-03-06 09:30|1.6805|1.684|1.687|-0.002078|32|47|537|0.0065|0.008|0.0125|H|09|HGH09|1.23904805041|0
2009-03-06 10:00|1.684|1.6865|1.6915|-0.001482|2|30|422|0.002|0.0095|0.0115|H|09|HGH09|1.24162863249|0
2009-03-06 10:30|1.684|1.6855|1.6915|-0.00089|3|34|402|0.0015|0.0045|0.008|H|09|HGH09|1.24162863249|0
2009-03-06 11:00|1.6835|1.685|1.6895|-0.00089|8|60|389|0.0005|0.0075|0.01|H|09|HGH09|1.24125997791|0
2009-03-06 11:30|1.678|1.688|1.697|-0.005924|28|621|28|0.0045|0.008|0.0075|H|09|HGH09|1.2372047775|0
2009-03-06 12:00|1.6875|1.6955||-0.004718|183|46||0.005|0.0015||K|09|HGK09|1.23683830689|1
2009-03-06 12:30|1.68|1.6835|1.6915|-0.002079|1|57|27|0|0.0045|0.004|J|09|HGJ09|1.22553132149|1
2009-03-06 13:00|1.665|1.6705|1.675|-0.003292|10|219|3|0.009|0.016|0.006|H|09|HGH09|1.21206394433|1
2009-03-06 13:30|1.6655|1.6695|1.6755|-0.002396|1|43|2|0|0.0065|0|J|09|HGJ09|1.20843609655|1
2009-03-06 14:00|1.661|1.6675|1.669|-0.003898|1|1|10|0|0|0.006|H|09|HGH09|1.20228353181|1
2009-03-06 14:30|1.6715|1.6845|1.6785|-0.007717|2|36|9|0.0105|0.017|0.0015|H|09|HGH09|1.20988375884|0
2009-03-06 15:00|1.6795|1.6885|1.688|-0.00533|1|82|2|0|0.009|0|J|09|HGJ09|1.20629253367|1
2009-03-06 15:30|1.6865|1.6955||-0.005308|16|2||0.006|0.0005||K|09|HGK09|1.20486370034|1
2009-03-08 17:00|1.7|1.7085||-0.004975|34|20||0.01|0.0085||K|09|HGK09|1.21450832528|0
2009-03-08 17:30|1.6975||||22|||0.0035|||K|09|HGK09|1.21272228363|0
2009-03-08 18:00|1.69||||11|||0.005|||K|09|HGK09|1.20736415866|0
2009-03-08 18:30|1.683|1.693||-0.005907|4|20||0|0.006||H|09|HGH09|1.20736415866|1
2009-03-08 19:00|1.684|1.6885|1.693|-0.002665|44|65|5|0.001|0.005|0|H|09|HGH09|1.20808154675|0
2009-03-08 19:30|1.687|1.6895||-0.00148|35|32||0.0005|0.001||K|09|HGK09|1.20700833247|1
2009-03-08 20:00|1.67|1.6705|1.6885|-0.000299|1|63|3|0|0.0165|0.0005|J|09|HGJ09|1.19307719161|1
2009-03-08 20:30|1.6745|1.6775|1.682|-0.001788|1|51|17|0|0.01|0.001|J|09|HGJ09|1.19629207027|0
2009-03-08 21:00|1.6745|1.674|1.6805|0.000299|1|7|1|0|0.0075|0|J|09|HGJ09|1.19629207027|0
2009-03-08 21:30|1.6615|1.6675|1.669|-0.003598|1|77|60|0|0.01|0.008|H|09|HGH09|1.18735918444|1
2009-03-08 22:00|1.661|1.6615|1.6735|-0.000301|76|8|1|0.0075|0.0035|0|K|09|HGK09|1.18273079781|1
2009-03-08 22:30|1.66|1.6605||-0.000301|20|3||0.0055|0||K|09|HGK09|1.18201873833|0
2009-03-08 23:00|1.66|1.666||-0.003601|3|23||0|0.006||J|09|HGJ09|1.1816628158|1
2009-03-08 23:30|1.6555|1.662||-0.003911|4|50||0.0035|0.01||J|09|HGJ09|1.17845951298|0
2009-03-09 00:00|1.667|1.675||-0.004776|47|1||0.0065|0||K|09|HGK09|1.18200481838|1
2009-03-09 00:30|1.659||||66|||0.0085|||K|09|HGK09|1.17633232975|0
2009-03-09 01:00|1.659||||44|||0.0045|||K|09|HGK09|1.17633232975|0
2009-03-09 01:30|1.646|1.65|1.653|-0.002424|6|2|105|0.001|0.001|0.0075|H|09|HGH09|1.17633232975|1
2009-03-09 02:00|1.6325|1.636|1.6415|-0.002139|8|2|539|0.014|0.006|0.0225|H|09|HGH09|1.16668440359|0
2009-03-09 02:30|1.647||||55|||0.0085|||K|09|HGK09|1.17452885863|1
2009-03-09 03:00|1.6435|1.654|1.656|-0.006348|2|113|1|0.003|0.011|0|H|09|HGH09|1.17452885863|1
2009-03-09 03:30|1.649|1.663||-0.008419|47|1||0.0075|0||K|09|HGK09|1.17097828771|1
2009-03-09 04:00|1.631|1.64|1.6415|-0.005488|4|1|179|0.012|0|0.0165|H|09|HGH09|1.14844593341|1
2009-03-09 04:30|1.6445|1.6455||-0.000608|2|49||0.0085|0.009||J|09|HGJ09|1.15159715701|1
2009-03-09 05:00|1.64|1.646|1.656|-0.003645|1|75|5|0|0.0035|0.0005|J|09|HGJ09|1.14844593341|0
2009-03-09 05:30|1.639|1.6445||-0.003344|7|51||0|0.006||J|09|HGJ09|1.1477456615|0
2009-03-09 06:00|1.636|1.643|1.6465|-0.00426|5|1|51|0.0005|0|0.0055|H|09|HGH09|1.14181325765|1
2009-03-09 06:30|1.6505||||107|||0.0065|||K|09|HGK09|1.14702543016|1
2009-03-09 07:00|1.6395|1.639|1.644|0.000305|6|159|832|0.0035|0.005|0.011|H|09|HGH09|1.14702543016|1
2009-03-09 07:30|1.623|1.625|1.636|-0.001231|10|27|760|0.014|0.013|0.0195|H|09|HGH09|1.13548171586|0
2009-03-09 08:00|1.6355|1.647|1.651|-0.006982|4|562|38|0.007|0.013|0.005|H|09|HGH09|1.14422695397|0
2009-03-09 08:30|1.641|1.646|1.655|-0.003038|11|2|1121|0.0045|0|0.017|H|09|HGH09|1.14807485874|0
2009-03-09 09:00|1.6535|1.6565|1.6625|-0.001811|3|13|770|0.003|0.0085|0.018|H|09|HGH09|1.15682009684|0
2009-03-09 09:30|1.66|1.661|1.659|-0.000602|4|4|953|0.0075|0.006|0.0145|H|09|HGH09|1.16136762066|0
2009-03-09 10:00|1.6475|1.6545|1.661|-0.004231|2|11|778|0.006|0.0085|0.012|H|09|HGH09|1.15262238255|0
2009-03-09 10:30|1.654|1.66|1.665|-0.003614|4|526|3|0.002|0.008|0.0015|J|09|HGJ09|1.15227405303|1
2009-03-09 11:00|1.648|1.649|1.6525|-0.000606|5|7|577|0.003|0.004|0.0085|H|09|HGH09|1.14394436108|1
2009-03-09 11:30|1.63|1.638|1.65|-0.004884|19|1069|72|0.011|0.017|0.008|H|09|HGH09|1.13144982316|0
2009-03-09 12:00|1.625|1.635|1.646|-0.006116|7|366|41|0.0015|0.007|0.005|H|09|HGH09|1.12797911818|0
2009-03-09 12:30|1.627|1.6465|1.659|-0.011843|3|241|12|0.0005|0.0185|0.0125|H|09|HGH09|1.12936740017|0
2009-03-09 13:00|1.6375|1.643||-0.003348|1|84||0|0.008||J|09|HGJ09|1.12319411951|1
2009-03-09 13:30|1.6375|1.637|1.643|0.000305|2|1|41|0|0|0.0075|H|09|HGH09|1.11943418789|1
2009-03-09 14:00|1.643|1.6585||-0.009346|31|4||0.013|0.006||K|09|HGK09|1.1235371843|1
2009-03-09 14:30|1.632|1.64|1.6475|-0.004878|4|29|3|0.001|0.0055|0|J|09|HGJ09|1.10558497726|1
2009-03-09 15:00|1.632|1.6445|1.6545|-0.007601|6|21|2|0.0015|0.0035|0|H|09|HGH09|1.10019187981|1
2009-03-09 15:30|1.643|1.648||-0.003034|1|5||0|0.0045||J|09|HGJ09|1.09918836031|1
2009-03-09 16:00|1.6485||||3|||0.0015|||K|09|HGK09|1.09952185192|1
2009-03-09 17:00|1.6325|1.643||-0.006391|2|3||0.0065|0.006||H|09|HGH09|1.09952185192|1
2009-03-09 17:30|1.645||||1|||0|||K|09|HGK09|1.10086028388|1
2009-03-09 18:00|1.6385|1.643|1.648|-0.002739|1|1|12|0|0|0.002|H|09|HGH09|1.10086028388|1
2009-03-09 18:30|1.6525||||5|||0|||K|09|HGK09|1.10722557462|1
2009-03-09 19:00|1.655||||16|||0.0005|||K|09|HGK09|1.10890065113|0
2009-03-09 19:30|1.646||||1|||0|||K|09|HGK09|1.10287037569|0
2009-03-09 20:00|1.64|1.66||-0.012048|26|8||0.0135|0||K|09|HGK09|1.09885019206|0
2009-03-09 20:30|1.6495||||5|||0.011|||K|09|HGK09|1.10521548281|0
2009-03-09 21:00|1.65|1.6505||-0.000303|1|16||0|0.0055||J|09|HGJ09|1.10521548281|1
2009-03-09 21:30|1.65||||1|||0|||K|09|HGK09|1.10488067048|1
2009-03-09 22:00|1.662||||59|||0.007|||K|09|HGK09|1.11291616627|0
2009-03-09 22:30|1.651|1.664|1.6675|-0.007812|2|2|43|0|0.004|0.0085|H|09|HGH09|1.11291616627|1
2009-03-09 23:00|1.6595|1.664||-0.002704|1|29||0|0.001||J|09|HGJ09|1.10990647712|1
2009-03-09 23:30|1.665||||24|||0.002|||K|09|HGK09|1.11057348822|1
2009-03-10 00:00|1.6645||||21|||0.0015|||K|09|HGK09|1.11023998267|0
2009-03-10 00:30|1.656|1.6635||-0.004509|241|150||0.0075|0.007||K|09|HGK09|1.10457038829|0
2009-03-10 01:00|1.64|1.645|1.65|-0.00304|2|262|70|0|0.0175|0.015|J|09|HGJ09|1.08896629804|1
2009-03-10 01:30|1.65|1.6565||-0.003924|119|40||0.007|0.006||K|09|HGK09|1.092276226|1
2009-03-10 02:00|1.652|1.6595|1.6645|-0.004519|126|2|33|0.006|0.002|0|K|09|HGK09|1.09360019718|0
2009-03-10 02:30|1.644|1.657||-0.007846|108|16||0.009|0.0015||K|09|HGK09|1.08830431245|0
2009-03-10 03:00|1.64|1.6515|1.6535|-0.006963|1|139|22|0|0.0075|0.0025|H|09|HGH09|1.07713884877|1
2009-03-10 03:30|1.641|1.6565|1.6645|-0.009357|2|5|128|0|0.0055|0.014|H|09|HGH09|1.07779564075|0
2009-03-10 04:00|1.6555|1.6645|1.6715|-0.005407|1|117|10|0|0.0105|0.003|H|09|HGH09|1.08731912448|0
2009-03-10 04:30|1.6545|1.6605|1.6695|-0.003613|1|93|15|0|0.007|0.0025|J|09|HGJ09|1.0807867176|1
2009-03-10 05:00|1.654|1.664|1.669|-0.00601|1|45|10|0|0.005|0.004|H|09|HGH09|1.07655599573|1
2009-03-10 05:30|1.6565|1.662|1.6745|-0.003309|2|94|4|0|0.0085|0.003|H|09|HGH09|1.07818319645|0
2009-03-10 06:00|1.6585|1.6715||-0.007777|82|22||0.0045|0.002||K|09|HGK09|1.07591265422|1
2009-03-10 06:30|1.657|1.665|1.6705|-0.004805|1|87|7|0|0.0085|0.0065|J|09|HGJ09|1.06657928091|1
2009-03-10 07:00|1.662|1.66|1.673|0.001205|11|188|728|0.002|0.006|0.0115|H|09|HGH09|1.06465751644|1
2009-03-10 07:30|1.6725|1.68|1.684|-0.004464|5|20|1402|0.0085|0.0125|0.0245|H|09|HGH09|1.07138369208|0
2009-03-10 08:00|1.677|1.682|1.688|-0.002973|2|18|615|0|0.0075|0.0145|H|09|HGH09|1.07426633879|0
2009-03-10 08:30|1.675|1.6795|1.69|-0.002679|3|17|617|0.0015|0.01|0.0125|H|09|HGH09|1.07298516248|0
2009-03-10 09:00|1.6785|1.6875|1.7|-0.005333|3|402|1|0|0.0095|0|H|09|HGH09|1.07522722103|0
2009-03-10 09:30|1.685|1.6935|1.697|-0.005019|1|43|1212|0|0.017|0.0185|H|09|HGH09|1.07939104404|0
2009-03-10 10:00|1.691|1.692|1.704|-0.000591|15|1|814|0.0025|0|0.011|H|09|HGH09|1.08323457298|0
2009-03-10 10:30|1.6915|1.688|1.6985|0.002073|4|1|509|0.0015|0|0.0115|H|09|HGH09|1.08355486706|0
2009-03-10 11:00|1.688|1.691|1.7|-0.001774|1|2|501|0|0.001|0.011|H|09|HGH09|1.08131280851|0
2009-03-10 11:30|1.678|1.679|1.685|-0.000596|4|6|621|0.005|0.012|0.0175|H|09|HGH09|1.07490692695|0
2009-03-10 12:00|1.6745|1.682|1.6885|-0.004459|1|1|256|0|0|0.007|H|09|HGH09|1.0726648684|0
2009-03-10 12:30|1.6765|1.688|1.6975|-0.006813|1|195|2|0|0.007|0|H|09|HGH09|1.07394604471|0
2009-03-10 13:00|1.68|1.685|1.695|-0.002967|3|169|69|0.003|0.005|0.002|J|09|HGJ09|1.06885625303|1
2009-03-10 13:30|1.676|1.689|1.691|-0.007697|2|145|13|0|0.005|0.0025|H|09|HGH09|1.06314722853|1
2009-03-10 14:00|1.676|1.688|1.6945|-0.007109|7|40|14|0|0.0025|0.0015|H|09|HGH09|1.06314722853|0
2009-03-10 14:30|1.681|1.691|1.706|-0.005914|2|33|1|0.002|0.0075|0|H|09|HGH09|1.06631890881|0
2009-03-10 15:00|1.694|1.7045||-0.00616|34|1||0.0075|0||K|09|HGK09|1.06821066323|1
2009-03-10 15:30|1.691|1.7005|1.715|-0.005587|47|6|4|0.006|0.0005|0.0005|K|09|HGK09|1.06631890881|0
2009-03-10 16:00|1.69||||2|||0.002|||K|09|HGK09|1.065688324|0
2009-03-10 17:00|1.6875||||3|||0.0025|||K|09|HGK09|1.06411186198|0
2009-03-10 17:30|1.69||||2|||0.0005|||K|09|HGK09|1.065688324|0
2009-03-10 18:00|1.6965|1.7155||-0.011075|5|1||0.0065|0||K|09|HGK09|1.06978712525|0
2009-03-10 18:30|1.697||||20|||0.003|||K|09|HGK09|1.07010241765|0
2009-03-10 19:00|1.696||||3|||0.0015|||K|09|HGK09|1.06947183285|0
2009-03-10 19:30|1.69||||9|||0.0075|||K|09|HGK09|1.065688324|0
2009-03-10 20:00|1.67|1.67|1.6735|0|1|1|130|0|0|0.0275|H|09|HGH09|1.065688324|1
2009-03-10 20:30|1.657|1.6685|1.6755|-0.006892|3|70|30|0.003|0.012|0.0045|J|09|HGJ09|1.05739254663|1
2009-03-10 21:00|1.668||||7|||0.005|||K|09|HGK09|1.05707567742|1
2009-03-10 21:30|1.667|1.6785||-0.006851|30|25||0.004|0||K|09|HGK09|1.05644193901|0
2009-03-10 22:00|1.667|1.68||-0.007738|26|2||0.006|0||K|09|HGK09|1.05644193901|0
2009-03-10 22:30|1.66|1.67||-0.005988|10|32||0|0.002||H|09|HGH09|1.04386524926|1
2009-03-10 23:00|1.666|1.6765||-0.006263|4|3||0.004|0.0005||K|09|HGK09|1.04136497321|1
2009-03-10 23:30|1.6685|1.674||-0.003286|119|1||0.005|0||K|09|HGK09|1.04292764574|0
2009-03-11 00:30|1.666|1.67|1.6725|-0.002395|28|4|4|0.008|0.0035|0|K|09|HGK09|1.04136497321|0
2009-03-11 01:00|1.662|1.667|1.6725|-0.002999|30|14|16|0.0015|0.0005|0|K|09|HGK09|1.03886469716|0
2009-03-11 01:30|1.65|1.655|1.66|-0.003021|2|1|47|0|0|0.006|H|09|HGH09|1.02827039611|1
2009-03-11 02:00|1.6605|1.6595|1.6645|0.000603|2|146|116|0.0025|0.0065|0.0045|J|09|HGJ09|1.03168760891|1
2009-03-11 02:30|1.65|1.6545|1.6625|-0.00272|1|2|105|0|0.0005|0.006|H|09|HGH09|1.02578159367|1
2009-03-11 03:00|1.655|1.666||-0.006603|3|139||0.0055|0.01||H|09|HGH09|1.02889002275|0
2009-03-11 03:30|1.651|1.6615||-0.00632|1|88||0|0.01||H|09|HGH09|1.02640327949|0
2009-03-11 04:00|1.656|1.668|1.6725|-0.007194|1|2|73|0|0.002|0.0145|H|09|HGH09|1.02951170856|0
2009-03-11 04:30|1.6655|1.6675|1.6775|-0.001199|3|1|69|0.0005|0|0.01|H|09|HGH09|1.0354177238|0
2009-03-11 05:00|1.673|1.6845||-0.006827|2|42||0|0.006||H|09|HGH09|1.0400803674|0
2009-03-11 05:30|1.6755|1.681|1.6825|-0.003272|33|3|1|0.012|0.001|0|K|09|HGK09|1.03452339305|1
2009-03-11 06:00|1.6685|1.6715|1.681|-0.001795|1|72|4|0|0.0055|0|J|09|HGJ09|1.0268306254|1
2009-03-11 06:30|1.669|1.677|1.6775|-0.00477|5|188|5|0.0005|0.007|0.004|J|09|HGJ09|1.02713833611|0
2009-03-11 07:00|1.656|1.6565|1.6645|-0.000302|9|2|762|0.01|0.0035|0.022|H|09|HGH09|1.01427613869|1
2009-03-11 07:30|1.6655|1.6695|1.6825|-0.002396|7|813|20|0.0055|0.01|0.0045|J|09|HGJ09|1.01978684515|1
2009-03-11 08:00|1.66|1.6695|1.6785|-0.00569|2|902|62|0.0015|0.008|0.007|H|09|HGH09|1.0139839251|1
2009-03-11 08:30|1.6545|1.654|1.6635|0.000302|16|4|1386|0.014|0.006|0.0215|H|09|HGH09|1.01062433981|0
2009-03-11 09:00|1.64|1.653|1.6615|-0.007864|1|569|58|0|0.017|0.004|H|09|HGH09|1.0017672513|0
2009-03-11 09:30|1.629|1.63|1.649|-0.000613|8|5|1119|0|0.01|0.0205|H|09|HGH09|0.995048080715|0
2009-03-11 10:00|1.636|1.645|1.651|-0.005471|3|1|479|0.006|0|0.017|H|09|HGH09|0.999323916544|0
2009-03-11 10:30|1.643|1.645|1.6545|-0.001216|1|260|15|0|0.012|0.0085|J|09|HGJ09|0.998108933059|1
2009-03-11 11:00|1.6375|1.6435|1.655|-0.003651|5|277|2|0.0075|0.0125|0|H|09|HGH09|0.993558284428|1
2009-03-11 11:30|1.6235|1.62|1.6265|0.00216|2|10|1653|0.0035|0.011|0.024|H|09|HGH09|0.985063740316|0
2009-03-11 12:00|1.616|1.6175|1.621|-0.000927|3|6|425|0.0055|0.0015|0.011|H|09|HGH09|0.980513091685|0
2009-03-11 12:30|1.612|1.618|1.6275|-0.003708|11|5|316|0.0025|0.0045|0.0095|H|09|HGH09|0.978086079082|0
2009-03-11 13:00|1.6275|1.6325|1.6375|-0.003063|222|17|2|0.0065|0.0025|0|K|09|HGK09|0.983828858904|1
2009-03-11 13:30|1.633|1.639||-0.003661|82|41||0.009|0.007||K|09|HGK09|0.987153626169|0
2009-03-11 14:00|1.641|1.642|1.6505|-0.000609|58|1|6|0.012|0|0.006|K|09|HGK09|0.991989651282|0
2009-03-11 14:30|1.641|1.6545|1.655|-0.00816|65|9|8|0.011|0.009|0.0045|K|09|HGK09|0.991989651282|0
2009-03-11 15:00|1.642|1.647|1.65|-0.003036|29|5|1|0.0045|0.0015|0|K|09|HGK09|0.992594154421|0
2009-03-11 15:30|1.64|1.646|1.6515|-0.003645|24|1|1|0.0025|0|0|K|09|HGK09|0.991385148143|0
2009-03-11 16:00|1.633||||21|||0.009|||K|09|HGK09|0.987153626169|0
2009-03-11 17:00|1.642|1.634||0.004896|39|32||0.014|0.0005||K|09|HGK09|0.992594154421|0
2009-03-11 17:30|1.631|1.634||-0.001836|1|1||0|0||K|09|HGK09|0.985944619891|0
2009-03-11 18:00|1.6255|1.6285||-0.001842|19|14||0.003|0.0005||K|09|HGK09|0.982619852626|0
2009-03-11 18:30|1.61|1.6185|1.627|-0.005252|1|50|9|0|0.009|0.0015|H|09|HGH09|0.971457146286|1
2009-03-11 19:00|1.6175|1.62||-0.001543|97|76||0.004|0.0025||K|09|HGK09|0.970856925621|1
2009-03-11 19:30|1.623||||5|||0.003|||K|09|HGK09|0.974158139279|0
2009-03-11 20:00|1.6375|1.627||0.006454|1|76||0|0.018||J|09|HGJ09|0.974158139279|1
2009-03-11 20:30|1.623|1.631||-0.004905|65|7||0.0085|0.0005||K|09|HGK09|0.971763159219|1
2009-03-11 21:00|1.637||||31|||0.013|||K|09|HGK09|0.980145589428|0
2009-03-11 21:30|1.631||||3|||0.005|||K|09|HGK09|0.976553119338|0
2009-03-11 22:00|1.63||||1|||0|||K|09|HGK09|0.975954374324|0
2009-03-11 22:30|1.6305|1.6355||-0.003057|13|7||0.003|0.001||K|09|HGK09|0.976253746831|0
2009-03-11 23:00|1.629||||8|||0.003|||K|09|HGK09|0.975355629309|0
2009-03-11 23:30|1.62|1.626|1.6375|-0.00369|1|69|11|0|0.0105|0.008|J|09|HGJ09|0.975355629309|1
2009-03-12 00:00|1.6205|1.685||-0.038279|75|1||0.0075|0||K|09|HGK09|0.972056455901|1
2009-03-12 00:30|1.6235||||11|||0.003|||K|09|HGK09|0.973856005032|0
2009-03-12 01:00|1.617|1.6275||-0.006452|74|3||0.0075|0||K|09|HGK09|0.969956981914|0
2009-03-12 01:30|1.615|1.627|1.63|-0.007376|1|72|1|0|0.011|0|H|09|HGH09|0.962507235509|1
2009-03-12 02:00|1.6275||||17|||0.003|||K|09|HGK09|0.96280302753|1
2009-03-12 02:30|1.6115|1.621||-0.005861|2|24||0.0005|0.006||H|09|HGH09|0.96280302753|1
2009-03-12 03:00|1.617|1.6235||-0.004004|8|89||0|0.0075||J|09|HGJ09|0.960427202662|1
2009-03-12 03:30|1.6215|1.619|1.628|0.001544|6|2|80|0.0015|0|0.0095|H|09|HGH09|0.959244046269|1
2009-03-12 04:00|1.6|1.5875|1.5965|0.007874|2|35|550|0|0.024|0.036|H|09|HGH09|0.946525115035|0
2009-03-12 04:30|1.603|1.611||-0.004966|128|11||0.0105|0||K|09|HGK09|0.955766777576|1
2009-03-12 05:00|1.59|1.595|1.6005|-0.003135|3|133|15|0.005|0.0185|0.003|J|09|HGJ09|0.943307992766|1
2009-03-12 05:30|1.595|1.598|1.599|-0.001877|4|65|5|0|0.0065|0.0005|J|09|HGJ09|0.946274370101|0
2009-03-12 06:00|1.594|1.6|1.6025|-0.00375|3|96|33|0.001|0.0055|0.0035|J|09|HGJ09|0.945681094634|0
2009-03-12 06:30|1.597|1.602|1.606|-0.003121|108|11|4|0.0055|0.003|0.0045|K|09|HGK09|0.943907942582|1
2009-03-12 07:00|1.586|1.6035|1.611|-0.010914|2|878|36|0|0.017|0.0125|H|09|HGH09|0.934480647275|1
2009-03-12 07:30|1.61|1.613|1.616|-0.00186|4|579|29|0.004|0.0155|0.01|J|09|HGJ09|0.938268688564|1
2009-03-12 08:00|1.6|1.613|1.616|-0.00806|1|434|8|0|0.012|0.0085|H|09|HGH09|0.930706696654|1
2009-03-12 08:30|1.625|1.626|1.634|-0.000615|972|4|4|0.0145|0.006|0.0065|K|09|HGK09|0.937630739035|1
2009-03-12 09:00|1.624|1.623|1.62|0.000616|23|3|817|0.006|0.002|0.014|H|09|HGH09|0.936477441693|1
2009-03-12 09:30|1.624|1.6295|1.6345|-0.003375|3|507|20|0.003|0.0115|0.007|J|09|HGJ09|0.937054445662|1
2009-03-12 10:00|1.6195|1.622|1.6175|-0.001541|2|3|316|0|0|0.013|H|09|HGH09|0.931303881405|1
2009-03-12 10:30|1.6135|1.6135|1.62|0|4|5|402|0.0005|0|0.0155|H|09|HGH09|0.927853542851|0
2009-03-12 11:00|1.618|1.617|1.623|0.000618|6|1|299|0.008|0|0.01|H|09|HGH09|0.930441296766|0
2009-03-12 11:30|1.62|1.6255|1.627|-0.003384|1|600|14|0|0.0115|0.0025|J|09|HGJ09|0.932167532938|1
2009-03-12 12:00|1.6365|1.645|1.6535|-0.005167|33|704|41|0.014|0.029|0.0255|J|09|HGJ09|0.941661831885|0
2009-03-12 12:30|1.6425|1.6525|1.6525|-0.006051|3|243|33|0.0045|0.013|0.0065|J|09|HGJ09|0.945114304229|0
2009-03-12 13:00|1.652|1.66||-0.004819|87|8||0.012|0.0055||K|09|HGK09|0.944828339235|1
2009-03-12 13:30|1.648|1.668|1.661|-0.01199|4|13|386|0.035|0.038|0.039|H|09|HGH09|0.937998254855|1
2009-03-12 14:00|1.6495|1.654|1.66|-0.002721|1|3|52|0|0|0.0155|H|09|HGH09|0.938852015403|0
2009-03-12 14:30|1.655|1.6595|1.6635|-0.002712|1|41|5|0|0.01|0.0095|J|09|HGJ09|0.939419640563|1
2009-03-12 15:00|1.651|1.6675||-0.009895|15|1||0.014|0||K|09|HGK09|0.934607909955|1
2009-03-12 15:30|1.6515||||12|||0.0035|||K|09|HGK09|0.934890952932|0
2009-03-12 16:00|1.652|1.65||0.001212|1|7||0|0.007||J|09|HGJ09|0.934890952932|1
2009-03-12 17:00|1.6575||||17|||0.0065|||K|09|HGK09|0.939140457263|1
2009-03-12 17:30|1.65||||14|||0.0025|||K|09|HGK09|0.934890952932|0
2009-03-12 18:00|1.65||||11|||0|||K|09|HGK09|0.934890952932|0
2009-03-12 18:30|1.655||||2|||0.004|||K|09|HGK09|0.937723955819|0
2009-03-12 19:00|1.6525|1.6585|1.665|-0.003618|1|24|9|0|0.0035|0|J|09|HGJ09|0.937723955819|1
2009-03-12 19:30|1.655||||11|||0.0065|||K|09|HGK09|0.935745038819|1
2009-03-12 20:00|1.6505|1.665||-0.008709|85|1||0.008|0||K|09|HGK09|0.933200716961|0
2009-03-12 20:30|1.652||||19|||0.004|||K|09|HGK09|0.934048824247|0
2009-03-12 21:00|1.675||||17|||0.021|||K|09|HGK09|0.947053135965|0
2009-03-12 21:30|1.6695||||24|||0.0135|||K|09|HGK09|0.94394340925|0
2009-03-12 22:00|1.655||||29|||0.011|||K|09|HGK09|0.935745038819|0
2009-03-12 22:30|1.657||||6|||0.003|||K|09|HGK09|0.936875848534|0
2009-03-12 23:00|1.6515||||4|||0.003|||K|09|HGK09|0.933766121818|0
2009-03-12 23:30|1.656||||18|||0.003|||K|09|HGK09|0.936310443676|0
2009-03-13 00:00|1.657|1.662||-0.003008|1|35||0|0.011||J|09|HGJ09|0.936310443676|1
2009-03-13 00:30|1.6535|1.654||-0.000302|1|47||0|0.007||J|09|HGJ09|0.934332720953|0
2009-03-13 01:00|1.64|1.642|1.655|-0.001218|1|97|1|0|0.013|0|J|09|HGJ09|0.926704361876|0
2009-03-13 01:30|1.643|1.655||-0.007251|46|4||0.007|0||K|09|HGK09|0.927268737249|1
2009-03-13 02:00|1.6445||||55|||0.007|||K|09|HGK09|0.928115300308|0
2009-03-13 02:30|1.647|1.6565||-0.005735|4|66||0.0005|0.0125||H|09|HGH09|0.928115300308|1
2009-03-13 03:00|1.66|1.668|1.6765|-0.004796|1|198|2|0|0.0135|0|J|09|HGJ09|0.930076304565|1
2009-03-13 03:30|1.664|1.675||-0.006567|65|12||0.0055|0.001||K|09|HGK09|0.927845905753|1
2009-03-13 04:00|1.67|1.6795||-0.005656|227|14||0.0115|0.005||K|09|HGK09|0.93119150397|0
2009-03-13 04:30|1.6725|1.685||-0.007418|44|5||0.011|0.0075||K|09|HGK09|0.932585503228|0
2009-03-13 05:00|1.661|1.6675|1.674|-0.003898|4|2|87|0.006|0.0005|0.006|H|09|HGH09|0.919302386268|1
2009-03-13 05:30|1.675|1.6805||-0.003273|1|166||0|0.012||J|09|HGJ09|0.92343717961|1
2009-03-13 06:00|1.6775|1.695||-0.010324|105|11||0.006|0.0005||K|09|HGK09|0.921788675272|1
2009-03-13 06:30|1.672||||143|||0.009|||K|09|HGK09|0.918766417321|0
2009-03-13 07:00|1.679|1.68|1.687|-0.000595|2|3|1098|0.0015|0.013|0.0285|H|09|HGH09|0.918766417321|1
2009-03-13 07:30|1.6695|1.6705|1.6755|-0.000599|16|3|582|0.0115|0.0085|0.0165|H|09|HGH09|0.913567917639|0
2009-03-13 08:00|1.672|1.679|1.6795|-0.004169|11|802|4|0.0035|0.0085|0|H|09|HGH09|0.914935943871|0
2009-03-13 08:30|1.6815|1.6845|1.6915|-0.001781|1|1029|12|0|0.0115|0.004|J|09|HGJ09|0.916298266599|1
2009-03-13 09:00|1.6865|1.6875|1.698|-0.000593|3|469|6|0.0015|0.009|0.0055|J|09|HGJ09|0.919022912054|0
2009-03-13 09:30|1.6825|1.6845|1.687|-0.001187|1|756|1|0|0.008|0|J|09|HGJ09|0.91684319569|0
2009-03-13 10:00|1.663|1.6665|1.6795|-0.0021|2|1|541|0.0005|0|0.0175|H|09|HGH09|0.905141130562|1
2009-03-13 10:30|1.665|1.6705|1.6725|-0.003292|1|284|2|0|0.0155|0|J|09|HGJ09|0.904326422074|1
2009-03-13 11:00|1.648|1.6565|1.661|-0.005131|23|495|18|0.013|0.0205|0.018|J|09|HGJ09|0.895093059206|0
2009-03-13 11:30|1.6545|1.6645|1.67|-0.006008|2|496|17|0.001|0.017|0.0105|H|09|HGH09|0.894012355241|1
2009-03-13 12:00|1.662|1.6615|1.667|0.000301|1|5|120|0|0.0035|0.006|H|09|HGH09|0.89806499511|0
2009-03-13 12:30|1.6745|1.67|1.6705|0.002695|14|160|3|0.0135|0.0135|0.0005|J|09|HGJ09|0.90509168481|1
2009-03-13 13:00|1.6715||||46|||0.0075|||K|09|HGK09|0.905904641414|1
2009-03-13 13:30|1.667|1.675|1.68|-0.004776|5|21|1|0.0065|0.007|0|H|09|HGH09|0.905904641414|1
2009-03-13 14:00|1.6705||||13|||0.006|||K|09|HGK09|0.90347086775|1
2009-03-13 14:30|1.664|1.669|1.677|-0.002996|2|24|1|0|0.0055|0|J|09|HGJ09|0.90347086775|1
2009-03-13 15:00|1.6625|1.67|1.6755|-0.004491|15|2|9|0.004|0.002|0.0025|K|09|HGK09|0.89995225742|1
2009-03-13 15:30|1.6605|1.6675||-0.004198|8|1||0.002|0||K|09|HGK09|0.898869608088|0
2009-03-13 16:00|1.66||||28|||0.004|||K|09|HGK09|0.898598945755|0
2009-03-15 17:00|1.671||||33|||0.011|||K|09|HGK09|0.904553517082|0
2009-03-15 17:30|1.6755||||40|||0.009|||K|09|HGK09|0.90698947808|0
2009-03-15 18:00|1.6745||||14|||0|||K|09|HGK09|0.906448153414|0
2009-03-15 18:30|1.6725||||8|||0.003|||K|09|HGK09|0.905365504081|0
2009-03-15 19:00|1.6595||||16|||0.0115|||K|09|HGK09|0.898328283422|0
2009-03-15 19:30|1.668||||8|||0.0055|||K|09|HGK09|0.902929543084|0
2009-03-15 20:00|1.668||||19|||0.012|||K|09|HGK09|0.902929543084|0
2009-03-15 20:30|1.665||||6|||0.007|||K|09|HGK09|0.901305569086|0
2009-03-15 21:00|1.684|1.6815|1.675|0.001487|2|44|1|0.004|0.0155|0|J|09|HGJ09|0.901305569086|1
2009-03-15 22:00|1.677||||6|||0.0015|||K|09|HGK09|0.898893511363|1
2009-03-15 22:30|1.67|1.6715||-0.000897|1|2||0|0.0025||J|09|HGJ09|0.898893511363|1
2009-03-15 23:00|1.672||||11|||0.0025|||K|09|HGK09|0.89916239964|1
2009-03-15 23:30|1.6685||||40|||0.0095|||K|09|HGK09|0.897280181698|0
2009-03-16 00:00|1.6685||||19|||0.004|||K|09|HGK09|0.897280181698|0
2009-03-16 00:30|1.6715||||21|||0.0035|||K|09|HGK09|0.898893511363|0
2009-03-16 01:00|1.6755||||15|||0.004|||K|09|HGK09|0.901044617582|0
2009-03-16 01:30|1.68|1.683||-0.001783|1|48||0|0.0115||J|09|HGJ09|0.901044617582|1
2009-03-16 02:00|1.68||||65|||0.006|||K|09|HGK09|0.899438477444|1
2009-03-16 02:30|1.69||||92|||0.0105|||K|09|HGK09|0.904792277905|0
2009-03-16 03:00|1.6815|1.686||-0.002669|1|136||0|0.009||H|09|HGH09|0.904792277905|1
2009-03-16 03:30|1.682|1.692||-0.00591|1|144||0|0.0065||H|09|HGH09|0.905061321104|0
2009-03-16 04:00|1.69|1.7||-0.005882|96|3||0.01|0.0015||K|09|HGK09|0.903991508667|1
2009-03-16 04:30|1.69|1.694|1.7035|-0.002361|1|123|2|0|0.0105|0|J|09|HGJ09|0.898673911557|1
2009-03-16 05:00|1.697||||78|||0.0045|||K|09|HGK09|0.900265423798|1
2009-03-16 05:30|1.694|1.7015|1.6995|-0.004408|1|87|1|0|0.0085|0|J|09|HGJ09|0.900265423798|1
2009-03-16 06:00|1.701|1.7045||-0.002053|76|6||0.0075|0.0055||K|09|HGK09|0.900000873276|1
2009-03-16 06:30|1.7|1.7|1.703|0|2|18|154|0|0.0025|0.009|H|09|HGH09|0.897624807609|1
2009-03-16 07:00|1.7|1.7055|1.711|-0.003225|1|467|29|0|0.008|0.0055|J|09|HGJ09|0.897624807609|1
2009-03-16 07:30|1.7005|1.703|1.7095|-0.001468|2|9|1013|0|0.006|0.0115|H|09|HGH09|0.894993248513|1
2009-03-16 08:00|1.7|1.7025|1.708|-0.001468|1|16|441|0|0.0045|0.008|H|09|HGH09|0.894730092604|0
2009-03-16 08:30|1.7095|1.7085|1.7125|0.000585|3|5|753|0.001|0.005|0.012|H|09|HGH09|0.899730054886|0
2009-03-16 09:00|1.7045|1.705|1.714|-0.000293|4|2|469|0.0005|0|0.0065|H|09|HGH09|0.89709849579|0
2009-03-16 09:30|1.717|1.7175|1.722|-0.000291|4|3|833|0.003|0.0045|0.016|H|09|HGH09|0.90367739353|0
2009-03-16 10:00|1.7205|1.7225|1.7425|-0.001161|2|12|1656|0|0.0075|0.024|H|09|HGH09|0.905519484897|0
2009-03-16 10:30|1.7385|1.738|1.7375|0.000288|7|4|1314|0.011|0.0045|0.0135|H|09|HGH09|0.914993097642|0
2009-03-16 11:00|1.7315|1.7245|1.728|0.004059|1|12|740|0|0.0035|0.0105|H|09|HGH09|0.911308914908|0
2009-03-16 11:30|1.735|1.739|1.7475|-0.0023|2|14|1020|0|0.012|0.0215|H|09|HGH09|0.913151006275|0
2009-03-16 12:00|1.7425|1.744|1.7485|-0.00086|1|30|365|0|0.0035|0.009|H|09|HGH09|0.917098344919|0
2009-03-16 12:30|1.7395|1.741|1.746|-0.000862|3|1|171|0.002|0|0.006|H|09|HGH09|0.915519409461|0
2009-03-16 13:00|1.74|1.754|1.7615|-0.007982|5|241|11|0|0.01|0.008|J|09|HGJ09|0.914993551098|1
2009-03-16 13:30|1.7485|1.749|1.76|-0.000286|6|66|3|0.0025|0.006|0.0025|J|09|HGJ09|0.919463347181|0
2009-03-16 14:00|1.7375|1.7445||-0.004013|86|9||0.015|0.0105||K|09|HGK09|0.913417704819|1
2009-03-16 14:30|1.7295|1.7375|1.738|-0.004604|3|109|2|0.002|0.008|0|J|09|HGJ09|0.905563726273|1
2009-03-16 15:00|1.7355|1.7395||-0.0023|47|7||0.005|0.003||K|09|HGK09|0.904521350761|1
2009-03-16 15:30|1.7435|1.745|1.7425|-0.00086|28|1|4|0.008|0|0.005|K|09|HGK09|0.90869085281|0
2009-03-16 16:00|1.7355|1.7425||-0.004017|5|5||0.0025|0.0025||K|09|HGK09|0.904521350761|0
2009-03-16 17:00|1.735||||9|||0.003|||K|09|HGK09|0.904260756883|0
2009-03-16 17:30|1.735||||21|||0.0025|||K|09|HGK09|0.904260756883|0
2009-03-16 18:00|1.732||||51|||0.004|||K|09|HGK09|0.902697193615|0
2009-03-16 18:30|1.735||||13|||0.0045|||K|09|HGK09|0.904260756883|0
2009-03-16 19:00|1.736||||11|||0.005|||K|09|HGK09|0.904781944639|0
2009-03-16 19:30|1.735||||16|||0.001|||K|09|HGK09|0.904260756883|0
2009-03-16 20:00|1.726||||99|||0.014|||K|09|HGK09|0.899570067078|0
2009-03-16 20:30|1.734|1.73||0.002312|38|2||0.012|0||K|09|HGK09|0.903739569127|0
2009-03-16 21:00|1.7325||||12|||0.0055|||K|09|HGK09|0.902957787493|0
2009-03-16 21:30|1.736||||14|||0.005|||K|09|HGK09|0.904781944639|0
2009-03-16 22:00|1.736||||9|||0.0025|||K|09|HGK09|0.904781944639|0
2009-03-16 22:30|1.7375||||11|||0.0095|||K|09|HGK09|0.905563726273|0
2009-03-16 23:00|1.735||||7|||0.006|||K|09|HGK09|0.904260756883|0
2009-03-16 23:30|1.736|1.7365||-0.000288|1|30||0|0.0055||J|09|HGJ09|0.904260756883|1
2009-03-17 00:00|1.7495|1.75||-0.000286|55|8||0.0125|0||K|09|HGK09|0.911030345043|1
2009-03-17 00:30|1.75|1.7555|1.76|-0.003133|2|5|238|0|0.0055|0.0185|H|09|HGH09|0.911030345043|1
2009-03-17 01:00|1.7565|1.762||-0.003121|144|2||0.0075|0.0015||K|09|HGK09|0.911549302801|1
2009-03-17 01:30|1.743||||150|||0.017|||K|09|HGK09|0.904543373062|0
2009-03-17 02:00|1.7415|1.742|1.7545|-0.000287|1|101|18|0|0.0055|0.0025|J|09|HGJ09|0.904543373062|1
2009-03-17 02:30|1.733|1.7435||-0.006022|107|8||0.0125|0.0085||K|09|HGK09|0.899870072053|1
2009-03-17 03:00|1.73|1.7455|1.752|-0.00888|1|209|7|0|0.02|0.0085|J|09|HGJ09|0.892902337052|1
2009-03-17 03:30|1.749|1.752||-0.001712|90|11||0.0075|0||K|09|HGK09|0.894692745634|1
2009-03-17 04:00|1.738|1.754||-0.009122|223|11||0.0175|0.0005||K|09|HGK09|0.889065747234|0
2009-03-17 04:30|1.736||||83|||0.011|||K|09|HGK09|0.888042656616|0
2009-03-17 05:00|1.744|1.745||-0.000573|64|7||0.008|0.0015||K|09|HGK09|0.892135019089|0
2009-03-17 05:30|1.7375|1.74|1.744|-0.001437|1|104|26|0|0.01|0.0085|H|09|HGH09|0.888300627889|1
2009-03-17 06:00|1.7425||||79|||0.006|||K|09|HGK09|0.889576921895|1
2009-03-17 06:30|1.735|1.7425|1.746|-0.004304|138|1|2|0.013|0|0|K|09|HGK09|0.885748039878|0
2009-03-17 07:00|1.723|1.724|1.729|-0.00058|1|3|943|0|0.0025|0.01|H|09|HGH09|0.875835794956|1
2009-03-17 07:30|1.734|1.732|1.74|0.001155|3|797|1|0.0045|0.013|0|J|09|HGJ09|0.880916048987|1
2009-03-17 08:00|1.725|1.731|1.737|-0.003466|1|26|369|0|0.0045|0.011|H|09|HGH09|0.877355764724|1
2009-03-17 08:30|1.73|1.733|1.743|-0.001731|4|653|23|0.0065|0.012|0.005|J|09|HGJ09|0.87684891564|1
2009-03-17 09:00|1.735|1.735|1.7415|0|635|5|18|0.009|0|0.005|K|09|HGK09|0.877860858993|1
2009-03-17 09:30|1.7405|1.744|1.75|-0.002007|2|455|6|0.006|0.014|0.007|J|09|HGJ09|0.880643703215|1
2009-03-17 10:00|1.728|1.7325|1.7435|-0.002597|8|566|1|0.0005|0.0135|0|J|09|HGJ09|0.874319057256|0
2009-03-17 10:30|1.72|1.7275|1.7255|-0.004342|10|768|1|0|0.014|0|J|09|HGJ09|0.870271283843|0
2009-03-17 11:00|1.7075|1.717|1.715|-0.005533|11|700|2|0.0105|0.021|0.013|J|09|HGJ09|0.863946637885|0
2009-03-17 11:30|1.718|1.727|1.7205|-0.005211|2|0|989|0|0|0.0215|H|09|HGH09|0.864449810068|1
2009-03-17 12:00|1.721|1.7205|1.7335|0.000291|1|312|5|0|0.0085|0.0035|J|09|HGJ09|0.861446510207|1
2009-03-17 12:30|1.714|1.7215|1.734|-0.004357|142|4|7|0.009|0.003|0|K|09|HGK09|0.858191989825|1
2009-03-17 13:00|1.71|1.7195|1.725|-0.005525|105|4|5|0.0095|0|0.0015|K|09|HGK09|0.856189208052|0
2009-03-17 13:30|1.717|1.7195|1.723|-0.001454|1|66|2|0|0.0145|0.002|J|09|HGJ09|0.854944385127|1
2009-03-17 14:00|1.7155|1.722||-0.003775|5|50||0.001|0.0065||H|09|HGH09|0.852955564225|1
2009-03-17 14:30|1.7155|1.717|1.7235|-0.000874|1|1|51|0|0|0.0065|H|09|HGH09|0.852955564225|0
2009-03-17 15:00|1.722||||88|||0.0065|||K|09|HGK09|0.855439418518|1
2009-03-17 15:30|1.723|1.7305||-0.004334|15|1||0.001|0||K|09|HGK09|0.855936189376|0
2009-03-17 16:00|1.724||||11|||0.0015|||K|09|HGK09|0.856432960235|0
2009-03-17 17:00|1.728||||10|||0.0035|||K|09|HGK09|0.85842004367|0
2009-03-17 17:30|1.7285||||2|||0|||K|09|HGK09|0.858668429099|0
2009-03-17 18:00|1.726||||4|||0.0025|||K|09|HGK09|0.857426501952|0
2009-03-17 18:30|1.7215|1.726||-0.002607|1|6||0|0.002||J|09|HGJ09|0.857426501952|1
2009-03-17 19:00|1.7285||||5|||0.0005|||K|09|HGK09|0.858668429099|1
2009-03-17 19:30|1.728|1.7355||-0.004322|5|1||0.001|0||K|09|HGK09|0.85842004367|0
2009-03-17 20:00|1.745|1.75||-0.002857|64|5||0.017|0.0075||K|09|HGK09|0.866865148266|0
2009-03-17 20:30|1.7375||||77|||0.0115|||K|09|HGK09|0.863139366826|0
2009-03-17 21:00|1.74||||13|||0.008|||K|09|HGK09|0.864381293973|0
2009-03-17 21:30|1.735||||15|||0.003|||K|09|HGK09|0.86189743968|0
2009-03-17 22:00|1.7355||||5|||0.001|||K|09|HGK09|0.862145825109|0
2009-03-17 22:30|1.735||||6|||0|||K|09|HGK09|0.86189743968|0
2009-03-17 23:00|1.7285|1.736|1.741|-0.00432|1|4|2|0|0.0025|0|J|09|HGJ09|0.86189743968|1
2009-03-17 23:30|1.73|1.736||-0.003456|1|119||0|0.0095||J|09|HGJ09|0.862645398117|0
2009-03-18 00:00|1.74||||45|||0.0075|||K|09|HGK09|0.864633060325|1
2009-03-18 00:30|1.7395||||60|||0.0055|||K|09|HGK09|0.864384602549|0
2009-03-18 01:00|1.7375||||58|||0.0085|||K|09|HGK09|0.863390771445|0
2009-03-18 01:30|1.736||||52|||0.0055|||K|09|HGK09|0.862645398117|0
2009-03-18 02:00|1.7395|1.755||-0.008832|42|1||0.0065|0||K|09|HGK09|0.864384602549|0
2009-03-18 02:30|1.7395|1.741|1.7545|-0.000862|1|55|10|0|0.007|0.001|J|09|HGJ09|0.856750436544|1
2009-03-18 03:00|1.732|1.7385|1.747|-0.003739|1|81|1|0|0.0075|0|J|09|HGJ09|0.853056485251|0
2009-03-18 03:30|1.7325|1.74||-0.00431|111|9||0.0115|0.008||K|09|HGK09|0.850112373136|1
2009-03-18 04:00|1.729|1.735||-0.003458|153|25||0.007|0.0015||K|09|HGK09|0.848394974402|0
2009-03-18 04:30|1.7205|1.7295||-0.005204|108|11||0.0075|0.001||K|09|HGK09|0.844224148906|0
2009-03-18 05:00|1.7245|1.7275||-0.001737|89|2||0.009|0||K|09|HGK09|0.846186890316|0
2009-03-18 05:30|1.726|1.732||-0.003464|55|5||0.0035|0.0035||K|09|HGK09|0.846922918345|0
2009-03-18 06:00|1.732|1.7395||-0.004312|103|17||0.009|0.0035||K|09|HGK09|0.84986703046|0
2009-03-18 06:30|1.7295|1.74||-0.006034|62|1||0.0065|0||K|09|HGK09|0.848640317079|0
2009-03-18 07:00|1.714|1.722|1.716|-0.004646|2|6|611|0|0.0005|0.014|H|09|HGH09|0.835959484754|1
2009-03-18 07:30|1.71|1.7175|1.7265|-0.004367|1|344|25|0|0.0105|0.003|J|09|HGJ09|0.830133983119|1
2009-03-18 08:00|1.705|1.7065|1.711|-0.000879|3|2|563|0.005|0.006|0.011|H|09|HGH09|0.824092251073|1
2009-03-18 08:30|1.6975|1.7|1.704|-0.001471|18|1|838|0|0|0.015|H|09|HGH09|0.820467211845|0
2009-03-18 09:00|1.694|1.6985|1.71|-0.002649|6|1068|2|0.002|0.01|0.0025|J|09|HGJ09|0.817571445215|1
2009-03-18 09:30|1.697|1.7125|1.7125|-0.009051|11|636|24|0.0055|0.019|0.0095|J|09|HGJ09|0.81901932853|0
2009-03-18 10:00|1.6955|1.705|1.703|-0.005572|9|3|326|0.0045|0.003|0.012|H|09|HGH09|0.810888917677|1
2009-03-18 10:30|1.6965|1.7005|1.709|-0.002352|8|1|395|0.003|0|0.0115|H|09|HGH09|0.811367177139|0
2009-03-18 11:00|1.712|1.708|1.716|0.002342|1|3|556|0|0.001|0.015|H|09|HGH09|0.818780198799|0
2009-03-18 11:30|1.715|1.717|1.721|-0.001165|5|632|18|0.0045|0.0105|0.0085|J|09|HGJ09|0.822135855351|1
2009-03-18 12:00|1.711|1.7125|1.72|-0.000876|1|3|437|0|0.0025|0.006|H|09|HGH09|0.819262928658|1
2009-03-18 12:30|1.7155|1.7135|1.729|0.001167|1|109|4|0|0.0075|0.0025|J|09|HGJ09|0.820698133789|1
2009-03-18 13:00|1.73|1.732|1.7435|-0.001155|2|228|9|0.001|0.029|0.0115|J|09|HGJ09|0.827634958586|0
2009-03-18 13:30|1.725|1.745|1.7475|-0.011461|1|12|566|0|0.015|0.026|H|09|HGH09|0.824290013603|1
2009-03-18 14:00|1.755|1.754|1.759|0.00057|5|224|12|0|0.02|0.019|J|09|HGJ09|0.82901373861|1
2009-03-18 14:30|1.7545|1.757|1.7535|-0.001423|5|148|2|0.01|0.011|0.0025|J|09|HGJ09|0.828777552359|0
2009-03-18 15:00|1.755|1.765|1.77|-0.005666|1|134|8|0|0.0125|0.01|J|09|HGJ09|0.82901373861|0
2009-03-18 15:30|1.76|1.7705||-0.005931|54|3||0.011|0.0005||K|09|HGK09|0.826665257764|1
2009-03-18 16:00|1.757|1.76||-0.001705|7|4||0.005|0.0055||K|09|HGK09|0.825256169256|0
2009-03-18 17:00|1.764|1.7665||-0.001415|28|6||0.013|0.007||K|09|HGK09|0.828544042441|0
2009-03-18 17:30|1.7695|1.777||-0.004221|21|2||0.0045|0||K|09|HGK09|0.831127371371|0
2009-03-18 18:00|1.765|1.78||-0.008427|42|6||0.0075|0||K|09|HGK09|0.82901373861|0
2009-03-18 18:30|1.765||||22|||0.005|||K|09|HGK09|0.82901373861|0
2009-03-18 19:00|1.75|1.756|1.76|-0.003417|1|2|12|0|0.005|0.009|H|09|HGH09|0.82901373861|1
2009-03-18 19:30|1.75|1.7555||-0.003133|8|26||0|0.0015||H|09|HGH09|0.82901373861|0
2009-03-18 20:00|1.752||||60|||0.015|||K|09|HGK09|0.82736090575|1
2009-03-18 20:30|1.747||||62|||0.01|||K|09|HGK09|0.824999715951|0
2009-03-18 21:00|1.7435|1.7545||-0.00627|1|10||0|0.0075||J|09|HGJ09|0.824999715951|1
2009-03-18 21:30|1.758||||18|||0.004|||K|09|HGK09|0.826645483409|1
2009-03-18 22:00|1.7585||||10|||0.008|||K|09|HGK09|0.826880593046|0
2009-03-18 22:30|1.7535||||2|||0|||K|09|HGK09|0.824529496677|0
2009-03-18 23:00|1.75|1.76||-0.005682|16|8||0.0085|0.0015||K|09|HGK09|0.822883729218|0
2009-03-18 23:30|1.755||||144|||0.014|||K|09|HGK09|0.825234825588|0
2009-03-19 00:00|1.754||||188|||0.0145|||K|09|HGK09|0.824764606314|0
2009-03-19 00:30|1.7575||||163|||0.011|||K|09|HGK09|0.826410373772|0
2009-03-19 01:00|1.754||||29|||0.006|||K|09|HGK09|0.824764606314|0
2009-03-19 01:30|1.7515|1.76||-0.00483|15|1||0.003|0||K|09|HGK09|0.823589058129|0
2009-03-19 02:00|1.7455|1.749||-0.002001|5|40||0|0.005||J|09|HGJ09|0.816803807366|1
2009-03-19 02:30|1.763||||63|||0.013|||K|09|HGK09|0.82334197392|1
2009-03-19 03:00|1.7665|1.773|1.781|-0.003666|4|338|1|0.0115|0.019|0|J|09|HGJ09|0.82334197392|1
2009-03-19 03:30|1.7675|1.7685|1.774|-0.000565|6|128|1|0.001|0.0085|0|J|09|HGJ09|0.823808060517|0
2009-03-19 04:00|1.78|1.7835|1.786|-0.001962|1|12|344|0|0.0065|0.0225|H|09|HGH09|0.82916502557|1
2009-03-19 04:30|1.783|1.793|1.7875|-0.005577|1|117|1|0|0.0105|0|J|09|HGJ09|0.82893257112|1
2009-03-19 05:00|1.7825|1.787|1.8025|-0.002518|1|307|5|0|0.013|0.0035|J|09|HGJ09|0.828700116669|0
2009-03-19 05:30|1.7815|1.7955||-0.007797|215|1||0.0125|0||K|09|HGK09|0.826149556713|1
2009-03-19 06:00|1.7865|1.7975||-0.00612|310|8||0.011|0.008||K|09|HGK09|0.828468247582|0
2009-03-19 06:30|1.802|1.804||-0.001109|404|17||0.0215|0.0105||K|09|HGK09|0.835656189277|0
2009-03-19 07:00|1.7925|1.8|1.797|-0.004167|20|2|1737|0.0045|0.003|0.017|H|09|HGH09|0.830329112682|1
2009-03-19 07:30|1.806|1.809|1.8155|-0.001658|81|1077|1|0.003|0.022|0|J|09|HGJ09|0.833096876391|1
2009-03-19 08:00|1.82|1.821|1.814|-0.000549|0|4|1016|0|0.0105|0.0185|H|09|HGH09|0.838162694876|1
2009-03-19 08:30|1.801|1.799|1.8035|0.001112|3|11|574|0.008|0.012|0.014|H|09|HGH09|0.829412644765|0
2009-03-19 09:00|1.8075|1.812|1.8175|-0.002483|3|543|2|0.0055|0.017|0.0045|J|09|HGJ09|0.833331492725|1
2009-03-19 09:30|1.812|1.8165|1.82|-0.002477|3|359|2|0.005|0.009|0.003|J|09|HGJ09|0.83540617694|0
2009-03-19 10:00|1.797|1.806|1.808|-0.004983|47|699|6|0.0185|0.019|0.0015|J|09|HGJ09|0.828490562892|0
2009-03-19 10:30|1.79|1.8005|1.797|-0.005832|2|622|2|0|0.016|0|H|09|HGH09|0.821150668647|1
2009-03-19 11:00|1.789|1.781|1.796|0.004492|2|9|1000|0|0.0155|0.0185|H|09|HGH09|0.820691925257|0
2009-03-19 11:30|1.8005|1.804|1.803|-0.00194|2|5|1088|0.0005|0.015|0.026|H|09|HGH09|0.825967474245|0
2009-03-19 12:00|1.7995|1.799|1.813|0.000278|6|2|385|0.0055|0|0.014|H|09|HGH09|0.825508730855|0
2009-03-19 12:30|1.8075|1.812|1.816|-0.002483|19|139|5|0.0025|0.009|0.003|J|09|HGJ09|0.829409133419|1
2009-03-19 13:00|1.8075|1.8085|1.8195|-0.000553|1|73|1|0|0.0075|0|J|09|HGJ09|0.829409133419|0
2009-03-19 13:30|1.809|1.8115|1.8185|-0.00138|3|34|7|0.0025|0.006|0.004|J|09|HGJ09|0.830097439754|0
2009-03-19 14:00|1.8065|1.8135|1.8215|-0.00386|2|87|4|0|0.005|0.0025|J|09|HGJ09|0.828950262529|0
2009-03-19 14:30|1.81|1.815|1.8245|-0.002755|1|52|3|0|0.006|0.002|J|09|HGJ09|0.830556310644|0
2009-03-19 15:00|1.8075|1.808|1.8145|-0.000277|3|23|2|0.0025|0.0075|0|J|09|HGJ09|0.829409133419|0
2009-03-19 15:30|1.81|1.818|1.88|-0.0044|98|7|1|0.004|0.003|0|K|09|HGK09|0.830326621398|1
2009-03-19 16:00|1.81||||14|||0|||K|09|HGK09|0.830326621398|0
2009-03-19 17:00|1.8015|1.809||-0.004146|11|3||0.0095|0.004||K|09|HGK09|0.826427297486|0
2009-03-19 17:30|1.799||||12|||0.001|||K|09|HGK09|0.825280437511|0
2009-03-19 18:00|1.8|1.8085|1.8155|-0.0047|11|3|1|0.005|0.0055|0|K|09|HGK09|0.825739181501|0
2009-03-19 18:30|1.797|1.8045||-0.004156|9|4||0.005|0.0025||K|09|HGK09|0.824362949532|0
2009-03-19 19:00|1.8055|1.812|1.8025|-0.003587|1|13|3|0|0.017|0|J|09|HGJ09|0.824819786855|1
2009-03-19 19:30|1.802|1.8095||-0.004145|2|1||0.0005|0||K|09|HGK09|0.820267801276|1
2009-03-19 20:00|1.8035|1.8005||0.001666|63|1||0.014|0||K|09|HGK09|0.820950599113|0
2009-03-19 20:30|1.804||||23|||0.006|||K|09|HGK09|0.821178198392|0
2009-03-19 21:00|1.813|1.8165||-0.001927|10|3||0.009|0.0045||K|09|HGK09|0.825274985413|0
2009-03-19 21:30|1.819|1.825||-0.003288|41|7||0.0105|0||K|09|HGK09|0.82800617676|0
2009-03-19 22:00|1.82||||26|||0.007|||K|09|HGK09|0.828461375318|0
2009-03-19 22:30|1.8155|1.8255||-0.005478|5|1||0.0025|0||K|09|HGK09|0.826412981808|0
2009-03-19 23:00|1.8135|1.821||-0.004119|22|4||0.0025|0||K|09|HGK09|0.825502584692|0
2009-03-19 23:30|1.8155|1.82||-0.002473|31|2||0.004|0||K|09|HGK09|0.826412981808|0
2009-03-20 00:00|1.8145|1.82||-0.003022|32|1||0.006|0||K|09|HGK09|0.82595778325|0
2009-03-20 00:30|1.82|1.8345||-0.007904|153|1||0.0105|0||K|09|HGK09|0.828461375318|0
2009-03-20 01:00|1.8215||||55|||0.0035|||K|09|HGK09|0.829144173155|0
2009-03-20 01:30|1.825||||85|||0.01|||K|09|HGK09|0.830737368107|0
2009-03-20 02:00|1.8265|1.834|1.826|-0.004089|2|200|1|0|0.0135|0|J|09|HGJ09|0.830737368107|1
2009-03-20 02:30|1.833|1.8505|1.855|-0.009457|4|356|19|0.0005|0.0185|0.005|J|09|HGJ09|0.833693728848|0
2009-03-20 03:00|1.844|1.8465||-0.001354|1|77||0|0.01||J|09|HGJ09|0.83869680087|0
2009-03-20 03:30|1.8435||||78|||0.0065|||K|09|HGK09|0.837334174062|1
2009-03-20 04:00|1.826|1.8205|1.84|0.003021|1|401|37|0|0.0265|0.009|J|09|HGJ09|0.837334174062|1
2009-03-20 04:30|1.8135|1.8125||0.000552|5|125||0.0045|0.0105||J|09|HGJ09|0.831602149321|0
2009-03-20 05:00|1.798|1.8025|1.8085|-0.002497|1|241|1|0|0.018|0|J|09|HGJ09|0.824494438643|0
2009-03-20 05:30|1.807||||89|||0.013|||K|09|HGK09|0.826552815883|1
2009-03-20 06:00|1.804|1.81|1.8195|-0.003315|1|209|6|0|0.008|0|J|09|HGJ09|0.826552815883|1
2009-03-20 06:30|1.801|1.8105|1.812|-0.005247|160|1|1|0.0125|0|0|K|09|HGK09|0.822442884754|1
2009-03-20 07:00|1.79|1.7985|1.803|-0.004726|1|936|55|0|0.0135|0.0125|J|09|HGJ09|0.813130496388|1
2009-03-20 07:30|1.7835|1.79|1.795|-0.003631|4|4|579|0.001|0|0.0135|H|09|HGH09|0.806348757469|1
2009-03-20 08:00|1.803|1.807||-0.002214|259|10||0.009|0.005||K|09|HGK09|0.812204921629|1
2009-03-20 08:30|1.8025|1.81|1.801|-0.004144|5|512|2|0.011|0.015|0.0075|H|09|HGH09|0.810182275172|1
2009-03-20 09:00|1.805|1.81|1.824|-0.002762|8|8|648|0.0055|0.0025|0.017|H|09|HGH09|0.811305967648|0
2009-03-20 09:30|1.8205|1.824|1.8275|-0.001919|5|5|1031|0.0005|0.004|0.0125|H|09|HGH09|0.818272860999|0
2009-03-20 10:00|1.7915|1.8045|1.8045|-0.007204|5|1152|5|0.0265|0.0315|0.021|J|09|HGJ09|0.803692889518|1
2009-03-20 10:30|1.7955|1.8085|1.81|-0.007188|16|1|592|0.003|0|0.016|H|09|HGH09|0.799684446178|1
2009-03-20 11:00|1.809|1.8145|1.827|-0.003031|400|2|8|0.012|0.0015|0.01|K|09|HGK09|0.799905536708|1
2009-03-20 11:30|1.79|1.795|1.8|-0.002786|3|624|2|0|0.0195|0.01|J|09|HGJ09|0.789104938389|1
2009-03-20 12:00|1.7965|1.801|1.805|-0.002499|320|2|12|0.011|0.005|0.0065|K|09|HGK09|0.789764357558|1
2009-03-20 12:30|1.7945|1.8035|1.81|-0.00499|118|4|1|0.0055|0.003|0|K|09|HGK09|0.788885132|0
2009-03-20 13:00|1.791|1.8|1.8085|-0.005|1|63|14|0|0.009|0.0055|J|09|HGJ09|0.783417394739|1
2009-03-20 13:30|1.796|1.8035|1.806|-0.004159|5|39|1|0|0.005|0|H|09|HGH09|0.781676467195|1
2009-03-20 14:00|1.7915|1.8015|1.805|-0.005551|5|35|1|0.002|0.0025|0|H|09|HGH09|0.779717923708|0
2009-03-20 14:30|1.8035|1.8085|1.821|-0.002765|19|1|1|0.005|0|0|K|09|HGK09|0.780583555597|1
2009-03-20 15:00|1.7985|1.805||-0.003601|1|28||0|0.0045||J|09|HGJ09|0.776267362312|1
2009-03-20 15:30|1.8065|1.8145||-0.004409|29|2||0.012|0||K|09|HGK09|0.776912459843|1
2009-03-20 16:00|1.7995|1.814||-0.007993|11|1||0.01|0||K|09|HGK09|0.773902004698|0
2009-03-22 17:00|1.8||||10|||0.008|||K|09|HGK09|0.774117037208|0
2009-03-22 17:30|1.8125|1.819|1.825|-0.003573|11|2|1|0.008|0|0|K|09|HGK09|0.779492849967|0
2009-03-22 18:00|1.805||||6|||0.008|||K|09|HGK09|0.776267362312|0
2009-03-22 18:30|1.8125||||7|||0.0025|||K|09|HGK09|0.779492849967|0
2009-03-22 19:00|1.8135|1.8195||-0.003298|27|4||0.0055|0.001||K|09|HGK09|0.779922914988|0
2009-03-22 19:30|1.8165||||38|||0.0035|||K|09|HGK09|0.78121311005|0
2009-03-22 20:00|1.821|1.8225|1.83|-0.000823|78|2|4|0.016|0.004|0|K|09|HGK09|0.783148402643|0
2009-03-22 20:30|1.824||||53|||0.0055|||K|09|HGK09|0.784438597705|0
2009-03-22 21:00|1.8285|1.835||-0.003542|53|2||0.0125|0||K|09|HGK09|0.786373890298|0
2009-03-22 21:30|1.841|1.845|1.846|-0.002168|101|1|2|0.011|0|0.0005|K|09|HGK09|0.791749703056|0
2009-03-22 22:00|1.8425||||21|||0.013|||K|09|HGK09|0.792394800587|0
2009-03-22 22:30|1.842||||7|||0.0045|||K|09|HGK09|0.792179768077|0
2009-03-22 23:00|1.844|1.8535||-0.005125|17|1||0.003|0||K|09|HGK09|0.793039898118|0
2009-03-22 23:30|1.8365|1.8435|1.85|-0.003797|1|282|2|0|0.01|0|J|09|HGJ09|0.785766265386|1
2009-03-23 00:00|1.853||||231|||0.0125|||K|09|HGK09|0.789815508414|1
2009-03-23 00:30|1.85|1.869|1.869|-0.010166|4|415|11|0|0.025|0.0025|J|09|HGJ09|0.789815508414|1
2009-03-23 01:00|1.864|1.876||-0.006397|82|5||0.0075|0.001||K|09|HGK09|0.787702572329|1
2009-03-23 01:30|1.8585|1.8585||0|5|264||0.004|0.0105||J|09|HGJ09|0.780354600573|1
2009-03-23 02:00|1.861|1.8755||-0.007731|111|1||0.0095|0||K|09|HGK09|0.781404310823|1
2009-03-23 02:30|1.865||||88|||0.009|||K|09|HGK09|0.783083847225|0
2009-03-23 03:00|1.852|1.865||-0.006971|207|16||0.014|0.001||K|09|HGK09|0.77762535392|0
2009-03-23 03:30|1.8535||||151|||0.0125|||K|09|HGK09|0.778255180071|0
2009-03-23 04:00|1.8455|1.8495|1.858|-0.002163|2|174|10|0.0045|0.008|0.0015|J|09|HGJ09|0.778255180071|1
2009-03-23 04:30|1.84|1.842|1.8465|-0.001086|2|1|38|0.0005|0|0.007|H|09|HGH09|0.774257654139|1
2009-03-23 05:00|1.84|1.8485|1.8545|-0.004598|2|1|97|0|0|0.0085|H|09|HGH09|0.774257654139|0
2009-03-23 05:30|1.8435|1.85|1.8535|-0.003514|2|1|122|0.003|0|0.0095|H|09|HGH09|0.775730426851|0
2009-03-23 06:00|1.851|1.8585||-0.004036|115|1||0.007|0||K|09|HGK09|0.776149740595|1
2009-03-23 06:30|1.846|1.856||-0.005388|89|9||0.0065|0.0005||K|09|HGK09|0.774053171874|0
2009-03-23 07:00|1.8375|1.8375|1.838|0|5|5|561|0|0.0025|0.0105|H|09|HGH09|0.766337663425|1
2009-03-23 07:30|1.8305|1.8345|1.8465|-0.00218|3|669|3|0.002|0.009|0.004|J|09|HGJ09|0.763418281851|1
2009-03-23 08:00|1.8275|1.8285|1.8365|-0.000547|11|2|298|0|0.002|0.012|H|09|HGH09|0.760505265785|1
2009-03-23 08:30|1.8275|1.833|1.826|-0.003001|5|4|718|0|0.002|0.0205|H|09|HGH09|0.760505265785|0
2009-03-23 09:00|1.823|1.837|1.834|-0.007621|6|865|2|0.0005|0.019|0|J|09|HGJ09|0.756356300887|1
2009-03-23 09:30|1.8255|1.8325|1.851|-0.00382|41|708|18|0.014|0.0175|0.0055|J|09|HGJ09|0.757393542111|0
2009-03-23 10:00|1.821|1.823|1.8325|-0.001097|9|10|457|0.003|0.004|0.0075|H|09|HGH09|0.752640458491|1
2009-03-23 10:30|1.815|1.815|1.83|0|17|5|642|0.008|0.0135|0.0165|H|09|HGH09|0.750160588776|0
2009-03-23 11:00|1.83|1.835|1.841|-0.002725|6|347|19|0.0045|0.006|0.0055|J|09|HGJ09|0.756360263063|1
2009-03-23 11:30|1.827|1.839|1.843|-0.006525|3|616|5|0|0.0115|0|H|09|HGH09|0.753062779628|1
2009-03-23 12:00|1.831|1.835|1.839|-0.00218|13|2|270|0.002|0|0.009|H|09|HGH09|0.754711521345|0
2009-03-23 12:30|1.831|1.839|1.8435|-0.00435|2|197|1|0.004|0.006|0|J|09|HGJ09|0.753066373615|1
2009-03-23 13:00|1.8495|1.8575|1.86|-0.004307|171|21|1|0.0155|0.013|0|K|09|HGK09|0.757366100055|1
2009-03-23 13:30|1.833|1.851|1.8535|-0.009724|10|113|9|0.0055|0.009|0.0005|H|09|HGH09|0.747376614482|1
2009-03-23 14:00|1.848|1.8615|1.859|-0.007252|11|162|11|0.0045|0.0105|0.001|H|09|HGH09|0.753492626057|0
2009-03-23 14:30|1.859|1.8625|1.872|-0.001879|6|113|12|0.0075|0.0065|0.003|J|09|HGJ09|0.752480683234|1
2009-03-23 15:00|1.862|1.8675||-0.002945|45|4||0.0065|0.0045||K|09|HGK09|0.752278674997|1
2009-03-23 15:30|1.86|1.87||-0.005348|18|8||0.0025|0.001||K|09|HGK09|0.751470642049|0
2009-03-23 16:00|1.857|1.8695||-0.006686|3|4||0.0045|0.0005||K|09|HGK09|0.750258592626|0
2009-03-23 17:00|1.8625||||6|||0.006|||K|09|HGK09|0.752480683234|0
2009-03-23 17:30|1.8605|1.869||-0.004548|3|2||0.004|0||K|09|HGK09|0.751672650286|0
2009-03-23 18:00|1.8615||||10|||0.0045|||K|09|HGK09|0.75207666676|0
2009-03-23 18:30|1.853||||2|||0.002|||K|09|HGK09|0.748642526729|0
2009-03-23 19:00|1.8485|1.857||-0.004577|21|2||0.0135|0.0015||K|09|HGK09|0.746824452595|0
2009-03-23 19:30|1.8535|1.8585||-0.00269|8|1||0.01|0||K|09|HGK09|0.748844534966|0
2009-03-23 20:00|1.8565|1.88|1.8835|-0.0125|247|15|6|0.0225|0.007|0.0035|K|09|HGK09|0.750056584389|0
2009-03-23 20:30|1.8425|1.85|1.856|-0.004054|181|7|1|0.017|0.002|0|K|09|HGK09|0.74440035375|0
2009-03-23 21:00|1.83|1.823||0.00384|1|247||0|0.02||J|09|HGJ09|0.736352782358|1
2009-03-23 21:30|1.8125|1.827|1.831|-0.007937|4|66|1|0|0.012|0|H|09|HGH09|0.732111584215|1
2009-03-23 22:00|1.829|1.838||-0.004897|3|1||0.0005|0||K|09|HGK09|0.732913019994|1
2009-03-23 22:30|1.834||||4|||0.0015|||K|09|HGK09|0.734916609442|0
2009-03-23 23:00|1.831||||125|||0.0115|||K|09|HGK09|0.733714455773|0
2009-03-23 23:30|1.838||||118|||0.014|||K|09|HGK09|0.736519481|0
2009-03-24 00:00|1.842|1.8505||-0.004593|40|2||0.005|0.003||K|09|HGK09|0.738122352558|0
2009-03-24 00:30|1.8445|1.859||-0.0078|162|5||0.01|0.004||K|09|HGK09|0.739124147282|0
2009-03-24 01:00|1.83|1.836|1.853|-0.003268|1|66|1|0|0.0125|0|J|09|HGJ09|0.727593969621|1
2009-03-24 01:30|1.8295||||57|||0.0125|||K|09|HGK09|0.725018065045|1
2009-03-24 02:00|1.827||||93|||0.0055|||K|09|HGK09|0.724027332515|0
2009-03-24 02:30|1.83|1.8395||-0.005164|50|8||0.006|0.001||K|09|HGK09|0.725216211551|0
2009-03-24 03:00|1.825||||130|||0.0125|||K|09|HGK09|0.723234746492|0
2009-03-24 03:30|1.8|1.7945|1.8115|0.003065|22|3|318|0.01|0.0055|0.0225|H|09|HGH09|0.723234746492|1
2009-03-24 04:00|1.812|1.8235|1.827|-0.006307|154|1|11|0.011|0|0.0015|K|09|HGK09|0.730287746249|1
2009-03-24 04:30|1.8085|1.844||-0.019252|116|1||0.0105|0||K|09|HGK09|0.728877146297|0
2009-03-24 05:00|1.8135|1.823||-0.005211|113|7||0.007|0.005||K|09|HGK09|0.730892289085|0
2009-03-24 05:30|1.802|1.822||-0.010977|136|11||0.013|0.002||K|09|HGK09|0.726257460673|0
2009-03-24 06:00|1.795|1.8025|1.8095|-0.004161|1|345|2|0|0.01|0.0055|J|09|HGJ09|0.715495138259|1
2009-03-24 06:30|1.8||||122|||0.009|||K|09|HGK09|0.714502773297|1
2009-03-24 07:00|1.775|1.783|1.7915|-0.004487|8|1|1388|0|0|0.02|H|09|HGH09|0.714502773297|1
2009-03-24 07:30|1.785|1.785|1.7835|0|2|3|779|0.0015|0|0.014|H|09|HGH09|0.718528141033|0
2009-03-24 08:00|1.78|1.783|1.792|-0.001683|10|794|3|0|0.012|0.0035|H|09|HGH09|0.716515457165|0
2009-03-24 08:30|1.79|1.795|1.799|-0.002786|1|728|2|0|0.0155|0|J|09|HGJ09|0.719328473542|1
2009-03-24 09:00|1.783|1.7815|1.788|0.000842|2|2|807|0|0.0015|0.018|H|09|HGH09|0.714519592382|1
2009-03-24 09:30|1.783|1.8|1.801|-0.009444|2|376|1|0|0.014|0|H|09|HGH09|0.714519592382|0
2009-03-24 10:00|1.7985|1.7945|1.7965|0.002229|10|2|352|0.0075|0.002|0.0065|H|09|HGH09|0.72073106388|0
2009-03-24 10:30|1.7895|1.7925|1.8025|-0.001674|8|301|4|0|0.0075|0.0045|H|09|HGH09|0.71712440301|0
2009-03-24 11:00|1.7925|1.8075||-0.008299|344|5||0.0105|0.0045||K|09|HGK09|0.71712440301|1
2009-03-24 11:30|1.805|1.8045|1.811|0.000277|25|925|17|0.015|0.0215|0.005|H|09|HGH09|0.7161325297|1
2009-03-24 12:00|1.796|1.801|1.812|-0.002776|3|285|12|0.004|0.0075|0.0045|J|09|HGJ09|0.712759226014|1
2009-03-24 12:30|1.8035|1.8125||-0.004966|113|11||0.0035|0||K|09|HGK09|0.71374861972|1
2009-03-24 13:00|1.8|1.8115|1.8165|-0.006348|1|71|2|0|0.01|0.008|J|09|HGJ09|0.708826215446|1
2009-03-24 13:30|1.8005|1.805|1.813|-0.002493|1|44|1|0|0.0055|0|J|09|HGJ09|0.709023111617|0
2009-03-24 14:00|1.8|1.81|1.82|-0.005525|1|18|3|0|0.0055|0.006|H|09|HGH09|0.707059058676|1
2009-03-24 14:30|1.795|1.8085|1.821|-0.007465|70|11|2|0.015|0.009|0.001|K|09|HGK09|0.701199453218|1
2009-03-24 15:00|1.7905|1.798|1.8075|-0.004171|3|39|2|0.0005|0.012|0.008|J|09|HGJ09|0.694220415254|1
2009-03-24 15:30|1.796|1.806||-0.005537|4|1||0.002|0||K|09|HGK09|0.693448201221|1
2009-03-24 16:00|1.796||||1|||0|||K|09|HGK09|0.693448201221|0
2009-03-24 17:00|1.8075|1.804||0.00194|5|1||0.0145|0||K|09|HGK09|0.697888431908|0
2009-03-24 17:30|1.8||||8|||0.003|||K|09|HGK09|0.694992629286|0
2009-03-24 18:00|1.806||||15|||0.006|||K|09|HGK09|0.697309271384|0
2009-03-24 18:30|1.803|1.8145||-0.006338|1|5||0|0.007||J|09|HGJ09|0.697309271384|1
2009-03-24 19:00|1.814||||9|||0.019|||K|09|HGK09|0.697117122232|1
2009-03-24 19:30|1.806||||4|||0.004|||K|09|HGK09|0.694042735806|0
2009-03-24 20:00|1.8045|1.801||0.001943|1|35||0|0.02||J|09|HGJ09|0.694042735806|1
2009-03-24 20:30|1.79|1.7965||-0.003618|1|16||0|0.0115||J|09|HGJ09|0.688465778383|0
2009-03-24 21:00|1.8||||5|||0.0055|||K|09|HGK09|0.689807069908|1
2009-03-24 21:30|1.794|1.806||-0.006645|1|11||0|0.012||J|09|HGJ09|0.689807069908|1
2009-03-24 22:00|1.8|1.8105||-0.0058|2|22||0|0.003||H|09|HGH09|0.687515352068|1
2009-03-24 22:30|1.813||||1|||0|||K|09|HGK09|0.688464696657|1
2009-03-24 23:00|1.809|1.8215||-0.006862|7|1||0.002|0||K|09|HGK09|0.686945745314|0
2009-03-24 23:30|1.807||||50|||0.005|||K|09|HGK09|0.686186269642|0
2009-03-25 00:00|1.8075||||18|||0.002|||K|09|HGK09|0.68637613856|0
2009-03-25 00:30|1.8055||||27|||0.0045|||K|09|HGK09|0.685616662888|0
2009-03-25 01:00|1.804|1.8105||-0.00359|31|2||0.006|0.0025||K|09|HGK09|0.685047056134|0
2009-03-25 01:30|1.8||||31|||0.0085|||K|09|HGK09|0.68352810479|0
2009-03-25 02:00|1.7815||||307|||0.02|||K|09|HGK09|0.676502954824|0
2009-03-25 02:30|1.78|1.785||-0.002801|238|15||0.0085|0.005||K|09|HGK09|0.67593334807|0
2009-03-25 03:00|1.77|1.77|1.7885|0|1|323|23|0|0.014|0.0015|J|09|HGJ09|0.670253235901|1
2009-03-25 03:30|1.766|1.7715||-0.003105|308|3||0.008|0.0005||K|09|HGK09|0.668738539323|1
2009-03-25 04:00|1.778|1.7885||-0.005871|109|1||0.013|0||K|09|HGK09|0.673282629058|0
2009-03-25 04:30|1.769|1.776|1.7885|-0.003941|1|126|10|0|0.008|0|J|09|HGJ09|0.665941834388|1
2009-03-25 05:00|1.77|1.784|1.789|-0.007848|1|185|6|0|0.0135|0|J|09|HGJ09|0.666318285397|0
2009-03-25 05:30|1.785|1.796||-0.006125|228|13||0.0135|0.007||K|09|HGK09|0.666691782193|1
2009-03-25 06:00|1.778|1.784||-0.003363|1|70||0|0.005||J|09|HGJ09|0.660010016002|1
2009-03-25 06:30|1.776|1.78||-0.002247|3|85||0|0.0065||J|09|HGJ09|0.659267597537|0
2009-03-25 07:00|1.7715|1.776|1.78|-0.002534|7|514|61|0.009|0.0185|0.014|J|09|HGJ09|0.657597155989|0
2009-03-25 07:30|1.783|1.7885|1.804|-0.003075|8|672|7|0|0.0185|0.014|H|09|HGH09|0.660189036671|1
2009-03-25 08:00|1.7835|1.7865|1.79|-0.001679|2|38|511|0|0.0025|0.008|H|09|HGH09|0.660374171006|0
2009-03-25 08:30|1.7845|1.806|1.797|-0.011905|1|648|1|0|0.021|0|J|09|HGJ09|0.659634877223|1
2009-03-25 09:00|1.81|1.8|1.804|0.005556|4|3|1326|0.0005|0.012|0.022|H|09|HGH09|0.661095862555|1
2009-03-25 09:30|1.8055|1.8075|1.8055|-0.001107|8|1|540|0.0025|0|0.0155|H|09|HGH09|0.659452254057|0
2009-03-25 10:00|1.8095|1.818||-0.004675|251|4||0.0105|0.007||K|09|HGK09|0.660181938432|1
2009-03-25 10:30|1.8035|1.812|1.8225|-0.004691|8|319|12|0.0015|0.013|0.007|H|09|HGH09|0.654916460925|1
2009-03-25 11:00|1.8175|1.814|1.826|0.001929|4|506|26|0.0075|0.0145|0.012|J|09|HGJ09|0.656904342015|1
2009-03-25 11:30|1.7925|1.7995|1.803|-0.00389|2|11|733|0.0025|0.001|0.017|H|09|HGH09|0.649118540828|1
2009-03-25 12:00|1.7935|1.798|1.797|-0.002503|16|11|217|0.0015|0.002|0.0075|H|09|HGH09|0.649480671116|0
2009-03-25 12:30|1.793|1.7995|1.8025|-0.003612|3|215|9|0.001|0.007|0.002|J|09|HGJ09|0.647674551341|1
2009-03-25 13:00|1.79|1.793|1.7975|-0.001673|5|92|1|0|0.008|0|J|09|HGJ09|0.646590879476|0
2009-03-25 13:30|1.7875|1.79|1.7895|-0.001397|2|4|119|0|0.0005|0.0085|H|09|HGH09|0.64460747187|1
2009-03-25 14:00|1.7965|1.793|1.8045|0.001952|80|1|37|0.012|0|0.0055|K|09|HGK09|0.64694822526|1
2009-03-25 14:30|1.79|1.798|1.808|-0.004449|3|57|40|0|0.008|0.0045|J|09|HGJ09|0.645865768664|1
2009-03-25 15:00|1.796|1.806||-0.005537|9|3||0.0035|0.001||K|09|HGK09|0.64514734178|1
2009-03-25 15:30|1.797|1.807||-0.005534|10|1||0.0055|0||K|09|HGK09|0.645506555222|0
2009-03-25 16:00|1.797||||2|||0.001|||K|09|HGK09|0.645506555222|0
2009-03-25 17:00|1.8||||16|||0.0025|||K|09|HGK09|0.646584195548|0
2009-03-25 17:30|1.7975||||6|||0.0005|||K|09|HGK09|0.645686161943|0
2009-03-25 18:00|1.8005|1.81||-0.005249|7|6||0.003|0||K|09|HGK09|0.646763802269|0
2009-03-25 18:30|1.798|1.817||-0.010457|7|1||0.004|0||K|09|HGK09|0.645865768664|0
2009-03-25 19:00|1.7975|1.8045||-0.003879|11|1||0.0025|0||K|09|HGK09|0.645686161943|0
2009-03-25 19:30|1.8||||6|||0.0025|||K|09|HGK09|0.646584195548|0
2009-03-25 20:00|1.8185|1.8045|1.828|0.007758|86|1|11|0.0175|0|0|K|09|HGK09|0.653229644224|0
2009-03-25 20:30|1.83|1.83|1.8335|0|4|126|1|0|0.028|0|J|09|HGJ09|0.662460653328|1
2009-03-25 21:00|1.83||||18|||0.0065|||K|09|HGK09|0.662460653328|1
2009-03-25 21:30|1.828|1.8475||-0.010555|55|1||0.0065|0||K|09|HGK09|0.661736652614|0
2009-03-25 22:00|1.8245||||31|||0.01|||K|09|HGK09|0.660469651365|0
2009-03-25 22:30|1.8305||||5|||0.002|||K|09|HGK09|0.662641653507|0
2009-03-25 23:00|1.8255|1.832||-0.003548|17|2||0.0055|0||K|09|HGK09|0.660831651722|0
2009-03-25 23:30|1.8195|1.828||-0.00465|87|4||0.0075|0.002||K|09|HGK09|0.65865964958|0
2009-03-26 00:00|1.823||||30|||0.008|||K|09|HGK09|0.659926650829|0
2009-03-26 00:30|1.835||||73|||0.014|||K|09|HGK09|0.664270655113|0
2009-03-26 01:00|1.8455|1.853||-0.004047|146|7||0.0145|0.0125||K|09|HGK09|0.668071658862|0
2009-03-26 01:30|1.841|1.85|1.854|-0.004865|168|1|1|0.0085|0|0|K|09|HGK09|0.666442657255|0
2009-03-26 02:00|1.849|1.84|1.852|0.004891|1|1|254|0|0|0.018|H|09|HGH09|0.666082417981|1
2009-03-26 02:30|1.86|1.8645||-0.002414|270|2||0.014|0.0005||K|09|HGK09|0.673322444264|1
2009-03-26 03:00|1.85|1.867||-0.009106|129|1||0.0165|0||K|09|HGK09|0.669702431122|0
2009-03-26 03:30|1.85|1.864||-0.007511|72|2||0.0115|0||K|09|HGK09|0.669702431122|0
2009-03-26 04:00|1.8515|1.858||-0.003498|145|1||0.0115|0||K|09|HGK09|0.670245433094|0
2009-03-26 04:30|1.845|1.845|1.856|0|1|197|4|0|0.0105|0.003|J|09|HGJ09|0.665555879471|1
2009-03-26 05:00|1.8505||||119|||0.0095|||K|09|HGK09|0.667539921388|1
2009-03-26 05:30|1.841|1.85||-0.004865|71|3||0.0115|0.008||K|09|HGK09|0.664112939895|0
2009-03-26 06:00|1.8465|1.857||-0.005654|84|1||0.009|0||K|09|HGK09|0.666096981812|0
2009-03-26 06:30|1.8485|1.855|1.8585|-0.003504|2|168|6|0|0.012|0.0045|J|09|HGJ09|0.663048072633|1
2009-03-26 07:00|1.86|1.861|1.86|-0.000537|4|10|731|0|0.006|0.015|H|09|HGH09|0.664835264204|1
2009-03-26 07:30|1.8625|1.872|1.873|-0.005075|0|3|673|0|0.0035|0.02|H|09|HGH09|0.665728859989|0
2009-03-26 08:00|1.864|1.871|1.872|-0.003741|5|369|5|0.0065|0.008|0.0035|J|09|HGJ09|0.662883864861|1
2009-03-26 08:30|1.855|1.8555|1.861|-0.000269|2|3|691|0.0095|0.0135|0.0205|H|09|HGH09|0.657215162649|1
2009-03-26 09:00|1.855|1.8625|1.855|-0.004027|4|42|635|0|0.0015|0.0145|H|09|HGH09|0.657215162649|0
2009-03-26 09:30|1.855|1.861|1.871|-0.003224|11|474|2|0.0075|0.017|0.003|J|09|HGJ09|0.654568658639|1
2009-03-26 10:00|1.864|1.863|1.864|0.000537|2|2|481|0.004|0|0.0095|H|09|HGH09|0.655623847234|1
2009-03-26 10:30|1.854|1.83|1.8535|0.013115|17|6|432|0.0025|0.0325|0.012|H|09|HGH09|0.652106551916|0
2009-03-26 11:00|1.852|1.856|1.8645|-0.002155|8|476|22|0.002|0.0085|0.0025|H|09|HGH09|0.651403092853|0
2009-03-26 11:30|1.851|1.855|1.864|-0.002156|2|703|160|0.001|0.01|0.008|J|09|HGJ09|0.649648235383|1
2009-03-26 12:00|1.854|1.858|1.8675|-0.002153|3|439|10|0|0.0095|0.009|J|09|HGJ09|0.650701149865|0
2009-03-26 12:30|1.8555|1.8525|1.861|0.001619|4|2|130|0.001|0.0005|0.0055|H|09|HGH09|0.649825610104|1
2009-03-26 13:00|1.859|1.8725||-0.00721|25|4||0.006|0||K|09|HGK09|0.652105699964|1
2009-03-26 13:30|1.859|1.868||-0.004818|69|7||0.007|0.003||K|09|HGK09|0.652105699964|0
2009-03-26 14:00|1.8595|1.863|1.873|-0.001879|6|13|5|0.0025|0.007|0.008|J|09|HGJ09|0.649138409574|1
2009-03-26 14:30|1.86|1.867|1.87|-0.003749|2|36|1|0|0.0085|0|J|09|HGJ09|0.649312956067|0
2009-03-26 15:00|1.865|1.874||-0.004803|18|3||0.0045|0||K|09|HGK09|0.648617387823|1
2009-03-26 15:30|1.858|1.867||-0.004821|17|5||0.009|0.006||K|09|HGK09|0.646182898968|0
2009-03-26 16:00|1.8615|1.872||-0.005609|5|1||0.0025|0||K|09|HGK09|0.647400143395|0
2009-03-26 17:00|1.8635|1.8675||-0.002142|2|3||0|0.0025||H|09|HGH09|0.644460559411|1
2009-03-26 17:30|1.87|1.875||-0.002667|21|2||0.004|0||K|09|HGK09|0.645323291083|1
2009-03-26 18:00|1.862||||17|||0.008|||K|09|HGK09|0.642562549731|0
2009-03-26 18:30|1.87|1.872||-0.001068|3|2||0.007|0||K|09|HGK09|0.645323291083|0
2009-03-26 19:00|1.865|1.8775||-0.006658|20|2||0.009|0||K|09|HGK09|0.643597827738|0
2009-03-26 19:30|1.8575|1.87||-0.006684|2|13||0|0.014||H|09|HGH09|0.636741925446|1
2009-03-26 20:00|1.875|1.9||-0.013158|147|6||0.027|0||K|09|HGK09|0.638444443963|1
2009-03-26 20:30|1.87||||29|||0.0135|||K|09|HGK09|0.636741925446|0
2009-03-26 21:00|1.881||||25|||0.012|||K|09|HGK09|0.640487466183|0
2009-03-26 21:30|1.88|1.882||-0.001063|1|23||0|0.0075||J|09|HGJ09|0.640487466183|1
2009-03-26 22:00|1.875||||11|||0.007|||K|09|HGK09|0.638105206745|1
2009-03-26 22:30|1.8475|1.85|1.87|-0.001351|1|103|1|0|0.03|0|J|09|HGJ09|0.638105206745|1
2009-03-26 23:00|1.8525||||31|||0.01|||K|09|HGK09|0.638967511078|1
2009-03-26 23:30|1.8645|1.8695||-0.002675|107|2||0.018|0||K|09|HGK09|0.643106571879|0
2009-03-27 00:00|1.867||||14|||0.0025|||K|09|HGK09|0.643968876212|0
2009-03-27 00:30|1.84|1.8325|1.845|0.004093|2|406|26|0|0.035|0.005|J|09|HGJ09|0.643968876212|1
2009-03-27 01:00|1.834|1.84||-0.003261|148|1||0.007|0||K|09|HGK09|0.64449599944|1
2009-03-27 01:30|1.833||||107|||0.0085|||K|09|HGK09|0.644144583955|0
2009-03-27 02:00|1.835||||48|||0.0065|||K|09|HGK09|0.644847414925|0
2009-03-27 02:30|1.838||||29|||0.0045|||K|09|HGK09|0.64590166138|0
2009-03-27 03:00|1.842|1.8495||-0.004055|76|1||0.008|0||K|09|HGK09|0.64730732332|0
2009-03-27 03:30|1.842|1.8465||-0.002437|59|7||0.0075|0.0035||K|09|HGK09|0.64730732332|0
2009-03-27 04:00|1.84|1.8495||-0.005137|157|19||0.0125|0.0095||K|09|HGK09|0.64660449235|0
2009-03-27 04:30|1.8375|1.8455||-0.004335|152|6||0.0075|0.0045||K|09|HGK09|0.645725953637|0
2009-03-27 05:00|1.831|1.832|1.84|-0.000546|133|1|10|0.0115|0|0.003|K|09|HGK09|0.643441752985|0
2009-03-27 05:30|1.83|1.8285|1.84|0.00082|1|75|1|0|0.0075|0|J|09|HGJ09|0.642739305656|1
2009-03-27 06:00|1.827|1.83||-0.001639|1|46||0|0.0025||J|09|HGJ09|0.641685634663|0
2009-03-27 06:30|1.81|1.8125|1.811|-0.001379|7|12|349|0.0045|0.0125|0.0225|H|09|HGH09|0.634672676907|1
2009-03-27 07:00|1.805|1.805|1.813|0|14|1|1070|0.01|0|0.014|H|09|HGH09|0.632919437469|0
2009-03-27 07:30|1.82|1.819|1.825|0.00055|471|1|19|0.0115|0|0.0065|K|09|HGK09|0.638179155785|1
2009-03-27 08:00|1.813|1.81|1.813|0.001657|5|4|268|0.004|0|0.0105|H|09|HGH09|0.636074111841|1
2009-03-27 08:30|1.8085|1.805|1.813|0.001939|27|24|486|0.0055|0.002|0.009|H|09|HGH09|0.634495328883|0
2009-03-27 09:00|1.814|1.819|1.8275|-0.002749|3|475|34|0.0055|0.0125|0.011|J|09|HGJ09|0.637659017503|1
2009-03-27 09:30|1.83|1.825|1.838|0.00274|367|2|12|0.014|0|0.01|K|09|HGK09|0.641515119313|1
2009-03-27 10:00|1.8255|1.8275|1.834|-0.001094|5|355|4|0.0025|0.0065|0.0015|J|09|HGJ09|0.64169087688|1
2009-03-27 10:30|1.824|1.8245|1.8305|-0.000274|2|203|1|0.001|0.0085|0|H|09|HGH09|0.640461920345|1
2009-03-27 11:00|1.829|1.837|1.8495|-0.004355|154|2|3|0.0085|0.0015|0|K|09|HGK09|0.6420415743|1
2009-03-27 11:30|1.83|1.837|1.8375|-0.003811|2|0|454|0.001|0|0.0105|H|09|HGH09|0.639595035911|1
2009-03-27 12:00|1.8305|1.8285|1.8385|0.001094|9|205|18|0.007|0.011|0.002|J|09|HGJ09|0.637331907042|1
2009-03-27 12:30|1.8245|1.836||-0.006264|145|2||0.009|0.0005||K|09|HGK09|0.635937689033|1
2009-03-27 13:00|1.8235|1.818|1.8245|0.003025|1|114|1|0|0.008|0|J|09|HGJ09|0.631608047904|1
2009-03-27 13:30|1.8185|1.82|1.8275|-0.000824|3|52|3|0|0.003|0.0025|J|09|HGJ09|0.629876191453|0
2009-03-27 14:00|1.821|1.823|1.8245|-0.001097|1|25|1|0|0.007|0|J|09|HGJ09|0.630742119679|0
2009-03-27 14:30|1.833|1.832|1.8425|0.000546|46|2|2|0.0105|0.003|0.01|K|09|HGK09|0.634202032568|1
2009-03-27 15:00|1.8275|1.83|1.8365|-0.001366|2|9|2|0|0.003|0|J|09|HGJ09|0.632644221898|1
2009-03-27 16:00|1.833||||4|||0.001|||K|09|HGK09|0.633681343573|1
2009-03-29 17:00|1.8275||||18|||0.007|||K|09|HGK09|0.631779953835|0
2009-03-29 17:30|1.8275||||10|||0.006|||K|09|HGK09|0.631779953835|0
2009-03-29 18:30|1.8235||||27|||0.0125|||K|09|HGK09|0.630397124935|0
2009-03-29 19:00|1.81||||58|||0.014|||K|09|HGK09|0.625730077396|0
2009-03-29 19:30|1.8155|1.816||-0.000275|41|2||0.0095|0.001||K|09|HGK09|0.627631467134|0
2009-03-29 20:00|1.8335|1.8365|1.8455|-0.001634|2|187|1|0|0.028|0|J|09|HGJ09|0.633679677858|1
2009-03-29 20:30|1.821|1.842||-0.011401|89|4||0.0185|0.0035||K|09|HGK09|0.62833144208|1
2009-03-29 21:00|1.825|1.837||-0.006532|39|2||0.0085|0||K|09|HGK09|0.629711631958|0
2009-03-29 21:30|1.8275||||15|||0.0085|||K|09|HGK09|0.630574250632|0
2009-03-29 22:00|1.83|1.842||-0.006515|12|1||0.005|0||K|09|HGK09|0.631436869306|0
2009-03-29 22:30|1.83||||8|||0.004|||K|09|HGK09|0.631436869306|0
2009-03-29 23:00|1.816|1.8265||-0.005749|17|1||0.014|0||K|09|HGK09|0.626606204732|0
2009-03-29 23:30|1.815||||347|||0.0175|||K|09|HGK09|0.626261157263|0
2009-03-30 00:00|1.805|1.8195||-0.007969|170|3||0.01|0.001||K|09|HGK09|0.622810682567|0
2009-03-30 00:30|1.8135|1.809|1.813|0.002488|262|3|6|0.011|0|0.001|K|09|HGK09|0.625743586058|0
2009-03-30 01:00|1.8025|1.806||-0.001938|112|7||0.0115|0.01||K|09|HGK09|0.621948063893|0
2009-03-30 01:30|1.8|1.8065|1.813|-0.003598|1|109|2|0|0.0055|0.0005|J|09|HGJ09|0.619881791256|1
2009-03-30 02:00|1.79|1.7885|1.8|0.000839|2|455|22|0.005|0.017|0.01|J|09|HGJ09|0.616438003526|0
2009-03-30 02:30|1.79|1.795||-0.002786|200|3||0.006|0.001||K|09|HGK09|0.616955004927|1
2009-03-30 03:00|1.7865|1.7945|1.7945|-0.004458|2|102|1|0.003|0.006|0|J|09|HGJ09|0.614033490976|1
2009-03-30 03:30|1.789||||44|||0.0065|||K|09|HGK09|0.612151527086|1
2009-03-30 04:00|1.776|1.785||-0.005042|348|2||0.0175|0.0065||K|09|HGK09|0.607703248801|0
2009-03-30 04:30|1.774||||138|||0.005|||K|09|HGK09|0.607018898296|0
2009-03-30 05:00|1.7725|1.7755|1.78|-0.00169|208|2|1|0.005|0.002|0|K|09|HGK09|0.606505635417|0
2009-03-30 05:30|1.77|1.7725|1.777|-0.00141|246|1|7|0.0055|0|0.002|K|09|HGK09|0.605650197285|0
2009-03-30 06:00|1.7755||||107|||0.006|||K|09|HGK09|0.607532161175|0
2009-03-30 06:30|1.7735|1.78|1.777|-0.003652|279|6|155|0.011|0.001|0.0115|K|09|HGK09|0.60684781067|0
2009-03-30 07:00|1.759|1.775|1.766|-0.009014|1568|1|36|0.0205|0|0.018|K|09|HGK09|0.601886269505|0
2009-03-30 07:30|1.7645|1.7735|1.7755|-0.005075|486|12|1|0.0085|0.006|0|K|09|HGK09|0.603768233395|0
2009-03-30 08:00|1.766|1.7725|1.776|-0.003667|260|2|67|0.006|0.003|0.003|K|09|HGK09|0.604281496274|0
2009-03-30 08:30|1.775|1.7795|1.786|-0.002529|556|2|55|0.01|0|0|K|09|HGK09|0.607361073549|0
2009-03-30 09:00|1.7705|1.772|1.779|-0.000847|3|192|5|0.001|0.006|0.003|J|09|HGJ09|0.60428928391|1
2009-03-30 09:30|1.772|1.7765|1.7825|-0.002533|17|417|16|0.0075|0.0105|0.003|J|09|HGJ09|0.60480124885|0
2009-03-30 10:00|1.7735|1.777|1.785|-0.00197|7|395|57|0.004|0.011|0.0085|J|09|HGJ09|0.60531321379|0
2009-03-30 10:30|1.7655|1.77|1.777|-0.002542|1|445|11|0|0.011|0.007|J|09|HGJ09|0.602582734111|0
2009-03-30 11:00|1.7625|1.7655|1.785|-0.001699|1|256|1|0|0.007|0|J|09|HGJ09|0.601558804231|0
2009-03-30 11:30|1.7655|1.776|1.7855|-0.005912|357|14|2|0.0075|0.004|0.0005|K|09|HGK09|0.601558804231|1
2009-03-30 12:00|1.766|1.776||-0.005631|109|16||0.0055|0.0015||K|09|HGK09|0.601729169228|0
2009-03-30 12:30|1.762|1.765|1.77|-0.0017|3|119|2|0.002|0.0065|0.0005|J|09|HGJ09|0.59698580866|1
2009-03-30 13:00|1.7555|1.7615|1.772|-0.003406|3|44|1|0.0005|0.0045|0|J|09|HGJ09|0.59478353411|0
2009-03-30 13:30|1.7635|1.7725||-0.005078|24|3||0.005|0.0025||K|09|HGK09|0.595458848938|1
2009-03-30 14:00|1.7695|1.7795||-0.00562|61|3||0.0115|0.006||K|09|HGK09|0.597484793419|0
2009-03-30 14:30|1.7735|1.778||-0.002531|5|86||0.007|0.008||J|09|HGJ09|0.595470233846|1
2009-03-30 15:00|1.774|1.7855||-0.006441|15|2||0.001|0||K|09|HGK09|0.594130593275|1
2009-03-30 15:30|1.7735||||3|||0.003|||K|09|HGK09|0.593963138204|0
2009-03-30 16:00|1.777||||5|||0.002|||K|09|HGK09|0.595135323703|0
2009-03-30 17:00|1.766||||5|||0.0005|||K|09|HGK09|0.591451312133|0
2009-03-30 17:30|1.7675|1.777||-0.005346|3|1||0.002|0||K|09|HGK09|0.591953677347|0
2009-03-30 18:00|1.772||||1|||0|||K|09|HGK09|0.59346077299|0
2009-03-30 18:30|1.7745||||2|||0.0045|||K|09|HGK09|0.594298048347|0
2009-03-30 19:00|1.7785||||6|||0.004|||K|09|HGK09|0.595637688918|0
2009-03-30 19:30|1.783|1.784|1.79|-0.000561|61|2|2|0.008|0.0015|0|K|09|HGK09|0.59714478456|0
2009-03-30 20:00|1.778|1.797|1.7995|-0.010573|68|2|2|0.0095|0|0|K|09|HGK09|0.595470233846|0
2009-03-30 20:30|1.781|1.789||-0.004472|15|1||0.003|0||K|09|HGK09|0.596474964275|0
2009-03-30 21:00|1.787|1.795||-0.004457|14|1||0.003|0||K|09|HGK09|0.598484425131|0
2009-03-30 21:30|1.7875|1.7995|1.801|-0.006669|54|1|5|0.008|0|0.001|K|09|HGK09|0.598651880203|0
2009-03-30 22:00|1.801||||117|||0.014|||K|09|HGK09|0.60317316713|0
2009-03-30 22:30|1.798||||19|||0.006|||K|09|HGK09|0.602168436702|0
2009-03-30 23:00|1.792||||33|||0.008|||K|09|HGK09|0.600158975845|0
2009-03-30 23:30|1.7935||||117|||0.0055|||K|09|HGK09|0.600661341059|0
2009-03-31 00:00|1.796|1.807||-0.006087|63|6||0.007|0.0015||K|09|HGK09|0.601498616416|0
2009-03-31 00:30|1.8015|1.805|1.8135|-0.001939|95|1|3|0.007|0|0.005|K|09|HGK09|0.603340622201|0
2009-03-31 01:00|1.804|1.815||-0.006061|94|1||0.0065|0||K|09|HGK09|0.604177897558|0
2009-03-31 01:30|1.8075|1.8195||-0.006595|158|16||0.0135|0.013||K|09|HGK09|0.605350083058|0
2009-03-31 02:00|1.809||||146|||0.008|||K|09|HGK09|0.605852448272|0
2009-03-31 02:30|1.8085||||46|||0.004|||K|09|HGK09|0.605684993201|0
2009-03-31 03:00|1.825|1.835||-0.00545|422|2||0.018|0.002||K|09|HGK09|0.611211010556|0
2009-03-31 03:30|1.8255|1.835||-0.005177|99|6||0.0065|0.0025||K|09|HGK09|0.611378465628|0
2009-03-31 04:00|1.825|1.831|1.84|-0.003277|238|3|4|0.013|0|0.005|K|09|HGK09|0.611211010556|0
2009-03-31 04:30|1.823|1.83||-0.003825|84|2||0.0085|0||K|09|HGK09|0.610541190271|0
2009-03-31 05:00|1.823|1.83||-0.003825|63|11||0.0065|0.0025||K|09|HGK09|0.610541190271|0
2009-03-31 05:30|1.821|1.8335|1.839|-0.006818|1|138|7|0|0.012|0.0005|J|09|HGJ09|0.607538528679|1
2009-03-31 06:00|1.8285|1.8275|1.8385|0.000547|4|92|17|0.0005|0.006|0.0015|J|09|HGJ09|0.610040746672|0
2009-03-31 06:30|1.83|1.837|1.8465|-0.003811|3|329|45|0|0.0165|0.005|J|09|HGJ09|0.610541190271|0
2009-03-31 07:00|1.8425|1.841|1.85|0.000815|9|1261|2|0.0065|0.012|0|J|09|HGJ09|0.614711553592|0
2009-03-31 07:30|1.8385|1.8475|1.8485|-0.004871|436|1|12|0.0075|0|0.0025|K|09|HGK09|0.613876801347|1
2009-03-31 08:00|1.82|1.824|1.835|-0.002193|1|593|84|0|0.014|0.013|J|09|HGJ09|0.604739257619|1
2009-03-31 08:30|1.8095|1.817|1.826|-0.004128|3|815|6|0.0095|0.011|0.0035|J|09|HGJ09|0.601250377287|0
2009-03-31 09:00|1.8115|1.8195|1.8185|-0.004397|7|570|4|0.001|0.01|0.0005|J|09|HGJ09|0.601914925921|0
2009-03-31 09:30|1.813|1.818|1.8235|-0.00275|3|471|1|0|0.011|0|J|09|HGJ09|0.602413337398|0
2009-03-31 10:00|1.8175|1.8285|1.833|-0.006016|1|334|4|0|0.0155|0.001|J|09|HGJ09|0.603908571826|0
2009-03-31 10:30|1.8245|1.834||-0.00518|289|14||0.0115|0.009||K|09|HGK09|0.602587470219|1
2009-03-31 11:00|1.835|1.8435|1.855|-0.004611|577|10|3|0.014|0.0085|0.003|K|09|HGK09|0.606055361936|0
2009-03-31 11:30|1.84|1.8545|1.848|-0.007819|51|3298|2|0.013|0.02|0|J|09|HGJ09|0.604904727943|1
2009-03-31 12:00|1.8525|1.862||-0.005102|801|61||0.0095|0.007||K|09|HGK09|0.604252363717|1
2009-03-31 12:30|1.855|1.8525|1.8585|0.00135|234|1|3|0.008|0|0.0035|K|09|HGK09|0.605067818999|0
2009-03-31 13:00|1.8505|1.8595||-0.00484|74|15||0.009|0.008||K|09|HGK09|0.603599999492|0
2009-03-31 13:30|1.8465|1.848|1.861|-0.000812|1|77|2|0|0.008|0.0015|J|09|HGJ09|0.599380155452|1
2009-03-31 14:00|1.848|1.86||-0.006452|40|6||0.004|0.0035||K|09|HGK09|0.599380155452|1
2009-03-31 14:30|1.844|1.8555|1.863|-0.006198|52|4|1|0.0045|0.0015|0|K|09|HGK09|0.598082795808|0
2009-03-31 15:00|1.836|1.841||-0.002716|3|56||0.001|0.003||J|09|HGJ09|0.591797366264|1
2009-03-31 15:30|1.8355|1.8515|1.8545|-0.008642|27|1|1|0.008|0|0|K|09|HGK09|0.590029367614|1
2009-03-31 16:00|1.8395|1.846||-0.003521|5|1||0.004|0||K|09|HGK09|0.591315184814|0
2009-03-31 17:00|1.831|1.8415||-0.005702|32|6||0.0075|0.002||K|09|HGK09|0.588582823264|0
2009-03-31 17:30|1.83||||14|||0.002|||K|09|HGK09|0.588261368964|0
2009-03-31 18:00|1.825|1.8345||-0.005179|35|2||0.0055|0.0005||K|09|HGK09|0.586654097464|0
2009-03-31 18:30|1.838|1.848||-0.005411|16|1||0.0105|0||K|09|HGK09|0.590833003364|0
2009-03-31 19:00|1.831|1.839||-0.00435|55|1||0.009|0||K|09|HGK09|0.588582823264|0
2009-03-31 19:30|1.831|1.841||-0.005432|52|10||0.0075|0.004||K|09|HGK09|0.588582823264|0
2009-03-31 20:00|1.836|1.84||-0.002174|80|6||0.0105|0.001||K|09|HGK09|0.590190094764|0
2009-03-31 20:30|1.831|1.83|1.845|0.000546|1|52|2|0|0.01|0|J|09|HGJ09|0.587303295388|1
2009-03-31 21:00|1.8445|1.846||-0.000813|58|2||0.0135|0.006||K|09|HGK09|0.591956791444|1
2009-03-31 21:30|1.84|1.8585||-0.009954|44|1||0.0095|0||K|09|HGK09|0.590512603013|0
2009-03-31 22:00|1.841|1.851||-0.005402|35|4||0.0065|0.004||K|09|HGK09|0.590833533775|0
2009-03-31 22:30|1.8405||||16|||0.0015|||K|09|HGK09|0.590673068394|0
2009-03-31 23:00|1.83|1.835||-0.002725|1|31||0|0.003||J|09|HGJ09|0.590673068394|1
2009-03-31 23:30|1.838|1.8395||-0.000815|46|2||0.006|0.0005||K|09|HGK09|0.591638746435|1
2009-04-01 00:00|1.8395||||13|||0.0015|||K|09|HGK09|0.592121585455|0
2009-04-01 00:30|1.8475|1.8435|1.855|0.00217|108|3|3|0.0095|0|0.005|K|09|HGK09|0.594696726898|0
2009-04-01 01:00|1.825|1.831|1.84|-0.003277|1|222|4|0|0.022|0|J|09|HGJ09|0.588728791206|1
2009-04-01 01:30|1.82|1.8205|1.8335|-0.000275|1|292|3|0|0.015|0.0075|J|09|HGJ09|0.587115835614|0
2009-04-01 02:00|1.815||||223|||0.0125|||K|09|HGK09|0.58534207176|1
2009-04-01 02:30|1.8135|1.815|1.8245|-0.000826|1|174|45|0|0.006|0.0025|J|09|HGJ09|0.58534207176|1
2009-04-01 03:00|1.821|1.82||0.000549|180|2||0.012|0.002||K|09|HGK09|0.587277086873|1
2009-04-01 03:30|1.82||||52|||0.004|||K|09|HGK09|0.586954584354|0
2009-04-01 04:00|1.821||||57|||0.0055|||K|09|HGK09|0.587277086873|0
2009-04-01 04:30|1.816|1.8245||-0.004659|74|3||0.0085|0.0025||K|09|HGK09|0.585664574279|0
2009-04-01 05:00|1.8105|1.822||-0.006312|149|4||0.013|0.005||K|09|HGK09|0.583890810425|0
2009-04-01 05:30|1.815|1.8235||-0.004661|82|1||0.003|0||K|09|HGK09|0.58534207176|0
2009-04-01 06:00|1.8235|1.829|1.8355|-0.003007|143|14|4|0.014|0.0025|0.003|K|09|HGK09|0.588083343171|0
2009-04-01 06:30|1.814|1.81|1.8215|0.00221|1|199|11|0|0.015|0.0125|J|09|HGJ09|0.583260352385|1
2009-04-01 07:00|1.8|1.802|1.805|-0.00111|1|912|3|0|0.014|0.001|J|09|HGJ09|0.578758894318|0
2009-04-01 07:30|1.798|1.801|1.802|-0.001666|1|489|3|0|0.0085|0.0005|J|09|HGJ09|0.57811582888|0
2009-04-01 08:00|1.807|1.808|1.8175|-0.000553|347|1|27|0.0095|0|0.0095|K|09|HGK09|0.580041811652|1
2009-04-01 08:30|1.8085|1.8155||-0.003856|452|13||0.007|0.005||K|09|HGK09|0.580523307345|0
2009-04-01 09:00|1.8265|1.8325|1.8395|-0.003274|1503|5|137|0.023|0.0005|0.02|K|09|HGK09|0.586301255663|0
2009-04-01 09:30|1.826|1.8315|1.8385|-0.003003|608|4|70|0.01|0|0.0075|K|09|HGK09|0.586140757098|0
2009-04-01 10:00|1.823|1.826|1.833|-0.001643|224|3|19|0.007|0|0.006|K|09|HGK09|0.585177765712|0
2009-04-01 10:30|1.839|1.831|1.846|0.004369|710|2|42|0.0185|0.0025|0.016|K|09|HGK09|0.590313719772|0
2009-04-01 11:00|1.8465|1.847|1.8485|-0.000271|2|1029|1|0|0.0145|0|J|09|HGJ09|0.595310914014|1
2009-04-01 11:30|1.8455|1.848|1.855|-0.001353|5|593|0|0.0035|0.009|0|J|09|HGJ09|0.594988514385|0
2009-04-01 12:00|1.843|1.8475|1.857|-0.002436|1|347|15|0|0.006|0.0035|J|09|HGJ09|0.594182515314|0
2009-04-01 12:30|1.8455|1.85|1.8585|-0.002432|2|178|9|0|0.006|0.0055|J|09|HGJ09|0.594988514385|0
2009-04-01 13:00|1.843|1.847|1.8545|-0.002166|3|34|1|0.0015|0.0065|0|J|09|HGJ09|0.594182515314|0
2009-04-01 13:30|1.847|1.855||-0.004313|26|11||0.0035|0.0005||K|09|HGK09|0.594182515314|1
2009-04-01 14:00|1.8485|1.855||-0.003504|142|88||0.006|0.0015||K|09|HGK09|0.594665067438|0
2009-04-01 14:30|1.865|1.87|1.873|-0.002674|224|19|2|0.014|0.01|0|K|09|HGK09|0.599973140802|0
2009-04-01 15:00|1.864|1.869||-0.002675|82|18||0.0075|0.0075||K|09|HGK09|0.599651439386|0
2009-04-01 15:30|1.863|1.87||-0.003743|19|2||0.003|0.0015||K|09|HGK09|0.59932973797|0
2009-04-01 16:00|1.8705||||1|||0|||N|09|HGN09|0.599489986563|1
2009-04-01 17:00|1.864||||6|||0.001|||K|09|HGK09|0.599489986563|1
2009-04-01 17:30|1.871|1.874|1.88|-0.001601|3|20|1|0|0.004|0|J|09|HGJ09|0.599489986563|1
2009-04-01 18:00|1.8705|1.878||-0.003994|23|8||0.003|0.003||K|09|HGK09|0.598370341444|1
2009-04-01 18:30|1.8715|1.878||-0.003461|7|1||0.003|0||K|09|HGK09|0.598690240049|0
2009-04-01 19:00|1.8595|1.87|1.876|-0.005615|46|1|2|0.008|0|0|K|09|HGK09|0.594851456784|0
2009-04-01 19:30|1.855|1.858||-0.001615|31|4||0.01|0.0025||K|09|HGK09|0.59341191306|0
2009-04-01 20:00|1.8475|1.8555||-0.004312|50|5||0.011|0.0075||K|09|HGK09|0.591012673519|0
2009-04-01 20:30|1.8475|1.86||-0.00672|19|2||0.014|0||K|09|HGK09|0.591012673519|0
2009-04-01 21:00|1.854|1.8515||0.00135|72|2||0.017|0.002||K|09|HGK09|0.593092014454|0
2009-04-01 21:30|1.8595|1.865||-0.002949|22|1||0.0095|0||K|09|HGK09|0.594851456784|0
2009-04-01 22:00|1.8545||||12|||0.0045|||K|09|HGK09|0.593251963757|0
2009-04-01 22:30|1.859||||8|||0.002|||K|09|HGK09|0.594691507481|0
2009-04-01 23:00|1.8555|1.8655||-0.00536|13|4||0.0045|0||K|09|HGK09|0.593571862362|0
2009-04-01 23:30|1.855|1.866||-0.005895|89|1||0.0055|0||K|09|HGK09|0.59341191306|0
2009-04-02 00:00|1.8565||||19|||0.002|||K|09|HGK09|0.593891760968|0
2009-04-02 00:30|1.8555||||26|||0.0035|||K|09|HGK09|0.593571862362|0
2009-04-02 01:00|1.869|1.875||-0.0032|152|2||0.018|0.014||K|09|HGK09|0.597890493536|0
2009-04-02 01:30|1.872|1.8805||-0.00452|183|4||0.007|0.003||K|09|HGK09|0.598850189352|0
2009-04-02 02:00|1.8655|1.8755||-0.005332|229|14||0.01|0.0005||K|09|HGK09|0.596770848417|0
2009-04-02 02:30|1.8675||||145|||0.0075|||K|09|HGK09|0.597410645627|0
2009-04-02 03:00|1.85|1.8605|1.8645|-0.005644|1|350|13|0|0.013|0.009|J|09|HGJ09|0.597410645627|1
2009-04-02 03:30|1.871|1.872|1.8775|-0.000534|136|2|16|0.014|0|0.008|K|09|HGK09|0.600782218742|1
2009-04-02 04:00|1.878|1.8795|1.89|-0.000798|315|1|32|0.014|0|0.0075|K|09|HGK09|0.603029934151|0
2009-04-02 04:30|1.8765|1.88||-0.001862|96|1||0.006|0||K|09|HGK09|0.602548280849|0
2009-04-02 05:00|1.887|1.885|1.893|0.001061|172|4|6|0.0105|0.003|0.009|K|09|HGK09|0.605919853963|0
2009-04-02 05:30|1.886|1.894|1.8915|-0.004224|229|2|1|0.011|0|0|K|09|HGK09|0.605598751762|0
2009-04-02 06:00|1.883|1.884|1.89|-0.000531|191|3|12|0.008|0.001|0.0025|K|09|HGK09|0.604635445158|0
2009-04-02 06:30|1.882|1.89||-0.004233|262|11||0.011|0.005||K|09|HGK09|0.604314342957|0
2009-04-02 07:00|1.875|1.887|1.882|-0.006359|3|1136|22|0|0.012|0|J|09|HGJ09|0.599518197378|1
2009-04-02 07:30|1.875|1.8785|1.8865|-0.001863|1|947|42|0|0.0115|0.008|J|09|HGJ09|0.599518197378|0
2009-04-02 08:00|1.875|1.879|1.882|-0.002129|2|705|42|0|0.0135|0.011|J|09|HGJ09|0.599518197378|0
2009-04-02 08:30|1.879|1.8825|1.8835|-0.001859|559|1|64|0.0075|0|0.004|K|09|HGK09|0.599518197378|1
2009-04-02 09:00|1.87|1.872|1.8805|-0.001068|1|690|72|0|0.015|0.013|J|09|HGJ09|0.595537332853|1
2009-04-02 09:30|1.899|1.9|1.905|-0.000526|1232|2|105|0.036|0|0.029|K|09|HGK09|0.604126813616|1
2009-04-02 10:00|1.8945|1.8955|1.8985|-0.000528|811|6|121|0.012|0.0005|0.008|K|09|HGK09|0.602695233488|0
2009-04-02 10:30|1.891|1.8965|1.896|-0.0029|718|3|98|0.0135|0.0045|0.011|K|09|HGK09|0.601581782279|0
2009-04-02 11:00|1.893|1.9045||-0.006038|420|39||0.014|0.0155||K|09|HGK09|0.602218040113|0
2009-04-02 11:30|1.892|1.894|1.8995|-0.001056|752|1|245|0.011|0|0.007|K|09|HGK09|0.601899911196|0
2009-04-02 12:00|1.8885|1.896|1.8995|-0.003956|2|305|5|0|0.009|0.0065|J|09|HGJ09|0.600152049785|1
2009-04-02 12:30|1.891|1.897|1.9|-0.003163|109|2|18|0.0055|0.001|0.004|K|09|HGK09|0.598569370329|1
2009-04-02 13:00|1.9|1.908||-0.004193|48|2||0.01|0.007||K|09|HGK09|0.60141819335|0
2009-04-02 13:30|1.9|1.9|1.91|0|2|104|55|0.0005|0.0065|0.002|J|09|HGJ09|0.598896523776|1
2009-04-02 14:00|1.894|1.903||-0.004729|38|3||0.0065|0.004||K|09|HGK09|0.597005271596|1
2009-04-02 14:30|1.8955|1.901|1.9075|-0.002893|39|1|1|0.006|0|0|K|09|HGK09|0.597478084641|0
2009-04-02 15:00|1.8985|1.9015|1.914|-0.001578|12|2|1|0.004|0.0025|0|K|09|HGK09|0.598423710731|0
2009-04-02 15:30|1.889|1.897|1.904|-0.004217|18|10|1|0.0055|0.005|0|K|09|HGK09|0.595429228112|0
2009-04-02 16:00|1.8925|1.8995||-0.003685|15|2||0.0045|0.0025||K|09|HGK09|0.596532458551|0
2009-04-02 17:00|1.8925|1.8965||-0.002109|29|2||0.003|0.0005||K|09|HGK09|0.596532458551|0
2009-04-02 17:30|1.894||||8|||0.001|||K|09|HGK09|0.597005271596|0
2009-04-02 18:00|1.8925||||3|||0|||K|09|HGK09|0.596532458551|0
2009-04-02 18:30|1.8925||||4|||0.0065|||K|09|HGK09|0.596532458551|0
2009-04-02 19:00|1.898||||12|||0.0055|||K|09|HGK09|0.598266106383|0
2009-04-02 19:30|1.893||||24|||0.0045|||K|09|HGK09|0.596690062899|0
2009-04-02 20:00|1.891|1.8975||-0.003426|4|1||0.0005|0||K|09|HGK09|0.596059645506|0
2009-04-02 20:30|1.883|1.879|1.884|0.002129|1|57|2|0|0.0125|0|J|09|HGJ09|0.591504776014|1
2009-04-02 21:00|1.885|1.885||0|6|1||0.0065|0||K|09|HGK09|0.593393561888|1
2009-04-02 21:30|1.87|1.88|1.8785|-0.005319|1|33|5|0|0.0085|0.007|J|09|HGJ09|0.588671597204|1
2009-04-02 22:00|1.881||||12|||0.001|||K|09|HGK09|0.588984720394|1
2009-04-02 22:30|1.8715|1.8775||-0.003196|10|3||0.008|0||K|09|HGK09|0.586010050089|0
2009-04-02 23:00|1.88||||1|||0|||K|09|HGK09|0.588671597204|0
2009-04-02 23:30|1.8775|1.884||-0.00345|20|6||0.0045|0.001||K|09|HGK09|0.587888789229|0
2009-04-03 00:00|1.8775|1.8855||-0.004243|29|3||0.0035|0.002||K|09|HGK09|0.587888789229|0
2009-04-03 00:30|1.88|1.8875||-0.003974|21|1||0.006|0||K|09|HGK09|0.588671597204|0
2009-04-03 01:00|1.8795|1.8875||-0.004238|98|16||0.0065|0.0015||K|09|HGK09|0.588515035609|0
2009-04-03 01:30|1.8775|1.8835||-0.003186|125|19||0.0055|0.003||K|09|HGK09|0.587888789229|0
2009-04-03 02:00|1.875|1.8795|1.8865|-0.002394|1|43|2|0|0.0055|0.0035|J|09|HGJ09|0.585235720629|1
2009-04-03 02:30|1.8835|1.888|1.8975|-0.002383|92|8|2|0.005|0.003|0.002|K|09|HGK09|0.586481234267|1
2009-04-03 03:00|1.886|1.8965|1.9105|-0.005537|137|7|4|0.0155|0.003|0.009|K|09|HGK09|0.587259680291|0
2009-04-03 03:30|1.905|1.905|1.911|0|2|180|13|0|0.0225|0.019|J|09|HGJ09|0.589891743187|1
2009-04-03 04:00|1.9|1.9045||-0.002363|178|7||0.0085|0.0075||K|09|HGK09|0.588343470895|1
2009-04-03 04:30|1.9|1.9045||-0.002363|81|5||0.007|0.0015||K|09|HGK09|0.588343470895|0
2009-04-03 05:00|1.8965|1.8995|1.935|-0.001579|98|4|1|0.0085|0.005|0|K|09|HGK09|0.587259680291|0
2009-04-03 05:30|1.898|1.9005||-0.001315|24|2||0.005|0||K|09|HGK09|0.587724161978|0
2009-04-03 06:00|1.902|1.906||-0.002099|114|104||0.009|0.002||K|09|HGK09|0.588962779812|0
2009-04-03 06:30|1.892|1.8995||-0.003948|379|213||0.0115|0.0075||K|09|HGK09|0.585866235228|0
2009-04-03 07:00|1.903|1.901|1.9005|0.001052|20|591|2|0.005|0.014|0|J|09|HGJ09|0.586945746585|1
2009-04-03 07:30|1.893|1.8975|1.9055|-0.002372|12|1427|129|0.0155|0.017|0.0175|J|09|HGJ09|0.583861428422|0
2009-04-03 08:00|1.893|1.898|1.904|-0.002634|2|585|158|0|0.0075|0.005|J|09|HGJ09|0.583861428422|0
2009-04-03 08:30|1.898|1.9045|1.907|-0.003413|4|636|225|0.0005|0.013|0.007|J|09|HGJ09|0.585403587504|0
2009-04-03 09:00|1.905|1.9115||-0.0034|868|39||0.012|0.0125||K|09|HGK09|0.585557277078|1
2009-04-03 09:30|1.917|1.91|1.9235|0.003665|1202|10|333|0.0205|0|0.018|K|09|HGK09|0.589245826854|0
2009-04-03 10:00|1.9265|1.9305|1.9315|-0.002072|1194|5|259|0.018|0.0135|0.017|K|09|HGK09|0.592165928761|0
2009-04-03 10:30|1.94|1.961|1.9585|-0.010709|8|3152|11|0|0.0455|0.0235|J|09|HGJ09|0.595079980211|1
2009-04-03 11:00|1.981|1.9835|1.978|-0.00126|1|1944|17|0|0.028|0.018|J|09|HGJ09|0.607656412782|0
2009-04-03 11:30|2.0015|1.9965|2.018|0.002504|7|5781|9|0.0265|0.029|0.028|J|09|HGJ09|0.613944629068|0
2009-04-03 12:00|1.9895|1.989|1.9945|0.000251|23|799|3|0.003|0.01|0.0045|J|09|HGJ09|0.610263721974|0
2009-04-03 12:30|1.9915|1.997|2.0025|-0.002754|339|36|1|0.005|0.0035|0|K|09|HGK09|0.611030770393|1
2009-04-03 13:00|1.989|1.9965||-0.003757|60|30||0.007|0.0055||K|09|HGK09|0.610263721974|0
2009-04-03 13:30|1.985|1.99|2|-0.002513|72|16|11|0.007|0.0075|0|K|09|HGK09|0.609036444504|0
2009-04-03 14:00|1.976|1.981|1.9825|-0.002524|124|5|55|0.0095|0.004|0.0095|K|09|HGK09|0.606275070196|0
2009-04-03 14:30|1.985|1.988||-0.001509|55|9||0.01|0.006||K|09|HGK09|0.609036444504|0
2009-04-03 15:00|1.983|1.9895||-0.003267|16|11||0.004|0.004||K|09|HGK09|0.608422805769|0
2009-04-03 15:30|1.98|1.9865||-0.003272|14|9||0.0025|0.0025||K|09|HGK09|0.607502347666|0
2009-04-03 16:00|1.99|1.993||-0.001505|22|5||0.0055|0.001||K|09|HGK09|0.610570541341|0
2009-04-05 17:00|1.99|2.0015|2.0035|-0.005746|52|5|13|0.01|0|0.01|K|09|HGK09|0.610570541341|0
2009-04-05 17:30|1.983|2||-0.0085|15|1||0.0065|0||K|09|HGK09|0.608422805769|0
2009-04-05 18:00|1.98|1.984|1.99|-0.002016|12|1|1|0.0085|0|0|K|09|HGK09|0.607502347666|0
2009-04-05 18:30|1.98||||2|||0|||K|09|HGK09|0.607502347666|0
2009-04-05 19:00|1.98||||63|||0.0035|||K|09|HGK09|0.607502347666|0
2009-04-05 19:30|1.97|1.973|1.9765|-0.001521|127|1|29|0.013|0|0.0105|K|09|HGK09|0.604434153991|0
2009-04-05 20:00|1.98|1.982||-0.001009|40|8||0.0095|0.001||K|09|HGK09|0.607502347666|0
2009-04-05 20:30|1.9795|1.98||-0.000253|1|8||0|0||J|09|HGJ09|0.606736073262|1
2009-04-05 21:00|1.9865|1.99||-0.001759|24|3||0.012|0.002||K|09|HGK09|0.608727883603|1
2009-04-05 21:30|1.9925|2||-0.00375|11|7||0.0075|0.0075||K|09|HGK09|0.610566477765|0
2009-04-05 22:00|1.999|2.0055|2.012|-0.003241|54|6|2|0.0065|0.0055|0|K|09|HGK09|0.612558288106|0
2009-04-05 22:30|1.9945||||9|||0.009|||K|09|HGK09|0.611179342485|0
2009-04-05 23:00|1.993|1.9945|2.006|-0.000752|10|7|1|0.006|0.0025|0|K|09|HGK09|0.610719693945|0
2009-04-05 23:30|2.0025|2.009|2.017|-0.003235|318|87|4|0.012|0.0055|0.0015|K|09|HGK09|0.613630801367|0
2009-04-06 00:00|2.018|2.0225||-0.002225|285|76||0.0155|0.0135||K|09|HGK09|0.618380502951|0
2009-04-06 00:30|2.0255|2.0255|2.0335|0|209|5|46|0.0135|0.003|0.0085|K|09|HGK09|0.620678745653|0
2009-04-06 01:00|2.021|2.0255|2.0315|-0.002222|145|4|16|0.0095|0.0055|0.004|K|09|HGK09|0.619299800032|0
2009-04-06 01:30|2.028|2.0265|2.03|0.00074|1|135|2|0|0.0095|0|J|09|HGJ09|0.62006417895|1
2009-04-06 02:00|2.0165|2.0155|2.022|0.000496|2|179|4|0.0035|0.019|0.011|J|09|HGJ09|0.616548035924|0
2009-04-06 02:30|2.032|2.0295||0.001232|149|4||0.021|0.004||K|09|HGK09|0.62159543984|1
2009-04-06 03:00|2.0305|2.043|2.042|-0.006118|287|26|2|0.0125|0.0105|0.0005|K|09|HGK09|0.621136584938|0
2009-04-06 03:30|2.022|2.028||-0.002959|83|5||0.0105|0.009||K|09|HGK09|0.618536407163|0
2009-04-06 04:00|2.018|2.0305||-0.006156|86|24||0.0085|0.0045||K|09|HGK09|0.617312794093|0
2009-04-06 04:30|2.012|2.019|2.0205|-0.003467|99|22|1|0.013|0.0025|0|K|09|HGK09|0.615477374487|0
2009-04-06 05:00|2.004|2.01||-0.002985|154|16||0.01|0.0025||K|09|HGK09|0.613030148346|0
2009-04-06 05:30|2.0025|2|2.0055|0.00125|225|10|38|0.0125|0.005|0.0095|K|09|HGK09|0.612571293444|0
2009-04-06 06:00|2|2.006||-0.002991|111|15||0.006|0.0005||K|09|HGK09|0.611806535275|0
2009-04-06 06:30|1.994|2.0005|2.004|-0.003249|398|274|29|0.007|0.006|0.0045|K|09|HGK09|0.60997111567|0
2009-04-06 07:00|1.975|1.972|1.9835|0.001521|2|2167|14|0.015|0.03|0.0085|J|09|HGJ09|0.602195927742|1
2009-04-06 07:30|1.9685|1.9585|1.9585|0.005106|2|1632|20|0.001|0.0195|0.003|J|09|HGJ09|0.600214017093|0
2009-04-06 08:00|1.955|1.947|1.9515|0.004109|1|1053|14|0|0.019|0.003|J|09|HGJ09|0.596097741132|0
2009-04-06 08:30|1.9645|1.9535|1.9705|0.005631|588|5|75|0.0205|0.0015|0.0175|K|09|HGK09|0.601455579072|1
2009-04-06 09:00|1.955|1.974|1.961|-0.009625|898|7|105|0.0215|0.0015|0.0205|K|09|HGK09|0.598547038476|0
2009-04-06 09:30|1.9535|1.946|1.9575|0.003854|1|614|111|0|0.0165|0.0125|J|09|HGJ09|0.592331124449|1
2009-04-06 10:00|1.9385|1.9475|1.9485|-0.004621|1|789|2|0|0.015|0.0005|J|09|HGJ09|0.587782894673|0
2009-04-06 10:30|1.949|1.951|1.954|-0.001025|431|5|158|0.0155|0.0075|0.0135|K|09|HGK09|0.588235615773|1
2009-04-06 11:00|1.949|1.9495|1.956|-0.000256|170|1|32|0.009|0|0.002|K|09|HGK09|0.588235615773|0
2009-04-06 11:30|1.959|1.964|1.97|-0.002546|553|3|134|0.0145|0.002|0.0115|K|09|HGK09|0.591253756439|0
2009-04-06 12:00|1.956|1.967||-0.005592|200|29||0.006|0.0045||K|09|HGK09|0.590348314239|0
2009-04-06 12:30|1.956|1.9535|1.9605|0.00128|1|92|1|0|0.0045|0|J|09|HGJ09|0.587046925599|1
2009-04-06 13:00|1.9525|1.96||-0.003827|27|6||0.0025|0.0015||K|09|HGK09|0.586746415271|1
2009-04-06 13:30|1.9525|1.962|1.96|-0.004842|79|14|1|0.0095|0.0095|0|K|09|HGK09|0.586746415271|0
2009-04-06 14:00|1.955|1.963|1.967|-0.004075|1|70|16|0|0.0165|0.0025|J|09|HGJ09|0.584653028468|1
2009-04-06 14:30|1.967|1.9765||-0.004806|94|25||0.0075|0.0045||K|09|HGK09|0.585844374425|1
2009-04-06 15:00|1.9645|1.9675|1.97|-0.001525|20|2|3|0.006|0|0.0045|K|09|HGK09|0.585099783202|0
2009-04-06 15:30|1.9605|1.9685||-0.004064|7|5||0.0035|0.0005||K|09|HGK09|0.583908437245|0
2009-04-06 16:00|1.961|1.97||-0.004569|5|4||0.001|0.0015||K|09|HGK09|0.584057355489|0
2009-04-06 17:00|1.9625|1.97||-0.003807|3|2||0.0025|0.0025||K|09|HGK09|0.584504110223|0
2009-04-06 17:30|1.96||||4|||0.0005|||K|09|HGK09|0.583759519|0
2009-04-06 18:00|1.9645|1.9725||-0.004056|3|2||0.001|0.0005||K|09|HGK09|0.585099783202|0
2009-04-06 18:30|1.96||||28|||0.002|||K|09|HGK09|0.583759519|0
2009-04-06 19:00|1.9625||||1|||0|||K|09|HGK09|0.584504110223|0
2009-04-06 19:30|1.953|1.963|1.97|-0.005094|34|5|10|0.011|0.003|0|K|09|HGK09|0.581674663575|0
2009-04-06 20:00|1.9635|1.964||-0.000255|67|11||0.0285|0.019||K|09|HGK09|0.584801946713|0
2009-04-06 20:30|1.9625|1.9795||-0.008588|33|2||0.009|0.0065||K|09|HGK09|0.584504110223|0
2009-04-06 21:00|1.974|1.981||-0.003534|64|13||0.0105|0.0095||K|09|HGK09|0.58792922985|0
2009-04-06 21:30|1.975|1.985||-0.005038|43|15||0.014|0.005||K|09|HGK09|0.588227066339|0
2009-04-06 22:00|1.978|1.986||-0.004028|31|6||0.016|0.004||K|09|HGK09|0.589120575807|0
2009-04-06 22:30|1.98|1.9835||-0.001765|28|9||0.005|0.0025||K|09|HGK09|0.589716248786|0
2009-04-06 23:00|1.9855||||21|||0.0065|||K|09|HGK09|0.591354349477|0
2009-04-06 23:30|1.987||||26|||0.0015|||K|09|HGK09|0.591801104211|0
2009-04-07 00:00|1.9865|1.994||-0.003761|45|29||0.008|0.006||K|09|HGK09|0.591652185966|0
2009-04-07 00:30|1.9955||||46|||0.01|||K|09|HGK09|0.59433271437|0
2009-04-07 01:00|1.995|2.0055||-0.005236|64|4||0.0075|0.0005||K|09|HGK09|0.594183796125|0
2009-04-07 01:30|1.9985||||31|||0.007|||K|09|HGK09|0.595226223838|0
2009-04-07 02:00|2.01|2.0065|2.0045|0.001744|2|125|1|0|0.0135|0|J|09|HGJ09|0.595226223838|1
2009-04-07 02:30|1.9935|2.0095||-0.007962|38|2||0.0125|0||K|09|HGK09|0.591369786803|1
2009-04-07 03:00|1.989|1.998||-0.004505|111|10||0.0145|0||K|09|HGK09|0.590034866291|0
2009-04-07 03:30|1.97|1.9945|1.9805|-0.012284|153|1|6|0.0235|0|0.0055|K|09|HGK09|0.58439853524|0
2009-04-07 04:00|1.9715|1.981||-0.004796|104|15||0.01|0.005||K|09|HGK09|0.584843508744|0
2009-04-07 04:30|1.98|1.969|1.9885|0.005587|76|10|26|0.02|0.0015|0.02|K|09|HGK09|0.587365025267|0
2009-04-07 05:00|1.9735|1.973|1.981|0.000253|1|23|2|0|0.014|0|J|09|HGJ09|0.588707403436|1
2009-04-07 05:30|1.976|1.984||-0.004032|38|13||0.0065|0.0065||K|09|HGK09|0.589602549006|1
2009-04-07 06:00|1.977|1.988||-0.005533|155|7||0.012|0.0045||K|09|HGK09|0.589900930863|0
2009-04-07 06:30|1.979|1.9815|1.989|-0.001262|273|1|16|0.008|0|0.008|K|09|HGK09|0.590497694576|0
2009-04-07 07:00|1.9805|1.991|1.9995|-0.005274|637|71|1|0.0095|0.0065|0|K|09|HGK09|0.590945267361|0
2009-04-07 07:30|1.992|2.003|2.0045|-0.005492|693|81|6|0.0195|0.016|0.0085|K|09|HGK09|0.594376658714|0
2009-04-07 08:00|1.9835|1.988|1.996|-0.002264|2|390|1|0.0065|0.012|0|J|09|HGJ09|0.588590166031|1
2009-04-07 08:30|1.989|1.9805|1.981|0.004292|0|675|1|0|0.017|0|J|09|HGJ09|0.590222253711|0
2009-04-07 09:00|1.9935|1.998|2.003|-0.002252|569|2|71|0.0225|0|0.0205|K|09|HGK09|0.594096471988|1
2009-04-07 09:30|1.9935|2.0155|2.0085|-0.010915|1093|6|113|0.018|0.0055|0.0175|K|09|HGK09|0.594096471988|0
2009-04-07 10:00|2.0045|2.01|2.0155|-0.002736|481|13|47|0.018|0.005|0.015|K|09|HGK09|0.597374656684|0
2009-04-07 10:30|1.998|1.9925|2.0035|0.00276|4|401|112|0|0.015|0.0125|J|09|HGJ09|0.593808240824|1
2009-04-07 11:00|1.988|1.998|1.999|-0.005005|306|1|42|0.008|0|0.007|K|09|HGK09|0.592467143166|1
2009-04-07 11:30|1.9885|1.998|2.0005|-0.004755|422|1|134|0.009|0|0.009|K|09|HGK09|0.592616154016|0
2009-04-07 12:00|1.988|1.992|2|-0.002008|101|1|31|0.005|0|0.002|K|09|HGK09|0.592467143166|0
2009-04-07 12:30|1.9795|1.99|1.9935|-0.005276|186|5|53|0.01|0|0.009|K|09|HGK09|0.5899339587|0
2009-04-07 13:00|1.975|1.9815|1.9905|-0.00328|38|4|8|0.012|0.003|0.0025|K|09|HGK09|0.588592861042|0
2009-04-07 13:30|1.974|1.9775|1.987|-0.00177|66|4|23|0.006|0.003|0.007|K|09|HGK09|0.58829483934|0
2009-04-07 14:00|1.979|1.9915||-0.006277|47|3||0.008|0.0065||K|09|HGK09|0.589784947849|0
2009-04-07 14:30|1.974|1.9925||-0.009285|50|11||0.0065|0.002||K|09|HGK09|0.58829483934|0
2009-04-07 15:00|1.973|1.986|1.99|-0.006546|28|15|3|0.005|0.004|0.0005|K|09|HGK09|0.587996817639|0
2009-04-07 15:30|1.9735|1.976|1.9835|-0.001265|3|16|4|0.0005|0.0055|0.004|J|09|HGJ09|0.584295931324|1
2009-04-07 16:00|1.977|1.99||-0.006533|6|1||0.001|0||K|09|HGK09|0.584591627646|1
2009-04-07 17:00|1.9745|1.987||-0.006291|20|6||0.011|0.0035||K|09|HGK09|0.583852386842|0
2009-04-07 17:30|1.9745|1.9735|1.985|0.000507|1|12|10|0|0.004|0.0035|J|09|HGJ09|0.580179435239|1
2009-04-07 18:00|1.977|1.985||-0.00403|23|4||0.0055|0||K|09|HGK09|0.581208382806|1
2009-04-07 18:30|1.978||||6|||0.0015|||K|09|HGK09|0.581502367825|0
2009-04-07 19:00|1.982|1.99|2|-0.00402|32|1|6|0.0065|0|0.0035|K|09|HGK09|0.582678307901|0
2009-04-07 19:30|1.98|1.9795||0.000253|1|32||0|0.014||J|09|HGJ09|0.579750276203|1
2009-04-07 20:00|1.978|1.9745|1.9855|0.001773|71|3|5|0.016|0.002|0.0035|K|09|HGK09|0.57931096051|1
2009-04-07 20:30|1.977||||18|||0.006|||K|09|HGK09|0.579018083382|0
2009-04-07 21:00|1.98|1.9955|2.011|-0.007767|124|19|1|0.014|0.0135|0|K|09|HGK09|0.579896714768|0
2009-04-07 21:30|1.972|1.988||-0.008048|37|9||0.016|0.015||K|09|HGK09|0.577553697738|0
2009-04-07 22:00|1.973|1.9745|1.987|-0.00076|1|25|2|0|0.0045|0.004|J|09|HGJ09|0.573195898208|1
2009-04-07 22:30|1.965|1.9705||-0.002791|25|4||0.006|0.003||K|09|HGK09|0.570438055193|1
2009-04-07 23:00|1.9635|1.97|1.9685|-0.003299|1|56|2|0|0.0085|0.001|J|09|HGJ09|0.568411632262|1
2009-04-07 23:30|1.96|1.957|1.9675|0.001533|1|147|5|0|0.012|0.002|J|09|HGJ09|0.567398420796|0
2009-04-08 00:00|1.96|1.9705|1.9695|-0.005329|238|1|3|0.0095|0|0.0005|K|09|HGK09|0.568268219091|1
2009-04-08 00:30|1.96|1.965|1.973|-0.002545|358|1|28|0.0105|0|0.0085|K|09|HGK09|0.568268219091|0
2009-04-08 01:00|1.9615|1.9755||-0.007087|203|6||0.0075|0.003||K|09|HGK09|0.568703118238|0
2009-04-08 01:30|1.9575|1.9675||-0.005083|150|8||0.0135|0.0075||K|09|HGK09|0.567543387178|0
2009-04-08 02:00|1.9555|1.957|1.9635|-0.000766|287|3|19|0.012|0.0055|0.0095|K|09|HGK09|0.566963521649|0
2009-04-08 02:30|1.955|1.961|1.9655|-0.00306|101|1|7|0.0075|0|0.003|K|09|HGK09|0.566818555266|0
2009-04-08 03:00|1.952|1.9625||-0.00535|160|10||0.0085|0.0045||K|09|HGK09|0.565948756972|0
2009-04-08 03:30|1.961|1.9735||-0.006334|240|9||0.0125|0.0015||K|09|HGK09|0.568558151855|0
2009-04-08 04:00|1.969|1.9825||-0.00681|186|4||0.0125|0||K|09|HGK09|0.570877613974|0
2009-04-08 04:30|1.9645|1.9825||-0.009079|249|5||0.01|0.002||K|09|HGK09|0.569572916532|0
2009-04-08 05:00|1.9675|1.9845||-0.008566|160|6||0.012|0.011||K|09|HGK09|0.570442714827|0
2009-04-08 05:30|1.975|1.989||-0.007039|120|23||0.01|0.0045||K|09|HGK09|0.572617210563|0
2009-04-08 06:00|1.977|1.989||-0.006033|133|22||0.006|0.0005||K|09|HGK09|0.573197076093|0
2009-04-08 06:30|1.97||||106|||0.009|||K|09|HGK09|0.571167546739|0
2009-04-08 07:00|1.9885|1.9935|1.998|-0.002508|489|5|99|0.0225|0.014|0.0185|K|09|HGK09|0.576531302889|0
2009-04-08 07:30|1.999|2.0075|2.01|-0.004234|938|6|83|0.024|0.005|0.02|K|09|HGK09|0.579575596919|0
2009-04-08 08:00|1.995|1.996|1.9995|-0.000501|2|285|1|0.005|0.0085|0|J|09|HGJ09|0.575966782493|1
2009-04-08 08:30|1.997|2.004|2.009|-0.003493|385|1|41|0.0075|0|0.002|K|09|HGK09|0.576255343005|1
2009-04-08 09:00|1.9875|1.9945|2.002|-0.00351|622|4|52|0.014|0.0105|0.0115|K|09|HGK09|0.573514018138|0
2009-04-08 09:30|2.008|2.0165|2.0215|-0.004215|741|7|119|0.0225|0.009|0.0215|K|09|HGK09|0.57942950864|0
2009-04-08 10:00|2.004|2.0085|2.0165|-0.00224|560|6|98|0.013|0.0075|0.0105|K|09|HGK09|0.578275266591|0
2009-04-08 10:30|2.0005|2.013|2.014|-0.00621|399|3|94|0.0105|0.009|0.01|K|09|HGK09|0.577265304798|0
2009-04-08 11:00|1.999|2.0015|2.0155|-0.001249|4|225|63|0|0.0065|0.005|J|09|HGJ09|0.573250543612|1
2009-04-08 11:30|1.996|1.997|2.006|-0.000501|0|318|2|0|0.0065|0.001|J|09|HGJ09|0.572390237644|0
2009-04-08 12:00|1.998|1.996|2.0125|0.001002|2|117|14|0|0.0075|0.0015|J|09|HGJ09|0.572963774956|0
2009-04-08 12:30|1.9905|2.005||-0.007232|113|14||0.0075|0.0025||K|09|HGK09|0.571384966959|1
2009-04-08 13:00|1.9725|1.99|2.0125|-0.008794|174|32|1|0.018|0.014|0|K|09|HGK09|0.566217958968|0
2009-04-08 13:30|1.978|1.986|1.9905|-0.004028|89|1|2|0.0105|0|0.0005|K|09|HGK09|0.567796766965|0
2009-04-08 14:00|1.9855|1.983|1.999|0.001261|43|1|9|0.0115|0|0.008|K|09|HGK09|0.569949686961|0
2009-04-08 14:30|1.987|2||-0.0065|26|10||0.003|0.002||K|09|HGK09|0.570380270961|0
2009-04-08 15:00|1.9885|1.997||-0.004256|53|10||0.013|0.0125||K|09|HGK09|0.57081085496|0
2009-04-08 15:30|1.9925|1.9995||-0.003501|15|2||0.0065|0||K|09|HGK09|0.571959078958|0
2009-04-08 16:00|1.992|2.002||-0.004995|5|1||0.0045|0||K|09|HGK09|0.571815550958|0
2009-04-08 17:00|2|2.0105||-0.005223|12|1||0.0085|0||K|09|HGK09|0.574111998954|0
2009-04-08 17:30|1.997|2.0105||-0.006715|1|1||0|0||K|09|HGK09|0.573250830955|0
2009-04-08 18:00|1.997||||4|||0.0005|||K|09|HGK09|0.573250830955|0
2009-04-08 18:30|1.996|2.0095||-0.006718|1|1||0|0||K|09|HGK09|0.572963774956|0
2009-04-08 19:00|1.992|1.997||-0.002504|15|1||0.0095|0||K|09|HGK09|0.571815550958|0
2009-04-08 19:30|1.992|1.999||-0.003502|30|3||0.0075|0.0025||K|09|HGK09|0.571815550958|0
2009-04-08 20:00|2.0035|2.0135||-0.004966|99|7||0.011|0.004||K|09|HGK09|0.575116694952|0
2009-04-08 20:30|2.0035|2.0095|2.017|-0.002986|13|1|1|0.0065|0|0|K|09|HGK09|0.575116694952|0
2009-04-08 21:00|2.0045|2.004|2.0115|0.00025|1|43|2|0|0.0055|0.0005|J|09|HGJ09|0.573685700439|1
2009-04-08 21:30|2.004||||7|||0.0045|||K|09|HGK09|0.573685700439|1
2009-04-08 22:00|1.999|2.01||-0.005473|19|5||0.018|0.002||K|09|HGK09|0.572254348891|0
2009-04-08 22:30|1.996||||10|||0.006|||K|09|HGK09|0.571395537962|0
2009-04-08 23:00|1.998|2.013||-0.007452|38|8||0.0065|0.0005||K|09|HGK09|0.571968078581|0
2009-04-08 23:30|2.0065|2.022||-0.007666|99|6||0.0095|0||K|09|HGK09|0.574401376213|0
2009-04-09 00:00|2.0125|2.025||-0.006173|66|8||0.0065|0.005||K|09|HGK09|0.57611899807|0
2009-04-09 00:30|2.009|2.0245||-0.007656|71|35||0.004|0.0035||K|09|HGK09|0.575117051987|0
2009-04-09 01:00|2.015|2.0285|2.0375|-0.006655|163|21|21|0.014|0.003|0.0025|K|09|HGK09|0.576834673844|0
2009-04-09 01:30|2.024|2.0225|2.0415|0.000742|166|1|23|0.0155|0|0.0115|K|09|HGK09|0.579411106631|0
2009-04-09 02:00|2.032|2.0385|2.05|-0.003189|353|10|17|0.0175|0.0045|0.003|K|09|HGK09|0.581701269107|0
2009-04-09 02:30|2.0335|2.0385|2.044|-0.002453|124|1|29|0.0065|0|0.0075|K|09|HGK09|0.582130674572|0
2009-04-09 03:00|2.0565|2.064|2.0705|-0.003634|575|19|65|0.0255|0.0205|0.0205|K|09|HGK09|0.588714891693|0
2009-04-09 03:30|2.045|2.063||-0.008725|159|11||0.013|0.007||K|09|HGK09|0.585422783132|0
2009-04-09 04:00|2.047|2.0585||-0.005587|158|1||0.0105|0||K|09|HGK09|0.585995323751|0
2009-04-09 04:30|2.051|2.0645|2.073|-0.006539|130|35|5|0.0105|0.0105|0.004|K|09|HGK09|0.58714040499|0
2009-04-09 05:00|2.046|2.06||-0.006796|79|21||0.0065|0.0065||K|09|HGK09|0.585709053442|0
2009-04-09 05:30|2.049|2.0605||-0.005581|211|45||0.0095|0.0055||K|09|HGK09|0.586567864371|0
2009-04-09 06:00|2.043|2.0575||-0.007047|230|18||0.01|0.0075||K|09|HGK09|0.584850242513|0
2009-04-09 06:30|2.04|2.047|2.0565|-0.00342|454|3|5|0.008|0.0075|0.0005|K|09|HGK09|0.583991431584|0
2009-04-09 07:00|2.054|2.0615|2.069|-0.003638|944|1|54|0.0165|0|0.013|K|09|HGK09|0.587999215919|0
2009-04-09 07:30|2.0515|2.062|2.067|-0.005092|1221|16|86|0.017|0.009|0.0165|K|09|HGK09|0.587283540145|0
2009-04-09 08:00|2.048|2.061|2.0735|-0.006308|1|956|5|0|0.021|0.0185|J|09|HGJ09|0.583296164023|1
2009-04-09 08:30|2.0585|2.06|2.0685|-0.000728|3|516|2|0.002|0.0085|0.0005|J|09|HGJ09|0.586286696114|0
2009-04-09 09:00|2.056|2.0685|2.07|-0.006043|400|1|135|0.0095|0|0.007|K|09|HGK09|0.585148275345|1
2009-04-09 09:30|2.069|2.074|2.08|-0.002411|593|3|52|0.019|0.0115|0.016|K|09|HGK09|0.588848142845|0
2009-04-09 10:00|2.073|2.0735|2.0845|-0.000241|278|8|36|0.0075|0.0055|0.007|K|09|HGK09|0.589986563614|0
2009-04-09 10:30|2.0675|2.0685|2.08|-0.000483|501|1|48|0.0145|0|0.0115|K|09|HGK09|0.588421235056|0
2009-04-09 11:00|2.067|2.0735|2.0805|-0.003135|120|16|23|0.0055|0|0.0035|K|09|HGK09|0.58827893246|0
2009-04-09 11:30|2.073|2.087|2.0865|-0.006708|588|140|0|0.007|0.0075|0|K|09|HGK09|0.589986563614|0
2009-04-09 12:00|2.074|2.081|2.0855|-0.003364|397|3|124|0.007|0.001|0.007|K|09|HGK09|0.590271168806|0
2009-04-09 12:30|2.072|2.076|2.076|-0.001927|2|139|2|0|0.0085|0|J|09|HGJ09|0.587718338187|1
2009-04-09 13:00|2.0775|2.081|2.09|-0.001682|65|7|12|0.0075|0.0025|0.007|K|09|HGK09|0.588142990165|1
2009-04-09 13:30|2.074|2.09||-0.007656|57|10||0.008|0.003||K|09|HGK09|0.587152135549|0
2009-04-09 14:00|2.075|2.0805|2.0885|-0.002644|43|1|14|0.0025|0|0.001|K|09|HGK09|0.587435236868|0
2009-04-09 14:30|2.0795|2.0885||-0.004309|38|15||0.009|0.006||K|09|HGK09|0.588709192803|0
2009-04-09 15:00|2.0725|2.085||-0.005995|49|12||0.0075|0.007||K|09|HGK09|0.58672748357|0
2009-04-09 15:30|2.075|2.087||-0.00575|11|6||0.0045|0.0035||K|09|HGK09|0.587435236868|0
2009-04-09 16:00|2.079|2.0915||-0.005977|8|3||0.0085|0.0085||K|09|HGK09|0.588567642144|0
2009-04-12 17:00|2.115|2.1|2.1235|0.007143|175|3|25|0.0265|0|0.028|K|09|HGK09|0.598759289627|0
2009-04-12 17:30|2.115|2.129||-0.006576|30|14||0.0045|0.001||K|09|HGK09|0.598759289627|0
2009-04-12 18:00|2.11|2.118|2.126|-0.003777|75|10|24|0.0075|0|0.005|K|09|HGK09|0.597343783032|0
2009-04-12 18:30|2.1105|2.125||-0.006824|39|15||0.0095|0.007||K|09|HGK09|0.597485333691|0
2009-04-12 19:00|2.116|2.129||-0.006106|56|1||0.006|0||K|09|HGK09|0.599042390946|0
2009-04-12 19:30|2.135|2.147||-0.005589|88|46||0.023|0.022||K|09|HGK09|0.604421316006|0
2009-04-12 20:00|2.1265|2.1345|2.143|-0.003748|1|272|128|0|0.0195|0.016|J|09|HGJ09|0.598650176286|1
2009-04-12 20:30|2.1375|2.149||-0.005351|115|54||0.008|0.008||K|09|HGK09|0.599491567961|1
2009-04-12 21:00|2.1515|2.158|2.1635|-0.003012|200|3|127|0.0145|0.008|0.0145|K|09|HGK09|0.603418062441|0
2009-04-12 21:30|2.157|2.17|2.178|-0.005991|111|85|1|0.017|0.014|0|K|09|HGK09|0.604960613844|0
2009-04-12 22:00|2.162|2.173|2.178|-0.005062|75|55|2|0.0135|0.014|0|K|09|HGK09|0.606362933301|0
2009-04-12 22:30|2.1575|2.17|2.176|-0.00576|11|31|1|0.0055|0.0055|0|K|09|HGK09|0.60510084579|0
2009-04-12 23:00|2.157|2.166|2.17|-0.004155|63|4|32|0.005|0.0005|0.0035|K|09|HGK09|0.604960613844|0
2009-04-12 23:30|2.153|2.163||-0.004623|106|9||0.01|0.005||K|09|HGK09|0.603838758278|0
2009-04-13 00:00|2.157|2.161|2.1765|-0.001851|164|15|6|0.015|0.0005|0.0005|K|09|HGK09|0.604960613844|0
2009-04-13 00:30|2.1475|2.168|2.1685|-0.009456|202|45|76|0.017|0.008|0.009|K|09|HGK09|0.602296206875|0
2009-04-13 01:00|2.145|2.1535|2.158|-0.003947|105|11|12|0.009|0.0035|0.003|K|09|HGK09|0.601595047147|0
2009-04-13 01:30|2.1535|2.161|2.1655|-0.003471|122|18|36|0.0145|0.0025|0.012|K|09|HGK09|0.603978990224|0
2009-04-13 02:00|2.152|2.1655||-0.006234|67|18||0.004|0.0045||K|09|HGK09|0.603558294387|0
2009-04-13 02:30|2.147|2.163||-0.007397|22|2||0.005|0||K|09|HGK09|0.60215597493|0
2009-04-13 03:00|2.147|2.16||-0.006019|35|18||0.003|0.003||K|09|HGK09|0.60215597493|0
2009-04-13 03:30|2.1435|2.152|2.1555|-0.00395|70|1|28|0.0125|0|0.0055|K|09|HGK09|0.601174351309|0
2009-04-13 04:00|2.147|2.1525|2.16|-0.002555|35|1|24|0.003|0|0.0035|K|09|HGK09|0.60215597493|0
2009-04-13 04:30|2.1445|2.1575||-0.006025|85|51||0.004|0.0035||K|09|HGK09|0.601454815201|0
2009-04-13 05:00|2.1445|2.155||-0.004872|62|16||0.005|0.003||K|09|HGK09|0.601454815201|0
2009-04-13 05:30|2.1465|2.152|2.1585|-0.002556|14|1|2|0.0025|0|0.0005|K|09|HGK09|0.602015742984|0
2009-04-13 06:00|2.155|2.1575|2.1685|-0.001159|99|1|18|0.0155|0|0.011|K|09|HGK09|0.604399686061|0
2009-04-13 06:30|2.164|2.165|2.1745|-0.000462|237|2|129|0.014|0.0025|0.0105|K|09|HGK09|0.606923861084|0
2009-04-13 07:00|2.152|2.138|2.144|0.006548|8|1022|6|0.0005|0.035|0.0125|J|09|HGJ09|0.603279514574|1
2009-04-13 07:30|2.13|2.139|2.1455|-0.004208|100|842|11|0.0175|0.0205|0.012|J|09|HGJ09|0.597112158942|0
2009-04-13 08:00|2.1355|2.128|2.137|0.003524|2|537|5|0|0.0165|0.008|J|09|HGJ09|0.59865399785|0
2009-04-13 08:30|2.1245|2.1245|2.126|0|6|669|1|0.008|0.017|0|J|09|HGJ09|0.595570320034|0
2009-04-13 09:00|2.138|2.1305|2.136|0.00352|1|355|7|0|0.0175|0.0095|J|09|HGJ09|0.599354833717|0
2009-04-13 09:30|2.123|2.127|2.1355|-0.001881|302|7|95|0.01|0.01|0.01|K|09|HGK09|0.597244924657|1
2009-04-13 10:00|2.1275|2.14||-0.005841|307|111||0.0095|0.0085||K|09|HGK09|0.598510870093|0
2009-04-13 10:30|2.129|2.1365|2.142|-0.00351|294|4|85|0.004|0.0025|0.0045|K|09|HGK09|0.598932851905|0
2009-04-13 11:00|2.13|2.1375|2.142|-0.003509|206|1|87|0.0045|0|0.0045|K|09|HGK09|0.599214173113|0
2009-04-13 11:30|2.125|2.1245|2.1335|0.000235|9|562|5|0.003|0.0095|0.005|J|09|HGJ09|0.595709996662|1
2009-04-13 12:00|2.1305|2.1315|2.144|-0.000469|220|12|54|0.0075|0.003|0.0065|K|09|HGK09|0.597392397218|1
2009-04-13 12:30|2.131|2.1385|2.144|-0.003507|184|2|60|0.0075|0.002|0.0075|K|09|HGK09|0.597532597264|0
2009-04-13 13:00|2.13|2.1435|2.1515|-0.006298|48|29|5|0.0055|0.004|0.001|K|09|HGK09|0.597252197171|0
2009-04-13 13:30|2.13|2.132|2.1405|-0.000938|48|5|8|0.005|0|0.004|K|09|HGK09|0.597252197171|0
2009-04-13 14:00|2.1325|2.138|2.142|-0.002572|1|60|3|0|0.009|0.0005|J|09|HGJ09|0.597392265698|1
2009-04-13 14:30|2.1325|2.1455|2.1585|-0.006059|45|14|7|0.0055|0.005|0.0015|K|09|HGK09|0.595855475491|1
2009-04-13 15:00|2.1325|2.1455||-0.006059|20|4||0.0045|0.0045||K|09|HGK09|0.595855475491|0
2009-04-13 15:30|2.139|2.1515||-0.00581|23|9||0.003|0.002||K|09|HGK09|0.597671682099|0
2009-04-13 16:00|2.1445|2.165||-0.009469|14|2||0.0045|0||K|09|HGK09|0.599208472305|0
2009-04-13 17:00|2.137|2.135|2.1445|0.000937|2|32|1|0.0145|0.008|0|J|09|HGJ09|0.591458893911|1
2009-04-13 17:30|2.1385|2.1525||-0.006504|9|7||0.0035|0.003||K|09|HGK09|0.592428498655|1
2009-04-13 18:00|2.1305||||3|||0.001|||K|09|HGK09|0.59021225924|0
2009-04-13 18:30|2.1345|2.1485||-0.006516|8|4||0.0045|0.0015||K|09|HGK09|0.591320378947|0
2009-04-13 19:00|2.1965|2.223|2.22|-0.011921|530|7|170|0.1|0.078|0.089|K|09|HGK09|0.608496234415|0
2009-04-13 19:30|2.194|2.211|2.2105|-0.007689|148|1|24|0.0135|0|0.006|K|09|HGK09|0.607803659597|0
2009-04-13 20:00|2.165|2.171|2.177|-0.002764|591|90|241|0.0515|0.029|0.043|K|09|HGK09|0.599769791717|0
2009-04-13 20:30|2.14|2.1625|2.153|-0.010405|189|9|96|0.027|0.001|0.028|K|09|HGK09|0.592844043545|0
2009-04-13 21:00|2.141|2.1525|2.1585|-0.005343|194|1|68|0.0225|0|0.016|K|09|HGK09|0.593121073472|0
2009-04-13 21:30|2.1245|2.1365||-0.005617|125|50||0.019|0.0175||K|09|HGK09|0.588550079678|0
2009-04-13 22:00|2.103|2.1055|2.113|-0.001187|402|10|161|0.0415|0.0155|0.032|K|09|HGK09|0.58259393625|0
2009-04-13 22:30|2.095|2.1005|2.11|-0.002618|94|8|13|0.015|0.004|0.007|K|09|HGK09|0.580377696835|0
2009-04-13 23:00|2.09|2.1045|2.1195|-0.00689|50|13|1|0.0105|0.008|0|K|09|HGK09|0.578992547201|0
2009-04-13 23:30|2.1|2.11|2.1175|-0.004739|21|3|11|0.0045|0|0.0005|K|09|HGK09|0.58176284647|0
2009-04-14 00:00|2.1075|2.12||-0.005896|30|7||0.005|0||K|09|HGK09|0.583840570921|0
2009-04-14 00:30|2.115|2.1175|2.125|-0.001181|39|1|32|0.0135|0|0.0085|K|09|HGK09|0.585918295373|0
2009-04-14 01:00|2.116|2.1255|2.133|-0.00447|71|1|27|0.011|0|0.0115|K|09|HGK09|0.5861953253|0
2009-04-14 01:30|2.1195|2.132||-0.005863|59|7||0.011|0.005||K|09|HGK09|0.587164930044|0
2009-04-14 02:00|2.142|2.1425|2.157|-0.000233|322|4|81|0.0295|0.0075|0.026|K|09|HGK09|0.593398103399|0
2009-04-14 02:30|2.1075|2.109|2.12|-0.000711|336|14|57|0.044|0.025|0.0385|K|09|HGK09|0.583840570921|0
2009-04-14 03:00|2.102|2.106|2.1135|-0.001899|141|2|5|0.0195|0.006|0.0105|K|09|HGK09|0.582316906323|0
2009-04-14 03:30|2.1125|2.1235|2.126|-0.00518|144|1|77|0.0185|0|0.014|K|09|HGK09|0.585225720556|0
2009-04-14 04:00|2.1125|2.116|2.125|-0.001654|121|1|15|0.007|0|0.003|K|09|HGK09|0.585225720556|0
2009-04-14 04:30|2.1125|2.116|2.1235|-0.001654|89|1|46|0.009|0|0.009|K|09|HGK09|0.585225720556|0
2009-04-14 05:00|2.1085|2.12||-0.005425|65|41||0.0075|0.004||K|09|HGK09|0.584117600848|0
2009-04-14 05:30|2.098|2.106|2.1105|-0.003799|137|2|31|0.012|0.0005|0.011|K|09|HGK09|0.581208786616|0
2009-04-14 06:00|2.0905|2.09|2.1035|0.000239|290|2|88|0.0165|0.0085|0.0165|K|09|HGK09|0.579131062164|0
2009-04-14 06:30|2.1075|2.114|2.1165|-0.003075|457|5|65|0.0185|0.012|0.016|K|09|HGK09|0.583840570921|0
2009-04-14 07:00|2.12|2.109|2.113|0.005216|1|791|3|0|0.0185|0.017|J|09|HGJ09|0.585497639713|1
2009-04-14 07:30|2.091|2.097|2.1025|-0.002861|1314|6|426|0.0265|0.016|0.023|K|09|HGK09|0.580500504808|1
2009-04-14 08:00|2.085|2.0995|2.112|-0.006906|1|666|116|0|0.0165|0.0145|J|09|HGJ09|0.577178613507|1
2009-04-14 08:30|2.097|2.102|2.099|-0.002379|3|768|4|0.001|0.0155|0.006|J|09|HGJ09|0.580500504808|0
2009-04-14 09:00|2.103|2.103|2.11|0|1|442|4|0|0.0095|0.005|J|09|HGJ09|0.582161450458|0
2009-04-14 09:30|2.112|2.112|2.121|0|2|642|7|0.004|0.015|0.015|J|09|HGJ09|0.584652868934|0
2009-04-14 10:00|2.1085|2.109|2.1215|-0.000237|9|324|91|0.0035|0.013|0.013|J|09|HGJ09|0.583683983971|0
2009-04-14 10:30|2.1285|2.1365|2.142|-0.003744|1086|5|302|0.033|0.0115|0.033|K|09|HGK09|0.589080777564|1
2009-04-14 11:00|2.122|2.1295|2.133|-0.003522|347|3|51|0.012|0.0055|0.009|K|09|HGK09|0.587281846366|0
2009-04-14 11:30|2.1165|2.1155|2.12|0.000473|1|611|5|0|0.012|0.0035|J|09|HGJ09|0.583696655475|1
2009-04-14 12:00|2.114|2.112|2.119|0.000947|1|277|2|0|0.0075|0.001|J|09|HGJ09|0.583007195688|0
2009-04-14 12:30|2.104|2.115|2.1255|-0.005201|203|120|1|0.01|0.008|0|K|09|HGK09|0.580798835099|1
2009-04-14 13:00|2.106|2.106|2.108|0|3|74|1|0.0015|0.0055|0|J|09|HGJ09|0.578327350694|1
2009-04-14 13:30|2.1045|2.112|2.1165|-0.003551|25|3|26|0.0055|0.002|0.0045|K|09|HGK09|0.577915436627|1
2009-04-14 14:00|2.1075|2.118|2.121|-0.004958|48|1|26|0.008|0|0.008|K|09|HGK09|0.578739264761|0
2009-04-14 14:30|2.1115|2.1175|2.1205|-0.002834|46|2|36|0.007|0.0055|0.007|K|09|HGK09|0.579837702275|0
2009-04-14 15:00|2.112|2.1215||-0.004478|36|11||0.0055|0.0035||K|09|HGK09|0.579975006964|0
2009-04-14 15:30|2.099|2.1005|2.1125|-0.000714|5|64|26|0|0.0155|0.015|J|09|HGJ09|0.573823963996|1
2009-04-14 16:00|2.099|2.0955|2.1065|0.00167|1|15|1|0|0.0045|0|J|09|HGJ09|0.573823963996|0
2009-04-14 17:00|2.097|2.1095||-0.005926|20|8||0.0055|0.004||K|09|HGK09|0.574234718444|1
2009-04-14 17:30|2.105|2.1185||-0.006372|22|21||0.0085|0.0085||K|09|HGK09|0.576425408834|0
2009-04-14 18:00|2.117|2.1285||-0.005403|23|14||0.011|0.003||K|09|HGK09|0.579711444419|0
2009-04-14 18:30|2.119|2.1335||-0.006796|4|1||0.001|0||K|09|HGK09|0.580259117016|0
2009-04-14 19:00|2.114|2.11|2.1275|0.001896|10|1|4|0.0105|0|0|K|09|HGK09|0.578889935522|0
2009-04-14 19:30|2.105|2.119||-0.006607|62|5||0.0085|0.001||K|09|HGK09|0.576425408834|0
2009-04-14 20:00|2.117|2.126|2.1335|-0.004233|35|1|4|0.018|0|0.015|K|09|HGK09|0.579711444419|0
2009-04-14 20:30|2.1345|2.1465|2.1495|-0.00559|92|46|3|0.0125|0.0115|0|K|09|HGK09|0.584503579646|0
2009-04-14 21:00|2.1345|2.1385|2.154|-0.00187|129|11|26|0.013|0.0115|0.004|K|09|HGK09|0.584503579646|0
2009-04-14 21:30|2.1325|2.1525|2.1535|-0.009292|63|5|12|0.018|0|0.016|K|09|HGK09|0.583955907049|0
2009-04-14 22:00|2.122|2.1375||-0.007251|32|16||0.019|0.0085||K|09|HGK09|0.581080625912|0
2009-04-14 22:30|2.125||||42|||0.007|||K|09|HGK09|0.581902134808|0
2009-04-14 23:00|2.12||||22|||0.005|||K|09|HGK09|0.580532953315|0
2009-04-14 23:30|2.117|2.131||-0.00657|52|8||0.009|0.0035||K|09|HGK09|0.579711444419|0
2009-04-15 00:00|2.121|2.135||-0.006557|104|2||0.006|0||K|09|HGK09|0.580806789613|0
2009-04-15 00:30|2.109|2.13|2.1275|-0.009859|214|1|1|0.023|0|0|K|09|HGK09|0.577520754029|0
2009-04-15 01:00|2.11|2.1275||-0.008226|87|10||0.008|0.005||K|09|HGK09|0.577794590327|0
2009-04-15 01:30|2.125|2.13|2.1385|-0.002347|154|2|24|0.017|0.0025|0.0085|K|09|HGK09|0.581902134808|0
2009-04-15 02:00|2.115|2.122|2.1285|-0.003299|136|1|12|0.0135|0|0.0085|K|09|HGK09|0.579163771821|0
2009-04-15 02:30|2.1145|2.122|2.1275|-0.003534|137|2|70|0.007|0.0055|0.0045|K|09|HGK09|0.579026853672|0
2009-04-15 03:00|2.127|2.14|2.142|-0.006075|382|3|84|0.0185|0.01|0.005|K|09|HGK09|0.582449807406|0
2009-04-15 03:30|2.134|2.138|2.1475|-0.001871|185|2|22|0.012|0.005|0.009|K|09|HGK09|0.584366661497|0
2009-04-15 04:00|2.1365|2.1495|2.156|-0.006048|134|21|1|0.009|0.0045|0|K|09|HGK09|0.585051252244|0
2009-04-15 04:30|2.1355|2.1485||-0.006051|65|10||0.005|0.002||K|09|HGK09|0.584777415945|0
2009-04-15 05:00|2.147|2.1465|2.1635|0.000233|249|1|27|0.014|0|0.014|K|09|HGK09|0.587926533381|0
2009-04-15 05:30|2.145|2.1585|2.1685|-0.006254|74|5|1|0.007|0.003|0|K|09|HGK09|0.587378860783|0
2009-04-15 06:00|2.165|2.173|2.179|-0.003682|563|3|120|0.025|0.018|0.017|K|09|HGK09|0.592855586758|0
2009-04-15 06:30|2.1675|2.1705|2.1775|-0.001382|228|1|74|0.011|0|0.0105|K|09|HGK09|0.593540177505|0
2009-04-15 07:00|2.166|2.17|2.1795|-0.001843|502|9|101|0.0125|0.0075|0.0115|K|09|HGK09|0.593129423056|0
2009-04-15 07:30|2.1555|2.1675|2.168|-0.005536|426|7|73|0.0195|0.001|0.017|K|09|HGK09|0.59025414192|0
2009-04-15 08:00|2.15|2.157|2.159|-0.003245|1|395|4|0|0.0135|0.004|J|09|HGJ09|0.585488537544|1
2009-04-15 08:30|2.164|2.1715|2.1755|-0.003454|711|9|181|0.0155|0.0045|0.014|K|09|HGK09|0.587388593067|1
2009-04-15 09:00|2.17|2.1795|2.183|-0.004359|1|889|3|0.004|0.0205|0.015|J|09|HGJ09|0.586982844557|1
2009-04-15 09:30|2.17|2.1805|2.1775|-0.004815|5|902|7|0.001|0.018|0.0045|J|09|HGJ09|0.586982844557|0
2009-04-15 10:00|2.173|2.181|2.1815|-0.003668|872|2|570|0.015|0.0085|0.016|K|09|HGK09|0.584963871233|1
2009-04-15 10:30|2.1835|2.1855|2.1945|-0.000915|1|699|189|0|0.015|0.015|J|09|HGJ09|0.585634393781|1
2009-04-15 11:00|2.182|2.1855|2.1935|-0.001601|288|4|100|0.0045|0.002|0.003|K|09|HGK09|0.584696521268|1
2009-04-15 11:30|2.2005|2.202|2.21|-0.000681|1057|8|380|0.0205|0.01|0.0165|K|09|HGK09|0.58965384741|0
2009-04-15 12:00|2.21|2.2005|2.206|0.004317|0|596|1|0|0.009|0|J|09|HGJ09|0.591796095721|1
2009-04-15 12:30|2.199|2.2065|2.207|-0.003399|301|3|34|0.0055|0.003|0.004|K|09|HGK09|0.591392690066|1
2009-04-15 13:00|2.201|2.21|2.21|-0.004072|122|1|43|0.008|0|0.0065|K|09|HGK09|0.591930564272|0
2009-04-15 13:30|2.1995|2.203|2.206|-0.001589|191|3|119|0.0055|0.001|0.0045|K|09|HGK09|0.591527158617|0
2009-04-15 14:00|2.2075|2.208|2.2155|-0.000226|75|3|40|0.0145|0.005|0.015|K|09|HGK09|0.593678655443|0
2009-04-15 14:30|2.234|2.229|2.2415|0.002243|202|3|135|0.024|0.0045|0.026|K|09|HGK09|0.60080548868|0
2009-04-15 15:00|2.233|2.233|2.2385|0|76|2|28|0.0135|0|0.0085|K|09|HGK09|0.600536551576|0
2009-04-15 15:30|2.2225|2.228|2.2295|-0.002469|95|1|41|0.013|0|0.0115|K|09|HGK09|0.597712711992|0
2009-04-15 16:00|2.226|2.2325|2.2335|-0.002912|18|1|8|0.007|0|0.002|K|09|HGK09|0.598653991854|0
2009-04-15 17:00|2.213|2.22||-0.003153|37|31||0.02|0.019||K|09|HGK09|0.595157809511|0
2009-04-15 17:30|2.209|2.2205||-0.005179|28|8||0.006|0.0025||K|09|HGK09|0.594082061098|0
2009-04-15 18:00|2.2125|2.22||-0.003378|10|11||0.0055|0.004||K|09|HGK09|0.59502334096|0
2009-04-15 18:30|2.2175|2.224||-0.002923|3|6||0.005|0.004||K|09|HGK09|0.596368026476|0
2009-04-15 19:00|2.213|2.2145|2.2185|-0.000677|76|2|17|0.008|0.0015|0.0075|K|09|HGK09|0.595157809511|0
2009-04-15 19:30|2.2145|2.223||-0.003824|28|18||0.01|0.0085||K|09|HGK09|0.595561215166|0
2009-04-15 20:00|2.21|2.22||-0.004505|60|16||0.0105|0.0095||K|09|HGK09|0.594350998202|0
2009-04-15 20:30|2.2085|2.211|2.216|-0.001131|48|1|29|0.013|0|0.0125|K|09|HGK09|0.593947592547|0
2009-04-15 21:00|2.2085|2.2095|2.215|-0.000453|212|45|21|0.0095|0.009|0.0045|K|09|HGK09|0.593947592547|0
2009-04-15 21:30|2.1975|2.204|2.2075|-0.002949|89|5|53|0.018|0|0.018|K|09|HGK09|0.590989284411|0
2009-04-15 22:00|2.1915|2.199|2.2|-0.003411|237|12|3|0.013|0.013|0|K|09|HGK09|0.589375661791|0
2009-04-15 22:30|2.1965|2.204||-0.003403|101|24||0.0025|0.0025||K|09|HGK09|0.590720347308|0
2009-04-15 23:00|2.1995||||25|||0.0035|||K|09|HGK09|0.591527158617|0
2009-04-15 23:30|2.209|2.216||-0.003159|298|11||0.013|0.0075||K|09|HGK09|0.594082061098|0
2009-04-16 00:00|2.214|2.219|2.223|-0.002253|249|1|17|0.0075|0|0.0065|K|09|HGK09|0.595426746615|0
2009-04-16 00:30|2.212|2.218||-0.002705|185|31||0.0125|0.0115||K|09|HGK09|0.594888872408|0
2009-04-16 01:00|2.214|2.2235||-0.004273|85|6||0.013|0.0085||K|09|HGK09|0.595426746615|0
2009-04-16 01:30|2.204|2.209||-0.002263|191|15||0.0155|0.0105||K|09|HGK09|0.592737375582|0
2009-04-16 02:00|2.1765|2.184|2.183|-0.003434|294|4|41|0.029|0.0155|0.0275|K|09|HGK09|0.585341605242|0
2009-04-16 02:30|2.1845|2.19|2.1905|-0.002511|453|8|19|0.0145|0.012|0.0095|K|09|HGK09|0.587493102068|0
2009-04-16 03:00|2.18|2.19|2.1845|-0.004566|378|1|39|0.02|0|0.017|K|09|HGK09|0.586282885104|0
2009-04-16 03:30|2.171|2.183|2.1785|-0.005497|262|1|15|0.0145|0|0.011|K|09|HGK09|0.583862451174|0
2009-04-16 04:00|2.162|2.163|2.17|-0.000462|463|5|68|0.0135|0.007|0.0115|K|09|HGK09|0.581442017245|0
2009-04-16 04:30|2.1625|2.163|2.1685|-0.000231|325|3|54|0.0085|0|0.006|K|09|HGK09|0.581576485797|0
2009-04-16 05:00|2.173|2.1765||-0.001608|199|34||0.014|0.0145||K|09|HGK09|0.584400325381|0
2009-04-16 05:30|2.174|2.181|2.1885|-0.00321|154|60|3|0.0125|0.011|0|K|09|HGK09|0.584669262484|0
2009-04-16 06:00|2.1765|2.183||-0.002978|99|48||0.0095|0.008||K|09|HGK09|0.585341605242|0
2009-04-16 06:30|2.17|2.171|2.175|-0.000461|270|7|62|0.0145|0.006|0.014|K|09|HGK09|0.583593514071|0
2009-04-16 07:00|2.175|2.1795|2.1835|-0.002065|427|25|124|0.0105|0.0025|0.0105|K|09|HGK09|0.584938199587|0
2009-04-16 07:30|2.1915|2.194|2.2|-0.001139|882|17|119|0.028|0.0155|0.0235|K|09|HGK09|0.589375661791|0
2009-04-16 08:00|2.2|2.197|2.197|0.001365|2|552|11|0|0.0135|0.0045|J|09|HGJ09|0.590987445734|1
2009-04-16 08:30|2.2|2.1915|2.193|0.003879|1|1238|2|0|0.024|0.003|J|09|HGJ09|0.590987445734|0
2009-04-16 09:00|2.1745|2.1745|2.184|0|946|2|144|0.0375|0.0005|0.037|K|09|HGK09|0.586403011978|1
2009-04-16 09:30|2.148|2.1815|2.157|-0.015356|939|2|227|0.037|0.0015|0.036|K|09|HGK09|0.579256688769|0
2009-04-16 10:00|2.146|2.153|2.1555|-0.003251|650|15|180|0.017|0.013|0.017|K|09|HGK09|0.578717343621|0
2009-04-16 10:30|2.152|2.1545|2.163|-0.00116|405|2|132|0.0135|0.0065|0.0125|K|09|HGK09|0.580335379065|0
2009-04-16 11:00|2.1535|2.1655|2.162|-0.005541|443|5|117|0.017|0.0125|0.0155|K|09|HGK09|0.580739887925|0
2009-04-16 11:30|2.17|2.1695|2.179|0.00023|559|2|343|0.02|0.005|0.0195|K|09|HGK09|0.585189485395|0
2009-04-16 12:00|2.1635|2.166|2.17|-0.001154|200|8|61|0.0115|0.0075|0.011|K|09|HGK09|0.583436613665|0
2009-04-16 12:30|2.159|2.165|2.1685|-0.002771|180|1|48|0.0055|0|0.005|K|09|HGK09|0.582223087082|0
2009-04-16 13:00|2.1725|2.175|2.181|-0.001149|63|3|39|0.014|0.001|0.0095|K|09|HGK09|0.58586366683|0
2009-04-16 13:30|2.175|2.1785|2.1855|-0.001607|60|2|35|0.0065|0|0.0075|K|09|HGK09|0.586537848265|0
2009-04-16 14:00|2.171|2.18|2.189|-0.004128|78|44|1|0.0085|0.0095|0|K|09|HGK09|0.585459157969|0
2009-04-16 14:30|2.1745|2.1795|2.1825|-0.002294|38|1|23|0.0055|0|0.0035|K|09|HGK09|0.586403011978|0
2009-04-16 15:00|2.1745|2.173|2.1805|0.00069|33|3|9|0.0055|0.0045|0.0025|K|09|HGK09|0.586403011978|0
2009-04-16 15:30|2.171|2.177||-0.002756|37|4||0.0045|0.0045||K|09|HGK09|0.585459157969|0
2009-04-16 16:00|2.172|2.1755||-0.001609|17|1||0.007|0||K|09|HGK09|0.585728830543|0
2009-04-16 17:00|2.1735|2.178|2.1835|-0.002066|25|1|26|0.013|0|0.012|K|09|HGK09|0.586133339404|0
2009-04-16 17:30|2.167|2.18||-0.005963|3|1||0.008|0||K|09|HGK09|0.584380467673|0
2009-04-16 18:30|2.17|2.179||-0.00413|8|4||0.005|0.001||K|09|HGK09|0.585189485395|0
2009-04-16 19:00|2.1655|2.169|2.175|-0.001614|32|3|13|0.0075|0.0035|0.0015|K|09|HGK09|0.583975958812|0
2009-04-16 19:30|2.1615|2.169|2.17|-0.003458|24|4|7|0.008|0|0.003|K|09|HGK09|0.582897268517|0
2009-04-16 20:00|2.17|2.1775||-0.003444|59|13||0.0095|0.005||K|09|HGK09|0.585189485395|0
2009-04-16 20:30|2.1695|2.165|2.175|0.002079|47|1|26|0.0105|0|0.0065|K|09|HGK09|0.585054649108|0
2009-04-16 21:00|2.163|2.168|2.1725|-0.002306|16|8|5|0.009|0.0005|0.0035|K|09|HGK09|0.583301777378|0
2009-04-16 21:30|2.1585|2.169|2.1725|-0.004841|20|3|1|0.0105|0.0035|0|K|09|HGK09|0.582088250795|0
2009-04-16 22:00|2.1635|2.171|2.1725|-0.003455|70|2|1|0.0075|0|0|K|09|HGK09|0.583436613665|0
2009-04-16 22:30|2.168|2.168|2.175|0|24|2|2|0.009|0|0.004|K|09|HGK09|0.584650140247|0
2009-04-16 23:00|2.163|2.178||-0.006887|20|2||0.0115|0||K|09|HGK09|0.583301777378|0
2009-04-16 23:30|2.157|2.16|2.161|-0.001389|107|2|8|0.0145|0.0045|0.0075|K|09|HGK09|0.581683741934|0
2009-04-17 00:00|2.1555|2.164||-0.003928|39|7||0.007|0.005||K|09|HGK09|0.581279233073|0
2009-04-17 00:30|2.163|2.169|2.17|-0.002766|69|2|2|0.014|0|0.0085|K|09|HGK09|0.583301777378|0
2009-04-17 01:00|2.1615||||51|||0.007|||K|09|HGK09|0.582897268517|0
2009-04-17 01:30|2.1415|2.1505||-0.004185|207|42||0.0285|0.019||K|09|HGK09|0.577503817038|0
2009-04-17 02:00|2.135|2.1445|2.181|-0.00443|121|52|1|0.0105|0.009|0|K|09|HGK09|0.575750945308|0
2009-04-17 02:30|2.1385|2.1475||-0.004191|85|9||0.006|0.005||K|09|HGK09|0.576694799317|0
2009-04-17 03:00|2.1355|2.146|2.1415|-0.004893|219|2|36|0.017|0.004|0.013|K|09|HGK09|0.575885781595|0
2009-04-17 03:30|2.1405|2.142|2.15|-0.0007|113|1|20|0.008|0|0.0065|K|09|HGK09|0.577234144465|0
2009-04-17 04:00|2.13|2.1335|2.1395|-0.00164|127|4|27|0.016|0.0125|0.015|K|09|HGK09|0.574402582438|0
2009-04-17 04:30|2.138|2.139||-0.000468|103|22||0.0115|0.0025||K|09|HGK09|0.57655996303|0
2009-04-17 05:00|2.1375|2.138|2.144|-0.000234|40|1|3|0.0065|0|0.001|K|09|HGK09|0.576425126743|0
2009-04-17 05:30|2.145|2.14|2.153|0.002336|330|1|118|0.0125|0|0.0115|K|09|HGK09|0.578447671047|0
2009-04-17 06:00|2.1485|2.155|2.1575|-0.003016|368|1|113|0.0155|0|0.0145|K|09|HGK09|0.579391525056|0
2009-04-17 06:30|2.159|2.1565|2.165|0.001159|204|2|100|0.012|0.0035|0.009|K|09|HGK09|0.582223087082|0
2009-04-17 07:00|2.17|2.172|2.1845|-0.000921|554|1|195|0.0185|0|0.0185|K|09|HGK09|0.585189485395|0
2009-04-17 07:30|2.183|2.16|2.168|0.010648|1|763|343|0|0.013|0.0105|J|09|HGJ09|0.588153152218|1
2009-04-17 08:00|2.175|2.182||-0.003208|686|167||0.018|0.015||K|09|HGK09|0.592237549108|1
2009-04-17 08:30|2.18|2.169|2.1675|0.005071|1|1114|3|0|0.02|0.0125|J|09|HGJ09|0.591694709925|1
2009-04-17 09:00|2.1725|2.175|2.17|-0.001149|457|161|201|0.0105|0.009|0.0055|K|09|HGK09|0.592649496225|1
2009-04-17 09:30|2.18|2.1665|2.171|0.006231|3|763|4|0|0.016|0.001|J|09|HGJ09|0.59401190886|1
2009-04-17 10:00|2.18|2.176|2.176|0.001838|2|324|1|0|0.0165|0|J|09|HGJ09|0.59401190886|0
2009-04-17 10:30|2.1925|2.2015|2.1955|-0.004088|1243|12|336|0.0295|0.0235|0.028|K|09|HGK09|0.598516135191|1
2009-04-17 11:00|2.195|2.1875|2.1995|0.003429|388|3|134|0.013|0.0005|0.014|K|09|HGK09|0.599198593726|0
2009-04-17 11:30|2.196|2.1985|2.197|-0.001137|600|2|404|0.0155|0.0085|0.0135|K|09|HGK09|0.59947157714|0
2009-04-17 12:00|2.1915|2.194|2.1935|-0.001139|164|3|74|0.006|0.0035|0.0065|K|09|HGK09|0.598243151777|0
2009-04-17 12:30|2.1935|2.195||-0.000683|100|26||0.006|0.0045||K|09|HGK09|0.598789118605|0
2009-04-17 13:00|2.202|2.2|2.1945|0.000909|50|30|2|0.0085|0.0025|0.0005|K|09|HGK09|0.601109477624|0
2009-04-17 13:30|2.191|2.189|2.186|0.000914|61|2|16|0.017|0.012|0.014|K|09|HGK09|0.59810666007|0
2009-04-17 14:00|2.199|2.19|2.1995|0.00411|61|1|33|0.0125|0|0.0125|K|09|HGK09|0.600290527382|0
2009-04-17 14:30|2.214|2.1965|2.1895|0.007967|1|51|1|0|0.0065|0|J|09|HGJ09|0.606869053709|1
2009-04-17 15:00|2.1895|2.19||-0.000228|18|8||0.007|0.0055||K|09|HGK09|0.604935029864|1
2009-04-17 15:30|2.1895|2.192||-0.001141|9|4||0.002|0.0035||K|09|HGK09|0.604935029864|0
2009-04-17 16:00|2.1955|2.1945||0.000456|9|3||0.004|0.0005||K|09|HGK09|0.606592764589|0
2009-04-19 17:00|2.175|2.172|2.1755|0.001381|73|30|30|0.0215|0.012|0.0245|K|09|HGK09|0.600928837613|0
2009-04-19 17:30|2.1605|2.162||-0.000694|105|34||0.018|0.0135||K|09|HGK09|0.596922645363|0
2009-04-19 18:00|2.164|2.1505||0.006278|92|17||0.024|0.0115||K|09|HGK09|0.597889657285|0
2009-04-19 18:30|2.1645|2.1605|2.165|0.001851|43|3|29|0.019|0.0005|0.0215|K|09|HGK09|0.598027801846|0
2009-04-19 19:00|2.18|2.1785|2.184|0.000689|96|1|23|0.0235|0|0.012|K|09|HGK09|0.602310283217|0
2009-04-19 19:30|2.173|2.177||-0.001837|40|22||0.007|0.0055||K|09|HGK09|0.600376259372|0
2009-04-19 20:00|2.16|2.1565|2.165|0.001623|128|11|36|0.021|0.007|0.015|K|09|HGK09|0.596784500802|0
2009-04-19 20:30|2.1715|2.157|2.17|0.006722|34|1|10|0.0135|0|0.009|K|09|HGK09|0.599961825691|0
2009-04-19 21:00|2.165|2.168||-0.001384|23|7||0.0095|0.0115||K|09|HGK09|0.598165946406|0
2009-04-19 21:30|2.16|2.163|2.164|-0.001387|128|1|31|0.012|0|0.012|K|09|HGK09|0.596784500802|0
2009-04-19 22:00|2.165|2.165||0|62|3||0.0075|0.003||K|09|HGK09|0.598165946406|0
2009-04-19 22:30|2.165|2.169||-0.001844|10|2||0|0.004||K|09|HGK09|0.598165946406|0
2009-04-19 23:00|2.163||||17|||0.007|||K|09|HGK09|0.597613368164|0
2009-04-19 23:30|2.172|2.171||0.000461|69|2||0.0075|0.001||K|09|HGK09|0.600099970251|0
2009-04-20 00:00|2.169|2.1665||0.001154|47|1||0.008|0||K|09|HGK09|0.599271102889|0
2009-04-20 00:30|2.168|2.172||-0.001842|30|2||0.008|0.0015||K|09|HGK09|0.598994813768|0
2009-04-20 01:00|2.1625|2.164||-0.000693|43|20||0.009|0.008||K|09|HGK09|0.597475223604|0
2009-04-20 01:30|2.156|2.1575||-0.000695|131|41||0.0095|0.009||K|09|HGK09|0.595679344319|0
2009-04-20 02:00|2.1615|2.155|2.159|0.003016|168|1|22|0.01|0|0.009|K|09|HGK09|0.597198934483|0
2009-04-20 02:30|2.1615|2.163||-0.000693|69|18||0.0075|0.005||K|09|HGK09|0.597198934483|0
2009-04-20 03:00|2.165|2.1605|2.162|0.002083|314|1|83|0.0145|0|0.013|K|09|HGK09|0.598165946406|0
2009-04-20 03:30|2.159|2.16||-0.000463|157|40||0.006|0.005||K|09|HGK09|0.596508211682|0
2009-04-20 04:00|2.149|2.1445|2.149|0.002098|295|1|137|0.0155|0|0.015|K|09|HGK09|0.593745320474|0
2009-04-20 04:30|2.134|2.1445|2.1355|-0.004896|245|21|108|0.0165|0.0025|0.014|K|09|HGK09|0.589600983663|0
2009-04-20 05:00|2.1365|2.132|2.1365|0.002111|180|1|50|0.008|0|0.006|K|09|HGK09|0.590291706465|0
2009-04-20 05:30|2.1515|2.1355|2.1305|0.007492|1|175|3|0|0.008|0.003|J|09|HGJ09|0.595690715975|1
2009-04-20 06:00|2.1295|2.1305|2.1295|-0.000469|213|15|121|0.0125|0.006|0.0085|K|09|HGK09|0.594017035668|1
2009-04-20 06:30|2.137|2.1195|2.12|0.008257|4|398|5|0|0.011|0.006|J|09|HGJ09|0.595829338288|1
2009-04-20 07:00|2.1355|2.121|2.1195|0.006836|1|704|4|0|0.0085|0.0045|J|09|HGJ09|0.595411114607|0
2009-04-20 07:30|2.123|2.125|2.128|-0.000941|394|6|90|0.01|0.007|0.0095|K|09|HGK09|0.595972558373|1
2009-04-20 08:00|2.1345|2.12|2.12|0.00684|1|585|4|0|0.011|0.0035|J|09|HGJ09|0.598636906281|1
2009-04-20 08:30|2.118|2.119|2.117|-0.000472|509|7|204|0.011|0.009|0.012|K|09|HGK09|0.598072154483|1
2009-04-20 09:00|2.1235|2.1035|2.103|0.009508|6|712|12|0.002|0.0155|0.015|J|09|HGJ09|0.599342246364|1
2009-04-20 09:30|2.0945|2.0895|2.0945|0.002393|941|27|415|0.0245|0.0175|0.022|K|09|HGK09|0.596777910629|1
2009-04-20 10:00|2.0995|2.1015|2.1|-0.000952|580|21|174|0.0135|0.007|0.013|K|09|HGK09|0.598202541593|0
2009-04-20 10:30|2.11|2.102|2.095|0.003806|4|520|13|0|0.015|0.004|J|09|HGJ09|0.600622109332|1
2009-04-20 11:00|2.0955|2.0975|2.097|-0.000954|283|1|120|0.0135|0|0.013|K|09|HGK09|0.598764809755|1
2009-04-20 11:30|2.106|2.106|2.1055|0|497|7|396|0.011|0.006|0.011|K|09|HGK09|0.601765062918|0
2009-04-20 12:00|2.1025|2.1025|2.104|0|226|9|177|0.0075|0.0035|0.007|K|09|HGK09|0.60076497853|0
2009-04-20 12:30|2.0925|2.1|2.0945|-0.003571|140|3|53|0.012|0.004|0.0105|K|09|HGK09|0.597907594565|0
2009-04-20 13:00|2.0845|2.084|2.086|0.00024|200|12|150|0.014|0.008|0.0125|K|09|HGK09|0.595621687394|0
2009-04-20 13:30|2.084|2.087|2.084|-0.001437|33|2|22|0.0045|0.0015|0.005|K|09|HGK09|0.595478818196|0
2009-04-20 14:00|2.084|2.0795|2.08|0.002164|82|3|67|0.0055|0|0.0055|K|09|HGK09|0.595478818196|0
2009-04-20 14:30|2.0805|2.082|2.0815|-0.00072|87|12|32|0.015|0.0095|0.0145|K|09|HGK09|0.594478733808|0
2009-04-20 15:00|2.085|2.082|2.08|0.001441|15|1|23|0.0055|0|0.0045|K|09|HGK09|0.595764556592|0
2009-04-20 15:30|2.088|2.08|2.088|0.003846|12|1|29|0.0085|0|0.008|K|09|HGK09|0.596621771781|0
2009-04-20 16:00|2.0875|2.086||0.000719|5|23||0.0015|0.002||K|09|HGK09|0.596478902583|0
2009-04-20 17:00|2.093|2.0925||0.000239|4|1||0.007|0||K|09|HGK09|0.598050463764|0
2009-04-20 17:30|2.095|2.0935||0.000717|30|19||0.009|0.012||K|09|HGK09|0.598621940557|0
2009-04-20 18:00|2.093|2.0995||-0.003096|27|24||0.007|0.0005||K|09|HGK09|0.598050463764|0
2009-04-20 18:30|2.0925|2.093||-0.000239|6|1||0.0055|0||K|09|HGK09|0.597907594565|0
2009-04-20 19:00|2.08|2.08|2.0805|0|58|1|55|0.0215|0|0.021|K|09|HGK09|0.59433586461|0
2009-04-20 19:30|2.0855|2.085||0.00024|20|20||0.0055|0.005||K|09|HGK09|0.59590742579|0
2009-04-20 20:00|2.0565|2.067|2.057|-0.00508|192|4|94|0.0275|0.005|0.024|K|09|HGK09|0.587621012293|0
2009-04-20 20:30|2.0495|2.047|2.0505|0.001221|202|2|99|0.0185|0.003|0.016|K|09|HGK09|0.585620843518|0
2009-04-20 21:00|2.0225|2.025|2.02|-0.001235|335|11|66|0.032|0.012|0.032|K|09|HGK09|0.577905906814|0
2009-04-20 21:30|2.026|2.022|2.0275|0.001978|67|5|33|0.007|0.002|0.006|K|09|HGK09|0.578905991202|0
2009-04-20 22:00|2.04|2.005|2.0145|0.017456|2|201|43|0|0.027|0.025|J|09|HGJ09|0.584059456999|1
2009-04-20 22:30|2.0195|2.016|2.015|0.001736|43|1|11|0.0145|0|0.002|K|09|HGK09|0.588283328384|1
2009-04-20 23:00|2.023|2.0165|2.0185|0.003223|91|1|32|0.01|0|0.005|K|09|HGK09|0.589302883545|0
2009-04-20 23:30|2.04|2.039|2.04|0.00049|344|2|128|0.019|0.0005|0.0175|K|09|HGK09|0.594255008617|0
2009-04-21 00:00|2.037|2.0375||-0.000245|57|23||0.008|0.009||K|09|HGK09|0.593381104193|0
2009-04-21 00:30|2.043|2.044|2.042|-0.000489|126|4|37|0.008|0|0.008|K|09|HGK09|0.595128913042|0
2009-04-21 01:00|2.026|2.042|2.0245|-0.007835|291|3|106|0.021|0.0005|0.021|K|09|HGK09|0.59017678797|0
2009-04-21 01:30|2.031|2.037|2.03|-0.002946|263|8|61|0.0185|0.001|0.0165|K|09|HGK09|0.591633295344|0
2009-04-21 02:00|2.0415|2.031|2.041|0.00517|213|2|110|0.016|0|0.0175|K|09|HGK09|0.594691960829|0
2009-04-21 02:30|2.0655|2.042|2.0395|0.011508|2|90|1|0.0015|0.0065|0|J|09|HGJ09|0.604793818362|1
2009-04-21 03:00|2.039|2.039||0|180|39||0.008|0.007||K|09|HGK09|0.603905286797|1
2009-04-21 03:30|2.0435|2.0425|2.0435|0.00049|154|2|56|0.011|0.001|0.0095|K|09|HGK09|0.605238084144|0
2009-04-21 04:00|2.042|2.04||0.00098|143|52||0.0095|0.008||K|09|HGK09|0.604793818362|0
2009-04-21 04:30|2.031|2.039|2.028|-0.003923|142|5|64|0.014|0.004|0.0145|K|09|HGK09|0.601535869291|0
2009-04-21 05:00|2.027|2.025||0.000988|238|21||0.011|0.008||K|09|HGK09|0.600351160539|0
2009-04-21 05:30|2.055|2.0175|2.02|0.018587|1|155|6|0|0.0145|0.01|J|09|HGJ09|0.609245251806|1
2009-04-21 06:00|2.0195|2.02|2.0175|-0.000248|253|33|72|0.0155|0.003|0.014|K|09|HGK09|0.609849212402|1
2009-04-21 06:30|2.0325|2.0225|2.03|0.004944|228|19|48|0.0155|0.0055|0.015|K|09|HGK09|0.61377495628|0
2009-04-21 07:00|2.021|2.0185|2.0155|0.001239|1032|14|481|0.0185|0.0145|0.0205|K|09|HGK09|0.61030218285|0
2009-04-21 07:30|2.0255|2.0255|2.021|0|594|15|170|0.011|0.009|0.0085|K|09|HGK09|0.611661094192|0
2009-04-21 08:00|2.0445|2.013|2.011|0.015648|1|751|5|0|0.0175|0|J|09|HGJ09|0.61739871986|1
2009-04-21 08:30|2.0435|2.045|2.0365|-0.000733|1616|10|667|0.038|0.035|0.041|K|09|HGK09|0.626753245918|1
2009-04-21 09:00|2.053|2.043|2.046|0.004895|906|3|301|0.016|0.0105|0.016|K|09|HGK09|0.629666950756|0
2009-04-21 09:30|2.06|2.058|2.052|0.000972|937|7|335|0.0185|0.0075|0.016|K|09|HGK09|0.631813891163|0
2009-04-21 10:00|2.062|2.063|2.056|-0.000485|725|13|453|0.0165|0.0105|0.015|K|09|HGK09|0.632427302708|0
2009-04-21 10:30|2.076|2.0715|2.068|0.002172|472|4|312|0.0175|0.0055|0.017|K|09|HGK09|0.636721183522|0
2009-04-21 11:00|2.068|2.0625|2.0565|0.002667|380|3|240|0.012|0.0105|0.012|K|09|HGK09|0.634267537342|0
2009-04-21 11:30|2.0895|2.08|2.081|0.004567|617|6|459|0.026|0.005|0.0265|K|09|HGK09|0.640861711449|0
2009-04-21 12:00|2.0855|2.086|2.078|-0.00024|268|5|214|0.0075|0.0065|0.006|K|09|HGK09|0.639634888359|0
2009-04-21 12:30|2.0815|2.073||0.0041|134|91||0.0045|0.006||K|09|HGK09|0.63840806527|0
2009-04-21 13:00|2.0785|2.0775|2.07|0.000481|89|1|100|0.0105|0|0.0095|K|09|HGK09|0.637487947953|0
2009-04-21 13:30|2.076|2.0725|2.069|0.001689|53|4|43|0.0065|0.001|0.004|K|09|HGK09|0.636721183522|0
2009-04-21 14:00|2.0805|2.0765||0.001926|41|59||0.0115|0.0125||K|09|HGK09|0.638101359497|0
2009-04-21 14:30|2.076|2.07|2.063|0.002899|20|19|10|0.004|0.0055|0.0055|K|09|HGK09|0.636721183522|0
2009-04-21 15:00|2.0815|2.0765|2.0745|0.002408|35|2|32|0.004|0.002|0.004|K|09|HGK09|0.63840806527|0
2009-04-21 15:30|2.079|2.075||0.001928|48|23||0.0075|0.0035||K|09|HGK09|0.637641300839|0
2009-04-21 16:00|2.078|2.073||0.002412|7|2||0.0045|0||K|09|HGK09|0.637334595066|0
2009-04-21 17:00|2.0785|2.075||0.001687|1|28||0|0.002||K|09|HGK09|0.637487947953|0
2009-04-21 17:30|2.067|2.065||0.000969|28|9||0.009|0.006||K|09|HGK09|0.63396083157|0
2009-04-21 18:00|2.07|2.06||0.004854|10|14||0.009|0||K|09|HGK09|0.634880948887|0
2009-04-21 18:30|2.0725|2.07||0.001208|2|9||0.0015|0||K|09|HGK09|0.635647713318|0
2009-04-21 19:00|2.0805|2.0775||0.001444|27|32||0.0095|0.008||K|09|HGK09|0.638101359497|0
2009-04-21 19:30|2.07|2.065||0.002421|201|28||0.011|0.0095||K|09|HGK09|0.634880948887|0
2009-04-21 20:00|2.101|2.0875|2.083|0.006467|163|117|2|0.0325|0.0205|0.003|K|09|HGK09|0.644388827832|0
2009-04-21 20:30|2.093|2.0875||0.002635|71|49||0.0155|0.0125||K|09|HGK09|0.641935181652|0
2009-04-21 21:00|2.1|2.095||0.002387|18|22||0.013|0.0135||K|09|HGK09|0.644082122059|0
2009-04-21 21:30|2.1025|2.097||0.002623|32|37||0.005|0.0055||K|09|HGK09|0.64484888649|0
2009-04-21 22:00|2.089|2.0845||0.002159|5|15||0.0085|0.0125||K|09|HGK09|0.640708358563|0
2009-04-21 22:30|2.0855|2.08||0.002644|5|21||0.0025|0.0005||K|09|HGK09|0.639634888359|0
2009-04-21 23:00|2.092|2.0875||0.002156|24|8||0.01|0.004||K|09|HGK09|0.64162847588|0
2009-04-21 23:30|2.0875|2.0815||0.002883|53|25||0.0065|0.0035||K|09|HGK09|0.640248299904|0
2009-04-22 00:00|2.0845|2.078||0.003128|71|67||0.011|0.01||K|09|HGK09|0.639328182587|0
2009-04-22 00:30|2.0545|2.055|2.051|-0.000243|263|1|106|0.0325|0|0.031|K|09|HGK09|0.630127009415|0
2009-04-22 01:00|2.0435|2.0545|2.0415|-0.005354|197|1|44|0.021|0|0.019|K|09|HGK09|0.626753245918|0
2009-04-22 01:30|2.037|2.035|2.0315|0.000983|225|9|115|0.014|0.0085|0.0125|K|09|HGK09|0.624759658398|0
2009-04-22 02:00|2.0375|2.03||0.003695|248|76||0.011|0.0095||K|09|HGK09|0.624913011284|0
2009-04-22 02:30|2.0385|2.03|2.032|0.004187|197|2|50|0.0125|0|0.0115|K|09|HGK09|0.625219717056|0
2009-04-22 03:00|2.0635|2.0435|2.043|0.009787|1|224|1|0|0.01|0|J|09|HGJ09|0.635537382338|1
2009-04-22 03:30|2.032|2.028||0.001972|57|43||0.011|0.0095||K|09|HGK09|0.631960832351|1
2009-04-22 04:00|2.035|2.033|2.0305|0.000984|264|1|82|0.0135|0|0.011|K|09|HGK09|0.632893845391|0
2009-04-22 04:30|2.0335|2.0265|2.014|0.003454|141|66|12|0.0105|0.01|0.003|K|09|HGK09|0.632427338871|0
2009-04-22 05:00|2.0415|2.04|2.034|0.000735|189|1|99|0.0095|0|0.0085|K|09|HGK09|0.634915373644|0
2009-04-22 05:30|2.037|2.0385|2.033|-0.000736|113|1|52|0.007|0|0.006|K|09|HGK09|0.633515854085|0
2009-04-22 06:00|2.045|2.04||0.002451|198|167||0.0125|0.012||K|09|HGK09|0.636003888858|0
2009-04-22 06:30|2.0525|2.045|2.0325|0.003667|144|84|2|0.012|0.0115|0.0005|K|09|HGK09|0.638336421457|0
2009-04-22 07:00|2.0425|2.0385|2.033|0.001962|344|3|163|0.012|0.004|0.014|K|09|HGK09|0.635226377991|0
2009-04-22 07:30|2.055|2.0425|2.031|0.00612|1|263|1|0|0.0105|0|J|09|HGJ09|0.64036801902|1
2009-04-22 08:00|2.07|2.055|2.048|0.007299|1|468|306|0|0.019|0.0175|J|09|HGJ09|0.645042238137|0
2009-04-22 08:30|2.063|2.0595|2.0565|0.001699|494|5|226|0.013|0.0055|0.014|K|09|HGK09|0.647553351472|1
2009-04-22 09:00|2.0815|2.082|2.076|-0.00024|732|10|515|0.023|0.0215|0.0215|K|09|HGK09|0.653360301061|0
2009-04-22 09:30|2.0705|2.071|2.068|-0.000241|607|497|1|0.0105|0.0065|0|K|09|HGK09|0.649907520225|0
2009-04-22 10:00|2.0705|2.07|2.07|0.000242|409|4|205|0.0155|0.012|0.014|K|09|HGK09|0.649907520225|0
2009-04-22 10:30|2.0725|2.0745|2.0745|-0.000964|349|12|235|0.017|0.0115|0.018|K|09|HGK09|0.650535298559|0
2009-04-22 11:00|2.07|2.056|2.068|0.006809|4|337|3|0.0085|0.019|0.002|J|09|HGJ09|0.649124159082|1
2009-04-22 11:30|2.07|2.058|2.05|0.005831|30|498|5|0.01|0.0215|0.011|J|09|HGJ09|0.649124159082|0
2009-04-22 12:00|2.0525|2.052|2.054|0.000244|232|3|117|0.011|0.0015|0.0105|K|09|HGK09|0.647389376344|1
2009-04-22 12:30|2.046|2.055|2.049|-0.00438|134|2|140|0.013|0|0.012|K|09|HGK09|0.645339178563|0
2009-04-22 13:00|2.0565|2.05|2.0595|0.003171|29|1|17|0.0135|0|0.013|K|09|HGK09|0.648651036517|0
2009-04-22 13:30|2.0745|2.056|2.0615|0.008998|3|30|2|0.001|0.0045|0.0005|J|09|HGJ09|0.656403207442|1
2009-04-22 14:00|2.0555|2.057|2.055|-0.000729|22|22|4|0.005|0.005|0.002|K|09|HGK09|0.656243576311|1
2009-04-22 14:30|2.0365|2.0605|2.04|-0.011648|88|2|60|0.021|0|0.019|K|09|HGK09|0.650177593363|0
2009-04-22 15:00|2.037|2.042|2.0395|-0.002449|48|1|47|0.004|0|0.003|K|09|HGK09|0.650337224494|0
2009-04-22 15:30|2.035|2.038||-0.001472|18|13||0.004|0.0045||K|09|HGK09|0.649698699973|0
2009-04-22 16:00|2.0385|2.038||0.000245|9|4||0.0055|0.001||K|09|HGK09|0.650816117884|0
2009-04-22 17:00|2.0295|2.0325||-0.001476|18|32||0.012|0.011||K|09|HGK09|0.64794275754|0
2009-04-22 17:30|2.032|2.033|2.0345|-0.000492|9|2|4|0.0055|0.003|0.003|K|09|HGK09|0.648740913191|0
2009-04-22 18:00|2.047|2.029|2.03|0.008871|10|18|2|0|0.0065|0|J|09|HGJ09|0.653208386278|1
2009-04-22 18:30|2.047|2.028|2.028|0.009369|1|15|1|0|0.0035|0|J|09|HGJ09|0.653208386278|0
2009-04-22 19:00|2.034|2.039||-0.002452|21|42||0.0045|0.004||K|09|HGK09|0.655140955468|1
2009-04-22 19:30|2.03|2.0335||-0.001721|5|5||0.006|0.0035||K|09|HGK09|0.653852576008|0
2009-04-22 20:00|2.0045|2.02|2.0075|-0.007673|230|4|300|0.0305|0.007|0.0305|K|09|HGK09|0.64563915695|0
2009-04-22 20:30|2.0185|2.02|2.026|-0.000743|218|4|175|0.023|0.018|0.0245|K|09|HGK09|0.65014848506|0
2009-04-22 21:00|2.0245|2.02|2.031|0.002228|38|1|56|0.0215|0|0.02|K|09|HGK09|0.65208105425|0
2009-04-22 21:30|2.0275|2.0275||0|29|35||0.015|0.0175||K|09|HGK09|0.653047338845|0
2009-04-22 22:00|2.03|2.03|2.03|0|4|2|3|0.0105|0|0.004|K|09|HGK09|0.653852576008|0
2009-04-22 22:30|2.03|2.0355||-0.002702|4|2||0.0005|0||K|09|HGK09|0.653852576008|0
2009-04-22 23:00|2.0335|2.033|2.041|0.000246|14|1|7|0.009|0|0.0055|K|09|HGK09|0.654979908035|0
2009-04-22 23:30|2.031|2.0375|2.038|-0.00319|42|1|24|0.006|0|0.0065|K|09|HGK09|0.654174670873|0
2009-04-23 00:00|2.035|2.039||-0.001962|45|54||0.0075|0.0065||K|09|HGK09|0.655463050333|0
2009-04-23 00:30|2.0395|2.04|2.0425|-0.000245|195|1|283|0.0115|0|0.0115|K|09|HGK09|0.656912477226|0
2009-04-23 01:00|2.0545|2.0495|2.0575|0.00244|143|1|97|0.019|0|0.019|K|09|HGK09|0.661743900201|0
2009-04-23 01:30|2.051|2.0505|2.055|0.000244|86|10|76|0.008|0.0025|0.006|K|09|HGK09|0.660616568173|0
2009-04-23 02:00|2.0505|2.055||-0.00219|102|60||0.0085|0.009||K|09|HGK09|0.660455520741|0
2009-04-23 02:30|2.047|2.052||-0.002437|56|69||0.008|0.0075||K|09|HGK09|0.659328188713|0
2009-04-23 03:00|2.0645|2.065|2.0685|-0.000242|235|6|50|0.017|0.007|0.0145|K|09|HGK09|0.664964848851|0
2009-04-23 03:30|2.0715|2.0705|2.077|0.000483|206|6|81|0.0135|0.0025|0.0135|K|09|HGK09|0.667219512907|0
2009-04-23 04:00|2.078|2.082||-0.001921|161|54||0.0055|0.007||K|09|HGK09|0.669313129529|0
2009-04-23 04:30|2.0775|2.081|2.0805|-0.001682|106|3|94|0.0055|0.001|0.0055|K|09|HGK09|0.669152082097|0
2009-04-23 05:00|2.093|2.091|2.096|0.000956|135|5|78|0.017|0.003|0.016|K|09|HGK09|0.674144552505|0
2009-04-23 05:30|2.0915|2.095|2.0955|-0.001671|225|1|201|0.0105|0|0.0085|K|09|HGK09|0.673661410207|0
2009-04-23 06:00|2.0895|2.09|2.0925|-0.000239|135|1|119|0.009|0|0.0085|K|09|HGK09|0.673017220477|0
2009-04-23 06:30|2.078|2.0795|2.079|-0.000721|217|5|230|0.0165|0.0075|0.0175|K|09|HGK09|0.669313129529|0
2009-04-23 07:00|2.0975|2.069|2.069|0.013775|2|513|3|0|0.0175|0.008|J|09|HGJ09|0.675106655055|1
2009-04-23 07:30|2.058|2.0575|2.06|0.000243|857|11|608|0.021|0.0195|0.0215|K|09|HGK09|0.671517397827|1
2009-04-23 08:00|2.0775|2.057|2.06|0.009966|1|517|7|0|0.0145|0.005|J|09|HGJ09|0.678044905947|1
2009-04-23 08:30|2.075|2.054|2.055|0.010224|5|590|2|0.0005|0.0175|0.0005|J|09|HGJ09|0.677228967432|0
2009-04-23 09:00|2.049|2.0515|2.052|-0.001219|723|17|416|0.016|0.013|0.0165|K|09|HGK09|0.675580406167|1
2009-04-23 09:30|2.0495|2.0565|2.0535|-0.003404|405|5|266|0.015|0.006|0.015|K|09|HGK09|0.675745262294|0
2009-04-23 10:00|2.03|2.01|2.015|0.00995|1|1686|21|0|0.0515|0.0495|J|09|HGJ09|0.667037628231|1
2009-04-23 10:30|2.01|1.975|1.98|0.017722|2|1193|25|0|0.045|0.032|J|09|HGJ09|0.660465828938|0
2009-04-23 11:00|2.013|1.99|1.99|0.011558|8|1092|17|0.0185|0.0255|0.018|J|09|HGJ09|0.661451598832|0
2009-04-23 11:30|2.0175|1.993|1.99|0.012293|13|526|18|0.0195|0.0165|0.013|J|09|HGJ09|0.662930253673|0
2009-04-23 12:00|1.9945|1.995|1.9925|-0.000251|245|11|276|0.009|0.006|0.01|K|09|HGK09|0.663429197667|1
2009-04-23 12:30|1.977|1.9805|1.9775|-0.001767|195|6|123|0.02|0.0165|0.02|K|09|HGK09|0.657608184401|0
2009-04-23 13:00|1.995|1.972|1.98|0.011663|1|61|3|0|0.0065|0.002|J|09|HGJ09|0.662422786104|1
2009-04-23 13:30|1.983|1.9835|1.985|-0.000252|69|2|67|0.0175|0.009|0.0175|K|09|HGK09|0.666117842213|1
2009-04-23 14:00|1.983|1.9755|1.98|0.003797|38|2|39|0.0105|0.001|0.008|K|09|HGK09|0.666117842213|0
2009-04-23 14:30|1.994|1.985|1.99|0.004534|76|2|34|0.0145|0.002|0.0105|K|09|HGK09|0.669812898322|0
2009-04-23 15:00|1.99|1.995|1.9905|-0.002506|52|4|38|0.0085|0.0005|0.0075|K|09|HGK09|0.668469241556|0
2009-04-23 15:30|1.9835|1.9875|1.985|-0.002013|69|3|57|0.0155|0.0075|0.017|K|09|HGK09|0.666285799309|0
2009-04-23 16:00|1.989|1.992|1.989|-0.001506|8|1|11|0.006|0|0.005|K|09|HGK09|0.668133327364|0
2009-04-23 17:00|1.981|1.985||-0.002015|17|14||0.0115|0.0145||K|09|HGK09|0.66544601383|0
2009-04-23 17:30|1.9935|1.991||0.001256|12|33||0.011|0.007||K|09|HGK09|0.669644941227|0
2009-04-23 18:00|1.9905|1.9875||0.001509|3|1||0.003|0||K|09|HGK09|0.668637198651|0
2009-04-23 18:30|1.985|1.982||0.001514|3|5||0.0005|0.006||K|09|HGK09|0.666789670597|0
2009-04-23 19:00|1.9935|1.9905||0.001507|12|44||0.0065|0.007||K|09|HGK09|0.669644941227|0
2009-04-23 19:30|1.9945|1.99||0.002261|34|45||0.0025|0.0055||K|09|HGK09|0.669980855418|0
2009-04-23 20:00|2.007|2.0035||0.001747|33|124||0.0175|0.02||K|09|HGK09|0.674179782815|0
2009-04-23 20:30|1.995|1.9965||-0.000751|56|65||0.0125|0.01||K|09|HGK09|0.670148812514|0
2009-04-23 21:00|1.984|1.98||0.00202|84|156||0.0245|0.0265||K|09|HGK09|0.666453756405|0
2009-04-23 21:30|1.992|1.988||0.002012|2|30||0.006|0.017||K|09|HGK09|0.669141069939|0
2009-04-23 22:00|1.99|1.986||0.002014|13|28||0.014|0.014||K|09|HGK09|0.668469241556|0
2009-04-23 22:30|1.992|1.9885||0.00176|2|7||0.005|0.0055||K|09|HGK09|0.669141069939|0
2009-04-23 23:00|1.99|1.9865||0.001762|6|5||0|0.0015||K|09|HGK09|0.668469241556|0
2009-04-23 23:30|1.9775|1.975|1.9775|0.001266|141|1|108|0.016|0|0.0125|K|09|HGK09|0.664270314159|0
2009-04-24 00:00|1.9755|1.975|1.975|0.000253|76|1|47|0.006|0|0.0045|K|09|HGK09|0.663598485775|0
2009-04-24 00:30|1.972|1.9715||0.000254|78|29||0.0145|0.0115||K|09|HGK09|0.662422786104|0
2009-04-24 01:00|1.9725|1.978|1.9725|-0.002781|117|5|36|0.01|0.003|0.0085|K|09|HGK09|0.6625907432|0
2009-04-24 01:30|1.957|1.965|1.957|-0.004071|201|2|125|0.0235|0.0105|0.02|K|09|HGK09|0.657384073228|0
2009-04-24 02:00|1.9745|1.974||0.000253|249|82||0.0195|0.0185||K|09|HGK09|0.663262571584|0
2009-04-24 02:30|1.9955|1.9835|1.9955|0.00605|248|1|153|0.021|0|0.021|K|09|HGK09|0.67031676961|0
2009-04-24 03:00|2.0075|2.0035||0.001997|320|164||0.013|0.011||K|09|HGK09|0.674347739911|0
2009-04-24 03:30|1.9835|1.979||0.002274|95|93||0.025|0.025||K|09|HGK09|0.666285799309|0
2009-04-24 04:00|1.982|1.9815||0.000252|61|39||0.0085|0.009||K|09|HGK09|0.665781928022|0
2009-04-24 04:30|1.981|1.9825||-0.000757|67|34||0.0075|0.0085||K|09|HGK09|0.66544601383|0
2009-04-24 05:00|1.9775|1.9785||-0.000505|155|105||0.013|0.011||K|09|HGK09|0.664270314159|0
2009-04-24 05:30|1.9875|1.988||-0.000252|100|51||0.0105|0.0075||K|09|HGK09|0.667629456076|0
2009-04-24 06:00|1.9945|1.9945||0|173|130||0.022|0.021||K|09|HGK09|0.669980855418|0
2009-04-24 06:30|2.007|2.005||0.000998|176|191||0.0155|0.0145||K|09|HGK09|0.674179782815|0
2009-04-24 07:00|2.018|2.02|2.0165|-0.00099|390|7|480|0.0185|0.0085|0.0195|K|09|HGK09|0.677874838924|0
2009-04-24 07:30|2.008|2.021|2.0065|-0.006432|480|2|501|0.0185|0.001|0.019|K|09|HGK09|0.674515697007|0
2009-04-24 08:00|2.0265|2.03|2.0255|-0.001724|529|12|389|0.0205|0.0055|0.02|K|09|HGK09|0.680730109554|0
2009-04-24 08:30|2.0525|2.033|2.038|0.009592|1|665|25|0|0.0145|0.007|J|09|HGJ09|0.688275147714|1
2009-04-24 09:00|2.026|2.0235|2.025|0.001235|666|3|578|0.028|0.0225|0.0265|K|09|HGK09|0.685905287392|1
2009-04-24 09:30|2.0375|2.04|2.0355|-0.001225|301|6|211|0.014|0.01|0.0105|K|09|HGK09|0.689798629349|0
2009-04-24 10:00|2.0525|2.046|2.0465|0.003177|1|530|14|0|0.015|0.005|J|09|HGJ09|0.694025336637|1
2009-04-24 10:30|2.0675|2.0475|2.0505|0.009768|6|613|7|0|0.0155|0.012|J|09|HGJ09|0.699097385382|0
2009-04-24 11:00|2.07|2.048|2.0525|0.010742|4|268|34|0|0.009|0.008|J|09|HGJ09|0.69994272684|0
2009-04-24 11:30|2.0505|2.0465|2.051|0.001955|257|32|372|0.0135|0.005|0.014|K|09|HGK09|0.700797149114|1
2009-04-24 12:00|2.0605|2.0495|2.052|0.005367|4|233|5|0.004|0.0115|0.0075|J|09|HGJ09|0.705591265941|1
2009-04-24 12:30|2.0565|2.0495|2.057|0.003415|96|2|48|0.0125|0.001|0.0105|K|09|HGK09|0.708001189758|1
2009-04-24 13:00|2.0455|2.047|2.0375|-0.000733|64|46|1|0.0205|0.02|0|K|09|HGK09|0.704214166618|0
2009-04-24 13:30|2.052|2.057|2.055|-0.002431|20|4|26|0.0085|0.001|0.007|K|09|HGK09|0.706451953019|0
2009-04-24 14:00|2.06|2.063|2.0595|-0.001454|73|5|22|0.0135|0.0025|0.0125|K|09|HGK09|0.709206151666|0
2009-04-24 14:30|2.047|2.054|2.049|-0.003408|68|1|34|0.014|0|0.013|K|09|HGK09|0.704730578864|0
2009-04-24 15:00|2.0495|2.0455||0.001956|23|28||0.0045|0.0045||K|09|HGK09|0.705591265941|0
2009-04-24 15:30|2.05|2.054|2.051|-0.001947|8|7|21|0.006|0|0.004|K|09|HGK09|0.705763403357|0
2009-04-24 16:00|2.0495||||1|||0|||N|09|HGN09|0.704217183632|1
2009-04-26 17:00|2.045|2.0345|2.0355|0.005161|1|32|26|0|0.014|0.022|J|09|HGJ09|0.704217183632|1
2009-04-26 17:30|2.044|2.0375|2.0325|0.00319|4|1|3|0.011|0|0.0095|K|09|HGK09|0.707505491936|1
2009-04-26 18:00|2.043|2.0465|2.034|-0.00171|34|2|27|0.0265|0.0235|0.035|K|09|HGK09|0.70715935422|0
2009-04-26 18:30|2.046|2.0465||-0.000244|39|39||0.016|0.017||K|09|HGK09|0.708197767368|0
2009-04-26 19:00|2.01|2.012||-0.000994|50|138||0.0195|0.025||K|09|HGK09|0.695736809585|0
2009-04-26 19:30|2.0155|2.015||0.000248|14|86||0.0085|0.0105||K|09|HGK09|0.697640567024|0
2009-04-26 20:00|2.0085|2.01|2.0125|-0.000746|52|4|130|0.0175|0.01|0.018|K|09|HGK09|0.69521760301|0
2009-04-26 20:30|1.996|2|2.001|-0.002|19|9|91|0.016|0.005|0.017|K|09|HGK09|0.690890881558|0
2009-04-26 21:00|1.9865|1.988|1.985|-0.000755|44|9|115|0.0135|0.0155|0.0115|K|09|HGK09|0.687602573254|0
2009-04-26 21:30|1.975|1.976|1.97|-0.000506|101|192|7|0.0125|0.0115|0.001|K|09|HGK09|0.683621989517|0
2009-04-26 22:00|1.9865|1.989|1.9835|-0.001257|57|6|96|0.0155|0.008|0.013|K|09|HGK09|0.687602573254|0
2009-04-26 22:30|1.986|1.983||0.001513|8|15||0.0045|0.0035||K|09|HGK09|0.687429504396|0
2009-04-26 23:00|1.9915|1.991|1.9765|0.000251|13|27|1|0.0085|0.0085|0|K|09|HGK09|0.689333261835|0
2009-04-26 23:30|2.0005|2.004|1.9985|-0.001747|114|5|77|0.0125|0.009|0.0115|K|09|HGK09|0.692448501281|0
2009-04-27 00:00|1.9935|1.9915||0.001004|67|25||0.0125|0.0105||K|09|HGK09|0.690025537267|0
2009-04-27 00:30|1.987|1.9875|1.982|-0.000252|129|91|1|0.015|0.014|0|K|09|HGK09|0.687775642112|0
2009-04-27 01:00|1.982|1.988|1.98|-0.003018|62|2|67|0.011|0.002|0.01|K|09|HGK09|0.686044953531|0
2009-04-27 01:30|1.9885|1.986|1.985|0.001259|90|1|128|0.0055|0|0.005|K|09|HGK09|0.688294848686|0
2009-04-27 02:00|1.984|1.9845|1.984|-0.000252|85|4|77|0.008|0.0015|0.007|K|09|HGK09|0.686737228963|0
2009-04-27 02:30|1.993|1.988|1.9905|0.002515|72|7|82|0.0125|0.0055|0.0135|K|09|HGK09|0.689852468409|0
2009-04-27 03:00|1.9915|1.991|1.988|0.000251|81|1|147|0.0075|0|0.0075|K|09|HGK09|0.689333261835|0
2009-04-27 03:30|1.984|1.985||-0.000504|64|96||0.011|0.009||K|09|HGK09|0.686737228963|0
2009-04-27 04:00|1.972|1.977|1.97|-0.002529|111|6|214|0.016|0.008|0.0155|K|09|HGK09|0.682583576369|0
2009-04-27 04:30|1.979|1.9795|1.9765|-0.000253|168|1|113|0.015|0|0.014|K|09|HGK09|0.685006540382|0
2009-04-27 05:00|1.981|1.9795|1.982|0.000758|55|1|61|0.0035|0|0.0065|K|09|HGK09|0.685698815814|0
2009-04-27 05:30|1.9875|1.9885|1.986|-0.000503|83|1|118|0.01|0|0.009|K|09|HGK09|0.68794871097|0
2009-04-27 06:00|1.9825|1.9795||0.001516|73|71||0.007|0.0075||K|09|HGK09|0.686218022389|0
2009-04-27 06:30|1.9755|1.977|1.9745|-0.000759|244|1|241|0.02|0|0.02|K|09|HGK09|0.683795058375|0
2009-04-27 07:00|1.976|1.973|1.9745|0.001521|368|1|833|0.012|0|0.012|K|09|HGK09|0.683968127233|0
2009-04-27 07:30|1.9675|1.966|1.9635|0.000763|470|6|773|0.0225|0.0125|0.023|K|09|HGK09|0.681025956646|0
2009-04-27 08:00|1.975|1.964|1.965|0.005601|3|325|18|0.005|0.0085|0.005|J|09|HGJ09|0.684143572927|1
2009-04-27 08:30|1.9785|1.9835|1.978|-0.002521|425|23|574|0.021|0.0185|0.022|K|09|HGK09|0.689194531078|1
2009-04-27 09:00|1.99|1.982|1.9905|0.004036|316|7|625|0.0235|0.0025|0.024|K|09|HGK09|0.693200463404|0
2009-04-27 09:30|1.999|2.003|2|-0.001997|415|15|755|0.0205|0.0175|0.02|K|09|HGK09|0.696335540877|0
2009-04-27 10:00|2.001|2.0025|2.002|-0.000749|296|11|447|0.013|0.003|0.013|K|09|HGK09|0.697032224759|0
2009-04-27 10:30|1.997|1.997|1.993|0|200|332|2|0.0135|0.014|0.003|K|09|HGK09|0.695638856994|0
2009-04-27 11:00|1.9915|1.992|1.9915|-0.000251|232|2|470|0.014|0.0025|0.0145|K|09|HGK09|0.693722976316|0
2009-04-27 11:30|1.9885|1.988||0.000252|318|444||0.0125|0.0125||K|09|HGK09|0.692677950492|0
2009-04-27 12:00|1.995|1.976|1.983|0.009615|5|223|1|0|0.016|0|J|09|HGJ09|0.69511695736|1
2009-04-27 12:30|1.9775|1.977|1.9745|0.000253|77|173|1|0.0085|0.01|0|K|09|HGK09|0.695644627115|1
2009-04-27 13:00|1.975|1.977|1.9765|-0.001012|37|1|61|0.007|0|0.0075|K|09|HGK09|0.694765177523|0
2009-04-27 13:30|1.9765|1.9735|1.976|0.00152|118|2|76|0.0105|0.0065|0.01|K|09|HGK09|0.695292847278|0
2009-04-27 14:00|1.9755|1.9705||0.002537|81|54||0.0115|0.0115||K|09|HGK09|0.694941067441|0
2009-04-27 14:30|1.9715|1.972||-0.000254|105|69||0.009|0.0075||K|09|HGK09|0.693533948095|0
2009-04-27 15:00|1.9705|1.973||-0.001267|82|47||0.008|0.008||K|09|HGK09|0.693182168258|0
2009-04-27 15:30|1.979|1.975||0.002025|64|30||0.0095|0.0085||K|09|HGK09|0.69617229687|0
2009-04-27 16:00|1.98|1.973||0.003548|16|14||0.0025|0.007||K|09|HGK09|0.696524076707|0
2009-04-27 17:00|1.983|1.97|1.982|0.006599|2|1|28|0|0|0.017|K|09|HGK09|0.697579416217|0
2009-04-27 17:30|1.985|1.982||0.001514|1|18||0|0.0025||K|09|HGK09|0.69828297589|0
2009-04-27 18:00|1.9955|1.983|1.973|0.006304|4|1|10|0.0055|0|0.018|K|09|HGK09|0.701976664176|0
2009-04-27 18:30|1.976||||1|||0|||N|09|HGN09|0.699498683011|1
2009-04-27 19:00|1.9785||||54|||0.0095|||N|09|HGN09|0.700383676284|0
2009-04-27 19:30|1.9835|1.985|1.983|-0.000756|6|1|19|0.006|0|0.0085|K|09|HGK09|0.700383676284|1
2009-04-27 20:00|1.996|1.9955||0.000251|4|30||0.0155|0.017||K|09|HGK09|0.70479748821|0
2009-04-27 20:30|1.99|1.9845||0.002771|54|93||0.01|0.0145||K|09|HGK09|0.702678858485|0
2009-04-27 21:00|1.99|1.983|1.9785|0.00353|6|38|3|0.006|0.0065|0|K|09|HGK09|0.702678858485|0
2009-04-27 21:30|1.987|1.9865||0.000252|6|17||0.003|0.0075||K|09|HGK09|0.701619543623|0
2009-04-27 22:00|1.9935|1.986||0.003776|3|11||0.007|0.0065||K|09|HGK09|0.703914725824|0
2009-04-27 22:30|1.992|1.9875||0.002264|2|9||0|0.005||K|09|HGK09|0.703385068393|0
2009-04-27 23:00|1.978|1.992|1.9775|-0.007028|13|1|43|0.0095|0|0.013|K|09|HGK09|0.698441599037|0
2009-04-27 23:30|1.9785|1.983|1.975|-0.002269|23|1|39|0.0055|0|0.008|K|09|HGK09|0.698618151514|0
2009-04-28 00:00|1.972|1.967||0.002542|40|159||0.009|0.0125||K|09|HGK09|0.696322969313|0
2009-04-28 00:30|1.9645|1.958|1.963|0.00332|74|2|171|0.013|0.002|0.0155|K|09|HGK09|0.693674682158|0
2009-04-28 01:00|1.9665|1.9615||0.002549|27|32||0.0065|0.0075||K|09|HGK09|0.694380892066|0
2009-04-28 01:30|1.951|1.9505||0.000256|82|125||0.0135|0.011||K|09|HGK09|0.688907765279|0
2009-04-28 02:00|1.96|1.9585||0.000766|26|130||0.0075|0.0165||K|09|HGK09|0.692085709865|0
2009-04-28 02:30|1.956|1.954||0.001024|44|67||0.0105|0.0105||K|09|HGK09|0.690673290049|0
2009-04-28 03:00|1.9345|1.9405|1.932|-0.003092|156|17|693|0.025|0.0215|0.026|K|09|HGK09|0.683081533538|0
2009-04-28 03:30|1.9425|1.9415|1.9405|0.000515|93|1|274|0.0135|0|0.015|K|09|HGK09|0.68590637317|0
2009-04-28 04:00|1.922|1.92|1.9195|0.001042|134|7|430|0.0235|0.01|0.025|K|09|HGK09|0.678667721613|0
2009-04-28 04:30|1.9205|1.917|1.9195|0.001826|69|2|146|0.0105|0.003|0.012|K|09|HGK09|0.678138064182|0
2009-04-28 05:00|1.92|1.9185|1.917|0.000782|27|68|3|0.0045|0.0045|0.0005|K|09|HGK09|0.677961511705|0
2009-04-28 05:30|1.921|1.9215|1.919|-0.00026|38|1|111|0.0045|0|0.0065|K|09|HGK09|0.678314616659|0
2009-04-28 06:00|1.924|1.9215||0.001301|31|91||0.007|0.009||K|09|HGK09|0.679373931521|0
2009-04-28 06:30|1.9235|1.9225|1.9225|0.00052|107|1|293|0.01|0|0.0115|K|09|HGK09|0.679197379044|0
2009-04-28 07:00|1.906|1.9055|1.908|0.000262|273|18|1538|0.027|0.0195|0.028|K|09|HGK09|0.673018042348|0
2009-04-28 07:30|1.9215|1.9165|1.9225|0.002609|233|9|741|0.019|0.012|0.0215|K|09|HGK09|0.678491169136|0
2009-04-28 08:00|1.935|1.9235|1.93|0.005979|1|204|9|0|0.014|0.013|J|09|HGJ09|0.685040653419|1
2009-04-28 08:30|1.93|1.9305|1.932|-0.000259|119|8|534|0.0095|0.0075|0.011|K|09|HGK09|0.687355581543|1
2009-04-28 09:00|1.9445|1.946|1.945|-0.000771|284|17|821|0.016|0.0115|0.016|K|09|HGK09|0.692519651975|0
2009-04-28 09:30|1.939|1.94|1.9395|-0.000515|174|2|485|0.009|0|0.012|K|09|HGK09|0.690560866639|0
2009-04-28 10:00|1.932|1.9335|1.932|-0.000776|99|4|516|0.014|0.009|0.0135|K|09|HGK09|0.68806786712|0
2009-04-28 10:30|1.93|1.9175|1.92|0.006519|6|97|5|0.0055|0.016|0.0115|J|09|HGJ09|0.686822334389|1
2009-04-28 11:00|1.9225|1.922|1.923|0.00026|132|8|504|0.0105|0.003|0.011|K|09|HGK09|0.688613266161|1
2009-04-28 11:30|1.9145|1.9175|1.92|-0.001565|15|87|8|0.0025|0.014|0.0045|J|09|HGJ09|0.685926169649|1
2009-04-28 12:00|1.9105|1.91|1.911|0.000262|85|2|286|0.0125|0.001|0.0135|K|09|HGK09|0.683422136696|1
2009-04-28 12:30|1.91|1.9105|1.91|-0.000262|67|28|164|0.0065|0.0055|0.006|K|09|HGK09|0.683243277199|0
2009-04-28 13:00|1.9295|1.927|1.928|0.001297|24|4|178|0.0205|0.011|0.0215|K|09|HGK09|0.690218797568|0
2009-04-28 13:30|1.9255|1.9325|1.9255|-0.003622|12|3|70|0.0095|0.0025|0.012|K|09|HGK09|0.688787921595|0
2009-04-28 14:00|1.931|1.93|1.93|0.000518|67|6|84|0.0115|0.01|0.012|K|09|HGK09|0.690755376058|0
2009-04-28 14:30|1.926|1.916|1.93|0.005219|92|3|92|0.0165|0.0115|0.017|K|09|HGK09|0.688966781092|0
2009-04-28 15:00|1.925|1.925||0|95|68||0.0155|0.015||K|09|HGK09|0.688609062098|0
2009-04-28 15:30|1.918|1.9195||-0.000781|15|12||0.0065|0.0065||K|09|HGK09|0.686105029145|0
2009-04-28 16:00|1.917|1.923|1.914|-0.00312|1|7|3|0|0.008|0|K|09|HGK09|0.685747310152|0
2009-04-28 17:00|1.916|1.9175|1.914|-0.000782|1|20|5|0|0.0035|0.0005|K|09|HGK09|0.685389591159|0
2009-04-28 17:30|1.9145|1.914||0.000261|7|2||0.0015|0||N|09|HGN09|0.684317273676|1
2009-04-28 18:00|1.9145|1.9135|1.914|0.000523|1|1|4|0|0|0.001|K|09|HGK09|0.684496039944|1
2009-04-28 18:30|1.9115||||1|||0|||N|09|HGN09|0.683780601177|1
2009-04-28 19:00|1.9185|1.925||-0.003377|1|18||0|0.014||K|09|HGK09|0.683780601177|1
2009-04-28 19:30|1.9305|1.925|1.93|0.002857|8|1|31|0.0055|0|0.008|K|09|HGK09|0.688057571317|0
2009-04-28 20:00|1.9275|1.9265||0.000519|3|39||0.0005|0.011||K|09|HGK09|0.686988328782|0
2009-04-28 20:30|1.92|1.922||-0.001041|42|80||0.0075|0.016||K|09|HGK09|0.684315222445|0
2009-04-28 21:00|1.9165|1.921||-0.002343|3|29||0.0015|0.006||K|09|HGK09|0.68306777282|0
2009-04-28 21:30|1.919|1.92||-0.000521|3|11||0.003|0.009||K|09|HGK09|0.683958808266|0
2009-04-28 22:00|1.9315|1.931||0.000259|1|14||0|0.011||K|09|HGK09|0.688413985496|0
2009-04-28 22:30|1.937|1.938||-0.000516|5|59||0.0025|0.0125||K|09|HGK09|0.690374263477|0
2009-04-28 23:00|1.935|1.9385||-0.001806|4|26||0.008|0.0075||K|09|HGK09|0.68966143512|0
2009-04-28 23:30|1.928|1.9325|1.928|-0.002329|51|1|88|0.009|0|0.013|K|09|HGK09|0.687166535872|0
2009-04-29 00:00|1.936|1.936||0|13|46||0.011|0.0125||K|09|HGK09|0.690017849298|0
2009-04-29 00:30|1.942|1.944|1.943|-0.001029|66|3|169|0.01|0.003|0.012|K|09|HGK09|0.692156334369|0
2009-04-29 01:00|1.948|1.9435|1.948|0.002315|35|4|120|0.008|0.0025|0.009|K|09|HGK09|0.694294819439|0
2009-04-29 01:30|1.9525|1.95|1.9545|0.001282|52|1|204|0.0085|0|0.011|K|09|HGK09|0.695898683241|0
2009-04-29 02:00|1.953|1.96|1.952|-0.003571|62|1|179|0.0085|0|0.0105|K|09|HGK09|0.69607689033|0
2009-04-29 02:30|1.954|1.9535|1.9555|0.000256|30|1|92|0.0115|0|0.0115|K|09|HGK09|0.696433304509|0
2009-04-29 03:00|1.9565|1.959||-0.001276|51|207||0.0115|0.012||K|09|HGK09|0.697324339955|0
2009-04-29 03:30|1.9645|1.966||-0.000763|18|72||0.0115|0.0115||K|09|HGK09|0.700175653382|0
2009-04-29 04:00|1.968|1.97|1.971|-0.001015|61|1|203|0.006|0|0.0065|K|09|HGK09|0.701423103006|0
2009-04-29 04:30|1.976|1.9785|1.979|-0.001264|110|4|258|0.0095|0.006|0.0105|K|09|HGK09|0.704274416433|0
2009-04-29 05:00|1.9755|1.975|1.974|0.000253|31|1|129|0.009|0|0.01|K|09|HGK09|0.704096209344|0
2009-04-29 05:30|1.9715|1.972|1.974|-0.000254|21|1|110|0.007|0|0.0065|K|09|HGK09|0.70267055263|0
2009-04-29 06:00|1.965|1.9745|1.9695|-0.004811|23|1|151|0.013|0|0.013|K|09|HGK09|0.700353860471|0
2009-04-29 06:30|1.968|1.971|1.9705|-0.001522|65|11|266|0.0085|0.0065|0.009|K|09|HGK09|0.701423103006|0
2009-04-29 07:00|1.9775|1.979|1.981|-0.000758|39|12|640|0.0155|0.011|0.0155|K|09|HGK09|0.7048090377|0
2009-04-29 07:30|1.954|1.9545|1.954|-0.000256|188|10|760|0.0235|0.0165|0.026|K|09|HGK09|0.696433304509|0
2009-04-29 08:00|1.9695|1.96|1.9715|0.004847|102|2|289|0.014|0.001|0.017|K|09|HGK09|0.701957724273|0
2009-04-29 08:30|1.974|1.974|1.9745|0|154|12|395|0.0125|0.007|0.013|K|09|HGK09|0.703561588076|0
2009-04-29 09:00|1.989|1.9915|1.9875|-0.001255|223|27|776|0.0185|0.0125|0.0195|K|09|HGK09|0.708907800751|0
2009-04-29 09:30|1.9965|1.9955|1.997|0.000501|185|19|863|0.015|0.008|0.0155|K|09|HGK09|0.711580907089|0
2009-04-29 10:00|2.0035|2.0065|2|-0.001495|162|15|505|0.0135|0.0075|0.011|K|09|HGK09|0.714075806338|0
2009-04-29 10:30|2.0005|2.002|1.995|-0.000749|133|36|487|0.01|0.0065|0.0115|K|09|HGK09|0.713006563802|0
2009-04-29 11:00|2.0005|1.9945|1.9955|0.003008|58|4|275|0.006|0.0005|0.008|K|09|HGK09|0.713006563802|0
2009-04-29 11:30|2.009|2.0075|2.004|0.000747|142|12|441|0.0105|0.0085|0.012|K|09|HGK09|0.716036084318|0
2009-04-29 12:00|2.009|2.0075|2.0045|0.000747|44|18|147|0.0055|0.0045|0.006|K|09|HGK09|0.716036084318|0
2009-04-29 12:30|2.013|2.013|2.009|0|96|9|150|0.006|0.0075|0.0065|K|09|HGK09|0.717461741032|0
2009-04-29 13:00|2.006|2.003|2.0025|0.001498|103|10|198|0.029|0.017|0.032|K|09|HGK09|0.714966841783|0
2009-04-29 13:30|2.0165|2.0155|2.013|0.000496|20|18|172|0.0175|0.01|0.0185|K|09|HGK09|0.718709190656|0
2009-04-29 14:00|2.0165|2.0205|2.013|-0.00198|42|5|52|0.004|0.0005|0.0065|K|09|HGK09|0.718709190656|0
2009-04-29 14:30|2.0195|2.0195|2.017|0|40|5|76|0.0095|0.0065|0.009|K|09|HGK09|0.719778433191|0
2009-04-29 15:00|2.0165|2.0125||0.001988|32|39||0.0045|0.0065||K|09|HGK09|0.718709190656|0
2009-04-29 15:30|2.016|2.0125|2.0115|0.001739|9|12|4|0.0005|0.001|0.0005|K|09|HGK09|0.718530983567|0
2009-04-29 16:00|2.018|2.017||0.000496|1|5||0|0.0035||K|09|HGK09|0.719243811924|0
2009-04-29 17:00|2.016|2.0115||0.002237|12|16||0.004|0.0015||K|09|HGK09|0.718530983567|0
2009-04-29 17:30|2.0125|2.005||0.003741|1|24||0|0.007||K|09|HGK09|0.717283533943|0
2009-04-29 18:00|2.005|1.9935||0.005769|1|17||0|0.017||K|09|HGK09|0.714610427605|0
2009-04-29 18:30|1.9995|1.996|2.0005|0.001754|1|12|5|0|0.0045|0.0005|M|09|HGM09|0.716761249058|1
2009-04-29 19:00|2.001|1.9965||0.002254|1|5||0|0.0015||K|09|HGK09|0.718556743168|1
2009-04-29 19:30|2.0105|2.005||0.002743|5|34||0.0005|0.0025||M|09|HGM09|0.723595458122|1
2009-04-29 20:00|2.0155|2.0095||0.002986|11|67||0.007|0.011||M|09|HGM09|0.725394999177|0
2009-04-29 20:30|2.005|2.0105||-0.002736|27|1||0.0065|0||N|09|HGN09|0.723770576436|1
2009-04-29 21:00|2.0115|2.0055||0.002992|1|15||0|0.004||M|09|HGM09|0.724130571749|1
2009-04-29 21:30|2.0115|2.009|2.007|0.001244|1|32|2|0|0.007|0.0005|M|09|HGM09|0.724130571749|0
2009-04-29 22:00|2.045|2.0485|2.041|-0.001709|7|11|268|0.015|0.018|0.0355|K|09|HGK09|0.737106530228|1
2009-04-29 22:30|2.051|2.055|2.046|-0.001946|3|7|128|0.0015|0.012|0.014|K|09|HGK09|0.739269189974|0
2009-04-29 23:00|2.036|2.036||0|26|74||0.015|0.014||K|09|HGK09|0.733862540608|0
2009-04-29 23:30|2.035||||28|||0.0095|||N|09|HGN09|0.733502097317|1
2009-04-30 00:00|2.046|2.036||0.004912|25|46||0.002|0.005||K|09|HGK09|0.733502097317|1
2009-04-30 00:30|2.029|2.0075|2.014|0.01071|9|9|88|0.029|0.012|0.0305|K|09|HGK09|0.72740750511|0
2009-04-30 01:00|2.0315|2.028||0.001726|3|71||0.003|0.025||K|09|HGK09|0.72830376867|0
2009-04-30 01:30|2.0515|2.05|2.0425|0.000732|4|2|37|0.0065|0.0045|0.011|K|09|HGK09|0.735473877148|0
2009-04-30 02:00|2.066|2.065|2.06|0.000484|11|5|188|0.013|0.0065|0.024|K|09|HGK09|0.740672205795|0
2009-04-30 02:30|2.0565|2.054|2.061|0.001217|8|1|147|0.007|0|0.01|K|09|HGK09|0.737266404268|0
2009-04-30 03:00|2.0575|2.0545|2.05|0.00146|9|4|115|0.0135|0.003|0.0165|K|09|HGK09|0.737624909692|0
2009-04-30 03:30|2.057|2.054|2.049|0.001461|1|67|24|0|0.014|0.0065|M|09|HGM09|0.738522481984|1
2009-04-30 04:00|2.06|2.052||0.003899|5|70||0.0015|0.01||K|09|HGK09|0.740679801795|1
2009-04-30 04:30|2.0625|2.0565||0.002918|11|74||0.0055|0.016||K|09|HGK09|0.74157868505|0
2009-04-30 05:00|2.065|2.0565|2.0555|0.004133|1|9|32|0|0.0055|0.0055|K|09|HGK09|0.742477568304|0
2009-04-30 05:30|2.056|2.055|2.05|0.000487|1|52|2|0|0.0105|0|M|09|HGM09|0.742297048594|1
2009-04-30 06:00|2.056|2.0585|2.0515|-0.001214|53|3|124|0.006|0|0.01|K|09|HGK09|0.742658263703|1
2009-04-30 06:30|2.0635|2.07|2.0565|-0.00314|43|9|339|0.0185|0.006|0.024|K|09|HGK09|0.745367377019|0
2009-04-30 07:00|2.056|2.0545|2.0495|0.00073|18|3|560|0.009|0.003|0.014|K|09|HGK09|0.742658263703|0
2009-04-30 07:30|2.0435|2.043|2.04|0.000245|76|8|739|0.018|0.0095|0.02|K|09|HGK09|0.738143074843|0
2009-04-30 08:00|2.0385|2.039|2.0345|-0.000245|35|7|333|0.0115|0.01|0.015|K|09|HGK09|0.736336999299|0
2009-04-30 08:30|2.048|2.0485|2.0435|-0.000244|34|1|395|0.014|0|0.014|K|09|HGK09|0.739768542832|0
2009-04-30 09:00|2.061|2.0605|2.059|0.000243|28|1|439|0.015|0|0.0195|K|09|HGK09|0.744464339247|0
2009-04-30 09:30|2.0625|2.06|2.055|0.001214|40|8|367|0.007|0.0045|0.012|K|09|HGK09|0.74500616191|0
2009-04-30 10:00|2.037|2.039|2.039|-0.000981|17|7|348|0.023|0.0225|0.026|K|09|HGK09|0.735795176636|0
2009-04-30 10:30|2.0375|2.0325|2.0365|0.00246|13|400|4|0.0095|0.011|0.0015|K|09|HGK09|0.73597578419|0
2009-04-30 11:00|2.054|2.0465|2.0465|0.003665|87|2|333|0.012|0.0035|0.0165|K|09|HGK09|0.741935833485|0
2009-04-30 11:30|2.053|2.046|2.0495|0.003421|106|2|1316|0.0085|0.0005|0.017|K|09|HGK09|0.741574618376|0
2009-04-30 12:00|2.048|2.0425|2.042|0.002693|74|11|356|0.007|0.005|0.0125|K|09|HGK09|0.739768542832|0
2009-04-30 12:30|2.042|2.0465|2.041|-0.002199|18|1|98|0.0055|0|0.008|K|09|HGK09|0.73760125218|0
2009-04-30 13:00|2.0475|2.0455||0.000978|13|56||0.0055|0.01||K|09|HGK09|0.739587935278|0
2009-04-30 13:30|2.0355|2.0355|2.0315|0|5|1|55|0.0095|0|0.015|K|09|HGK09|0.735253353972|0
2009-04-30 14:00|2.039|2.0335|2.0345|0.002705|19|1|77|0.007|0|0.007|K|09|HGK09|0.736517606853|0
2009-04-30 14:30|2.0385|2.036||0.001228|8|159||0.003|0.0145||K|09|HGK09|0.736336999299|0
2009-04-30 15:00|2.041|2.0375|2.0365|0.001718|6|3|72|0.0025|0.0005|0.0115|K|09|HGK09|0.737240037071|0
2009-04-30 15:30|2.0465|2.0475||-0.000488|1|65||0|0.0155||K|09|HGK09|0.739226720169|0
2009-04-30 16:00|2.048||||2|||0.002|||N|09|HGN09|0.739407239515|1
2009-04-30 17:00|2.0415|2.041||0.000245|1|34||0|0.0025||M|09|HGM09|0.739407239515|1
2009-04-30 17:30|2.041||||1|||0|||N|09|HGN09|0.739407239515|1
2009-04-30 18:00|2.048||||6|||0.0005|||N|09|HGN09|0.741943178112|0
2009-04-30 18:30|2.043||||4|||0.001|||N|09|HGN09|0.7401317934|0
2009-04-30 19:00|2.042||||6|||0.0005|||N|09|HGN09|0.739769516457|0
2009-04-30 19:30|2.0465||||7|||0.0005|||N|09|HGN09|0.741399762698|0
2009-04-30 20:00|2.0455||||16|||0.007|||N|09|HGN09|0.741037485756|0
2009-04-30 20:30|2.04|2.0405||-0.000245|3|1||0.002|0||N|09|HGN09|0.739044962572|0
2009-04-30 21:00|2.044|2.04||0.001961|1|8||0|0||K|09|HGK09|0.74031262117|1
2009-04-30 21:30|2.044|2.042||0.000979|1|8||0|0.0045||M|09|HGM09|0.741764214545|1
2009-04-30 22:00|2.044|2.045||-0.000489|1|3||0|0.003||M|09|HGM09|0.741764214545|0
2009-04-30 22:30|2.044||||3|||0.0065|||N|09|HGN09|0.741401493658|1
2009-04-30 23:00|2.047|2.044||0.001468|1|1||0|0||M|09|HGM09|0.741401493658|1
2009-04-30 23:30|2.046|2.043||0.001468|1|1||0|0||M|09|HGM09|0.741039304359|0
2009-05-01 00:00|2.0395||||2|||0.0025|||N|09|HGN09|0.739769780343|1
2009-05-01 01:00|2.039||||1|||0|||N|09|HGN09|0.739588419769|0
2009-05-01 01:30|2.0475|2.045||0.001222|1|15||0|0.0065||K|09|HGK09|0.739588419769|1
2009-05-01 02:00|2.0585|2.05|2.0565|0.004146|2|3|121|0.003|0|0.012|K|09|HGK09|0.743561788569|0
2009-05-01 02:30|2.0715|2.07|2.062|0.000725|2|3|46|0.002|0.004|0.0075|K|09|HGK09|0.74825758806|0
2009-05-01 03:00|2.0825|2.085|2.0735|-0.001199|4|3|85|0.0145|0|0.021|K|09|HGK09|0.75223095686|0
2009-05-01 03:30|2.0745|2.079||-0.002165|127|6||0.015|0.0065||N|09|HGN09|0.748442743408|1
2009-05-01 04:00|2.08|2.0775||0.001203|1|47||0|0.004||M|09|HGM09|0.748802744727|1
2009-05-01 04:30|2.0765|2.0795||-0.001443|1|9||0|0.0045||M|09|HGM09|0.747542740109|0
2009-05-01 05:00|2.0715||||37|||0.0085|||N|09|HGN09|0.744666884412|1
2009-05-01 05:30|2.0915|2.087||0.002156|1|35||0|0.0165||K|09|HGK09|0.744666884412|1
2009-05-01 06:00|2.0705|2.071|2.071|-0.000241|3|3|150|0.0115|0.0125|0.0205|K|09|HGK09|0.737189951793|0
2009-05-01 06:30|2.071|2.0725|2.0675|-0.000724|5|2|257|0.0035|0.0005|0.01|K|09|HGK09|0.737367973998|0
2009-05-01 07:00|2.0765|2.077|2.073|-0.000241|7|1|329|0.004|0|0.0115|K|09|HGK09|0.739326218256|0
2009-05-01 07:30|2.0775|2.0715|2.0755|0.002896|27|4|470|0.0125|0.0075|0.013|K|09|HGK09|0.739682262666|0
2009-05-01 08:00|2.078|2.076|2.0765|0.000963|15|6|400|0.0045|0.0025|0.0085|K|09|HGK09|0.739860284871|0
2009-05-01 08:30|2.0705|2.074|2.0745|-0.001688|5|7|416|0.0025|0.002|0.0095|K|09|HGK09|0.737189951793|0
2009-05-01 09:00|2.064|2.064|2.069|0|20|9|892|0.0185|0.019|0.02|K|09|HGK09|0.734875663125|0
2009-05-01 09:30|2.08|2.0835|2.0805|-0.00168|11|10|817|0.014|0.0085|0.0195|K|09|HGK09|0.740572373692|0
2009-05-01 10:00|2.0985|2.1075|2.0985|-0.00427|22|19|1386|0.0235|0.0325|0.0365|K|09|HGK09|0.747159195285|0
2009-05-01 10:30|2.103|2.103|2.101|0|4|8|519|0.006|0.0105|0.0125|K|09|HGK09|0.748761395132|0
2009-05-01 11:00|2.0995|2.104|2.1|-0.002139|6|19|369|0.0045|0.006|0.007|K|09|HGK09|0.747515239696|0
2009-05-01 11:30|2.1|2.103|2.0985|-0.001427|3|2|734|0.014|0.0005|0.0185|K|09|HGK09|0.747693261901|0
2009-05-01 12:00|2.106|2.104|2.1075|0.000951|7|2|363|0.0055|0.002|0.011|K|09|HGK09|0.749829528363|0
2009-05-01 12:30|2.118|2.12|2.116|-0.000943|4|4|252|0.005|0.008|0.0145|K|09|HGK09|0.754102061289|0
2009-05-01 13:00|2.12|2.1175|2.115|0.001181|5|56|1|0.0025|0.006|0|M|09|HGM09|0.754102061289|1
2009-05-01 13:30|2.111|2.1105|2.1085|0.000237|3|91|1|0.0045|0.0055|0|M|09|HGM09|0.750900684613|0
2009-05-01 14:00|2.111|2.1095|2.105|0.000711|4|44|7|0|0.0085|0.005|M|09|HGM09|0.750900684613|0
2009-05-01 14:30|2.114|2.1155|2.116|-0.000709|5|4|56|0.004|0.0075|0.0115|K|09|HGK09|0.752502511151|1
2009-05-01 15:00|2.1195|2.118|2.1155|0.000708|2|49|6|0.0005|0.005|0.0015|M|09|HGM09|0.753925347381|1
2009-05-01 15:30|2.1195|2.116|2.115|0.001654|1|26|1|0|0.004|0|M|09|HGM09|0.753925347381|0
2009-05-01 16:00|2.1195||||6|||0.0005|||N|09|HGN09|0.755172388362|1
2009-05-03 17:00|2.121|2.1185|2.1155|0.00118|4|83|5|0.002|0.0065|0.0025|M|09|HGM09|0.755172388362|1
2009-05-03 17:30|2.122|2.12||0.000943|5|65||0.0005|0.0035||M|09|HGM09|0.755528433807|0
2009-05-03 18:00|2.136|2.1345|2.118|0.000703|1|85|4|0|0.019|0|M|09|HGM09|0.760513070033|0
2009-05-03 18:30|2.132|2.13||0.000939|5|29||0.003|0.0065||M|09|HGM09|0.759088888254|0
2009-05-03 19:00|2.1385|2.135||0.001639|3|11||0.0005|0.003||M|09|HGM09|0.761403183645|0
2009-05-03 19:30|2.1325|2.1385|2.1325|-0.002806|8|1|129|0.0115|0|0.0165|K|09|HGK09|0.760511610831|1
2009-05-03 20:00|2.1395|2.139||0.000234|1|40||0|0.0145||K|09|HGK09|0.763008014712|0
2009-05-03 20:30|2.147|2.139||0.00374|2|38||0.0015|0.006||K|09|HGK09|0.765682733155|0
2009-05-03 21:00|2.145||||3|||0.006|||N|09|HGN09|0.767830510808|1
2009-05-03 21:30|2.1475|2.141||0.003036|1|25||0|0.0085||M|09|HGM09|0.767830510808|1
2009-05-03 22:00|2.148|2.1405||0.003504|3|32||0.001|0.0075||M|09|HGM09|0.768009283919|0
2009-05-03 22:30|2.143||||2|||0|||N|09|HGN09|0.768906281447|1
2009-05-03 23:00|2.141||||3|||0|||N|09|HGN09|0.768188683424|0
2009-05-03 23:30|2.1535||||161|||0.0165|||N|09|HGN09|0.772673671067|0
2009-05-04 00:00|2.1575|2.1575||0|30|4||0.0035|0.0035||N|09|HGN09|0.774108867113|0
2009-05-04 00:30|2.1605|2.161|2.16|-0.000231|8|106|5|0.002|0.007|0.005|K|09|HGK09|0.775185264147|1
2009-05-04 01:00|2.156|2.158||-0.000927|34|1||0.008|0||N|09|HGN09|0.773391684174|1
2009-05-04 01:30|2.1645|2.158|2.1595|0.003012|2|49|1|0.0005|0.005|0|M|09|HGM09|0.775721177199|1
2009-05-04 02:00|2.1525|2.152|2.151|0.000232|2|3|88|0.003|0.0035|0.017|K|09|HGK09|0.77374413064|1
2009-05-04 02:30|2.1595||||23|||0.0095|||N|09|HGN09|0.776440729608|1
2009-05-04 03:00|2.1685|2.1715|2.164|-0.001382|1|10|61|0|0.008|0.0075|K|09|HGK09|0.776440729608|1
2009-05-04 03:30|2.165|2.1615||0.001619|1|25||0|0.003||K|09|HGK09|0.77518753959|0
2009-05-04 04:00|2.168|2.1665||0.000692|5|39||0|0.008||K|09|HGK09|0.776261702463|0
2009-05-04 04:30|2.1655|2.167||-0.000692|1|89||0|0.0065||K|09|HGK09|0.775366566736|0
2009-05-04 05:00|2.165|2.1605||0.002083|78|1||0.009|0||N|09|HGN09|0.774650953845|1
2009-05-04 05:30|2.1605||||71|||0.006|||N|09|HGN09|0.773040824842|0
2009-05-04 06:00|2.155|2.1535||0.000697|1|113||0|0.008||K|09|HGK09|0.773040824842|1
2009-05-04 06:30|2.1525|2.158|2.155|-0.002549|1|1|91|0|0|0.005|K|09|HGK09|0.772144025741|0
2009-05-04 07:00|2.151|2.15|2.149|0.000465|11|12|426|0.006|0.009|0.012|K|09|HGK09|0.771605946281|0
2009-05-04 07:30|2.144|2.15|2.148|-0.002791|11|11|260|0.0065|0.007|0.0095|K|09|HGK09|0.769094908799|0
2009-05-04 08:00|2.147|2.1465|2.147|0.000233|17|576|6|0.0115|0.011|0.0015|K|09|HGK09|0.77017106772|0
2009-05-04 08:30|2.1465|2.149|2.1455|-0.001163|29|15|512|0.0065|0.007|0.014|K|09|HGK09|0.769991707899|0
2009-05-04 09:00|2.1525|2.1585|2.1545|-0.00278|145|10|798|0.0085|0.0095|0.011|K|09|HGK09|0.772144025741|0
2009-05-04 09:30|2.146|2.15|2.147|-0.00186|4|4|417|0.0065|0.0045|0.011|K|09|HGK09|0.769812348079|0
2009-05-04 10:00|2.145|2.1485|2.147|-0.001629|67|6|466|0.01|0.0045|0.01|K|09|HGK09|0.769453628439|0
2009-05-04 10:30|2.1375|2.1375|2.1385|0|52|4|461|0.0125|0.0045|0.015|K|09|HGK09|0.766763231137|0
2009-05-04 11:00|2.1235|2.13|2.1255|-0.003052|6|6|485|0.016|0.013|0.024|K|09|HGK09|0.761741156173|0
2009-05-04 11:30|2.144|2.1455|2.1415|-0.000699|8|715|3|0.0095|0.023|0.017|K|09|HGK09|0.769094908799|0
2009-05-04 12:00|2.1455|2.144|2.145|0.0007|1|121|1|0|0.004|0|K|09|HGK09|0.769632988259|0
2009-05-04 12:30|2.1505|2.1545|2.15|-0.001857|8|2|186|0.0045|0.002|0.0065|K|09|HGK09|0.771426586461|0
2009-05-04 13:00|2.152|2.1495|2.1525|0.001163|18|2|90|0|0.001|0.005|K|09|HGK09|0.771964665921|0
2009-05-04 13:30|2.152|2.1555|2.1475|-0.001624|13|1|56|0|0|0.0055|K|09|HGK09|0.771964665921|0
2009-05-04 14:00|2.15|2.1435|2.143|0.003032|2|23|1|0.0015|0.0055|0|M|09|HGM09|0.769994911496|1
2009-05-04 14:30|2.14|2.147|2.1435|-0.00326|5|1|67|0.003|0|0.007|K|09|HGK09|0.768737630325|1
2009-05-04 15:00|2.145|2.143||0.000933|1|13||0|0.003||M|09|HGM09|0.768021526338|1
2009-05-04 15:30|2.143|2.1445||-0.000699|1|16||0|0.0055||M|09|HGM09|0.767305422351|0
2009-05-04 16:00|2.1435||||8|||0.0045|||N|09|HGN09|0.766947620801|1
2009-05-04 17:00|2.1425|2.1385|2.139|0.00187|1|16|3|0|0.0015|0|M|09|HGM09|0.766947620801|1
2009-05-04 17:30|2.14||||4|||0|||N|09|HGN09|0.767485577982|1
2009-05-04 18:00|2.145||||11|||0.001|||N|09|HGN09|0.769278768585|0
2009-05-04 18:30|2.151|2.148||0.001397|1|14||0|0.0035||M|09|HGM09|0.769278768585|1
2009-05-04 19:00|2.148|2.158||-0.004634|2|187||0|0.019||M|09|HGM09|0.768205855379|0
2009-05-04 19:30|2.175|2.167|2.168|0.003692|3|186|1|0.0005|0.02|0|M|09|HGM09|0.777862074232|0
2009-05-04 20:00|2.155|2.157||-0.000927|1|173||0|0.0225||K|09|HGK09|0.773554577743|1
2009-05-04 20:30|2.1355|2.139||-0.001636|96|1||0.024|0||N|09|HGN09|0.76584413573|1
2009-05-04 21:00|2.142||||18|||0.0085|||N|09|HGN09|0.768175199595|0
2009-05-04 21:30|2.15|2.147||0.001397|3|24||0.0045|0.013||K|09|HGK09|0.768175199595|1
2009-05-04 22:00|2.153|2.148||0.002328|1|2||0|0.002||M|09|HGM09|0.770321939789|1
2009-05-04 22:30|2.14|2.1365||0.001638|2|20||0.0005|0.005||M|09|HGM09|0.765670669368|0
2009-05-04 23:00|2.136||||8|||0.0025|||N|09|HGN09|0.765491481287|1
2009-05-04 23:30|2.1395|2.133||0.003047|54|1||0.009|0||N|09|HGN09|0.766745797853|0
2009-05-05 00:00|2.1355||||17|||0.006|||N|09|HGN09|0.765312293206|0
2009-05-05 00:30|2.133|2.131|2.1305|0.000939|4|109|4|0.0045|0.0085|0.0035|K|09|HGK09|0.765312293206|1
2009-05-05 01:00|2.13|2.1275||0.001175|6|100||0.006|0.008||M|09|HGM09|0.764953160267|1
2009-05-05 01:30|2.12|2.123|2.121|-0.001413|3|5|210|0.006|0.008|0.012|K|09|HGK09|0.762256498127|1
2009-05-05 02:00|2.134|2.127|2.1265|0.003291|1|160|6|0|0.011|0.007|M|09|HGM09|0.766206013662|1
2009-05-05 02:30|2.129|2.126|2.124|0.001411|1|3|155|0|0.0025|0.0125|K|09|HGK09|0.766926470656|1
2009-05-05 03:00|2.106|2.114|2.104|-0.003784|3|4|519|0.007|0.007|0.0235|K|09|HGK09|0.758641215219|0
2009-05-05 03:30|2.1|2.109|2.117|-0.004267|15|3|478|0.0015|0.007|0.021|K|09|HGK09|0.756479844236|0
2009-05-05 04:00|2.1145|2.111|2.115|0.001658|3|251|7|0.0055|0.0135|0.001|M|09|HGM09|0.758452646106|1
2009-05-05 04:30|2.117|2.115|2.1145|0.000946|1|2|155|0|0.001|0.0055|K|09|HGK09|0.760608361822|1
2009-05-05 05:00|2.1235|2.1225|2.1175|0.000471|221|1|6|0.01|0|0.004|N|09|HGN09|0.763665180297|1
2009-05-05 05:30|2.1255|2.125|2.124|0.000235|1|246|7|0|0.014|0.011|K|09|HGK09|0.764744565711|1
2009-05-05 06:00|2.12|2.118|2.12|0.000944|146|1|2|0.008|0|0|N|09|HGN09|0.762945166733|1
2009-05-05 06:30|2.1215|2.12|2.12|0.000708|4|416|1|0|0.0085|0|K|09|HGK09|0.764205935422|1
2009-05-05 07:00|2.112|2.115|2.1105|-0.001418|6|1|436|0.009|0|0.014|K|09|HGK09|0.76078384898|0
2009-05-05 07:30|2.1045|2.118|2.1135|-0.006374|1|4|559|0|0.0025|0.016|K|09|HGK09|0.758082201789|0
2009-05-05 08:00|2.1165|2.122|2.1145|-0.002592|3|2|451|0.0015|0|0.0095|K|09|HGK09|0.762404837295|0
2009-05-05 08:30|2.1115|2.1165|2.115|-0.002362|9|6|661|0.01|0.0065|0.0175|K|09|HGK09|0.760603739167|0
2009-05-05 09:00|2.102|2.112|2.1025|-0.004735|25|17|1449|0.0255|0.0165|0.0285|K|09|HGK09|0.757181652725|0
2009-05-05 09:30|2.0985|2.091|2.0845|0.003587|12|12|913|0.0085|0.0115|0.0185|K|09|HGK09|0.755920884036|0
2009-05-05 10:00|2.0815|2.084|2.085|-0.0012|5|8|1023|0.0065|0.0075|0.0145|K|09|HGK09|0.749797150403|0
2009-05-05 10:30|2.0815|2.0835|2.0795|-0.00096|18|23|780|0.0085|0.005|0.013|K|09|HGK09|0.749797150403|0
2009-05-05 11:00|2.078|2.076|2.076|0.000963|5|3|781|0.0055|0.011|0.0155|K|09|HGK09|0.748536381714|0
2009-05-05 11:30|2.08|2.084|2.083|-0.001919|20|4|625|0|0.0055|0.0105|K|09|HGK09|0.749256820965|0
2009-05-05 12:00|2.0875|2.0805|2.077|0.003365|10|8|160|0.0015|0.0075|0.009|K|09|HGK09|0.751958468156|0
2009-05-05 12:30|2.0805|2.075|2.079|0.002651|1|126|4|0|0.004|0.0015|M|09|HGM09|0.751958468156|1
2009-05-05 13:00|2.083|2.081|2.076|0.000961|8|114|1|0|0.017|0|M|09|HGM09|0.752862047185|0
2009-05-05 13:30|2.075|2.082|2.071|-0.003362|1|177|3|0|0.014|0.005|K|09|HGK09|0.750691373335|1
2009-05-05 14:00|2.085|2.074||0.005304|3|110||0.0005|0.011||M|09|HGM09|0.751773061193|1
2009-05-05 14:30|2.0775|2.07|2.0705|0.003623|109|3|1|0.008|0.0015|0|N|09|HGN09|0.753041723543|1
2009-05-05 15:00|2.0805|2.0765|2.0705|0.001926|4|59|1|0.0015|0.0075|0|M|09|HGM09|0.756861500401|1
2009-05-05 15:30|2.0735|2.0785||-0.002406|46|8||0.006|0.0055||N|09|HGN09|0.755768033269|1
2009-05-05 16:00|2.072|2.0725||-0.000241|12|1||0.004|0||N|09|HGN09|0.755221299702|0
2009-05-05 17:00|2.074||||1|||0|||N|09|HGN09|0.755950277791|0
2009-05-05 18:00|2.066|2.0715|2.065|-0.002655|11|3|12|0.008|0.0035|0.0075|K|09|HGK09|0.755950277791|1
2009-05-05 18:30|2.0675|2.065||0.001211|1|37||0|0.005||K|09|HGK09|0.756499128428|0
2009-05-05 19:00|2.065||||22|||0.0035|||N|09|HGN09|0.756499128428|1
2009-05-05 19:30|2.075|2.07||0.002415|1|17||0|0.0045||K|09|HGK09|0.756499128428|1
2009-05-05 20:00|2.0945|2.102|2.0925|-0.003568|3|1|186|0.0125|0|0.034|K|09|HGK09|0.763608397346|0
2009-05-05 20:30|2.105|2.0945|2.095|0.005013|3|4|108|0.005|0.0145|0.016|K|09|HGK09|0.767436465225|0
2009-05-05 21:00|2.0945|2.0935|2.092|0.000478|1|1|50|0|0|0.0055|K|09|HGK09|0.763608397346|0
2009-05-05 21:30|2.0945|2.098|2.095|-0.001668|1|1|58|0|0|0.008|K|09|HGK09|0.763608397346|0
2009-05-05 22:00|2.1|2.0965||0.001669|38|4||0.0085|0||N|09|HGN09|0.764336336714|1
2009-05-05 22:30|2.094||||19|||0.01|||N|09|HGN09|0.762152518609|0
2009-05-05 23:00|2.096|2.0955||0.000239|2|6||0|0.0025||M|09|HGM09|0.762152518609|1
2009-05-05 23:30|2.085|2.084|2.084|0.00048|2|132|1|0.003|0.013|0|M|09|HGM09|0.758152672376|0
2009-05-06 00:00|2.0845|2.09||-0.002632|2|80||0.0015|0.0085||M|09|HGM09|0.757970861184|0
2009-05-06 00:30|2.101|2.101|2.102|0|3|3|266|0|0.0035|0.0125|K|09|HGK09|0.761960181506|1
2009-05-06 01:00|2.1||||84|||0.007|||N|09|HGN09|0.761597516022|1
2009-05-06 01:30|2.1135|2.11|2.1075|0.001659|2|242|5|0.005|0.013|0.004|K|09|HGK09|0.761597516022|1
2009-05-06 02:00|2.114|2.1075|2.1135|0.003084|2|221|3|0|0.0115|0.0035|K|09|HGK09|0.761777690499|0
2009-05-06 02:30|2.11|2.1125|2.1135|-0.001183|1|89|6|0|0.0075|0.003|K|09|HGK09|0.76033629468|0
2009-05-06 03:00|2.101|2.104|2.099|-0.001426|3|2|312|0.006|0.004|0.023|K|09|HGK09|0.757093154086|0
2009-05-06 03:30|2.0925|2.093|2.087|-0.000239|1|1|263|0|0|0.013|K|09|HGK09|0.75403018797|0
2009-05-06 04:00|2.1215|2.1225|2.1185|-0.000471|5|5|365|0.035|0.0105|0.0355|K|09|HGK09|0.76448030766|0
2009-05-06 04:30|2.12|2.115|2.1185|0.002364|1|287|1|0|0.0115|0|M|09|HGM09|0.763579859713|1
2009-05-06 05:00|2.1205|2.112||0.004025|2|102||0.0045|0.008||M|09|HGM09|0.763759949302|0
2009-05-06 05:30|2.114|2.116|2.109|-0.000945|2|68|2|0.0005|0.0085|0|M|09|HGM09|0.761418784638|0
2009-05-06 06:00|2.108|2.101||0.003332|221|1||0.018|0||N|09|HGN09|0.758540074677|1
2009-05-06 06:30|2.114|2.118|2.114|-0.001889|2|1|351|0.011|0|0.0195|K|09|HGK09|0.763233563954|1
2009-05-06 07:00|2.1535|2.1545|2.1455|-0.000464|8|4|1358|0.0315|0.03|0.042|K|09|HGK09|0.777494550603|0
2009-05-06 07:30|2.165|2.16|2.157|0.002315|3|9|1189|0|0.0125|0.025|K|09|HGK09|0.781646483425|0
2009-05-06 08:00|2.155|2.1595|2.1575|-0.002084|5|11|612|0.0075|0.006|0.0125|K|09|HGK09|0.778036107058|0
2009-05-06 08:30|2.156|2.1505|2.1535|0.002558|1|10|1169|0|0.005|0.017|K|09|HGK09|0.778397144695|0
2009-05-06 09:00|2.141|2.144|2.141|-0.001399|6|11|855|0.0055|0.0045|0.0165|K|09|HGK09|0.772981580145|0
2009-05-06 09:30|2.1505|2.15|2.1545|0.000233|6|6|811|0.0025|0.0005|0.0165|K|09|HGK09|0.776411437693|0
2009-05-06 10:00|2.1575|2.1555|2.156|0.000928|2|651|2|0.0015|0.012|0|M|09|HGM09|0.779119849685|1
2009-05-06 10:30|2.1685|2.171|2.165|-0.001152|1|2|440|0|0.001|0.0145|K|09|HGK09|0.78381878638|1
2009-05-06 11:00|2.193|2.195|2.191|-0.000911|36|25|1831|0.0225|0.026|0.0295|K|09|HGK09|0.792674474767|0
2009-05-06 11:30|2.188|2.1885|2.1865|-0.000228|28|7|643|0.0085|0.006|0.011|K|09|HGK09|0.790867191422|0
2009-05-06 12:00|2.187|2.184|2.182|0.001374|10|8|316|0|0.0045|0.009|K|09|HGK09|0.790505734753|0
2009-05-06 12:30|2.1835|2.182|2.185|0.000687|2|15|339|0|0.0015|0.0115|K|09|HGK09|0.789240636413|0
2009-05-06 13:00|2.1885|2.1975|2.196|-0.004096|1|161|16|0|0.0115|0.011|K|09|HGK09|0.791047919757|0
2009-05-06 13:30|2.199|2.195|2.1925|0.001822|4|218|12|0.0055|0.008|0.0075|K|09|HGK09|0.79484321478|0
2009-05-06 14:00|2.193|2.1915|2.191|0.000684|7|95|4|0.005|0.009|0.0015|K|09|HGK09|0.792674474767|0
2009-05-06 14:30|2.195|2.1965|2.192|-0.000683|6|113|12|0.0065|0.011|0.005|M|09|HGM09|0.79394043902|1
2009-05-06 15:00|2.1925|2.196|2.1905|-0.001594|2|6|58|0|0.002|0.0105|K|09|HGK09|0.792494610768|1
2009-05-06 15:30|2.1885|2.187||0.000686|32|1||0.0035|0||N|09|HGN09|0.789788003491|1
2009-05-06 16:00|2.1895||||10|||0.008|||N|09|HGN09|0.790148884461|0
2009-05-06 17:00|2.194|2.189|2.19|0.002284|1|15|3|0|0.0045|0.003|M|09|HGM09|0.790148884461|1
2009-05-06 17:30|2.189||||2|||0.002|||N|09|HGN09|0.790148884461|1
2009-05-06 18:00|2.194|2.2||-0.002727|63|5||0.019|0.01||N|09|HGN09|0.791953701465|0
2009-05-06 18:30|2.203|2.203||0|4|16||0.0065|0.0075||M|09|HGM09|0.793033638331|1
2009-05-06 19:00|2.193|2.192|2.1865|0.000456|15|67|3|0.011|0.0165|0.013|M|09|HGM09|0.789433848779|0
2009-05-06 19:30|2.187|2.1925||-0.002509|34|4||0.012|0.001||N|09|HGN09|0.787633132883|1
2009-05-06 20:00|2.1755|2.171|2.1735|0.002073|2|10|173|0|0.01|0.0205|K|09|HGK09|0.78152605728|1
2009-05-06 20:30|2.181|2.195||-0.006378|9|55||0.006|0.022||M|09|HGM09|0.785125900934|1
2009-05-06 21:00|2.18||||31|||0.016|||N|09|HGN09|0.779760575871|1
2009-05-06 21:30|2.18|2.18||0|1|36||0|0.0065||M|09|HGM09|0.779760575871|1
2009-05-06 22:00|2.1765|2.165||0.005312|2|104||0|0.02||M|09|HGM09|0.778508666689|0
2009-05-06 22:30|2.17|2.1695|2.1695|0.00023|3|17|3|0|0.0085|0.0005|M|09|HGM09|0.776183692495|0
2009-05-06 23:00|2.1665|2.17||-0.001613|24|3||0.0075|0.0045||N|09|HGN09|0.775110380175|1
2009-05-06 23:30|2.1695|2.17||-0.00023|62|1||0.009|0||N|09|HGN09|0.776183692495|0
2009-05-07 00:00|2.17|2.1695||0.00023|3|34||0.0015|0.013||M|09|HGM09|0.776183692495|1
2009-05-07 00:30|2.173|2.171|2.172|0.000921|5|4|187|0.007|0.007|0.011|K|09|HGK09|0.777435890201|1
2009-05-07 01:00|2.178|2.169|2.173|0.004149|7|155|1|0.0015|0.012|0|M|09|HGM09|0.779942592749|1
2009-05-07 01:30|2.1745||||102|||0.014|||N|09|HGN09|0.781920317166|1
2009-05-07 02:00|2.179|2.179|2.184|0|1|1|184|0|0|0.014|K|09|HGK09|0.781920317166|1
2009-05-07 02:30|2.189|2.1905|2.19|-0.000685|2|1|252|0.0055|0|0.0095|K|09|HGK09|0.785508753684|0
2009-05-07 03:00|2.2035|2.207|2.204|-0.001586|2|3|388|0.013|0.0115|0.0215|K|09|HGK09|0.790711986634|0
2009-05-07 03:30|2.205|2.206|2.2065|-0.000453|1|1|109|0|0|0.0075|K|09|HGK09|0.791250252112|0
2009-05-07 04:00|2.208|2.214|2.2095|-0.00271|1|292|10|0|0.0125|0|K|09|HGK09|0.792326783067|0
2009-05-07 04:30|2.2075|2.21||-0.001131|1|105||0|0.01||K|09|HGK09|0.792147361241|0
2009-05-07 05:00|2.208|2.212|2.2065|-0.001808|2|4|195|0.009|0.007|0.013|K|09|HGK09|0.792326783067|0
2009-05-07 05:30|2.211||||67|||0.008|||N|09|HGN09|0.791968588319|1
2009-05-07 06:00|2.1935|2.189|2.19|0.002056|2|7|280|0.0055|0.017|0.0235|K|09|HGK09|0.791968588319|1
2009-05-07 06:30|2.1995|2.194|2.193|0.002507|3|445|6|0.0155|0.018|0.011|K|09|HGK09|0.794134903126|0
2009-05-07 07:00|2.181|2.19|2.18|-0.00411|11|546|3|0.006|0.019|0.0075|K|09|HGK09|0.78745543247|0
2009-05-07 07:30|2.1855|2.18|2.1815|0.002523|10|2|713|0.0135|0|0.019|K|09|HGK09|0.789080168575|0
2009-05-07 08:00|2.1885|2.1955|2.19|-0.003188|4|2|429|0.0035|0.001|0.012|K|09|HGK09|0.790163325979|0
2009-05-07 08:30|2.1745|2.1695|2.1645|0.002305|6|901|3|0.0185|0.028|0.0005|K|09|HGK09|0.785108591429|0
2009-05-07 09:00|2.137|2.133|2.131|0.001875|30|58|1845|0.032|0.027|0.0455|K|09|HGK09|0.771569123883|0
2009-05-07 09:30|2.151|2.147|2.1425|0.001863|12|8|1362|0.0235|0.02|0.032|K|09|HGK09|0.776623858433|0
2009-05-07 10:00|2.1465|2.1425|2.151|0.001867|10|7|676|0.0075|0.0035|0.0145|K|09|HGK09|0.774999122328|0
2009-05-07 10:30|2.156|2.152|2.1505|0.001859|14|4|745|0.006|0.006|0.0115|K|09|HGK09|0.778429120773|0
2009-05-07 11:00|2.1445|2.1505|2.1535|-0.00279|1|12|348|0|0|0.012|K|09|HGK09|0.774277017392|0
2009-05-07 11:30|2.1625|2.1635|2.163|-0.000462|6|11|527|0.01|0.004|0.016|K|09|HGK09|0.780775961814|0
2009-05-07 12:00|2.152|2.1505|2.16|0.000698|6|192|2|0.013|0.013|0.0025|M|09|HGM09|0.776625777594|1
2009-05-07 12:30|2.135|2.14|2.142|-0.002336|7|22|370|0.016|0.0155|0.021|K|09|HGK09|0.771028149343|1
2009-05-07 13:00|2.1375|2.139|2.1345|-0.000701|1|1|143|0|0|0.014|K|09|HGK09|0.771930992609|0
2009-05-07 13:30|2.134|2.135|2.1275|-0.000468|5|8|200|0.002|0.015|0.0215|K|09|HGK09|0.770667012037|0
2009-05-07 14:00|2.14|2.1395||0.000234|18|84||0.0115|0.0135||K|09|HGK09|0.772833835876|0
2009-05-07 14:30|2.134|2.1355|2.14|-0.000702|1|61|2|0|0.014|0|M|09|HGM09|0.770847116503|1
2009-05-07 15:00|2.145|2.143|2.142|0.000933|2|2|17|0|0.0005|0.005|K|09|HGK09|0.774276312292|1
2009-05-07 15:30|2.131|2.1315|2.143|-0.000235|75|1|1|0.0115|0|0|N|09|HGN09|0.769940653987|1
2009-05-07 16:00|2.151|2.158||-0.003244|1|49||0|0.0205||M|09|HGM09|0.776984446036|1
2009-05-07 17:00|2.16||||34|||0.018|||N|09|HGN09|0.777704542835|1
2009-05-07 17:30|2.151||||4|||0.001|||N|09|HGN09|0.77446410724|0
2009-05-07 18:00|2.1585|2.157||0.000695|1|3||0|0.0005||K|09|HGK09|0.77446410724|1
2009-05-07 18:30|2.16||||2|||0|||N|09|HGN09|0.775541247862|1
2009-05-07 19:00|2.1735||||75|||0.024|||N|09|HGN09|0.780388380661|0
2009-05-07 19:30|2.176|2.17||0.002765|3|83||0.0035|0.0095||M|09|HGM09|0.780388380661|1
2009-05-07 20:00|2.1715||||85|||0.011|||N|09|HGN09|0.780927819634|1
2009-05-07 20:30|2.162||||31|||0.014|||N|09|HGN09|0.777511372806|0
2009-05-07 21:00|2.151||||61|||0.028|||N|09|HGN09|0.773555487005|0
2009-05-07 21:30|2.14|2.153|2.145|-0.006038|2|50|4|0|0.0185|0|M|09|HGM09|0.773555487005|1
2009-05-07 22:00|2.1495||||23|||0.009|||N|09|HGN09|0.772297965313|1
2009-05-07 22:30|2.153||||9|||0.006|||N|09|HGN09|0.773555487005|0
2009-05-07 23:00|2.157||||15|||0.009|||N|09|HGN09|0.774992654654|0
2009-05-07 23:30|2.16|2.1615||-0.000694|2|96||0.0005|0.0115||M|09|HGM09|0.774992654654|1
2009-05-08 00:00|2.16|2.167||-0.00323|1|43||0|0.0095||M|09|HGM09|0.774992654654|0
2009-05-08 00:30|2.1635|2.16||0.00162|130|1||0.0115|0||N|09|HGN09|0.773740936015|1
2009-05-08 01:00|2.1725|2.175||-0.001149|1|116||0|0.0145||K|09|HGK09|0.778218603469|1
2009-05-08 01:30|2.184|2.1845||-0.000229|2|207||0.0005|0.0115||K|09|HGK09|0.782338057526|0
2009-05-08 02:00|2.1825|2.19||-0.003425|151|4||0.0105|0||N|09|HGN09|0.781621794713|1
2009-05-08 02:30|2.18|2.1775|2.1855|0.001148|6|171|10|0.0015|0.015|0|M|09|HGM09|0.778052745422|1
2009-05-08 03:00|2.168|2.185|2.173|-0.00778|2|2|78|0.003|0|0.0155|K|09|HGK09|0.774658255833|1
2009-05-08 03:30|2.1785|2.1795|2.175|-0.000459|1|45|3|0|0.011|0|K|09|HGK09|0.778410060116|0
2009-05-08 04:00|2.195|2.1875||0.003429|2|239||0|0.015||M|09|HGM09|0.783945896744|1
2009-05-08 04:30|2.185|2.1815|2.191|0.001604|2|268|1|0.0055|0.01|0|M|09|HGM09|0.780374389242|0
2009-05-08 05:00|2.187|2.18|2.176|0.003211|3|2|101|0|0|0.0125|K|09|HGK09|0.782341869939|1
2009-05-08 05:30|2.178|2.177||0.000459|1|83||0|0.009||K|09|HGK09|0.779122356071|0
2009-05-08 06:00|2.175|2.1775||-0.001148|6|161||0.002|0.0095||K|09|HGK09|0.778049184782|0
2009-05-08 06:30|2.18|2.178||0.000918|1|236||0|0.0075||M|09|HGM09|0.778942467428|1
2009-05-08 07:00|2.19|2.1795|2.1845|0.004818|12|1|425|0.009|0|0.015|K|09|HGK09|0.783234161463|1
2009-05-08 07:30|2.1945|2.201|2.2025|-0.002953|11|15|1365|0.01|0.0205|0.0245|K|09|HGK09|0.784843546727|0
2009-05-08 08:00|2.2|2.199|2.191|0.000455|21|2|687|0.005|0.001|0.0175|K|09|HGK09|0.78681057316|0
2009-05-08 08:30|2.195|2.1955|2.1875|-0.000228|4|40|1066|0.0075|0.0125|0.0185|K|09|HGK09|0.785022367312|0
2009-05-08 09:00|2.154|2.1505|2.151|0.001628|38|19|1472|0.019|0.0305|0.0415|K|09|HGK09|0.770359079357|0
2009-05-08 09:30|2.148|2.15|2.15|-0.00093|5|23|1365|0.0205|0.02|0.0285|K|09|HGK09|0.76821323234|0
2009-05-08 10:00|2.1495|2.154|2.147|-0.002089|4|4|582|0.009|0.002|0.013|K|09|HGK09|0.768749694094|0
2009-05-08 10:30|2.139|2.147|2.1395|-0.003726|10|4|1063|0.0065|0.0025|0.0205|K|09|HGK09|0.764994461813|0
2009-05-08 11:00|2.148|2.1465|2.1435|0.000699|4|5|575|0.0095|0.0125|0.017|K|09|HGK09|0.76821323234|0
2009-05-08 11:30|2.149|2.142|2.1465|0.003268|3|786|44|0.008|0.0115|0.0075|K|09|HGK09|0.768570873509|0
2009-05-08 12:00|2.146|2.149|2.148|-0.001396|1|1|344|0|0|0.011|K|09|HGK09|0.76749795|0
2009-05-08 12:30|2.1475|2.147|2.1475|0.000233|5|7|244|0.0025|0.0075|0.008|K|09|HGK09|0.768034411755|0
2009-05-08 13:00|2.13|2.11|2.129|0.009479|19|6|447|0.021|0.0415|0.052|K|09|HGK09|0.761775691286|0
2009-05-08 13:30|2.1405|2.136|2.14|0.002107|1|4|86|0|0.0035|0.0195|K|09|HGK09|0.765530923567|0
2009-05-08 14:00|2.1425|2.1455|2.146|-0.001398|1|6|106|0|0.001|0.009|K|09|HGK09|0.766246205907|0
2009-05-08 14:30|2.146|2.1475|2.1475|-0.000698|3|3|34|0.0005|0.003|0.0045|K|09|HGK09|0.76749795|0
2009-05-08 15:00|2.1465|2.146|2.2|0.000233|3|9|2|0.0005|0.0035|0|K|09|HGK09|0.767676770585|0
2009-05-08 15:30|2.145|2.1495||-0.002094|1|14||0|0.0045||M|09|HGM09|0.767319046088|1
2009-05-08 16:00|2.154||||15|||0.0045|||N|09|HGN09|0.768925436275|1
2009-05-10 17:00|2.1455|2.147|2.1425|-0.000699|1|2|40|0|0|0.0115|K|09|HGK09|0.768925436275|1
2009-05-10 17:30|2.131|2.13|2.1285|0.000469|4|1|23|0.004|0|0.0065|K|09|HGK09|0.763728783362|0
2009-05-10 18:00|2.132||||5|||0.005|||N|09|HGN09|0.76444589959|1
2009-05-10 18:30|2.138|2.1345||0.00164|14|36||0|0.007||K|09|HGK09|0.76444589959|1
2009-05-10 19:00|2.14|2.142||-0.000934|3|91||0|0.012||M|09|HGM09|0.766415659463|1
2009-05-10 19:30|2.139||||26|||0.006|||N|09|HGN09|0.765342248175|1
2009-05-10 20:00|2.1265|2.13|2.135|-0.001643|3|1|153|0.001|0|0.026|K|09|HGK09|0.765342248175|1
2009-05-10 20:30|2.127|2.11|2.1085|0.008057|3|1|123|0.0155|0|0.031|K|09|HGK09|0.765522201678|0
2009-05-10 21:00|2.1135|2.1135|2.122|0|5|83|9|0|0.013|0.0035|M|09|HGM09|0.766792025235|1
2009-05-10 21:30|2.115||||39|||0.008|||N|09|HGN09|0.767336235331|1
2009-05-10 22:00|2.116||||16|||0.0055|||N|09|HGN09|0.767699042062|0
2009-05-10 22:30|2.122||||39|||0.009|||N|09|HGN09|0.769875882446|0
2009-05-10 23:00|2.121||||85|||0.008|||N|09|HGN09|0.769513075715|0
2009-05-10 23:30|2.1315|2.1295|2.1275|0.000939|1|3|144|0|0.004|0.0085|K|09|HGK09|0.769513075715|1
2009-05-11 00:00|2.131|2.12||0.005189|8|133||0.0035|0.012||M|09|HGM09|0.770055113571|1
2009-05-11 00:30|2.129|2.1255||0.001647|1|76||0|0.011||K|09|HGK09|0.773324215468|1
2009-05-11 01:00|2.113|2.11|2.103|0.001422|4|2|183|0.0135|0|0.022|K|09|HGK09|0.767512478762|0
2009-05-11 01:30|2.098|2.0985|2.1035|-0.000238|4|251|18|0.0045|0.01|0.0045|M|09|HGM09|0.763147478883|1
2009-05-11 02:00|2.1|2.095|2.099|0.002387|1|6|313|0|0.0055|0.0115|K|09|HGK09|0.763692973864|1
2009-05-11 02:30|2.0915|2.095|2.0895|-0.001671|2|2|211|0.0045|0.0005|0.011|K|09|HGK09|0.760601835636|0
2009-05-11 03:00|2.0835|2.082|2.0825|0.00072|5|6|598|0.0125|0.01|0.0175|K|09|HGK09|0.757692529069|0
2009-05-11 03:30|2.077|2.0735|2.08|0.001688|2|4|176|0.0085|0.0125|0.012|K|09|HGK09|0.755328717483|0
2009-05-11 04:00|2.0855|2.088|2.081|-0.001197|13|1|116|0.003|0|0.008|K|09|HGK09|0.758419855711|0
2009-05-11 04:30|2.089|2.087|2.0895|0.000958|5|200|7|0.0095|0.0135|0.004|K|09|HGK09|0.759692677334|0
2009-05-11 05:00|2.0935|2.0925|2.092|0.000478|2|113|2|0.0035|0.0095|0|K|09|HGK09|0.761329162278|0
2009-05-11 05:30|2.084|2.0875|2.082|-0.001677|3|6|197|0.005|0.004|0.0125|K|09|HGK09|0.75787436073|0
2009-05-11 06:00|2.0815|2.077|2.0815|0.002167|2|112|1|0.002|0.0075|0|K|09|HGK09|0.756965202427|0
2009-05-11 06:30|2.074|2.072|2.0705|0.000965|3|2|414|0.0035|0.007|0.0135|K|09|HGK09|0.754237727521|0
2009-05-11 07:00|2.0625|2.067|2.0655|-0.002177|11|13|1126|0.003|0.009|0.017|K|09|HGK09|0.750055599331|0
2009-05-11 07:30|2.067|2.064|2.0705|0.001453|12|9|1210|0.0075|0.009|0.012|K|09|HGK09|0.751692084275|0
2009-05-11 08:00|2.0815|2.075|2.0775|0.003133|27|5|565|0.0065|0.0105|0.012|K|09|HGK09|0.756965202427|0
2009-05-11 08:30|2.081|2.07|2.0775|0.005314|7|5|789|0.0095|0.0035|0.0135|K|09|HGK09|0.756783370767|0
2009-05-11 09:00|2.0895|2.0825|2.0815|0.003361|1|1001|1|0|0.0145|0|M|09|HGM09|0.763912489477|1
2009-05-11 09:30|2.095|2.0895|2.086|0.002632|5|2|733|0.0045|0.001|0.018|K|09|HGK09|0.768497798538|1
2009-05-11 10:00|2.093|2.0915|2.095|0.000717|1|3|563|0|0.0025|0.0175|K|09|HGK09|0.767764149088|0
2009-05-11 10:30|2.0905|2.091|2.0875|-0.000239|2|3|554|0.006|0.0025|0.01|K|09|HGK09|0.766847087276|0
2009-05-11 11:00|2.083|2.083|2.0775|0|4|5|417|0.0075|0.0055|0.0105|K|09|HGK09|0.76409590184|0
2009-05-11 11:30|2.0925|2.0875|2.088|0.002395|3|4|671|0.0055|0.0055|0.016|K|09|HGK09|0.767580736726|0
2009-05-11 12:00|2.088|2.0865||0.000719|10|231||0.004|0.007||M|09|HGM09|0.767764588399|1
2009-05-11 12:30|2.0875|2.087|2.0805|0.00024|10|3|177|0.005|0.0025|0.01|K|09|HGK09|0.768132556091|1
2009-05-11 13:00|2.082|2.078|2.085|0.001925|2|54|9|0|0.0035|0.002|K|09|HGK09|0.766108733787|0
2009-05-11 13:30|2.0835|2.0805|2.0835|0.001442|4|1|39|0|0|0.0085|K|09|HGK09|0.766660685324|0
2009-05-11 14:00|2.0885|2.0895|2.087|-0.000479|2|2|142|0|0.0005|0.01|K|09|HGK09|0.768500523782|0
2009-05-11 14:30|2.09|2.0815|2.088|0.004084|2|2|166|0.0015|0|0.01|K|09|HGK09|0.769052475319|0
2009-05-11 15:00|2.083|2.085||-0.000959|2|97||0.001|0.009||K|09|HGK09|0.766476701479|0
2009-05-11 15:30|2.0925|2.088||0.002155|4|43||0.0065|0.0065||K|09|HGK09|0.769972394548|0
2009-05-11 16:00|2.0845||||6|||0.0035|||N|09|HGN09|0.768681732009|1
2009-05-11 17:00|2.095|2.096|2.095|-0.000477|3|93|1|0.015|0.018|0|M|09|HGM09|0.768681732009|1
2009-05-11 17:30|2.08|2.1015||-0.010231|17|1||0.0145|0||N|09|HGN09|0.762813932529|1
2009-05-11 18:30|2.0875||||2|||0.0025|||N|09|HGN09|0.765564463535|0
2009-05-11 19:00|2.0805|2.079||0.000722|1|62||0|0.0105||M|09|HGM09|0.765564463535|1
2009-05-11 19:30|2.089|2.09||-0.000478|2|58||0.001|0.015||M|09|HGM09|0.768692220296|0
2009-05-11 20:00|2.085||||80|||0.0135|||N|09|HGN09|0.766853243692|1
2009-05-11 20:30|2.0825||||37|||0.0085|||N|09|HGN09|0.76593375539|0
2009-05-11 21:00|2.102|2.1|2.105|0.000952|1|159|5|0|0.018|0.0035|M|09|HGM09|0.76593375539|1
2009-05-11 21:30|2.1015||||75|||0.019|||N|09|HGN09|0.76648085093|1
2009-05-11 22:00|2.089||||54|||0.013|||N|09|HGN09|0.761921721433|0
2009-05-11 22:30|2.105|2.0965|2.1|0.004054|2|1|6|0|0|0.011|K|09|HGK09|0.761921721433|1
2009-05-11 23:00|2.094||||9|||0.0055|||N|09|HGN09|0.761013157492|1
2009-05-11 23:30|2.1015||||91|||0.009|||N|09|HGN09|0.763738849317|0
2009-05-12 00:00|2.1035|2.098|2.096|0.002622|2|2|50|0|0.0005|0.0055|K|09|HGK09|0.763738849317|1
2009-05-12 00:30|2.07|2.073||-0.001447|6|362||0.0055|0.0325||K|09|HGK09|0.751575668213|0
2009-05-12 01:00|2.07||||136|||0.0075|||N|09|HGN09|0.750488004438|1
2009-05-12 01:30|2.0835|2.082||0.00072|1|108||0|0.0165||K|09|HGK09|0.750488004438|1
2009-05-12 02:00|2.099|2.0985||0.000238|1|248||0|0.024||K|09|HGK09|0.756071188536|0
2009-05-12 02:30|2.1105|2.1125|2.1165|-0.000947|1|3|247|0|0.0025|0.0225|K|09|HGK09|0.760213550932|0
2009-05-12 03:00|2.125|2.1215|2.1275|0.00165|12|651|2|0.0065|0.014|0.0005|M|09|HGM09|0.764711855967|1
2009-05-12 03:30|2.115|2.125||-0.004706|151|17||0.0095|0.005||N|09|HGN09|0.762368878327|1
2009-05-12 04:00|2.141|2.1355|2.132|0.002576|3|3|202|0.0035|0.0005|0.025|K|09|HGK09|0.768109067528|1
2009-05-12 04:30|2.135|2.128||0.003289|1|91||0|0.009||K|09|HGK09|0.765956496578|0
2009-05-12 05:00|2.1165||||156|||0.0125|||N|09|HGN09|0.761817164007|1
2009-05-12 05:30|2.119|2.128||-0.004229|73|3||0.0095|0.0055||N|09|HGN09|0.762717018914|0
2009-05-12 06:00|2.128|2.127||0.00047|108|1||0.0135|0||N|09|HGN09|0.765956496578|0
2009-05-12 06:30|2.134|2.1355||-0.000702|1|290||0|0.015||M|09|HGM09|0.768477274893|1
2009-05-12 07:00|2.153|2.1455|2.1455|0.003496|5|9|1203|0.0095|0.0095|0.016|K|09|HGK09|0.77477479412|1
2009-05-12 07:30|2.146|2.1445|2.143|0.000699|11|1001|1|0.0085|0.019|0|M|09|HGM09|0.774955352217|1
2009-05-12 08:00|2.152|2.1425|2.1455|0.004434|3|12|642|0.012|0.0075|0.0175|K|09|HGK09|0.77766561808|1
2009-05-12 08:30|2.143|2.1405|2.136|0.001168|9|15|1115|0.022|0.012|0.026|K|09|HGK09|0.774413299045|0
2009-05-12 09:00|2.128|2.13|2.1245|-0.000939|1|8|847|0.001|0.0125|0.0215|K|09|HGK09|0.76899276732|0
2009-05-12 09:30|2.122|2.126|2.13|-0.001881|1|783|2|0|0.015|0.0045|M|09|HGM09|0.766104531575|1
2009-05-12 10:00|2.1215|2.119|2.117|0.00118|4|4|969|0.012|0.0125|0.024|K|09|HGK09|0.764482955661|1
2009-05-12 10:30|2.0995|2.1015|2.099|-0.000952|8|6|1066|0.0205|0.017|0.025|K|09|HGK09|0.756555251195|0
2009-05-12 11:00|2.105|2.086|2.0845|0.009108|4|5|765|0|0.002|0.022|K|09|HGK09|0.758537177312|0
2009-05-12 11:30|2.087|2.087|2.0855|0|14|12|910|0.0105|0.0045|0.0115|K|09|HGK09|0.752050873658|0
2009-05-12 12:00|2.0845|2.086|2.093|-0.000719|5|586|10|0.001|0.007|0.004|M|09|HGM09|0.75114999815|1
2009-05-12 12:30|2.089|2.09|2.0825|-0.000478|12|2|322|0|0|0.0095|K|09|HGK09|0.752230271398|1
2009-05-12 13:00|2.08|2.077|2.076|0.001444|4|5|213|0.005|0.003|0.007|K|09|HGK09|0.748989451655|0
2009-05-12 13:30|2.083|2.077|2.093|0.002889|2|2|133|0.0015|0|0.019|K|09|HGK09|0.750069724903|0
2009-05-12 14:00|2.1015|2.1005|2.1015|0.000476|4|118|2|0.008|0.0105|0|M|09|HGM09|0.758917441927|1
2009-05-12 14:30|2.097|2.095|2.0945|0.000955|3|2|108|0.0005|0.007|0.0135|K|09|HGK09|0.75765288061|1
2009-05-12 15:00|2.092|2.093||-0.000478|2|64||0.001|0.015||M|09|HGM09|0.756567936151|1
2009-05-12 15:30|2.107|2.1||0.003333|1|62||0|0.0095||K|09|HGK09|0.761628591242|1
2009-05-12 16:00|2.101||||3|||0.001|||N|09|HGN09|0.761991271524|1
2009-05-12 17:00|2.0975||||22|||0.0045|||N|09|HGN09|0.760721890538|0
2009-05-12 17:30|2.0965||||4|||0.0035|||N|09|HGN09|0.760359210257|0
2009-05-12 18:00|2.101|2.1|2.1025|0.000476|1|10|1|0|0.0035|0|M|09|HGM09|0.760359210257|1
2009-05-12 18:30|2.101|2.1005||0.000238|2|29||0.0005|0.0045||M|09|HGM09|0.760359210257|0
2009-05-12 19:00|2.1045||||37|||0.011|||N|09|HGN09|0.761807168762|1
2009-05-12 19:30|2.1025||||37|||0.006|||N|09|HGN09|0.76108318951|0
2009-05-12 20:00|2.098||||72|||0.0155|||N|09|HGN09|0.759454236191|0
2009-05-12 20:30|2.1045|2.1||0.002143|1|77||0|0.012||M|09|HGM09|0.759454236191|1
2009-05-12 21:00|2.115||||134|||0.024|||N|09|HGN09|0.764878909307|1
2009-05-12 21:30|2.12|2.1255||-0.002588|52|2||0.01|0.0095||N|09|HGN09|0.766687133678|0
2009-05-12 22:00|2.1205||||17|||0.0075|||N|09|HGN09|0.766867956116|0
2009-05-12 22:30|2.1205||||81|||0.011|||N|09|HGN09|0.766867956116|0
2009-05-12 23:00|2.118||||14|||0.005|||N|09|HGN09|0.76596384393|0
2009-05-12 23:30|2.1095||||117|||0.0105|||N|09|HGN09|0.762889862497|0
2009-05-13 00:00|2.116||||119|||0.0115|||N|09|HGN09|0.765240554181|0
2009-05-13 00:30|2.1215||||74|||0.0105|||N|09|HGN09|0.76722960099|0
2009-05-13 01:00|2.102||||132|||0.0225|||N|09|HGN09|0.76017752594|0
2009-05-13 01:30|2.11||||62|||0.007|||N|09|HGN09|0.763070684935|0
2009-05-13 02:00|2.097|2.116||-0.008979|254|1||0.02|0||N|09|HGN09|0.758369301568|0
2009-05-13 02:30|2.1105||||96|||0.016|||N|09|HGN09|0.763251507372|0
2009-05-13 03:00|2.117|2.109||0.003793|1|140||0|0.012||K|09|HGK09|0.763251507372|1
2009-05-13 03:30|2.1155|2.116||-0.000236|2|184||0.0015|0.0125||M|09|HGM09|0.765603870955|1
2009-05-13 04:00|2.1075||||97|||0.01|||N|09|HGN09|0.762528430075|1
2009-05-13 04:30|2.0885|2.086|2.1095|0.001198|1|287|5|0|0.0225|0|M|09|HGM09|0.762528430075|1
2009-05-13 05:00|2.09|2.089||0.000479|2|164||0|0.011||M|09|HGM09|0.763076092342|0
2009-05-13 05:30|2.079|2.081|2.08|-0.000961|11|5|245|0.006|0.0045|0.022|K|09|HGK09|0.759423262795|1
2009-05-13 06:00|2.07|2.071|2.068|-0.000483|15|3|422|0.016|0.0105|0.019|K|09|HGK09|0.756135716203|0
2009-05-13 06:30|2.05|2.0355|2.037|0.007124|12|24|1258|0.022|0.031|0.0365|K|09|HGK09|0.748830057109|0
2009-05-13 07:00|2.043|2.048|2.0445|-0.002441|1|14|1242|0|0.017|0.031|K|09|HGK09|0.746273076427|0
2009-05-13 07:30|2.032|2.023|2.031|0.004449|70|8|2240|0.0095|0.01|0.0275|K|09|HGK09|0.742254963925|0
2009-05-13 08:00|2.033|2.0285|2.0325|0.002218|3|736|6|0.004|0.0145|0.0135|K|09|HGK09|0.74262024688|0
2009-05-13 08:30|2.0445|2.042|2.0305|0.001224|2|1113|1|0.0025|0.025|0|M|09|HGM09|0.748477739584|1
2009-05-13 09:00|2.0545|2.047|2.049|0.003664|4|4|743|0.0035|0.0025|0.019|K|09|HGK09|0.753059508313|1
2009-05-13 09:30|2.034|2.032|2.0535|0.000984|6|827|1|0.0145|0.0255|0|M|09|HGM09|0.748277010214|1
2009-05-13 10:00|2.0325|2.0325|2.029|0|1|3|787|0|0.0095|0.014|K|09|HGK09|0.748461133494|1
2009-05-13 10:30|2.0325|2.0285|2.0275|0.001972|4|27|802|0.002|0.0075|0.012|K|09|HGK09|0.748461133494|0
2009-05-13 11:00|2.037|2.037|2.031|0|11|1|442|0.0065|0|0.0155|K|09|HGK09|0.750118243015|0
2009-05-13 11:30|2.035|2.0255|2.031|0.00469|8|1|502|0.001|0|0.01|K|09|HGK09|0.749381749895|0
2009-05-13 12:00|2.0285|2.025|2.0305|0.001728|4|387|1|0.0045|0.01|0|M|09|HGM09|0.750491671025|1
2009-05-13 12:30|2.029|2.029|2.0265|0|23|4|331|0|0|0.0075|K|09|HGK09|0.751974123708|1
2009-05-13 13:00|2.03|2.022|2.02|0.003956|1|9|83|0|0.0095|0.012|K|09|HGK09|0.752344736879|0
2009-05-13 13:30|2.025|2.0225||0.001236|1|80||0|0.0055||M|09|HGM09|0.753460975361|1
2009-05-13 14:00|2.023|2.026|2.017|-0.001481|8|2|84|0.002|0|0.0115|K|09|HGK09|0.753647245071|1
2009-05-13 14:30|2.0185|2.0155||0.001488|6|160||0.0065|0.0095||M|09|HGM09|0.750857336711|1
2009-05-13 15:00|2.028|2.0185|2.022|0.004706|4|3|99|0|0.0005|0.007|K|09|HGK09|0.75551410511|1
2009-05-13 15:30|2.021|2.0225|2.022|-0.000742|3|3|72|0|0.002|0.008|K|09|HGK09|0.752906314806|0
2009-05-13 16:00|2.032|2.025||0.003457|9|33||0.006|0.0075||K|09|HGK09|0.757004270998|0
2009-05-13 17:00|2.044|2.033||0.005411|12|60||0.0115|0.0165||K|09|HGK09|0.761474768661|0
2009-05-13 17:30|2.028||||9|||0.008|||N|09|HGN09|0.759601982708|1
2009-05-13 18:30|2.021|2.015|2.02|0.002978|1|42|1|0|0.006|0|K|09|HGK09|0.759601982708|1
2009-05-13 19:00|2.0235|2.023||0.000247|1|30||0|0.007||K|09|HGK09|0.760541619005|0
2009-05-13 19:30|2.024||||46|||0.0075|||N|09|HGN09|0.760917566419|1
2009-05-13 20:00|2.022|2.0275||-0.002713|191|1||0.017|0||N|09|HGN09|0.760165671591|0
2009-05-13 20:30|2.0215|2.02||0.000743|1|4||0|0.002||M|09|HGM09|0.757916106101|1
2009-05-13 21:00|2.0315|2.0285||0.001479|1|17||0|0.007||M|09|HGM09|0.761665381917|0
2009-05-13 21:30|2.029|2.0275||0.00074|1|23||0|0.005||M|09|HGM09|0.760728062963|0
2009-05-13 22:00|2.026|2.0335||-0.003688|138|2||0.01|0||N|09|HGN09|0.760165255518|1
2009-05-13 22:30|2.0315|2.028||0.001726|1|106||0|0.01||M|09|HGM09|0.75941761327|1
2009-05-13 23:00|2.0275|2.0295||-0.000985|1|18||0|0.007||M|09|HGM09|0.757922328775|0
2009-05-13 23:30|2.03|2.017|2.02|0.006445|1|141|1|0|0.017|0|M|09|HGM09|0.758856881584|0
2009-05-14 00:00|2.018|2.0155|2.025|0.00124|4|154|3|0.009|0.014|0.0015|M|09|HGM09|0.754371028097|0
2009-05-14 00:30|2.0185|2.016||0.00124|2|148||0.004|0.009||M|09|HGM09|0.754557938659|0
2009-05-14 01:00|2|2|1.996|0|4|1|490|0|0|0.026|K|09|HGK09|0.74856938359|1
2009-05-14 01:30|2.007|2.0045|2|0.001247|1|2|189|0|0.004|0.012|K|09|HGK09|0.751189376433|0
2009-05-14 02:00|2.0035|1.9895|1.9925|0.007037|9|3|435|0.0085|0.0005|0.0145|K|09|HGK09|0.749879380012|0
2009-05-14 02:30|2.003|1.997||0.003005|222|2||0.014|0||N|09|HGN09|0.754967779926|1
2009-05-14 03:00|2|1.9965|1.9945|0.001753|2|299|1|0|0.013|0|K|09|HGK09|0.756101932826|1
2009-05-14 03:30|2.005|1.995|1.999|0.005013|1|169|2|0|0.0105|0|K|09|HGK09|0.757992187658|0
2009-05-14 04:00|2|2.007|2.0045|-0.003488|100|8|2|0.006|0.001|0|N|09|HGN09|0.759891917451|1
2009-05-14 04:30|2.0065|2.002||0.002248|2|101||0.0015|0.0065||M|09|HGM09|0.759702607058|1
2009-05-14 05:00|2|1.9895|1.9885|0.005278|1|7|169|0|0.013|0.0135|K|09|HGK09|0.758943663395|1
2009-05-14 05:30|1.979|1.9805|1.99|-0.000757|5|347|1|0.006|0.0175|0|M|09|HGM09|0.754938180376|1
2009-05-14 06:00|1.985|1.9765|1.974|0.004301|1|2|407|0|0.0025|0.011|K|09|HGK09|0.756653515803|1
2009-05-14 06:30|1.97|1.9805|1.9855|-0.005302|3|459|11|0.0045|0.018|0.0045|M|09|HGM09|0.754165153621|1
2009-05-14 07:00|1.9865|1.9795|1.9795|0.003536|20|1|993|0.0015|0|0.0075|K|09|HGK09|0.756449925608|1
2009-05-14 07:30|1.9905|1.9875|1.995|0.001509|18|1109|16|0.018|0.02|0.01|M|09|HGM09|0.7606534867|1
2009-05-14 08:00|2.005|1.9995|1.995|0.002751|10|4|607|0.011|0.011|0.0125|K|09|HGK09|0.767351064571|1
2009-05-14 08:30|2.0015|2.0005|1.9965|0.0005|2|3|1024|0.0015|0|0.0125|K|09|HGK09|0.766011548997|0
2009-05-14 09:00|2.016|2.005|1.9985|0.005486|17|12|986|0.006|0.009|0.0155|K|09|HGK09|0.771560970661|0
2009-05-14 09:30|2.013|1.9995|2.0085|0.006752|1|3|583|0|0.006|0.0125|K|09|HGK09|0.770412814454|0
2009-05-14 10:00|2.017|2.0125|2.004|0.002236|9|1|639|0.001|0|0.0115|K|09|HGK09|0.771943689396|0
2009-05-14 10:30|2.023|2.0145|2.0215|0.004219|3|1|1089|0.0005|0|0.02|K|09|HGK09|0.774240001809|0
2009-05-14 11:00|2.0265|2.0255|2.035|0.000494|5|844|13|0.0045|0.009|0.003|M|09|HGM09|0.778852004798|1
2009-05-14 11:30|2.032|2.0295|2.0325|0.001232|8|757|0|0.0095|0.0105|0|M|09|HGM09|0.780965839501|0
2009-05-14 12:00|2.0345|2.0245|2.0225|0.004939|4|14|360|0.001|0.0075|0.009|K|09|HGK09|0.782889874583|1
2009-05-14 12:30|2.029|2.0295|2.03|-0.000246|1|160|2|0|0.0075|0|M|09|HGM09|0.784630059535|1
2009-05-14 13:00|2.035|2.032|2.0365|0.001476|3|49|1|0.001|0.006|0|M|09|HGM09|0.786950306138|0
2009-05-14 13:30|2.0395|2.035|2.0375|0.002211|6|110|1|0.0135|0.0205|0|M|09|HGM09|0.78869049109|0
2009-05-14 14:00|2.04|2.043|2.04|-0.001468|2|88|4|0.001|0.01|0.0025|M|09|HGM09|0.788883844973|0
2009-05-14 14:30|2.035|2.033|2.0385|0.000984|8|138|4|0.0065|0.013|0.002|M|09|HGM09|0.786950306138|0
2009-05-14 15:00|2.036||||91|||0.006|||N|09|HGN09|0.788111570731|1
2009-05-14 15:30|2.04|2.0465||-0.003176|106|2||0.007|0.0065||N|09|HGN09|0.789659923522|0
2009-05-14 16:00|2.0445|2.041||0.001715|5|8||0.0015|0.0035||M|09|HGM09|0.78888820603|1
2009-05-14 17:00|2.0315|2.03||0.000739|5|50||0|0.007||M|09|HGM09|0.783872042333|0
2009-05-14 17:30|2.0305||||5|||0.0025|||N|09|HGN09|0.784065114265|1
2009-05-14 18:00|2.0335||||13|||0.0035|||N|09|HGN09|0.785223545855|0
2009-05-14 18:30|2.03||||40|||0.0045|||N|09|HGN09|0.783872042333|0
2009-05-14 19:00|2.0305||||25|||0.003|||N|09|HGN09|0.784065114265|0
2009-05-14 19:30|2.038||||58|||0.011|||N|09|HGN09|0.786961193239|0
2009-05-14 20:00|2.033||||38|||0.0075|||N|09|HGN09|0.785030473923|0
2009-05-14 20:30|2.033|2.0355||-0.001228|56|5||0.005|0||N|09|HGN09|0.785030473923|0
2009-05-14 21:00|2.038|2.0295||0.004188|2|40||0|0.004||K|09|HGK09|0.785994647927|1
2009-05-14 21:30|2.028||||26|||0.0105|||N|09|HGN09|0.785413720619|1
2009-05-14 22:00|2.022||||61|||0.007|||N|09|HGN09|0.783090011386|0
2009-05-14 22:30|2.0265|2.021||0.002721|1|8||0|0.0045||M|09|HGM09|0.783090011386|1
2009-05-14 23:00|2.02||||86|||0.007|||N|09|HGN09|0.782702534884|1
2009-05-14 23:30|2.026|2.036||-0.004912|101|2||0.0075|0||N|09|HGN09|0.785027393898|0
2009-05-15 00:00|2.0215||||67|||0.007|||N|09|HGN09|0.783283749637|0
2009-05-15 00:30|2.016||||220|||0.0145|||N|09|HGN09|0.781152628874|0
2009-05-15 01:00|2.01|2.018||-0.003964|1|123||0|0.014||M|09|HGM09|0.781152628874|1
2009-05-15 01:30|2.028||||206|||0.0145|||N|09|HGN09|0.785023553695|1
2009-05-15 02:00|2.026|2.0335||-0.003688|342|1||0.019|0||N|09|HGN09|0.784249368731|0
2009-05-15 02:30|2.011|2.0135|2.0195|-0.001242|1|222|4|0|0.018|0.0025|M|09|HGM09|0.775571910754|1
2009-05-15 03:00|2.024|2.0235|2.02|0.000247|11|246|12|0.003|0.014|0.005|M|09|HGM09|0.78058555314|0
2009-05-15 03:30|2.025|2.0245|2.029|0.000247|2|129|5|0.003|0.0085|0.002|M|09|HGM09|0.780971217939|0
2009-05-15 04:00|2.029|2.01|2.016|0.009453|2|179|6|0|0.0125|0.012|K|09|HGK09|0.782707138157|1
2009-05-15 04:30|2|1.998|1.9905|0.001001|14|6|464|0.005|0.013|0.0215|K|09|HGK09|0.771520096754|0
2009-05-15 05:00|1.99|1.9945|1.987|-0.002256|10|1|299|0.0075|0|0.014|K|09|HGK09|0.76766249627|0
2009-05-15 05:30|1.9935|1.9895|1.991|0.002011|4|224|1|0.006|0.0105|0|M|09|HGM09|0.767277606576|1
2009-05-15 06:00|1.985|1.977|1.984|0.004047|8|421|11|0.0025|0.016|0.0035|K|09|HGK09|0.76554212066|1
2009-05-15 06:30|1.99|1.984|2|0.003024|4|493|12|0.0095|0.0185|0.0115|M|09|HGM09|0.770576034453|1
2009-05-15 07:00|1.998|1.9925|1.99|0.00276|20|17|743|0.004|0.01|0.013|K|09|HGK09|0.776013566954|1
2009-05-15 07:30|2.0175|2.012|2.006|0.002734|2|12|1168|0|0.0165|0.0235|K|09|HGK09|0.783587272938|0
2009-05-15 08:00|2.005|2.0025|2.0055|0.001248|20|4|629|0.003|0.004|0.015|K|09|HGK09|0.778732333204|0
2009-05-15 08:30|2.0265|2.022|2.018|0.002226|1|5|940|0|0.013|0.0195|K|09|HGK09|0.787082829546|0
2009-05-15 09:00|2.0325|2.0165|2.0235|0.007935|13|1|1000|0.0075|0|0.015|K|09|HGK09|0.789413200618|0
2009-05-15 09:30|2.0495|2.037|2.042|0.006136|14|3|1401|0.004|0.0015|0.024|K|09|HGK09|0.796015918655|0
2009-05-15 10:00|2.041|2.033|2.0295|0.003935|1|2|804|0.005|0.0055|0.0155|K|09|HGK09|0.792714559636|0
2009-05-15 10:30|2.03|2.021|2.017|0.004453|17|3|1080|0.0095|0.002|0.0135|K|09|HGK09|0.788442212671|0
2009-05-15 11:00|2.0135|2.0155|2.019|-0.000992|3|316|8|0.0015|0.012|0.001|M|09|HGM09|0.785516276701|1
2009-05-15 11:30|2.03|2.0145|2.02|0.007694|9|1|599|0.01|0|0.014|K|09|HGK09|0.791167472936|1
2009-05-15 12:00|2.027|2.021|2.0185|0.002969|1|2|290|0|0.004|0.0115|K|09|HGK09|0.789998259922|0
2009-05-15 12:30|2.022|2.0185|2.0225|0.001734|3|206|2|0.002|0.007|0.005|M|09|HGM09|0.790389154657|1
2009-05-15 13:00|2.027|2.0155|2.027|0.005706|5|79|6|0.001|0.0125|0.004|M|09|HGM09|0.792343628334|0
2009-05-15 13:30|2.009|1.9975|1.995|0.005757|4|189|1|0.006|0.0265|0|M|09|HGM09|0.785307523099|0
2009-05-15 14:00|2.01|2.011|2.017|-0.000497|2|150|3|0.0095|0.0185|0.003|M|09|HGM09|0.785698417834|0
2009-05-15 14:30|2.0145|2.009||0.002738|4|78||0.0015|0.0075||M|09|HGM09|0.787457444143|0
2009-05-15 15:00|2.0205|2.011||0.004724|4|18||0.0005|0.004||K|09|HGK09|0.791965040264|1
2009-05-15 15:30|2.006||||4|||0.0015|||N|09|HGN09|0.789995957618|1
2009-05-15 16:00|2.01|2.02||-0.00495|7|2||0.0045|0||N|09|HGN09|0.791571223735|0
2009-05-17 17:00|2.027|2.03||-0.001478|64|10||0.0115|0||N|09|HGN09|0.798266104732|0
2009-05-17 17:30|2.024||||9|||0.004|||N|09|HGN09|0.797084655144|0
2009-05-17 18:00|2.0345||||45|||0.0055|||N|09|HGN09|0.801219728701|0
2009-05-17 18:30|2.0275||||15|||0.0075|||N|09|HGN09|0.798463012996|0
2009-05-17 19:00|2.001||||137|||0.0295|||N|09|HGN09|0.788026874972|0
2009-05-17 19:30|1.9965|2||-0.00175|1|77||0|0.012||M|09|HGM09|0.788026874972|1
2009-05-17 20:00|1.995|1.99|1.9885|0.002513|5|131|1|0|0.021|0|K|09|HGK09|0.786056807785|1
2009-05-17 20:30|1.985||||64|||0.007|||N|09|HGN09|0.78408179068|1
2009-05-17 21:00|2.0025|1.9905|1.9915|0.006029|2|1|46|0|0|0.0065|K|09|HGK09|0.78408179068|1
2009-05-17 21:30|1.9925|1.9905|1.9985|0.001005|7|22|2|0.002|0.003|0.0005|M|09|HGM09|0.784869614634|1
2009-05-17 22:00|1.997||||19|||0.004|||N|09|HGN09|0.787432615134|1
2009-05-17 22:30|1.996|1.995||0.000501|1|5||0|0.007||M|09|HGM09|0.787432615134|1
2009-05-17 23:00|2.003||||70|||0.01|||N|09|HGN09|0.790590239656|1
2009-05-17 23:30|2.012|2.01||0.000995|1|465||0|0.017||M|09|HGM09|0.790590239656|1
2009-05-18 00:00|2.012|2.01|2.0185|0.000995|2|146|2|0|0.011|0.0005|M|09|HGM09|0.790590239656|0
2009-05-18 00:30|2.012||||134|||0.007|||N|09|HGN09|0.791376896611|1
2009-05-18 01:00|2.009|2.021||-0.005938|104|33||0.0075|0.0055||N|09|HGN09|0.790196911178|0
2009-05-18 01:30|2|2.01||-0.004975|407|41||0.017|0.012||N|09|HGN09|0.786656954882|0
2009-05-18 02:00|2.0185|2.024||-0.002717|396|36||0.021|0.0125||N|09|HGN09|0.793933531714|0
2009-05-18 02:30|2.016|2.0125||0.001739|4|66||0.001|0.008||M|09|HGM09|0.790795454514|1
2009-05-18 03:00|2.012||||74|||0.009|||N|09|HGN09|0.790598983593|1
2009-05-18 03:30|2.006|2|2.012|0.003|6|195|13|0.006|0.011|0.0025|M|09|HGM09|0.790598983593|1
2009-05-18 04:00|2.0105|2.0035|2.012|0.003494|3|198|23|0.005|0.01|0.007|K|09|HGK09|0.794749628257|1
2009-05-18 04:30|2.004|2.0025|2.015|0.000749|4|109|11|0.004|0.0065|0|M|09|HGM09|0.794947968569|1
2009-05-18 05:00|2.006|2.0045||0.000748|2|64||0.002|0.0055||M|09|HGM09|0.795741329815|0
2009-05-18 05:30|2.0125|2.0205||-0.003959|86|2||0.0105|0||N|09|HGN09|0.79891714954|1
2009-05-18 06:00|2.016|2.0075|2.0185|0.004234|7|282|1|0|0.016|0|K|09|HGK09|0.79713782404|1
2009-05-18 06:30|2.025|2.0265||-0.00074|1|590||0|0.0195||M|09|HGM09|0.804086721634|1
2009-05-18 07:00|2.0255|2.0225|2.0325|0.001483|6|728|220|0.0075|0.0145|0.0005|M|09|HGM09|0.804285261565|0
2009-05-18 07:30|2.039|2.03|2.027|0.004433|1|529|4|0|0.0125|0.004|K|09|HGK09|0.810846797692|1
2009-05-18 08:00|2.039|2.0385|2.045|0.000245|7|954|8|0.0025|0.0175|0.0145|M|09|HGM09|0.814441684972|1
2009-05-18 08:30|2.044|2.0355|2.0285|0.004176|4|2|726|0.0035|0.0085|0.0165|K|09|HGK09|0.816639099378|1
2009-05-18 09:00|2.035|2.0255|2.036|0.00469|1|1|725|0|0|0.015|K|09|HGK09|0.81304333035|0
2009-05-18 09:30|2.0625|2.0545|2.052|0.003894|4|8|1331|0|0.0125|0.022|K|09|HGK09|0.824030402382|0
2009-05-18 10:00|2.0765|2.0615|2.0595|0.007276|1|5|1327|0|0.006|0.0175|K|09|HGK09|0.829623820871|0
2009-05-18 10:30|2.0625|2.0535|2.06|0.004383|7|497|2|0.003|0.0125|0.0005|M|09|HGM09|0.830026257844|1
2009-05-18 11:00|2.0615|2.066|2.069|-0.002178|305|2|12|0.0115|0.005|0.0095|N|09|HGN09|0.833259863913|1
2009-05-18 11:30|2.074|2.0735|2.07|0.000241|36|18|884|0.008|0.0005|0.0165|K|09|HGK09|0.836486426794|1
2009-05-18 12:00|2.07|2.07|2.0695|0|1|45|343|0|0.0095|0.0095|K|09|HGK09|0.834873145353|0
2009-05-18 12:30|2.068|2.0645|2.066|0.001695|3|3|166|0|0.0055|0.007|K|09|HGK09|0.834066504633|0
2009-05-18 13:00|2.0635|2.074||-0.005063|44|1||0.0055|0||N|09|HGN09|0.833662500514|1
2009-05-18 13:30|2.0705|2.0675|2.075|0.001451|10|38|6|0.0005|0.0055|0.0035|K|09|HGK09|0.832255644799|1
2009-05-18 14:00|2.0665|2.066|2.0725|0.000242|3|34|6|0|0.0055|0.002|M|09|HGM09|0.83185310277|1
2009-05-18 14:30|2.0685|2.068|2.07|0.000242|1|1|70|0|0|0.008|K|09|HGK09|0.832859701394|1
2009-05-18 15:00|2.065|2.0675|2.0725|-0.001209|3|54|3|0.003|0.0065|0.005|M|09|HGM09|0.831651490996|1
2009-05-18 15:30|2.07|2.069|2.076|0.000483|2|74|16|0.001|0.007|0.0015|K|09|HGK09|0.832657115531|1
2009-05-18 16:00|2.064|2.0705||-0.003139|7|5||0.005|0.0005||N|09|HGN09|0.830644894373|1
2009-05-18 17:00|2.0585|2.0645||-0.002906|52|1||0.013|0||N|09|HGN09|0.828431451098|0
2009-05-18 17:30|2.0635|2.075||-0.005542|10|1||0.009|0||N|09|HGN09|0.830443672257|0
2009-05-18 18:00|2.069||||3|||0.0045|||N|09|HGN09|0.832657115531|0
2009-05-18 18:30|2.069||||17|||0.005|||N|09|HGN09|0.832657115531|0
2009-05-18 19:00|2.0715|2.075||-0.001687|86|3||0.0065|0||N|09|HGN09|0.833663226111|0
2009-05-18 19:30|2.068||||34|||0.0045|||N|09|HGN09|0.8322546713|0
2009-05-18 20:00|2.05|2.0605||-0.005096|110|2||0.0125|0.0015||N|09|HGN09|0.825010675128|0
2009-05-18 20:30|2.052||||14|||0.0095|||N|09|HGN09|0.825815563591|0
2009-05-18 21:00|2.055||||4|||0.001|||N|09|HGN09|0.827022896287|0
2009-05-18 21:30|2.0565||||7|||0.0025|||N|09|HGN09|0.827626562634|0
2009-05-18 22:00|2.0565|2.056||0.000243|1|7||0|0.006||M|09|HGM09|0.827626562634|1
2009-05-18 22:30|2.0565||||4|||0.0005|||N|09|HGN09|0.827827833685|1
2009-05-18 23:00|2.069||||41|||0.01|||N|09|HGN09|0.832859609966|0
2009-05-18 23:30|2.0685||||140|||0.0075|||N|09|HGN09|0.832658338915|0
2009-05-19 00:00|2.063||||125|||0.009|||N|09|HGN09|0.830444357351|0
2009-05-19 00:30|2.077|2.0785|2.086|-0.000722|6|208|2|0.0035|0.0185|0.0025|M|09|HGM09|0.830444357351|1
2009-05-19 01:00|2.092|2.0935|2.1|-0.000717|3|194|20|0.0145|0.019|0|M|09|HGM09|0.836441788916|0
2009-05-19 01:30|2.11|2.108|2.113|0.000949|28|3|458|0|0.0035|0.028|K|09|HGK09|0.843034236739|1
2009-05-19 02:00|2.114|2.106|2.117|0.003799|4|207|2|0|0.0095|0|M|09|HGM09|0.845433764927|1
2009-05-19 02:30|2.11||||149|||0.0105|||N|09|HGN09|0.847039527064|1
2009-05-19 03:00|2.1195|2.12|2.1225|-0.000236|8|358|1|0.0085|0.0145|0|M|09|HGM09|0.847039527064|1
2009-05-19 03:30|2.109|2.1085|2.1125|0.000237|5|137|1|0.001|0.0115|0|M|09|HGM09|0.842843294446|0
2009-05-19 04:00|2.1105|2.104|2.105|0.003089|1|162|1|0|0.0155|0|M|09|HGM09|0.843442756248|0
2009-05-19 04:30|2.1095|2.115||-0.0026|144|2||0.011|0||N|09|HGN09|0.845647573339|1
2009-05-19 05:00|2.114|2.116|2.121|-0.000945|1|148|9|0|0.01|0.0035|K|09|HGK09|0.845247739971|1
2009-05-19 05:30|2.108|2.1075|2.1185|0.000237|2|164|5|0.008|0.0115|0.0005|M|09|HGM09|0.842052096342|1
2009-05-19 06:00|2.104||||107|||0.008|||N|09|HGN09|0.840653670559|1
2009-05-19 06:30|2.108|2.111|2.1105|-0.001421|11|264|7|0.005|0.015|0.006|M|09|HGM09|0.840653670559|1
2009-05-19 07:00|2.12|2.114|2.121|0.002838|2|1015|1|0|0.0175|0|M|09|HGM09|0.845439175325|0
2009-05-19 07:30|2.0885|2.0875|2.085|0.000479|6|8|1418|0.0155|0.0055|0.0345|K|09|HGK09|0.835241115263|1
2009-05-19 08:00|2.091|2.079|2.091|0.005772|13|1|825|0.0065|0|0.0165|K|09|HGK09|0.836240925073|0
2009-05-19 08:30|2.084|2.085|2.081|-0.00048|4|4|947|0|0.0045|0.0105|K|09|HGK09|0.833441457605|0
2009-05-19 09:00|2.095|2.1025|2.104|-0.003567|23|43|1106|0.016|0.0245|0.026|K|09|HGK09|0.837840620769|0
2009-05-19 09:30|2.0975|2.087|2.087|0.005031|2|877|5|0.0105|0.026|0.0205|K|09|HGK09|0.838840430579|0
2009-05-19 10:00|2.068|2.075|2.072|-0.003373|2|42|1196|0|0.0115|0.025|K|09|HGK09|0.827042674821|0
2009-05-19 10:30|2.0725|2.07|2.075|0.001208|2|755|27|0|0.016|0.013|M|09|HGM09|0.826046237864|1
2009-05-19 11:00|2.0685|2.078|2.079|-0.004572|2|2|399|0.001|0.008|0.014|K|09|HGK09|0.825447653633|1
2009-05-19 11:30|2.0765|2.0675|2.076|0.004353|1|655|10|0|0.0135|0.0065|K|09|HGK09|0.828640102862|0
2009-05-19 12:00|2.0725|2.0705|2.071|0.000966|1|3|191|0|0|0.007|K|09|HGK09|0.827043878248|0
2009-05-19 12:30|2.073|2.074|2.0755|-0.000482|2|173|4|0.0005|0.004|0.0015|K|09|HGK09|0.827243406324|0
2009-05-19 13:00|2.072|2.0755|2.083|-0.001686|2|89|4|0|0.0105|0.005|M|09|HGM09|0.826445678835|1
2009-05-19 13:30|2.0865|2.0815|2.089|0.002402|1|57|16|0|0.011|0.01|M|09|HGM09|0.832229203132|0
2009-05-19 14:00|2.0845|2.11||-0.012085|27|3||0.0055|0||N|09|HGN09|0.833428668714|1
2009-05-19 14:30|2.0765|2.087|2.11|-0.005031|50|2|6|0.0075|0|0|N|09|HGN09|0.830230093828|0
2009-05-19 15:00|2.074|2.076||-0.000963|2|24||0|0.0045||M|09|HGM09|0.825058559942|1
2009-05-19 15:30|2.0765|2.072|2.0815|0.002172|2|26|1|0|0.0075|0|M|09|HGM09|0.82605308569|0
2009-05-19 16:00|2.0735||||7|||0.0045|||N|09|HGN09|0.826651097093|1
2009-05-19 17:00|2.0695|2.077||-0.003611|6|2||0.0055|0||N|09|HGN09|0.825056400017|0
2009-05-19 17:30|2.07||||6|||0.0005|||N|09|HGN09|0.825255737151|0
2009-05-19 18:00|2.0695||||22|||0.002|||N|09|HGN09|0.825056400017|0
2009-05-19 18:30|2.068||||4|||0.0005|||N|09|HGN09|0.824458388613|0
2009-05-19 19:00|2.0765||||43|||0.0065|||N|09|HGN09|0.827847119901|0
2009-05-19 19:30|2.072||||23|||0.008|||N|09|HGN09|0.82605308569|0
2009-05-19 20:00|2.08|2.08||0|4|31||0|0.01||M|09|HGM09|0.82605308569|1
2009-05-19 20:30|2.0855|2.0835|2.0955|0.00096|2|91|2|0|0.021|0|K|09|HGK09|0.828237360676|1
2009-05-19 21:00|2.081||||6|||0.0065|||N|09|HGN09|0.827243555348|1
2009-05-19 21:30|2.0905||||17|||0.018|||N|09|HGN09|0.831020015595|0
2009-05-19 22:00|2.083||||14|||0.0075|||N|09|HGN09|0.82803859961|0
2009-05-19 22:30|2.085||||4|||0.003|||N|09|HGN09|0.828833643873|0
2009-05-19 23:00|2.085|2.082|2.093|0.001441|1|5|1|0|0.008|0|M|09|HGM09|0.828833643873|1
2009-05-19 23:30|2.088||||52|||0.005|||N|09|HGN09|0.831222213452|1
2009-05-20 00:00|2.09||||97|||0.0105|||N|09|HGN09|0.832018403311|0
2009-05-20 00:30|2.085||||48|||0.0105|||N|09|HGN09|0.830027928662|0
2009-05-20 01:00|2.0915|2.0855|2.088|0.002877|2|2|45|0|0.0035|0.008|K|09|HGK09|0.830027928662|1
2009-05-20 01:30|2.078|2.0735|2.081|0.00217|2|171|8|0.0105|0.0205|0.016|M|09|HGM09|0.827042932515|1
2009-05-20 02:00|2.07|2.066|2.074|0.001936|1|1|234|0|0|0.0115|K|09|HGK09|0.825646911168|1
2009-05-20 02:30|2.09|2.0855||0.002158|204|15||0.0205|0.001||N|09|HGN09|0.835238162798|1
2009-05-20 03:00|2.0905|2.093|2.096|-0.001194|2|156|1|0|0.0125|0|M|09|HGM09|0.8372406518|1
2009-05-20 03:30|2.088|2.0925|2.098|-0.002151|1|77|10|0|0.005|0|M|09|HGM09|0.836239407299|0
2009-05-20 04:00|2.09|2.105|2.098|-0.007126|207|1|1|0.0165|0|0|N|09|HGN09|0.835240316012|1
2009-05-20 04:30|2.089|2.094||-0.002388|63|1||0.009|0||N|09|HGN09|0.834840679497|0
2009-05-20 05:00|2.0825|2.0925||-0.004779|184|2||0.0115|0||N|09|HGN09|0.832243042151|0
2009-05-20 05:30|2.0815|2.092||-0.005019|1|122||0|0.0085||M|09|HGM09|0.827868048859|1
2009-05-20 06:00|2.07|2.0705|2.0685|-0.000241|6|3|333|0.0075|0.008|0.0265|K|09|HGK09|0.819161979511|1
2009-05-20 06:30|2.0675|2.0835|2.075|-0.007679|4|5|494|0|0.0005|0.022|K|09|HGK09|0.818172653449|0
2009-05-20 07:00|2.08|2.0785|2.084|0.000722|1|613|11|0|0.0105|0.006|M|09|HGM09|0.816798233345|1
2009-05-20 07:30|2.087|2.09|2.096|-0.001435|1|480|6|0|0.0165|0.003|M|09|HGM09|0.819547073553|0
2009-05-20 08:00|2.103|2.103|2.102|0|26|8|718|0.007|0.0125|0.014|K|09|HGK09|0.824644734776|1
2009-05-20 08:30|2.1115|2.1055|2.11|0.00285|4|11|1282|0.0095|0.0095|0.022|K|09|HGK09|0.827977820961|0
2009-05-20 09:00|2.131|2.114|2.1275|0.008042|1|4|1853|0|0.0015|0.022|K|09|HGK09|0.835624312795|0
2009-05-20 09:30|2.138|2.12|2.116|0.008491|2|26|1762|0|0.0165|0.025|K|09|HGK09|0.8383692073|0
2009-05-20 10:00|2.1095|2.114|2.12|-0.002129|47|778|1|0.0105|0.016|0|M|09|HGM09|0.834216906981|1
2009-05-20 10:30|2.1175|2.108|2.1095|0.004507|23|1|718|0.0065|0|0.016|K|09|HGK09|0.8355980608|1
2009-05-20 11:00|2.12|2.112|2.1085|0.003788|0|1|464|0|0|0.0085|K|09|HGK09|0.836584599243|0
2009-05-20 11:30|2.104|2.1065|2.1125|-0.001187|3|771|1|0.003|0.0085|0|M|09|HGM09|0.833415718185|1
2009-05-20 12:00|2.102|2.11|2.11|-0.003791|2|269|1|0.001|0.009|0|M|09|HGM09|0.83262349792|0
2009-05-20 12:30|2.1175|2.121||-0.00165|282|21||0.0095|0.008||N|09|HGN09|0.835583060117|1
2009-05-20 13:00|2.112|2.117||-0.002362|78|5||0.0095|0.0025||N|09|HGN09|0.833412714506|0
2009-05-20 13:30|2.11|2.116||-0.002836|44|13||0.004|0.001||N|09|HGN09|0.83262349792|0
2009-05-20 14:00|2.1||||63|||0.01|||N|09|HGN09|0.828677414992|0
2009-05-20 14:30|2.0935|2.0905|2.1|0.001435|3|128|2|0.0065|0.011|0|M|09|HGM09|0.828677414992|1
2009-05-20 15:00|2.0885|2.094|2.097|-0.002627|2|48|2|0|0.0075|0|M|09|HGM09|0.826698247533|0
2009-05-20 15:30|2.0995|2.096|2.106|0.00167|12|20|3|0.0025|0.0105|0.0005|M|09|HGM09|0.831052415942|0
2009-05-20 16:00|2.1035|2.097|2.1035|0.0031|3|7|4|0.0005|0.007|0.002|M|09|HGM09|0.83263574991|0
2009-05-20 17:00|2.09|2.1005|2.16|-0.004999|57|1|2|0.014|0|0|N|09|HGN09|0.829856326805|1
2009-05-20 17:30|2.0995||||9|||0.004|||N|09|HGN09|0.833628401018|0
2009-05-20 18:00|2.1||||5|||0.0005|||N|09|HGN09|0.83382693124|0
2009-05-20 18:30|2.093|2.085||0.003837|1|21||0|0.013||M|09|HGM09|0.83382693124|1
2009-05-20 19:00|2.092||||92|||0.0095|||N|09|HGN09|0.836626350194|1
2009-05-20 19:30|2.092|2.095||-0.001432|2|6||0|0.005||M|09|HGM09|0.836626350194|1
2009-05-20 20:00|2.0945|2.096||-0.000716|1|21||0|0.004||M|09|HGM09|0.837626142677|0
2009-05-20 20:30|2.097|2.096||0.000477|6|32||0.001|0.002||M|09|HGM09|0.838625935161|0
2009-05-20 21:00|2.1||||11|||0.0025|||N|09|HGN09|0.840226366335|1
2009-05-20 21:30|2.0915|2.1||-0.004048|1|98||0|0.016||M|09|HGM09|0.840226366335|1
2009-05-20 22:00|2.08|2.0785|2.0825|0.000722|1|60|1|0|0.0215|0|M|09|HGM09|0.835606426955|0
2009-05-20 22:30|2.085||||5|||0.004|||N|09|HGN09|0.838219581526|1
2009-05-20 23:00|2.082|2.0835||-0.00072|1|5||0|0.0015||M|09|HGM09|0.838219581526|1
2009-05-20 23:30|2.092|2.092||0|2|155||0.005|0.008||M|09|HGM09|0.842245612176|0
2009-05-21 00:00|2.089||||43|||0.0055|||N|09|HGN09|0.841037802981|1
2009-05-21 00:30|2.08|2.0915|2.0785|-0.005498|3|2|98|0|0.0005|0.0145|K|09|HGK09|0.841037802981|1
2009-05-21 01:00|2.0785||||141|||0.007|||N|09|HGN09|0.835810219219|1
2009-05-21 01:30|2.078|2.08||-0.000962|1|75||0|0.0065||M|09|HGM09|0.835810219219|1
2009-05-21 02:00|2.071|2.085||-0.006715|3|556||0|0.0155||M|09|HGM09|0.832994689125|0
2009-05-21 02:30|2.0845|2.077||0.003611|1|315||0|0.0145||M|09|HGM09|0.83842464002|0
2009-05-21 03:00|2.065|2.058|2.06|0.003401|1|471|43|0|0.0285|0.0045|M|09|HGM09|0.830581377617|0
2009-05-21 03:30|2.05|2.041|2.041|0.00441|7|7|635|0|0.0145|0.023|K|09|HGK09|0.827352684215|1
2009-05-21 04:00|2.039|2.051|2.052|-0.005851|2|240|9|0.001|0.0105|0.0045|M|09|HGM09|0.82654195155|1
2009-05-21 04:30|2.0535|2.0605||-0.003397|228|7||0.0135|0.008||N|09|HGN09|0.827549438083|1
2009-05-21 05:00|2.054|2.062||-0.00388|177|6||0.0115|0.007||N|09|HGN09|0.82775093539|0
2009-05-21 05:30|2.0555||||91|||0.0065|||N|09|HGN09|0.828355427309|0
2009-05-21 06:00|2.0515|2.0615||-0.004851|178|10||0.007|0.0025||N|09|HGN09|0.826743448857|0
2009-05-21 06:30|2.0515|2.0635|2.0645|-0.005815|2|372|44|0.0025|0.0155|0.0045|M|09|HGM09|0.822733051336|1
2009-05-21 07:00|2.06|2.048|2.0435|0.005859|1|3|1121|0|0.015|0.023|K|09|HGK09|0.821337574874|1
2009-05-21 07:30|2.038|2.038|2.033|0|12|44|1721|0.004|0.006|0.016|K|09|HGK09|0.81256600854|0
2009-05-21 08:00|2.035|2.0265|2.0415|0.004194|5|1|777|0.005|0|0.018|K|09|HGK09|0.811369885859|0
2009-05-21 08:30|2.035|2.035|2.035|0|4|3|1783|0.005|0|0.0255|K|09|HGK09|0.811369885859|0
2009-05-21 09:00|2.03|2.02|2.018|0.00495|9|3|1565|0.0155|0.018|0.0275|K|09|HGK09|0.809376348055|0
2009-05-21 09:30|2.0225|2.018|2.02|0.00223|14|5|1052|0.006|0.0065|0.013|K|09|HGK09|0.806386041351|0
2009-05-21 10:00|2.024|2.024|2.029|0|8|1|497|0.0055|0|0.015|K|09|HGK09|0.806984102692|0
2009-05-21 10:30|2.0355|2.0355|2.046|0|4|4|775|0.001|0.004|0.019|K|09|HGK09|0.811569239639|0
2009-05-21 11:00|2.044|2.0415|2.0435|0.001225|3|548|2|0.0005|0.0115|0.0035|M|09|HGM09|0.814958253904|1
2009-05-21 11:30|2.05|2.049|2.0515|0.000488|0|5|664|0|0.0045|0.013|K|09|HGK09|0.818351418322|1
2009-05-21 12:00|2.0485|2.051|2.054|-0.001219|2|484|11|0.006|0.0135|0.006|M|09|HGM09|0.818151723002|1
2009-05-21 12:30|2.0445|2.041|2.0475|0.001715|3|280|3|0.001|0.0115|0.0035|M|09|HGM09|0.816554160448|0
2009-05-21 13:00|2.047|2.0435|2.0455|0.001713|2|94|1|0|0.011|0|M|09|HGM09|0.817552637044|0
2009-05-21 13:30|2.046|2.039||0.003433|3|31||0.0005|0.01||M|09|HGM09|0.817153246406|0
2009-05-21 14:00|2.044|2.0435|2.051|0.000245|3|42|2|0.004|0.006|0|M|09|HGM09|0.816354465129|0
2009-05-21 14:30|2.0485|2.056|2.062|-0.003648|1|78|6|0|0.0155|0.012|M|09|HGM09|0.818151723002|0
2009-05-21 15:00|2.0645|2.06|2.067|0.002184|7|115|2|0.0095|0.013|0.0035|M|09|HGM09|0.824541973219|0
2009-05-21 15:30|2.06|2.064|2.0725|-0.001938|1|15|2|0|0.007|0.005|M|09|HGM09|0.822744715345|0
2009-05-21 16:00|2.0605|2.0605||0|1|15||0|0.0065||M|09|HGM09|0.822944410664|0
2009-05-21 17:00|2.061||||21|||0.01|||N|09|HGN09|0.823144105984|1
2009-05-21 17:30|2.0625||||14|||0.003|||N|09|HGN09|0.823743191942|0
2009-05-21 18:00|2.065|2.065||0|1|16||0|0.0045||M|09|HGM09|0.823743191942|1
2009-05-21 18:30|2.0615||||13|||0.0055|||N|09|HGN09|0.82234701704|1
2009-05-21 19:00|2.057||||39|||0.0065|||N|09|HGN09|0.820551935024|0
2009-05-21 19:30|2.053||||49|||0.009|||N|09|HGN09|0.818956306565|0
2009-05-21 20:00|2.0575|2.06|2.0615|-0.001214|1|107|2|0|0.01|0.0015|M|09|HGM09|0.818956306565|1
2009-05-21 20:30|2.065||||33|||0.0105|||N|09|HGN09|0.82094406459|1
2009-05-21 21:00|2.06||||73|||0.0125|||N|09|HGN09|0.818956306565|0
2009-05-21 21:30|2.0685||||32|||0.0075|||N|09|HGN09|0.822335495208|0
2009-05-21 22:00|2.0625||||21|||0.005|||N|09|HGN09|0.819950185577|0
2009-05-21 22:30|2.0535||||30|||0.0065|||N|09|HGN09|0.816372221131|0
2009-05-21 23:00|2.05||||60|||0.009|||N|09|HGN09|0.814980790513|0
2009-05-21 23:30|2.055|2.0595||-0.002185|146|4||0.008|0||N|09|HGN09|0.816968548539|0
2009-05-22 00:00|2.045||||46|||0.009|||N|09|HGN09|0.812993032488|0
2009-05-22 00:30|2.042|2.045|2.045|-0.001467|1|68|1|0|0.006|0|M|09|HGM09|0.812993032488|1
2009-05-22 01:00|2.045|2.0555||-0.005108|2|73||0.001|0.0165||M|09|HGM09|0.814187439489|0
2009-05-22 01:30|2.0655||||219|||0.014|||N|09|HGN09|0.818148458412|1
2009-05-22 02:00|2.0695|2.0675||0.000967|185|3||0.0145|0.001||N|09|HGN09|0.819732865981|0
2009-05-22 02:30|2.07||||112|||0.011|||N|09|HGN09|0.819930916927|0
2009-05-22 03:00|2.0765|2.0835||-0.00336|332|7||0.0135|0.005||N|09|HGN09|0.822505579226|0
2009-05-22 03:30|2.0935|2.09|2.0985|0.001675|519|1|12|0.0155|0|0.005|N|09|HGN09|0.829239311394|0
2009-05-22 04:00|2.0935|2.0955|2.1015|-0.000954|2|660|2|0.001|0.016|0|M|09|HGM09|0.830627989667|1
2009-05-22 04:30|2.0915|2.1045||-0.006177|295|3||0.0115|0||N|09|HGN09|0.829042443516|1
2009-05-22 05:00|2.088|2.098||-0.004766|89|1||0.0115|0||N|09|HGN09|0.827655090635|0
2009-05-22 05:30|2.0935||||132|||0.0085|||N|09|HGN09|0.829835216592|0
2009-05-22 06:00|2.091|2.091|2.1|0|2|172|3|0|0.0095|0|M|09|HGM09|0.829835216592|1
2009-05-22 06:30|2.107|2.108|2.107|-0.000474|4|404|1|0.011|0.02|0|M|09|HGM09|0.836184983911|0
2009-05-22 07:00|2.11|2.1055|2.1135|0.002137|1|2|1393|0|0.0005|0.021|K|09|HGK09|0.836978328298|1
2009-05-22 07:30|2.113|2.105|2.108|0.0038|5|686|4|0.0035|0.0115|0.0055|M|09|HGM09|0.839959728185|1
2009-05-22 08:00|2.1|2.092|2.094|0.003824|8|2|764|0.008|0.0005|0.021|K|09|HGK09|0.837964574437|1
2009-05-22 08:30|2.086|2.089|2.0875|-0.001436|54|1028|12|0.0135|0.02|0.014|M|09|HGM09|0.835561234357|1
2009-05-22 09:00|2.1015|2.101|2.093|0.000238|2|2|963|0.0005|0.012|0.0165|K|09|HGK09|0.840561002394|1
2009-05-22 09:30|2.0985|2.093|2.0905|0.002628|9|12|489|0.004|0.0035|0.007|K|09|HGK09|0.839361058065|0
2009-05-22 10:00|2.0975|2.0905|2.0945|0.003348|1|3|457|0|0|0.01|K|09|HGK09|0.838961076622|0
2009-05-22 10:30|2.098|2.097|2.096|0.000477|1|45|334|0|0|0.011|K|09|HGK09|0.839161067344|0
2009-05-22 11:00|2.1|2.094|2.0955|0.002865|6|263|3|0.002|0.0075|0.0015|K|09|HGK09|0.83996103023|0
2009-05-22 11:30|2.096|2.099|2.0945|-0.001429|8|3|442|0.0025|0.0075|0.0095|K|09|HGK09|0.838361104458|0
2009-05-22 12:00|2.1005|2.1015|2.1035|-0.000476|156|4|3|0.0065|0.002|0.003|N|09|HGN09|0.838960219111|1
2009-05-22 12:30|2.0975|2.1||-0.00119|1|226||0|0.0035||M|09|HGM09|0.837363340274|1
2009-05-22 13:00|2.0965|2.1055|2.11|-0.004275|4|103|1|0.0005|0.013|0|M|09|HGM09|0.836964120564|0
2009-05-22 13:30|2.1055|2.105|2.1055|0.000238|1|1|14|0|0|0.003|K|09|HGK09|0.836964120564|1
2009-05-22 14:00|2.1|2.108||-0.003795|15|4||0.0065|0.0045||N|09|HGN09|0.834976082273|1
2009-05-22 14:30|2.102|2.115||-0.006147|24|1||0.011|0||N|09|HGN09|0.83577129759|0
2009-05-22 15:00|2.099|2.0995|2.0965|-0.000238|1|7|31|0|0.008|0.007|K|09|HGK09|0.829448677844|1
2009-05-24 17:00|2.091||||35|||0.0075|||N|09|HGN09|0.826090586031|1
2009-05-24 17:30|2.091||||3|||0|||N|09|HGN09|0.826090586031|0
2009-05-24 18:00|2.089|2.096||-0.00334|25|2||0.0065|0||N|09|HGN09|0.825300446781|0
2009-05-24 18:30|2.095|2.096|2.096|-0.000477|12|2|2|0.01|0|0|N|09|HGN09|0.827670864532|0
2009-05-24 19:00|2.0975||||23|||0.0035|||N|09|HGN09|0.828658538594|0
2009-05-24 19:30|2.1045||||8|||0.0065|||N|09|HGN09|0.83142402597|0
2009-05-24 20:00|2.106||||24|||0.009|||N|09|HGN09|0.832016630407|0
2009-05-24 20:30|2.0925||||7|||0.0055|||N|09|HGN09|0.826683190469|0
2009-05-24 21:00|2.0915||||12|||0.0095|||N|09|HGN09|0.826288120844|0
2009-05-24 21:30|2.0885||||46|||0.008|||N|09|HGN09|0.825102911969|0
2009-05-24 22:00|2.094||||13|||0.004|||N|09|HGN09|0.827275794906|0
2009-05-24 22:30|2.084||||5|||0.01|||N|09|HGN09|0.823325098656|0
2009-05-24 23:00|2.0875||||1|||0|||N|09|HGN09|0.824707842343|0
2009-05-24 23:30|2.09|2.09||0|1|71||0|0.005||M|09|HGM09|0.824707842343|1
2009-05-25 00:00|2.088|2.092||-0.001912|1|22||0|0.0055||M|09|HGM09|0.823918648236|0
2009-05-25 00:30|2.094|2.0965|2.1|-0.001192|5|73|44|0.0045|0.006|0|M|09|HGM09|0.826286230558|0
2009-05-25 01:00|2.1045||||59|||0.0085|||N|09|HGN09|0.829439242647|1
2009-05-25 01:30|2.102||||100|||0.007|||N|09|HGN09|0.82845392637|0
2009-05-25 02:00|2.095|2.094||0.000478|1|40||0|0.011||M|09|HGM09|0.82845392637|1
2009-05-25 02:30|2.095|2.09||0.002392|2|35||0|0.005||M|09|HGM09|0.82845392637|0
2009-05-25 03:00|2.086||||51|||0.0055|||N|09|HGN09|0.826868368616|1
2009-05-25 03:30|2.0865||||7|||0.003|||N|09|HGN09|0.827066563335|0
2009-05-25 04:00|2.09||||4|||0.001|||N|09|HGN09|0.82845392637|0
2009-05-25 04:30|2.089||||14|||0.0045|||N|09|HGN09|0.828057536931|0
2009-05-25 05:00|2.089||||20|||0.002|||N|09|HGN09|0.828057536931|0
2009-05-25 05:30|2.0905||||14|||0.0035|||N|09|HGN09|0.828652121089|0
2009-05-25 06:00|2.0905||||11|||0.0025|||N|09|HGN09|0.828652121089|0
2009-05-25 06:30|2.0925||||11|||0.003|||N|09|HGN09|0.829444899966|0
2009-05-25 07:00|2.094||||8|||0.003|||N|09|HGN09|0.830039484123|0
2009-05-25 07:30|2.093|2.0915||0.000717|2|7||0|0.0025||M|09|HGM09|0.830039484123|1
2009-05-25 08:00|2.095||||11|||0.002|||N|09|HGN09|0.831428505493|1
2009-05-25 08:30|2.096||||20|||0.0025|||N|09|HGN09|0.831825368741|0
2009-05-25 09:00|2.099|2.099||0|3|18||0|0.003||M|09|HGM09|0.831825368741|1
2009-05-25 09:30|2.0975||||21|||0.0005|||N|09|HGN09|0.831230924695|1
2009-05-25 10:00|2.102||||23|||0.0055|||N|09|HGN09|0.833014256834|0
2009-05-25 10:30|2.1055||||14|||0.004|||N|09|HGN09|0.834401292942|0
2009-05-25 11:00|2.1045||||17|||0.003|||N|09|HGN09|0.834004996911|0
2009-05-25 11:30|2.1035|2.1025||0.000476|1|4||0|0.002||M|09|HGM09|0.834004996911|1
2009-05-25 12:00|2.1035||||3|||0|||N|09|HGN09|0.834401669918|1
2009-05-25 17:00|2.1055|2.104||0.000713|2|2||0|0.001||M|09|HGM09|0.834401669918|1
2009-05-25 17:30|2.101||||1|||0|||N|09|HGN09|0.833211933697|1
2009-05-25 18:00|2.1||||2|||0.0005|||N|09|HGN09|0.832815354956|0
2009-05-25 18:30|2.0995||||2|||0.0005|||N|09|HGN09|0.832617065586|0
2009-05-25 19:00|2.1275|2.11|2.134|0.008294|217|1|12|0.026|0|0.019|N|09|HGN09|0.843721270319|0
2009-05-25 19:30|2.1175|2.1285||-0.005168|50|2||0.011|0||N|09|HGN09|0.839755482914|0
2009-05-25 20:00|2.1195||||33|||0.009|||N|09|HGN09|0.840548640395|0
2009-05-25 20:30|2.105||||155|||0.015|||N|09|HGN09|0.834798248658|0
2009-05-25 21:00|2.105|2.1095||-0.002133|43|1||0.0095|0||N|09|HGN09|0.834798248658|0
2009-05-25 21:30|2.11||||35|||0.0085|||N|09|HGN09|0.836781142361|0
2009-05-25 22:00|2.105|2.099||0.002859|8|18||0|0.0085||K|09|HGK09|0.836781142361|1
2009-05-25 22:30|2.1005||||8|||0.0045|||N|09|HGN09|0.837379127932|1
2009-05-25 23:00|2.105|2.0995||0.00262|3|16||0|0.009||K|09|HGK09|0.837379127932|1
2009-05-25 23:30|2.098|2.097||0.000477|1|61||0|0.005||M|09|HGM09|0.836780857538|1
2009-05-26 00:00|2.1025||||23|||0.009|||N|09|HGN09|0.838975561742|1
2009-05-26 00:30|2.099||||61|||0.0085|||N|09|HGN09|0.837578931794|0
2009-05-26 01:00|2.1|2.099||0.000476|1|36||0|0.01||M|09|HGM09|0.837578931794|1
2009-05-26 01:30|2.0865|2.0825||0.001921|4|100||0.0135|0.0225||M|09|HGM09|0.832194495804|0
2009-05-26 02:00|2.0855|2.073|2.08|0.00603|4|140|1|0.001|0.014|0|M|09|HGM09|0.831795648693|0
2009-05-26 02:30|2.0805|2.0785||0.000962|149|1||0.018|0||N|09|HGN09|0.834805039608|1
2009-05-26 03:00|2.0805|2.096||-0.007395|119|2||0.016|0.0005||N|09|HGN09|0.834805039608|0
2009-05-26 03:30|2.065||||119|||0.0145|||N|09|HGN09|0.828585631718|0
2009-05-26 04:00|2.06|2.054|2.057|0.002921|8|9|302|0.01|0.006|0.018|K|09|HGK09|0.828585631718|1
2009-05-26 04:30|2.056|2.055|2.0605|0.000487|2|101|18|0.0005|0.0085|0.0035|M|09|HGM09|0.829392433697|1
2009-05-26 05:00|2.05|2.0465|2.061|0.00171|4|449|12|0.004|0.016|0.0005|M|09|HGM09|0.826972027762|0
2009-05-26 05:30|2.0455||||106|||0.0055|||N|09|HGN09|0.826567936861|1
2009-05-26 06:00|2.0675|2.059|2.062|0.004128|4|4|286|0|0.0125|0.0195|K|09|HGK09|0.826567936861|1
2009-05-26 06:30|2.063||||497|||0.0145|||N|09|HGN09|0.828173702644|1
2009-05-26 07:00|2.0745|2.076|2.0805|-0.000723|769|3|15|0.015|0.0055|0.011|N|09|HGN09|0.832790279271|0
2009-05-26 07:30|2.0725|2.0725|2.077|0|12|334|7|0.001|0.006|0.003|M|09|HGM09|0.831386249417|1
2009-05-26 08:00|2.0665|2.063|2.0565|0.001697|2|8|779|0.0035|0.0115|0.017|K|09|HGK09|0.828979341095|1
2009-05-26 08:30|2.081|2.0755|2.077|0.00265|21|4|858|0.011|0.0115|0.0235|K|09|HGK09|0.834796036205|0
2009-05-26 09:00|2.109|2.1005|2.0995|0.004047|35|49|2675|0.016|0.03|0.03|K|09|HGK09|0.84602827504|0
2009-05-26 09:30|2.1135|2.1135|2.1115|0|5|11|1268|0|0.0165|0.0235|K|09|HGK09|0.847833456281|0
2009-05-26 10:00|2.12|2.1155|2.114|0.002127|2|49|858|0|0.003|0.0095|K|09|HGK09|0.850440940296|0
2009-05-26 10:30|2.133|2.129|2.1205|0.001879|26|7|1189|0.0125|0.008|0.021|K|09|HGK09|0.855655908326|0
2009-05-26 11:00|2.124|2.1205|2.121|0.001651|2|1|557|0|0|0.013|K|09|HGK09|0.852045545844|0
2009-05-26 11:30|2.143|2.1445|2.14|-0.000699|0|9|1053|0|0.02|0.0225|K|09|HGK09|0.859667422195|0
2009-05-26 12:00|2.145|2.142|2.145|0.001401|9|586|1|0.004|0.009|0|M|09|HGM09|0.859867857593|1
2009-05-26 12:30|2.1425|2.143|2.15|-0.000233|1|219|21|0|0.0065|0|M|09|HGM09|0.858865680603|0
2009-05-26 13:00|2.148|2.1495|2.1435|-0.000698|7|4|102|0.003|0.0045|0.0075|K|09|HGK09|0.860869566932|1
2009-05-26 13:30|2.142|2.1475||-0.002561|77|9||0.0055|0.0045||N|09|HGN09|0.857865835017|1
2009-05-26 14:00|2.144|2.138|2.135|0.002806|2|3|82|0|0.0015|0.009|K|09|HGK09|0.856467683481|1
2009-05-26 14:30|2.137|2.1385|2.1385|-0.000701|1|91|2|0|0.007|0.0005|M|09|HGM09|0.856067090552|1
2009-05-26 15:00|2.141|2.1465||-0.002562|56|8||0.0075|0.004||N|09|HGN09|0.85706787041|1
2009-05-26 15:30|2.137|2.139|2.144|-0.000935|44|1|6|0.006|0|0.003|N|09|HGN09|0.855466622637|0
2009-05-26 16:00|2.1395|2.1405||-0.000467|3|46||0.0005|0.0045||M|09|HGM09|0.855666591459|1
2009-05-26 17:00|2.1415|2.1425|2.1475|-0.000467|17|2|1|0.0045|0|0|N|09|HGN09|0.856066342261|1
2009-05-26 17:30|2.144|2.1475||-0.00163|14|1||0.0055|0||N|09|HGN09|0.857065719266|0
2009-05-26 18:00|2.1495|2.15|2.154|-0.000233|60|1|16|0.0055|0|0.004|N|09|HGN09|0.859264348676|0
2009-05-26 18:30|2.1525|2.16||-0.003472|42|3||0.0065|0.005||N|09|HGN09|0.860463601082|0
2009-05-26 19:00|2.137|2.1425||-0.002567|64|2||0.0115|0.007||N|09|HGN09|0.854267463653|0
2009-05-26 19:30|2.141|2.1295|2.1375|0.0054|3|12|146|0|0.0015|0.014|K|09|HGK09|0.853669376747|1
2009-05-26 20:00|2.131|2.125||0.002824|2|283||0|0.014||K|09|HGK09|0.849682130709|0
2009-05-26 20:30|2.1285||||34|||0.0075|||N|09|HGN09|0.851081607159|1
2009-05-26 21:00|2.13|2.1275|2.1335|0.001175|1|27|2|0|0.0085|0.0015|M|09|HGM09|0.851081607159|1
2009-05-26 21:30|2.124||||13|||0.003|||N|09|HGN09|0.849681472906|1
2009-05-26 22:00|2.1275|2.1365||-0.004212|53|2||0.007|0||N|09|HGN09|0.851081607159|0
2009-05-26 22:30|2.132|2.135|2.1335|-0.001405|57|2|2|0.0065|0|0|N|09|HGN09|0.852881779772|0
2009-05-26 23:00|2.13|2.127||0.00141|1|59||0|0.005||M|09|HGM09|0.850884398554|1
2009-05-26 23:30|2.131||||188|||0.0055|||N|09|HGN09|0.852484557273|1
2009-05-27 00:00|2.1395||||141|||0.0115|||N|09|HGN09|0.85588489455|0
2009-05-27 00:30|2.13|2.141||-0.005138|163|1||0.0125|0||N|09|HGN09|0.852084517593|0
2009-05-27 01:00|2.1255|2.1365|2.131|-0.005149|90|1|2|0.0125|0|0|N|09|HGN09|0.850284339035|0
2009-05-27 01:30|2.145|2.137|2.136|0.003744|1|1|143|0|0|0.015|K|09|HGK09|0.85366716931|1
2009-05-27 02:00|2.1535|2.1385|2.155|0.007014|24|281|2|0.0045|0.019|0.005|K|09|HGK09|0.857049999584|0
2009-05-27 02:30|2.1415|2.1475||-0.002794|164|16||0.0065|0.004||N|09|HGN09|0.85825231429|1
2009-05-27 03:00|2.148|2.147|2.1485|0.000466|17|272|1|0.009|0.0165|0|K|09|HGK09|0.858452140207|1
2009-05-27 03:30|2.1475|2.152||-0.002091|72|2||0.0065|0||N|09|HGN09|0.858652059197|1
2009-05-27 04:00|2.1455|2.148||-0.001164|162|3||0.009|0||N|09|HGN09|0.857852383239|0
2009-05-27 04:30|2.1365|2.1425||-0.0028|107|7||0.0085|0.0035||N|09|HGN09|0.854253841431|0
2009-05-27 05:00|2.1345|2.14||-0.00257|73|8||0.004|0.0025||N|09|HGN09|0.853454165474|0
2009-05-27 05:30|2.1345|2.1435||-0.004199|55|3||0.0055|0||N|09|HGN09|0.853454165474|0
2009-05-27 06:00|2.13|2.1365||-0.003042|158|19||0.01|0.0045||N|09|HGN09|0.85165489457|0
2009-05-27 06:30|2.12|2.1105|2.1195|0.004501|2|560|2|0|0.02|0|K|09|HGK09|0.845077639358|1
2009-05-27 07:00|2.115|2.1145|2.1175|0.000236|23|753|25|0.0035|0.009|0.0065|M|09|HGM09|0.846879510657|1
2009-05-27 07:30|2.12|2.1225|2.1195|-0.001178|6|4|818|0|0.011|0.0095|K|09|HGK09|0.849082318559|1
2009-05-27 08:00|2.1295|2.138|2.135|-0.003976|10|10|587|0|0.006|0.02|K|09|HGK09|0.852887168572|0
2009-05-27 08:30|2.1325|2.1305|2.134|0.000939|18|936|8|0.006|0.0095|0.006|M|09|HGM09|0.850693118325|1
2009-05-27 09:00|2.1305|2.131|2.1305|-0.000235|11|9|1193|0.0065|0.007|0.019|K|09|HGK09|0.850693118325|1
2009-05-27 09:30|2.126|2.1275|2.1265|-0.000705|2|1|614|0|0|0.01|K|09|HGK09|0.848896301131|0
2009-05-27 10:00|2.12|2.12|2.128|0|3|1|845|0.005|0|0.0175|K|09|HGK09|0.846500544872|0
2009-05-27 10:30|2.1255|2.129|2.1295|-0.001644|5|4|749|0|0|0.0065|K|09|HGK09|0.848696654776|0
2009-05-27 11:00|2.1275|2.132|2.131|-0.002111|1|34|515|0.0015|0.0045|0.0085|K|09|HGK09|0.849495240195|0
2009-05-27 11:30|2.125|2.1225|2.1225|0.001178|18|6|635|0.003|0.0075|0.0135|K|09|HGK09|0.848497008421|0
2009-05-27 12:00|2.125|2.1345||-0.004451|252|1||0.0085|0||N|09|HGN09|0.849496415969|1
2009-05-27 12:30|2.1125|2.114|2.1205|-0.00071|7|409|4|0.007|0.0245|0.0105|M|09|HGM09|0.840740772422|1
2009-05-27 13:00|2.1015|2.102|2.1135|-0.000238|102|208|3|0.013|0.018|0.006|M|09|HGM09|0.836362950648|0
2009-05-27 13:30|2.098|2.0975|2.106|0.000238|18|132|7|0.004|0.0135|0.0065|M|09|HGM09|0.834970007357|0
2009-05-27 14:00|2.098|2.0965|2.1065|0.000715|2|44|3|0|0.0065|0.002|M|09|HGM09|0.834970007357|0
2009-05-27 14:30|2.098|2.096|2.103|0.000954|6|79|4|0|0.008|0.0025|M|09|HGM09|0.834970007357|0
2009-05-27 15:00|2.103|2.094|2.102|0.004298|10|47|3|0.0055|0.007|0.0035|M|09|HGM09|0.836959926345|0
2009-05-27 15:30|2.095||||22|||0.007|||N|09|HGN09|0.837359620674|1
2009-05-27 16:00|2.0925|2.1025||-0.004756|6|2||0.003|0||N|09|HGN09|0.83636038485|0
2009-05-27 17:00|2.0865|2.096||-0.004532|56|8||0.0115|0||N|09|HGN09|0.833962218872|0
2009-05-27 17:30|2.088||||2|||0.0005|||N|09|HGN09|0.834561760367|0
2009-05-27 18:00|2.0875||||7|||0.002|||N|09|HGN09|0.834361913202|0
2009-05-27 18:30|2.0925||||6|||0.003|||N|09|HGN09|0.83636038485|0
2009-05-27 19:00|2.096||||12|||0.0115|||N|09|HGN09|0.837759315004|0
2009-05-27 19:30|2.092||||15|||0.005|||N|09|HGN09|0.836160537685|0
2009-05-27 20:00|2.0865|2.094||-0.003582|30|1||0.0105|0||N|09|HGN09|0.833962218872|0
2009-05-27 20:30|2.095|2.0985||-0.001668|15|1||0.006|0||N|09|HGN09|0.837359620674|0
2009-05-27 21:00|2.0915||||15|||0.0055|||N|09|HGN09|0.835960690521|0
2009-05-27 21:30|2.0915|2.0995||-0.00381|2|1||0.0025|0||N|09|HGN09|0.835960690521|0
2009-05-27 22:00|2.0875|2.1005||-0.006189|19|1||0.0055|0||N|09|HGN09|0.834361913202|0
2009-05-27 22:30|2.084|2.0895||-0.002632|64|8||0.008|0.002||N|09|HGN09|0.832962983048|0
2009-05-27 23:00|2.09|2.0975||-0.003576|24|12||0.005|0.0005||N|09|HGN09|0.835361149026|0
2009-05-27 23:30|2.0925||||55|||0.0065|||N|09|HGN09|0.83636038485|0
2009-05-28 00:00|2.0915|2.102||-0.004995|41|2||0.0065|0||N|09|HGN09|0.835960690521|0
2009-05-28 00:30|2.0945|2.0915||0.001434|45|1||0.0075|0||N|09|HGN09|0.83715977351|0
2009-05-28 01:00|2.086|2.103||-0.008084|41|7||0.0115|0||N|09|HGN09|0.833762371707|0
2009-05-28 01:30|2.09|2.099||-0.004288|34|1||0.008|0||N|09|HGN09|0.835361149026|0
2009-05-28 02:00|2.0985|2.107||-0.004034|120|6||0.009|0.004||N|09|HGN09|0.838758550828|0
2009-05-28 02:30|2.1045|2.108||-0.00166|134|20||0.0075|0.0015||N|09|HGN09|0.841156716806|0
2009-05-28 03:00|2.106||||112|||0.0115|||N|09|HGN09|0.841756258301|0
2009-05-28 03:30|2.109|2.118||-0.004249|110|9||0.016|0.0065||N|09|HGN09|0.84295534129|0
2009-05-28 04:00|2.111|2.1085|2.118|0.001186|4|65|13|0|0.0055|0.002|M|09|HGM09|0.840169369907|1
2009-05-28 04:30|2.107|2.112|2.118|-0.002367|103|1|4|0.007|0|0|N|09|HGN09|0.839571668197|1
2009-05-28 05:00|2.105|2.106|2.1145|-0.000475|5|93|10|0|0.009|0|M|09|HGM09|0.836788996949|1
2009-05-28 05:30|2.115|2.1155|2.12|-0.000236|1|131|1|0|0.01|0|M|09|HGM09|0.84076424159|0
2009-05-28 06:00|2.125|2.124|2.127|0.000471|1|343|3|0|0.012|0.003|M|09|HGM09|0.844739486231|0
2009-05-28 06:30|2.114|2.1125||0.00071|9|222||0.0035|0.016||M|09|HGM09|0.840366717126|0
2009-05-28 07:00|2.121|2.12|2.123|0.000472|5|544|5|0.004|0.0135|0.005|M|09|HGM09|0.843149388374|0
2009-05-28 07:30|2.12|2.1175|2.1295|0.001181|20|728|4|0.01|0.0145|0.0025|M|09|HGM09|0.84275186391|0
2009-05-28 08:00|2.1365|2.137|2.138|-0.000234|7|846|3|0.0175|0.021|0.0005|M|09|HGM09|0.849311017568|0
2009-05-28 08:30|2.14|2.14|2.139|0|8|1199|8|0.0055|0.0095|0.0055|M|09|HGM09|0.850702353192|0
2009-05-28 09:00|2.1245|2.1255|2.127|-0.00047|22|1269|8|0.0155|0.019|0.014|M|09|HGM09|0.844540723999|0
2009-05-28 09:30|2.1425|2.1445|2.148|-0.000933|16|1065|15|0.0165|0.02|0.0175|M|09|HGM09|0.851696164353|0
2009-05-28 10:00|2.147|2.1545|2.161|-0.003481|47|1502|5|0.0065|0.015|0.0135|M|09|HGM09|0.853485024441|0
2009-05-28 10:30|2.1535|2.162|2.1635|-0.003932|4|1676|9|0|0.0145|0.0085|M|09|HGM09|0.856068933458|0
2009-05-28 11:00|2.15|2.1565|2.157|-0.003014|672|11|35|0.015|0.012|0.005|N|09|HGN09|0.851317394512|1
2009-05-28 11:30|2.14|2.144|2.1475|-0.001866|785|7|21|0.0185|0.003|0.0145|N|09|HGN09|0.847357778723|0
2009-05-28 12:00|2.149|2.15|2.145|-0.000465|2|832|4|0.004|0.017|0|M|09|HGM09|0.849333892946|1
2009-05-28 12:30|2.1415|2.144|2.1515|-0.001166|274|3|11|0.013|0.0075|0.006|N|09|HGN09|0.845976061276|1
2009-05-28 13:00|2.14|2.1415|2.148|-0.0007|28|182|1|0.005|0.0115|0|M|09|HGM09|0.844397747729|1
2009-05-28 13:30|2.147|2.1505||-0.001628|53|5||0.0115|0.005||N|09|HGN09|0.846566408767|1
2009-05-28 14:00|2.134|2.139|2.1445|-0.002338|20|107|8|0.008|0.012|0.0095|M|09|HGM09|0.840071014326|1
2009-05-28 14:30|2.1405|2.1425|2.1475|-0.000933|2|55|1|0|0.006|0|M|09|HGM09|0.842629806076|0
2009-05-28 15:00|2.1435|2.152||-0.00395|33|5||0.005|0.002||N|09|HGN09|0.843023098867|1
2009-05-28 15:30|2.141|2.15||-0.004186|6|3||0.0025|0.0025||N|09|HGN09|0.842039866888|0
2009-05-28 16:00|2.135|2.14|2.15|-0.002336|2|7|2|0.006|0.007|0|M|09|HGM09|0.836165170142|1
2009-05-28 17:00|2.1315|2.14||-0.003972|9|3||0.014|0.005||N|09|HGN09|0.832843953345|1
2009-05-28 17:30|2.137|2.1405|2.1455|-0.001635|2|1|1|0|0|0|N|09|HGN09|0.834992975979|0
2009-05-28 18:00|2.137||||3|||0.0015|||N|09|HGN09|0.834992975979|0
2009-05-28 18:30|2.1365||||13|||0.009|||N|09|HGN09|0.834797610285|0
2009-05-28 19:00|2.15|2.1605||-0.00486|91|11||0.0205|0.0045||N|09|HGN09|0.840072484022|0
2009-05-28 19:30|2.148||||20|||0.0055|||N|09|HGN09|0.839291021246|0
2009-05-28 20:00|2.146||||8|||0.0005|||N|09|HGN09|0.83850955847|0
2009-05-28 20:30|2.141||||8|||0.0065|||N|09|HGN09|0.83655590153|0
2009-05-28 21:00|2.147||||5|||0.002|||N|09|HGN09|0.838900289858|0
2009-05-28 21:30|2.147|2.155||-0.003712|5|2||0.0035|0||N|09|HGN09|0.838900289858|0
2009-05-28 22:30|2.149||||5|||0.002|||N|09|HGN09|0.839681752634|0
2009-05-28 23:00|2.15||||2|||0|||N|09|HGN09|0.840072484022|0
2009-05-28 23:30|2.157|2.162||-0.002313|71|2||0.008|0.002||N|09|HGN09|0.842807603737|0
2009-05-29 00:00|2.1545||||22|||0.003|||N|09|HGN09|0.841830775267|0
2009-05-29 00:30|2.16||||45|||0.005|||N|09|HGN09|0.843979797901|0
2009-05-29 01:00|2.1605|2.162|2.1725|-0.000694|1|91|6|0|0.0045|0.0025|M|09|HGM09|0.843979797901|1
2009-05-29 01:30|2.1695|2.1715||-0.000921|212|1||0.01|0||N|09|HGN09|0.846907572408|1
2009-05-29 02:00|2.1725|2.17|2.1785|0.001152|1|185|3|0|0.008|0.0015|M|09|HGM09|0.847297582803|1
2009-05-29 02:30|2.172|2.1765|2.1765|-0.002068|83|1|19|0.0045|0|0.0005|N|09|HGN09|0.848078502234|1
2009-05-29 03:00|2.176|2.174|2.177|0.00092|165|1|1|0.014|0|0|N|09|HGN09|0.849640341096|0
2009-05-29 03:30|2.1795|2.186||-0.002973|213|12||0.0085|0.006||N|09|HGN09|0.851006950101|0
2009-05-29 04:00|2.1835|2.175|2.183|0.003908|1|223|28|0|0.0105|0.0095|M|09|HGM09|0.85003370336|1
2009-05-29 04:30|2.182|2.188||-0.002742|186|27||0.007|0.002||N|09|HGN09|0.852769444014|1
2009-05-29 05:00|2.1825|2.188||-0.002514|88|4||0.0055|0.0015||N|09|HGN09|0.852964854061|0
2009-05-29 05:30|2.1965|2.2035||-0.003177|280|42||0.0155|0.012||N|09|HGN09|0.85843633537|0
2009-05-29 06:00|2.1885|2.194||-0.002507|211|4||0.017|0.0045||N|09|HGN09|0.855309774622|0
2009-05-29 06:30|2.179|2.187|2.187|-0.003658|364|2|108|0.0125|0.0015|0.01|N|09|HGN09|0.851596983734|0
2009-05-29 07:00|2.1905|2.1875|2.193|0.001371|6|772|4|0.0075|0.0165|0.0065|M|09|HGM09|0.85295985042|1
2009-05-29 07:30|2.18|2.188|2.1925|-0.003656|15|887|15|0.009|0.0165|0.014|M|09|HGM09|0.848871250361|0
2009-05-29 08:00|2.185|2.1865|2.19|-0.000686|1|866|12|0|0.0115|0.009|M|09|HGM09|0.85081820277|0
2009-05-29 08:30|2.1695|2.17|2.1685|-0.00023|4|1912|19|0.013|0.034|0.0245|M|09|HGM09|0.844782650302|0
2009-05-29 09:00|2.183|2.1845|2.188|-0.000687|1|1018|8|0|0.0195|0.0175|M|09|HGM09|0.850039421807|0
2009-05-29 09:30|2.1795|2.185|2.1825|-0.002517|2|843|2|0|0.0095|0.002|M|09|HGM09|0.84867655512|0
2009-05-29 10:00|2.201|2.198|2.19|0.001365|8|1707|2|0.0015|0.021|0|M|09|HGM09|0.857048450479|0
2009-05-29 10:30|2.1985|2.1945|2.2|0.001823|8|1700|2|0.001|0.012|0|M|09|HGM09|0.856074974275|0
2009-05-29 11:00|2.1985|2.1955|2.2015|0.001366|3|714|3|0.005|0.009|0.003|M|09|HGM09|0.856074974275|0
2009-05-29 11:30|2.194|2.2015||-0.003407|1546|67||0.0075|0.0075||N|09|HGN09|0.855490090439|1
2009-05-29 12:00|2.1895|2.194|2.196|-0.002051|516|2|54|0.0075|0.0035|0.006|N|09|HGN09|0.853735438932|0
2009-05-29 12:30|2.185|2.1875|2.195|-0.001143|162|18|8|0.009|0.006|0.005|N|09|HGN09|0.851980787424|0
2009-05-29 13:00|2.1855|2.188|2.189|-0.001143|1|97|22|0|0.006|0.0045|M|09|HGM09|0.851201833562|1
2009-05-29 13:30|2.1825|2.1795|2.181|0.001376|2|165|1|0.0005|0.0125|0|M|09|HGM09|0.850033402768|0
2009-05-29 14:00|2.188|2.1845|2.1885|0.001602|68|2|7|0.0105|0.001|0.0045|N|09|HGN09|0.853348513538|1
2009-05-29 14:30|2.1945|2.1995||-0.002273|72|9||0.0095|0.008||N|09|HGN09|0.855883598244|0
2009-05-29 15:00|2.199|2.2035||-0.002042|99|18||0.005|0.005||N|09|HGN09|0.857638656887|0
2009-05-29 15:30|2.1965|2.2015||-0.002271|21|13||0.0035|0.0035||N|09|HGN09|0.856663624308|0
2009-05-29 16:00|2.195|2.2015||-0.002953|23|4||0.0055|0||N|09|HGN09|0.85607860476|0
2009-05-31 17:00|2.2|2.215||-0.006772|70|5||0.011|0.004||N|09|HGN09|0.858028669919|0
2009-05-31 17:30|2.2025||||4|||0.0025|||N|09|HGN09|0.859003702498|0
2009-05-31 18:00|2.207|2.215||-0.003612|18|5||0.01|0.01||N|09|HGN09|0.860758761142|0
2009-05-31 18:30|2.187|2.186|2.191|0.000457|1|32|1|0|0.018|0|M|09|HGM09|0.84987783775|1
2009-05-31 19:00|2.198|2.2005|2.21|-0.001136|1|76|3|0|0.024|0.0215|M|09|HGM09|0.854152486225|0
2009-05-31 19:30|2.199|2.206||-0.003173|22|2||0.0055|0.001||N|09|HGN09|0.853570241858|1
2009-05-31 20:00|2.225|2.227|2.2325|-0.000898|1|308|2|0|0.0335|0|M|09|HGM09|0.860921934785|1
2009-05-31 20:30|2.2305|2.2345||-0.00179|174|5||0.0105|0.0025||N|09|HGN09|0.862274977789|1
2009-05-31 21:00|2.2365|2.24||-0.001563|105|2||0.0085|0||N|09|HGN09|0.864594480083|0
2009-05-31 21:30|2.235|2.2305|2.2345|0.002017|1|39|1|0|0.0065|0|M|09|HGM09|0.86266458169|1
2009-05-31 22:00|2.232|2.234|2.237|-0.000895|30|1|1|0.0045|0|0|N|09|HGN09|0.863244719271|1
2009-05-31 22:30|2.232||||5|||0|||N|09|HGN09|0.863244719271|0
2009-05-31 23:00|2.232|2.232|2.237|0|16|1|1|0.0035|0|0|N|09|HGN09|0.863244719271|0
2009-05-31 23:30|2.237||||52|||0.009|||N|09|HGN09|0.865178511204|0
2009-06-01 00:00|2.2425|2.25||-0.003333|149|10||0.013|0.003||N|09|HGN09|0.867305682332|0
2009-06-01 00:30|2.2445|2.25||-0.002444|210|1||0.0075|0||N|09|HGN09|0.868079199105|0
2009-06-01 01:00|2.25|2.2565|2.261|-0.002881|1|378|4|0|0.0105|0.004|M|09|HGM09|0.868079199105|1
2009-06-01 01:30|2.2505|2.2575||-0.003101|195|7||0.012|0||N|09|HGN09|0.865770989402|1
2009-06-01 02:00|2.2575|2.2565|2.266|0.000443|272|1|3|0.015|0|0.002|N|09|HGN09|0.868463900722|0
2009-06-01 02:30|2.2685|2.269|2.2735|-0.00022|292|3|2|0.015|0.001|0.002|N|09|HGN09|0.872695618511|0
2009-06-01 03:00|2.2825|2.279|2.283|0.001536|457|2|6|0.023|0|0.009|N|09|HGN09|0.878081441151|0
2009-06-01 03:30|2.269|2.2795||-0.004606|285|7||0.019|0.014||N|09|HGN09|0.87288796932|0
2009-06-01 04:00|2.2695|2.271||-0.000661|227|2||0.008|0||N|09|HGN09|0.873080320128|0
2009-06-01 04:30|2.2715|2.276||-0.001977|118|2||0.0065|0||N|09|HGN09|0.873849723363|0
2009-06-01 05:00|2.271|2.28||-0.003947|138|3||0.0055|0.0015||N|09|HGN09|0.873657372554|0
2009-06-01 05:30|2.26|2.2675||-0.003308|167|12||0.0115|0.0055||N|09|HGN09|0.869425654765|0
2009-06-01 06:00|2.262|2.2625||-0.000221|172|1||0.006|0||N|09|HGN09|0.870195058|0
2009-06-01 06:30|2.271|2.2775||-0.002854|239|6||0.015|0.0105||N|09|HGN09|0.873657372554|0
2009-06-01 07:00|2.275|2.2715|2.2735|0.001541|2|1371|5|0|0.011|0.0025|M|09|HGM09|0.872698363363|1
2009-06-01 07:30|2.276|2.2725|2.2775|0.00154|4|613|66|0.002|0.01|0.0085|M|09|HGM09|0.87308196704|0
2009-06-01 08:00|2.2645|2.265|2.2675|-0.000221|5|1380|2|0.003|0.012|0.003|M|09|HGM09|0.868670524763|0
2009-06-01 08:30|2.273|2.266|2.274|0.003089|1|1311|2|0|0.021|0.0005|M|09|HGM09|0.871931156011|0
2009-06-01 09:00|2.2835|2.287|2.291|-0.00153|2612|4|155|0.027|0|0.02|N|09|HGN09|0.878664957966|1
2009-06-01 09:30|2.2955|2.2955|2.2965|0|2|1771|11|0.0095|0.0205|0.0115|M|09|HGM09|0.881930656323|1
2009-06-01 10:00|2.2985|2.313|2.3085|-0.006269|4|1030|13|0.0005|0.018|0.0105|M|09|HGM09|0.883083255743|0
2009-06-01 10:30|2.32|2.319|2.3235|0.000431|11|1881|17|0.0055|0.015|0.0075|M|09|HGM09|0.891343551588|0
2009-06-01 11:00|2.317|2.3155|2.32|0.000648|28|813|88|0.0095|0.014|0.01|M|09|HGM09|0.890190952168|0
2009-06-01 11:30|2.32|2.3275|2.326|-0.003222|965|59|2|0.006|0.0055|0.0035|N|09|HGN09|0.891920971293|1
2009-06-01 12:00|2.321|2.3205|2.326|0.000215|5|477|47|0.001|0.011|0.008|M|09|HGM09|0.889430107141|1
2009-06-01 12:30|2.326|2.331||-0.002145|258|12||0.008|0.0035||N|09|HGN09|0.891538215561|1
2009-06-01 13:00|2.32|2.319|2.3235|0.000431|1|98|2|0|0.007|0.0035|M|09|HGM09|0.887331042515|1
2009-06-01 13:30|2.3055|2.308|2.3115|-0.001083|2|96|1|0.0005|0.014|0|M|09|HGM09|0.881785223499|0
2009-06-01 14:00|2.307|2.3065|2.3125|0.000217|1|71|13|0|0.0095|0.005|M|09|HGM09|0.882358928915|0
2009-06-01 14:30|2.313|2.3125|2.3165|0.000216|67|1|4|0.007|0|0.005|N|09|HGN09|0.884845524639|1
2009-06-01 15:00|2.3095|2.311|2.317|-0.000649|1|71|10|0|0.007|0.0035|M|09|HGM09|0.883697616931|1
2009-06-01 15:30|2.31|2.3135||-0.001513|20|8||0.0065|0.004||N|09|HGN09|0.883315229386|1
2009-06-01 17:00|2.3065|2.312||-0.002379|33|5||0.003|0.0005||N|09|HGN09|0.881976872978|0
2009-06-01 17:30|2.31||||4|||0.003|||N|09|HGN09|0.883315229386|0
2009-06-01 18:00|2.306||||11|||0.0065|||N|09|HGN09|0.881785679205|0
2009-06-01 18:30|2.308|2.312||-0.00173|21|5||0.0065|0.0005||N|09|HGN09|0.882550454296|0
2009-06-01 19:00|2.309|2.32||-0.004741|103|2||0.0065|0||N|09|HGN09|0.882932841841|0
2009-06-01 19:30|2.323|2.328||-0.002148|43|1||0.0155|0||N|09|HGN09|0.888286267474|0
2009-06-01 20:00|2.311||||86|||0.016|||N|09|HGN09|0.883697616931|0
2009-06-01 20:30|2.307|2.3105||-0.001515|73|6||0.0055|0.0025||N|09|HGN09|0.882168066751|0
2009-06-01 21:00|2.3145|2.316||-0.000648|16|5||0.0055|0.002||N|09|HGN09|0.88503597334|0
2009-06-01 21:30|2.309||||44|||0.01|||N|09|HGN09|0.882932841841|0
2009-06-01 22:00|2.315|2.321||-0.002585|27|3||0.011|0||N|09|HGN09|0.885227167112|0
2009-06-01 22:30|2.3305|2.337||-0.002781|141|12||0.0145|0.003||N|09|HGN09|0.891154174063|0
2009-06-01 23:00|2.3455|2.346|2.35|-0.000213|115|1|11|0.012|0|0.005|N|09|HGN09|0.89688998724|0
2009-06-01 23:30|2.3475|2.347|2.3595|0.000213|2|279|12|0|0.01|0.0095|M|09|HGM09|0.897463446311|1
2009-06-02 00:00|2.336|2.354||-0.007647|120|1||0.018|0||N|09|HGN09|0.893257183887|1
2009-06-02 00:30|2.3225|2.3225||0|129|1||0.0195|0||N|09|HGN09|0.88809495273|0
2009-06-02 01:00|2.305|2.3215|2.3145|-0.007107|163|2|3|0.0205|0.0005|0.001|N|09|HGN09|0.881403171601|0
2009-06-02 01:30|2.3|2.3|2.3|0|4|415|1|0|0.0215|0|M|09|HGM09|0.873240273393|1
2009-06-02 02:00|2.2905|2.29|2.2955|0.000218|2|273|4|0.0055|0.011|0.0055|M|09|HGM09|0.869633411395|0
2009-06-02 02:30|2.2895|2.2855|2.285|0.00175|340|1|28|0.0115|0|0.005|N|09|HGN09|0.869443535104|1
2009-06-02 03:00|2.2885|2.302|2.2985|-0.005864|393|1|7|0.0225|0|0.0005|N|09|HGN09|0.869063782522|0
2009-06-02 03:30|2.2915|2.2955||-0.001743|103|7||0.0105|0.0075||N|09|HGN09|0.870203040267|0
2009-06-02 04:00|2.2865|2.2965||-0.004354|216|16||0.01|0.0065||N|09|HGN09|0.86830427736|0
2009-06-02 04:30|2.294|2.2985|2.2975|-0.001958|332|1|14|0.0155|0|0.0065|N|09|HGN09|0.87115242172|0
2009-06-02 05:00|2.2995|2.3015|2.3075|-0.000869|239|3|27|0.012|0.005|0.0105|N|09|HGN09|0.873241060918|0
2009-06-02 05:30|2.309|2.3115|2.3145|-0.001082|250|1|20|0.014|0|0.0125|N|09|HGN09|0.876848710441|0
2009-06-02 06:00|2.307|2.31|2.311|-0.001299|216|1|1|0.012|0|0|N|09|HGN09|0.876089205278|0
2009-06-02 06:30|2.316|2.317|2.3175|-0.000432|395|1|23|0.013|0|0.0065|N|09|HGN09|0.879506978511|0
2009-06-02 07:00|2.292|2.297|2.312|-0.002177|5|1359|2|0.003|0.025|0.0025|M|09|HGM09|0.870017261436|1
2009-06-02 07:30|2.3035|2.305|2.297|-0.000651|2|1024|5|0.0135|0.0195|0.0005|M|09|HGM09|0.87438253129|0
2009-06-02 08:00|2.3|2.3025|2.305|-0.001086|2|526|1|0|0.0125|0|M|09|HGM09|0.8730539709|0
2009-06-02 08:30|2.2985|2.308|2.3095|-0.004116|1088|3|37|0.0165|0.011|0.0155|N|09|HGN09|0.871537264761|1
2009-06-02 09:00|2.3095|2.308|2.3155|0.00065|2|1620|99|0|0.018|0.014|M|09|HGM09|0.87210368846|1
2009-06-02 09:30|2.313|2.309|2.3155|0.001732|3|726|4|0.0035|0.0145|0.006|M|09|HGM09|0.873425343758|0
2009-06-02 10:00|2.3085|2.319||-0.004528|794|104||0.01|0.008||N|09|HGN09|0.873236208777|1
2009-06-02 10:30|2.303|2.303|2.3105|0|643|8|80|0.0115|0.007|0.0075|N|09|HGN09|0.871155723982|0
2009-06-02 11:00|2.297|2.3025|2.3065|-0.002389|539|5|84|0.0085|0.0025|0.0065|N|09|HGN09|0.868886104206|0
2009-06-02 11:30|2.297|2.3015|2.3065|-0.001955|865|5|150|0.008|0.0025|0.0075|N|09|HGN09|0.868886104206|0
2009-06-02 12:00|2.2955|2.2965|2.3015|-0.000435|2|323|1|0|0.008|0|M|09|HGM09|0.866620922097|1
2009-06-02 12:30|2.295|2.3055|2.311|-0.004554|181|5|1|0.0055|0.002|0|N|09|HGN09|0.86605487316|1
2009-06-02 13:00|2.303|2.31||-0.00303|119|6||0.0125|0.004||N|09|HGN09|0.869073800822|0
2009-06-02 13:30|2.2995|2.3075||-0.003467|41|7||0.0045|0.005||N|09|HGN09|0.86775301997|0
2009-06-02 14:00|2.2975|2.296|2.304|0.000653|1|57|31|0|0.0035|0.0015|M|09|HGM09|0.863992443502|1
2009-06-02 14:30|2.3|2.3035||-0.001519|44|5||0.005|0.002||N|09|HGN09|0.865497656818|1
2009-06-02 15:00|2.2965|2.304|2.304|-0.003255|14|1|3|0.0045|0|0.0045|N|09|HGN09|0.864180595167|0
2009-06-02 15:30|2.2975|2.299|2.305|-0.000652|48|5|10|0.0015|0|0.0015|N|09|HGN09|0.864556898496|0
2009-06-02 16:00|2.2965|2.3025||-0.002606|10|5||0.005|0.0025||N|09|HGN09|0.864180595167|0
2009-06-02 17:00|2.2975|2.31||-0.005411|12|3||0.009|0.009||N|09|HGN09|0.864556898496|0
2009-06-02 17:30|2.299|2.3065||-0.003252|3|2||0.0015|0.0015||N|09|HGN09|0.865121353489|0
2009-06-02 18:00|2.2925|2.2975||-0.002176|17|5||0.01|0.0075||N|09|HGN09|0.86267538185|0
2009-06-02 18:30|2.2935||||2|||0.0025|||N|09|HGN09|0.863051685179|0
2009-06-02 19:00|2.2975|2.296||0.000653|6|1||0.0045|0||N|09|HGN09|0.864556898496|0
2009-06-02 19:30|2.302|2.31||-0.003463|13|2||0.005|0.0035||N|09|HGN09|0.866250263476|0
2009-06-02 20:00|2.31|2.3195||-0.004096|102|18||0.0155|0.015||N|09|HGN09|0.869260690109|0
2009-06-02 20:30|2.3155|2.3235||-0.003443|39|12||0.0045|0.002||N|09|HGN09|0.871330358419|0
2009-06-02 21:00|2.31|2.3175||-0.003236|29|17||0.011|0.0065||N|09|HGN09|0.869260690109|0
2009-06-02 21:30|2.3035|2.312|2.3105|-0.003676|117|1|66|0.0075|0|0.0075|N|09|HGN09|0.86681471847|0
2009-06-02 22:00|2.307||||7|||0.0035|||N|09|HGN09|0.868131780122|0
2009-06-02 22:30|2.31|2.319||-0.003881|6|1||0.0035|0||N|09|HGN09|0.869260690109|0
2009-06-02 23:00|2.311||||22|||0.0035|||N|09|HGN09|0.869636993438|0
2009-06-02 23:30|2.312|2.3255||-0.005805|107|6||0.009|0.0035||N|09|HGN09|0.870013296767|0
2009-06-03 00:00|2.307||||72|||0.0135|||N|09|HGN09|0.868131780122|0
2009-06-03 00:30|2.314|2.319||-0.002156|60|2||0.008|0||N|09|HGN09|0.870765903425|0
2009-06-03 01:00|2.303|2.312||-0.003893|103|11||0.013|0.0025||N|09|HGN09|0.866626566805|0
2009-06-03 01:30|2.3235|2.325||-0.000645|154|12||0.023|0.001||N|09|HGN09|0.874340785051|0
2009-06-03 02:00|2.3305|2.336||-0.002354|347|13||0.018|0.0115||N|09|HGN09|0.876974908354|0
2009-06-03 02:30|2.316|2.329||-0.005582|99|21||0.012|0.0035||N|09|HGN09|0.871518510083|0
2009-06-03 03:00|2.318|2.3175|2.323|0.000216|195|4|14|0.011|0.005|0.008|N|09|HGN09|0.872271116741|0
2009-06-03 03:30|2.3|2.306|2.3055|-0.002602|285|1|9|0.028|0|0.0175|N|09|HGN09|0.865497656818|0
2009-06-03 04:00|2.295|2.301|2.3005|-0.002608|237|2|13|0.0125|0.002|0.0065|N|09|HGN09|0.863616140173|0
2009-06-03 04:30|2.2905|2.2985||-0.003481|183|2||0.01|0||N|09|HGN09|0.861922775192|0
2009-06-03 05:00|2.288|2.295||-0.00305|299|1||0.009|0||N|09|HGN09|0.86098201687|0
2009-06-03 05:30|2.2935|2.2975||-0.001741|187|4||0.0095|0.001||N|09|HGN09|0.863051685179|0
2009-06-03 06:00|2.273|2.28|2.2835|-0.00307|642|1|33|0.0195|0|0.009|N|09|HGN09|0.855337466934|0
2009-06-03 06:30|2.2755|2.275|2.2835|0.00022|624|1|46|0.012|0|0.01|N|09|HGN09|0.856278225256|0
2009-06-03 07:00|2.2815|2.2895||-0.003494|790|47||0.012|0.0075||N|09|HGN09|0.858536045231|0
2009-06-03 07:30|2.2795|2.2855||-0.002625|1079|33||0.014|0.0125||N|09|HGN09|0.857783438573|0
2009-06-03 08:00|2.28|2.2815|2.292|-0.000657|1|791|39|0|0.0145|0.0125|M|09|HGM09|0.855719203652|1
2009-06-03 08:30|2.279|2.2825|2.2885|-0.001533|929|1|42|0.0135|0|0.01|N|09|HGN09|0.85478153194|1
2009-06-03 09:00|2.2695|2.2675|2.2685|0.000882|2|1496|40|0|0.014|0.01|M|09|HGM09|0.849913115767|1
2009-06-03 09:30|2.261|2.2645|2.26|-0.001546|2|1793|1|0.0045|0.0165|0|M|09|HGM09|0.846729920577|0
2009-06-03 10:00|2.255|2.2605|2.2715|-0.002433|5|767|29|0.0055|0.0115|0.0075|M|09|HGM09|0.844482959266|0
2009-06-03 10:30|2.2445|2.2415|2.255|0.001338|2|1320|29|0.0055|0.018|0.0125|M|09|HGM09|0.840550776973|0
2009-06-03 11:00|2.229|2.22|2.2255|0.004054|24|1946|8|0.004|0.027|0.025|M|09|HGM09|0.83474612692|0
2009-06-03 11:30|2.2125|2.215|2.223|-0.001129|2124|3|162|0.028|0.019|0.025|N|09|HGN09|0.831926038653|1
2009-06-03 12:00|2.21|2.2125|2.217|-0.00113|1|447|5|0|0.009|0.0005|M|09|HGM09|0.830048101772|1
2009-06-03 12:30|2.2|2.2065|2.205|-0.002946|46|451|2|0.009|0.016|0.005|M|09|HGM09|0.826292228008|0
2009-06-03 13:00|2.2145|2.2235||-0.004048|131|5||0.01|0.0045||N|09|HGN09|0.829288075651|1
2009-06-03 13:30|2.208|2.2145|2.2185|-0.002935|56|1|6|0.007|0|0.0055|N|09|HGN09|0.826853949441|0
2009-06-03 14:00|2.215|2.225||-0.004494|66|6||0.008|0.0035||N|09|HGN09|0.829475316129|0
2009-06-03 14:30|2.2225|2.231||-0.00381|164|6||0.0135|0.0135||N|09|HGN09|0.832283923294|0
2009-06-03 15:00|2.2215|2.235||-0.00604|38|5||0.0055|0.0015||N|09|HGN09|0.831909442338|0
2009-06-03 15:30|2.221|2.2305||-0.004259|17|5||0.004|0.0045||N|09|HGN09|0.831722201861|0
2009-06-03 16:00|2.22||||12|||0.0045|||N|09|HGN09|0.831347720905|0
2009-06-03 17:00|2.224|2.228|2.2315|-0.001795|10|40|2|0.0025|0.008|0|M|09|HGM09|0.831347720905|1
2009-06-03 17:30|2.229|2.239||-0.004466|17|9||0.004|0.0005||N|09|HGN09|0.831720857225|1
2009-06-03 18:00|2.2275||||14|||0.002|||N|09|HGN09|0.831161152745|0
2009-06-03 18:30|2.22|2.2215||-0.000675|1|20||0|0.004||M|09|HGM09|0.831161152745|1
2009-06-03 19:00|2.2275||||61|||0.015|||N|09|HGN09|0.833406017439|1
2009-06-03 19:30|2.229|2.24||-0.004911|111|51||0.01|0.0085||N|09|HGN09|0.833967233612|0
2009-06-03 20:00|2.2385||||136|||0.0085|||N|09|HGN09|0.83752160271|0
2009-06-03 20:30|2.236|2.243|2.248|-0.003121|64|1|10|0.0115|0|0.001|N|09|HGN09|0.836586242421|0
2009-06-03 21:00|2.241|2.242|2.25|-0.000446|73|5|5|0.0085|0.0005|0|N|09|HGN09|0.838456962999|0
2009-06-03 21:30|2.242|2.2445|2.254|-0.001114|72|1|3|0.0065|0|0.001|N|09|HGN09|0.838831107115|0
2009-06-03 22:00|2.233||||14|||0.0055|||N|09|HGN09|0.835463810074|0
2009-06-03 22:30|2.227|2.235|2.24|-0.003579|23|3|8|0.0065|0|0.003|N|09|HGN09|0.833218945381|0
2009-06-03 23:00|2.22|2.2295||-0.004261|40|9||0.007|0.007||N|09|HGN09|0.830599936572|0
2009-06-03 23:30|2.22||||95|||0.0075|||N|09|HGN09|0.830599936572|0
2009-06-04 00:00|2.22|2.2265||-0.002919|38|1||0.0075|0||N|09|HGN09|0.830599936572|0
2009-06-04 00:30|2.227|2.2365||-0.004248|93|1||0.011|0||N|09|HGN09|0.833218945381|0
2009-06-04 01:00|2.2365|2.239||-0.001117|72|1||0.0145|0||N|09|HGN09|0.836773314479|0
2009-06-04 01:30|2.243|2.253||-0.004439|144|10||0.013|0.001||N|09|HGN09|0.83920525123|0
2009-06-04 02:00|2.236||||270|||0.012|||N|09|HGN09|0.836586242421|0
2009-06-04 02:30|2.236||||132|||0.0085|||N|09|HGN09|0.836586242421|0
2009-06-04 03:00|2.2265|2.2505||-0.010664|156|2||0.0175|0.0005||N|09|HGN09|0.833031873323|0
2009-06-04 03:30|2.2365|2.247||-0.004673|112|1||0.0125|0||N|09|HGN09|0.836773314479|0
2009-06-04 04:00|2.2345|2.239|2.249|-0.00201|2|56|6|0|0.006|0.002|M|09|HGM09|0.832118367247|1
2009-06-04 04:30|2.232|2.2435||-0.005126|98|4||0.015|0.0125||N|09|HGN09|0.829516835951|1
2009-06-04 05:00|2.2285|2.224|2.232|0.002023|2|168|4|0|0.0135|0.004|M|09|HGM09|0.823970701545|1
2009-06-04 05:30|2.226|2.229||-0.001346|157|2||0.0075|0.0005||N|09|HGN09|0.824711682392|1
2009-06-04 06:00|2.213|2.2195|2.2295|-0.002929|4|214|6|0.014|0.017|0.006|M|09|HGM09|0.818791813878|1
2009-06-04 06:30|2.211|2.2265|2.23|-0.006962|246|14|7|0.021|0.007|0.0105|N|09|HGN09|0.815656093933|1
2009-06-04 07:00|2.228|2.235||-0.003132|586|38||0.0205|0.013||N|09|HGN09|0.821927533823|0
2009-06-04 07:30|2.2345|2.2505|2.2615|-0.00711|7|826|31|0.01|0.0245|0.016|M|09|HGM09|0.821743657417|1
2009-06-04 08:00|2.245|2.247|2.2585|-0.00089|1|823|62|0|0.014|0.0125|M|09|HGM09|0.825605061938|0
2009-06-04 08:30|2.2395|2.2535|2.25|-0.006213|904|1|45|0.0275|0|0.0205|N|09|HGN09|0.82284937081|1
2009-06-04 09:00|2.242|2.2495|2.253|-0.003334|2|991|2|0.0065|0.017|0.0075|M|09|HGM09|0.818650228248|1
2009-06-04 09:30|2.2675|2.2805||-0.005701|869|62||0.0305|0.027||N|09|HGN09|0.825200885776|1
2009-06-04 10:00|2.2715|2.2815|2.2835|-0.004383|1004|36|90|0.0115|0.0015|0.011|N|09|HGN09|0.826656587449|0
2009-06-04 10:30|2.279|2.2825|2.289|-0.001533|1|1881|3|0|0.0235|0.01|M|09|HGM09|0.82575076169|1
2009-06-04 11:00|2.284|2.2925|2.296|-0.003708|8|611|28|0.0035|0.016|0.006|M|09|HGM09|0.827562413207|0
2009-06-04 11:30|2.3005|2.3015|2.3065|-0.000434|6|950|6|0.0075|0.0125|0.0065|M|09|HGM09|0.833540863215|0
2009-06-04 12:00|2.299|2.3085|2.3165|-0.004115|406|11|2|0.0065|0.0045|0|N|09|HGN09|0.832635431037|1
2009-06-04 12:30|2.3015|2.3115||-0.004326|237|30||0.0065|0.005||N|09|HGN09|0.833540863215|0
2009-06-04 13:00|2.31|2.315|2.315|-0.00216|2|280|1|0|0.0165|0|M|09|HGM09|0.832999954154|1
2009-06-04 13:30|2.31|2.319||-0.003881|66|6||0.0075|0.005||N|09|HGN09|0.831200818184|1
2009-06-04 14:00|2.306|2.3065|2.3185|-0.000217|1|52|24|0|0.0055|0.0025|M|09|HGM09|0.826541218944|1
2009-06-04 14:30|2.306|2.309|2.3175|-0.001299|8|111|4|0|0.004|0.0015|M|09|HGM09|0.826541218944|0
2009-06-04 15:00|2.308|2.3125|2.319|-0.001946|19|1|9|0.004|0|0.002|N|09|HGN09|0.82618325393|1
2009-06-04 15:30|2.307|2.318||-0.004745|26|8||0.004|0.0015||N|09|HGN09|0.825825288915|0
2009-06-04 16:00|2.308||||1|||0|||N|09|HGN09|0.82618325393|0
2009-06-04 17:00|2.3045||||48|||0.012|||N|09|HGN09|0.824930376378|0
2009-06-04 17:30|2.307|2.3155||-0.003671|8|1||0.0025|0||N|09|HGN09|0.825825288915|0
2009-06-04 18:00|2.307||||11|||0.005|||N|09|HGN09|0.825825288915|0
2009-06-04 19:00|2.3085|2.3225||-0.006028|70|1||0.009|0||N|09|HGN09|0.826362236437|0
2009-06-04 19:30|2.316|2.3155||0.000216|3|125||0.0025|0.0105||M|09|HGM09|0.824049489597|1
2009-06-04 20:00|2.329|2.331|2.328|-0.000858|7|191|30|0.0115|0.016|0.003|M|09|HGM09|0.828674983277|0
2009-06-04 20:30|2.329|2.343||-0.005975|24|8||0.005|0.0055||N|09|HGN09|0.827963979431|1
2009-06-04 21:00|2.326|2.3375||-0.00492|8|6||0.0035|0||N|09|HGN09|0.826897473661|0
2009-06-04 21:30|2.32|2.321|2.3375|-0.000431|2|36|2|0.001|0.008|0|M|09|HGM09|0.820706797387|1
2009-06-04 22:00|2.323||||13|||0.0055|||N|09|HGN09|0.821413998419|1
2009-06-04 22:30|2.323|2.33||-0.003004|20|10||0.006|0.0005||N|09|HGN09|0.821413998419|0
2009-06-04 23:00|2.3145||||25|||0.004|||N|09|HGN09|0.818408394034|0
2009-06-04 23:30|2.3105|2.315||-0.001944|89|2||0.0065|0||N|09|HGN09|0.816993991971|0
2009-06-05 00:00|2.317|2.328||-0.004725|64|5||0.0095|0||N|09|HGN09|0.819292395324|0
2009-06-05 00:30|2.3255|2.3285|2.3345|-0.001288|124|1|12|0.011|0|0.0045|N|09|HGN09|0.822297999709|0
2009-06-05 01:00|2.318|2.336||-0.007705|77|5||0.013|0||N|09|HGN09|0.81964599584|0
2009-06-05 01:30|2.3225||||86|||0.009|||N|09|HGN09|0.821237198161|0
2009-06-05 02:00|2.32||||118|||0.0135|||N|09|HGN09|0.820353196872|0
2009-06-05 02:30|2.3105|2.3255||-0.00645|134|11||0.013|0.004||N|09|HGN09|0.816993991971|0
2009-06-05 03:00|2.3155|2.3225||-0.003014|201|9||0.0125|0.0065||N|09|HGN09|0.81876199455|0
2009-06-05 03:30|2.3315|2.3255|2.338|0.00258|1|229|12|0|0.029|0.02|M|09|HGM09|0.821934807446|1
2009-06-05 04:00|2.3175|2.325||-0.003226|140|15||0.014|0.0045||N|09|HGN09|0.819107252744|1
2009-06-05 04:30|2.311|2.318||-0.00302|96|1||0.0125|0||N|09|HGN09|0.816809864549|0
2009-06-05 05:00|2.2955|2.303||-0.003257|258|6||0.025|0.007||N|09|HGN09|0.811331477313|0
2009-06-05 05:30|2.2845|2.2955||-0.004792|105|12||0.0125|0.0045||N|09|HGN09|0.807443589598|0
2009-06-05 06:00|2.2955|2.308||-0.005416|157|11||0.011|0.008||N|09|HGN09|0.811331477313|0
2009-06-05 06:30|2.301|2.3025|2.3255|-0.000651|1|421|67|0|0.02|0.0195|M|09|HGM09|0.808870766594|1
2009-06-05 07:00|2.2915|2.2965||-0.002177|713|34||0.0275|0.0245||N|09|HGN09|0.805006454571|1
2009-06-05 07:30|2.288|2.2625|2.2945|0.011271|3|2537|6|0.031|0.065|0.0305|M|09|HGM09|0.802026896607|1
2009-06-05 08:00|2.2635|2.2695|2.278|-0.002644|3|1099|35|0.0045|0.02|0.0175|M|09|HGM09|0.793438758947|0
2009-06-05 08:30|2.2575|2.265|2.271|-0.003311|1575|48|1|0.028|0.0255|0|N|09|HGN09|0.789243444954|1
2009-06-05 09:00|2.235|2.244|2.242|-0.004011|4|1853|6|0|0.034|0.0035|M|09|HGM09|0.778789889391|1
2009-06-05 09:30|2.26|2.2785|2.2605|-0.008119|10|1519|1|0|0.037|0|M|09|HGM09|0.787501185693|0
2009-06-05 10:00|2.2805|2.2745|2.2795|0.002638|5|1224|4|0.004|0.021|0.0005|M|09|HGM09|0.794644448661|0
2009-06-05 10:30|2.277|2.283|2.29|-0.002628|1212|15|44|0.0195|0.005|0.0175|N|09|HGN09|0.795517876281|1
2009-06-05 11:00|2.275|2.2845|2.2805|-0.004158|5|540|9|0.0005|0.0145|0.0005|M|09|HGM09|0.792730253412|1
2009-06-05 11:30|2.2815|2.2875|2.2915|-0.002623|20|669|19|0|0.009|0.006|M|09|HGM09|0.794995196993|0
2009-06-05 12:00|2.2775|2.28|2.29|-0.001096|3|304|69|0.005|0.012|0.01|M|09|HGM09|0.793601385558|0
2009-06-05 12:30|2.2795|2.2775|2.287|0.000878|1|124|14|0|0.01|0.0045|M|09|HGM09|0.794298291276|0
2009-06-05 13:00|2.266|2.2505|2.285|0.006887|7|238|5|0.004|0.038|0.0005|M|09|HGM09|0.789594177684|0
2009-06-05 13:30|2.267|2.2745||-0.003297|119|20||0.026|0.018||N|09|HGN09|0.795383248527|1
2009-06-05 14:00|2.272|2.279||-0.003072|50|1||0.005|0||N|09|HGN09|0.797137512418|0
2009-06-05 14:30|2.2735||||53|||0.0095|||N|09|HGN09|0.797663791586|0
2009-06-05 15:00|2.2725|2.28|2.287|-0.003289|21|1|8|0.005|0|0.002|N|09|HGN09|0.797312938808|0
2009-06-05 15:30|2.269||||10|||0.004|||N|09|HGN09|0.796084954083|0
2009-06-05 16:00|2.2685|2.28||-0.005044|4|2||0.0055|0.0005||N|09|HGN09|0.795909527694|0
2009-06-07 17:00|2.2615|2.272||-0.004621|81|23||0.0165|0.015||N|09|HGN09|0.793453558246|0
2009-06-07 17:30|2.271||||4|||0.004|||N|09|HGN09|0.79678665964|0
2009-06-07 18:00|2.2695||||14|||0.0095|||N|09|HGN09|0.796260380473|0
2009-06-07 19:00|2.275|2.2945||-0.008499|31|5||0.011|0.0015||N|09|HGN09|0.798190070753|0
2009-06-07 19:30|2.2735||||1|||0|||N|09|HGN09|0.797663791586|0
2009-06-07 20:00|2.3075|2.2875|2.3145|0.008743|183|1|81|0.0325|0|0.021|N|09|HGN09|0.80959278605|0
2009-06-07 20:30|2.298|2.3135||-0.0067|112|5||0.008|0||N|09|HGN09|0.806259684656|0
2009-06-07 21:00|2.295|2.307||-0.005202|22|6||0.0065|0.002||N|09|HGN09|0.805207126321|0
2009-06-07 21:30|2.301|2.3085||-0.003249|24|3||0.005|0.005||N|09|HGN09|0.807312242991|0
2009-06-07 22:00|2.305|2.306|2.3135|-0.000434|10|2|5|0.004|0.0015|0.0035|N|09|HGN09|0.808715654104|0
2009-06-07 22:30|2.2985|2.316||-0.007556|13|8||0.0055|0.001||N|09|HGN09|0.806435111045|0
2009-06-07 23:00|2.2925|2.305|2.313|-0.005423|19|4|1|0.006|0.004|0|N|09|HGN09|0.804329994375|0
2009-06-07 23:30|2.293|2.3035||-0.004558|68|4||0.007|0.001||N|09|HGN09|0.804505420764|0
2009-06-08 00:00|2.2895|2.3015||-0.005214|103|8||0.0065|0.0065||N|09|HGN09|0.80327743604|0
2009-06-08 00:30|2.283|2.2995||-0.007175|150|14||0.0135|0.0065||N|09|HGN09|0.80099689298|0
2009-06-08 01:00|2.256|2.2665|2.2775|-0.004633|2|230|11|0.004|0.025|0.007|M|09|HGM09|0.785844309878|1
2009-06-08 01:30|2.2705|2.2825||-0.005257|134|17||0.008|0.0045||N|09|HGN09|0.787231195931|1
2009-06-08 02:00|2.25|2.273|2.264|-0.010119|368|2|8|0.0245|0|0.0055|N|09|HGN09|0.780123404908|0
2009-06-08 02:30|2.24|2.247|2.252|-0.003115|293|3|3|0.015|0.003|0.006|N|09|HGN09|0.776656189775|0
2009-06-08 03:00|2.232|2.2435|2.2395|-0.005126|1|333|2|0|0.013|0|M|09|HGM09|0.771471569016|1
2009-06-08 03:30|2.244|2.26||-0.00708|123|2||0.0065|0.0025||N|09|HGN09|0.771643503843|1
2009-06-08 04:00|2.25|2.2515|2.2655|-0.000666|115|4|3|0.012|0.0005|0|N|09|HGN09|0.773706721768|0
2009-06-08 04:30|2.2335|2.245||-0.005122|178|5||0.0195|0.005||N|09|HGN09|0.768032872475|0
2009-06-08 05:00|2.245|2.256||-0.004876|216|29||0.013|0.0105||N|09|HGN09|0.771987373497|0
2009-06-08 05:30|2.244|2.2575||-0.00598|156|5||0.0105|0.0065||N|09|HGN09|0.771643503843|0
2009-06-08 06:00|2.247|2.2595||-0.005532|117|8||0.01|0.008||N|09|HGN09|0.772675112805|0
2009-06-08 06:30|2.2525|2.265||-0.005519|220|26||0.0105|0.01||N|09|HGN09|0.774566395903|0
2009-06-08 07:00|2.258|2.269||-0.004848|543|16||0.012|0.009||N|09|HGN09|0.776457679001|0
2009-06-08 07:30|2.259|2.262|2.2755|-0.001326|516|1|25|0.013|0|0.01|N|09|HGN09|0.776801548655|0
2009-06-08 08:00|2.273|2.2855|2.296|-0.005469|839|29|1|0.0195|0.0175|0|N|09|HGN09|0.781615723812|0
2009-06-08 08:30|2.2555|2.2565|2.268|-0.000443|4|984|1|0.0005|0.0205|0|M|09|HGM09|0.771356055593|1
2009-06-08 09:00|2.259|2.27|2.2795|-0.004846|2|871|29|0.0045|0.017|0.013|M|09|HGM09|0.772553016886|0
2009-06-08 09:30|2.2755|2.288||-0.005463|1158|93||0.0205|0.019||N|09|HGN09|0.774424841376|1
2009-06-08 10:00|2.2705|2.288|2.2925|-0.007649|1021|2|39|0.014|0.0065|0.0115|N|09|HGN09|0.772723182748|0
2009-06-08 10:30|2.262|2.277||-0.006588|924|15||0.0175|0.0115||N|09|HGN09|0.769830363082|0
2009-06-08 11:00|2.25|2.265|2.279|-0.006623|1|618|86|0|0.014|0.0095|M|09|HGM09|0.760701939804|1
2009-06-08 11:30|2.2545|2.2675||-0.005733|842|109||0.015|0.01||N|09|HGN09|0.75717550697|1
2009-06-08 12:00|2.2675|2.28|2.274|-0.005482|361|55|1|0.013|0.013|0|N|09|HGN09|0.761541566669|0
2009-06-08 12:30|2.2665|2.279||-0.005485|143|11||0.004|0.0015||N|09|HGN09|0.761205715923|0
2009-06-08 13:00|2.268|2.27|2.2745|-0.000881|111|1|3|0.015|0|0.009|N|09|HGN09|0.761709492042|0
2009-06-08 13:30|2.2605|2.274||-0.005937|25|6||0.008|0.005||N|09|HGN09|0.759190611447|0
2009-06-08 14:00|2.2725|2.277|2.276|-0.001976|1|102|1|0|0.0195|0|M|09|HGM09|0.758689826083|1
2009-06-08 14:30|2.277|2.28|2.29|-0.001316|7|119|2|0|0.011|0.002|M|09|HGM09|0.760192182174|0
2009-06-08 15:00|2.2745|2.2815|2.287|-0.003068|2|43|5|0|0.0045|0.0015|M|09|HGM09|0.759357539901|0
2009-06-08 15:30|2.2835|2.293||-0.004143|44|4||0.0025|0.003||N|09|HGN09|0.760023205069|1
2009-06-08 16:00|2.285||||2|||0|||N|09|HGN09|0.760522453945|0
2009-06-08 17:00|2.28||||30|||0.0085|||N|09|HGN09|0.758858291026|0
2009-06-08 17:30|2.28|2.2955||-0.006752|8|1||0.0055|0||N|09|HGN09|0.758858291026|0
2009-06-08 18:00|2.2855|2.2955||-0.004356|36|3||0.0025|0.0025||N|09|HGN09|0.760688870236|0
2009-06-08 18:30|2.2875|2.2995||-0.005219|25|5||0.0095|0.008||N|09|HGN09|0.761354535404|0
2009-06-08 19:00|2.292|2.3035||-0.004992|37|2||0.005|0||N|09|HGN09|0.762852282031|0
2009-06-08 19:30|2.294||||27|||0.004|||N|09|HGN09|0.763517947199|0
2009-06-08 20:00|2.289|2.3055||-0.007157|137|3||0.0165|0.0045||N|09|HGN09|0.76185378428|0
2009-06-08 20:30|2.2795|2.292||-0.005454|70|1||0.011|0||N|09|HGN09|0.758691874734|0
2009-06-08 21:00|2.2775|2.29||-0.005459|22|3||0.0065|0.002||N|09|HGN09|0.758026209566|0
2009-06-08 21:30|2.2765|2.279|2.283|-0.001097|71|1|5|0.007|0|0.0025|N|09|HGN09|0.757693376982|0
2009-06-08 22:00|2.267|2.279||-0.005265|68|3||0.01|0.001||N|09|HGN09|0.754531467436|0
2009-06-08 22:30|2.268||||60|||0.0065|||N|09|HGN09|0.75486430002|0
2009-06-08 23:00|2.2705|2.28||-0.004167|15|1||0.007|0||N|09|HGN09|0.75569638148|0
2009-06-08 23:30|2.263|2.273||-0.004399|150|5||0.0075|0.0045||N|09|HGN09|0.753200137101|0
2009-06-09 00:00|2.2615||||53|||0.0055|||N|09|HGN09|0.752700888226|0
2009-06-09 00:30|2.279|2.291||-0.005238|107|29||0.014|0.011||N|09|HGN09|0.758525458442|0
2009-06-09 01:00|2.287|2.3||-0.005652|128|10||0.013|0.012||N|09|HGN09|0.761188119112|0
2009-06-09 01:30|2.2935|2.307||-0.005852|205|18||0.0085|0.005||N|09|HGN09|0.763351530907|0
2009-06-09 02:00|2.302|2.3165||-0.006259|280|9||0.015|0.0125||N|09|HGN09|0.766180607869|0
2009-06-09 02:30|2.295|2.308||-0.005633|139|14||0.01|0.008||N|09|HGN09|0.763850779782|0
2009-06-09 03:00|2.289|2.3015|2.309|-0.005431|343|1|47|0.0135|0|0.006|N|09|HGN09|0.76185378428|0
2009-06-09 03:30|2.299|2.312||-0.005623|43|9||0.011|0.0095||N|09|HGN09|0.765182110118|0
2009-06-09 04:00|2.2955|2.301|2.309|-0.00239|108|1|1|0.0105|0|0|N|09|HGN09|0.764017196074|0
2009-06-09 04:30|2.2915|2.304||-0.005425|139|8||0.0065|0.0045||N|09|HGN09|0.762685865739|0
2009-06-09 05:00|2.2835|2.289|2.2965|-0.002403|321|1|14|0.012|0|0.0085|N|09|HGN09|0.760023205069|0
2009-06-09 05:30|2.286|2.2925||-0.002835|121|11||0.0075|0||N|09|HGN09|0.760855286528|0
2009-06-09 06:00|2.3045|2.316||-0.004965|408|13||0.0205|0.0155||N|09|HGN09|0.767012689328|0
2009-06-09 06:30|2.3095|2.311|2.316|-0.000649|4|591|10|0.003|0.015|0.005|M|09|HGM09|0.764860019863|1
2009-06-09 07:00|2.3165|2.32|2.334|-0.001509|5|686|40|0.0165|0.019|0.0155|M|09|HGM09|0.767178279287|0
2009-06-09 07:30|2.3125|2.3205||-0.003448|630|56||0.017|0.0165||N|09|HGN09|0.764698177091|1
2009-06-09 08:00|2.316|2.3205|2.327|-0.001939|3|962|1|0.0045|0.0195|0|M|09|HGM09|0.763215245914|1
2009-06-09 08:30|2.3065|2.3095|2.322|-0.001299|1|1235|39|0|0.0205|0.014|M|09|HGM09|0.760084613429|0
2009-06-09 09:00|2.3195|2.315|2.327|0.001944|1399|21|105|0.0185|0.003|0.0185|N|09|HGN09|0.763375735375|1
2009-06-09 09:30|2.3185|2.3165|2.33|0.000863|2|980|81|0|0.0105|0.01|M|09|HGM09|0.764529867156|1
2009-06-09 10:00|2.328|2.34||-0.005128|1109|101||0.017|0.0155||N|09|HGN09|0.768325288469|1
2009-06-09 10:30|2.3455|2.3595|2.36|-0.005933|9|2532|10|0.016|0.033|0.003|M|09|HGM09|0.770131181241|1
2009-06-09 11:00|2.3525|2.363|2.37|-0.004444|7|1122|4|0.002|0.0125|0.0075|M|09|HGM09|0.772429590224|0
2009-06-09 11:30|2.364|2.371|2.377|-0.002952|1074|3|271|0.008|0.0005|0.0085|N|09|HGN09|0.772756475366|1
2009-06-09 12:00|2.356|2.367|2.3815|-0.004647|560|125|1|0.011|0.0095|0|N|09|HGN09|0.770141394231|0
2009-06-09 12:30|2.351|2.361|2.371|-0.004235|4|296|42|0|0.008|0.006|M|09|HGM09|0.764935537743|1
2009-06-09 13:00|2.351|2.362|2.362|-0.004657|2|119|4|0.0015|0.008|0.001|M|09|HGM09|0.764935537743|0
2009-06-09 13:30|2.36|2.3665|2.3705|-0.002747|2|180|2|0|0.011|0.003|M|09|HGM09|0.767863832017|0
2009-06-09 14:00|2.36|2.3655||-0.002325|67|7||0.0155|0.0135||N|09|HGN09|0.765754761699|1
2009-06-09 14:30|2.352|2.359|2.3655|-0.002967|2|58|4|0|0.005|0.0005|M|09|HGM09|0.761384569654|1
2009-06-09 15:00|2.357|2.367||-0.004225|45|8||0.0035|0.001||N|09|HGN09|0.76073905497|1
2009-06-09 15:30|2.359|2.369||-0.004221|44|8||0.0055|0.0025||N|09|HGN09|0.761384569654|0
2009-06-09 16:00|2.3555|2.365||-0.004017|4|3||0.003|0.003||N|09|HGN09|0.760254918957|0
2009-06-09 17:00|2.3555|2.368||-0.005279|48|6||0.009|0.0055||N|09|HGN09|0.760254918957|0
2009-06-09 17:30|2.3605|2.37||-0.004008|49|26||0.0055|0||N|09|HGN09|0.761868705667|0
2009-06-09 18:00|2.36||||1|||0|||N|09|HGN09|0.761707326996|0
2009-06-09 18:30|2.36||||14|||0.0065|||N|09|HGN09|0.761707326996|0
2009-06-09 19:00|2.3605|2.369||-0.003588|15|1||0.0055|0||N|09|HGN09|0.761868705667|0
2009-06-09 19:30|2.362|2.3615|2.3655|0.000212|40|1|1|0.0065|0|0|N|09|HGN09|0.76235284168|0
2009-06-09 20:00|2.3595|2.356|2.361|0.001486|127|1|12|0.0165|0|0.011|N|09|HGN09|0.761545948325|0
2009-06-09 20:30|2.367||||59|||0.0075|||N|09|HGN09|0.763966628389|0
2009-06-09 21:00|2.3685|2.379||-0.004414|25|5||0.0035|0||N|09|HGN09|0.764450764402|0
2009-06-09 21:30|2.3595||||22|||0.0105|||N|09|HGN09|0.761545948325|0
2009-06-09 22:00|2.3615|2.365|2.38|-0.00148|34|3|1|0.01|0.0105|0|N|09|HGN09|0.762191463009|0
2009-06-09 22:30|2.365|2.37||-0.00211|7|3||0.006|0||N|09|HGN09|0.763321113705|0
2009-06-09 23:00|2.3635||||11|||0.0045|||N|09|HGN09|0.762836977692|0
2009-06-09 23:30|2.3875|2.397||-0.003963|456|68||0.0285|0.0225||N|09|HGN09|0.770583153899|0
2009-06-10 00:00|2.387|2.3895||-0.001046|93|1||0.0095|0||N|09|HGN09|0.770421775228|0
2009-06-10 00:30|2.373|2.3825||-0.003987|203|44||0.016|0.0125||N|09|HGN09|0.765903172441|0
2009-06-10 01:00|2.3735|2.38|2.385|-0.002731|3|186|8|0.001|0.012|0.0045|M|09|HGM09|0.763009939051|1
2009-06-10 01:30|2.3765|2.3925||-0.006688|125|9||0.0095|0.004||N|09|HGN09|0.761887865611|1
2009-06-10 02:00|2.382|2.388||-0.002513|209|16||0.0115|0.004||N|09|HGN09|0.763651123874|0
2009-06-10 02:30|2.3895|2.399||-0.00396|137|10||0.0105|0.0035||N|09|HGN09|0.766055566959|0
2009-06-10 03:00|2.3855|2.383|2.395|0.001049|4|313|4|0.0025|0.014|0.005|M|09|HGM09|0.761744708204|1
2009-06-10 03:30|2.381|2.392|2.3985|-0.004599|102|2|1|0.007|0.0005|0|N|09|HGN09|0.76110539246|1
2009-06-10 04:00|2.3735|2.389||-0.006488|108|11||0.0125|0.008||N|09|HGN09|0.758707958423|0
2009-06-10 04:30|2.3755|2.3855||-0.004192|136|8||0.006|0.0055||N|09|HGN09|0.759347274166|0
2009-06-10 05:00|2.37|2.369|2.374|0.000422|194|2|24|0.012|0.001|0.009|N|09|HGN09|0.757589155872|0
2009-06-10 05:30|2.3775|2.386||-0.003562|98|7||0.011|0.0095||N|09|HGN09|0.759986589909|0
2009-06-10 06:00|2.371|2.3855||-0.006078|265|35||0.012|0.01||N|09|HGN09|0.757908813743|0
2009-06-10 06:30|2.3625|2.373||-0.004425|448|12||0.011|0.007||N|09|HGN09|0.755191721834|0
2009-06-10 07:00|2.371|2.3715|2.378|-0.000211|705|2|50|0.0145|0|0.008|N|09|HGN09|0.757908813743|0
2009-06-10 07:30|2.3655|2.37|2.378|-0.001899|360|3|17|0.01|0|0.0045|N|09|HGN09|0.756150695449|0
2009-06-10 08:00|2.355|2.351|2.36|0.001701|1|664|6|0|0.017|0.01|M|09|HGM09|0.751364931554|1
2009-06-10 08:30|2.341|2.3565|2.355|-0.006578|5|1331|8|0.002|0.011|0.0005|M|09|HGM09|0.746898218585|0
2009-06-10 09:00|2.3375|2.3515|2.3515|-0.005954|5|1331|2|0.011|0.019|0.0085|M|09|HGM09|0.745781540343|0
2009-06-10 09:30|2.3565|2.36|2.366|-0.001483|1421|3|122|0.015|0|0.011|N|09|HGN09|0.747367297392|1
2009-06-10 10:00|2.3455|2.356|2.3545|-0.004457|2|983|1|0|0.0135|0|M|09|HGM09|0.742775422048|1
2009-06-10 10:30|2.35|2.3595||-0.004026|482|71||0.011|0.0075||N|09|HGN09|0.740883803826|1
2009-06-10 11:00|2.357|2.365|2.3645|-0.003383|765|5|110|0.0215|0.0015|0.019|N|09|HGN09|0.743090691752|0
2009-06-10 11:30|2.3495|2.368|2.371|-0.007813|2|664|157|0|0.016|0.0165|M|09|HGM09|0.738220541341|1
2009-06-10 12:00|2.356|2.357|2.3695|-0.000424|1|554|37|0|0.012|0.0065|M|09|HGM09|0.740262862481|0
2009-06-10 12:30|2.3485|2.355|2.365|-0.00276|10|274|7|0.0005|0.006|0.004|M|09|HGM09|0.737906338088|0
2009-06-10 13:00|2.348|2.364|2.374|-0.006768|1|180|53|0|0.0145|0.0115|M|09|HGM09|0.737749236462|0
2009-06-10 13:30|2.3665|2.3725||-0.002529|80|13||0.012|0.003||N|09|HGN09|0.738529428125|1
2009-06-10 14:00|2.365|2.3725||-0.003161|24|3||0.0065|0.002||N|09|HGN09|0.738061313128|0
2009-06-10 14:30|2.3685|2.3745||-0.002527|52|21||0.008|0.0085||N|09|HGN09|0.739153581456|0
2009-06-10 15:00|2.3775|2.388||-0.004397|59|15||0.011|0.009||N|09|HGN09|0.741962271442|0
2009-06-10 15:30|2.3775|2.3785||-0.00042|34|8||0.008|0.0065||N|09|HGN09|0.741962271442|0
2009-06-10 16:00|2.3685|2.381||-0.00525|6|1||0.004|0||N|09|HGN09|0.739153581456|0
2009-06-10 17:00|2.3645|2.3735||-0.003792|14|11||0.0115|0.004||N|09|HGN09|0.737905274795|0
2009-06-10 17:30|2.3725||||2|||0.0015|||N|09|HGN09|0.740401888116|0
2009-06-10 18:00|2.372||||3|||0.0025|||N|09|HGN09|0.740245849784|0
2009-06-10 18:30|2.3625||||11|||0.013|||N|09|HGN09|0.737281121465|0
2009-06-10 19:00|2.3605|2.3805||-0.008402|46|1||0.0105|0||N|09|HGN09|0.736656968134|0
2009-06-10 19:30|2.355|2.36|2.3745|-0.002119|1|47|2|0|0.0075|0.0035|M|09|HGM09|0.728765872697|1
2009-06-10 20:00|2.35|2.353|2.3625|-0.001275|4|133|43|0|0.0175|0.0105|M|09|HGM09|0.727218599082|0
2009-06-10 20:30|2.3565||||83|||0.0095|||N|09|HGN09|0.728300309706|1
2009-06-10 21:00|2.36||||18|||0.004|||N|09|HGN09|0.729382020329|0
2009-06-10 21:30|2.35|2.364||-0.005922|1|18||0|0.01||M|09|HGM09|0.729382020329|1
2009-06-10 22:00|2.37|2.378|2.3785|-0.003364|129|58|1|0.0175|0.01|0|N|09|HGN09|0.731233243731|1
2009-06-10 22:30|2.3695|2.377||-0.003155|13|1||0.0035|0||N|09|HGN09|0.731078975114|0
2009-06-10 23:00|2.3735|2.384||-0.004404|8|1||0.004|0||N|09|HGN09|0.732313124049|0
2009-06-10 23:30|2.3755|2.385||-0.003983|49|2||0.0075|0||N|09|HGN09|0.732930198516|0
2009-06-11 00:00|2.37|2.3795||-0.003992|26|3||0.0095|0.0055||N|09|HGN09|0.731233243731|0
2009-06-11 00:30|2.3705|2.38||-0.003992|58|4||0.006|0.005||N|09|HGN09|0.731387512348|0
2009-06-11 01:00|2.3715|2.3855||-0.005869|59|44||0.0065|0.006||N|09|HGN09|0.731696049581|0
2009-06-11 01:30|2.3635|2.3725||-0.003793|81|34||0.01|0.0095||N|09|HGN09|0.729227751712|0
2009-06-11 02:00|2.3525|2.3555|2.3615|-0.001274|329|1|82|0.018|0|0.0155|N|09|HGN09|0.725833842142|0
2009-06-11 02:30|2.36|2.3705||-0.004429|123|9||0.0125|0.0065||N|09|HGN09|0.728147871394|0
2009-06-11 03:00|2.36|2.374|2.3715|-0.005897|1|139|1|0|0.019|0|M|09|HGM09|0.724922580254|1
2009-06-11 03:30|2.403|2.412|2.4|-0.003731|750|85|1|0.0385|0.0355|0|N|09|HGN09|0.733777995092|1
2009-06-11 04:00|2.4045|2.4085|2.414|-0.001661|328|6|42|0.01|0.0035|0.009|N|09|HGN09|0.734236033791|0
2009-06-11 04:30|2.4|2.4085||-0.003529|138|7||0.0075|0.0035||N|09|HGN09|0.732861917695|0
2009-06-11 05:00|2.41|2.418||-0.003309|183|17||0.017|0.0135||N|09|HGN09|0.735915509019|0
2009-06-11 05:30|2.4035|2.413||-0.003937|71|10||0.006|0.005||N|09|HGN09|0.733930674659|0
2009-06-11 06:00|2.407|2.4185||-0.004755|169|22||0.0105|0.0085||N|09|HGN09|0.734999431622|0
2009-06-11 06:30|2.3975|2.412|2.4105|-0.006012|2|207|1|0.0015|0.0105|0|M|09|HGM09|0.728617381564|1
2009-06-11 07:00|2.4195|2.425||-0.002268|650|55||0.012|0.0095||N|09|HGN09|0.730882982875|1
2009-06-11 07:30|2.402|2.412|2.411|-0.004146|828|22|85|0.022|0.007|0.02|N|09|HGN09|0.725596579817|0
2009-06-11 08:00|2.4205|2.416|2.426|0.001863|659|11|46|0.024|0.0145|0.0195|N|09|HGN09|0.73118506305|0
2009-06-11 08:30|2.4155|2.419|2.4265|-0.001447|1215|4|40|0.011|0.006|0.0085|N|09|HGN09|0.729674662176|0
2009-06-11 09:00|2.4315|2.4375|2.4425|-0.002462|28|2338|4|0.0205|0.029|0.017|M|09|HGM09|0.733445200943|1
2009-06-11 09:30|2.4355|2.44|2.4435|-0.001844|877|2|200|0.012|0.0005|0.01|N|09|HGN09|0.732843399752|1
2009-06-11 10:00|2.44|2.4495|2.45|-0.003878|1|1283|7|0|0.024|0.012|M|09|HGM09|0.732843399752|1
2009-06-11 10:30|2.4505|2.456|2.4575|-0.002239|969|1|96|0.012|0|0.011|N|09|HGN09|0.733142580565|1
2009-06-11 11:00|2.448|2.4505|2.456|-0.00102|665|2|196|0.0115|0.0035|0.0105|N|09|HGN09|0.732394628534|0
2009-06-11 11:30|2.446|2.448|2.4545|-0.000817|1048|1|326|0.012|0|0.011|N|09|HGN09|0.731796266909|0
2009-06-11 12:00|2.4505|2.46||-0.003862|656|59||0.012|0.0125||N|09|HGN09|0.733142580565|0
2009-06-11 12:30|2.4495|2.4585||-0.003661|281|47||0.0055|0.004||N|09|HGN09|0.732843399752|0
2009-06-11 13:00|2.4475|2.4515|2.4575|-0.001632|156|3|17|0.0105|0.004|0.006|N|09|HGN09|0.732245038128|0
2009-06-11 13:30|2.4465|2.4525|2.4505|-0.002446|1|63|1|0|0.0085|0|M|09|HGM09|0.730751574864|1
2009-06-11 14:00|2.449|2.4585||-0.003864|68|22||0.0075|0.006||N|09|HGN09|0.729708708193|1
2009-06-11 14:30|2.433|2.442|2.447|-0.003686|4|150|26|0|0.01|0.0085|M|09|HGM09|0.722140039468|1
2009-06-11 15:00|2.438|2.446||-0.003271|92|18||0.005|0.003||N|09|HGN09|0.720957172901|1
2009-06-11 15:30|2.442|2.45||-0.003265|19|5||0.009|0.001||N|09|HGN09|0.722140039468|0
2009-06-11 16:00|2.435|2.443||-0.003275|20|9||0.006|0.006||N|09|HGN09|0.720070022975|0
2009-06-11 17:00|2.433|2.441||-0.003277|21|3||0.007|0.004||N|09|HGN09|0.719478589691|0
2009-06-11 17:30|2.4345|2.441|2.4425|-0.002663|15|7|1|0.0035|0|0|N|09|HGN09|0.719922164654|0
2009-06-11 18:00|2.4365||||15|||0.0045|||N|09|HGN09|0.720513597938|0
2009-06-11 18:30|2.434|2.44||-0.002459|10|4||0.002|0||N|09|HGN09|0.719774306333|0
2009-06-11 19:00|2.436|2.444||-0.003273|14|2||0.0025|0||N|09|HGN09|0.720365739617|0
2009-06-11 19:30|2.425|2.433||-0.003288|67|3||0.0115|0.0025||N|09|HGN09|0.717112856556|0
2009-06-11 20:00|2.41|2.419|2.4215|-0.003721|5|218|62|0|0.014|0.007|M|09|HGM09|0.710333737896|1
2009-06-11 20:30|2.413|2.4245||-0.004743|22|1||0.006|0||N|09|HGN09|0.708571851816|1
2009-06-11 21:00|2.424|2.4215|2.4325|0.001032|31|3|10|0.0105|0.001|0.008|N|09|HGN09|0.711801976296|0
2009-06-11 21:30|2.4225|2.423|2.426|-0.000206|34|5|7|0.005|0|0.004|N|09|HGN09|0.711361504776|0
2009-06-11 22:00|2.415|2.4245||-0.003918|27|10||0.008|0.004||N|09|HGN09|0.709159147176|0
2009-06-11 22:30|2.4155|2.426||-0.004328|9|1||0.004|0||N|09|HGN09|0.709305971016|0
2009-06-11 23:00|2.4165|2.4235||-0.002888|15|1||0.003|0||N|09|HGN09|0.709599618696|0
2009-06-11 23:30|2.427|2.427||0|70|12||0.013|0.0045||N|09|HGN09|0.712682919336|0
2009-06-12 00:00|2.422||||44|||0.0055|||N|09|HGN09|0.711214680936|0
2009-06-12 00:30|2.4125|2.4145|2.4185|-0.000828|178|2|22|0.0125|0.0065|0.0085|N|09|HGN09|0.708425027976|0
2009-06-12 01:00|2.4095|2.4125||-0.001244|141|71||0.012|0.0105||N|09|HGN09|0.707544084936|0
2009-06-12 01:30|2.4|2.4045|2.41|-0.001871|1|195|25|0|0.0085|0.005|M|09|HGM09|0.703878053408|1
2009-06-12 02:00|2.413|2.4175|2.419|-0.001861|255|1|11|0.0135|0|0.0095|N|09|HGN09|0.706366289405|1
2009-06-12 02:30|2.411|2.4215||-0.004336|110|15||0.0085|0.0085||N|09|HGN09|0.705780822111|0
2009-06-12 03:00|2.41|2.42||-0.004132|152|20||0.0095|0.0085||N|09|HGN09|0.705488088465|0
2009-06-12 03:30|2.404|2.41||-0.00249|180|13||0.0125|0.0105||N|09|HGN09|0.703731686585|0
2009-06-12 04:00|2.395|2.398|2.403|-0.001251|186|2|52|0.0105|0.0035|0.005|N|09|HGN09|0.701097083765|0
2009-06-12 04:30|2.398|2.4065||-0.003532|224|51||0.007|0.0065||N|09|HGN09|0.701975284705|0
2009-06-12 05:00|2.3965|2.403||-0.002705|117|8||0.0075|0.0045||N|09|HGN09|0.701536184235|0
2009-06-12 05:30|2.4105|2.4165||-0.002483|257|1||0.0175|0||N|09|HGN09|0.705634455288|0
2009-06-12 06:00|2.403|2.4095||-0.002698|168|33||0.0135|0.009||N|09|HGN09|0.703438952938|0
2009-06-12 06:30|2.4035|2.4125||-0.003731|602|64||0.01|0.009||N|09|HGN09|0.703585319761|0
2009-06-12 07:00|2.3875|2.397||-0.003963|1431|320||0.0305|0.023||N|09|HGN09|0.698901581415|0
2009-06-12 07:30|2.378|2.373|2.3875|0.002107|2139|4|600|0.028|0.0005|0.0255|N|09|HGN09|0.696120611771|0
2009-06-12 08:00|2.3735|2.382|2.385|-0.003568|3|651|9|0.0005|0.01|0.002|M|09|HGM09|0.696267286995|1
2009-06-12 08:30|2.373|2.3775|2.385|-0.001893|2|973|3|0.001|0.0135|0.003|M|09|HGM09|0.696120611771|0
2009-06-12 09:00|2.3815|2.3925|2.39|-0.004598|1266|4|102|0.0305|0.005|0.028|N|09|HGN09|0.697291792611|1
2009-06-12 09:30|2.3895|2.3845|2.3985|0.002097|927|1|77|0.023|0|0.0185|N|09|HGN09|0.699634154291|0
2009-06-12 10:00|2.402|2.41|2.402|-0.00332|738|180|8|0.0195|0.0165|0.001|N|09|HGN09|0.703294094416|0
2009-06-12 10:30|2.3955|2.381|2.3985|0.00609|4|875|2|0|0.0285|0.013|M|09|HGM09|0.699062656919|1
2009-06-12 11:00|2.3665|2.37|2.376|-0.001477|679|12|134|0.023|0.018|0.0235|N|09|HGN09|0.694805450482|1
2009-06-12 11:30|2.363|2.3765|2.37|-0.005681|1|891|1|0|0.0145|0|M|09|HGM09|0.692753282485|1
2009-06-12 12:00|2.38|2.384|2.3905|-0.001678|346|1|90|0.0075|0|0.0085|N|09|HGN09|0.693773537687|1
2009-06-12 12:30|2.378|2.3875||-0.003979|119|18||0.0055|0.006||N|09|HGN09|0.693190534715|0
2009-06-12 13:00|2.3775|2.3785|2.3875|-0.00042|113|1|12|0.009|0|0.006|N|09|HGN09|0.693044783971|0
2009-06-12 13:30|2.376|2.378|2.384|-0.000841|61|4|12|0.008|0.0045|0.007|N|09|HGN09|0.692607531742|0
2009-06-12 14:00|2.378|2.3875||-0.003979|31|11||0.0095|0.0065||N|09|HGN09|0.693190534715|0
2009-06-12 14:30|2.3815|2.39||-0.003556|32|11||0.0055|0.0035||N|09|HGN09|0.694210789917|0
2009-06-12 15:00|2.3825|2.393||-0.004388|17|8||0.002|0.002||N|09|HGN09|0.694502291404|0
2009-06-12 15:30|2.3785|2.385|2.3835|-0.002725|9|1|9|0.0055|0|0.0055|N|09|HGN09|0.693336285458|0
2009-06-12 16:00|2.3745|2.3835||-0.003776|15|9||0.0045|0.0045||N|09|HGN09|0.692170279512|0
2009-06-14 17:00|2.375|2.3845||-0.003984|58|11||0.0195|0.0155||N|09|HGN09|0.692316030255|0
2009-06-14 17:30|2.375||||1|||0|||N|09|HGN09|0.692316030255|0
2009-06-14 18:00|2.38||||6|||0.003|||N|09|HGN09|0.693773537687|0
2009-06-14 18:30|2.381|2.39||-0.003766|9|2||0.0015|0||N|09|HGN09|0.694065039174|0
2009-06-14 19:00|2.3745|2.382|2.3835|-0.003149|61|1|34|0.0055|0|0.0065|N|09|HGN09|0.692170279512|0
2009-06-14 19:30|2.368|2.377||-0.003786|57|26||0.011|0.012||N|09|HGN09|0.69027551985|0
2009-06-14 20:00|2.348|2.3575||-0.00403|519|243||0.089|0.0865||N|09|HGN09|0.684445490122|0
2009-06-14 20:30|2.347|2.351|2.3565|-0.001701|72|1|8|0.0095|0|0.007|N|09|HGN09|0.684153988635|0
2009-06-14 21:00|2.353|2.3525||0.000213|159|111||0.0105|0.0085||N|09|HGN09|0.685902997554|0
2009-06-14 21:30|2.345|2.3595||-0.006145|18|2||0.007|0.0015||N|09|HGN09|0.683570985663|0
2009-06-14 22:00|2.335|2.34||-0.002137|64|18||0.0185|0.0125||N|09|HGN09|0.680655970798|0
2009-06-14 22:30|2.3365||||11|||0.005|||N|09|HGN09|0.681093223028|0
2009-06-14 23:00|2.3295|2.33|2.33|-0.000215|139|6|12|0.0135|0.003|0.0105|N|09|HGN09|0.679052712623|0
2009-06-14 23:30|2.3265|2.3355|2.3355|-0.003854|225|1|4|0.0105|0|0.0045|N|09|HGN09|0.678178208164|0
2009-06-15 00:00|2.3315|2.3365||-0.00214|69|7||0.0065|0.001||N|09|HGN09|0.679635715596|0
2009-06-15 00:30|2.3215|2.33||-0.003648|294|42||0.0185|0.0105||N|09|HGN09|0.676720700732|0
2009-06-15 01:00|2.322|2.3295|2.3305|-0.00322|73|7|1|0.012|0.004|0|N|09|HGN09|0.676866451475|0
2009-06-15 01:30|2.3095|2.314|2.32|-0.001945|1|232|37|0|0.0185|0.015|M|09|HGM09|0.671055191964|1
2009-06-15 02:00|2.3195|2.327||-0.003223|161|26||0.013|0.0065||N|09|HGN09|0.672650180537|1
2009-06-15 02:30|2.306|2.315||-0.003888|263|31||0.0195|0.0175||N|09|HGN09|0.668735208587|0
2009-06-15 03:00|2.3135|2.3125|2.316|0.000432|211|1|7|0.0095|0|0.007|N|09|HGN09|0.670910193003|0
2009-06-15 03:30|2.303|2.314||-0.004754|115|6||0.015|0.0065||N|09|HGN09|0.66786521482|0
2009-06-15 04:00|2.306|2.314|2.325|-0.003457|190|14|5|0.0095|0.006|0.002|N|09|HGN09|0.668735208587|0
2009-06-15 04:30|2.3135|2.321||-0.003231|114|23||0.0125|0.008||N|09|HGN09|0.670910193003|0
2009-06-15 05:00|2.308|2.318||-0.004314|168|41||0.0125|0.0085||N|09|HGN09|0.669315204431|0
2009-06-15 05:30|2.31|2.317|2.323|-0.003021|103|1|14|0.008|0|0.0065|N|09|HGN09|0.669895200276|0
2009-06-15 06:00|2.307|2.317||-0.004316|198|8||0.011|0.0055||N|09|HGN09|0.669025206509|0
2009-06-15 06:30|2.317|2.33||-0.005579|344|56||0.017|0.01||N|09|HGN09|0.671925185731|0
2009-06-15 07:00|2.33|2.3405||-0.004486|1513|653||0.0245|0.0235||N|09|HGN09|0.67569515872|0
2009-06-15 07:30|2.337|2.344|2.349|-0.002986|782|1|217|0.016|0|0.016|N|09|HGN09|0.677725144175|0
2009-06-15 08:00|2.319|2.325|2.335|-0.002581|5|820|111|0.0115|0.0195|0.019|M|09|HGM09|0.670496846989|1
2009-06-15 08:30|2.3025|2.31|2.315|-0.003247|1619|13|305|0.031|0.0085|0.032|N|09|HGN09|0.664008167824|1
2009-06-15 09:00|2.292|2.305|2.306|-0.00564|964|10|266|0.018|0.011|0.0155|N|09|HGN09|0.660980117548|0
2009-06-15 09:30|2.2755|2.28|2.29|-0.001974|27|2087|19|0.003|0.045|0.0065|M|09|HGM09|0.65252071908|1
2009-06-15 10:00|2.27|2.277|2.283|-0.003074|4|1090|5|0|0.0105|0.004|M|09|HGM09|0.650943543095|0
2009-06-15 10:30|2.2735|2.277|2.282|-0.001537|4|907|8|0.0035|0.013|0.008|M|09|HGM09|0.65194720054|0
2009-06-15 11:00|2.276|2.284|2.2855|-0.003503|482|1|69|0.008|0|0.007|N|09|HGN09|0.651660882051|1
2009-06-15 11:30|2.272|2.2875|2.282|-0.006776|14|758|8|0|0.0155|0.001|M|09|HGM09|0.648237094579|1
2009-06-15 12:00|2.277|2.286|2.285|-0.003937|479|1|114|0.0135|0|0.0135|N|09|HGN09|0.645261580047|1
2009-06-15 12:30|2.2785|2.2815|2.29|-0.001315|316|3|64|0.0055|0.0005|0.0055|N|09|HGN09|0.645686653551|0
2009-06-15 13:00|2.2845|2.289|2.2965|-0.001966|89|2|26|0.0095|0|0.009|N|09|HGN09|0.64738694757|0
2009-06-15 13:30|2.286|2.291|2.2965|-0.002182|71|8|126|0.009|0.0085|0.0085|N|09|HGN09|0.647812021075|0
2009-06-15 14:00|2.291|2.297|2.3025|-0.002612|79|2|31|0.008|0.005|0.007|N|09|HGN09|0.649228932757|0
2009-06-15 14:30|2.294|2.295|2.305|-0.000436|71|6|32|0.0095|0.005|0.0085|N|09|HGN09|0.650079079766|0
2009-06-15 15:00|2.292|2.3025||-0.00456|7|4||0.0025|0.001||N|09|HGN09|0.649512315093|0
2009-06-15 15:30|2.2945|2.3025||-0.003474|43|3||0.0045|0.001||N|09|HGN09|0.650220770934|0
2009-06-15 16:00|2.291||||6|||0.005|||N|09|HGN09|0.649228932757|0
2009-06-15 17:00|2.292|2.2915|2.302|0.000218|2|45|37|0|0.0135|0.007|M|09|HGM09|0.649228932757|1
2009-06-15 17:30|2.296|2.306||-0.004337|45|26||0.008|0.0065||N|09|HGN09|0.65050387502|1
2009-06-15 18:00|2.2935|2.298|2.3045|-0.001958|11|1|11|0.0035|0|0.0035|N|09|HGN09|0.649795573763|0
2009-06-15 18:30|2.294|2.305||-0.004772|27|13||0.0035|0.0015||N|09|HGN09|0.649937234014|0
2009-06-15 19:00|2.271|2.2825||-0.005038|95|17||0.023|0.0225||N|09|HGN09|0.643420862444|0
2009-06-15 19:30|2.2735|2.275|2.282|-0.000659|107|3|45|0.014|0|0.0115|N|09|HGN09|0.644129163702|0
2009-06-15 20:00|2.2885|2.296||-0.003267|92|50||0.0175|0.015||N|09|HGN09|0.648378971248|0
2009-06-15 20:30|2.2895|2.3005||-0.004782|65|35||0.0075|0.006||N|09|HGN09|0.648662291751|0
2009-06-15 21:00|2.291|2.302||-0.004778|27|10||0.0075|0.006||N|09|HGN09|0.649087272505|0
2009-06-15 21:30|2.286|2.297||-0.004789|24|13||0.007|0.007||N|09|HGN09|0.64767066999|0
2009-06-15 22:00|2.26|2.2635|2.269|-0.001546|76|2|27|0.0285|0.0115|0.0285|N|09|HGN09|0.64030433691|0
2009-06-15 22:30|2.255|2.2695|2.3|-0.006389|32|6|2|0.007|0.001|0|N|09|HGN09|0.638887734395|0
2009-06-15 23:00|2.2435|2.25|2.252|-0.002889|245|1|41|0.0145|0|0.0135|N|09|HGN09|0.63562954861|0
2009-06-15 23:30|2.25|2.259||-0.003984|343|11||0.0085|0.006||N|09|HGN09|0.63747113188|0
2009-06-16 00:00|2.253|2.263||-0.004419|114|6||0.0075|0.0035||N|09|HGN09|0.638321093389|0
2009-06-16 00:30|2.258|2.2685||-0.004629|159|48||0.0085|0.005||N|09|HGN09|0.639737695904|0
2009-06-16 01:00|2.258|2.2665||-0.00375|93|15||0.005|0.004||N|09|HGN09|0.639737695904|0
2009-06-16 01:30|2.267|2.271|2.279|-0.001761|244|2|37|0.017|0.0065|0.0115|N|09|HGN09|0.642287580432|0
2009-06-16 02:00|2.269|2.279||-0.004388|401|150||0.016|0.016||N|09|HGN09|0.642854221438|0
2009-06-16 02:30|2.27|2.28||-0.004386|414|336||0.0115|0.012||N|09|HGN09|0.643137541941|0
2009-06-16 03:00|2.268|2.275|2.278|-0.003077|141|1|58|0.012|0|0.0095|N|09|HGN09|0.642570900935|0
2009-06-16 03:30|2.2875|2.2975||-0.004353|224|35||0.0175|0.0175||N|09|HGN09|0.648095650744|0
2009-06-16 04:00|2.29|2.2945|2.3035|-0.001961|230|1|36|0.009|0|0.0085|N|09|HGN09|0.648803952002|0
2009-06-16 04:30|2.282|2.293||-0.004797|173|47||0.0095|0.007||N|09|HGN09|0.646537387978|0
2009-06-16 05:00|2.2915|2.285|2.297|0.002845|105|1|8|0.013|0|0.0045|N|09|HGN09|0.649228932757|0
2009-06-16 05:30|2.303|2.308|2.302|-0.002166|271|1|18|0.012|0|0.0115|N|09|HGN09|0.652487118542|0
2009-06-16 06:00|2.303|2.3135||-0.004539|226|31||0.0095|0.0095||N|09|HGN09|0.652487118542|0
2009-06-16 06:30|2.309|2.32||-0.004741|246|111||0.0085|0.009||N|09|HGN09|0.65418704156|0
2009-06-16 07:00|2.308|2.3165||-0.003669|573|311||0.0125|0.0125||N|09|HGN09|0.653903721057|0
2009-06-16 07:30|2.306|2.322|2.3165|-0.006891|1141|3|756|0.0125|0.002|0.0125|N|09|HGN09|0.653337080051|0
2009-06-16 08:00|2.305|2.3|2.31|0.002174|2|632|148|0|0.0185|0.017|M|09|HGM09|0.648553819775|1
2009-06-16 08:30|2.287|2.2855|2.29|0.000656|1|1181|5|0|0.0185|0.0125|M|09|HGM09|0.643489191247|0
2009-06-16 09:00|2.27|2.2655|2.28|0.001986|1|1825|8|0|0.026|0.0125|M|09|HGM09|0.638705930971|0
2009-06-16 09:30|2.2785|2.28|2.2875|-0.000658|687|8|78|0.023|0.0035|0.021|N|09|HGN09|0.642370983765|1
2009-06-16 10:00|2.2885|2.3025|2.297|-0.00608|893|2|246|0.019|0.006|0.0175|N|09|HGN09|0.645190255144|0
2009-06-16 10:30|2.268|2.2755|2.28|-0.003296|765|5|269|0.0245|0.009|0.021|N|09|HGN09|0.639410748816|0
2009-06-16 11:00|2.2715|2.275|2.28|-0.001538|593|3|115|0.0135|0.0065|0.0125|N|09|HGN09|0.640397493799|0
2009-06-16 11:30|2.256|2.256|2.266|0|1166|106|218|0.022|0.014|0.0165|N|09|HGN09|0.636027623161|0
2009-06-16 12:00|2.2455|2.249|2.2585|-0.001556|1001|4|237|0.027|0.016|0.027|N|09|HGN09|0.633067388213|0
2009-06-16 12:30|2.244|2.252|2.2595|-0.003552|1|203|2|0|0.01|0.004|M|09|HGM09|0.631659946265|1
2009-06-16 13:00|2.252|2.2495|2.2685|0.001111|301|7|47|0.035|0.007|0.021|N|09|HGN09|0.631659946265|1
2009-06-16 13:30|2.2545|2.265||-0.004636|65|6||0.008|0.005||N|09|HGN09|0.632361167342|0
2009-06-16 14:00|2.253|2.255|2.265|-0.000887|33|6|11|0.005|0.0005|0.003|N|09|HGN09|0.631940434696|0
2009-06-16 14:30|2.25|2.262|2.26|-0.005305|53|1|59|0.009|0|0.0085|N|09|HGN09|0.631098969403|0
2009-06-16 15:00|2.2395|2.25|2.2495|-0.004667|37|1|19|0.011|0|0.0105|N|09|HGN09|0.628153840879|0
2009-06-16 15:30|2.2455|2.25||-0.002|11|2||0.0055|0||N|09|HGN09|0.629836771464|0
2009-06-16 16:00|2.246|2.253||-0.003107|3|2||0.003|0.0005||N|09|HGN09|0.62997701568|0
2009-06-16 17:00|2.236|2.247||-0.004895|111|99||0.0105|0.0075||N|09|HGN09|0.627172131371|0
2009-06-16 17:30|2.235||||1|||0|||N|09|HGN09|0.626891642941|0
2009-06-16 18:00|2.2345|2.245||-0.004677|6|5||0.0025|0.002||N|09|HGN09|0.626751398725|0
2009-06-16 18:30|2.2345|2.2445||-0.004455|15|4||0.003|0.0005||N|09|HGN09|0.626751398725|0
2009-06-16 19:00|2.24|2.25||-0.004444|115|89||0.0115|0.0105||N|09|HGN09|0.628294085095|0
2009-06-16 19:30|2.2435|2.253||-0.004217|35|15||0.0095|0.011||N|09|HGN09|0.629275794603|0
2009-06-16 20:00|2.2395|2.249||-0.004224|32|26||0.006|0.006||N|09|HGN09|0.628153840879|0
2009-06-16 20:30|2.232|2.243||-0.004904|153|22||0.0195|0.0165||N|09|HGN09|0.626050177648|0
2009-06-16 21:00|2.237|2.242||-0.00223|9|1||0.006|0||N|09|HGN09|0.627452619802|0
2009-06-16 21:30|2.235|2.245||-0.004454|11|8||0.0045|0.0035||N|09|HGN09|0.626891642941|0
2009-06-16 22:00|2.237|2.255||-0.007982|35|3||0.007|0.005||N|09|HGN09|0.627452619802|0
2009-06-16 22:30|2.25|2.261|2.269|-0.004865|46|8|1|0.017|0.0075|0|N|09|HGN09|0.631098969403|0
2009-06-16 23:00|2.2555|2.267||-0.005073|42|6||0.0085|0.005||N|09|HGN09|0.632641655773|0
2009-06-16 23:30|2.26|2.267|2.2715|-0.003088|149|1|7|0.005|0|0.0025|N|09|HGN09|0.633903853712|0
2009-06-17 00:00|2.2605|2.271||-0.004624|98|6||0.006|0.0035||N|09|HGN09|0.634044097927|0
2009-06-17 00:30|2.259|2.27||-0.004846|243|73||0.007|0.002||N|09|HGN09|0.633623365281|0
2009-06-17 01:00|2.267|2.2775||-0.00461|121|47||0.0125|0.0115||N|09|HGN09|0.635867272728|0
2009-06-17 01:30|2.277|2.28|2.2865|-0.001316|178|2|68|0.013|0.0045|0.0125|N|09|HGN09|0.638672157036|0
2009-06-17 02:00|2.276|2.281||-0.002192|167|19||0.0095|0.004||N|09|HGN09|0.638391668605|0
2009-06-17 02:30|2.267|2.2825|2.276|-0.006791|200|1|56|0.0155|0|0.0145|N|09|HGN09|0.635867272728|0
2009-06-17 03:00|2.2585|2.26|2.266|-0.000664|213|2|77|0.016|0|0.013|N|09|HGN09|0.633483121065|0
2009-06-17 03:30|2.245|2.2565||-0.005096|267|59||0.0195|0.0105||N|09|HGN09|0.629696527249|0
2009-06-17 04:00|2.248|2.254||-0.002662|134|19||0.008|0.0055||N|09|HGN09|0.630537992542|0
2009-06-17 04:30|2.2495|2.262||-0.005526|215|35||0.0115|0.0095||N|09|HGN09|0.630958725188|0
2009-06-17 05:00|2.246|2.2565||-0.004653|157|26||0.0105|0.008||N|09|HGN09|0.62997701568|0
2009-06-17 05:30|2.231|2.24|2.24|-0.004018|439|1|85|0.021|0|0.0135|N|09|HGN09|0.625769689217|0
2009-06-17 06:00|2.236|2.245||-0.004009|305|38||0.0135|0.0125||N|09|HGN09|0.627172131371|0
2009-06-17 06:30|2.22|2.228|2.23|-0.003591|603|1|141|0.0245|0|0.023|N|09|HGN09|0.622684316478|0
2009-06-17 07:00|2.228|2.2275|2.236|0.000224|860|1|435|0.016|0|0.015|N|09|HGN09|0.624928223925|0
2009-06-17 07:30|2.2375|2.247|2.249|-0.004228|712|2|127|0.0175|0.0075|0.018|N|09|HGN09|0.627592864018|0
2009-06-17 08:00|2.232|2.242|2.254|-0.00446|1|490|106|0|0.0135|0.012|M|09|HGM09|0.62340332554|1
2009-06-17 08:30|2.2365|2.2415|2.2475|-0.002231|1284|13|187|0.0165|0.005|0.016|N|09|HGN09|0.621874013189|1
2009-06-17 09:00|2.2505|2.2615|2.261|-0.004864|1190|12|240|0.0215|0.0105|0.021|N|09|HGN09|0.625766808264|0
2009-06-17 09:30|2.2495|2.2535|2.26|-0.001775|1160|98|183|0.0185|0.015|0.0175|N|09|HGN09|0.625488751473|0
2009-06-17 10:00|2.265|2.269|2.275|-0.001763|2|1296|16|0.0025|0.027|0.024|M|09|HGM09|0.628680728682|1
2009-06-17 10:30|2.2575|2.26|2.268|-0.001106|1433|20|181|0.021|0.0165|0.02|N|09|HGN09|0.625494378581|1
2009-06-17 11:00|2.2605|2.268|2.274|-0.003307|577|4|73|0.008|0.0035|0.007|N|09|HGN09|0.626325600346|0
2009-06-17 11:30|2.2625|2.2625|2.2725|0|772|2|368|0.0185|0|0.018|N|09|HGN09|0.62687974819|0
2009-06-17 12:00|2.262|2.266|2.273|-0.001765|319|2|113|0.011|0.0065|0.01|N|09|HGN09|0.626741211229|0
2009-06-17 12:30|2.265|2.276||-0.004833|170|27||0.01|0.007||N|09|HGN09|0.627572432995|0
2009-06-17 13:00|2.2765|2.28|2.2855|-0.001535|185|3|104|0.0205|0.0025|0.013|N|09|HGN09|0.630758783096|0
2009-06-17 13:30|2.265|2.2805|2.2755|-0.006797|50|3|10|0.0145|0.0025|0.012|N|09|HGN09|0.627572432995|0
2009-06-17 14:00|2.2645|2.2765||-0.005271|20|14||0.006|0.0075||N|09|HGN09|0.627433896034|0
2009-06-17 14:30|2.259|2.2585|2.2655|0.000221|2|100|1|0.001|0.01|0|M|09|HGM09|0.622610661604|1
2009-06-17 15:00|2.25|2.258||-0.003543|44|10||0.009|0.0095||N|09|HGN09|0.620267429094|1
2009-06-17 15:30|2.252|2.26|2.265|-0.00354|6|1|2|0.004|0|0.001|N|09|HGN09|0.620818777919|0
2009-06-17 16:00|2.255|2.262||-0.003095|6|5||0.0035|0.0005||N|09|HGN09|0.621645801158|0
2009-06-17 17:00|2.2595|2.27||-0.004626|146|132||0.0105|0.0105||N|09|HGN09|0.622886336016|0
2009-06-17 17:30|2.258|2.277|2.276|-0.008344|8|4|1|0.009|0.004|0|N|09|HGN09|0.622472824397|0
2009-06-17 18:00|2.2665|2.277||-0.004611|16|5||0.009|0.002||N|09|HGN09|0.624816056907|0
2009-06-17 18:30|2.2665|2.2715|2.27|-0.002201|10|1|12|0.008|0|0.007|N|09|HGN09|0.624816056907|0
2009-06-17 19:00|2.258|2.266|2.27|-0.00353|19|1|20|0.0065|0|0.002|N|09|HGN09|0.622472824397|0
2009-06-17 19:30|2.265|2.275||-0.004396|6|5||0.0065|0.005||N|09|HGN09|0.624402545288|0
2009-06-17 20:00|2.2655|2.2695|2.2765|-0.001763|82|1|10|0.01|0|0.008|N|09|HGN09|0.624540382494|0
2009-06-17 20:30|2.263|2.2735||-0.004618|10|1||0.0055|0||N|09|HGN09|0.623851196462|0
2009-06-17 21:00|2.26|2.2655||-0.002428|23|10||0.0065|0.0025||N|09|HGN09|0.623024173223|0
2009-06-17 21:30|2.259|2.262||-0.001326|65|46||0.015|0.0165||N|09|HGN09|0.62274849881|0
2009-06-17 22:00|2.265|2.265||0|42|57||0.01|0.008||N|09|HGN09|0.624402545288|0
2009-06-17 22:30|2.2505|2.2615||-0.004864|9|3||0.0035|0||N|09|HGN09|0.6204052663|0
2009-06-17 23:00|2.258|2.265||-0.003091|7|4||0.006|0.003||N|09|HGN09|0.622472824397|0
2009-06-17 23:30|2.253|2.2675|2.2715|-0.006395|50|1|2|0.011|0|0.001|N|09|HGN09|0.621094452332|0
2009-06-18 00:00|2.256|2.2655||-0.004193|25|2||0.0055|0.002||N|09|HGN09|0.621921475571|0
2009-06-18 00:30|2.265|2.2725||-0.0033|67|6||0.016|0.0125||N|09|HGN09|0.624402545288|0
2009-06-18 01:00|2.2665|2.2765|2.28|-0.004393|69|12|1|0.0075|0.0045|0|N|09|HGN09|0.624816056907|0
2009-06-18 01:30|2.2665|2.279||-0.005485|150|15||0.009|0.0045||N|09|HGN09|0.624816056907|0
2009-06-18 02:00|2.2715|2.2825||-0.004819|178|40||0.0105|0.004||N|09|HGN09|0.626194428972|0
2009-06-18 02:30|2.255|2.2505|2.2545|0.002|1|237|1|0|0.026|0|M|09|HGM09|0.618649917779|1
2009-06-18 03:00|2.2525|2.253|2.2635|-0.000222|163|1|16|0.008|0|0.0085|N|09|HGN09|0.619199706642|1
2009-06-18 03:30|2.238|2.2485|2.25|-0.00467|217|2|53|0.017|0.002|0.014|N|09|HGN09|0.615213737387|0
2009-06-18 04:00|2.2465|2.2535||-0.003106|170|12||0.0095|0.0065||N|09|HGN09|0.617550340054|0
2009-06-18 04:30|2.2445|2.2535||-0.003994|110|16||0.0095|0.006||N|09|HGN09|0.617000551191|0
2009-06-18 05:00|2.2415|2.251|2.256|-0.00422|100|1|13|0.0085|0|0.004|N|09|HGN09|0.616175867897|0
2009-06-18 05:30|2.2335|2.24|2.244|-0.002902|115|1|10|0.0115|0|0.01|N|09|HGN09|0.613976712446|0
2009-06-18 06:00|2.2415|2.25||-0.003778|232|58||0.0095|0.008||N|09|HGN09|0.616175867897|0
2009-06-18 06:30|2.231|2.2415||-0.004684|585|29||0.015|0.0085||N|09|HGN09|0.613289476368|0
2009-06-18 07:00|2.226|2.234||-0.003581|1010|421||0.014|0.015||N|09|HGN09|0.611915004211|0
2009-06-18 07:30|2.2425|2.252||-0.004218|861|243||0.0185|0.019||N|09|HGN09|0.616450762328|0
2009-06-18 08:00|2.2355|2.2395|2.246|-0.001786|1|475|1|0|0.0085|0|M|09|HGM09|0.611934138182|1
2009-06-18 08:30|2.2465|2.2425|2.2555|0.001784|830|1|131|0.02|0|0.0185|N|09|HGN09|0.61384685931|1
2009-06-18 09:00|2.249|2.2525|2.252|-0.001554|16|1291|1|0.004|0.0185|0|M|09|HGM09|0.615626125569|1
2009-06-18 09:30|2.249|2.2475|2.2545|0.000667|10|869|98|0.003|0.0105|0.0085|M|09|HGM09|0.615626125569|0
2009-06-18 10:00|2.2615|2.2595|2.2695|0.000885|1|784|117|0|0.0175|0.017|M|09|HGM09|0.619047791451|0
2009-06-18 10:30|2.261|2.2705||-0.004184|696|83||0.013|0.013||N|09|HGN09|0.6194587548|1
2009-06-18 11:00|2.2635|2.2725|2.272|-0.00396|608|3|78|0.007|0.005|0.007|N|09|HGN09|0.620143693716|0
2009-06-18 11:30|2.27|2.28|2.285|-0.004386|580|135|1|0.0105|0.0105|0|N|09|HGN09|0.621924534895|0
2009-06-18 12:00|2.2725|2.282||-0.004163|374|67||0.0085|0.0075||N|09|HGN09|0.62260947381|0
2009-06-18 12:30|2.261|2.263|2.2725|-0.000884|2|147|2|0.001|0.0085|0.0005|M|09|HGM09|0.616879938775|1
2009-06-18 13:00|2.2435|2.2525|2.253|-0.003996|2|252|6|0.0055|0.0245|0.005|M|09|HGM09|0.612105326246|0
2009-06-18 13:30|2.2485|2.262||-0.005968|27|3||0.0045|0.001||N|09|HGN09|0.611018346754|1
2009-06-18 14:00|2.252|2.262||-0.004421|75|37||0.0085|0.0055||N|09|HGN09|0.611969453809|0
2009-06-18 14:30|2.2535|2.262||-0.003758|38|11||0.0065|0.0045||N|09|HGN09|0.612377071118|0
2009-06-18 15:00|2.249|2.2585||-0.004206|12|6||0.005|0.005||N|09|HGN09|0.61115421919|0
2009-06-18 15:30|2.248|2.2575||-0.004208|5|3||0.0025|0.0005||N|09|HGN09|0.610882474317|0
2009-06-18 16:00|2.247|2.259||-0.005312|6|1||0.002|0||N|09|HGN09|0.610610729444|0
2009-06-18 17:00|2.264|2.272|2.2725|-0.003521|28|1|19|0.0105|0|0.0025|N|09|HGN09|0.615230392284|0
2009-06-18 17:30|2.2635|2.274||-0.004617|2|2||0|0.0005||N|09|HGN09|0.615094519848|0
2009-06-18 18:00|2.262|2.2725||-0.00462|6|2||0.0015|0||N|09|HGN09|0.614686902538|0
2009-06-18 18:30|2.263|2.2725||-0.00418|2|2||0.0005|0||N|09|HGN09|0.614958647411|0
2009-06-18 19:00|2.2685|2.279||-0.004607|36|30||0.005|0.004||N|09|HGN09|0.616453244212|0
2009-06-18 19:30|2.261|2.274||-0.005717|7|4||0.0075|0||N|09|HGN09|0.614415157665|0
2009-06-18 20:00|2.2695|2.28||-0.004605|33|19||0.0065|0.007||N|09|HGN09|0.616724989085|0
2009-06-18 20:30|2.2605|2.2695||-0.003966|18|20||0.0025|0.003||N|09|HGN09|0.614279285229|0
2009-06-18 21:00|2.2545|2.26|2.265|-0.002434|43|1|7|0.01|0|0.0015|N|09|HGN09|0.612648815991|0
2009-06-18 21:30|2.2505|2.2605||-0.004424|14|4||0.003|0.0015||N|09|HGN09|0.6115618365|0
2009-06-18 22:00|2.255||||3|||0.001|||N|09|HGN09|0.612784688428|0
2009-06-18 22:30|2.25|2.26||-0.004425|3|1||0.006|0||N|09|HGN09|0.611425964063|0
2009-06-18 23:30|2.2595|2.2725||-0.005721|78|4||0.0055|0.0025||N|09|HGN09|0.614007540356|0
2009-06-19 06:00|2.29|2.3|2.3|-0.004348|418|120|1|0.0145|0.014|0|N|09|HGN09|0.62229575898|0
2009-06-19 06:30|2.2905|2.301||-0.004563|454|57||0.0065|0.0035||N|09|HGN09|0.622431631416|0
2009-06-19 07:00|2.294|2.302||-0.003475|884|166||0.0135|0.013||N|09|HGN09|0.623382738472|0
2009-06-19 07:30|2.283|2.2945|2.295|-0.005012|836|12|157|0.0135|0.0035|0.012|N|09|HGN09|0.620393544869|0
2009-06-19 08:00|2.282|2.28|2.2895|0.000877|1|541|1|0|0.0105|0|M|09|HGM09|0.617013758724|1
2009-06-19 08:30|2.2805|2.29|2.2925|-0.004148|1125|2|160|0.0125|0.0025|0.0125|N|09|HGN09|0.617149068759|1
2009-06-19 09:00|2.2725|2.2815|2.2825|-0.003945|1243|6|210|0.016|0.0075|0.0145|N|09|HGN09|0.614984108202|0
2009-06-19 09:30|2.2765|2.284|2.29|-0.003284|3|646|3|0.0025|0.012|0.0115|M|09|HGM09|0.613636345528|1
2009-06-19 10:00|2.2795|2.29|2.2945|-0.004585|660|55|222|0.01|0.0035|0.009|N|09|HGN09|0.61242734222|1
2009-06-19 10:30|2.2765|2.285|2.287|-0.00372|1|713|36|0|0.0075|0.003|M|09|HGM09|0.608816962692|1
2009-06-19 11:00|2.255|2.264|2.266|-0.003975|1277|1|222|0.0315|0|0.03|N|09|HGN09|0.600823742175|1
2009-06-19 11:30|2.249|2.255|2.2605|-0.002661|1484|3|544|0.012|0.0055|0.013|N|09|HGN09|0.599225098072|0
2009-06-19 12:00|2.246|2.251|2.262|-0.002221|2|542|169|0|0.0075|0.007|M|09|HGM09|0.596833512314|1
2009-06-19 12:30|2.247|2.2565|2.2735|-0.00421|379|116|1|0.012|0.0115|0|N|09|HGN09|0.595772946322|1
2009-06-19 13:00|2.227|2.2365|2.236|-0.004248|362|1|172|0.031|0|0.03|N|09|HGN09|0.590470116359|0
2009-06-19 13:30|2.2335|2.239|2.245|-0.002456|101|2|63|0.01|0.0005|0.011|N|09|HGN09|0.592193536097|0
2009-06-19 14:00|2.2365|2.24|2.248|-0.001563|71|1|32|0.006|0|0.0065|N|09|HGN09|0.592988960591|0
2009-06-19 14:30|2.2375|2.2475||-0.004449|143|37||0.0055|0.005||N|09|HGN09|0.593254102089|0
2009-06-19 15:00|2.242|2.253||-0.004882|34|7||0.007|0.0055||N|09|HGN09|0.594447238831|0
2009-06-19 15:30|2.2425|2.249||-0.00289|9|2||0.0045|0.002||N|09|HGN09|0.59457980958|0
2009-06-19 16:00|2.2365|2.2465||-0.004451|2|2||0|0||N|09|HGN09|0.592988960591|0
2009-06-21 19:30|2.217|2.223|2.23|-0.002699|18|18|10|0.0045|0|0.0015|N|09|HGN09|0.587818701378|0
2009-06-21 20:00|2.2105|2.2105|2.221|0|201|1|207|0.015|0|0.016|N|09|HGN09|0.58609528164|0
2009-06-21 20:30|2.2015|2.2155||-0.006319|103|59||0.009|0.0075||N|09|HGN09|0.583709008156|0
2009-06-21 21:00|2.2195|2.2165|2.225|0.001353|134|3|23|0.016|0.0045|0.009|N|09|HGN09|0.588481555123|0
2009-06-21 21:30|2.212|2.22||-0.003604|44|44||0.0085|0.005||N|09|HGN09|0.586492993887|0
2009-06-21 22:00|2.21|2.2215||-0.005177|18|10||0.007|0.003||N|09|HGN09|0.585962710891|0
2009-06-21 22:30|2.2095|2.2205||-0.004954|9|9||0.0035|0.0015||N|09|HGN09|0.585830140141|0
2009-06-21 23:00|2.212|2.222||-0.0045|23|6||0.006|0.004||N|09|HGN09|0.586492993887|0
2009-06-21 23:30|2.211|2.219|2.2245|-0.003605|196|1|15|0.009|0|0.0065|N|09|HGN09|0.586227852389|0
2009-06-22 00:00|2.2105|2.2225||-0.005399|116|14||0.0065|0.0075||N|09|HGN09|0.58609528164|0
2009-06-22 00:30|2.2135|2.22|2.225|-0.002928|98|3|21|0.0085|0.004|0.0085|N|09|HGN09|0.586890706134|0
2009-06-22 01:00|2.207|2.218||-0.004959|138|89||0.0095|0.01||N|09|HGN09|0.585167286396|0
2009-06-22 01:30|2.2045|2.2155||-0.004965|120|53||0.0075|0.0075||N|09|HGN09|0.584504432651|0
2009-06-22 02:00|2.211|2.22||-0.004054|143|36||0.009|0.0045||N|09|HGN09|0.586227852389|0
2009-06-22 02:30|2.2105|2.2185||-0.003606|219|23||0.0055|0.0045||N|09|HGN09|0.58609528164|0
2009-06-22 03:00|2.2135|2.226||-0.005615|111|18||0.0105|0.006||N|09|HGN09|0.586890706134|0
2009-06-22 03:30|2.212|2.223||-0.004948|188|66||0.0065|0.0065||N|09|HGN09|0.586492993887|0
2009-06-22 04:00|2.1915|2.203||-0.00522|495|209||0.0225|0.022||N|09|HGN09|0.581057593175|0
2009-06-22 04:30|2.2|2.196|2.21|0.001821|267|4|36|0.0115|0.002|0.01|N|09|HGN09|0.583311295909|0
2009-06-22 05:00|2.197|2.21||-0.005882|243|122||0.0095|0.009||N|09|HGN09|0.582515871415|0
2009-06-22 05:30|2.197|2.2075||-0.004757|217|113||0.008|0.005||N|09|HGN09|0.582515871415|0
2009-06-22 06:00|2.1965|2.2075||-0.004983|139|34||0.0065|0.007||N|09|HGN09|0.582383300666|0
2009-06-22 06:30|2.205|2.2165||-0.005188|218|42||0.009|0.009||N|09|HGN09|0.5846370034|0
2009-06-22 07:00|2.18|2.181|2.1855|-0.000459|2|1333|13|0|0.028|0.019|M|09|HGM09|0.575009549926|1
2009-06-22 07:30|2.182|2.1865|2.1855|-0.002058|10|490|1|0|0.009|0|M|09|HGM09|0.575537081623|0
2009-06-22 08:00|2.1825|2.1865|2.191|-0.001829|7|576|1|0.005|0.0105|0|M|09|HGM09|0.575668964548|0
2009-06-22 08:30|2.1695|2.185|2.1825|-0.007094|1530|14|634|0.0225|0.008|0.022|N|09|HGN09|0.571193148222|1
2009-06-22 09:00|2.1815|2.184|2.1975|-0.001145|1160|1|433|0.0195|0|0.1|N|09|HGN09|0.574352547981|0
2009-06-22 09:30|2.1745|2.1865|2.192|-0.005488|2|947|3|0|0.015|0.0095|M|09|HGM09|0.57185421959|1
2009-06-22 10:00|2.1765|2.186|2.19|-0.004346|614|2|237|0.0125|0.004|0.0125|N|09|HGN09|0.569238833267|1
2009-06-22 10:30|2.142|2.157|2.155|-0.006954|2252|11|895|0.0425|0.007|0.0435|N|09|HGN09|0.560215750452|0
2009-06-22 11:00|2.1515|2.158|2.164|-0.003012|909|9|318|0.0245|0.0135|0.0135|N|09|HGN09|0.562700367459|0
2009-06-22 11:30|2.1365|2.1515|2.1475|-0.006972|1871|4|1871|0.029|0.0105|0.0305|N|09|HGN09|0.558777287974|0
2009-06-22 12:00|2.136|2.1355|2.139|0.000234|2|485|5|0.0005|0.0085|0.0045|M|09|HGM09|0.55475170212|1
2009-06-22 12:30|2.1355|2.1355|2.1405|0|12|342|2|0|0.0065|0|M|09|HGM09|0.554621844512|0
2009-06-22 13:00|2.1295|2.1345|2.141|-0.002342|198|7|66|0.0095|0.003|0.0055|N|09|HGN09|0.553063553214|1
2009-06-22 13:30|2.1295|2.1365|2.1405|-0.003276|33|2|21|0.002|0|0.0025|N|09|HGN09|0.553063553214|0
2009-06-22 14:00|2.1285|2.14||-0.005374|53|33||0.002|0.0025||N|09|HGN09|0.552803837998|0
2009-06-22 14:30|2.125|2.1335|2.136|-0.003984|105|2|45|0.0065|0|0.0055|N|09|HGN09|0.551894834741|0
2009-06-22 15:00|2.127|2.13|2.1395|-0.001408|30|2|19|0.006|0|0.0065|N|09|HGN09|0.552414265173|0
2009-06-22 15:30|2.123|2.135||-0.005621|8|8||0.0045|0.0055||N|09|HGN09|0.551375404308|0
2009-06-22 16:00|2.123|2.1345||-0.005388|8|1||0.005|0||N|09|HGN09|0.551375404308|0
2009-06-22 17:00|2.129|2.14||-0.00514|7|16||0.006|0.003||N|09|HGN09|0.552933695606|0
2009-06-22 17:30|2.1245|2.1365||-0.005617|4|3||0.004|0.0015||N|09|HGN09|0.551764977132|0
2009-06-22 18:00|2.124|2.1345|2.136|-0.004919|8|1|11|0.004|0|0.004|N|09|HGN09|0.551635119524|0
2009-06-22 18:30|2.12|2.1225|2.135|-0.001178|1|39|12|0|0.006|0.002|M|09|HGM09|0.547887773901|1
2009-06-22 19:00|2.132|2.144||-0.005597|153|19||0.012|0.009||N|09|HGN09|0.550340039555|1
2009-06-22 19:30|2.1175|2.1255||-0.003764|62|77||0.0135|0.0135||N|09|HGN09|0.546597107767|0
2009-06-22 20:00|2.129|2.1345|2.141|-0.002577|44|9|43|0.015|0.0125|0.015|N|09|HGN09|0.549565639875|0
2009-06-22 20:30|2.131|2.143||-0.0056|51|30||0.004|0.004||N|09|HGN09|0.550081906329|0
2009-06-22 21:00|2.136|2.146|2.15|-0.00466|67|5|7|0.008|0.002|0.005|N|09|HGN09|0.551372572463|0
2009-06-22 21:30|2.123|2.1325|2.135|-0.004455|83|1|36|0.0155|0|0.014|N|09|HGN09|0.548016840514|0
2009-06-22 22:00|2.139|2.1515||-0.00581|48|23||0.0195|0.0125||N|09|HGN09|0.552146972143|0
2009-06-22 22:30|2.144|2.156||-0.005566|22|11||0.006|0.0045||N|09|HGN09|0.553437638277|0
2009-06-22 23:00|2.1455|2.154|2.16|-0.003946|71|9|8|0.007|0.0075|0.007|N|09|HGN09|0.553824838117|0
2009-06-22 23:30|2.149|2.1555|2.1615|-0.003016|134|2|77|0.0095|0.007|0.009|N|09|HGN09|0.554728304411|0
2009-06-23 00:00|2.15|2.154|2.1625|-0.001857|73|2|69|0.006|0.0005|0.006|N|09|HGN09|0.554986437638|0
2009-06-23 00:30|2.138|2.145|2.15|-0.003263|128|3|46|0.015|0.0095|0.0155|N|09|HGN09|0.551888838916|0
2009-06-23 01:00|2.148|2.145|2.1595|0.001399|80|7|43|0.0105|0|0.01|N|09|HGN09|0.554470171184|0
2009-06-23 01:30|2.16|2.1645|2.171|-0.002079|305|3|186|0.012|0.001|0.012|N|09|HGN09|0.557567769906|0
2009-06-23 02:00|2.1625|2.176||-0.006204|342|102||0.0095|0.009||N|09|HGN09|0.558213102973|0
2009-06-23 02:30|2.156|2.168||-0.005535|134|44||0.015|0.0115||N|09|HGN09|0.556535236999|0
2009-06-23 03:00|2.151|2.155|2.159|-0.001856|1|187|6|0|0.0105|0.0055|M|09|HGM09|0.552171261432|1
2009-06-23 03:30|2.158|2.1695||-0.005301|276|56||0.0075|0.0075||N|09|HGN09|0.552939945323|1
2009-06-23 04:00|2.162|2.1765||-0.006662|193|61||0.0125|0.011||N|09|HGN09|0.553964857177|0
2009-06-23 04:30|2.1555|2.173||-0.008053|189|19||0.014|0.0055||N|09|HGN09|0.552299375414|0
2009-06-23 05:00|2.163|2.1675|2.1735|-0.002076|182|1|49|0.0155|0|0.0125|N|09|HGN09|0.55422108514|0
2009-06-23 05:30|2.1725|2.18|2.1825|-0.00344|226|2|54|0.012|0.0035|0.0095|N|09|HGN09|0.556655250794|0
2009-06-23 06:00|2.179|2.176|2.1875|0.001379|464|1|132|0.014|0|0.0125|N|09|HGN09|0.558320732557|0
2009-06-23 06:30|2.1775|2.189||-0.005254|621|201||0.01|0.009||N|09|HGN09|0.557936390612|0
2009-06-23 07:00|2.182|2.195|2.197|-0.005923|1211|4|926|0.016|0.0065|0.0165|N|09|HGN09|0.559089416448|0
2009-06-23 07:30|2.186|2.189|2.1985|-0.00137|908|1|506|0.0115|0|0.012|N|09|HGN09|0.560114328302|0
2009-06-23 08:00|2.178|2.19|2.194|-0.005479|867|57|450|0.015|0.002|0.0145|N|09|HGN09|0.558064504593|0
2009-06-23 08:30|2.182|2.1885|2.194|-0.00297|950|12|254|0.0105|0.0065|0.0105|N|09|HGN09|0.559089416448|0
2009-06-23 09:00|2.162|2.1855|2.175|-0.010753|1410|9|415|0.028|0.0145|0.026|N|09|HGN09|0.553964857177|0
2009-06-23 09:30|2.167|2.1695|2.18|-0.001152|1450|11|276|0.0135|0.0015|0.0125|N|09|HGN09|0.555245996995|0
2009-06-23 10:00|2.171|2.173|2.185|-0.00092|816|9|229|0.013|0.009|0.0125|N|09|HGN09|0.556270908849|0
2009-06-23 10:30|2.169|2.173|2.1875|-0.001841|10|679|409|0.003|0.009|0.007|M|09|HGM09|0.55524694031|1
2009-06-23 11:00|2.181|2.1865|2.1945|-0.002515|884|10|424|0.0115|0.0025|0.0105|N|09|HGN09|0.5572911076|1
2009-06-23 11:30|2.197|2.2045|2.2095|-0.003402|914|20|980|0.0175|0.0105|0.0195|N|09|HGN09|0.561379442181|0
2009-06-23 12:00|2.1955|2.207|2.209|-0.005211|386|1|214|0.0075|0|0.007|N|09|HGN09|0.560996160814|0
2009-06-23 12:30|2.19|2.1985|2.203|-0.003866|176|2|97|0.0085|0|0.008|N|09|HGN09|0.559590795802|0
2009-06-23 13:00|2.195|2.212||-0.007685|49|60||0.0095|0.0105||N|09|HGN09|0.560868400359|0
2009-06-23 13:30|2.1965|2.209||-0.005659|125|55||0.0085|0.008||N|09|HGN09|0.561251681726|0
2009-06-23 14:00|2.195|2.208||-0.005888|118|34||0.009|0.007||N|09|HGN09|0.560868400359|0
2009-06-23 14:30|2.191|2.205||-0.006349|138|15||0.007|0.004||N|09|HGN09|0.559846316713|0
2009-06-23 15:00|2.185|2.192|2.2055|-0.003193|16|59|20|0.005|0.0045|0.004|M|09|HGM09|0.554768345587|1
2009-06-23 15:30|2.192|2.2055||-0.006121|48|21||0.003|0.002||N|09|HGN09|0.554768345587|1
2009-06-23 16:00|2.1915|2.2055||-0.006348|5|3||0.0005|0||N|09|HGN09|0.554641801712|0
2009-06-23 17:00|2.18|2.193||-0.005928|27|33||0.0125|0.0135||N|09|HGN09|0.5517312926|0
2009-06-23 17:30|2.182|2.195||-0.005923|5|3||0.002|0||N|09|HGN09|0.552237468098|0
2009-06-23 18:00|2.183|2.19||-0.003196|18|15||0.006|0.002||N|09|HGN09|0.552490555847|0
2009-06-23 18:30|2.1825|2.1925|2.197|-0.004561|21|1|1|0.003|0|0|N|09|HGN09|0.552364011972|0
2009-06-23 19:00|2.1845|2.1955||-0.00501|15|9||0.0065|0.005||N|09|HGN09|0.55287018747|0
2009-06-23 19:30|2.1745|2.189||-0.006624|45|41||0.009|0.008||N|09|HGN09|0.550339309981|0
2009-06-23 20:00|2.17|2.1775|2.1825|-0.003444|90|12|67|0.015|0.008|0.011|N|09|HGN09|0.549200415111|0
2009-06-23 20:30|2.177|2.181|2.19|-0.001834|43|2|41|0.008|0|0.0075|N|09|HGN09|0.550972029353|0
2009-06-23 21:00|2.176|2.181|2.189|-0.002293|3|4|10|0.003|0.0005|0.0075|N|09|HGN09|0.550718941604|0
2009-06-23 21:30|2.1725|2.1805|2.1915|-0.003669|4|2|10|0.001|0|0.0055|N|09|HGN09|0.549833134483|0
2009-06-23 22:00|2.1875|2.202|2.2015|-0.006585|20|30|1|0.0165|0.0175|0|N|09|HGN09|0.553629450717|0
2009-06-23 22:30|2.2045|2.218||-0.006087|81|77||0.013|0.0205||N|09|HGN09|0.557931942448|0
2009-06-23 23:00|2.198|2.2115||-0.006104|26|37||0.0065|0.0075||N|09|HGN09|0.55628687208|0
2009-06-23 23:30|2.196|2.209||-0.005885|36|13||0.0055|0.0045||N|09|HGN09|0.555780696582|0
2009-06-24 00:00|2.199|2.213||-0.006326|63|14||0.0075|0.006||N|09|HGN09|0.556539959829|0
2009-06-24 00:30|2.1915|2.2055||-0.006348|88|37||0.0115|0.007||N|09|HGN09|0.554641801712|0
2009-06-24 01:00|2.2|2.214||-0.006323|78|38||0.01|0.0115||N|09|HGN09|0.556793047578|0
2009-06-24 01:30|2.215|2.2065|2.227|0.003852|177|1|124|0.0165|0|0.016|N|09|HGN09|0.560589363811|0
2009-06-24 02:00|2.2095|2.2205||-0.004954|194|90||0.0125|0.0125||N|09|HGN09|0.559197381193|0
2009-06-24 02:30|2.206|2.218||-0.00541|52|55||0.0045|0.0055||N|09|HGN09|0.558311574071|0
2009-06-24 03:00|2.221|2.234|2.24|-0.005819|223|46|1|0.0165|0.016|0|N|09|HGN09|0.562107890305|0
2009-06-24 03:30|2.218|2.2235|2.23|-0.002474|161|12|70|0.009|0.0025|0.0075|N|09|HGN09|0.561348627058|0
2009-06-24 04:00|2.2205|2.235||-0.006488|121|49||0.012|0.0125||N|09|HGN09|0.56198134643|0
2009-06-24 04:30|2.23|2.2345|2.245|-0.002014|257|1|99|0.0145|0|0.014|N|09|HGN09|0.564385680045|0
2009-06-24 05:00|2.2285|2.2415||-0.0058|219|132||0.009|0.0085||N|09|HGN09|0.564006048422|0
2009-06-24 05:30|2.2305|2.2435||-0.005795|201|76||0.0055|0.006||N|09|HGN09|0.564512223919|0
2009-06-24 06:00|2.218|2.2315||-0.00605|204|75||0.012|0.0125||N|09|HGN09|0.561348627058|0
2009-06-24 06:30|2.226|2.241||-0.006693|300|145||0.0105|0.011||N|09|HGN09|0.563373329049|0
2009-06-24 07:00|2.2335|2.238|2.248|-0.002011|540|2|235|0.0115|0.002|0.012|N|09|HGN09|0.565271487166|0
2009-06-24 07:30|2.261|2.2595|2.274|0.000664|1743|9|1011|0.0265|0.012|0.026|N|09|HGN09|0.572231400261|0
2009-06-24 08:00|2.256|2.2575|2.2645|-0.000664|2|824|4|0|0.012|0.012|M|09|HGM09|0.571345005085|1
2009-06-24 08:30|2.2545|2.264|2.27|-0.004196|636|6|269|0.008|0.0025|0.009|N|09|HGN09|0.570585742619|1
2009-06-24 09:00|2.271|2.2745|2.284|-0.001539|1250|1|500|0.0265|0|0.0265|N|09|HGN09|0.574761686178|0
2009-06-24 09:30|2.2765|2.2855|2.29|-0.003938|1374|8|657|0.021|0.0155|0.0215|N|09|HGN09|0.576153667364|0
2009-06-24 10:00|2.273|2.2755|2.2835|-0.001099|1|618|3|0|0.01|0.002|M|09|HGM09|0.573002531577|1
2009-06-24 10:30|2.2835|2.2905|2.297|-0.003056|1055|2|473|0.0195|0|0.0195|N|09|HGN09|0.575017042784|1
2009-06-24 11:00|2.273|2.2805|2.2865|-0.003289|583|3|319|0.0135|0.0075|0.014|N|09|HGN09|0.572372996825|0
2009-06-24 11:30|2.269|2.274|2.2825|-0.002199|680|2|343|0.012|0.0005|0.012|N|09|HGN09|0.571365741221|0
2009-06-24 12:00|2.268|2.2755|2.28|-0.003296|259|1|197|0.0045|0|0.0045|N|09|HGN09|0.57111392732|0
2009-06-24 12:30|2.271|2.2745|2.2825|-0.001539|175|2|78|0.007|0|0.007|N|09|HGN09|0.571869369023|0
2009-06-24 13:00|2.2505|2.2455|2.25|0.002227|2|186|1|0.0045|0.0325|0|M|09|HGM09|0.565835135188|1
2009-06-24 13:30|2.2585|2.262|2.2725|-0.001547|163|19|76|0.0195|0.016|0.02|N|09|HGN09|0.569110956501|1
2009-06-24 14:00|2.253|2.259|2.267|-0.002656|97|6|89|0.013|0.012|0.0125|N|09|HGN09|0.567725032099|0
2009-06-24 14:30|2.262|2.264|2.2755|-0.000883|50|3|79|0.0125|0.002|0.0125|N|09|HGN09|0.569992908393|0
2009-06-24 15:00|2.2645|2.271|2.277|-0.002862|56|1|58|0.016|0|0.0155|N|09|HGN09|0.57062287403|0
2009-06-24 15:30|2.261|2.277||-0.007027|16|12||0.005|0.0055||N|09|HGN09|0.569740922138|0
2009-06-24 16:00|2.2595|2.2725||-0.005721|3|3||0.0035|0.0055||N|09|HGN09|0.569362942756|0
2009-06-24 17:00|2.2645|2.2775||-0.005708|18|19||0.013|0.014||N|09|HGN09|0.57062287403|0
2009-06-24 17:30|2.27|2.285||-0.006565|10|12||0.0055|0.0065||N|09|HGN09|0.572008798431|0
2009-06-24 18:00|2.2695|2.284||-0.006349|11|11||0.0025|0.003||N|09|HGN09|0.571882805304|0
2009-06-24 18:30|2.2655|2.2795||-0.006142|13|16||0.0045|0.0045||N|09|HGN09|0.570874860285|0
2009-06-24 19:00|2.264|2.2685|2.278|-0.001984|53|1|25|0.009|0|0.006|N|09|HGN09|0.570496880902|0
2009-06-24 19:30|2.253|2.26|2.267|-0.003097|40|1|32|0.011|0|0.0105|N|09|HGN09|0.567725032099|0
2009-06-24 20:00|2.2435|2.24|2.2565|0.001562|190|1|118|0.019|0|0.0185|N|09|HGN09|0.565331162679|0
2009-06-24 20:30|2.2555|2.269||-0.00595|17|14||0.0105|0.0105||N|09|HGN09|0.568354997736|0
2009-06-24 21:00|2.268|2.2785||-0.004608|100|72||0.0155|0.015||N|09|HGN09|0.571504825922|0
2009-06-24 21:30|2.263|2.273||-0.004399|33|24||0.013|0.0135||N|09|HGN09|0.570244894647|0
2009-06-24 22:00|2.2615|2.275||-0.005934|43|6||0.0045|0.0025||N|09|HGN09|0.569866915265|0
2009-06-24 22:30|2.261|2.275||-0.006154|6|7||0.0005|0||N|09|HGN09|0.569740922138|0
2009-06-24 23:00|2.26|2.2775||-0.007684|12|13||0.004|0.0055||N|09|HGN09|0.569488935883|0
2009-06-24 23:30|2.2745|2.281|2.2885|-0.00285|91|7|55|0.015|0.0115|0.022|N|09|HGN09|0.573142736578|0
2009-06-25 00:00|2.277|2.285|2.2915|-0.003501|49|4|23|0.0055|0|0.006|N|09|HGN09|0.573772702215|0
2009-06-25 00:30|2.2685|2.2825||-0.006134|93|48||0.009|0.0065||N|09|HGN09|0.571630819049|0
2009-06-25 01:00|2.2535|2.267||-0.005955|216|130||0.014|0.0145||N|09|HGN09|0.567851025227|0
2009-06-25 01:30|2.2535|2.2685||-0.006612|172|55||0.0065|0.006||N|09|HGN09|0.567851025227|0
2009-06-25 02:00|2.2415|2.252|2.2565|-0.004663|219|6|108|0.013|0.006|0.012|N|09|HGN09|0.564827190169|0
2009-06-25 02:30|2.2495|2.245|2.2625|0.002004|236|1|136|0.0165|0|0.017|N|09|HGN09|0.566843080207|0
2009-06-25 03:00|2.256|2.2645|2.269|-0.003754|200|1|161|0.016|0|0.017|N|09|HGN09|0.568480990864|0
2009-06-25 03:30|2.25|2.2625||-0.005525|65|28||0.0105|0.009||N|09|HGN09|0.566969073335|0
2009-06-25 04:00|2.247|2.2545|2.26|-0.003327|84|1|41|0.011|0|0.011|N|09|HGN09|0.56621311457|0
2009-06-25 04:30|2.247|2.2535|2.2645|-0.002884|98|2|107|0.0095|0|0.01|N|09|HGN09|0.56621311457|0
2009-06-25 05:00|2.2655|2.279|2.2815|-0.005924|178|170|1|0.018|0.0165|0|N|09|HGN09|0.570874860285|0
2009-06-25 05:30|2.2705|2.284|2.288|-0.005911|184|66|1|0.0105|0.01|0|N|09|HGN09|0.572134791559|0
2009-06-25 06:00|2.2695|2.2775|2.281|-0.003513|153|2|50|0.008|0|0.007|N|09|HGN09|0.571882805304|0
2009-06-25 06:30|2.277|2.292|2.3|-0.006545|473|265|2|0.0155|0.0145|0.004|N|09|HGN09|0.573772702215|0
2009-06-25 07:00|2.291|2.3005|2.3055|-0.00413|910|20|543|0.025|0.019|0.023|N|09|HGN09|0.577300509782|0
2009-06-25 07:30|2.2735|2.2775|2.288|-0.001756|760|11|522|0.0235|0.02|0.0235|N|09|HGN09|0.572890750323|0
2009-06-25 08:00|2.281|2.2975|2.3|-0.007182|364|246|2|0.0135|0.015|0|N|09|HGN09|0.574780647234|0
2009-06-25 08:30|2.29|2.2945|2.305|-0.001961|927|5|483|0.0165|0.001|0.017|N|09|HGN09|0.577048523528|0
2009-06-25 09:00|2.3195|2.334|2.335|-0.006213|2299|12|1167|0.0395|0.027|0.0385|N|09|HGN09|0.584482118045|0
2009-06-25 09:30|2.319|2.3205|2.336|-0.000646|1|1032|623|0|0.016|0.0175|M|09|HGM09|0.580725806232|1
2009-06-25 10:00|2.31|2.3255|2.3285|-0.006665|5|687|6|0|0.021|0.0105|M|09|HGM09|0.578472019144|0
2009-06-25 10:30|2.3195|2.335|2.3355|-0.006638|908|51|416|0.013|0.0025|0.0135|N|09|HGN09|0.576979509097|1
2009-06-25 11:00|2.3095|2.315|2.3225|-0.002376|1|555|12|0|0.012|0.0015|M|09|HGM09|0.570678448077|1
2009-06-25 11:30|2.303|2.308|2.319|-0.002166|420|6|440|0.015|0.001|0.0165|N|09|HGN09|0.567720287655|1
2009-06-25 12:00|2.3125|2.3275|2.324|-0.006445|368|229|1|0.0105|0.0115|0|N|09|HGN09|0.570062164656|0
2009-06-25 12:30|2.3085|2.32|2.3235|-0.004957|196|3|147|0.009|0|0.009|N|09|HGN09|0.569076111182|0
2009-06-25 13:00|2.305|2.3185||-0.005823|131|132||0.009|0.0075||N|09|HGN09|0.568213314392|0
2009-06-25 13:30|2.307|2.319||-0.005175|8|9||0.0095|0.0075||N|09|HGN09|0.568706341129|0
2009-06-25 14:00|2.308|2.3235|2.328|-0.006671|14|19|1|0.0015|0.0015|0|N|09|HGN09|0.568952854498|0
2009-06-25 14:30|2.3105|2.3245||-0.006023|29|29||0.0075|0.006||N|09|HGN09|0.569569137919|0
2009-06-25 15:00|2.3175|2.326|2.333|-0.003654|23|3|26|0.0085|0.0055|0.01|N|09|HGN09|0.571294731498|0
2009-06-25 15:30|2.318|2.333|2.338|-0.006429|29|28|1|0.0055|0.007|0|N|09|HGN09|0.571417988183|0
2009-06-25 16:00|2.308|2.323||-0.006457|6|8||0.008|0.008||N|09|HGN09|0.568952854498|0
2009-06-25 17:00|2.3075|2.323||-0.006672|2|5||0|0.0055||N|09|HGN09|0.568829597813|0
2009-06-25 17:30|2.312|2.323||-0.004735|1|1||0|0||N|09|HGN09|0.569938907972|0
2009-06-25 18:00|2.3075|2.3225||-0.006459|15|5||0.0045|0.005||N|09|HGN09|0.568829597813|0
2009-06-25 18:30|2.317|2.325||-0.003441|16|14||0.011|0.011||N|09|HGN09|0.571171474814|0
2009-06-25 19:00|2.3025|2.318||-0.006687|52|51||0.0155|0.016||N|09|HGN09|0.567597030971|0
2009-06-25 19:30|2.3|2.313|2.315|-0.00562|49|1|66|0.008|0|0.0075|N|09|HGN09|0.56698074755|0
2009-06-25 20:00|2.308|2.3155||-0.003239|22|49||0.008|0.012||N|09|HGN09|0.568952854498|0
2009-06-25 20:30|2.3145|2.3295||-0.006439|24|32||0.007|0.0075||N|09|HGN09|0.570555191393|0
2009-06-25 21:00|2.3|2.3145||-0.006265|26|15||0.006|0.008||N|09|HGN09|0.56698074755|0
2009-06-25 21:30|2.2975|2.3125||-0.006486|31|13||0.0025|0.0025||N|09|HGN09|0.566364464128|0
2009-06-25 22:00|2.3025|2.317||-0.006258|11|7||0.0045|0.0045||N|09|HGN09|0.567597030971|0
2009-06-25 22:30|2.308|2.31|2.3205|-0.000866|3|1|2|0.0085|0|0|N|09|HGN09|0.568952854498|0
2009-06-25 23:00|2.3065|2.321||-0.006247|7|6||0.001|0.001||N|09|HGN09|0.568583084445|0
2009-06-25 23:30|2.306|2.321||-0.006463|46|31||0.006|0.0065||N|09|HGN09|0.568459827761|0
2009-06-26 00:00|2.3085|2.3165|2.3235|-0.003453|54|2|69|0.0065|0|0.007|N|09|HGN09|0.569076111182|0
2009-06-26 00:30|2.3075|2.3155|2.3225|-0.003455|95|2|52|0.0085|0.001|0.008|N|09|HGN09|0.568829597813|0
2009-06-26 01:00|2.314|2.3265|2.33|-0.005373|126|3|87|0.0095|0.0045|0.0105|N|09|HGN09|0.570431934709|0
2009-06-26 01:30|2.325|2.332|2.3405|-0.003002|141|1|129|0.017|0|0.016|N|09|HGN09|0.573143581762|0
2009-06-26 02:00|2.3225|2.3345|2.3365|-0.00514|194|4|127|0.005|0.003|0.0055|N|09|HGN09|0.572527298341|0
2009-06-26 02:30|2.326|2.3355|2.34|-0.004068|102|1|54|0.0135|0|0.013|N|09|HGN09|0.57339009513|0
2009-06-26 03:00|2.327|2.3345|2.3385|-0.003213|69|2|35|0.01|0|0.008|N|09|HGN09|0.573636608499|0
2009-06-26 03:30|2.3295|2.3425||-0.00555|66|29||0.008|0.0055||N|09|HGN09|0.57425289192|0
2009-06-26 04:00|2.3225|2.337||-0.006205|79|62||0.0085|0.0075||N|09|HGN09|0.572527298341|0
2009-06-26 04:30|2.323|2.3365||-0.005778|98|64||0.008|0.0075||N|09|HGN09|0.572650555025|0
2009-06-26 05:00|2.3185|2.326|2.3335|-0.003224|111|3|58|0.009|0.0035|0.009|N|09|HGN09|0.571541244867|0
2009-06-26 05:30|2.3185|2.327|2.333|-0.003653|86|1|39|0.01|0|0.009|N|09|HGN09|0.571541244867|0
2009-06-26 06:00|2.3245|2.3385||-0.005987|99|38||0.007|0.007||N|09|HGN09|0.573020325078|0
2009-06-26 06:30|2.319|2.3235|2.3345|-0.001937|275|2|132|0.016|0.0035|0.016|N|09|HGN09|0.571664501551|0
2009-06-26 07:00|2.32|2.336||-0.006849|261|183||0.0085|0.0065||N|09|HGN09|0.57191101492|0
2009-06-26 07:30|2.324|2.306|2.311|0.007806|20|625|2|0.0005|0.04|0.024|M|09|HGM09|0.56897311587|1
2009-06-26 08:00|2.2995|2.308|2.313|-0.003683|4|728|4|0|0.0175|0.006|M|09|HGM09|0.562974905311|0
2009-06-26 08:30|2.2985|2.2975|2.309|0.000435|10|640|15|0.0015|0.0165|0.0085|M|09|HGM09|0.562730080391|0
2009-06-26 09:00|2.2985|2.304|2.317|-0.002387|5|593|9|0|0.013|0.0065|M|09|HGM09|0.562730080391|0
2009-06-26 09:30|2.292|2.2885|2.291|0.001529|9|1065|14|0.006|0.0305|0.02|M|09|HGM09|0.561138718406|0
2009-06-26 10:00|2.288|2.294|2.304|-0.002616|424|4|208|0.0105|0.004|0.01|N|09|HGN09|0.561016118729|1
2009-06-26 10:30|2.2805|2.2925|2.296|-0.005234|337|22|416|0.0175|0.012|0.018|N|09|HGN09|0.559177123585|0
2009-06-26 11:00|2.283|2.2985|2.3175|-0.006744|228|297|2|0.0115|0.012|0.001|N|09|HGN09|0.559790121966|0
2009-06-26 11:30|2.2935|2.303|2.309|-0.004125|254|14|390|0.0115|0.0075|0.0125|N|09|HGN09|0.562364715169|0
2009-06-26 12:00|2.2885|2.2995|2.304|-0.004784|112|2|136|0.006|0.0005|0.007|N|09|HGN09|0.561138718406|0
2009-06-26 12:30|2.2865|2.2965|2.3025|-0.004354|79|1|98|0.0035|0|0.004|N|09|HGN09|0.5606483197|0
2009-06-26 13:00|2.288|2.3035||-0.006729|34|42||0.003|0.0035||N|09|HGN09|0.561016118729|0
2009-06-26 13:30|2.291|2.2965|2.307|-0.002395|6|1|10|0.0035|0|0.007|N|09|HGN09|0.561751716787|0
2009-06-26 14:00|2.286|2.3005|2.302|-0.006303|5|1|15|0.0055|0|0.0065|N|09|HGN09|0.560525720024|0
2009-06-26 14:30|2.286|2.301||-0.006519|15|33||0.0075|0.009||N|09|HGN09|0.560525720024|0
2009-06-26 15:00|2.281|2.29|2.2975|-0.00393|14|2|18|0.0025|0|0.005|N|09|HGN09|0.559299723261|0
2009-06-26 15:30|2.284|2.3||-0.006957|11|20||0.0055|0.0065||N|09|HGN09|0.560035321319|0
2009-06-26 16:00|2.277|2.2935||-0.007194|3|21||0.003|0.01||N|09|HGN09|0.558318925851|0
2009-06-28 17:00|2.263|2.26|2.279|0.001327|55|1|115|0.0305|0|0.0405|N|09|HGN09|0.554886134915|0
2009-06-28 17:30|2.259|2.268|2.2775|-0.003968|3|3|12|0.005|0.001|0.002|N|09|HGN09|0.553905337504|0
2009-06-28 18:00|2.264|2.2675|2.2825|-0.001544|5|3|27|0.006|0.0035|0.0115|N|09|HGN09|0.555131334267|0
2009-06-28 18:30|2.2695|2.275|2.2865|-0.002418|3|1|6|0.004|0|0.001|N|09|HGN09|0.556479930706|0
2009-06-28 19:00|2.275|2.291||-0.006984|6|57||0.0035|0.0065||N|09|HGN09|0.557828527146|0
2009-06-28 19:30|2.287|2.284|2.3025|0.001313|10|1|34|0.012|0|0.0155|N|09|HGN09|0.560770919377|0
2009-06-28 20:00|2.3125|2.3115|2.329|0.000433|41|3|198|0.025|0.0035|0.026|N|09|HGN09|0.567023502868|0
2009-06-28 20:30|2.3085|2.3245|2.3225|-0.006883|30|3|162|0.0095|0.003|0.0095|N|09|HGN09|0.566042705457|0
2009-06-28 21:00|2.3|2.3215||-0.009261|15|28||0.009|0.0095||N|09|HGN09|0.56395851096|0
2009-06-28 21:30|2.3025|2.3195|2.3205|-0.007329|24|33|1|0.006|0.008|0|N|09|HGN09|0.564571509342|0
2009-06-28 22:00|2.3|2.316||-0.006908|118|91||0.005|0.0055||N|09|HGN09|0.56395851096|0
2009-06-28 22:30|2.303|2.3125|2.3155|-0.004108|4|2|4|0.006|0|0.007|N|09|HGN09|0.564694109018|0
2009-06-28 23:00|2.3025|2.306|2.315|-0.001518|6|1|2|0.005|0|0.001|N|09|HGN09|0.564571509342|0
2009-06-28 23:30|2.294|2.31|2.319|-0.006926|27|58|1|0.008|0.0075|0|N|09|HGN09|0.562487314845|0
2009-06-29 00:00|2.2965|2.311||-0.006274|8|35||0.0035|0.0075||N|09|HGN09|0.563100313226|0
2009-06-29 00:30|2.303|2.303|2.318|0|38|4|137|0.014|0.001|0.0125|N|09|HGN09|0.564694109018|0
2009-06-29 01:00|2.2945|2.3065|2.311|-0.005203|47|8|148|0.0075|0.0045|0.009|N|09|HGN09|0.562609914521|0
2009-06-29 01:30|2.299|2.315||-0.006911|68|212||0.024|0.0255||N|09|HGN09|0.563713311608|0
2009-06-29 02:00|2.3055|2.322|2.325|-0.007106|58|142|1|0.011|0.0125|0|N|09|HGN09|0.5653071074|0
2009-06-29 02:30|2.312|2.3185|2.328|-0.002804|27|3|103|0.006|0|0.0085|N|09|HGN09|0.566900903192|0
2009-06-29 03:00|2.305|2.3245||-0.008389|42|108||0.0085|0.009||N|09|HGN09|0.565184507723|0
2009-06-29 03:30|2.293|2.309||-0.006929|80|165||0.0145|0.015||N|09|HGN09|0.562242115492|0
2009-06-29 04:00|2.2885|2.305||-0.007158|28|154||0.012|0.014||N|09|HGN09|0.561138718406|0
2009-06-29 04:30|2.2965|2.313||-0.007134|52|105||0.0125|0.0125||N|09|HGN09|0.563100313226|0
2009-06-29 05:00|2.3035|2.316||-0.005397|8|75||0.008|0.0095||N|09|HGN09|0.564816708694|0
2009-06-29 05:30|2.3015|2.318||-0.007118|33|82||0.008|0.0095||N|09|HGN09|0.564326309989|0
2009-06-29 06:00|2.3075|2.316|2.3245|-0.00367|69|1|136|0.01|0|0.0115|N|09|HGN09|0.565797506105|0
2009-06-29 06:30|2.304|2.3215||-0.007538|55|156||0.0065|0.007||N|09|HGN09|0.564939308371|0
2009-06-29 07:00|2.3085|2.325||-0.007097|137|457||0.0125|0.0135||N|09|HGN09|0.566042705457|0
2009-06-29 07:30|2.331|2.3325|2.3465|-0.000643|566|1|1659|0.034|0|0.035|N|09|HGN09|0.571559690891|0
2009-06-29 08:00|2.334|2.335|2.35|-0.000428|200|1|628|0.011|0|0.0105|N|09|HGN09|0.572295288949|0
2009-06-29 08:30|2.3235|2.34|2.34|-0.007051|345|786|1|0.0155|0.016|0|N|09|HGN09|0.569720695746|0
2009-06-29 09:00|2.333|2.35||-0.007234|230|654||0.012|0.013||N|09|HGN09|0.572050089596|0
2009-06-29 09:30|2.321|2.33|2.3355|-0.003863|236|7|676|0.0175|0.006|0.02|N|09|HGN09|0.569107697365|0
2009-06-29 10:00|2.312|2.317|2.325|-0.002158|193|11|568|0.022|0.013|0.022|N|09|HGN09|0.566900903192|0
2009-06-29 10:30|2.3055|2.318|2.318|-0.005393|235|10|769|0.0115|0.008|0.015|N|09|HGN09|0.5653071074|0
2009-06-29 11:00|2.31|2.324|2.324|-0.006024|174|425|1|0.0085|0.0085|0|N|09|HGN09|0.566410504486|0
2009-06-29 11:30|2.313|2.326|2.336|-0.005589|206|500|0|0.009|0.0085|0|N|09|HGN09|0.567146102544|0
2009-06-29 12:00|2.312|2.3275|2.33|-0.00666|116|370|2|0.0065|0.0075|0|N|09|HGN09|0.566900903192|0
2009-06-29 12:30|2.315|2.328||-0.005584|91|107||0.0045|0.0045||N|09|HGN09|0.567636501249|0
2009-06-29 13:00|2.3145|2.3265|2.33|-0.005158|34|5|45|0.0015|0.002|0.0045|N|09|HGN09|0.567513901573|0
2009-06-29 13:30|2.318|2.334||-0.006855|24|34||0.007|0.007||N|09|HGN09|0.568372099307|0
2009-06-29 14:00|2.3215|2.331|2.3355|-0.004076|4|3|46|0.0025|0.005|0.0085|N|09|HGN09|0.569230297041|0
2009-06-29 14:30|2.321|2.3295|2.334|-0.003649|6|7|39|0.0045|0.004|0.0085|N|09|HGN09|0.569107697365|0
2009-06-29 15:00|2.315|2.325|2.328|-0.004301|3|2|11|0.002|0.0025|0.003|N|09|HGN09|0.567636501249|0
2009-06-29 15:30|2.3125|2.3235|2.3275|-0.004734|7|1|15|0.0035|0|0.004|N|09|HGN09|0.567023502868|0
2009-06-29 16:00|2.312|2.3215|2.326|-0.004092|9|2|15|0.001|0|0.002|N|09|HGN09|0.566900903192|0
2009-06-29 17:00|2.305|2.32|2.3175|-0.006466|13|2|29|0|0|0.0105|N|09|HGN09|0.565184507723|0
2009-06-29 17:30|2.3235||||1|||0|||U|09|HGU09|0.566037156765|1
2009-06-29 18:00|2.321|2.3335||-0.005357|4|17||0.015|0.015||N|09|HGN09|0.566037156765|1
2009-06-29 19:00|2.3115|2.323|2.3285|-0.00495|1|3|48|0|0.006|0.0085|N|09|HGN09|0.563720330833|0
2009-06-29 19:30|2.328|2.3325||-0.001929|6|1||0.0065|0||U|09|HGU09|0.564933676358|1
2009-06-29 20:00|2.3275|2.3355|2.339|-0.003425|13|9|89|0.0075|0.0075|0.0095|N|09|HGN09|0.563722671692|1
2009-06-29 20:30|2.333|2.3425|2.345|-0.004055|10|3|43|0.0035|0.002|0.0105|N|09|HGN09|0.565054776824|0
2009-06-29 21:00|2.333|2.3465||-0.005753|1|15||0|0.0035||N|09|HGN09|0.565054776824|0
2009-06-29 21:30|2.3355|2.342|2.346|-0.002775|1|2|10|0|0.003|0.003|N|09|HGN09|0.565660279157|0
2009-06-29 22:00|2.3265|2.334|2.3415|-0.003213|1|1|71|0|0|0.007|N|09|HGN09|0.563480470759|0
2009-06-29 22:30|2.329|2.34||-0.004701|1|13||0|0.003||N|09|HGN09|0.564085973092|0
2009-06-29 23:00|2.326|2.347||-0.008948|22|81||0.002|0.01||N|09|HGN09|0.563359370293|0
2009-06-29 23:30|2.332|2.34|2.3445|-0.003419|30|3|135|0.008|0|0.009|N|09|HGN09|0.564812575891|0
2009-06-30 00:00|2.336|2.349||-0.005534|10|29||0.004|0.0055||N|09|HGN09|0.565781379623|0
2009-06-30 00:30|2.337|2.3495||-0.00532|23|37||0.001|0.002||N|09|HGN09|0.566023580556|0
2009-06-30 01:00|2.3445|2.3555|2.357|-0.00467|27|1|163|0.009|0|0.0125|N|09|HGN09|0.567840087554|0
2009-06-30 01:30|2.3425|2.359|2.358|-0.006994|68|3|231|0.0075|0.001|0.009|N|09|HGN09|0.567355685688|0
2009-06-30 02:00|2.339|2.353||-0.00595|24|161||0.0085|0.0085||N|09|HGN09|0.566507982422|0
2009-06-30 02:30|2.333|2.3495||-0.007023|13|82||0.0065|0.0075||N|09|HGN09|0.565054776824|0
2009-06-30 03:00|2.339|2.352||-0.005527|17|121||0.004|0.0075||N|09|HGN09|0.566507982422|0
2009-06-30 03:30|2.336|2.348||-0.005111|31|64||0.0065|0.0045||N|09|HGN09|0.565781379623|0
2009-06-30 04:00|2.332|2.3455||-0.005756|25|82||0.008|0.008||N|09|HGN09|0.564812575891|0
2009-06-30 04:30|2.3305|2.344||-0.005759|17|57||0.0035|0.005||N|09|HGN09|0.564449274491|0
2009-06-30 05:00|2.322|2.3355||-0.00578|34|75||0.011|0.011||N|09|HGN09|0.56239056656|0
2009-06-30 05:30|2.319|2.328|2.332|-0.003866|49|3|132|0.0065|0.002|0.007|N|09|HGN09|0.561663963761|0
2009-06-30 06:00|2.319|2.326|2.333|-0.003009|31|4|162|0.005|0.0045|0.0065|N|09|HGN09|0.561663963761|0
2009-06-30 06:30|2.326|2.339||-0.005558|46|207||0.0095|0.01||N|09|HGN09|0.563359370293|0
2009-06-30 07:00|2.3275|2.3405|2.342|-0.005554|58|2|439|0.0095|0|0.01|N|09|HGN09|0.563722671692|0
2009-06-30 07:30|2.3115|2.323|2.325|-0.00495|50|7|370|0.021|0.0165|0.022|N|09|HGN09|0.559847456763|0
2009-06-30 08:00|2.303|2.302|2.3155|0.000434|179|27|1441|0.0195|0.017|0.0225|N|09|HGN09|0.557788748832|0
2009-06-30 08:30|2.306|2.3165|2.3195|-0.004533|43|3|836|0.0095|0.004|0.0105|N|09|HGN09|0.558515351632|0
2009-06-30 09:00|2.2735|2.282|2.2865|-0.003725|184|11|2710|0.033|0.016|0.0375|N|09|HGN09|0.550643821307|0
2009-06-30 09:30|2.2615|2.265|2.2735|-0.001545|363|22|2963|0.03|0.033|0.0365|N|09|HGN09|0.54773741011|0
2009-06-30 10:00|2.244|2.2445|2.2535|-0.000223|133|22|2630|0.038|0.0375|0.0395|N|09|HGN09|0.543498893782|0
2009-06-30 10:30|2.2435|2.253|2.2635|-0.004217|44|16|1211|0.0165|0.0125|0.0215|N|09|HGN09|0.543377793315|0
2009-06-30 11:00|2.2515|2.265|2.271|-0.00596|32|5|557|0.0035|0.0055|0.009|N|09|HGN09|0.54531540078|0
2009-06-30 11:30|2.2635|2.266|2.271|-0.001103|49|5|1905|0.0085|0.007|0.013|N|09|HGN09|0.548221811977|0
2009-06-30 12:00|2.2565|2.2635|2.268|-0.003093|30|5|662|0.0045|0.0025|0.006|N|09|HGN09|0.546526405445|0
2009-06-30 12:30|2.261|2.2675|2.275|-0.002867|78|7|310|0.013|0.0015|0.0135|N|09|HGN09|0.547616309644|0
2009-06-30 13:00|2.264|2.2705|2.2755|-0.002863|9|4|76|0.0065|0.003|0.0075|N|09|HGN09|0.548342912443|0
2009-06-30 13:30|2.263|2.2735|2.277|-0.004618|1|4|30|0|0.0015|0.002|N|09|HGN09|0.54810071151|0
2009-06-30 14:00|2.265|2.275|2.278|-0.004396|2|11|105|0.0005|0.0055|0.0095|N|09|HGN09|0.548585113376|0
2009-06-30 14:30|2.2675|2.2805||-0.005701|1|50||0|0.006||N|09|HGN09|0.549190615709|0
2009-06-30 15:00|2.2615|2.281||-0.008549|5|15||0.0055|0.007||N|09|HGN09|0.54773741011|0
2009-06-30 15:30|2.278|2.2835||-0.002409|1|24||0|0.007||Q|09|HGQ09|0.547017018953|1
2009-06-30 16:00|2.2855||||11|||0.0035|||U|09|HGU09|0.547496122977|1
2009-06-30 17:00|2.269|2.2715|2.277|-0.001101|4|1|27|0.005|0|0.011|N|09|HGN09|0.547496122977|1
2009-06-30 18:00|2.2745||||13|||0.0045|||U|09|HGU09|0.548219208325|1
2009-06-30 18:30|2.275|2.2805||-0.002412|3|12||0.0015|0.005||Q|09|HGQ09|0.548219208325|1
2009-06-30 19:00|2.26|2.2775||-0.007684|5|28||0|0.008||N|09|HGN09|0.54329112511|1
2009-06-30 19:30|2.259|2.274|2.2825|-0.006596|6|3|54|0.0015|0.001|0.012|N|09|HGN09|0.543050730807|0
2009-06-30 20:00|2.288||||62|||0.012|||U|09|HGU09|0.54639405105|1
2009-06-30 20:30|2.269|2.278|2.288|-0.003951|15|1|30|0.001|0|0.0055|N|09|HGN09|0.54639405105|1
2009-06-30 21:00|2.2885|2.2975|2.3|-0.003917|3|53|1|0.0045|0.008|0|Q|09|HGQ09|0.548912548651|1
2009-06-30 21:30|2.2915|2.295||-0.001525|1|17||0|0.005||Q|09|HGQ09|0.549632119394|0
2009-06-30 22:00|2.298||||21|||0.004|||U|09|HGU09|0.550350592753|1
2009-06-30 22:30|2.2865|2.297|2.2975|-0.004571|4|3|63|0|0.001|0.007|N|09|HGN09|0.550350592753|1
2009-06-30 23:00|2.297||||24|||0.0025|||U|09|HGU09|0.550350592753|1
2009-06-30 23:30|2.2915|2.296||-0.00196|3|74||0.0005|0.0035||Q|09|HGQ09|0.550350592753|1
2009-07-01 00:00|2.292||||36|||0.005|||U|09|HGU09|0.549391793811|1
2009-07-01 00:30|2.2875|2.2935|2.298|-0.002616|3|5|92|0.001|0.0035|0.0115|N|09|HGN09|0.549391793811|1
2009-07-01 01:00|2.2865|2.3005|2.3065|-0.006086|2|1|117|0.0005|0|0.01|N|09|HGN09|0.549151622535|0
2009-07-01 01:30|2.2865|2.3025||-0.006949|1|76||0|0.009||N|09|HGN09|0.549151622535|0
2009-07-01 02:00|2.2975|2.31||-0.005411|10|299||0.0055|0.009||N|09|HGN09|0.551793506571|0
2009-07-01 02:30|2.29|2.302|2.3045|-0.005213|3|1|215|0.0035|0|0.0085|N|09|HGN09|0.549992222001|0
2009-07-01 03:00|2.295|2.299||-0.00174|1|269||0|0.0115||Q|09|HGQ09|0.548319786921|1
2009-07-01 03:30|2.303||||171|||0.009|||U|09|HGU09|0.549273801339|1
2009-07-01 04:00|2.3025|2.314||-0.00497|2|259||0.0025|0.016||N|09|HGN09|0.549273801339|1
2009-07-01 04:30|2.305|2.312||-0.003028|2|102||0.0065|0.0065||N|09|HGN09|0.549870189832|0
2009-07-01 05:00|2.302|2.3135||-0.004971|1|115||0|0.0065||N|09|HGN09|0.549154523641|0
2009-07-01 05:30|2.3005|2.3095|2.309|-0.003897|2|1|116|0|0|0.0055|N|09|HGN09|0.548796690546|0
2009-07-01 06:00|2.295|2.3085||-0.005848|8|150||0.006|0.009||N|09|HGN09|0.547484635863|0
2009-07-01 06:30|2.2915|2.311||-0.008438|1|230||0|0.009||N|09|HGN09|0.546649691974|0
2009-07-01 07:00|2.315|2.331|2.3335|-0.006864|35|13|1581|0.021|0.0135|0.0255|N|09|HGN09|0.5522557438|0
2009-07-01 07:30|2.3275|2.3375|2.34|-0.004278|18|33|742|0.0145|0.017|0.0195|N|09|HGN09|0.555237686262|0
2009-07-01 08:00|2.33|2.343|2.341|-0.005548|9|12|1248|0.0105|0.01|0.016|N|09|HGN09|0.555834074754|0
2009-07-01 08:30|2.3265|2.331|2.3405|-0.001931|17|3|1110|0.005|0.0075|0.023|N|09|HGN09|0.554999130865|0
2009-07-01 09:00|2.3495|2.3595|2.3635|-0.004238|68|3|1988|0.041|0.0305|0.0425|N|09|HGN09|0.560485904993|0
2009-07-01 09:30|2.327|2.34|2.344|-0.005556|7|3|1429|0.022|0.0105|0.024|N|09|HGN09|0.555118408563|0
2009-07-01 10:00|2.3275|2.3405|2.343|-0.005554|18|2|927|0.0115|0|0.016|N|09|HGN09|0.555237686262|0
2009-07-01 10:30|2.3185|2.3335|2.3335|-0.006428|43|1|1123|0.0145|0|0.022|N|09|HGN09|0.55309068769|0
2009-07-01 11:00|2.3185|2.3275|2.334|-0.003867|29|9|1035|0.0105|0|0.014|N|09|HGN09|0.55309068769|0
2009-07-01 11:30|2.315|2.322|2.3305|-0.003015|5|7|675|0.0025|0.0055|0.0105|N|09|HGN09|0.5522557438|0
2009-07-01 12:00|2.314|2.327|2.3315|-0.005587|3|1|300|0.001|0|0.009|N|09|HGN09|0.552017188404|0
2009-07-01 12:30|2.3195|2.3385|2.34|-0.008125|9|221|7|0.0095|0.0165|0.0025|N|09|HGN09|0.553329243086|0
2009-07-01 13:00|2.321|2.3285|2.337|-0.003221|5|2|83|0.008|0.005|0.016|N|09|HGN09|0.553687076182|0
2009-07-01 13:30|2.3225|2.337|2.347|-0.006205|2|37|3|0|0.004|0.002|N|09|HGN09|0.554044909277|0
2009-07-01 14:00|2.319|2.3335||-0.006214|1|56||0|0.0055||N|09|HGN09|0.553209965388|0
2009-07-01 14:30|2.3215|2.326|2.331|-0.001935|1|1|104|0|0|0.01|N|09|HGN09|0.55380635388|0
2009-07-01 15:00|2.319|2.3305|2.34|-0.004935|13|54|1|0.004|0.0075|0|N|09|HGN09|0.553209965388|0
2009-07-01 15:30|2.338||||76|||0.0095|||U|09|HGU09|0.554990302114|1
2009-07-01 16:00|2.3355||||7|||0.002|||U|09|HGU09|0.554396856539|0
2009-07-01 17:00|2.3325|2.342||-0.004056|95|2||0.0075|0||U|09|HGU09|0.553684721848|0
2009-07-01 17:30|2.329|2.3355||-0.002783|1|26||0|0.0055||Q|09|HGQ09|0.550611322453|1
2009-07-01 18:00|2.3355|2.352||-0.007015|16|2||0.004|0.002||U|09|HGU09|0.550611322453|1
2009-07-01 18:30|2.323|2.3335|2.34|-0.0045|2|5|10|0|0|0.0045|N|09|HGN09|0.543822322304|1
2009-07-01 19:00|2.3245|2.3335|2.3355|-0.003857|2|3|71|0.0015|0|0.0055|N|09|HGN09|0.544173477484|0
2009-07-01 19:30|2.338||||3|||0.0025|||U|09|HGU09|0.545222879947|1
2009-07-01 20:00|2.323|2.3335|2.34|-0.0045|2|3|33|0|0|0.0045|N|09|HGN09|0.545222879947|1
2009-07-01 20:30|2.3365||||20|||0.0015|||U|09|HGU09|0.545923830725|1
2009-07-01 21:00|2.34||||32|||0.0065|||U|09|HGU09|0.546741606632|0
2009-07-01 21:30|2.3235|2.3275|2.337|-0.001719|2|119|2|0|0.01|0.0065|Q|09|HGQ09|0.546741606632|1
2009-07-01 22:00|2.305|2.311|2.318|-0.002596|1|9|145|0|0.004|0.016|N|09|HGN09|0.541456242014|1
2009-07-01 22:30|2.3135|2.3175||-0.001726|1|39||0|0.0045||Q|09|HGQ09|0.542041980052|1
2009-07-01 23:00|2.304|2.3175||-0.005825|1|20||0|0.0015||N|09|HGN09|0.538884453954|1
2009-07-01 23:30|2.314|2.322||-0.003445|1|44||0|0.007||Q|09|HGQ09|0.538070604725|1
2009-07-02 00:00|2.324||||22|||0.0035|||U|09|HGU09|0.538534059165|1
2009-07-02 00:30|2.33||||152|||0.009|||U|09|HGU09|0.539924422485|0
2009-07-02 01:00|2.3025|2.32||-0.007543|6|258||0.0095|0.0195||N|09|HGN09|0.539924422485|1
2009-07-02 01:30|2.298|2.314|2.313|-0.006914|5|1|237|0.0025|0|0.01|N|09|HGN09|0.5388691956|0
2009-07-02 02:00|2.316|2.315||0.000432|109|1||0.0085|0||U|09|HGU09|0.539334942528|1
2009-07-02 02:30|2.287|2.3||-0.005652|6|224||0.004|0.016||N|09|HGN09|0.532811668925|1
2009-07-02 03:00|2.29|2.3|2.313|-0.004348|2|193|1|0.0075|0.01|0|Q|09|HGQ09|0.530495096452|1
2009-07-02 03:30|2.2875|2.2965|2.303|-0.003919|1|6|117|0|0.0015|0.008|N|09|HGN09|0.527611970928|1
2009-07-02 04:00|2.2965|2.305||-0.003688|133|16||0.007|0.002||U|09|HGU09|0.527611970928|1
2009-07-02 04:30|2.2765|2.285|2.29|-0.00372|1|6|176|0|0.0015|0.012|N|09|HGN09|0.521088352198|1
2009-07-02 05:00|2.2695|2.285|2.28|-0.006783|6|5|306|0.0055|0.001|0.0125|N|09|HGN09|0.519486059879|0
2009-07-02 05:30|2.272|2.281|2.288|-0.003946|2|346|1|0.0015|0.0105|0|N|09|HGN09|0.520058307135|0
2009-07-02 06:00|2.2845|2.2965||-0.005225|239|17||0.01|0.0075||U|09|HGU09|0.520856292263|1
2009-07-02 06:30|2.2905|2.296|2.3045|-0.002395|1|353|17|0|0.0145|0.01|Q|09|HGQ09|0.519495465895|1
2009-07-02 07:00|2.2765|2.283|2.29|-0.002847|4|3|471|0.005|0.0075|0.0115|N|09|HGN09|0.515083374612|1
2009-07-02 07:30|2.2565|2.28|2.2785|-0.010307|7|1|1701|0.0155|0|0.0225|N|09|HGN09|0.510558152784|0
2009-07-02 08:00|2.2615|2.268|2.2765|-0.002866|9|1|720|0.0065|0|0.011|N|09|HGN09|0.511689458241|0
2009-07-02 08:30|2.258|2.267|2.2735|-0.00397|43|16|1133|0.008|0.007|0.011|N|09|HGN09|0.510897544421|0
2009-07-02 09:00|2.2545|2.267|2.271|-0.005514|37|2|1327|0.0155|0|0.0185|N|09|HGN09|0.510105630601|0
2009-07-02 09:30|2.2735|2.274|2.287|-0.00022|6|9|665|0.0145|0.0045|0.022|N|09|HGN09|0.514404591338|0
2009-07-02 10:00|2.2725|2.291|2.298|-0.008075|16|586|6|0.0025|0.009|0.0045|N|09|HGN09|0.514178330247|0
2009-07-02 10:30|2.287|2.281|2.3015|0.00263|17|1|989|0.0145|0|0.018|N|09|HGN09|0.517459116072|0
2009-07-02 11:00|2.2865|2.294|2.303|-0.003269|3|1|365|0.002|0|0.008|N|09|HGN09|0.517345985526|0
2009-07-02 11:30|2.2925|2.2965|2.3075|-0.001742|7|1|494|0.006|0|0.0105|N|09|HGN09|0.518703552075|0
2009-07-02 12:00|2.288|2.3015|2.306|-0.005866|16|1|322|0.0025|0|0.0075|N|09|HGN09|0.517685377164|0
2009-07-02 12:30|2.299|2.302|2.309|-0.001303|2|172|8|0|0.0045|0.0005|Q|09|HGQ09|0.517123042407|1
2009-07-02 13:00|2.294|2.309|2.315|-0.006496|17|35|3|0.004|0.0065|0.0025|N|09|HGN09|0.515325916282|1
2009-07-02 13:30|2.3055||||29|||0.0045|||U|09|HGU09|0.514544781285|1
2009-07-02 14:00|2.292|2.298|2.3|-0.002611|3|1|74|0.0005|0|0.01|N|09|HGN09|0.514544781285|1
2009-07-02 14:30|2.29|2.298||-0.003481|1|124||0|0.0085||N|09|HGN09|0.51409578933|0
2009-07-02 15:00|2.3035|2.31||-0.002814|88|1||0.007|0||U|09|HGU09|0.515326218764|1
2009-07-02 15:30|2.2875|2.2945|2.3015|-0.003051|1|1|58|0|0|0.0075|N|09|HGN09|0.510306807543|1
2009-07-02 16:00|2.2835|2.2975||-0.006094|1|4||0|0.004||N|09|HGN09|0.50941446777|0
2009-07-02 17:00|2.3025||||21|||0.0065|||U|09|HGU09|0.510523095556|1
2009-07-02 17:30|2.3055||||17|||0.0055|||U|09|HGU09|0.511188272228|0
2009-07-02 18:00|2.2965||||3|||0.0025|||U|09|HGU09|0.509192742213|0
2009-07-02 18:30|2.295|2.305||-0.004338|21|4||0.0065|0.005||U|09|HGU09|0.508860153877|0
2009-07-02 19:00|2.2825||||70|||0.0105|||U|09|HGU09|0.506088584411|0
2009-07-02 19:30|2.282|2.305||-0.009978|18|1||0.018|0||U|09|HGU09|0.505977721633|0
2009-07-02 20:00|2.255|2.2825||-0.012048|3|146||0|0.0185||N|09|HGN09|0.495002066066|1
2009-07-02 20:30|2.2885|2.3|2.3|-0.005|3|82|1|0.004|0.0215|0|Q|09|HGQ09|0.496303276316|1
2009-07-02 21:00|2.29||||45|||0.0035|||U|09|HGU09|0.494145435984|1
2009-07-02 21:30|2.2755|2.28|2.292|-0.001974|3|2|53|0|0|0.007|N|09|HGN09|0.494145435984|1
2009-07-02 22:00|2.2815|2.303|2.31|-0.009336|1|31|1|0|0.0165|0|Q|09|HGQ09|0.494470531666|1
2009-07-02 22:30|2.2905|2.306||-0.006722|11|1||0.006|0||U|09|HGU09|0.49178669248|1
2009-07-02 23:00|2.291||||4|||0.001|||U|09|HGU09|0.491894046047|0
2009-07-02 23:30|2.302||||39|||0.009|||U|09|HGU09|0.494255824531|0
2009-07-03 00:00|2.3025||||141|||0.006|||U|09|HGU09|0.494363178098|0
2009-07-03 00:30|2.267|2.2775|2.2805|-0.00461|2|4|250|0.0035|0.025|0.0305|N|09|HGN09|0.494363178098|1
2009-07-03 01:00|2.275|2.2875||-0.005464|2|48||0.006|0.009||N|09|HGN09|0.496107732763|0
2009-07-03 01:30|2.287||||75|||0.005|||U|09|HGU09|0.495999293914|1
2009-07-03 02:00|2.289|2.3||-0.004783|138|1||0.009|0||U|09|HGU09|0.496433049309|0
2009-07-03 02:30|2.2695|2.2765|2.289|-0.003075|1|2|93|0|0.004|0.0065|N|09|HGN09|0.489849915394|1
2009-07-03 03:00|2.245|2.2585|2.2595|-0.005977|58|7|873|0.025|0.0065|0.0325|N|09|HGN09|0.484561824217|0
2009-07-03 03:30|2.2535|2.265||-0.005077|2|130||0|0.008||Q|09|HGQ09|0.48348907278|1
2009-07-03 04:00|2.2585|2.2655||-0.00309|2|133||0|0.007||Q|09|HGQ09|0.484561824217|0
2009-07-03 04:30|2.249|2.2595|2.267|-0.004647|1|1|113|0|0|0.0065|N|09|HGN09|0.481032682703|1
2009-07-03 05:00|2.2565|2.27||-0.005947|2|43||0|0.0065||Q|09|HGQ09|0.480394002443|1
2009-07-03 05:30|2.2595|2.2745|2.2825|-0.006595|1|73|1|0|0.009|0|N|09|HGN09|0.478171915647|1
2009-07-03 06:00|2.28|2.29|2.2905|-0.004367|101|1|6|0.011|0|0.005|U|09|HGU09|0.47932818979|1
2009-07-03 06:30|2.273|2.2845||-0.005034|91|4||0.0095|0.0065||U|09|HGU09|0.477856568154|0
2009-07-03 07:00|2.263|2.2705|2.2765|-0.003303|1|1|59|0|0|0.0105|N|09|HGN09|0.473359340658|1
2009-07-03 07:30|2.254|2.271|2.279|-0.007486|2|131|8|0|0.0085|0.003|N|09|HGN09|0.471476780311|0
2009-07-03 08:00|2.2705|2.2815||-0.004821|39|3||0.0035|0.0005||U|09|HGU09|0.471372976528|1
2009-07-03 08:30|2.274|2.2845||-0.004596|48|5||0.0075|0.003||U|09|HGU09|0.472099603006|0
2009-07-03 09:00|2.2705|2.276||-0.002417|1|53||0|0.0045||Q|09|HGQ09|0.469206455953|1
2009-07-03 09:30|2.26|2.269|2.2735|-0.003967|4|4|53|0.0035|0.0015|0.0055|N|09|HGN09|0.465907992291|1
2009-07-03 10:00|2.2745||||30|||0.0075|||U|09|HGU09|0.467037341765|1
2009-07-03 10:30|2.266|2.2825||-0.007229|34|2||0.0085|0||U|09|HGU09|0.465291983487|0
2009-07-03 11:00|2.25|2.264|2.2735|-0.006184|3|43|5|0|0.0045|0.002|N|09|HGN09|0.458666796427|1
2009-07-03 11:30|2.2475|2.253|2.258|-0.002441|1|1|44|0|0|0.005|N|09|HGN09|0.458157166653|0
2009-07-03 12:00|2.2475|2.2545|2.2645|-0.003105|2|4|28|0|0.001|0.006|N|09|HGN09|0.458157166653|0
2009-07-05 17:00|2.2525|2.2615||-0.00398|1|33||0|0.011||N|09|HGN09|0.459176426201|0
2009-07-05 17:30|2.252|2.259||-0.003099|4|20||0.0015|0.0065||Q|09|HGQ09|0.457247540042|1
2009-07-05 18:00|2.2335|2.2385|2.2475|-0.002234|2|2|60|0.0025|0.003|0.011|N|09|HGN09|0.452086047226|1
2009-07-05 18:30|2.2385|2.252||-0.005995|1|24||0|0.005||N|09|HGN09|0.453098104641|0
2009-07-05 19:00|2.2575||||38|||0.009|||U|09|HGU09|0.45420469415|1
2009-07-05 19:30|2.2535||||47|||0.0035|||U|09|HGU09|0.45339990178|0
2009-07-05 20:00|2.255||||32|||0.006|||U|09|HGU09|0.453701698919|0
2009-07-05 20:30|2.25|2.2505||-0.000222|1|53||0|0.008||Q|09|HGQ09|0.453701698919|1
2009-07-05 21:00|2.23|2.245|2.256|-0.006682|3|105|2|0|0.007|0|N|09|HGN09|0.44956889073|1
2009-07-05 21:30|2.23|2.2445|2.25|-0.00646|2|158|3|0|0.007|0.001|N|09|HGN09|0.44956889073|0
2009-07-05 22:00|2.242||||55|||0.009|||U|09|HGU09|0.449068145697|1
2009-07-05 22:30|2.2455||||16|||0.0055|||U|09|HGU09|0.449769188744|0
2009-07-05 23:00|2.2325|2.246|2.252|-0.006011|5|44|1|0|0.008|0|N|09|HGN09|0.449769188744|1
2009-07-05 23:30|2.2415||||100|||0.0105|||U|09|HGU09|0.448868048339|1
2009-07-06 00:00|2.2265|2.246||-0.008682|1|68||0|0.0085||N|09|HGN09|0.448868048339|1
2009-07-06 00:30|2.231|2.24||-0.004018|2|54||0|0.01||N|09|HGN09|0.449775259755|0
2009-07-06 01:00|2.22|2.2275|2.234|-0.003367|16|7|258|0.004|0.0025|0.0125|N|09|HGN09|0.447557631849|0
2009-07-06 01:30|2.208|2.2275|2.221|-0.008754|10|3|306|0.0045|0|0.013|N|09|HGN09|0.445138401407|0
2009-07-06 02:00|2.2035|2.2115|2.218|-0.003617|9|3|314|0.0045|0|0.006|N|09|HGN09|0.444231189991|0
2009-07-06 02:30|2.2|2.208|2.2135|-0.003623|4|2|196|0|0|0.01|N|09|HGN09|0.443525581112|0
2009-07-06 03:00|2.2035|2.209|2.2165|-0.00249|6|272|6|0.0055|0.008|0.0055|Q|09|HGQ09|0.442621656694|1
2009-07-06 03:30|2.216||||140|||0.01|||U|09|HGU09|0.444024260404|1
2009-07-06 04:00|2.2025|2.2135|2.2185|-0.00497|1|2|137|0|0.0015|0.0075|N|09|HGN09|0.444024260404|1
2009-07-06 04:30|2.214||||75|||0.005|||U|09|HGU09|0.444124559537|1
2009-07-06 05:00|2.2155||||128|||0.006|||U|09|HGU09|0.444425456935|0
2009-07-06 05:30|2.2015|2.205|2.2125|-0.001587|2|2|93|0|0.0015|0.0075|N|09|HGN09|0.444425456935|1
2009-07-06 06:00|2.2085|2.214||-0.002484|1|173||0|0.01||Q|09|HGQ09|0.445130894168|1
2009-07-06 06:30|2.2055|2.222||-0.007426|5|295||0.003|0.0115||N|09|HGN09|0.443421945388|1
2009-07-06 07:00|2.2025|2.215|2.2265|-0.005643|5|953|5|0.0055|0.015|0.0025|N|09|HGN09|0.442818786994|0
2009-07-06 07:30|2.2135|2.2265|2.232|-0.005839|4|574|3|0.0045|0.013|0.0055|N|09|HGN09|0.445030367769|0
2009-07-06 08:00|2.2125|2.225|2.224|-0.005618|43|2|690|0.003|0.0065|0.0105|N|09|HGN09|0.444829314972|0
2009-07-06 08:30|2.222|2.2275|2.235|-0.002469|31|21|885|0.0145|0.003|0.0185|N|09|HGN09|0.44673931655|0
2009-07-06 09:00|2.221|2.228|2.2335|-0.003142|100|6|978|0.011|0.008|0.0145|N|09|HGN09|0.446538263752|0
2009-07-06 09:30|2.2275|2.239|2.25|-0.005136|99|740|1|0.01|0.0125|0|N|09|HGN09|0.447845106938|0
2009-07-06 10:00|2.2315|2.233|2.2445|-0.000672|11|1|561|0.0055|0|0.0115|N|09|HGN09|0.448649318129|0
2009-07-06 10:30|2.2505|2.2515|2.2605|-0.000444|14|5|814|0.0105|0.007|0.0215|N|09|HGN09|0.452469321285|0
2009-07-06 11:00|2.253|2.2555|2.26|-0.001108|67|6|552|0.0065|0.0025|0.0085|N|09|HGN09|0.45297195328|0
2009-07-06 11:30|2.246|2.2555|2.261|-0.004212|11|3|536|0.0045|0.001|0.011|N|09|HGN09|0.451564583696|0
2009-07-06 12:00|2.2495|2.256|2.2605|-0.002881|2|1|210|0.0005|0|0.006|N|09|HGN09|0.452268268488|0
2009-07-06 12:30|2.247|2.26|2.267|-0.005752|9|166|14|0.0015|0.008|0.006|N|09|HGN09|0.451765636493|0
2009-07-06 13:00|2.245|2.2505|2.2615|-0.002444|1|108|3|0|0.0105|0.0045|Q|09|HGQ09|0.448767192003|1
2009-07-06 13:30|2.254||||69|||0.0055|||U|09|HGU09|0.449465119207|1
2009-07-06 14:00|2.25|2.267||-0.007499|55|1||0.0065|0||U|09|HGU09|0.448667488117|0
2009-07-06 14:30|2.2645|2.2745||-0.004397|64|1||0.0175|0||U|09|HGU09|0.451558900818|0
2009-07-06 15:00|2.268||||93|||0.0055|||U|09|HGU09|0.452256828022|0
2009-07-06 15:30|2.269|2.278||-0.003951|24|3||0.006|0.0015||U|09|HGU09|0.452456235794|0
2009-07-06 16:00|2.253|2.265||-0.005298|1|8||0|0.0035||N|09|HGN09|0.447490737158|1
2009-07-06 17:00|2.263||||18|||0.003|||U|09|HGU09|0.447095601849|1
2009-07-06 17:30|2.267|2.278||-0.004829|4|3||0.0005|0||U|09|HGU09|0.447885872466|0
2009-07-06 18:00|2.269||||6|||0.002|||U|09|HGU09|0.448281007775|0
2009-07-06 18:30|2.2625||||12|||0.003|||U|09|HGU09|0.446996818022|0
2009-07-06 19:00|2.2655||||15|||0.001|||U|09|HGU09|0.447589520985|0
2009-07-06 19:30|2.2525|2.254||-0.000665|1|16||0|0.0105||N|09|HGN09|0.447589520985|1
2009-07-06 20:00|2.2345|2.233|2.2425|0.000672|4|5|102|0.0055|0.006|0.014|N|09|HGN09|0.444012778975|0
2009-07-06 20:30|2.2465||||73|||0.01|||U|09|HGU09|0.446697137468|1
2009-07-06 21:00|2.2375|2.2495||-0.005335|10|34||0.001|0.0045||N|09|HGN09|0.446697137468|1
2009-07-06 21:30|2.225|2.239|2.251|-0.006253|2|19|1|0.0015|0.0095|0|N|09|HGN09|0.444201622734|0
2009-07-06 22:00|2.23|2.2485|2.255|-0.008228|1|16|1|0|0.0075|0|N|09|HGN09|0.445199828628|0
2009-07-06 22:30|2.2485||||8|||0.005|||U|09|HGU09|0.445199828628|1
2009-07-06 23:00|2.25||||16|||0.0095|||U|09|HGU09|0.445496826512|0
2009-07-06 23:30|2.256||||100|||0.0105|||U|09|HGU09|0.446684818049|0
2009-07-07 00:00|2.244|2.251|2.258|-0.00311|2|2|87|0.003|0|0.0035|N|09|HGN09|0.446684818049|1
2009-07-07 00:30|2.2405|2.2445||-0.001782|2|195||0.001|0.0155||Q|09|HGQ09|0.444601214944|1
2009-07-07 01:00|2.228|2.234|2.247|-0.002686|5|132|8|0.0055|0.01|0.004|Q|09|HGQ09|0.442120735057|0
2009-07-07 01:30|2.226|2.2415|2.245|-0.006915|3|149|3|0.001|0.01|0.001|Q|09|HGQ09|0.441723858275|0
2009-07-07 02:00|2.2225|2.2375||-0.006704|1|209||0|0.0155||N|09|HGN09|0.437979600721|1
2009-07-07 02:30|2.242||||103|||0.007|||U|09|HGU09|0.43886045355|1
2009-07-07 03:00|2.2485|2.255||-0.002882|114|1||0.014|0||U|09|HGU09|0.440132796524|0
2009-07-07 03:30|2.255|2.265|2.264|-0.004415|14|228|1|0.012|0.0175|0|Q|09|HGQ09|0.440132796524|1
2009-07-07 04:00|2.255|2.2675|2.274|-0.005513|1|5|342|0|0.0075|0.016|N|09|HGN09|0.438189605369|1
2009-07-07 04:30|2.27|2.2775||-0.003293|1|117||0|0.0115||Q|09|HGQ09|0.43867272511|1
2009-07-07 05:00|2.266|2.27|2.287|-0.001762|1|159|1|0|0.012|0|N|09|HGN09|0.436457692689|1
2009-07-07 05:30|2.2845|2.29|2.295|-0.002402|131|1|2|0.0155|0|0.003|U|09|HGU09|0.439245638304|1
2009-07-07 06:00|2.28|2.292|2.302|-0.005236|5|443|7|0.008|0.012|0.006|N|09|HGN09|0.43732753508|1
2009-07-07 06:30|2.285|2.2885|2.303|-0.001529|11|392|1|0.0075|0.01|0|Q|09|HGQ09|0.43599189252|1
2009-07-07 07:00|2.2805|2.2855|2.305|-0.002188|2|545|4|0|0.011|0.007|Q|09|HGQ09|0.435133265161|0
2009-07-07 07:30|2.2685|2.272|2.28|-0.00154|2|4|542|0.0085|0.004|0.0155|N|09|HGN09|0.431896658069|1
2009-07-07 08:00|2.251|2.2515|2.2575|-0.000222|3|9|1164|0.0165|0.02|0.029|N|09|HGN09|0.428564856652|0
2009-07-07 08:30|2.236|2.244|2.25|-0.003565|8|1529|2|0.0135|0.021|0|Q|09|HGQ09|0.425614487885|1
2009-07-07 09:00|2.233|2.2405|2.2415|-0.003347|5|19|1157|0.006|0.0105|0.0135|N|09|HGN09|0.423528142356|1
2009-07-07 09:30|2.2265|2.229|2.2375|-0.001122|1|14|1055|0|0.002|0.009|N|09|HGN09|0.422295301816|0
2009-07-07 10:00|2.219|2.225|2.222|-0.002697|2|2|929|0.006|0.001|0.0195|N|09|HGN09|0.420872793501|0
2009-07-07 10:30|2.212|2.22|2.2275|-0.003604|7|13|1301|0.006|0.0065|0.014|N|09|HGN09|0.419545119074|0
2009-07-07 11:00|2.2215|2.239||-0.007816|402|1||0.0085|0||U|09|HGU09|0.419828595506|1
2009-07-07 11:30|2.217|2.222|2.2265|-0.00225|15|1|744|0.0075|0|0.01|N|09|HGN09|0.415703437354|1
2009-07-07 12:00|2.225|2.23|2.235|-0.002242|35|5|567|0.011|0.008|0.0145|N|09|HGN09|0.417203494864|0
2009-07-07 12:30|2.232|2.2305|2.25|0.000672|3|329|19|0|0.009|0.0045|Q|09|HGQ09|0.417577668402|1
2009-07-07 13:00|2.21|2.221|2.2335|-0.004953|24|58|2|0.01|0.01|0|N|09|HGN09|0.413739810432|1
2009-07-07 13:30|2.207|2.214|2.2175|-0.003162|22|1|70|0.003|0|0.012|N|09|HGN09|0.41317817268|0
2009-07-07 14:00|2.1985|2.2045|2.21|-0.002722|23|2|163|0.0035|0.002|0.0095|N|09|HGN09|0.411586865717|0
2009-07-07 14:30|2.19|2.202|2.203|-0.00545|3|1|103|0.0055|0|0.0165|N|09|HGN09|0.409995558754|0
2009-07-07 15:00|2.2|2.205|2.2235|-0.002268|1|74|21|0|0.0105|0.005|Q|09|HGQ09|0.40962317405|1
2009-07-07 15:30|2.1965|2.2035|2.2165|-0.003177|4|43|1|0.002|0.004|0|Q|09|HGQ09|0.408971500818|0
2009-07-07 16:00|2.202||||6|||0.0015|||U|09|HGU09|0.408693099524|1
2009-07-07 17:00|2.2|2.206|2.23|-0.00272|92|3|1|0.009|0.001|0|U|09|HGU09|0.408321897799|0
2009-07-07 17:30|2.195||||16|||0.0035|||U|09|HGU09|0.407393893486|0
2009-07-07 18:00|2.198|2.2035|2.208|-0.002496|22|48|2|0.0065|0.014|0.0005|Q|09|HGQ09|0.407393893486|1
2009-07-07 18:30|2.1935|2.2||-0.002955|1|11||0|0.004||Q|09|HGQ09|0.406559829555|0
2009-07-07 19:00|2.208|2.22||-0.005405|52|1||0.012|0||U|09|HGU09|0.408038228935|1
2009-07-07 19:30|2.2085||||26|||0.0045|||U|09|HGU09|0.408130628896|0
2009-07-07 20:00|2.215||||23|||0.0065|||U|09|HGU09|0.409331828393|0
2009-07-07 20:30|2.205|2.2105|2.2105|-0.002488|1|1|45|0|0|0.008|N|09|HGN09|0.409331828393|1
2009-07-07 21:00|2.202|2.205|2.214|-0.001361|10|44|1|0.0005|0.0075|0|Q|09|HGQ09|0.407757831315|1
2009-07-07 21:30|2.215||||37|||0.005|||U|09|HGU09|0.40960707318|1
2009-07-07 22:00|2.205||||80|||0.008|||U|09|HGU09|0.407757831315|0
2009-07-07 22:30|2.209|2.21||-0.000452|10|1||0.006|0||U|09|HGU09|0.408497528061|0
2009-07-07 23:00|2.205||||1|||0|||U|09|HGU09|0.407757831315|0
2009-07-07 23:30|2.202||||74|||0.0085|||U|09|HGU09|0.407203058755|0
2009-07-08 00:00|2.193|2.198|2.2045|-0.002275|1|1|76|0|0|0.005|N|09|HGN09|0.407203058755|1
2009-07-08 00:30|2.195|2.208||-0.005888|1|46||0|0.008||Q|09|HGQ09|0.4066472766|1
2009-07-08 01:00|2.1875|2.1965|2.21|-0.004097|14|114|13|0.0035|0.014|0.002|Q|09|HGQ09|0.405257821213|0
2009-07-08 01:30|2.2185|2.2235|2.23|-0.002249|15|240|2|0.0115|0.03|0.01|Q|09|HGQ09|0.411000903479|0
2009-07-08 02:00|2.221|2.2245|2.231|-0.001573|1|4|245|0|0.0045|0.011|N|09|HGN09|0.410538793176|1
2009-07-08 02:30|2.2115|2.2185|2.239|-0.003155|17|236|1|0.005|0.0145|0|Q|09|HGQ09|0.408139600409|1
2009-07-08 03:00|2.201|2.2135|2.224|-0.005647|2|208|5|0|0.0155|0.005|Q|09|HGQ09|0.406201790866|0
2009-07-08 03:30|2.2195|2.2295||-0.004485|79|3||0.006|0.005||U|09|HGU09|0.407302857387|1
2009-07-08 04:00|2.222|2.2285||-0.002917|1|184||0|0.0115||Q|09|HGQ09|0.405932697517|1
2009-07-08 04:30|2.227|2.2335|2.247|-0.00291|9|193|11|0.003|0.0155|0.011|Q|09|HGQ09|0.406846137431|0
2009-07-08 05:00|2.233||||204|||0.009|||U|09|HGU09|0.406755059271|1
2009-07-08 05:30|2.2225||||185|||0.0165|||U|09|HGU09|0.404842417927|0
2009-07-08 06:00|2.2235|2.225|2.2365|-0.000674|7|184|14|0.0055|0.0095|0.004|Q|09|HGQ09|0.404842417927|1
2009-07-08 06:30|2.2005|2.214|2.2245|-0.006098|4|290|2|0.001|0.015|0|N|09|HGN09|0.400384602539|1
2009-07-08 07:00|2.2|2.2|2.203|0|16|2|994|0.0035|0|0.0175|N|09|HGN09|0.400293626714|0
2009-07-08 07:30|2.195|2.2005|2.2115|-0.002499|3|2|697|0.0075|0.0045|0.014|N|09|HGN09|0.399383868472|0
2009-07-08 08:00|2.201|2.214|2.2325|-0.005872|6|859|1|0.007|0.0145|0|N|09|HGN09|0.400475578363|0
2009-07-08 08:30|2.19|2.2055|2.2015|-0.007028|8|4|1984|0.015|0.0115|0.021|N|09|HGN09|0.398474110229|0
2009-07-08 09:00|2.199|2.2035|2.213|-0.002042|7|4|709|0.0125|0.004|0.0195|N|09|HGN09|0.400111675066|0
2009-07-08 09:30|2.1935|2.2|2.2025|-0.002955|58|2|987|0.009|0.001|0.012|N|09|HGN09|0.399110940999|0
2009-07-08 10:00|2.1495|2.1585|2.1605|-0.00417|82|6|3207|0.0315|0.036|0.044|N|09|HGN09|0.391105068465|0
2009-07-08 10:30|2.143|2.142|2.1505|0.000467|14|23|2188|0.01|0.014|0.022|N|09|HGN09|0.389922382749|0
2009-07-08 11:00|2.1365|2.1435|2.1475|-0.003266|37|35|940|0.007|0.009|0.016|N|09|HGN09|0.388739697034|0
2009-07-08 11:30|2.1485|2.153|2.1585|-0.00209|18|21|719|0.0095|0.0085|0.0165|N|09|HGN09|0.390923116816|0
2009-07-08 12:00|2.1495|2.1555|2.161|-0.002784|4|22|654|0.0035|0.007|0.0115|N|09|HGN09|0.391105068465|0
2009-07-08 12:30|2.145|2.153|2.158|-0.003716|4|35|437|0|0.005|0.0065|N|09|HGN09|0.390286286046|0
2009-07-08 13:00|2.14|2.1485|2.15|-0.003956|26|3|175|0.0025|0.0025|0.0095|N|09|HGN09|0.389376527804|0
2009-07-08 13:30|2.1375|2.141|2.154|-0.001635|3|3|91|0|0.0045|0.007|N|09|HGN09|0.388921648683|0
2009-07-08 14:00|2.1515|2.1515|2.1575|0|4|1|110|0.001|0|0.012|N|09|HGN09|0.391468971762|0
2009-07-08 14:30|2.149|2.159|2.1615|-0.004632|4|2|237|0|0.004|0.0145|N|09|HGN09|0.39101409264|0
2009-07-08 15:00|2.165|2.185||-0.009153|21|2||0.007|0.001||U|09|HGU09|0.392100745978|1
2009-07-08 15:30|2.164|2.1835||-0.008931|11|2||0.0045|0||U|09|HGU09|0.391919637088|0
2009-07-08 16:00|2.1605||||8|||0.0025|||U|09|HGU09|0.391285755975|0
2009-07-08 17:00|2.148|2.1575||-0.004403|1|11||0|0.007||N|09|HGN09|0.391285755975|1
2009-07-08 17:30|2.158||||21|||0.0055|||U|09|HGU09|0.391376436335|1
2009-07-08 18:00|2.159||||6|||0.001|||U|09|HGU09|0.391557797057|0
2009-07-08 18:30|2.1575|2.1685||-0.005073|4|2||0.001|0.001||U|09|HGU09|0.391285755975|0
2009-07-08 19:00|2.148|2.169||-0.009682|1|43||0|0.0095||N|09|HGN09|0.387586720698|1
2009-07-08 19:30|2.1615|2.177|2.18|-0.00712|1|94|1|0|0.008|0|N|09|HGN09|0.390022670758|0
2009-07-08 20:00|2.172|2.188|2.187|-0.007313|1|233|2|0|0.023|0.013|N|09|HGN09|0.391917298583|0
2009-07-08 20:30|2.1895|2.206||-0.00748|121|9||0.0075|0.0025||U|09|HGU09|0.39218598046|1
2009-07-08 21:00|2.1895|2.2025||-0.005902|52|6||0.005|0.0025||U|09|HGU09|0.39218598046|0
2009-07-08 21:30|2.1785|2.1925||-0.006385|1|36||0|0.0075||Q|09|HGQ09|0.387912444238|1
2009-07-08 22:00|2.1955|2.202||-0.002952|44|1||0.0085|0||U|09|HGU09|0.388443225233|1
2009-07-08 22:30|2.19|2.195||-0.002278|1|30||0|0.0045||Q|09|HGQ09|0.38632636842|1
2009-07-08 23:00|2.1865|2.192||-0.002509|6|134||0.0015|0.0035||Q|09|HGQ09|0.385708951849|0
2009-07-08 23:30|2.187|2.189||-0.000914|6|172||0.0005|0.0055||Q|09|HGQ09|0.385797154217|0
2009-07-09 00:00|2.194||||76|||0.0055|||U|09|HGU09|0.38667837202|1
2009-07-09 00:30|2.2005|2.223||-0.010121|347|2||0.015|0.003||U|09|HGU09|0.387823955164|0
2009-07-09 01:00|2.1885|2.198|2.205|-0.004322|1|3|209|0|0.0065|0.0075|N|09|HGN09|0.381805094861|1
2009-07-09 01:30|2.1965|2.2035|2.2025|-0.003177|1|2|207|0|0|0.008|N|09|HGN09|0.383200772612|0
2009-07-09 02:00|2.198|2.2095||-0.005205|258|9||0.0095|0.0035||U|09|HGU09|0.382244292354|1
2009-07-09 02:30|2.1985|2.2035|2.216|-0.002269|3|132|2|0.006|0.008|0|Q|09|HGQ09|0.380341288409|1
2009-07-09 03:00|2.2|2.207||-0.003172|1|217||0|0.007||Q|09|HGQ09|0.380600788947|0
2009-07-09 03:30|2.2|2.206||-0.00272|2|92||0.003|0.004||Q|09|HGQ09|0.380600788947|0
2009-07-09 04:00|2.201|2.203||-0.000908|1|77||0|0.006||Q|09|HGQ09|0.380773789306|0
2009-07-09 04:30|2.197|2.2055||-0.003854|1|187||0|0.007||N|09|HGN09|0.379736729507|1
2009-07-09 05:00|2.1975|2.2|2.2075|-0.001136|9|3|172|0|0.001|0.0045|N|09|HGN09|0.379823151157|0
2009-07-09 05:30|2.197||||160|||0.0095|||U|09|HGU09|0.379305210497|1
2009-07-09 06:00|2.185|2.1965|2.214|-0.005236|1|133|7|0|0.0075|0.0025|N|09|HGN09|0.379305210497|1
2009-07-09 06:30|2.184|2.1925|2.2|-0.003877|1|374|1|0|0.0115|0|N|09|HGN09|0.379131615435|0
2009-07-09 07:00|2.195|2.2105||-0.007012|546|1||0.0075|0||U|09|HGU09|0.379563920583|1
2009-07-09 07:30|2.205|2.217|2.2245|-0.005413|10|6|1923|0.0045|0.007|0.0355|N|09|HGN09|0.378619518157|1
2009-07-09 08:00|2.209|2.207|2.2115|0.000906|3|2|964|0|0.007|0.019|N|09|HGN09|0.379306356285|0
2009-07-09 08:30|2.193|2.1965|2.201|-0.001593|6|11|1409|0.0155|0.015|0.026|N|09|HGN09|0.376559003772|0
2009-07-09 09:00|2.1765|2.1985|2.1875|-0.010007|2|4|1061|0.0185|0.008|0.026|N|09|HGN09|0.373725796494|0
2009-07-09 09:30|2.188|2.1915|2.1975|-0.001597|2|4|1115|0|0.014|0.0205|N|09|HGN09|0.375700456112|0
2009-07-09 10:00|2.19|2.196|2.21|-0.002732|2|1125|52|0.009|0.018|0.011|Q|09|HGQ09|0.375443303165|1
2009-07-09 10:30|2.213|2.22|2.225|-0.003153|5|3|1406|0.0005|0.005|0.0325|N|09|HGN09|0.378349740393|1
2009-07-09 11:00|2.2115|2.2345|2.237|-0.010293|6|4|1298|0.0075|0.014|0.023|N|09|HGN09|0.37809329005|0
2009-07-09 11:30|2.2315|2.2375|2.2505|-0.002682|2|674|64|0|0.013|0.0085|Q|09|HGQ09|0.377585668716|1
2009-07-09 12:00|2.2225|2.2285|2.24|-0.002692|1|367|38|0|0.0145|0.0095|Q|09|HGQ09|0.376062804715|0
2009-07-09 12:30|2.2295|2.24||-0.004688|233|27||0.0055|0.0035||U|09|HGU09|0.376231556254|1
2009-07-09 13:00|2.2345||||61|||0.009|||U|09|HGU09|0.377075313949|0
2009-07-09 13:30|2.2255|2.237|2.2425|-0.005141|62|2|1|0.012|0|0|U|09|HGU09|0.375556550098|0
2009-07-09 14:00|2.2095|2.2145|2.223|-0.002258|1|5|124|0|0.005|0.0055|N|09|HGN09|0.37093973958|1
2009-07-09 14:30|2.211|2.212|2.2195|-0.000452|1|1|103|0|0|0.0115|N|09|HGN09|0.371191565609|0
2009-07-09 15:00|2.2115|2.2135|2.2225|-0.000904|1|3|24|0|0.0005|0.0045|N|09|HGN09|0.371275507618|0
2009-07-09 15:30|2.22||||6|||0.0035|||U|09|HGU09|0.372365767749|1
2009-07-09 16:00|2.21|2.214|2.222|-0.001807|2|1|9|0.0015|0|0.004|N|09|HGN09|0.372365767749|1
2009-07-09 17:00|2.216|2.23||-0.006278|25|4||0.0105|0||U|09|HGU09|0.372702141523|1
2009-07-09 17:30|2.2135||||2|||0.003|||U|09|HGU09|0.372281674305|0
2009-07-09 18:00|2.21||||16|||0.002|||U|09|HGU09|0.371693020201|0
2009-07-09 18:30|2.2195|2.23||-0.004709|10|3||0.0045|0||U|09|HGU09|0.373290795627|0
2009-07-09 19:00|2.22||||9|||0.0045|||U|09|HGU09|0.373374889071|0
2009-07-09 19:30|2.235||||16|||0.0145|||U|09|HGU09|0.375897692375|0
2009-07-09 20:00|2.22|2.227||-0.003143|100|1||0.0205|0||U|09|HGU09|0.373374889071|0
2009-07-09 20:30|2.226|2.24||-0.00625|72|1||0.009|0||U|09|HGU09|0.374384010392|0
2009-07-09 21:00|2.2295||||75|||0.008|||U|09|HGU09|0.374972664497|0
2009-07-09 21:30|2.228||||90|||0.009|||U|09|HGU09|0.374720384166|0
2009-07-09 22:00|2.237||||76|||0.013|||U|09|HGU09|0.376234066149|0
2009-07-09 22:30|2.2355||||34|||0.0045|||U|09|HGU09|0.375981785819|0
2009-07-09 23:00|2.2355||||1|||0|||U|09|HGU09|0.375981785819|0
2009-07-09 23:30|2.238||||30|||0.003|||U|09|HGU09|0.376402253036|0
2009-07-10 00:00|2.2385||||31|||0.002|||U|09|HGU09|0.376486346479|0
2009-07-10 00:30|2.2305|2.25|2.256|-0.008667|66|1|1|0.013|0|0|U|09|HGU09|0.375140851384|0
2009-07-10 01:00|2.23||||121|||0.0065|||U|09|HGU09|0.37505675794|0
2009-07-10 01:30|2.218|2.2195|2.23|-0.000676|211|1|2|0.0165|0|0|U|09|HGU09|0.373038515297|0
2009-07-10 02:00|2.2|2.207|2.21|-0.003172|1|213|3|0|0.0165|0.012|Q|09|HGQ09|0.369761087476|1
2009-07-10 02:30|2.1965|2.212|2.2245|-0.007007|1|146|4|0|0.0135|0.0045|Q|09|HGQ09|0.3691728312|0
2009-07-10 03:00|2.2125|2.215|2.238|-0.001129|4|194|2|0.005|0.0125|0.008|Q|09|HGQ09|0.371862002746|0
2009-07-10 03:30|2.206|2.2225||-0.007424|288|2||0.0165|0.0105||U|09|HGU09|0.370351051041|1
2009-07-10 04:00|2.192|2.204|2.2175|-0.005445|1|290|3|0|0.011|0|Q|09|HGQ09|0.36526861817|1
2009-07-10 04:30|2.2085|2.2225||-0.006299|350|30||0.0115|0.006||U|09|HGU09|0.366014402554|1
2009-07-10 05:00|2.205|2.2215||-0.007427|179|8||0.0065|0.0025||U|09|HGU09|0.365434348033|0
2009-07-10 05:30|2.205|2.2175||-0.005637|166|36||0.0125|0.009||U|09|HGU09|0.365434348033|0
2009-07-10 06:00|2.1975|2.1995|2.21|-0.000909|1|125|20|0|0.0125|0.007|Q|09|HGQ09|0.362138435086|1
2009-07-10 06:30|2.185|2.193|2.196|-0.003648|3|21|335|0|0.0025|0.0115|N|09|HGN09|0.359751070999|1
2009-07-10 07:00|2.1905|2.2025||-0.005448|894|68||0.01|0.0085||U|09|HGU09|0.359340958059|1
2009-07-10 07:30|2.179|2.196|2.204|-0.007741|1|2|662|0|0.003|0.0155|N|09|HGN09|0.355506900164|1
2009-07-10 08:00|2.185|2.194|2.209|-0.004102|4|1|530|0|0|0.016|N|09|HGN09|0.356485808562|0
2009-07-10 08:30|2.195|2.214|2.2225|-0.008582|1|2|1689|0|0.0045|0.0225|N|09|HGN09|0.35811732256|0
2009-07-10 09:00|2.2075|2.2275|2.2295|-0.008979|4|21|1142|0.0045|0.0035|0.0195|N|09|HGN09|0.360156715058|0
2009-07-10 09:30|2.214|2.2225|2.234|-0.003825|3|744|10|0.004|0.0155|0.0105|N|09|HGN09|0.361217199157|0
2009-07-10 10:00|2.1985|2.206|2.2095|-0.0034|1|2|864|0|0.0085|0.017|N|09|HGN09|0.35868835246|0
2009-07-10 10:30|2.2035|2.21|2.2125|-0.002941|16|10|656|0.0055|0.008|0.0095|N|09|HGN09|0.359504109459|0
2009-07-10 11:00|2.2125|2.23||-0.007848|330|4||0.0085|0.007||U|09|HGU09|0.359910788316|1
2009-07-10 11:30|2.216|2.211|2.23|0.002261|2|428|1|0.0015|0.0125|0|Q|09|HGQ09|0.357651258703|1
2009-07-10 12:00|2.2155|2.2275|2.23|-0.005387|176|5|11|0.011|0|0.01|U|09|HGU09|0.358379178497|1
2009-07-10 12:30|2.211|2.22|2.23|-0.004054|19|125|2|0.0025|0.0045|0|Q|09|HGQ09|0.355724517915|1
2009-07-10 13:00|2.2085|2.2185|2.225|-0.004508|1|14|88|0|0.005|0.0095|N|09|HGN09|0.353881800818|1
2009-07-10 13:30|2.2185|2.222||-0.001575|5|111||0|0.009||Q|09|HGQ09|0.353881800818|1
2009-07-10 14:00|2.222|2.2325||-0.004703|81|2||0.0065|0||U|09|HGU09|0.353881800818|1
2009-07-10 14:30|2.2115|2.2255||-0.006291|1|37||0|0.005||N|09|HGN09|0.350553013442|1
2009-07-10 15:00|2.2155|2.2265||-0.00494|20|5||0.0095|0.008||U|09|HGU09|0.34897784825|1
2009-07-10 15:30|2.2175||||3|||0.0015|||U|09|HGU09|0.349292881288|0
2009-07-10 16:00|2.2195||||1|||0|||U|09|HGU09|0.349607914327|0
2009-07-12 17:00|2.22||||5|||0.005|||U|09|HGU09|0.349686672586|0
2009-07-12 17:30|2.23|2.2395||-0.004242|44|1||0.009|0||U|09|HGU09|0.351261837778|0
2009-07-12 18:00|2.2195|2.2285||-0.004039|1|14||0|0.0015||N|09|HGN09|0.348124871154|1
2009-07-12 18:30|2.23||||17|||0.001|||U|09|HGU09|0.348359193481|1
2009-07-12 19:00|2.229||||64|||0.002|||U|09|HGU09|0.348202978596|0
2009-07-12 19:30|2.219|2.2285|2.236|-0.004263|1|30|1|0|0.0085|0|N|09|HGN09|0.348202978596|1
2009-07-12 20:00|2.2325|2.24|2.244|-0.003348|18|1|9|0.008|0|0.0025|U|09|HGU09|0.348827978333|1
2009-07-12 20:30|2.2225||||33|||0.0085|||U|09|HGU09|0.34726547899|0
2009-07-12 21:00|2.202|2.2045|2.211|-0.001134|1|6|81|0|0.008|0.017|N|09|HGN09|0.34726547899|1
2009-07-12 21:30|2.207|2.2135||-0.002937|4|35||0|0.008||Q|09|HGQ09|0.347659293323|1
2009-07-12 22:00|2.203|2.208|2.214|-0.002264|1|1|40|0|0|0.0065|N|09|HGN09|0.346010130197|1
2009-07-12 22:30|2.211||||39|||0.0035|||U|09|HGU09|0.346480252657|1
2009-07-12 23:00|2.208||||23|||0.0035|||U|09|HGU09|0.346010130197|0
2009-07-12 23:30|2.2045||||77|||0.0075|||U|09|HGU09|0.345461653994|0
2009-07-13 00:00|2.2025|2.218||-0.006988|67|1||0.0085|0||U|09|HGU09|0.345148239021|0
2009-07-13 00:30|2.1925|2.2||-0.003409|98|1||0.0115|0||U|09|HGU09|0.343581164156|0
2009-07-13 01:00|2.192|2.196|2.2045|-0.001821|3|144|15|0.007|0.008|0.0065|Q|09|HGQ09|0.342331778105|1
2009-07-13 01:30|2.189|2.2||-0.005|169|15||0.0195|0.0135||U|09|HGU09|0.34124055659|1
2009-07-13 02:00|2.1805|2.1965|2.2025|-0.007284|5|152|14|0|0.0105|0.002|N|09|HGN09|0.338215924384|1
2009-07-13 02:30|2.1865|2.199|2.2035|-0.005684|2|156|8|0.0005|0.0065|0.001|Q|09|HGQ09|0.3366761296|1
2009-07-13 03:00|2.195|2.196|2.2035|-0.000455|32|1|208|0.0025|0|0.009|N|09|HGN09|0.336063712811|1
2009-07-13 03:30|2.201||||288|||0.0095|||U|09|HGU09|0.336828885199|1
2009-07-13 04:00|2.2075|2.2115||-0.001809|125|10||0.0095|0.0015||U|09|HGU09|0.337823609303|0
2009-07-13 04:30|2.2095|2.214|2.23|-0.002033|14|270|14|0.0045|0.012|0.001|Q|09|HGQ09|0.337518093943|1
2009-07-13 05:00|2.2045|2.2095|2.22|-0.002263|1|1|222|0|0|0.0075|N|09|HGN09|0.336069845573|1
2009-07-13 05:30|2.2165|2.2245|2.231|-0.003596|15|266|1|0.0025|0.0105|0|Q|09|HGQ09|0.337134561083|1
2009-07-13 06:00|2.2175|2.229|2.232|-0.005159|10|182|6|0.002|0.0095|0|Q|09|HGQ09|0.337286663298|0
2009-07-13 06:30|2.2145|2.2155|2.2255|-0.000451|12|272|4|0.0005|0.0145|0|Q|09|HGQ09|0.336830356651|0
2009-07-13 07:00|2.219|2.2295|2.24|-0.00471|2|804|2|0|0.0215|0.005|Q|09|HGQ09|0.337514816622|0
2009-07-13 07:30|2.2225|2.2295|2.2375|-0.00314|4|749|49|0.0015|0.0155|0.011|Q|09|HGQ09|0.338047174377|0
2009-07-13 08:00|2.198|2.2035|2.213|-0.002496|5|5|724|0.017|0.002|0.0215|N|09|HGN09|0.333270997659|1
2009-07-13 08:30|2.2|2.2015|2.2185|-0.000681|25|1161|30|0.01|0.0265|0.008|Q|09|HGQ09|0.332741635965|1
2009-07-13 09:00|2.185|2.1945|2.21|-0.004329|1|4|1356|0|0.0095|0.0235|N|09|HGN09|0.330247774056|1
2009-07-13 09:30|2.204|2.203|2.2215|0.000454|2|3|1052|0|0.0075|0.016|N|09|HGN09|0.33311949383|0
2009-07-13 10:00|2.2005|2.2105|2.213|-0.004524|1|1|675|0|0|0.016|N|09|HGN09|0.332590492819|0
2009-07-13 10:30|2.2155|2.22|2.227|-0.002027|1|1|938|0|0|0.0185|N|09|HGN09|0.334857640009|0
2009-07-13 11:00|2.215|2.2185|2.223|-0.001578|2|1|471|0|0|0.013|N|09|HGN09|0.334782068436|0
2009-07-13 11:30|2.219|2.2235|2.2205|-0.002024|2|1|626|0|0|0.011|N|09|HGN09|0.33538664102|0
2009-07-13 12:00|2.2225|2.2235|2.233|-0.00045|1|3|421|0|0.004|0.0175|N|09|HGN09|0.335915642032|0
2009-07-13 12:30|2.229|2.241||-0.005355|344|7||0.0075|0.005||U|09|HGU09|0.33674655547|1
2009-07-13 13:00|2.2215|2.2315|2.24|-0.004481|1|36|3|0|0.0055|0.002|N|09|HGN09|0.333816364559|1
2009-07-13 13:30|2.2295||||16|||0.005|||U|09|HGU09|0.333517178931|1
2009-07-13 14:00|2.222|2.231|2.2385|-0.004034|1|55|6|0|0.0025|0.001|N|09|HGN09|0.333517178931|1
2009-07-13 14:30|2.235|2.2475||-0.005562|112|13||0.0105|0.009||U|09|HGU09|0.334115147876|1
2009-07-13 15:00|2.238|2.2475||-0.004227|44|1||0.003|0||U|09|HGU09|0.334563624584|0
2009-07-13 15:30|2.235||||2|||0.0025|||U|09|HGU09|0.334115147876|0
2009-07-13 16:00|2.239|2.246||-0.003117|11|1||0.003|0||U|09|HGU09|0.334713116821|0
2009-07-13 17:00|2.233||||20|||0.0095|||U|09|HGU09|0.333816163404|0
2009-07-13 17:30|2.223||||17|||0.007|||U|09|HGU09|0.332321241042|0
2009-07-13 18:00|2.237||||24|||0.0155|||U|09|HGU09|0.334414132348|0
2009-07-13 18:30|2.235||||8|||0.0055|||U|09|HGU09|0.334115147876|0
2009-07-13 19:00|2.2325|2.244||-0.005125|4|2||0.0025|0||U|09|HGU09|0.333741417285|0
2009-07-13 19:30|2.2325||||5|||0.0025|||U|09|HGU09|0.333741417285|0
2009-07-13 20:00|2.224|2.2295||-0.002467|54|1||0.01|0||U|09|HGU09|0.332470733278|0
2009-07-13 20:30|2.244|2.25|2.258|-0.002667|263|1|5|0.0225|0|0.008|U|09|HGU09|0.335460578002|0
2009-07-13 21:00|2.2425|2.255|2.2585|-0.005543|34|1|6|0.0075|0|0.0005|U|09|HGU09|0.335236339647|0
2009-07-13 21:30|2.232|2.25||-0.008|55|1||0.011|0||U|09|HGU09|0.333666671167|0
2009-07-13 22:00|2.243||||22|||0.0115|||U|09|HGU09|0.335311085765|0
2009-07-13 22:30|2.249|2.2535|2.2585|-0.001997|28|1|3|0.009|0|0.009|U|09|HGU09|0.336208039183|0
2009-07-13 23:00|2.245||||6|||0.003|||U|09|HGU09|0.335610070238|0
2009-07-13 23:30|2.24|2.245||-0.002227|4|31||0|0.004||Q|09|HGQ09|0.335610070238|1
2009-07-14 00:00|2.2465||||31|||0.004|||U|09|HGU09|0.335834308592|1
2009-07-14 00:30|2.249|2.28|2.257|-0.013596|1|73|819|0|0.035|0.0475|N|09|HGN09|0.335834308592|1
2009-07-14 01:00|2.257|2.2635|2.2675|-0.002872|10|288|1|0.0015|0.0135|0|Q|09|HGQ09|0.332446506356|1
2009-07-14 01:30|2.2535|2.2525|2.2525|0.000444|1|6|265|0|0.003|0.012|N|09|HGN09|0.330977778694|1
2009-07-14 02:00|2.255|2.26|2.265|-0.002212|254|1|1|0.0105|0|0|U|09|HGU09|0.33134512362|1
2009-07-14 02:30|2.272|2.28|2.274|-0.003509|312|1|24|0.0195|0|0.01|U|09|HGU09|0.33384306912|0
2009-07-14 03:00|2.268|2.274|2.288|-0.002639|10|428|21|0.001|0.011|0.011|Q|09|HGQ09|0.332086000335|1
2009-07-14 03:30|2.265|2.2695|2.283|-0.001983|10|126|11|0.002|0.0105|0.006|Q|09|HGQ09|0.331646733139|0
2009-07-14 04:00|2.2695||||200|||0.008|||U|09|HGU09|0.331646733139|1
2009-07-14 04:30|2.27||||86|||0.007|||U|09|HGU09|0.331719799174|0
2009-07-14 05:00|2.265|2.267||-0.000882|1|76||0|0.0065||Q|09|HGQ09|0.331719799174|1
2009-07-14 05:30|2.264||||108|||0.004|||U|09|HGU09|0.331280822819|1
2009-07-14 06:00|2.2665||||135|||0.006|||U|09|HGU09|0.331646636448|0
2009-07-14 06:30|2.265|2.276|2.283|-0.004833|1|398|45|0|0.0135|0.01|Q|09|HGQ09|0.331646636448|1
2009-07-14 07:00|2.2775|2.275|2.283|0.001099|3|5|1953|0|0|0.0195|N|09|HGN09|0.331865208484|1
2009-07-14 07:30|2.2625|2.266|2.273|-0.001545|1|3|1601|0|0.011|0.0225|N|09|HGN09|0.329679488121|0
2009-07-14 08:00|2.268|2.2735|2.275|-0.002419|2|2|817|0.0075|0|0.017|N|09|HGN09|0.330480918921|0
2009-07-14 08:30|2.268|2.2725|2.275|-0.00198|1|55|1595|0|0.0025|0.0165|N|09|HGN09|0.330480918921|0
2009-07-14 09:00|2.272|2.276|2.281|-0.001757|2|1|829|0|0|0.0105|N|09|HGN09|0.331063777685|0
2009-07-14 09:30|2.2595|2.274|2.279|-0.006376|1|861|19|0|0.014|0.01|N|09|HGN09|0.329242344049|0
2009-07-14 10:00|2.2725|2.274|2.283|-0.00066|4|2|665|0.0075|0.001|0.0115|N|09|HGN09|0.33113663503|0
2009-07-14 10:30|2.278|2.2845|2.291|-0.002845|2|1|1401|0|0|0.0135|N|09|HGN09|0.33193806583|0
2009-07-14 11:00|2.3|2.3025|2.31|-0.001086|2|1371|1|0.01|0.0215|0|Q|09|HGQ09|0.334190217294|1
2009-07-14 11:30|2.285|2.2945|2.3|-0.00414|2|2|920|0.008|0.0005|0.013|N|09|HGN09|0.3316502265|1
2009-07-14 12:00|2.29|2.292|2.2995|-0.000873|2|487|23|0.0005|0.011|0.011|N|09|HGN09|0.332375938156|0
2009-07-14 12:30|2.287|2.291|2.3005|-0.001746|2|214|15|0|0.005|0.002|Q|09|HGQ09|0.331650859757|1
2009-07-14 13:00|2.28|2.285|2.2895|-0.002188|1|1|97|0|0|0.008|N|09|HGN09|0.33005847239|1
2009-07-14 13:30|2.28|2.29|2.2915|-0.004367|4|89|3|0|0.0065|0|N|09|HGN09|0.33005847239|0
2009-07-14 14:00|2.2805|2.285|2.29|-0.001969|5|3|24|0.0005|0.0005|0.0045|N|09|HGN09|0.330130853634|0
2009-07-14 14:30|2.2765|2.281|2.2905|-0.001973|2|5|83|0|0|0.006|N|09|HGN09|0.329551803682|0
2009-07-14 15:00|2.28|2.2915|2.2995|-0.005019|5|93|13|0|0.008|0.0055|N|09|HGN09|0.33005847239|0
2009-07-14 15:30|2.2955|2.3015|2.3055|-0.002607|6|79|23|0.003|0.0135|0.0045|Q|09|HGQ09|0.330634616352|1
2009-07-14 16:00|2.286|2.2955|2.3035|-0.004139|3|5|1|0.0015|0.0015|0|N|09|HGN09|0.328407878766|1
2009-07-14 17:00|2.2985||||10|||0.003|||U|09|HGU09|0.328837076604|1
2009-07-14 17:30|2.3015|2.3085||-0.003032|3|2||0.0015|0.0015||U|09|HGU09|0.329266274442|0
2009-07-14 18:00|2.302||||10|||0.002|||U|09|HGU09|0.329337807415|0
2009-07-14 18:30|2.308|2.31|2.3255|-0.000866|3|63|7|0.0025|0.018|0.0145|N|09|HGN09|0.329337807415|1
2009-07-14 19:00|2.294|2.302|2.3085|-0.003475|1|63|6|0|0.0185|0.002|N|09|HGN09|0.327340091079|0
2009-07-14 19:30|2.3015|2.307||-0.002384|15|1||0.003|0||U|09|HGU09|0.327268992014|1
2009-07-14 20:00|2.304|2.3115||-0.003245|94|2||0.0115|0.0095||U|09|HGU09|0.327624487335|0
2009-07-14 20:30|2.306|2.313||-0.003026|49|5||0.01|0||U|09|HGU09|0.327908883591|0
2009-07-14 21:00|2.3125||||32|||0.008|||U|09|HGU09|0.328833171424|0
2009-07-14 21:30|2.31|2.3255||-0.006665|49|1||0.0085|0||U|09|HGU09|0.328477676104|0
2009-07-14 22:00|2.318|2.325||-0.003011|9|1||0.0065|0||U|09|HGU09|0.32961526113|0
2009-07-14 22:30|2.319|2.322||-0.001292|16|1||0.0035|0||U|09|HGU09|0.329757459258|0
2009-07-14 23:00|2.3135||||11|||0.0045|||U|09|HGU09|0.328975369553|0
2009-07-14 23:30|2.312||||23|||0.0035|||U|09|HGU09|0.32876207236|0
2009-07-15 00:00|2.313||||21|||0.0045|||U|09|HGU09|0.328904270489|0
2009-07-15 00:30|2.312|2.321|2.327|-0.003878|2|108|12|0.002|0.013|0.0055|N|09|HGN09|0.328904270489|1
2009-07-15 01:00|2.3245|2.3255|2.3335|-0.00043|7|3|239|0.0095|0.0085|0.0135|N|09|HGN09|0.330682515896|0
2009-07-15 01:30|2.32|2.33|2.338|-0.004292|1|5|239|0|0.0005|0.0155|N|09|HGN09|0.330042347549|0
2009-07-15 02:00|2.333||||136|||0.009|||U|09|HGU09|0.330467294778|1
2009-07-15 02:30|2.326|2.327|2.332|-0.00043|166|13|47|0.008|0.0035|0.0045|U|09|HGU09|0.329475751244|0
2009-07-15 03:00|2.3335|2.336||-0.00107|390|169||0.0135|0.009||U|09|HGU09|0.330538119316|0
2009-07-15 03:30|2.341|2.34|2.3485|0.000427|6|367|35|0.0025|0.015|0.0125|Q|09|HGQ09|0.331245606729|1
2009-07-15 04:00|2.345|2.3445|2.356|0.000213|2|3|283|0|0.0045|0.017|N|09|HGN09|0.331953396487|1
2009-07-15 04:30|2.349|2.352|2.366|-0.001276|1|536|7|0|0.012|0.001|N|09|HGN09|0.332519628293|0
2009-07-15 05:00|2.3615|2.3635||-0.000846|196|1||0.013|0||U|09|HGU09|0.333862713526|1
2009-07-15 05:30|2.37|2.367|2.3705|0.001267|3|4|521|0.0075|0.011|0.0185|N|09|HGN09|0.33478088896|1
2009-07-15 06:00|2.356|2.364|2.3665|-0.003384|2|326|18|0.01|0.017|0.01|Q|09|HGQ09|0.333225084238|1
2009-07-15 06:30|2.35|2.3615|2.3625|-0.00487|1|329|5|0|0.0125|0|Q|09|HGQ09|0.33237646348|0
2009-07-15 07:00|2.37|2.3745|2.384|-0.001895|7|3|2163|0.0155|0.005|0.0265|N|09|HGN09|0.333572821701|1
2009-07-15 07:30|2.39|2.388|2.399|0.000838|13|7|2647|0.01|0.0065|0.022|N|09|HGN09|0.336387782222|0
2009-07-15 08:00|2.385|2.389|2.393|-0.001674|3|1|1086|0.0035|0|0.0115|N|09|HGN09|0.335684042092|0
2009-07-15 08:30|2.38|2.3865|2.3895|-0.002724|2|4|1318|0|0|0.0115|N|09|HGN09|0.334980301961|0
2009-07-15 09:00|2.3785|2.381|2.3895|-0.00105|6|2|1038|0.0025|0.001|0.0125|N|09|HGN09|0.334769179922|0
2009-07-15 09:30|2.371|2.366|2.3725|0.002113|3|5|1120|0.011|0.022|0.023|N|09|HGN09|0.333713569727|0
2009-07-15 10:00|2.3825|2.3865|2.3935|-0.001676|1|7|956|0|0.0115|0.0255|N|09|HGN09|0.335332172026|0
2009-07-15 10:30|2.3865|2.391|2.3985|-0.001882|7|765|1|0.007|0.0085|0|Q|09|HGQ09|0.335332172026|1
2009-07-15 11:00|2.3795|2.384|2.3885|-0.001888|2|1|550|0|0|0.0075|N|09|HGN09|0.333719323855|1
2009-07-15 11:30|2.383|2.384|2.389|-0.000419|2|4|1087|0.0005|0.004|0.0125|N|09|HGN09|0.33421019069|0
2009-07-15 12:00|2.375|2.38|2.386|-0.002101|4|1|312|0|0|0.008|N|09|HGN09|0.333088209353|0
2009-07-15 12:30|2.376|2.3835|2.392|-0.003147|5|3|285|0.0005|0.002|0.0095|N|09|HGN09|0.33322845702|0
2009-07-15 13:00|2.378|2.3835|2.39|-0.002308|6|153|46|0|0.011|0.0075|Q|09|HGQ09|0.332459522045|1
2009-07-15 13:30|2.387|2.3935|2.3925|-0.002716|2|94|2|0.004|0.011|0|Q|09|HGQ09|0.333717779277|0
2009-07-15 14:00|2.3885|2.393|2.3955|-0.00188|7|92|1|0|0.003|0|Q|09|HGQ09|0.333927488816|0
2009-07-15 14:30|2.3955|2.398|2.395|-0.001043|5|104|2|0.007|0.009|0|Q|09|HGQ09|0.33490613333|0
2009-07-15 15:00|2.3955|2.3975|2.3935|-0.000834|11|60|1|0.002|0.008|0|Q|09|HGQ09|0.33490613333|0
2009-07-15 15:30|2.3865|2.3945|2.398|-0.003341|2|35|2|0|0.0055|0|Q|09|HGQ09|0.333647876097|0
2009-07-15 16:00|2.392||||13|||0.008|||U|09|HGU09|0.333299527929|1
2009-07-15 17:00|2.386|2.392|2.4005|-0.002508|1|39|4|0|0.0235|0.004|Q|09|HGQ09|0.333299527929|1
2009-07-15 17:30|2.3845|2.4005||-0.006665|3|17||0.001|0.0125||Q|09|HGQ09|0.333089993439|0
2009-07-15 18:00|2.387|2.3965||-0.003964|1|11||0|0.0065||Q|09|HGQ09|0.333439217588|0
2009-07-15 18:30|2.39||||3|||0.0035|||U|09|HGU09|0.332534834148|1
2009-07-15 19:00|2.3905|2.397||-0.002712|10|2||0.006|0||U|09|HGU09|0.332604402105|0
2009-07-15 19:30|2.385|2.4||-0.00625|29|2||0.016|0.0045||U|09|HGU09|0.331839154579|0
2009-07-15 20:00|2.3915|2.393||-0.000627|62|14||0.021|0.007||U|09|HGU09|0.332743538019|0
2009-07-15 20:30|2.3845||||16|||0.0095|||U|09|HGU09|0.331769586622|0
2009-07-15 21:00|2.38|2.386||-0.002515|47|1||0.0075|0||U|09|HGU09|0.331143475009|0
2009-07-15 21:30|2.381||||28|||0.006|||U|09|HGU09|0.331282610923|0
2009-07-15 22:00|2.388|2.39||-0.000837|8|1||0.007|0||U|09|HGU09|0.33225656232|0
2009-07-15 23:00|2.3775|2.388||-0.004397|24|2||0.0075|0||U|09|HGU09|0.330795635225|0
2009-07-15 23:30|2.3785|2.38|2.387|-0.00063|60|1|2|0.005|0|0.0015|U|09|HGU09|0.330934771139|0
2009-07-16 00:00|2.3815||||12|||0.003|||U|09|HGU09|0.33135217888|0
2009-07-16 00:30|2.383|2.389||-0.002512|45|5||0.0065|0.005||U|09|HGU09|0.331560882751|0
2009-07-16 01:00|2.3765||||70|||0.0105|||U|09|HGU09|0.330656499311|0
2009-07-16 01:30|2.365|2.3735||-0.003581|179|22||0.015|0.006||U|09|HGU09|0.329056436301|0
2009-07-16 02:00|2.375|2.3835|2.3685|-0.003566|153|1|2|0.0155|0|0|U|09|HGU09|0.33044779544|0
2009-07-16 02:30|2.372|2.3775||-0.002313|100|10||0.005|0||U|09|HGU09|0.330030387698|0
2009-07-16 03:00|2.3675|2.3715||-0.001687|143|13||0.009|0.0065||U|09|HGU09|0.329404276086|0
2009-07-16 03:30|2.3635|2.3725||-0.003793|90|1||0.0075|0||U|09|HGU09|0.328847732431|0
2009-07-16 04:00|2.358|2.3675||-0.004013|172|5||0.009|0.005||U|09|HGU09|0.328082484904|0
2009-07-16 04:30|2.369||||84|||0.014|||U|09|HGU09|0.329612979957|0
2009-07-16 05:00|2.3865|2.373||0.005689|239|1||0.02|0||U|09|HGU09|0.33204785845|0
2009-07-16 05:30|2.382|2.3965|2.396|-0.00605|206|2|14|0.0115|0|0.003|U|09|HGU09|0.331421746837|0
2009-07-16 06:00|2.3865|2.3845||0.000839|177|1||0.0115|0||U|09|HGU09|0.33204785845|0
2009-07-16 06:30|2.3825|2.389||-0.002721|251|16||0.008|0.008||U|09|HGU09|0.331491314794|0
2009-07-16 07:00|2.39|2.398||-0.003336|782|142||0.013|0.012||U|09|HGU09|0.332534834148|0
2009-07-16 07:30|2.3935|2.386|2.3835|0.003143|1|1185|8|0|0.0215|0.0015|Q|09|HGQ09|0.331910811315|1
2009-07-16 08:00|2.3715|2.375|2.384|-0.001474|2|3|1002|0.0035|0.006|0.0145|N|09|HGN09|0.329893750643|1
2009-07-16 08:30|2.383|2.393|2.3955|-0.004179|1|3|1892|0|0.0095|0.024|N|09|HGN09|0.331493488417|0
2009-07-16 09:00|2.387|2.3965|2.405|-0.003964|7|1365|84|0.0065|0.0205|0.015|Q|09|HGQ09|0.330662330486|1
2009-07-16 09:30|2.395|2.3995|2.4015|-0.001875|2|658|3|0|0.007|0|Q|09|HGQ09|0.331770541061|0
2009-07-16 10:00|2.3865|2.394|2.393|-0.003133|1|1|1033|0|0|0.011|N|09|HGN09|0.329973076159|1
2009-07-16 10:30|2.386|2.3975|2.402|-0.004797|49|731|20|0.003|0.0105|0.0055|Q|09|HGQ09|0.328870409238|1
2009-07-16 11:00|2.386|2.3895|2.3965|-0.001465|1|300|6|0|0.0105|0.0055|Q|09|HGQ09|0.328870409238|0
2009-07-16 11:30|2.3805|2.387|2.3895|-0.002723|2|1|406|0.0005|0|0.0085|N|09|HGN09|0.327631725964|1
2009-07-16 12:00|2.3855|2.3885|2.398|-0.001256|4|390|3|0.0005|0.0055|0.0025|Q|09|HGQ09|0.327425840924|1
2009-07-16 12:30|2.3785|2.383|2.387|-0.001888|4|2|353|0.0015|0.003|0.0055|N|09|HGN09|0.326054997964|1
2009-07-16 13:00|2.3815|2.3885|2.396|-0.002931|3|143|1|0.002|0.004|0|Q|09|HGQ09|0.325849759821|1
2009-07-16 13:30|2.3885|2.3935|2.3975|-0.002089|4|112|13|0.0035|0.0075|0.004|Q|09|HGQ09|0.326807537826|0
2009-07-16 14:00|2.392|2.3965|2.4|-0.001878|10|54|2|0.0045|0.0065|0.003|Q|09|HGQ09|0.327286426828|0
2009-07-16 14:30|2.39|2.3845|2.392|0.002307|10|10|70|0.0015|0.0045|0.0085|N|09|HGN09|0.326398731533|1
2009-07-16 15:00|2.3895|2.396||-0.002713|40|2||0.0035|0||U|09|HGU09|0.327083149087|1
2009-07-16 15:30|2.3865|2.3935||-0.002925|12|2||0.005|0.0005||U|09|HGU09|0.326672498555|0
2009-07-16 16:00|2.3875|2.3945||-0.002923|10|2||0.002|0||U|09|HGU09|0.326809382065|0
2009-07-16 17:00|2.3875|2.394||-0.002715|38|7||0.013|0.001||U|09|HGU09|0.326809382065|0
2009-07-16 17:30|2.3875|2.392||-0.001881|21|3||0.0025|0||U|09|HGU09|0.326809382065|0
2009-07-16 18:00|2.3875||||2|||0|||U|09|HGU09|0.326809382065|0
2009-07-16 18:30|2.38||||30|||0.0105|||U|09|HGU09|0.325782755734|0
2009-07-16 19:00|2.3885||||25|||0.007|||U|09|HGU09|0.326946265576|0
2009-07-16 19:30|2.38|2.3935||-0.00564|40|3||0.0085|0||U|09|HGU09|0.325782755734|0
2009-07-16 20:00|2.386||||60|||0.006|||U|09|HGU09|0.326604056799|0
2009-07-16 20:30|2.38|2.3875||-0.003141|74|1||0.0145|0||U|09|HGU09|0.325782755734|0
2009-07-16 21:00|2.377|2.3805||-0.00147|90|65||0.0065|0.003||U|09|HGU09|0.325372105202|0
2009-07-16 21:30|2.3675|2.38|2.388|-0.005252|1|6|1|0|0.005|0|N|09|HGN09|0.323595235902|1
2009-07-16 22:00|2.381|2.382|2.39|-0.00042|1|1|61|0|0|0.013|N|09|HGN09|0.325440446329|0
2009-07-16 22:30|2.3855||||16|||0.003|||U|09|HGU09|0.325918633383|1
2009-07-16 23:00|2.388||||10|||0.003|||U|09|HGU09|0.326260195564|0
2009-07-16 23:30|2.393|2.4||-0.002917|66|3||0.006|0||U|09|HGU09|0.326943319926|0
2009-07-17 00:00|2.388|2.396||-0.003339|30|2||0.0045|0||U|09|HGU09|0.326260195564|0
2009-07-17 00:30|2.387||||56|||0.009|||U|09|HGU09|0.326123570691|0
2009-07-17 01:00|2.385|2.396||-0.004591|97|22||0.0085|0.0055||U|09|HGU09|0.325850320946|0
2009-07-17 01:30|2.3815|2.387|2.389|-0.002304|79|1|2|0.008|0|0|U|09|HGU09|0.325372133893|0
2009-07-17 02:00|2.382|2.391||-0.003764|78|7||0.0055|0.0025||U|09|HGU09|0.325440446329|0
2009-07-17 02:30|2.386||||56|||0.01|||U|09|HGU09|0.325986945819|0
2009-07-17 03:00|2.3875|2.3875||0|134|11||0.01|0||U|09|HGU09|0.326191883128|0
2009-07-17 03:30|2.3815||||31|||0.0075|||U|09|HGU09|0.325372133893|0
2009-07-17 04:00|2.374|2.375|2.385|-0.000421|147|4|6|0.0125|0.003|0.0035|U|09|HGU09|0.324347447349|0
2009-07-17 04:30|2.3775|2.3815||-0.00168|96|1||0.009|0||U|09|HGU09|0.324825634402|0
2009-07-17 05:00|2.3825|2.3935||-0.004596|35|1||0.0075|0||U|09|HGU09|0.325508758765|0
2009-07-17 05:30|2.381|2.3895||-0.003557|76|6||0.0035|0.0015||U|09|HGU09|0.325303821456|0
2009-07-17 06:00|2.3825|2.391|2.3945|-0.003555|210|5|1|0.0095|0.005|0|U|09|HGU09|0.325508758765|0
2009-07-17 06:30|2.3685|2.3725|2.38|-0.001686|342|5|3|0.015|0.0085|0.009|U|09|HGU09|0.32359601055|0
2009-07-17 07:00|2.37|2.3825|2.378|-0.005247|18|940|5|0.004|0.0175|0.007|Q|09|HGQ09|0.323255024237|1
2009-07-17 07:30|2.4|2.406|2.4135|-0.002494|3|12|1944|0|0.0065|0.0325|N|09|HGN09|0.325629405318|1
2009-07-17 08:00|2.415|2.4175|2.4225|-0.001034|2|19|1715|0.015|0.0145|0.0195|N|09|HGN09|0.327664589101|0
2009-07-17 08:30|2.4165|2.427|2.433|-0.004326|5|1459|9|0.0095|0.0145|0.005|Q|09|HGQ09|0.327529050491|1
2009-07-17 09:00|2.42|2.43|2.431|-0.004115|2|5|1331|0|0.0125|0.0175|N|09|HGN09|0.326584384915|1
2009-07-17 09:30|2.4305|2.416|2.435|0.006002|1|1465|1|0|0.0275|0|Q|09|HGQ09|0.326651583348|1
2009-07-17 10:00|2.4155|2.423|2.4235|-0.003095|1|583|4|0|0.0095|0.0025|Q|09|HGQ09|0.324635630355|0
2009-07-17 10:30|2.4055|2.4135|2.4225|-0.003315|1|7|690|0|0.008|0.011|N|09|HGN09|0.322290965257|1
2009-07-17 11:00|2.415|2.418|2.4265|-0.001241|8|397|16|0.0015|0.0085|0.0055|Q|09|HGQ09|0.322491270394|1
2009-07-17 11:30|2.414|2.423|2.4325|-0.003714|7|578|38|0.007|0.0085|0.0065|N|09|HGN09|0.321957786076|1
2009-07-17 12:00|2.4145|2.4175|2.4245|-0.001241|2|1|339|0|0|0.007|N|09|HGN09|0.322024471616|0
2009-07-17 12:30|2.419|2.424|2.4325|-0.002063|5|158|3|0.002|0.005|0.003|Q|09|HGQ09|0.322224279975|1
2009-07-17 13:00|2.424|2.4325||-0.003494|59|12||0.006|0.0035||U|09|HGU09|0.322224279975|1
2009-07-17 13:30|2.427|2.436||-0.003695|17|6||0.004|0.0035||U|09|HGU09|0.3226230724|0
2009-07-17 14:00|2.4245|2.422|2.424|0.001032|12|23|69|0.0045|0.0045|0.01|N|09|HGN09|0.321100016024|1
2009-07-17 14:30|2.416|2.416|2.43|0|1|89|5|0|0.009|0.0005|Q|09|HGQ09|0.320304557685|1
2009-07-17 15:00|2.4195||||48|||0.0095|||U|09|HGU09|0.32076857505|1
2009-07-17 15:30|2.419|2.427||-0.003296|4|3||0.001|0.001||U|09|HGU09|0.320702286855|0
2009-07-17 16:00|2.4195||||4|||0.0055|||U|09|HGU09|0.32076857505|0
2009-07-19 17:00|2.4125|2.4175||-0.002068|1|10||0|0.0015||Q|09|HGQ09|0.32076857505|1
2009-07-19 17:30|2.4115|2.42||-0.003512|10|1||0.0035|0||U|09|HGU09|0.319972458628|1
2009-07-19 18:30|2.415||||10|||0.006|||U|09|HGU09|0.320436859874|0
2009-07-19 19:00|2.4125|2.42|2.427|-0.003099|1|27|8|0|0.0085|0|Q|09|HGQ09|0.320436859874|1
2009-07-19 19:30|2.424||||10|||0.004|||U|09|HGU09|0.320966507576|1
2009-07-19 20:00|2.4225|2.4405|2.45|-0.007376|1|54|2|0|0.02|0|Q|09|HGQ09|0.320966507576|1
2009-07-19 20:30|2.44||||48|||0.0095|||U|09|HGU09|0.320900749226|1
2009-07-19 21:00|2.439|2.449|2.4565|-0.004083|5|98|10|0|0.01|0.0065|N|09|HGN09|0.320900749226|1
2009-07-19 21:30|2.445|2.448|2.4585|-0.001225|5|1|111|0|0|0.012|N|09|HGN09|0.321690172963|0
2009-07-19 22:00|2.45|2.4545||-0.001833|2|19||0|0.0085||N|09|HGN09|0.322348026078|0
2009-07-19 22:30|2.448|2.456||-0.003257|12|10||0.0055|0.002||U|09|HGU09|0.321494384941|1
2009-07-19 23:00|2.445||||8|||0.0095|||U|09|HGU09|0.321100396724|0
2009-07-19 23:30|2.4455|2.4525||-0.002854|57|2||0.0065|0.0005||U|09|HGU09|0.321166061427|0
2009-07-20 00:00|2.4515|2.4625||-0.004467|48|3||0.01|0.001||U|09|HGU09|0.321954037861|0
2009-07-20 00:30|2.449|2.451||-0.000816|1|37||0|0.0035||Q|09|HGQ09|0.320189010648|1
2009-07-20 01:00|2.458||||96|||0.0055|||U|09|HGU09|0.321103463147|1
2009-07-20 01:30|2.457|2.47|2.4685|-0.005263|3|384|29|0.001|0.0175|0.0045|Q|09|HGQ09|0.321103463147|1
2009-07-20 02:00|2.47|2.473||-0.001213|285|3||0.014|0||U|09|HGU09|0.321103463147|1
2009-07-20 02:30|2.4735|2.482|2.491|-0.003425|1|473|2|0|0.0195|0.0005|Q|09|HGQ09|0.321168384995|1
2009-07-20 03:00|2.48|2.4855||-0.002213|5|221||0|0.0115||N|09|HGN09|0.320909586942|1
2009-07-20 03:30|2.4835||||168|||0.0085|||U|09|HGU09|0.320651361565|1
2009-07-20 04:00|2.48|2.4835|2.4915|-0.001409|1|163|11|0|0.007|0|Q|09|HGQ09|0.320651361565|1
2009-07-20 04:30|2.4725|2.4785||-0.002421|422|49||0.0155|0.009||U|09|HGU09|0.319231121993|1
2009-07-20 05:00|2.4825|2.484||-0.000604|123|33||0.0115|0.0005||U|09|HGU09|0.320522248876|0
2009-07-20 05:30|2.477|2.485||-0.003219|144|22||0.007|0.0045||U|09|HGU09|0.31981212909|0
2009-07-20 06:00|2.473|2.4785||-0.002219|367|110||0.01|0.0045||U|09|HGU09|0.319295678337|0
2009-07-20 06:30|2.4615|2.465|2.472|-0.00142|2|3|690|0.004|0.0005|0.0065|N|09|HGN09|0.317105633337|1
2009-07-20 07:00|2.46|2.4615|2.469|-0.000609|2|1023|147|0.0045|0.0155|0.0145|Q|09|HGQ09|0.316462417042|1
2009-07-20 07:30|2.4595|2.463|2.4705|-0.001421|2|781|47|0|0.013|0.0085|Q|09|HGQ09|0.316398095413|0
2009-07-20 08:00|2.45|2.451|2.456|-0.000408|2|5|647|0.002|0.008|0.015|N|09|HGN09|0.314728109526|1
2009-07-20 08:30|2.4435|2.447|2.4635|-0.00143|11|1264|3|0.016|0.022|0|Q|09|HGQ09|0.313765049215|1
2009-07-20 09:00|2.4405|2.4355|2.437|0.002053|1|1406|2|0|0.023|0.007|Q|09|HGQ09|0.313379825091|0
2009-07-20 09:30|2.418|2.4245|2.4285|-0.002681|12|1|1011|0.0035|0|0.0135|N|09|HGN09|0.311128071061|1
2009-07-20 10:00|2.4205|2.44|2.446|-0.007992|1|652|27|0|0.018|0.0165|Q|09|HGQ09|0.310614764283|1
2009-07-20 10:30|2.433|2.4425||-0.003889|581|16||0.0085|0.006||U|09|HGU09|0.309723656352|1
2009-07-20 11:00|2.4345|2.447|2.455|-0.005108|1|446|18|0|0.015|0.013|Q|09|HGQ09|0.308709208348|1
2009-07-20 11:30|2.4525|2.462|2.4695|-0.003859|3|2|2195|0|0.015|0.0235|N|09|HGN09|0.309403078657|1
2009-07-20 12:00|2.4535|2.456|2.463|-0.001018|1|1|564|0|0|0.0115|N|09|HGN09|0.309529236895|0
2009-07-20 12:30|2.462|2.465||-0.001217|345|7||0.009|0.0065||U|09|HGU09|0.310285415812|1
2009-07-20 13:00|2.4605|2.46|2.4635|0.000203|1|4|91|0|0.0015|0.012|N|09|HGN09|0.309718971848|1
2009-07-20 13:30|2.4575|2.46|2.466|-0.001016|2|5|102|0|0|0.0045|N|09|HGN09|0.309341342539|0
2009-07-20 14:00|2.467|2.4645|2.474|0.001014|4|2|72|0|0.0005|0.011|N|09|HGN09|0.310537168685|0
2009-07-20 14:30|2.4655|2.4755|2.474|-0.00404|4|4|150|0.0015|0|0.014|N|09|HGN09|0.310348354031|0
2009-07-20 15:00|2.4785|2.4755||0.001212|94|6||0.011|0.0065||U|09|HGU09|0.310724457873|1
2009-07-20 15:30|2.477|2.4825|2.485|-0.002216|69|1|3|0.01|0|0.0065|U|09|HGU09|0.310536405952|0
2009-07-20 16:00|2.4785||||5|||0.0065|||U|09|HGU09|0.310724457873|0
2009-07-20 17:00|2.4785|2.478||0.000202|8|2||0.01|0.0005||U|09|HGU09|0.310724457873|0
2009-07-20 17:30|2.4635|2.475||-0.004646|3|1||0.0065|0||U|09|HGU09|0.308843938661|0
2009-07-20 18:00|2.4695|2.47||-0.000202|4|1||0.0085|0||U|09|HGU09|0.309596146346|0
2009-07-20 18:30|2.473||||5|||0.0035|||U|09|HGU09|0.310034934162|0
2009-07-20 19:00|2.47|2.473||-0.001213|35|10||0.0085|0.0075||U|09|HGU09|0.309658830319|0
2009-07-20 19:30|2.4635|2.471|2.474|-0.003035|26|6|6|0.0065|0.002|0.003|U|09|HGU09|0.308843938661|0
2009-07-20 20:00|2.461|2.462|2.467|-0.000406|62|5|5|0.0245|0.011|0|U|09|HGU09|0.308530518792|0
2009-07-20 20:30|2.456|2.463||-0.002842|44|10||0.015|0.005||U|09|HGU09|0.307903679054|0
2009-07-20 21:00|2.4605|2.461|2.469|-0.000203|38|6|7|0.0085|0.003|0.008|U|09|HGU09|0.308467834818|0
2009-07-20 21:30|2.455|2.46|2.465|-0.002033|6|1|6|0.0015|0|0.002|U|09|HGU09|0.307778311107|0
2009-07-20 22:00|2.453|2.461||-0.003251|11|2||0.002|0||U|09|HGU09|0.307527575212|0
2009-07-20 22:30|2.4455|2.457|2.465|-0.004681|1|11|3|0|0.005|0|Q|09|HGQ09|0.305590688818|1
2009-07-20 23:00|2.455|2.461||-0.002438|8|3||0.005|0||U|09|HGU09|0.305341937748|1
2009-07-20 23:30|2.4455|2.455||-0.00387|147|2||0.009|0||U|09|HGU09|0.304160370168|0
2009-07-21 00:00|2.44|2.4475||-0.003064|2|58||0|0.004||Q|09|HGQ09|0.302301956501|1
2009-07-21 00:30|2.4475|2.455||-0.003055|82|1||0.0095|0||U|09|HGU09|0.302301956501|1
2009-07-21 01:00|2.445|2.448|2.4565|-0.001225|1|80|9|0|0.0075|0.005|Q|09|HGQ09|0.30107058397|1
2009-07-21 01:30|2.4415|2.444||-0.001023|314|16||0.0165|0.011||U|09|HGU09|0.300271172697|1
2009-07-21 02:00|2.4505|2.4585||-0.003254|297|11||0.014|0.0065||U|09|HGU09|0.301378049844|0
2009-07-21 02:30|2.4555|2.46||-0.001829|113|23||0.0075|0.0025||U|09|HGU09|0.301992981592|0
2009-07-21 03:00|2.465|2.468|2.4745|-0.001216|262|2|2|0.017|0.001|0.0025|U|09|HGU09|0.303161351914|0
2009-07-21 03:30|2.453|2.461|2.471|-0.003251|1|186|2|0|0.011|0|Q|09|HGQ09|0.301318799127|1
2009-07-21 04:00|2.4525|2.4515|2.463|0.000408|195|2|29|0.014|0|0.008|U|09|HGU09|0.300278079991|1
2009-07-21 04:30|2.4515|2.457||-0.002239|135|37||0.0045|0.0045||U|09|HGU09|0.300155642446|0
2009-07-21 05:00|2.4485|2.456||-0.003054|176|19||0.0065|0.0055||U|09|HGU09|0.29978832981|0
2009-07-21 05:30|2.4485|2.456||-0.003054|104|22||0.0045|0||U|09|HGU09|0.29978832981|0
2009-07-21 06:00|2.436|2.4455||-0.003885|309|20||0.0155|0.0105||U|09|HGU09|0.298257860493|0
2009-07-21 06:30|2.455|2.4525||0.001019|355|5||0.019|0.0025||U|09|HGU09|0.300584173855|0
2009-07-21 07:00|2.455|2.4525|2.48|0.001019|2|3|1384|0|0.0005|0.0255|N|09|HGN09|0.300890579741|1
2009-07-21 07:30|2.4705|2.4705|2.48|0|1|548|34|0|0.012|0.0045|Q|09|HGQ09|0.303098950968|1
2009-07-21 08:00|2.4805|2.481|2.491|-0.000202|3|4|1294|0.0005|0.0015|0.024|N|09|HGN09|0.304325823872|1
2009-07-21 08:30|2.473|2.482|2.488|-0.003626|1|73|1945|0|0.0085|0.0145|N|09|HGN09|0.303405669194|0
2009-07-21 09:00|2.469|2.484|2.4795|-0.006039|5|4|1337|0.001|0|0.0205|N|09|HGN09|0.302914920032|0
2009-07-21 09:30|2.4795|2.4845|2.4905|-0.002012|2|813|52|0|0.014|0.0075|Q|09|HGQ09|0.302366161119|1
2009-07-21 10:00|2.482|2.4865|2.489|-0.00181|689|2|17|0.0095|0|0.005|U|09|HGU09|0.302061908592|1
2009-07-21 10:30|2.45|2.454|2.4515|-0.00163|6|9|1188|0.0175|0.0175|0.033|N|09|HGN09|0.297627860869|1
2009-07-21 11:00|2.446|2.448|2.459|-0.000817|3|2|702|0|0|0.0095|N|09|HGN09|0.297141937831|0
2009-07-21 11:30|2.44|2.454|2.4615|-0.005705|7|973|42|0|0.016|0.0065|N|09|HGN09|0.296413053274|0
2009-07-21 12:00|2.439|2.4485||-0.00388|719|21||0.0155|0.014||U|09|HGU09|0.294601237545|1
2009-07-21 12:30|2.441|2.445||-0.001636|289|7||0.007|0.0015||U|09|HGU09|0.294842812975|0
2009-07-21 13:00|2.446|2.4525|2.4625|-0.00265|5|181|1|0|0.018|0|N|09|HGN09|0.294963403083|1
2009-07-21 13:30|2.4465|2.453|2.4425|-0.00265|56|5|3|0.0105|0.0025|0.0025|U|09|HGU09|0.294241780078|1
2009-07-21 14:00|2.447|2.4535||-0.002649|136|3||0.01|0.003||U|09|HGU09|0.294301915329|0
2009-07-21 14:30|2.449|2.457|2.463|-0.003256|2|157|4|0.001|0.017|0.009|Q|09|HGQ09|0.29376213191|1
2009-07-21 15:00|2.4585|2.4665|2.46|-0.003243|114|1|7|0.011|0|0.0055|U|09|HGU09|0.293941473871|1
2009-07-21 15:30|2.451|2.4555|2.463|-0.001833|1|27|2|0|0.008|0|Q|09|HGQ09|0.292094284394|1
2009-07-21 16:00|2.451|2.459|2.46|-0.003253|1|12|2|0|0.0075|0.003|Q|09|HGQ09|0.292094284394|0
2009-07-21 17:00|2.46||||16|||0.0055|||U|09|HGU09|0.292213070194|1
2009-07-21 17:30|2.4585|2.4655||-0.002839|8|2||0.003|0||U|09|HGU09|0.292034891493|0
2009-07-21 18:00|2.4525|2.47||-0.007085|33|1||0.014|0||U|09|HGU09|0.291322176688|0
2009-07-21 18:30|2.443|2.4475|2.456|-0.001839|1|4|2|0|0.0045|0.004|Q|09|HGQ09|0.288137683258|1
2009-07-21 19:00|2.449|2.457||-0.003256|14|1||0.0055|0||U|09|HGU09|0.28831427428|1
2009-07-21 19:30|2.4455|2.44|2.4475|0.002254|1|40|1|0|0.01|0|Q|09|HGQ09|0.28696481797|1
2009-07-21 20:00|2.443|2.445||-0.000818|71|2||0.0095|0||U|09|HGU09|0.287317643565|1
2009-07-21 20:30|2.461|2.4675|2.475|-0.002634|4|93|14|0|0.0205|0.0165|Q|09|HGQ09|0.289197840824|1
2009-07-21 21:00|2.466|2.4705||-0.001821|29|2||0.0055|0||U|09|HGU09|0.289022036665|1
2009-07-21 21:30|2.465||||23|||0.0035|||U|09|HGU09|0.288904833893|0
2009-07-21 22:00|2.462||||15|||0.0075|||U|09|HGU09|0.288553225576|0
2009-07-21 22:30|2.468||||17|||0.007|||U|09|HGU09|0.28925644221|0
2009-07-21 23:00|2.4665||||11|||0.0025|||U|09|HGU09|0.289080638052|0
2009-07-21 23:30|2.467||||44|||0.0075|||U|09|HGU09|0.289139239438|0
2009-07-22 00:00|2.4685||||41|||0.005|||U|09|HGU09|0.289315043596|0
2009-07-22 00:30|2.453||||145|||0.02|||U|09|HGU09|0.287498400625|0
2009-07-22 01:00|2.451|2.4655||-0.005881|151|10||0.0165|0.003||U|09|HGU09|0.28726399508|0
2009-07-22 01:30|2.4475||||59|||0.01|||U|09|HGU09|0.286853785376|0
2009-07-22 02:00|2.4355||||380|||0.019|||U|09|HGU09|0.285447352108|0
2009-07-22 02:30|2.432|2.4395|2.4435|-0.003074|3|165|12|0.001|0.0075|0.004|N|09|HGN09|0.285447352108|1
2009-07-22 03:00|2.444|2.4565||-0.005089|211|20||0.0125|0.0055||U|09|HGU09|0.285973899796|1
2009-07-22 03:30|2.433|2.446||-0.005315|172|3||0.0155|0.0005||U|09|HGU09|0.284686783226|0
2009-07-22 04:00|2.439||||50|||0.0075|||U|09|HGU09|0.285388846809|0
2009-07-22 04:30|2.4395||||73|||0.007|||U|09|HGU09|0.285447352108|0
2009-07-22 05:00|2.4495|2.4555||-0.002443|138|16||0.011|0.006||U|09|HGU09|0.286617458081|0
2009-07-22 05:30|2.4475|2.46||-0.005081|160|1||0.008|0||U|09|HGU09|0.286383436886|0
2009-07-22 06:00|2.449|2.456||-0.00285|179|26||0.0085|0.006||U|09|HGU09|0.286558952782|0
2009-07-22 06:30|2.449|2.4555||-0.002647|310|15||0.007|0.0055||U|09|HGU09|0.286558952782|0
2009-07-22 07:00|2.4495|2.453|2.4525|-0.001427|22|1495|25|0.0115|0.014|0.0095|Q|09|HGQ09|0.285858747644|1
2009-07-22 07:30|2.435|2.437|2.447|-0.000821|2|37|817|0.0095|0.008|0.0125|N|09|HGN09|0.283761129439|1
2009-07-22 08:00|2.4575|2.462|2.48|-0.001828|19|1615|1|0.03|0.032|0|Q|09|HGQ09|0.286148122936|1
2009-07-22 08:30|2.456|2.457|2.4835|-0.000407|4|3|1870|0.0005|0.001|0.025|N|09|HGN09|0.285450767641|1
2009-07-22 09:00|2.483|2.481|2.4965|0.000806|28|2352|1|0|0.0185|0|Q|09|HGQ09|0.288471410685|1
2009-07-22 09:30|2.47|2.4755|2.4955|-0.002222|4|1|1527|0.0005|0|0.0265|N|09|HGN09|0.287192416119|1
2009-07-22 10:00|2.485|2.497|2.49|-0.004806|2|3|1679|0|0|0.0175|N|09|HGN09|0.288936499618|0
2009-07-22 10:30|2.5|2.497|2.507|0.001201|1|8|1487|0|0.0025|0.0285|N|09|HGN09|0.290680583116|0
2009-07-22 11:00|2.515|2.5185|2.5255|-0.00139|5|2|1205|0|0|0.021|N|09|HGN09|0.292424666615|0
2009-07-22 11:30|2.5205|2.5265|2.533|-0.002375|2|968|68|0.001|0.0105|0.008|Q|09|HGQ09|0.292656887911|1
2009-07-22 12:00|2.518|2.521|2.5265|-0.00119|3|2|557|0.006|0.0005|0.0095|N|09|HGN09|0.291672291217|1
2009-07-22 12:30|2.5325|2.5325||0|685|1||0.0085|0||U|09|HGU09|0.29300280742|1
2009-07-22 13:00|2.522|2.53|2.536|-0.003162|1|234|14|0|0.008|0.006|Q|09|HGQ09|0.291787988278|1
2009-07-22 13:30|2.5325|2.5415||-0.003541|135|13||0.008|0.002||U|09|HGU09|0.29207631633|1
2009-07-22 14:00|2.515|2.52|2.5215|-0.001984|4|2|178|0|0|0.017|N|09|HGN09|0.28903086192|1
2009-07-22 14:30|2.522|2.5215|2.53|0.000198|5|101|9|0.0015|0.0095|0.002|N|09|HGN09|0.289835321575|0
2009-07-22 15:00|2.5155|2.5175|2.525|-0.000794|3|84|4|0.0015|0.008|0.005|Q|09|HGQ09|0.289145647996|1
2009-07-22 15:30|2.5165|2.527|2.5335|-0.004155|1|63|1|0|0.0085|0|Q|09|HGQ09|0.289260593593|0
2009-07-22 16:00|2.515|2.52|2.527|-0.001984|4|11|1|0.0015|0.003|0|Q|09|HGQ09|0.289088175198|0
2009-07-22 17:00|2.508|2.509||-0.000399|59|21||0.0165|0.017||U|09|HGU09|0.28771156484|1
2009-07-22 17:30|2.505|2.5115||-0.002588|28|1||0.004|0||U|09|HGU09|0.28736741225|0
2009-07-22 18:00|2.517||||7|||0.0135|||U|09|HGU09|0.288744022609|0
2009-07-22 18:30|2.515|2.527||-0.004749|19|4||0.0135|0.0035||U|09|HGU09|0.288514587549|0
2009-07-22 19:00|2.5175||||57|||0.0065|||U|09|HGU09|0.288801381373|0
2009-07-22 19:30|2.51||||33|||0.0115|||U|09|HGU09|0.2879409999|0
2009-07-22 20:00|2.505||||147|||0.013|||U|09|HGU09|0.28736741225|0
2009-07-22 20:30|2.5065|2.51||-0.001394|90|6||0.0065|0.0005||U|09|HGU09|0.287539488545|0
2009-07-22 21:00|2.5|2.5085||-0.003388|1|60||0|0.007||Q|09|HGQ09|0.286393912894|1
2009-07-22 21:30|2.5125||||50|||0.008|||U|09|HGU09|0.286850590451|1
2009-07-22 22:00|2.5065||||15|||0.0065|||U|09|HGU09|0.286165574115|0
2009-07-22 22:30|2.504|2.51||-0.00239|1|68||0|0.001||Q|09|HGQ09|0.286165574115|1
2009-07-22 23:00|2.5105||||12|||0.0015|||U|09|HGU09|0.28622257921|1
2009-07-22 23:30|2.5125|2.5165||-0.00159|1|192||0|0.009||Q|09|HGQ09|0.28622257921|1
2009-07-23 00:00|2.517||||87|||0.003|||U|09|HGU09|0.286279448389|1
2009-07-23 00:30|2.497|2.5015||-0.001799|415|5||0.0235|0.01||U|09|HGU09|0.284004681219|0
2009-07-23 01:00|2.5005|2.499||0.0006|286|25||0.0085|0.0065||U|09|HGU09|0.284402765473|0
2009-07-23 01:30|2.501|2.5075||-0.002592|225|18||0.0095|0.01||U|09|HGU09|0.284459634653|0
2009-07-23 02:00|2.5085|2.51||-0.000598|324|12||0.0125|0.0095||U|09|HGU09|0.285312672341|0
2009-07-23 02:30|2.515|2.5235||-0.003368|129|12||0.0115|0.0065||U|09|HGU09|0.286051971672|0
2009-07-23 03:00|2.5045|2.5095||-0.001992|175|12||0.011|0.009||U|09|HGU09|0.284857718907|0
2009-07-23 03:30|2.51|2.5145||-0.00179|119|4||0.006|0.0015||U|09|HGU09|0.285483279879|0
2009-07-23 04:00|2.517|2.5225||-0.00218|103|15||0.0105|0.005||U|09|HGU09|0.286279448389|0
2009-07-23 04:30|2.504|2.5095||-0.002192|260|49||0.018|0.0185||U|09|HGU09|0.284800849728|0
2009-07-23 05:00|2.496|2.499|2.5025|-0.0012|1|100|18|0|0.011|0.005|Q|09|HGQ09|0.283268747129|1
2009-07-23 05:30|2.492|2.497||-0.002002|267|28||0.0085|0.007||U|09|HGU09|0.28247527725|1
2009-07-23 06:00|2.498|2.4995||-0.0006|138|11||0.006|0.0025||U|09|HGU09|0.283155394289|0
2009-07-23 06:30|2.494|2.487|2.4955|0.002815|2|2|426|0.001|0.008|0.0155|N|09|HGN09|0.282532327809|1
2009-07-23 07:00|2.489|2.4955|2.5045|-0.002605|1|644|50|0|0.01|0.008|Q|09|HGQ09|0.282759535149|1
2009-07-23 07:30|2.48|2.484|2.484|-0.00161|7|1561|7|0.0125|0.0225|0.0085|Q|09|HGQ09|0.281737102117|0
2009-07-23 08:00|2.4715|2.474|2.4765|-0.001011|3|5|985|0.0075|0.009|0.018|N|09|HGN09|0.280319342948|1
2009-07-23 08:30|2.481|2.4855|2.489|-0.001811|11|3|1518|0.0015|0.0065|0.0215|N|09|HGN09|0.281396839917|0
2009-07-23 09:00|2.5095|2.521|2.5205|-0.004562|1|56|2689|0|0.038|0.0455|N|09|HGN09|0.284629330823|0
2009-07-23 09:30|2.523|2.512|2.517|0.004379|1|69|1929|0|0.02|0.025|N|09|HGN09|0.286160510725|0
2009-07-23 10:00|2.515|2.5285|2.5315|-0.005339|2|18|1413|0.0005|0.0145|0.022|N|09|HGN09|0.285253144857|0
2009-07-23 10:30|2.529|2.522|2.5385|0.002776|4|1105|6|0.01|0.0155|0.0005|Q|09|HGQ09|0.28530955244|1
2009-07-23 11:00|2.5185|2.5225|2.527|-0.001586|10|576|29|0.001|0.006|0.003|N|09|HGN09|0.284913603418|1
2009-07-23 11:30|2.511|2.5195|2.5255|-0.003374|37|1|956|0.0075|0|0.013|N|09|HGN09|0.284065141228|0
2009-07-23 12:00|2.515|2.516|2.523|-0.000397|9|441|19|0|0.0125|0.0095|N|09|HGN09|0.284517654396|0
2009-07-23 12:30|2.5125|2.506|2.5085|0.002594|10|15|560|0.0015|0.0115|0.0145|N|09|HGN09|0.284234833666|0
2009-07-23 13:00|2.493|2.495|2.5|-0.000802|1|426|23|0|0.02|0.012|Q|09|HGQ09|0.282760351288|1
2009-07-23 13:30|2.494|2.502||-0.003197|114|9||0.007|0.004||U|09|HGU09|0.282647020486|1
2009-07-23 14:00|2.491|2.491|2.496|0|1|2|157|0|0|0.0065|N|09|HGN09|0.281404367718|1
2009-07-23 14:30|2.4925|2.497|2.499|-0.001802|3|116|2|0.0005|0.0065|0.002|Q|09|HGQ09|0.281573820368|1
2009-07-23 15:00|2.498|2.4965|2.4985|0.000601|2|293|4|0|0.0165|0.0055|Q|09|HGQ09|0.282195146752|0
2009-07-23 15:30|2.4955|2.503||-0.002996|31|1||0.004|0||U|09|HGU09|0.282082110443|1
2009-07-23 16:00|2.4935||||8|||0.0025|||U|09|HGU09|0.281856037824|0
2009-07-23 17:00|2.4935|2.497||-0.001402|38|3||0.005|0.002||U|09|HGU09|0.281856037824|0
2009-07-23 17:30|2.497|2.5||-0.0012|18|1||0.0065|0||U|09|HGU09|0.282251664907|0
2009-07-23 18:00|2.5||||23|||0.0025|||U|09|HGU09|0.282590773836|0
2009-07-23 18:30|2.4975||||5|||0.003|||U|09|HGU09|0.282308183062|0
2009-07-23 19:00|2.498|2.498||0|1|32||0|0.0105||Q|09|HGQ09|0.282308183062|1
2009-07-23 19:30|2.508||||16|||0.006|||U|09|HGU09|0.283438319904|1
2009-07-23 20:00|2.5085||||75|||0.0185|||U|09|HGU09|0.283494826746|0
2009-07-23 20:30|2.4985|2.516||-0.006955|59|5||0.016|0.0015||U|09|HGU09|0.282364689904|0
2009-07-23 21:00|2.5||||27|||0.0045|||U|09|HGU09|0.28253421043|0
2009-07-23 21:30|2.498||||18|||0.005|||U|09|HGU09|0.282308183062|0
2009-07-23 22:00|2.4995||||5|||0.007|||U|09|HGU09|0.282477703588|0
2009-07-23 22:30|2.501||||8|||0.003|||U|09|HGU09|0.282647224114|0
2009-07-23 23:00|2.4995|2.5045||-0.001996|4|4||0.0005|0.0005||U|09|HGU09|0.282477703588|0
2009-07-23 23:30|2.49|2.4935||-0.001404|2|78||0|0.0105||N|09|HGN09|0.280842276676|1
2009-07-24 00:00|2.499||||27|||0.0065|||U|09|HGU09|0.28146174029|1
2009-07-24 00:30|2.495||||128|||0.009|||U|09|HGU09|0.281011221298|0
2009-07-24 01:00|2.5||||117|||0.011|||U|09|HGU09|0.281574370038|0
2009-07-24 01:30|2.507|2.5095||-0.000996|122|1||0.015|0||U|09|HGU09|0.282362778274|0
2009-07-24 02:00|2.5135|2.5245||-0.004357|333|7||0.0135|0.013||U|09|HGU09|0.283094871636|0
2009-07-24 02:30|2.517|2.522||-0.001983|73|2||0.006|0||U|09|HGU09|0.283489075754|0
2009-07-24 03:00|2.527|2.537||-0.003942|379|12||0.0145|0.0115||U|09|HGU09|0.284615373234|0
2009-07-24 03:30|2.5235|2.5285||-0.001977|87|4||0.0075|0.001||U|09|HGU09|0.284221169116|0
2009-07-24 04:00|2.5225||||50|||0.0065|||U|09|HGU09|0.284108539368|0
2009-07-24 04:30|2.5275|2.5305||-0.001186|59|1||0.0115|0||U|09|HGU09|0.284671688108|0
2009-07-24 05:00|2.537|2.535|2.5385|0.000789|3|278|33|0.004|0.0165|0.008|Q|09|HGQ09|0.285402913547|1
2009-07-24 05:30|2.5385|2.538||0.000197|82|10||0.0065|0.0025||U|09|HGU09|0.285796960962|1
2009-07-24 06:00|2.5305|2.5365|2.539|-0.002365|3|151|27|0.001|0.007|0.0075|Q|09|HGQ09|0.284952407295|1
2009-07-24 06:30|2.533|2.5315||0.000593|248|10||0.013|0.002||U|09|HGU09|0.284559214539|1
2009-07-24 07:00|2.5275|2.5255|2.529|0.000792|2|536|28|0|0.0125|0.0085|Q|09|HGQ09|0.284109585126|1
2009-07-24 07:30|2.522|2.527|2.526|-0.001979|1|1|412|0|0|0.0115|N|09|HGN09|0.283715847828|1
2009-07-24 08:00|2.5345|2.532|2.5415|0.000987|4|826|5|0.001|0.015|0|Q|09|HGQ09|0.284557901195|1
2009-07-24 08:30|2.529|2.5275|2.5315|0.000593|4|830|52|0.0005|0.014|0.0115|N|09|HGN09|0.284220747283|1
2009-07-24 09:00|2.532|2.537||-0.001971|1056|35||0.015|0.014||U|09|HGU09|0.284726778287|1
2009-07-24 09:30|2.514|2.519|2.523|-0.001985|1|1145|5|0|0.0165|0|Q|09|HGQ09|0.282145494921|1
2009-07-24 10:00|2.527|2.5215|2.532|0.002181|1|742|5|0|0.017|0|Q|09|HGQ09|0.283604481172|0
2009-07-24 10:30|2.524|2.529||-0.001977|447|41||0.007|0.0035||U|09|HGU09|0.283885667451|1
2009-07-24 11:00|2.515|2.5205|2.5225|-0.002182|2|551|25|0|0.0115|0.005|N|09|HGN09|0.282314137461|1
2009-07-24 11:30|2.515|2.523|2.5285|-0.003171|5|583|124|0.001|0.0065|0.0055|Q|09|HGQ09|0.281698097883|1
2009-07-24 12:00|2.5185|2.518|2.52|0.000199|10|7|311|0|0|0.0055|N|09|HGN09|0.281195663701|1
2009-07-24 12:30|2.523|2.5285||-0.002175|201|17||0.008|0.0065||U|09|HGU09|0.281754034757|1
2009-07-24 13:00|2.52|2.524|2.529|-0.001585|4|95|2|0|0.005|0|N|09|HGN09|0.280806868732|1
2009-07-24 13:30|2.516|2.52|2.5245|-0.001587|4|50|2|0.004|0.0065|0.002|N|09|HGN09|0.280361143543|0
2009-07-24 14:00|2.517|2.524|2.5295|-0.002773|2|19|7|0|0.006|0.006|Q|09|HGQ09|0.280027380277|1
2009-07-24 14:30|2.525|2.528||-0.001187|42|9||0.0055|0.0045||U|09|HGU09|0.280138326149|1
2009-07-24 15:00|2.523|2.526|2.5275|-0.001188|2|4|74|0|0.0015|0.007|N|09|HGN09|0.279584255092|1
2009-07-24 15:30|2.526|2.5245||0.000594|2|3||0|0.004||Q|09|HGQ09|0.279584255092|1
2009-07-24 16:00|2.53||||3|||0.0055|||U|09|HGU09|0.280193371116|1
2009-07-26 17:00|2.522||||25|||0.0095|||U|09|HGU09|0.279307384172|0
2009-07-26 17:30|2.519||||3|||0.001|||U|09|HGU09|0.278975139068|0
2009-07-26 18:00|2.5205|2.5235||-0.001189|7|1||0.0055|0||U|09|HGU09|0.27914126162|0
2009-07-26 18:30|2.519||||8|||0.0015|||U|09|HGU09|0.278975139068|0
2009-07-26 19:00|2.5215||||3|||0.0025|||U|09|HGU09|0.279252009988|0
2009-07-26 19:30|2.528||||9|||0.0035|||U|09|HGU09|0.27997187438|0
2009-07-26 20:00|2.517|2.5275|2.5235|-0.004154|2|47|6|0|0.0115|0.002|Q|09|HGQ09|0.27997187438|1
2009-07-26 20:30|2.526|2.532||-0.00237|2|41||0|0.009||Q|09|HGQ09|0.280972965707|0
2009-07-26 21:00|2.5255|2.535||-0.003748|1|90||0|0.0115||Q|09|HGQ09|0.280917349522|0
2009-07-26 21:30|2.5345||||53|||0.005|||U|09|HGU09|0.280861941761|1
2009-07-26 22:00|2.531|2.537||-0.002365|1|53||0|0.0045||Q|09|HGQ09|0.280861941761|1
2009-07-26 22:30|2.5465|2.55||-0.001373|130|4||0.0095|0.005||U|09|HGU09|0.281913651831|1
2009-07-26 23:00|2.542|2.55||-0.003137|50|13||0.0045|0.001||U|09|HGU09|0.281415473377|0
2009-07-26 23:30|2.548|2.554|2.5545|-0.002349|2|109|4|0|0.012|0|Q|09|HGQ09|0.281194755358|1
2009-07-27 00:00|2.55|2.5535|2.5545|-0.001371|6|1|113|0|0|0.005|N|09|HGN09|0.280754356368|1
2009-07-27 00:30|2.555|2.5585|2.566|-0.001368|1|1|227|0|0|0.0175|N|09|HGN09|0.281304855106|0
2009-07-27 01:00|2.5735|2.584||-0.004063|273|6||0.02|0.0085||U|09|HGU09|0.282954092091|1
2009-07-27 01:30|2.566|2.5695|2.575|-0.001362|1|206|25|0|0.0085|0.007|Q|09|HGQ09|0.280983049654|1
2009-07-27 02:00|2.563|2.567||-0.001558|5|137||0|0.008||Q|09|HGQ09|0.280654542581|0
2009-07-27 02:30|2.555|2.564|2.57|-0.00351|11|185|4|0.006|0.0095|0.0015|Q|09|HGQ09|0.27977852372|0
2009-07-27 03:00|2.5565|2.553|2.5615|0.001371|1|282|6|0|0.0145|0.004|Q|09|HGQ09|0.279942777257|0
2009-07-27 03:30|2.565|2.573||-0.003109|218|5||0.015|0.007||U|09|HGU09|0.281258606997|1
2009-07-27 04:00|2.568||||81|||0.004|||U|09|HGU09|0.281587564432|0
2009-07-27 04:30|2.57|2.57||0|2|172||0|0.008||Q|09|HGQ09|0.281587564432|1
2009-07-27 05:00|2.5695||||51|||0.0035|||U|09|HGU09|0.281532780859|1
2009-07-27 05:30|2.569||||136|||0.006|||U|09|HGU09|0.281477997286|0
2009-07-27 06:00|2.569||||138|||0.0055|||U|09|HGU09|0.281477997286|0
2009-07-27 06:30|2.5605|2.5585|2.5695|0.000782|10|556|18|0.0005|0.0155|0.002|Q|09|HGQ09|0.281477997286|1
2009-07-27 07:00|2.5475|2.5435|2.543|0.001573|2|3|1235|0|0.005|0.0225|N|09|HGN09|0.280267812424|1
2009-07-27 07:30|2.5465|2.5465|2.565|0|3|2|1283|0.001|0|0.0245|N|09|HGN09|0.280157795618|0
2009-07-27 08:00|2.558|2.5675|2.564|-0.0037|24|1|1070|0.004|0|0.01|N|09|HGN09|0.281422988883|0
2009-07-27 08:30|2.5505|2.557|2.5595|-0.002542|20|1|1465|0.0065|0|0.0165|N|09|HGN09|0.280597862841|0
2009-07-27 09:00|2.5485|2.5545|2.555|-0.002349|36|8|1141|0.018|0.006|0.0235|N|09|HGN09|0.28037782923|0
2009-07-27 09:30|2.55|2.5585|2.5575|-0.003322|20|1140|12|0.0005|0.014|0.0055|Q|09|HGQ09|0.279883916436|1
2009-07-27 10:00|2.5545|2.5575|2.56|-0.001173|2|19|673|0|0.0025|0.01|N|09|HGN09|0.279446341425|1
2009-07-27 10:30|2.5525|2.553|2.55|-0.000196|1|3|662|0|0.001|0.0135|N|09|HGN09|0.279227553919|0
2009-07-27 11:00|2.5475|2.559||-0.004494|664|18||0.011|0.0075||U|09|HGU09|0.278626006114|1
2009-07-27 11:30|2.54|2.5405|2.546|-0.000197|3|1|763|0.0025|0|0.0075|N|09|HGN09|0.276557270625|1
2009-07-27 12:00|2.534|2.5405|2.547|-0.002559|27|421|26|0.006|0.0085|0.007|N|09|HGN09|0.275903985734|0
2009-07-27 12:30|2.5415|2.548||-0.002551|195|3||0.005|0.002||U|09|HGU09|0.276012587972|1
2009-07-27 13:00|2.538|2.5435|2.5485|-0.002162|5|86|4|0.002|0.004|0|N|09|HGN09|0.274929336057|1
2009-07-27 13:30|2.536|2.548|2.551|-0.00471|12|59|1|0.0005|0.0045|0|N|09|HGN09|0.274712685674|0
2009-07-27 14:00|2.5345|2.5425|2.543|-0.003147|3|1|58|0.0055|0|0.0055|N|09|HGN09|0.274550197887|0
2009-07-27 14:30|2.5375|2.546|2.553|-0.003339|4|60|3|0|0.0045|0.004|N|09|HGN09|0.274875173461|0
2009-07-27 15:00|2.546|2.553||-0.002742|78|6||0.005|0.0005||U|09|HGU09|0.274875173461|1
2009-07-27 15:30|2.545||||8|||0.0045|||U|09|HGU09|0.274767209921|0
2009-07-27 16:00|2.55||||9|||0.0035|||U|09|HGU09|0.275307027622|0
2009-07-27 17:00|2.542|2.5545||-0.004893|7|1||0.0045|0||U|09|HGU09|0.2744433193|0
2009-07-27 17:30|2.54|2.5475||-0.002944|5|3||0|0||U|09|HGU09|0.27422739222|0
2009-07-27 18:00|2.5455||||2|||0.001|||U|09|HGU09|0.274821191691|0
2009-07-27 18:30|2.54|2.5465||-0.002553|1|3||0|0.0005||Q|09|HGQ09|0.274821191691|1
2009-07-27 19:00|2.5415|2.544|2.5515|-0.000983|1|17|2|0|0.005|0|Q|09|HGQ09|0.27498348767|0
2009-07-27 19:30|2.55|2.55||0|19|2||0.01|0.0005||U|09|HGU09|0.275632033632|1
2009-07-27 20:00|2.5425|2.548|2.5535|-0.002159|146|1|5|0.014|0|0.0035|U|09|HGU09|0.27482135118|0
2009-07-27 20:30|2.5415|2.5485||-0.002747|71|2||0.003|0||U|09|HGU09|0.274713260187|0
2009-07-27 21:00|2.54||||33|||0.008|||U|09|HGU09|0.274551123696|0
2009-07-27 21:30|2.547|2.552||-0.001959|59|6||0.0105|0||U|09|HGU09|0.275307760651|0
2009-07-27 22:00|2.548||||31|||0.005|||U|09|HGU09|0.275415851645|0
2009-07-27 22:30|2.551||||40|||0.005|||U|09|HGU09|0.275740124626|0
2009-07-27 23:00|2.553|2.555|2.556|-0.000783|17|1|3|0.005|0|0|U|09|HGU09|0.275956306613|0
2009-07-27 23:30|2.5575||||29|||0.0075|||U|09|HGU09|0.276442716084|0
2009-07-28 00:00|2.554||||13|||0.0025|||U|09|HGU09|0.276064397606|0
2009-07-28 00:30|2.555||||75|||0.007|||U|09|HGU09|0.2761724886|0
2009-07-28 01:00|2.5525||||71|||0.0055|||U|09|HGU09|0.275902261116|0
2009-07-28 01:30|2.552|2.5575|2.5685|-0.002151|2|137|2|0|0.0075|0|Q|09|HGQ09|0.275902261116|1
2009-07-28 02:00|2.567|2.572|2.578|-0.001944|260|4|8|0.015|0.003|0.0105|U|09|HGU09|0.276927118|1
2009-07-28 02:30|2.562|2.5685|2.573|-0.002531|146|5|11|0.0095|0.0055|0.001|U|09|HGU09|0.27638771964|0
2009-07-28 03:00|2.566|2.5645|2.574|0.000585|132|1|4|0.008|0|0.001|U|09|HGU09|0.276819238328|0
2009-07-28 03:30|2.5565|2.565||-0.003314|115|3||0.01|0.003||U|09|HGU09|0.275794381444|0
2009-07-28 04:00|2.567|2.572|2.57|-0.001944|191|1|13|0.0125|0|0.002|U|09|HGU09|0.276927118|0
2009-07-28 04:30|2.5695|2.5775||-0.003104|215|13||0.0045|0.002||U|09|HGU09|0.27719681718|0
2009-07-28 05:00|2.562|2.5675|2.5765|-0.002142|1|113|15|0|0.0045|0.0025|Q|09|HGQ09|0.275529872207|1
2009-07-28 05:30|2.568|2.576||-0.003106|105|9||0.004|0.0025||U|09|HGU09|0.275583529437|1
2009-07-28 06:00|2.5595|2.565||-0.002144|240|1||0.011|0||U|09|HGU09|0.274671356539|0
2009-07-28 06:30|2.5515|2.56|2.5595|-0.00332|715|1|25|0.0175|0|0.01|U|09|HGU09|0.273812840871|0
2009-07-28 07:00|2.552|2.558|2.569|-0.002346|5|568|6|0.0005|0.012|0.005|Q|09|HGQ09|0.272957175744|1
2009-07-28 07:30|2.5535|2.5535|2.5635|0|2|6|502|0|0|0.009|N|09|HGN09|0.272476993065|1
2009-07-28 08:00|2.5375|2.5325|2.542|0.001974|28|41|1438|0.0215|0.024|0.0325|N|09|HGN09|0.270769676876|0
2009-07-28 08:30|2.539|2.5375|2.548|0.000591|10|4|1449|0.0055|0|0.014|N|09|HGN09|0.270929737769|0
2009-07-28 09:00|2.511|2.508|2.513|0.001196|30|7|2784|0.025|0.0205|0.04|N|09|HGN09|0.267941934438|0
2009-07-28 09:30|2.51|2.508|2.5185|0.000797|5|3|734|0|0.006|0.01|N|09|HGN09|0.267835227176|0
2009-07-28 10:00|2.5075|2.5055|2.5125|0.000798|5|1228|100|0|0.016|0.0115|N|09|HGN09|0.267568459022|0
2009-07-28 10:30|2.51|2.5095|2.514|0.000199|6|2|1483|0|0.014|0.019|N|09|HGN09|0.267835227176|0
2009-07-28 11:00|2.5175|2.5265||-0.003562|750|40||0.009|0.0075||U|09|HGU09|0.268689055356|1
2009-07-28 11:30|2.515|2.52|2.533|-0.001984|2|1169|34|0|0.0095|0.007|Q|09|HGQ09|0.267466049563|1
2009-07-28 12:00|2.5245|2.5335|2.5355|-0.003552|553|1|25|0.013|0|0.0105|U|09|HGU09|0.267943667508|1
2009-07-28 12:30|2.523|2.528|2.534|-0.001978|4|4|315|0.001|0.0095|0.013|N|09|HGN09|0.266833184576|1
2009-07-28 13:00|2.531|2.5285|2.5355|0.000989|2|3|157|0|0.002|0.0055|N|09|HGN09|0.26767926681|0
2009-07-28 13:30|2.5345|2.546||-0.004517|123|10||0.01|0.004||U|09|HGU09|0.268314455895|1
2009-07-28 14:00|2.527|2.535|2.54|-0.003156|1|56|4|0|0.0085|0.0015|Q|09|HGQ09|0.266312109209|1
2009-07-28 14:30|2.5305|2.538|2.5475|-0.002955|1|50|2|0|0.006|0.004|Q|09|HGQ09|0.266680962546|0
2009-07-28 15:00|2.534|2.5475||-0.005299|28|4||0.006|0.0005||U|09|HGU09|0.266260661581|1
2009-07-28 15:30|2.5335|2.543||-0.003736|15|1||0.0015|0||U|09|HGU09|0.26620812396|0
2009-07-28 16:00|2.5325||||8|||0.0035|||U|09|HGU09|0.266103048719|0
2009-07-28 17:00|2.538||||23|||0.008|||U|09|HGU09|0.266680962546|0
2009-07-28 17:30|2.538||||14|||0.0005|||U|09|HGU09|0.266680962546|0
2009-07-28 18:00|2.53||||5|||0.008|||U|09|HGU09|0.265840360615|0
2009-07-28 18:30|2.532||||1|||0|||U|09|HGU09|0.266050511098|0
2009-07-28 19:00|2.527|2.535|2.537|-0.003156|18|1|5|0.0045|0|0.0005|U|09|HGU09|0.265525134891|0
2009-07-28 19:30|2.532|2.54||-0.00315|44|1||0.008|0||U|09|HGU09|0.266050511098|0
2009-07-28 20:00|2.532|2.54|2.5465|-0.00315|129|2|9|0.009|0|0.0015|U|09|HGU09|0.266050511098|0
2009-07-28 20:30|2.5285|2.54||-0.004528|125|5||0.0065|0||U|09|HGU09|0.265682747753|0
2009-07-28 21:00|2.525|2.533||-0.003158|59|7||0.0075|0.004||U|09|HGU09|0.265314984409|0
2009-07-28 21:30|2.51|2.5|2.51|0.004|2|340|2|0|0.032|0.01|N|09|HGN09|0.262905886643|1
2009-07-28 22:00|2.4835|2.5|2.5055|-0.0066|231|1|12|0.022|0|0.0025|U|09|HGU09|0.261170707791|1
2009-07-28 22:30|2.4875|2.497||-0.003805|37|4||0.0115|0.0005||U|09|HGU09|0.261591357209|0
2009-07-28 23:00|2.4945|2.503||-0.003396|14|3||0.008|0.006||U|09|HGU09|0.262327493692|0
2009-07-28 23:30|2.494|2.494|2.504|0|3|277|17|0.0005|0.0055|0.0055|Q|09|HGQ09|0.261384246611|1
2009-07-29 00:00|2.494|2.504||-0.003994|133|4||0.005|0.002||U|09|HGU09|0.261384246611|1
2009-07-29 00:30|2.477|2.4825|2.493|-0.002216|1|258|45|0|0.015|0.0075|Q|09|HGQ09|0.258565806252|1
2009-07-29 01:00|2.464|2.463|2.466|0.000406|21|455|3|0.001|0.0245|0.009|N|09|HGN09|0.25663893116|1
2009-07-29 01:30|2.4695|2.48||-0.004234|317|27||0.0125|0.0055||U|09|HGU09|0.2573162162|1
2009-07-29 02:00|2.474|2.486||-0.004827|203|11||0.0075|0.0045||U|09|HGU09|0.257785105843|0
2009-07-29 02:30|2.472|2.481||-0.003628|136|22||0.006|0.0045||U|09|HGU09|0.257576710446|0
2009-07-29 03:00|2.4775|2.49||-0.00502|225|17||0.015|0.0145||U|09|HGU09|0.258149797787|0
2009-07-29 03:30|2.469|2.4815|2.478|-0.005037|263|1|49|0.0135|0|0.011|U|09|HGU09|0.257264117351|0
2009-07-29 04:00|2.4725|2.4755||-0.001212|102|3||0.0075|0.0025||U|09|HGU09|0.257628809295|0
2009-07-29 04:30|2.469||||91|||0.0055|||U|09|HGU09|0.257264117351|0
2009-07-29 05:00|2.477||||91|||0.01|||U|09|HGU09|0.258097698938|0
2009-07-29 05:30|2.4735|2.4895||-0.006427|198|7||0.009|0.005||U|09|HGU09|0.257733006994|0
2009-07-29 06:00|2.477||||270|||0.011|||U|09|HGU09|0.258097698938|0
2009-07-29 06:30|2.465|2.4795||-0.005848|405|6||0.011|0.003||U|09|HGU09|0.256847326557|0
2009-07-29 07:00|2.475|2.482|2.4835|-0.00282|1|8|1453|0.004|0.0015|0.027|N|09|HGN09|0.256381178959|1
2009-07-29 07:30|2.466|2.46|2.4745|0.002439|6|2|1743|0.01|0|0.0185|N|09|HGN09|0.255448883763|0
2009-07-29 08:00|2.47|2.476|2.4765|-0.002423|1|3|829|0|0.001|0.015|N|09|HGN09|0.255863237183|0
2009-07-29 08:30|2.466|2.46|2.4775|0.002439|4|7|1828|0.0065|0.012|0.0225|N|09|HGN09|0.255448883763|0
2009-07-29 09:00|2.47|2.4785|2.476|-0.003429|4|1177|1|0|0.0135|0|N|09|HGN09|0.255863237183|0
2009-07-29 09:30|2.467|2.463|2.472|0.001624|5|1|1255|0.002|0|0.0165|N|09|HGN09|0.255552472118|0
2009-07-29 10:00|2.4525|2.4615|2.476|-0.003656|9|2413|1|0.019|0.025|0|Q|09|HGQ09|0.254463027962|1
2009-07-29 10:30|2.4575|2.4625|2.4715|-0.00203|3|7|1563|0.0005|0.0125|0.017|N|09|HGN09|0.25404951908|1
2009-07-29 11:00|2.462|2.4565|2.467|0.002239|4|40|739|0.001|0.006|0.013|N|09|HGN09|0.254514716572|0
2009-07-29 11:30|2.4635|2.467|2.478|-0.001419|4|3|823|0.001|0.0055|0.0125|N|09|HGN09|0.254669782402|0
2009-07-29 12:00|2.4695|2.487||-0.007037|520|68||0.0105|0.0085||U|09|HGU09|0.254927858793|1
2009-07-29 12:30|2.4615|2.472|2.48|-0.004248|1|348|11|0|0.008|0.0005|Q|09|HGQ09|0.252314002581|1
2009-07-29 13:00|2.4695|2.4755|2.4845|-0.002424|3|193|7|0.007|0.0105|0.0085|Q|09|HGQ09|0.253134035903|0
2009-07-29 13:30|2.4645|2.47|2.4845|-0.002227|12|121|1|0.001|0.0095|0|Q|09|HGQ09|0.252621515077|0
2009-07-29 14:00|2.4695|2.475|2.477|-0.002222|3|141|4|0.007|0.0125|0.0015|Q|09|HGQ09|0.253134035903|0
2009-07-29 14:30|2.478||||103|||0.0075|||U|09|HGU09|0.253440865037|1
2009-07-29 15:00|2.4755|2.483|2.488|-0.003021|2|88|1|0.003|0.0075|0|Q|09|HGQ09|0.253440865037|1
2009-07-29 15:30|2.4795||||75|||0.0055|||U|09|HGU09|0.25308361855|1
2009-07-29 16:00|2.479|2.488||-0.003617|9|1||0.0015|0||U|09|HGU09|0.253032583337|0
2009-07-29 17:00|2.4795|2.4885||-0.003617|2|1||0|0||U|09|HGU09|0.25308361855|0
2009-07-29 17:30|2.4825|2.492||-0.003812|7|1||0.004|0||U|09|HGU09|0.253389829825|0
2009-07-29 18:00|2.4825|2.4915||-0.003612|25|2||0.004|0.001||U|09|HGU09|0.253389829825|0
2009-07-29 18:30|2.4825||||9|||0.0005|||U|09|HGU09|0.253389829825|0
2009-07-29 19:00|2.4635|2.469|2.489|-0.002228|2|181|1|0|0.02|0|Q|09|HGQ09|0.253389829825|1
2009-07-29 19:30|2.474|2.483||-0.003625|14|2||0.006|0.0045||U|09|HGU09|0.253902972453|1
2009-07-29 20:00|2.4685|2.492||-0.00943|92|2||0.015|0.008||U|09|HGU09|0.253338515562|0
2009-07-29 20:30|2.478|2.486||-0.003218|94|1||0.013|0||U|09|HGU09|0.254313486555|0
2009-07-29 21:00|2.482|2.4905||-0.003413|116|25||0.0075|0.0075||U|09|HGU09|0.254724000658|0
2009-07-29 21:30|2.476|2.4855||-0.003822|70|9||0.008|0.0075||U|09|HGU09|0.254108229504|0
2009-07-29 22:00|2.469|2.48||-0.004435|32|1||0.005|0||U|09|HGU09|0.253389829825|0
2009-07-29 22:30|2.4695|2.4835||-0.005637|127|8||0.012|0.0105||U|09|HGU09|0.253441144087|0
2009-07-29 23:00|2.4695||||25|||0.0045|||U|09|HGU09|0.253441144087|0
2009-07-29 23:30|2.4655|2.475||-0.003838|27|10||0.007|0.0035||U|09|HGU09|0.253030629985|0
2009-07-30 00:00|2.475||||44|||0.011|||U|09|HGU09|0.254005600978|0
2009-07-30 00:30|2.4875|2.49|2.498|-0.001004|309|7|27|0.0205|0|0.0105|U|09|HGU09|0.255288457549|0
2009-07-30 01:00|2.483|2.494||-0.004411|146|15||0.007|0.0015||U|09|HGU09|0.254826629184|0
2009-07-30 01:30|2.4875|2.4965||-0.003605|110|46||0.009|0.0045||U|09|HGU09|0.255288457549|0
2009-07-30 02:00|2.488|2.4965||-0.003405|166|75||0.008|0.005||U|09|HGU09|0.255339771812|0
2009-07-30 02:30|2.488|2.4945||-0.002606|106|14||0.0055|0.002||U|09|HGU09|0.255339771812|0
2009-07-30 03:00|2.4905|2.499||-0.003401|358|40||0.011|0.008||U|09|HGU09|0.255596343126|0
2009-07-30 03:30|2.4975|2.505||-0.002994|217|17||0.009|0.0065||U|09|HGU09|0.256314742805|0
2009-07-30 04:00|2.5065|2.513||-0.002587|379|33||0.0115|0.006||U|09|HGU09|0.257238399536|0
2009-07-30 04:30|2.5045|2.514||-0.003779|161|2||0.008|0||U|09|HGU09|0.257033142485|0
2009-07-30 05:00|2.51|2.517|2.524|-0.002781|2|359|50|0|0.0125|0.012|Q|09|HGQ09|0.256624179649|1
2009-07-30 05:30|2.513|2.523||-0.003964|130|29||0.0045|0.004||U|09|HGU09|0.256216354175|1
2009-07-30 06:00|2.515|2.524||-0.003566|187|11||0.0055|0.001||U|09|HGU09|0.256420266912|0
2009-07-30 06:30|2.5075|2.522|2.5275|-0.005749|3|501|43|0.0005|0.0155|0.015|Q|09|HGQ09|0.254743985452|1
2009-07-30 07:00|2.5225|2.5325|2.5385|-0.003949|5|1533|212|0|0.015|0.013|Q|09|HGQ09|0.256267877688|0
2009-07-30 07:30|2.533|2.538||-0.00197|1686|104||0.015|0.0125||U|09|HGU09|0.256318473518|1
2009-07-30 08:00|2.534|2.54|2.544|-0.002362|660|6|45|0.01|0.0035|0.007|U|09|HGU09|0.256419665177|0
2009-07-30 08:30|2.523|2.54|2.5385|-0.006693|3|1558|2|0.003|0.0215|0|Q|09|HGQ09|0.254703470568|1
2009-07-30 09:00|2.54|2.553|2.5575|-0.005092|2|2144|143|0|0.018|0.013|Q|09|HGQ09|0.256419665177|0
2009-07-30 09:30|2.564|2.5655|2.57|-0.000585|3|2201|189|0.012|0.0235|0.017|Q|09|HGQ09|0.258842528156|0
2009-07-30 10:00|2.557|2.562|2.567|-0.001952|11|1344|128|0.005|0.011|0.0085|Q|09|HGQ09|0.258135859787|0
2009-07-30 10:30|2.5555|2.5565|2.563|-0.000391|1|741|39|0|0.011|0.0055|Q|09|HGQ09|0.257984430851|0
2009-07-30 11:00|2.549|2.5515|2.563|-0.00098|6|559|2|0.0025|0.0115|0.002|Q|09|HGQ09|0.257328238794|0
2009-07-30 11:30|2.5585|2.562|2.565|-0.001366|4|1428|1|0.0115|0.0175|0.004|Q|09|HGQ09|0.258287288723|0
2009-07-30 12:00|2.556|2.565|2.565|-0.003509|2|561|3|0.0005|0.008|0.003|Q|09|HGQ09|0.258034907163|0
2009-07-30 12:30|2.562|2.566|2.5715|-0.001559|2|261|38|0|0.0045|0.0035|Q|09|HGQ09|0.258640622907|0
2009-07-30 13:00|2.5575|2.5565|2.5595|0.000391|5|126|3|0.0015|0.0125|0.007|Q|09|HGQ09|0.258186336099|0
2009-07-30 13:30|2.5565|2.555|2.558|0.000587|4|67|2|0.0045|0.0105|0.002|Q|09|HGQ09|0.258085383475|0
2009-07-30 14:00|2.5565|2.563|2.5665|-0.002536|2|26|5|0.001|0.0045|0.0015|Q|09|HGQ09|0.258085383475|0
2009-07-30 14:30|2.548|2.5535||-0.002154|162|10||0.017|0.0145||U|09|HGU09|0.256574934488|1
2009-07-30 15:00|2.551|2.5545||-0.00137|82|5||0.01|0.003||U|09|HGU09|0.256877024286|0
2009-07-30 15:30|2.549|2.5525||-0.001371|26|2||0.009|0||U|09|HGU09|0.256675631088|0
2009-07-30 16:00|2.55||||7|||0.002|||U|09|HGU09|0.256776327687|0
2009-07-30 17:00|2.5475||||35|||0.008|||U|09|HGU09|0.256524586189|0
2009-07-30 17:30|2.5455|2.55||-0.001765|18|2||0.002|0||U|09|HGU09|0.256323192991|0
2009-07-30 18:00|2.548||||2|||0.002|||U|09|HGU09|0.256574934488|0
2009-07-30 18:30|2.548||||2|||0.001|||U|09|HGU09|0.256574934488|0
2009-07-30 19:00|2.554|2.5605||-0.002539|58|16||0.014|0.011||U|09|HGU09|0.257179114083|0
2009-07-30 19:30|2.5645|2.559||0.002149|47|2||0.0105|0.0005||U|09|HGU09|0.258236428374|0
2009-07-30 20:00|2.5835|2.5905||-0.002702|418|27||0.0275|0.0255||U|09|HGU09|0.260149663756|0
2009-07-30 20:30|2.574|2.58|2.5865|-0.002326|9|101|10|0|0.0075|0.004|Q|09|HGQ09|0.258492659529|1
2009-07-30 21:00|2.594|2.598||-0.00154|227|34||0.0145|0.0045||U|09|HGU09|0.259895332875|1
2009-07-30 21:30|2.585|2.591|2.59|-0.002316|108|1|17|0.0095|0|0.0075|U|09|HGU09|0.258993614295|0
2009-07-30 22:00|2.5955||||45|||0.008|||U|09|HGU09|0.260045619305|0
2009-07-30 22:30|2.607|2.6115||-0.001723|222|22||0.014|0.0125||U|09|HGU09|0.261197815268|0
2009-07-30 23:00|2.596|2.6095|2.6095|-0.005173|63|2|8|0.014|0|0|U|09|HGU09|0.260095714781|0
2009-07-30 23:30|2.6125|2.615||-0.000956|153|6||0.0175|0||U|09|HGU09|0.261748865511|0
2009-07-31 00:00|2.609|2.6125||-0.00134|143|14||0.0115|0.0055||U|09|HGU09|0.261398197174|0
2009-07-31 00:30|2.6165|2.626||-0.003618|168|9||0.013|0.0085||U|09|HGU09|0.262149629324|0
2009-07-31 01:00|2.611|2.615||-0.00153|149|2||0.013|0.0015||U|09|HGU09|0.261598579081|0
2009-07-31 01:30|2.613|2.614||-0.000383|118|8||0.0115|0.0035||U|09|HGU09|0.261798960988|0
2009-07-31 02:00|2.6055|2.606||-0.000192|372|7||0.0145|0.01||U|09|HGU09|0.261047528838|0
2009-07-31 02:30|2.6025|2.607|2.605|-0.001726|76|1|1|0.004|0|0|U|09|HGU09|0.260746955978|0
2009-07-31 03:00|2.597|2.6035|2.5935|-0.002497|210|25|9|0.0075|0.005|0.0055|U|09|HGU09|0.260195905735|0
2009-07-31 03:30|2.5935|2.6||-0.0025|112|4||0.0085|0.005||U|09|HGU09|0.259845237398|0
2009-07-31 04:00|2.587|2.5885|2.5975|-0.000579|234|18|9|0.0125|0.0055|0|U|09|HGU09|0.259193996202|0
2009-07-31 04:30|2.596|2.6005||-0.00173|229|53||0.018|0.0155||U|09|HGU09|0.260095714781|0
2009-07-31 05:00|2.599||||85|||0.004|||U|09|HGU09|0.260396287641|0
2009-07-31 05:30|2.5975|2.602||-0.001729|101|3||0.0045|0.0035||U|09|HGU09|0.260246001211|0
2009-07-31 06:00|2.6025|2.6035||-0.000384|199|30||0.011|0.004||U|09|HGU09|0.260746955978|0
2009-07-31 06:30|2.609|2.61|2.6095|-0.000383|5|809|1|0|0.017|0|Q|09|HGQ09|0.261297794564|1
2009-07-31 07:00|2.61|2.607|2.615|0.001151|4|920|35|0|0.0155|0.0075|Q|09|HGQ09|0.261397947034|0
2009-07-31 07:30|2.5775|2.589|2.596|-0.004442|7|1667|2|0.021|0.031|0.0055|Q|09|HGQ09|0.258142991755|0
2009-07-31 08:00|2.58|2.587|2.591|-0.002706|6|1179|134|0.0205|0.0295|0.026|Q|09|HGQ09|0.25839337293|0
2009-07-31 08:30|2.5955|2.608|2.6185|-0.004793|3|1693|112|0.009|0.031|0.0235|Q|09|HGQ09|0.259945736217|0
2009-07-31 09:00|2.613|2.596|2.612|0.006549|1477|1|64|0.0245|0|0.018|U|09|HGU09|0.260444098441|1
2009-07-31 09:30|2.6025|2.618|2.6165|-0.005921|27|1040|2|0.009|0.012|0.0055|Q|09|HGQ09|0.261096211939|1
2009-07-31 10:00|2.601|2.614|2.6095|-0.004973|15|1009|4|0.006|0.019|0.002|Q|09|HGQ09|0.260945724209|0
2009-07-31 10:30|2.6075|2.6085|2.616|-0.000383|10|1026|178|0.0005|0.012|0.0105|Q|09|HGQ09|0.261597837706|0
2009-07-31 11:00|2.6195|2.6245|2.622|-0.001905|629|70|2|0.015|0.014|0|U|09|HGU09|0.262700991325|1
2009-07-31 11:30|2.623|2.621|2.615|0.000763|1543|1|1|0.0145|0.001|0|U|09|HGU09|0.263051994749|0
2009-07-31 12:00|2.616|2.626|2.627|-0.003808|22|986|1|0|0.008|0|Q|09|HGQ09|0.262550178659|1
2009-07-31 12:30|2.627|2.632||-0.0019|220|17||0.005|0.005||U|09|HGU09|0.262650159686|1
2009-07-31 13:00|2.62|2.6285|2.6305|-0.003234|1|132|4|0|0.006|0|Q|09|HGQ09|0.261452666557|1
2009-07-31 13:30|2.615|2.6245|2.6295|-0.00362|1|67|1|0|0.0065|0|Q|09|HGQ09|0.260953711086|0
2009-07-31 14:00|2.6215|2.6265|2.626|-0.001904|4|67|5|0|0.0075|0.0005|Q|09|HGQ09|0.261602353198|0
2009-07-31 14:30|2.6245|2.6265||-0.000761|145|6||0.0105|0.0045||U|09|HGU09|0.261403150949|1
2009-07-31 15:00|2.6215|2.628||-0.002473|27|1||0.004|0||U|09|HGU09|0.261104347576|0
2009-07-31 15:30|2.627||||23|||0.0065|||U|09|HGU09|0.26165215376|0
2009-07-31 16:00|2.6285|2.6325||-0.001519|4|2||0.004|0.002||U|09|HGU09|0.261801555447|0
2009-08-02 17:00|2.6295||||16|||0.003|||U|09|HGU09|0.261901156571|0
2009-08-02 17:30|2.625||||23|||0.003|||U|09|HGU09|0.261452951512|0
2009-08-02 18:00|2.6425|2.6425||0|71|5||0.0215|0.008||U|09|HGU09|0.263195971188|0
2009-08-02 18:30|2.6425|2.6525||-0.00377|125|2||0.0095|0||U|09|HGU09|0.263195971188|0
2009-08-02 19:00|2.665|2.6675||-0.000937|191|27||0.0295|0.024||U|09|HGU09|0.265436996487|0
2009-08-02 19:30|2.67|2.6655||0.001688|158|7||0.0145|0.008||U|09|HGU09|0.265935002109|0
2009-08-02 20:00|2.686|2.6895||-0.001301|515|22||0.0435|0.0305||U|09|HGU09|0.267528620099|0
2009-08-02 20:30|2.691|2.7||-0.003333|48|6||0.0125|0.01||U|09|HGU09|0.268026625721|0
2009-08-02 21:00|2.686|2.69||-0.001487|33|5||0.0125|0.006||U|09|HGU09|0.267528620099|0
2009-08-02 21:30|2.691|2.691||0|35|1||0.01|0||U|09|HGU09|0.268026625721|0
2009-08-02 22:00|2.7075|2.708||-0.000185|54|5||0.017|0.0105||U|09|HGU09|0.269670044273|0
2009-08-02 22:30|2.698|2.7075||-0.003509|54|1||0.007|0||U|09|HGU09|0.268723833592|0
2009-08-02 23:00|2.693|2.7005||-0.002777|44|6||0.0045|0.001||U|09|HGU09|0.26822582797|0
2009-08-02 23:30|2.6925|2.7||-0.002778|209|15||0.0075|0.0025||U|09|HGU09|0.268176027408|0
2009-08-03 00:00|2.698|2.7035||-0.002034|59|11||0.006|0.0065||U|09|HGU09|0.268723833592|0
2009-08-03 00:30|2.6895||||158|||0.014|||U|09|HGU09|0.267877224034|0
2009-08-03 01:00|2.689|2.6965||-0.002781|131|2||0.014|0||U|09|HGU09|0.267827423472|0
2009-08-03 01:30|2.69|2.694||-0.001485|204|1||0.016|0||U|09|HGU09|0.267927024597|0
2009-08-03 02:00|2.682|2.685||-0.001117|259|3||0.0095|0.0005||U|09|HGU09|0.267130215602|0
2009-08-03 02:30|2.6845|2.6885||-0.001488|57|2||0.0035|0||U|09|HGU09|0.267379218413|0
2009-08-03 03:00|2.6915|2.6965||-0.001854|388|29||0.013|0.01||U|09|HGU09|0.268076426283|0
2009-08-03 03:30|2.7015|2.7045||-0.001109|283|15||0.011|0.0045||U|09|HGU09|0.269072437527|0
2009-08-03 04:00|2.71|2.714||-0.001474|281|28||0.0125|0.007||U|09|HGU09|0.269919047084|0
2009-08-03 04:30|2.7105|2.7165||-0.002209|231|29||0.0045|0.0025||U|09|HGU09|0.269968847647|0
2009-08-03 05:00|2.7115|2.7175||-0.002208|90|1||0.0095|0||U|09|HGU09|0.270068448771|0
2009-08-03 05:30|2.707|2.712||-0.001844|92|18||0.009|0.0055||U|09|HGU09|0.269620243711|0
2009-08-03 06:00|2.73|2.716|2.734|0.005155|328|1|44|0.0245|0|0.0205|U|09|HGU09|0.271911069572|0
2009-08-03 06:30|2.733|2.736||-0.001096|481|61||0.014|0.0065||U|09|HGU09|0.272209872945|0
2009-08-03 07:00|2.727|2.734|2.739|-0.00256|2|963|1|0.002|0.0105|0|Q|09|HGQ09|0.271314445732|1
2009-08-03 07:30|2.728|2.7325||-0.001647|748|48||0.0115|0.0085||U|09|HGU09|0.270719022661|1
2009-08-03 08:00|2.721|2.726|2.735|-0.001834|2|878|3|0.0005|0.0175|0.0125|Q|09|HGQ09|0.269579674533|1
2009-08-03 08:30|2.7155|2.728|2.732|-0.004582|4|1723|107|0|0.015|0.0125|Q|09|HGQ09|0.269034768906|0
2009-08-03 09:00|2.7305|2.736|2.742|-0.00201|2|1796|1|0|0.0155|0|Q|09|HGQ09|0.270520875161|0
2009-08-03 09:30|2.721|2.734|2.74|-0.004755|3|1367|109|0.007|0.0155|0.0125|Q|09|HGQ09|0.269579674533|0
2009-08-03 10:00|2.7275|2.735|2.742|-0.002742|1|928|86|0|0.01|0.009|Q|09|HGQ09|0.27022365391|0
2009-08-03 10:30|2.7325|2.741||-0.003101|889|162||0.0085|0.007||U|09|HGU09|0.269976648742|1
2009-08-03 11:00|2.7235|2.7335|2.7405|-0.003658|1|680|29|0|0.007|0.003|Q|09|HGQ09|0.268252974406|1
2009-08-03 11:30|2.723|2.738|2.742|-0.005478|4|1907|1|0|0.017|0|Q|09|HGQ09|0.268203726568|0
2009-08-03 12:00|2.734|2.741|2.744|-0.002554|2|734|4|0.0005|0.0095|0.0045|Q|09|HGQ09|0.269287179008|0
2009-08-03 12:30|2.748|2.756|2.7545|-0.002903|334|15|1|0.007|0.0065|0|U|09|HGU09|0.269974887965|1
2009-08-03 13:00|2.7415|2.756|2.753|-0.005261|432|1|39|0.0275|0|0.0235|U|09|HGU09|0.269336301076|0
2009-08-03 13:30|2.7395|2.7485||-0.003275|82|12||0.0065|0.003||U|09|HGU09|0.269139812802|0
2009-08-03 14:00|2.7355|2.741|2.7455|-0.002007|1|77|1|0|0.004|0|Q|09|HGQ09|0.267866821146|1
2009-08-03 14:30|2.73|2.736|2.735|-0.002193|1|135|1|0|0.011|0|Q|09|HGQ09|0.267328247753|0
2009-08-03 15:00|2.7385|2.75||-0.004182|101|17||0.0095|0.0075||U|09|HGU09|0.267572516986|1
2009-08-03 15:30|2.734|2.74|2.7495|-0.00219|1|84|6|0|0.011|0.0095|Q|09|HGQ09|0.266015731432|1
2009-08-03 16:00|2.747|2.76||-0.00471|12|5||0.012|0.005||U|09|HGU09|0.266695333666|1
2009-08-03 17:00|2.7365|2.7485||-0.004366|11|3||0.011|0||U|09|HGU09|0.265675930316|0
2009-08-03 17:30|2.7505|2.76||-0.003442|6|1||0.0145|0||U|09|HGU09|0.267035134783|0
2009-08-03 18:00|2.742|2.7495||-0.002728|20|3||0.012|0.0105||U|09|HGU09|0.266209903499|0
2009-08-03 18:30|2.7375||||12|||0.0065|||U|09|HGU09|0.265773016349|0
2009-08-03 19:00|2.7425|2.752||-0.003452|16|9||0.0075|0.006||U|09|HGU09|0.266258446516|0
2009-08-03 19:30|2.7555|2.765||-0.003436|70|1||0.0125|0||U|09|HGU09|0.26752056495|0
2009-08-03 20:00|2.73|2.7325|2.7355|-0.000915|18|179|49|0|0.0385|0.0345|Q|09|HGQ09|0.264134228684|1
2009-08-03 20:30|2.74|2.748||-0.002911|47|1||0.014|0||U|09|HGU09|0.264859208269|1
2009-08-03 21:00|2.734|2.7435||-0.003463|35|5||0.0105|0.0075||U|09|HGU09|0.264279224601|0
2009-08-03 21:30|2.721|2.7225|2.73|-0.000551|1|133|15|0|0.014|0.01|Q|09|HGQ09|0.262111817073|1
2009-08-03 22:00|2.721|2.7355||-0.005301|85|12||0.0105|0.011||U|09|HGU09|0.261967402849|1
2009-08-03 22:30|2.726||||30|||0.0095|||U|09|HGU09|0.262448783596|0
2009-08-03 23:00|2.715|2.7265||-0.004218|35|2||0.011|0.0005||U|09|HGU09|0.261389745952|0
2009-08-03 23:30|2.7095||||147|||0.0145|||U|09|HGU09|0.260860227129|0
2009-08-04 00:00|2.695|2.702|2.713|-0.002591|4|275|17|0|0.016|0.0155|Q|09|HGQ09|0.260860227129|1
2009-08-04 00:30|2.69|2.7165|2.7|-0.009755|4|382|1|0|0.0225|0|Q|09|HGQ09|0.260376256393|0
2009-08-04 01:00|2.715|2.722||-0.002572|208|16||0.01|0.005||U|09|HGU09|0.260232481541|1
2009-08-04 01:30|2.73|2.737||-0.002558|356|19||0.0185|0.0155||U|09|HGU09|0.261670230058|0
2009-08-04 02:00|2.722|2.7385||-0.006025|267|1||0.0155|0||U|09|HGU09|0.260903430849|0
2009-08-04 02:30|2.7135|2.72||-0.00239|254|15||0.015|0.007||U|09|HGU09|0.260088706689|0
2009-08-04 03:00|2.7035|2.7105||-0.002583|292|7||0.015|0.0065||U|09|HGU09|0.259130207678|0
2009-08-04 03:30|2.705|2.715||-0.003683|199|5||0.0175|0.0055||U|09|HGU09|0.25927398253|0
2009-08-04 04:00|2.7095|2.719||-0.003494|97|10||0.0105|0.004||U|09|HGU09|0.259705307085|0
2009-08-04 04:30|2.71|2.7215||-0.004226|122|5||0.006|0.0015||U|09|HGU09|0.259753232035|0
2009-08-04 05:00|2.7045|2.7115||-0.002582|184|1||0.0135|0||U|09|HGU09|0.259226057579|0
2009-08-04 05:30|2.695|2.7|2.71|-0.001852|2|111|2|0|0.009|0.0005|Q|09|HGQ09|0.257648617066|1
2009-08-04 06:00|2.6985|2.7075|2.703|-0.003324|130|14|4|0.0055|0.001|0.0045|U|09|HGU09|0.257505478946|1
2009-08-04 06:30|2.7025|2.712|2.7055|-0.003503|266|22|3|0.0065|0.004|0.002|U|09|HGU09|0.257887180601|0
2009-08-04 07:00|2.711|2.721|2.7145|-0.003675|1203|124|39|0.016|0.014|0.009|U|09|HGU09|0.258698296617|0
2009-08-04 07:30|2.722|2.7335|2.726|-0.004207|699|32|22|0.0175|0.015|0.004|U|09|HGU09|0.259747976168|0
2009-08-04 08:00|2.729|2.7325|2.741|-0.001281|1|1345|51|0|0.0165|0.011|Q|09|HGQ09|0.259320368379|1
2009-08-04 08:30|2.716|2.7305|2.7365|-0.00531|1|1364|2|0|0.0175|0|Q|09|HGQ09|0.258085056987|0
2009-08-04 09:00|2.72|2.7275|2.731|-0.00275|1|1477|83|0|0.021|0.0195|Q|09|HGQ09|0.2584651528|0
2009-08-04 09:30|2.727|2.7365|2.7475|-0.003472|1321|103|4|0.017|0.014|0.0015|U|09|HGU09|0.25841777147|1
2009-08-04 10:00|2.739|2.7505||-0.004181|842|60||0.0165|0.007||U|09|HGU09|0.25955492338|0
2009-08-04 10:30|2.7545|2.765||-0.003797|1210|18||0.018|0.018||U|09|HGU09|0.261023744597|0
2009-08-04 11:00|2.774|2.7675|2.7835|0.002349|1115|5|46|0.024|0.001|0.016|U|09|HGU09|0.26287161645|0
2009-08-04 11:30|2.794|2.7975|2.8065|-0.001251|1489|2|95|0.027|0.0025|0.0265|U|09|HGU09|0.264766869633|0
2009-08-04 12:00|2.785|2.7975|2.7925|-0.004468|401|2|23|0.017|0|0.013|U|09|HGU09|0.2639140057|0
2009-08-04 12:30|2.7705|2.7815|2.782|-0.003955|339|10|1|0.018|0.0165|0|U|09|HGU09|0.262539947143|0
2009-08-04 13:00|2.7755|2.772|2.7825|0.001263|79|1|4|0.01|0|0.002|U|09|HGU09|0.263013760438|0
2009-08-04 13:30|2.7745|2.781|2.785|-0.002337|46|1|4|0.01|0|0.0035|U|09|HGU09|0.262918997779|0
2009-08-04 14:00|2.773|2.786||-0.004666|50|9||0.007|0.0015||U|09|HGU09|0.262776853791|0
2009-08-04 14:30|2.77|2.7715|2.777|-0.000541|204|1|2|0.012|0|0|U|09|HGU09|0.262492565813|0
2009-08-04 15:00|2.775|2.786||-0.003948|55|3||0.011|0.001||U|09|HGU09|0.262966379109|0
2009-08-04 15:30|2.79|2.8||-0.003571|67|12||0.018|0.0175||U|09|HGU09|0.264387818996|0
2009-08-04 16:00|2.784|2.7945||-0.003757|34|16||0.0125|0.0055||U|09|HGU09|0.263819243041|0
2009-08-04 17:00|2.779|2.7895||-0.003764|13|4||0.013|0.0015||U|09|HGU09|0.263345429745|0
2009-08-04 17:30|2.782||||6|||0.0025|||U|09|HGU09|0.263629717723|0
2009-08-04 18:00|2.777||||3|||0.0055|||U|09|HGU09|0.263155904427|0
2009-08-04 18:30|2.776||||5|||0.0025|||U|09|HGU09|0.263061141768|0
2009-08-04 19:00|2.795|2.7995||-0.001607|116|24||0.022|0.006||U|09|HGU09|0.264861632292|0
2009-08-04 19:30|2.784||||36|||0.016|||U|09|HGU09|0.263819243041|0
2009-08-04 20:00|2.793|2.804||-0.003923|225|8||0.024|0.01||U|09|HGU09|0.264672106973|0
2009-08-04 20:30|2.7805|2.791||-0.003762|112|8||0.0165|0.008||U|09|HGU09|0.263487573734|0
2009-08-04 21:00|2.7815||||34|||0.01|||U|09|HGU09|0.263582336393|0
2009-08-04 21:30|2.7965||||115|||0.014|||U|09|HGU09|0.26500377628|0
2009-08-04 22:00|2.787||||51|||0.0105|||U|09|HGU09|0.264103531019|0
2009-08-04 22:30|2.78|2.792||-0.004298|16|3||0.004|0.0005||U|09|HGU09|0.263440192405|0
2009-08-04 23:00|2.7775||||126|||0.007|||U|09|HGU09|0.263203285757|0
2009-08-04 23:30|2.7785|2.7915||-0.004657|29|1||0.0075|0||U|09|HGU09|0.263298048416|0
2009-08-05 00:00|2.7595|2.77||-0.003791|342|36||0.0225|0.0145||U|09|HGU09|0.261497557892|0
2009-08-05 00:30|2.7515|2.761||-0.003441|316|13||0.0175|0.004||U|09|HGU09|0.260739456619|0
2009-08-05 01:00|2.777|2.76||0.006159|256|2||0.0285|0.0005||U|09|HGU09|0.263155904427|0
2009-08-05 01:30|2.764|2.775||-0.003964|204|9||0.017|0.008||U|09|HGU09|0.261923989858|0
2009-08-05 02:00|2.7615|2.776||-0.005223|185|8||0.013|0.0045||U|09|HGU09|0.261687083211|0
2009-08-05 02:30|2.772|2.773||-0.000361|122|3||0.0135|0.0015||U|09|HGU09|0.262682091131|0
2009-08-05 03:00|2.7775|2.7905||-0.004659|205|14||0.0125|0.008||U|09|HGU09|0.263203285757|0
2009-08-05 03:30|2.7835|2.7965||-0.004649|149|4||0.011|0.007||U|09|HGU09|0.263771861712|0
2009-08-05 04:00|2.779|2.786||-0.002513|179|9||0.0095|0.0035||U|09|HGU09|0.263345429745|0
2009-08-05 04:30|2.7825|2.7905||-0.002867|77|15||0.009|0.009||U|09|HGU09|0.263677099052|0
2009-08-05 05:00|2.781|2.791||-0.003583|39|25||0.005|0.003||U|09|HGU09|0.263534955064|0
2009-08-05 05:30|2.785|2.795||-0.003578|71|12||0.0065|0.0035||U|09|HGU09|0.2639140057|0
2009-08-05 06:00|2.794|2.8045||-0.003744|194|13||0.0125|0.0065||U|09|HGU09|0.264766869633|0
2009-08-05 06:30|2.8005|2.8115||-0.003913|676|66||0.0155|0.0155||U|09|HGU09|0.265382826917|0
2009-08-05 07:00|2.787|2.8|2.7995|-0.004643|909|3|44|0.02|0|0.014|U|09|HGU09|0.264103531019|0
2009-08-05 07:30|2.786|2.7965||-0.003755|704|38||0.015|0.0085||U|09|HGU09|0.264008768359|0
2009-08-05 08:00|2.8175|2.83||-0.004417|1503|51||0.034|0.0255||U|09|HGU09|0.266993792122|0
2009-08-05 08:30|2.8135|2.8135|2.8205|0|1|1762|64|0|0.022|0.017|Q|09|HGQ09|0.265437114536|1
2009-08-05 09:00|2.79|2.804|2.802|-0.004993|3|2257|5|0|0.0295|0.0025|Q|09|HGQ09|0.263220028276|0
2009-08-05 09:30|2.8235|2.804|2.8345|0.006954|2011|4|41|0.0355|0.01|0.032|U|09|HGU09|0.265050552724|1
2009-08-05 10:00|2.83|2.834|2.836|-0.001411|14|1800|31|0|0.0275|0.001|Q|09|HGQ09|0.267508225467|1
2009-08-05 10:30|2.8125|2.8135|2.824|-0.000355|4|1030|45|0|0.024|0.022|Q|09|HGQ09|0.265854022659|0
2009-08-05 11:00|2.8125|2.819|2.8275|-0.002306|736|4|46|0.02|0.008|0.0155|U|09|HGU09|0.265759530381|1
2009-08-05 11:30|2.802|2.8105|2.813|-0.003024|5|629|6|0.008|0.009|0.0045|Q|09|HGQ09|0.264156865601|1
2009-08-05 12:00|2.8125|2.8175|2.829|-0.001775|8|461|46|0.0105|0.0145|0.0105|Q|09|HGQ09|0.265146746789|0
2009-08-05 12:30|2.8115|2.813|2.83|-0.000533|2|233|18|0|0.007|0.002|Q|09|HGQ09|0.26505247239|0
2009-08-05 13:00|2.8215|2.823|2.8325|-0.000531|104|3|9|0.0115|0|0.005|U|09|HGU09|0.265853377479|1
2009-08-05 13:30|2.82|2.8275|2.8385|-0.002653|1|88|35|0|0.008|0.0075|Q|09|HGQ09|0.265570855292|1
2009-08-05 14:00|2.82|2.8265|2.835|-0.0023|1|66|5|0|0.004|0.0035|Q|09|HGQ09|0.265570855292|0
2009-08-05 14:30|2.819|2.8255|2.8355|-0.0023|2|91|14|0|0.012|0.0105|Q|09|HGQ09|0.26547668123|0
2009-08-05 15:00|2.8215|2.8355||-0.004937|71|5||0.0085|0.0005||U|09|HGU09|0.265100851563|1
2009-08-05 15:30|2.8185|2.8245|2.832|-0.002124|4|67|3|0.001|0.0085|0|Q|09|HGQ09|0.263511461869|1
2009-08-05 16:00|2.82|2.8305||-0.00371|28|2||0.0055|0.001||U|09|HGU09|0.263091634792|1
2009-08-05 17:00|2.805|2.817||-0.00426|23|6||0.0155|0.008||U|09|HGU09|0.261692211203|0
2009-08-05 17:30|2.806|2.8175||-0.004082|23|1||0.007|0||U|09|HGU09|0.261785506109|0
2009-08-05 18:00|2.806||||1|||0|||U|09|HGU09|0.261785506109|0
2009-08-05 18:30|2.808|2.8195||-0.004079|17|10||0.006|0.004||U|09|HGU09|0.261972095921|0
2009-08-05 19:00|2.802|2.814||-0.004264|42|4||0.0095|0||U|09|HGU09|0.261412326485|0
2009-08-05 19:30|2.78|2.78|2.8005|0|7|146|1|0.005|0.024|0|Q|09|HGQ09|0.25825382645|1
2009-08-05 20:00|2.7585|2.75|2.763|0.003091|3|610|2|0.0015|0.0305|0.005|Q|09|HGQ09|0.256256539662|0
2009-08-05 20:30|2.7565|2.7555|2.763|0.000363|247|1|26|0.0155|0|0.0065|U|09|HGU09|0.256862236938|1
2009-08-05 21:00|2.7535|2.7615||-0.002897|99|11||0.0105|0.0045||U|09|HGU09|0.256582684349|0
2009-08-05 21:30|2.7495|2.752|2.759|-0.000908|171|4|13|0.0095|0.0005|0.006|U|09|HGU09|0.256209947564|0
2009-08-05 22:00|2.755|2.761||-0.002173|89|19||0.017|0.009||U|09|HGU09|0.256722460644|0
2009-08-05 22:30|2.7585|2.7705||-0.004331|123|28||0.0075|0.0065||U|09|HGU09|0.25704860533|0
2009-08-05 23:00|2.76|2.7675||-0.00271|53|6||0.005|0.003||U|09|HGU09|0.257188381625|0
2009-08-05 23:30|2.7665|2.78||-0.004856|171|52||0.011|0.0115||U|09|HGU09|0.2577940789|0
2009-08-06 00:00|2.772|2.768|2.7755|0.001445|111|3|15|0.009|0.0005|0.002|U|09|HGU09|0.25830659198|0
2009-08-06 00:30|2.776|2.7855||-0.003411|178|21||0.0125|0.0095||U|09|HGU09|0.258679328765|0
2009-08-06 01:00|2.7875|2.7995|2.785|-0.004286|208|5|1|0.019|0.013|0|U|09|HGU09|0.259750947021|0
2009-08-06 01:30|2.7745|2.7885||-0.005021|224|34||0.0145|0.012||U|09|HGU09|0.25853955247|0
2009-08-06 02:00|2.7925|2.798||-0.001966|158|11||0.0175|0.0115||U|09|HGU09|0.260216868003|0
2009-08-06 02:30|2.787|2.8||-0.004643|119|7||0.0105|0.007||U|09|HGU09|0.259704354923|0
2009-08-06 03:00|2.788|2.798||-0.003574|207|6||0.0125|0.0085||U|09|HGU09|0.259797539119|0
2009-08-06 03:30|2.7865|2.8005||-0.004999|142|2||0.0125|0||U|09|HGU09|0.259657762825|0
2009-08-06 04:00|2.7735|2.786||-0.004487|177|7||0.016|0.0135||U|09|HGU09|0.258446368274|0
2009-08-06 04:30|2.78|2.7925||-0.004476|174|12||0.0115|0.0085||U|09|HGU09|0.25905206555|0
2009-08-06 05:00|2.7655|2.774||-0.003064|274|26||0.0225|0.023||U|09|HGU09|0.257700894704|0
2009-08-06 05:30|2.7565|2.7675||-0.003975|486|37||0.0165|0.011||U|09|HGU09|0.256862236938|0
2009-08-06 06:00|2.7575|2.756|2.7685|0.000544|4|445|38|0|0.017|0.011|Q|09|HGQ09|0.255934098774|1
2009-08-06 06:30|2.7695|2.773|2.7835|-0.001262|2|858|31|0|0.031|0.031|Q|09|HGQ09|0.257047864571|0
2009-08-06 07:00|2.784|2.7955||-0.004114|1384|87||0.0245|0.023||U|09|HGU09|0.258067527935|1
2009-08-06 07:30|2.774|2.7865||-0.004486|807|73||0.0205|0.013||U|09|HGU09|0.25714056124|0
2009-08-06 08:00|2.7735|2.76|2.775|0.004891|1|1226|1|0|0.0275|0|Q|09|HGQ09|0.255940910318|1
2009-08-06 08:30|2.741|2.7395|2.75|0.000548|6|2418|7|0.0035|0.03|0.0155|Q|09|HGQ09|0.252941783011|0
2009-08-06 09:00|2.735|2.7435|2.7405|-0.003098|7|2075|2|0.0075|0.0225|0.0005|Q|09|HGQ09|0.252388097969|0
2009-08-06 09:30|2.748|2.7465|2.7565|0.000546|7|1282|22|0.0105|0.0145|0.002|Q|09|HGQ09|0.253587748892|0
2009-08-06 10:00|2.7425|2.7575|2.753|-0.00544|957|4|109|0.019|0.0005|0.013|U|09|HGU09|0.253218423935|1
2009-08-06 10:30|2.743|2.7515||-0.003089|1227|68||0.0225|0.016||U|09|HGU09|0.253264589554|0
2009-08-06 11:00|2.74|2.7445|2.7525|-0.00164|639|1|1|0.014|0|0|U|09|HGU09|0.252987595836|0
2009-08-06 11:30|2.7485|2.752|2.7565|-0.001272|3|927|1|0|0.0205|0|Q|09|HGQ09|0.253356315233|1
2009-08-06 12:00|2.745|2.752|2.765|-0.002544|10|410|10|0|0.0105|0.0045|Q|09|HGQ09|0.253033685761|0
2009-08-06 12:30|2.7555|2.7695|2.7635|-0.005055|232|9|1|0.0075|0.0035|0|U|09|HGU09|0.253355494591|1
2009-08-06 13:00|2.746|2.7475|2.754|-0.000546|3|217|30|0|0.016|0.0095|Q|09|HGQ09|0.251205700721|1
2009-08-06 13:30|2.739|2.7545||-0.005627|109|5||0.01|0.0085||U|09|HGU09|0.250428540227|1
2009-08-06 14:00|2.735|2.7435|2.75|-0.003098|134|2|4|0.0085|0.0005|0.0025|U|09|HGU09|0.250062817642|0
2009-08-06 14:30|2.7445|2.7545||-0.00363|86|11||0.0125|0.009||U|09|HGU09|0.250931408782|0
2009-08-06 15:00|2.737|2.7585||-0.007794|74|5||0.013|0.001||U|09|HGU09|0.250245678935|0
2009-08-06 15:30|2.7335|2.7455||-0.004371|16|7||0.006|0.007||U|09|HGU09|0.249925671673|0
2009-08-06 16:00|2.729|2.7335|2.7485|-0.001646|1|5|2|0|0.004|0.002|Q|09|HGQ09|0.248423659805|1
2009-08-06 17:00|2.74|2.752||-0.00436|7|5||0.002|0||U|09|HGU09|0.249014387366|1
2009-08-06 17:30|2.747||||8|||0.007|||U|09|HGU09|0.249650555509|0
2009-08-06 18:00|2.748|2.7615||-0.004889|9|1||0.003|0||U|09|HGU09|0.249741436673|0
2009-08-06 18:30|2.75|2.763||-0.004705|9|6||0.004|0.002||U|09|HGU09|0.249923198999|0
2009-08-06 19:00|2.748|2.761||-0.004708|22|9||0.0035|0.0035||U|09|HGU09|0.249741436673|0
2009-08-06 19:30|2.729|2.729|2.744|0|3|41|6|0|0.0165|0.0115|Q|09|HGQ09|0.246846932517|1
2009-08-06 20:00|2.715|2.727|2.7365|-0.0044|3|151|14|0|0.0125|0.012|Q|09|HGQ09|0.245580586949|0
2009-08-06 20:30|2.73|2.7425||-0.004558|148|10||0.0105|0.003||U|09|HGU09|0.245850752611|1
2009-08-06 21:00|2.7225|2.7315||-0.003295|63|6||0.01|0.0095||U|09|HGU09|0.245175338456|0
2009-08-06 21:30|2.7315|2.7375||-0.002192|19|4||0.013|0.0055||U|09|HGU09|0.245985835442|0
2009-08-06 22:00|2.718|2.736||-0.006579|23|1||0.007|0||U|09|HGU09|0.244770089962|0
2009-08-06 22:30|2.72|2.7275|2.734|-0.00275|28|1|7|0.0065|0|0.004|U|09|HGU09|0.244950200404|0
2009-08-06 23:00|2.7245|2.7365||-0.004385|8|7||0.006|0.0025||U|09|HGU09|0.245355448897|0
2009-08-06 23:30|2.729|2.746||-0.006191|121|14||0.0095|0.0095||U|09|HGU09|0.24576069739|0
2009-08-07 00:00|2.727|2.739||-0.004381|77|21||0.006|0.0055||U|09|HGU09|0.245580586949|0
2009-08-07 00:30|2.7285|2.7435||-0.005467|122|29||0.0075|0.008||U|09|HGU09|0.24571566978|0
2009-08-07 01:00|2.72|2.7335||-0.004939|178|43||0.011|0.008||U|09|HGU09|0.244950200404|0
2009-08-07 01:30|2.717|2.727||-0.003667|201|29||0.0095|0.0075||U|09|HGU09|0.244680034742|0
2009-08-07 02:00|2.7145|2.725||-0.003853|304|39||0.012|0.012||U|09|HGU09|0.24445489669|0
2009-08-07 02:30|2.705|2.705|2.7195|0|4|366|83|0|0.011|0.0095|Q|09|HGQ09|0.24266073231|1
2009-08-07 03:00|2.7015|2.708|2.719|-0.0024|1|506|72|0|0.015|0.0085|Q|09|HGQ09|0.242346753544|0
2009-08-07 03:30|2.702|2.7235||-0.007894|165|76||0.0125|0.0105||U|09|HGU09|0.241809796187|1
2009-08-07 04:00|2.711|2.722||-0.004041|93|19||0.0085|0.008||U|09|HGU09|0.242615232222|0
2009-08-07 04:30|2.71|2.72||-0.003676|66|23||0.004|0.003||U|09|HGU09|0.242525739329|0
2009-08-07 05:00|2.7135|2.709|2.725|0.001661|224|5|47|0.014|0.0045|0.013|U|09|HGU09|0.242838964454|0
2009-08-07 05:30|2.718|2.725|2.73|-0.002569|152|1|16|0.0105|0|0.0105|U|09|HGU09|0.243241682471|0
2009-08-07 06:00|2.728|2.742||-0.005106|215|59||0.013|0.013||U|09|HGU09|0.244136611399|0
2009-08-07 06:30|2.724|2.7365||-0.004568|222|31||0.0115|0.0105||U|09|HGU09|0.243778639828|0
2009-08-07 07:00|2.7425|2.7445|2.7555|-0.000729|1213|1|25|0.031|0|0.027|U|09|HGU09|0.245434258343|0
2009-08-07 07:30|2.76|2.778|2.79|-0.006479|4|2827|173|0|0.0405|0.0385|Q|09|HGQ09|0.24682038733|1
2009-08-07 08:00|2.786|2.784|2.812|0.000718|14|1995|1|0.01|0.0305|0|Q|09|HGQ09|0.249145506921|0
2009-08-07 08:30|2.774|2.7585|2.7795|0.005619|1|1779|93|0|0.0395|0.0345|Q|09|HGQ09|0.248072374802|0
2009-08-07 09:00|2.756|2.76|2.764|-0.001449|3|1277|4|0.006|0.0225|0|Q|09|HGQ09|0.246462676624|0
2009-08-07 09:30|2.7875|2.782|2.801|0.001977|1136|4|83|0.031|0.0135|0.0245|U|09|HGU09|0.248918373583|1
2009-08-07 10:00|2.7875|2.7875|2.801|0|695|1|116|0.0115|0|0.011|U|09|HGU09|0.248918373583|0
2009-08-07 10:30|2.7925|2.794|2.798|-0.000537|8|1035|1|0.0025|0.0175|0|Q|09|HGQ09|0.249364863939|1
2009-08-07 11:00|2.7825|2.795||-0.004472|540|12||0.013|0.0115||U|09|HGU09|0.248338487441|1
2009-08-07 11:30|2.783|2.788|2.799|-0.001793|755|20|80|0.014|0.002|0.0115|U|09|HGU09|0.248383112507|0
2009-08-07 12:00|2.7785|2.784|2.798|-0.001976|3|457|39|0|0.0065|0.0035|Q|09|HGQ09|0.247536756851|1
2009-08-07 12:30|2.7885|2.801||-0.004463|170|16||0.0065|0.0035||U|09|HGU09|0.247936870143|1
2009-08-07 13:00|2.7805|2.7945|2.796|-0.00501|50|4|13|0.011|0.001|0.009|U|09|HGU09|0.247225557623|0
2009-08-07 13:30|2.763|2.7805||-0.006294|142|19||0.022|0.019||U|09|HGU09|0.245669561486|0
2009-08-07 14:00|2.763|2.7745||-0.004145|95|8||0.006|0.005||U|09|HGU09|0.245669561486|0
2009-08-07 14:30|2.76|2.762|2.773|-0.000724|2|67|4|0|0.0085|0|Q|09|HGQ09|0.244385651361|1
2009-08-07 15:00|2.7665|2.78||-0.004856|45|2||0.0065|0||U|09|HGU09|0.244783817702|1
2009-08-07 15:30|2.7665|2.78||-0.004856|7|5||0.0045|0.0045||U|09|HGU09|0.244783817702|0
2009-08-07 16:00|2.7685|2.7815||-0.004674|13|3||0.0085|0.005||U|09|HGU09|0.244960780519|0
2009-08-09 17:00|2.768|2.7815||-0.004853|96|12||0.0175|0.012||U|09|HGU09|0.244916539815|0
2009-08-09 17:30|2.765|2.78||-0.005396|20|1||0.0075|0||U|09|HGU09|0.244651095588|0
2009-08-09 18:00|2.7675||||3|||0.003|||U|09|HGU09|0.24487229911|0
2009-08-09 18:30|2.77|2.7825||-0.004492|17|1||0.002|0||U|09|HGU09|0.245093502633|0
2009-08-09 19:00|2.7735|2.787||-0.004844|76|36||0.0125|0.0115||U|09|HGU09|0.245403187564|0
2009-08-09 19:30|2.762|2.773|2.782|-0.003967|40|1|4|0.011|0|0.002|U|09|HGU09|0.244385651361|0
2009-08-09 20:00|2.79|2.781|2.804|0.003236|221|1|1|0.04|0|0|U|09|HGU09|0.24686313081|0
2009-08-09 20:30|2.787|2.805||-0.006417|118|18||0.011|0.0055||U|09|HGU09|0.246597686584|0
2009-08-09 21:00|2.7965|2.81||-0.004804|48|13||0.0125|0.0125||U|09|HGU09|0.247438259968|0
2009-08-09 21:30|2.7875|2.8005||-0.004642|32|12||0.0105|0.0095||U|09|HGU09|0.246641927288|0
2009-08-09 22:00|2.789||||11|||0.0015|||U|09|HGU09|0.246774649402|0
2009-08-09 22:30|2.7885|2.8||-0.004107|26|1||0.008|0||U|09|HGU09|0.246730408697|0
2009-08-09 23:00|2.79||||35|||0.007|||U|09|HGU09|0.24686313081|0
2009-08-09 23:30|2.79|2.806||-0.005702|99|11||0.0055|0.003||U|09|HGU09|0.24686313081|0
2009-08-10 00:00|2.791|2.805||-0.004991|21|6||0.003|0.0035||U|09|HGU09|0.246951612219|0
2009-08-10 00:30|2.787|2.7995||-0.004465|83|2||0.007|0||U|09|HGU09|0.246597686584|0
2009-08-10 01:00|2.784|2.797||-0.004648|141|3||0.0065|0.004||U|09|HGU09|0.246332242357|0
2009-08-10 01:30|2.8|2.811|2.8025|-0.003913|2|349|2|0|0.032|0.0005|Q|09|HGQ09|0.246596452842|1
2009-08-10 02:00|2.813|2.828||-0.005304|304|18||0.0165|0.005||U|09|HGU09|0.246771903894|1
2009-08-10 02:30|2.82|2.8205|2.8355|-0.000177|1|246|10|0|0.013|0.0095|Q|09|HGQ09|0.246073822129|1
2009-08-10 03:00|2.814|2.828||-0.00495|172|2||0.0105|0.0045||U|09|HGU09|0.245506731243|1
2009-08-10 03:30|2.8255|2.838||-0.004405|117|2||0.0135|0.001||U|09|HGU09|0.246510045887|0
2009-08-10 04:00|2.8255|2.839||-0.004755|218|17||0.0115|0.009||U|09|HGU09|0.246510045887|0
2009-08-10 04:30|2.818|2.8365||-0.006522|117|5||0.009|0||U|09|HGU09|0.24585571025|0
2009-08-10 05:00|2.8185|2.835||-0.00582|141|3||0.013|0.0045||U|09|HGU09|0.245899332626|0
2009-08-10 05:30|2.8185|2.827|2.835|-0.003007|67|1|2|0.0065|0|0|U|09|HGU09|0.245899332626|0
2009-08-10 06:00|2.817|2.835||-0.006349|158|3||0.011|0.0005||U|09|HGU09|0.245768465498|0
2009-08-10 06:30|2.82|2.8285|2.826|-0.003005|5|418|1|0.007|0.0165|0|Q|09|HGQ09|0.244468103247|1
2009-08-10 07:00|2.824|2.835||-0.00388|936|48||0.0265|0.0245||U|09|HGU09|0.244079166897|1
2009-08-10 07:30|2.7995|2.804|2.8125|-0.001605|10|1171|3|0.0145|0.03|0.012|Q|09|HGQ09|0.241022796377|1
2009-08-10 08:00|2.8135|2.807|2.8245|0.002316|679|1|13|0.0155|0|0.009|U|09|HGU09|0.241839385737|1
2009-08-10 08:30|2.807|2.8125|2.8265|-0.001956|1314|1|25|0.0195|0|0.013|U|09|HGU09|0.241280666701|0
2009-08-10 09:00|2.8045|2.813|2.825|-0.003022|19|848|30|0.0045|0.011|0.009|Q|09|HGQ09|0.240594357249|1
2009-08-10 09:30|2.8075|2.8135|2.825|-0.002133|1|851|3|0|0.0125|0.0005|Q|09|HGQ09|0.240851723294|0
2009-08-10 10:00|2.7925|2.798|2.804|-0.001966|4|1012|4|0.0025|0.022|0.008|Q|09|HGQ09|0.239564893071|0
2009-08-10 10:30|2.7885|2.8035||-0.00535|583|36||0.0185|0.0165||U|09|HGU09|0.238751502619|1
2009-08-10 11:00|2.7825|2.777|2.7905|0.001981|3|632|32|0|0.015|0.0145|Q|09|HGQ09|0.236963101851|1
2009-08-10 11:30|2.7715|2.77|2.78|0.000542|1136|0|1|0.014|0|0|U|09|HGU09|0.2364937835|1
2009-08-10 12:00|2.762|2.768|2.7725|-0.002168|1|466|2|0|0.011|0|Q|09|HGQ09|0.235810768963|1
2009-08-10 12:30|2.767|2.7845||-0.006285|137|12||0.0045|0.0025||U|09|HGU09|0.235725577211|1
2009-08-10 13:00|2.762|2.762|2.78|0|3|137|14|0|0.012|0.0045|Q|09|HGQ09|0.233820809573|1
2009-08-10 13:30|2.764|2.781||-0.006113|31|6||0.006|0.0035||U|09|HGU09|0.233990122252|1
2009-08-10 14:00|2.7645|2.78||-0.005576|64|50||0.003|0.0015||U|09|HGU09|0.234032450422|0
2009-08-10 14:30|2.7765|2.77|2.7915|0.002347|104|1|7|0.0165|0|0.0125|U|09|HGU09|0.235048326495|0
2009-08-10 15:00|2.7855|2.79|2.8005|-0.001613|75|1|5|0.0135|0|0.007|U|09|HGU09|0.23581023355|0
2009-08-10 15:30|2.7675|2.7855||-0.006462|71|31||0.02|0.0135||U|09|HGU09|0.23428641944|0
2009-08-10 16:00|2.7675||||9|||0.0055|||U|09|HGU09|0.23428641944|0
2009-08-10 17:00|2.77|2.785||-0.005386|17|15||0.005|0.005||U|09|HGU09|0.234498060289|0
2009-08-10 17:30|2.7655||||3|||0.005|||U|09|HGU09|0.234117106761|0
2009-08-10 18:00|2.7655|2.781||-0.005574|5|3||0.0045|0.002||U|09|HGU09|0.234117106761|0
2009-08-10 18:30|2.769||||18|||0.005|||U|09|HGU09|0.234413403949|0
2009-08-10 19:00|2.771|2.7805||-0.003417|12|1||0.008|0||U|09|HGU09|0.234582716628|0
2009-08-10 19:30|2.775|2.79||-0.005376|44|22||0.003|0.001||U|09|HGU09|0.234921341986|0
2009-08-10 20:00|2.792|2.8075||-0.005521|138|11||0.016|0.002||U|09|HGU09|0.236360499757|0
2009-08-10 20:30|2.7825|2.795||-0.004472|75|7||0.0125|0.01||U|09|HGU09|0.235556264532|0
2009-08-10 21:00|2.775|2.797||-0.007866|92|6||0.0105|0||U|09|HGU09|0.234921341986|0
2009-08-10 21:30|2.767|2.78||-0.004676|173|23||0.013|0.0035||U|09|HGU09|0.234244091271|0
2009-08-10 22:00|2.777|2.792||-0.005372|47|28||0.009|0.009||U|09|HGU09|0.235090654665|0
2009-08-10 22:30|2.78|2.7945||-0.005189|40|25||0.005|0.005||U|09|HGU09|0.235344623683|0
2009-08-10 23:00|2.78|2.7975||-0.006256|8|5||0.0025|0.0005||U|09|HGU09|0.235344623683|0
2009-08-10 23:30|2.78|2.798||-0.006433|67|9||0.0065|0.005||U|09|HGU09|0.235344623683|0
2009-08-11 00:00|2.7805|2.793||-0.004475|32|1||0.0055|0||U|09|HGU09|0.235386951853|0
2009-08-11 00:30|2.79|2.784|2.8055|0.002155|114|3|22|0.0115|0.0005|0.0055|U|09|HGU09|0.236191187078|0
2009-08-11 01:00|2.798|2.8|2.814|-0.000714|204|1|26|0.012|0|0.0075|U|09|HGU09|0.236868437794|0
2009-08-11 01:30|2.7925|2.806||-0.004811|74|7||0.0095|0.0025||U|09|HGU09|0.236402827927|0
2009-08-11 02:00|2.803|2.818||-0.005323|207|15||0.0145|0.0115||U|09|HGU09|0.237291719491|0
2009-08-11 02:30|2.8005|2.8155||-0.005328|102|22||0.005|0.0025||U|09|HGU09|0.237080078642|0
2009-08-11 03:00|2.8045||||72|||0.0075|||U|09|HGU09|0.237418704|0
2009-08-11 03:30|2.801|2.803||-0.000714|2|86||0|0.006||Q|09|HGQ09|0.237418704|1
2009-08-11 04:00|2.795|2.821||-0.009217|114|4||0.0125|0.003||U|09|HGU09|0.23674109086|1
2009-08-11 04:30|2.784|2.8045||-0.00731|198|1||0.0155|0||U|09|HGU09|0.235809372792|0
2009-08-11 05:00|2.7845|2.7985||-0.005003|187|4||0.0095|0.004||U|09|HGU09|0.235851723613|0
2009-08-11 05:30|2.786|2.802||-0.00571|89|5||0.0035|0.0025||U|09|HGU09|0.235978776077|0
2009-08-11 06:00|2.7865||||108|||0.0105|||U|09|HGU09|0.236021126898|0
2009-08-11 06:30|2.795|2.8105||-0.005515|307|10||0.0125|0.0085||U|09|HGU09|0.23674109086|0
2009-08-11 07:00|2.799|2.8155||-0.00586|590|24||0.0155|0.014||U|09|HGU09|0.23707989743|0
2009-08-11 07:30|2.785|2.787|2.802|-0.000718|5|922|59|0.0065|0.0175|0.0175|Q|09|HGQ09|0.234511637131|1
2009-08-11 08:00|2.771|2.7665|2.79|0.001627|4|1318|46|0|0.0205|0.008|Q|09|HGQ09|0.233332763551|0
2009-08-11 08:30|2.74|2.7545|2.759|-0.005264|13|2962|9|0.018|0.029|0.012|Q|09|HGQ09|0.230722400624|0
2009-08-11 09:00|2.7365|2.7385|2.7445|-0.00073|4|2366|13|0|0.021|0.0145|Q|09|HGQ09|0.230427682229|0
2009-08-11 09:30|2.7525|2.74|2.766|0.004562|1313|1|39|0.019|0|0.0175|U|09|HGU09|0.231605694846|1
2009-08-11 10:00|2.7485|2.762||-0.004888|961|46||0.0175|0.0175||U|09|HGU09|0.231269119813|0
2009-08-11 10:30|2.743|2.7455|2.7505|-0.000911|10|630|5|0|0.0115|0.0005|Q|09|HGQ09|0.229678202624|1
2009-08-11 11:00|2.7395|2.7425|2.76|-0.001094|2|541|34|0|0.008|0.0055|Q|09|HGQ09|0.229385138931|0
2009-08-11 11:30|2.7375|2.746|2.7535|-0.003095|927|1|166|0.011|0|0.0095|U|09|HGU09|0.228966934485|1
2009-08-11 12:00|2.742|2.75|2.761|-0.002909|456|1|43|0.0145|0|0.012|U|09|HGU09|0.229343318486|0
2009-08-11 12:30|2.7455|2.755|2.7645|-0.003448|288|2|66|0.009|0.001|0.007|U|09|HGU09|0.229636061599|0
2009-08-11 13:00|2.74|2.7465|2.7585|-0.002367|4|151|16|0|0.009|0.0055|Q|09|HGQ09|0.228385774512|1
2009-08-11 13:30|2.743|2.757||-0.005078|33|9||0.0045|0.0025||U|09|HGU09|0.22809473129|1
2009-08-11 14:00|2.738|2.7465|2.761|-0.003095|2|61|9|0|0.0085|0.0075|Q|09|HGQ09|0.226522805321|1
2009-08-11 14:30|2.738|2.755||-0.006171|54|5||0.0055|0.0025||U|09|HGU09|0.225821751673|1
2009-08-11 15:00|2.738|2.754||-0.00581|21|7||0.003|0.0015||U|09|HGU09|0.225821751673|0
2009-08-11 15:30|2.7375|2.7515||-0.005088|25|2||0.005|0||U|09|HGU09|0.225780513223|0
2009-08-11 16:00|2.74||||7|||0.0025|||U|09|HGU09|0.225986705473|0
2009-08-11 17:00|2.7445||||16|||0.012|||U|09|HGU09|0.226357851522|0
2009-08-11 17:30|2.7475|2.763||-0.00561|9|3||0.003|0.003||U|09|HGU09|0.226605282221|0
2009-08-11 18:00|2.7455|2.761||-0.005614|16|3||0.0065|0.0045||U|09|HGU09|0.226440328422|0
2009-08-11 18:30|2.7515|2.77||-0.006679|21|2||0.007|0.001||U|09|HGU09|0.22693518982|0
2009-08-11 19:00|2.758|2.773||-0.005409|25|5||0.0115|0||U|09|HGU09|0.227471289669|0
2009-08-11 19:30|2.757|2.773||-0.00577|43|27||0.005|0.001||U|09|HGU09|0.227388812769|0
2009-08-11 20:00|2.76|2.771||-0.00397|104|11||0.011|0.0055||U|09|HGU09|0.227636243469|0
2009-08-11 20:30|2.756|2.771||-0.005413|93|1||0.012|0||U|09|HGU09|0.22730633587|0
2009-08-11 21:00|2.744|2.745|2.7565|-0.000364|1|20|1|0|0.008|0|Q|09|HGQ09|0.22509151412|1
2009-08-11 21:30|2.7515|2.75|2.766|0.000545|108|1|6|0.008|0|0.0045|U|09|HGU09|0.225624517705|1
2009-08-11 22:00|2.7615|2.777||-0.005582|299|53||0.0185|0.0085||U|09|HGU09|0.226444523221|0
2009-08-11 22:30|2.759|2.774||-0.005407|29|9||0.006|0.001||U|09|HGU09|0.226239521842|0
2009-08-11 23:00|2.752|2.767||-0.005421|6|2||0.005|0.003||U|09|HGU09|0.225665517981|0
2009-08-11 23:30|2.75||||38|||0.004|||U|09|HGU09|0.225501516878|0
2009-08-12 00:00|2.7515|2.756|2.769|-0.001633|24|4|2|0.005|0|0|U|09|HGU09|0.225624517705|0
2009-08-12 00:30|2.7545|2.773||-0.006671|101|1||0.0095|0||U|09|HGU09|0.22587051936|0
2009-08-12 01:00|2.7375|2.7555||-0.006532|246|15||0.0175|0.0115||U|09|HGU09|0.224476509983|0
2009-08-12 01:30|2.72|2.7225|2.7315|-0.000918|15|536|1|0.01|0.02|0|Q|09|HGQ09|0.221584506316|1
2009-08-12 02:00|2.7075|2.717|2.732|-0.003497|5|531|98|0.005|0.0185|0.019|Q|09|HGQ09|0.220566195166|0
2009-08-12 02:30|2.7075|2.716|2.7245|-0.00313|3|367|58|0|0.018|0.016|Q|09|HGQ09|0.220566195166|0
2009-08-12 03:00|2.718|2.733||-0.005488|285|68||0.0085|0.004||U|09|HGU09|0.220728615044|1
2009-08-12 03:30|2.7115|2.724||-0.004589|256|88||0.012|0.0105||U|09|HGU09|0.220200750439|0
2009-08-12 04:00|2.7195|2.723|2.7325|-0.001285|248|1|65|0.0125|0|0.0105|U|09|HGU09|0.220850429953|0
2009-08-12 04:30|2.725|2.739||-0.005111|281|94||0.007|0.0055||U|09|HGU09|0.221297084619|0
2009-08-12 05:00|2.7445|2.741|2.759|0.001277|374|1|38|0.0205|0|0.0195|U|09|HGU09|0.222880678436|0
2009-08-12 05:30|2.7395|2.7395|2.757|0|1|288|85|0|0.0075|0.003|Q|09|HGQ09|0.222758707981|1
2009-08-12 06:00|2.745|2.752|2.76|-0.002544|254|1|25|0.0115|0|0.005|U|09|HGU09|0.223205932983|1
2009-08-12 06:30|2.741|2.749||-0.00291|424|8||0.0135|0.0075||U|09|HGU09|0.222880678436|0
2009-08-12 07:00|2.7415|2.758||-0.005983|646|94||0.013|0.011||U|09|HGU09|0.222921335254|0
2009-08-12 07:30|2.7335|2.742||-0.0031|1329|33||0.0285|0.02||U|09|HGU09|0.22227082616|0
2009-08-12 08:00|2.735|2.735|2.7425|0|1|613|4|0|0.01|0.002|Q|09|HGQ09|0.221703395167|1
2009-08-12 08:30|2.759|2.774||-0.005407|1994|91||0.029|0.0265||U|09|HGU09|0.223648872858|1
2009-08-12 09:00|2.7775|2.7925||-0.005372|1749|212||0.0205|0.0175||U|09|HGU09|0.225148511911|0
2009-08-12 09:30|2.769|2.785|2.787|-0.005745|2|1433|1|0.0065|0.026|0|Q|09|HGQ09|0.223253797486|1
2009-08-12 10:00|2.795|2.801|2.791|-0.002142|1141|1|3|0.021|0|0|U|09|HGU09|0.224055426921|1
2009-08-12 10:30|2.8125|2.8085|2.826|0.001424|2763|7|1270|0.034|0.0005|0.02|U|09|HGU09|0.225458278431|0
2009-08-12 11:00|2.8295|2.828|2.842|0.00053|1875|2|154|0.022|0|0.0215|U|09|HGU09|0.22682104847|0
2009-08-12 11:30|2.825|2.832|2.84|-0.002472|1555|1|313|0.009|0|0.007|U|09|HGU09|0.226460315224|0
2009-08-12 12:00|2.83|2.8295|2.846|0.000177|536|6|114|0.0115|0.0035|0.0115|U|09|HGU09|0.226861129941|0
2009-08-12 12:30|2.824|2.8305|2.84|-0.002296|7|282|52|0.0035|0.007|0.006|Q|09|HGQ09|0.226420155842|1
2009-08-12 13:00|2.8115|2.83||-0.006537|324|39||0.02|0.0115||U|09|HGU09|0.224900289048|1
2009-08-12 13:30|2.822|2.835||-0.004586|328|37||0.025|0.024||U|09|HGU09|0.225740215434|0
2009-08-12 14:00|2.821|2.825|2.839|-0.001416|1|86|19|0|0.0075|0.0075|Q|09|HGQ09|0.224625448938|1
2009-08-12 14:30|2.827|2.8415||-0.005103|118|6||0.005|0.0015||U|09|HGU09|0.224784475804|1
2009-08-12 15:00|2.8275|2.8415||-0.004927|52|22||0.0035|0.003||U|09|HGU09|0.224824232521|0
2009-08-12 15:30|2.829|2.842||-0.004574|14|13||0.0025|0.0015||U|09|HGU09|0.224943502671|0
2009-08-12 16:00|2.8355|2.845||-0.003339|50|25||0.006|0.0075||U|09|HGU09|0.225460339987|0
2009-08-12 17:00|2.8265|2.8405||-0.004929|11|2||0.008|0||U|09|HGU09|0.224744719088|0
2009-08-12 17:30|2.8225|2.836||-0.00476|5|1||0.004|0||U|09|HGU09|0.224426665355|0
2009-08-12 18:00|2.82||||17|||0.003|||U|09|HGU09|0.224227881772|0
2009-08-12 18:30|2.822|2.836||-0.004937|14|3||0.008|0.0025||U|09|HGU09|0.224386908638|0
2009-08-12 19:00|2.8175|2.831||-0.004769|48|30||0.012|0.006||U|09|HGU09|0.224029098189|0
2009-08-12 19:30|2.82|2.8335||-0.004764|57|41||0.0075|0.0055||U|09|HGU09|0.224227881772|0
2009-08-12 20:00|2.873|2.85|2.886|0.00807|368|2|112|0.056|0|0.0475|U|09|HGU09|0.228442093734|0
2009-08-12 20:30|2.8585|2.8685||-0.003486|169|71||0.023|0.0195||U|09|HGU09|0.227289148952|0
2009-08-12 21:00|2.859|2.865|2.873|-0.002094|92|1|28|0.0115|0|0.007|U|09|HGU09|0.227328905668|0
2009-08-12 21:30|2.8605|2.8745||-0.00487|42|18||0.0065|0.0065||U|09|HGU09|0.227448175818|0
2009-08-12 22:00|2.8615|2.8745||-0.004523|23|11||0.004|0.004||U|09|HGU09|0.227527689252|0
2009-08-12 22:30|2.868|2.882||-0.004858|48|40||0.0065|0.0055||U|09|HGU09|0.228044526568|0
2009-08-12 23:00|2.8735|2.89||-0.005709|89|17||0.0115|0.007||U|09|HGU09|0.228481850451|0
2009-08-12 23:30|2.872|2.88|2.887|-0.002778|170|1|57|0.0075|0|0.0065|U|09|HGU09|0.228362580301|0
2009-08-13 00:00|2.87|2.884||-0.004854|61|20||0.0035|0.002||U|09|HGU09|0.228203553434|0
2009-08-13 00:30|2.8755|2.8895||-0.004845|216|45||0.018|0.0155||U|09|HGU09|0.228640877317|0
2009-08-13 01:00|2.884|2.9||-0.005517|192|27||0.0105|0.004||U|09|HGU09|0.2293167415|0
2009-08-13 01:30|2.883|2.892|2.893|-0.003112|308|1|83|0.012|0|0.012|U|09|HGU09|0.229237228067|0
2009-08-13 02:00|2.8945|2.905||-0.003614|273|70||0.0185|0.015||U|09|HGU09|0.230151632549|0
2009-08-13 02:30|2.886|2.891|2.9005|-0.00173|276|7|26|0.0135|0.0105|0.0095|U|09|HGU09|0.229475768366|0
2009-08-13 03:00|2.8785|2.8895|2.898|-0.003807|233|1|16|0.013|0|0.0105|U|09|HGU09|0.228879417617|0
2009-08-13 03:30|2.8895|2.884|2.9035|0.001907|275|1|32|0.0165|0|0.0165|U|09|HGU09|0.229754065383|0
2009-08-13 04:00|2.906|2.919||-0.004454|675|23||0.022|0.0125||U|09|HGU09|0.231066037031|0
2009-08-13 04:30|2.908|2.9225||-0.004962|393|60||0.0075|0.0055||U|09|HGU09|0.231225063898|0
2009-08-13 05:00|2.913|2.927||-0.004783|228|31||0.009|0.0035||U|09|HGU09|0.231622631064|0
2009-08-13 05:30|2.91|2.9245|2.93|-0.004958|1|484|3|0|0.0165|0|Q|09|HGQ09|0.230277368089|1
2009-08-13 06:00|2.918|2.931||-0.004435|323|32||0.0145|0.0115||U|09|HGU09|0.229765553115|1
2009-08-13 06:30|2.8985|2.906|2.9185|-0.002581|509|4|192|0.0205|0.0095|0.0155|U|09|HGU09|0.228230108192|0
2009-08-13 07:00|2.8995|2.911||-0.003951|1796|604||0.013|0.009||U|09|HGU09|0.228308848957|0
2009-08-13 07:30|2.9145|2.8945|2.9275|0.00691|1728|1|199|0.0325|0|0.0325|U|09|HGU09|0.229489960436|0
2009-08-13 08:00|2.9045|2.901|2.901|0.001206|1|755|1|0|0.0205|0|Q|09|HGQ09|0.230282808805|1
2009-08-13 08:30|2.8875|2.9005||-0.004482|2059|130||0.025|0.0235||U|09|HGU09|0.229211172156|1
2009-08-13 09:00|2.91|2.8985|2.924|0.003968|1357|3|116|0.0305|0.003|0.0295|U|09|HGU09|0.230997233238|0
2009-08-13 09:30|2.9055|2.922|2.93|-0.005647|4|1394|3|0|0.0225|0.02|Q|09|HGQ09|0.231555101319|1
2009-08-13 10:00|2.9155|2.9205|2.9245|-0.001712|1090|3|5|0.0165|0.0015|0.001|U|09|HGU09|0.231040006124|1
2009-08-13 10:30|2.909|2.9095|2.909|-0.000172|2|927|2|0|0.016|0.0015|Q|09|HGQ09|0.230130244073|1
2009-08-13 11:00|2.9125|2.9195|2.93|-0.002398|578|1|29|0.014|0|0.0115|U|09|HGU09|0.230367532519|1
2009-08-13 11:30|2.9055|2.914|2.9165|-0.002917|2|798|9|0|0.0125|0.003|Q|09|HGQ09|0.229262841491|1
2009-08-13 12:00|2.9125|2.927|2.942|-0.004954|649|73|1|0.0145|0.0105|0|U|09|HGU09|0.229144826988|1
2009-08-13 12:30|2.915|2.92|2.931|-0.001712|238|1|30|0.0085|0|0.005|U|09|HGU09|0.229341517826|0
2009-08-13 13:00|2.905|2.9005|2.915|0.001551|3|190|23|0.001|0.0165|0.011|Q|09|HGQ09|0.228163393591|1
2009-08-13 13:30|2.907|2.9105|2.926|-0.001203|3|68|10|0.006|0.014|0.0085|Q|09|HGQ09|0.228320476822|0
2009-08-13 14:00|2.9115|2.9205|2.924|-0.003082|53|3|5|0.0055|0.0005|0|U|09|HGU09|0.228398923988|1
2009-08-13 14:30|2.92|2.9195|2.935|0.000171|96|2|9|0.0115|0.002|0.011|U|09|HGU09|0.2290657249|0
2009-08-13 15:00|2.9235|2.923|2.9345|0.000171|2|77|1|0|0.006|0|Q|09|HGQ09|0.229379567304|1
2009-08-13 15:30|2.9215|2.936||-0.004939|9|8||0.0025|0.003||U|09|HGU09|0.229261856271|1
2009-08-13 16:00|2.9205|2.9355||-0.00511|14|7||0.0025|0.003||U|09|HGU09|0.229183382249|0
2009-08-13 17:00|2.931|2.9465||-0.00526|35|17||0.015|0.014||U|09|HGU09|0.230007359483|0
2009-08-13 17:30|2.925|2.9385||-0.004594|4|2||0.0065|0||U|09|HGU09|0.229536515349|0
2009-08-13 18:00|2.9205||||4|||0.0075|||U|09|HGU09|0.229183382249|0
2009-08-13 18:30|2.9235|2.939||-0.005274|30|28||0.0035|0.004||U|09|HGU09|0.229418804316|0
2009-08-13 19:00|2.932|2.9475||-0.005259|64|39||0.018|0.0185||U|09|HGU09|0.230085833505|0
2009-08-13 19:30|2.934|2.939|2.945|-0.001701|25|1|2|0.009|0|0|U|09|HGU09|0.23024278155|0
2009-08-13 20:00|2.925|2.94||-0.005102|85|26||0.0285|0.021||U|09|HGU09|0.229536515349|0
2009-08-13 20:30|2.923|2.94||-0.005782|39|14||0.0095|0.0055||U|09|HGU09|0.229379567304|0
2009-08-13 21:00|2.9295|2.9445||-0.005094|67|42||0.011|0.011||U|09|HGU09|0.22988964845|0
2009-08-13 21:30|2.908|2.9225||-0.004962|91|14||0.0215|0.016||U|09|HGU09|0.228202456969|0
2009-08-13 22:00|2.902|2.9015|2.9175|0.000172|162|2|91|0.0175|0.0005|0.013|U|09|HGU09|0.227731612835|0
2009-08-13 22:30|2.895|2.9|2.9065|-0.001724|78|5|33|0.0135|0|0.0115|U|09|HGU09|0.227182294679|0
2009-08-13 23:00|2.8915|2.8985||-0.002415|96|49||0.0165|0.012||U|09|HGU09|0.226907635601|0
2009-08-13 23:30|2.9065|2.9095|2.9215|-0.001031|218|1|77|0.0175|0|0.0135|U|09|HGU09|0.228084745936|0
2009-08-14 00:00|2.896|2.9115||-0.005324|161|48||0.017|0.0125||U|09|HGU09|0.227260768701|0
2009-08-14 00:30|2.904|2.9185||-0.004968|100|36||0.0085|0.0045||U|09|HGU09|0.22788856088|0
2009-08-14 01:00|2.905|2.9205||-0.005307|118|14||0.0095|0.005||U|09|HGU09|0.227967034902|0
2009-08-14 01:30|2.904|2.906|2.92|-0.000688|171|1|31|0.0105|0|0.0095|U|09|HGU09|0.22788856088|0
2009-08-14 02:00|2.918|2.931||-0.004435|242|57||0.015|0.01||U|09|HGU09|0.228987197193|0
2009-08-14 02:30|2.927|2.9445||-0.005943|264|100||0.0135|0.013||U|09|HGU09|0.229693463394|0
2009-08-14 03:00|2.918|2.935||-0.005792|212|55||0.013|0.0135||U|09|HGU09|0.228987197193|0
2009-08-14 03:30|2.908|2.923||-0.005132|208|53||0.014|0.007||U|09|HGU09|0.228202456969|0
2009-08-14 04:00|2.9165|2.929||-0.004268|150|31||0.0145|0.0085||U|09|HGU09|0.228869486159|0
2009-08-14 04:30|2.91|2.922||-0.004107|103|8||0.0115|0.009||U|09|HGU09|0.228359405014|0
2009-08-14 05:00|2.8965|2.91||-0.004639|201|56||0.017|0.0125||U|09|HGU09|0.227300005712|0
2009-08-14 05:30|2.9|2.918||-0.006169|178|17||0.009|0.0065||U|09|HGU09|0.227574664791|0
2009-08-14 06:00|2.9015|2.9085|2.921|-0.002407|2|402|10|0|0.0145|0.005|Q|09|HGQ09|0.226287830668|1
2009-08-14 06:30|2.903|2.9185||-0.005311|398|55||0.0175|0.0135||U|09|HGU09|0.225859918319|1
2009-08-14 07:00|2.907|2.912|2.924|-0.001717|493|1|60|0.014|0|0.0115|U|09|HGU09|0.2261711273|0
2009-08-14 07:30|2.8835|2.88|2.89|0.001215|1|1305|5|0|0.032|0.021|Q|09|HGQ09|0.223957570594|1
2009-08-14 08:00|2.8815|2.885|2.888|-0.001213|6|1024|12|0.006|0.0175|0.013|Q|09|HGQ09|0.223802233281|0
2009-08-14 08:30|2.877|2.883|2.8965|-0.002081|2120|1|1|0.02|0|0|U|09|HGU09|0.223181637834|1
2009-08-14 09:00|2.8495|2.855|2.865|-0.001926|1|2915|228|0|0.028|0.0205|Q|09|HGQ09|0.220588302812|1
2009-08-14 09:30|2.8435|2.8465|2.8525|-0.001054|1|2208|5|0|0.0155|0.004|Q|09|HGQ09|0.220123824898|0
2009-08-14 10:00|2.84|2.839|2.854|0.000352|3|1034|1|0|0.0195|0|Q|09|HGQ09|0.219852879448|0
2009-08-14 10:30|2.8335|2.8325|2.8495|0.000353|1606|2|180|0.0165|0.005|0.0165|U|09|HGU09|0.219426958054|1
2009-08-14 11:00|2.83|2.8355|2.841|-0.00194|769|1|1|0.0085|0|0|U|09|HGU09|0.219155917167|0
2009-08-14 11:30|2.8395|2.855||-0.005429|1181|208||0.014|0.013||U|09|HGU09|0.219891599574|0
2009-08-14 12:00|2.8265|2.837|2.8415|-0.003701|572|3|38|0.015|0.001|0.0135|U|09|HGU09|0.21888487628|0
2009-08-14 12:30|2.823|2.83|2.838|-0.002473|359|1|19|0.005|0|0.0045|U|09|HGU09|0.218613835393|0
2009-08-14 13:00|2.827|2.834|2.842|-0.00247|61|2|15|0.0065|0.004|0.005|U|09|HGU09|0.218923596407|0
2009-08-14 13:30|2.827|2.8335|2.842|-0.002294|33|1|6|0.006|0|0.0045|U|09|HGU09|0.218923596407|0
2009-08-14 14:00|2.828|2.834|2.839|-0.002117|48|2|14|0.005|0.0005|0.003|U|09|HGU09|0.21900103666|0
2009-08-14 14:30|2.8295|2.8445||-0.005273|133|8||0.008|0.003||U|09|HGU09|0.21911719704|0
2009-08-14 15:00|2.829|2.8325|2.8495|-0.001236|1|39|6|0|0.0055|0.0065|Q|09|HGQ09|0.217923202822|1
2009-08-14 15:30|2.835||||11|||0.001|||U|09|HGU09|0.218115544572|1
2009-08-14 16:00|2.8355|2.8475||-0.004214|20|11||0.0055|0.0035||U|09|HGU09|0.218154012922|0
2009-08-16 17:00|2.808|2.826||-0.006369|111|45||0.0365|0.024||U|09|HGU09|0.216038253671|0
2009-08-16 17:30|2.81|2.826||-0.005662|17|2||0.0065|0.0005||U|09|HGU09|0.216192127071|0
2009-08-16 18:00|2.806|2.8185|2.82|-0.004435|47|1|17|0.007|0|0.004|U|09|HGU09|0.215884380271|0
2009-08-16 18:30|2.8105|2.825||-0.005133|45|8||0.005|0.0055||U|09|HGU09|0.216230595421|0
2009-08-16 19:00|2.8|2.814||-0.004975|243|24||0.0215|0.021||U|09|HGU09|0.215422760071|0
2009-08-16 19:30|2.787|2.802||-0.005353|197|26||0.013|0.013||U|09|HGU09|0.214422582971|0
2009-08-16 20:00|2.764|2.778|2.78|-0.00504|416|2|20|0.027|0|0|U|09|HGU09|0.21265303887|0
2009-08-16 20:30|2.77|2.783||-0.004671|292|102||0.0275|0.0235||U|09|HGU09|0.21311465907|0
2009-08-16 21:00|2.77|2.7875|2.7895|-0.006278|226|1|23|0.0225|0|0.0235|U|09|HGU09|0.21311465907|0
2009-08-16 21:30|2.771|2.78|2.7865|-0.003237|51|1|16|0.0115|0|0.007|U|09|HGU09|0.21319159577|0
2009-08-16 22:00|2.7715|2.775|2.79|-0.001261|45|2|14|0.0125|0.003|0.003|U|09|HGU09|0.21323006412|0
2009-08-16 22:30|2.772|2.7855||-0.004847|34|3||0.007|0.005||U|09|HGU09|0.21326853247|0
2009-08-16 23:00|2.781|2.78|2.7925|0.00036|23|1|3|0.008|0|0.0015|U|09|HGU09|0.213960962771|0
2009-08-16 23:30|2.7775|2.7835|2.791|-0.002156|80|1|8|0.01|0|0.0075|U|09|HGU09|0.213691684321|0
2009-08-17 00:00|2.767|2.783||-0.005749|72|11||0.013|0.0045||U|09|HGU09|0.21288384897|0
2009-08-17 00:30|2.7695|2.7865||-0.006101|98|15||0.0065|0.007||U|09|HGU09|0.21307619072|0
2009-08-17 01:00|2.746|2.762|2.7615|-0.005793|259|1|34|0.022|0|0.021|U|09|HGU09|0.21126817827|0
2009-08-17 01:30|2.7595|2.7775||-0.006481|174|29||0.023|0.02||U|09|HGU09|0.21230682372|0
2009-08-17 02:00|2.748|2.7625||-0.005249|357|13||0.0155|0.0135||U|09|HGU09|0.21142205167|0
2009-08-17 02:30|2.7355|2.7365|2.7505|-0.000365|283|3|92|0.0215|0.007|0.022|U|09|HGU09|0.210460342919|0
2009-08-17 03:00|2.745|2.761||-0.005795|368|62||0.015|0.0125||U|09|HGU09|0.21119124157|0
2009-08-17 03:30|2.7515|2.7665||-0.005422|221|29||0.01|0.0085||U|09|HGU09|0.21169133012|0
2009-08-17 04:00|2.7385|2.75|2.755|-0.004182|349|9|132|0.0155|0|0.0125|U|09|HGU09|0.21069115302|0
2009-08-17 04:30|2.7415|2.7585||-0.006163|257|81||0.0095|0.008||U|09|HGU09|0.21092196312|0
2009-08-17 05:00|2.7445|2.748|2.7585|-0.001274|171|1|39|0.013|0|0.0085|U|09|HGU09|0.21115277322|0
2009-08-17 05:30|2.753|2.768||-0.005419|200|36||0.0115|0.0115||U|09|HGU09|0.21180673517|0
2009-08-17 06:00|2.764|2.76|2.779|0.001449|381|2|27|0.0185|0.004|0.013|U|09|HGU09|0.21265303887|0
2009-08-17 06:30|2.7565|2.772||-0.005592|432|94||0.0135|0.0105||U|09|HGU09|0.21207601362|0
2009-08-17 07:00|2.7635|2.7735|2.7765|-0.003606|1385|7|350|0.022|0.0065|0.022|U|09|HGU09|0.21261457052|0
2009-08-17 07:30|2.7785|2.78|2.787|-0.00054|1715|25|30|0.019|0.0065|0.007|U|09|HGU09|0.213768621021|0
2009-08-17 08:00|2.774|2.7605|2.768|0.00489|1|1051|3|0|0.0225|0.009|Q|09|HGQ09|0.213307249896|1
2009-08-17 08:30|2.761|2.769|2.768|-0.002889|15|1910|2|0.001|0.017|0|Q|09|HGQ09|0.21230761246|0
2009-08-17 09:00|2.7575|2.761|2.758|-0.001268|12|1500|50|0.0135|0.02|0.0075|Q|09|HGQ09|0.212038479304|0
2009-08-17 09:30|2.7615|2.763|2.7645|-0.000543|43|959|1|0.003|0.009|0|Q|09|HGQ09|0.212346060053|0
2009-08-17 10:00|2.74|2.7405|2.7555|-0.000182|5|1387|224|0|0.029|0.029|Q|09|HGQ09|0.210692813524|0
2009-08-17 10:30|2.7535|2.7425|2.7685|0.004011|1257|3|423|0.0235|0.0005|0.0215|U|09|HGU09|0.211692268578|1
2009-08-17 11:00|2.761|2.7645|2.769|-0.001266|8|633|3|0.001|0.0125|0.0035|Q|09|HGQ09|0.213120274765|1
2009-08-17 11:30|2.7705|2.777|2.7845|-0.002341|615|1|185|0.0095|0.0015|0.0085|U|09|HGU09|0.213582825552|1
2009-08-17 12:00|2.768|2.77|2.775|-0.000722|509|1|5|0.0065|0|0.0005|U|09|HGU09|0.213390096057|0
2009-08-17 12:30|2.7615|2.7715|2.7745|-0.003608|2|206|7|0|0.0065|0|Q|09|HGQ09|0.212735288903|1
2009-08-17 13:00|2.7725|2.774|2.78|-0.000541|115|1|10|0.0025|0|0.0015|U|09|HGU09|0.212812047081|1
2009-08-17 13:30|2.7695|2.781||-0.004135|62|13||0.008|0.0065||U|09|HGU09|0.212581772548|0
2009-08-17 14:00|2.762|2.7765||-0.005222|83|48||0.009|0.0075||U|09|HGU09|0.212006086217|0
2009-08-17 14:30|2.76|2.775||-0.005405|100|12||0.0105|0.0045||U|09|HGU09|0.211852569862|0
2009-08-17 15:00|2.762|2.7655|2.7755|-0.001266|24|3|10|0.0055|0|0.0035|U|09|HGU09|0.212006086217|0
2009-08-17 15:30|2.759|2.7675|2.7775|-0.003071|13|2|1|0.0045|0.0005|0|U|09|HGU09|0.211775811685|0
2009-08-17 16:00|2.758|2.7725||-0.00523|19|2||0.0025|0.0015||U|09|HGU09|0.211699053507|0
2009-08-17 17:00|2.7475|2.762||-0.00525|33|9||0.0215|0.0095||U|09|HGU09|0.210893092644|0
2009-08-17 17:30|2.7505|2.765||-0.005244|12|1||0.0005|0||U|09|HGU09|0.211123367176|0
2009-08-17 18:00|2.756|2.772||-0.005772|16|3||0.007|0.007||U|09|HGU09|0.211545537152|0
2009-08-17 18:30|2.76|2.775||-0.005405|6|4||0.004|0||U|09|HGU09|0.211852569862|0
2009-08-17 19:00|2.7925|2.79|2.807|0.000896|172|1|70|0.0315|0|0.0275|U|09|HGU09|0.214347210631|0
2009-08-17 19:30|2.7885|2.805||-0.005882|60|15||0.01|0.0095||U|09|HGU09|0.214040177921|0
2009-08-17 20:00|2.7865|2.806||-0.006949|233|200||0.033|0.034||U|09|HGU09|0.213886661566|0
2009-08-17 20:30|2.78|2.79||-0.003584|61|34||0.0165|0.0175||U|09|HGU09|0.213387733412|0
2009-08-17 21:00|2.785|2.7985||-0.004824|34|3||0.006|0.0015||U|09|HGU09|0.213771524299|0
2009-08-17 21:30|2.775|2.791||-0.005733|37|14||0.0125|0.009||U|09|HGU09|0.213003942525|0
2009-08-17 22:00|2.766|2.78||-0.005036|55|23||0.0125|0.0075||U|09|HGU09|0.212313118927|0
2009-08-17 22:30|2.771|2.7805||-0.003417|10|1||0.0045|0||U|09|HGU09|0.212696909815|0
2009-08-17 23:00|2.77|2.7845||-0.005207|18|2||0.0025|0.0005||U|09|HGU09|0.212620151637|0
2009-08-17 23:30|2.7845|2.7985||-0.005003|97|35||0.017|0.0155||U|09|HGU09|0.213733145211|0
2009-08-18 00:00|2.7885|2.803||-0.005173|150|56||0.0095|0.0075||U|09|HGU09|0.214040177921|0
2009-08-18 00:30|2.784|2.8005||-0.005892|114|18||0.008|0.0045||U|09|HGU09|0.213694766122|0
2009-08-18 01:00|2.786|2.7985||-0.004467|121|15||0.012|0.0065||U|09|HGU09|0.213848282477|0
2009-08-18 01:30|2.7955|2.809||-0.004806|170|15||0.014|0.003||U|09|HGU09|0.214577485163|0
2009-08-18 02:00|2.791|2.8055|2.804|-0.005168|5|324|1|0.0005|0.014|0|Q|09|HGQ09|0.213202478138|1
2009-08-18 02:30|2.798|2.805|2.8075|-0.002496|184|10|2|0.0075|0|0.0025|U|09|HGU09|0.212632519633|1
2009-08-18 03:00|2.801|2.8|2.819|0.000357|242|1|10|0.013|0|0.0105|U|09|HGU09|0.212860503035|0
2009-08-18 03:30|2.8075|2.8085|2.8195|-0.000356|214|3|29|0.011|0.001|0.0095|U|09|HGU09|0.213354467073|0
2009-08-18 04:00|2.8085|2.81|2.82|-0.000534|277|3|49|0.011|0|0.007|U|09|HGU09|0.21343046154|0
2009-08-18 04:30|2.805|2.816||-0.003906|63|29||0.0055|0.0035||U|09|HGU09|0.213164480904|0
2009-08-18 05:00|2.8055|2.8115|2.818|-0.002134|60|2|24|0.005|0.0015|0.0005|U|09|HGU09|0.213202478138|0
2009-08-18 05:30|2.805|2.817||-0.00426|217|39||0.0115|0.008||U|09|HGU09|0.213164480904|0
2009-08-18 06:00|2.7935|2.8|2.8065|-0.002321|324|1|72|0.0155|0|0.012|U|09|HGU09|0.21229054453|0
2009-08-18 06:30|2.79|2.7895|2.803|0.000179|260|1|25|0.0125|0|0.0085|U|09|HGU09|0.212024563894|0
2009-08-18 07:00|2.7715|2.772|2.7915|-0.00018|2|976|10|0|0.0215|0|Q|09|HGQ09|0.210656418295|1
2009-08-18 07:30|2.753|2.7495|2.7695|0.001273|2|1836|32|0|0.0255|0.018|Q|09|HGQ09|0.209250268651|0
2009-08-18 08:00|2.742|2.7265|2.73|0.005685|1|3157|21|0|0.027|0.0195|Q|09|HGQ09|0.208414179673|0
2009-08-18 08:30|2.737|2.7335|2.7495|0.00128|1667|6|194|0.017|0.012|0.016|U|09|HGU09|0.209216801674|1
2009-08-18 09:00|2.745|2.7595|2.7575|-0.005255|1326|2|176|0.022|0.0145|0.02|U|09|HGU09|0.209828323199|0
2009-08-18 09:30|2.7385|2.745|2.75|-0.002368|956|21|177|0.017|0.0095|0.014|U|09|HGU09|0.20933146196|0
2009-08-18 10:00|2.736|2.7385|2.748|-0.000913|1484|6|353|0.018|0.0135|0.0165|U|09|HGU09|0.209140361484|0
2009-08-18 10:30|2.758|2.7625|2.769|-0.001629|1734|6|277|0.026|0.012|0.025|U|09|HGU09|0.210822045677|0
2009-08-18 11:00|2.7585|2.765|2.772|-0.002351|737|7|132|0.0115|0.0055|0.0095|U|09|HGU09|0.210860265772|0
2009-08-18 11:30|2.7555|2.7615|2.767|-0.002173|2|638|12|0|0.0095|0.0075|Q|09|HGQ09|0.21013579108|1
2009-08-18 12:00|2.7605|2.7745|2.771|-0.005046|228|58|5|0.0045|0.0035|0.001|U|09|HGU09|0.210059696279|1
2009-08-18 12:30|2.7565|2.7645|2.7635|-0.002894|8|200|1|0.001|0.01|0|Q|09|HGQ09|0.20869690135|1
2009-08-18 13:00|2.764|2.7665|2.774|-0.000904|7|84|1|0.0025|0.006|0|Q|09|HGQ09|0.20926473257|0
2009-08-18 13:30|2.759|2.7625|2.7785|-0.001267|3|58|30|0|0.008|0.007|Q|09|HGQ09|0.208886178423|0
2009-08-18 14:00|2.769|2.775|2.784|-0.002162|76|2|53|0.007|0|0.007|U|09|HGU09|0.209377675314|1
2009-08-18 14:30|2.768|2.7715|2.781|-0.001263|63|3|59|0.006|0.001|0.004|U|09|HGU09|0.209302060407|0
2009-08-18 15:00|2.77|2.7725|2.7825|-0.000902|38|3|3|0.0035|0|0.001|U|09|HGU09|0.20945329022|0
2009-08-18 15:30|2.7725|2.785||-0.004488|37|18||0.003|0.001||U|09|HGU09|0.209642327485|0
2009-08-18 16:00|2.7715|2.7735|2.7825|-0.000721|1|23|20|0|0.0035|0.0025|Q|09|HGQ09|0.208626107945|1
2009-08-18 17:00|2.774|2.7825||-0.003055|2|10||0.004|0||U|09|HGU09|0.208663718564|1
2009-08-18 17:30|2.772||||3|||0.0025|||U|09|HGU09|0.208513276085|0
2009-08-18 18:00|2.77|2.7825||-0.004492|14|4||0.003|0.0035||U|09|HGU09|0.208362833606|0
2009-08-18 18:30|2.775|2.775|2.7895|0|30|1|5|0.011|0|0.0105|U|09|HGU09|0.208738939804|0
2009-08-18 19:00|2.778|2.781|2.791|-0.001079|23|1|8|0.0075|0|0.006|U|09|HGU09|0.208964603523|0
2009-08-18 19:30|2.782|2.784|2.79|-0.000718|56|1|24|0.0095|0|0.0095|U|09|HGU09|0.209265488481|0
2009-08-18 20:00|2.789|2.7975||-0.003038|60|20||0.007|0.0055||U|09|HGU09|0.209792037158|0
2009-08-18 20:30|2.779|2.782|2.789|-0.001078|43|2|11|0.0125|0.002|0.0095|U|09|HGU09|0.209039824762|0
2009-08-18 21:00|2.7915|2.805||-0.004813|129|16||0.0175|0.016||U|09|HGU09|0.209980090257|0
2009-08-18 21:30|2.765|2.775||-0.003604|108|19||0.029|0.019||U|09|HGU09|0.207986727408|0
2009-08-18 22:00|2.74|2.74|2.7435|0|4|274|1|0|0.032|0|Q|09|HGQ09|0.205363471387|1
2009-08-18 22:30|2.748|2.761||-0.004708|55|13||0.011|0.0065||U|09|HGU09|0.205963072763|1
2009-08-18 23:00|2.7475|2.7505|2.7605|-0.001091|5|2|2|0.0035|0|0.004|U|09|HGU09|0.205925597677|0
2009-08-18 23:30|2.7485|2.76||-0.004167|100|9||0.0065|0.008||U|09|HGU09|0.206000547849|0
2009-08-19 00:00|2.7265|2.7385|2.7385|-0.004382|163|11|80|0.024|0.0045|0.0175|U|09|HGU09|0.204351644064|0
2009-08-19 00:30|2.72|2.707|2.729|0.004802|4|701|1|0|0.0295|0|Q|09|HGQ09|0.202971141813|1
2009-08-19 01:00|2.7|2.7145|2.7115|-0.005342|608|3|355|0.024|0.0025|0.025|U|09|HGU09|0.202446281084|1
2009-08-19 01:30|2.7035|2.705|2.718|-0.000555|430|2|46|0.012|0.001|0.0115|U|09|HGU09|0.202708711449|0
2009-08-19 02:00|2.712|2.72||-0.002941|343|93||0.01|0.006||U|09|HGU09|0.203346042334|0
2009-08-19 02:30|2.7|2.7135|2.712|-0.004975|382|2|156|0.0175|0|0.016|U|09|HGU09|0.202446281084|0
2009-08-19 03:00|2.7105|2.7125|2.7215|-0.000737|286|1|81|0.019|0|0.01|U|09|HGU09|0.203233572177|0
2009-08-19 03:30|2.712|2.721||-0.003308|123|17||0.0085|0.0055||U|09|HGU09|0.203346042334|0
2009-08-19 04:00|2.7115|2.724||-0.004589|78|13||0.005|0.004||U|09|HGU09|0.203308552281|0
2009-08-19 04:30|2.72|2.7315||-0.00421|173|37||0.0125|0.009||U|09|HGU09|0.203945883166|0
2009-08-19 05:00|2.706|2.718||-0.004415|264|22||0.016|0.015||U|09|HGU09|0.202896161709|0
2009-08-19 05:30|2.7035|2.7055|2.714|-0.000739|285|1|11|0.0125|0|0.0075|U|09|HGU09|0.202708711449|0
2009-08-19 06:00|2.7025|2.706|2.7155|-0.001293|4|383|2|0|0.0165|0.0005|Q|09|HGQ09|0.20248393742|1
2009-08-19 06:30|2.713|2.7135|2.717|-0.000184|300|3|1|0.011|0.001|0|U|09|HGU09|0.203007731789|1
2009-08-19 07:00|2.671|2.7005|2.675|-0.010924|3330|4|4|0.056|0.02|0.048|U|09|HGU09|0.199864965576|0
2009-08-19 07:30|2.6735|2.6745|2.678|-0.000374|15|1385|6|0.001|0.012|0.004|Q|09|HGQ09|0.197866685972|1
2009-08-19 08:00|2.6525|2.653|2.6595|-0.000188|8|2084|16|0.0225|0.03|0.0195|Q|09|HGQ09|0.196312468502|0
2009-08-19 08:30|2.655|2.67|2.6785|-0.005618|18|2263|10|0|0.0275|0.02|Q|09|HGQ09|0.196497494392|0
2009-08-19 09:00|2.67|2.68|2.6815|-0.003731|1630|6|1|0.0205|0.0075|0|U|09|HGU09|0.196497494392|1
2009-08-19 09:30|2.6935|2.6885|2.69|0.00186|1|2229|10|0|0.029|0.0095|Q|09|HGQ09|0.19748731386|1
2009-08-19 10:00|2.696|2.704|2.7075|-0.002959|1319|5|154|0.02|0.014|0.0185|U|09|HGU09|0.198038236253|1
2009-08-19 10:30|2.736|2.7355|2.7225|0.000183|1979|15|3|0.046|0.0335|0.0055|U|09|HGU09|0.200976489016|0
2009-08-19 11:00|2.755|2.755|2.765|0|2003|31|574|0.0225|0.015|0.021|U|09|HGU09|0.202372159079|0
2009-08-19 11:30|2.755|2.7605|2.756|-0.001992|2|943|3|0.001|0.0165|0.003|Q|09|HGQ09|0.202372159079|1
2009-08-19 12:00|2.756|2.7565|2.767|-0.000181|1|560|118|0|0.012|0.011|Q|09|HGQ09|0.202445615398|0
2009-08-19 12:30|2.7595|2.762|2.76|-0.000905|1|255|20|0|0.01|0|Q|09|HGQ09|0.202702712515|0
2009-08-19 13:00|2.7555|2.767||-0.004156|82|44||0.007|0.004||U|09|HGU09|0.202225678615|1
2009-08-19 13:30|2.754|2.755|2.7625|-0.000363|120|2|32|0.0055|0|0.006|U|09|HGU09|0.202115593869|0
2009-08-19 14:00|2.754|2.757|2.76|-0.001088|98|3|29|0.0095|0.0105|0.007|U|09|HGU09|0.202115593869|0
2009-08-19 14:30|2.7565|2.7665||-0.003615|69|27||0.01|0.01||U|09|HGU09|0.202299068446|0
2009-08-19 15:00|2.758|2.7575|2.7675|0.000181|9|1|3|0.0065|0|0.0035|U|09|HGU09|0.202409153192|0
2009-08-19 15:30|2.7575|2.759|2.767|-0.000544|22|2|8|0.0095|0|0.0085|U|09|HGU09|0.202372458276|0
2009-08-19 16:00|2.7725|2.7825||-0.003594|60|43||0.0115|0.0115||U|09|HGU09|0.203473305737|0
2009-08-19 17:00|2.765|2.7745||-0.003424|21|10||0.0065|0.0065||U|09|HGU09|0.202922882007|0
2009-08-19 18:00|2.7655|2.775||-0.003423|2|2||0.0055|0.006||U|09|HGU09|0.202959576922|0
2009-08-19 18:30|2.77|2.78||-0.003597|10|15||0.005|0.0055||U|09|HGU09|0.203289831161|0
2009-08-19 19:00|2.754|2.7645||-0.003798|66|101||0.0155|0.015||U|09|HGU09|0.202115593869|0
2009-08-19 19:30|2.75|2.76||-0.003623|62|29||0.01|0.01||U|09|HGU09|0.201822034546|0
2009-08-19 20:00|2.7665|2.7615|2.7705|0.001811|159|1|107|0.0215|0|0.0145|U|09|HGU09|0.203032966753|0
2009-08-19 20:30|2.774|2.786||-0.004307|149|51||0.018|0.0175||U|09|HGU09|0.203583390484|0
2009-08-19 21:00|2.7595|2.767|2.77|-0.002711|57|4|39|0.012|0.0045|0.0105|U|09|HGU09|0.202519237938|0
2009-08-19 21:30|2.7375|2.75|2.749|-0.004545|156|10|133|0.0235|0|0.025|U|09|HGU09|0.200904661661|0
2009-08-19 22:00|2.751|2.761||-0.003622|63|31||0.0135|0.0115||U|09|HGU09|0.201895424376|0
2009-08-19 22:30|2.7595|2.7675||-0.002891|47|21||0.008|0.0045||U|09|HGU09|0.202519237938|0
2009-08-19 23:00|2.765|2.775||-0.003604|10|7||0.0055|0.005||U|09|HGU09|0.202922882007|0
2009-08-19 23:30|2.7735|2.773|2.784|0.00018|111|1|42|0.0115|0|0.0095|U|09|HGU09|0.203546695568|0
2009-08-20 00:00|2.777|2.7855||-0.003052|193|76||0.014|0.014||U|09|HGU09|0.203803559976|0
2009-08-20 00:30|2.783|2.7795|2.7965|0.001259|233|1|52|0.0175|0|0.0165|U|09|HGU09|0.20424389896|0
2009-08-20 01:00|2.784|2.782|2.7975|0.000719|134|2|23|0.0095|0.0025|0.0075|U|09|HGU09|0.204317288791|0
2009-08-20 01:30|2.7745|2.777|2.7845|-0.0009|161|3|72|0.012|0.003|0.0105|U|09|HGU09|0.203620085399|0
2009-08-20 02:00|2.778|2.7815|2.786|-0.001258|190|1|29|0.0145|0|0.0135|U|09|HGU09|0.203876949807|0
2009-08-20 02:30|2.7845|2.795||-0.003757|175|45||0.0105|0.0095||U|09|HGU09|0.204353983706|0
2009-08-20 03:00|2.785|2.785|2.795|0|199|10|103|0.008|0|0.009|U|09|HGU09|0.204390678622|0
2009-08-20 03:30|2.783|2.794||-0.003937|116|8||0.008|0.006||U|09|HGU09|0.20424389896|0
2009-08-20 04:00|2.783|2.7935||-0.003759|180|13||0.0095|0.0075||U|09|HGU09|0.20424389896|0
2009-08-20 04:30|2.785|2.792||-0.002507|214|124||0.0085|0.008||U|09|HGU09|0.204390678622|0
2009-08-20 05:00|2.7945|2.804||-0.003388|351|99||0.016|0.015||U|09|HGU09|0.205087882014|0
2009-08-20 05:30|2.79|2.7975||-0.002681|113|34||0.009|0.0075||U|09|HGU09|0.204757627775|0
2009-08-20 06:00|2.7755|2.7875||-0.004305|405|48||0.0245|0.02||U|09|HGU09|0.20369347523|0
2009-08-20 06:30|2.7795|2.787||-0.002691|588|103||0.02|0.0205||U|09|HGU09|0.203987034553|0
2009-08-20 07:00|2.773|2.78|2.7825|-0.002518|704|3|153|0.015|0|0.0145|U|09|HGU09|0.203510000653|0
2009-08-20 07:30|2.7475|2.7605|2.773|-0.004709|51|2235|266|0.0005|0.0295|0.026|Q|09|HGQ09|0.201130836976|1
2009-08-20 08:00|2.754|2.765||-0.003978|965|164||0.0185|0.0155||U|09|HGU09|0.200657245076|1
2009-08-20 08:30|2.762|2.7615|2.7725|0.000181|2072|3|253|0.0255|0.0005|0.024|U|09|HGU09|0.201240127415|0
2009-08-20 09:00|2.725|2.73|2.725|-0.001832|3|2517|5|0.003|0.052|0.035|Q|09|HGQ09|0.198580245231|1
2009-08-20 09:30|2.7475|2.75|2.745|-0.000909|3|1103|6|0.0225|0.0305|0.0155|Q|09|HGQ09|0.200219898632|0
2009-08-20 10:00|2.7485|2.749|2.76|-0.000182|731|2|52|0.014|0|0.0105|U|09|HGU09|0.200110687778|1
2009-08-20 10:30|2.7475|2.747|2.7595|0.000182|596|1|109|0.0145|0|0.0135|U|09|HGU09|0.200037880542|0
2009-08-20 11:00|2.738|2.7415|2.75|-0.001277|582|3|71|0.017|0.0005|0.0165|U|09|HGU09|0.199346211801|0
2009-08-20 11:30|2.7405|2.7505|2.7475|-0.003636|1051|1|1|0.02|0|0|U|09|HGU09|0.199528229891|0
2009-08-20 12:00|2.736|2.7495||-0.00491|223|133||0.0075|0.0065||U|09|HGU09|0.19920059733|0
2009-08-20 12:30|2.7365|2.7395|2.7455|-0.001095|2|165|2|0|0.007|0.0005|Q|09|HGQ09|0.198258750534|1
2009-08-20 13:00|2.736|2.7485||-0.004548|67|20||0.006|0.0065||U|09|HGU09|0.198005454083|1
2009-08-20 13:30|2.7435|2.7465|2.757|-0.001092|19|1|6|0.006|0|0.003|U|09|HGU09|0.198548232192|0
2009-08-20 14:00|2.75|2.749|2.7625|0.000364|55|1|16|0.0085|0|0.0075|U|09|HGU09|0.199018639886|0
2009-08-20 14:30|2.746|2.7475|2.757|-0.000546|48|4|2|0.0075|0.007|0|U|09|HGU09|0.198729158228|0
2009-08-20 15:00|2.7485|2.7595||-0.003986|62|54||0.003|0.003||U|09|HGU09|0.198910084264|0
2009-08-20 15:30|2.7415|2.7545||-0.00472|9|6||0.0035|0.003||U|09|HGU09|0.198403491363|0
2009-08-20 16:00|2.743|2.7585||-0.005619|4|2||0.004|0.0045||U|09|HGU09|0.198512046985|0
2009-08-20 17:00|2.75|2.7535|2.7635|-0.001271|11|2|22|0.009|0.0005|0.01|U|09|HGU09|0.199018639886|0
2009-08-20 17:30|2.751|2.764||-0.004703|5|3||0.0035|0.004||U|09|HGU09|0.199091010301|0
2009-08-20 18:00|2.75|2.7555||-0.001996|1|1||0|0||U|09|HGU09|0.199018639886|0
2009-08-20 18:30|2.745|2.7575||-0.004533|1|1||0|0||U|09|HGU09|0.198656787814|0
2009-08-20 19:00|2.7385|2.7515||-0.004725|34|16||0.0155|0.0055||U|09|HGU09|0.198186380119|0
2009-08-20 19:30|2.735|2.745||-0.003643|39|15||0.012|0.012||U|09|HGU09|0.197933083669|0
2009-08-20 20:00|2.7415|2.7505||-0.003272|67|50||0.0125|0.012||U|09|HGU09|0.198403491363|0
2009-08-20 20:30|2.738|2.76||-0.007971|36|17||0.0155|0.015||U|09|HGU09|0.198150194912|0
2009-08-20 21:00|2.75|2.764||-0.005065|13|6||0.0125|0.0055||U|09|HGU09|0.199018639886|0
2009-08-20 21:30|2.751|2.7545|2.7645|-0.001271|30|1|9|0.0065|0|0.005|U|09|HGU09|0.199091010301|0
2009-08-20 22:00|2.7405|2.753||-0.004541|14|28||0.0095|0.006||U|09|HGU09|0.198331120948|0
2009-08-20 22:30|2.7215|2.734||-0.004572|81|38||0.0195|0.02||U|09|HGU09|0.196956083073|0
2009-08-20 23:00|2.7215|2.735||-0.004936|52|34||0.0035|0.0005||U|09|HGU09|0.196956083073|0
2009-08-20 23:30|2.715|2.7285|2.73|-0.004948|144|65|1|0.0105|0.01|0|U|09|HGU09|0.196485675378|0
2009-08-21 00:00|2.715|2.729||-0.00513|114|62||0.0085|0.009||U|09|HGU09|0.196485675378|0
2009-08-21 00:30|2.7275|2.7405||-0.004744|205|105||0.016|0.017||U|09|HGU09|0.19739030556|0
2009-08-21 01:00|2.7235|2.7375||-0.005114|88|16||0.0115|0.0075||U|09|HGU09|0.197100823902|0
2009-08-21 01:30|2.723|2.7375||-0.005297|153|24||0.012|0.0095||U|09|HGU09|0.197064638694|0
2009-08-21 02:00|2.721|2.716|2.726|0.001841|354|10|75|0.018|0|0.018|U|09|HGU09|0.196919897865|0
2009-08-21 02:30|2.7315|2.7315|2.7365|0|2|311|1|0|0.0125|0|Q|09|HGQ09|0.198043704352|1
2009-08-21 03:00|2.7335|2.7365|2.7475|-0.001096|201|10|69|0.009|0|0.008|U|09|HGU09|0.19818871164|1
2009-08-21 03:30|2.7445|2.7575||-0.004714|142|43||0.015|0.013||U|09|HGU09|0.198986251727|0
2009-08-21 04:00|2.7465|2.759||-0.004531|127|38||0.006|0.006||U|09|HGU09|0.199131259016|0
2009-08-21 04:30|2.7595|2.7725||-0.004689|288|129||0.0135|0.012||U|09|HGU09|0.200073806392|0
2009-08-21 05:00|2.7765|2.784|2.78|-0.002694|533|3|2|0.025|0.021|0|U|09|HGU09|0.201306368344|0
2009-08-21 05:30|2.773|2.7725|2.7865|0.00018|178|1|48|0.011|0|0.009|U|09|HGU09|0.201052605589|0
2009-08-21 06:00|2.792|2.7925|2.8045|-0.000179|710|22|239|0.023|0.0045|0.0155|U|09|HGU09|0.202430174831|0
2009-08-21 06:30|2.808|2.8115|2.8205|-0.001245|746|3|178|0.023|0.0015|0.0225|U|09|HGU09|0.203590233139|0
2009-08-21 07:00|2.8265|2.825|2.8295|0.000531|2038|0|0|0.0315|0|0|U|09|HGU09|0.204931550558|0
2009-08-21 07:30|2.8175|2.821|2.824|-0.001241|1|1107|5|0|0.0185|0.007|Q|09|HGQ09|0.204387484495|1
2009-08-21 08:00|2.8265|2.832|2.8415|-0.001942|1018|3|146|0.0105|0.006|0.009|U|09|HGU09|0.20478597126|1
2009-08-21 08:30|2.826|2.8265|2.84|-0.000177|1539|10|308|0.0235|0.0095|0.0215|U|09|HGU09|0.204749745191|0
2009-08-21 09:00|2.838|2.8385|2.845|-0.000176|5|2988|4|0|0.027|0.0065|Q|09|HGQ09|0.2055827974|1
2009-08-21 09:30|2.836|2.8405|2.855|-0.001584|2|1659|1|0|0.0245|0|Q|09|HGQ09|0.205437918755|0
2009-08-21 10:00|2.834|2.8365|2.8485|-0.000881|1120|8|266|0.0185|0.014|0.018|U|09|HGU09|0.204967809101|1
2009-08-21 10:30|2.848|2.856|2.852|-0.002801|1260|4|2|0.022|0.0105|0|U|09|HGU09|0.205980352971|0
2009-08-21 11:00|2.8495|2.8535|2.86|-0.001402|674|2|4|0.01|0|0.0025|U|09|HGU09|0.206088839814|0
2009-08-21 11:30|2.877|2.88|2.877|-0.001042|4|2513|16|0.001|0.035|0.0245|Q|09|HGQ09|0.207786084509|1
2009-08-21 12:00|2.8745|2.8795|2.889|-0.001736|661|7|212|0.0075|0.0035|0.008|U|09|HGU09|0.207389270806|1
2009-08-21 12:30|2.869|2.871|2.882|-0.000697|350|6|211|0.0095|0.001|0.0095|U|09|HGU09|0.206992457103|0
2009-08-21 13:00|2.865|2.875|2.878|-0.003478|85|1|60|0.005|0|0.005|U|09|HGU09|0.206703865318|0
2009-08-21 13:30|2.869|2.8815||-0.004338|31|15||0.0055|0.0035||U|09|HGU09|0.206992457103|0
2009-08-21 14:00|2.875|2.874|2.8875|0.000348|65|2|18|0.009|0|0.0075|U|09|HGU09|0.207425344779|0
2009-08-21 14:30|2.88|2.8815|2.887|-0.000521|150|19|1|0.0095|0.0045|0|U|09|HGU09|0.207786084509|0
2009-08-21 15:00|2.8805|2.8935||-0.004493|29|40||0.0045|0.006||U|09|HGU09|0.207822158482|0
2009-08-21 15:30|2.884|2.8945||-0.003628|17|18||0.0055|0.0045||U|09|HGU09|0.208074676293|0
2009-08-21 16:00|2.8895|2.9||-0.003621|34|92||0.007|0.008||U|09|HGU09|0.208471489996|0
2009-08-23 17:00|2.8815|2.894||-0.004319|105|65||0.024|0.007||U|09|HGU09|0.207894306428|0
2009-08-23 17:30|2.8775|2.89||-0.004325|9|17||0.005|0.005||U|09|HGU09|0.207605714644|0
2009-08-23 18:00|2.8855|2.898||-0.004313|7|5||0.01|0.01||U|09|HGU09|0.208182898212|0
2009-08-23 18:30|2.876|2.889||-0.0045|15|10||0.01|0.0065||U|09|HGU09|0.207497492725|0
2009-08-23 19:00|2.895|2.905||-0.003442|108|97||0.0245|0.0215||U|09|HGU09|0.208868303699|0
2009-08-23 19:30|2.901|2.906|2.9135|-0.001721|96|8|56|0.0095|0.0005|0.01|U|09|HGU09|0.209301191375|0
2009-08-23 20:00|2.897|2.9095||-0.004296|135|111||0.016|0.0155||U|09|HGU09|0.209012599591|0
2009-08-23 20:30|2.893|2.9055||-0.004302|68|47||0.0055|0.0055||U|09|HGU09|0.208724007807|0
2009-08-23 21:00|2.887|2.8995|2.9|-0.004311|44|1|1|0.016|0|0|U|09|HGU09|0.208291120131|0
2009-08-23 21:30|2.8935|2.895|2.907|-0.000518|36|4|13|0.0075|0|0.007|U|09|HGU09|0.20876008178|0
2009-08-23 22:00|2.896|2.907||-0.003784|9|2||0.002|0||U|09|HGU09|0.208940451645|0
2009-08-23 22:30|2.895|2.906||-0.003785|17|9||0.0035|0.0015||U|09|HGU09|0.208868303699|0
2009-08-23 23:00|2.895|2.9065||-0.003957|13|4||0.002|0.0015||U|09|HGU09|0.208868303699|0
2009-08-23 23:30|2.897|2.909||-0.004125|159|50||0.012|0.009||U|09|HGU09|0.209012599591|0
2009-08-24 00:00|2.9|2.9135||-0.004634|103|23||0.0075|0.0065||U|09|HGU09|0.209229043429|0
2009-08-24 00:30|2.9065|2.907|2.918|-0.000172|120|7|35|0.014|0.001|0.013|U|09|HGU09|0.209698005078|0
2009-08-24 01:00|2.9135|2.9255||-0.004102|177|151||0.011|0.0105||U|09|HGU09|0.2102030407|0
2009-08-24 01:30|2.9085|2.921||-0.004279|180|96||0.0085|0.009||U|09|HGU09|0.20984230097|0
2009-08-24 02:00|2.9065|2.9175||-0.00377|312|83||0.012|0.0115||U|09|HGU09|0.209698005078|0
2009-08-24 02:30|2.9135|2.9235||-0.003421|144|50||0.01|0.0105||U|09|HGU09|0.2102030407|0
2009-08-24 03:00|2.9095|2.9215||-0.004107|238|126||0.012|0.012||U|09|HGU09|0.209914448916|0
2009-08-24 03:30|2.899|2.91||-0.00378|261|82||0.012|0.0115||U|09|HGU09|0.209156895483|0
2009-08-24 04:00|2.891|2.901||-0.003447|202|56||0.014|0.0105||U|09|HGU09|0.208579711915|0
2009-08-24 04:30|2.892|2.9045||-0.004304|274|54||0.0135|0.0115||U|09|HGU09|0.208651859861|0
2009-08-24 05:00|2.8945|2.9095||-0.005156|147|46||0.007|0.007||U|09|HGU09|0.208832229726|0
2009-08-24 05:30|2.896|2.909||-0.004469|145|42||0.0105|0.0095||U|09|HGU09|0.208940451645|0
2009-08-24 06:00|2.9035|2.9|2.9165|0.001207|200|5|81|0.0115|0.002|0.0095|U|09|HGU09|0.20948156124|0
2009-08-24 06:30|2.8855|2.898||-0.004313|173|53||0.0175|0.0155||U|09|HGU09|0.208182898212|0
2009-08-24 07:00|2.8745|2.888||-0.004675|1019|335||0.0245|0.0235||U|09|HGU09|0.207389270806|0
2009-08-24 07:30|2.8755|2.891||-0.005361|911|387||0.011|0.0105||U|09|HGU09|0.207461418752|0
2009-08-24 08:00|2.88|2.8835|2.9|-0.001214|4|643|220|0|0.0145|0.012|Q|09|HGQ09|0.206672046352|1
2009-08-24 08:30|2.8725|2.883|2.8855|-0.003642|5|1408|15|0.0025|0.0185|0.0105|Q|09|HGQ09|0.206133837898|0
2009-08-24 09:00|2.883|2.88|2.8965|0.001042|760|2|1|0.012|0.0095|0|U|09|HGU09|0.206133837898|1
2009-08-24 09:30|2.867|2.877|2.885|-0.003476|989|1|249|0.0185|0|0.0185|U|09|HGU09|0.204989841573|0
2009-08-24 10:00|2.8965|2.9025|2.9135|-0.002067|1750|2|599|0.049|0.0125|0.048|U|09|HGU09|0.207099084798|0
2009-08-24 10:30|2.9085|2.915|2.922|-0.00223|1722|3|1|0.025|0.0105|0|U|09|HGU09|0.207957082042|0
2009-08-24 11:00|2.91|2.911|2.926|-0.000344|5|537|196|0.003|0.0095|0.0095|Q|09|HGQ09|0.207600380358|1
2009-08-24 11:30|2.917|2.9195|2.93|-0.000856|695|1|1|0.0105|0|0|U|09|HGU09|0.208028275336|1
2009-08-24 12:00|2.89|2.9|2.906|-0.003448|1214|14|440|0.0275|0.0235|0.0275|U|09|HGU09|0.206102747933|0
2009-08-24 12:30|2.89|2.9|2.906|-0.003448|309|5|111|0.013|0.0075|0.014|U|09|HGU09|0.206102747933|0
2009-08-24 13:00|2.883|2.892|2.9|-0.003112|131|2|64|0.0105|0.0005|0.0095|U|09|HGU09|0.205603537125|0
2009-08-24 13:30|2.888|2.8885|2.898|-0.000173|19|3|3|0.0055|0.0035|0|U|09|HGU09|0.205960116274|0
2009-08-24 14:00|2.886|2.883|2.901|0.001041|90|3|77|0.014|0.0095|0.014|U|09|HGU09|0.205817484614|0
2009-08-24 14:30|2.89|2.8915|2.9055|-0.000519|77|1|86|0.013|0|0.0105|U|09|HGU09|0.206102747933|0
2009-08-24 15:00|2.8845|2.9||-0.005345|24|17||0.012|0.01||U|09|HGU09|0.20571051087|0
2009-08-24 15:30|2.876|2.8915||-0.005361|21|18||0.0085|0.0085||U|09|HGU09|0.205104326317|0
2009-08-24 16:00|2.8935||||2|||0|||Z|09|HGZ09|0.205246193394|1
2009-08-24 17:00|2.8795|2.895||-0.005354|6|9||0.0115|0.0115||U|09|HGU09|0.205246193394|1
2009-08-24 18:00|2.8695|2.8855||-0.005545|35|37||0.01|0.0095||U|09|HGU09|0.204533409253|0
2009-08-24 18:30|2.878|2.894||-0.005529|4|11||0.004|0.0045||U|09|HGU09|0.205139275773|0
2009-08-24 19:00|2.887|2.8945||-0.002591|9|8||0.005|0.008||U|09|HGU09|0.205780781499|0
2009-08-24 19:30|2.888|2.9045||-0.005681|20|30||0.01|0.01||U|09|HGU09|0.205852059913|0
2009-08-24 20:00|2.881|2.886|2.905|-0.001733|156|1|174|0.0165|0|0.017|U|09|HGU09|0.205353111015|0
2009-08-24 20:30|2.88|2.8975||-0.00604|19|13||0.004|0.004||U|09|HGU09|0.205281832601|0
2009-08-24 21:00|2.8895|2.8915|2.9105|-0.000692|63|2|51|0.0145|0.0045|0.016|U|09|HGU09|0.205958977535|0
2009-08-24 21:30|2.895|2.9|2.91|-0.001724|95|6|85|0.019|0.01|0.019|U|09|HGU09|0.206351008812|0
2009-08-24 22:00|2.8845|2.9005||-0.005516|19|5||0.0095|0.0055||U|09|HGU09|0.205602585464|0
2009-08-24 22:30|2.8785|2.897||-0.006386|34|12||0.0055|0.002||U|09|HGU09|0.20517491498|0
2009-08-24 23:00|2.8815|2.895||-0.004663|3|1||0.001|0||U|09|HGU09|0.205388750222|0
2009-08-24 23:30|2.878|2.88|2.902|-0.000694|70|1|17|0.011|0|0.011|U|09|HGU09|0.205139275773|0
2009-08-25 00:00|2.87|2.887||-0.005888|103|40||0.0115|0.0095||U|09|HGU09|0.20456904846|0
2009-08-25 00:30|2.8655|2.8745|2.874|-0.003131|298|11|2|0.02|0.008|0.014|U|09|HGU09|0.204248295596|0
2009-08-25 01:00|2.873|2.8765|2.8905|-0.001217|243|2|176|0.0155|0.0105|0.0165|U|09|HGU09|0.204782883702|0
2009-08-25 01:30|2.8735|2.8905||-0.005881|254|117||0.014|0.0135||U|09|HGU09|0.204818522909|0
2009-08-25 02:00|2.879|2.8945||-0.005355|186|88||0.014|0.0155||U|09|HGU09|0.205210554187|0
2009-08-25 02:30|2.8765|2.869|2.8855|0.002614|2|265|123|0.001|0.013|0.012|Q|09|HGQ09|0.203934413238|1
2009-08-25 03:00|2.867|2.8645|2.886|0.000873|373|1|120|0.015|0|0.0145|U|09|HGU09|0.20379224913|1
2009-08-25 03:30|2.8555|2.87|2.875|-0.005052|216|4|73|0.0145|0.0075|0.012|U|09|HGU09|0.202974805508|0
2009-08-25 04:00|2.856|2.866|2.872|-0.003489|251|12|125|0.01|0.006|0.01|U|09|HGU09|0.203010346535|0
2009-08-25 04:30|2.856|2.87||-0.004878|189|81||0.012|0.0115||U|09|HGU09|0.203010346535|0
2009-08-25 05:00|2.8615|2.878||-0.005733|94|33||0.0055|0.0065||U|09|HGU09|0.203401297832|0
2009-08-25 05:30|2.865|2.881||-0.005554|134|40||0.008|0.0075||U|09|HGU09|0.203650085022|0
2009-08-25 06:00|2.8585|2.8665|2.876|-0.002791|366|4|131|0.012|0.004|0.011|U|09|HGU09|0.20318805167|0
2009-08-25 06:30|2.874|2.8735|2.89|0.000174|286|1|60|0.015|0|0.014|U|09|HGU09|0.204289823509|0
2009-08-25 07:00|2.885|2.8905|2.8995|-0.001903|1088|1|246|0.021|0|0.0205|U|09|HGU09|0.205071726104|0
2009-08-25 07:30|2.877|2.8775|2.8935|-0.000174|1|710|1|0|0.0165|0|Q|09|HGQ09|0.204113944301|1
2009-08-25 08:00|2.878|2.887|2.895|-0.003117|992|13|240|0.0145|0.011|0.0125|U|09|HGU09|0.204149411537|1
2009-08-25 08:30|2.8805|2.885|2.898|-0.00156|1187|2|351|0.012|0.004|0.01|U|09|HGU09|0.204326747718|0
2009-08-25 09:00|2.87|2.864|2.88|0.002095|8|2286|13|0|0.035|0.0285|Q|09|HGQ09|0.203264390277|1
2009-08-25 09:30|2.8715|2.8755|2.8865|-0.001391|987|6|251|0.014|0.014|0.013|U|09|HGU09|0.203796681802|1
2009-08-25 10:00|2.877|2.885|2.8945|-0.002773|576|23|88|0.009|0.007|0.008|U|09|HGU09|0.20418702892|0
2009-08-25 10:30|2.867|2.884|2.8845|-0.005895|679|2|245|0.0145|0.002|0.0135|U|09|HGU09|0.203477306887|0
2009-08-25 11:00|2.86|2.87|2.888|-0.003484|4|655|297|0|0.019|0.019|Q|09|HGQ09|0.201784014458|1
2009-08-25 11:30|2.855|2.862|2.8735|-0.002446|632|1|282|0.02|0|0.019|U|09|HGU09|0.200729394174|1
2009-08-25 12:00|2.855|2.872|2.87|-0.005919|455|1|146|0.011|0|0.0105|U|09|HGU09|0.200729394174|0
2009-08-25 12:30|2.852|2.841|2.8485|0.003872|2|668|3|0|0.017|0.0015|Q|09|HGQ09|0.199331557167|1
2009-08-25 13:00|2.8475|2.8655||-0.006282|203|119||0.0165|0.0155||U|09|HGU09|0.199787613176|1
2009-08-25 13:30|2.8415|2.8415|2.86|0|86|1|32|0.0125|0|0.0105|U|09|HGU09|0.199366638398|0
2009-08-25 14:00|2.8525|2.872||-0.00679|90|71||0.0115|0.0145||U|09|HGU09|0.20013842549|0
2009-08-25 14:30|2.8425|2.86||-0.006119|58|32||0.0125|0.008||U|09|HGU09|0.199436800861|0
2009-08-25 15:00|2.84|2.8575||-0.006124|3|7||0.0015|0.005||U|09|HGU09|0.199261394704|0
2009-08-25 15:30|2.8305|2.857||-0.009275|41|43||0.0125|0.0125||U|09|HGU09|0.198594851306|0
2009-08-25 16:00|2.8285|2.8475||-0.006673|2|1||0.001|0||U|09|HGU09|0.19845452638|0
2009-08-25 17:00|2.8235|2.846||-0.007906|23|62||0.0035|0.01||U|09|HGU09|0.198103714066|0
2009-08-25 17:30|2.825|2.8425||-0.006157|13|12||0.005|0.0075||U|09|HGU09|0.19820895776|0
2009-08-25 18:00|2.822|2.8425||-0.007212|30|42||0.003|0.0045||U|09|HGU09|0.197998470371|0
2009-08-25 18:30|2.8265|2.83|2.85|-0.001237|20|1|55|0.01|0|0.01|U|09|HGU09|0.198314201454|0
2009-08-25 19:00|2.8375|2.853||-0.005433|38|31||0.006|0.006||U|09|HGU09|0.199085988547|0
2009-08-25 19:30|2.8445|2.8445|2.862|0|41|1|30|0.0105|0|0.0095|U|09|HGU09|0.199577125787|0
2009-08-25 20:00|2.852|2.8605|2.8685|-0.002972|272|2|114|0.011|0.005|0.012|U|09|HGU09|0.200103344259|0
2009-08-25 20:30|2.8605|2.8685|2.879|-0.002789|96|4|100|0.0165|0.005|0.0165|U|09|HGU09|0.200699725194|0
2009-08-25 21:00|2.863|2.8855||-0.007798|37|24||0.0115|0.0115||U|09|HGU09|0.200875131351|0
2009-08-25 21:30|2.8655|2.874|2.883|-0.002958|18|7|26|0.0035|0.001|0.004|U|09|HGU09|0.201050537508|0
2009-08-25 22:00|2.8755|2.8835|2.88|-0.002774|51|12|1|0.014|0.012|0|U|09|HGU09|0.201752162138|0
2009-08-25 22:30|2.8765|2.88|2.894|-0.001215|11|4|8|0.003|0.0005|0.002|U|09|HGU09|0.201822324601|0
2009-08-25 23:00|2.8725|2.878|2.89|-0.001911|14|1|15|0.0075|0|0.008|U|09|HGU09|0.201541674749|0
2009-08-25 23:30|2.873|2.8895||-0.00571|109|64||0.004|0.002||U|09|HGU09|0.20157675598|0
2009-08-26 00:00|2.8875|2.8925|2.9|-0.001729|159|8|2|0.016|0.0125|0|U|09|HGU09|0.202594111693|0
2009-08-26 00:30|2.889|2.8925|2.907|-0.00121|184|1|46|0.006|0|0.0075|U|09|HGU09|0.202699355387|0
2009-08-26 01:00|2.897|2.9015|2.915|-0.001551|181|2|73|0.012|0|0.0125|U|09|HGU09|0.203260655091|0
2009-08-26 01:30|2.89|2.899|2.9035|-0.003105|105|2|3|0.007|0|0|U|09|HGU09|0.20276951785|0
2009-08-26 02:00|2.899|2.8935|2.916|0.001901|284|1|99|0.0145|0|0.0135|U|09|HGU09|0.203400980016|0
2009-08-26 02:30|2.901|2.906|2.908|-0.001721|219|10|2|0.0145|0|0.0005|U|09|HGU09|0.203541304942|0
2009-08-26 03:00|2.898|2.9165||-0.006343|106|53||0.011|0.0095||U|09|HGU09|0.203330817553|0
2009-08-26 03:30|2.8935|2.907|2.912|-0.004644|119|1|69|0.01|0|0.011|U|09|HGU09|0.20301508647|0
2009-08-26 04:00|2.8965|2.907|2.9155|-0.003612|125|8|63|0.01|0|0.01|U|09|HGU09|0.203225573859|0
2009-08-26 04:30|2.896|2.914||-0.006177|122|117||0.0065|0.0065||U|09|HGU09|0.203190492628|0
2009-08-26 05:00|2.8825|2.8935|2.897|-0.003802|189|15|3|0.0225|0.016|0|U|09|HGU09|0.202243299378|0
2009-08-26 05:30|2.8795|2.891|2.8975|-0.003978|208|1|102|0.009|0|0.009|U|09|HGU09|0.202032811989|0
2009-08-26 06:00|2.867|2.8805|2.8855|-0.004687|484|5|116|0.021|0.001|0.02|U|09|HGU09|0.201155781203|0
2009-08-26 06:30|2.869|2.8765|2.887|-0.002607|587|5|346|0.012|0.0055|0.0105|U|09|HGU09|0.201296106129|0
2009-08-26 07:00|2.8705|2.8715|2.879|-0.000348|6|973|68|0|0.016|0.0145|Q|09|HGQ09|0.200876228974|1
2009-08-26 07:30|2.87|2.8745|2.893|-0.001565|1|1110|404|0|0.015|0.016|Q|09|HGQ09|0.200841239211|0
2009-08-26 08:00|2.85|2.851|2.861|-0.000351|18|1121|12|0.014|0.03|0.019|Q|09|HGQ09|0.199441648693|0
2009-08-26 08:30|2.8375|2.84|2.8445|-0.00088|4|1744|27|0|0.0245|0.018|Q|09|HGQ09|0.19856690462|0
2009-08-26 09:00|2.8475|2.86|2.868|-0.004371|1899|19|499|0.026|0.012|0.0245|U|09|HGU09|0.199091289051|1
2009-08-26 09:30|2.8495|2.855|2.8605|-0.001926|1|1207|14|0|0.021|0.0105|Q|09|HGQ09|0.198360359494|1
2009-08-26 10:00|2.856|2.858|2.877|-0.0007|743|19|232|0.017|0.016|0.0165|U|09|HGU09|0.198429837728|1
2009-08-26 10:30|2.857|2.868|2.8765|-0.003835|540|28|203|0.0155|0.014|0.0155|U|09|HGU09|0.198499315963|0
2009-08-26 11:00|2.861|2.867|2.8795|-0.002093|383|8|130|0.007|0.0055|0.006|U|09|HGU09|0.198777228901|0
2009-08-26 11:30|2.8545|2.8565|2.864|-0.0007|12|473|26|0.0025|0.012|0.0085|Q|09|HGQ09|0.197910568503|1
2009-08-26 12:00|2.851|2.861|2.8705|-0.003495|410|5|199|0.011|0.0025|0.012|U|09|HGU09|0.197529504919|1
2009-08-26 12:30|2.8565|2.862|2.8765|-0.001922|141|2|70|0.0065|0|0.006|U|09|HGU09|0.197910568503|0
2009-08-26 13:00|2.859|2.864|2.8785|-0.001746|80|14|41|0.0055|0.0035|0.0055|U|09|HGU09|0.198083779223|0
2009-08-26 13:30|2.8625|2.8695|2.881|-0.002439|60|12|46|0.008|0.0055|0.0085|U|09|HGU09|0.19832627423|0
2009-08-26 14:00|2.869|2.8755|2.887|-0.00226|61|19|89|0.015|0.0125|0.0145|U|09|HGU09|0.198776622102|0
2009-08-26 14:30|2.866|2.8765|2.8845|-0.00365|42|22|40|0.005|0.003|0.0045|U|09|HGU09|0.198568769238|0
2009-08-26 15:00|2.875|2.877|2.895|-0.000695|45|1|64|0.0095|0|0.0105|U|09|HGU09|0.19919232783|0
2009-08-26 15:30|2.8705|2.877|2.8875|-0.002259|9|1|5|0.0065|0|0.0055|U|09|HGU09|0.198880548534|0
2009-08-26 17:00|2.8675|2.886||-0.00641|8|17||0.0035|0.0075||U|09|HGU09|0.19867269567|0
2009-08-26 17:30|2.864|2.882||-0.006246|10|8||0.003|0.0025||U|09|HGU09|0.198430200662|0
2009-08-26 18:00|2.881||||1|||0|||Z|09|HGZ09|0.198361349101|1
2009-08-26 18:30|2.8615|2.8815||-0.006941|8|4||0.0105|0.0055||U|09|HGU09|0.198361349101|1
2009-08-26 19:00|2.86|2.879||-0.0066|39|31||0.007|0.003||U|09|HGU09|0.198257367964|0
2009-08-26 19:30|2.871|2.876|2.89|-0.001739|26|4|14|0.011|0.0025|0.01|U|09|HGU09|0.199019896302|0
2009-08-26 20:00|2.853|2.86|2.87|-0.002448|185|6|178|0.0305|0.022|0.0305|U|09|HGU09|0.197772122657|0
2009-08-26 20:30|2.858|2.8685|2.876|-0.00366|64|2|134|0.0145|0.0025|0.0145|U|09|HGU09|0.198118726447|0
2009-08-26 21:00|2.8665|2.88|2.884|-0.004688|56|5|30|0.01|0.005|0.01|U|09|HGU09|0.198707952891|0
2009-08-26 21:30|2.872|2.891||-0.006572|16|5||0.006|0.0045||U|09|HGU09|0.19908921706|0
2009-08-26 22:00|2.8675|2.8885||-0.00727|10|15||0.007|0.0065||U|09|HGU09|0.198777273649|0
2009-08-26 22:30|2.8565|2.876||-0.00678|17|29||0.01|0.011||U|09|HGU09|0.19801474531|0
2009-08-26 23:00|2.8575|2.876||-0.006433|14|23||0.003|0.004||U|09|HGU09|0.198084066068|0
2009-08-26 23:30|2.856|2.876||-0.006954|32|23||0.0055|0.0045||U|09|HGU09|0.197980084931|0
2009-08-27 00:00|2.85|2.8685||-0.006449|36|26||0.0075|0.0075||U|09|HGU09|0.197564160383|0
2009-08-27 00:30|2.862|2.8685|2.881|-0.002266|74|2|99|0.012|0|0.0125|U|09|HGU09|0.19839600948|0
2009-08-27 01:00|2.8575|2.878||-0.007123|60|45||0.009|0.009||U|09|HGU09|0.198084066068|0
2009-08-27 01:30|2.858|2.877||-0.006604|28|19||0.0055|0.0055||U|09|HGU09|0.198118726447|0
2009-08-27 02:00|2.862|2.868|2.881|-0.002092|265|1|136|0.017|0|0.018|U|09|HGU09|0.19839600948|0
2009-08-27 02:30|2.848|2.8665|2.8685|-0.006454|129|1|81|0.0155|0|0.014|U|09|HGU09|0.197425518867|0
2009-08-27 03:00|2.8405|2.848|2.861|-0.002633|183|10|103|0.011|0|0.0105|U|09|HGU09|0.196905613182|0
2009-08-27 03:30|2.842|2.862||-0.006988|102|34||0.0055|0.006||U|09|HGU09|0.197009594319|0
2009-08-27 04:00|2.841|2.8625||-0.007511|89|30||0.005|0.0045||U|09|HGU09|0.196940273561|0
2009-08-27 04:30|2.842|2.8495|2.862|-0.002632|68|10|31|0.0075|0.0025|0.007|U|09|HGU09|0.197009594319|0
2009-08-27 05:00|2.849|2.869||-0.006971|117|50||0.0105|0.009||U|09|HGU09|0.197494839625|0
2009-08-27 05:30|2.847|2.8575|2.867|-0.003675|80|1|35|0.009|0|0.0085|U|09|HGU09|0.197356198109|0
2009-08-27 06:00|2.857|2.864|2.8785|-0.002444|157|13|46|0.0135|0.01|0.0145|U|09|HGU09|0.198049405689|0
2009-08-27 06:30|2.8555|2.8595|2.876|-0.001399|190|1|72|0.0115|0|0.01|U|09|HGU09|0.197945424552|0
2009-08-27 07:00|2.868|2.876|2.887|-0.002782|462|11|211|0.0165|0.012|0.016|U|09|HGU09|0.198811934028|0
2009-08-27 07:30|2.869|2.8785|2.89|-0.0033|1505|6|678|0.019|0.014|0.018|U|09|HGU09|0.198881254786|0
2009-08-27 08:00|2.87|2.864|2.8755|0.002095|1|892|14|0|0.019|0.016|Q|09|HGQ09|0.198293972984|1
2009-08-27 08:30|2.855|2.849|2.8575|0.002106|1|1137|41|0|0.0215|0.015|Q|09|HGQ09|0.197257593335|0
2009-08-27 09:00|2.843|2.8505|2.8665|-0.002631|1314|15|470|0.012|0.0055|0.011|U|09|HGU09|0.196842168428|1
2009-08-27 09:30|2.8335|2.841|2.8565|-0.00264|761|6|304|0.0185|0.0115|0.017|U|09|HGU09|0.196184412325|0
2009-08-27 10:00|2.8315|2.84|2.8475|-0.002993|1193|16|2|0.0165|0.008|0.0005|U|09|HGU09|0.196045937356|0
2009-08-27 10:30|2.846|2.8375|2.867|0.002996|678|4|474|0.0195|0.006|0.0195|U|09|HGU09|0.197049880881|0
2009-08-27 11:00|2.8555|2.862|2.878|-0.002271|667|7|387|0.012|0.0095|0.011|U|09|HGU09|0.197707636984|0
2009-08-27 11:30|2.8495|2.8575|2.865|-0.0028|565|21|3|0.0105|0.0085|0.001|U|09|HGU09|0.197292212077|0
2009-08-27 12:00|2.853|2.861|2.866|-0.002796|306|4|1|0.007|0.0025|0|U|09|HGU09|0.197534543273|0
2009-08-27 12:30|2.86|2.869|2.8845|-0.003137|194|3|164|0.0095|0.005|0.01|U|09|HGU09|0.198019205664|0
2009-08-27 13:00|2.863|2.872|2.8895|-0.003134|113|6|134|0.01|0.0035|0.01|U|09|HGU09|0.198226918117|0
2009-08-27 13:30|2.873|2.881|2.8975|-0.002777|105|8|198|0.0105|0.009|0.0105|U|09|HGU09|0.198919292962|0
2009-08-27 14:00|2.869|2.8845|2.894|-0.005374|18|7|105|0.007|0.0025|0.0065|U|09|HGU09|0.198642343024|0
2009-08-27 14:30|2.8755|2.8845|2.9|-0.00312|50|3|83|0.0125|0.0045|0.014|U|09|HGU09|0.199092386674|0
2009-08-27 15:00|2.871|2.887|2.895|-0.005542|16|1|25|0.0085|0|0.01|U|09|HGU09|0.198780817993|0
2009-08-27 15:30|2.8705|2.894||-0.00812|5|7||0.0025|0.0035||U|09|HGU09|0.198746199251|0
2009-08-27 16:00|2.862|2.876|2.886|-0.004868|20|1|41|0.007|0|0.0065|U|09|HGU09|0.198157680633|0
2009-08-27 17:00|2.867|2.8915||-0.008473|22|15||0.008|0.0065||U|09|HGU09|0.198503868055|0
2009-08-27 17:30|2.861|2.886||-0.008663|30|26||0.0035|0.004||U|09|HGU09|0.198088443148|0
2009-08-27 18:00|2.8765|2.901||-0.008445|6|41||0.0095|0.0135||U|09|HGU09|0.199161624158|0
2009-08-27 18:30|2.899||||5|||0.013|||Z|09|HGZ09|0.199024318661|1
2009-08-27 19:00|2.886|2.898|2.909|-0.004141|41|1|88|0.0145|0|0.024|U|09|HGU09|0.199024318661|1
2009-08-27 19:30|2.906|2.901|2.9095|0.001724|112|3|1|0.019|0.006|0|U|09|HGU09|0.200403558568|0
2009-08-27 20:00|2.9085|2.9125|2.931|-0.001373|116|1|151|0.0105|0|0.012|U|09|HGU09|0.200575963557|0
2009-08-27 20:30|2.9015|2.9185|2.9265|-0.005825|9|2|28|0.008|0.0005|0.0075|U|09|HGU09|0.200093229589|0
2009-08-27 21:00|2.903|2.915|2.926|-0.004117|14|1|26|0.006|0|0.006|U|09|HGU09|0.200196672582|0
2009-08-27 21:30|2.897|2.906|2.9165|-0.003097|17|3|1|0.009|0.0055|0|U|09|HGU09|0.19978290061|0
2009-08-27 22:00|2.9015|2.9255||-0.008204|20|33||0.003|0.0045||U|09|HGU09|0.200093229589|0
2009-08-27 22:30|2.8985|2.9075|2.92|-0.003095|25|1|54|0.0095|0|0.0095|U|09|HGU09|0.199886343603|0
2009-08-27 23:00|2.8995|2.9065|2.9225|-0.002408|7|1|31|0.003|0|0.003|U|09|HGU09|0.199955305598|0
2009-08-27 23:30|2.895|2.905|2.921|-0.003442|87|5|116|0.005|0.0005|0.0055|U|09|HGU09|0.199644976619|0
2009-08-28 00:00|2.8955|2.903|2.9195|-0.002584|26|15|79|0.0025|0|0.0035|U|09|HGU09|0.199679457617|0
2009-08-28 00:30|2.901|2.9095|2.9255|-0.002921|96|3|85|0.0175|0.008|0.017|U|09|HGU09|0.200058748591|0
2009-08-28 01:00|2.9035|2.9285||-0.008537|32|55||0.0045|0.005||U|09|HGU09|0.20023115358|0
2009-08-28 01:30|2.906|2.916|2.9295|-0.003429|158|1|217|0.009|0|0.0125|U|09|HGU09|0.200403558568|0
2009-08-28 02:00|2.9085|2.925|2.9325|-0.005641|200|3|255|0.0115|0|0.011|U|09|HGU09|0.200575963557|0
2009-08-28 02:30|2.901|2.909|2.925|-0.00275|47|11|81|0.0075|0.0075|0.0095|U|09|HGU09|0.200058748591|0
2009-08-28 03:00|2.9055|2.915|2.93|-0.003259|148|5|142|0.012|0|0.0135|U|09|HGU09|0.200369077571|0
2009-08-28 03:30|2.918|2.9275|2.941|-0.003245|77|5|104|0.013|0.0025|0.0115|U|09|HGU09|0.201231102513|0
2009-08-28 04:00|2.9185|2.93|2.943|-0.003925|242|8|271|0.008|0.0025|0.0075|U|09|HGU09|0.20126558351|0
2009-08-28 04:30|2.9175|2.9415||-0.008159|78|71||0.0075|0.008||U|09|HGU09|0.201196621515|0
2009-08-28 05:00|2.92|2.929|2.9445|-0.003073|118|1|126|0.008|0|0.007|U|09|HGU09|0.201369026504|0
2009-08-28 05:30|2.9295|2.942|2.9515|-0.004249|99|7|190|0.0105|0.003|0.0085|U|09|HGU09|0.20202416546|0
2009-08-28 06:00|2.937|2.9505|2.958|-0.004575|418|36|5|0.015|0.014|0|U|09|HGU09|0.202541380425|0
2009-08-28 06:30|2.936|2.95|2.954|-0.004746|145|1|4|0.0105|0|0.006|U|09|HGU09|0.20247241843|0
2009-08-28 07:00|2.9645|2.975|2.9825|-0.003529|852|21|21|0.0345|0.0175|0.02|U|09|HGU09|0.204437835298|0
2009-08-28 07:30|2.947|2.968|2.97|-0.007075|987|10|18|0.021|0.0015|0.0125|U|09|HGU09|0.203231000379|0
2009-08-28 08:00|2.9525|2.962|2.9775|-0.003207|431|4|544|0.012|0.01|0.0135|U|09|HGU09|0.203610291353|0
2009-08-28 08:30|2.9425|2.9485|2.968|-0.002035|947|4|1275|0.0185|0.01|0.0185|U|09|HGU09|0.2029206714|0
2009-08-28 09:00|2.932|2.951|2.955|-0.006438|588|4|14|0.018|0.0025|0.0055|U|09|HGU09|0.202196570448|0
2009-08-28 09:30|2.9435|2.955|2.95|-0.003892|490|1|5|0.014|0|0|U|09|HGU09|0.202989633395|0
2009-08-28 10:00|2.9335|2.9525|2.961|-0.006435|388|4|3|0.0165|0.003|0.0005|U|09|HGU09|0.202300013441|0
2009-08-28 10:30|2.9315|2.9455|2.958|-0.004753|289|1|552|0.011|0|0.012|U|09|HGU09|0.20216208945|0
2009-08-28 11:00|2.917|2.93|2.945|-0.004437|347|3|786|0.0145|0.0035|0.015|U|09|HGU09|0.201162140517|0
2009-08-28 11:30|2.921|2.936|2.9425|-0.005109|232|2|3|0.015|0.0045|0.0085|U|09|HGU09|0.201437988499|0
2009-08-28 12:00|2.9355|2.949|2.944|-0.004578|142|4|1|0.016|0.006|0|U|09|HGU09|0.202437937432|0
2009-08-28 12:30|2.939|2.966||-0.009103|57|129||0.0065|0.0065||U|09|HGU09|0.202679304416|0
2009-08-28 13:00|2.9345|2.9535|2.963|-0.006433|46|2|89|0.008|0.001|0.01|U|09|HGU09|0.202368975437|0
2009-08-28 13:30|2.9335|2.9585|2.963|-0.00845|20|11|52|0.003|0|0.0035|U|09|HGU09|0.202300013441|0
2009-08-28 14:00|2.9355|2.9465|2.9625|-0.003733|25|3|58|0.0065|0.003|0.007|U|09|HGU09|0.202437937432|0
2009-08-28 14:30|2.9385|2.965|2.9535|-0.008938|38|49|4|0.0055|0.0085|0.0045|U|09|HGU09|0.202644823418|0
2009-08-28 15:00|2.9435|2.954|2.965|-0.003555|21|3|35|0.0055|0|0.005|U|09|HGU09|0.202989633395|0
2009-08-28 15:30|2.939|2.968||-0.009771|4|12||0.004|0.0045||U|09|HGU09|0.202679304416|0
2009-08-28 16:00|2.9425|2.9695||-0.009092|2|17||0.0005|0.005||U|09|HGU09|0.2029206714|0
2009-08-30 17:00|2.9455|2.968|2.9705|-0.007581|5|1|51|0.003|0|0.0105|U|09|HGU09|0.203127557386|0
2009-08-30 17:30|2.9475|2.971||-0.00791|4|17||0.0015|0.007||U|09|HGU09|0.203265481376|0
2009-08-30 18:00|2.95|2.9765||-0.008903|6|16||0.0065|0.01||U|09|HGU09|0.203437886365|0
2009-08-30 18:30|2.9495|2.975||-0.008571|3|16||0.0005|0.002||U|09|HGU09|0.203403405367|0
2009-08-30 19:00|2.9575|2.983||-0.008548|11|55||0.0165|0.0165||U|09|HGU09|0.20395510133|0
2009-08-30 19:30|2.9575|2.9665|2.98|-0.003034|2|1|47|0.0015|0|0.009|U|09|HGU09|0.20395510133|0
2009-08-30 20:00|2.905|2.921|2.925|-0.005478|62|7|364|0.0465|0.0435|0.054|U|09|HGU09|0.200334596573|0
2009-08-30 20:30|2.9045|2.9055|2.9325|-0.000344|7|22|208|0.0115|0.0055|0.015|U|09|HGU09|0.200300115575|0
2009-08-30 21:00|2.875|2.89|2.903|-0.00519|44|11|238|0.03|0.0125|0.0365|U|09|HGU09|0.198265736712|0
2009-08-30 21:30|2.8705|2.8815|2.892|-0.003817|14|3|183|0.014|0.0015|0.0235|U|09|HGU09|0.197955407732|0
2009-08-30 22:00|2.8505|2.853|2.872|-0.000876|11|2|337|0.03|0|0.0355|U|09|HGU09|0.196576167825|0
2009-08-30 22:30|2.886|2.9|2.885|-0.004828|2|3|4|0.0275|0.0375|0.0095|U|09|HGU09|0.199024318661|0
2009-08-30 23:00|2.8745|2.8985||-0.00828|16|74||0.017|0.0215||U|09|HGU09|0.198231255714|0
2009-08-30 23:30|2.894|2.9175||-0.008055|59|174||0.017|0.018||U|09|HGU09|0.199576014624|0
2009-08-31 00:00|2.885|2.89|2.912|-0.00173|92|1|160|0.0145|0|0.014|U|09|HGU09|0.198955356665|0
2009-08-31 00:30|2.8765|2.8855|2.899|-0.003119|62|2|250|0.012|0.0025|0.016|U|09|HGU09|0.198369179705|0
2009-08-31 01:00|2.874|2.8845|2.897|-0.00364|24|2|104|0.0045|0.0005|0.0085|U|09|HGU09|0.198196774716|0
2009-08-31 01:30|2.8765|2.8825|2.8975|-0.002082|77|2|141|0.006|0.0025|0.0055|U|09|HGU09|0.198369179705|0
2009-08-31 02:00|2.876|2.898||-0.007591|23|180||0.0095|0.01||U|09|HGU09|0.198334698707|0
2009-08-31 02:30|2.877|2.899||-0.007589|14|108||0.005|0.008||U|09|HGU09|0.198403660702|0
2009-08-31 03:00|2.8675|2.8805|2.89|-0.004513|95|2|202|0.013|0|0.013|U|09|HGU09|0.197748521746|0
2009-08-31 03:30|2.8675|2.876|2.892|-0.002955|35|1|140|0.004|0|0.0055|U|09|HGU09|0.197748521746|0
2009-08-31 04:00|2.8625|2.876|2.886|-0.004694|42|21|234|0.0085|0.0005|0.009|U|09|HGU09|0.197403711769|0
2009-08-31 04:30|2.8575|2.869|2.8815|-0.004008|54|2|1|0.0075|0|0|U|09|HGU09|0.197058901792|0
2009-08-31 05:00|2.8645|2.889||-0.00848|22|204||0.012|0.0145||U|09|HGU09|0.19754163576|0
2009-08-31 05:30|2.875|2.88|2.8915|-0.001736|22|1|1|0.0105|0|0|U|09|HGU09|0.198265736712|0
2009-08-31 06:00|2.882|2.885|2.9075|-0.00104|46|1|199|0.012|0|0.013|U|09|HGU09|0.198748470679|0
2009-08-31 06:30|2.87|2.896||-0.008978|123|293||0.0225|0.0205||U|09|HGU09|0.197920926735|0
2009-08-31 07:00|2.8275|2.8525|2.84|-0.008764|298|4|2|0.0505|0.025|0|U|09|HGU09|0.194990041931|0
2009-08-31 07:30|2.8455|2.844|2.8645|0.000527|104|10|975|0.0225|0.0115|0.024|U|09|HGU09|0.196231357848|0
2009-08-31 08:00|2.821|2.8305|2.855|-0.003356|271|21|1|0.0295|0.0165|0|U|09|HGU09|0.194541788961|0
2009-08-31 08:30|2.837|2.84|2.8475|-0.001056|100|16|2|0.025|0.012|0|U|09|HGU09|0.195645180887|0
2009-08-31 09:00|2.82|2.8275|2.842|-0.002653|138|7|1168|0.025|0.019|0.028|U|09|HGU09|0.194472826966|0
2009-08-31 09:30|2.8215|2.8295|2.8405|-0.002827|54|9|787|0.016|0.0125|0.017|U|09|HGU09|0.194576269959|0
2009-08-31 10:00|2.8005|2.8075|2.819|-0.002493|220|21|1614|0.024|0.0215|0.0255|U|09|HGU09|0.193128068056|0
2009-08-31 10:30|2.804|2.8145|2.8205|-0.003731|20|10|8|0.008|0.0125|0.0005|U|09|HGU09|0.19336943504|0
2009-08-31 11:00|2.793|2.799|2.8105|-0.002144|142|10|1238|0.0165|0.0165|0.019|U|09|HGU09|0.192610853091|0
2009-08-31 11:30|2.8085|2.814|2.818|-0.001955|125|7|1|0.028|0.021|0.012|U|09|HGU09|0.193679764019|0
2009-08-31 12:00|2.819|2.8135|2.839|0.001955|87|2|1062|0.014|0.0065|0.0145|U|09|HGU09|0.19440386497|0
2009-08-31 12:30|2.823|2.843||-0.007035|110|302||0.012|0.0105||U|09|HGU09|0.194679712952|0
2009-08-31 13:00|2.8165|2.8275|2.84|-0.00389|28|3|86|0.0075|0.001|0.009|U|09|HGU09|0.194231459982|0
2009-08-31 13:30|2.816|2.8225|2.8335|-0.002303|7|1|72|0.002|0|0.0055|U|09|HGU09|0.194196978984|0
2009-08-31 14:00|2.814|2.8225|2.8375|-0.003012|2|4|33|0.003|0|0.0065|U|09|HGU09|0.194059054993|0
2009-08-31 14:30|2.8205|2.8395||-0.006691|13|95||0.0055|0.005||U|09|HGU09|0.194507307963|0
2009-08-31 15:00|2.8225|2.839||-0.005812|5|30||0.0025|0.0045||U|09|HGU09|0.194645231954|0
2009-08-31 15:30|2.812|2.83||-0.00636|4|13||0.005|0.0085||U|09|HGU09|0.193921131003|0
2009-08-31 16:00|2.817|2.8385||-0.007574|1|6||0|0.0035||U|09|HGU09|0.19426594098|0
2009-08-31 17:00|2.8215|2.84||-0.006514|8|33||0.007|0.01||U|09|HGU09|0.194576269959|0
2009-08-31 17:30|2.821|2.8355||-0.005114|3|9||0.0005|0.0045||U|09|HGU09|0.194541788961|0
2009-08-31 18:00|2.8445||||33|||0.0055|||Z|09|HGZ09|0.195159273038|1
2009-08-31 18:30|2.83|2.836|2.8505|-0.002116|6|2|81|0.0025|0|0.0115|U|09|HGU09|0.195159273038|1
2009-08-31 19:00|2.8425|2.8665||-0.008373|77|258||0.0125|0.023||U|09|HGU09|0.196021283962|0
2009-08-31 19:30|2.842|2.8635||-0.007508|3|108||0.0035|0.006||U|09|HGU09|0.195986803525|0
2009-08-31 20:00|2.8555|2.863|2.878|-0.00262|121|18|481|0.02|0.018|0.022|U|09|HGU09|0.196917775322|0
2009-08-31 20:30|2.8535|2.8665|2.8755|-0.004535|35|6|178|0.0095|0|0.013|U|09|HGU09|0.196779853574|0
2009-08-31 21:00|2.849|2.861|2.871|-0.004194|24|1|176|0.007|0|0.011|U|09|HGU09|0.196469529642|0
2009-08-31 21:30|2.8495|2.877||-0.009559|12|106||0.0065|0.012||U|09|HGU09|0.196504010079|0
2009-08-31 22:00|2.851|2.852|2.8765|-0.000351|21|1|84|0.006|0|0.011|U|09|HGU09|0.196607451389|0
2009-08-31 22:30|2.8615|2.878||-0.005733|2|46||0.0015|0.0105||U|09|HGU09|0.197331540565|0
2009-08-31 23:00|2.86|2.8815||-0.007461|1|16||0|0.003||U|09|HGU09|0.197228099254|0
2009-08-31 23:30|2.8575|2.866|2.88|-0.002966|10|2|264|0.0025|0.005|0.0085|U|09|HGU09|0.19705569707|0
2009-09-01 00:00|2.87|2.877|2.8895|-0.002433|40|5|333|0.0155|0.0035|0.0165|U|09|HGU09|0.197917707993|0
2009-09-01 00:30|2.8695|2.8835|2.889|-0.004855|2|2|175|0|0.0005|0.008|U|09|HGU09|0.197883227556|0
2009-09-01 01:00|2.8625|2.8825||-0.006938|11|136||0.009|0.0125||U|09|HGU09|0.197400501439|0
2009-09-01 01:30|2.8725|2.8625|2.8895|0.003493|10|3|235|0.0165|0.0005|0.018|U|09|HGU09|0.198090110178|0
2009-09-01 02:00|2.875|2.882|2.884|-0.002429|8|7|12|0.008|0.009|0|U|09|HGU09|0.198262512362|0
2009-09-01 02:30|2.866|2.878|2.89|-0.00417|8|1|231|0.0045|0|0.009|U|09|HGU09|0.197641864497|0
2009-09-01 03:00|2.842|2.8615|2.862|-0.006815|26|2|479|0.0245|0|0.028|U|09|HGU09|0.195986803525|0
2009-09-01 03:30|2.8455|2.8585|2.8705|-0.004548|50|2|445|0.014|0.006|0.0175|U|09|HGU09|0.196228166583|0
2009-09-01 04:00|2.8485|2.863||-0.005065|38|206||0.005|0.012||U|09|HGU09|0.196435049205|0
2009-09-01 04:30|2.8415|2.863||-0.00751|5|173||0.0055|0.0075||U|09|HGU09|0.195952323088|0
2009-09-01 05:00|2.8385|2.8585||-0.006997|9|173||0.0045|0.012||U|09|HGU09|0.195745440466|0
2009-09-01 05:30|2.827|2.84|2.8445|-0.004577|18|1|453|0.013|0|0.014|U|09|HGU09|0.194952390417|0
2009-09-01 06:00|2.8165|2.8305|2.8265|-0.004946|54|1|3|0.012|0|0.001|U|09|HGU09|0.194228301241|0
2009-09-01 06:30|2.831|2.8405|2.853|-0.003344|17|13|353|0.01|0.0015|0.0145|U|09|HGU09|0.195228233912|0
2009-09-01 07:00|2.8445|2.853|2.8595|-0.002979|69|60|2|0.023|0.0185|0.005|U|09|HGU09|0.196159205709|0
2009-09-01 07:30|2.83|2.851|2.858|-0.007366|29|650|2|0.0115|0.015|0.001|U|09|HGU09|0.195159273038|0
2009-09-01 08:00|2.8405|2.8595||-0.006645|16|707||0.0115|0.013||U|09|HGU09|0.195883362214|0
2009-09-01 08:30|2.8695|2.8815|2.8765|-0.004164|72|12|2|0.033|0.0135|0.0055|U|09|HGU09|0.197883227556|0
2009-09-01 09:00|2.87|2.8695|2.8955|0.000174|48|8|1|0.0195|0.0235|0|U|09|HGU09|0.197917707993|0
2009-09-01 09:30|2.8485|2.855|2.8705|-0.002277|65|4|1345|0.0245|0.019|0.0285|U|09|HGU09|0.196435049205|0
2009-09-01 10:00|2.81|2.8215|2.833|-0.004076|64|30|2412|0.0375|0.031|0.041|U|09|HGU09|0.193780055561|0
2009-09-01 10:30|2.7955|2.803|2.81|-0.002676|52|19|2|0.02|0.0205|0.0125|U|09|HGU09|0.19278012289|0
2009-09-01 11:00|2.7805|2.79|2.7955|-0.003405|50|50|9|0.0145|0.018|0.0155|U|09|HGU09|0.191745709782|0
2009-09-01 11:30|2.799|2.802|2.818|-0.001071|24|20|1145|0.0175|0.015|0.021|U|09|HGU09|0.193021485948|0
2009-09-01 12:00|2.8015|2.8035|2.814|-0.000713|39|11|2|0.009|0.005|0|U|09|HGU09|0.193193888133|0
2009-09-01 12:30|2.795|2.8045|2.821|-0.003387|34|2|406|0.006|0.0015|0.0095|U|09|HGU09|0.192745642453|0
2009-09-01 13:00|2.796|2.803|2.8145|-0.002497|2|1|5|0.004|0|0|U|09|HGU09|0.192814603327|0
2009-09-01 13:30|2.792|2.8155||-0.008347|17|53||0.006|0.006||U|09|HGU09|0.192538759831|0
2009-09-01 14:00|2.792|2.804|2.8165|-0.00428|2|4|27|0|0.001|0.0035|U|09|HGU09|0.192538759831|0
2009-09-01 14:30|2.7885|2.811||-0.008004|13|153||0.0085|0.0095||U|09|HGU09|0.192297396773|0
2009-09-01 15:00|2.782|2.804||-0.007846|18|79||0.0055|0.011||U|09|HGU09|0.191849151093|0
2009-09-01 15:30|2.8035||||14|||0.002|||Z|09|HGZ09|0.191814941187|1
2009-09-01 16:00|2.7985||||20|||0.004|||Z|09|HGZ09|0.19147284213|0
2009-09-01 17:00|2.7695|2.74|2.74|0.010766|68|3|3|0.0495|0.03|0.051|U|09|HGU09|0.19147284213|1
2009-09-01 17:30|2.793||||28|||0.002|||Z|09|HGZ09|0.195176513894|1
2009-09-01 18:00|2.792||||22|||0.003|||Z|09|HGZ09|0.195106633295|0
2009-09-01 18:30|2.78|2.8||-0.007143|1|48||0|0.009||V|09|HGV09|0.195106633295|1
2009-09-01 19:00|2.781|2.785|2.8|-0.001436|6|3|89|0.004|0.0005|0.008|U|09|HGU09|0.193782695426|1
2009-09-01 19:30|2.7815|2.797||-0.005542|3|34||0|0.0065||U|09|HGU09|0.193817535896|0
2009-09-01 20:00|2.7865|2.7985||-0.004288|5|136||0.012|0.018||U|09|HGU09|0.194165940598|0
2009-09-01 20:30|2.7885|2.7965|2.8065|-0.002861|5|2|108|0.0055|0.001|0.011|U|09|HGU09|0.194305302479|0
2009-09-01 21:00|2.7835|2.792|2.806|-0.003044|1|1|89|0|0|0.004|U|09|HGU09|0.193956897777|0
2009-09-01 21:30|2.7745|2.8||-0.009107|2|69||0|0.011||U|09|HGU09|0.193329769313|0
2009-09-01 22:00|2.745|2.7625|2.773|-0.006335|13|5|345|0.028|0.0125|0.0395|U|09|HGU09|0.191274181569|0
2009-09-01 22:30|2.7505|2.7625|2.7705|-0.004344|4|4|88|0.004|0.0005|0.006|U|09|HGU09|0.191657426742|0
2009-09-01 23:00|2.773||||69|||0.011|||Z|09|HGZ09|0.192385898409|1
2009-09-01 23:30|2.77|2.782||-0.004313|1|252||0|0.011||V|09|HGV09|0.192385898409|1
2009-09-02 00:00|2.746|2.7705||-0.008843|2|139||0.001|0.016||U|09|HGU09|0.189896361262|1
2009-09-02 00:30|2.7635|2.7835||-0.007185|4|180||0.0155|0.0205||U|09|HGU09|0.191106552931|0
2009-09-02 01:00|2.7605|2.7675|2.789|-0.002529|7|1|204|0.0015|0|0.0095|U|09|HGU09|0.190899091502|0
2009-09-02 01:30|2.7585|2.7825||-0.008625|5|265||0.0085|0.013||U|09|HGU09|0.190760783883|0
2009-09-02 02:00|2.742|2.7475|2.7655|-0.002002|16|14|789|0.021|0.022|0.0315|U|09|HGU09|0.189619746024|0
2009-09-02 02:30|2.73|2.74|2.752|-0.00365|18|2|319|0.012|0|0.019|U|09|HGU09|0.188789900308|0
2009-09-02 03:00|2.7435|2.7525|2.7655|-0.00327|21|3|409|0.0185|0|0.0225|U|09|HGU09|0.189723476738|0
2009-09-02 03:30|2.75|2.758|2.773|-0.002901|37|5|220|0.005|0|0.011|U|09|HGU09|0.190172976501|0
2009-09-02 04:00|2.7475|2.774||-0.009553|5|136||0.002|0.0095||U|09|HGU09|0.190000091977|0
2009-09-02 04:30|2.738|2.75|2.7645|-0.004364|16|3|1|0.012|0.0005|0|U|09|HGU09|0.189343130785|0
2009-09-02 05:00|2.7455|2.7535|2.774|-0.002905|3|3|154|0|0|0.0125|U|09|HGU09|0.189861784357|0
2009-09-02 05:30|2.7595|2.76|2.7835|-0.000181|5|1|233|0.0115|0|0.0145|U|09|HGU09|0.190829937692|0
2009-09-02 06:00|2.7595|2.764|2.7725|-0.001628|45|4|1|0.014|0.016|0|U|09|HGU09|0.190829937692|0
2009-09-02 06:30|2.746|2.762||-0.005793|5|453||0.007|0.0205||U|09|HGU09|0.189896361262|0
2009-09-02 07:00|2.7445|2.7485|2.7665|-0.001455|51|14|1761|0.019|0.02|0.0285|U|09|HGU09|0.189792630548|0
2009-09-02 07:30|2.7395|2.73|2.7605|0.00348|39|3|2222|0.024|0.025|0.0465|U|09|HGU09|0.189446861499|0
2009-09-02 08:00|2.75|2.7665|2.7685|-0.005964|14|24|1355|0.013|0.017|0.03|U|09|HGU09|0.190172976501|0
2009-09-02 08:30|2.7555|2.766|2.779|-0.003796|42|7|3|0.0235|0.0095|0.007|U|09|HGU09|0.190553322454|0
2009-09-02 09:00|2.759|2.763|2.7765|-0.001448|9|4|2131|0.0115|0.0085|0.019|U|09|HGU09|0.190795360787|0
2009-09-02 09:30|2.7935|2.792|2.8|0.000537|47|6|2|0.044|0.002|0|U|09|HGU09|0.19318116722|0
2009-09-02 10:00|2.8015|2.812|2.801|-0.003734|23|15|6|0.0215|0.0265|0.0035|U|09|HGU09|0.193734397697|0
2009-09-02 10:30|2.785|2.795|2.8075|-0.003578|36|17|1847|0.0315|0.026|0.0335|U|09|HGU09|0.192593359838|0
2009-09-02 11:00|2.791|2.8055|2.8055|-0.005168|2|8|1|0|0.011|0|U|09|HGU09|0.193008282696|0
2009-09-02 11:30|2.8025|2.8135|2.8255|-0.00391|15|22|1050|0.008|0.0105|0.015|U|09|HGU09|0.193803551507|0
2009-09-02 12:00|2.796|2.8065|2.812|-0.003741|7|3|1|0.0145|0.003|0|U|09|HGU09|0.193354051744|0
2009-09-02 12:30|2.795|2.8045|2.8185|-0.003387|11|3|153|0.0005|0|0.006|U|09|HGU09|0.193284897934|0
2009-09-02 13:00|2.795|2.8145|2.826|-0.006928|18|20|146|0|0.0085|0.012|U|09|HGU09|0.193284897934|0
2009-09-02 13:30|2.7955|2.816||-0.00728|1|81||0|0.009||U|09|HGU09|0.193319474839|0
2009-09-02 14:00|2.804|2.825||-0.007434|3|100||0.01|0.0145||U|09|HGU09|0.193907282221|0
2009-09-02 14:30|2.7975|2.8025|2.817|-0.001784|3|2|41|0.0075|0.004|0.011|U|09|HGU09|0.193457782458|0
2009-09-02 15:00|2.802|2.812|2.822|-0.003556|4|2|41|0.0045|0.0045|0.0075|U|09|HGU09|0.193768974602|0
2009-09-02 15:30|2.82||||11|||0.0025|||Z|09|HGZ09|0.194320237687|1
2009-09-02 16:00|2.801|2.822||-0.007442|2|9||0.002|0.004||U|09|HGU09|0.194320237687|1
2009-09-02 17:00|2.82||||10|||0.0155|||Z|09|HGZ09|0.194182519588|1
2009-09-02 17:30|2.8215||||1|||0|||Z|09|HGZ09|0.194285808163|0
2009-09-02 18:00|2.802|2.815||-0.004618|3|16||0.0005|0.0075||V|09|HGV09|0.194285808163|1
2009-09-02 18:30|2.819||||12|||0.001|||Z|09|HGZ09|0.194561880359|1
2009-09-02 19:00|2.791|2.8125||-0.007644|3|29||0.0035|0.0045||U|09|HGU09|0.194561880359|1
2009-09-02 19:30|2.7775|2.795||-0.006261|2|107||0.0095|0.0175||U|09|HGU09|0.193620789214|0
2009-09-02 20:00|2.784|2.796|2.8075|-0.004292|8|8|203|0.005|0.016|0.018|U|09|HGU09|0.194073907173|0
2009-09-02 20:30|2.793|2.8025||-0.00339|1|53||0|0.0085||V|09|HGV09|0.193865673367|1
2009-09-02 21:00|2.78|2.794||-0.005011|9|117||0.008|0.0195||V|09|HGV09|0.192963326874|0
2009-09-02 21:30|2.7925|2.8005||-0.002857|1|56||0|0.0125||V|09|HGV09|0.193830967733|0
2009-09-02 22:00|2.8|2.8195||-0.006916|10|88||0|0.015||V|09|HGV09|0.194351552247|0
2009-09-02 22:30|2.8|2.809|2.822|-0.003204|3|1|40|0|0|0.0065|U|09|HGU09|0.193007393613|1
2009-09-02 23:00|2.8025|2.8065|2.828|-0.001425|2|4|96|0|0.001|0.0085|U|09|HGU09|0.193179721643|0
2009-09-02 23:30|2.804|2.8295||-0.009012|1|102||0|0.008||U|09|HGU09|0.193283118461|0
2009-09-03 00:00|2.807|2.8255||-0.006548|2|104||0.002|0.0085||U|09|HGU09|0.193489912097|0
2009-09-03 00:30|2.8085|2.8165|2.825|-0.00284|2|3|152|0|0.008|0.01|U|09|HGU09|0.193593308915|0
2009-09-03 01:00|2.816|2.817|2.8295|-0.000355|13|2|2|0.002|0.0025|0|U|09|HGU09|0.194110293005|0
2009-09-03 01:30|2.8285|2.8425|2.8485|-0.004925|1|4|267|0|0.001|0.005|U|09|HGU09|0.194971933156|0
2009-09-03 02:00|2.826|2.845||-0.006678|12|473||0.001|0.0115||U|09|HGU09|0.194799605126|0
2009-09-03 02:30|2.822|2.827|2.8415|-0.001769|2|1|385|0|0|0.01|U|09|HGU09|0.194523880277|0
2009-09-03 03:00|2.8495||||452|||0.025|||Z|09|HGZ09|0.196072089441|1
2009-09-03 03:30|2.833|2.842|2.847|-0.003167|1|3|2|0|0|0|U|09|HGU09|0.196072089441|1
2009-09-03 04:00|2.831|2.8465||-0.005445|2|261||0.0045|0.013||U|09|HGU09|0.195933669329|0
2009-09-03 04:30|2.8255|2.8465||-0.007377|1|126||0|0.0055||U|09|HGU09|0.195553014019|0
2009-09-03 05:00|2.8335|2.837|2.8485|-0.001234|1|10|104|0|0.005|0.009|U|09|HGU09|0.196106694469|0
2009-09-03 05:30|2.826|2.8335|2.8525|-0.002647|1|4|86|0|0.001|0.009|U|09|HGU09|0.195587619047|0
2009-09-03 06:00|2.84|2.8415|2.8605|-0.000528|1|3|311|0|0|0.017|U|09|HGU09|0.196556559835|0
2009-09-03 06:30|2.84|2.856||-0.005602|8|871||0.0105|0.014||U|09|HGU09|0.196556559835|0
2009-09-03 07:00|2.831|2.838|2.844|-0.002467|2|10|1249|0.001|0.005|0.019|U|09|HGU09|0.195933669329|0
2009-09-03 07:30|2.81|2.8255|2.828|-0.005486|6|2|1599|0.0065|0.0015|0.0165|U|09|HGU09|0.194480258147|0
2009-09-03 08:00|2.8115|2.8055|2.8315|0.002139|28|7|1092|0.0115|0.005|0.0225|U|09|HGU09|0.194584073231|0
2009-09-03 08:30|2.8045|2.8135|2.83|-0.003199|9|3|1782|0.009|0.0005|0.016|U|09|HGU09|0.194099602837|0
2009-09-03 09:00|2.785|2.8085|2.813|-0.008367|18|6|3|0.0235|0.0065|0.0025|U|09|HGU09|0.19275000674|0
2009-09-03 09:30|2.8035|2.8115|2.8165|-0.002845|3|3|2|0.0015|0.002|0|U|09|HGU09|0.194030392781|0
2009-09-03 10:00|2.8125|2.8285|2.844|-0.005657|3|1069|1|0.002|0.034|0|U|09|HGU09|0.194653283288|0
2009-09-03 10:30|2.831|2.8455|2.8475|-0.005096|17|12|8|0.0225|0.0255|0.0025|U|09|HGU09|0.195933669329|0
2009-09-03 11:00|2.835|2.8475|2.854|-0.00439|5|2|779|0.0075|0|0.0115|U|09|HGU09|0.196210509554|0
2009-09-03 11:30|2.8425|2.8455|2.865|-0.001054|20|15|889|0.011|0.001|0.0145|U|09|HGU09|0.196729584976|0
2009-09-03 12:00|2.8495|2.859|2.8665|-0.003323|4|3|4|0.0005|0.001|0.0015|U|09|HGU09|0.19721405537|0
2009-09-03 12:30|2.844|2.855|2.8665|-0.003853|35|17|457|0.006|0.0075|0.014|U|09|HGU09|0.19683340006|0
2009-09-03 13:00|2.84|2.8475|2.862|-0.002634|6|18|111|0.003|0.005|0.006|U|09|HGU09|0.196556559835|0
2009-09-03 13:30|2.844|2.8475|2.857|-0.001229|4|6|1|0.001|0.003|0|U|09|HGU09|0.19683340006|0
2009-09-03 14:00|2.8645||||18|||0.005|||Z|09|HGZ09|0.198008524837|1
2009-09-03 14:30|2.8495|2.854|2.8715|-0.001577|1|2|53|0|0|0.0065|U|09|HGU09|0.198008524837|1
2009-09-03 15:00|2.849|2.8575|2.8705|-0.002975|3|3|35|0|0.0035|0.0035|U|09|HGU09|0.197973780404|0
2009-09-03 15:30|2.87||||8|||0.0025|||Z|09|HGZ09|0.19883980744|1
2009-09-03 16:00|2.87||||2|||0.0005|||Z|09|HGZ09|0.19883980744|0
2009-09-03 17:00|2.87||||4|||0.0015|||Z|09|HGZ09|0.19883980744|0
2009-09-03 17:30|2.87||||3|||0.0025|||Z|09|HGZ09|0.19883980744|0
2009-09-03 18:00|2.873||||5|||0.003|||Z|09|HGZ09|0.199047653928|0
2009-09-03 18:30|2.873||||8|||0|||Z|09|HGZ09|0.199047653928|0
2009-09-03 19:00|2.876||||10|||0.0035|||Z|09|HGZ09|0.199255500417|0
2009-09-03 19:30|2.8695|2.88|2.875|-0.003646|2|1|47|0|0|0.017|V|09|HGV09|0.199255500417|1
2009-09-03 20:00|2.8375|2.8605||-0.008041|4|164||0.0105|0.028||U|09|HGU09|0.196315098067|1
2009-09-03 20:30|2.88|2.88|2.8885|0|14|6|157|0.027|0|0.0395|V|09|HGV09|0.197653376134|1
2009-09-03 21:00|2.8715|2.887|2.88|-0.005369|1|144|1|0|0.0155|0|U|09|HGU09|0.197070024156|1
2009-09-03 21:30|2.8745|2.8855|2.885|-0.003812|3|2|88|0.0035|0.003|0.011|V|09|HGV09|0.196216759417|1
2009-09-03 22:00|2.8785||||51|||0.013|||Z|09|HGZ09|0.195740752723|1
2009-09-03 22:30|2.878||||16|||0.0045|||Z|09|HGZ09|0.195706752245|0
2009-09-03 23:00|2.8745||||29|||0.005|||Z|09|HGZ09|0.195468748898|0
2009-09-03 23:30|2.8695|2.8835||-0.004855|1|43||0|0.0105||V|09|HGV09|0.195468748898|1
2009-09-04 00:00|2.88||||59|||0.013|||Z|09|HGZ09|0.195231488408|1
2009-09-04 00:30|2.8625|2.8925||-0.010372|1|91||0|0.0125||U|09|HGU09|0.195231488408|1
2009-09-04 01:00|2.8835||||47|||0.011|||Z|09|HGZ09|0.19462402656|1
2009-09-04 01:30|2.8695|2.888||-0.006406|1|55||0|0.0065||V|09|HGV09|0.19462402656|1
2009-09-04 02:00|2.88|2.8915||-0.003977|10|215||0.0015|0.009||V|09|HGV09|0.195336189752|0
2009-09-04 02:30|2.8725|2.883||-0.003642|3|251||0.004|0.0135||V|09|HGV09|0.194827501758|0
2009-09-04 03:00|2.8685|2.891||-0.007783|1|133||0|0.0105||V|09|HGV09|0.194556201494|0
2009-09-04 03:30|2.873|2.885||-0.004159|1|62||0|0.0095||V|09|HGV09|0.194861414291|0
2009-09-04 04:00|2.883||||32|||0.006|||Z|09|HGZ09|0.194726328388|1
2009-09-04 04:30|2.863|2.8825||-0.006765|2|56||0|0.0075||U|09|HGU09|0.194726328388|1
2009-09-04 05:00|2.86|2.8835||-0.00815|2|55||0|0.0065||U|09|HGU09|0.194522284035|0
2009-09-04 05:30|2.877||||71|||0.012|||Z|09|HGZ09|0.194083790937|1
2009-09-04 06:00|2.8815||||145|||0.0075|||Z|09|HGZ09|0.194387363082|0
2009-09-04 06:30|2.847|2.844|2.856|0.001055|1|10|637|0|0.0115|0.0265|U|09|HGU09|0.194387363082|1
2009-09-04 07:00|2.8185|2.84|2.848|-0.00757|22|2|1646|0.0275|0.0005|0.0255|U|09|HGU09|0.192441441112|0
2009-09-04 07:30|2.826|2.8375|2.845|-0.004053|27|6|1|0.025|0.002|0|U|09|HGU09|0.192953525841|0
2009-09-04 08:00|2.8225|2.84|2.846|-0.006162|9|7|1|0.0185|0.0195|0|U|09|HGU09|0.192714552967|0
2009-09-04 08:30|2.8275|2.831|2.844|-0.001236|10|7|1|0.0085|0.013|0|U|09|HGU09|0.193055942786|0
2009-09-04 09:00|2.83|2.853|2.8605|-0.008062|3|893|3|0.01|0.0175|0|U|09|HGU09|0.193226637696|0
2009-09-04 09:30|2.83|2.8515||-0.00754|10|1226||0.01|0.0135||U|09|HGU09|0.193226637696|0
2009-09-04 10:00|2.819|2.8355|2.8425|-0.005819|6|2|1|0.0095|0|0|U|09|HGU09|0.192475580094|0
2009-09-04 10:30|2.8275|2.838|2.8595|-0.0037|0|2|745|0|0.004|0.02|U|09|HGU09|0.193055942786|0
2009-09-04 11:00|2.84|2.852|2.864|-0.004208|7|32|954|0.0075|0.0095|0.0125|U|09|HGU09|0.193909417335|0
2009-09-04 11:30|2.843|2.854|2.868|-0.003854|8|14|848|0.001|0.008|0.0105|U|09|HGU09|0.194114251226|0
2009-09-04 12:00|2.8375|2.8395|2.857|-0.000704|19|1|1|0.013|0|0|U|09|HGU09|0.193738722425|0
2009-09-04 12:30|2.8285|2.854||-0.008935|16|325||0.0045|0.0065||U|09|HGU09|0.19312422075|0
2009-09-04 13:00|2.8365|2.839|2.8525|-0.000881|2|17|56|0|0.012|0.0115|U|09|HGU09|0.193670444461|0
2009-09-04 13:30|2.844|2.8595||-0.005421|4|78||0|0.0065||V|09|HGV09|0.194011533655|1
2009-09-04 14:00|2.8325|2.846|2.8545|-0.004743|3|3|46|0|0.0005|0.0065|U|09|HGU09|0.192179635978|1
2009-09-04 14:30|2.835|2.8585||-0.008221|2|20||0|0.0075||U|09|HGU09|0.192349256133|0
2009-09-04 15:00|2.84|2.852||-0.004208|2|21||0|0.0075||V|09|HGV09|0.191104386013|1
2009-09-06 17:00|2.8535||||19|||0.0135|||Z|09|HGZ09|0.191204896735|1
2009-09-06 17:30|2.835|2.87||-0.012195|1|10||0|0.026||U|09|HGU09|0.191204896735|1
2009-09-06 18:00|2.87||||3|||0.0135|||Z|09|HGZ09|0.191204896735|1
2009-09-06 18:30|2.8675||||1|||0|||Z|09|HGZ09|0.191038341947|0
2009-09-06 19:00|2.869||||34|||0.0085|||Z|09|HGZ09|0.19113827482|0
2009-09-06 19:30|2.861||||29|||0.0075|||Z|09|HGZ09|0.190605299498|0
2009-09-06 20:00|2.8605||||67|||0.0195|||Z|09|HGZ09|0.19057198854|0
2009-09-06 20:30|2.875||||53|||0.016|||Z|09|HGZ09|0.191538006311|0
2009-09-06 21:00|2.877||||29|||0.0085|||Z|09|HGZ09|0.191671250142|0
2009-09-06 21:30|2.874||||9|||0.0055|||Z|09|HGZ09|0.191471384396|0
2009-09-06 22:00|2.878||||65|||0.005|||Z|09|HGZ09|0.191737872057|0
2009-09-06 22:30|2.8585|2.8805||-0.007638|2|6||0.0005|0.0055||U|09|HGU09|0.191737872057|1
2009-09-06 23:00|2.88||||5|||0.003|||Z|09|HGZ09|0.19170459001|1
2009-09-06 23:30|2.855|2.878||-0.007992|1|26||0|0.0055||U|09|HGU09|0.19170459001|1
2009-09-07 00:00|2.876||||19|||0.004|||Z|09|HGZ09|0.191571369308|1
2009-09-07 00:30|2.879||||111|||0.008|||Z|09|HGZ09|0.191771200361|0
2009-09-07 01:00|2.8795||||78|||0.005|||Z|09|HGZ09|0.191804505536|0
2009-09-07 01:30|2.8545|2.878||-0.008165|2|57||0.0045|0.0045||U|09|HGU09|0.191804505536|1
2009-09-07 02:00|2.866|2.8815|2.8935|-0.005379|7|333|5|0.0005|0.0145|0|U|09|HGU09|0.192577233445|0
2009-09-07 02:30|2.8895||||85|||0.0065|||Z|09|HGZ09|0.193111891736|1
2009-09-07 03:00|2.888||||155|||0.0085|||Z|09|HGZ09|0.193011643307|0
2009-09-07 03:30|2.8725|2.8885||-0.005539|2|59||0|0.0065||V|09|HGV09|0.193011643307|1
2009-09-07 04:00|2.865|2.89||-0.008651|29|107||0|0.0055||U|09|HGU09|0.191441356439|1
2009-09-07 04:30|2.8895||||85|||0.0035|||Z|09|HGZ09|0.191408235097|1
2009-09-07 05:00|2.8885||||113|||0.0055|||Z|09|HGZ09|0.191341992413|0
2009-09-07 05:30|2.8615|2.883||-0.007458|1|53||0|0.0045||U|09|HGU09|0.191341992413|1
2009-09-07 06:00|2.883||||88|||0.006|||Z|09|HGZ09|0.191341992413|1
2009-09-07 06:30|2.866|2.8735||-0.00261|1|131||0|0.01||V|09|HGV09|0.191341992413|1
2009-09-07 07:00|2.8755||||110|||0.007|||Z|09|HGZ09|0.191475169369|1
2009-09-07 07:30|2.8635|2.8755||-0.004173|1|104||0|0.004||V|09|HGV09|0.191475169369|1
2009-09-07 08:00|2.871|2.88||-0.003125|2|113||0|0.007||V|09|HGV09|0.191976675837|0
2009-09-07 08:30|2.8865||||76|||0.0065|||Z|09|HGZ09|0.192409956529|1
2009-09-07 09:00|2.868|2.8805||-0.00434|2|78||0|0.007||V|09|HGV09|0.192409956529|1
2009-09-07 09:30|2.8805||||74|||0.0035|||Z|09|HGZ09|0.192409956529|1
2009-09-07 10:00|2.8775||||70|||0.004|||Z|09|HGZ09|0.192209564281|0
2009-09-07 10:30|2.868|2.88||-0.004167|2|23||0|0.002||V|09|HGV09|0.192209564281|1
2009-09-07 11:00|2.866|2.878||-0.00417|1|36||0|0.006||V|09|HGV09|0.192075526928|0
2009-09-07 11:30|2.86|2.884||-0.008322|1|23||0|0.0035||U|09|HGU09|0.190874220645|1
2009-09-07 12:00|2.867|2.89||-0.007958|4|32||0.001|0.0145||V|09|HGV09|0.189749095211|1
2009-09-07 17:00|2.8855||||13|||0.0025|||Z|09|HGZ09|0.189453638142|1
2009-09-07 17:30|2.8875||||9|||0.011|||Z|09|HGZ09|0.189584952395|0
2009-09-07 18:00|2.888||||4|||0.0065|||Z|09|HGZ09|0.189617780958|0
2009-09-07 18:30|2.887||||1|||0|||Z|09|HGZ09|0.189552123832|0
2009-09-07 19:00|2.885||||63|||0.0105|||Z|09|HGZ09|0.189420809579|0
2009-09-07 19:30|2.88||||32|||0.0065|||Z|09|HGZ09|0.189092523947|0
2009-09-07 20:00|2.876||||32|||0.0125|||Z|09|HGZ09|0.188829895442|0
2009-09-07 20:30|2.863||||83|||0.016|||Z|09|HGZ09|0.187976352799|0
2009-09-07 21:00|2.88||||27|||0.018|||Z|09|HGZ09|0.189092523947|0
2009-09-07 21:30|2.881||||9|||0.0045|||Z|09|HGZ09|0.189158181074|0
2009-09-07 22:00|2.88||||3|||0.002|||Z|09|HGZ09|0.189092523947|0
2009-09-07 22:30|2.885||||6|||0.0045|||Z|09|HGZ09|0.189420809579|0
2009-09-07 23:00|2.8765||||1|||0|||Z|09|HGZ09|0.188862724005|0
2009-09-07 23:30|2.884||||83|||0.0075|||Z|09|HGZ09|0.189355152453|0
2009-09-08 00:00|2.881||||112|||0.0065|||Z|09|HGZ09|0.189158181074|0
2009-09-08 00:30|2.8835||||79|||0.0065|||Z|09|HGZ09|0.189322323889|0
2009-09-08 01:00|2.904|2.88||0.008333|363|2||0.025|0||Z|09|HGZ09|0.19066829498|0
2009-09-08 01:30|2.9055|2.9135|2.88|-0.002746|1|329|1|0|0.0095|0|X|09|HGX09|0.192356503842|1
2009-09-08 02:00|2.9045|2.909|2.907|-0.001547|2|23|1|0.0025|0.015|0|U|09|HGU09|0.191762301496|1
2009-09-08 02:30|2.922|2.93|2.943|-0.00273|5|6|494|0.0065|0.0045|0.0265|U|09|HGU09|0.192917694946|0
2009-09-08 03:00|2.9325|2.944||-0.003906|1|305||0|0.0105||V|09|HGV09|0.193082300488|1
2009-09-08 03:30|2.939||||141|||0.0085|||Z|09|HGZ09|0.192754375385|1
2009-09-08 04:00|2.9455||||305|||0.0135|||Z|09|HGZ09|0.193180678019|0
2009-09-08 04:30|2.9485|2.95||-0.000508|2|1210||0|0.0245||V|09|HGV09|0.193180678019|1
2009-09-08 05:00|2.949||||395|||0.0085|||Z|09|HGZ09|0.193115193043|1
2009-09-08 05:30|2.9515||||169|||0.0035|||Z|09|HGZ09|0.193278905482|0
2009-09-08 06:00|2.955||||193|||0.0095|||Z|09|HGZ09|0.193508102897|0
2009-09-08 06:30|2.932|2.956|2.9475|-0.008119|4|318|13|0.0035|0.01|0.003|U|09|HGU09|0.193508102897|1
2009-09-08 07:00|2.956|2.965|2.9585|-0.003035|2|2983|34|0|0.0175|0.0095|V|09|HGV09|0.193508102897|1
2009-09-08 07:30|2.96|2.97|2.9725|-0.003367|1|1|1173|0|0|0.0145|V|09|HGV09|0.193769954186|0
2009-09-08 08:00|2.9555|2.9665|2.9635|-0.003708|6|17|1|0.0065|0.009|0|U|09|HGU09|0.192823939258|1
2009-09-08 08:30|2.932|2.945|2.9545|-0.004414|8|42|2029|0.018|0.0175|0.0225|U|09|HGU09|0.191290742651|0
2009-09-08 09:00|2.945|2.955|2.97|-0.003384|9|42|1312|0.015|0.017|0.0185|U|09|HGU09|0.192138893966|0
2009-09-08 09:30|2.9475|2.952|2.97|-0.001524|33|8|1057|0.004|0.008|0.012|U|09|HGU09|0.192301999988|0
2009-09-08 10:00|2.947|2.955|2.9655|-0.002707|3|7|3|0.0045|0.006|0.0005|U|09|HGU09|0.192269378783|0
2009-09-08 10:30|2.929|2.937|2.9485|-0.002724|3|1|1707|0.001|0|0.0275|U|09|HGU09|0.191095015425|0
2009-09-08 11:00|2.9265|2.9345|2.9405|-0.002726|13|5|3|0.0015|0.0045|0.001|U|09|HGU09|0.190931909403|0
2009-09-08 11:30|2.934|2.9405|2.9475|-0.002211|60|3|1|0.004|0.0025|0|U|09|HGU09|0.191421227469|0
2009-09-08 12:00|2.933|2.9385|2.955|-0.001872|58|3|440|0.003|0.002|0.005|U|09|HGU09|0.19135598506|0
2009-09-08 12:30|2.9285|2.95|2.955|-0.007288|11|193|2|0.0015|0.009|0|U|09|HGU09|0.19106239422|0
2009-09-08 13:00|2.926|2.9495||-0.007967|15|71||0.005|0.007||U|09|HGU09|0.190899288198|0
2009-09-08 13:30|2.9285|2.936|2.9485|-0.002554|12|1|100|0.0005|0|0.004|U|09|HGU09|0.19106239422|0
2009-09-08 14:00|2.927|2.9325|2.95|-0.001876|20|2|54|0.003|0|0.0045|U|09|HGU09|0.190964530607|0
2009-09-08 14:30|2.931|2.952||-0.007114|3|23||0|0.003||U|09|HGU09|0.191225500242|0
2009-09-08 15:00|2.93|2.9535||-0.007957|1|53||0|0.006||U|09|HGU09|0.191160257834|0
2009-09-08 15:30|2.9505||||21|||0.003|||Z|09|HGZ09|0.190966087942|1
2009-09-08 16:00|2.93|2.949||-0.006443|8|20||0|0.001||U|09|HGU09|0.190966087942|1
2009-09-08 17:00|2.9485||||11|||0.0045|||Z|09|HGZ09|0.190933709833|1
2009-09-08 17:30|2.95||||6|||0.0025|||Z|09|HGZ09|0.191030844161|0
2009-09-08 18:00|2.9555||||11|||0.004|||Z|09|HGZ09|0.191387003362|0
2009-09-08 18:30|2.937|2.9425|2.952|-0.001869|2|1|15|0.0005|0|0.005|U|09|HGU09|0.191387003362|1
2009-09-08 19:00|2.957||||23|||0.005|||Z|09|HGZ09|0.192330116887|1
2009-09-08 19:30|2.96||||52|||0.0065|||Z|09|HGZ09|0.192525243824|0
2009-09-08 20:00|2.9645|2.976|2.967|-0.003864|99|1|2|0.0165|0|0|Z|09|HGZ09|0.192817934228|0
2009-09-08 20:30|2.953||||78|||0.014|||Z|09|HGZ09|0.192069947639|0
2009-09-08 21:00|2.927|2.9525||-0.008637|10|111||0|0.0135||U|09|HGU09|0.192069947639|1
2009-09-08 21:30|2.927|2.9455||-0.006281|10|110||0|0.0165||U|09|HGU09|0.192069947639|0
2009-09-08 22:00|2.94||||43|||0.0075|||Z|09|HGZ09|0.191711304043|1
2009-09-08 22:30|2.938||||26|||0.0035|||Z|09|HGZ09|0.19158088819|0
2009-09-08 23:00|2.9395||||9|||0.002|||Z|09|HGZ09|0.19167870008|0
2009-09-08 23:30|2.948||||69|||0.0095|||Z|09|HGZ09|0.192232967455|0
2009-09-09 00:00|2.937||||99|||0.012|||Z|09|HGZ09|0.191515680263|0
2009-09-09 00:30|2.945|2.943||0.00068|104|2||0.0125|0||Z|09|HGZ09|0.192037343676|0
2009-09-09 01:00|2.944|2.959||-0.005069|2|148||0.0005|0.019||V|09|HGV09|0.192102595916|1
2009-09-09 01:30|2.949|2.9395||0.003232|1|150||0|0.0205||X|09|HGX09|0.19145338133|1
2009-09-09 02:00|2.91|2.917|2.925|-0.0024|5|1|438|0.001|0|0.018|V|09|HGV09|0.189532008733|1
2009-09-09 02:30|2.924|2.9285|2.9395|-0.001537|5|2|241|0|0.012|0.0165|V|09|HGV09|0.190443846576|0
2009-09-09 03:00|2.9335||||196|||0.013|||Z|09|HGZ09|0.190769002537|1
2009-09-09 03:30|2.9335||||99|||0.0105|||Z|09|HGZ09|0.190769002537|0
2009-09-09 04:00|2.9415||||141|||0.012|||Z|09|HGZ09|0.191289252075|0
2009-09-09 04:30|2.9255|2.94||-0.004932|4|133||0.0065|0.011||V|09|HGV09|0.191289252075|1
2009-09-09 05:00|2.934|2.948||-0.004749|4|153||0.0015|0.0105||V|09|HGV09|0.191845040366|0
2009-09-09 05:30|2.9345||||143|||0.015|||Z|09|HGZ09|0.190966509821|1
2009-09-09 06:00|2.92|2.9375||-0.005957|2|172||0.007|0.008||U|09|HGU09|0.190966509821|1
2009-09-09 06:30|2.9265|2.9425||-0.005438|14|490||0.011|0.011||U|09|HGU09|0.191391606504|0
2009-09-09 07:00|2.9275|2.9395|2.9515|-0.004082|1|5|899|0.0025|0.0005|0.018|U|09|HGU09|0.191457005994|0
2009-09-09 07:30|2.9235|2.9435|2.945|-0.006795|1|6|865|0|0.001|0.015|U|09|HGU09|0.191195408035|0
2009-09-09 08:00|2.93|2.93|2.942|0|23|6|616|0.008|0.001|0.0105|U|09|HGU09|0.191620504718|0
2009-09-09 08:30|2.9255|2.9225|2.9405|0.001027|50|12|2|0.009|0.0085|0.0095|U|09|HGU09|0.191326207014|0
2009-09-09 09:00|2.925|2.9285|2.941|-0.001195|4|11|1188|0.005|0.0065|0.016|U|09|HGU09|0.191293507269|0
2009-09-09 09:30|2.89|2.9005|2.9195|-0.00362|147|5|1|0.041|0.006|0|U|09|HGU09|0.189004525131|0
2009-09-09 10:00|2.9|2.899|2.92|0.000345|20|5|1381|0.0075|0.011|0.0205|U|09|HGU09|0.189658520028|0
2009-09-09 10:30|2.91|2.9285|2.9295|-0.006317|27|766|7|0.011|0.0175|0|U|09|HGU09|0.190312514924|0
2009-09-09 11:00|2.916|2.9215|2.935|-0.001883|17|5|487|0.002|0.0045|0.013|U|09|HGU09|0.190704911862|0
2009-09-09 11:30|2.91|2.9235|2.9285|-0.004618|60|619|1|0.009|0.014|0|U|09|HGU09|0.190312514924|0
2009-09-09 12:00|2.905|2.9065|2.92|-0.000516|7|2|490|0.0005|0|0.0075|U|09|HGU09|0.189985517476|0
2009-09-09 12:30|2.898|2.904|2.9185|-0.002066|1|4|151|0|0.0045|0.0055|U|09|HGU09|0.189527721049|0
2009-09-09 13:00|2.8855|2.9045|2.905|-0.006542|3|1|204|0.006|0|0.0175|U|09|HGU09|0.188710227428|0
2009-09-09 13:30|2.8885|2.894|2.905|-0.0019|4|1|177|0.002|0|0.0085|U|09|HGU09|0.188906425897|0
2009-09-09 14:00|2.8955|2.91||-0.004983|5|109||0|0.013||V|09|HGV09|0.189004338695|1
2009-09-09 14:30|2.9085||||46|||0.004|||Z|09|HGZ09|0.188906913778|1
2009-09-09 15:00|2.892|2.897|2.9125|-0.001726|3|1|30|0.002|0|0.004|U|09|HGU09|0.188906913778|1
2009-09-09 15:30|2.912||||27|||0.0065|||Z|09|HGZ09|0.18988503035|1
2009-09-09 16:00|2.908||||3|||0.004|||Z|09|HGZ09|0.189624199264|0
2009-09-09 17:00|2.9025||||6|||0.0095|||Z|09|HGZ09|0.189265556521|0
2009-09-09 17:30|2.91||||4|||0.005|||Z|09|HGZ09|0.189754614807|0
2009-09-09 18:00|2.907||||3|||0|||Z|09|HGZ09|0.189558991492|0
2009-09-09 18:30|2.913|2.9175||-0.001542|2|1||0.0005|0||Z|09|HGZ09|0.189950238121|0
2009-09-09 19:00|2.9105||||23|||0.006|||Z|09|HGZ09|0.189787218692|0
2009-09-09 19:30|2.9155||||77|||0.0165|||Z|09|HGZ09|0.190113257549|0
2009-09-09 20:00|2.9155||||40|||0.013|||Z|09|HGZ09|0.190113257549|0
2009-09-09 20:30|2.906|2.913||-0.002403|1|5||0|0.0045||X|09|HGX09|0.190113257549|1
2009-09-09 21:00|2.9235||||21|||0.005|||Z|09|HGZ09|0.190798526758|1
2009-09-09 21:30|2.917||||4|||0.004|||Z|09|HGZ09|0.190374312486|0
2009-09-09 22:00|2.916||||19|||0.005|||Z|09|HGZ09|0.190309048752|0
2009-09-09 22:30|2.92|2.9225||-0.000855|13|1||0.007|0||Z|09|HGZ09|0.190570103688|0
2009-09-09 23:00|2.9235||||9|||0.0025|||Z|09|HGZ09|0.190798526758|0
2009-09-09 23:30|2.9285||||83|||0.008|||Z|09|HGZ09|0.191124845429|0
2009-09-10 00:00|2.925|2.9335||-0.002898|61|1||0.0115|0||Z|09|HGZ09|0.190896422359|0
2009-09-10 00:30|2.9245|2.9435||-0.006455|1|262||0|0.0185||V|09|HGV09|0.190310750704|1
2009-09-10 01:00|2.9275|2.938|2.947|-0.003574|1|2|558|0|0.007|0.0165|U|09|HGU09|0.189276277454|1
2009-09-10 01:30|2.9275|2.934|2.935|-0.002215|1|1|136|0|0|0.015|U|09|HGU09|0.189276277454|0
2009-09-10 02:00|2.9175|2.915|2.914|0.000858|1|2|493|0|0.0055|0.025|U|09|HGU09|0.188629731672|0
2009-09-10 02:30|2.897|2.911||-0.004809|1|326||0|0.0165||X|09|HGX09|0.187464951168|1
2009-09-10 03:00|2.9125||||340|||0.0165|||Z|09|HGZ09|0.187561549391|1
2009-09-10 03:30|2.9125||||141|||0.007|||Z|09|HGZ09|0.187561549391|0
2009-09-10 04:00|2.9015|2.906||-0.001549|1|168||0|0.011||X|09|HGX09|0.187561549391|1
2009-09-10 04:30|2.882|2.876|2.88|0.002086|1|5|1196|0|0|0.037|U|09|HGU09|0.186012520766|1
2009-09-10 05:00|2.861|2.8705|2.8815|-0.00331|5|1|352|0.0005|0|0.013|U|09|HGU09|0.184657120718|0
2009-09-10 05:30|2.863|2.8745||-0.004001|6|309||0.001|0.0095||U|09|HGU09|0.184786206437|0
2009-09-10 06:00|2.85|2.8555|2.8675|-0.001926|2|2|10|0|0|0.0045|U|09|HGU09|0.183947149265|0
2009-09-10 06:30|2.8735||||551|||0.009|||Z|09|HGZ09|0.185106683037|1
2009-09-10 07:00|2.829|2.834|2.85|-0.001764|20|28|3|0.03|0.0335|0.0095|U|09|HGU09|0.185106683037|1
2009-09-10 07:30|2.8415|2.8545|2.862|-0.004554|8|23|2|0.0145|0.0155|0.0215|U|09|HGU09|0.185924581071|0
2009-09-10 08:00|2.8275|2.847|2.8555|-0.006849|20|3|949|0.0175|0.004|0.02|U|09|HGU09|0.185008535273|0
2009-09-10 08:30|2.8385|2.828|2.8465|0.003713|28|8|1|0.015|0.0115|0|U|09|HGU09|0.185728285543|0
2009-09-10 09:00|2.838|2.845|2.853|-0.00246|16|4|22|0.01|0.004|0.003|U|09|HGU09|0.185695569622|0
2009-09-10 09:30|2.844|2.8575|2.8695|-0.004724|6|10|67|0.0035|0.005|0.015|U|09|HGU09|0.186088160678|0
2009-09-10 10:00|2.8375|2.8495|2.856|-0.004211|9|2|26|0.0075|0|0.0135|U|09|HGU09|0.1856628537|0
2009-09-10 10:30|2.845|2.8475|2.857|-0.000878|6|4|2|0.01|0.0015|0.0045|U|09|HGU09|0.186153592521|0
2009-09-10 11:00|2.8465|2.851|2.866|-0.001578|3|3|530|0.0015|0.004|0.008|U|09|HGU09|0.186251740285|0
2009-09-10 11:30|2.858|2.878|2.878|-0.006949|6|0|738|0.0025|0|0.018|V|09|HGV09|0.186709040244|1
2009-09-10 12:00|2.864|2.874|2.878|-0.003479|14|3|684|0.008|0.0005|0.009|V|09|HGV09|0.187101011637|0
2009-09-10 12:30|2.86|2.8665|2.8735|-0.002268|1|2|3|0|0|0.0005|U|09|HGU09|0.186189594043|1
2009-09-10 13:00|2.8655|2.8795||-0.004862|3|80||0|0.0085||V|09|HGV09|0.186124640409|1
2009-09-10 13:30|2.868|2.887|2.8885|-0.006581|2|64|8|0|0.0075|0|V|09|HGV09|0.186287024496|0
2009-09-10 14:00|2.864|2.884||-0.006935|1|66||0|0.0105||V|09|HGV09|0.186027209956|0
2009-09-10 14:30|2.867|2.8845||-0.006067|1|159||0|0.0095||V|09|HGV09|0.186222070861|0
2009-09-10 15:00|2.8625|2.876||-0.004694|3|31||0|0.0105||U|09|HGU09|0.184801760388|1
2009-09-10 15:30|2.8665|2.863|2.8835|0.001222|2|1|29|0.001|0|0.0075|U|09|HGU09|0.185059998656|0
2009-09-10 17:00|2.878||||2|||0.0015|||Z|09|HGZ09|0.186029576015|1
2009-09-10 18:00|2.8725||||6|||0.007|||Z|09|HGZ09|0.185674064317|0
2009-09-10 18:30|2.863|2.875||-0.004174|1|13||0|0.012||U|09|HGU09|0.185674064317|1
2009-09-10 19:00|2.875||||46|||0.017|||Z|09|HGZ09|0.185674064317|1
2009-09-10 19:30|2.8815||||159|||0.011|||Z|09|HGZ09|0.186093849158|0
2009-09-10 20:00|2.889||||162|||0.0185|||Z|09|HGZ09|0.186578216282|0
2009-09-10 20:30|2.893||||103|||0.007|||Z|09|HGZ09|0.186836545415|0
2009-09-10 21:00|2.8905|2.907||-0.005676|1|314||0|0.017||U|09|HGU09|0.186836545415|1
2009-09-10 21:30|2.907||||81|||0.007|||Z|09|HGZ09|0.186836545415|1
2009-09-10 22:00|2.8955|2.914||-0.006349|1|43||0|0.0045||V|09|HGV09|0.186836545415|1
2009-09-10 22:30|2.8925|2.906||-0.004646|2|25||0|0.0065||U|09|HGU09|0.185458032812|1
2009-09-10 23:00|2.911||||8|||0.0015|||Z|09|HGZ09|0.185777127844|1
2009-09-10 23:30|2.9065||||132|||0.01|||Z|09|HGZ09|0.185489942315|0
2009-09-11 00:00|2.915||||131|||0.012|||Z|09|HGZ09|0.18603240387|0
2009-09-11 00:30|2.8945||||269|||0.0275|||Z|09|HGZ09|0.184724114237|0
2009-09-11 01:00|2.883||||449|||0.0215|||Z|09|HGZ09|0.183990195663|0
2009-09-11 01:30|2.862|2.8665|2.8715|-0.00157|2|323|2|0.0005|0.021|0|U|09|HGU09|0.183990195663|1
2009-09-11 02:00|2.8665|2.8795||-0.004515|1|380||0|0.0195||V|09|HGV09|0.183990195663|1
2009-09-11 02:30|2.857|2.8615|2.876|-0.001573|13|4|213|0.0015|0.0025|0.0075|U|09|HGU09|0.182552522663|1
2009-09-11 03:00|2.8615||||238|||0.0205|||Z|09|HGZ09|0.182552522663|1
2009-09-11 03:30|2.84|2.855||-0.005254|1|430||0|0.011||V|09|HGV09|0.182552522663|1
2009-09-11 04:00|2.8625||||188|||0.01|||Z|09|HGZ09|0.183032082705|1
2009-09-11 04:30|2.853|2.88||-0.009375|3|292||0|0.0215||V|09|HGV09|0.183032082705|1
2009-09-11 05:00|2.868|2.8825||-0.00503|2|114||0|0.0095||V|09|HGV09|0.183994396494|0
2009-09-11 05:30|2.878|2.8885||-0.003635|10|186||0.002|0.011||V|09|HGV09|0.18463593902|0
2009-09-11 06:00|2.857|2.8795||-0.007814|14|147||0.001|0.014||U|09|HGU09|0.182622426097|1
2009-09-11 06:30|2.8855||||346|||0.013|||Z|09|HGZ09|0.183002955549|1
2009-09-11 07:00|2.8635|2.8735|2.8685|-0.00348|2|7|4|0|0.003|0.009|U|09|HGU09|0.183002955549|1
2009-09-11 07:30|2.85|2.869|2.8755|-0.006623|1|673|2|0|0.018|0|U|09|HGU09|0.182140186246|0
2009-09-11 08:00|2.8695|2.884|2.8955|-0.005028|4|2|1603|0.007|0|0.0385|U|09|HGU09|0.183386408573|0
2009-09-11 08:30|2.8785|2.885|2.89|-0.002253|15|5|2|0.0065|0.0175|0.0015|U|09|HGU09|0.183961588108|0
2009-09-11 09:00|2.8735|2.88|2.8865|-0.002257|2|5|1483|0.0135|0|0.0295|V|09|HGV09|0.18322829235|1
2009-09-11 09:30|2.869|2.8775|2.8895|-0.002954|2|1|616|0|0|0.011|U|09|HGU09|0.182528462066|1
2009-09-11 10:00|2.8495|2.851|2.8575|-0.000526|14|3|1|0.0235|0.0135|0|U|09|HGU09|0.181287853837|0
2009-09-11 10:30|2.8315|2.834|2.845|-0.000882|44|4|1|0.0145|0.0165|0|U|09|HGU09|0.18014267701|0
2009-09-11 11:00|2.8385|2.843|2.855|-0.001583|1|1363|1|0|0.018|0|V|09|HGV09|0.180428718663|1
2009-09-11 11:30|2.8225|2.8295|2.8455|-0.002474|6|7|2373|0.0125|0.0125|0.026|U|09|HGU09|0.179127702577|1
2009-09-11 12:00|2.8315|2.836|2.8385|-0.001587|6|4|4|0.002|0.001|0|U|09|HGU09|0.179698880371|0
2009-09-11 12:30|2.82|2.823|2.838|-0.001063|2|16|239|0|0.0065|0.014|U|09|HGU09|0.178969042079|0
2009-09-11 13:00|2.8225|2.827|2.8405|-0.001592|2|3|133|0|0.001|0.008|U|09|HGU09|0.179127702577|0
2009-09-11 13:30|2.843||||78|||0.0065|||Z|09|HGZ09|0.180141513416|1
2009-09-11 14:00|2.8225|2.842||-0.006861|1|91||0|0.0085||U|09|HGU09|0.180141513416|1
2009-09-11 14:30|2.832|2.8355||-0.001234|3|70||0.0045|0.0145||V|09|HGV09|0.179507658689|1
2009-09-11 15:00|2.835||||150|||0.008|||Z|09|HGZ09|0.179476005073|1
2009-09-11 15:30|2.82|2.8335||-0.004764|1|25||0|0.0055||V|09|HGV09|0.179476005073|1
2009-09-11 16:00|2.82|2.8225|2.8305|-0.000886|1|4|6|0|0.0065|0.0055|V|09|HGV09|0.179476005073|0
2009-09-13 17:00|2.82||||86|||0.015|||Z|09|HGZ09|0.179317036069|1
2009-09-13 17:30|2.8|2.8065|2.8175|-0.002316|2|5|15|0|0|0.0055|U|09|HGU09|0.179317036069|1
2009-09-13 18:00|2.82||||74|||0.0075|||Z|09|HGZ09|0.180179597974|1
2009-09-13 18:30|2.8185|2.823||-0.001594|37|2||0.0035|0||Z|09|HGZ09|0.180083757763|0
2009-09-13 19:00|2.8075||||200|||0.018|||Z|09|HGZ09|0.179380929543|0
2009-09-13 19:30|2.77|2.788|2.81|-0.006456|2|357|1|0|0.022|0|U|09|HGU09|0.179380929543|1
2009-09-13 20:00|2.7485|2.7485|2.7815|0|21|3|376|0.0015|0.0015|0.025|U|09|HGU09|0.17798862269|0
2009-09-13 20:30|2.772|2.78||-0.002878|7|151||0.0065|0.02||V|09|HGV09|0.17951044646|1
2009-09-13 21:00|2.7645|2.7725|2.7785|-0.002885|4|3|214|0.0025|0.001|0.0065|V|09|HGV09|0.179024758023|0
2009-09-13 21:30|2.78||||74|||0.0085|||Z|09|HGZ09|0.179509045015|1
2009-09-13 22:00|2.7675|2.782||-0.005212|1|10||0|0.005||V|09|HGV09|0.179509045015|1
2009-09-13 22:30|2.766|2.7675|2.783|-0.000542|2|1|88|0.0005|0|0.008|U|09|HGU09|0.178476642168|1
2009-09-13 23:00|2.7655|2.7825||-0.00611|1|36||0|0.0065||U|09|HGU09|0.178444379579|0
2009-09-13 23:30|2.7655|2.783||-0.006288|1|133||0|0.011||U|09|HGU09|0.178444379579|0
2009-09-14 00:00|2.76|2.7785||-0.006658|1|69||0|0.0075||U|09|HGU09|0.1780894911|0
2009-09-14 00:30|2.757|2.779||-0.007917|2|81||0|0.008||U|09|HGU09|0.177895915566|0
2009-09-14 01:00|2.755|2.7655|2.7725|-0.003797|3|1|211|0.003|0|0.0165|U|09|HGU09|0.17776686521|0
2009-09-14 01:30|2.76|2.756|2.7805|0.001451|1|1|180|0|0|0.016|U|09|HGU09|0.1780894911|0
2009-09-14 02:00|2.7685|2.7765|2.7905|-0.002881|6|6|278|0.008|0.011|0.014|U|09|HGU09|0.178637955113|0
2009-09-14 02:30|2.78|2.786||-0.002154|3|401||0.001|0.017||V|09|HGV09|0.178863142522|1
2009-09-14 03:00|2.7575|2.7635|2.7795|-0.002171|4|1|270|0.0025|0|0.012|U|09|HGU09|0.177033422651|1
2009-09-14 03:30|2.7885||||181|||0.0105|||Z|09|HGZ09|0.178634955333|1
2009-09-14 04:00|2.7805|2.792||-0.004119|1|284||0|0.016||V|09|HGV09|0.178634955333|1
2009-09-14 04:30|2.771|2.7765|2.7825|-0.001981|1|1|1|0|0|0|U|09|HGU09|0.177291354308|1
2009-09-14 05:00|2.793|2.802|2.801|-0.003212|4|437|2|0.003|0.016|0|X|09|HGX09|0.178344949606|1
2009-09-14 05:30|2.7995||||121|||0.0065|||Z|09|HGZ09|0.178185826703|1
2009-09-14 06:00|2.78|2.7975||-0.006256|10|270||0.001|0.0065||V|09|HGV09|0.178185826703|1
2009-09-14 06:30|2.785|2.799|2.808|-0.005002|9|2|626|0.002|0.0085|0.0205|U|09|HGU09|0.177389643384|1
2009-09-14 07:00|2.807||||565|||0.009|||Z|09|HGZ09|0.177896652011|1
2009-09-14 07:30|2.7905|2.786|2.793|0.001615|3|4|1|0.007|0.0005|0|U|09|HGU09|0.177896652011|1
2009-09-14 08:00|2.78|2.7835|2.7905|-0.001257|1|2|1271|0|0.011|0.024|U|09|HGU09|0.177227268444|0
2009-09-14 08:30|2.7765|2.79|2.799|-0.004839|8|13|1789|0.003|0.01|0.0165|U|09|HGU09|0.177004140588|0
2009-09-14 09:00|2.766|2.7665|2.7815|-0.000181|28|7|3|0.016|0.015|0|U|09|HGU09|0.17633475702|0
2009-09-14 09:30|2.7705|2.786|2.796|-0.005564|11|4|1490|0.0055|0.016|0.0305|U|09|HGU09|0.176621635692|0
2009-09-14 10:00|2.7755|2.78|2.7885|-0.001619|1|2|1008|0|0|0.016|V|09|HGV09|0.175955976261|1
2009-09-14 10:30|2.777|2.781|2.7915|-0.001438|5|3|638|0.005|0.0045|0.014|U|09|HGU09|0.175766095711|1
2009-09-14 11:00|2.79|2.797|2.802|-0.002503|1|10|395|0|0.011|0.013|V|09|HGV09|0.176334918027|1
2009-09-14 11:30|2.7825|2.79|2.796|-0.002688|1|6|4|0|0.005|0.0035|U|09|HGU09|0.17542077562|1
2009-09-14 12:00|2.782|2.785|2.7935|-0.001077|4|1|1|0|0|0|U|09|HGU09|0.175389253468|0
2009-09-14 12:30|2.7855|2.785|2.7995|0.00018|12|10|194|0.0015|0|0.0065|U|09|HGU09|0.175609908532|0
2009-09-14 13:00|2.79|2.81||-0.007117|6|105||0.0075|0.0135||V|09|HGV09|0.175925186644|1
2009-09-14 13:30|2.792|2.81||-0.006406|2|72||0|0.007||V|09|HGV09|0.176051297889|0
2009-09-14 14:00|2.795|2.802|2.805|-0.002498|2|2|76|0|0|0.005|V|09|HGV09|0.176240464757|0
2009-09-14 14:30|2.792|2.8065||-0.005167|2|83||0|0.008||U|09|HGU09|0.175611483797|1
2009-09-14 15:00|2.809||||22|||0.0025|||Z|09|HGZ09|0.175767916618|1
2009-09-14 15:30|2.793|2.807||-0.004988|1|51||0|0.0065||U|09|HGU09|0.175767916618|1
2009-09-14 16:00|2.794|2.813||-0.006754|2|14||0|0.008||U|09|HGU09|0.175830848202|0
2009-09-14 17:00|2.798||||5|||0.007|||Z|09|HGZ09|0.174893250363|1
2009-09-14 17:30|2.802||||8|||0.008|||Z|09|HGZ09|0.175143276453|0
2009-09-14 18:00|2.799||||4|||0.0015|||Z|09|HGZ09|0.174955756885|0
2009-09-14 18:30|2.8||||4|||0.0075|||Z|09|HGZ09|0.175018263408|0
2009-09-14 19:00|2.814|2.8165||-0.000888|17|3||0.006|0.0005||Z|09|HGZ09|0.175893354725|0
2009-09-14 19:30|2.802|2.808||-0.002137|1|57||0|0.0155||V|09|HGV09|0.174987814642|1
2009-09-14 20:00|2.807||||75|||0.017|||Z|09|HGZ09|0.174925497044|1
2009-09-14 20:30|2.7965|2.8005||-0.001428|1|56||0|0.015||V|09|HGV09|0.174925497044|1
2009-09-14 21:00|2.7995||||31|||0.009|||Z|09|HGZ09|0.174863034807|1
2009-09-14 21:30|2.804||||39|||0.0085|||Z|09|HGZ09|0.175144114877|0
2009-09-14 22:00|2.8||||31|||0.006|||Z|09|HGZ09|0.174894265925|0
2009-09-14 22:30|2.802||||13|||0.001|||Z|09|HGZ09|0.175019190401|0
2009-09-14 23:00|2.802||||10|||0.003|||Z|09|HGZ09|0.175019190401|0
2009-09-14 23:30|2.8|2.813||-0.004621|1|128||0|0.0105||V|09|HGV09|0.175019190401|1
2009-09-15 00:00|2.817|2.82||-0.001064|88|3||0.0045|0||Z|09|HGZ09|0.175268062339|1
2009-09-15 00:30|2.8155||||150|||0.0105|||Z|09|HGZ09|0.175174735362|0
2009-09-15 01:00|2.808||||114|||0.011|||Z|09|HGZ09|0.174708100479|0
2009-09-15 01:30|2.8085||||106|||0.007|||Z|09|HGZ09|0.174739209471|0
2009-09-15 02:00|2.8075||||248|||0.0125|||Z|09|HGZ09|0.174676991486|0
2009-09-15 02:30|2.7925|2.8055||-0.004634|1|166||0|0.0085||X|09|HGX09|0.174676991486|1
2009-09-15 03:00|2.824||||410|||0.025|||Z|09|HGZ09|0.175828844754|1
2009-09-15 03:30|2.806|2.815|2.8285|-0.003197|1|1|465|0|0|0.0105|U|09|HGU09|0.175828844754|1
2009-09-15 04:00|2.8105|2.816||-0.001953|1|386||0|0.0125||V|09|HGV09|0.175547768448|1
2009-09-15 04:30|2.797|2.8165||-0.006923|1|197||0|0.006||U|09|HGU09|0.174363319726|1
2009-09-15 05:00|2.8245||||150|||0.011|||Z|09|HGZ09|0.174858582129|1
2009-09-15 05:30|2.804|2.818|2.823|-0.004968|4|257|1|0|0.008|0|U|09|HGU09|0.174858582129|1
2009-09-15 06:00|2.8005|2.812||-0.00409|3|233||0|0.011||V|09|HGV09|0.173772696683|1
2009-09-15 06:30|2.797|2.8165||-0.006923|3|405||0.0005|0.013||U|09|HGU09|0.172845744176|1
2009-09-15 07:00|2.8035|2.81|2.819|-0.002313|1|0|666|0|0|0.0165|U|09|HGU09|0.173247423596|0
2009-09-15 07:30|2.814|2.815|2.8305|-0.000355|11|1|1953|0.002|0|0.0205|U|09|HGU09|0.173896290351|0
2009-09-15 08:00|2.812|2.831|2.841|-0.006711|28|617|1|0.004|0.013|0|U|09|HGU09|0.173772696683|0
2009-09-15 08:30|2.819|2.8255|2.8235|-0.0023|1|1|1293|0|0|0.0185|V|09|HGV09|0.173036111603|1
2009-09-15 09:00|2.8|2.8|2.813|0|6|2|1756|0.0035|0|0.023|V|09|HGV09|0.171869851894|0
2009-09-15 09:30|2.8055|2.8205||-0.005318|4|1002||0.0045|0.0105||V|09|HGV09|0.172207453389|0
2009-09-15 10:00|2.802|2.805|2.817|-0.00107|4|1|2|0|0|0|U|09|HGU09|0.171077923913|1
2009-09-15 10:30|2.814|2.81|2.827|0.001423|3|1|778|0.0065|0|0.0165|V|09|HGV09|0.171626837038|1
2009-09-15 11:00|2.81|2.8135|2.82|-0.001244|8|1|1|0.0015|0|0|U|09|HGU09|0.171626837038|1
2009-09-15 11:30|2.829|2.8245|2.835|0.001593|10|7|1|0.0185|0.009|0.003|U|09|HGU09|0.172787303196|0
2009-09-15 12:00|2.839|2.8515|2.8515|-0.004384|2|842|2|0.001|0.016|0|V|09|HGV09|0.173674333076|1
2009-09-15 12:30|2.839|2.86||-0.007343|1|447||0|0.0115||U|09|HGU09|0.172913004244|1
2009-09-15 13:00|2.85|2.8605||-0.003671|2|276||0|0.0145||X|09|HGX09|0.17230841332|1
2009-09-15 13:30|2.856||||144|||0.01|||Z|09|HGZ09|0.172037346073|1
2009-09-15 14:00|2.856||||123|||0.003|||Z|09|HGZ09|0.172037346073|0
2009-09-15 14:30|2.841|2.852||-0.003857|1|46||0|0.007||V|09|HGV09|0.172037346073|1
2009-09-15 15:00|2.8555||||57|||0.0065|||Z|09|HGZ09|0.172248471848|1
2009-09-15 15:30|2.8495||||47|||0.007|||Z|09|HGZ09|0.171886541948|0
2009-09-15 16:00|2.855||||12|||0.005|||Z|09|HGZ09|0.172218311023|0
2009-09-15 17:00|2.8585||||15|||0.011|||Z|09|HGZ09|0.172429436799|0
2009-09-15 17:30|2.8615||||19|||0.008|||Z|09|HGZ09|0.172610401749|0
2009-09-15 18:00|2.8525||||2|||0.0035|||Z|09|HGZ09|0.172067506898|0
2009-09-15 18:30|2.8595|2.8615||-0.000699|14|4||0.0075|0.0025||Z|09|HGZ09|0.172489758449|0
2009-09-15 19:00|2.848|2.859||-0.003847|55|1||0.012|0||Z|09|HGZ09|0.171796059473|0
2009-09-15 19:30|2.834|2.851||-0.005963|1|63||0|0.013||V|09|HGV09|0.170293820408|1
2009-09-15 20:00|2.85||||32|||0.007|||Z|09|HGZ09|0.170234089148|1
2009-09-15 20:30|2.8495|2.8605||-0.003845|1|83||0|0.02||U|09|HGU09|0.170234089148|1
2009-09-15 21:00|2.847||||64|||0.0145|||Z|09|HGZ09|0.169430677086|1
2009-09-15 21:30|2.8515||||19|||0.012|||Z|09|HGZ09|0.169698481107|0
2009-09-15 22:00|2.8505||||42|||0.008|||Z|09|HGZ09|0.169638969102|0
2009-09-15 22:30|2.857||||16|||0.006|||Z|09|HGZ09|0.170025797132|0
2009-09-15 23:00|2.86||||8|||0.003|||Z|09|HGZ09|0.170204333146|0
2009-09-15 23:30|2.8575||||42|||0.012|||Z|09|HGZ09|0.170055553135|0
2009-09-16 00:00|2.846|2.8605||-0.005069|1|90||0|0.007||U|09|HGU09|0.170055553135|1
2009-09-16 00:30|2.865|2.87||-0.001742|151|6||0.008|0.0045||Z|09|HGZ09|0.170323076291|1
2009-09-16 01:00|2.8625|2.871||-0.002961|116|3||0.008|0.001||Z|09|HGZ09|0.170174452315|0
2009-09-16 01:30|2.8495|2.858||-0.002974|1|112||0|0.0105||X|09|HGX09|0.168900070314|1
2009-09-16 02:00|2.8735|2.871||0.000871|357|2||0.02|0||Z|09|HGZ09|0.169816078393|1
2009-09-16 02:30|2.864|2.875||-0.003826|255|2||0.014|0.0005||Z|09|HGZ09|0.169254654087|0
2009-09-16 03:00|2.856|2.8655||-0.003315|2|186||0|0.0085||V|09|HGV09|0.16813610159|1
2009-09-16 03:30|2.8675||||82|||0.0045|||Z|09|HGZ09|0.168253453607|1
2009-09-16 04:00|2.878|2.881|2.8865|-0.001041|255|2|1|0.0135|0|0|Z|09|HGZ09|0.168869551693|0
2009-09-16 04:30|2.8785||||196|||0.0085|||Z|09|HGZ09|0.168898889697|0
2009-09-16 05:00|2.881||||198|||0.008|||Z|09|HGZ09|0.169045579718|0
2009-09-16 05:30|2.88||||115|||0.006|||Z|09|HGZ09|0.16898690371|0
2009-09-16 06:00|2.865|2.888||-0.007964|1|392||0|0.011||U|09|HGU09|0.16898690371|1
2009-09-16 06:30|2.881|2.8875|2.8945|-0.002251|274|1|2|0.0085|0|0|Z|09|HGZ09|0.168577309414|1
2009-09-16 07:00|2.865|2.884||-0.006588|1|532||0|0.0095||U|09|HGU09|0.16726371999|1
2009-09-16 07:30|2.8775|2.896|2.908|-0.006388|2|16|3159|0|0.0095|0.0375|U|09|HGU09|0.167993491892|0
2009-09-16 08:00|2.899|2.908|2.919|-0.003095|8|72|3|0.0065|0.008|0.0005|U|09|HGU09|0.169248699564|0
2009-09-16 08:30|2.905|2.8985|2.9085|0.002243|2|11|1|0|0.01|0|U|09|HGU09|0.169598990077|0
2009-09-16 09:00|2.907|2.913|2.9105|-0.00206|939|7|15|0.013|0.0055|0.0025|Z|09|HGZ09|0.170096347819|1
2009-09-16 09:30|2.915||||988|||0.012|||Z|09|HGZ09|0.170564449224|0
2009-09-16 10:00|2.8915|2.896|2.9015|-0.001554|3|9|3|0.0015|0.0095|0|U|09|HGU09|0.170564449224|1
2009-09-16 10:30|2.8985|2.904|2.924|-0.001894|1|5|816|0|0.002|0.018|U|09|HGU09|0.17097736679|0
2009-09-16 11:00|2.91|2.932|2.9205|-0.007503|1|37|1|0|0.02|0|U|09|HGU09|0.171655731365|0
2009-09-16 11:30|2.9195|2.925|2.9405|-0.00188|1|2|827|0|0.002|0.011|V|09|HGV09|0.170923911227|1
2009-09-16 12:00|2.9345|2.948|2.949|-0.004579|2|949|5|0.0045|0.0095|0.003|V|09|HGV09|0.171802095392|0
2009-09-16 12:30|2.933|2.948||-0.005088|1|239||0|0.0045||V|09|HGV09|0.171714276975|0
2009-09-16 13:00|2.935|2.9345|2.9475|0.00017|1|1|274|0|0|0.008|U|09|HGU09|0.170957056622|1
2009-09-16 13:30|2.945||||57|||0.0065|||Z|09|HGZ09|0.171568761886|1
2009-09-16 14:00|2.95|2.9505||-0.000169|51|5||0.0055|0||Z|09|HGZ09|0.171860050106|0
2009-09-16 14:30|2.94|2.9505|2.9505|-0.003559|1|77|4|0|0.005|0.0015|V|09|HGV09|0.171248448504|1
2009-09-16 15:00|2.9485|2.9575|2.9505|-0.003043|23|4|2|0.005|0|0|Z|09|HGZ09|0.171132367536|1
2009-09-16 15:30|2.935|2.9475|2.9575|-0.004241|1|34|1|0|0.0035|0|U|09|HGU09|0.169830430674|1
2009-09-16 16:00|2.951||||6|||0.005|||Z|09|HGZ09|0.170032095307|1
2009-09-16 17:00|2.939|2.9445||-0.001868|2|53||0.001|0.009||V|09|HGV09|0.170032095307|1
2009-09-16 17:30|2.9445||||7|||0.0035|||Z|09|HGZ09|0.170032095307|1
2009-09-16 18:00|2.932|2.949||-0.005765|2|43||0|0.0125||V|09|HGV09|0.170032095307|1
2009-09-16 18:30|2.951|2.953||-0.000677|11|5||0.0045|0.0005||Z|09|HGZ09|0.170147410394|1
2009-09-16 19:00|2.943|2.95||-0.002373|32|2||0.0065|0||Z|09|HGZ09|0.169686150047|0
2009-09-16 19:30|2.937|2.9495||-0.004238|50|3||0.01|0||Z|09|HGZ09|0.169340204787|0
2009-09-16 20:00|2.9175|2.929|2.9375|-0.003926|2|197|1|0|0.0155|0|U|09|HGU09|0.167502982698|1
2009-09-16 20:30|2.92||||125|||0.011|||Z|09|HGZ09|0.166988292754|1
2009-09-16 21:00|2.927|2.932||-0.001705|57|1||0.009|0||Z|09|HGZ09|0.167388607155|0
2009-09-16 21:30|2.9225|2.93||-0.00256|15|2||0.0045|0||Z|09|HGZ09|0.167131262183|0
2009-09-16 22:00|2.924||||19|||0.0055|||Z|09|HGZ09|0.16721704384|0
2009-09-16 22:30|2.9255||||45|||0.0065|||Z|09|HGZ09|0.167302825498|0
2009-09-16 23:00|2.912|2.919||-0.002398|29|48||0.002|0.0095||U|09|HGU09|0.167302825498|1
2009-09-16 23:30|2.926||||195|||0.0085|||Z|09|HGZ09|0.167704031314|1
2009-09-17 00:00|2.9325||||76|||0.008|||Z|09|HGZ09|0.168076579572|0
2009-09-17 00:30|2.9405|2.944||-0.001189|145|1||0.0145|0||Z|09|HGZ09|0.168535100506|0
2009-09-17 01:00|2.931|2.9395||-0.002892|1|170||0|0.003||X|09|HGX09|0.167790889804|1
2009-09-17 01:30|2.93||||235|||0.0135|||Z|09|HGZ09|0.167248616133|1
2009-09-17 02:00|2.9035|2.917||-0.004628|5|467||0|0.021||V|09|HGV09|0.167248616133|1
2009-09-17 02:30|2.923||||304|||0.01|||Z|09|HGZ09|0.167592631114|1
2009-09-17 03:00|2.9185|2.929||-0.003585|3|275||0.001|0.011||V|09|HGV09|0.167592631114|1
2009-09-17 03:30|2.932||||180|||0.0075|||Z|09|HGZ09|0.16776428625|1
2009-09-17 04:00|2.924|2.937||-0.004426|5|162||0|0.0105||U|09|HGU09|0.16776428625|1
2009-09-17 04:30|2.9225|2.919|2.9265|0.001199|5|1|153|0|0|0.013|U|09|HGU09|0.167678223859|0
2009-09-17 05:00|2.913|2.9215||-0.002909|1|291||0|0.0105||X|09|HGX09|0.167333561529|1
2009-09-17 05:30|2.903|2.916||-0.004458|3|313||0|0.014||V|09|HGV09|0.166273944589|1
2009-09-17 06:00|2.886|2.902||-0.005513|2|541||0|0.021||U|09|HGU09|0.164563307299|1
2009-09-17 06:30|2.885|2.904||-0.006543|3|722||0|0.0215||V|09|HGV09|0.163599290682|1
2009-09-17 07:00|2.9075|2.9||0.002586|836|1||0.021|0||Z|09|HGZ09|0.163796466135|1
2009-09-17 07:30|2.895|2.908||-0.00447|14|738||0.0135|0.0205||U|09|HGU09|0.163514058435|1
2009-09-17 08:00|2.89|2.897|2.907|-0.002416|9|3|2|0.005|0.0025|0.003|U|09|HGU09|0.163231650735|0
2009-09-17 08:30|2.9215|2.927|2.9375|-0.001879|4|1673|2|0.011|0.019|0|X|09|HGX09|0.164612104806|1
2009-09-17 09:00|2.9205|2.9245|2.936|-0.001368|2|1405|4|0|0.013|0.0005|X|09|HGX09|0.164555759741|0
2009-09-17 09:30|2.926|2.918|2.938|0.002742|1|2|1178|0|0|0.02|V|09|HGV09|0.164640161738|1
2009-09-17 10:00|2.9225|2.939||-0.005614|2|949||0|0.009||V|09|HGV09|0.164443223746|0
2009-09-17 10:30|2.8965|2.9165|2.9125|-0.006858|2|2|1408|0|0|0.033|U|09|HGU09|0.162065259469|1
2009-09-17 11:00|2.897|2.905|2.9055|-0.002754|8|2|1111|0.0005|0|0.0195|U|09|HGU09|0.162093235519|0
2009-09-17 11:30|2.879|2.883|2.895|-0.001387|3|2|982|0.0025|0.003|0.0185|U|09|HGU09|0.161086097708|0
2009-09-17 12:00|2.881|2.8815|2.886|-0.000174|5|1|463|0.0025|0|0.0145|U|09|HGU09|0.161198001909|0
2009-09-17 12:30|2.888|2.901|2.9005|-0.004481|6|213|2|0.0095|0.0175|0|V|09|HGV09|0.161561627456|1
2009-09-17 13:00|2.906||||45|||0.0085|||Z|09|HGZ09|0.161840085966|1
2009-09-17 13:30|2.9135|2.91|2.924|0.001203|10|159|2|0.001|0.0155|0|X|09|HGX09|0.161840085966|1
2009-09-17 14:00|2.903|2.909||-0.002063|4|44||0.0005|0.0045||X|09|HGX09|0.161256828405|0
2009-09-17 14:30|2.906||||82|||0.01|||Z|09|HGZ09|0.161090527104|1
2009-09-17 15:00|2.9035||||52|||0.0105|||Z|09|HGZ09|0.160951942686|0
2009-09-17 15:30|2.9075||||32|||0.01|||Z|09|HGZ09|0.161173677755|0
2009-09-17 16:00|2.901||||2|||0.006|||Z|09|HGZ09|0.160813358269|0
2009-09-17 17:00|2.898||||3|||0.0075|||Z|09|HGZ09|0.160647056968|0
2009-09-17 18:00|2.8925||||7|||0.0035|||Z|09|HGZ09|0.160342171249|0
2009-09-17 18:30|2.895||||8|||0.004|||Z|09|HGZ09|0.160480755666|0
2009-09-17 19:00|2.899||||52|||0.0075|||Z|09|HGZ09|0.160702490735|0
2009-09-17 19:30|2.904||||32|||0.0095|||Z|09|HGZ09|0.16097965957|0
2009-09-17 20:00|2.889|2.9035||-0.004994|1|49||0|0.0175||V|09|HGV09|0.16097965957|1
2009-09-17 20:30|2.883|2.89|2.894|-0.002422|1|3|57|0|0.004|0.0105|V|09|HGV09|0.160645330059|0
2009-09-17 21:00|2.88|2.88|2.889|0|1|1|1|0|0|0|U|09|HGU09|0.160089463865|1
2009-09-17 21:30|2.886|2.902||-0.005513|1|23||0|0.008||V|09|HGV09|0.160422983581|1
2009-09-17 22:00|2.8985|2.9015||-0.001034|26|2||0.0075|0.0065||Z|09|HGZ09|0.16022950307|1
2009-09-17 22:30|2.896||||12|||0.001|||Z|09|HGZ09|0.160091302706|0
2009-09-17 23:00|2.8945||||43|||0.006|||Z|09|HGZ09|0.160008382487|0
2009-09-17 23:30|2.9015||||65|||0.0105|||Z|09|HGZ09|0.160395343508|0
2009-09-18 00:00|2.898||||22|||0.006|||Z|09|HGZ09|0.160201862997|0
2009-09-18 00:30|2.894||||24|||0.0055|||Z|09|HGZ09|0.159980742414|0
2009-09-18 01:00|2.873|2.883||-0.003469|1|134||0|0.0155||X|09|HGX09|0.159980742414|1
2009-09-18 01:30|2.86|2.85|2.868|0.003509|1|2|315|0|0.004|0.021|U|09|HGU09|0.158704447902|1
2009-09-18 02:00|2.858|2.8575|2.857|0.000175|2|1|1|0|0|0|U|09|HGU09|0.158593465771|0
2009-09-18 02:30|2.85|2.8625||-0.004367|2|150||0.0085|0.0135||V|09|HGV09|0.158177209955|1
2009-09-18 03:00|2.8485|2.8485|2.8575|0|4|1|320|0.0045|0|0.0135|U|09|HGU09|0.15740359216|1
2009-09-18 03:30|2.851|2.861||-0.003495|2|187||0.004|0.011||V|09|HGV09|0.157541738195|1
2009-09-18 04:00|2.861|2.8675||-0.002267|142|9||0.013|0.0055||Z|09|HGZ09|0.157541738195|1
2009-09-18 04:30|2.867|2.8735||-0.002262|207|5||0.0125|0||Z|09|HGZ09|0.157872129816|0
2009-09-18 05:00|2.8575|2.87||-0.004355|2|82||0|0.0065||U|09|HGU09|0.156993078458|1
2009-09-18 05:30|2.8595|2.871||-0.004006|2|114||0.003|0.0065||V|09|HGV09|0.156418713537|1
2009-09-18 06:00|2.8505|2.8645||-0.004887|5|396||0.011|0.0125||V|09|HGV09|0.155926400748|0
2009-09-18 06:30|2.864|2.867||-0.001046|448|2||0.012|0||Z|09|HGZ09|0.155899183711|1
2009-09-18 07:00|2.8335|2.837|2.8525|-0.001234|6|1|1262|0.0165|0|0.019|U|09|HGU09|0.154077550417|1
2009-09-18 07:30|2.8305|2.83|2.8435|0.000177|6|11|2240|0.0005|0.0025|0.017|U|09|HGU09|0.153914419078|0
2009-09-18 08:00|2.833|2.8225|2.847|0.00372|14|1|2465|0.013|0|0.0275|U|09|HGU09|0.154050361861|0
2009-09-18 08:30|2.8285|2.828|2.838|0.000177|5|5|4|0.007|0.002|0|U|09|HGU09|0.153805664851|0
2009-09-18 09:00|2.822|2.8245|2.841|-0.000885|11|4|1302|0.004|0.001|0.0145|U|09|HGU09|0.153452213615|0
2009-09-18 09:30|2.831|2.829|2.837|0.000707|19|5|3|0.013|0.003|0.005|U|09|HGU09|0.153941607634|0
2009-09-18 10:00|2.825|2.835||-0.003527|10|876||0|0.015||U|09|HGU09|0.153615344955|0
2009-09-18 10:30|2.798|2.792|2.811|0.002149|8|29|4|0.022|0.012|0.009|U|09|HGU09|0.152147162897|0
2009-09-18 11:00|2.8|2.8025|2.7995|-0.000892|33|2|2181|0.003|0|0.0215|U|09|HGU09|0.152255917123|0
2009-09-18 11:30|2.779|2.772|2.7785|0.002525|7|4|7|0.0075|0.018|0.001|U|09|HGU09|0.151113997745|0
2009-09-18 12:00|2.775|2.776|2.781|-0.00036|3|1|3|0.001|0|0.003|U|09|HGU09|0.150896489292|0
2009-09-18 12:30|2.7755|2.783|2.791|-0.002695|1|1|229|0|0|0.006|U|09|HGU09|0.150923677848|0
2009-09-18 13:00|2.774|2.783|2.7895|-0.003234|6|12|131|0.0035|0.003|0.009|U|09|HGU09|0.150842112178|0
2009-09-18 13:30|2.775|2.778|2.783|-0.00108|3|2|1|0|0|0|U|09|HGU09|0.150896489292|0
2009-09-18 14:00|2.776|2.788||-0.004304|2|34||0|0.002||U|09|HGU09|0.150950866405|0
2009-09-18 14:30|2.7725|2.778|2.7825|-0.00198|2|7|9|0.003|0.0005|0.001|U|09|HGU09|0.150760546509|0
2009-09-18 15:00|2.7775|2.784||-0.002335|2|116||0.001|0.006||X|09|HGX09|0.150733411781|1
2009-09-18 15:30|2.785||||34|||0.002|||Z|09|HGZ09|0.150787554529|1
2009-09-18 16:00|2.7845||||31|||0.0025|||Z|09|HGZ09|0.150760483155|0
2009-09-20 17:00|2.7425|2.75|2.775|-0.002727|18|5|227|0.0125|0|0.033|U|09|HGU09|0.150760483155|1
2009-09-20 17:30|2.768|2.78||-0.004317|23|1||0.0065|0||Z|09|HGZ09|0.151747279045|1
2009-09-20 18:00|2.768||||3|||0.002|||Z|09|HGZ09|0.151747279045|0
2009-09-20 18:30|2.77||||15|||0.0025|||Z|09|HGZ09|0.151856923033|0
2009-09-20 19:00|2.7865|2.79||-0.001254|87|2||0.0195|0||Z|09|HGZ09|0.152761485932|0
2009-09-20 19:30|2.776|2.7855|2.7925|-0.003411|3|47|1|0.0035|0.007|0|V|09|HGV09|0.151994940841|1
2009-09-20 20:00|2.806|2.815|2.8095|-0.003197|298|4|1|0.024|0.004|0|Z|09|HGZ09|0.15311355376|1
2009-09-20 20:30|2.8075||||141|||0.008|||Z|09|HGZ09|0.153195403486|0
2009-09-20 21:00|2.8015|2.814||-0.004442|102|1||0.0075|0||Z|09|HGZ09|0.152868004583|0
2009-09-20 21:30|2.812||||78|||0.0115|||Z|09|HGZ09|0.153440952664|0
2009-09-20 22:00|2.8175|2.8295||-0.004241|112|1||0.011|0||Z|09|HGZ09|0.153741068325|0
2009-09-20 22:30|2.8105||||144|||0.0115|||Z|09|HGZ09|0.153359102938|0
2009-09-20 23:00|2.8115|2.8175||-0.00213|28|5||0.003|0.0005||Z|09|HGZ09|0.153413669422|0
2009-09-20 23:30|2.797|2.811||-0.00498|2|7||0|0.0025||U|09|HGU09|0.152297438642|1
2009-09-21 00:00|2.8|2.8135|2.8175|-0.004798|3|29|1|0.002|0.005|0|V|09|HGV09|0.151701468586|1
2009-09-21 00:30|2.8115||||113|||0.0075|||Z|09|HGZ09|0.151593630329|1
2009-09-21 01:00|2.808|2.8145|2.826|-0.002309|156|3|1|0.0105|0|0|Z|09|HGZ09|0.151404913379|0
2009-09-21 01:30|2.796|2.8235|2.814|-0.00974|1|370|7|0|0.022|0.0005|V|09|HGV09|0.150409713202|1
2009-09-21 02:00|2.81|2.8165|2.8325|-0.002308|5|150|4|0.005|0.0135|0.0015|V|09|HGV09|0.15116283766|0
2009-09-21 02:30|2.803|2.811|2.8215|-0.002846|285|7|4|0.0165|0.003|0.001|Z|09|HGZ09|0.150438286512|1
2009-09-21 03:00|2.7845|2.7965|2.803|-0.004291|1|1|185|0|0|0.007|V|09|HGV09|0.149020067162|1
2009-09-21 03:30|2.791|2.796|2.813|-0.001788|2|99|2|0|0.0075|0|X|09|HGX09|0.148726982817|1
2009-09-21 04:00|2.77|2.78|2.7905|-0.003597|20|3|1|0|0|0|U|09|HGU09|0.147343970817|1
2009-09-21 04:30|2.775|2.7875||-0.004484|209|8||0.01|0.008||Z|09|HGZ09|0.147078963675|1
2009-09-21 05:00|2.766|2.771||-0.001804|2|173||0|0.0115||V|09|HGV09|0.145944542969|1
2009-09-21 05:30|2.758|2.7735||-0.005589|4|216||0|0.01||X|09|HGX09|0.145259851861|1
2009-09-21 06:00|2.7475|2.765|2.7725|-0.006329|4|413|6|0|0.0195|0.0035|U|09|HGU09|0.143898122585|1
2009-09-21 06:30|2.768|2.782||-0.005032|407|5||0.0155|0.006||Z|09|HGZ09|0.144054250747|1
2009-09-21 07:00|2.744|2.75|2.7645|-0.002182|1|3|1419|0|0.0115|0.0195|V|09|HGV09|0.142086579457|1
2009-09-21 07:30|2.75|2.7525|2.761|-0.000908|2|1|995|0|0|0.0085|U|09|HGU09|0.142086579457|1
2009-09-21 08:00|2.745|2.7515|2.7785|-0.002362|4|2|872|0.0035|0.0005|0.0245|U|09|HGU09|0.141828240222|0
2009-09-21 08:30|2.755|2.771|2.7785|-0.005774|26|58|3|0.009|0.0165|0.0155|U|09|HGU09|0.142344918692|0
2009-09-21 09:00|2.775|2.7725|2.7645|0.000902|2|16|7|0.023|0.0085|0.007|U|09|HGU09|0.143378275634|0
2009-09-21 09:30|2.7835|2.7875|2.788|-0.001435|1|9|797|0|0.006|0.0175|V|09|HGV09|0.143947134437|1
2009-09-21 10:00|2.8105|2.812|2.815|-0.000533|14|7|4|0.02|0.029|0.015|U|09|HGU09|0.145134859672|1
2009-09-21 10:30|2.8075|2.8135|2.8215|-0.002133|1|1|1217|0|0|0.017|U|09|HGU09|0.144979938989|0
2009-09-21 11:00|2.797|2.8025|2.8085|-0.001963|5|2|716|0.013|0.006|0.016|U|09|HGU09|0.144437716599|0
2009-09-21 11:30|2.795|2.78|2.797|0.005396|3|0|1|0|0|0.0055|U|09|HGU09|0.144334436144|0
2009-09-21 12:00|2.795|2.7945|2.801|0.000179|1|2|1|0|0|0|U|09|HGU09|0.144334436144|0
2009-09-21 12:30|2.809|2.816||-0.002486|181|5||0.0055|0||Z|09|HGZ09|0.145083353419|1
2009-09-21 13:00|2.79|2.807|2.815|-0.006056|8|103|1|0|0.009|0|U|09|HGU09|0.143743805411|1
2009-09-21 13:30|2.794|2.795|2.808|-0.000358|1|1|50|0|0|0.0045|U|09|HGU09|0.14394988972|0
2009-09-21 14:00|2.7955|2.8085||-0.004629|6|26||0.002|0.003||U|09|HGU09|0.144027171336|0
2009-09-21 14:30|2.8085|2.8185||-0.003548|57|1||0.0035|0||Z|09|HGZ09|0.144027171336|1
2009-09-21 15:00|2.809||||89|||0.004|||Z|09|HGZ09|0.144052812634|0
2009-09-21 15:30|2.8055||||76|||0.005|||Z|09|HGZ09|0.143873323548|0
2009-09-21 16:00|2.806||||5|||0.001|||Z|09|HGZ09|0.143898964846|0
2009-09-21 17:00|2.8|2.813||-0.004621|30|2||0.0115|0||Z|09|HGZ09|0.143591269269|0
2009-09-21 17:30|2.8045||||2|||0.002|||Z|09|HGZ09|0.143822040951|0
2009-09-21 18:00|2.8065||||7|||0.002|||Z|09|HGZ09|0.143924606144|0
2009-09-21 18:30|2.81||||16|||0.006|||Z|09|HGZ09|0.14410409523|0
2009-09-21 19:00|2.816||||65|||0.013|||Z|09|HGZ09|0.144411790807|0
2009-09-21 19:30|2.8115|2.825||-0.004779|118|1||0.021|0||Z|09|HGZ09|0.144181019125|0
2009-09-21 20:00|2.81|2.82|2.8215|-0.003546|5|2|319|0|0.0045|0.019|U|09|HGU09|0.143415456191|1
2009-09-21 20:30|2.8265||||17|||0.014|||Z|09|HGZ09|0.143746023732|1
2009-09-21 21:00|2.8295||||38|||0.006|||Z|09|HGZ09|0.143898593366|0
2009-09-21 21:30|2.815|2.8245|2.8385|-0.003363|1|30|5|0|0.0035|0|V|09|HGV09|0.143898593366|1
2009-09-21 22:00|2.8205||||98|||0.0075|||Z|09|HGZ09|0.143694807077|1
2009-09-21 22:30|2.822||||13|||0.0015|||Z|09|HGZ09|0.143771226936|0
2009-09-21 23:00|2.823||||3|||0.0035|||Z|09|HGZ09|0.143822173508|0
2009-09-21 23:30|2.814|2.8195|2.822|-0.001951|2|1|118|0.0005|0|0.006|U|09|HGU09|0.143822173508|1
2009-09-22 00:00|2.8285||||108|||0.009|||Z|09|HGZ09|0.144281261843|1
2009-09-22 00:30|2.818||||70|||0.0125|||Z|09|HGZ09|0.143745658785|0
2009-09-22 01:00|2.8185|2.83||-0.004064|271|1||0.0185|0||Z|09|HGZ09|0.143771163693|0
2009-09-22 01:30|2.8145|2.82|2.825|-0.00195|4|6|128|0|0|0.008|V|09|HGV09|0.142983724457|1
2009-09-22 02:00|2.82|2.827|2.8315|-0.002476|5|4|1|0|0|0|U|09|HGU09|0.142983724457|1
2009-09-22 02:30|2.842||||180|||0.004|||Z|09|HGZ09|0.143742392963|1
2009-09-22 03:00|2.84|2.8495||-0.003334|1|478||0|0.012||X|09|HGX09|0.143742392963|1
2009-09-22 03:30|2.846|2.8535|2.8655|-0.002628|2|399|6|0.001|0.009|0.005|V|09|HGV09|0.143565836243|1
2009-09-22 04:00|2.8475|2.86||-0.004371|152|2||0.0095|0||Z|09|HGZ09|0.143263963098|1
2009-09-22 04:30|2.849|2.8515|2.8735|-0.000877|2|1|638|0.0035|0|0.0255|V|09|HGV09|0.142712947856|1
2009-09-22 05:00|2.8565|2.865||-0.002967|3|325||0.007|0.011||V|09|HGV09|0.143088640066|0
2009-09-22 05:30|2.8615|2.8675|2.8725|-0.002092|1|352|8|0|0.01|0.0025|X|09|HGX09|0.14291383719|1
2009-09-22 06:00|2.859|2.8605|2.8725|-0.000524|5|6|390|0.001|0|0.008|V|09|HGV09|0.142490204194|1
2009-09-22 06:30|2.865||||396|||0.0115|||Z|09|HGZ09|0.142714362879|1
2009-09-22 07:00|2.87|2.8765|2.8735|-0.00226|9|7|2|0.001|0.0115|0.0005|U|09|HGU09|0.142714362879|1
2009-09-22 07:30|2.8725|2.8745|2.8825|-0.000696|4|2|857|0.0015|0.0015|0.006|U|09|HGU09|0.142838678527|0
2009-09-22 08:00|2.87|2.8755|2.873|-0.001913|1|5|952|0|0.0005|0.016|U|09|HGU09|0.142714362879|0
2009-09-22 08:30|2.858|2.858|2.861|0|5|1|1320|0.004|0|0.015|V|09|HGV09|0.141845817809|1
2009-09-22 09:00|2.857|2.855|2.8755|0.000701|2|1127|6|0.0155|0.02|0.009|V|09|HGV09|0.141796186662|0
2009-09-22 09:30|2.852|2.8425|2.859|0.003342|6|1|974|0.014|0|0.0225|V|09|HGV09|0.141548030928|0
2009-09-22 10:00|2.852|2.8585|2.8755|-0.002274|2|882|1|0|0.015|0|V|09|HGV09|0.141548030928|0
2009-09-22 10:30|2.8405|2.8545|2.87|-0.004905|2|973|4|0|0.011|0.0015|U|09|HGU09|0.140656701714|1
2009-09-22 11:00|2.8375|2.8385|2.851|-0.000352|16|1|610|0.005|0|0.01|U|09|HGU09|0.140508146845|0
2009-09-22 11:30|2.852|2.843|2.867|0.003166|11|1|708|0.014|0|0.017|U|09|HGU09|0.141226162045|0
2009-09-22 12:00|2.851|2.862|2.8785|-0.003843|5|387|3|0|0.005|0.0005|U|09|HGU09|0.141176643755|0
2009-09-22 12:30|2.86|2.8665||-0.002268|1|245||0|0.008||X|09|HGX09|0.14107798782|1
2009-09-22 13:00|2.8665|2.878||-0.003996|75|9||0.0065|0.002||Z|09|HGZ09|0.14107798782|1
2009-09-22 13:30|2.852|2.8685|2.8765|-0.005752|6|54|2|0.0035|0.0055|0.0005|U|09|HGU09|0.139803482023|1
2009-09-22 14:00|2.852|2.864||-0.00419|1|21||0|0.002||U|09|HGU09|0.139803482023|0
2009-09-22 14:30|2.856|2.866||-0.003489|4|89||0|0.0035||V|09|HGV09|0.139412969503|1
2009-09-22 15:00|2.863|2.864|2.8805|-0.000349|1|168|2|0|0.007|0.0005|X|09|HGX09|0.139267038272|1
2009-09-22 15:30|2.857|2.869||-0.004183|3|19||0|0.005||U|09|HGU09|0.138926650958|1
2009-09-22 16:00|2.857|2.87||-0.00453|5|10||0|0.002||U|09|HGU09|0.138926650958|0
2009-09-22 17:00|2.871||||13|||0.007|||Z|09|HGZ09|0.138975057456|1
2009-09-22 17:30|2.8725||||2|||0|||Z|09|HGZ09|0.139047667204|0
2009-09-22 18:00|2.8755||||11|||0.0045|||Z|09|HGZ09|0.1391928867|0
2009-09-22 18:30|2.875||||6|||0.0005|||Z|09|HGZ09|0.139168683451|0
2009-09-22 19:00|2.867|2.8755||-0.002956|29|3||0.009|0.001||Z|09|HGZ09|0.138781431462|0
2009-09-22 19:30|2.8635||||29|||0.0085|||Z|09|HGZ09|0.138612008717|0
2009-09-22 20:00|2.84|2.8495|2.8705|-0.003334|1|171|3|0|0.02|0.001|X|09|HGX09|0.138612008717|1
2009-09-22 20:30|2.851||||34|||0.0055|||Z|09|HGZ09|0.138684975207|1
2009-09-22 21:00|2.851||||11|||0.003|||Z|09|HGZ09|0.138684975207|0
2009-09-22 21:30|2.8545|2.8675||-0.004534|35|4||0.009|0||Z|09|HGZ09|0.13885523035|0
2009-09-22 22:00|2.846||||24|||0.008|||Z|09|HGZ09|0.138441753574|0
2009-09-22 22:30|2.851||||14|||0.005|||Z|09|HGZ09|0.138684975207|0
2009-09-22 23:00|2.8445|2.8515||-0.002455|1|5||0|0.0025||X|09|HGX09|0.138684975207|1
2009-09-22 23:30|2.8585||||147|||0.009|||Z|09|HGZ09|0.139025425786|1
2009-09-23 00:00|2.854||||42|||0.007|||Z|09|HGZ09|0.1388065647|0
2009-09-23 00:30|2.8285|2.839||-0.003698|1|196||0|0.018||V|09|HGV09|0.1388065647|1
2009-09-23 01:00|2.82|2.826|2.833|-0.002123|5|5|227|0.003|0.0025|0.013|V|09|HGV09|0.138389433429|0
2009-09-23 01:30|2.8125|2.8235||-0.003896|4|185||0|0.013||U|09|HGU09|0.137728337409|1
2009-09-23 02:00|2.832|2.841||-0.003168|416|11||0.013|0||Z|09|HGZ09|0.13814296141|1
2009-09-23 02:30|2.8395|2.8495||-0.003509|153|1||0.0115|0||Z|09|HGZ09|0.138508806118|0
2009-09-23 03:00|2.827|2.8405||-0.004753|231|9||0.0155|0.0155||Z|09|HGZ09|0.137899064939|0
2009-09-23 03:30|2.8325|2.843||-0.003693|212|2||0.006|0.0005||Z|09|HGZ09|0.138167351058|0
2009-09-23 04:00|2.824||||201|||0.0095|||Z|09|HGZ09|0.137752727056|0
2009-09-23 04:30|2.8|2.8145|2.8085|-0.005152|4|2|430|0.0025|0|0.022|U|09|HGU09|0.137752727056|1
2009-09-23 05:00|2.79|2.7865|2.7975|0.001256|2|5|834|0|0.0005|0.021|U|09|HGU09|0.137260753031|0
2009-09-23 05:30|2.787|2.793|2.7955|-0.002148|3|1|492|0.001|0|0.0125|V|09|HGV09|0.13728538263|1
2009-09-23 06:00|2.783|2.795|2.8025|-0.004293|3|714|10|0.003|0.0155|0.006|X|09|HGX09|0.136793848857|1
2009-09-23 06:30|2.787|2.802|2.812|-0.005353|2|300|2|0|0.0095|0.0005|V|09|HGV09|0.136402310113|1
2009-09-23 07:00|2.792|2.7945|2.799|-0.000895|12|2|3|0|0|0|U|09|HGU09|0.135915506722|1
2009-09-23 07:30|2.7785|2.776|2.7895|0.000901|9|8|1175|0.0085|0.006|0.013|U|09|HGU09|0.135258322144|0
2009-09-23 08:00|2.7915|2.7925|2.813|-0.000358|1|961|2|0|0.012|0|X|09|HGX09|0.136013546926|1
2009-09-23 08:30|2.7845|2.7855|2.7915|-0.000359|14|5|3|0.0095|0.0025|0.0005|U|09|HGU09|0.135623893076|1
2009-09-23 09:00|2.7785|2.784|2.786|-0.001976|19|1|971|0.0045|0|0.009|U|09|HGU09|0.135331652689|0
2009-09-23 09:30|2.75|2.767|2.771|-0.006144|9|7|2|0.0205|0.0155|0.0025|U|09|HGU09|0.133943510849|0
2009-09-23 10:00|2.7765|2.778|2.769|-0.00054|50|54|1|0.004|0.02|0|U|09|HGU09|0.135234239226|0
2009-09-23 10:30|2.7815|2.791|2.8035|-0.003404|72|1033|9|0.006|0.013|0.0065|V|09|HGV09|0.135404620737|1
2009-09-23 11:00|2.795|2.7975|2.8055|-0.000894|3|2|911|0.0085|0|0.017|V|09|HGV09|0.136061806565|0
2009-09-23 11:30|2.797|2.7975|2.7995|-0.000179|1|5|5|0|0.004|0.0065|U|09|HGU09|0.136037488101|1
2009-09-23 12:00|2.8|2.8075|2.8215|-0.002671|1|216|5|0|0.0075|0.0055|V|09|HGV09|0.136159058689|1
2009-09-23 12:30|2.7975|2.803|2.809|-0.001962|1|1|143|0|0|0.0065|V|09|HGV09|0.136037488101|0
2009-09-23 13:00|2.7965|2.8025|2.81|-0.002141|4|1|346|0.0205|0|0.0295|V|09|HGV09|0.135988859865|0
2009-09-23 13:30|2.79|2.79|2.81|0|2|9|1|0|0.0225|0|U|09|HGU09|0.135382308305|1
2009-09-23 14:00|2.7785|2.7715|2.7815|0.002526|12|8|4|0.0055|0.0185|0.0035|U|09|HGU09|0.134824280869|0
2009-09-23 14:30|2.7475|2.752|2.7535|-0.001635|10|8|1|0.0135|0.0095|0|U|09|HGU09|0.133320032999|0
2009-09-23 15:00|2.7575|2.7565|2.7695|0.000363|2|2|87|0.001|0|0.009|U|09|HGU09|0.133805274248|0
2009-09-23 15:30|2.756|2.7685||-0.004515|2|42||0.001|0.006||U|09|HGU09|0.13373248806|0
2009-09-23 16:00|2.756|2.766||-0.003615|1|28||0|0.0015||U|09|HGU09|0.13373248806|0
2009-09-23 17:00|2.766||||13|||0.0115|||Z|09|HGZ09|0.13373248806|1
2009-09-23 17:30|2.766||||24|||0.004|||Z|09|HGZ09|0.13373248806|0
2009-09-23 18:00|2.764|2.767||-0.001084|1|20||0|0.005||X|09|HGX09|0.13373248806|1
2009-09-23 18:30|2.775||||5|||0.008|||Z|09|HGZ09|0.134119137827|1
2009-09-23 19:00|2.777|2.78||-0.001079|72|2||0.0095|0||Z|09|HGZ09|0.134215800269|0
2009-09-23 19:30|2.783|2.793|2.794|-0.00358|1|140|2|0|0.017|0|V|09|HGV09|0.134360637463|1
2009-09-23 20:00|2.7815||||189|||0.022|||Z|09|HGZ09|0.133807416077|1
2009-09-23 20:30|2.778|2.79||-0.004301|1|40||0|0.0095||X|09|HGX09|0.133807416077|1
2009-09-23 21:00|2.793||||38|||0.0055|||Z|09|HGZ09|0.133951295019|1
2009-09-23 21:30|2.783|2.7945||-0.004115|108|2||0.009|0||Z|09|HGZ09|0.133471698546|0
2009-09-23 22:00|2.778||||66|||0.0125|||Z|09|HGZ09|0.133231900309|0
2009-09-23 22:30|2.782||||25|||0.0065|||Z|09|HGZ09|0.133423738899|0
2009-09-23 23:00|2.773|2.7815||-0.003056|1|15||0|0.004||X|09|HGX09|0.133423738899|1
2009-09-23 23:30|2.7755||||68|||0.0085|||Z|09|HGZ09|0.133135929288|1
2009-09-24 00:00|2.768|2.775||-0.002523|1|79||0|0.0065||X|09|HGX09|0.133135929288|1
2009-09-24 00:30|2.787|2.803||-0.005708|87|1||0.015|0||Z|09|HGZ09|0.133711652225|1
2009-09-24 01:00|2.8||||234|||0.0155|||Z|09|HGZ09|0.134335352074|0
2009-09-24 01:30|2.79|2.8||-0.003571|1|134||0|0.0065||V|09|HGV09|0.134335352074|1
2009-09-24 02:00|2.7925||||124|||0.0115|||Z|09|HGZ09|0.133975525238|1
2009-09-24 02:30|2.784||||93|||0.009|||Z|09|HGZ09|0.133567721491|0
2009-09-24 03:00|2.7475|2.744|2.7515|0.001276|3|4|1|0.0125|0.026|0|U|09|HGU09|0.133567721491|1
2009-09-24 03:30|2.749|2.763|2.775|-0.005067|1|399|22|0|0.0175|0|V|09|HGV09|0.133811102907|1
2009-09-24 04:00|2.7475|2.7545|2.768|-0.002541|2|1|317|0|0|0.014|V|09|HGV09|0.133738088482|0
2009-09-24 04:30|2.769||||232|||0.01|||Z|09|HGZ09|0.134442100929|1
2009-09-24 05:00|2.76|2.765|2.785|-0.001808|3|291|22|0.0045|0.008|0|V|09|HGV09|0.134442100929|1
2009-09-24 05:30|2.771|2.79||-0.00681|203|2||0.0115|0||Z|09|HGZ09|0.134733837856|1
2009-09-24 06:00|2.7565|2.7765|2.7895|-0.007203|1|290|3|0|0.015|0.007|V|09|HGV09|0.133116065968|1
2009-09-24 06:30|2.77|2.776|2.7835|-0.002161|1|2|443|0|0.0015|0.0135|V|09|HGV09|0.133768003893|0
2009-09-24 07:00|2.778|2.7875||-0.003408|808|11||0.0125|0.008||Z|09|HGZ09|0.133864378536|1
2009-09-24 07:30|2.769|2.779|2.774|-0.003598|2|1|1093|0.0015|0|0.0175|V|09|HGV09|0.13297595127|1
2009-09-24 08:00|2.764|2.7585|2.7675|0.001994|3|2|772|0.002|0.0055|0.0185|U|09|HGU09|0.132258196945|1
2009-09-24 08:30|2.751|2.755|2.755|-0.001452|1|40|3|0|0.007|0.007|U|09|HGU09|0.131636143197|0
2009-09-24 09:00|2.702|2.701|2.7055|0.00037|16|25|17|0.0395|0.055|0.05|U|09|HGU09|0.129291479069|0
2009-09-24 09:30|2.687|2.7035|2.7055|-0.006103|14|29|8|0.0235|0.024|0.0215|U|09|HGU09|0.128573724744|0
2009-09-24 10:00|2.6925|2.692|2.696|0.000186|5|1|5|0.0005|0|0|U|09|HGU09|0.12883690133|0
2009-09-24 10:30|2.7025|2.708|2.71|-0.002031|0|0|1062|0|0|0.0155|U|09|HGU09|0.129315404213|0
2009-09-24 11:00|2.7025|2.702|2.7065|0.000185|9|6|1|0.0025|0.002|0|U|09|HGU09|0.129315404213|0
2009-09-24 11:30|2.699|2.704|2.711|-0.001849|12|4|1151|0.001|0.001|0.01|V|09|HGV09|0.129171826784|1
2009-09-24 12:00|2.699|2.697|2.705|0.000742|4|4|622|0.0005|0.005|0.0115|U|09|HGU09|0.128932973554|1
2009-09-24 12:30|2.687|2.696|2.71|-0.003338|1|697|1|0|0.0145|0|V|09|HGV09|0.128454912844|1
2009-09-24 13:00|2.677|2.68|2.689|-0.001119|1|7|1|0|0.0075|0|U|09|HGU09|0.127549629704|1
2009-09-24 13:30|2.68|2.6905|2.6955|-0.003903|1|2|139|0|0.002|0.013|V|09|HGV09|0.127549629704|1
2009-09-24 14:00|2.6865|2.6905|2.694|-0.001487|1|1|43|0|0|0.004|U|09|HGU09|0.127360000075|1
2009-09-24 14:30|2.698|2.71|2.713|-0.004428|78|1|1|0.0055|0|0|Z|09|HGZ09|0.127715027022|1
2009-09-24 15:00|2.68|2.69||-0.003717|3|65||0|0.01||V|09|HGV09|0.126301207534|1
2009-09-24 15:30|2.6845|2.6885||-0.001488|1|20||0|0.008||U|09|HGU09|0.126042970865|1
2009-09-24 16:00|2.6915||||4|||0.0025|||Z|09|HGZ09|0.126183617661|1
2009-09-24 17:00|2.662|2.67|2.68|-0.002996|1|1|236|0|0|0.022|U|09|HGU09|0.126183617661|1
2009-09-24 17:30|2.679||||88|||0.007|||Z|09|HGZ09|0.126608955698|1
2009-09-24 18:00|2.6805||||112|||0.0045|||Z|09|HGZ09|0.126679845371|0
2009-09-24 18:30|2.68|2.6845||-0.001676|158|1||0.0045|0||Z|09|HGZ09|0.12665621548|0
2009-09-24 19:00|2.694||||212|||0.014|||Z|09|HGZ09|0.127317852427|0
2009-09-24 19:30|2.708|2.709||-0.000369|95|1||0.0135|0||Z|09|HGZ09|0.127979489373|0
2009-09-24 20:00|2.713|2.721||-0.00294|306|2||0.0115|0.0015||Z|09|HGZ09|0.128215788283|0
2009-09-24 20:30|2.718|2.722||-0.00147|85|2||0.0115|0||Z|09|HGZ09|0.128452087192|0
2009-09-24 21:00|2.7195|2.734||-0.005304|95|1||0.0075|0||Z|09|HGZ09|0.128522976865|0
2009-09-24 21:30|2.717|2.731||-0.005126|65|2||0.0065|0||Z|09|HGZ09|0.12840482741|0
2009-09-24 22:00|2.72||||84|||0.0055|||Z|09|HGZ09|0.128546606756|0
2009-09-24 22:30|2.7165||||7|||0.0045|||Z|09|HGZ09|0.128381197519|0
2009-09-24 23:00|2.708|2.72||-0.004412|1|41||0|0.005||U|09|HGU09|0.128381197519|1
2009-09-24 23:30|2.7055|2.7225||-0.006244|1|158||0|0.0085||V|09|HGV09|0.127696812459|1
2009-09-25 00:00|2.72|2.7205|2.731|-0.000184|1|245|5|0|0.009|0.0005|X|09|HGX09|0.127579551841|1
2009-09-25 00:30|2.7135|2.727||-0.00495|2|218||0.007|0.0085||V|09|HGV09|0.127251282456|1
2009-09-25 01:00|2.7135|2.721|2.7275|-0.002756|3|3|146|0|0.0005|0.0035|V|09|HGV09|0.127251282456|0
2009-09-25 01:30|2.708|2.718||-0.003679|1|218||0|0.0185||X|09|HGX09|0.126643319695|1
2009-09-25 02:00|2.702|2.7175|2.732|-0.005704|10|291|1|0|0.0115|0|X|09|HGX09|0.126362721498|0
2009-09-25 02:30|2.7125|2.72||-0.002757|5|152||0|0.0065||X|09|HGX09|0.126853768343|0
2009-09-25 03:00|2.7265|2.74||-0.004927|430|22||0.0195|0||Z|09|HGZ09|0.12715691154|1
2009-09-25 03:30|2.7245|2.733||-0.00311|80|2||0.0045|0||Z|09|HGZ09|0.12706363671|0
2009-09-25 04:00|2.722|2.739||-0.006207|268|7||0.0065|0.0045||Z|09|HGZ09|0.126947043173|0
2009-09-25 04:30|2.7235|2.72|2.73|0.001287|1|1|407|0|0|0.0145|U|09|HGU09|0.126228649902|1
2009-09-25 05:00|2.72|2.726|2.75|-0.002201|1|267|22|0|0.011|0|V|09|HGV09|0.126228649902|1
2009-09-25 05:30|2.715|2.7255|2.74|-0.003853|1|186|20|0|0.0065|0.0005|V|09|HGV09|0.125996611943|0
2009-09-25 06:00|2.705|2.718||-0.004783|2|319||0.005|0.009||V|09|HGV09|0.125532536024|0
2009-09-25 06:30|2.708|2.7125|2.7175|-0.001659|2|1|246|0.0025|0|0.0065|V|09|HGV09|0.125671758799|0
2009-09-25 07:00|2.7065|2.713|2.726|-0.002396|2|1009|13|0|0.015|0.005|X|09|HGX09|0.125393775186|1
2009-09-25 07:30|2.69|2.693|2.7035|-0.001114|0|5|1364|0|0.0035|0.023|U|09|HGU09|0.124330724382|1
2009-09-25 08:00|2.6955|2.7|2.7115|-0.001667|3|7|983|0.0035|0|0.0175|U|09|HGU09|0.124584932183|0
2009-09-25 08:30|2.6975|2.709|2.7215|-0.004245|5|4|3|0.008|0.016|0.019|U|09|HGU09|0.124677371383|0
2009-09-25 09:00|2.72|2.7145|2.73|0.002026|32|4|2153|0.0255|0.0035|0.031|V|09|HGV09|0.125183628705|1
2009-09-25 09:30|2.7115|2.708|2.721|0.001292|17|2|1146|0.014|0.0105|0.0235|V|09|HGV09|0.124792429866|0
2009-09-25 10:00|2.7085|2.7185|2.719|-0.003678|5|13|3|0.0095|0.0075|0.008|U|09|HGU09|0.124815471304|1
2009-09-25 10:30|2.7195|2.72|2.7245|-0.000184|8|8|1015|0.007|0.012|0.0195|U|09|HGU09|0.125322382947|0
2009-09-25 11:00|2.718|2.715|2.717|0.001105|6|7|5|0.0035|0|0|U|09|HGU09|0.125253258632|0
2009-09-25 11:30|2.727|2.734|2.74|-0.00256|28|4|1109|0.011|0.001|0.019|V|09|HGV09|0.125806864195|1
2009-09-25 12:00|2.7255|2.727|2.7315|-0.00055|1|6|631|0|0.003|0.0185|U|09|HGU09|0.12541573093|1
2009-09-25 12:30|2.7345|2.739||-0.001643|170|1||0.0095|0||Z|09|HGZ09|0.125760658683|1
2009-09-25 13:00|2.7265|2.7305||-0.001465|1|119||0|0.0095||V|09|HGV09|0.125186723585|1
2009-09-25 13:30|2.7375||||77|||0.006|||Z|09|HGZ09|0.125507656405|1
2009-09-25 14:00|2.725|2.7305|2.735|-0.002014|1|1|18|0|0|0.0045|U|09|HGU09|0.125507656405|1
2009-09-25 14:30|2.725|2.7365||-0.004202|3|77||0.005|0.009||V|09|HGV09|0.125254848454|1
2009-09-25 15:00|2.7215|2.737||-0.005663|3|20||0.0015|0.0075||V|09|HGV09|0.125093970667|0
2009-09-25 15:30|2.733|2.7345|2.7525|-0.000549|2|16|2|0.0035|0.006|0|X|09|HGX09|0.124911151565|1
2009-09-25 16:00|2.7385||||3|||0.0055|||Z|09|HGZ09|0.125093870382|1
2009-09-27 17:00|2.742|2.7485|2.7555|-0.002365|26|3|2|0.0095|0.0005|0|Z|09|HGZ09|0.125253749347|0
2009-09-27 17:30|2.743||||15|||0.0025|||Z|09|HGZ09|0.125299429052|0
2009-09-27 18:00|2.737||||21|||0.0065|||Z|09|HGZ09|0.125025350826|0
2009-09-27 18:30|2.737||||10|||0.003|||Z|09|HGZ09|0.125025350826|0
2009-09-27 19:00|2.73||||81|||0.0125|||Z|09|HGZ09|0.124705592895|0
2009-09-27 19:30|2.722||||155|||0.0125|||Z|09|HGZ09|0.12434015526|0
2009-09-27 20:00|2.7245||||110|||0.013|||Z|09|HGZ09|0.124454354521|0
2009-09-27 20:30|2.7115||||188|||0.0175|||Z|09|HGZ09|0.123860518364|0
2009-09-27 21:00|2.7|2.7135||-0.004975|1|67||0|0.0075||U|09|HGU09|0.123860518364|1
2009-09-27 21:30|2.711||||35|||0.004|||Z|09|HGZ09|0.123746403275|1
2009-09-27 22:00|2.6955||||135|||0.0185|||Z|09|HGZ09|0.123038889719|0
2009-09-27 22:30|2.6975|2.7065||-0.003325|19|2||0.0035|0||Z|09|HGZ09|0.12313018179|0
2009-09-27 23:00|2.694||||24|||0.005|||Z|09|HGZ09|0.122970420665|0
2009-09-27 23:30|2.7015||||20|||0.005|||Z|09|HGZ09|0.123312765934|0
2009-09-28 00:00|2.698||||104|||0.0075|||Z|09|HGZ09|0.123153004808|0
2009-09-28 00:30|2.68|2.671|2.6745|0.00337|2|1|354|0|0|0.024|V|09|HGV09|0.123153004808|1
2009-09-28 01:00|2.6745|2.6795||-0.001866|2|176||0.0035|0.01||X|09|HGX09|0.123314380891|1
2009-09-28 01:30|2.6605|2.675||-0.005421|10|328||0.0015|0.012||U|09|HGU09|0.12243997401|1
2009-09-28 02:00|2.6705|2.669||0.000562|3|206||0.0035|0.0145||V|09|HGV09|0.122234000222|1
2009-09-28 02:30|2.652|2.675||-0.008598|1|240||0|0.0125||V|09|HGV09|0.121387219094|0
2009-09-28 03:00|2.6595|2.679||-0.007279|5|86||0.004|0.01||V|09|HGV09|0.12173050874|0
2009-09-28 03:30|2.665|2.6825|2.695|-0.006524|1|151|14|0|0.0075|0.0065|V|09|HGV09|0.121982254481|0
2009-09-28 04:00|2.67|2.6825|2.695|-0.00466|3|175|12|0.0025|0.008|0|V|09|HGV09|0.122211114246|0
2009-09-28 04:30|2.6755|2.686|2.699|-0.003909|9|67|2|0.002|0.0045|0|U|09|HGU09|0.121892203603|1
2009-09-28 05:00|2.683|2.7||-0.006296|94|9||0.008|0||Z|09|HGZ09|0.121756061901|1
2009-09-28 05:30|2.6745|2.6815||-0.00261|1|104||0|0.0065||X|09|HGX09|0.120606143539|1
2009-09-28 06:00|2.68|2.696|2.704|-0.005935|22|246|14|0|0.0155|0.004|U|09|HGU09|0.120538677861|1
2009-09-28 06:30|2.685|2.6865|2.703|-0.000558|1|448|4|0|0.016|0|U|09|HGU09|0.120763563454|0
2009-09-28 07:00|2.681|2.697|2.7015|-0.005933|12|665|2|0.002|0.012|0.0005|V|09|HGV09|0.120516327422|1
2009-09-28 07:30|2.685|2.6915|2.715|-0.002415|9|549|16|0|0.0115|0.005|U|09|HGU09|0.119980103496|1
2009-09-28 08:00|2.6885|2.686|2.696|0.000931|11|4|592|0.002|0.006|0.0135|U|09|HGU09|0.120136502141|0
2009-09-28 08:30|2.6925|2.696|2.694|-0.001298|8|108|14|0.003|0.0165|0.0065|U|09|HGU09|0.12031524345|0
2009-09-28 09:00|2.69|2.6925|2.695|-0.000929|1|48|2|0|0.004|0.0005|U|09|HGU09|0.120203530132|0
2009-09-28 09:30|2.6975|2.7035|2.705|-0.002219|6|1|972|0.0015|0|0.0125|V|09|HGV09|0.120426749315|1
2009-09-28 10:00|2.71|2.7305|2.731|-0.007508|11|1189|31|0.017|0.0295|0.016|V|09|HGV09|0.120984797273|0
2009-09-28 10:30|2.7185|2.7215|2.727|-0.001102|1|5|972|0|0.0005|0.012|V|09|HGV09|0.121364269884|0
2009-09-28 11:00|2.7205|2.723|2.7345|-0.000918|1|2|453|0|0|0.0085|V|09|HGV09|0.121453557558|0
2009-09-28 11:30|2.708|2.72|2.7305|-0.004412|1|1|1003|0.009|0|0.012|V|09|HGV09|0.1208955096|0
2009-09-28 12:00|2.721|2.725|2.742|-0.001468|21|419|3|0.0065|0.0085|0.001|X|09|HGX09|0.120939956478|1
2009-09-28 12:30|2.7225||||221|||0.0045|||Z|09|HGZ09|0.12082900239|1
2009-09-28 13:00|2.705|2.7165||-0.004233|1|135||0|0.01||V|09|HGV09|0.12082900239|1
2009-09-28 13:30|2.7145||||56|||0.005|||Z|09|HGZ09|0.120740043065|1
2009-09-28 14:00|2.704|2.7135|2.7265|-0.003501|1|29|2|0|0.0045|0|V|09|HGV09|0.120740043065|1
2009-09-28 14:30|2.6975|2.705|2.7115|-0.002773|1|3|50|0|0|0.0065|V|09|HGV09|0.120449802577|0
2009-09-28 15:00|2.7065||||42|||0.0105|||Z|09|HGZ09|0.120516595444|1
2009-09-28 15:30|2.703|2.7|2.7115|0.001111|2|1|67|0.003|0|0.0085|V|09|HGV09|0.120516595444|1
2009-09-28 16:00|2.71||||4|||0.0015|||Z|09|HGZ09|0.120962953205|1
2009-09-28 17:00|2.711||||7|||0.004|||Z|09|HGZ09|0.121007588981|0
2009-09-28 17:30|2.71||||4|||0.0005|||Z|09|HGZ09|0.120962953205|0
2009-09-28 18:00|2.71||||20|||0.006|||Z|09|HGZ09|0.120962953205|0
2009-09-28 18:30|2.7055|2.714||-0.003132|7|24||0.0075|0.008||V|09|HGV09|0.120962953205|1
2009-09-28 19:00|2.721||||31|||0.0065|||Z|09|HGZ09|0.121274943135|1
2009-09-28 19:30|2.7095||||44|||0.01|||Z|09|HGZ09|0.120762388249|0
2009-09-28 20:00|2.69|2.711|2.713|-0.007746|2|174|1|0|0.015|0|V|09|HGV09|0.120762388249|1
2009-09-28 20:30|2.7175||||55|||0.014|||Z|09|HGZ09|0.121051932891|1
2009-09-28 21:00|2.711||||27|||0.004|||Z|09|HGZ09|0.120762388249|0
2009-09-28 21:30|2.706||||21|||0.008|||Z|09|HGZ09|0.120539661601|0
2009-09-28 22:00|2.7055||||28|||0.0095|||Z|09|HGZ09|0.120517388937|0
2009-09-28 22:30|2.7025||||31|||0.006|||Z|09|HGZ09|0.120383752948|0
2009-09-28 23:00|2.7085|2.716||-0.002761|45|15||0.0075|0||Z|09|HGZ09|0.120651024925|0
2009-09-28 23:30|2.7035|2.7125||-0.003318|6|115||0.0015|0.005||V|09|HGV09|0.120095745908|1
2009-09-29 00:00|2.701||||105|||0.0115|||Z|09|HGZ09|0.11958658422|1
2009-09-29 00:30|2.7055||||105|||0.0085|||Z|09|HGZ09|0.119785821402|0
2009-09-29 01:00|2.705||||158|||0.007|||Z|09|HGZ09|0.119763683937|0
2009-09-29 01:30|2.697|2.7135||-0.006081|1|134||0|0.014||X|09|HGX09|0.119763683937|1
2009-09-29 02:00|2.71|2.718||-0.002943|384|60||0.0175|0.01||Z|09|HGZ09|0.119609207102|1
2009-09-29 02:30|2.702||||308|||0.0085|||Z|09|HGZ09|0.119256117191|0
2009-09-29 03:00|2.699|2.704||-0.001849|4|175||0.0055|0.0085||X|09|HGX09|0.119256117191|1
2009-09-29 03:30|2.7055||||72|||0.005|||Z|09|HGZ09|0.119322272582|1
2009-09-29 04:00|2.7045|2.7175||-0.004784|110|2||0.0045|0||Z|09|HGZ09|0.119278168988|0
2009-09-29 04:30|2.6935||||234|||0.012|||Z|09|HGZ09|0.118793029458|0
2009-09-29 05:00|2.6895|2.71||-0.007565|296|2||0.0105|0||Z|09|HGZ09|0.118616615084|0
2009-09-29 05:30|2.6955||||127|||0.008|||Z|09|HGZ09|0.118881236646|0
2009-09-29 06:00|2.6985|2.705||-0.002403|305|2||0.0085|0.0005||Z|09|HGZ09|0.119013547426|0
2009-09-29 06:30|2.698|2.7065|2.7225|-0.003141|1|620|30|0|0.016|0.0115|V|09|HGV09|0.118705564124|1
2009-09-29 07:00|2.6935|2.6995|2.713|-0.002223|5|1|605|0.004|0|0.01|V|09|HGV09|0.118507574859|0
2009-09-29 07:30|2.696|2.7035|2.7095|-0.002774|30|3|470|0.003|0|0.0095|V|09|HGV09|0.118617568895|0
2009-09-29 08:00|2.7055|2.714|2.723|-0.003132|7|1|1109|0.011|0|0.0175|V|09|HGV09|0.119035546234|0
2009-09-29 08:30|2.7075|2.7105|2.721|-0.001107|61|4|1590|0.008|0.008|0.0145|V|09|HGV09|0.119123541463|0
2009-09-29 09:00|2.7085|2.717|2.725|-0.003128|37|8|2153|0.016|0.0005|0.028|V|09|HGV09|0.119167539077|0
2009-09-29 09:30|2.718|2.735|2.7305|-0.006216|6|5|2023|0.0115|0.0055|0.024|V|09|HGV09|0.119585516416|0
2009-09-29 10:00|2.721|2.737|2.752|-0.005846|2|1008|11|0.006|0.0165|0|V|09|HGV09|0.11971750926|0
2009-09-29 10:30|2.704|2.7125|2.717|-0.003134|4|6|942|0.014|0.015|0.026|V|09|HGV09|0.118969549812|0
2009-09-29 11:00|2.7165|2.724|2.735|-0.002753|3|536|3|0.005|0.0115|0|X|09|HGX09|0.119144988779|1
2009-09-29 11:30|2.713|2.725|2.726|-0.004404|1|2|1032|0|0|0.0085|V|09|HGV09|0.11866385997|1
2009-09-29 12:00|2.71|2.7225|2.7375|-0.004591|1|380|1|0|0.007|0|V|09|HGV09|0.118532643022|0
2009-09-29 12:30|2.7135|2.723|2.735|-0.003489|2|162|1|0|0.004|0|X|09|HGX09|0.118140799574|1
2009-09-29 13:00|2.706|2.722|2.733|-0.005878|9|71|1|0.002|0.0065|0|V|09|HGV09|0.117403233069|1
2009-09-29 13:30|2.7215||||28|||0.0055|||Z|09|HGZ09|0.11738166745|1
2009-09-29 14:00|2.7155|2.729|2.7335|-0.004947|1|48|1|0|0.009|0|X|09|HGX09|0.11738166745|1
2009-09-29 14:30|2.722||||37|||0.006|||Z|09|HGZ09|0.117080578526|1
2009-09-29 15:00|2.7155||||48|||0.007|||Z|09|HGZ09|0.116800995954|0
2009-09-29 15:30|2.715||||20|||0.005|||Z|09|HGZ09|0.116779489603|0
2009-09-29 16:00|2.7175||||26|||0.0095|||Z|09|HGZ09|0.116887021361|0
2009-09-29 17:00|2.715||||14|||0.0105|||Z|09|HGZ09|0.116779489603|0
2009-09-29 17:30|2.7135|2.727||-0.00495|1|1||0|0||Z|09|HGZ09|0.116714970548|0
2009-09-29 18:00|2.7155||||13|||0.004|||Z|09|HGZ09|0.116800995954|0
2009-09-29 18:30|2.719||||11|||0.0055|||Z|09|HGZ09|0.116951540416|0
2009-09-29 19:00|2.726|2.738||-0.004383|23|1||0.008|0||Z|09|HGZ09|0.11725262934|0
2009-09-29 19:30|2.732||||50|||0.0065|||Z|09|HGZ09|0.11751070556|0
2009-09-29 20:00|2.735|2.749|2.7425|-0.005093|3|173|1|0|0.0235|0|V|09|HGV09|0.11751070556|1
2009-09-29 20:30|2.766|2.7655|2.7665|0.000181|451|2|3|0.0215|0|0.0055|Z|09|HGZ09|0.118237399628|1
2009-09-29 21:00|2.763|2.7735|2.7815|-0.003786|275|1|3|0.0135|0|0.004|Z|09|HGZ09|0.118109159498|0
2009-09-29 21:30|2.7565|2.7635||-0.002533|2|68||0.0045|0.01||X|09|HGX09|0.11738521657|1
2009-09-29 22:00|2.7595||||84|||0.0065|||Z|09|HGZ09|0.117215308531|1
2009-09-29 22:30|2.76||||65|||0.009|||Z|09|HGZ09|0.117236547036|0
2009-09-29 23:00|2.767||||269|||0.0115|||Z|09|HGZ09|0.117533886104|0
2009-09-29 23:30|2.7555|2.7635||-0.002895|1|155||0|0.0075||X|09|HGX09|0.117533886104|1
2009-09-30 00:00|2.7615|2.774|2.777|-0.004506|1|296|2|0|0.021|0|X|09|HGX09|0.117789811823|0
2009-09-30 00:30|2.768||||156|||0.008|||Z|09|HGZ09|0.117535039339|1
2009-09-30 01:00|2.7745|2.784||-0.003412|230|4||0.0135|0.0005||Z|09|HGZ09|0.117811042863|0
2009-09-30 01:30|2.771|2.7855||-0.005206|12|336||0.0025|0.0145||X|09|HGX09|0.117260919459|1
2009-09-30 02:00|2.7825|2.7835||-0.000359|6|596||0.0025|0.0095||X|09|HGX09|0.117747567086|0
2009-09-30 02:30|2.778|2.781||-0.001079|1|171||0|0.0055||X|09|HGX09|0.117557139753|0
2009-09-30 03:00|2.77|2.795|2.79|-0.008945|1|526|30|0|0.02|0.0015|V|09|HGV09|0.117092152865|1
2009-09-30 03:30|2.7905|2.806||-0.005524|389|2||0.0055|0||Z|09|HGZ09|0.116903632404|1
2009-09-30 04:00|2.785|2.7955|2.8045|-0.003756|4|1|576|0.0035|0|0.0155|V|09|HGV09|0.116028729952|1
2009-09-30 04:30|2.802|2.8|2.812|0.000714|11|466|4|0.003|0.009|0.005|X|09|HGX09|0.116298515945|1
2009-09-30 05:00|2.79|2.8025|2.806|-0.00446|2|168|3|0.002|0.005|0.002|V|09|HGV09|0.115883164103|1
2009-09-30 05:30|2.79|2.795|2.8035|-0.001789|2|8|141|0.002|0.003|0.004|V|09|HGV09|0.115883164103|0
2009-09-30 06:00|2.792|2.805|2.81|-0.004635|6|257|34|0.008|0.0095|0.002|V|09|HGV09|0.115966234471|0
2009-09-30 06:30|2.7845|2.79|2.7955|-0.001971|13|8|535|0.0035|0.0005|0.014|V|09|HGV09|0.115654720589|0
2009-09-30 07:00|2.8|2.8125|2.818|-0.004444|2117|53|2|0.0165|0.007|0|Z|09|HGZ09|0.116069253638|1
2009-09-30 07:30|2.789|2.798|2.812|-0.003217|8|3179|118|0.018|0.033|0.029|V|09|HGV09|0.115099430541|1
2009-09-30 08:00|2.7875|2.7995|2.812|-0.004286|8|1253|22|0|0.011|0.0075|V|09|HGV09|0.115037526939|0
2009-09-30 08:30|2.77|2.765|2.77|0.001808|11|6|2548|0.0085|0.003|0.034|V|09|HGV09|0.11431531825|0
2009-09-30 09:00|2.7555|2.768|2.7655|-0.004516|34|13|2107|0.006|0.004|0.0145|V|09|HGV09|0.113716916764|0
2009-09-30 09:30|2.77|2.775|2.785|-0.001802|8|1|1493|0.006|0|0.0235|V|09|HGV09|0.11431531825|0
2009-09-30 10:00|2.78|2.792|2.7945|-0.004298|1|2|1617|0|0.0075|0.0185|V|09|HGV09|0.114728008929|0
2009-09-30 10:30|2.79|2.797|2.7985|-0.002503|1|2|1238|0|0.0025|0.0115|V|09|HGV09|0.115140699609|0
2009-09-30 11:00|2.7955|2.795|2.807|0.000179|4|3|928|0|0.0005|0.011|V|09|HGV09|0.115367679483|0
2009-09-30 11:30|2.8045|2.8175|2.822|-0.004614|2|2290|30|0.0045|0.0135|0.006|V|09|HGV09|0.115739101094|0
2009-09-30 12:00|2.811|2.8285||-0.006187|768|21||0.0105|0.0035||Z|09|HGZ09|0.115472089858|1
2009-09-30 12:30|2.812|2.8165|2.825|-0.001598|261|1|7|0.0055|0|0.001|Z|09|HGZ09|0.11551316851|0
2009-09-30 13:00|2.797|2.805|2.813|-0.002852|1|3|201|0|0|0.0105|V|09|HGV09|0.114713414636|1
2009-09-30 13:30|2.803|2.809|2.814|-0.002136|6|145|1|0|0.005|0|X|09|HGX09|0.11463162254|1
2009-09-30 14:00|2.803|2.8165||-0.004793|196|1||0.0075|0||Z|09|HGZ09|0.114386770374|1
2009-09-30 14:30|2.81|2.82||-0.003546|218|1||0.0075|0||Z|09|HGZ09|0.114672431235|0
2009-09-30 15:00|2.803|2.811|2.829|-0.002846|1|77|2|0|0.0075|0.0055|V|09|HGV09|0.113981143529|1
2009-09-30 15:30|2.8035|2.812||-0.003023|2|47||0|0.0065||V|09|HGV09|0.11400147552|0
2009-09-30 16:00|2.8165||||9|||0.005|||Z|09|HGZ09|0.114183910314|1
2009-09-30 17:00|2.807|2.8135||-0.00231|6|28||0.0055|0.006||X|09|HGX09|0.114183910314|1
2009-09-30 17:30|2.8175|2.825||-0.002655|31|1||0.0055|0||Z|09|HGZ09|0.114346247488|1
2009-09-30 18:00|2.817||||24|||0.003|||Z|09|HGZ09|0.114325955342|0
2009-09-30 18:30|2.819||||18|||0.0055|||Z|09|HGZ09|0.114407123929|0
2009-09-30 19:00|2.8095||||58|||0.0105|||Z|09|HGZ09|0.114021573139|0
2009-09-30 19:30|2.814||||36|||0.009|||Z|09|HGZ09|0.11420420246|0
2009-09-30 20:00|2.811||||21|||0.0035|||Z|09|HGZ09|0.114082449579|0
2009-09-30 20:30|2.803||||57|||0.01|||Z|09|HGZ09|0.11375777523|0
2009-09-30 21:00|2.8035||||24|||0.0075|||Z|09|HGZ09|0.113778067377|0
2009-09-30 21:30|2.8075||||39|||0.0115|||Z|09|HGZ09|0.113940404551|0
2009-09-30 22:00|2.8125|2.8165||-0.00142|24|2||0.005|0.0025||Z|09|HGZ09|0.11414332602|0
2009-09-30 22:30|2.8205||||233|||0.008|||Z|09|HGZ09|0.114468000369|0
2009-09-30 23:00|2.819||||56|||0.007|||Z|09|HGZ09|0.114407123929|0
2009-09-30 23:30|2.8065||||105|||0.0145|||Z|09|HGZ09|0.113899820258|0
2009-10-01 00:00|2.804|2.806||-0.000713|101|1||0.0085|0||Z|09|HGZ09|0.113798359523|0
2009-10-01 00:30|2.8005|2.8105||-0.003558|95|3||0.0085|0.0005||Z|09|HGZ09|0.113656314496|0
2009-10-01 01:00|2.801||||114|||0.0055|||Z|09|HGZ09|0.113676606642|0
2009-10-01 01:30|2.801||||127|||0.0095|||Z|09|HGZ09|0.113676606642|0
2009-10-01 02:00|2.811||||206|||0.0145|||Z|09|HGZ09|0.114082449579|0
2009-10-01 02:30|2.808||||244|||0.01|||Z|09|HGZ09|0.113960696698|0
2009-10-01 03:00|2.7975|2.807||-0.003384|1|89||0|0.0075||V|09|HGV09|0.113960696698|1
2009-10-01 03:30|2.798|2.815|2.8085|-0.006039|235|1|10|0.0135|0|0.002|Z|09|HGZ09|0.113595307931|1
2009-10-01 04:00|2.804|2.816||-0.004261|117|4||0.008|0.002||Z|09|HGZ09|0.113838900442|0
2009-10-01 04:30|2.7975|2.8045|2.8145|-0.002496|2|210|6|0.0025|0.011|0.0075|V|09|HGV09|0.113091024143|1
2009-10-01 05:00|2.794|2.8055||-0.004099|337|1||0.0125|0||Z|09|HGZ09|0.112667613285|1
2009-10-01 05:30|2.793|2.806||-0.004633|149|3||0.005|0.001||Z|09|HGZ09|0.112627288441|0
2009-10-01 06:00|2.783|2.7955|2.7955|-0.004471|422|1|1|0.015|0|0|Z|09|HGZ09|0.112224040004|0
2009-10-01 06:30|2.7825|2.789|2.797|-0.002331|965|17|2|0.0155|0.009|0|Z|09|HGZ09|0.112203877582|0
2009-10-01 07:00|2.7815|2.7935||-0.004296|761|39||0.011|0.0095||Z|09|HGZ09|0.112163552738|0
2009-10-01 07:30|2.791|2.8|2.789|-0.003214|1404|35|3|0.023|0.015|0.0025|Z|09|HGZ09|0.112546638753|0
2009-10-01 08:00|2.7785|2.7985|2.7905|-0.007147|3|2|1490|0.006|0|0.0175|V|09|HGV09|0.111682441349|1
2009-10-01 08:30|2.7755|2.7885|2.795|-0.004662|4|1160|3|0.007|0.012|0|V|09|HGV09|0.111561855664|0
2009-10-01 09:00|2.7575|2.776|2.7875|-0.006664|5|2174|19|0.0225|0.0285|0.0145|V|09|HGV09|0.110838341558|0
2009-10-01 09:30|2.769|2.7805|2.788|-0.004136|1359|9|6|0.013|0.001|0.0005|Z|09|HGZ09|0.110558850063|1
2009-10-01 10:00|2.7375|2.719|2.7245|0.006804|66|12|3566|0.0205|0.041|0.05|V|09|HGV09|0.108849074644|1
2009-10-01 10:30|2.712|2.715|2.722|-0.001105|12|6|2184|0.0085|0.01|0.02|V|09|HGV09|0.107835138058|0
2009-10-01 11:00|2.719|2.721|2.73|-0.000735|2|1|854|0.0015|0|0.017|V|09|HGV09|0.108113473591|0
2009-10-01 11:30|2.7225|2.736|2.7425|-0.004934|2|746|1|0.003|0.012|0|V|09|HGV09|0.108252641358|0
2009-10-01 12:00|2.72|2.729|2.745|-0.003298|1|546|4|0|0.009|0.003|V|09|HGV09|0.10815323581|0
2009-10-01 12:30|2.722|2.7335|2.741|-0.004207|8|326|1|0|0.01|0|X|09|HGX09|0.107875818203|1
2009-10-01 13:00|2.723|2.7365|2.746|-0.004933|1|146|3|0|0.0095|0|V|09|HGV09|0.107461442461|1
2009-10-01 13:30|2.72|2.7355||-0.005666|1|85||0|0.0065||V|09|HGV09|0.107343049392|0
2009-10-01 14:00|2.725|2.725|2.7335|0|1|119|5|0|0.01|0|X|09|HGX09|0.106931021602|1
2009-10-01 14:30|2.709|2.72|2.7155|-0.004044|1|1|107|0|0|0.0165|V|09|HGV09|0.106303169732|1
2009-10-01 15:00|2.6995|2.716|2.722|-0.006075|2|136|3|0.0005|0.0135|0|V|09|HGV09|0.105930382684|0
2009-10-01 15:30|2.71|2.718|2.726|-0.002943|1|20|3|0|0.006|0.0005|V|09|HGV09|0.106342410474|0
2009-10-01 16:00|2.718||||4|||0.002|||Z|09|HGZ09|0.106342410474|1
2009-10-01 17:00|2.716||||38|||0.007|||Z|09|HGZ09|0.106264159988|0
2009-10-01 17:30|2.7245||||35|||0.0025|||Z|09|HGZ09|0.106596724553|0
2009-10-01 18:00|2.721||||23|||0.0045|||Z|09|HGZ09|0.106459786203|0
2009-10-01 18:30|2.7165|2.733||-0.006037|4|1||0.0035|0||Z|09|HGZ09|0.106283722609|0
2009-10-01 19:00|2.7005|2.708|2.721|-0.00277|1|46|3|0|0.017|0.014|V|09|HGV09|0.105019829091|1
2009-10-01 19:30|2.708|2.718|2.721|-0.003679|108|1|1|0.009|0|0|Z|09|HGZ09|0.105019829091|1
2009-10-01 20:00|2.706||||8|||0.003|||Z|09|HGZ09|0.104942266441|0
2009-10-01 20:30|2.709||||12|||0.002|||Z|09|HGZ09|0.105058610417|0
2009-10-01 21:00|2.7115||||20|||0.006|||Z|09|HGZ09|0.10515556373|0
2009-10-01 21:30|2.716||||25|||0.0045|||Z|09|HGZ09|0.105330079694|0
2009-10-01 22:00|2.7125||||15|||0.0035|||Z|09|HGZ09|0.105194345056|0
2009-10-01 22:30|2.712||||13|||0.003|||Z|09|HGZ09|0.105174954393|0
2009-10-01 23:00|2.703|2.7115||-0.003135|1|15||0|0.0045||V|09|HGV09|0.105174954393|1
2009-10-01 23:30|2.7115||||3|||0.0005|||Z|09|HGZ09|0.105174954393|1
2009-10-02 00:00|2.715||||2|||0.001|||Z|09|HGZ09|0.105310714061|0
2009-10-02 00:30|2.715||||4|||0.0035|||Z|09|HGZ09|0.105310714061|0
2009-10-02 01:00|2.716||||49|||0.0055|||Z|09|HGZ09|0.105349502538|0
2009-10-02 01:30|2.6935|2.7075|2.7105|-0.005171|237|1|1|0.0255|0|0|Z|09|HGZ09|0.104476761813|0
2009-10-02 02:00|2.67|2.68|2.693|-0.003731|3|2|451|0.004|0|0.02|V|09|HGV09|0.103029715251|1
2009-10-02 02:30|2.686|2.7015||-0.005738|273|1||0.0105|0||Z|09|HGZ09|0.103260378793|1
2009-10-02 03:00|2.693|2.7015||-0.003146|226|1||0.008|0||Z|09|HGZ09|0.103529486258|0
2009-10-02 03:30|2.6935|2.7075||-0.005171|154|6||0.008|0.0015||Z|09|HGZ09|0.10354870822|0
2009-10-02 04:00|2.688|2.6985||-0.003891|2|98||0.002|0.0115||V|09|HGV09|0.10280292805|1
2009-10-02 04:30|2.69|2.6955||-0.00204|1|132||0|0.0095||V|09|HGV09|0.102879418323|0
2009-10-02 05:00|2.6925||||152|||0.0065|||Z|09|HGZ09|0.102764917023|1
2009-10-02 05:30|2.695|2.7075||-0.004617|208|3||0.0095|0.0035||Z|09|HGZ09|0.102860334773|0
2009-10-02 06:00|2.686|2.7||-0.005185|284|15||0.0135|0.0035||Z|09|HGZ09|0.102516830872|0
2009-10-02 06:30|2.686|2.6995||-0.005001|454|49||0.0155|0.0105||Z|09|HGZ09|0.102516830872|0
2009-10-02 07:00|2.676|2.684|2.683|-0.002981|2|1|746|0|0|0.0135|V|09|HGV09|0.101624389485|1
2009-10-02 07:30|2.6495|2.655|2.644|-0.002072|4|13|4098|0.0195|0.0035|0.043|V|09|HGV09|0.10061801941|0
2009-10-02 08:00|2.649|2.649|2.657|0|4|3|1773|0.004|0.0085|0.025|V|09|HGV09|0.100599031295|0
2009-10-02 08:30|2.668|2.675|2.6765|-0.002617|2|8|2477|0.0185|0.015|0.0345|V|09|HGV09|0.101320579651|0
2009-10-02 09:00|2.67|2.6825|2.6925|-0.00466|4|1970|32|0.0095|0.0245|0.0185|V|09|HGV09|0.101396532109|0
2009-10-02 09:30|2.67|2.675|2.679|-0.001869|23|5|1457|0.0185|0.013|0.0195|V|09|HGV09|0.101396532109|0
2009-10-02 10:00|2.6655|2.679|2.694|-0.005039|1|1328|27|0|0.019|0.011|V|09|HGV09|0.101225639078|0
2009-10-02 10:30|2.6695|2.6775|2.693|-0.002988|5|876|5|0.0075|0.0215|0.0075|V|09|HGV09|0.101377543995|0
2009-10-02 11:00|2.67|2.676|2.6805|-0.002242|5|2|482|0.0045|0|0.0125|V|09|HGV09|0.101396532109|0
2009-10-02 11:30|2.67|2.6735|2.683|-0.001309|4|4|811|0.005|0.0005|0.014|V|09|HGV09|0.101396532109|0
2009-10-02 12:00|2.673|2.6785|2.682|-0.002053|3|4|465|0|0.001|0.01|V|09|HGV09|0.101510460797|0
2009-10-02 12:30|2.682||||144|||0.0105|||Z|09|HGZ09|0.10164310467|1
2009-10-02 13:00|2.678|2.685||-0.002607|3|57||0.006|0.008||X|09|HGX09|0.10164310467|1
2009-10-02 13:30|2.672|2.682||-0.003729|1|41||0|0.0035||V|09|HGV09|0.101150977906|1
2009-10-02 14:00|2.6685|2.677|2.694|-0.003175|2|122|1|0.004|0.0065|0|V|09|HGV09|0.101018482239|0
2009-10-02 14:30|2.6725||||123|||0.008|||Z|09|HGZ09|0.100848671566|1
2009-10-02 15:00|2.6615|2.672|2.68|-0.00393|1|2|46|0|0.002|0.0095|V|09|HGV09|0.100848671566|1
2009-10-02 15:30|2.683|2.6955|2.7015|-0.004637|17|1|2|0.0025|0|0|Z|09|HGZ09|0.101263841996|1
2009-10-02 16:00|2.6855||||9|||0.0025|||Z|09|HGZ09|0.101358198912|0
2009-10-04 17:00|2.65|2.6785|2.657|-0.01064|3|2|114|0.03|0.0005|0.04|V|09|HGV09|0.101358198912|1
2009-10-04 17:30|2.6695||||12|||0.011|||Z|09|HGZ09|0.101017626281|1
2009-10-04 18:00|2.6765|2.69||-0.005019|21|3||0.0045|0.004||Z|09|HGZ09|0.101282516105|0
2009-10-04 18:30|2.6725|2.6865||-0.005211|14|1||0.0055|0||Z|09|HGZ09|0.101131150491|0
2009-10-04 19:00|2.6715|2.681|2.6855|-0.003543|1|47|1|0|0.01|0|X|09|HGX09|0.100566487451|1
2009-10-04 19:30|2.674|2.6825||-0.003169|1|21||0|0.0105||X|09|HGX09|0.100660597958|0
2009-10-04 20:00|2.6875||||73|||0.012|||Z|09|HGZ09|0.100848222558|1
2009-10-04 20:30|2.685|2.6965||-0.004265|30|1||0.0105|0||Z|09|HGZ09|0.100754410258|0
2009-10-04 21:00|2.676|2.685||-0.003352|1|23||0|0.0045||X|09|HGX09|0.0999884301318|1
2009-10-04 21:30|2.685||||3|||0|||Z|09|HGZ09|0.0999884301318|1
2009-10-04 22:00|2.681||||14|||0.0035|||Z|09|HGZ09|0.0998394715766|0
2009-10-04 22:30|2.678||||13|||0.0035|||Z|09|HGZ09|0.0997277526603|0
2009-10-04 23:00|2.681||||24|||0.0045|||Z|09|HGZ09|0.0998394715766|0
2009-10-04 23:30|2.6855||||98|||0.0055|||Z|09|HGZ09|0.100007049951|0
2009-10-05 00:00|2.6915||||44|||0.0085|||Z|09|HGZ09|0.100230487784|0
2009-10-05 00:30|2.6875|2.6925||-0.001857|1|32||0|0.0025||X|09|HGX09|0.100230487784|1
2009-10-05 01:00|2.7|2.7095||-0.003506|3|374||0.01|0.024||V|09|HGV09|0.100509681343|1
2009-10-05 01:30|2.7035|2.701||0.000926|2|93||0.0025|0.009||X|09|HGX09|0.100287109618|1
2009-10-05 02:00|2.695|2.6845|2.7|0.003911|1|331|7|0|0.0175|0.0025|X|09|HGX09|0.0999717996751|0
2009-10-05 02:30|2.6915||||161|||0.0085|||Z|09|HGZ09|0.100232482334|1
2009-10-05 03:00|2.689|2.6965|2.6985|-0.002781|1|1|156|0|0|0.014|V|09|HGV09|0.100232482334|1
2009-10-05 03:30|2.6945|2.7|2.7085|-0.002037|114|2|15|0.0105|0|0.0095|Z|09|HGZ09|0.100158139681|1
2009-10-05 04:00|2.6945|2.701|2.7085|-0.002407|79|2|1|0.007|0|0|Z|09|HGZ09|0.100158139681|0
2009-10-05 04:30|2.68|2.682|2.684|-0.000746|2|1|195|0|0|0.014|V|09|HGV09|0.0993794203422|1
2009-10-05 05:00|2.6905|2.704||-0.004993|72|1||0.0095|0||Z|09|HGZ09|0.0996943812195|1
2009-10-05 05:30|2.6895|2.688||0.000558|165|11||0.0135|0||Z|09|HGZ09|0.0996573269986|0
2009-10-05 06:00|2.67|2.6735|2.682|-0.001309|5|239|4|0.001|0.0115|0.0055|X|09|HGX09|0.0989899788268|1
2009-10-05 06:30|2.6745|2.6815||-0.00261|420|9||0.0085|0||Z|09|HGZ09|0.0990270051888|1
2009-10-05 07:00|2.6715|2.672|2.694|-0.000187|5|607|41|0.0015|0.01|0.0035|X|09|HGX09|0.0986577081342|1
2009-10-05 07:30|2.655|2.6675|2.678|-0.004686|1|643|6|0|0.01|0|V|09|HGV09|0.0980300206198|1
2009-10-05 08:00|2.665|2.6665|2.668|-0.000563|1|564|4|0|0.011|0.0025|X|09|HGX09|0.0979381461863|1
2009-10-05 08:30|2.682|2.67|2.687|0.004494|9|2|1612|0|0|0.0335|V|09|HGV09|0.0985074472423|1
2009-10-05 09:00|2.6705|2.6745|2.6835|-0.001496|6|6|1027|0.0025|0.0035|0.018|V|09|HGV09|0.0980850625878|0
2009-10-05 09:30|2.67|2.6795|2.69|-0.003545|2|885|38|0.004|0.0135|0.0095|V|09|HGV09|0.0980666980376|0
2009-10-05 10:00|2.665|2.6765|2.6765|-0.004297|3|1|532|0.006|0|0.008|V|09|HGV09|0.0978830525357|0
2009-10-05 10:30|2.682|2.681|2.693|0.000373|7|3|825|0.02|0.0015|0.0235|V|09|HGV09|0.0985074472423|0
2009-10-05 11:00|2.694|2.7125|2.7185|-0.00682|6|1626|18|0.009|0.027|0.0005|V|09|HGV09|0.098948196447|0
2009-10-05 11:30|2.71|2.726|2.7385|-0.005869|1|1694|1|0|0.016|0|V|09|HGV09|0.0995358620532|0
2009-10-05 12:00|2.726|2.735|2.74|-0.003291|2|1011|6|0.002|0.011|0.005|X|09|HGX09|0.0995358620532|1
2009-10-05 12:30|2.727|2.7315|2.7405|-0.001647|1|254|1|0|0.009|0|X|09|HGX09|0.0995723755756|0
2009-10-05 13:00|2.73||||124|||0.009|||Z|09|HGZ09|0.0995176955231|1
2009-10-05 13:30|2.7225|2.7275|2.727|-0.001833|1|3|68|0|0.004|0.005|V|09|HGV09|0.0995176955231|1
2009-10-05 14:00|2.7305|2.742||-0.004194|61|1||0.009|0||Z|09|HGZ09|0.0996271558665|1
2009-10-05 14:30|2.7265|2.7445||-0.006559|84|2||0.0085|0||Z|09|HGZ09|0.099481208742|0
2009-10-05 15:00|2.722|2.7355|2.749|-0.004935|1|51|11|0|0.011|0.0005|X|09|HGX09|0.0986656404429|1
2009-10-05 15:30|2.72|2.7305||-0.003845|1|20||0|0.008||V|09|HGV09|0.0981065772271|1
2009-10-05 16:00|2.74|2.75||-0.003636|43|2||0.0125|0||Z|09|HGZ09|0.0984479112259|1
2009-10-05 17:00|2.718|2.729||-0.004031|3|8||0|0.0035||V|09|HGV09|0.0973023355316|1
2009-10-05 17:30|2.7375||||13|||0.0075|||Z|09|HGZ09|0.0976054025349|1
2009-10-05 18:00|2.732||||8|||0.0045|||Z|09|HGZ09|0.0974093003563|0
2009-10-05 18:30|2.729||||17|||0.0035|||Z|09|HGZ09|0.0973023355316|0
2009-10-05 19:00|2.7395|2.746|2.75|-0.002367|33|1|1|0.0105|0|0|Z|09|HGZ09|0.0976767124181|0
2009-10-05 19:30|2.74|2.7485|2.7495|-0.003093|2|104|3|0|0.013|0|X|09|HGX09|0.0974632891571|1
2009-10-05 20:00|2.751||||54|||0.007|||Z|09|HGZ09|0.0975519405026|1
2009-10-05 20:30|2.7515|2.763||-0.004162|65|6||0.004|0.0005||Z|09|HGZ09|0.0975696707716|0
2009-10-05 21:00|2.748||||38|||0.0025|||Z|09|HGZ09|0.097445558888|0
2009-10-05 21:30|2.754||||8|||0.0045|||Z|09|HGZ09|0.0976583221171|0
2009-10-05 22:00|2.745||||11|||0.005|||Z|09|HGZ09|0.0973391772735|0
2009-10-05 22:30|2.748||||18|||0.0065|||Z|09|HGZ09|0.097445558888|0
2009-10-05 23:00|2.744||||7|||0.001|||Z|09|HGZ09|0.0973037167354|0
2009-10-05 23:30|2.7365||||111|||0.01|||Z|09|HGZ09|0.0970377626991|0
2009-10-06 00:00|2.7415||||37|||0.0055|||Z|09|HGZ09|0.09721506539|0
2009-10-06 00:30|2.7475|2.754||-0.00236|90|1||0.0075|0||Z|09|HGZ09|0.097427828619|0
2009-10-06 01:00|2.755||||291|||0.0095|||Z|09|HGZ09|0.0976937826552|0
2009-10-06 01:30|2.7495|2.7505|2.7685|-0.000364|1|189|13|0|0.0115|0.0035|V|09|HGV09|0.0976937826552|1
2009-10-06 02:00|2.7475|2.76||-0.004529|283|7||0.0195|0.0175||Z|09|HGZ09|0.0975872269934|1
2009-10-06 02:30|2.749|2.7475||0.000546|80|239||0.006|0.007||X|09|HGX09|0.097198292393|1
2009-10-06 03:00|2.7495|2.755||-0.001996|168|24||0.0105|0.005||Z|09|HGZ09|0.097269046382|1
2009-10-06 03:30|2.7465|2.7615||-0.005432|88|1||0.0095|0||Z|09|HGZ09|0.0971629153985|0
2009-10-06 04:00|2.7565|2.77||-0.004874|274|22||0.0175|0||Z|09|HGZ09|0.0975166853435|0
2009-10-06 04:30|2.757||||281|||0.006|||Z|09|HGZ09|0.0975343738408|0
2009-10-06 05:00|2.7575|2.7705||-0.004692|171|24||0.0085|0.004||Z|09|HGZ09|0.097552062338|0
2009-10-06 05:30|2.7575|2.76|2.767|-0.000906|167|2|9|0.01|0|0.0035|Z|09|HGZ09|0.097552062338|0
2009-10-06 06:00|2.7585|2.77||-0.004152|276|34||0.008|0.0005||Z|09|HGZ09|0.0975874393325|0
2009-10-06 06:30|2.7625||||313|||0.0065|||Z|09|HGZ09|0.0977289473106|0
2009-10-06 07:00|2.764|2.7725|2.78|-0.003066|898|4|38|0.01|0|0.0055|Z|09|HGZ09|0.0977820128023|0
2009-10-06 07:30|2.758|2.766|2.7725|-0.002892|2|1335|4|0.0025|0.016|0|X|09|HGX09|0.0972706190473|1
2009-10-06 08:00|2.767|2.772|2.776|-0.001804|3|8|2286|0.003|0.018|0.026|V|09|HGV09|0.0973057855763|1
2009-10-06 08:30|2.77|2.775|2.7835|-0.001802|50|1|1448|0.005|0|0.014|V|09|HGV09|0.0974112851631|0
2009-10-06 09:00|2.7805|2.7805|2.7885|0|1|2|1856|0|0.0005|0.016|V|09|HGV09|0.097780533717|0
2009-10-06 09:30|2.79|2.796|2.811|-0.002146|4|14|2266|0.009|0.005|0.027|V|09|HGV09|0.0981146157419|0
2009-10-06 10:00|2.788|2.7885|2.8045|-0.000179|3|1707|44|0.0035|0.023|0.017|V|09|HGV09|0.098044282684|0
2009-10-06 10:30|2.7765|2.7855|2.8|-0.003231|4|1148|21|0.0005|0.0135|0.0035|V|09|HGV09|0.0976398676012|0
2009-10-06 11:00|2.7785|2.783|2.7885|-0.001617|1|5|561|0|0.0015|0.0095|V|09|HGV09|0.0977102006591|0
2009-10-06 11:30|2.775|2.785|2.7865|-0.003591|4|767|5|0.006|0.0145|0|V|09|HGV09|0.0975871178078|0
2009-10-06 12:00|2.768|2.7725|2.782|-0.001623|2|1|577|0|0|0.009|V|09|HGV09|0.0973409521052|0
2009-10-06 12:30|2.7615|2.7725|2.7905|-0.003968|4|371|1|0.0005|0.012|0|V|09|HGV09|0.0971123696671|0
2009-10-06 13:00|2.764|2.765|2.779|-0.000362|2|210|1|0.001|0.0125|0|X|09|HGX09|0.0968146401298|1
2009-10-06 13:30|2.7635|2.7735|2.7815|-0.003606|1|102|3|0|0.011|0.0025|X|09|HGX09|0.0967971266276|0
2009-10-06 14:00|2.7765|2.7805|2.787|-0.001439|54|4|3|0.0035|0.0005|0.001|Z|09|HGZ09|0.0969018287657|1
2009-10-06 14:30|2.7655|2.77|2.7755|-0.001625|193|1|7|0.0135|0|0.0125|Z|09|HGZ09|0.0965179209261|0
2009-10-06 15:00|2.76|2.7665|2.7755|-0.00235|3|50|1|0.001|0.0055|0|X|09|HGX09|0.0961694807784|1
2009-10-06 15:30|2.7635||||44|||0.003|||Z|09|HGZ09|0.0960651943362|1
2009-10-06 16:00|2.766||||6|||0.002|||Z|09|HGZ09|0.0961520997047|0
2009-10-06 17:00|2.773||||29|||0.011|||Z|09|HGZ09|0.0963954347365|0
2009-10-06 17:30|2.7765||||31|||0.003|||Z|09|HGZ09|0.0965171022524|0
2009-10-06 18:00|2.774||||16|||0.004|||Z|09|HGZ09|0.0964301968839|0
2009-10-06 18:30|2.7615|2.779|2.79|-0.006297|1|66|2|0|0.011|0|V|09|HGV09|0.0964301968839|1
2009-10-06 19:00|2.771||||60|||0.009|||Z|09|HGZ09|0.0961526000595|1
2009-10-06 19:30|2.755|2.761|2.775|-0.002173|1|162|26|0|0.02|0.0085|X|09|HGX09|0.0961526000595|1
2009-10-06 20:00|2.759|2.76||-0.000362|4|30||0|0.004||X|09|HGX09|0.0962922045605|0
2009-10-06 20:30|2.759||||13|||0.002|||Z|09|HGZ09|0.0962573160805|1
2009-10-07 00:00|2.7825||||57|||0.007|||Z|09|HGZ09|0.0970771953585|0
2009-10-07 00:30|2.7775|2.785|2.795|-0.002693|1|81|1|0|0.005|0|X|09|HGX09|0.0970771953585|1
2009-10-07 01:00|2.786|2.7955||-0.003398|190|1||0.0115|0||Z|09|HGZ09|0.0971120525202|1
2009-10-07 01:30|2.774|2.78|2.79|-0.002158|1|129|11|0|0.009|0.0065|X|09|HGX09|0.096365170342|1
2009-10-07 02:00|2.773|2.785||-0.004309|344|15||0.016|0.005||Z|09|HGZ09|0.0961225242296|1
2009-10-07 02:30|2.7615|2.768|2.78|-0.002348|1|396|5|0|0.0135|0|V|09|HGV09|0.0953114365027|1
2009-10-07 03:00|2.778||||169|||0.013|||Z|09|HGZ09|0.0956557697271|1
2009-10-07 03:30|2.7875|2.8|2.8145|-0.004464|1|454|11|0|0.026|0.0105|X|09|HGX09|0.0956557697271|1
2009-10-07 04:00|2.791|2.806||-0.005346|201|2||0.009|0||Z|09|HGZ09|0.095348304753|1
2009-10-07 04:30|2.779|2.7895|2.799|-0.003764|8|156|1|0.004|0.0075|0|V|09|HGV09|0.0944308406659|1
2009-10-07 05:00|2.781|2.79|2.796|-0.003226|1|186|1|0|0.008|0|V|09|HGV09|0.0944988009687|0
2009-10-07 05:30|2.7775|2.7815|2.783|-0.001438|3|1|179|0.0035|0|0.0095|V|09|HGV09|0.0943798704388|0
2009-10-07 06:00|2.764|2.775|2.7875|-0.003964|4|329|13|0.006|0.0135|0.008|V|09|HGV09|0.0939211383953|0
2009-10-07 06:30|2.7675|2.7835||-0.005748|501|4||0.0125|0||Z|09|HGZ09|0.0936672974807|1
2009-10-07 07:00|2.753|2.77|2.7815|-0.006137|1|733|17|0|0.0175|0.012|V|09|HGV09|0.0926409448408|1
2009-10-07 07:30|2.7425|2.759|2.771|-0.00598|2|871|5|0.0085|0.0215|0.0005|V|09|HGV09|0.0922876103255|0
2009-10-07 08:00|2.76|2.7625|2.772|-0.000905|2|2|693|0.01|0|0.018|V|09|HGV09|0.0928765011844|0
2009-10-07 08:30|2.763|2.776|2.7815|-0.004683|4|2|2108|0.0135|0|0.02|V|09|HGV09|0.0929774539031|0
2009-10-07 09:00|2.7835|2.793|2.81|-0.003401|11|1882|21|0.0165|0.0235|0.0175|V|09|HGV09|0.0936672974807|0
2009-10-07 09:30|2.7795|2.7865|2.79|-0.002512|8|1206|13|0.0055|0.016|0.0085|V|09|HGV09|0.0935326938558|0
2009-10-07 10:00|2.776|2.782|2.7845|-0.002157|6|2|1425|0.007|0|0.0185|V|09|HGV09|0.093414915684|0
2009-10-07 10:30|2.762|2.773|2.769|-0.003967|2|4|1654|0|0.0045|0.0175|V|09|HGV09|0.0929438029969|0
2009-10-07 11:00|2.77|2.777|2.778|-0.002521|3|1|894|0.002|0|0.0175|V|09|HGV09|0.0932130102467|0
2009-10-07 11:30|2.7595|2.778|2.789|-0.006659|7|1105|1|0.0085|0.013|0|V|09|HGV09|0.0928596757313|0
2009-10-07 12:00|2.778|2.788||-0.003587|313|12||0.0075|0.006||Z|09|HGZ09|0.0928596757313|1
2009-10-07 12:30|2.776|2.7865||-0.003768|253|7||0.0085|0.004||Z|09|HGZ09|0.0927928221131|0
2009-10-07 13:00|2.7745|2.784||-0.003412|77|5||0.0095|0.0025||Z|09|HGZ09|0.0927426818994|0
2009-10-07 13:30|2.77|2.7815|2.795|-0.004134|3|85|2|0.0025|0.008|0.004|V|09|HGV09|0.0922763034703|1
2009-10-07 14:00|2.78|2.791||-0.003941|48|10||0.004|0.004||Z|09|HGZ09|0.0922265409482|1
2009-10-07 14:30|2.7675|2.7825|2.795|-0.005391|1|80|2|0|0.0065|0.001|V|09|HGV09|0.0914500007431|1
2009-10-07 15:00|2.7735|2.7815|2.786|-0.002876|1|7|91|0|0.0005|0.0075|V|09|HGV09|0.0916482663274|0
2009-10-07 15:30|2.78|2.7815|2.7885|-0.000539|1|1|79|0|0|0.01|V|09|HGV09|0.0918630540437|0
2009-10-07 16:00|2.7845|2.798||-0.004825|19|1||0.0045|0||Z|09|HGZ09|0.0919621333758|1
2009-10-07 17:00|2.7915|2.8055||-0.00499|51|2||0.0125|0||Z|09|HGZ09|0.0921933184839|0
2009-10-07 17:30|2.7905||||15|||0.002|||Z|09|HGZ09|0.0921602920399|0
2009-10-07 18:00|2.7945|2.7985||-0.001429|27|1||0.0055|0||Z|09|HGZ09|0.092292397816|0
2009-10-07 18:30|2.7915|2.805||-0.004813|19|2||0.0075|0.002||Z|09|HGZ09|0.0921933184839|0
2009-10-07 19:00|2.7905|2.7955|2.802|-0.001789|42|2|1|0.013|0.0015|0|Z|09|HGZ09|0.0921602920399|0
2009-10-07 19:30|2.804|2.807|2.815|-0.001069|156|1|8|0.0145|0|0.001|Z|09|HGZ09|0.0926061490342|0
2009-10-07 20:00|2.805|2.811|2.82|-0.002134|1|187|5|0|0.0085|0|X|09|HGX09|0.0925401667406|1
2009-10-07 20:30|2.81||||231|||0.0135|||Z|09|HGZ09|0.0925072460125|1
2009-10-07 21:00|2.805||||46|||0.0055|||Z|09|HGZ09|0.0923426423719|0
2009-10-07 21:30|2.806||||99|||0.0045|||Z|09|HGZ09|0.0923755631|0
2009-10-07 22:00|2.807||||24|||0.0025|||Z|09|HGZ09|0.0924084838281|0
2009-10-07 22:30|2.7975||||59|||0.009|||Z|09|HGZ09|0.092095736911|0
2009-10-07 23:00|2.7995||||103|||0.006|||Z|09|HGZ09|0.0921615783672|0
2009-10-07 23:30|2.8075||||231|||0.0115|||Z|09|HGZ09|0.0924249441922|0
2009-10-08 00:00|2.8155||||85|||0.009|||Z|09|HGZ09|0.0926883100171|0
2009-10-08 00:30|2.82|2.8375|2.845|-0.006167|2|698|5|0|0.0315|0|X|09|HGX09|0.0926883100171|1
2009-10-08 01:00|2.84|2.8365|2.85|0.001234|5|332|12|0.0035|0.0105|0.0045|X|09|HGX09|0.093345673918|0
2009-10-08 01:30|2.8375|2.8395|2.8505|-0.000704|2|261|1|0.003|0.009|0|X|09|HGX09|0.0932635034304|0
2009-10-08 02:00|2.832|2.8455||-0.004744|1|325||0|0.011||V|09|HGV09|0.0930171655977|1
2009-10-08 02:30|2.84|2.851|2.86|-0.003858|1|443|2|0|0.0145|0|V|09|HGV09|0.0932799259525|0
2009-10-08 03:00|2.8425|2.856|2.871|-0.004727|1|347|7|0|0.0145|0.014|X|09|HGX09|0.0930018202456|1
2009-10-08 03:30|2.8585|2.87||-0.004007|265|22||0.008|0.003||Z|09|HGZ09|0.0930832294019|1
2009-10-08 04:00|2.853|2.854|2.865|-0.00035|1|457|22|0|0.0165|0.009|X|09|HGX09|0.0925318653253|1
2009-10-08 04:30|2.8505||||157|||0.0045|||Z|09|HGZ09|0.0924183889663|1
2009-10-08 05:00|2.8675|2.8805||-0.004513|396|6||0.0185|0.0055||Z|09|HGZ09|0.092969559853|0
2009-10-08 05:30|2.857|2.864|2.8745|-0.002444|1|171|1|0|0.0075|0|V|09|HGV09|0.092211085749|1
2009-10-08 06:00|2.856||||426|||0.0115|||Z|09|HGZ09|0.0919535128838|1
2009-10-08 06:30|2.8545|2.869||-0.005054|306|5||0.012|0.003||Z|09|HGZ09|0.0919052179715|0
2009-10-08 07:00|2.8555|2.8685|2.88|-0.004532|1|1440|37|0|0.0175|0.007|V|09|HGV09|0.0914727605151|1
2009-10-08 07:30|2.857|2.8585|2.873|-0.000525|5|1654|1|0|0.0225|0|X|09|HGX09|0.0911060403666|1
2009-10-08 08:00|2.84|2.8375|2.845|0.000881|5|3|1763|0.0095|0.011|0.022|V|09|HGV09|0.0905164088302|1
2009-10-08 08:30|2.8355|2.8455|2.853|-0.003514|32|2175|42|0.0055|0.0225|0.018|X|09|HGX09|0.0904526087182|1
2009-10-08 09:00|2.839|2.836|2.851|0.001058|7|1|1479|0.0045|0|0.015|V|09|HGV09|0.0902459870501|1
2009-10-08 09:30|2.851|2.8555|2.8645|-0.001576|1|4|1535|0|0.0105|0.0165|V|09|HGV09|0.0906274424374|0
2009-10-08 10:00|2.8535|2.8615|2.8735|-0.002796|2|1628|79|0|0.012|0.0075|X|09|HGX09|0.0905639667292|1
2009-10-08 10:30|2.872|2.877|2.882|-0.001738|4|11|4574|0.012|0.012|0.0345|V|09|HGV09|0.0908962825253|1
2009-10-08 11:00|2.88|2.888|2.901|-0.00277|1|1140|28|0|0.0145|0.012|X|09|HGX09|0.0909910648846|1
2009-10-08 11:30|2.8865|2.893|2.898|-0.002247|2|1|3041|0.0065|0|0.014|V|09|HGV09|0.0909438049825|1
2009-10-08 12:00|2.876|2.88|2.886|-0.001389|1|1|844|0|0|0.0195|V|09|HGV09|0.0906129856676|0
2009-10-08 12:30|2.8765|2.8855|2.8885|-0.003119|1|266|3|0|0.0065|0.002|X|09|HGX09|0.0905028657197|1
2009-10-08 13:00|2.8755|2.8795|2.89|-0.001389|7|173|12|0.002|0.0095|0.0035|X|09|HGX09|0.0904714028775|0
2009-10-08 13:30|2.88|2.894||-0.004838|79|6||0.008|0.004||Z|09|HGZ09|0.0904871124456|1
2009-10-08 14:00|2.874|2.88|2.8895|-0.002083|1|68|3|0|0.007|0.0015|V|09|HGV09|0.0898617695815|1
2009-10-08 14:30|2.8715|2.8795|2.889|-0.002778|1|76|8|0|0.0045|0.0015|X|09|HGX09|0.0895965525532|1
2009-10-08 15:00|2.88|2.89||-0.00346|43|15||0.004|0.0025||Z|09|HGZ09|0.0896121102112|1
2009-10-08 15:30|2.88|2.89||-0.00346|11|1||0.003|0||Z|09|HGZ09|0.0896121102112|0
2009-10-08 16:00|2.8745|2.884|2.895|-0.003294|1|18|4|0|0.008|0.004|X|09|HGX09|0.089131491627|1
2009-10-08 17:00|2.8795||||18|||0.0075|||Z|09|HGZ09|0.0889924168308|1
2009-10-08 17:30|2.8735|2.8855||-0.004159|21|1||0.005|0||Z|09|HGZ09|0.0888069837692|0
2009-10-08 18:00|2.875||||27|||0.0055|||Z|09|HGZ09|0.0888533420346|0
2009-10-08 18:30|2.878||||20|||0.0055|||Z|09|HGZ09|0.0889460585654|0
2009-10-08 19:00|2.868||||94|||0.0135|||Z|09|HGZ09|0.0886370034627|0
2009-10-08 19:30|2.878|2.875||0.001043|106|5||0.014|0||Z|09|HGZ09|0.0889460585654|0
2009-10-08 20:00|2.8835|2.8805||0.001041|169|1||0.024|0||Z|09|HGZ09|0.0891160388719|0
2009-10-08 20:30|2.8715|2.8975||-0.008973|50|3||0.0175|0||Z|09|HGZ09|0.0887451727486|0
2009-10-08 21:00|2.87|2.881||-0.003818|47|1||0.006|0||Z|09|HGZ09|0.0886988144832|0
2009-10-08 21:30|2.868||||13|||0.0025|||Z|09|HGZ09|0.0886370034627|0
2009-10-11 17:30|2.8655||||7|||0.0035|||Z|09|HGZ09|0.088559739687|0
2009-10-11 18:00|2.866||||28|||0.005|||Z|09|HGZ09|0.0885751924421|0
2009-10-11 18:30|2.865||||4|||0.002|||Z|09|HGZ09|0.0885442869318|0
2009-10-11 19:00|2.8545|2.8715||-0.00592|51|2||0.008|0.0005||Z|09|HGZ09|0.088219779074|0
2009-10-11 19:30|2.853|2.866||-0.004536|30|2||0.007|0.0005||Z|09|HGZ09|0.0881734208086|0
2009-10-11 20:00|2.854||||69|||0.0135|||Z|09|HGZ09|0.0882043263188|0
2009-10-11 20:30|2.8495||||48|||0.011|||Z|09|HGZ09|0.0880652515226|0
2009-10-11 21:00|2.853||||8|||0.0015|||Z|09|HGZ09|0.0881734208086|0
2009-10-11 21:30|2.853|2.852||0.000351|38|4||0.008|0.003||Z|09|HGZ09|0.0881734208086|0
2009-10-11 22:00|2.855||||6|||0.005|||Z|09|HGZ09|0.0882352318291|0
2009-10-11 22:30|2.858||||2|||0.0015|||Z|09|HGZ09|0.0883279483599|0
2009-10-11 23:00|2.855||||4|||0.004|||Z|09|HGZ09|0.0882352318291|0
2009-10-11 23:30|2.8615||||96|||0.005|||Z|09|HGZ09|0.0884361176459|0
2009-10-12 00:00|2.863||||49|||0.0045|||Z|09|HGZ09|0.0884824759113|0
2009-10-12 00:30|2.8675||||77|||0.0065|||Z|09|HGZ09|0.0886215507075|0
2009-10-12 01:00|2.863||||61|||0.0055|||Z|09|HGZ09|0.0884824759113|0
2009-10-12 01:30|2.8585||||129|||0.009|||Z|09|HGZ09|0.0883434011151|0
2009-10-12 02:00|2.842|2.85|2.8635|-0.002807|143|3|11|0.0165|0|0|Z|09|HGZ09|0.0878334601956|0
2009-10-12 02:30|2.83|2.842|2.8535|-0.004222|2|230|26|0|0.0115|0.004|V|09|HGV09|0.0872170850363|1
2009-10-12 03:00|2.8505|2.865||-0.005061|135|2||0.012|0||Z|09|HGZ09|0.087477938387|1
2009-10-12 03:30|2.849|2.8595|2.872|-0.003672|1|73|2|0|0.008|0.0025|X|09|HGX09|0.0869894053978|1
2009-10-12 04:00|2.866|2.8755|2.8745|-0.003304|189|15|1|0.0095|0.0035|0|Z|09|HGZ09|0.0871871431614|1
2009-10-12 04:30|2.868||||133|||0.004|||Z|09|HGZ09|0.0872479855502|0
2009-10-12 05:00|2.87|2.871|2.884|-0.000348|2|286|9|0|0.014|0.0065|X|09|HGX09|0.0872479855502|1
2009-10-12 05:30|2.8655|2.883||-0.00607|148|6||0.007|0.001||Z|09|HGZ09|0.0870808438155|1
2009-10-12 06:00|2.8495|2.8605|2.8715|-0.003845|2|232|51|0.003|0.0075|0.0045|V|09|HGV09|0.0860689783046|1
2009-10-12 06:30|2.862|2.866|2.875|-0.001396|428|3|75|0.0105|0.001|0.008|Z|09|HGZ09|0.0861141114867|1
2009-10-12 07:00|2.85|2.859|2.87|-0.003148|3|423|35|0.002|0.007|0.003|V|09|HGV09|0.0856333627834|1
2009-10-12 07:30|2.86|2.8675||-0.002616|460|22||0.0095|0.0005||Z|09|HGZ09|0.0856633149914|1
2009-10-12 08:00|2.8575|2.86|2.864|-0.000874|4|3|658|0|0.0025|0.009|V|09|HGV09|0.0853645763166|1
2009-10-12 08:30|2.8555|2.8655|2.869|-0.00349|2|997|4|0.0045|0.009|0|X|09|HGX09|0.0852302614238|1
2009-10-12 09:00|2.8595|2.86|2.8635|-0.000175|2|2|1124|0.001|0|0.011|V|09|HGV09|0.0850517998749|1
2009-10-12 09:30|2.863|2.875|2.874|-0.004174|459|18|1|0.0045|0.002|0|Z|09|HGZ09|0.0851410150496|1
2009-10-12 10:00|2.85|2.85|2.8555|0|2|2|434|0.0005|0.008|0.012|V|09|HGV09|0.084400658397|1
2009-10-12 10:30|2.8475|2.8615|2.872|-0.004893|2|715|18|0|0.0145|0.012|V|09|HGV09|0.0843266227317|0
2009-10-12 11:00|2.8585|2.87||-0.004007|386|2||0.006|0||Z|09|HGZ09|0.0842382146002|1
2009-10-12 11:30|2.857|2.866|2.87|-0.00314|372|1|0|0.0045|0|0.0025|Z|09|HGZ09|0.0841940105345|0
2009-10-12 12:00|2.858|2.861|2.871|-0.001049|171|1|6|0.004|0|0.001|Z|09|HGZ09|0.0842234799117|0
2009-10-12 12:30|2.8565|2.87||-0.004704|115|25||0.0035|0.0015||Z|09|HGZ09|0.0841792758459|0
2009-10-12 13:00|2.8365|2.8455|2.869|-0.003163|3|176|19|0|0.017|0.001|V|09|HGV09|0.0831966954484|1
2009-10-12 13:30|2.8365|2.84|2.8555|-0.001232|2|103|3|0|0.0055|0.0005|X|09|HGX09|0.0829335535545|1
2009-10-12 14:00|2.8415||||84|||0.0025|||Z|09|HGZ09|0.0829773564878|1
2009-10-12 14:30|2.844||||39|||0.004|||Z|09|HGZ09|0.0830503613764|0
2009-10-12 15:00|2.847|2.854|2.86|-0.002453|26|1|8|0.0055|0|0.0005|Z|09|HGZ09|0.0831379672429|0
2009-10-12 15:30|2.846|2.856||-0.003501|8|2||0.003|0||Z|09|HGZ09|0.0831087652874|0
2009-10-12 16:00|2.847|2.86||-0.004545|4|2||0.0035|0.0005||Z|09|HGZ09|0.0831379672429|0
2009-10-12 17:00|2.8515|2.858||-0.002274|9|2||0.0065|0.001||Z|09|HGZ09|0.0832693760425|0
2009-10-12 17:30|2.848||||12|||0.002|||Z|09|HGZ09|0.0831671691984|0
2009-10-12 18:00|2.8475||||4|||0.002|||Z|09|HGZ09|0.0831525682206|0
2009-10-12 18:30|2.848|2.864||-0.005587|19|1||0.006|0||Z|09|HGZ09|0.0831671691984|0
2009-10-12 19:00|2.8545|2.867||-0.00436|36|6||0.0055|0.0005||Z|09|HGZ09|0.083356981909|0
2009-10-12 19:30|2.852|2.865||-0.004538|31|17||0.003|0||Z|09|HGZ09|0.0832839770203|0
2009-10-12 20:00|2.842|2.86||-0.006294|66|5||0.012|0||Z|09|HGZ09|0.0829919574655|0
2009-10-12 20:30|2.846|2.86||-0.004895|35|2||0.0055|0||Z|09|HGZ09|0.0831087652874|0
2009-10-12 21:00|2.8555||||73|||0.009|||Z|09|HGZ09|0.0833861838644|0
2009-10-12 21:30|2.8605||||62|||0.0085|||Z|09|HGZ09|0.0835321936418|0
2009-10-12 22:00|2.855||||28|||0.005|||Z|09|HGZ09|0.0833715828867|0
2009-10-12 22:30|2.854|2.8705||-0.005748|14|6||0.004|0||Z|09|HGZ09|0.0833423809312|0
2009-10-12 23:00|2.858|2.871||-0.004528|16|8||0.0065|0.0005||Z|09|HGZ09|0.0834591887531|0
2009-10-12 23:30|2.8535||||13|||0.0055|||Z|09|HGZ09|0.0833277799535|0
2009-10-13 00:30|2.8455|2.8565||-0.003851|2|15||0|0.005||X|09|HGX09|0.0833277799535|1
2009-10-13 01:00|2.855||||14|||0.0045|||Z|09|HGZ09|0.0832840230237|1
2009-10-13 01:30|2.851||||35|||0.0065|||Z|09|HGZ09|0.0831673378776|0
2009-10-13 02:00|2.8525||||143|||0.0075|||Z|09|HGZ09|0.0832110948074|0
2009-10-13 02:30|2.849||||85|||0.006|||Z|09|HGZ09|0.0831089953046|0
2009-10-13 03:00|2.8535||||141|||0.015|||Z|09|HGZ09|0.0832402660939|0
2009-10-13 03:30|2.864||||109|||0.0125|||Z|09|HGZ09|0.0835465646024|0
2009-10-13 04:00|2.863|2.87||-0.002439|177|1||0.0105|0||Z|09|HGZ09|0.0835173933159|0
2009-10-13 04:30|2.8625||||19|||0.0045|||Z|09|HGZ09|0.0835028076726|0
2009-10-13 05:00|2.8725|2.885||-0.004333|265|8||0.014|0.002||Z|09|HGZ09|0.0837945205378|0
2009-10-13 05:30|2.878|2.891||-0.004497|211|8||0.0135|0.01||Z|09|HGZ09|0.0839549626137|0
2009-10-13 06:00|2.8675|2.896||-0.009841|498|2||0.019|0.002||Z|09|HGZ09|0.0836486641052|0
2009-10-13 06:30|2.87|2.865|2.877|0.001745|5|549|11|0.0005|0.0115|0.0005|X|09|HGX09|0.0828976747175|1
2009-10-13 07:00|2.846|2.8625||-0.005764|1169|18||0.0215|0.018||Z|09|HGZ09|0.0823479170144|1
2009-10-13 07:30|2.804|2.797|2.802|0.002503|17|5|2786|0.014|0.0105|0.05|V|09|HGV09|0.080664998885|1
2009-10-13 08:00|2.76|2.766|2.7695|-0.002169|9|4|4512|0.0135|0.0155|0.049|V|09|HGV09|0.079399214309|0
2009-10-13 08:30|2.765|2.768|2.7785|-0.001084|10|13|2210|0.016|0.009|0.0245|V|09|HGV09|0.0795430534654|0
2009-10-13 09:00|2.768|2.786|2.776|-0.006461|1|1381|3|0|0.017|0.0045|X|09|HGX09|0.0795430534654|1
2009-10-13 09:30|2.78|2.7915|2.7915|-0.00412|2|997|1|0|0.014|0|V|09|HGV09|0.0793717475355|1
2009-10-13 10:00|2.773|2.7835|2.79|-0.003772|3|1313|7|0.003|0.0175|0.0135|V|09|HGV09|0.0791718906172|0
2009-10-13 10:30|2.78|2.782|2.799|-0.000719|3|2|1220|0.003|0.0035|0.0185|V|09|HGV09|0.0793717475355|0
2009-10-13 11:00|2.7965|2.7935|2.8055|0.001074|1|713|15|0|0.015|0.0105|X|09|HGX09|0.0797854392462|1
2009-10-13 11:30|2.7885|2.797|2.791|-0.003039|1|631|0|0|0.0085|0|X|09|HGX09|0.0795571955437|0
2009-10-13 12:00|2.786|2.792|2.7995|-0.002149|11|263|1|0.0065|0.008|0|X|09|HGX09|0.0794858693867|0
2009-10-13 12:30|2.789|2.804||-0.00535|227|3||0.0055|0.001||Z|09|HGZ09|0.0794004619339|1
2009-10-13 13:00|2.77|2.7735|2.779|-0.001262|2|1|107|0.008|0|0.015|V|09|HGV09|0.0784376888577|1
2009-10-13 13:30|2.7725|2.781|2.795|-0.003056|1|31|2|0|0.0085|0|V|09|HGV09|0.0785084809956|0
2009-10-13 14:00|2.7835|2.797|2.801|-0.004827|44|4|6|0.009|0.0035|0.0005|Z|09|HGZ09|0.0785790567607|1
2009-10-13 14:30|2.781|2.7975||-0.005898|51|1||0.007|0||Z|09|HGZ09|0.0785084809956|0
2009-10-13 15:00|2.783|2.795||-0.004293|47|1||0.0055|0||Z|09|HGZ09|0.0785649416077|0
2009-10-13 15:30|2.79|2.8||-0.003571|1|95||0|0.0175||V|09|HGV09|0.0784243960949|1
2009-10-13 16:00|2.802||||6|||0.0015|||Z|09|HGZ09|0.0784804135207|1
2009-10-13 17:00|2.8135|2.814|2.8265|-0.000178|1|91|1|0|0.012|0|V|09|HGV09|0.0784804135207|1
2009-10-13 17:30|2.813||||9|||0.0055|||Z|09|HGZ09|0.078452524248|1
2009-10-13 18:00|2.813|2.8265||-0.004776|45|6||0.0055|0.001||Z|09|HGZ09|0.078452524248|0
2009-10-13 18:30|2.806||||14|||0.007|||Z|09|HGZ09|0.0782572993387|0
2009-10-13 19:00|2.8085||||12|||0.004|||Z|09|HGZ09|0.0783270225206|0
2009-10-13 19:30|2.812||||21|||0.006|||Z|09|HGZ09|0.0784246349752|0
2009-10-13 20:00|2.82||||104|||0.014|||Z|09|HGZ09|0.0786477491572|0
2009-10-13 20:30|2.822||||46|||0.0115|||Z|09|HGZ09|0.0787035277027|0
2009-10-13 21:00|2.827||||32|||0.0065|||Z|09|HGZ09|0.0788429740665|0
2009-10-13 21:30|2.83||||26|||0.0055|||Z|09|HGZ09|0.0789266418847|0
2009-10-13 22:00|2.841|2.8535||-0.004381|245|1||0.012|0||Z|09|HGZ09|0.079233423885|0
2009-10-13 22:30|2.837||||29|||0.005|||Z|09|HGZ09|0.079121866794|0
2009-10-13 23:00|2.8375|2.8535||-0.005607|13|1||0.0025|0||Z|09|HGZ09|0.0791358114304|0
2009-10-13 23:30|2.8315||||149|||0.006|||Z|09|HGZ09|0.0789684757939|0
2009-10-14 00:00|2.8335||||126|||0.0045|||Z|09|HGZ09|0.0790242543394|0
2009-10-14 00:30|2.8525|2.8505||0.000702|522|3||0.021|0.002||Z|09|HGZ09|0.0795541505216|0
2009-10-14 01:00|2.8465||||108|||0.006|||Z|09|HGZ09|0.0793868148851|0
2009-10-14 01:30|2.8475|2.87||-0.00784|229|22||0.0115|0.0035||Z|09|HGZ09|0.0794147041579|0
2009-10-14 02:00|2.8505|2.863||-0.004366|275|1||0.0065|0||Z|09|HGZ09|0.0794983719761|0
2009-10-14 02:30|2.842|2.851||-0.003157|375|30||0.0165|0.003||Z|09|HGZ09|0.0792613131577|0
2009-10-14 03:00|2.833|2.85||-0.005965|230|9||0.0105|0.0005||Z|09|HGZ09|0.079010309703|0
2009-10-14 03:30|2.85|2.8555|2.856|-0.001926|334|10|2|0.018|0.0035|0|Z|09|HGZ09|0.0794844273398|0
2009-10-14 04:00|2.8465||||429|||0.0145|||Z|09|HGZ09|0.0793868148851|0
2009-10-14 04:30|2.837|2.852||-0.005259|136|1||0.0125|0||Z|09|HGZ09|0.079121866794|0
2009-10-14 05:00|2.8305|2.846||-0.005446|3|246||0.001|0.0125||X|09|HGX09|0.0785254011081|1
2009-10-14 05:30|2.8495|2.8415|2.8625|0.002815|182|2|2|0.014|0|0|Z|09|HGZ09|0.0786219713484|1
2009-10-14 06:00|2.83|2.829|2.853|0.000353|5|590|8|0|0.024|0.011|X|09|HGX09|0.0783037757931|1
2009-10-14 06:30|2.8235|2.838||-0.005109|761|3||0.015|0.0025||Z|09|HGZ09|0.0781515415171|1
2009-10-14 07:00|2.8385|2.8545||-0.005605|1300|16||0.0275|0.0215||Z|09|HGZ09|0.0785667259062|0
2009-10-14 07:30|2.843|2.859|2.8595|-0.005596|1048|18|2|0.0125|0.0085|0|Z|09|HGZ09|0.078691281223|0
2009-10-14 08:00|2.8325|2.839|2.854|-0.00229|1|764|4|0|0.0095|0.004|V|09|HGV09|0.0779618936915|1
2009-10-14 08:30|2.835|2.836|2.8425|-0.000353|2|2|1315|0|0.0015|0.013|V|09|HGV09|0.078030703836|0
2009-10-14 09:00|2.834|2.834|2.8515|0|23|1018|14|0.001|0.012|0.006|X|09|HGX09|0.0779756751309|1
2009-10-14 09:30|2.8305|2.8465||-0.005621|680|33||0.011|0.0045||Z|09|HGZ09|0.0778793748969|1
2009-10-14 10:00|2.82|2.8255|2.841|-0.001947|2|925|27|0|0.0155|0.0115|X|09|HGX09|0.0771543429508|1
2009-10-14 10:30|2.828|2.8345|2.839|-0.002293|6|839|5|0.0155|0.0185|0.011|X|09|HGX09|0.0773732205194|0
2009-10-14 11:00|2.825|2.83|2.84|-0.001767|2|2|761|0|0.0015|0.0125|V|09|HGV09|0.0771138994417|1
2009-10-14 11:30|2.8445|2.85|2.8585|-0.00193|887|0|14|0.0085|0|0.006|Z|09|HGZ09|0.0775090059936|1
2009-10-14 12:00|2.8375|2.843|2.8545|-0.001935|2|438|1|0|0.0075|0|X|09|HGX09|0.0771690542129|1
2009-10-14 12:30|2.8485|2.859||-0.003673|218|2||0.0065|0||Z|09|HGZ09|0.0773183436249|1
2009-10-14 13:00|2.838|2.842|2.871|-0.001407|2|474|12|0.003|0.0285|0.0065|V|09|HGV09|0.0767504229476|1
2009-10-14 13:30|2.8365|2.8515||-0.00526|129|8||0.0065|0.0015||Z|09|HGZ09|0.076601891165|1
2009-10-14 14:00|2.845|2.8545||-0.003328|40|4||0.0075|0.002||Z|09|HGZ09|0.0768314402836|0
2009-10-14 14:30|2.85|2.864||-0.004888|54|5||0.011|0||Z|09|HGZ09|0.0769664691769|0
2009-10-14 15:00|2.849|2.8585|2.8685|-0.003323|1|90|10|0|0.01|0.0035|X|09|HGX09|0.0765633626694|1
2009-10-14 15:30|2.855|2.8695||-0.005053|25|4||0.004|0.002||Z|09|HGZ09|0.0764696170792|1
2009-10-14 16:00|2.852|2.855|2.869|-0.001051|1|6|1|0|0.002|0|X|09|HGX09|0.076003257679|1
2009-10-14 17:00|2.85|2.864||-0.004888|6|2||0.006|0||Z|09|HGZ09|0.075870152149|1
2009-10-14 17:30|2.854|2.8645||-0.003666|4|1||0.0045|0||Z|09|HGZ09|0.075976636573|0
2009-10-14 18:00|2.8595||||19|||0.009|||Z|09|HGZ09|0.0761230526561|0
2009-10-14 18:30|2.857|2.871||-0.004876|46|1||0.008|0||Z|09|HGZ09|0.0760564998911|0
2009-10-14 19:00|2.8625|2.8655|2.88|-0.001047|1|85|1|0|0.0115|0|X|09|HGX09|0.0758313239074|1
2009-10-14 19:30|2.867||||29|||0.0075|||Z|09|HGZ09|0.0758710192436|1
2009-10-14 20:00|2.87|2.8795|2.875|-0.003299|12|162|1|0|0.017|0|X|09|HGX09|0.0758710192436|1
2009-10-14 20:30|2.874|2.8715|2.8845|0.000871|1|48|1|0|0.01|0|X|09|HGX09|0.0759767628244|0
2009-10-14 21:00|2.867|2.878||-0.003822|41|3||0.01|0||Z|09|HGZ09|0.0758576977251|1
2009-10-14 21:30|2.8515||||128|||0.0175|||Z|09|HGZ09|0.0754475846052|0
2009-10-14 22:00|2.851||||58|||0.0075|||Z|09|HGZ09|0.0754343551497|0
2009-10-14 22:30|2.8495||||16|||0.003|||Z|09|HGZ09|0.0753946667833|0
2009-10-14 23:00|2.8435||||39|||0.006|||Z|09|HGZ09|0.0752359133175|0
2009-10-14 23:30|2.851||||80|||0.0105|||Z|09|HGZ09|0.0754343551497|0
2009-10-15 00:00|2.8445||||34|||0.0085|||Z|09|HGZ09|0.0752623722285|0
2009-10-15 00:30|2.8505||||72|||0.012|||Z|09|HGZ09|0.0754211256943|0
2009-10-15 01:00|2.8405|2.843|2.859|-0.000879|116|2|1|0.014|0|0|Z|09|HGZ09|0.0751565365846|0
2009-10-15 01:30|2.837|2.84|2.85|-0.001056|158|1|28|0.013|0|0.0045|Z|09|HGZ09|0.0750639303963|0
2009-10-15 02:00|2.837|2.848||-0.003862|213|3||0.0125|0||Z|09|HGZ09|0.0750639303963|0
2009-10-15 02:30|2.845||||101|||0.01|||Z|09|HGZ09|0.075275601684|0
2009-10-15 03:00|2.847||||181|||0.0065|||Z|09|HGZ09|0.0753285195059|0
2009-10-15 03:30|2.844|2.8645||-0.007157|117|4||0.0085|0||Z|09|HGZ09|0.075249142773|0
2009-10-15 04:00|2.83|2.834||-0.001411|3|187||0|0.0105||X|09|HGX09|0.0743428430957|1
2009-10-15 04:30|2.788|2.795|2.807|-0.002504|2|3|801|0|0|0.0405|V|09|HGV09|0.0731361491005|1
2009-10-15 05:00|2.8045||||258|||0.006|||Z|09|HGZ09|0.0733847335071|1
2009-10-15 05:30|2.805|2.8065|2.805|-0.000534|1|398|1|0|0.0185|0|X|09|HGX09|0.0733847335071|1
2009-10-15 06:00|2.777|2.781|2.801|-0.001438|1|1132|8|0|0.031|0.018|X|09|HGX09|0.0726521942778|0
2009-10-15 06:30|2.7845|2.787|2.802|-0.000897|2|533|10|0.0035|0.017|0.0065|X|09|HGX09|0.0728484101428|0
2009-10-15 07:00|2.772|2.777|2.7905|-0.001801|0|1|922|0|0|0.0175|V|09|HGV09|0.0724563304327|1
2009-10-15 07:30|2.7875|2.7955|2.8075|-0.002862|7|826|4|0.0075|0.009|0.0015|X|09|HGX09|0.0727302920709|1
2009-10-15 08:00|2.8025|2.8195|2.822|-0.006029|782|33|1|0.013|0.0075|0|Z|09|HGZ09|0.0729124104914|1
2009-10-15 08:30|2.8005|2.813|2.814|-0.004444|1|1092|1|0|0.012|0|X|09|HGX09|0.0724210695447|1
2009-10-15 09:00|2.81|2.81|2.815|0|1|12|1556|0|0.012|0.021|V|09|HGV09|0.0723438341346|1
2009-10-15 09:30|2.82|2.8215|2.831|-0.000532|1|27|1125|0|0.0165|0.025|V|09|HGV09|0.0726012855016|0
2009-10-15 10:00|2.83|2.8445|2.8395|-0.005098|1|10|1614|0|0.016|0.0195|V|09|HGV09|0.0728587368686|0
2009-10-15 10:30|2.85|2.8345|2.87|0.005468|1|12|1964|0|0|0.04|V|09|HGV09|0.0733736396027|0
2009-10-15 11:00|2.86|2.868|2.876|-0.002789|2|1096|9|0.005|0.0135|0.009|V|09|HGV09|0.0736310909697|0
2009-10-15 11:30|2.845|2.859|2.87|-0.004897|4|1080|29|0.013|0.02|0.0155|V|09|HGV09|0.0732449139192|0
2009-10-15 12:00|2.857|2.868|2.8705|-0.003835|418|1|11|0.0115|0|0.0085|Z|09|HGZ09|0.0731936757842|1
2009-10-15 12:30|2.846|2.852|2.865|-0.002104|1|263|8|0|0.0075|0.002|X|09|HGX09|0.0726322180202|1
2009-10-15 13:00|2.85|2.858|2.8715|-0.002799|2|99|4|0|0.008|0.0005|V|09|HGV09|0.072581283786|1
2009-10-15 13:30|2.858|2.8705||-0.004355|49|3||0.004|0.001||Z|09|HGZ09|0.072581283786|1
2009-10-15 14:00|2.848|2.859|2.87|-0.003847|1|73|2|0|0.0095|0.001|V|09|HGV09|0.0720123658674|1
2009-10-15 14:30|2.861|2.875||-0.00487|108|12||0.0065|0.005||Z|09|HGZ09|0.0720627417792|1
2009-10-15 15:00|2.863|2.875||-0.004174|30|3||0.005|0.0015||Z|09|HGZ09|0.0721131176909|0
2009-10-15 15:30|2.859|2.8735||-0.005046|39|6||0.0055|0.003||Z|09|HGZ09|0.0720123658674|0
2009-10-15 16:00|2.861||||4|||0.0035|||Z|09|HGZ09|0.0720627417792|0
2009-10-15 17:00|2.856|2.875||-0.006609|17|2||0.014|0||Z|09|HGZ09|0.0719368019998|0
2009-10-15 17:30|2.8645||||6|||0.007|||Z|09|HGZ09|0.0721508996248|0
2009-10-15 18:00|2.87||||12|||0.0015|||Z|09|HGZ09|0.0722894333821|0
2009-10-15 18:30|2.873|2.8775|2.8865|-0.001564|21|1|6|0.0075|0|0.0015|Z|09|HGZ09|0.0723649972498|0
2009-10-15 19:00|2.8695||||20|||0.007|||Z|09|HGZ09|0.0722768394042|0
2009-10-15 19:30|2.8665||||22|||0.005|||Z|09|HGZ09|0.0722012755365|0
2009-10-15 20:00|2.8605|2.8625||-0.000699|62|5||0.007|0.0005||Z|09|HGZ09|0.0720501478012|0
2009-10-15 20:30|2.8465||||63|||0.015|||Z|09|HGZ09|0.0716975164189|0
2009-10-15 21:00|2.849|2.848||0.000351|89|2||0.0115|0||Z|09|HGZ09|0.0717604863086|0
2009-10-15 21:30|2.85||||19|||0.01|||Z|09|HGZ09|0.0717856742645|0
2009-10-15 22:00|2.8495|2.8635||-0.004889|16|1||0.004|0||Z|09|HGZ09|0.0717730802865|0
2009-10-15 22:30|2.845|2.8495||-0.001579|34|2||0.0035|0||Z|09|HGZ09|0.0716597344851|0
2009-10-15 23:00|2.849||||7|||0.0055|||Z|09|HGZ09|0.0717604863086|0
2009-10-15 23:30|2.8445||||75|||0.0105|||Z|09|HGZ09|0.0716471405071|0
2009-10-16 00:00|2.847||||105|||0.0145|||Z|09|HGZ09|0.0717101103968|0
2009-10-16 00:30|2.8335|2.8435|2.844|-0.003517|1|113|3|0|0.0115|0.003|V|09|HGV09|0.0717101103968|1
2009-10-16 01:00|2.835|2.843||-0.002814|3|122||0|0.0065||X|09|HGX09|0.0714957492439|1
2009-10-16 01:30|2.8455|2.854||-0.002978|94|5||0.0095|0.001||Z|09|HGZ09|0.0715586192309|1
2009-10-16 02:00|2.85|2.858||-0.002799|1|365||0|0.0195||V|09|HGV09|0.0714583268424|1
2009-10-16 02:30|2.855|2.8525|2.866|0.000876|3|246|1|0.0065|0.017|0|V|09|HGV09|0.0715836923281|0
2009-10-16 03:00|2.849|2.86||-0.003846|296|1||0.0155|0||Z|09|HGZ09|0.0714958595767|1
2009-10-16 03:30|2.825|2.83|2.8405|-0.001767|4|346|1|0|0.0315|0|V|09|HGV09|0.0706209102462|1
2009-10-16 04:00|2.832|2.846||-0.004919|173|6||0.0125|0.0055||Z|09|HGZ09|0.0706708190167|1
2009-10-16 04:30|2.83|2.841|2.842|-0.003872|1|155|1|0|0.011|0|V|09|HGV09|0.0702735129365|1
2009-10-16 05:00|2.8335|2.844||-0.003692|1|120||0|0.01||V|09|HGV09|0.0703604236416|0
2009-10-16 05:30|2.8235|2.825|2.8305|-0.000531|1|250|1|0|0.0215|0|V|09|HGV09|0.0701121073414|0
2009-10-16 06:00|2.8055|2.82|2.8355|-0.005142|4|739|9|0.0005|0.0115|0.0085|V|09|HGV09|0.0696651380012|0
2009-10-16 06:30|2.826|2.8275|2.839|-0.000531|438|1|23|0.0135|0|0.009|Z|09|HGZ09|0.0698133616991|1
2009-10-16 07:00|2.8195|2.826|2.844|-0.0023|846|19|2|0.0175|0.0135|0|Z|09|HGZ09|0.0696527860264|0
2009-10-16 07:30|2.809|2.821|2.8325|-0.004254|1|898|7|0|0.013|0.006|V|09|HGV09|0.0692337848366|1
2009-10-16 08:00|2.8275|2.8355|2.8435|-0.002821|3|1361|6|0.006|0.0275|0.0005|V|09|HGV09|0.0696897567196|0
2009-10-16 08:30|2.827|2.8265|2.841|0.000177|1|1245|27|0|0.0155|0.01|V|09|HGV09|0.0696774331552|0
2009-10-16 09:00|2.83|2.8325|2.831|-0.000883|1|1171|1|0|0.022|0|X|09|HGX09|0.0697637133661|1
2009-10-16 09:30|2.823|2.825|2.824|-0.000708|2|706|1|0|0.017|0|V|09|HGV09|0.0695297309205|1
2009-10-16 10:00|2.8215|2.831|2.8425|-0.003356|6|791|14|0.001|0.0105|0.005|X|09|HGX09|0.0694435878911|1
2009-10-16 10:30|2.8365|2.8505||-0.004911|568|12||0.0155|0.0135||Z|09|HGZ09|0.0695785012551|1
2009-10-16 11:00|2.8295|2.8325|2.849|-0.001059|1|449|10|0|0.008|0.003|X|09|HGX09|0.0690659074903|1
2009-10-16 11:30|2.83|2.843|2.857|-0.004573|1|756|1|0|0.0135|0|V|09|HGV09|0.0690049490548|1
2009-10-16 12:00|2.8345|2.8395|2.846|-0.001761|1|1|402|0|0|0.0075|V|09|HGV09|0.0691146742388|0
2009-10-16 12:30|2.839|2.858||-0.006648|101|13||0.008|0.003||Z|09|HGZ09|0.0691025040197|1
2009-10-16 13:00|2.8325|2.845|2.844|-0.004394|3|71|3|0.005|0.011|0|V|09|HGV09|0.0684859491378|1
2009-10-16 13:30|2.8405|2.8555||-0.005253|30|3||0.0065|0.0025||Z|09|HGZ09|0.0683776233834|1
2009-10-16 14:00|2.8295|2.839|2.854|-0.003346|1|17|5|0|0.006|0.0025|V|09|HGV09|0.0677550290189|1
2009-10-16 14:30|2.8375|2.84|2.8445|-0.00088|2|1|34|0.0025|0|0.0085|V|09|HGV09|0.0679465965157|0
2009-10-16 15:00|2.832|2.8345|2.837|-0.000882|1|2|30|0|0.001|0.011|V|09|HGV09|0.0678148938616|0
2009-10-16 15:30|2.838||||5|||0.0015|||Z|09|HGZ09|0.0678986307212|1
2009-10-16 16:00|2.839||||3|||0.0015|||Z|09|HGZ09|0.0679225555382|0
2009-10-18 17:00|2.843||||14|||0.0105|||Z|09|HGZ09|0.0680182548063|0
2009-10-18 17:30|2.854|2.8555||-0.000525|14|1||0.01|0||Z|09|HGZ09|0.0682814277936|0
2009-10-18 18:00|2.8315||||45|||0.0235|||Z|09|HGZ09|0.0677431194105|0
2009-10-18 18:30|2.828||||35|||0.0095|||Z|09|HGZ09|0.067659382551|0
2009-10-18 19:00|2.81|2.8175||-0.002662|4|42||0|0.0155||V|09|HGV09|0.067659382551|1
2009-10-18 19:30|2.798|2.8165|2.831|-0.006568|10|60|1|0.012|0.012|0|V|09|HGV09|0.067370445686|0
2009-10-18 20:00|2.83|2.837||-0.002467|60|2||0.018|0||Z|09|HGZ09|0.0676933645629|1
2009-10-18 20:30|2.849|2.848||0.000351|156|1||0.0245|0||Z|09|HGZ09|0.0681478429822|0
2009-10-18 21:00|2.854|2.856|2.87|-0.0007|67|3|1|0.008|0|0|Z|09|HGZ09|0.0682674425662|0
2009-10-18 21:30|2.8555|2.8755||-0.006955|95|1||0.006|0||Z|09|HGZ09|0.0683033224414|0
2009-10-18 22:00|2.864|2.88||-0.005556|95|8||0.008|0||Z|09|HGZ09|0.0685066417343|0
2009-10-18 22:30|2.8645||||34|||0.0025|||Z|09|HGZ09|0.0685186016927|0
2009-10-18 23:00|2.857||||17|||0.0075|||Z|09|HGZ09|0.0683392023166|0
2009-10-18 23:30|2.861||||5|||0.003|||Z|09|HGZ09|0.0684348819839|0
2009-10-19 00:00|2.863||||10|||0.002|||Z|09|HGZ09|0.0684827218175|0
2009-10-19 00:30|2.8705|2.8745|2.8825|-0.001392|208|2|1|0.0075|0.004|0|Z|09|HGZ09|0.0686621211935|0
2009-10-19 01:00|2.868|2.877||-0.003128|197|2||0.0125|0||Z|09|HGZ09|0.0686023214015|0
2009-10-19 01:30|2.873|2.872||0.000348|41|3||0.0095|0||Z|09|HGZ09|0.0687219209855|0
2009-10-19 02:00|2.87|2.868|2.87|0.000697|3|55|730|0.006|0|0.0215|V|09|HGV09|0.0686740644946|1
2009-10-19 02:30|2.8725||||132|||0.0075|||Z|09|HGZ09|0.0687818166878|1
2009-10-19 03:00|2.8695|2.8665|2.883|0.001047|2|259|21|0|0.0155|0.002|V|09|HGV09|0.0687818166878|1
2009-10-19 03:30|2.866|2.867|2.874|-0.000349|109|1|23|0.0095|0|0.0075|Z|09|HGZ09|0.0687698191618|1
2009-10-19 04:00|2.8625||||61|||0.0095|||Z|09|HGZ09|0.0686858364797|0
2009-10-19 04:30|2.8575|2.8665|2.8805|-0.00314|2|58|1|0|0.006|0|V|09|HGV09|0.0686858364797|1
2009-10-19 05:00|2.86|2.867|2.8755|-0.002442|2|1|110|0|0|0.009|V|09|HGV09|0.068745929075|0
2009-10-19 05:30|2.859|2.8655|2.883|-0.002268|2|154|3|0|0.015|0.0125|V|09|HGV09|0.0687218920369|0
2009-10-19 06:00|2.865|2.88|2.885|-0.005208|124|33|2|0.0065|0.0025|0|Z|09|HGZ09|0.0687099007802|1
2009-10-19 06:30|2.8655|2.8675|2.875|-0.000697|3|15|495|0.005|0.005|0.016|V|09|HGV09|0.0683639655158|1
2009-10-19 07:00|2.87|2.8685|2.8795|0.000523|6|6|791|0.0045|0.001|0.0105|V|09|HGV09|0.0684713247358|0
2009-10-19 07:30|2.91|2.907|2.923|0.001032|23|18|5542|0.016|0.0135|0.062|V|09|HGV09|0.0694256289133|0
2009-10-19 08:00|2.902|2.908|2.909|-0.002063|10|5|1606|0.009|0.0045|0.0135|V|09|HGV09|0.0692347680778|0
2009-10-19 08:30|2.8975|2.901|2.902|-0.001206|3|1|1738|0.0015|0|0.016|V|09|HGV09|0.0691274088579|0
2009-10-19 09:00|2.907|2.9125|2.916|-0.001888|9|12|1337|0.011|0.0135|0.02|V|09|HGV09|0.0693540561|0
2009-10-19 09:30|2.9235|2.923|2.926|0.000171|1|4|2150|0|0.0045|0.023|V|09|HGV09|0.0697477065732|0
2009-10-19 10:00|2.924|2.934|2.9385|-0.003408|1|1091|1|0|0.018|0|X|09|HGX09|0.0697715682587|1
2009-10-19 10:30|2.922|2.9365|2.9435|-0.004938|0|42|1960|0|0.0055|0.0175|V|09|HGV09|0.0694862039713|1
2009-10-19 11:00|2.943|2.9455|2.956|-0.000849|781|9|32|0.004|0|0.002|Z|09|HGZ09|0.0696400130385|1
2009-10-19 11:30|2.956|2.9585|2.9675|-0.000845|3|2|3733|0.023|0.0085|0.0265|V|09|HGV09|0.0698882629577|1
2009-10-19 12:00|2.9545|2.9555|2.961|-0.000338|5|1|749|0.001|0|0.0075|V|09|HGV09|0.0698527986835|0
2009-10-19 12:30|2.954|2.968|2.972|-0.004717|553|52|1|0.01|0.0065|0|Z|09|HGZ09|0.0698173464088|1
2009-10-19 13:00|2.958|2.971||-0.004376|97|22||0.008|0.0055||Z|09|HGZ09|0.0699118858081|0
2009-10-19 13:30|2.951|2.963||-0.00405|123|16||0.0085|0.0085||Z|09|HGZ09|0.0697464418593|0
2009-10-19 14:00|2.953|2.9665||-0.004551|68|19||0.008|0.004||Z|09|HGZ09|0.0697937115589|0
2009-10-19 14:30|2.955|2.9665||-0.003877|91|16||0.0065|0.006||Z|09|HGZ09|0.0698409812586|0
2009-10-19 15:00|2.953|2.9675||-0.004886|56|12||0.0035|0.002||Z|09|HGZ09|0.0697937115589|0
2009-10-19 15:30|2.9555|2.9685||-0.004379|69|20||0.0065|0.006||Z|09|HGZ09|0.0698527986835|0
2009-10-19 16:00|2.96|2.9685||-0.002863|17|4||0.0045|0||Z|09|HGZ09|0.0699591555078|0
2009-10-19 17:00|2.9595|2.97||-0.003535|22|4||0.007|0.0015||Z|09|HGZ09|0.0699473380828|0
2009-10-19 17:30|2.965|2.975||-0.003361|19|8||0.0075|0.0045||Z|09|HGZ09|0.0700773297569|0
2009-10-19 18:00|2.9565|2.9705||-0.004713|30|5||0.005|0.0015||Z|09|HGZ09|0.0698764335333|0
2009-10-19 18:30|2.9545||||9|||0.004|||Z|09|HGZ09|0.0698291638337|0
2009-10-19 19:00|2.955|2.9655||-0.003541|32|10||0.0055|0||Z|09|HGZ09|0.0698409812586|0
2009-10-19 19:30|2.9455||||115|||0.013|||Z|09|HGZ09|0.0696164501852|0
2009-10-19 20:00|2.9565|2.9485||0.002713|208|4||0.0215|0.004||Z|09|HGZ09|0.0698764335333|0
2009-10-19 20:30|2.944||||66|||0.014|||Z|09|HGZ09|0.0695809979104|0
2009-10-19 21:00|2.948|2.9635||-0.00523|82|6||0.0095|0.001||Z|09|HGZ09|0.0696755373098|0
2009-10-19 21:30|2.948||||46|||0.005|||Z|09|HGZ09|0.0696755373098|0
2009-10-19 22:00|2.9255|2.9325|2.9485|-0.002387|1|168|2|0|0.021|0|X|09|HGX09|0.0696755373098|1
2009-10-19 22:30|2.9355|2.9465||-0.003733|59|1||0.0085|0||Z|09|HGZ09|0.0697468166318|1
2009-10-19 23:00|2.9395||||11|||0.005|||Z|09|HGZ09|0.0698418557279|0
2009-10-19 23:30|2.9455|2.957||-0.003889|186|4||0.0065|0.001||Z|09|HGZ09|0.069984414372|0
2009-10-20 00:00|2.935|2.9375||-0.000851|2|67||0|0.0085||X|09|HGX09|0.0694637322225|1
2009-10-20 00:30|2.945|2.946|2.9605|-0.000339|157|6|4|0.012|0.0055|0.0085|Z|09|HGZ09|0.0696410864324|1
2009-10-20 01:00|2.954||||126|||0.011|||Z|09|HGZ09|0.0698539114843|0
2009-10-20 01:30|2.947|2.953|2.962|-0.002032|1|106|18|0|0.008|0.0035|X|09|HGX09|0.0698539114843|1
2009-10-20 02:00|2.9465||||240|||0.0155|||Z|09|HGZ09|0.0697001524512|1
2009-10-20 02:30|2.9355|2.9405|2.949|-0.0017|318|10|16|0.018|0.0145|0.0135|Z|09|HGZ09|0.0694399448568|0
2009-10-20 03:00|2.922|2.9415|2.936|-0.006629|1|296|2|0|0.0095|0|V|09|HGV09|0.0690030671218|1
2009-10-20 03:30|2.931|2.9235|2.9295|0.002565|1|1|222|0|0|0.018|V|09|HGV09|0.0692156022361|0
2009-10-20 04:00|2.936|2.949||-0.004408|385|10||0.0115|0.007||Z|09|HGZ09|0.0695115471747|1
2009-10-20 04:30|2.9425||||272|||0.0105|||Z|09|HGZ09|0.0696654385428|0
2009-10-20 05:00|2.9435|2.9545||-0.003723|181|2||0.005|0||Z|09|HGZ09|0.0696891141379|0
2009-10-20 05:30|2.95|2.9495|2.9625|0.00017|245|1|5|0.0095|0|0.0025|Z|09|HGZ09|0.0698430055059|0
2009-10-20 06:00|2.9415|2.9445|2.954|-0.001019|1|222|13|0|0.01|0.0085|X|09|HGX09|0.0696535686373|1
2009-10-20 06:30|2.9365|2.946|2.959|-0.003225|10|564|27|0.0035|0.012|0.0055|X|09|HGX09|0.0695351705944|0
2009-10-20 07:00|2.945|2.947|2.9545|-0.000679|2|1|916|0|0|0.014|V|09|HGV09|0.0695115673457|1
2009-10-20 07:30|2.955|2.9565|2.9635|-0.000507|5|1|2142|0|0|0.0245|V|09|HGV09|0.0697475998325|0
2009-10-20 08:00|2.97|2.9835|2.9695|-0.004525|3|4336|10|0.001|0.039|0|V|09|HGV09|0.0701016485626|0
2009-10-20 08:30|2.9585|2.961|2.967|-0.000844|2|2|2247|0|0.0135|0.032|V|09|HGV09|0.0698302112028|0
2009-10-20 09:00|2.9305|2.9355|2.94|-0.001703|2|1957|37|0|0.0395|0.0295|V|09|HGV09|0.0691693202399|0
2009-10-20 09:30|2.9345|2.956|2.9595|-0.007273|13|1210|71|0.002|0.023|0.02|X|09|HGX09|0.0691457571944|1
2009-10-20 10:00|2.929|2.945|2.939|-0.005433|2|1|1286|0|0|0.0205|V|09|HGV09|0.0685141822809|1
2009-10-20 10:30|2.9165|2.9135|2.9215|0.00103|6|5|3872|0.0035|0.0105|0.022|V|09|HGV09|0.0682217864876|0
2009-10-20 11:00|2.9175|2.93|2.9325|-0.004266|1183|40|47|0.012|0.003|0.0095|Z|09|HGZ09|0.0683154494861|1
2009-10-20 11:30|2.9145|2.918|2.9295|-0.001199|1|2|1309|0|0|0.0215|V|09|HGV09|0.0679540537635|1
2009-10-20 12:00|2.925|2.933|2.9375|-0.002728|421|1|21|0.009|0|0.005|Z|09|HGZ09|0.0681170689713|1
2009-10-20 12:30|2.923|2.941||-0.00612|169|5||0.0065|0.003||Z|09|HGZ09|0.0680704931977|0
2009-10-20 13:00|2.9285|2.9425||-0.004758|197|44||0.0135|0.013||Z|09|HGZ09|0.0681985765752|0
2009-10-20 13:30|2.928|2.943||-0.005097|58|1||0.004|0||Z|09|HGZ09|0.0681869326318|0
2009-10-20 14:00|2.925|2.935|2.94|-0.003407|57|1|1|0.002|0|0|Z|09|HGZ09|0.0681170689713|0
2009-10-20 14:30|2.9215|2.9345|2.94|-0.00443|1|78|1|0|0.009|0|X|09|HGX09|0.0678037536626|1
2009-10-20 15:00|2.938|2.9445||-0.002208|32|1||0.008|0||Z|09|HGZ09|0.0678846237044|1
2009-10-20 15:30|2.93|2.944||-0.004755|10|3||0.004|0.004||Z|09|HGZ09|0.0676997778945|0
2009-10-20 16:00|2.929|2.943||-0.004757|4|3||0.0015|0.0015||Z|09|HGZ09|0.0676766721683|0
2009-10-20 17:00|2.9255|2.945||-0.006621|16|3||0.006|0||Z|09|HGZ09|0.0675958021264|0
2009-10-20 17:30|2.925||||6|||0.002|||Z|09|HGZ09|0.0675842492633|0
2009-10-20 18:00|2.9285|2.941||-0.00425|20|1||0.004|0||Z|09|HGZ09|0.0676651193051|0
2009-10-20 18:30|2.929||||11|||0.004|||Z|09|HGZ09|0.0676766721683|0
2009-10-20 19:00|2.928||||31|||0.0095|||Z|09|HGZ09|0.067653566442|0
2009-10-20 19:30|2.93||||22|||0.004|||Z|09|HGZ09|0.0676997778945|0
2009-10-20 20:00|2.9285|2.943||-0.004927|66|5||0.0165|0||Z|09|HGZ09|0.0676651193051|0
2009-10-20 20:30|2.925|2.943||-0.006116|71|1||0.0095|0||Z|09|HGZ09|0.0675842492633|0
2009-10-20 21:00|2.9265|2.924||0.000855|22|4||0.0075|0.0005||Z|09|HGZ09|0.0676189078526|0
2009-10-20 21:30|2.9365|2.943||-0.002209|21|4||0.0105|0||Z|09|HGZ09|0.0678499651151|0
2009-10-20 22:00|2.9305||||25|||0.011|||Z|09|HGZ09|0.0677113307576|0
2009-10-20 22:30|2.934|2.9485||-0.004918|14|2||0.0065|0.0055||Z|09|HGZ09|0.0677922007995|0
2009-10-20 23:00|2.9345||||5|||0.0005|||Z|09|HGZ09|0.0678037536626|0
2009-10-20 23:30|2.929||||82|||0.0065|||Z|09|HGZ09|0.0676766721683|0
2009-10-21 00:00|2.934||||86|||0.0085|||Z|09|HGZ09|0.0677922007995|0
2009-10-21 00:30|2.929||||49|||0.0085|||Z|09|HGZ09|0.0676766721683|0
2009-10-21 01:00|2.927|2.943||-0.005437|156|11||0.0065|0.001||Z|09|HGZ09|0.0676304607158|0
2009-10-21 01:30|2.9285|2.944||-0.005265|198|22||0.0095|0.001||Z|09|HGZ09|0.0676651193051|0
2009-10-21 02:00|2.9445|2.958||-0.004564|285|1||0.022|0||Z|09|HGZ09|0.068034810925|0
2009-10-21 02:30|2.943|2.9595||-0.005575|251|32||0.011|0.004||Z|09|HGZ09|0.0680001523357|0
2009-10-21 03:00|2.932||||294|||0.013|||Z|09|HGZ09|0.067745989347|0
2009-10-21 03:30|2.9355|2.9385||-0.001021|153|1||0.009|0||Z|09|HGZ09|0.0678268593888|0
2009-10-21 04:00|2.9215|2.9345||-0.00443|376|6||0.018|0.003||Z|09|HGZ09|0.0675033792214|0
2009-10-21 04:30|2.9105|2.924|2.923|-0.004617|1|349|4|0|0.012|0|X|09|HGX09|0.0669512984236|1
2009-10-21 05:00|2.905|2.9115|2.9205|-0.002233|501|5|6|0.02|0.0065|0.006|Z|09|HGZ09|0.0665162523668|1
2009-10-21 05:30|2.9095|2.914|2.913|-0.001544|571|11|11|0.015|0.0045|0.002|Z|09|HGZ09|0.0666192895908|0
2009-10-21 06:00|2.904|2.911|2.919|-0.002405|237|14|12|0.008|0.002|0.002|Z|09|HGZ09|0.0664933552059|0
2009-10-21 06:30|2.9025|2.9075|2.9175|-0.00172|995|5|14|0.0145|0.001|0.0085|Z|09|HGZ09|0.0664590094646|0
2009-10-21 07:00|2.904|2.907|2.9165|-0.001032|1|10|842|0|0|0.0125|V|09|HGV09|0.0663790072176|1
2009-10-21 07:30|2.911|2.922|2.929|-0.003765|7|993|3|0.001|0.0195|0|V|09|HGV09|0.0665390117116|0
2009-10-21 08:00|2.93|2.9375|2.9395|-0.002553|2|1|1478|0.0165|0|0.025|V|09|HGV09|0.0669733096238|0
2009-10-21 08:30|2.9285|2.937|2.9375|-0.002894|1|4|1713|0|0.002|0.015|V|09|HGV09|0.0669390229465|0
2009-10-21 09:00|2.938|2.9445|2.9575|-0.002208|8|1342|72|0.011|0.015|0.0105|V|09|HGV09|0.0671561719026|0
2009-10-21 09:30|2.952|2.9605|2.9605|-0.002871|3|13|2687|0.0145|0.0195|0.037|V|09|HGV09|0.0674761808906|0
2009-10-21 10:00|2.95|2.9665|2.9775|-0.005562|2|5|1596|0.002|0.0165|0.0225|V|09|HGV09|0.0674304653209|0
2009-10-21 10:30|2.988|3.006|3.0105|-0.005988|5|4156|15|0.018|0.04|0.024|X|09|HGX09|0.0679191742386|1
2009-10-21 11:00|3.0095|3.005|3.0205|0.001498|1216|2|59|0.018|0|0.014|Z|09|HGZ09|0.0679982551135|1
2009-10-21 11:30|3.0235|3.033|3.039|-0.003132|1|5471|4|0|0.032|0.0245|X|09|HGX09|0.0684168799786|1
2009-10-21 12:00|3.013|3.0255|3.0345|-0.004132|3|2|984|0|0|0.014|V|09|HGV09|0.0679657300941|1
2009-10-21 12:30|3.0355|3.04|3.0395|-0.00148|569|8|1|0.011|0.0015|0|Z|09|HGZ09|0.0681903730625|1
2009-10-21 13:00|3.03|3.044|3.052|-0.004599|2|444|4|0.001|0.015|0.002|X|09|HGX09|0.0679660626248|1
2009-10-21 13:30|3.045|3.0585||-0.004414|161|26||0.009|0.005||Z|09|HGZ09|0.0679883905035|1
2009-10-21 14:00|3.0395|3.0275|3.0435|0.003964|3|373|13|0.002|0.03|0.0265|X|09|HGX09|0.0675660333285|1
2009-10-21 14:30|3.01|3.0165|3.032|-0.002155|6|611|22|0|0.016|0.0115|X|09|HGX09|0.0669102682411|0
2009-10-21 15:00|3.01|3.02|3.032|-0.003311|4|108|1|0|0.011|0|X|09|HGX09|0.0669102682411|0
2009-10-21 15:30|3.0165|3.035||-0.006096|66|15||0.0125|0.0065||Z|09|HGZ09|0.0668327232282|1
2009-10-21 16:00|3.015|3.0285||-0.004458|17|1||0.0025|0||Z|09|HGZ09|0.0667994896513|0
2009-10-21 17:00|3.003|3.0175|3.0245|-0.004805|1|28|7|0|0.0075|0.001|X|09|HGX09|0.0662370372867|1
2009-10-21 17:30|3.017||||38|||0.0125|||Z|09|HGZ09|0.0662260618042|1
2009-10-21 18:00|3.02||||37|||0.0075|||Z|09|HGZ09|0.0662919146996|0
2009-10-21 18:30|3.0165||||19|||0.0055|||Z|09|HGZ09|0.0662150863216|0
2009-10-21 19:00|3.014||||80|||0.0065|||Z|09|HGZ09|0.0661602089088|0
2009-10-21 19:30|3.0065||||126|||0.016|||Z|09|HGZ09|0.0659955766703|0
2009-10-21 20:00|3.005|3.01|3.017|-0.001661|530|7|4|0.0085|0.003|0|Z|09|HGZ09|0.0659626502226|0
2009-10-21 20:30|3.0065|3.027||-0.006772|59|2||0.0125|0||Z|09|HGZ09|0.0659955766703|0
2009-10-21 21:00|3.003|3.0195||-0.005464|164|1||0.0075|0||Z|09|HGZ09|0.0659187482923|0
2009-10-21 21:30|2.9995|3.0045|3.0125|-0.001664|92|6|2|0.007|0.001|0|Z|09|HGZ09|0.0658419199143|0
2009-10-21 22:00|3.0025|3.015||-0.004146|58|2||0.005|0||Z|09|HGZ09|0.0659077728097|0
2009-10-21 22:30|3.0035||||19|||0.004|||Z|09|HGZ09|0.0659297237749|0
2009-10-21 23:00|3.0045||||48|||0.001|||Z|09|HGZ09|0.06595167474|0
2009-10-21 23:30|3|3.009|3.0205|-0.002991|1|158|4|0|0.0085|0|X|09|HGX09|0.06595167474|1
2009-10-22 00:00|3.016|3.0235||-0.002481|218|10||0.0105|0||Z|09|HGZ09|0.0661051017002|1
2009-10-22 00:30|3.009|3.025||-0.005289|120|1||0.013|0||Z|09|HGZ09|0.06595167474|0
2009-10-22 01:00|3.005|3.0085|3.015|-0.001163|161|1|11|0.0085|0|0|Z|09|HGZ09|0.0658640021913|0
2009-10-22 01:30|2.9925|3.01|3.0095|-0.005814|304|1|13|0.0145|0|0.003|Z|09|HGZ09|0.0655900254767|0
2009-10-22 02:00|2.9995|2.994|3.01|0.001837|479|10|34|0.012|0.0005|0.006|Z|09|HGZ09|0.0657434524369|0
2009-10-22 02:30|2.9925|2.995|3.005|-0.000835|329|2|11|0.011|0.001|0.0005|Z|09|HGZ09|0.0655900254767|0
2009-10-22 03:00|2.975|2.977|2.9835|-0.000672|4|1|498|0|0|0.013|V|09|HGV09|0.0651520286455|1
2009-10-22 03:30|2.97|2.991|3.001|-0.007021|3|307|17|0|0.0165|0.006|X|09|HGX09|0.0649988327434|1
2009-10-22 04:00|2.982|2.994||-0.004008|183|36||0.0145|0.0075||Z|09|HGZ09|0.0648032494954|1
2009-10-22 04:30|2.99|2.9985||-0.002835|193|1||0.012|0||Z|09|HGZ09|0.0649771012714|0
2009-10-22 05:00|2.986|2.991|3.0065|-0.001672|1|360|16|0|0.01|0.004|X|09|HGX09|0.0647062279128|1
2009-10-22 05:30|2.9955|3.0085||-0.004321|229|8||0.005|0.0015||Z|09|HGZ09|0.0648035793088|1
2009-10-22 06:00|2.994|3.007|3.0205|-0.004323|1|509|42|0|0.0185|0.0105|X|09|HGX09|0.0644912469505|1
2009-10-22 06:30|3.0125|3.0105|3.0395|0.000664|13|767|7|0.0085|0.0225|0.0195|X|09|HGX09|0.0648897399594|0
2009-10-22 07:00|3.017|3.0155|3.0305|0.000497|6|1408|7|0.01|0.023|0.0005|X|09|HGX09|0.0649866706913|0
2009-10-22 07:30|3.0045|3.011|3.0105|-0.002159|27|2183|3|0.002|0.0165|0.0025|X|09|HGX09|0.0647174186583|0
2009-10-22 08:00|2.995|3.0095|3.0075|-0.004818|1|13|1284|0|0.0045|0.0245|V|09|HGV09|0.0643735200536|1
2009-10-22 08:30|2.994|3.001|3.013|-0.002333|5|2046|2|0.007|0.0185|0|X|09|HGX09|0.064041973431|1
2009-10-22 09:00|3.0045|3.007|3.017|-0.000831|1588|1|2|0.018|0.002|0|Z|09|HGZ09|0.0641166641697|1
2009-10-22 09:30|3.004|3.0165|3.0165|-0.004144|2|923|1|0.0005|0.0145|0|X|09|HGX09|0.0640526967629|1
2009-10-22 10:00|3.02|3.019|3.0345|0.000331|967|4|23|0.015|0.0035|0.008|Z|09|HGZ09|0.0641270161524|1
2009-10-22 10:30|3.005|3.008|3.012|-0.000997|1112|1|1|0.0205|0|0|Z|09|HGZ09|0.0638085044828|0
2009-10-22 11:00|2.993|3.0005|3.008|-0.0025|1086|3|19|0.0185|0.008|0.0135|Z|09|HGZ09|0.0635536951471|0
2009-10-22 11:30|3|3.005|3.0075|-0.001664|1194|2|2|0.0165|0.005|0.001|Z|09|HGZ09|0.0637023339263|0
2009-10-22 12:00|2.9935|3.011||-0.005812|405|25||0.01|0.006||Z|09|HGZ09|0.0635643122028|0
2009-10-22 12:30|3.0005|2.9975|3.014|0.001001|185|1|8|0.0105|0|0.0075|Z|09|HGZ09|0.0637129509819|0
2009-10-22 13:00|2.997|3.0145|3.019|-0.005805|1|167|1|0|0.015|0|V|09|HGV09|0.0637023233004|1
2009-10-22 13:30|3.0115|3.021|3.025|-0.003145|114|5|6|0.0085|0|0.005|Z|09|HGZ09|0.0636389273906|1
2009-10-22 14:00|3.0055|3.026|3.03|-0.006775|2|143|6|0.0025|0.015|0|X|09|HGX09|0.0633124118744|1
2009-10-22 14:30|3.0115|3.018|3.0305|-0.002154|1|82|7|0|0.0115|0.0015|X|09|HGX09|0.0634388049774|0
2009-10-22 15:00|3.0205|3.035|3.038|-0.004778|45|10|1|0.009|0.0075|0|Z|09|HGZ09|0.063491355346|1
2009-10-22 15:30|3.0095|3.024||-0.004795|1|35||0|0.0105||V|09|HGV09|0.0629579024428|1
2009-10-22 16:00|3.0095|3.022|3.0285|-0.004136|1|9|2|0|0.0085|0.0035|X|09|HGX09|0.0626560209661|1
2009-10-22 17:00|3.014|3.03||-0.005281|26|1||0.011|0||Z|09|HGZ09|0.0624901545969|1
2009-10-22 17:30|3.02|3.034||-0.004614|37|3||0.0165|0.0025||Z|09|HGZ09|0.0626145543738|0
2009-10-22 18:00|3.02||||11|||0.0075|||Z|09|HGZ09|0.0626145543738|0
2009-10-22 18:30|3.023||||9|||0.009|||Z|09|HGZ09|0.0626767542623|0
2009-10-22 19:00|3.0195|3.028||-0.002807|49|9||0.0125|0.007||Z|09|HGZ09|0.0626041877258|0
2009-10-22 19:30|3.022||||36|||0.0105|||Z|09|HGZ09|0.0626560209661|0
2009-10-22 20:00|3.013|3.021|3.038|-0.002648|1|136|11|0|0.0175|0.012|X|09|HGX09|0.0626560209661|1
2009-10-22 20:30|3.0155|3.0295||-0.004621|65|2||0.0115|0||Z|09|HGZ09|0.0625419500905|1
2009-10-22 21:00|3.0155|3.025||-0.00314|43|25||0.0065|0.003||Z|09|HGZ09|0.0625419500905|0
2009-10-22 21:30|3.026|3.03||-0.00132|58|1||0.009|0||Z|09|HGZ09|0.0627597217622|0
2009-10-22 22:00|3.0255|3.0425||-0.005588|110|13||0.008|0.003||Z|09|HGZ09|0.0627493516826|0
2009-10-22 22:30|3.03||||42|||0.0045|||Z|09|HGZ09|0.062842682399|0
2009-10-22 23:00|3.026|3.039||-0.004278|16|1||0.004|0||Z|09|HGZ09|0.0627597217622|0
2009-10-22 23:30|3.0215|3.03||-0.002805|1|117||0|0.0065||X|09|HGX09|0.0623983215875|1
2009-10-23 00:00|3.032||||88|||0.005|||Z|09|HGZ09|0.0624395085985|1
2009-10-23 00:30|3.037|3.055||-0.005892|134|3||0.013|0.005||Z|09|HGZ09|0.0625424761258|0
2009-10-23 01:00|3.031|3.048||-0.005577|69|11||0.009|0.0005||Z|09|HGZ09|0.062418915093|0
2009-10-23 01:30|3.0345|3.0495||-0.004919|135|11||0.0105|0||Z|09|HGZ09|0.0624909923621|0
2009-10-23 02:00|3.0245|3.0395||-0.004935|1|224||0|0.0145||X|09|HGX09|0.0619786871288|1
2009-10-23 02:30|3.0335|3.043|3.055|-0.003122|135|4|10|0.0105|0.001|0|Z|09|HGZ09|0.0618563406499|1
2009-10-23 03:00|3.0425|3.06||-0.005719|473|7||0.016|0.0095||Z|09|HGZ09|0.0620398603683|0
2009-10-23 03:30|3.032|3.038|3.0515|-0.001975|1|275|1|0|0.01|0|X|09|HGX09|0.0614721753714|1
2009-10-23 04:00|3.0435|3.054||-0.003438|253|2||0.013|0.0055||Z|09|HGZ09|0.0615834646949|1
2009-10-23 04:30|3.0385|3.0465|3.059|-0.002626|1|329|37|0|0.012|0.008|X|09|HGX09|0.0612709094549|1
2009-10-23 05:00|3.0315|3.041||-0.003124|1|201||0|0.0105||V|09|HGV09|0.0609692309249|1
2009-10-23 05:30|3.0345|3.04||-0.001809|150|1||0.008|0||Z|09|HGZ09|0.0608389119505|1
2009-10-23 06:00|3.04||||180|||0.0085|||Z|09|HGZ09|0.0609491818519|0
2009-10-23 06:30|3.0265|3.042|3.0595|-0.005095|10|356|2|0.001|0.011|0|X|09|HGX09|0.0609491818519|1
2009-10-23 07:00|3.03|3.0395|3.045|-0.003126|1|751|6|0|0.0135|0.007|V|09|HGV09|0.0607087511543|1
2009-10-23 07:30|3.042|3.05|3.0635|-0.002623|1|1239|12|0|0.018|0.012|X|09|HGX09|0.0607586843268|1
2009-10-23 08:00|3.044|3.052|3.066|-0.002621|1|1352|14|0|0.013|0.0085|X|09|HGX09|0.0607986308648|0
2009-10-23 08:30|3.0435|3.045|3.0525|-0.000493|7|52|1890|0.005|0.0045|0.0125|V|09|HGV09|0.0606293030921|1
2009-10-23 09:00|3.0465|3.0315|3.0395|0.004948|3|1|2424|0.004|0|0.0325|V|09|HGV09|0.0606890658354|0
2009-10-23 09:30|3.018|3.0325|3.0235|-0.004782|3|1|1498|0.0045|0|0.02|V|09|HGV09|0.0601213197739|0
2009-10-23 10:00|2.9975|3|3.0065|-0.000833|3|2|1822|0.007|0.0105|0.0335|V|09|HGV09|0.0597129410279|0
2009-10-23 10:30|3.0075|3.022|3.035|-0.004798|1|1206|26|0|0.025|0.024|X|09|HGX09|0.0598622233805|1
2009-10-23 11:00|3.023|3.035||-0.003954|812|8||0.016|0.0095||Z|09|HGZ09|0.0598820321903|1
2009-10-23 11:30|3.0335|3.0415|3.0435|-0.00263|977|5|2|0.019|0.0005|0.0015|Z|09|HGZ09|0.0600900246938|0
2009-10-23 12:00|3.0225|3.0315|3.038|-0.002969|1|597|6|0|0.01|0.0015|X|09|HGX09|0.0597146472586|1
2009-10-23 12:30|3.0325|3.0415|3.05|-0.002959|305|5|1|0.0095|0.005|0|Z|09|HGZ09|0.0597343453115|1
2009-10-23 13:00|3.017|3.029|3.0345|-0.003962|2|177|1|0|0.0155|0|X|09|HGX09|0.0592531710685|1
2009-10-23 13:30|3.0185|3.0355||-0.0056|72|7||0.0095|0.007||Z|09|HGZ09|0.0590477705085|1
2009-10-23 14:00|3.01|3.018|3.033|-0.002651|2|95|32|0.0005|0.0075|0.001|X|09|HGX09|0.0585517342219|1
2009-10-23 14:30|3.009|3.01|3.023|-0.000332|2|2|77|0|0.0015|0.012|V|09|HGV09|0.0583771266646|1
2009-10-23 15:00|3.0145|3.021|3.033|-0.002152|1|23|6|0|0.0065|0.007|X|09|HGX09|0.0584644014386|1
2009-10-23 15:30|3.0235|3.0355||-0.003953|13|2||0.0065|0||Z|09|HGZ09|0.0585127831015|1
2009-10-23 16:00|3.0245|3.0365||-0.003952|14|5||0.0045|0||Z|09|HGZ09|0.0585321357667|0
2009-10-25 17:00|3.032|3.044||-0.003942|32|1||0.01|0||Z|09|HGZ09|0.0586772807554|0
2009-10-25 17:30|3.0285||||3|||0.0035|||Z|09|HGZ09|0.0586095464273|0
2009-10-25 18:00|3.031|3.049||-0.005904|25|2||0.009|0||Z|09|HGZ09|0.0586579280902|0
2009-10-25 18:30|3.0265||||19|||0.0045|||Z|09|HGZ09|0.058570841097|0
2009-10-25 19:00|3.019||||31|||0.009|||Z|09|HGZ09|0.0584256961083|0
2009-10-25 19:30|3.022|3.037||-0.004939|22|2||0.007|0||Z|09|HGZ09|0.0584837541038|0
2009-10-25 20:00|3.035|3.05|3.055|-0.004918|106|8|1|0.013|0.005|0|Z|09|HGZ09|0.0587353387508|0
2009-10-25 20:30|3.0445|3.058||-0.004415|64|1||0.0165|0||Z|09|HGZ09|0.0589191890698|0
2009-10-25 21:00|3.05|3.06||-0.003268|130|8||0.0135|0.003||Z|09|HGZ09|0.0590256287282|0
2009-10-25 21:30|3.05|3.055||-0.001637|66|7||0.013|0.0075||Z|09|HGZ09|0.0590256287282|0
2009-10-25 22:00|3.05|3.0575||-0.002453|43|1||0.0065|0||Z|09|HGZ09|0.0590256287282|0
2009-10-25 22:30|3.048|3.054||-0.001965|25|1||0.005|0||Z|09|HGZ09|0.0589869233979|0
2009-10-25 23:00|3.0355|3.045||-0.00312|1|23||0|0.007||X|09|HGX09|0.0586296024801|1
2009-10-25 23:30|3.045|3.058||-0.004251|59|10||0.005|0||Z|09|HGZ09|0.0586296024801|1
2009-10-26 00:00|3.045||||39|||0.002|||Z|09|HGZ09|0.0586296024801|0
2009-10-26 00:30|3.0565|3.058|3.07|-0.000491|165|6|4|0.014|0.0005|0.007|Z|09|HGZ09|0.0588510279082|0
2009-10-26 01:00|3.054|3.075||-0.006829|105|8||0.0095|0.002||Z|09|HGZ09|0.0588028919456|0
2009-10-26 01:30|3.058|3.0695||-0.003747|88|1||0.007|0||Z|09|HGZ09|0.0588799094858|0
2009-10-26 02:00|3.045|3.05||-0.001639|1|261||0|0.0085||X|09|HGX09|0.0584099444158|1
2009-10-26 02:30|3.0575||||99|||0.011|||Z|09|HGZ09|0.0585535754266|1
2009-10-26 03:00|3.0605|3.075||-0.004715|385|13||0.0105|0.005||Z|09|HGZ09|0.058611027831|0
2009-10-26 03:30|3.055|3.067||-0.003913|169|1||0.0095|0||Z|09|HGZ09|0.058505698423|0
2009-10-26 04:00|3.0575|3.0645||-0.002284|198|4||0.011|0.0005||Z|09|HGZ09|0.0585535754266|0
2009-10-26 04:30|3.0575||||144|||0.007|||Z|09|HGZ09|0.0585535754266|0
2009-10-26 05:00|3.0635||||207|||0.013|||Z|09|HGZ09|0.0586684802353|0
2009-10-26 05:30|3.0555|3.0765||-0.006826|157|1||0.009|0||Z|09|HGZ09|0.0585152738237|0
2009-10-26 06:00|3.0535|3.0635|3.07|-0.003264|3|427|19|0.0005|0.012|0.004|X|09|HGX09|0.0580778120009|1
2009-10-26 06:30|3.0555|3.0645|3.072|-0.002937|2|411|4|0.003|0.007|0.001|X|09|HGX09|0.0581158521594|0
2009-10-26 07:00|3.0605|3.0715||-0.003581|463|16||0.0115|0.009||Z|09|HGZ09|0.0580399952794|1
2009-10-26 07:30|3.047|3.0515|3.058|-0.001475|1|10|733|0|0.0085|0.0105|V|09|HGV09|0.057577035851|1
2009-10-26 08:00|3.0525|3.053|3.057|-0.000164|2|3|1127|0|0.0035|0.0095|V|09|HGV09|0.0576809655186|0
2009-10-26 08:30|3.051|3.0465|3.064|0.001477|3|1|1052|0.0055|0|0.011|V|09|HGV09|0.0576526210638|0
2009-10-26 09:00|3.05|3.0585|3.0775|-0.002779|4|1242|24|0.0075|0.0105|0.0085|V|09|HGV09|0.0576337247606|0
2009-10-26 09:30|3.033|3.034|3.045|-0.00033|8|7|1235|0.01|0.014|0.019|V|09|HGV09|0.0573124876062|0
2009-10-26 10:00|3.02|3.0245|3.032|-0.001488|4|4|1603|0.012|0.011|0.023|V|09|HGV09|0.0570668356646|0
2009-10-26 10:30|3.0155|3.012|3.014|0.001162|6|9|1998|0.0035|0.008|0.019|V|09|HGV09|0.0569818023002|0
2009-10-26 11:00|2.994|3.0015|3.012|-0.002499|11|16|2253|0.0045|0.0075|0.023|V|09|HGV09|0.0565755317814|0
2009-10-26 11:30|3.002|3.01|3.021|-0.002658|7|1530|3|0.007|0.0185|0.0045|X|09|HGX09|0.0565849563244|1
2009-10-26 12:00|2.9935|2.9945|2.996|-0.000334|2|4|1551|0.001|0.0075|0.0255|V|09|HGV09|0.056274773009|1
2009-10-26 12:30|2.9915|2.9945|3.01|-0.001002|7|385|5|0.003|0.011|0.003|X|09|HGX09|0.0562183948761|1
2009-10-26 13:00|2.9715|2.983|2.987|-0.003855|8|531|1|0.0025|0.019|0|X|09|HGX09|0.0558425406567|0
2009-10-26 13:30|2.975|2.9815|2.996|-0.00218|1|174|16|0|0.0045|0.002|X|09|HGX09|0.0559083151451|0
2009-10-26 14:00|2.974|2.98|2.9815|-0.002013|6|1|107|0.0005|0|0.007|V|09|HGV09|0.0557676770892|1
2009-10-26 14:30|2.9805|2.9975||-0.005671|67|8||0.004|0.001||Z|09|HGZ09|0.055777034082|1
2009-10-26 15:00|2.983|2.9975||-0.004837|38|3||0.004|0.0025||Z|09|HGZ09|0.055823819046|0
2009-10-26 15:30|2.985||||12|||0.002|||Z|09|HGZ09|0.0558612470172|0
2009-10-26 16:00|2.9835|3||-0.0055|12|6||0.0035|0||Z|09|HGZ09|0.0558331760388|0
2009-10-26 17:00|2.955|2.964|2.973|-0.003036|8|446|8|0.005|0.0395|0.03|V|09|HGV09|0.0549956783982|1
2009-10-26 17:30|2.96|3.011||-0.016938|39|1||0.036|0||Z|09|HGZ09|0.0549214602087|1
2009-10-26 18:00|2.97|2.99||-0.006689|66|1||0.014|0||Z|09|HGZ09|0.0551070056824|0
2009-10-26 18:30|2.963||||48|||0.01|||Z|09|HGZ09|0.0549771238508|0
2009-10-26 19:00|2.977|2.99|2.993|-0.004348|166|30|2|0.012|0.008|0|Z|09|HGZ09|0.055236887514|0
2009-10-26 19:30|2.985|3||-0.005|61|2||0.0125|0||Z|09|HGZ09|0.0553853238929|0
2009-10-26 20:00|2.999|3.0135|3.0235|-0.004812|269|1|1|0.025|0|0|Z|09|HGZ09|0.0556450875561|0
2009-10-26 20:30|3.0015|3.0215||-0.006619|66|6||0.0055|0.0045||Z|09|HGZ09|0.0556914739245|0
2009-10-26 21:00|2.9985||||41|||0.0065|||Z|09|HGZ09|0.0556358102824|0
2009-10-26 21:30|2.998||||32|||0.0045|||Z|09|HGZ09|0.0556265330087|0
2009-10-26 22:00|3.0015|3.015||-0.004478|61|1||0.008|0||Z|09|HGZ09|0.0556914739245|0
2009-10-26 22:30|3.0005||||24|||0.006|||Z|09|HGZ09|0.0556729193771|0
2009-10-26 23:00|2.999||||17|||0.0055|||Z|09|HGZ09|0.0556450875561|0
2009-10-26 23:30|2.993|3.021||-0.009268|147|1||0.01|0||Z|09|HGZ09|0.0555337602719|0
2009-10-27 00:00|2.9975||||69|||0.007|||Z|09|HGZ09|0.055617255735|0
2009-10-27 00:30|3.0015|3.0065||-0.001663|123|1||0.0105|0||Z|09|HGZ09|0.0556914739245|0
2009-10-27 01:00|2.999||||83|||0.0055|||Z|09|HGZ09|0.0556450875561|0
2009-10-27 01:30|2.999||||72|||0.005|||Z|09|HGZ09|0.0556450875561|0
2009-10-27 02:00|2.992|3.0025|3.005|-0.003497|114|2|2|0.01|0.001|0.0095|Z|09|HGZ09|0.0555152057245|0
2009-10-27 02:30|2.9845|2.99||-0.001839|205|2||0.0105|0||Z|09|HGZ09|0.0553760466192|0
2009-10-27 03:00|2.989|2.988|3.007|0.000335|511|1|2|0.0145|0|0.0005|Z|09|HGZ09|0.0554595420824|0
2009-10-27 03:30|2.9885|3.0035|3.0075|-0.004994|243|1|7|0.011|0|0.0015|Z|09|HGZ09|0.0554502648087|0
2009-10-27 04:00|2.9965|3.0075|3.0175|-0.003658|385|6|2|0.0115|0.003|0|Z|09|HGZ09|0.0555987011877|0
2009-10-27 04:30|2.996||||204|||0.0085|||Z|09|HGZ09|0.055589423914|0
2009-10-27 05:00|3.003|3.013|3.024|-0.003319|4|449|1|0.009|0.0215|0|X|09|HGX09|0.055589423914|1
2009-10-27 05:30|3.007|3.026||-0.006279|238|2||0.008|0.0005||Z|09|HGZ09|0.0554787247625|1
2009-10-27 06:00|3.005|3.0165|3.031|-0.003812|3|250|6|0|0.0105|0.005|X|09|HGX09|0.0550937104796|1
2009-10-27 06:30|3.0105|3.034||-0.007746|417|8||0.0125|0.002||Z|09|HGZ09|0.0549841257745|1
2009-10-27 07:00|2.994|3.002|3.0075|-0.002665|11|917|2|0.002|0.0145|0.002|X|09|HGX09|0.0542592196997|1
2009-10-27 07:30|3.0015|3.004|3.012|-0.000832|7|53|977|0.0115|0.012|0.0155|V|09|HGV09|0.0542501825212|1
2009-10-27 08:00|3.0115|3.004|3.017|0.002497|6|47|1572|0.0075|0.0165|0.0175|V|09|HGV09|0.0544309260911|0
2009-10-27 08:30|2.999|2.998|3.005|0.000334|2|63|2032|0.0145|0.0165|0.021|V|09|HGV09|0.0542049966287|0
2009-10-27 09:00|2.9825|3.01|3|-0.009136|6|3115|3|0.0085|0.024|0.006|V|09|HGV09|0.0539067697383|0
2009-10-27 09:30|3.005|3.002|3.021|0.000999|1|1770|9|0|0.0185|0.0115|X|09|HGX09|0.0538172236092|1
2009-10-27 10:00|2.9845|2.997|3.002|-0.004171|12|1592|1|0.0055|0.016|0|X|09|HGX09|0.0534500844797|0
2009-10-27 10:30|3.008|3.0235|3.03|-0.005127|947|16|45|0.0155|0.012|0.0005|Z|09|HGZ09|0.0536462643026|1
2009-10-27 11:00|2.997|2.9995|3.019|-0.000833|10|613|3|0|0.013|0.0015|X|09|HGX09|0.0531760721399|1
2009-10-27 11:30|2.9895|2.991|2.9985|-0.000502|3|1|1141|0.0005|0|0.0145|V|09|HGV09|0.0529987890189|1
2009-10-27 12:00|2.987|2.9825|2.991|0.001509|3|2|936|0|0.0025|0.0155|V|09|HGV09|0.0529544682387|0
2009-10-27 12:30|2.998|3.005|3.0155|-0.002329|32|324|17|0.0165|0.016|0.0075|X|09|HGX09|0.053229671678|1
2009-10-27 13:00|3.002|3.0125|3.0285|-0.003485|2|332|9|0.0025|0.017|0.0145|X|09|HGX09|0.0533006919204|0
2009-10-27 13:30|3.0035|3.0135|3.0235|-0.003318|2|187|9|0.005|0.009|0.004|X|09|HGX09|0.0533273245113|0
2009-10-27 14:00|3.0095|3.0275|3.035|-0.005945|55|9|4|0.0065|0.0035|0|Z|09|HGZ09|0.0532565399425|1
2009-10-27 14:30|2.999|3.007|3.0135|-0.00266|1|92|2|0|0.0085|0|X|09|HGX09|0.0527551984434|1
2009-10-27 15:00|3.0085||||7|||0.002|||Z|09|HGZ09|0.0527815146382|1
2009-10-27 15:30|3.001|3.014|3.0275|-0.004313|1|30|4|0|0.0055|0.003|X|09|HGX09|0.0527815146382|1
2009-10-27 16:00|3.011|3.0285||-0.005778|7|4||0.0025|0.002||Z|09|HGZ09|0.0527289782932|1
2009-10-27 17:00|2.999|3.02|3.03|-0.006954|1|37|4|0|0.015|0.0065|X|09|HGX09|0.0522153560843|1
2009-10-27 17:30|3.0195||||5|||0.0005|||Z|09|HGZ09|0.0522067111578|1
2009-10-27 18:00|3.0125|3.034||-0.007086|23|2||0.0115|0||Z|09|HGZ09|0.0520856821867|0
2009-10-27 18:30|3.017||||13|||0.006|||Z|09|HGZ09|0.0521634865252|0
2009-10-27 19:00|3.016||||9|||0.004|||Z|09|HGZ09|0.0521461966722|0
2009-10-27 19:30|3.005|3.0325||-0.009068|52|1||0.012|0||Z|09|HGZ09|0.0519560082891|0
2009-10-27 20:00|3.013||||115|||0.0115|||Z|09|HGZ09|0.0520943271132|0
2009-10-27 20:30|3.0235|3.041||-0.005755|61|2||0.01|0.003||Z|09|HGZ09|0.0522758705698|0
2009-10-27 21:00|3.014|3.031|3.05|-0.005609|2|119|14|0|0.0105|0.006|X|09|HGX09|0.0518117309758|1
2009-10-27 21:30|3.023|3.0455||-0.007388|129|6||0.0115|0.0045||Z|09|HGZ09|0.0516749794588|1
2009-10-27 22:00|3.012|3.02||-0.002649|5|100||0|0.009||X|09|HGX09|0.0511065631686|1
2009-10-27 22:30|3.019|3.035||-0.005272|97|1||0.0035|0||Z|09|HGZ09|0.0510896404656|1
2009-10-27 23:00|3.0135|3.018||-0.001491|99|1||0.0055|0||Z|09|HGZ09|0.0509965655989|0
2009-10-27 23:30|3.0095|3.017|3.0345|-0.002486|5|143|1|0|0.0085|0|X|09|HGX09|0.0508529371007|1
2009-10-28 00:00|3.0145|3.032||-0.005772|68|20||0.0065|0.004||Z|09|HGZ09|0.0508107984389|1
2009-10-28 00:30|3.0095|3.012||-0.00083|166|1||0.013|0||Z|09|HGZ09|0.0507265211152|0
2009-10-28 01:00|3.011||||133|||0.0065|||Z|09|HGZ09|0.0507518043123|0
2009-10-28 01:30|3.0165||||70|||0.006|||Z|09|HGZ09|0.0508445093683|0
2009-10-28 02:00|3.017|3.033||-0.005275|190|3||0.0085|0.002||Z|09|HGZ09|0.0508529371007|0
2009-10-28 02:30|2.995|3.0005|3.006|-0.001833|3|1|236|0|0|0.0105|V|09|HGV09|0.0502158083141|1
2009-10-28 03:00|2.9875|2.992|3.001|-0.001504|4|5|394|0|0|0.0145|V|09|HGV09|0.0500900592114|0
2009-10-28 03:30|2.98|2.983|3.0075|-0.001006|3|559|5|0.006|0.0205|0.005|X|09|HGX09|0.049889163252|1
2009-10-28 04:00|2.98|3.001||-0.006998|319|9||0.01|0.007||Z|09|HGZ09|0.0498389897724|1
2009-10-28 04:30|2.965|2.9665|2.9895|-0.000506|2|651|23|0.001|0.0155|0.006|X|09|HGX09|0.0492411211847|1
2009-10-28 05:00|2.95|2.9625|2.978|-0.004219|7|893|53|0.02|0.0215|0.0185|X|09|HGX09|0.0489920092731|0
2009-10-28 05:30|2.9555|2.969|2.985|-0.004547|2|421|28|0|0.0115|0.0065|X|09|HGX09|0.0490833503073|0
2009-10-28 06:00|2.95|2.9565|2.9785|-0.002199|3|1015|12|0|0.0185|0.0115|X|09|HGX09|0.0489920092731|0
2009-10-28 06:30|2.946|2.9435|2.959|0.000849|2|1|1169|0|0|0.0175|V|09|HGV09|0.0488180143137|1
2009-10-28 07:00|2.9575|2.966|2.9825|-0.002866|22|804|13|0.0095|0.017|0.009|X|09|HGX09|0.0490502046315|1
2009-10-28 07:30|2.966|2.978|2.995|-0.00403|1|1211|48|0|0.0195|0.016|X|09|HGX09|0.0491911773245|0
2009-10-28 08:00|2.9635|2.9735|2.979|-0.003363|7|1001|1|0.0035|0.011|0|X|09|HGX09|0.0491497147677|0
2009-10-28 08:30|2.974|2.973|2.9835|0.000336|4|82|1907|0|0.006|0.0195|V|09|HGV09|0.049157979391|1
2009-10-28 09:00|2.96|2.9645|2.971|-0.001518|2|2|1765|0|0.0055|0.016|V|09|HGV09|0.0489265699386|0
2009-10-28 09:30|2.95|2.9465|2.9585|0.001188|2|8|2344|0|0.012|0.0305|V|09|HGV09|0.0487612774726|0
2009-10-28 10:00|2.9665|2.982||-0.005198|1573|27||0.0185|0.0165||Z|09|HGZ09|0.0490922550899|1
2009-10-28 10:30|2.957|2.955|2.961|0.000677|3|1179|1|0.005|0.0175|0|X|09|HGX09|0.0486806835348|1
2009-10-28 11:00|2.931|2.9425|2.9465|-0.003908|10|2008|4|0.0065|0.03|0.009|X|09|HGX09|0.0482526491176|0
2009-10-28 11:30|2.922|2.933|2.933|-0.00375|43|2332|7|0.019|0.022|0.0105|X|09|HGX09|0.0481044833577|0
2009-10-28 12:00|2.9385|2.938|2.943|0.00017|5|871|1|0.0005|0.0185|0|X|09|HGX09|0.0483761205841|0
2009-10-28 12:30|2.944|2.9625||-0.006245|227|7||0.008|0.0025||Z|09|HGZ09|0.0484749145676|1
2009-10-28 13:00|2.932|2.951||-0.006438|203|6||0.014|0.01||Z|09|HGZ09|0.0482773266006|0
2009-10-28 13:30|2.921|2.94||-0.006463|1|250||0|0.0135||X|09|HGX09|0.0477865371062|1
2009-10-28 14:00|2.925|2.932||-0.002387|2|60||0|0.0105||X|09|HGX09|0.0478519757054|0
2009-10-28 14:30|2.919|2.9235|2.933|-0.001539|4|222|10|0.001|0.0125|0|X|09|HGX09|0.0477538178065|0
2009-10-28 15:00|2.9175|2.925||-0.002564|4|56||0.0045|0.013||X|09|HGX09|0.0477292783318|0
2009-10-28 15:30|2.9225|2.9425||-0.006797|8|2||0.0045|0||Z|09|HGZ09|0.0476884840768|1
2009-10-28 16:00|2.9225|2.94||-0.005952|8|2||0.0055|0.0005||Z|09|HGZ09|0.0476884840768|0
2009-10-28 17:00|2.9095|2.922||-0.004278|1|45||0|0.0085||X|09|HGX09|0.047193756606|1
2009-10-28 17:30|2.9095|2.919|2.937|-0.003255|4|57|2|0.0005|0.0045|0.0025|X|09|HGX09|0.047193756606|0
2009-10-28 18:00|2.931|2.945||-0.004754|113|2||0.015|0||Z|09|HGZ09|0.0473877699939|1
2009-10-28 18:30|2.928||||27|||0.0025|||Z|09|HGZ09|0.0473392666469|0
2009-10-28 19:00|2.925||||92|||0.008|||Z|09|HGZ09|0.0472907632999|0
2009-10-28 19:30|2.9405|2.942|2.96|-0.00051|83|1|2|0.022|0|0.0175|Z|09|HGZ09|0.047541363926|0
2009-10-28 20:00|2.94|2.953||-0.004402|259|1||0.0145|0||Z|09|HGZ09|0.0475332800348|0
2009-10-28 20:30|2.934|2.9545||-0.006939|185|4||0.0115|0.004||Z|09|HGZ09|0.0474362733408|0
2009-10-28 21:00|2.931|2.952||-0.007114|106|1||0.0075|0||Z|09|HGZ09|0.0473877699939|0
2009-10-28 21:30|2.935|2.9515||-0.00559|61|4||0.0095|0||Z|09|HGZ09|0.0474524411232|0
2009-10-28 22:00|2.93|2.9475||-0.005937|43|3||0.005|0.0005||Z|09|HGZ09|0.0473716022115|0
2009-10-28 22:30|2.935||||96|||0.005|||Z|09|HGZ09|0.0474524411232|0
2009-10-28 23:00|2.936|2.9505||-0.004914|6|2||0.004|0.0005||Z|09|HGZ09|0.0474686089055|0
2009-10-28 23:30|2.929||||83|||0.006|||Z|09|HGZ09|0.0473554344292|0
2009-10-29 00:00|2.935||||24|||0.007|||Z|09|HGZ09|0.0474524411232|0
2009-10-29 00:30|2.9305||||59|||0.0085|||Z|09|HGZ09|0.0473796861027|0
2009-10-29 01:00|2.9345||||101|||0.01|||Z|09|HGZ09|0.047444357232|0
2009-10-29 01:30|2.9225||||406|||0.0185|||Z|09|HGZ09|0.0472503438441|0
2009-10-29 02:00|2.9195|2.9285|2.949|-0.003073|3|124|9|0.0005|0.0105|0.004|X|09|HGX09|0.0472503438441|1
2009-10-29 02:30|2.932|2.9565||-0.008287|165|1||0.011|0||Z|09|HGZ09|0.0473068151446|1
2009-10-29 03:00|2.941|2.958||-0.005747|551|8||0.019|0.0045||Z|09|HGZ09|0.0474520270601|0
2009-10-29 03:30|2.9395|2.9595||-0.006758|155|4||0.0075|0||Z|09|HGZ09|0.0474278250742|0
2009-10-29 04:00|2.941|2.9585||-0.005915|182|4||0.009|0.0015||Z|09|HGZ09|0.0474520270601|0
2009-10-29 04:30|2.9305|2.9395|2.956|-0.003062|6|238|10|0.004|0.0035|0.002|X|09|HGX09|0.0470029289504|1
2009-10-29 05:00|2.939|2.9595||-0.006927|170|3||0.011|0.003||Z|09|HGZ09|0.0469949338953|1
2009-10-29 05:30|2.947|2.958||-0.003719|121|2||0.009|0||Z|09|HGZ09|0.0471228547769|0
2009-10-29 06:00|2.942|2.965||-0.007757|327|2||0.009|0.002||Z|09|HGZ09|0.0470429042259|0
2009-10-29 06:30|2.9365|2.9525||-0.005419|450|8||0.0095|0.001||Z|09|HGZ09|0.0469549586197|0
2009-10-29 07:00|2.9245|2.9435|2.9605|-0.006455|837|22|2|0.015|0.01|0|Z|09|HGZ09|0.0467630772973|0
2009-10-29 07:30|2.97|2.979|2.9765|-0.003021|8|3445|3|0|0.054|0.0005|X|09|HGX09|0.0471840800316|1
2009-10-29 08:00|2.958|2.9655|2.981|-0.002529|4|1559|1|0.007|0.0175|0|X|09|HGX09|0.046993437284|0
2009-10-29 08:30|2.9685|2.97|2.9775|-0.000505|1439|4|1|0.0145|0|0|Z|09|HGZ09|0.047040977433|1
2009-10-29 09:00|2.977|2.9905|2.9885|-0.004514|2|2922|9|0|0.031|0|X|09|HGX09|0.0471518484235|1
2009-10-29 09:30|2.98|3.001|2.9925|-0.006998|5|1571|2|0.004|0.0195|0|X|09|HGX09|0.0471993645624|0
2009-10-29 10:00|2.9985|3.01|3.029|-0.003821|24|1823|45|0.1025|0.0135|0.0095|X|09|HGX09|0.0474923807518|0
2009-10-29 10:30|2.9955|3.011|3.008|-0.005148|6|2170|2|0.017|0.0215|0.0015|X|09|HGX09|0.0474448646129|0
2009-10-29 11:00|3.008|3.022|3.0395|-0.004633|4|1572|78|0.0005|0.0135|0.013|X|09|HGX09|0.0476428485247|0
2009-10-29 11:30|3.021|3.029|3.0355|-0.002641|7|2302|8|0.004|0.0175|0.0105|X|09|HGX09|0.0478487517929|0
2009-10-29 12:00|3.019|3.0295|3.0455|-0.003466|2|707|18|0|0.008|0.005|X|09|HGX09|0.047817074367|0
2009-10-29 12:30|3.024|3.042||-0.005917|307|7||0.0065|0.004||Z|09|HGZ09|0.0477302633721|1
2009-10-29 13:00|3.025|3.037|3.041|-0.003951|84|1|2|0.007|0|0.001|Z|09|HGZ09|0.0477460471894|0
2009-10-29 13:30|3.0285|3.044|3.0515|-0.005092|121|3|9|0.0065|0.0015|0.0015|Z|09|HGZ09|0.0478012905498|0
2009-10-29 14:00|3.029|3.0355|3.047|-0.002141|191|10|7|0.008|0|0.003|Z|09|HGZ09|0.0478091824584|0
2009-10-29 14:30|3.035|3.031|3.05|0.00132|86|1|14|0.0095|0|0.0075|Z|09|HGZ09|0.0479038853619|0
2009-10-29 15:00|3.032|3.0375|3.0485|-0.001811|49|3|6|0.0025|0|0.0015|Z|09|HGZ09|0.0478565339102|0
2009-10-29 15:30|3.0315|3.0485||-0.005577|33|14||0.0035|0.003||Z|09|HGZ09|0.0478486420015|0
2009-10-29 16:00|3.0335|3.049||-0.005084|8|1||0.002|0||Z|09|HGZ09|0.047880209636|0
2009-10-29 17:00|3.0315|3.044||-0.004106|12|3||0.0075|0||Z|09|HGZ09|0.0478486420015|0
2009-10-29 17:30|3.032||||21|||0.006|||Z|09|HGZ09|0.0478565339102|0
2009-10-29 18:00|3.032|3.037||-0.001646|17|1||0.001|0||Z|09|HGZ09|0.0478565339102|0
2009-10-29 18:30|3.042|3.065||-0.007504|188|86||0.0145|0.015||Z|09|HGZ09|0.0480143720827|0
2009-10-29 19:00|3.0365||||32|||0.007|||Z|09|HGZ09|0.0479275610878|0
2009-10-29 19:30|3.0405|3.0375|3.046|0.000988|51|4|1|0.0095|0.0015|0|Z|09|HGZ09|0.0479906963568|0
2009-10-29 20:00|3.022|3.029||-0.002311|245|3||0.0185|0.01||Z|09|HGZ09|0.0476986957376|0
2009-10-29 20:30|3.014|3.0325||-0.006101|72|1||0.0095|0||Z|09|HGZ09|0.0475724251996|0
2009-10-29 21:00|3.015|3.0245|3.0325|-0.003141|85|1|2|0.007|0|0|Z|09|HGZ09|0.0475882090169|0
2009-10-29 21:30|3.014|3.03||-0.005281|21|1||0.0045|0||Z|09|HGZ09|0.0475724251996|0
2009-10-29 22:00|3.0265|3.036|3.0345|-0.003129|63|1|8|0.0175|0|0.005|Z|09|HGZ09|0.0477697229153|0
2009-10-29 22:30|3.0345|3.0415|3.0495|-0.002301|51|1|4|0.007|0|0.0025|Z|09|HGZ09|0.0478959934533|0
2009-10-29 23:00|3.041|3.06||-0.006209|31|2||0.0075|0||Z|09|HGZ09|0.0479985882654|0
2009-10-29 23:30|3.037||||77|||0.0055|||Z|09|HGZ09|0.0479354529964|0
2009-10-30 00:00|3.037|3.057||-0.006542|34|1||0.004|0||Z|09|HGZ09|0.0479354529964|0
2009-10-30 00:30|3.0255||||121|||0.0125|||Z|09|HGZ09|0.047753939098|0
2009-10-30 01:00|3.026||||76|||0.004|||Z|09|HGZ09|0.0477618310066|0
2009-10-30 01:30|3.0205|3.025|3.03|-0.001488|105|1|1|0.0065|0|0|Z|09|HGZ09|0.0476750200118|0
2009-10-30 02:00|3.0165|3.033||-0.00544|146|2||0.0085|0||Z|09|HGZ09|0.0476118847427|0
2009-10-30 02:30|3.0175||||98|||0.0065|||Z|09|HGZ09|0.04762766856|0
2009-10-30 03:00|3.017|3.03||-0.00429|212|2||0.0115|0||Z|09|HGZ09|0.0476197766514|0
2009-10-30 03:30|3.025|3.0415||-0.005425|245|4||0.015|0.0105||Z|09|HGZ09|0.0477460471894|0
2009-10-30 04:00|3.0225|3.046||-0.007715|179|4||0.011|0.004||Z|09|HGZ09|0.0477065876463|0
2009-10-30 04:30|3.0165|3.036||-0.006423|194|26||0.0075|0.0055||Z|09|HGZ09|0.0476118847427|0
2009-10-30 05:00|3.0165||||133|||0.0055|||Z|09|HGZ09|0.0476118847427|0
2009-10-30 05:30|3.0215|3.04||-0.006086|76|3||0.006|0||Z|09|HGZ09|0.047690803829|0
2009-10-30 06:00|3.012|3.0355||-0.007742|106|19||0.0085|0.003||Z|09|HGZ09|0.0475408575651|0
2009-10-30 06:30|2.99|2.998|3.015|-0.002668|2|1038|12|0|0.018|0.011|X|09|HGX09|0.0468282537044|1
2009-10-30 07:00|2.987|2.9945|3.0235|-0.002505|5|972|66|0.0005|0.0175|0.01|X|09|HGX09|0.0467812688345|0
2009-10-30 07:30|2.985|2.991|3.006|-0.002006|2|1586|4|0|0.019|0|X|09|HGX09|0.0467499455878|0
2009-10-30 08:00|2.9935|3.0075|3.0265|-0.004655|4|828|34|0.001|0.021|0.015|X|09|HGX09|0.046883069386|0
2009-10-30 08:30|2.9915|2.998|3.015|-0.002168|2|2218|47|0|0.0205|0.015|X|09|HGX09|0.0468517461394|0
2009-10-30 09:00|2.97|2.9795|3.001|-0.003188|10|2455|1|0.0015|0.031|0|X|09|HGX09|0.0465150212381|0
2009-10-30 09:30|2.9835|3.0065||-0.00765|1391|22||0.011|0.0065||Z|09|HGZ09|0.0465774679859|1
2009-10-30 10:00|2.96|2.972|2.989|-0.004038|18|1529|22|0.016|0.02|0.016|X|09|HGX09|0.0458570780769|1
2009-10-30 10:30|2.9445|2.951|2.967|-0.002203|29|2728|15|0.0255|0.0335|0.002|X|09|HGX09|0.0456169481073|0
2009-10-30 11:00|2.9545|2.9715|2.99|-0.005721|1668|121|5|0.019|0.0175|0.0005|Z|09|HGZ09|0.0456710515699|1
2009-10-30 11:30|2.94|2.956|2.958|-0.005413|2|2504|12|0|0.0225|0.007|X|09|HGX09|0.0451869061469|1
2009-10-30 12:00|2.95|2.9735|2.978|-0.007903|857|5|0|0.009|0|0|Z|09|HGZ09|0.0450951871223|1
2009-10-30 12:30|2.9525|2.974||-0.007229|606|31||0.0135|0.0115||Z|09|HGZ09|0.0451334033826|0
2009-10-30 13:00|2.95|2.97||-0.006734|224|9||0.013|0.0065||Z|09|HGZ09|0.0450951871223|0
2009-10-30 13:30|2.947|2.9545|2.972|-0.002539|3|116|12|0|0.0095|0.0065|X|09|HGX09|0.0447459651345|1
2009-10-30 14:00|2.947|2.955|2.975|-0.002707|2|189|28|0|0.008|0.004|X|09|HGX09|0.0447459651345|0
2009-10-30 14:30|2.9565||||48|||0.0055|||Z|09|HGZ09|0.0447686788224|1
2009-10-30 15:00|2.947|2.9545|2.9725|-0.002539|3|50|4|0.002|0.0055|0.0035|X|09|HGX09|0.0447686788224|1
2009-10-30 15:30|2.953|2.955|2.973|-0.000677|2|52|16|0.002|0.005|0.005|X|09|HGX09|0.0448598264548|0
2009-10-30 16:00|2.959||||9|||0.0045|||Z|09|HGZ09|0.0449205504162|1
2009-11-01 17:00|2.941|2.9565|2.9555|-0.005243|5|176|1|0.0055|0.024|0|X|09|HGX09|0.0449205504162|1
2009-11-01 17:30|2.9635|2.9695||-0.002021|51|1||0.0175|0||Z|09|HGZ09|0.0450269072073|1
2009-11-01 18:00|2.9655||||42|||0.009|||Z|09|HGZ09|0.0450572948619|0
2009-11-01 18:30|2.9675||||36|||0.0065|||Z|09|HGZ09|0.0450876825165|0
2009-11-01 19:00|2.9515||||115|||0.015|||Z|09|HGZ09|0.0448445812797|0
2009-11-01 19:30|2.963|2.9695||-0.002189|69|1||0.0145|0||Z|09|HGZ09|0.0450193102937|0
2009-11-01 20:00|2.967|2.976||-0.003024|80|6||0.0115|0.002||Z|09|HGZ09|0.0450800856029|0
2009-11-01 20:30|2.969|2.986||-0.005693|75|4||0.014|0.0005||Z|09|HGZ09|0.0451104732575|0
2009-11-01 21:00|2.9775|2.999||-0.007169|107|5||0.013|0||Z|09|HGZ09|0.0452396207895|0
2009-11-01 21:30|2.977||||45|||0.012|||Z|09|HGZ09|0.0452320238759|0
2009-11-01 22:00|2.9815|2.9965||-0.005006|48|2||0.0065|0||Z|09|HGZ09|0.0453003960987|0
2009-11-01 22:30|2.974|2.9925||-0.006182|32|1||0.0045|0||Z|09|HGZ09|0.045186442394|0
2009-11-01 23:00|2.9755||||11|||0.003|||Z|09|HGZ09|0.0452092331349|0
2009-11-01 23:30|2.9795|3.0005||-0.006999|88|3||0.0065|0.0005||Z|09|HGZ09|0.0452700084441|0
2009-11-02 00:00|2.9805|3.0005||-0.006666|88|1||0.007|0||Z|09|HGZ09|0.0452852022714|0
2009-11-02 00:30|2.983||||34|||0.0075|||Z|09|HGZ09|0.0453231868397|0
2009-11-02 01:00|2.9835||||74|||0.011|||Z|09|HGZ09|0.0453307837533|0
2009-11-02 01:30|2.966|2.9895||-0.007861|100|6||0.019|0.014||Z|09|HGZ09|0.0450648917756|0
2009-11-02 02:00|2.958|2.9635|2.968|-0.001856|368|18|2|0.0195|0.012|0.012|Z|09|HGZ09|0.0449433411572|0
2009-11-02 02:30|2.97|2.985||-0.005025|131|10||0.011|0.005||Z|09|HGZ09|0.0451256670848|0
2009-11-02 03:00|2.972|2.9915||-0.006518|112|4||0.01|0.003||Z|09|HGZ09|0.0451560547394|0
2009-11-02 03:30|2.971|2.99||-0.006355|141|11||0.008|0||Z|09|HGZ09|0.0451408609121|0
2009-11-02 04:00|2.9715|2.9885||-0.005688|87|1||0.007|0||Z|09|HGZ09|0.0451484578257|0
2009-11-02 04:30|2.9705||||57|||0.005|||Z|09|HGZ09|0.0451332639984|0
2009-11-02 05:00|2.9725||||52|||0.006|||Z|09|HGZ09|0.045163651653|0
2009-11-02 05:30|2.9755|2.98|2.998|-0.00151|242|2|2|0.009|0|0.002|Z|09|HGZ09|0.0452092331349|0
2009-11-02 06:00|2.9635|2.9665|2.9765|-0.001011|1|490|2|0|0.014|0|X|09|HGX09|0.0449589135555|1
2009-11-02 06:30|2.9655|2.98||-0.004866|534|5||0.0095|0.003||Z|09|HGZ09|0.0449437580141|1
2009-11-02 07:00|2.9465|2.9525|2.973|-0.002032|6|1853|43|0.0025|0.019|0.016|X|09|HGX09|0.0444385177814|1
2009-11-02 07:30|2.9325|2.939|2.95|-0.002212|11|1024|1|0.0135|0.018|0|X|09|HGX09|0.0442273726095|0
2009-11-02 08:00|2.924|2.9385|2.955|-0.004934|5|1200|17|0.004|0.014|0.0095|X|09|HGX09|0.0440991773266|0
2009-11-02 08:30|2.9175|2.943|2.955|-0.008665|4|1752|25|0|0.0235|0.0165|X|09|HGX09|0.0440011456396|0
2009-11-02 09:00|2.9625|2.973|2.9835|-0.003532|1|2711|10|0|0.04|0.001|X|09|HGX09|0.0446798265492|0
2009-11-02 09:30|2.959|2.9595|2.97|-0.000169|13|1045|4|0.002|0.0225|0.0025|X|09|HGX09|0.0446270402563|0
2009-11-02 10:00|2.971|2.9795|2.96|-0.002853|2|1374|1|0.001|0.026|0|X|09|HGX09|0.0448080218322|0
2009-11-02 10:30|2.9725|2.977|2.986|-0.001512|4|1495|2|0|0.0115|0|X|09|HGX09|0.0448306445292|0
2009-11-02 11:00|2.97|2.994|3.008|-0.008016|679|12|1|0.0145|0.006|0|Z|09|HGZ09|0.0447252315256|1
2009-11-02 11:30|2.951|2.9445|2.956|0.002208|4|2144|17|0.009|0.03|0.013|X|09|HGX09|0.044082885181|1
2009-11-02 12:00|2.94|2.9465|2.952|-0.002206|5|1561|0|0.0015|0.045|0|X|09|HGX09|0.0439185640231|0
2009-11-02 12:30|2.935|2.944|2.948|-0.003057|4|282|1|0|0.006|0|X|09|HGX09|0.0438438725877|0
2009-11-02 13:00|2.9695|2.9745|2.9725|-0.001681|327|19|1|0.032|0.021|0|Z|09|HGZ09|0.0442236343917|1
2009-11-02 13:30|2.9475|2.968||-0.006907|369|9||0.0245|0.015||Z|09|HGZ09|0.0438959967569|0
2009-11-02 14:00|2.949|2.9655|2.98|-0.005564|138|11|1|0.0035|0|0|Z|09|HGZ09|0.0439183356865|0
2009-11-02 14:30|2.9505||||171|||0.003|||Z|09|HGZ09|0.0439406746162|0
2009-11-02 15:00|2.951|2.965||-0.004722|104|3||0.004|0.003||Z|09|HGZ09|0.043948120926|0
2009-11-02 15:30|2.951|2.97||-0.006397|29|9||0.001|0.0015||Z|09|HGZ09|0.043948120926|0
2009-11-02 16:00|2.9505||||10|||0.0005|||Z|09|HGZ09|0.0439406746162|0
2009-11-02 17:00|2.955||||5|||0.006|||Z|09|HGZ09|0.0440076914051|0
2009-11-02 17:30|2.957||||10|||0|||Z|09|HGZ09|0.0440374766446|0
2009-11-02 18:00|2.9575||||37|||0.008|||Z|09|HGZ09|0.0440449229545|0
2009-11-02 18:30|2.963|2.981||-0.006038|74|7||0.01|0.001||Z|09|HGZ09|0.0441268323632|0
2009-11-02 19:00|2.9875|2.992|3.005|-0.001504|272|1|18|0.0265|0|0.024|Z|09|HGZ09|0.0444917015475|0
2009-11-02 19:30|2.982||||46|||0.0095|||Z|09|HGZ09|0.0444097921387|0
2009-11-02 20:00|2.973|2.99||-0.005686|71|3||0.015|0.015||Z|09|HGZ09|0.0442757585609|0
2009-11-02 20:30|2.9815|2.9955||-0.004674|32|1||0.0045|0||Z|09|HGZ09|0.0444023458289|0
2009-11-02 21:00|2.98|2.9995||-0.006501|29|1||0.0035|0||Z|09|HGZ09|0.0443800068992|0
2009-11-02 21:30|2.9795||||43|||0.0085|||Z|09|HGZ09|0.0443725605893|0
2009-11-02 22:00|2.9775||||28|||0.0065|||Z|09|HGZ09|0.0443427753498|0
2009-11-02 22:30|2.9745||||61|||0.0055|||Z|09|HGZ09|0.0442980974905|0
2009-11-02 23:00|2.972||||40|||0.0055|||Z|09|HGZ09|0.0442608659411|0
2009-11-02 23:30|2.976||||97|||0.006|||Z|09|HGZ09|0.0443204364202|0
2009-11-03 00:00|2.974||||66|||0.0045|||Z|09|HGZ09|0.0442906511806|0
2009-11-03 00:30|2.9705||||42|||0.004|||Z|09|HGZ09|0.0442385270115|0
2009-11-03 01:00|2.958|2.9615|2.9765|-0.001182|332|1|17|0.016|0|0.005|Z|09|HGZ09|0.0440523692644|0
2009-11-03 01:30|2.9515||||236|||0.0125|||Z|09|HGZ09|0.0439555672359|0
2009-11-03 02:00|2.9345|2.952||-0.005928|580|1||0.0195|0||Z|09|HGZ09|0.0437023926999|0
2009-11-03 02:30|2.935|2.941|2.9575|-0.00204|236|1|1|0.0115|0|0|Z|09|HGZ09|0.0437098390098|0
2009-11-03 03:00|2.915|2.915|2.921|0|9|792|2|0.0075|0.029|0.0105|X|09|HGX09|0.0433234208479|1
2009-11-03 03:30|2.915|2.9175|2.9225|-0.000857|550|2|1|0.0085|0.001|0|Z|09|HGZ09|0.0433234208479|1
2009-11-03 04:00|2.9|2.9125|2.924|-0.004292|2|506|4|0|0.0135|0.0065|X|09|HGX09|0.0430635545703|1
2009-11-03 04:30|2.9115||||360|||0.012|||Z|09|HGZ09|0.0430487688005|1
2009-11-03 05:00|2.9065|2.908|2.925|-0.000516|519|1|12|0.01|0|0.0065|Z|09|HGZ09|0.0429748399514|0
2009-11-03 05:30|2.9|2.904|2.912|-0.001377|515|1|1|0.0135|0|0|Z|09|HGZ09|0.0428787324477|0
2009-11-03 06:00|2.899|2.911|2.9185|-0.004122|4|518|2|0.0025|0.017|0.0005|X|09|HGX09|0.042804905429|1
2009-11-03 06:30|2.9185|2.93|2.9325|-0.003925|563|18|7|0.009|0|0.002|Z|09|HGZ09|0.0429151894519|1
2009-11-03 07:00|2.911|2.913|2.925|-0.000687|2|1240|5|0|0.016|0|X|09|HGX09|0.0426368998275|1
2009-11-03 07:30|2.8975|2.906|2.91|-0.002925|1|1670|2|0|0.0115|0|X|09|HGX09|0.0424391677259|0
2009-11-03 08:00|2.89|2.9015|2.912|-0.003963|2|1482|10|0|0.013|0|X|09|HGX09|0.0423293165584|0
2009-11-03 08:30|2.925|2.915|2.945|0.003431|2021|3|41|0.029|0.008|0.0225|Z|09|HGZ09|0.0426721526566|1
2009-11-03 09:00|2.915|2.9235|2.945|-0.002907|1|2243|90|0|0.018|0.0105|X|09|HGX09|0.0426721526566|1
2009-11-03 09:30|2.9535|2.963|2.9765|-0.003206|2575|10|140|0.0455|0.0075|0.04|Z|09|HGZ09|0.0431100403186|1
2009-11-03 10:00|2.946|2.9455|2.967|0.00017|1|1482|27|0|0.018|0.013|X|09|HGX09|0.042862699554|1
2009-11-03 10:30|2.9325|2.956|2.967|-0.00795|6|1478|191|0.008|0.0215|0.0095|X|09|HGX09|0.042666281888|0
2009-11-03 11:00|2.9355|2.9505|2.9625|-0.005084|2|808|1|0.003|0.0165|0|X|09|HGX09|0.0427099302582|0
2009-11-03 11:30|2.944|2.9575|2.9625|-0.004565|4|1442|1|0.008|0.0155|0|X|09|HGX09|0.0428336006405|0
2009-11-03 12:00|2.9685|2.994|2.986|-0.008517|834|12|1|0.026|0.0165|0|Z|09|HGZ09|0.0429929141171|1
2009-11-03 12:30|2.9665|2.9845||-0.006031|256|15||0.011|0.006||Z|09|HGZ09|0.0429639480305|0
2009-11-03 13:00|2.9685|2.9835|2.99|-0.005028|239|2|28|0.0325|0|0.011|Z|09|HGZ09|0.0429929141171|0
2009-11-03 13:30|2.9645|2.9845||-0.006701|34|1||0.007|0||Z|09|HGZ09|0.0429349819438|0
2009-11-03 14:00|2.96|2.97|2.9775|-0.003367|35|4|5|0.0085|0.005|0.005|Z|09|HGZ09|0.0428698082488|0
2009-11-03 14:30|2.974|2.9795|2.991|-0.001846|60|5|2|0.013|0.001|0|Z|09|HGZ09|0.0430725708554|0
2009-11-03 15:00|2.9785|2.983|2.996|-0.001509|63|5|3|0.0045|0|0.0015|Z|09|HGZ09|0.0431377445504|0
2009-11-03 15:30|2.979|2.9975||-0.006172|67|9||0.006|0.0065||Z|09|HGZ09|0.0431449860721|0
2009-11-03 16:00|2.978|2.9955||-0.005842|3|1||0.0005|0||Z|09|HGZ09|0.0431305030287|0
2009-11-03 17:00|2.976||||17|||0.005|||Z|09|HGZ09|0.0431015369421|0
2009-11-03 17:30|2.977|2.995||-0.00601|26|4||0.0035|0||Z|09|HGZ09|0.0431160199854|0
2009-11-03 18:00|2.974|2.995||-0.007012|13|2||0.0045|0||Z|09|HGZ09|0.0430725708554|0
2009-11-03 18:30|2.9765|2.981||-0.00151|120|24||0.0175|0.002||Z|09|HGZ09|0.0431087784637|0
2009-11-03 19:00|2.999|3.0015|3.016|-0.000833|430|1|19|0.0215|0|0.019|Z|09|HGZ09|0.0434346469386|0
2009-11-03 19:30|2.9935|3.0015|3.012|-0.002665|184|1|6|0.0095|0|0.006|Z|09|HGZ09|0.0433549902003|0
2009-11-03 20:00|2.995|3.0125||-0.005809|56|1||0.006|0||Z|09|HGZ09|0.0433767147653|0
2009-11-03 20:30|2.995|3.0135||-0.006139|49|1||0.0025|0||Z|09|HGZ09|0.0433767147653|0
2009-11-03 21:00|2.9935|3.011||-0.005812|39|2||0.0035|0.0015||Z|09|HGZ09|0.0433549902003|0
2009-11-03 21:30|2.989|3.002|3.007|-0.00433|126|5|3|0.007|0|0.001|Z|09|HGZ09|0.0432898165053|0
2009-11-03 22:00|2.99||||11|||0.002|||Z|09|HGZ09|0.0433042995487|0
2009-11-03 22:30|2.984|3||-0.005333|150|4||0.007|0||Z|09|HGZ09|0.0432174012887|0
2009-11-03 23:00|2.984||||48|||0.0025|||Z|09|HGZ09|0.0432174012887|0
2009-11-03 23:30|2.993||||155|||0.0115|||Z|09|HGZ09|0.0433477486787|0
2009-11-04 00:00|2.992|3.0095||-0.005815|64|23||0.0035|0.0015||Z|09|HGZ09|0.0433332656353|0
2009-11-04 00:30|2.9915|2.996|3.0105|-0.001502|112|3|8|0.0065|0.001|0.0055|Z|09|HGZ09|0.0433260241137|0
2009-11-04 01:00|3.0005|3.0195||-0.006292|279|19||0.013|0.009||Z|09|HGZ09|0.0434563715036|0
2009-11-04 01:30|3.0005|3.003||-0.000833|197|2||0.009|0||Z|09|HGZ09|0.0434563715036|0
2009-11-04 02:00|3.0045|3.02||-0.005132|262|24||0.0105|0.005||Z|09|HGZ09|0.0435143036769|0
2009-11-04 02:30|3.003|3.024||-0.006944|668|55||0.0135|0.01||Z|09|HGZ09|0.0434925791119|0
2009-11-04 03:00|2.9965|3.0145||-0.005971|349|18||0.013|0.0045||Z|09|HGZ09|0.0433984393303|0
2009-11-04 03:30|2.9985|3.013||-0.004812|186|4||0.007|0||Z|09|HGZ09|0.043427405417|0
2009-11-04 04:00|3.006|3.0225||-0.005459|286|12||0.0085|0.002||Z|09|HGZ09|0.0435360282419|0
2009-11-04 04:30|3.001||||172|||0.005|||Z|09|HGZ09|0.0434636130253|0
2009-11-04 05:00|2.989|3.01||-0.006977|282|10||0.016|0||Z|09|HGZ09|0.0432898165053|0
2009-11-04 05:30|2.9815|3.0055|3.005|-0.007985|11|333|5|0.0005|0.0195|0.0005|X|09|HGX09|0.0428799295384|1
2009-11-04 06:00|3.0005|3.013|3.023|-0.004149|315|1|14|0.016|0|0.003|Z|09|HGZ09|0.0428085937714|1
2009-11-04 06:30|2.997|3.0005|3.0105|-0.001166|294|2|2|0.0135|0|0|Z|09|HGZ09|0.0427586587345|0
2009-11-04 07:00|3.0065|3.0155|3.014|-0.002985|1296|11|35|0.0175|0.015|0.0085|Z|09|HGZ09|0.0428941966918|0
2009-11-04 07:30|2.999|3.002|3.026|-0.000999|1|1557|38|0|0.0135|0.007|X|09|HGX09|0.0426594912548|1
2009-11-04 08:00|3.0055|3.023||-0.005789|768|19||0.011|0.0045||Z|09|HGZ09|0.0427092275037|1
2009-11-04 08:30|2.9985|3.0025|3.018|-0.001332|1674|1|135|0.0205|0|0.0145|Z|09|HGZ09|0.0426097550058|0
2009-11-04 09:00|2.997|3.0045|3.013|-0.002496|1326|6|42|0.016|0|0.01|Z|09|HGZ09|0.0425884394705|0
2009-11-04 09:30|3.018|3.0105|3.0365|0.002491|1696|5|129|0.0215|0|0.0195|Z|09|HGZ09|0.0428868569643|0
2009-11-04 10:00|3.0015|3.01|3.02|-0.002824|1151|10|84|0.021|0|0.017|Z|09|HGZ09|0.0426523860764|0
2009-11-04 10:30|2.985|2.9915|2.9955|-0.002173|1441|1|12|0.021|0|0.0055|Z|09|HGZ09|0.0424179151884|0
2009-11-04 11:00|2.989|2.9925|3.008|-0.00117|666|4|140|0.0065|0.0015|0.004|Z|09|HGZ09|0.0424747566158|0
2009-11-04 11:30|2.993|3.001|3.0125|-0.002666|590|0|74|0.008|0|0.0065|Z|09|HGZ09|0.0425315980432|0
2009-11-04 12:00|2.97|2.9785|3.009|-0.002854|1|636|0|0|0.0165|0|X|09|HGX09|0.0420922513123|1
2009-11-04 12:30|2.9745|2.9855|3.0045|-0.003684|1|172|6|0|0.012|0.0045|X|09|HGX09|0.0421560274506|0
2009-11-04 13:00|2.984|3||-0.005333|518|13||0.025|0.022||Z|09|HGZ09|0.0421348470651|1
2009-11-04 13:30|3.004|3.015|3.023|-0.003648|371|30|37|0.026|0.005|0.01|Z|09|HGZ09|0.0424172522062|0
2009-11-04 14:00|2.999|3.017||-0.005966|49|3||0.011|0.0055||Z|09|HGZ09|0.0423466509209|0
2009-11-04 14:30|2.983|2.9915|3.006|-0.002841|225|12|2|0.015|0.0035|0|Z|09|HGZ09|0.042120726808|0
2009-11-04 15:00|2.9945|3.0135|3.0255|-0.006305|63|16|1|0.0155|0.0085|0|Z|09|HGZ09|0.0422831097642|0
2009-11-04 15:30|2.992|3.011||-0.00631|24|21||0.002|0.002||Z|09|HGZ09|0.0422478091215|0
2009-11-04 17:00|2.987||||11|||0.0105|||Z|09|HGZ09|0.0421772078362|0
2009-11-04 17:30|2.99|2.998||-0.002668|11|1||0.004|0||Z|09|HGZ09|0.0422195686074|0
2009-11-04 18:00|2.9835|3.004||-0.006824|18|2||0.0065|0||Z|09|HGZ09|0.0421277869365|0
2009-11-04 18:30|2.9775||||29|||0.0075|||Z|09|HGZ09|0.0420430653942|0
2009-11-04 19:00|2.976|2.9995||-0.007835|164|5||0.012|0.004||Z|09|HGZ09|0.0420218850086|0
2009-11-04 19:30|2.9725|2.985|2.9895|-0.004188|126|1|14|0.0115|0|0.007|Z|09|HGZ09|0.0419724641089|0
2009-11-04 20:00|2.976||||20|||0.0025|||Z|09|HGZ09|0.0420218850086|0
2009-11-04 20:30|2.971||||51|||0.0065|||Z|09|HGZ09|0.0419512837233|0
2009-11-04 21:00|2.9685|2.976|2.989|-0.00252|37|4|2|0.006|0.0005|0|Z|09|HGZ09|0.0419159830806|0
2009-11-04 21:30|2.9665|2.976|2.987|-0.003192|41|1|5|0.0035|0|0.002|Z|09|HGZ09|0.0418877425665|0
2009-11-04 22:00|2.9685||||19|||0.0055|||Z|09|HGZ09|0.0419159830806|0
2009-11-04 22:30|2.966||||62|||0.0055|||Z|09|HGZ09|0.041880682438|0
2009-11-04 23:00|2.968|2.9875||-0.006527|76|11||0.005|0.004||Z|09|HGZ09|0.0419089229521|0
2009-11-04 23:30|2.9655|2.988||-0.00753|93|5||0.008|0.0015||Z|09|HGZ09|0.0418736223095|0
2009-11-05 00:00|2.9645|2.984||-0.006535|46|1||0.006|0||Z|09|HGZ09|0.0418595020524|0
2009-11-05 00:30|2.962|2.986||-0.008038|95|1||0.0085|0||Z|09|HGZ09|0.0418242014097|0
2009-11-05 01:00|2.958||||94|||0.008|||Z|09|HGZ09|0.0417677203815|0
2009-11-05 01:30|2.963|2.9775||-0.00487|46|1||0.0085|0||Z|09|HGZ09|0.0418383216668|0
2009-11-05 02:00|2.9675|2.987||-0.006528|204|13||0.0105|0.008||Z|09|HGZ09|0.0419018628236|0
2009-11-05 02:30|2.9575|2.9775||-0.006717|221|13||0.0125|0.002||Z|09|HGZ09|0.041760660253|0
2009-11-05 03:00|2.962|2.981|2.988|-0.006374|322|8|1|0.0195|0.008|0|Z|09|HGZ09|0.0418242014097|0
2009-11-05 03:30|2.9675|2.989||-0.007193|260|6||0.0125|0.002||Z|09|HGZ09|0.0419018628236|0
2009-11-05 04:00|2.972||||189|||0.013|||Z|09|HGZ09|0.0419654039803|0
2009-11-05 04:30|2.9675||||141|||0.011|||Z|09|HGZ09|0.0419018628236|0
2009-11-05 05:00|2.962|2.9825||-0.006873|238|4||0.013|0.0045||Z|09|HGZ09|0.0418242014097|0
2009-11-05 05:30|2.9655||||83|||0.0085|||Z|09|HGZ09|0.0418736223095|0
2009-11-05 06:00|2.975|2.991||-0.005349|225|10||0.018|0.011||Z|09|HGZ09|0.0420077647515|0
2009-11-05 06:30|2.975|2.992||-0.005682|498|20||0.012|0||Z|09|HGZ09|0.0420077647515|0
2009-11-05 07:00|2.949|2.9635|2.9825|-0.004893|5|941|57|0.011|0.0245|0.0195|X|09|HGX09|0.0414040435335|1
2009-11-05 07:30|2.952|2.967|2.9835|-0.005056|1|1139|133|0|0.016|0.0095|X|09|HGX09|0.0414461636185|0
2009-11-05 08:00|2.963|2.9715|2.9835|-0.002861|593|7|27|0.0165|0.0015|0.012|Z|09|HGZ09|0.0413902874289|1
2009-11-05 08:30|2.9575|2.9685|2.974|-0.003706|1|1082|3|0|0.015|0|X|09|HGX09|0.0411952801854|1
2009-11-05 09:00|2.941|2.955|2.9725|-0.004738|15|1518|1|0.017|0.029|0|X|09|HGX09|0.0409654502199|0
2009-11-05 09:30|2.9615|2.9695|2.989|-0.002694|1|788|72|0|0.02|0.02|X|09|HGX09|0.0412509965407|0
2009-11-05 10:00|2.964|2.9745|2.9735|-0.00353|22|617|5|0|0.0105|0|X|09|HGX09|0.0412858192627|0
2009-11-05 10:30|2.9655|2.997|2.986|-0.010511|1553|1|67|0.0265|0|0.0245|Z|09|HGZ09|0.0411608999912|1
2009-11-05 11:00|2.956|2.9655|2.972|-0.003204|2|601|5|0.003|0.007|0.0035|X|09|HGX09|0.0405978045959|1
2009-11-05 11:30|2.95|2.957|2.965|-0.002367|4|718|0|0|0.0155|0|X|09|HGX09|0.0405154003917|0
2009-11-05 12:00|2.9675|2.982||-0.004863|360|25||0.013|0||Z|09|HGZ09|0.0406592663721|1
2009-11-05 12:30|2.9665|2.9875||-0.007029|99|30||0.0035|0.002||Z|09|HGZ09|0.0406455648502|0
2009-11-05 13:00|2.958|2.961|2.971|-0.001013|4|50|1|0.0005|0.008|0|X|09|HGX09|0.0402442111554|1
2009-11-05 13:30|2.964|2.9825||-0.006203|40|9||0.009|0.006||Z|09|HGZ09|0.0402849854322|1
2009-11-05 14:00|2.963|2.9875||-0.008201|49|2||0.0065|0||Z|09|HGZ09|0.0402713940066|0
2009-11-05 14:30|2.9725|2.99||-0.005853|31|1||0.0095|0||Z|09|HGZ09|0.0404005125496|0
2009-11-05 15:00|2.9695|2.99||-0.006856|10|6||0.005|0.0005||Z|09|HGZ09|0.0403597382729|0
2009-11-05 15:30|2.969|2.988||-0.006359|6|3||0|0.0015||Z|09|HGZ09|0.0403529425601|0
2009-11-05 17:00|2.9675|2.9925||-0.008354|4|1||0.0045|0||Z|09|HGZ09|0.0403325554217|0
2009-11-05 17:30|2.971|2.991||-0.006687|12|4||0.0055|0.0025||Z|09|HGZ09|0.0403801254113|0
2009-11-05 18:00|2.9715||||10|||0.004|||Z|09|HGZ09|0.0403869211241|0
2009-11-05 18:30|2.9745|2.995||-0.006845|15|1||0.0045|0||Z|09|HGZ09|0.0404276954008|0
2009-11-05 19:00|2.9915|3.01||-0.006146|309|5||0.018|0.01||Z|09|HGZ09|0.0406587496357|0
2009-11-05 19:30|2.986||||180|||0.011|||Z|09|HGZ09|0.040583996795|0
2009-11-05 20:00|2.985||||12|||0.004|||Z|09|HGZ09|0.0405704053694|0
2009-11-05 20:30|2.987||||25|||0.004|||Z|09|HGZ09|0.0405975882206|0
2009-11-05 21:00|2.995|3.01||-0.004983|212|2||0.0125|0||Z|09|HGZ09|0.0407063196253|0
2009-11-05 21:30|2.993||||14|||0.001|||Z|09|HGZ09|0.0406791367741|0
2009-11-05 22:00|2.9925||||16|||0.003|||Z|09|HGZ09|0.0406723410613|0
2009-11-05 22:30|2.9885|2.9965|3.009|-0.00267|109|2|5|0.004|0|0.0005|Z|09|HGZ09|0.040617975359|0
2009-11-05 23:00|2.9905|3.01||-0.006478|57|4||0.0025|0.001||Z|09|HGZ09|0.0406451582102|0
2009-11-05 23:30|2.9915|3.016||-0.008123|142|12||0.007|0.0045||Z|09|HGZ09|0.0406587496357|0
2009-11-06 00:00|2.99||||58|||0.0035|||Z|09|HGZ09|0.0406383624974|0
2009-11-06 00:30|2.9875||||47|||0.005|||Z|09|HGZ09|0.0406043839334|0
2009-11-06 01:00|2.99||||47|||0.0055|||Z|09|HGZ09|0.0406383624974|0
2009-11-06 01:30|2.999|3.02||-0.006954|238|2||0.0155|0||Z|09|HGZ09|0.0407606853276|0
2009-11-06 02:00|2.9985||||379|||0.007|||Z|09|HGZ09|0.0407538896148|0
2009-11-06 02:30|3.0025||||180|||0.007|||Z|09|HGZ09|0.0408082553172|0
2009-11-06 03:00|2.9965|3.0195|3.028|-0.007617|248|2|18|0.007|0|0.0015|Z|09|HGZ09|0.0407267067637|0
2009-11-06 03:30|2.9995|3.017|3.0255|-0.0058|184|2|2|0.009|0|0|Z|09|HGZ09|0.0407674810404|0
2009-11-06 04:00|2.998||||113|||0.009|||Z|09|HGZ09|0.040747093902|0
2009-11-06 04:30|2.9955|3.0305||-0.011549|184|2||0.009|0||Z|09|HGZ09|0.0407131153381|0
2009-11-06 05:00|2.991|3.0195||-0.009439|268|22||0.0135|0||Z|09|HGZ09|0.0406519539229|0
2009-11-06 05:30|2.986||||224|||0.0065|||Z|09|HGZ09|0.040583996795|0
2009-11-06 06:00|2.985|2.991|3.005|-0.002006|275|1|7|0.0075|0|0.006|Z|09|HGZ09|0.0405704053694|0
2009-11-06 06:30|2.976|2.986|3|-0.003349|589|1|7|0.011|0|0.0065|Z|09|HGZ09|0.0404480825392|0
2009-11-06 07:00|2.9845|2.99|3|-0.001839|776|2|90|0.0145|0.0095|0.01|Z|09|HGZ09|0.0405636096566|0
2009-11-06 07:30|2.92|2.942|2.937|-0.007478|2|4212|19|0.016|0.0595|0.028|X|09|HGX09|0.0396139599322|1
2009-11-06 08:00|2.9525|2.946|2.961|0.002206|2295|10|10|0.0195|0|0|Z|09|HGZ09|0.0397553421822|1
2009-11-06 08:30|2.9685|2.982|2.982|-0.004527|2592|22|1|0.0365|0.019|0|Z|09|HGZ09|0.0399707818011|0
2009-11-06 09:00|2.945|2.9575|2.967|-0.004227|2102|4|158|0.03|0.0145|0.028|Z|09|HGZ09|0.0396543548608|0
2009-11-06 09:30|2.935|2.9605|2.9515|-0.008613|4|1749|26|0|0.0255|0.002|X|09|HGX09|0.0393526733783|1
2009-11-06 10:00|2.9505|2.9475|2.961|0.001018|2|1118|4|0|0.0205|0.0105|X|09|HGX09|0.0395604983996|0
2009-11-06 10:30|2.9455|2.9695||-0.008082|1261|169||0.0105|0.008||Z|09|HGZ09|0.039533654974|1
2009-11-06 11:00|2.953|2.959|2.978|-0.002028|847|2|46|0.0145|0|0.0125|Z|09|HGZ09|0.0396343178198|0
2009-11-06 11:30|2.9535|2.962|2.97|-0.00287|1096|3|0|0.0115|0.004|0|Z|09|HGZ09|0.0396410286762|0
2009-11-06 12:00|2.9535|2.976|2.984|-0.00756|521|30|2|0.007|0.004|0|Z|09|HGZ09|0.0396410286762|0
2009-11-06 12:30|2.9465|2.9615|2.971|-0.005065|153|1|27|0.008|0|0.005|Z|09|HGZ09|0.0395470766868|0
2009-11-06 13:00|2.945|2.9665||-0.007248|196|7||0.0075|0.0035||Z|09|HGZ09|0.0395269441177|0
2009-11-06 13:30|2.944|2.97||-0.008754|56|7||0.005|0.0005||Z|09|HGZ09|0.0395135224049|0
2009-11-06 14:00|2.947|2.9665||-0.006573|65|2||0.0075|0||Z|09|HGZ09|0.0395537875432|0
2009-11-06 14:30|2.953|2.9735|2.9795|-0.006894|92|9|2|0.011|0.007|0|Z|09|HGZ09|0.0396343178198|0
2009-11-06 15:00|2.9525|2.9645|2.9755|-0.004048|36|1|9|0.006|0|0.003|Z|09|HGZ09|0.0396276069635|0
2009-11-06 15:30|2.9545||||10|||0.0025|||Z|09|HGZ09|0.039654450389|0
2009-11-06 16:00|2.955||||1|||0|||Z|09|HGZ09|0.0396611612454|0
2009-11-08 17:00|2.963|2.9825||-0.006538|150|5||0.0185|0||Z|09|HGZ09|0.0397685349476|0
2009-11-08 17:30|2.9585|2.983||-0.008213|14|1||0.005|0||Z|09|HGZ09|0.0397081372401|0
2009-11-08 18:00|2.96|2.98||-0.006711|14|7||0.004|0||Z|09|HGZ09|0.0397282698093|0
2009-11-08 18:30|2.977|3||-0.007667|70|20||0.0165|0.0165||Z|09|HGZ09|0.0399564389264|0
2009-11-08 19:00|2.9875|3.01||-0.007475|329|11||0.019|0.01||Z|09|HGZ09|0.0400973669105|0
2009-11-08 19:30|2.978||||89|||0.008|||Z|09|HGZ09|0.0399698606392|0
2009-11-08 20:00|2.984||||51|||0.006|||Z|09|HGZ09|0.0400503909158|0
2009-11-08 20:30|2.985||||64|||0.006|||Z|09|HGZ09|0.0400638126286|0
2009-11-08 21:00|2.983|2.991||-0.002675|41|1||0.0025|0||Z|09|HGZ09|0.040036969203|0
2009-11-08 21:30|2.9825|3.0025||-0.006661|89|1||0.005|0||Z|09|HGZ09|0.0400302583467|0
2009-11-08 22:00|2.985|2.994||-0.003006|48|1||0.004|0||Z|09|HGZ09|0.0400638126286|0
2009-11-08 22:30|2.9865|2.994|3.01|-0.002505|117|1|2|0.0055|0|0|Z|09|HGZ09|0.0400839451977|0
2009-11-08 23:00|2.986|3.01||-0.007973|59|5||0.0025|0||Z|09|HGZ09|0.0400772343414|0
2009-11-08 23:30|2.9855||||87|||0.007|||Z|09|HGZ09|0.040070523485|0
2009-11-09 00:00|2.987|3.01||-0.007641|94|54||0.005|0.003||Z|09|HGZ09|0.0400906560541|0
2009-11-09 00:30|2.991|3.01||-0.006312|151|52||0.0075|0.005||Z|09|HGZ09|0.0401443429052|0
2009-11-09 01:00|2.99|3.015|3.023|-0.008292|184|42|11|0.0075|0.0025|0.0005|Z|09|HGZ09|0.0401309211925|0
2009-11-09 01:30|2.994|3.0185|3.022|-0.008117|153|25|11|0.01|0.0045|0|Z|09|HGZ09|0.0401846080436|0
2009-11-09 02:00|2.984|3.0075|3.0095|-0.007814|227|2|14|0.015|0|0.0075|Z|09|HGZ09|0.0400503909158|0
2009-11-09 02:30|2.983|3.01||-0.00897|160|15||0.01|0.004||Z|09|HGZ09|0.040036969203|0
2009-11-09 03:00|2.986|3.0025||-0.005495|209|10||0.0105|0.003||Z|09|HGZ09|0.0400772343414|0
2009-11-09 03:30|2.9985|3.0075|3.005|-0.002993|605|2|1|0.0165|0|0|Z|09|HGZ09|0.040245005751|0
2009-11-09 04:00|2.995|3.021||-0.008606|234|16||0.0055|0.0025||Z|09|HGZ09|0.0401980297563|0
2009-11-09 04:30|3.0005|3.0205||-0.006621|143|6||0.008|0.0015||Z|09|HGZ09|0.0402718491766|0
2009-11-09 05:00|2.9925|3.017|3.0185|-0.008121|143|1|3|0.0105|0|0.0055|Z|09|HGZ09|0.0401644754744|0
2009-11-09 05:30|2.9915|3.015||-0.007794|72|2||0.0045|0.0025||Z|09|HGZ09|0.0401510537616|0
2009-11-09 06:00|2.982|2.996|3.0035|-0.004673|4|228|1|0.004|0.0095|0|X|09|HGX09|0.0397115894916|1
2009-11-09 06:30|2.992|3.019||-0.008943|308|11||0.0075|0.004||Z|09|HGZ09|0.039658570013|1
2009-11-09 07:00|2.98|2.9835|3.0045|-0.001173|2|839|1|0.001|0.0135|0|X|09|HGX09|0.0391462532755|1
2009-11-09 07:30|2.981|2.9865|3.012|-0.001842|1|603|67|0|0.011|0.009|X|09|HGX09|0.0391593896021|0
2009-11-09 08:00|2.9825|2.9965|2.995|-0.004672|1000|10|1|0.0135|0.0005|0|Z|09|HGZ09|0.0391069410642|1
2009-11-09 08:30|2.975|2.986|2.9965|-0.003684|4|1322|5|0|0.0105|0.001|X|09|HGX09|0.0388263472938|1
2009-11-09 09:00|2.982|2.988|3.0055|-0.002008|1252|3|55|0.0115|0.0055|0.0085|Z|09|HGZ09|0.0387743361119|1
2009-11-09 09:30|2.9745|2.9855|3.01|-0.003684|2|1207|83|0.0005|0.01|0.0085|X|09|HGX09|0.0385991508584|1
2009-11-09 10:00|2.99|3|3.003|-0.003333|16|1786|3|0|0.0165|0.009|X|09|HGX09|0.0388002894828|0
2009-11-09 10:30|2.9745|2.98|3|-0.001846|1817|1|105|0.031|0|0.0235|Z|09|HGZ09|0.0384704870222|1
2009-11-09 11:00|2.972|2.9955||-0.007845|622|33||0.0095|0.007||Z|09|HGZ09|0.0384381534476|0
2009-11-09 11:30|2.962|2.9715|2.9955|-0.003197|2|1701|208|0|0.0105|0.0105|X|09|HGX09|0.0380082825945|1
2009-11-09 12:00|2.9675|2.9785|2.991|-0.003693|448|2|15|0.006|0.0015|0.0045|Z|09|HGZ09|0.0379571188286|1
2009-11-09 12:30|2.978|2.984|2.999|-0.002011|201|3|18|0.013|0|0.0115|Z|09|HGZ09|0.0380914237141|0
2009-11-09 13:00|2.9775|2.9985||-0.007004|182|11||0.0055|0.004||Z|09|HGZ09|0.0380850282434|0
2009-11-09 13:30|2.9825||||92|||0.0065|||Z|09|HGZ09|0.0381489829507|0
2009-11-09 14:00|2.976|2.9995|3.018|-0.007835|56|16|1|0.006|0.0055|0|Z|09|HGZ09|0.0380658418312|0
2009-11-09 14:30|2.9775|3.001||-0.007831|55|14||0.004|0.0035||Z|09|HGZ09|0.0380850282434|0
2009-11-09 15:00|2.975|2.9985||-0.007837|30|13||0.005|0.003||Z|09|HGZ09|0.0380530508897|0
2009-11-09 15:30|2.9755|2.9855|2.999|-0.00335|9|2|4|0.0035|0.0005|0.0025|Z|09|HGZ09|0.0380594463604|0
2009-11-09 16:00|2.965|2.972||-0.002355|1|12||0|0.0035||X|09|HGX09|0.0377981103529|1
2009-11-09 17:00|2.978||||10|||0.0085|||Z|09|HGZ09|0.0378744187857|1
2009-11-09 17:30|2.987||||18|||0.011|||Z|09|HGZ09|0.0379888814348|0
2009-11-09 18:00|2.9925|3.02||-0.009106|51|2||0.0105|0||Z|09|HGZ09|0.0380588308315|0
2009-11-09 18:30|2.985|3.011||-0.008635|48|2||0.007|0.0025||Z|09|HGZ09|0.0379634452905|0
2009-11-09 19:00|2.9835|3.0075||-0.00798|98|38||0.0075|0.0035||Z|09|HGZ09|0.0379443681823|0
2009-11-09 19:30|2.981|3.0075||-0.008811|70|3||0.0045|0||Z|09|HGZ09|0.037912573002|0
2009-11-09 20:00|2.981||||25|||0.005|||Z|09|HGZ09|0.037912573002|0
2009-11-09 20:30|2.985||||18|||0.004|||Z|09|HGZ09|0.0379634452905|0
2009-11-09 21:00|2.9815||||12|||0.0035|||Z|09|HGZ09|0.0379189320381|0
2009-11-09 21:30|2.9815||||1|||0|||Z|09|HGZ09|0.0379189320381|0
2009-11-09 22:00|2.9845||||1|||0|||Z|09|HGZ09|0.0379570862545|0
2009-11-09 22:30|2.975|3.003||-0.009324|100|2||0.0065|0||Z|09|HGZ09|0.0378362645693|0
2009-11-09 23:00|2.9715|2.9965||-0.008343|200|3||0.0065|0.004||Z|09|HGZ09|0.0377917513169|0
2009-11-09 23:30|2.961|2.9855||-0.008206|187|22||0.009|0.006||Z|09|HGZ09|0.0376582115596|0
2009-11-10 00:00|2.96|2.987||-0.009039|159|21||0.0075|0.006||Z|09|HGZ09|0.0376454934874|0
2009-11-10 00:30|2.962|2.985||-0.007705|114|18||0.005|0.0025||Z|09|HGZ09|0.0376709296317|0
2009-11-10 01:00|2.957|2.9855||-0.009546|261|7||0.0095|0.003||Z|09|HGZ09|0.0376073392711|0
2009-11-10 01:30|2.946|2.954|2.97|-0.002708|387|1|14|0.014|0|0.008|Z|09|HGZ09|0.0374674404777|0
2009-11-10 02:00|2.9445|2.968||-0.007918|471|14||0.008|0.0045||Z|09|HGZ09|0.0374483633695|0
2009-11-10 02:30|2.9505|2.976||-0.008569|351|14||0.01|0.007||Z|09|HGZ09|0.0375246718023|0
2009-11-10 03:00|2.9565|2.9655|2.9785|-0.003035|401|1|17|0.0135|0|0.008|Z|09|HGZ09|0.037600980235|0
2009-11-10 03:30|2.9555||||181|||0.0085|||Z|09|HGZ09|0.0375882621629|0
2009-11-10 04:00|2.95|2.962|2.975|-0.004051|193|1|31|0.01|0|0.006|Z|09|HGZ09|0.0375183127662|0
2009-11-10 04:30|2.9515|2.96|2.9715|-0.002872|243|2|11|0.0085|0.003|0.0045|Z|09|HGZ09|0.0375373898744|0
2009-11-10 05:00|2.957|2.985|2.99|-0.00938|140|1|8|0.0075|0|0|Z|09|HGZ09|0.0376073392711|0
2009-11-10 05:30|2.944|2.963||-0.006412|191|2||0.0175|0||Z|09|HGZ09|0.0374420043334|0
2009-11-10 06:00|2.9435|2.965||-0.007251|397|37||0.0105|0.0095||Z|09|HGZ09|0.0374356452974|0
2009-11-10 06:30|2.9465|2.9705|2.98|-0.008079|673|37|10|0.0105|0.008|0|Z|09|HGZ09|0.0374737995138|0
2009-11-10 07:00|2.9515|2.9685||-0.005727|1217|56||0.015|0.0085||Z|09|HGZ09|0.0375373898744|0
2009-11-10 07:30|2.947|2.954|2.97|-0.00237|2|1455|4|0.0025|0.012|0.005|X|09|HGX09|0.0372655172511|1
2009-11-10 08:00|2.944|2.9555|2.9765|-0.003891|1|701|39|0|0.0085|0.0055|X|09|HGX09|0.0372275815362|0
2009-11-10 08:30|2.9565|2.967|2.9925|-0.003539|4|1964|132|0|0.018|0.0105|X|09|HGX09|0.0373856470149|0
2009-11-10 09:00|2.9565|2.971|2.9795|-0.004881|2|1251|3|0|0.013|0.001|X|09|HGX09|0.0373856470149|0
2009-11-10 09:30|2.956|2.959|2.97|-0.001014|8|1398|3|0.0005|0.0155|0.003|X|09|HGX09|0.0373793243957|0
2009-11-10 10:00|2.955|2.9535|2.971|0.000508|3|1310|11|0|0.014|0.008|X|09|HGX09|0.0373666791574|0
2009-11-10 10:30|2.954|2.9585|2.968|-0.001521|11|1087|1|0.007|0.015|0|X|09|HGX09|0.0373540339191|0
2009-11-10 11:00|2.953|2.977||-0.008062|735|168||0.0075|0.0075||Z|09|HGZ09|0.0372845908951|1
2009-11-10 11:30|2.9575|2.9575|2.971|0|4|940|2|0|0.0125|0|X|09|HGX09|0.037040368684|1
2009-11-10 12:00|2.958|2.9685|2.984|-0.003537|482|1|89|0.0055|0|0.0045|Z|09|HGZ09|0.037046630792|1
2009-11-10 12:30|2.961|2.9855||-0.008206|193|21||0.006|0.004||Z|09|HGZ09|0.0370842034398|0
2009-11-10 13:00|2.963|2.975|2.9805|-0.004034|236|1|2|0.0135|0|0|Z|09|HGZ09|0.0371092518717|0
2009-11-10 13:30|2.9685|2.991||-0.007523|75|10||0.004|0.0005||Z|09|HGZ09|0.0371781350595|0
2009-11-10 14:00|2.9665|2.995||-0.009516|106|17||0.005|0.003||Z|09|HGZ09|0.0371530866276|0
2009-11-10 14:30|2.9635|2.975|2.988|-0.003866|34|2|13|0.008|0|0.0025|Z|09|HGZ09|0.0371155139797|0
2009-11-10 15:00|2.9625|2.985||-0.007538|21|5||0.003|0.003||Z|09|HGZ09|0.0371029897638|0
2009-11-10 15:30|2.96|2.9855||-0.008541|32|6||0.0025|0.0015||Z|09|HGZ09|0.0370716792239|0
2009-11-10 16:00|2.954|2.9785||-0.008226|25|11||0.0095|0.002||Z|09|HGZ09|0.0369965339282|0
2009-11-10 17:00|2.963|2.986||-0.007703|36|8||0.007|0.007||Z|09|HGZ09|0.0371092518717|0
2009-11-10 17:30|2.961||||3|||0.0035|||Z|09|HGZ09|0.0370842034398|0
2009-11-10 18:00|2.9675|2.978|2.9925|-0.003526|24|2|2|0.0065|0|0.0005|Z|09|HGZ09|0.0371656108435|0
2009-11-10 18:30|2.9675||||66|||0.0105|||Z|09|HGZ09|0.0371656108435|0
2009-11-10 19:00|2.967|2.992||-0.008356|148|38||0.012|0.0085||Z|09|HGZ09|0.0371593487356|0
2009-11-10 19:30|2.97|2.992||-0.007353|69|32||0.0085|0.001||Z|09|HGZ09|0.0371969213834|0
2009-11-10 20:00|2.971||||137|||0.01|||Z|09|HGZ09|0.0372094455994|0
2009-11-10 20:30|2.973||||25|||0.0035|||Z|09|HGZ09|0.0372344940313|0
2009-11-10 21:00|2.957|2.9815|2.9815|-0.008217|138|1|6|0.0185|0|0.0005|Z|09|HGZ09|0.037034106576|0
2009-11-10 21:30|2.955|2.98||-0.008389|66|13||0.0035|0.0025||Z|09|HGZ09|0.0370090581441|0
2009-11-10 22:00|2.951|2.976||-0.008401|64|5||0.0065|0.001||Z|09|HGZ09|0.0369589612803|0
2009-11-10 22:30|2.9595|2.9815||-0.007379|127|1||0.0095|0||Z|09|HGZ09|0.0370654171159|0
2009-11-10 23:00|2.955||||45|||0.0065|||Z|09|HGZ09|0.0370090581441|0
2009-11-10 23:30|2.9595|2.9665|2.984|-0.00236|101|1|7|0.005|0|0.005|Z|09|HGZ09|0.0370654171159|0
2009-11-11 00:00|2.9585|2.984||-0.008546|54|1||0.0045|0||Z|09|HGZ09|0.0370528929|0
2009-11-11 00:30|2.9585|2.9865||-0.009376|201|24||0.0045|0.0005||Z|09|HGZ09|0.0370528929|0
2009-11-11 01:00|2.96|2.9825||-0.007544|72|5||0.005|0.001||Z|09|HGZ09|0.0370716792239|0
2009-11-11 01:30|2.981|3.0015||-0.00683|192|4||0.023|0.01||Z|09|HGZ09|0.0373346877589|0
2009-11-11 02:00|2.9955|3.0215||-0.008605|962|63||0.0185|0.0135||Z|09|HGZ09|0.0375162888903|0
2009-11-11 02:30|2.999|3.03|3.0225|-0.010231|1172|7|102|0.043|0|0.0325|Z|09|HGZ09|0.0375601236461|0
2009-11-11 03:00|3.019|3.0225|3.043|-0.001158|673|2|11|0.023|0|0.021|Z|09|HGZ09|0.0378106079652|0
2009-11-11 03:30|3.0095|3.028|3.033|-0.00611|274|8|1|0.0105|0.0015|0|Z|09|HGZ09|0.0376916279136|0
2009-11-11 04:00|3.0065|3.0245|3.031|-0.005951|290|1|26|0.0075|0|0.002|Z|09|HGZ09|0.0376540552657|0
2009-11-11 04:30|3.0135|3.035|3.0405|-0.007084|261|2|2|0.01|0.0015|0|Z|09|HGZ09|0.0377417247774|0
2009-11-11 05:00|3.01|3.0345|3.0405|-0.008074|161|14|1|0.008|0.0075|0|Z|09|HGZ09|0.0376978900216|0
2009-11-11 05:30|3.006|3.0325|3.0385|-0.008739|92|1|2|0.0055|0|0|Z|09|HGZ09|0.0376477931578|0
2009-11-11 06:00|3.0075|3.031|3.046|-0.007753|185|18|6|0.0085|0.0075|0.005|Z|09|HGZ09|0.0376665794817|0
2009-11-11 06:30|3.004|3.0155|3.03|-0.003814|358|1|29|0.0065|0|0.006|Z|09|HGZ09|0.0376227447259|0
2009-11-11 07:00|3.0125|3.0345|3.0475|-0.00725|1744|172|54|0.015|0.0145|0.0125|Z|09|HGZ09|0.0377292005615|0
2009-11-11 07:30|3.0075|3.015|3.022|-0.002488|2|938|8|0.0005|0.0085|0.0005|X|09|HGX09|0.0373934983321|1
2009-11-11 08:00|3.0115|3.024|3.0355|-0.004134|539|3|97|0.007|0|0.0065|Z|09|HGZ09|0.0373500896275|1
2009-11-11 08:30|3.0005|3.008|3.0325|-0.002493|4|1147|97|0.0045|0.0125|0.0105|X|09|HGX09|0.0370598359548|1
2009-11-11 09:00|3.01|3.021|3.036|-0.003641|814|1|79|0.009|0|0.009|Z|09|HGZ09|0.0370844768032|1
2009-11-11 09:30|2.987|2.9975|3.012|-0.003503|1555|7|168|0.0265|0.0025|0.0265|Z|09|HGZ09|0.0368011070469|0
2009-11-11 10:00|2.96|2.97|2.977|-0.003367|3|2499|2|0.021|0.03|0.0005|X|09|HGX09|0.0363407095442|1
2009-11-11 10:30|2.965|2.979|2.98|-0.0047|1940|5|5|0.0145|0|0|Z|09|HGZ09|0.0362795298985|1
2009-11-11 11:00|2.965|2.99||-0.008361|632|19||0.0085|0.0075||Z|09|HGZ09|0.0362795298985|0
2009-11-11 11:30|2.965|2.967|2.977|-0.000674|1|782|5|0|0.0105|0.004|X|09|HGX09|0.0359761893475|1
2009-11-11 12:00|2.976|2.9875|3.0025|-0.003849|444|11|67|0.011|0|0.01|Z|09|HGZ09|0.0360853183344|1
2009-11-11 12:30|2.9785|2.9875|3.004|-0.003013|419|5|51|0.0085|0.004|0.006|Z|09|HGZ09|0.0361156319419|0
2009-11-11 13:00|2.9865|3.0055||-0.006322|184|5||0.0085|0.0055||Z|09|HGZ09|0.0362126354858|0
2009-11-11 13:30|2.9795|2.9815|3.0075|-0.000671|1|60|1|0|0.007|0|X|09|HGX09|0.0358993669705|1
2009-11-11 14:00|2.981|3.0025||-0.007161|33|6||0.006|0.004||Z|09|HGZ09|0.0358933466172|1
2009-11-11 14:30|2.983|3.008||-0.008311|81|4||0.009|0.0055||Z|09|HGZ09|0.0359174280306|0
2009-11-11 15:00|2.981|2.9905|3.006|-0.003177|23|2|6|0.0055|0|0.006|Z|09|HGZ09|0.0358933466172|0
2009-11-11 15:30|2.985|2.9945|3.0075|-0.003172|12|1|7|0.0025|0|0.003|Z|09|HGZ09|0.0359415094439|0
2009-11-11 17:00|2.9915|3.015||-0.007794|21|3||0.014|0.0085||Z|09|HGZ09|0.0360197740374|0
2009-11-11 17:30|2.9825|3.0075||-0.008313|10|3||0.007|0.002||Z|09|HGZ09|0.0359114076772|0
2009-11-11 18:00|2.99|3.004||-0.00466|23|3||0.0145|0.0005||Z|09|HGZ09|0.0360017129773|0
2009-11-11 18:30|2.9985|3.025||-0.00876|130|9||0.0075|0.005||Z|09|HGZ09|0.0361040589841|0
2009-11-11 19:00|2.9895|2.995|3.014|-0.001836|178|8|24|0.0095|0.0025|0.004|Z|09|HGZ09|0.035995692624|0
2009-11-11 19:30|2.9795|2.9995|3.0065|-0.006668|85|15|20|0.0125|0|0.0095|Z|09|HGZ09|0.0358752855572|0
2009-11-11 20:00|2.969|2.998||-0.009673|127|20||0.0145|0.0135||Z|09|HGZ09|0.035748858137|0
2009-11-11 20:30|2.973|2.9825|2.995|-0.003185|44|2|3|0.0045|0|0.0035|Z|09|HGZ09|0.0357970209638|0
2009-11-11 21:00|2.9725|2.9865|3.0005|-0.004688|56|2|2|0.0045|0|0|Z|09|HGZ09|0.0357910006104|0
2009-11-11 21:30|2.9745|3||-0.0085|33|7||0.0045|0.0045||Z|09|HGZ09|0.0358150820238|0
2009-11-11 22:00|2.971|3.0175||-0.01541|3|1||0.0035|0||Z|09|HGZ09|0.0357729395504|0
2009-11-11 22:30|2.9735|2.9955||-0.007344|132|6||0.006|0.004||Z|09|HGZ09|0.0358030413171|0
2009-11-11 23:00|2.9725|2.996||-0.007844|72|1||0.007|0||Z|09|HGZ09|0.0357910006104|0
2009-11-11 23:30|2.974|2.982|3.0075|-0.002683|41|1|1|0.0025|0|0|Z|09|HGZ09|0.0358090616704|0
2009-11-12 00:00|2.974|3.001||-0.008997|137|3||0.0055|0.0015||Z|09|HGZ09|0.0358090616704|0
2009-11-12 00:30|2.98|3.005||-0.008319|139|21||0.011|0.0095||Z|09|HGZ09|0.0358813059105|0
2009-11-12 01:00|2.9785|3.0055||-0.008984|317|43||0.006|0.0045||Z|09|HGZ09|0.0358632448505|0
2009-11-12 01:30|2.963|2.98|2.9905|-0.005705|477|5|31|0.017|0|0.0085|Z|09|HGZ09|0.0356766138969|0
2009-11-12 02:00|2.97|2.9725|2.9955|-0.000841|341|1|40|0.011|0|0.007|Z|09|HGZ09|0.0357608988437|0
2009-11-12 02:30|2.965|2.975|2.9905|-0.003361|226|2|29|0.009|0|0.003|Z|09|HGZ09|0.0357006953103|0
2009-11-12 03:00|2.95|2.9635|2.97|-0.004555|909|2|6|0.0205|0.011|0|Z|09|HGZ09|0.0355200847101|0
2009-11-12 03:30|2.9545|2.979||-0.008224|256|17||0.0115|0.008||Z|09|HGZ09|0.0355742678902|0
2009-11-12 04:00|2.962|2.966|2.988|-0.001349|340|1|12|0.0115|0|0.0065|Z|09|HGZ09|0.0356645731903|0
2009-11-12 04:30|2.9605|2.982|2.994|-0.00721|140|5|2|0.0075|0.0035|0|Z|09|HGZ09|0.0356465121302|0
2009-11-12 05:00|2.9575|2.98||-0.00755|103|17||0.007|0.006||Z|09|HGZ09|0.0356103900102|0
2009-11-12 05:30|2.95|2.972|2.9805|-0.007402|188|20|6|0.011|0.006|0.002|Z|09|HGZ09|0.0355200847101|0
2009-11-12 06:00|2.9485|2.9735|2.988|-0.008408|622|37|4|0.009|0.009|0.002|Z|09|HGZ09|0.0355020236501|0
2009-11-12 06:30|2.9415|2.96|2.967|-0.00625|704|5|45|0.012|0|0.0085|Z|09|HGZ09|0.0354177387033|0
2009-11-12 07:00|2.943|2.95|2.963|-0.002373|2611|6|250|0.018|0.0005|0.0175|Z|09|HGZ09|0.0354357997633|0
2009-11-12 07:30|2.9465|2.952|2.978|-0.001863|4|1697|97|0.011|0.0145|0.012|X|09|HGX09|0.035393757289|1
2009-11-12 08:00|2.948|2.9505|2.975|-0.000847|1|1330|75|0|0.0135|0.013|X|09|HGX09|0.0354117754923|0
2009-11-12 08:30|2.945|2.965|2.966|-0.006745|2|2008|1|0.007|0.023|0|X|09|HGX09|0.0353757390857|0
2009-11-12 09:00|2.9565|2.97|2.9765|-0.004545|1561|2|1|0.0185|0.0025|0|Z|09|HGZ09|0.0352743246567|1
2009-11-12 09:30|2.948|2.96|2.97|-0.004054|2|1113|1|0|0.0145|0|X|09|HGX09|0.0350130333629|1
2009-11-12 10:00|2.9505|2.96|2.976|-0.003209|1942|3|301|0.0145|0.0005|0.0115|Z|09|HGZ09|0.0349006604518|1
2009-11-12 10:30|2.9515|2.9575|2.9755|-0.002029|1594|1|171|0.0155|0|0.015|Z|09|HGZ09|0.0349124891793|0
2009-11-12 11:00|2.9525|2.9615|2.9735|-0.003039|844|5|2|0.013|0.004|0|Z|09|HGZ09|0.0349243179068|0
2009-11-12 11:30|2.945|2.95|2.9575|-0.001695|2|871|5|0|0.008|0.0025|X|09|HGX09|0.0347297370371|1
2009-11-12 12:00|2.94|2.9535|2.964|-0.004571|735|3|53|0.0135|0.0015|0.0105|Z|09|HGZ09|0.034612009115|1
2009-11-12 12:30|2.9445|2.9495|2.9665|-0.001695|261|1|24|0.009|0|0.0055|Z|09|HGZ09|0.0346649866799|0
2009-11-12 13:00|2.942|2.97||-0.009428|145|25||0.0115|0.003||Z|09|HGZ09|0.0346355546994|0
2009-11-12 13:30|2.9435|2.94|2.949|0.00119|4|41|3|0|0.0075|0|X|09|HGX09|0.0343265169218|1
2009-11-12 14:00|2.94|2.953|2.96|-0.004402|84|12|7|0.01|0.011|0.0045|Z|09|HGZ09|0.0343265169218|1
2009-11-12 14:30|2.937|2.9415|2.9625|-0.00153|101|10|8|0.0085|0.005|0.005|Z|09|HGZ09|0.0342914898637|0
2009-11-12 15:00|2.9395|2.963||-0.007931|27|3||0.002|0||Z|09|HGZ09|0.0343206790787|0
2009-11-12 15:30|2.9395|2.965||-0.0086|11|6||0.002|0.0015||Z|09|HGZ09|0.0343206790787|0
2009-11-12 16:00|2.939||||1|||0|||Z|09|HGZ09|0.0343148412357|0
2009-11-12 17:00|2.939|2.9675||-0.009604|12|3||0.0035|0||Z|09|HGZ09|0.0343148412357|0
2009-11-12 17:30|2.941|2.965||-0.008094|7|3||0.004|0||Z|09|HGZ09|0.0343381926078|0
2009-11-12 18:00|2.9435||||9|||0.0055|||Z|09|HGZ09|0.0343673818229|0
2009-11-12 18:30|2.941|2.9645|2.9585|-0.007927|62|1|8|0.014|0|0.0065|Z|09|HGZ09|0.0343381926078|0
2009-11-12 19:00|2.946|2.956|2.972|-0.003383|234|2|142|0.011|0|0.0095|Z|09|HGZ09|0.0343965710379|0
2009-11-12 19:30|2.949|2.9745||-0.008573|96|35||0.0055|0.004||Z|09|HGZ09|0.034431598096|0
2009-11-12 20:00|2.951|2.972||-0.007066|96|72||0.005|0.0055||Z|09|HGZ09|0.0344549494681|0
2009-11-12 20:30|2.9585|2.984||-0.008546|98|32||0.011|0.01||Z|09|HGZ09|0.0345425171133|0
2009-11-12 21:00|2.96|2.9865||-0.008873|47|5||0.0055|0.002||Z|09|HGZ09|0.0345600306423|0
2009-11-12 21:30|2.962|2.987||-0.00837|44|31||0.0035|0.003||Z|09|HGZ09|0.0345833820144|0
2009-11-12 22:00|2.956|2.984||-0.009383|36|11||0.0065|0.0035||Z|09|HGZ09|0.0345133278982|0
2009-11-12 22:30|2.9565|2.984||-0.009216|54|1||0.002|0||Z|09|HGZ09|0.0345191657412|0
2009-11-12 23:00|2.9545||||35|||0.004|||Z|09|HGZ09|0.0344958143692|0
2009-11-12 23:30|2.96|2.986||-0.008707|125|54||0.0055|0.004||Z|09|HGZ09|0.0345600306423|0
2009-11-13 00:00|2.964|2.9895||-0.00853|104|37||0.0055|0.0065||Z|09|HGZ09|0.0346067333864|0
2009-11-13 00:30|2.964|2.991||-0.009027|152|39||0.0055|0.004||Z|09|HGZ09|0.0346067333864|0
2009-11-13 01:00|2.9635|2.9895||-0.008697|80|15||0.0035|0.0015||Z|09|HGZ09|0.0346008955434|0
2009-11-13 01:30|2.9655|2.9915||-0.008691|121|53||0.005|0.0035||Z|09|HGZ09|0.0346242469155|0
2009-11-13 02:00|2.969|2.9965|3.001|-0.009177|238|34|4|0.008|0.0065|0|Z|09|HGZ09|0.0346651118166|0
2009-11-13 02:30|2.968|2.9925|3.0025|-0.008187|175|33|4|0.004|0.0035|0.001|Z|09|HGZ09|0.0346534361305|0
2009-11-13 03:00|2.9715|2.9955|3.0105|-0.008012|214|6|3|0.0085|0.005|0|Z|09|HGZ09|0.0346943010316|0
2009-11-13 03:30|2.968|2.993||-0.008353|96|4||0.0055|0.003||Z|09|HGZ09|0.0346534361305|0
2009-11-13 04:00|2.964||||123|||0.0065|||Z|09|HGZ09|0.0346067333864|0
2009-11-13 04:30|2.963|2.989||-0.008699|183|6||0.003|0.001||Z|09|HGZ09|0.0345950577004|0
2009-11-13 05:00|2.9655|2.991|3.0005|-0.008526|116|2|2|0.003|0.0015|0|Z|09|HGZ09|0.0346242469155|0
2009-11-13 05:30|2.9625|2.9885|2.9975|-0.0087|117|7|6|0.0035|0.002|0.001|Z|09|HGZ09|0.0345892198574|0
2009-11-13 06:00|2.9535|2.9875||-0.011381|221|5||0.0135|0.0025||Z|09|HGZ09|0.0344841386831|0
2009-11-13 06:30|2.952|2.9535|2.966|-0.000508|1|304|10|0|0.008|0|X|09|HGX09|0.0340743690017|1
2009-11-13 07:00|2.9565|2.9725|2.9805|-0.005383|520|1|35|0.008|0|0.0045|Z|09|HGZ09|0.0341089798387|1
2009-11-13 07:30|2.953|2.9605|2.9825|-0.002533|1|850|85|0|0.0115|0.0085|X|09|HGX09|0.033885220341|1
2009-11-13 08:00|2.9385|2.947|2.9645|-0.002884|1359|1|179|0.0255|0|0.0185|Z|09|HGZ09|0.0336334132653|1
2009-11-13 08:30|2.9325|2.9445|2.958|-0.004075|1897|5|1|0.0125|0.0055|0|Z|09|HGZ09|0.0335647386083|0
2009-11-13 09:00|2.942|2.955|2.967|-0.004399|1171|13|64|0.0165|0.007|0.0155|Z|09|HGZ09|0.0336734734819|0
2009-11-13 09:30|2.958|2.968|2.9845|-0.003369|1035|12|221|0.0205|0.018|0.017|Z|09|HGZ09|0.0338566059006|0
2009-11-13 10:00|2.9575|2.984||-0.008881|1118|222||0.012|0.012||Z|09|HGZ09|0.0338508830125|0
2009-11-13 10:30|2.9575|2.9775|2.9825|-0.006717|1566|1|117|0.018|0|0.0165|Z|09|HGZ09|0.0338508830125|0
2009-11-13 11:00|2.97|2.976|2.997|-0.002016|1159|13|66|0.018|0.0045|0.016|Z|09|HGZ09|0.0339939552146|0
2009-11-13 11:30|2.966|2.9715|2.9825|-0.001851|0|1059|3|0|0.0065|0.003|X|09|HGX09|0.0338797282145|1
2009-11-13 12:00|2.965|2.9695|2.9975|-0.001515|4|429|58|0|0.004|0.004|X|09|HGX09|0.0338683055145|0
2009-11-13 12:30|2.9665|2.9765|2.9965|-0.00336|186|1|13|0.006|0|0.0025|Z|09|HGZ09|0.0338340893446|1
2009-11-13 13:00|2.967|2.976|2.993|-0.003024|69|1|3|0.0055|0|0|Z|09|HGZ09|0.0338397920396|0
2009-11-13 13:30|2.9595|2.97|2.98|-0.003535|93|8|1|0.0075|0.0065|0|Z|09|HGZ09|0.0337542516148|0
2009-11-13 14:00|2.9615|2.97|2.988|-0.002862|54|8|6|0.0055|0|0.003|Z|09|HGZ09|0.0337770623948|0
2009-11-13 14:30|2.971|2.9975||-0.008841|47|4||0.01|0.0065||Z|09|HGZ09|0.0338854135995|0
2009-11-13 15:00|2.969|2.9965||-0.009177|21|2||0.0065|0||Z|09|HGZ09|0.0338626028196|0
2009-11-13 15:30|2.9705|2.9925||-0.007352|8|2||0.006|0.001||Z|09|HGZ09|0.0338797109045|0
2009-11-13 16:00|2.9665|2.993||-0.008854|10|3||0.0055|0.0045||Z|09|HGZ09|0.0338340893446|0
2009-11-15 17:00|2.992|3.006|3.0225|-0.004657|168|7|25|0.0315|0.002|0.0305|Z|09|HGZ09|0.0341249267889|0
2009-11-15 17:30|3.008|3.012|3.035|-0.001328|145|2|16|0.021|0.0015|0.02|Z|09|HGZ09|0.0343074130284|0
2009-11-15 18:00|3.0085|3.0155|3.0355|-0.002321|52|2|21|0.01|0.002|0.0075|Z|09|HGZ09|0.0343131157233|0
2009-11-15 18:30|2.9925|3.013||-0.006804|81|5||0.024|0.017||Z|09|HGZ09|0.0341306294838|0
2009-11-15 19:00|2.997|3.006|3.0235|-0.002994|162|1|55|0.019|0|0.018|Z|09|HGZ09|0.0341819537387|0
2009-11-15 19:30|3.009|3.0155|3.027|-0.002156|248|1|1|0.02|0|0|Z|09|HGZ09|0.0343188184183|0
2009-11-15 20:00|3.005|3.0195|3.0365|-0.004802|55|2|3|0.007|0.0015|0.001|Z|09|HGZ09|0.0342731968585|0
2009-11-15 20:30|3.0095|3.0215|3.0375|-0.003972|174|30|15|0.006|0.0005|0.0045|Z|09|HGZ09|0.0343245211133|0
2009-11-15 21:00|3.012|3.038||-0.008558|123|29||0.0075|0.005||Z|09|HGZ09|0.0343530345882|0
2009-11-15 21:30|3.015|3.042||-0.008876|52|6||0.005|0.002||Z|09|HGZ09|0.0343872507582|0
2009-11-15 22:00|3.015|3.0265|3.044|-0.0038|47|1|2|0.005|0|0.0005|Z|09|HGZ09|0.0343872507582|0
2009-11-15 22:30|3.0135|3.024|3.042|-0.003472|101|1|1|0.0035|0|0|Z|09|HGZ09|0.0343701426732|0
2009-11-15 23:00|3.015|3.0425||-0.009039|81|1||0.003|0||Z|09|HGZ09|0.0343872507582|0
2009-11-15 23:30|3.032|3.0395|3.0585|-0.002468|450|1|37|0.016|0|0.01|Z|09|HGZ09|0.0345811423876|0
2009-11-16 00:00|3.0325|3.0465|3.05|-0.004595|364|1|1|0.0115|0|0|Z|09|HGZ09|0.0345868450826|0
2009-11-16 00:30|3.0285|3.04|3.055|-0.003783|150|2|17|0.0045|0|0.0025|Z|09|HGZ09|0.0345412235227|0
2009-11-16 01:00|3.03|3.0565||-0.00867|146|15||0.008|0.0065||Z|09|HGZ09|0.0345583316077|0
2009-11-16 01:30|3.03|3.06|3.069|-0.009804|153|3|1|0.0045|0.001|0|Z|09|HGZ09|0.0345583316077|0
2009-11-16 02:00|3.026|3.0405|3.053|-0.004769|208|2|11|0.009|0.0005|0.0045|Z|09|HGZ09|0.0345127100478|0
2009-11-16 02:30|3.02|3.047||-0.008861|220|38||0.0095|0.008||Z|09|HGZ09|0.034444277708|0
2009-11-16 03:00|3.017|3.0315|3.0585|-0.004783|1|384|53|0|0.0145|0.0135|X|09|HGX09|0.0341051479636|1
2009-11-16 03:30|3.0335|3.053|3.0595|-0.006387|193|1|45|0.0055|0|0.004|Z|09|HGZ09|0.0341276484735|1
2009-11-16 04:00|3.033|3.046|3.0605|-0.004268|375|39|119|0.0055|0.001|0.005|Z|09|HGZ09|0.034122023346|0
2009-11-16 04:30|3.0265|3.03|3.0415|-0.001155|31|159|1|0.0035|0.0055|0|X|09|HGX09|0.0339035796641|1
2009-11-16 05:00|3.0265|3.0315|3.0555|-0.001649|13|155|8|0|0.005|0.0015|X|09|HGX09|0.0339035796641|0
2009-11-16 05:30|3.038|3.0645|3.0785|-0.008647|317|33|7|0.009|0.0045|0|Z|09|HGZ09|0.0339762741282|1
2009-11-16 06:00|3.0425|3.0695|3.0785|-0.008796|476|68|13|0.0095|0.0095|0|Z|09|HGZ09|0.0340266010648|0
2009-11-16 06:30|3.036|3.0645|3.074|-0.0093|358|58|1|0.008|0.005|0|Z|09|HGZ09|0.0339539066007|0
2009-11-16 07:00|3.056|3.063|3.0835|-0.002285|4429|3|1076|0.0265|0.0035|0.026|Z|09|HGZ09|0.0341775818748|0
2009-11-16 07:30|3.0495|3.061|3.076|-0.003757|2309|10|1|0.0145|0.0045|0|Z|09|HGZ09|0.0341048874107|0
2009-11-16 08:00|3.045|3.046|3.0555|-0.000328|2|1051|3|0|0.009|0.0035|X|09|HGX09|0.0339266194595|1
2009-11-16 08:30|3.061|3.071|3.0875|-0.003256|2314|3|501|0.019|0.0135|0.018|Z|09|HGZ09|0.0340936907963|1
2009-11-16 09:00|3.068|3.0725|3.088|-0.001465|2|3620|12|0|0.025|0.013|X|09|HGX09|0.0340603853348|1
2009-11-16 09:30|3.0755|3.0815|3.101|-0.001947|1254|2|142|0.01|0|0.0085|Z|09|HGZ09|0.034093642017|1
2009-11-16 10:00|3.0785|3.0805|3.102|-0.000649|963|6|210|0.0115|0.0005|0.0115|Z|09|HGZ09|0.0341268986992|0
2009-11-16 10:30|3.1|3.1075|3.1235|-0.002414|3139|16|454|0.024|0.0165|0.024|Z|09|HGZ09|0.0343652382548|0
2009-11-16 11:00|3.083|3.0965|3.104|-0.00436|1776|24|1|0.0245|0.022|0|Z|09|HGZ09|0.0341767837224|0
2009-11-16 11:30|3.1035|3.112|3.129|-0.002731|2207|10|459|0.026|0.0125|0.0265|Z|09|HGZ09|0.0344040377174|0
2009-11-16 12:00|3.1125|3.116|3.13|-0.001123|1352|3|2|0.015|0.005|0.007|Z|09|HGZ09|0.0345038077639|0
2009-11-16 12:30|3.11|3.134||-0.007658|279|91||0.0075|0.0075||Z|09|HGZ09|0.0344760938621|0
2009-11-16 13:00|3.119|3.1335|3.13|-0.004627|652|19|1|0.0265|0.016|0|Z|09|HGZ09|0.0345758639086|0
2009-11-16 13:30|3.111|3.122|3.1375|-0.003523|149|14|55|0.015|0.0135|0.013|Z|09|HGZ09|0.0344871794228|0
2009-11-16 14:00|3.1025|3.1195|3.1285|-0.00545|115|24|28|0.011|0.009|0.01|Z|09|HGZ09|0.0343929521566|0
2009-11-16 14:30|3.108|3.118|3.123|-0.003207|95|3|1|0.0075|0.002|0|Z|09|HGZ09|0.0344539227406|0
2009-11-16 15:00|3.104|3.131||-0.008623|70|22||0.006|0.006||Z|09|HGZ09|0.0344095804977|0
2009-11-16 15:30|3.1025|3.124||-0.006882|27|12||0.0045|0.0025||Z|09|HGZ09|0.0343929521566|0
2009-11-16 16:00|3.096|3.1|3.1265|-0.00129|2|13|3|0|0.0035|0.0015|X|09|HGX09|0.0340846926623|1
2009-11-16 17:00|3.1|3.126||-0.008317|54|18||0.009|0.009||Z|09|HGZ09|0.0340846926623|1
2009-11-16 17:30|3.1|3.1245||-0.007841|42|15||0.0025|0.0015||Z|09|HGZ09|0.0340846926623|0
2009-11-16 18:00|3.1|3.1235||-0.007524|16|3||0.002|0.0015||Z|09|HGZ09|0.0340846926623|0
2009-11-16 18:30|3.0975|3.109|3.121|-0.003699|54|1|7|0.0055|0|0.004|Z|09|HGZ09|0.0340572050069|0
2009-11-16 19:00|3.087|3.1105|3.118|-0.007555|263|79|1|0.014|0.009|0|Z|09|HGZ09|0.0339417568543|0
2009-11-16 19:30|3.087|3.109||-0.007076|222|68||0.008|0.007||Z|09|HGZ09|0.0339417568543|0
2009-11-16 20:00|3.0845|3.11||-0.008199|53|26||0.0035|0.002||Z|09|HGZ09|0.033914269199|0
2009-11-16 20:30|3.0865|3.0975|3.106|-0.003551|35|1|9|0.0065|0|0.004|Z|09|HGZ09|0.0339362593233|0
2009-11-16 21:00|3.083|3.107||-0.007724|18|7||0.005|0.001||Z|09|HGZ09|0.0338977766057|0
2009-11-16 21:30|3.0875|3.106||-0.005956|10|3||0.0045|0||Z|09|HGZ09|0.0339472543854|0
2009-11-16 22:00|3.0865|3.0975|3.1105|-0.003551|10|1|3|0.003|0|0.0005|Z|09|HGZ09|0.0339362593233|0
2009-11-16 22:30|3.0875|3.111||-0.007554|130|1||0.0065|0||Z|09|HGZ09|0.0339472543854|0
2009-11-16 23:00|3.084|3.11||-0.00836|65|14||0.0045|0.0025||Z|09|HGZ09|0.0339087716679|0
2009-11-16 23:30|3.086|3.092|3.1105|-0.00194|78|1|11|0.0045|0|0.005|Z|09|HGZ09|0.0339307617922|0
2009-11-17 00:00|3.0795|3.1|3.1025|-0.006613|165|1|49|0.008|0|0.006|Z|09|HGZ09|0.0338592938882|0
2009-11-17 00:30|3.0845|3.109||-0.00788|83|6||0.008|0.006||Z|09|HGZ09|0.033914269199|0
2009-11-17 01:00|3.089|3.1165||-0.008824|185|18||0.0105|0.0035||Z|09|HGZ09|0.0339637469786|0
2009-11-17 01:30|3.1025|3.114|3.12|-0.003693|188|8|1|0.0165|0.014|0|Z|09|HGZ09|0.0341121803176|0
2009-11-17 02:00|3.09|3.1015|3.1105|-0.003708|268|4|1|0.0115|0.004|0|Z|09|HGZ09|0.0339747420408|0
2009-11-17 02:30|3.0895|3.1015|3.115|-0.003869|156|1|17|0.0045|0|0.002|Z|09|HGZ09|0.0339692445097|0
2009-11-17 03:00|3.081|3.088|3.1065|-0.002267|312|32|93|0.013|0.0095|0.0115|Z|09|HGZ09|0.0338757864814|0
2009-11-17 03:30|3.089|3.0995|3.115|-0.003388|216|2|14|0.0115|0.0025|0.006|Z|09|HGZ09|0.0339637469786|0
2009-11-17 04:00|3.0815|3.092|3.105|-0.003396|216|4|6|0.01|0.002|0.0065|Z|09|HGZ09|0.0338812840125|0
2009-11-17 04:30|3.0825|3.086|3.106|-0.001134|206|11|19|0.008|0.0015|0.006|Z|09|HGZ09|0.0338922790747|0
2009-11-17 05:00|3.0855|3.095|3.1025|-0.003069|168|1|1|0.0055|0|0|Z|09|HGZ09|0.0339252642611|0
2009-11-17 05:30|3.087|3.0975|3.112|-0.00339|195|4|56|0.006|0|0.006|Z|09|HGZ09|0.0339417568543|0
2009-11-17 06:00|3.0865|3.0925|3.1095|-0.00194|504|28|85|0.0085|0.0015|0.006|Z|09|HGZ09|0.0339362593233|0
2009-11-17 06:30|3.075|3.091|3.1155|-0.005176|2|531|53|0|0.014|0.012|X|09|HGX09|0.0337442190522|1
2009-11-17 07:00|3.09|3.0975|3.1135|-0.002421|1044|8|366|0.01|0.001|0.0085|Z|09|HGZ09|0.033733302126|1
2009-11-17 07:30|3.0955|3.0985|3.115|-0.000968|1|1427|1|0|0.0175|0|X|09|HGX09|0.0337115211399|1
2009-11-17 08:00|3.102|3.122|3.1225|-0.006406|1917|2|3|0.0185|0.001|0.008|Z|09|HGZ09|0.0337496009605|1
2009-11-17 08:30|3.112|3.125|3.1295|-0.00416|1942|1|1|0.02|0|0|Z|09|HGZ09|0.0338584004478|0
2009-11-17 09:00|3.1135|3.12|3.1355|-0.002083|979|5|223|0.01|0.0005|0.0095|Z|09|HGZ09|0.0338747203709|0
2009-11-17 09:30|3.115|3.117|3.119|-0.000642|1732|13|2|0.017|0.007|0.0035|Z|09|HGZ09|0.033891040294|0
2009-11-17 10:00|3.1055|3.119|3.1295|-0.004328|1602|3|239|0.017|0.0065|0.015|Z|09|HGZ09|0.033787680781|0
2009-11-17 10:30|3.1055|3.123|3.1295|-0.005604|1371|1|157|0.018|0|0.0185|Z|09|HGZ09|0.033787680781|0
2009-11-17 11:00|3.1095|3.1225|3.135|-0.004163|770|1|188|0.01|0|0.0085|Z|09|HGZ09|0.033831200576|0
2009-11-17 11:30|3.108|3.117|3.1295|-0.002887|508|37|1|0.0065|0.0035|0|Z|09|HGZ09|0.0338148806529|0
2009-11-17 12:00|3.1115|3.1215|3.1355|-0.003204|534|35|93|0.008|0.0045|0.0055|Z|09|HGZ09|0.0338529604734|0
2009-11-17 12:30|3.1125|3.135||-0.007177|129|14||0.008|0.005||Z|09|HGZ09|0.0338638404222|0
2009-11-17 13:00|3.107|3.119|3.13|-0.003847|135|5|21|0.0085|0.0065|0.0055|Z|09|HGZ09|0.0338040007041|0
2009-11-17 13:30|3.106|3.1295||-0.007509|48|33||0.007|0.0065||Z|09|HGZ09|0.0337931207554|0
2009-11-17 14:00|3.1065|3.11|3.134|-0.001125|6|73|13|0.001|0.005|0.004|X|09|HGX09|0.0335447610247|1
2009-11-17 14:30|3.1095|3.116|3.14|-0.002086|6|56|19|0.002|0.0075|0.005|X|09|HGX09|0.0335771557722|0
2009-11-17 15:00|3.123|3.1425|3.1505|-0.006205|119|34|1|0.0135|0.011|0|Z|09|HGZ09|0.0336525858397|1
2009-11-17 15:30|3.1165|3.1395||-0.007326|32|11||0.006|0.006||Z|09|HGZ09|0.0335825436341|0
2009-11-17 16:00|3.1205|3.14||-0.00621|4|1||0.0035|0||Z|09|HGZ09|0.0336256465298|0
2009-11-17 17:00|3.12|3.14||-0.006369|17|2||0.009|0||Z|09|HGZ09|0.0336202586679|0
2009-11-17 17:30|3.117|3.128|3.14|-0.003517|4|1|4|0.004|0|0.0045|Z|09|HGZ09|0.0335879314961|0
2009-11-17 18:00|3.1205|3.1315||-0.003513|14|8||0.006|0.002||Z|09|HGZ09|0.0336256465298|0
2009-11-17 18:30|3.116|3.142||-0.008275|43|12||0.009|0.0035||Z|09|HGZ09|0.0335771557722|0
2009-11-17 19:00|3.1085|3.1325|3.14|-0.007662|150|33|1|0.014|0.0105|0|Z|09|HGZ09|0.0334963378427|0
2009-11-17 19:30|3.1025|3.1155|3.126|-0.004173|104|4|17|0.0095|0|0.006|Z|09|HGZ09|0.0334316834991|0
2009-11-17 20:00|3.1065|3.119|3.131|-0.004008|41|1|2|0.0045|0|0|Z|09|HGZ09|0.0334747863948|0
2009-11-17 20:30|3.1035|3.1285||-0.007991|46|1||0.0065|0||Z|09|HGZ09|0.033442459223|0
2009-11-17 21:00|3.1065|3.126|3.14|-0.006238|21|1|1|0.005|0|0|Z|09|HGZ09|0.0334747863948|0
2009-11-17 21:30|3.098|3.122||-0.007687|86|29||0.0075|0.0045||Z|09|HGZ09|0.0333831927414|0
2009-11-17 22:00|3.094|3.0965|3.12|-0.000807|4|82|14|0.0035|0.0055|0.0035|X|09|HGX09|0.0330837919096|1
2009-11-17 22:30|3.102|3.125||-0.00736|58|10||0.004|0.002||Z|09|HGZ09|0.0331425553055|1
2009-11-17 23:00|3.1035|3.1275||-0.007674|40|5||0.0025|0.0015||Z|09|HGZ09|0.0331585816863|0
2009-11-17 23:30|3.112|3.1375||-0.008127|139|11||0.0135|0.0095||Z|09|HGZ09|0.0332493978436|0
2009-11-18 00:00|3.1145|3.1375||-0.007331|135|16||0.007|0.004||Z|09|HGZ09|0.0332761084781|0
2009-11-18 00:30|3.1315|3.156||-0.007763|231|77||0.019|0.018||Z|09|HGZ09|0.0334577407928|0
2009-11-18 01:00|3.133|3.15|3.1565|-0.005397|215|2|29|0.006|0.0035|0.0055|Z|09|HGZ09|0.0334737671735|0
2009-11-18 01:30|3.1375|3.162|3.165|-0.007748|202|57|1|0.0115|0.012|0|Z|09|HGZ09|0.0335218463157|0
2009-11-18 02:00|3.1425|3.1645||-0.006952|385|75||0.0095|0.0075||Z|09|HGZ09|0.0335752675847|0
2009-11-18 02:30|3.1545|3.165|3.1705|-0.003318|518|11|1|0.016|0.009|0|Z|09|HGZ09|0.0337034786303|0
2009-11-18 03:00|3.165|3.162|3.188|0.000949|541|6|71|0.0195|0.001|0.017|Z|09|HGZ09|0.0338156632953|0
2009-11-18 03:30|3.166|3.173|3.19|-0.002206|302|2|69|0.008|0|0.0065|Z|09|HGZ09|0.0338263475491|0
2009-11-18 04:00|3.166|3.1775|3.19|-0.003619|349|1|10|0.0055|0|0.004|Z|09|HGZ09|0.0338263475491|0
2009-11-18 04:30|3.161|3.1735|3.182|-0.003939|248|1|16|0.0095|0|0.007|Z|09|HGZ09|0.0337729262801|0
2009-11-18 05:00|3.169|3.179|3.19|-0.003146|259|3|57|0.008|0.0035|0.005|Z|09|HGZ09|0.0338584003105|0
2009-11-18 05:30|3.162|3.1745|3.183|-0.003938|244|2|24|0.012|0.0025|0.0095|Z|09|HGZ09|0.0337836105339|0
2009-11-18 06:00|3.162|3.17|3.1845|-0.002524|280|2|66|0.006|0|0.0045|Z|09|HGZ09|0.0337836105339|0
2009-11-18 06:30|3.1555|3.1765||-0.006611|322|71||0.011|0.0085||Z|09|HGZ09|0.0337141628842|0
2009-11-18 07:00|3.1515|3.175|3.176|-0.007402|902|7|224|0.0135|0.0015|0.011|Z|09|HGZ09|0.0336714258689|0
2009-11-18 07:30|3.1405|3.151|3.1635|-0.003332|1615|8|390|0.018|0.007|0.017|Z|09|HGZ09|0.0335538990771|0
2009-11-18 08:00|3.136|3.1465|3.158|-0.003337|1|1905|14|0|0.0225|0.0035|X|09|HGX09|0.0333941693131|1
2009-11-18 08:30|3.13|3.1355|3.1465|-0.001754|3|1716|6|0|0.016|0.004|X|09|HGX09|0.0333302774076|0
2009-11-18 09:00|3.1375|3.163||-0.008062|1233|279||0.014|0.014||Z|09|HGZ09|0.0333515373517|1
2009-11-18 09:30|3.13|3.132|3.1455|-0.000639|1|948|3|0|0.0135|0.0005|X|09|HGX09|0.0330035763234|1
2009-11-18 10:00|3.126|3.134|3.1505|-0.002553|1078|1|216|0.017|0|0.0175|Z|09|HGZ09|0.0329403510814|1
2009-11-18 10:30|3.12|3.12|3.1315|0|2|1137|26|0|0.0145|0.001|X|09|HGX09|0.0327932020976|1
2009-11-18 11:00|3.1145|3.13|3.139|-0.004952|647|3|263|0.0115|0|0.011|Z|09|HGZ09|0.0327353935683|1
2009-11-18 11:30|3.11|3.1095|3.124|0.000161|2|2117|9|0|0.013|0.0095|X|09|HGX09|0.0325262217244|1
2009-11-18 12:00|3.1065|3.121|3.1325|-0.004646|637|1|98|0.0065|0|0.0055|Z|09|HGZ09|0.0324948409026|1
2009-11-18 12:30|3.1105|3.1355||-0.007973|181|25||0.01|0.0085||Z|09|HGZ09|0.0325366819983|0
2009-11-18 13:00|3.1275|3.1435|3.1505|-0.00509|383|5|77|0.0245|0.0175|0.0245|Z|09|HGZ09|0.0327145066548|0
2009-11-18 13:30|3.123|3.1465||-0.007469|83|20||0.0065|0.0055||Z|09|HGZ09|0.0326674354222|0
2009-11-18 14:00|3.1345|3.1435|3.159|-0.002863|48|4|32|0.013|0.001|0.0125|Z|09|HGZ09|0.0327877285721|0
2009-11-18 14:30|3.14|3.1605||-0.006486|72|25||0.0095|0.006||Z|09|HGZ09|0.0328452600786|0
2009-11-18 15:00|3.133|3.157||-0.007602|52|5||0.007|0.006||Z|09|HGZ09|0.0327720381613|0
2009-11-18 15:30|3.1335|3.1575||-0.007601|12|11||0.005|0.0055||Z|09|HGZ09|0.0327772682982|0
2009-11-18 16:00|3.136|3.1605||-0.007752|7|3||0.0045|0.005||Z|09|HGZ09|0.032803418983|0
2009-11-18 17:00|3.137|3.161||-0.007593|20|9||0.0065|0.0065||Z|09|HGZ09|0.0328138792569|0
2009-11-18 17:30|3.1345|3.159||-0.007756|4|1||0.0005|0||Z|09|HGZ09|0.0327877285721|0
2009-11-18 18:00|3.13|3.1445||-0.004611|17|1||0.0035|0||Z|09|HGZ09|0.0327406573395|0
2009-11-18 18:30|3.122|3.149|3.16|-0.008574|26|7|1|0.0105|0.0025|0|Z|09|HGZ09|0.0326569751482|0
2009-11-18 19:00|3.12|3.148|3.1505|-0.008895|107|19|1|0.01|0.0095|0|Z|09|HGZ09|0.0326360546004|0
2009-11-18 19:30|3.12|3.139||-0.006053|78|4||0.0095|0.003||Z|09|HGZ09|0.0326360546004|0
2009-11-18 20:00|3.118|3.125|3.1355|-0.00224|111|1|1|0.008|0|0|Z|09|HGZ09|0.0326151340526|0
2009-11-18 20:30|3.107|3.133||-0.008299|235|80||0.013|0.0095||Z|09|HGZ09|0.0325000710396|0
2009-11-18 21:00|3.1175|3.142||-0.007798|16|4||0.01|0.011||Z|09|HGZ09|0.0326099039156|0
2009-11-18 21:30|3.113|3.136||-0.007334|25|4||0.0075|0.0085||Z|09|HGZ09|0.0325628326831|0
2009-11-18 22:00|3.1085|3.1335||-0.007978|23|5||0.007|0.005||Z|09|HGZ09|0.0325157614505|0
2009-11-18 22:30|3.1145|3.1385||-0.007647|52|3||0.0105|0.006||Z|09|HGZ09|0.0325785230939|0
2009-11-18 23:00|3.112|3.1375||-0.008127|22|2||0.003|0.001||Z|09|HGZ09|0.0325523724091|0
2009-11-18 23:30|3.117|3.142||-0.007957|99|11||0.01|0.0095||Z|09|HGZ09|0.0326046737787|0
2009-11-19 00:00|3.1265|3.1515||-0.007933|180|61||0.0155|0.015||Z|09|HGZ09|0.0327040463808|0
2009-11-19 00:30|3.121|3.1365|3.1445|-0.004942|90|1|23|0.01|0|0.0055|Z|09|HGZ09|0.0326465148743|0
2009-11-19 01:00|3.115|3.14||-0.007962|151|27||0.0065|0.0055||Z|09|HGZ09|0.0325837532309|0
2009-11-19 01:30|3.1005|3.1255||-0.007999|281|87||0.018|0.016||Z|09|HGZ09|0.0324320792592|0
2009-11-19 02:00|3.096|3.1|3.118|-0.00129|433|11|68|0.0165|0.0025|0.014|Z|09|HGZ09|0.0323850080266|0
2009-11-19 02:30|3.0925|3.108|3.1165|-0.004987|212|1|118|0.009|0|0.009|Z|09|HGZ09|0.0323483970679|0
2009-11-19 03:00|3.0875|3.1035|3.1115|-0.005155|461|1|308|0.014|0|0.0145|Z|09|HGZ09|0.0322960956983|0
2009-11-19 03:30|3.0915|3.1155||-0.007703|151|77||0.008|0.008||Z|09|HGZ09|0.032337936794|0
2009-11-19 04:00|3.094|3.118||-0.007697|102|11||0.006|0.0045||Z|09|HGZ09|0.0323640874788|0
2009-11-19 04:30|3.09|3.124||-0.010883|80|11||0.0095|0.004||Z|09|HGZ09|0.0323222463831|0
2009-11-19 05:00|3.087|3.108||-0.006757|94|16||0.0095|0.0045||Z|09|HGZ09|0.0322908655614|0
2009-11-19 05:30|3.087|3.104|3.1105|-0.005477|269|2|54|0.0075|0|0.006|Z|09|HGZ09|0.0322908655614|0
2009-11-19 06:00|3.086|3.095|3.11|-0.002908|323|2|53|0.008|0.002|0.006|Z|09|HGZ09|0.0322804052875|0
2009-11-19 06:30|3.0965|3.105|3.121|-0.002738|833|4|96|0.022|0.0145|0.0195|Z|09|HGZ09|0.0323902381635|0
2009-11-19 07:00|3.09|3.101|3.1255|-0.003547|4|1087|454|0|0.011|0.0115|X|09|HGX09|0.032233763583|1
2009-11-19 07:30|3.1|3.1015|3.1145|-0.000484|1|976|1|0|0.013|0|X|09|HGX09|0.03233807997|0
2009-11-19 08:00|3.1125|3.1225|3.1355|-0.003203|993|5|222|0.0175|0.008|0.017|Z|09|HGZ09|0.0324527724993|1
2009-11-19 08:30|3.0915|3.1|3.1155|-0.002742|2274|15|393|0.0315|0.0025|0.0315|Z|09|HGZ09|0.0322338140343|0
2009-11-19 09:00|3.096|3.101|3.1185|-0.001612|1557|11|578|0.0065|0.0055|0.0065|Z|09|HGZ09|0.0322807337054|0
2009-11-19 09:30|3.076|3.074|3.0835|0.000651|5|2209|16|0.004|0.024|0.0165|X|09|HGX09|0.0320204891576|1
2009-11-19 10:00|3.0635|3.083|3.075|-0.006325|1|1972|8|0|0.018|0.0065|X|09|HGX09|0.0318903668837|0
2009-11-19 10:30|3.0795|3.0915|3.107|-0.003882|1428|6|245|0.0155|0.0005|0.015|Z|09|HGZ09|0.0318541630939|1
2009-11-19 11:00|3.0855|3.096|3.1105|-0.003391|701|3|102|0.0095|0.0035|0.008|Z|09|HGZ09|0.0319162267336|0
2009-11-19 11:30|3.0835|3.092|3.109|-0.002749|1034|6|309|0.0125|0.007|0.0115|Z|09|HGZ09|0.0318955388537|0
2009-11-19 12:00|3.08|3.089|3.114|-0.002914|1|321|79|0|0.011|0.0105|X|09|HGX09|0.0317717528038|1
2009-11-19 12:30|3.093|3.099|3.1185|-0.001936|112|1|36|0.005|0|0.0055|Z|09|HGZ09|0.0318128946009|1
2009-11-19 13:00|3.094|3.105|3.121|-0.003543|146|2|51|0.0125|0.005|0.0125|Z|09|HGZ09|0.0318231800502|0
2009-11-19 13:30|3.0965|3.121||-0.00785|17|28||0.004|0.003||Z|09|HGZ09|0.0318488936734|0
2009-11-19 14:00|3.097|3.1225||-0.008167|44|13||0.0065|0.006||Z|09|HGZ09|0.031854036398|0
2009-11-19 14:30|3.096|3.109|3.12|-0.004181|55|1|11|0.008|0|0.006|Z|09|HGZ09|0.0318437509487|0
2009-11-19 15:00|3.0945|3.115|3.12|-0.006581|22|1|3|0.0045|0|0.0025|Z|09|HGZ09|0.0318283227748|0
2009-11-19 15:30|3.096|3.1065|3.1185|-0.00338|9|1|4|0.0025|0|0.002|Z|09|HGZ09|0.0318437509487|0
2009-11-19 16:00|3.095|3.118||-0.007377|5|4||0.002|0.002||Z|09|HGZ09|0.0318334654994|0
2009-11-19 17:00|3.089|3.1025|3.1105|-0.004351|10|1|4|0.0065|0|0.0055|Z|09|HGZ09|0.0317717528038|0
2009-11-19 17:30|3.088||||7|||0.002|||Z|09|HGZ09|0.0317614673545|0
2009-11-19 18:00|3.098|3.123||-0.008005|40|20||0.0095|0.01||Z|09|HGZ09|0.0318643218473|0
2009-11-19 18:30|3.097|3.107||-0.003219|16|1||0.009|0||Z|09|HGZ09|0.031854036398|0
2009-11-19 19:00|3.1|3.12|3.1315|-0.00641|174|30|41|0.0135|0.0015|0.0105|Z|09|HGZ09|0.0318848927458|0
2009-11-19 19:30|3.0985|3.107|3.12|-0.002736|64|15|4|0.0075|0.0025|0.006|Z|09|HGZ09|0.0318694645719|0
2009-11-19 20:00|3.0975|3.108|3.122|-0.003378|56|15|38|0.0045|0|0.0045|Z|09|HGZ09|0.0318591791226|0
2009-11-19 20:30|3.0975|3.1225||-0.008006|28|7||0.0045|0.0035||Z|09|HGZ09|0.0318591791226|0
2009-11-19 21:00|3.103|3.129||-0.008309|40|7||0.006|0.0035||Z|09|HGZ09|0.0319157490936|0
2009-11-19 21:30|3.106|3.131||-0.007985|37|6||0.004|0.002||Z|09|HGZ09|0.0319466054414|0
2009-11-19 22:00|3.105|3.13||-0.007987|38|2||0.001|0.0005||Z|09|HGZ09|0.0319363199922|0
2009-11-19 22:30|3.1075|3.132|3.141|-0.007822|117|46|1|0.004|0.003|0|Z|09|HGZ09|0.0319620336154|0
2009-11-19 23:00|3.105|3.131||-0.008304|46|8||0.0065|0.0045||Z|09|HGZ09|0.0319363199922|0
2009-11-19 23:30|3.114|3.126|3.14|-0.003839|105|12|36|0.01|0.001|0.0055|Z|09|HGZ09|0.0320288890356|0
2009-11-20 00:00|3.11|3.1225|3.1365|-0.004003|86|1|42|0.0045|0|0.0045|Z|09|HGZ09|0.0319877472385|0
2009-11-20 00:30|3.1075|3.125|3.1325|-0.0056|117|15|26|0.009|0.0005|0.0075|Z|09|HGZ09|0.0319620336154|0
2009-11-20 01:00|3.1055|3.132||-0.008461|69|3||0.0065|0.003||Z|09|HGZ09|0.0319414627168|0
2009-11-20 01:30|3.105|3.113|3.129|-0.00257|175|2|45|0.0065|0.001|0.004|Z|09|HGZ09|0.0319363199922|0
2009-11-20 02:00|3.105|3.1305||-0.008146|122|48||0.008|0.008||Z|09|HGZ09|0.0319363199922|0
2009-11-20 02:30|3.099|3.1115|3.1235|-0.004017|193|7|60|0.0085|0.0035|0.008|Z|09|HGZ09|0.0318746072965|0
2009-11-20 03:00|3.098|3.111|3.1235|-0.004179|270|1|31|0.01|0|0.005|Z|09|HGZ09|0.0318643218473|0
2009-11-20 03:30|3.0885|3.113||-0.00787|271|120||0.0115|0.0085||Z|09|HGZ09|0.0317666100792|0
2009-11-20 04:00|3.0885|3.102|3.113|-0.004352|262|15|112|0.0095|0|0.0085|Z|09|HGZ09|0.0317666100792|0
2009-11-20 04:30|3.086|3.111||-0.008036|131|51||0.006|0.005||Z|09|HGZ09|0.031740896456|0
2009-11-20 05:00|3.0825|3.087|3.1065|-0.001458|437|15|119|0.0135|0.012|0.0125|Z|09|HGZ09|0.0317048973835|0
2009-11-20 05:30|3.069|3.086|3.0905|-0.005509|425|1|119|0.0175|0|0.016|Z|09|HGZ09|0.0315660438184|0
2009-11-20 06:00|3.064|3.071|3.089|-0.002279|777|27|133|0.017|0.006|0.0125|Z|09|HGZ09|0.031514616572|0
2009-11-20 06:30|3.073|3.072|3.0985|0.000326|570|7|50|0.0215|0.0065|0.0165|Z|09|HGZ09|0.0316071856154|0
2009-11-20 07:00|3.0785|3.101||-0.007256|862|173||0.0165|0.014||Z|09|HGZ09|0.0316637555864|0
2009-11-20 07:30|3.085|3.087|3.11|-0.000648|978|2|187|0.0165|0.0015|0.016|Z|09|HGZ09|0.0317306110067|0
2009-11-20 08:00|3.082|3.0845|3.091|-0.000811|1|1316|3|0|0.0145|0.004|X|09|HGX09|0.0316792170789|1
2009-11-20 08:30|3.0835|3.0825|3.094|0.000324|4|1593|9|0.007|0.0125|0.0115|X|09|HGX09|0.0316946352573|0
2009-11-20 09:00|3.076|3.09|3.0865|-0.004531|2|1075|1|0|0.017|0|X|09|HGX09|0.0316175443656|0
2009-11-20 09:30|3.0865|3.094|3.1135|-0.002424|629|2|151|0.01|0.001|0.009|Z|09|HGZ09|0.0315817316131|1
2009-11-20 10:00|3.1|3.098|3.1085|0.000646|1|1842|30|0|0.02|0.0035|X|09|HGX09|0.0316429760829|1
2009-11-20 10:30|3.1065|3.114|3.132|-0.002408|796|7|255|0.0145|0.008|0.012|Z|09|HGZ09|0.0317297950941|1
2009-11-20 11:00|3.1035|3.113|3.1235|-0.003052|409|10|2|0.0065|0.002|0|Z|09|HGZ09|0.0316991530902|0
2009-11-20 11:30|3.108|3.1195|3.127|-0.003686|882|23|1|0.0095|0.0025|0|Z|09|HGZ09|0.0317451160961|0
2009-11-20 12:00|3.1075|3.1175|3.1315|-0.003208|401|6|115|0.006|0.004|0.006|Z|09|HGZ09|0.0317400090955|0
2009-11-20 12:30|3.11|3.1195|3.1345|-0.003045|105|3|26|0.0085|0|0.007|Z|09|HGZ09|0.0317655440988|0
2009-11-20 13:00|3.1095|3.1145|3.14|-0.001605|2|296|128|0.0005|0.009|0.0075|X|09|HGX09|0.0316637151387|1
2009-11-20 13:30|3.115|3.1295|3.133|-0.004633|57|8|3|0.007|0.0035|0.0055|Z|09|HGZ09|0.0316687984129|1
2009-11-20 14:00|3.118|3.144||-0.00827|45|20||0.0045|0.004||Z|09|HGZ09|0.0316992980582|0
2009-11-20 14:30|3.1235|3.137|3.1495|-0.004303|103|1|94|0.009|0|0.008|Z|09|HGZ09|0.0317552140747|0
2009-11-20 15:00|3.125|3.149||-0.007621|68|67||0.004|0.004||Z|09|HGZ09|0.0317704638974|0
2009-11-20 15:30|3.125|3.15||-0.007937|34|23||0.008|0.006||Z|09|HGZ09|0.0317704638974|0
2009-11-20 16:00|3.1235|3.1495||-0.008255|3|4||0.001|0||Z|09|HGZ09|0.0317552140747|0
2009-11-22 17:00|3.1375|3.1615|3.1725|-0.007591|138|62|1|0.009|0.0075|0|Z|09|HGZ09|0.031897545753|0
2009-11-22 17:30|3.1295|3.156||-0.008397|40|13||0.006|0.004||Z|09|HGZ09|0.0318162133654|0
2009-11-22 18:00|3.1335|3.1445|3.1605|-0.003498|40|1|9|0.008|0|0.0045|Z|09|HGZ09|0.0318568795592|0
2009-11-22 18:30|3.14|3.163||-0.007272|84|11||0.014|0.0085||Z|09|HGZ09|0.0319229621241|0
2009-11-22 19:00|3.15|3.165|3.1755|-0.004739|220|8|70|0.024|0.01|0.0195|Z|09|HGZ09|0.0320246276085|0
2009-11-22 19:30|3.1525|3.1685|3.181|-0.00505|140|13|55|0.01|0.0035|0.0075|Z|09|HGZ09|0.0320500439797|0
2009-11-22 20:00|3.1565|3.1655|3.182|-0.002843|88|3|50|0.0065|0.005|0.006|Z|09|HGZ09|0.0320907101734|0
2009-11-22 20:30|3.156|3.1745|3.1825|-0.005828|33|1|18|0.0035|0|0.004|Z|09|HGZ09|0.0320856268992|0
2009-11-22 21:00|3.153|3.18||-0.008491|56|17||0.0045|0.0035||Z|09|HGZ09|0.0320551272539|0
2009-11-22 21:30|3.155|3.168|3.18|-0.004104|51|1|34|0.009|0|0.008|Z|09|HGZ09|0.0320754603508|0
2009-11-22 22:00|3.15|3.1755||-0.00803|28|3||0.0065|0.0005||Z|09|HGZ09|0.0320246276085|0
2009-11-22 22:30|3.163|3.1715|3.1735|-0.00268|325|8|1|0.0135|0.002|0|Z|09|HGZ09|0.0321567927384|0
2009-11-22 23:00|3.1595|3.1715|3.1875|-0.003784|91|1|16|0.007|0|0.0035|Z|09|HGZ09|0.0321212098188|0
2009-11-22 23:30|3.1635|3.1885||-0.007841|81|24||0.0065|0.0055||Z|09|HGZ09|0.0321618760126|0
2009-11-23 00:00|3.1645|3.1915||-0.00846|86|18||0.0035|0.0025||Z|09|HGZ09|0.032172042561|0
2009-11-23 00:30|3.1655|3.1905||-0.007836|126|20||0.004|0.0035||Z|09|HGZ09|0.0321822091095|0
2009-11-23 01:00|3.1715|3.1825|3.1965|-0.003456|275|26|63|0.009|0.0045|0.008|Z|09|HGZ09|0.0322432084002|0
2009-11-23 01:30|3.1715|3.197|3.2095|-0.007976|155|65|11|0.0075|0.007|0|Z|09|HGZ09|0.0322432084002|0
2009-11-23 02:00|3.1695|3.195||-0.007981|263|85||0.0105|0.009||Z|09|HGZ09|0.0322228753033|0
2009-11-23 02:30|3.161|3.1865||-0.008003|184|59||0.0115|0.0115||Z|09|HGZ09|0.0321364596415|0
2009-11-23 03:00|3.16|3.185|3.196|-0.007849|281|143|6|0.0115|0.0095|0.002|Z|09|HGZ09|0.032126293093|0
2009-11-23 03:30|3.162|3.1725|3.186|-0.00331|103|2|50|0.0055|0|0.005|Z|09|HGZ09|0.0321466261899|0
2009-11-23 04:00|3.158|3.1835||-0.00801|104|43||0.008|0.007||Z|09|HGZ09|0.0321059599961|0
2009-11-23 04:30|3.1585|3.17|3.1815|-0.003628|89|2|22|0.0055|0.0015|0.004|Z|09|HGZ09|0.0321110432703|0
2009-11-23 05:00|3.1545|3.163|3.1765|-0.002687|124|2|21|0.0085|0|0.0075|Z|09|HGZ09|0.0320703770766|0
2009-11-23 05:30|3.152|3.1685|3.1765|-0.005208|78|1|19|0.007|0|0.0065|Z|09|HGZ09|0.0320449607054|0
2009-11-23 06:00|3.155|3.1625|3.18|-0.002372|162|7|39|0.0055|0.001|0.0045|Z|09|HGZ09|0.0320754603508|0
2009-11-23 06:30|3.1655|3.191||-0.007991|274|195||0.012|0.012||Z|09|HGZ09|0.0321822091095|0
2009-11-23 07:00|3.155|3.1805||-0.008018|1144|580||0.0135|0.0115||Z|09|HGZ09|0.0320754603508|0
2009-11-23 07:30|3.1555|3.157|3.167|-0.000475|4|525|1|0|0.0065|0|X|09|HGX09|0.0318233344244|1
2009-11-23 08:00|3.157|3.159|3.1675|-0.000633|1|798|1|0|0.007|0|X|09|HGX09|0.03183846198|0
2009-11-23 08:30|3.17|3.177|3.1945|-0.002203|1479|2|253|0.012|0.0005|0.012|Z|09|HGZ09|0.0319493271531|1
2009-11-23 09:00|3.171|3.1815|3.1835|-0.0033|1440|29|5|0.013|0.01|0.007|Z|09|HGZ09|0.0319594058052|0
2009-11-23 09:30|3.171|3.1675|3.174|0.001105|2|838|5|0|0.0145|0.01|X|09|HGX09|0.0318539292184|1
2009-11-23 10:00|3.1645|3.1915||-0.00846|1020|737||0.0065|0.0055||Z|09|HGZ09|0.0318237597511|1
2009-11-23 10:30|3.1535|3.1495|3.1595|0.00127|2|1408|24|0|0.0175|0.0105|X|09|HGX09|0.0314448461147|1
2009-11-23 11:00|3.1485|3.1585|3.175|-0.003166|439|22|125|0.007|0.0005|0.007|Z|09|HGZ09|0.0314348620391|1
2009-11-23 11:30|3.133|3.1355|3.147|-0.000797|1|1027|10|0|0.019|0.001|X|09|HGX09|0.0311810741708|1
2009-11-23 12:00|3.1385|3.1465|3.166|-0.002543|464|1|136|0.011|0|0.011|Z|09|HGZ09|0.0312109077611|1
2009-11-23 12:30|3.134|3.1595||-0.008071|231|134||0.0155|0.015||Z|09|HGZ09|0.0311661573756|0
2009-11-23 13:00|3.1275|3.1325|3.142|-0.001596|2|101|10|0|0.009|0.001|X|09|HGX09|0.030850500773|1
2009-11-23 13:30|3.134|3.147|3.16|-0.004131|33|3|16|0.004|0.0015|0.0045|Z|09|HGZ09|0.0308652735587|1
2009-11-23 14:00|3.125|3.1425|3.1505|-0.005569|26|1|28|0.0085|0|0.009|Z|09|HGZ09|0.0307766368446|0
2009-11-23 14:30|3.12|3.1275|3.145|-0.002398|204|31|69|0.0065|0.0075|0.007|Z|09|HGZ09|0.0307273942256|0
2009-11-23 15:00|3.121|3.1475||-0.008419|72|109||0.004|0.005||Z|09|HGZ09|0.0307372427494|0
2009-11-23 15:30|3.121|3.146||-0.007947|4|9||0.0015|0.004||Z|09|HGZ09|0.0307372427494|0
2009-11-23 16:00|3.12|3.146||-0.008264|6|3||0.0035|0||Z|09|HGZ09|0.0307273942256|0
2009-11-23 17:00|3.132|3.158||-0.008233|22|11||0.006|0.007||Z|09|HGZ09|0.0308455765111|0
2009-11-23 17:30|3.1175|3.147||-0.009374|48|13||0.0145|0.0115||Z|09|HGZ09|0.0307027729161|0
2009-11-23 18:00|3.118|3.144||-0.00827|10|10||0.005|0.004||Z|09|HGZ09|0.030707697178|0
2009-11-23 18:30|3.1155|3.133|3.1425|-0.005586|95|1|68|0.008|0|0.0085|Z|09|HGZ09|0.0306830758686|0
2009-11-23 19:00|3.133|3.16||-0.008544|271|87||0.016|0.017||Z|09|HGZ09|0.0308554250349|0
2009-11-23 19:30|3.135|3.15|3.162|-0.004762|70|1|28|0.0075|0|0.006|Z|09|HGZ09|0.0308751220825|0
2009-11-23 20:00|3.1405|3.166||-0.008054|55|38||0.007|0.007||Z|09|HGZ09|0.0309292889633|0
2009-11-23 20:30|3.14|3.15|3.167|-0.003175|116|2|82|0.006|0|0.007|Z|09|HGZ09|0.0309243647014|0
2009-11-23 21:00|3.13|3.156||-0.008238|36|17||0.0115|0.012||Z|09|HGZ09|0.0308258794635|0
2009-11-23 21:30|3.13|3.1405|3.1565|-0.003343|20|11|29|0.004|0.005|0.0045|Z|09|HGZ09|0.0308258794635|0
2009-11-23 22:00|3.131|3.1365|3.1575|-0.001754|58|1|26|0.0065|0|0.001|Z|09|HGZ09|0.0308357279873|0
2009-11-23 22:30|3.129|3.138|3.1555|-0.002868|47|1|24|0.0055|0|0.0055|Z|09|HGZ09|0.0308160309397|0
2009-11-23 23:00|3.1345|3.161||-0.008383|44|22||0.0075|0.0055||Z|09|HGZ09|0.0308701978206|0
2009-11-23 23:30|3.1185|3.1455||-0.008584|183|50||0.019|0.011||Z|09|HGZ09|0.0307126214399|0
2009-11-24 00:00|3.1085|3.1355||-0.008611|202|69||0.0135|0.013||Z|09|HGZ09|0.030614136202|0
2009-11-24 00:30|3.105|3.1315||-0.008462|219|67||0.0095|0.008||Z|09|HGZ09|0.0305796663688|0
2009-11-24 01:00|3.0995|3.1085|3.126|-0.002895|344|11|99|0.0125|0.0045|0.0115|Z|09|HGZ09|0.0305254994879|0
2009-11-24 01:30|3.105|3.1085|3.122|-0.001126|110|2|1|0.007|0.0005|0|Z|09|HGZ09|0.0305796663688|0
2009-11-24 02:00|3.1125|3.1185|3.14|-0.001924|232|20|41|0.012|0.0005|0.011|Z|09|HGZ09|0.0306535302972|0
2009-11-24 02:30|3.111|3.1185|3.1375|-0.002405|72|1|29|0.006|0|0.0045|Z|09|HGZ09|0.0306387575115|0
2009-11-24 03:00|3.1125|3.123|3.1325|-0.003362|188|38|1|0.007|0.0035|0|Z|09|HGZ09|0.0306535302972|0
2009-11-24 03:30|3.114|3.1275|3.1405|-0.004317|246|1|56|0.006|0|0.0065|Z|09|HGZ09|0.0306683030829|0
2009-11-24 04:00|3.119|3.13|3.1475|-0.003514|156|1|21|0.012|0|0.008|Z|09|HGZ09|0.0307175457018|0
2009-11-24 04:30|3.1175|3.1325|3.145|-0.004789|121|2|44|0.008|0|0.007|Z|09|HGZ09|0.0307027729161|0
2009-11-24 05:00|3.114|3.142||-0.008912|196|47||0.007|0.006||Z|09|HGZ09|0.0306683030829|0
2009-11-24 05:30|3.112|3.14||-0.008917|127|39||0.0035|0.003||Z|09|HGZ09|0.0306486060353|0
2009-11-24 06:00|3.1225|3.15||-0.00873|169|45||0.014|0.0145||Z|09|HGZ09|0.0307520155351|0
2009-11-24 06:30|3.124|3.1425|3.1505|-0.005887|147|1|34|0.0025|0|0.0025|Z|09|HGZ09|0.0307667883208|0
2009-11-24 07:00|3.124|3.151||-0.008569|985|407||0.0095|0.0095||Z|09|HGZ09|0.0307667883208|0
2009-11-24 07:30|3.122|3.15||-0.008889|1619|522||0.0215|0.02||Z|09|HGZ09|0.0307470912732|0
2009-11-24 08:00|3.1285|3.138|3.1515|-0.003027|1074|1|1|0.016|0|0|Z|09|HGZ09|0.0308111066778|0
2009-11-24 08:30|3.1165|3.1055|3.1195|0.003542|2|1628|10|0.0035|0.025|0.0175|X|09|HGX09|0.0306000044492|1
2009-11-24 09:00|3.1045|3.114|3.1275|-0.003051|1615|1|2|0.0185|0|0|Z|09|HGZ09|0.030590150962|1
2009-11-24 09:30|3.11|3.109|3.126|0.000322|5|815|6|0.001|0.017|0.005|X|09|HGX09|0.0305508572549|1
2009-11-24 10:00|3.097|3.119|3.1265|-0.007054|1001|10|326|0.0185|0|0.0195|Z|09|HGZ09|0.0304329382176|1
2009-11-24 10:30|3.111|3.1405|3.14|-0.009393|853|219|3|0.017|0.017|0.004|Z|09|HGZ09|0.0305705104278|0
2009-11-24 11:00|3.106|3.1365||-0.009724|486|189||0.009|0.0075||Z|09|HGZ09|0.0305213774956|0
2009-11-24 11:30|3.1135|3.127|3.137|-0.004317|722|1|0|0.0105|0.001|0|Z|09|HGZ09|0.0305950768939|0
2009-11-24 12:00|3.1215|3.1335|3.15|-0.00383|613|3|175|0.0105|0.001|0.0095|Z|09|HGZ09|0.0306736895854|0
2009-11-24 12:30|3.1225|3.1335|3.1525|-0.00351|100|2|111|0.004|0.002|0.004|Z|09|HGZ09|0.0306835161719|0
2009-11-24 13:00|3.1265|3.14|3.15|-0.004299|136|2|72|0.01|0|0.009|Z|09|HGZ09|0.0307228225177|0
2009-11-24 13:30|3.13|3.1605|3.17|-0.00965|74|62|8|0.0055|0.006|0.0015|Z|09|HGZ09|0.0307572155702|0
2009-11-24 14:00|3.129|3.1605||-0.009967|21|18||0.0045|0.0035||Z|09|HGZ09|0.0307473889838|0
2009-11-24 14:30|3.132|3.1625||-0.009644|39|32||0.005|0.0045||Z|09|HGZ09|0.0307768687431|0
2009-11-24 15:00|3.127|3.1415|3.1585|-0.004616|41|1|14|0.0055|0|0.005|Z|09|HGZ09|0.0307277358109|0
2009-11-24 15:30|3.13|3.161||-0.009807|29|12||0.004|0.0025||Z|09|HGZ09|0.0307572155702|0
2009-11-24 16:00|3.126|3.1485|3.157|-0.007146|2|1|5|0.002|0|0.003|Z|09|HGZ09|0.0307179092244|0
2009-11-24 17:00|3.1255|3.1585|3.1675|-0.010448|17|14|3|0.0025|0.002|0|Z|09|HGZ09|0.0307129959312|0
2009-11-24 17:30|3.133|3.1415|3.16|-0.002706|14|1|9|0.0065|0|0.005|Z|09|HGZ09|0.0307866953296|0
2009-11-24 18:00|3.1325|3.1445|3.1635|-0.003816|21|2|14|0.004|0|0.004|Z|09|HGZ09|0.0307817820363|0
2009-11-24 18:30|3.1315|3.162|3.18|-0.009646|33|36|5|0.008|0.0085|0|Z|09|HGZ09|0.0307719554499|0
2009-11-24 19:00|3.136|3.15|3.1665|-0.004444|64|1|58|0.014|0|0.0145|Z|09|HGZ09|0.0308161750889|0
2009-11-24 19:30|3.1275|3.16||-0.010285|29|26||0.0105|0.0095||Z|09|HGZ09|0.0307326491041|0
2009-11-24 20:00|3.1365|3.149|3.167|-0.00397|56|1|52|0.009|0|0.0095|Z|09|HGZ09|0.0308210883821|0
2009-11-24 20:30|3.1305|3.161||-0.009649|29|25||0.0075|0.008||Z|09|HGZ09|0.0307621288634|0
2009-11-24 21:00|3.136|3.167||-0.009788|43|42||0.013|0.0135||Z|09|HGZ09|0.0308161750889|0
2009-11-24 21:30|3.142|3.162|3.173|-0.006325|82|1|122|0.0085|0|0.0075|Z|09|HGZ09|0.0308751346076|0
2009-11-24 22:00|3.1385|3.1685||-0.009468|28|21||0.0055|0.0065||Z|09|HGZ09|0.030840741555|0
2009-11-24 22:30|3.1435|3.174||-0.009609|71|35||0.0085|0.005||Z|09|HGZ09|0.0308898744872|0
2009-11-24 23:00|3.144|3.175||-0.009764|76|74||0.0025|0.0015||Z|09|HGZ09|0.0308947877804|0
2009-11-24 23:30|3.1385|3.152|3.1695|-0.004283|76|2|29|0.007|0.007|0.0065|Z|09|HGZ09|0.030840741555|0
2009-11-25 00:00|3.144|3.1745||-0.009608|83|43||0.01|0.009||Z|09|HGZ09|0.0308947877804|0
2009-11-25 00:30|3.147|3.1775|3.19|-0.009599|121|50|5|0.007|0.0065|0|Z|09|HGZ09|0.0309242675398|0
2009-11-25 01:00|3.1405|3.1705||-0.009462|142|129||0.01|0.0105||Z|09|HGZ09|0.0308603947279|0
2009-11-25 01:30|3.148|3.177||-0.009128|126|80||0.0115|0.009||Z|09|HGZ09|0.0309340941262|0
2009-11-25 02:00|3.1485|3.182||-0.010528|172|69||0.0065|0.006||Z|09|HGZ09|0.0309390074194|0
2009-11-25 02:30|3.14|3.172||-0.010088|92|48||0.012|0.009||Z|09|HGZ09|0.0308554814347|0
2009-11-25 03:00|3.1425|3.176||-0.010548|137|35||0.0075|0.0055||Z|09|HGZ09|0.0308800479008|0
2009-11-25 03:30|3.146|3.159|3.1765|-0.004115|65|1|18|0.0085|0|0.0085|Z|09|HGZ09|0.0309144409533|0
2009-11-25 04:00|3.1405|3.157|3.1655|-0.005226|88|1|1|0.0085|0|0|Z|09|HGZ09|0.0308603947279|0
2009-11-25 04:30|3.1325|3.152|3.1615|-0.006187|129|1|52|0.011|0|0.011|Z|09|HGZ09|0.0307817820363|0
2009-11-25 05:00|3.141|3.1725||-0.009929|116|62||0.0135|0.013||Z|09|HGZ09|0.0308653080211|0
2009-11-25 05:30|3.145|3.17|3.177|-0.007886|221|1|96|0.0115|0|0.014|Z|09|HGZ09|0.0309046143669|0
2009-11-25 06:00|3.1445|3.175||-0.009606|140|96||0.0065|0.0055||Z|09|HGZ09|0.0308997010737|0
2009-11-25 06:30|3.1455|3.1775||-0.010071|108|153||0.0075|0.0085||Z|09|HGZ09|0.0309095276601|0
2009-11-25 07:00|3.1495|3.1825||-0.010369|773|748||0.0135|0.0145||Z|09|HGZ09|0.0309488340059|0
2009-11-25 07:30|3.148|3.16|3.1775|-0.003797|1141|1|696|0.0155|0|0.016|Z|09|HGZ09|0.0309340941262|0
2009-11-25 08:00|3.1415|3.1615|3.167|-0.006326|837|2|1|0.015|0.0015|0|Z|09|HGZ09|0.0308702213143|0
2009-11-25 08:30|3.136|3.1395|3.1475|-0.001115|1|820|3|0|0.032|0.001|X|09|HGX09|0.030621228544|1
2009-11-25 09:00|3.13|3.1315|3.148|-0.000479|1|1115|5|0|0.018|0.0125|X|09|HGX09|0.0305626420098|0
2009-11-25 09:30|3.13|3.146|3.153|-0.005086|928|5|7|0.015|0.0015|0.009|Z|09|HGZ09|0.030548002392|1
2009-11-25 10:00|3.1495|3.1625|3.18|-0.004111|649|5|507|0.0225|0.0175|0.0225|Z|09|HGZ09|0.0307383174229|0
2009-11-25 10:30|3.164|3.179|3.1815|-0.004718|1368|6|4|0.0225|0.011|0.0035|Z|09|HGZ09|0.0308798337279|0
2009-11-25 11:00|3.162|3.1725|3.184|-0.00331|413|1|1|0.0075|0|0|Z|09|HGZ09|0.0308603142375|0
2009-11-25 11:30|3.166|3.1805|3.185|-0.004559|621|1|0|0.008|0|0|Z|09|HGZ09|0.0308993532182|0
2009-11-25 12:00|3.1755|3.19|3.187|-0.004545|426|54|0|0.0185|0.01|0|Z|09|HGZ09|0.0309920707974|0
2009-11-25 12:30|3.1725|3.1875|3.2075|-0.004706|164|2|157|0.009|0.0045|0.009|Z|09|HGZ09|0.0309627915619|0
2009-11-25 13:00|3.1745|3.2065||-0.00998|85|55||0.0055|0.0055||Z|09|HGZ09|0.0309823110522|0
2009-11-25 13:30|3.1715|3.2035|3.224|-0.009989|82|61|2|0.0035|0.005|0.0005|Z|09|HGZ09|0.0309530318167|0
2009-11-25 14:00|3.171|3.202||-0.009681|29|34||0.003|0.0045||Z|09|HGZ09|0.0309481519441|0
2009-11-25 14:30|3.171|3.186|3.2045|-0.004708|42|2|25|0.0025|0.001|0.0025|Z|09|HGZ09|0.0309481519441|0
2009-11-25 15:00|3.1715|3.1865|3.203|-0.004707|26|1|18|0.003|0|0.0035|Z|09|HGZ09|0.0309530318167|0
2009-11-25 15:30|3.172|3.205||-0.010296|18|20||0.0015|0.0025||Z|09|HGZ09|0.0309579116893|0
2009-11-25 16:00|3.173|3.2055||-0.010139|1|10||0|0.0005||Z|09|HGZ09|0.0309676714344|0
2009-11-25 17:00|3.1765|3.1805|3.208|-0.001258|19|4|25|0.01|0.01|0.01|Z|09|HGZ09|0.0310018305426|0
2009-11-25 17:30|3.1665|3.1815|3.196|-0.004715|16|2|13|0.008|0|0.0105|Z|09|HGZ09|0.0309042330908|0
2009-11-25 18:00|3.1645|3.1775|3.196|-0.004091|3|10|12|0.0065|0.001|0.0065|Z|09|HGZ09|0.0308847136005|0
2009-11-25 18:30|3.1655|3.196||-0.009543|2|4||0.0015|0.008||Z|09|HGZ09|0.0308944733456|0
2009-11-25 19:00|3.1895|3.201|3.222|-0.003593|77|4|122|0.026|0.0045|0.0275|Z|09|HGZ09|0.0311287072298|0
2009-11-25 19:30|3.1895|3.206|3.22|-0.005147|68|12|87|0.006|0.004|0.01|Z|09|HGZ09|0.0311287072298|0
2009-11-25 20:00|3.185|3.215||-0.009331|11|26||0.004|0.0075||Z|09|HGZ09|0.0310847883765|0
2009-11-25 20:30|3.1735|3.1875|3.2055|-0.004392|5|1|34|0.0085|0|0.0115|Z|09|HGZ09|0.030972551307|0
2009-11-25 21:00|3.1785|3.212||-0.01043|3|13||0.001|0.006||Z|09|HGZ09|0.0310213500329|0
2009-11-25 21:30|3.1765|3.207||-0.00951|19|30||0.008|0.0085||Z|09|HGZ09|0.0310018305426|0
2009-11-25 22:00|3.172|3.201|3.22|-0.00906|9|15|5|0.005|0.008|0.0005|Z|09|HGZ09|0.0309579116893|0
2009-11-25 22:30|3.162|3.178|3.194|-0.005035|56|3|37|0.009|0|0.01|Z|09|HGZ09|0.0308603142375|0
2009-11-25 23:00|3.153|3.165|3.185|-0.003791|55|54|94|0.0105|0.011|0.0105|Z|09|HGZ09|0.030772476531|0
2009-11-25 23:30|3.155|3.186||-0.00973|46|107||0.012|0.014||Z|09|HGZ09|0.0307919960213|0
2009-11-26 00:00|3.1575|3.191||-0.010498|26|43||0.0025|0.0065||Z|09|HGZ09|0.0308163953843|0
2009-11-26 00:30|3.1525|3.1845||-0.010049|66|93||0.015|0.0145||Z|09|HGZ09|0.0307675966584|0
2009-11-26 01:00|3.1495|3.162|3.18|-0.003953|163|29|149|0.011|0.0045|0.0105|Z|09|HGZ09|0.0307383174229|0
2009-11-26 01:30|3.1545|3.1675|3.1865|-0.004104|70|8|126|0.0085|0.005|0.009|Z|09|HGZ09|0.0307871161487|0
2009-11-26 02:00|3.141|3.158|3.173|-0.005383|141|5|98|0.016|0.0115|0.0155|Z|09|HGZ09|0.0306553595889|0
2009-11-26 02:30|3.1385|3.152|3.17|-0.004283|215|7|181|0.023|0.02|0.016|Z|09|HGZ09|0.030630960226|0
2009-11-26 03:00|3.133|3.1435|3.164|-0.00334|200|3|139|0.009|0.0055|0.01|Z|09|HGZ09|0.0305772816275|0
2009-11-26 03:30|3.133|3.148|3.1665|-0.004765|84|1|60|0.006|0|0.0055|Z|09|HGZ09|0.0305772816275|0
2009-11-26 04:00|3.125|3.14|3.16|-0.004777|158|4|1|0.014|0|0|Z|09|HGZ09|0.0304992036661|0
2009-11-26 04:30|3.1355|3.146|3.168|-0.003338|109|27|91|0.0115|0.0085|0.012|Z|09|HGZ09|0.0306016809905|0
2009-11-26 05:00|3.14|3.1715||-0.009932|117|99||0.008|0.0075||Z|09|HGZ09|0.0306455998437|0
2009-11-26 05:30|3.1325|3.15|3.1655|-0.005556|32|1|39|0.006|0|0.006|Z|09|HGZ09|0.0305724017549|0
2009-11-26 06:00|3.134|3.1465|3.165|-0.003973|37|1|42|0.0025|0|0.003|Z|09|HGZ09|0.0305870413727|0
2009-11-26 06:30|3.136|3.1505|3.1675|-0.004602|45|6|60|0.0085|0.0045|0.007|Z|09|HGZ09|0.030606560863|0
2009-11-26 07:00|3.132|3.144|3.165|-0.003817|107|14|82|0.0095|0.002|0.0095|Z|09|HGZ09|0.0305675218823|0
2009-11-26 07:30|3.137|3.1485|3.169|-0.003653|196|1|74|0.005|0|0.0055|Z|09|HGZ09|0.0306163206082|0
2009-11-26 08:00|3.1365|3.15|3.1685|-0.004286|99|4|69|0.003|0|0.0025|Z|09|HGZ09|0.0306114407356|0
2009-11-26 08:30|3.122|3.134|3.1525|-0.003829|337|12|256|0.02|0.018|0.0215|Z|09|HGZ09|0.0304699244306|0
2009-11-26 09:00|3.117|3.131|3.1495|-0.004471|286|22|336|0.0135|0.005|0.0135|Z|09|HGZ09|0.0304211257047|0
2009-11-26 09:30|3.108|3.1295|3.148|-0.00687|266|1|3|0.018|0|0|Z|09|HGZ09|0.0303332879982|0
2009-11-26 10:00|3.106|3.112|3.138|-0.001928|460|4|378|0.0135|0.003|0.0135|Z|09|HGZ09|0.0303137685078|0
2009-11-26 10:30|3.09|3.1|3.11|-0.003226|290|7|6|0.02|0.0155|0.01|Z|09|HGZ09|0.0301576125851|0
2009-11-26 11:00|3.091|3.1045|3.1135|-0.004349|174|8|2|0.007|0.0015|0.0005|Z|09|HGZ09|0.0301673723302|0
2009-11-26 11:30|3.0865|3.1005|3.115|-0.004515|124|9|5|0.0085|0|0|Z|09|HGZ09|0.030123453477|0
2009-11-26 12:00|3.094|3.1|3.12|-0.001935|77|6|5|0.0145|0.0005|0|Z|09|HGZ09|0.0301966515658|0
2009-11-26 17:00|3.0945|3.121|3.125|-0.008491|39|1|65|0.016|0|0.0155|Z|09|HGZ09|0.0302015314384|0
2009-11-26 17:30|3.084|3.096|3.105|-0.003876|96|35|4|0.017|0.0015|0|Z|09|HGZ09|0.030099054114|0
2009-11-26 18:00|3.09|3.096|3.12|-0.001938|9|5|44|0.0065|0|0.0065|Z|09|HGZ09|0.0301576125851|0
2009-11-26 18:30|3.09|3.1025|3.1175|-0.004029|22|1|79|0.0035|0|0.005|Z|09|HGZ09|0.0301576125851|0
2009-11-26 19:00|3.0915|3.112|3.123|-0.006587|25|1|150|0.019|0|0.019|Z|09|HGZ09|0.0301722522028|0
2009-11-26 19:30|3.101|3.112|3.132|-0.003535|44|1|82|0.0085|0|0.009|Z|09|HGZ09|0.030264969782|0
2009-11-26 20:00|3.096|3.1115|3.1245|-0.004982|21|5|53|0.008|0.0035|0.0115|Z|09|HGZ09|0.0302161710561|0
2009-11-26 20:30|3.099|3.129||-0.009588|10|34||0.007|0.0065||Z|09|HGZ09|0.0302454502916|0
2009-11-26 21:00|3.098|3.1285||-0.009749|12|63||0.0105|0.011||Z|09|HGZ09|0.0302356905465|0
2009-11-26 21:30|3.094|3.1255||-0.010078|2|9||0.0025|0.0045||Z|09|HGZ09|0.0301966515658|0
2009-11-26 22:00|3.088|3.1205||-0.010415|45|127||0.008|0.01||Z|09|HGZ09|0.0301380930947|0
2009-11-26 22:30|3.085|3.099|3.117|-0.004518|135|3|172|0.004|0.0015|0.0035|Z|09|HGZ09|0.0301088138592|0
2009-11-26 23:00|3.078|3.0915|3.11|-0.004367|85|3|208|0.007|0.0015|0.007|Z|09|HGZ09|0.030040495643|0
2009-11-26 23:30|3.07|3.0835|3.101|-0.004378|112|8|252|0.0105|0.01|0.0105|Z|09|HGZ09|0.0299624176816|0
2009-11-27 00:00|3.0595|3.075|3.09|-0.005041|187|15|580|0.018|0.0065|0.0195|Z|09|HGZ09|0.0298599403573|0
2009-11-27 00:30|3.054|3.0655|3.08|-0.003751|115|10|5|0.0075|0|0|Z|09|HGZ09|0.0298062617588|0
2009-11-27 01:00|3.0355|3.049|3.066|-0.004428|317|11|1001|0.0195|0.0025|0.02|Z|09|HGZ09|0.0296257064731|0
2009-11-27 01:30|3.0035|3.0095|3.03|-0.001994|523|24|5|0.0435|0.041|0|Z|09|HGZ09|0.0293133946276|0
2009-11-27 02:00|3.015|3.029|3.0375|-0.004622|284|16|1|0.0235|0.017|0|Z|09|HGZ09|0.0294256316971|0
2009-11-27 02:30|3.0205|3.031|3.04|-0.003464|258|12|5|0.012|0.001|0|Z|09|HGZ09|0.0294793102955|0
2009-11-27 03:00|3.039|3.05|3.072|-0.003607|269|5|720|0.025|0|0.025|Z|09|HGZ09|0.0296598655812|0
2009-11-27 03:30|3.0405|3.0575|3.075|-0.00556|133|1|505|0.01|0|0.011|Z|09|HGZ09|0.029674505199|0
2009-11-27 04:00|3.043|3.0555|3.0735|-0.004091|72|15|285|0.0065|0.0025|0.006|Z|09|HGZ09|0.0296989045619|0
2009-11-27 04:30|3.046|3.0565|3.077|-0.003435|77|1|231|0.006|0|0.0065|Z|09|HGZ09|0.0297281837975|0
2009-11-27 05:00|3.038|3.07||-0.010423|63|300||0.0075|0.007||Z|09|HGZ09|0.0296501058361|0
2009-11-27 05:30|3.054|3.0665|3.086|-0.004076|156|3|357|0.0225|0.004|0.0235|Z|09|HGZ09|0.0298062617588|0
2009-11-27 06:00|3.0605|3.074|3.0825|-0.004392|215|5|2|0.0185|0.0075|0.001|Z|09|HGZ09|0.0298697001025|0
2009-11-27 06:30|3.076|3.09|3.095|-0.004531|112|6|3|0.017|0.0155|0.014|Z|09|HGZ09|0.0300209761526|0
2009-11-27 07:00|3.053|3.067|3.0765|-0.004565|673|49|19|0.0315|0.0315|0.0285|Z|09|HGZ09|0.0297965020137|0
2009-11-27 07:30|3.042|3.0555|3.0645|-0.004418|730|23|7|0.0485|0.0395|0.0385|Z|09|HGZ09|0.0296891448168|0
2009-11-27 08:00|3.0455|3.0535|3.077|-0.00262|546|15|2299|0.018|0.0085|0.0175|Z|09|HGZ09|0.0297233039249|0
2009-11-27 08:30|3.07|3.084|3.088|-0.00454|314|46|13|0.028|0.019|0.021|Z|09|HGZ09|0.0299624176816|0
2009-11-27 09:00|3.08|3.094|3.0975|-0.004525|257|26|4|0.016|0.0105|0.004|Z|09|HGZ09|0.0300600151333|0
2009-11-27 09:30|3.0875|3.1|3.109|-0.004032|310|3|4|0.017|0.0095|0.014|Z|09|HGZ09|0.0301332132221|0
2009-11-27 10:00|3.0865|3.097|3.109|-0.00339|249|6|5|0.02|0.0135|0.008|Z|09|HGZ09|0.030123453477|0
2009-11-27 10:30|3.093|3.108|3.1195|-0.004826|206|25|1|0.0125|0.006|0|Z|09|HGZ09|0.0301868918206|0
2009-11-27 11:00|3.092|3.1045|3.115|-0.004026|138|3|1|0.0095|0.0005|0|Z|09|HGZ09|0.0301771320754|0
2009-11-27 11:30|3.099|3.1145|3.131|-0.004977|104|79|360|0.01|0.007|0.011|Z|09|HGZ09|0.0302454502916|0
2009-11-27 12:00|3.095|3.105|3.129|-0.003221|58|4|177|0.0115|0.0045|0.0115|Z|09|HGZ09|0.0302064113109|0
2009-11-27 12:30|3.098|3.13||-0.010224|3|31||0.0045|0.0075||Z|09|HGZ09|0.0302356905465|0
2009-11-29 17:00|3.0865|3.099|3.117|-0.004034|35|70|155|0.0195|0.0185|0.025|Z|09|HGZ09|0.030123453477|0
2009-11-29 17:30|3.08|3.091|3.108|-0.003559|29|1|103|0.0175|0|0.0205|Z|09|HGZ09|0.0300600151333|0
2009-11-29 18:00|3.089|3.105|3.124|-0.005153|23|4|70|0.015|0.005|0.0155|Z|09|HGZ09|0.0301478528399|0
2009-11-29 18:30|3.097|3.1085|3.13|-0.0037|25|1|55|0.004|0|0.01|Z|09|HGZ09|0.0302259308013|0
2009-11-29 19:00|3.12|3.141|3.151|-0.006686|74|4|307|0.0255|0.0115|0.028|Z|09|HGZ09|0.0304504049403|0
2009-11-29 19:30|3.1205|3.151||-0.009679|7|141||0.002|0.004||Z|09|HGZ09|0.0304552848129|0
2009-11-29 20:00|3.12|3.133|3.15|-0.004149|13|1|86|0.001|0|0.0025|Z|09|HGZ09|0.0304504049403|0
2009-11-29 20:30|3.1195|3.135|3.1495|-0.004944|4|9|40|0.0005|0.002|0.0025|Z|09|HGZ09|0.0304455250677|0
2009-11-29 21:00|3.1205|3.15||-0.009365|8|17||0.002|0.002||Z|09|HGZ09|0.0304552848129|0
2009-11-29 21:30|3.125|3.133|3.1545|-0.002553|2|1|21|0.0005|0|0.0055|Z|09|HGZ09|0.0304992036661|0
2009-11-29 22:00|3.1275|3.139|3.1575|-0.003664|14|2|22|0.003|0.0005|0.003|Z|09|HGZ09|0.0305236030291|0
2009-11-29 22:30|3.1245|3.1525||-0.008882|14|23||0.0045|0.0055||Z|09|HGZ09|0.0304943237935|0
2009-11-29 23:00|3.1045|3.1155|3.125|-0.003531|52|4|3|0.0205|0.018|0|Z|09|HGZ09|0.0302991288901|0
2009-11-29 23:30|3.103|3.116|3.1255|-0.004172|26|1|10|0.006|0|0.0015|Z|09|HGZ09|0.0302844892723|0
2009-11-30 00:00|3.1045|3.1365||-0.010202|49|103||0.008|0.0085||Z|09|HGZ09|0.0302991288901|0
2009-11-30 00:30|3.112|3.135|3.1415|-0.007337|33|5|98|0.006|0|0.011|Z|09|HGZ09|0.0303723269789|0
2009-11-30 01:00|3.1255|3.156||-0.009664|62|208||0.016|0.016||Z|09|HGZ09|0.0305040835387|0
2009-11-30 01:30|3.1315|3.1455|3.1625|-0.004451|41|13|188|0.006|0.0055|0.0085|Z|09|HGZ09|0.0305626420098|0
2009-11-30 02:00|3.127|3.1535|3.1725|-0.008403|48|396|1|0.009|0.0115|0|Z|09|HGZ09|0.0305187231565|0
2009-11-30 02:30|3.12|3.1225|3.141|-0.000801|75|12|8|0.0105|0.007|0.0025|Z|09|HGZ09|0.0304504049403|0
2009-11-30 03:00|3.122|3.1325|3.153|-0.003352|62|27|357|0.0115|0.009|0.0125|Z|09|HGZ09|0.0304699244306|0
2009-11-30 03:30|3.1125|3.142||-0.009389|44|270||0.008|0.012||Z|09|HGZ09|0.0303772068515|0
2009-11-30 04:00|3.107|3.1185|3.13|-0.003688|81|2|5|0.0085|0.002|0|Z|09|HGZ09|0.030323528253|0
2009-11-30 04:30|3.1095|3.1195|3.1325|-0.003206|31|2|2|0.0075|0.002|0|Z|09|HGZ09|0.0303479276159|0
2009-11-30 05:00|3.0995|3.111|3.125|-0.003697|120|10|3|0.0135|0.0135|0|Z|09|HGZ09|0.0302503301642|0
2009-11-30 05:30|3.1025|3.117|3.13|-0.004652|43|2|179|0.006|0.0035|0.007|Z|09|HGZ09|0.0302796093997|0
2009-11-30 06:00|3.094|3.1055|3.1225|-0.003703|86|3|525|0.009|0.0065|0.01|Z|09|HGZ09|0.0301966515658|0
2009-11-30 06:30|3.1035|3.115|3.1345|-0.003692|55|10|449|0.013|0.011|0.0165|Z|09|HGZ09|0.0302893691449|0
2009-11-30 07:00|3.0995|3.111|3.129|-0.003697|113|5|929|0.008|0.0055|0.0085|Z|09|HGZ09|0.0302503301642|0
2009-11-30 07:30|3.0995|3.121|3.1285|-0.006889|82|4|864|0.011|0.0105|0.013|Z|09|HGZ09|0.0302503301642|0
2009-11-30 08:00|3.098|3.112|3.1275|-0.004499|48|6|919|0.0085|0.008|0.0105|Z|09|HGZ09|0.0302356905465|0
2009-11-30 08:30|3.1225|3.1255|3.14|-0.00096|154|14|7|0.0285|0.011|0.0085|Z|09|HGZ09|0.0304748043032|0
2009-11-30 09:00|3.1365|3.1495|3.157|-0.004128|241|30|2|0.0195|0.014|0.0095|Z|09|HGZ09|0.0306114407356|0
2009-11-30 09:30|3.133|3.142|3.15|-0.002864|79|17|2|0.011|0.007|0.008|Z|09|HGZ09|0.0305772816275|0
2009-11-30 10:00|3.135|3.146|3.1525|-0.003497|129|14|1|0.013|0.0085|0|Z|09|HGZ09|0.0305968011179|0
2009-11-30 10:30|3.139|3.1485|3.163|-0.003017|309|9|2|0.0175|0.014|0.004|Z|09|HGZ09|0.0306358400986|0
2009-11-30 11:00|3.149|3.159|3.168|-0.003166|51|17|3|0.0165|0.004|0.0035|Z|09|HGZ09|0.0307334375503|0
2009-11-30 11:30|3.15|3.1605|3.1735|-0.003322|136|10|1|0.01|0.003|0|Z|09|HGZ09|0.0307431972955|0
2009-11-30 12:00|3.147|3.162|3.17|-0.004744|67|1|2|0.007|0|0.001|Z|09|HGZ09|0.0307139180599|0
2009-11-30 12:30|3.1535|3.167|3.183|-0.004263|51|7|232|0.008|0.0075|0.008|Z|09|HGZ09|0.0307773564036|0
2009-11-30 13:00|3.144|3.167|3.1735|-0.007262|28|1|258|0.008|0|0.0085|Z|09|HGZ09|0.0306846388244|0
2009-11-30 13:30|3.153|3.165|3.1755|-0.003791|10|1|203|0.0065|0|0.0105|Z|09|HGZ09|0.030772476531|0
2009-11-30 14:00|3.145|3.157|3.1755|-0.003801|9|4|94|0.0015|0.0005|0.0045|Z|09|HGZ09|0.0306943985696|0
2009-11-30 14:30|3.1465|3.177||-0.0096|2|57||0|0.0065||Z|09|HGZ09|0.0307090381874|0
2009-11-30 15:00|3.145|3.159|3.1735|-0.004432|6|2|21|0.0025|0.0005|0.0035|Z|09|HGZ09|0.0306943985696|0
2009-11-30 15:30|3.145|3.159|3.176|-0.004432|2|2|14|0|0|0.0035|Z|09|HGZ09|0.0306943985696|0
2009-11-30 16:00|3.148|3.179||-0.009751|2|6||0|0.0025||Z|09|HGZ09|0.0307236778051|0
2009-11-30 17:00|3.155|3.1835||-0.008952|1|36||0|0.008||Z|09|HGZ09|0.0307919960213|0
2009-11-30 17:30|3.155|3.175|3.1835|-0.006299|1|1|8|0|0|0.008|Z|09|HGZ09|0.0307919960213|0
2009-11-30 18:00|3.165|3.1865||-0.006747|15|27||0.002|0.005||F|10|HGF10|0.0306950133567|1
2009-11-30 18:30|3.1675|3.18||-0.003931|16|25||0.001|0.0055||F|10|HGF10|0.0307192590229|0
2009-11-30 19:00|3.1325|3.146|3.1645|-0.004291|17|2|1|0.0155|0|0|Z|09|HGZ09|0.0302604021664|1
2009-11-30 19:30|3.1405|3.1495|3.164|-0.002858|1|1|54|0|0|0.009|F|10|HGF10|0.0302074993654|1
2009-11-30 20:00|3.131|3.162||-0.009804|1|40||0|0.007||Z|09|HGZ09|0.0300300620775|1
2009-11-30 20:30|3.1605||||48|||0.0045|||H|10|HGH10|0.0300158163175|1
2009-11-30 21:00|3.134|3.1615||-0.008698|1|20||0|0.004||Z|09|HGZ09|0.0300158163175|1
2009-11-30 21:30|3.162||||20|||0.0035|||H|10|HGH10|0.0300205634021|1
2009-11-30 22:00|3.162||||33|||0.0005|||H|10|HGH10|0.0300205634021|0
2009-11-30 22:30|3.134|3.165||-0.009795|1|152||0|0.003||Z|09|HGZ09|0.0300205634021|1
2009-11-30 23:00|3.166|3.1685||-0.000789|81|1||0.011|0||H|10|HGH10|0.0300300485723|1
2009-11-30 23:30|3.134|3.17||-0.011356|1|98||0|0.0115||Z|09|HGZ09|0.0297030684|1
2009-12-01 00:00|3.142|3.166||-0.007581|1|79||0|0.0075||Z|09|HGZ09|0.0297788898892|0
2009-12-01 00:30|3.155|3.166||-0.003474|1|105||0|0.0045||G|10|HGG10|0.0296754256477|1
2009-12-01 01:00|3.15|3.177|3.179|-0.008499|1|193|1|0|0.015|0|Z|09|HGZ09|0.0295254550822|1
2009-12-01 01:30|3.1545|3.1685|3.185|-0.004418|1|1|230|0|0|0.0125|Z|09|HGZ09|0.0295676343037|0
2009-12-01 02:00|3.169|3.1725|3.194|-0.001103|34|64|799|0.012|0.008|0.014|Z|09|HGZ09|0.0297035451287|0
2009-12-01 02:30|3.175|3.186|3.202|-0.003453|4|21|502|0.008|0.0055|0.0115|Z|09|HGZ09|0.0297597840908|0
2009-12-01 03:00|3.176|3.19|3.207|-0.004389|3|11|282|0.0015|0.0035|0.0085|Z|09|HGZ09|0.0297691572511|0
2009-12-01 03:30|3.1795|3.197|3.201|-0.005474|7|31|1|0.006|0.008|0|Z|09|HGZ09|0.0298019633123|0
2009-12-01 04:00|3.191|3.207||-0.004989|7|147||0.004|0.0075||F|10|HGF10|0.0297460321957|1
2009-12-01 04:30|3.191|3.2035||-0.003902|3|81||0|0.005||F|10|HGF10|0.0297460321957|0
2009-12-01 05:00|3.1835|3.193|3.202|-0.002975|1|1|112|0|0|0.0065|F|10|HGF10|0.0296761182999|0
2009-12-01 05:30|3.179|3.2045||-0.007958|9|102||0.004|0.0035||Z|09|HGZ09|0.02954600065|1
2009-12-01 06:00|3.173|3.1865|3.202|-0.004237|1|1|105|0|0|0.0065|Z|09|HGZ09|0.0294902359429|0
2009-12-01 06:30|3.172|3.18|3.1905|-0.002516|4|1|5|0|0|0.0005|Z|09|HGZ09|0.029480941825|0
2009-12-01 07:00|3.1675|3.1765|3.1945|-0.002833|43|2|1376|0.0055|0.003|0.01|Z|09|HGZ09|0.0294391182947|0
2009-12-01 07:30|3.1635|3.1755|3.19|-0.003779|6|6|2|0.0045|0.006|0|Z|09|HGZ09|0.0294019418233|0
2009-12-01 08:00|3.1745|3.185|3.205|-0.003297|46|7|1076|0.0105|0.0075|0.015|Z|09|HGZ09|0.0295041771196|0
2009-12-01 08:30|3.17|3.1825|3.2055|-0.003928|4|8|1212|0.009|0.006|0.013|Z|09|HGZ09|0.0294623535893|0
2009-12-01 09:00|3.1795|3.19|3.2065|-0.003292|7|28|1353|0.011|0.008|0.013|Z|09|HGZ09|0.0295506477089|0
2009-12-01 09:30|3.19|3.1975|3.2135|-0.002346|21|26|1295|0.004|0.006|0.0095|Z|09|HGZ09|0.0296482359463|0
2009-12-01 10:00|3.2005|3.215|3.2275|-0.00451|70|13|2531|0.023|0.0155|0.024|Z|09|HGZ09|0.0297458241838|0
2009-12-01 10:30|3.2|3.212|3.225|-0.003736|29|19|1376|0.012|0.014|0.0135|Z|09|HGZ09|0.0297411771248|0
2009-12-01 11:00|3.1965|3.208|3.223|-0.003585|138|11|702|0.009|0.005|0.011|Z|09|HGZ09|0.0297086477124|0
2009-12-01 11:30|3.2075|3.2075|3.226|0|36|5|1210|0.009|0|0.013|Z|09|HGZ09|0.0298108830087|0
2009-12-01 12:00|3.202|3.208|3.227|-0.00187|9|1|459|0.0045|0|0.0085|Z|09|HGZ09|0.0297597653606|0
2009-12-01 12:30|3.1955|3.223||-0.008532|5|140||0.007|0.008||Z|09|HGZ09|0.0296993535945|0
2009-12-01 13:00|3.196|3.2235|3.227|-0.008531|1|90|1|0|0.0025|0|Z|09|HGZ09|0.0297040006534|0
2009-12-01 13:30|3.191|3.2005|3.2175|-0.002968|2|4|86|0.0005|0.005|0.008|Z|09|HGZ09|0.0296575300642|0
2009-12-01 14:00|3.1865|3.197|3.214|-0.003284|9|1|81|0.005|0|0.006|Z|09|HGZ09|0.0296157065339|0
2009-12-01 14:30|3.183|3.1925|3.2045|-0.002976|6|3|6|0.0035|0.0045|0.0025|Z|09|HGZ09|0.0295831771214|0
2009-12-01 15:00|3.196|3.2|3.209|-0.00125|3|1|2|0.005|0|0.0005|Z|09|HGZ09|0.0297040006534|0
2009-12-01 15:30|3.219|3.225||-0.00186|30|1||0.002|0||H|10|HGH10|0.0298803681573|1
2009-12-01 16:00|3.217||||6|||0|||H|10|HGH10|0.0298618031569|0
2009-12-01 17:00|3.1875|3.2|3.2195|-0.003906|2|2|14|0.0005|0|0.0065|Z|09|HGZ09|0.0298618031569|1
2009-12-01 17:30|3.213||||9|||0.0035|||H|10|HGH10|0.0299831167322|1
2009-12-01 18:00|3.1885|3.2|3.2185|-0.003594|2|1|11|0.001|0|0.006|Z|09|HGZ09|0.0299831167322|1
2009-12-01 18:30|3.189|3.1995|3.2155|-0.003282|3|2|19|0.002|0|0.007|Z|09|HGZ09|0.0299878184912|0
2009-12-01 19:00|3.1815|3.192|3.213|-0.003289|1|9|154|0|0|0.0145|Z|09|HGZ09|0.0299172921071|0
2009-12-01 19:30|3.2135||||59|||0.0075|||H|10|HGH10|0.0301188026899|1
2009-12-01 20:00|3.22||||66|||0.0085|||H|10|HGH10|0.030179724494|0
2009-12-01 20:30|3.202|3.223||-0.006516|4|77||0|0.0065||F|10|HGF10|0.030179724494|1
2009-12-01 21:00|3.2075|3.2275||-0.006197|1|96||0|0.004||F|10|HGF10|0.0302315634961|0
2009-12-01 21:30|3.2005|3.2265||-0.008058|1|11||0|0.0035||Z|09|HGZ09|0.029978658085|1
2009-12-01 22:00|3.1995|3.226||-0.008215|7|30||0.0005|0.0015||Z|09|HGZ09|0.0299692912179|0
2009-12-01 22:30|3.216|3.2325||-0.005104|3|96||0.004|0.0065||F|10|HGF10|0.0298763919891|1
2009-12-01 23:00|3.2205|3.24|3.243|-0.006019|1|233|1|0|0.015|0|F|10|HGF10|0.0299181966421|0
2009-12-01 23:30|3.219|3.237|3.249|-0.005561|3|107|2|0.0015|0.006|0.0035|F|10|HGF10|0.0299042617578|0
2009-12-02 00:00|3.2|3.2135|3.2295|-0.004201|1|1|102|0|0|0.011|Z|09|HGZ09|0.0295624459762|1
2009-12-02 00:30|3.1955|3.2095|3.2255|-0.004362|3|5|104|0.0015|0.0045|0.007|Z|09|HGZ09|0.0295208737865|0
2009-12-02 01:00|3.1985|3.205|3.217|-0.002028|3|1|150|0.0005|0|0.012|Z|09|HGZ09|0.0295485885796|0
2009-12-02 01:30|3.1985|3.23|3.2315|-0.009752|20|196|11|0.002|0.0155|0.001|F|10|HGF10|0.0294886616449|1
2009-12-02 02:00|3.219|3.248|3.2555|-0.008929|3|485|1|0.0025|0.022|0|F|10|HGF10|0.0296776619775|0
2009-12-02 02:30|3.206|3.213|3.2505|-0.002179|8|14|2|0.0305|0.0315|0.0045|Z|09|HGZ09|0.0292938991071|1
2009-12-02 03:00|3.206|3.218|3.232|-0.003729|1|4|227|0|0.004|0.0135|Z|09|HGZ09|0.0292938991071|0
2009-12-02 03:30|3.211|3.22|3.2395|-0.002795|1|5|154|0|0|0.012|Z|09|HGZ09|0.0293395851631|0
2009-12-02 04:00|3.1975|3.207|3.2245|-0.002962|1|1|223|0|0|0.016|Z|09|HGZ09|0.0292162328119|0
2009-12-02 04:30|3.2065|3.228|3.232|-0.00666|1|232|1|0|0.011|0|F|10|HGF10|0.0292116777397|1
2009-12-02 05:00|3.1925|3.203|3.2195|-0.003278|3|4|259|0.0035|0.0095|0.0175|Z|09|HGZ09|0.0288904216803|1
2009-12-02 05:30|3.197|3.208|3.2245|-0.003429|5|3|200|0.0005|0.0055|0.0105|Z|09|HGZ09|0.0289311442794|0
2009-12-02 06:00|3.2|3.219|3.2315|-0.005902|10|8|230|0.003|0.0105|0.014|Z|09|HGZ09|0.0289582926788|0
2009-12-02 06:30|3.2045|3.2185|3.236|-0.00435|11|6|317|0.0005|0|0.0105|Z|09|HGZ09|0.0289990152779|0
2009-12-02 07:00|3.2085|3.23|3.239|-0.006656|28|4|958|0.009|0.0115|0.0145|Z|09|HGZ09|0.0290352131437|0
2009-12-02 07:30|3.201|3.211|3.2305|-0.003114|10|2|582|0.011|0.004|0.014|Z|09|HGZ09|0.0289673421452|0
2009-12-02 08:00|3.2055|3.215|3.2455|-0.002955|32|4|711|0.0075|0|0.021|Z|09|HGZ09|0.0290080647443|0
2009-12-02 08:30|3.23|3.2415|3.258|-0.003548|95|82|2497|0.0165|0.0145|0.0265|Z|09|HGZ09|0.0292297766726|0
2009-12-02 09:00|3.2395|3.25|3.26|-0.003231|36|14|5|0.013|0.0105|0|Z|09|HGZ09|0.029315746604|0
2009-12-02 09:30|3.232|3.2435|3.261|-0.003546|15|41|939|0.0055|0.006|0.0095|Z|09|HGZ09|0.0292478756056|0
2009-12-02 10:00|3.2285|3.237|3.2375|-0.002626|51|16|1|0.0095|0.01|0|Z|09|HGZ09|0.0292162024729|0
2009-12-02 10:30|3.2245|3.234|3.2525|-0.002938|5|3|825|0.0115|0.0095|0.015|Z|09|HGZ09|0.0291800046071|0
2009-12-02 11:00|3.221|3.235|3.239|-0.004328|19|4|6|0.009|0.0045|0.006|Z|09|HGZ09|0.0291483314745|0
2009-12-02 11:30|3.232|3.2395|3.251|-0.002315|23|5|0|0.01|0.007|0|Z|09|HGZ09|0.0292478756056|0
2009-12-02 12:00|3.23|3.256|3.266|-0.007985|11|384|0|0.001|0.0075|0|Z|09|HGZ09|0.0292297766726|0
2009-12-02 12:30|3.229|3.2345|3.251|-0.0017|5|1|201|0|0|0.007|Z|09|HGZ09|0.0292207272062|0
2009-12-02 13:00|3.232|3.24|3.256|-0.002469|43|1|194|0.009|0|0.0115|Z|09|HGZ09|0.0292478756056|0
2009-12-02 13:30|3.2315|3.245|3.2575|-0.00416|15|1|79|0.002|0|0.0075|Z|09|HGZ09|0.0292433508723|0
2009-12-02 14:00|3.2485|3.2605|3.264|-0.00368|4|68|4|0|0.008|0|G|10|HGG10|0.0292748922369|1
2009-12-02 14:30|3.2385|3.2475|3.2645|-0.002771|3|1|80|0|0|0.0055|Z|09|HGZ09|0.0290773619105|1
2009-12-02 15:00|3.23|3.2565||-0.008138|7|69||0.01|0.011||Z|09|HGZ09|0.0290010433753|0
2009-12-02 15:30|3.2275|3.233|3.244|-0.001701|3|6|5|0.0025|0.0055|0|Z|09|HGZ09|0.0289785967473|0
2009-12-02 16:00|3.2425|3.2565||-0.004299|1|14||0|0.0045||F|10|HGF10|0.0290637488256|1
2009-12-02 17:00|3.2335|3.2425|3.257|-0.002776|1|6|30|0|0|0.0105|Z|09|HGZ09|0.0288584774536|1
2009-12-02 17:30|3.2565|3.27||-0.004128|21|2||0.0035|0||H|10|HGH10|0.0289830784356|1
2009-12-02 18:00|3.2335|3.2475|3.265|-0.004311|2|3|12|0|0.0015|0.0065|Z|09|HGZ09|0.0286595670097|1
2009-12-02 18:30|3.2375|3.2475|3.264|-0.003079|10|7|80|0.0065|0.005|0.008|Z|09|HGZ09|0.0286950203166|0
2009-12-02 19:00|3.234|3.263||-0.008888|4|228||0.01|0.015||F|10|HGF10|0.028575733858|1
2009-12-02 19:30|3.2605|3.2665||-0.001837|21|5||0.0075|0||H|10|HGH10|0.0285538400993|1
2009-12-02 20:00|3.254||||33|||0.008|||H|10|HGH10|0.0284969163267|0
2009-12-02 20:30|3.259||||37|||0.004|||H|10|HGH10|0.0285407038441|0
2009-12-02 21:00|3.26||||21|||0.005|||H|10|HGH10|0.0285494613476|0
2009-12-02 21:30|3.2355|3.262||-0.008124|5|9||0|0.001||Z|09|HGZ09|0.0285494613476|1
2009-12-02 22:00|3.26||||15|||0.0015|||H|10|HGH10|0.0285319570795|1
2009-12-02 22:30|3.249|3.262||-0.003985|7|99||0.006|0.01||F|10|HGF10|0.0285319570795|1
2009-12-02 23:00|3.2595||||96|||0.0075|||H|10|HGH10|0.0285100901596|1
2009-12-02 23:30|3.2515||||69|||0.007|||H|10|HGH10|0.0284401160159|0
2009-12-03 00:00|3.217|3.22|3.246|-0.000932|7|3|344|0.008|0.002|0.013|Z|09|HGZ09|0.0284401160159|1
2009-12-03 00:30|3.225|3.24|3.2515|-0.00463|1|3|149|0|0|0.0085|Z|09|HGZ09|0.0285108405817|0
2009-12-03 01:00|3.242|3.27||-0.008563|2|171||0.0145|0.02||Z|09|HGZ09|0.028661130284|0
2009-12-03 01:30|3.2355|3.251|3.2605|-0.004768|34|6|156|0.012|0.003|0.014|Z|09|HGZ09|0.0286036665743|0
2009-12-03 02:00|3.232|3.237|3.2565|-0.001545|81|1|292|0.005|0|0.0105|Z|09|HGZ09|0.0285727245767|0
2009-12-03 02:30|3.244|3.26|3.268|-0.004908|2|119|1|0|0.0055|0|F|10|HGF10|0.0286345129833|1
2009-12-03 03:00|3.22|3.2255|3.24|-0.001705|2|7|2|0|0.014|0|Z|09|HGZ09|0.0282831692657|1
2009-12-03 03:30|3.253|3.2575||-0.001381|166|11||0.0095|0||H|10|HGH10|0.0285243061917|1
2009-12-03 04:00|3.2525||||53|||0.0045|||H|10|HGH10|0.028519921884|0
2009-12-03 04:30|3.235|3.2475|3.2625|-0.003849|2|131|5|0|0.0095|0.0005|F|10|HGF10|0.028519921884|1
2009-12-03 05:00|3.2205|3.2485||-0.008619|3|234||0|0.007||Z|09|HGZ09|0.0282828047505|1
2009-12-03 05:30|3.2385|3.2455||-0.002157|1|161||0|0.008||G|10|HGG10|0.0281957405524|1
2009-12-03 06:00|3.215|3.225|3.235|-0.003101|12|1|1|0.006|0|0|Z|09|HGZ09|0.0279307674861|1
2009-12-03 06:30|3.219|3.2285|3.248|-0.002943|4|15|386|0.0025|0.0015|0.0055|Z|09|HGZ09|0.0279655180522|0
2009-12-03 07:00|3.224|3.23|3.2525|-0.001858|4|30|427|0.0005|0.004|0.009|Z|09|HGZ09|0.0280089562598|0
2009-12-03 07:30|3.216|3.225|3.232|-0.002791|29|12|1|0.0085|0.01|0|Z|09|HGZ09|0.0279394551276|0
2009-12-03 08:00|3.218|3.2325|3.243|-0.004486|25|1|1371|0.0135|0|0.019|Z|09|HGZ09|0.0279568304106|0
2009-12-03 08:30|3.2175|3.2385|3.2475|-0.006484|7|3|1|0.0085|0.009|0|Z|09|HGZ09|0.0279524865899|0
2009-12-03 09:00|3.2245|3.2305|3.2385|-0.001857|9|49|3|0.0085|0.01|0|Z|09|HGZ09|0.0280133000805|0
2009-12-03 09:30|3.223|3.233|3.253|-0.003093|14|22|2359|0.0075|0.011|0.016|Z|09|HGZ09|0.0280002686182|0
2009-12-03 10:00|3.2405|3.258|3.2665|-0.005371|4|1047|1|0.003|0.007|0|F|10|HGF10|0.0280652243914|1
2009-12-03 10:30|3.216|3.239|3.253|-0.007101|51|1381|5|0.0155|0.023|0|Z|09|HGZ09|0.0277034259186|1
2009-12-03 11:00|3.214|3.222|3.2315|-0.002483|4|4|1|0|0.004|0|Z|09|HGZ09|0.0276861974199|0
2009-12-03 11:30|3.2175|3.2265|3.23|-0.002789|0|5|1|0|0.004|0|Z|09|HGZ09|0.0277163472926|0
2009-12-03 12:00|3.2265|3.233|3.253|-0.002011|3|1|635|0.0055|0|0.0115|Z|09|HGZ09|0.0277938755368|0
2009-12-03 12:30|3.2265|3.253||-0.008146|1|80||0|0.0045||Z|09|HGZ09|0.0277938755368|0
2009-12-03 13:00|3.225|3.239|3.2505|-0.004322|6|1|105|0.0025|0|0.008|Z|09|HGZ09|0.0277809541628|0
2009-12-03 13:30|3.2355|3.2515||-0.004921|2|111||0|0.0055||F|10|HGF10|0.0277509346075|1
2009-12-03 14:00|3.2265|3.239|3.253|-0.003859|1|24|91|0|0.008|0.008|Z|09|HGZ09|0.0275375643583|1
2009-12-03 14:30|3.2175|3.2265|3.2445|-0.002789|5|7|191|0.012|0.0105|0.0125|Z|09|HGZ09|0.0274607510686|0
2009-12-03 15:00|3.215|3.24||-0.007716|6|79||0.003|0.0055||Z|09|HGZ09|0.0274394140437|0
2009-12-03 15:30|3.21|3.2175|3.235|-0.002331|5|1|66|0|0|0.005|Z|09|HGZ09|0.0273967399938|0
2009-12-03 16:00|3.2365||||14|||0.001|||H|10|HGH10|0.0275585233846|1
2009-12-03 17:00|3.2125|3.217|3.2385|-0.001399|12|2|34|0.0025|0.001|0.0125|Z|09|HGZ09|0.0275585233846|1
2009-12-03 17:30|3.217|3.2355||-0.005718|1|40||0|0.006||F|10|HGF10|0.0275585233846|1
2009-12-03 18:00|3.217|3.2345||-0.00541|5|40||0.002|0.002||F|10|HGF10|0.0275585233846|0
2009-12-03 18:30|3.211|3.22|3.2275|-0.002795|4|10|104|0.0015|0|0.008|F|10|HGF10|0.0275071242114|0
2009-12-03 19:00|3.2175|3.2325||-0.00464|1|101||0|0.012||F|10|HGF10|0.0275628066491|0
2009-12-03 19:30|3.2345||||58|||0.004|||H|10|HGH10|0.0275798602031|1
2009-12-03 20:00|3.216|3.232|3.246|-0.00495|5|27|4|0|0.0035|0|F|10|HGF10|0.0275798602031|1
2009-12-03 20:30|3.214|3.235||-0.006491|8|30||0.002|0.005||F|10|HGF10|0.0275627085487|0
2009-12-03 21:00|3.2125|3.2275||-0.004648|4|56||0.001|0.01||F|10|HGF10|0.0275498448079|0
2009-12-03 21:30|3.2|3.209|3.222|-0.002805|1|2|56|0|0|0.0075|Z|09|HGZ09|0.027315105619|1
2009-12-03 22:00|3.204|3.2255||-0.006666|4|46||0|0.0055||F|10|HGF10|0.0272725454669|1
2009-12-03 22:30|3.198|3.204|3.222|-0.001873|1|1|99|0|0|0.004|Z|09|HGZ09|0.0270400249274|1
2009-12-03 23:00|3.1905|3.204|3.217|-0.004213|11|1|126|0.0075|0|0.009|Z|09|HGZ09|0.0269766102348|0
2009-12-03 23:30|3.2005|3.223||-0.006981|1|69||0|0.0065||F|10|HGF10|0.0269471414034|1
2009-12-04 00:00|3.1995|3.228||-0.008829|23|86||0.0005|0.006||Z|09|HGZ09|0.0267506605399|1
2009-12-04 00:30|3.235||||95|||0.0085|||H|10|HGH10|0.0268086700268|1
2009-12-04 01:00|3.21|3.241|3.25|-0.009565|11|160|1|0.0015|0.01|0|Z|09|HGZ09|0.0268086700268|1
2009-12-04 01:30|3.21|3.219|3.23|-0.002796|1|1|124|0|0|0.0115|Z|09|HGZ09|0.0268086700268|0
2009-12-04 02:00|3.196|3.2035|3.223|-0.002341|6|1|459|0.01|0|0.017|Z|09|HGZ09|0.0266917474784|0
2009-12-04 02:30|3.2015|3.2195||-0.005591|1|215||0|0.01||F|10|HGF10|0.0266750833626|1
2009-12-04 03:00|3.216||||130|||0.0085|||H|10|HGH10|0.0266460842038|1
2009-12-04 03:30|3.194|3.2185||-0.007612|1|299||0|0.0135||Z|09|HGZ09|0.0266460842038|1
2009-12-04 04:00|3.212||||105|||0.007|||H|10|HGH10|0.026592270456|1
2009-12-04 04:30|3.197|3.2185||-0.00668|12|98||0.002|0.008||F|10|HGF10|0.026592270456|1
2009-12-04 05:00|3.1925|3.201|3.218|-0.002655|2|7|98|0|0.001|0.0035|Z|09|HGZ09|0.0263774501882|1
2009-12-04 05:30|3.207|3.2245||-0.005427|4|122||0.0055|0.01||F|10|HGF10|0.0264268924566|1
2009-12-04 06:00|3.206|3.2275|3.24|-0.006662|2|283|3|0|0.0115|0.006|Z|09|HGZ09|0.0262752728224|1
2009-12-04 06:30|3.204|3.225|3.2315|-0.006512|28|3|301|0.001|0.0055|0.01|Z|09|HGZ09|0.0262588815106|0
2009-12-04 07:00|3.2045|3.2195|3.2285|-0.004659|3|4|695|0.0015|0.002|0.011|Z|09|HGZ09|0.0262629793386|0
2009-12-04 07:30|3.22|3.22|3.24|0|8|35|10|0.0165|0.017|0.004|Z|09|HGZ09|0.026390012005|0
2009-12-04 08:00|3.2385|3.2545|3.255|-0.004916|10|13|16|0.027|0.0305|0.0165|Z|09|HGZ09|0.0265416316392|0
2009-12-04 08:30|3.2315|3.2375|3.251|-0.001853|8|13|3|0.008|0.017|0.005|Z|09|HGZ09|0.0264842620479|0
2009-12-04 09:00|3.239|3.2345|3.246|0.001391|0|18|1|0.001|0.01|0|Z|09|HGZ09|0.0265457294672|0
2009-12-04 09:30|3.22|3.221|3.24|-0.00031|10|17|6|0.005|0.013|0.0025|Z|09|HGZ09|0.026390012005|0
2009-12-04 10:00|3.203|3.2235|3.2365|-0.00636|14|51|2009|0.008|0.0145|0.0195|Z|09|HGZ09|0.0262506858547|0
2009-12-04 10:30|3.1865|3.1915|3.215|-0.001567|7|35|1|0.0185|0.029|0|Z|09|HGZ09|0.0261154575323|0
2009-12-04 11:00|3.197|3.204|3.2225|-0.002185|17|6|829|0.008|0.0055|0.0135|Z|09|HGZ09|0.0262015119193|0
2009-12-04 11:30|3.2095|3.219|3.228|-0.002951|5|3|2|0.007|0.007|0.0095|Z|09|HGZ09|0.0263039576181|0
2009-12-04 12:00|3.215|3.2105|3.229|0.001402|5|7|1|0.003|0.0085|0|Z|09|HGZ09|0.0263490337255|0
2009-12-04 12:30|3.2095|3.2095|3.2175|0|1|5|388|0|0.0055|0.0215|Z|09|HGZ09|0.0263039576181|0
2009-12-04 13:00|3.169|3.18|3.196|-0.003459|8|36|1131|0.0225|0.02|0.0255|Z|09|HGZ09|0.025972033554|0
2009-12-04 13:30|3.169|3.1835|3.202|-0.004555|3|16|520|0|0.011|0.0175|Z|09|HGZ09|0.025972033554|0
2009-12-04 14:00|3.173|3.186|3.2|-0.00408|6|4|215|0.0035|0.006|0.01|Z|09|HGZ09|0.0260048161776|0
2009-12-04 14:30|3.168|3.1755|3.195|-0.002362|13|12|244|0.01|0.0075|0.011|Z|09|HGZ09|0.0259638378981|0
2009-12-04 15:00|3.176|3.186|3.2055|-0.003139|1|3|74|0|0.003|0.009|Z|09|HGZ09|0.0260294031454|0
2009-12-04 15:30|3.189|3.193|3.2115|-0.001253|2|11|34|0.001|0.0055|0.0105|Z|09|HGZ09|0.0261359466721|0
2009-12-04 16:00|3.206||||12|||0.0035|||H|10|HGH10|0.0262423567274|1
2009-12-06 17:00|3.213||||62|||0.009|||H|10|HGH10|0.0262996544495|0
2009-12-06 17:30|3.208|3.2205|3.226|-0.003881|10|94|2|0.0065|0.012|0.0105|G|10|HGG10|0.0262996544495|1
2009-12-06 18:00|3.206|3.221||-0.004657|147|1||0.0185|0||H|10|HGH10|0.0261812427155|1
2009-12-06 18:30|3.21||||104|||0.0095|||H|10|HGH10|0.0262139080214|0
2009-12-06 19:00|3.218||||186|||0.012|||H|10|HGH10|0.0262792386333|0
2009-12-06 19:30|3.198|3.213||-0.004669|1|182||0|0.005||F|10|HGF10|0.0262792386333|1
2009-12-06 20:00|3.2175||||31|||0.006|||H|10|HGH10|0.0263160442897|1
2009-12-06 20:30|3.197|3.223||-0.008067|20|117||0.0035|0.0075||Z|09|HGZ09|0.0263160442897|1
2009-12-06 21:00|3.198|3.211||-0.004049|4|55||0|0.012||F|10|HGF10|0.026111917356|1
2009-12-06 21:30|3.188|3.2045|3.215|-0.005149|3|2|21|0.002|0|0.0045|Z|09|HGZ09|0.0259248808879|1
2009-12-06 22:00|3.213||||14|||0.003|||H|10|HGH10|0.0259936471502|1
2009-12-06 22:30|3.189|3.203|3.211|-0.004371|1|2|79|0|0|0.0065|Z|09|HGZ09|0.0259936471502|1
2009-12-06 23:00|3.203|3.2115||-0.002647|1|18||0|0.0025||G|10|HGG10|0.0259936471502|1
2009-12-06 23:30|3.196|3.209||-0.004051|1|134||0|0.007||F|10|HGF10|0.0258681912788|1
2009-12-07 00:00|3.209||||80|||0.005|||H|10|HGH10|0.0258681912788|1
2009-12-07 00:30|3.215||||51|||0.008|||H|10|HGH10|0.0259165581058|0
2009-12-07 01:00|3.2075|3.22||-0.003882|119|8||0.0115|0.001||H|10|HGH10|0.0258560995721|0
2009-12-07 01:30|3.1845|3.185|3.2075|-0.000157|3|1|167|0.001|0|0.0075|Z|09|HGZ09|0.0255710400892|1
2009-12-07 02:00|3.16|3.165|3.182|-0.00158|2|8|1|0.01|0.0085|0|Z|09|HGZ09|0.0253743088968|0
2009-12-07 02:30|3.14|3.15|3.155|-0.003175|24|15|11|0.019|0.017|0.0145|Z|09|HGZ09|0.0252137120051|0
2009-12-07 03:00|3.1455|3.1565|3.1715|-0.003485|1|20|700|0|0.0015|0.0165|F|10|HGF10|0.0251776924165|1
2009-12-07 03:30|3.1785||||330|||0.009|||H|10|HGH10|0.0253531745116|1
2009-12-07 04:00|3.155|3.1635|3.183|-0.002687|2|1|143|0|0|0.01|Z|09|HGZ09|0.0253531745116|1
2009-12-07 04:30|3.1635|3.1775||-0.004406|6|232||0.002|0.0115||F|10|HGF10|0.0253531745116|1
2009-12-07 05:00|3.154|3.1615|3.168|-0.002372|1|2|5|0|0|0|Z|09|HGZ09|0.0251656687363|1
2009-12-07 05:30|3.1575|3.1655|3.171|-0.002527|13|4|5|0.0045|0.0035|0|Z|09|HGZ09|0.0251935951284|0
2009-12-07 06:00|3.1595|3.18||-0.006447|1|187||0|0.011||F|10|HGF10|0.0251458423023|1
2009-12-07 06:30|3.1565|3.1555|3.1725|0.000317|1|4|5|0|0|0|Z|09|HGZ09|0.0249600161092|1
2009-12-07 07:00|3.1575|3.165|3.1875|-0.00237|13|2|981|0.001|0|0.011|Z|09|HGZ09|0.0249679236068|0
2009-12-07 07:30|3.171|3.189||-0.005644|5|604||0.0005|0.009||F|10|HGF10|0.0250152561634|1
2009-12-07 08:00|3.1495|3.1585|3.1615|-0.002849|24|18|1|0.019|0.004|0|Z|09|HGZ09|0.0247054089955|1
2009-12-07 08:30|3.16|3.169|3.18|-0.00284|17|3|12|0.0145|0.007|0.006|Z|09|HGZ09|0.0247877734325|0
2009-12-07 09:00|3.162|3.1735|3.1925|-0.003624|11|7|930|0.0045|0.008|0.0135|Z|09|HGZ09|0.0248034618967|0
2009-12-07 09:30|3.165|3.1715|3.185|-0.00205|4|4|5|0.0025|0.002|0|Z|09|HGZ09|0.024826994593|0
2009-12-07 10:00|3.1545|3.16|3.1785|-0.001741|5|3|12|0.0065|0.0095|0.0015|Z|09|HGZ09|0.024744630156|0
2009-12-07 10:30|3.1605|3.183|3.193|-0.007069|12|3|651|0.0075|0|0.017|Z|09|HGZ09|0.0247916955486|0
2009-12-07 11:00|3.162|3.1715|3.1895|-0.002995|12|6|599|0.0055|0.004|0.0125|Z|09|HGZ09|0.0248034618967|0
2009-12-07 11:30|3.1845|3.191|3.198|-0.002037|8|3|4|0.001|0.002|0.0025|Z|09|HGZ09|0.024979957119|0
2009-12-07 12:00|3.19|3.196|3.1995|-0.001877|1|8|1|0|0.008|0|Z|09|HGZ09|0.0250231003955|0
2009-12-07 12:30|3.188|3.193|3.213|-0.001566|10|5|256|0.0035|0.0035|0.009|Z|09|HGZ09|0.0250074119313|0
2009-12-07 13:00|3.183|3.189|3.2035|-0.001881|23|10|164|0.004|0.0025|0.012|Z|09|HGZ09|0.0249681907708|0
2009-12-07 13:30|3.178|3.196||-0.005632|24|136||0.0035|0.0085||F|10|HGF10|0.0248820665631|1
2009-12-07 14:00|3.178|3.1975|3.2095|-0.006099|6|39|2|0.005|0.005|0.0005|F|10|HGF10|0.0248820665631|0
2009-12-07 14:30|3.177|3.1855|3.2005|-0.002668|5|6|41|0.002|0.0015|0.006|Z|09|HGZ09|0.024722541195|1
2009-12-07 15:00|3.1845|3.191|3.204|-0.002037|1|1|17|0|0|0.004|F|10|HGF10|0.024714780234|1
2009-12-07 15:30|3.2045||||10|||0.0045|||H|10|HGH10|0.0248193397868|1
2009-12-07 16:00|3.207||||3|||0.002|||H|10|HGH10|0.024838702667|0
2009-12-07 17:00|3.201||||27|||0.002|||H|10|HGH10|0.0247922317546|0
2009-12-07 17:30|3.2|3.214||-0.004356|18|3||0.007|0.0005||H|10|HGH10|0.0247844866025|0
2009-12-07 18:00|3.2025||||4|||0.0025|||H|10|HGH10|0.0248038494827|0
2009-12-07 18:30|3.215||||43|||0.012|||H|10|HGH10|0.0249006638835|0
2009-12-07 19:00|3.218||||126|||0.01|||H|10|HGH10|0.0249238993397|0
2009-12-07 19:30|3.215||||78|||0.005|||H|10|HGH10|0.0249006638835|0
2009-12-07 20:00|3.192|3.2085||-0.005143|2|45||0.0035|0.0055||F|10|HGF10|0.0249006638835|1
2009-12-07 20:30|3.21||||27|||0.004|||H|10|HGH10|0.0249123051476|1
2009-12-07 21:00|3.185|3.211||-0.008097|2|23||0|0.0065||Z|09|HGZ09|0.0249123051476|1
2009-12-07 21:30|3.2085||||22|||0.006|||H|10|HGH10|0.0248929090832|1
2009-12-07 22:30|3.185|3.1995|3.212|-0.004532|1|1|42|0|0|0.0055|Z|09|HGZ09|0.0248929090832|1
2009-12-07 23:00|3.216||||87|||0.009|||H|10|HGH10|0.0250212832041|1
2009-12-07 23:30|3.22||||80|||0.0135|||H|10|HGH10|0.0250524042031|0
2009-12-08 00:00|3.1995|3.214||-0.004512|4|66||0|0.01||F|10|HGF10|0.0250524042031|1
2009-12-08 00:30|3.2125||||28|||0.0055|||H|10|HGH10|0.0250407120418|1
2009-12-08 01:00|3.1875|3.215||-0.008554|7|138||0.003|0.0045||Z|09|HGZ09|0.0250407120418|1
2009-12-08 01:30|3.186|3.194|3.204|-0.002505|4|6|177|0.007|0.013|0.0165|Z|09|HGZ09|0.0250289281773|0
2009-12-08 02:00|3.2235||||296|||0.023|||H|10|HGH10|0.0252600970506|1
2009-12-08 02:30|3.209|3.213|3.226|-0.001245|2|2|363|0.0015|0.0005|0.0105|F|10|HGF10|0.0252600970506|1
2009-12-08 03:00|3.22|3.2295||-0.002942|5|327||0|0.01||G|10|HGG10|0.0253151299418|1
2009-12-08 03:30|3.212|3.22|3.23|-0.002484|1|7|5|0|0.007|0.0045|Z|09|HGZ09|0.0251779524301|1
2009-12-08 04:00|3.24|3.2545||-0.004455|340|3||0.0065|0||H|10|HGH10|0.0253343372278|1
2009-12-08 04:30|3.2365||||218|||0.0105|||H|10|HGH10|0.0253069698882|0
2009-12-08 05:00|3.215|3.228||-0.004027|1|242||0|0.0095||F|10|HGF10|0.0253069698882|1
2009-12-08 05:30|3.204|3.2115|3.2235|-0.002335|4|1|497|0.003|0|0.01|F|10|HGF10|0.025220383055|0
2009-12-08 06:00|3.197|3.2035|3.231|-0.002029|2|674|1|0.002|0.018|0|G|10|HGG10|0.0251065124169|1
2009-12-08 06:30|3.163|3.1665|3.1825|-0.001105|15|7|8|0.011|0.0135|0.0115|Z|09|HGZ09|0.0247891052832|1
2009-12-08 07:00|3.134|3.16|3.1615|-0.008228|24|2|34|0.027|0.004|0.0085|Z|09|HGZ09|0.024561826101|0
2009-12-08 07:30|3.145|3.145|3.1605|0|57|7|6|0.005|0.0035|0.0055|Z|09|HGZ09|0.0246480354459|0
2009-12-08 08:00|3.15|3.1555|3.1655|-0.001743|28|8|21|0.003|0.0095|0.004|Z|09|HGZ09|0.0246872215118|0
2009-12-08 08:30|3.139|3.142|3.153|-0.000955|3|12|1|0.001|0.014|0|Z|09|HGZ09|0.0246010121669|0
2009-12-08 09:00|3.139|3.1525|3.162|-0.004282|1|4|11|0|0.0015|0.004|Z|09|HGZ09|0.0246010121669|0
2009-12-08 09:30|3.1405|3.15|3.163|-0.003016|25|2|5|0.006|0.0095|0.0075|Z|09|HGZ09|0.0246127679866|0
2009-12-08 10:00|3.169|3.1795||-0.003302|2|908||0|0.017||G|10|HGG10|0.0247612259523|1
2009-12-08 10:30|3.16|3.165|3.18|-0.00158|3|13|1050|0|0.005|0.013|Z|09|HGZ09|0.0246093643684|1
2009-12-08 11:00|3.152|3.1535|3.174|-0.000476|3|17|432|0|0.0075|0.0105|Z|09|HGZ09|0.0245470621801|0
2009-12-08 11:30|3.14|3.1485|3.1625|-0.0027|25|1|1|0.0035|0|0|Z|09|HGZ09|0.0244536088977|0
2009-12-08 12:00|3.137|3.131|3.1535|0.001916|5|16|1|0.003|0.0075|0|Z|09|HGZ09|0.0244302455771|0
2009-12-08 12:30|3.12|3.129|3.139|-0.002876|5|7|1|0.012|0.001|0|Z|09|HGZ09|0.024297853427|0
2009-12-08 13:00|3.119|3.1355|3.139|-0.005262|2|4|2|0|0.008|0|Z|09|HGZ09|0.0242900656534|0
2009-12-08 13:30|3.1255|3.128|3.15|-0.000799|2|5|159|0.0015|0.0045|0.012|Z|09|HGZ09|0.0243406861814|0
2009-12-08 14:00|3.13|3.137|3.1545|-0.002231|1|1|76|0|0|0.0085|Z|09|HGZ09|0.0243757311623|0
2009-12-08 14:30|3.128|3.131|3.155|-0.000958|12|3|79|0.0015|0|0.0065|Z|09|HGZ09|0.0243601556153|0
2009-12-08 15:00|3.135|3.155||-0.006339|6|43||0.001|0.002||F|10|HGF10|0.0243912768617|1
2009-12-08 15:30|3.149|3.158|3.165|-0.00285|1|27|1|0|0.0045|0|G|10|HGG10|0.0243448909152|1
2009-12-08 16:00|3.1495|3.1565||-0.002218|3|10||0|0.0035||G|10|HGG10|0.0243487564107|0
2009-12-08 17:00|3.1275|3.156||-0.00903|2|21||0|0.0055||Z|09|HGZ09|0.0241250548628|1
2009-12-08 17:30|3.157||||21|||0.0045|||H|10|HGH10|0.02413269905|1
2009-12-08 18:00|3.16||||4|||0.003|||H|10|HGH10|0.0241556316117|0
2009-12-08 18:30|3.1575||||23|||0.0075|||H|10|HGH10|0.0241365211436|0
2009-12-08 19:00|3.16||||149|||0.01|||H|10|HGH10|0.0241556316117|0
2009-12-08 19:30|3.162||||55|||0.005|||H|10|HGH10|0.0241709199861|0
2009-12-08 20:00|3.162||||22|||0.0015|||H|10|HGH10|0.0241709199861|0
2009-12-08 20:30|3.1395|3.1655||-0.008214|2|101||0|0.0045||Z|09|HGZ09|0.0241709199861|1
2009-12-08 21:00|3.151|3.1655||-0.004581|2|33||0.003|0.005||F|10|HGF10|0.0240602018248|1
2009-12-08 21:30|3.1675||||78|||0.003|||H|10|HGH10|0.0240754033423|1
2009-12-08 22:00|3.166||||46|||0.0035|||H|10|HGH10|0.0240640022041|0
2009-12-08 22:30|3.1465|3.159||-0.003957|1|131||0|0.0085||F|10|HGF10|0.0240640022041|1
2009-12-08 23:00|3.153|3.162|3.177|-0.002846|1|59|9|0|0.0045|0.0005|G|10|HGG10|0.0240182965969|1
2009-12-08 23:30|3.1595||||69|||0.0055|||H|10|HGH10|0.0239993067988|1
2009-12-09 00:00|3.1295|3.15||-0.006508|4|109||0.012|0.0125||F|10|HGF10|0.0239993067988|1
2009-12-09 00:30|3.12|3.146||-0.008264|2|198||0|0.0095||Z|09|HGZ09|0.0237707419722|1
2009-12-09 01:00|3.1145|3.1205|3.141|-0.001923|23|2|268|0.0105|0.001|0.011|Z|09|HGZ09|0.0237288384206|0
2009-12-09 01:30|3.1205|3.136|3.151|-0.004943|1|180|2|0|0.013|0|F|10|HGF10|0.0237288384206|1
2009-12-09 02:00|3.11|3.137|3.163|-0.008607|5|4|359|0|0.0095|0.0285|Z|09|HGZ09|0.0235321069796|1
2009-12-09 02:30|3.162||||203|||0.013|||H|10|HGH10|0.0237196436945|1
2009-12-09 03:00|3.1385|3.157||-0.00586|5|266||0|0.015||F|10|HGF10|0.0237196436945|1
2009-12-09 03:30|3.149|3.1655|3.1815|-0.005212|10|240|1|0.0085|0.0135|0|F|10|HGF10|0.0237989988829|0
2009-12-09 04:00|3.155|3.162|3.1765|-0.002214|1|1|172|0|0|0.014|F|10|HGF10|0.0238443447048|0
2009-12-09 04:30|3.1845||||417|||0.0095|||H|10|HGH10|0.0240140150894|1
2009-12-09 05:00|3.1705||||201|||0.013|||H|10|HGH10|0.0239084424057|0
2009-12-09 05:30|3.173||||158|||0.007|||H|10|HGH10|0.0239272946706|0
2009-12-09 06:00|3.171|3.186|3.188|-0.004708|153|1|3|0.006|0|0.0045|H|10|HGH10|0.0239122128587|0
2009-12-09 06:30|3.1765||||356|||0.012|||H|10|HGH10|0.0239536878415|0
2009-12-09 07:00|3.168|3.1785|3.1885|-0.003303|3|1095|1|0.0105|0.013|0|F|10|HGF10|0.0239536878415|1
2009-12-09 07:30|3.1485|3.1615|3.17|-0.004112|1|7|5|0|0.0045|0.0085|Z|09|HGZ09|0.0237276030106|1
2009-12-09 08:00|3.1315|3.1405|3.145|-0.002866|15|2|2|0.0105|0.0045|0.008|Z|09|HGZ09|0.023599488273|0
2009-12-09 08:30|3.1275|3.143|3.163|-0.004932|7|22|1181|0.011|0.008|0.018|Z|09|HGZ09|0.0235693436289|0
2009-12-09 09:00|3.137|3.147|3.163|-0.003178|1|3|750|0|0.003|0.0145|Z|09|HGZ09|0.0236409371587|0
2009-12-09 09:30|3.16|3.1675|3.154|-0.002368|16|2|4|0.03|0.009|0|Z|09|HGZ09|0.0238142688624|0
2009-12-09 10:00|3.1595|3.166|3.1735|-0.002053|11|1|798|0.0045|0|0.013|F|10|HGF10|0.023754122327|1
2009-12-09 10:30|3.1415|3.153|3.166|-0.003647|22|4|1164|0.004|0.003|0.0145|Z|09|HGZ09|0.0235703017342|1
2009-12-09 11:00|3.1065|3.113|3.1255|-0.002088|77|13|12|0.0295|0.029|0.028|Z|09|HGZ09|0.0233077008872|0
2009-12-09 11:30|3.0965|3.099|3.118|-0.000807|86|7|13|0.0165|0.0135|0.0145|Z|09|HGZ09|0.0232326720738|0
2009-12-09 12:00|3.091|3.0965|3.1|-0.001776|15|5|2|0.014|0.0035|0|Z|09|HGZ09|0.0231914062264|0
2009-12-09 12:30|3.097|3.0975|3.1155|-0.000161|8|9|357|0.0045|0.0055|0.0095|Z|09|HGZ09|0.0232364235145|0
2009-12-09 13:00|3.102|3.115|3.1235|-0.004173|3|4|168|0.002|0|0.0085|F|10|HGF10|0.0232701810305|1
2009-12-09 13:30|3.1085|3.131|3.1465|-0.007186|7|133|2|0.0015|0.01|0|F|10|HGF10|0.0233189418869|0
2009-12-09 14:00|3.1305|3.14|3.1425|-0.003025|11|144|1|0.0025|0.0125|0|G|10|HGG10|0.0233152180061|1
2009-12-09 14:30|3.11|3.116|3.1255|-0.001926|1|1|1|0|0|0|Z|09|HGZ09|0.0230924611461|1
2009-12-09 15:00|3.109|3.1285||-0.006233|2|38||0|0.0055||Z|09|HGZ09|0.0230850359175|0
2009-12-09 15:30|3.123|3.129||-0.001918|4|19||0.003|0.0055||G|10|HGG10|0.0230444517086|1
2009-12-09 16:00|3.129||||2|||0.001|||H|10|HGH10|0.0230444517086|1
2009-12-09 17:00|3.113|3.13||-0.005431|3|45||0|0.0085||F|10|HGF10|0.0230444517086|1
2009-12-09 17:30|3.091|3.0985|3.114|-0.002421|2|6|1|0|0.002|0|Z|09|HGZ09|0.0227573163678|1
2009-12-09 18:00|3.1005|3.1035|3.1275|-0.000967|2|3|18|0.002|0|0.01|Z|09|HGZ09|0.0228272595918|0
2009-12-09 18:30|3.122|3.1315||-0.003034|1|21||0|0.0045||G|10|HGG10|0.0229633331547|1
2009-12-09 19:00|3.1185|3.13|3.14|-0.003674|5|2|165|0.0005|0|0.018|Z|09|HGZ09|0.0228680039735|1
2009-12-09 19:30|3.14||||35|||0.003|||H|10|HGH10|0.0229410646891|1
2009-12-09 20:00|3.1115|3.137||-0.008129|2|36||0|0.007||Z|09|HGZ09|0.0229410646891|1
2009-12-09 20:30|3.127||||92|||0.0105|||H|10|HGH10|0.0228679341035|1
2009-12-09 21:00|3.09|3.1115||-0.00691|1|260||0|0.016||Z|09|HGZ09|0.0228679341035|1
2009-12-09 21:30|3.096|3.108||-0.003861|2|96||0.0005|0.007||F|10|HGF10|0.0227540170286|1
2009-12-09 22:00|3.0855|3.1095|3.121|-0.007718|10|129|3|0.001|0.0045|0.0005|F|10|HGF10|0.0226768473972|0
2009-12-09 22:30|3.089|3.113||-0.00771|1|123||0|0.0055||F|10|HGF10|0.0227025706077|0
2009-12-09 23:00|3.0925|3.11||-0.005627|2|133||0.004|0.0095||F|10|HGF10|0.0227282938181|0
2009-12-09 23:30|3.08|3.0865|3.107|-0.002106|2|21|203|0|0.007|0.0095|Z|09|HGZ09|0.0225090498263|1
2009-12-10 00:00|3.0885|3.088|3.101|0.000162|20|1|1|0.001|0|0|Z|09|HGZ09|0.0225711689573|0
2009-12-10 00:30|3.0915|3.1215||-0.009611|1|69||0|0.014||Z|09|HGZ09|0.0225930933565|0
2009-12-10 01:00|3.124|3.138||-0.004461|105|1||0.008|0||H|10|HGH10|0.0226111880973|1
2009-12-10 01:30|3.1005|3.12|3.1355|-0.00625|2|92|6|0.002|0.007|0|F|10|HGF10|0.0223409779145|1
2009-12-10 02:00|3.104|3.1265|3.125|-0.007197|20|237|1|0.0085|0.012|0|F|10|HGF10|0.0223661975316|0
2009-12-10 02:30|3.111|3.125|3.13|-0.00448|3|10|257|0.0095|0.0025|0.0165|F|10|HGF10|0.0224166367657|0
2009-12-10 03:00|3.0995|3.1085|3.1175|-0.002895|8|3|408|0.0125|0.003|0.0205|F|10|HGF10|0.0223337723096|0
2009-12-10 03:30|3.0955|3.1005|3.117|-0.001613|4|1|137|0.0025|0|0.013|F|10|HGF10|0.0223049498901|0
2009-12-10 04:00|3.105|3.125||-0.0064|11|254||0|0.0195||Z|09|HGZ09|0.0223373228218|1
2009-12-10 04:30|3.1275||||128|||0.0075|||H|10|HGH10|0.02235519268|1
2009-12-10 05:00|3.128||||136|||0.0115|||H|10|HGH10|0.0223587666517|0
2009-12-10 05:30|3.118||||121|||0.0095|||H|10|HGH10|0.0222872872186|0
2009-12-10 06:00|3.0845|3.095|3.1|-0.003393|7|1|4|0.0115|0|0.01|Z|09|HGZ09|0.0222872872186|1
2009-12-10 06:30|3.0925|3.1085|3.1155|-0.005147|9|1|270|0.0005|0|0.0075|Z|09|HGZ09|0.0223450918216|0
2009-12-10 07:00|3.101|3.1135|3.135|-0.004015|9|643|1|0.0055|0.0115|0|F|10|HGF10|0.0222911789412|1
2009-12-10 07:30|3.097|3.12|3.1275|-0.007372|24|1713|5|0.0105|0.024|0.0005|Z|09|HGZ09|0.0221730467901|1
2009-12-10 08:00|3.1|3.124||-0.007682|7|656||0.005|0.0085||Z|09|HGZ09|0.022194525363|0
2009-12-10 08:30|3.1|3.1075|3.113|-0.002414|14|2|2|0.0085|0.0005|0.0035|Z|09|HGZ09|0.022194525363|0
2009-12-10 09:00|3.0895|3.1|3.1175|-0.003387|48|47|1422|0.0125|0.012|0.0165|Z|09|HGZ09|0.0221193503577|0
2009-12-10 09:30|3.095|3.1|3.1185|-0.001613|26|1|751|0.002|0|0.008|Z|09|HGZ09|0.0221587277414|0
2009-12-10 10:00|3.09|3.0935|3.1075|-0.001131|7|10|4|0.0075|0.013|0|Z|09|HGZ09|0.0221229301199|0
2009-12-10 10:30|3.07|3.08|3.09|-0.003247|115|9|6|0.018|0.0155|0.0025|Z|09|HGZ09|0.0219797396337|0
2009-12-10 11:00|3.06|3.069|3.076|-0.002933|120|13|6|0.0175|0.013|0.001|Z|09|HGZ09|0.0219081443906|0
2009-12-10 11:30|3.083|3.095|3.102|-0.003877|5|11|1503|0.009|0.001|0.0185|F|10|HGF10|0.0220080837915|1
2009-12-10 12:00|3.079|3.078|3.093|0.000325|3|3|2|0.0015|0.0025|0|Z|09|HGZ09|0.0218943101758|1
2009-12-10 12:30|3.0785|3.0945|3.107|-0.00517|2|2|192|0|0|0.008|Z|09|HGZ09|0.0218907547503|0
2009-12-10 13:00|3.1|3.118||-0.005773|2|187||0.001|0.014||F|10|HGF10|0.0219296622155|1
2009-12-10 13:30|3.0855|3.109|3.129|-0.007559|2|107|1|0|0.0125|0|Z|09|HGZ09|0.0217010817081|1
2009-12-10 14:00|3.0875|3.107|3.12|-0.006276|4|80|2|0.0045|0.0075|0|F|10|HGF10|0.0215510098983|1
2009-12-10 14:30|3.089|3.0875|3.1135|0.000486|1|2|56|0|0|0.0085|Z|09|HGZ09|0.0214261569282|1
2009-12-10 15:00|3.1005|3.1185||-0.005772|5|47||0.002|0.0095||F|10|HGF10|0.0215163723258|1
2009-12-10 15:30|3.117||||6|||0.0045|||H|10|HGH10|0.0215060229403|1
2009-12-10 16:00|3.1145||||3|||0.002|||H|10|HGH10|0.0214887739646|0
2009-12-10 17:00|3.118||||20|||0.0015|||H|10|HGH10|0.0215129225306|0
2009-12-10 17:30|3.096|3.1185||-0.007215|2|8||0.0035|0.004||Z|09|HGZ09|0.0215129225306|1
2009-12-10 18:00|3.1195||||21|||0.0025|||H|10|HGH10|0.0215198210147|1
2009-12-10 18:30|3.098|3.116||-0.005777|2|24||0|0.007||F|10|HGF10|0.0215198210147|1
2009-12-10 19:00|3.12||||151|||0.0145|||H|10|HGH10|0.0215474459454|1
2009-12-10 19:30|3.119||||35|||0.0025|||H|10|HGH10|0.0215405397127|0
2009-12-10 20:00|3.12||||51|||0.0025|||H|10|HGH10|0.0215474459454|0
2009-12-10 20:30|3.095|3.114||-0.006101|1|30||0|0.0085||Z|09|HGZ09|0.0215474459454|1
2009-12-10 21:00|3.0925|3.115||-0.007223|1|23||0|0.004||Z|09|HGZ09|0.0215300409002|0
2009-12-10 21:30|3.0965|3.098|3.117|-0.000484|13|1|31|0.001|0|0.003|Z|09|HGZ09|0.0215578889725|0
2009-12-10 22:00|3.097|3.1025|3.1235|-0.001773|5|5|57|0.0025|0.0035|0.005|Z|09|HGZ09|0.0215613699815|0
2009-12-10 22:30|3.11|3.129|3.143|-0.006072|5|155|1|0|0.01|0|F|10|HGF10|0.021613492552|1
2009-12-10 23:00|3.1075|3.1245||-0.005441|1|67||0|0.006||F|10|HGF10|0.0215961183619|0
2009-12-10 23:30|3.125||||72|||0.0065|||H|10|HGH10|0.0215995742937|1
2009-12-11 00:00|3.1255||||77|||0.004|||H|10|HGH10|0.0216030302256|0
2009-12-11 00:30|3.107|3.1255||-0.005919|9|63||0.002|0.0055||F|10|HGF10|0.0216030302256|1
2009-12-11 01:00|3.1135|3.129|3.134|-0.004954|5|147|1|0.0075|0.0075|0|F|10|HGF10|0.0216482248495|0
2009-12-11 01:30|3.131||||98|||0.0075|||H|10|HGH10|0.0216620620019|1
2009-12-11 02:00|3.137||||261|||0.009|||H|10|HGH10|0.0217035734589|0
2009-12-11 02:30|3.12|3.131|3.14|-0.003513|7|27|231|0.0005|0.002|0.006|F|10|HGF10|0.0217035734589|1
2009-12-11 03:00|3.12|3.1305|3.134|-0.003354|1|1|218|0|0|0.0085|F|10|HGF10|0.0217035734589|0
2009-12-11 03:30|3.1215|3.1445||-0.007314|1|260||0|0.014||Z|09|HGZ09|0.0216411769852|1
2009-12-11 04:00|3.122|3.142||-0.006365|16|97||0.0025|0.005||F|10|HGF10|0.0214863267762|1
2009-12-11 04:30|3.1185|3.1375||-0.006056|10|67||0.0025|0.008||F|10|HGF10|0.0214622389659|0
2009-12-11 05:00|3.1375||||155|||0.006|||H|10|HGH10|0.0214622389659|1
2009-12-11 05:30|3.121|3.1285|3.1375|-0.002397|1|1|119|0|0|0.005|F|10|HGF10|0.0214622389659|1
2009-12-11 06:00|3.148|3.154||-0.001902|181|3||0.012|0.0005||H|10|HGH10|0.0215960135095|1
2009-12-11 06:30|3.125|3.1455||-0.006517|2|281||0|0.0095||Z|09|HGZ09|0.0213974452179|1
2009-12-11 07:00|3.12|3.1285|3.143|-0.002717|10|3|910|0|0.0025|0.009|Z|09|HGZ09|0.0213632093056|0
2009-12-11 07:30|3.1115|3.1225|3.1305|-0.003523|1|6|4|0|0.004|0.0005|Z|09|HGZ09|0.0213050082546|0
2009-12-11 08:00|3.099|3.1075|3.1225|-0.002735|1|5|1|0|0.002|0|Z|09|HGZ09|0.0212194184737|0
2009-12-11 08:30|3.1025|3.1255|3.14|-0.007359|2|1859|4|0.008|0.0145|0|F|10|HGF10|0.0211852762075|1
2009-12-11 09:00|3.0925|3.1035|3.115|-0.003544|1|10|12|0|0.011|0.0065|Z|09|HGZ09|0.0209615954796|1
2009-12-11 09:30|3.094|3.12|3.1305|-0.008333|1|16|1381|0|0.013|0.019|Z|09|HGZ09|0.0209717627854|0
2009-12-11 10:00|3.092|3.103|3.1185|-0.003545|15|5|1150|0.008|0.0005|0.0205|Z|09|HGZ09|0.0209582063777|0
2009-12-11 10:30|3.0965|3.099|3.1085|-0.000807|9|1|3|0.0015|0|0|Z|09|HGZ09|0.0209887082951|0
2009-12-11 11:00|3.1035|3.1085|3.125|-0.001608|13|3|882|0.008|0.0015|0.0175|Z|09|HGZ09|0.0210361557222|0
2009-12-11 11:30|3.1015|3.116|3.125|-0.004653|4|3|4|0.002|0.0055|0.005|Z|09|HGZ09|0.0210225993145|0
2009-12-11 12:00|3.13|3.137|3.14|-0.002231|6|560|1|0.003|0.0095|0|G|10|HGG10|0.0211170525848|1
2009-12-11 12:30|3.128|3.1365||-0.00271|1|89||0|0.004||G|10|HGG10|0.0211035592605|0
2009-12-11 13:00|3.1165|3.131|3.14|-0.004631|2|1|70|0|0|0.005|Z|09|HGZ09|0.0209689916899|1
2009-12-11 13:30|3.11|3.1275|3.137|-0.005596|2|1|101|0|0|0.0095|Z|09|HGZ09|0.0209252572294|0
2009-12-11 14:00|3.115|3.12|3.141|-0.001603|2|1|30|0|0|0.004|Z|09|HGZ09|0.0209588991221|0
2009-12-11 14:30|3.1235|3.1415|3.157|-0.00573|1|76|2|0|0.008|0|F|10|HGF10|0.0209824107076|1
2009-12-11 15:00|3.14||||25|||0.006|||H|10|HGH10|0.020972392049|1
2009-12-11 15:30|3.12|3.1425||-0.00716|3|11||0.001|0.004||Z|09|HGZ09|0.020972392049|1
2009-12-11 16:00|3.14||||10|||0.001|||H|10|HGH10|0.0209557075685|1
2009-12-13 17:00|3.11|3.12|3.1355|-0.003205|1|1|64|0|0|0.0345|Z|09|HGZ09|0.0209557075685|1
2009-12-13 17:30|3.1385||||39|||0.005|||H|10|HGH10|0.0210799641678|1
2009-12-13 18:00|3.115|3.1385||-0.007488|3|33||0|0.0035||Z|09|HGZ09|0.0210799641678|1
2009-12-13 18:30|3.12|3.1205|3.138|-0.00016|7|1|16|0.0055|0|0.0075|Z|09|HGZ09|0.0211138003864|0
2009-12-13 19:00|3.1|3.1185|3.115|-0.005932|1|1|6|0|0|0.0215|Z|09|HGZ09|0.0209784555121|0
2009-12-13 19:30|3.1075|3.126|3.137|-0.005918|1|99|1|0|0.008|0|F|10|HGF10|0.0209044574327|1
2009-12-13 20:00|3.108|3.128||-0.006394|2|30||0|0.0045||F|10|HGF10|0.0209078209818|0
2009-12-13 20:30|3.1|3.1085|3.1235|-0.002734|1|1|74|0|0|0.011|Z|09|HGZ09|0.020720666574|1
2009-12-13 21:00|3.113|3.1215||-0.002723|1|16||0|0.0055||G|10|HGG10|0.0207506627135|1
2009-12-13 21:30|3.102|3.12||-0.005769|1|24||0|0.003||F|10|HGF10|0.0206210333933|1
2009-12-13 22:00|3.1015|3.1|3.1295|0.000484|1|1|58|0|0|0.0125|Z|09|HGZ09|0.0204987612402|1
2009-12-13 22:30|3.128|3.1345||-0.002074|1|81||0|0.01||G|10|HGG10|0.0206839113417|1
2009-12-13 23:00|3.137||||49|||0.003|||H|10|HGH10|0.02070040832|1
2009-12-13 23:30|3.13|3.148||-0.005718|1|132||0|0.01||G|10|HGG10|0.02070040832|1
2009-12-14 00:00|3.138|3.145|3.1565|-0.002226|1|5|304|0|0|0.0125|F|10|HGF10|0.0206346509873|1
2009-12-14 00:30|3.139|3.158||-0.006016|3|165||0.002|0.007||F|10|HGF10|0.0206412267206|0
2009-12-14 01:00|3.138|3.1465|3.158|-0.002701|3|1|116|0|0|0.0065|F|10|HGF10|0.0206346509873|0
2009-12-14 01:30|3.149|3.153||-0.001269|2|86||0.002|0.0075||G|10|HGG10|0.020651045911|1
2009-12-14 02:00|3.1445|3.1535||-0.002854|3|284||0.0015|0.007||G|10|HGG10|0.0206215350484|0
2009-12-14 02:30|3.1305|3.133|3.14|-0.000798|2|1|4|0.0005|0|0|Z|09|HGZ09|0.0204711322242|1
2009-12-14 03:00|3.1525||||173|||0.007|||H|10|HGH10|0.0205985459102|1
2009-12-14 03:30|3.143|3.151||-0.002539|1|91||0|0.005||G|10|HGG10|0.0205985459102|1
2009-12-14 04:00|3.141|3.158||-0.005383|318|11||0.012|0.0005||H|10|HGH10|0.0205331744538|1
2009-12-14 04:30|3.128|3.1505||-0.007142|251|1||0.014|0||H|10|HGH10|0.0204481915605|0
2009-12-14 05:00|3.122|3.13||-0.002556|1|107||0|0.0055||G|10|HGG10|0.0202632134746|1
2009-12-14 05:30|3.1305||||221|||0.014|||H|10|HGH10|0.0202664504097|1
2009-12-14 06:00|3.119|3.1375|3.147|-0.005896|1|119|1|0|0.0085|0|F|10|HGF10|0.0202664504097|1
2009-12-14 06:30|3.1425|3.1525||-0.003172|2|724||0.0015|0.023||G|10|HGG10|0.0202987475418|1
2009-12-14 07:00|3.1365|3.1375|3.142|-0.000319|1|18|2|0|0.002|0.007|Z|09|HGZ09|0.0201957245567|1
2009-12-14 07:30|3.1255|3.1305|3.15|-0.001597|20|1|476|0.0035|0|0.006|Z|09|HGZ09|0.0201248962544|0
2009-12-14 08:00|3.127|3.1455|3.147|-0.005881|1|15|3|0|0.0085|0|Z|09|HGZ09|0.0201345546593|0
2009-12-14 08:30|3.134|3.1425|3.149|-0.002705|5|32|2|0|0.0095|0.001|Z|09|HGZ09|0.0201796272153|0
2009-12-14 09:00|3.135|3.13|3.143|0.001597|3|4|1|0|0.0025|0|Z|09|HGZ09|0.0201860661518|0
2009-12-14 09:30|3.126|3.1285|3.139|-0.000799|6|7|2|0.006|0.0045|0.0035|Z|09|HGZ09|0.0201281157227|0
2009-12-14 10:00|3.1255|3.146||-0.006516|3|512||0.0035|0.0105||F|10|HGF10|0.0201088143491|1
2009-12-14 10:30|3.1255|3.1265|3.151|-0.00032|7|4|576|0.003|0.0035|0.0085|Z|09|HGZ09|0.0199777810706|1
2009-12-14 11:00|3.1215|3.139|3.15|-0.005575|1|1|338|0|0|0.0085|Z|09|HGZ09|0.0199522136017|0
2009-12-14 11:30|3.127|3.133|3.153|-0.001915|4|2|577|0.0015|0|0.0045|Z|09|HGZ09|0.0199873688715|0
2009-12-14 12:00|3.139|3.149|3.1565|-0.003176|1|2|272|0|0|0.006|F|10|HGF10|0.0200256466287|1
2009-12-14 12:30|3.1355|3.1535|3.17|-0.005708|12|123|4|0.0045|0.005|0.002|F|10|HGF10|0.020003317937|0
2009-12-14 13:00|3.133|3.1495|3.168|-0.005239|2|66|1|0.001|0.009|0|Z|09|HGZ09|0.0198732820982|1
2009-12-14 13:30|3.133|3.1435|3.152|-0.00334|4|1|74|0.0025|0|0.005|F|10|HGF10|0.0197691674277|1
2009-12-14 14:00|3.1345|3.153||-0.005867|1|23||0|0.004||F|10|HGF10|0.0197786323977|0
2009-12-14 14:30|3.132|3.154||-0.006975|1|33||0|0.004||Z|09|HGZ09|0.0196469003076|1
2009-12-14 15:00|3.1325|3.1515||-0.006029|1|33||0|0.0035||Z|09|HGZ09|0.0196500367859|0
2009-12-14 15:30|3.154|3.1665|3.179|-0.003948|15|3|1|0.004|0.0005|0|H|10|HGH10|0.0196656246304|1
2009-12-14 16:00|3.1495|3.179||-0.00928|17|1||0.0045|0||H|10|HGH10|0.0196375665103|0
2009-12-14 17:00|3.148||||8|||0.004|||H|10|HGH10|0.0196282138036|0
2009-12-14 17:30|3.149||||2|||0.001|||H|10|HGH10|0.0196344489414|0
2009-12-14 18:00|3.1525||||15|||0.0035|||H|10|HGH10|0.0196562719237|0
2009-12-14 18:30|3.156||||13|||0.0035|||H|10|HGH10|0.019678094906|0
2009-12-14 19:00|3.138|3.1565|3.172|-0.005861|1|20|3|0|0.0065|0|F|10|HGF10|0.019678094906|1
2009-12-14 19:30|3.155|3.1725||-0.005516|26|1||0.006|0||H|10|HGH10|0.0196687436808|1
2009-12-14 20:00|3.145|3.157||-0.003801|2|85||0.005|0.0065||F|10|HGF10|0.0194982502368|1
2009-12-14 20:30|3.1545|3.162||-0.002372|2|29||0.0015|0.0035||G|10|HGG10|0.0194828097472|1
2009-12-14 21:00|3.165||||38|||0.0065|||H|10|HGH10|0.0195012943864|1
2009-12-14 21:30|3.163||||22|||0.0035|||H|10|HGH10|0.0194889712936|0
2009-12-14 22:00|3.168||||24|||0.004|||H|10|HGH10|0.0195197790256|0
2009-12-14 22:30|3.1645||||20|||0.0045|||H|10|HGH10|0.0194982136132|0
2009-12-14 23:00|3.161||||21|||0.005|||H|10|HGH10|0.0194766482008|0
2009-12-14 23:30|3.16||||72|||0.004|||H|10|HGH10|0.0194704866544|0
2009-12-15 00:00|3.1605||||35|||0.003|||H|10|HGH10|0.0194735674276|0
2009-12-15 00:30|3.1555||||95|||0.009|||H|10|HGH10|0.0194427596955|0
2009-12-15 01:00|3.158|3.162||-0.001265|70|1||0.004|0||H|10|HGH10|0.0194581635616|0
2009-12-15 01:30|3.152||||71|||0.01|||H|10|HGH10|0.0194211942831|0
2009-12-15 02:00|3.1455||||174|||0.01|||H|10|HGH10|0.0193811442314|0
2009-12-15 02:30|3.14|3.149||-0.002858|1|82||0|0.007||G|10|HGG10|0.0193811442314|1
2009-12-15 03:00|3.12|3.132|3.142|-0.003831|2|1|128|0|0|0.0105|Z|09|HGZ09|0.0192026579873|1
2009-12-15 03:30|3.1425|3.1585||-0.005066|118|1||0.0065|0||H|10|HGH10|0.0192670347143|1
2009-12-15 04:00|3.1255|3.133|3.1525|-0.002394|11|316|1|0.01|0.015|0|G|10|HGG10|0.0190657327844|1
2009-12-15 04:30|3.13|3.145||-0.004769|223|5||0.007|0||H|10|HGH10|0.0190474764172|1
2009-12-15 05:00|3.106|3.1285||-0.007192|1|200||0|0.007||F|10|HGF10|0.0188112755968|1
2009-12-15 05:30|3.1075|3.1235|3.131|-0.005122|14|3|78|0.001|0.001|0.005|Z|09|HGZ09|0.0186850052476|1
2009-12-15 06:00|3.109|3.1265|3.1475|-0.005597|7|113|2|0|0.0085|0|Z|09|HGZ09|0.0186940245582|0
2009-12-15 06:30|3.11|3.1185||-0.002726|5|486||0|0.01||G|10|HGG10|0.018595367464|1
2009-12-15 07:00|3.1095|3.1215||-0.003844|5|815||0.0075|0.011||F|10|HGF10|0.0185417011798|1
2009-12-15 07:30|3.092|3.107|3.1215|-0.004828|7|2|1461|0.0025|0.0005|0.0095|Z|09|HGZ09|0.0183664712632|1
2009-12-15 08:00|3.098|3.133|3.1485|-0.011171|1|1133|18|0|0.0215|0|Z|09|HGZ09|0.0184021112462|0
2009-12-15 08:30|3.1075|3.118|3.131|-0.003368|5|3|1123|0.001|0.0045|0.0125|Z|09|HGZ09|0.0184585412194|0
2009-12-15 09:00|3.12|3.125|3.134|-0.0016|5|7|1340|0.01|0.007|0.0135|F|10|HGF10|0.0184703812073|1
2009-12-15 09:30|3.1245|3.1405|3.157|-0.005095|11|1013|35|0.009|0.017|0.006|F|10|HGF10|0.0184970211802|0
2009-12-15 10:00|3.114|3.1105|3.1265|0.001125|2|6|753|0|0.0145|0.0175|Z|09|HGZ09|0.0183409406003|1
2009-12-15 10:30|3.1085|3.1205|3.13|-0.003846|6|12|7|0.005|0.012|0|Z|09|HGZ09|0.0183085465176|0
2009-12-15 11:00|3.1165|3.121|3.1355|-0.001442|3|4|552|0.001|0.0015|0.0085|Z|09|HGZ09|0.0183556651833|0
2009-12-15 11:30|3.123|3.1435|3.158|-0.006521|4|742|1|0.0025|0.0085|0.003|F|10|HGF10|0.0183674278652|1
2009-12-15 12:00|3.1225|3.1345|3.1405|-0.003828|3|2|526|0.004|0|0.007|F|10|HGF10|0.0183644871947|0
2009-12-15 12:30|3.124|3.144|3.175|-0.006361|2|116|1|0|0.004|0|F|10|HGF10|0.0183733092062|0
2009-12-15 13:00|3.13|3.133|3.1475|-0.000958|6|1|144|0.0025|0|0.0105|Z|09|HGZ09|0.0182914942161|1
2009-12-15 13:30|3.1215|3.1275|3.1435|-0.001918|1|1|36|0|0|0.006|Z|09|HGZ09|0.0182418208293|0
2009-12-15 14:00|3.122|3.14|3.179|-0.005732|2|40|1|0.0035|0.006|0|F|10|HGF10|0.0182097408885|1
2009-12-15 14:30|3.12|3.141|3.1505|-0.006686|1|86|1|0|0.0065|0|F|10|HGF10|0.0181980754556|0
2009-12-15 15:00|3.143||||23|||0.0035|||H|10|HGH10|0.0182096628962|1
2009-12-15 15:30|3.145||||9|||0.0045|||H|10|HGH10|0.0182212503368|0
2009-12-15 16:00|3.145||||6|||0.003|||H|10|HGH10|0.0182212503368|0
2009-12-15 17:00|3.143||||11|||0.0065|||H|10|HGH10|0.0182096628962|0
2009-12-15 17:30|3.14|3.159||-0.006015|3|1||0.0005|0||H|10|HGH10|0.0181922817353|0
2009-12-15 18:00|3.1425|3.159||-0.005223|11|2||0.005|0.005||H|10|HGH10|0.018206766036|0
2009-12-15 18:30|3.143||||23|||0.0055|||H|10|HGH10|0.0182096628962|0
2009-12-15 19:00|3.14|3.1445|3.1545|-0.001431|2|2|172|0.004|0|0.017|F|10|HGF10|0.0182096628962|1
2009-12-15 19:30|3.141|3.1605|3.1765|-0.00617|1|108|2|0|0.006|0|F|10|HGF10|0.0182154621519|0
2009-12-15 20:00|3.16||||70|||0.004|||H|10|HGH10|0.0182125804145|1
2009-12-15 20:30|3.157||||28|||0.0045|||H|10|HGH10|0.01819528999|0
2009-12-15 21:00|3.1385|3.154||-0.004914|1|24||0|0.003||F|10|HGF10|0.01819528999|1
2009-12-15 21:30|3.1565||||16|||0.0035|||H|10|HGH10|0.0182097123822|1
2009-12-15 22:00|3.1555||||24|||0.004|||H|10|HGH10|0.0182039434253|0
2009-12-15 22:30|3.146||||113|||0.0055|||H|10|HGH10|0.018149138335|0
2009-12-15 23:00|3.1475|3.163||-0.0049|32|1||0.0025|0||H|10|HGH10|0.0181577917703|0
2009-12-15 23:30|3.1525||||94|||0.0075|||H|10|HGH10|0.0181866365547|0
2009-12-16 00:00|3.1525||||79|||0.007|||H|10|HGH10|0.0181866365547|0
2009-12-16 00:30|3.1355|3.1555||-0.006338|7|78||0|0.0055||F|10|HGF10|0.0181866365547|1
2009-12-16 01:00|3.1515||||66|||0.0075|||H|10|HGH10|0.0181635826659|1
2009-12-16 01:30|3.153|3.1615|3.172|-0.002689|102|1|10|0.007|0|0.001|H|10|HGH10|0.0181722278742|0
2009-12-16 02:00|3.161||||239|||0.0085|||H|10|HGH10|0.0182183356518|0
2009-12-16 02:30|3.15|3.1725||-0.007092|4|453||0|0.0125||Z|09|HGZ09|0.0182183356518|1
2009-12-16 03:00|3.1665|3.176|3.192|-0.002991|3|487|11|0.002|0.013|0.0005|G|10|HGG10|0.0181838801707|1
2009-12-16 03:30|3.1575|3.181||-0.007388|2|200||0|0.0085||F|10|HGF10|0.0180779602138|1
2009-12-16 04:00|3.1775||||268|||0.0105|||H|10|HGH10|0.0180580693428|1
2009-12-16 04:30|3.176||||133|||0.005|||H|10|HGH10|0.0180495446837|0
2009-12-16 05:00|3.1555|3.1745||-0.005985|1|127||0|0.0065||Z|09|HGZ09|0.0180495446837|1
2009-12-16 05:30|3.177||||204|||0.007|||H|10|HGH10|0.0180637591622|1
2009-12-16 06:00|3.1785|3.194||-0.004853|197|2||0.0055|0||H|10|HGH10|0.0180722878492|0
2009-12-16 06:30|3.162|3.1785||-0.005191|2|284||0|0.007||F|10|HGF10|0.0178912254788|1
2009-12-16 07:00|3.18|3.1825|3.197|-0.000786|1|1401|7|0|0.0135|0.0005|G|10|HGG10|0.0178996687187|1
2009-12-16 07:30|3.1645|3.173|3.1835|-0.002679|4|5|1400|0.001|0.0005|0.017|F|10|HGF10|0.0177984294298|1
2009-12-16 08:00|3.16|3.1775|3.191|-0.005507|1|469|1|0|0.01|0|Z|09|HGZ09|0.017725508036|1
2009-12-16 08:30|3.1715|3.181|3.188|-0.002986|7|3|989|0.0115|0.0015|0.0135|F|10|HGF10|0.0176920373678|1
2009-12-16 09:00|3.1755|3.18|3.187|-0.001415|3|6|4|0.0055|0.005|0|Z|09|HGZ09|0.0176614475515|1
2009-12-16 09:30|3.2|3.199|3.2075|0.000313|13|2|3011|0.017|0.001|0.02|F|10|HGF10|0.017772525838|1
2009-12-16 10:00|3.1985|3.196|3.207|0.000782|1|15|5|0|0.0065|0.005|Z|09|HGZ09|0.0177697480128|1
2009-12-16 10:30|3.1815|3.1895|3.198|-0.002508|7|2|8|0.0105|0.0065|0.001|Z|09|HGZ09|0.0176753019549|0
2009-12-16 11:00|3.1765|3.1805|3.1965|-0.001258|6|5|708|0.005|0.0045|0.012|Z|09|HGZ09|0.0176475237026|0
2009-12-16 11:30|3.177|3.19|3.198|-0.004075|1|2|1|0|0|0|Z|09|HGZ09|0.0176503015278|0
2009-12-16 12:00|3.1845|3.1895|3.2025|-0.001568|7|6|472|0.0015|0.0015|0.0075|Z|09|HGZ09|0.0176919689063|0
2009-12-16 12:30|3.196|3.195|3.2005|0.000313|185|1|698|0.015|0|0.031|Z|09|HGZ09|0.0177558588866|0
2009-12-16 13:00|3.182|3.193|3.2025|-0.003445|20|3|467|0.005|0|0.023|Z|09|HGZ09|0.0176780797801|0
2009-12-16 13:30|3.175|3.177|3.197|-0.00063|2|4|130|0|0.001|0.012|Z|09|HGZ09|0.0176391902269|0
2009-12-16 14:00|3.175|3.18|3.189|-0.001572|8|1|75|0|0|0.0095|Z|09|HGZ09|0.0176391902269|0
2009-12-16 14:30|3.171|3.19|3.1985|-0.005956|7|1|80|0|0|0.0115|F|10|HGF10|0.0175892679904|1
2009-12-16 15:00|3.183|3.183|3.2|0|2|12|44|0|0|0.004|Z|09|HGZ09|0.0175506708506|1
2009-12-16 15:30|3.1955|3.2105||-0.004672|72|2||0.007|0.0045||H|10|HGH10|0.0176195943145|1
2009-12-16 16:00|3.1975||||6|||0.0025|||H|10|HGH10|0.0176306220687|0
2009-12-16 17:00|3.1975|3.207||-0.002962|15|2||0.008|0||H|10|HGH10|0.0176306220687|0
2009-12-16 17:30|3.1835|3.202|3.227|-0.005778|1|19|1|0|0.0075|0|F|10|HGF10|0.017501429796|1
2009-12-16 18:00|3.1865|3.2045||-0.005617|2|9||0|0.0025||F|10|HGF10|0.0175179224266|0
2009-12-16 18:30|3.1865|3.2015||-0.004685|6|11||0.0005|0.003||F|10|HGF10|0.0175179224266|0
2009-12-16 19:00|3.18|3.2005||-0.006405|7|41||0.003|0.0075||F|10|HGF10|0.0174821883937|0
2009-12-16 19:30|3.178|3.195||-0.005321|4|60||0|0.01||F|10|HGF10|0.0174711933066|0
2009-12-16 20:00|3.1735|3.189||-0.00486|1|96||0|0.0075||Z|09|HGZ09|0.0173536250262|1
2009-12-16 20:30|3.1885||||70|||0.005|||H|10|HGH10|0.0173509041693|1
2009-12-16 21:00|3.179||||137|||0.0095|||H|10|HGH10|0.0172992078891|0
2009-12-16 21:30|3.1665|3.178||-0.003619|4|69||0|0.0065||F|10|HGF10|0.0172992078891|1
2009-12-16 22:00|3.178||||29|||0.005|||H|10|HGH10|0.0172992078891|1
2009-12-16 22:30|3.1815||||120|||0.007|||H|10|HGH10|0.0173182598801|0
2009-12-16 23:00|3.1845||||62|||0.003|||H|10|HGH10|0.0173345901582|0
2009-12-16 23:30|3.1885||||77|||0.0055|||H|10|HGH10|0.0173563638623|0
2009-12-17 00:00|3.184||||95|||0.0075|||H|10|HGH10|0.0173318684452|0
2009-12-17 00:30|3.184||||122|||0.006|||H|10|HGH10|0.0173318684452|0
2009-12-17 01:00|3.178||||118|||0.009|||H|10|HGH10|0.0172992078891|0
2009-12-17 01:30|3.1795||||178|||0.012|||H|10|HGH10|0.0173073730281|0
2009-12-17 02:00|3.1685|3.1775|3.1865|-0.002832|1|7|282|0|0.0095|0.013|F|10|HGF10|0.0173073730281|1
2009-12-17 02:30|3.17|3.174|3.181|-0.00126|3|1|144|0|0|0.009|F|10|HGF10|0.0173155665138|0
2009-12-17 03:00|3.1775||||219|||0.0065|||H|10|HGH10|0.0173346605538|1
2009-12-17 03:30|3.1695||||234|||0.01|||H|10|HGH10|0.0172910170339|0
2009-12-17 04:00|3.145|3.157||-0.003801|1|334||0|0.0135||F|10|HGF10|0.0172910170339|1
2009-12-17 04:30|3.141|3.1585|3.2015|-0.005541|1|277|1|0|0.0085|0|F|10|HGF10|0.0172690252793|0
2009-12-17 05:00|3.156|3.1625||-0.002055|14|358||0.0025|0.0095||G|10|HGG10|0.0172553565875|1
2009-12-17 05:30|3.15|3.1665||-0.005211|1|236||0|0.007||F|10|HGF10|0.017187153597|1
2009-12-17 06:00|3.163|3.18||-0.005346|82|2||0.0045|0.0015||H|10|HGH10|0.0171681562695|1
2009-12-17 06:30|3.1585|3.18||-0.006761|213|1||0.011|0||H|10|HGH10|0.0171437311341|0
2009-12-17 07:00|3.12|3.12|3.136|0|15|5|3334|0.0205|0.023|0.031|Z|09|HGZ09|0.0168202645089|1
2009-12-17 07:30|3.1195|3.137|3.1425|-0.005579|2|6|1498|0.0095|0|0.0125|F|10|HGF10|0.0168175689537|1
2009-12-17 08:00|3.128|3.1305|3.152|-0.000799|7|6|1089|0.008|0.006|0.014|Z|09|HGZ09|0.0167693196325|1
2009-12-17 08:30|3.13|3.124|3.145|0.001921|2|65|4|0.005|0.015|0.002|Z|09|HGZ09|0.0167800417039|0
2009-12-17 09:00|3.127|3.133|3.1405|-0.001915|3|1|1375|0.0045|0|0.0145|Z|09|HGZ09|0.0167639585968|0
2009-12-17 09:30|3.12|3.1335|3.1405|-0.004308|3|11|11|0.001|0.0135|0.0125|Z|09|HGZ09|0.016726431347|0
2009-12-17 10:00|3.13|3.13|3.1405|0|51|8|4|0.002|0.0035|0|Z|09|HGZ09|0.0167800417039|0
2009-12-17 10:30|3.108|3.114|3.1135|-0.001927|6|18|11|0.0175|0.009|0.019|Z|09|HGZ09|0.0166620989188|0
2009-12-17 11:00|3.109|3.121|3.124|-0.003845|3|12|940|0.0025|0.002|0.01|F|10|HGF10|0.0166353453881|1
2009-12-17 11:30|3.1025|3.13|3.143|-0.008786|24|1153|27|0.0075|0.0125|0.003|F|10|HGF10|0.0166005657982|0
2009-12-17 12:00|3.1055|3.1145|3.1205|-0.00289|2|3|566|0.0005|0.0005|0.012|F|10|HGF10|0.0166166179166|0
2009-12-17 12:30|3.098|3.1065|3.1205|-0.002736|4|1|335|0|0|0.008|Z|09|HGZ09|0.016528586388|1
2009-12-17 13:00|3.1|3.1135|3.125|-0.004336|14|1|271|0.0015|0|0.013|Z|09|HGZ09|0.0165392568763|0
2009-12-17 13:30|3.108|3.1115|3.1285|-0.001125|1|2|143|0|0|0.004|Z|09|HGZ09|0.0165819388296|0
2009-12-17 14:00|3.122|3.1415||-0.006207|66|1||0.007|0||H|10|HGH10|0.0166378958785|1
2009-12-17 14:30|3.113|3.12|3.13|-0.002244|13|109|3|0.004|0.008|0|G|10|HGG10|0.0164869552347|1
2009-12-17 15:00|3.1|3.1135|3.12|-0.004336|1|4|55|0|0|0.0045|Z|09|HGZ09|0.0163812696242|1
2009-12-17 15:30|3.126|3.1365||-0.003348|15|1||0.005|0||H|10|HGH10|0.0164470367256|1
2009-12-17 16:00|3.112|3.124||-0.003841|1|4||0|0.0045||F|10|HGF10|0.0163185647346|1
2009-12-17 17:00|3.1225||||10|||0.004|||H|10|HGH10|0.0163107293162|1
2009-12-17 17:30|3.128||||10|||0.003|||H|10|HGH10|0.0163394591837|0
2009-12-17 18:00|3.1225||||43|||0.0145|||H|10|HGH10|0.0163107293162|0
2009-12-17 18:30|3.131||||77|||0.0085|||H|10|HGH10|0.0163551300205|0
2009-12-17 19:00|3.137||||193|||0.014|||H|10|HGH10|0.0163864716942|0
2009-12-17 19:30|3.122|3.148|3.162|-0.008259|1|86|2|0|0.01|0.007|F|10|HGF10|0.0163864716942|1
2009-12-17 20:00|3.1335|3.1485||-0.004764|1|78||0|0.0085||Z|09|HGZ09|0.0163109939815|1
2009-12-17 20:30|3.146||||27|||0.006|||H|10|HGH10|0.0162980425808|1
2009-12-17 21:00|3.14||||42|||0.0055|||H|10|HGH10|0.0162669592192|0
2009-12-17 21:30|3.14||||9|||0.004|||H|10|HGH10|0.0162669592192|0
2009-12-17 22:00|3.144||||38|||0.006|||H|10|HGH10|0.0162876814603|0
2009-12-17 22:30|3.14||||60|||0.0045|||H|10|HGH10|0.0162669592192|0
2009-12-17 23:00|3.14||||23|||0.004|||H|10|HGH10|0.0162669592192|0
2009-12-17 23:30|3.1445||||50|||0.0075|||H|10|HGH10|0.0162902717404|0
2009-12-18 00:00|3.1435||||40|||0.004|||H|10|HGH10|0.0162850911802|0
2009-12-18 00:30|3.13|3.146||-0.005086|4|96||0.002|0.0045||F|10|HGF10|0.0162850911802|1
2009-12-18 01:00|3.144||||73|||0.0045|||H|10|HGH10|0.0162747382932|1
2009-12-18 01:30|3.1425||||86|||0.0045|||H|10|HGH10|0.016266973628|0
2009-12-18 02:00|3.1485||||195|||0.0085|||H|10|HGH10|0.0162980322888|0
2009-12-18 02:30|3.144||||124|||0.0065|||H|10|HGH10|0.0162747382932|0
2009-12-18 03:00|3.1405||||124|||0.0075|||H|10|HGH10|0.016256620741|0
2009-12-18 03:30|3.1475||||131|||0.007|||H|10|HGH10|0.0162928558454|0
2009-12-18 04:00|3.1475||||135|||0.005|||H|10|HGH10|0.0162928558454|0
2009-12-18 04:30|3.1305|3.143||-0.003977|6|163||0.0015|0.0055||F|10|HGF10|0.0162928558454|1
2009-12-18 05:00|3.141||||149|||0.007|||H|10|HGH10|0.0162824881356|1
2009-12-18 05:30|3.149||||200|||0.0115|||H|10|HGH10|0.0163239589746|0
2009-12-18 06:00|3.142|3.1435|3.1655|-0.000477|1|372|2|0|0.0125|0.001|G|10|HGG10|0.0163239589746|1
2009-12-18 06:30|3.1065|3.123||-0.005283|1|714||0|0.0235||F|10|HGF10|0.0161318207585|1
2009-12-18 07:00|3.114|3.11|3.1315|0.001286|14|1|634|0.001|0|0.0135|Z|09|HGZ09|0.0160853313615|1
2009-12-18 07:30|3.1|3.12|3.119|-0.00641|6|1|557|0.005|0|0.015|Z|09|HGZ09|0.0160130145218|0
2009-12-18 08:00|3.093|3.105|3.1165|-0.003865|10|1|2069|0.0065|0|0.013|Z|09|HGZ09|0.0159768561019|0
2009-12-18 08:30|3.1|3.111|3.119|-0.003536|2|14|12|0|0.0115|0.0095|Z|09|HGZ09|0.0160130145218|0
2009-12-18 09:00|3.115|3.111|3.117|0.001286|1|5|8|0.0035|0.006|0.0045|Z|09|HGZ09|0.0160904968501|0
2009-12-18 09:30|3.096|3.102|3.11|-0.001934|2|77|5|0.004|0.0145|0.005|Z|09|HGZ09|0.0159923525675|0
2009-12-18 10:00|3.0915|3.09|3.108|0.000485|8|27|4|0.0015|0.012|0.0005|Z|09|HGZ09|0.0159691078691|0
2009-12-18 10:30|3.108|3.1135|3.1225|-0.001767|3|995|76|0|0.01|0.007|G|10|HGG10|0.0160621317984|1
2009-12-18 11:00|3.0965|3.111|3.1265|-0.004661|3|4|602|0|0.0075|0.016|Z|09|HGZ09|0.0159744310627|1
2009-12-18 11:30|3.115|3.1195|3.13|-0.001443|4|9|9|0|0|0.002|Z|09|HGZ09|0.0160698700986|0
2009-12-18 12:00|3.1215|3.128|3.1385|-0.002078|1|1|579|0|0|0.0065|F|10|HGF10|0.0160801729485|1
2009-12-18 12:30|3.123|3.135|3.1355|-0.003828|1|1|146|0|0|0.0065|F|10|HGF10|0.0160879000859|0
2009-12-18 13:00|3.1225|3.123|3.1305|-0.00016|6|3|2|0.001|0|0.001|Z|09|HGZ09|0.0160237537538|1
2009-12-18 13:30|3.127|3.1345|3.143|-0.002393|1|2|47|0|0.0005|0.006|F|10|HGF10|0.0160442772937|1
2009-12-18 14:00|3.1245|3.14|3.1645|-0.004936|1|54|1|0|0.005|0|Z|09|HGZ09|0.015993091212|1
2009-12-18 14:30|3.1345|3.1425||-0.002546|3|43||0.0015|0.007||G|10|HGG10|0.0159650778357|1
2009-12-18 15:00|3.1365|3.1425|3.157|-0.001909|1|42|2|0|0.005|0|G|10|HGG10|0.015975264518|0
2009-12-18 15:30|3.126|3.141|3.1555|-0.004776|2|12|2|0|0.0035|0|F|10|HGF10|0.0158913848475|1
2009-12-18 16:00|3.136|3.1435|3.1595|-0.002386|4|17|1|0.0005|0.002|0|G|10|HGG10|0.0158660881508|1
2009-12-20 17:00|3.138|3.146|3.16|-0.002543|4|42|2|0.0015|0.0075|0|G|10|HGG10|0.0158762068295|0
2009-12-20 17:30|3.1485||||38|||0.012|||H|10|HGH10|0.0158888230142|1
2009-12-20 18:00|3.147||||21|||0.008|||H|10|HGH10|0.0158812533034|0
2009-12-20 18:30|3.15|3.1515||-0.000476|22|1||0.007|0||H|10|HGH10|0.015896392725|0
2009-12-20 19:00|3.15||||60|||0.011|||H|10|HGH10|0.015896392725|0
2009-12-20 19:30|3.15|3.167||-0.005368|42|1||0.008|0||H|10|HGH10|0.015896392725|0
2009-12-20 20:00|3.151||||25|||0.0055|||H|10|HGH10|0.0159014391989|0
2009-12-20 20:30|3.152||||13|||0.002|||H|10|HGH10|0.0159064856728|0
2009-12-20 21:00|3.1545||||34|||0.0045|||H|10|HGH10|0.0159191018575|0
2009-12-20 21:30|3.1355|3.1425|3.1525|-0.002228|1|1|28|0|0|0.0045|F|10|HGF10|0.0159191018575|1
2009-12-20 22:00|3.15||||7|||0.0025|||H|10|HGH10|0.0159570949407|1
2009-12-20 22:30|3.1485||||42|||0.005|||H|10|HGH10|0.015949496324|0
2009-12-20 23:00|3.1465||||19|||0.004|||H|10|HGH10|0.0159393648352|0
2009-12-20 23:30|3.14|3.1605|3.176|-0.006486|1|145|1|0|0.0155|0|F|10|HGF10|0.0159393648352|1
2009-12-21 00:00|3.1525|3.1595||-0.002216|1|66||0|0.0035||G|10|HGG10|0.0158990183967|1
2009-12-21 00:30|3.1385|3.153||-0.004599|1|129||0|0.0085||F|10|HGF10|0.0157933436424|1
2009-12-21 01:00|3.1545||||76|||0.0035|||H|10|HGH10|0.0158008571265|1
2009-12-21 01:30|3.1495||||73|||0.007|||H|10|HGH10|0.0157758121794|0
2009-12-21 02:00|3.1415|3.149||-0.002382|1|96||0|0.0085||G|10|HGG10|0.0157758121794|1
2009-12-21 02:30|3.137|3.1485||-0.003653|1|197||0|0.01||F|10|HGF10|0.0157156947624|1
2009-12-21 03:00|3.139|3.1435||-0.001432|1|149||0|0.011||G|10|HGG10|0.0156682756421|1
2009-12-21 03:30|3.128|3.136|3.145|-0.002551|1|11|73|0|0|0.0055|F|10|HGF10|0.0155910183581|1
2009-12-21 04:00|3.128|3.1385|3.147|-0.003346|1|1|57|0|0|0.005|Z|09|HGZ09|0.0155512453521|1
2009-12-21 04:30|3.138|3.149||-0.003493|1|120||0|0.01||G|10|HGG10|0.0155487678556|1
2009-12-21 05:00|3.131|3.1485||-0.005558|2|77||0.0005|0.0045||Z|09|HGZ09|0.0154598895382|1
2009-12-21 05:30|3.1475||||151|||0.003|||H|10|HGH10|0.0154549792986|1
2009-12-21 06:00|3.1455||||148|||0.0045|||H|10|HGH10|0.0154451588193|0
2009-12-21 06:30|3.151||||298|||0.0105|||H|10|HGH10|0.0154721651373|0
2009-12-21 07:00|3.135|3.141|3.1465|-0.00191|1|3|566|0|0.0005|0.0095|F|10|HGF10|0.0154721651373|1
2009-12-21 07:30|3.1315|3.1485|3.165|-0.005399|2|460|23|0|0.011|0.003|F|10|HGF10|0.0154548915877|0
2009-12-21 08:00|3.131|3.134|3.146|-0.000957|3|1|1|0.0015|0|0|Z|09|HGZ09|0.0153689901735|1
2009-12-21 08:30|3.1315|3.1325|3.1415|-0.000319|5|5|1|0.004|0|0|Z|09|HGZ09|0.0153714444996|0
2009-12-21 09:00|3.134|3.137|3.1405|-0.000956|5|7|1|0|0.0035|0|Z|09|HGZ09|0.0153837161302|0
2009-12-21 09:30|3.1495|3.1505|3.1575|-0.000317|19|4|3|0.009|0.0085|0.005|Z|09|HGZ09|0.01545980024|0
2009-12-21 10:00|3.15|3.153|3.161|-0.000951|3|4|664|0.004|0.0055|0.012|F|10|HGF10|0.0154573466929|1
2009-12-21 10:30|3.1405|3.148|3.156|-0.002382|10|7|756|0.005|0.0025|0.013|F|10|HGF10|0.0154107292981|0
2009-12-21 11:00|3.142|3.159|3.17|-0.005381|1|351|2|0|0.0055|0.001|F|10|HGF10|0.0154180899394|0
2009-12-21 11:30|3.1275|3.1505|3.1575|-0.0073|1|7|1149|0|0.0085|0.0145|Z|09|HGZ09|0.0152643483018|1
2009-12-21 12:00|3.135|3.1385|3.151|-0.001115|2|1|363|0.0005|0|0.014|Z|09|HGZ09|0.0153009534536|0
2009-12-21 12:30|3.13|3.1475||-0.00556|2|129||0|0.0045||Z|09|HGZ09|0.0152765500191|0
2009-12-21 13:00|3.1275|3.1495||-0.006985|1|69||0|0.0065||F|10|HGF10|0.0151794790102|1
2009-12-21 13:30|3.1335|3.1425|3.1465|-0.002864|1|1|80|0|0|0.0125|F|10|HGF10|0.0152086003129|0
2009-12-21 14:00|3.1415|3.15||-0.002698|2|86||0.0005|0.0105||G|10|HGG10|0.0152037606628|1
2009-12-21 14:30|3.133|3.146|3.16|-0.004132|2|33|6|0.003|0.005|0.0005|F|10|HGF10|0.0151217086211|1
2009-12-21 15:00|3.1465||||12|||0.0025|||H|10|HGH10|0.0151241119442|1
2009-12-21 15:30|3.1285|3.153||-0.00777|1|12||0|0.0065||Z|09|HGZ09|0.0151241119442|1
2009-12-21 16:00|3.153||||2|||0.0005|||H|10|HGH10|0.0151241119442|1
2009-12-21 17:00|3.147||||14|||0.004|||H|10|HGH10|0.0150953315218|0
2009-12-21 17:30|3.1475||||9|||0.0025|||H|10|HGH10|0.0150977298904|0
2009-12-21 18:00|3.147||||10|||0.002|||H|10|HGH10|0.0150953315218|0
2009-12-21 18:30|3.1525||||15|||0.0095|||H|10|HGH10|0.0151217135757|0
2009-12-21 19:00|3.151||||26|||0.0045|||H|10|HGH10|0.0151145184701|0
2009-12-21 19:30|3.1535||||27|||0.004|||H|10|HGH10|0.0151265103127|0
2009-12-21 20:00|3.1545|3.1615||-0.002214|22|1||0.003|0||H|10|HGH10|0.0151313070498|0
2009-12-21 20:30|3.155||||13|||0.0015|||H|10|HGH10|0.0151337054183|0
2009-12-21 21:00|3.1525||||14|||0.003|||H|10|HGH10|0.0151217135757|0
2009-12-21 21:30|3.1525||||5|||0.0025|||H|10|HGH10|0.0151217135757|0
2009-12-21 22:00|3.1515||||13|||0|||H|10|HGH10|0.0151169168386|0
2009-12-21 22:30|3.1555||||36|||0.003|||H|10|HGH10|0.0151361037868|0
2009-12-21 23:00|3.154||||25|||0.0035|||H|10|HGH10|0.0151289086813|0
2009-12-21 23:30|3.149||||117|||0.0085|||H|10|HGH10|0.015104924996|0
2009-12-22 00:00|3.15||||44|||0.0035|||H|10|HGH10|0.015109721733|0
2009-12-22 00:30|3.1325|3.145||-0.003975|1|52||0|0.0075||F|10|HGF10|0.015109721733|1
2009-12-22 01:00|3.11|3.1155|3.1265|-0.001765|1|1|1|0|0|0|Z|09|HGZ09|0.0149415690269|1
2009-12-22 01:30|3.115|3.1275||-0.003997|1|174||0|0.009||F|10|HGF10|0.0149391710861|1
2009-12-22 02:00|3.1155|3.1325||-0.005427|1|204||0|0.008||F|10|HGF10|0.0149415690269|0
2009-12-22 02:30|3.133||||100|||0.005|||H|10|HGH10|0.0149439539542|1
2009-12-22 03:00|3.117|3.1235||-0.002081|1|254||0|0.011||F|10|HGF10|0.0149439539542|1
2009-12-22 03:30|3.13||||134|||0.0075|||H|10|HGH10|0.0149750523056|1
2009-12-22 04:00|3.131||||138|||0.0065|||H|10|HGH10|0.0149798366673|0
2009-12-22 04:30|3.132||||121|||0.0075|||H|10|HGH10|0.0149846210291|0
2009-12-22 05:00|3.129|3.1435||-0.004613|40|1||0.0045|0||H|10|HGH10|0.0149702679438|0
2009-12-22 05:30|3.122||||163|||0.007|||H|10|HGH10|0.0149367774115|0
2009-12-22 06:00|3.1|3.1045|3.115|-0.00145|4|2|1|0|0.002|0|Z|09|HGZ09|0.0149367774115|1
2009-12-22 06:30|3.123|3.126||-0.00096|1|478||0|0.0125||G|10|HGG10|0.0150257870369|1
2009-12-22 07:00|3.111|3.1265|3.1395|-0.004958|2|1255|18|0|0.01|0.0065|F|10|HGF10|0.0149536863314|1
2009-12-22 07:30|3.1105|3.1125|3.1325|-0.000643|6|3|775|0.0065|0.0025|0.0115|Z|09|HGZ09|0.0148771601899|1
2009-12-22 08:00|3.113|3.11|3.1295|0.000965|1|13|613|0|0.0075|0.0095|Z|09|HGZ09|0.0148891173995|0
2009-12-22 08:30|3.11|3.1095|3.1215|0.000161|10|5|2|0.0005|0.002|0|Z|09|HGZ09|0.014874768748|0
2009-12-22 09:00|3.0985|3.1045|3.114|-0.001933|10|6|2|0.0015|0.007|0|Z|09|HGZ09|0.0148197655838|0
2009-12-22 09:30|3.096|3.1025|3.1115|-0.002095|1|6|1|0|0.0045|0|Z|09|HGZ09|0.0148078083742|0
2009-12-22 10:00|3.107|3.1245|3.138|-0.005601|6|635|1|0.0075|0.0135|0|F|10|HGF10|0.014829286259|1
2009-12-22 10:30|3.113|3.1195|3.1245|-0.002084|5|1|3|0.0045|0|0.0035|Z|09|HGZ09|0.0147747057527|1
2009-12-22 11:00|3.1185|3.1195|3.1285|-0.000321|2|3|2|0|0|0|Z|09|HGZ09|0.0148008094731|0
2009-12-22 11:30|3.1375|3.1585||-0.006649|616|1||0.0065|0||H|10|HGH10|0.0148862124449|1
2009-12-22 12:00|3.138|3.152||-0.004442|394|1||0.0065|0||H|10|HGH10|0.0148885847497|0
2009-12-22 12:30|3.1225|3.139||-0.005256|8|117||0|0.005||F|10|HGF10|0.0147492404445|1
2009-12-22 13:00|3.1305|3.1365||-0.001913|1|44||0|0.005||G|10|HGG10|0.0147093014372|1
2009-12-22 13:30|3.116|3.1325||-0.005267|4|43||0|0.0035||F|10|HGF10|0.0146131622121|1
2009-12-22 14:00|3.1315||||38|||0.0025|||H|10|HGH10|0.0146084971963|1
2009-12-22 14:30|3.127|3.1285|3.147|-0.000479|2|52|6|0|0.007|0.003|G|10|HGG10|0.0146084971963|1
2009-12-22 15:00|3.1375|3.1465||-0.00286|35|1||0.0095|0||H|10|HGH10|0.0146505225997|1
2009-12-22 15:30|3.132|3.1465||-0.004608|7|3||0.001|0.0005||H|10|HGH10|0.0146248404087|0
2009-12-22 16:00|3.132||||5|||0.0045|||H|10|HGH10|0.0146248404087|0
2009-12-22 17:00|3.125||||64|||0.013|||H|10|HGH10|0.0145921539838|0
2009-12-22 17:30|3.131||||11|||0.0025|||H|10|HGH10|0.0146201709194|0
2009-12-22 18:00|3.1325||||1|||0|||H|10|HGH10|0.0146271751534|0
2009-12-22 18:30|3.1365||||8|||0.005|||H|10|HGH10|0.0146458531105|0
2009-12-22 19:00|3.145||||66|||0.0085|||H|10|HGH10|0.0146855437693|0
2009-12-22 19:30|3.1475||||57|||0.0045|||H|10|HGH10|0.0146972174925|0
2009-12-22 20:00|3.144||||20|||0.004|||H|10|HGH10|0.01468087428|0
2009-12-22 20:30|3.133||||86|||0.014|||H|10|HGH10|0.014629509898|0
2009-12-22 21:00|3.112|3.1325||-0.006544|1|58||0|0.006||F|10|HGF10|0.014629509898|1
2009-12-22 21:30|3.1345||||12|||0.0045|||H|10|HGH10|0.0146388503672|1
2009-12-22 22:00|3.135||||9|||0.0015|||H|10|HGH10|0.0146411854845|0
2009-12-22 22:30|3.133||||12|||0.0045|||H|10|HGH10|0.0146318450153|0
2009-12-22 23:00|3.133||||10|||0.002|||H|10|HGH10|0.0146318450153|0
2009-12-22 23:30|3.1415|3.157||-0.00491|49|1||0.013|0||H|10|HGH10|0.0146715420094|0
2009-12-23 00:00|3.1455|3.162||-0.005218|107|3||0.0075|0.004||H|10|HGH10|0.0146902229478|0
2009-12-23 00:30|3.1465||||67|||0.004|||H|10|HGH10|0.0146948931825|0
2009-12-23 01:00|3.1455||||33|||0.0025|||H|10|HGH10|0.0146902229478|0
2009-12-23 01:30|3.141|3.1465||-0.001748|1|29||0|0.0025||G|10|HGG10|0.0146902229478|1
2009-12-23 02:00|3.127|3.1455||-0.005881|17|123||0.0025|0.0045||Z|09|HGZ09|0.0145991823162|1
2009-12-23 02:30|3.131|3.1455||-0.00461|1|71||0|0.0035||F|10|HGF10|0.0145318835899|1
2009-12-23 03:00|3.1515|3.165||-0.004265|113|1||0.0085|0||H|10|HGH10|0.0145596029673|1
2009-12-23 03:30|3.1315|3.131|3.153|0.00016|1|1|159|0|0|0.0075|Z|09|HGZ09|0.0144054965852|1
2009-12-23 04:00|3.141|3.1485|3.1555|-0.002382|2|7|259|0|0.003|0.008|F|10|HGF10|0.0144515058365|1
2009-12-23 04:30|3.137|3.145|3.1535|-0.002544|5|5|111|0.001|0.0025|0.0045|F|10|HGF10|0.0144331021359|0
2009-12-23 05:00|3.136|3.1575||-0.006809|1|133||0|0.0065||F|10|HGF10|0.0144285012108|0
2009-12-23 05:30|3.16||||209|||0.0065|||H|10|HGH10|0.0144399252023|1
2009-12-23 06:00|3.1575||||56|||0.003|||H|10|HGH10|0.0144285012108|0
2009-12-23 06:30|3.168||||581|||0.0135|||H|10|HGH10|0.0144764819749|0
2009-12-23 07:00|3.15|3.1665|3.185|-0.005211|2|807|5|0.003|0.0075|0.0025|F|10|HGF10|0.0144764819749|1
2009-12-23 07:30|3.1455|3.1545|3.1615|-0.002853|5|1|614|0|0|0.0115|F|10|HGF10|0.0144558012864|0
2009-12-23 08:00|3.143|3.1545|3.169|-0.003646|1|6|642|0|0.0005|0.0115|Z|09|HGZ09|0.0144031014244|1
2009-12-23 08:30|3.15|3.153|3.1695|-0.000951|4|3|714|0|0.002|0.006|Z|09|HGZ09|0.0144351796013|0
2009-12-23 09:00|3.151|3.1545|3.164|-0.00111|4|36|1|0.001|0.0095|0|Z|09|HGZ09|0.0144397621979|0
2009-12-23 09:30|3.16|3.1615|3.171|-0.000474|4|12|3|0.009|0.0055|0|Z|09|HGZ09|0.0144810055682|0
2009-12-23 10:00|3.16|3.163|3.1785|-0.000948|2|1|656|0.0035|0|0.0055|Z|09|HGZ09|0.0144810055682|0
2009-12-23 10:30|3.172|3.171|3.1885|0.000315|4|1|1129|0.012|0|0.0135|Z|09|HGZ09|0.0145359967286|0
2009-12-23 11:00|3.176|3.1875|3.205|-0.003608|3|7|2222|0.0005|0.011|0.022|Z|09|HGZ09|0.0145543271154|0
2009-12-23 11:30|3.1835|3.1905|3.1965|-0.002194|3|6|13|0.003|0.0055|0.006|Z|09|HGZ09|0.0145886965907|0
2009-12-23 12:00|3.1835|3.196|3.2035|-0.003911|3|3|491|0.0025|0|0.0035|Z|09|HGZ09|0.0145886965907|0
2009-12-23 12:30|3.2025|3.2125||-0.003113|167|1||0.0055|0||H|10|HGH10|0.0146183669686|1
2009-12-23 13:00|3.1795|3.199|3.213|-0.006096|3|30|2|0.0015|0.0035|0|Z|09|HGZ09|0.0144682016425|1
2009-12-23 13:30|3.18|3.197|3.2115|-0.005317|12|47|3|0.0015|0.003|0|F|10|HGF10|0.0143822698416|1
2009-12-23 14:00|3.182|3.202|3.2135|-0.006246|8|41|1|0.001|0.0055|0|F|10|HGF10|0.0143913152943|0
2009-12-23 14:30|3.182|3.192|3.2|-0.003133|4|1|60|0|0|0.0055|F|10|HGF10|0.0143913152943|0
2009-12-23 15:00|3.185|3.2035|3.216|-0.005775|7|76|2|0|0.0035|0|F|10|HGF10|0.0144048834734|0
2009-12-23 15:30|3.2025|3.2175||-0.004662|22|1||0.002|0||H|10|HGH10|0.0144003868655|1
2009-12-23 16:00|3.205||||15|||0.0025|||H|10|HGH10|0.0144116283853|0
2009-12-23 17:00|3.198||||13|||0.0045|||H|10|HGH10|0.0143801521298|0
2009-12-23 17:30|3.197||||14|||0.0005|||H|10|HGH10|0.0143756555219|0
2009-12-23 18:00|3.1975||||11|||0.002|||H|10|HGH10|0.0143779038259|0
2009-12-23 18:30|3.182|3.2025||-0.006401|4|18||0|0.0055||F|10|HGF10|0.0143779038259|1
2009-12-23 19:00|3.195||||78|||0.008|||H|10|HGH10|0.01434423192|1
2009-12-23 19:30|3.1835|3.194|3.2015|-0.003287|1|1|78|0|0|0.0065|Z|09|HGZ09|0.01434423192|1
2009-12-23 20:00|3.1835|3.2095|3.217|-0.008101|1|3|227|0|0.004|0.018|Z|09|HGZ09|0.01434423192|0
2009-12-23 20:30|3.1945|3.2125||-0.005603|4|28||0|0.0055||Z|09|HGZ09|0.0143937957809|0
2009-12-23 21:00|3.212||||31|||0.003|||H|10|HGH10|0.0143915555014|1
2009-12-23 21:30|3.215||||25|||0.0025|||H|10|HGH10|0.0144049971783|0
2009-12-23 22:00|3.212||||11|||0.0015|||H|10|HGH10|0.0143915555014|0
2009-12-23 22:30|3.2235||||225|||0.017|||H|10|HGH10|0.0144430819298|0
2009-12-23 23:00|3.224||||118|||0.007|||H|10|HGH10|0.0144453222093|0
2009-12-23 23:30|3.208|3.2275||-0.006042|5|95||0|0.004||F|10|HGF10|0.0144453222093|1
2009-12-24 00:00|3.2205|3.2345|3.25|-0.004328|1|172|2|0|0.0095|0|G|10|HGG10|0.0144139923083|1
2009-12-24 00:30|3.234|3.2415|3.253|-0.002314|3|126|1|0.0035|0.0095|0|G|10|HGG10|0.0144744142603|0
2009-12-24 01:00|3.2305|3.239||-0.002624|1|64||0|0.0045||G|10|HGG10|0.0144587493098|0
2009-12-24 01:30|3.237||||38|||0.003|||H|10|HGH10|0.0144498214003|1
2009-12-24 02:00|3.231||||223|||0.0095|||H|10|HGH10|0.0144230376721|0
2009-12-24 02:30|3.2395||||82|||0.0115|||H|10|HGH10|0.0144609812871|0
2009-12-24 03:00|3.237||||83|||0.0065|||H|10|HGH10|0.0144498214003|0
2009-12-24 03:30|3.228|3.2375||-0.002934|1|64||0|0.0045||G|10|HGG10|0.0144498214003|1
2009-12-24 04:00|3.243||||89|||0.0075|||H|10|HGH10|0.0144743693595|1
2009-12-24 04:30|3.2425||||113|||0.004|||H|10|HGH10|0.0144721377268|0
2009-12-24 05:00|3.225|3.241|3.256|-0.004937|1|232|2|0|0.0095|0.0015|F|10|HGF10|0.0144721377268|1
2009-12-24 05:30|3.24||||108|||0.005|||H|10|HGH10|0.0144676723958|1
2009-12-24 06:00|3.218|3.2275|3.234|-0.002943|9|4|155|0.001|0.001|0.0075|F|10|HGF10|0.0144676723958|1
2009-12-24 06:30|3.221|3.2275|3.228|-0.002014|4|14|195|0.001|0.0025|0.012|F|10|HGF10|0.0144811599711|0
2009-12-24 07:00|3.2|3.2135|3.216|-0.004201|8|12|1184|0.0085|0.0035|0.019|F|10|HGF10|0.0143867469443|0
2009-12-24 07:30|3.2075|3.213|3.223|-0.001712|16|1|386|0.0125|0|0.0115|F|10|HGF10|0.0144204658824|0
2009-12-24 08:00|3.2425|3.2405|3.2495|0.000617|1|20|3|0|0.033|0.0005|Z|09|HGZ09|0.0145528666741|1
2009-12-24 08:30|3.2475|3.259|3.265|-0.003529|6|1|900|0.0005|0|0.008|F|10|HGF10|0.0145843032014|1
2009-12-24 09:00|3.247|3.242|3.259|0.001542|2|9|1|0.003|0.0055|0|Z|09|HGZ09|0.014530602177|1
2009-12-24 09:30|3.23|3.24|3.2505|-0.003086|4|19|666|0|0.02|0.022|F|10|HGF10|0.0144768183318|1
2009-12-24 10:00|3.227|3.237|3.2505|-0.003089|1|1|342|0|0|0.013|F|10|HGF10|0.0144633723705|0
2009-12-24 10:30|3.26|3.2525|3.296|0.002306|14|7|1683|0.0205|0.0065|0.046|F|10|HGF10|0.0146112779448|0
2009-12-24 11:00|3.265|3.284|3.3005|-0.005786|4|397|16|0|0.014|0.005|F|10|HGF10|0.0146336878803|0
2009-12-24 11:30|3.266|3.265|3.301|0.000306|1|2|420|0|0|0.02|Z|09|HGZ09|0.0145534788724|1
2009-12-24 12:00|3.2815|3.28|3.294|0.000457|3|1|181|0.001|0|0.0105|Z|09|HGZ09|0.0146225477403|0
2009-12-24 12:30|3.294||||28|||0.006|||H|10|HGH10|0.0146849610538|1
2009-12-27 17:00|3.294||||49|||0.01|||H|10|HGH10|0.0146849610538|0
2009-12-27 17:30|3.2945||||8|||0.0055|||H|10|HGH10|0.0146871901007|0
2009-12-27 18:00|3.2975||||31|||0.0055|||H|10|HGH10|0.0147005643822|0
2009-12-27 18:30|3.285||||92|||0.0145|||H|10|HGH10|0.0146448382094|0
2009-12-27 19:00|3.264|3.293|3.3075|-0.008807|1|97|1|0|0.015|0|F|10|HGF10|0.0146448382094|1
2009-12-27 19:30|3.3165|3.33||-0.004054|109|7||0.0265|0.021||H|10|HGH10|0.0147493488981|1
2009-12-27 20:00|3.3195||||118|||0.01|||H|10|HGH10|0.0147626906882|0
2009-12-27 20:30|3.331||||128|||0.0165|||H|10|HGH10|0.0148138342167|0
2009-12-27 21:00|3.305|3.3185|3.325|-0.004068|5|2|187|0.0125|0.012|0.018|F|10|HGF10|0.0148138342167|1
2009-12-27 21:30|3.3295||||62|||0.0105|||H|10|HGH10|0.0148629383832|1
2009-12-27 22:00|3.324||||23|||0.006|||H|10|HGH10|0.0148383862999|0
2009-12-27 22:30|3.319||||71|||0.006|||H|10|HGH10|0.0148160662243|0
2009-12-27 23:00|3.3205||||18|||0.002|||H|10|HGH10|0.014822762247|0
2009-12-27 23:30|3.303|3.32||-0.00512|1|110||0|0.017||F|10|HGF10|0.014822762247|1
2009-12-28 00:00|3.3235|3.3365||-0.003896|70|2||0.005|0||H|10|HGH10|0.0148383886529|1
2009-12-28 00:30|3.327|3.3395||-0.003743|29|1||0.0055|0||H|10|HGH10|0.0148540150589|0
2009-12-28 01:00|3.3175||||125|||0.0135|||H|10|HGH10|0.0148116005284|0
2009-12-28 01:30|3.316|3.33||-0.004204|50|1||0.005|0||H|10|HGH10|0.0148049034973|0
2009-12-28 02:00|3.295|3.307|3.315|-0.003629|2|1|38|0.0025|0|0.0025|F|10|HGF10|0.0146492964035|1
2009-12-28 02:30|3.3175||||30|||0.003|||H|10|HGH10|0.0146958091377|1
2009-12-28 03:00|3.3245||||33|||0.006|||H|10|HGH10|0.0147268176272|0
2009-12-28 03:30|3.3015|3.321||-0.005872|1|41||0|0.0035||F|10|HGF10|0.0147268176272|1
2009-12-28 04:00|3.321||||66|||0.003|||H|10|HGH10|0.0147268176272|1
2009-12-28 04:30|3.3215||||38|||0.0025|||H|10|HGH10|0.0147290348536|0
2009-12-28 05:00|3.3215|3.3365||-0.004496|41|1||0.0015|0||H|10|HGH10|0.0147290348536|0
2009-12-28 05:30|3.321||||45|||0.002|||H|10|HGH10|0.0147268176272|0
2009-12-28 06:00|3.3225|3.335||-0.003748|37|3||0.0025|0.0005||H|10|HGH10|0.0147334693064|0
2009-12-28 06:30|3.302|3.3135|3.3245|-0.003471|1|1|123|0|0|0.004|Z|09|HGZ09|0.0145876808545|1
2009-12-28 07:00|3.31|3.312|3.3485|-0.000604|10|810|4|0|0.031|0.007|F|10|HGF10|0.0145722721075|1
2009-12-28 07:30|3.291|3.2965|3.306|-0.001668|4|7|1|0.003|0.004|0|Z|09|HGZ09|0.0144798754547|1
2009-12-28 08:00|3.298|3.305|3.32|-0.002118|1|21|450|0|0.0065|0.012|Z|09|HGZ09|0.014510674339|0
2009-12-28 08:30|3.2995|3.2985|3.3145|0.000303|13|6|690|0.0115|0.01|0.021|Z|09|HGZ09|0.0145172740999|0
2009-12-28 09:00|3.286|3.284|3.311|0.000609|3|7|3|0.013|0.006|0.0015|Z|09|HGZ09|0.0144578762516|0
2009-12-28 09:30|3.3|3.316|3.324|-0.004825|4|413|7|0|0.017|0.0075|F|10|HGF10|0.0145283165744|1
2009-12-28 10:00|3.3005|3.301|3.312|-0.000151|7|1|2|0.0015|0|0|Z|09|HGZ09|0.0144604067714|1
2009-12-28 10:30|3.3005|3.302|3.3125|-0.000454|9|37|7|0.0075|0.005|0.0005|Z|09|HGZ09|0.0144604067714|0
2009-12-28 11:00|3.303|3.325|3.333|-0.006617|2|261|2|0.0025|0.0105|0|Z|09|HGZ09|0.0144713599654|0
2009-12-28 11:30|3.314|3.32|3.327|-0.001807|3|12|7|0.01|0.014|0.011|Z|09|HGZ09|0.0145195540192|0
2009-12-28 12:00|3.316|3.3175|3.328|-0.000452|1|9|1|0|0.0035|0|Z|09|HGZ09|0.0145283165744|0
2009-12-28 12:30|3.315|3.3185|3.33|-0.001055|1|1|2|0|0|0|Z|09|HGZ09|0.0145239352968|0
2009-12-28 13:00|3.311|3.3145|3.326|-0.001056|3|4|106|0.003|0|0.014|Z|09|HGZ09|0.0145064101863|0
2009-12-28 13:30|3.308|3.307|3.3165|0.000302|1|11|1|0|0.005|0|Z|09|HGZ09|0.0144932663535|0
2009-12-28 14:00|3.325||||22|||0.004|||H|10|HGH10|0.0145721531979|1
2009-12-28 14:30|3.306|3.323||-0.005116|2|37||0.001|0.0035||F|10|HGF10|0.0145721531979|1
2009-12-28 15:00|3.2975|3.317|3.3305|-0.005879|15|30|5|0.0055|0.01|0.0035|F|10|HGF10|0.0145346869842|0
2009-12-28 15:30|3.3205||||9|||0.0035|||H|10|HGH10|0.0145500235548|1
2009-12-28 16:00|3.3085|3.3175||-0.002713|2|5||0|0.003||G|10|HGG10|0.0145500235548|1
2009-12-28 17:00|3.321||||10|||0.0035|||H|10|HGH10|0.0145653739941|1
2009-12-28 17:30|3.322||||6|||0.0045|||H|10|HGH10|0.0145697598339|0
2009-12-28 18:00|3.3215||||1|||0|||H|10|HGH10|0.014567566914|0
2009-12-28 18:30|3.2975|3.3155||-0.005429|3|26||0|0.004||F|10|HGF10|0.014567566914|1
2009-12-28 19:00|3.277|3.2915|3.2955|-0.004405|15|1|385|0.016|0|0.0185|F|10|HGF10|0.0144770028134|0
2009-12-28 19:30|3.3035||||112|||0.01|||H|10|HGH10|0.0145297824074|1
2009-12-28 20:00|3.288|3.298||-0.003032|1|78||0|0.0095||F|10|HGF10|0.0145297824074|1
2009-12-28 20:30|3.3015||||34|||0.003|||H|10|HGH10|0.014545202128|1
2009-12-28 21:00|3.3||||48|||0.006|||H|10|HGH10|0.0145385936763|0
2009-12-28 21:30|3.299||||59|||0.0035|||H|10|HGH10|0.0145341880419|0
2009-12-28 22:00|3.305||||37|||0.005|||H|10|HGH10|0.0145606218486|0
2009-12-28 22:30|3.3085||||229|||0.0045|||H|10|HGH10|0.0145760415691|0
2009-12-28 23:00|3.3085||||76|||0.0035|||H|10|HGH10|0.0145760415691|0
2009-12-28 23:30|3.2935|3.3135||-0.006036|1|86||0|0.0065||Z|09|HGZ09|0.0145760415691|1
2009-12-29 00:00|3.3135||||99|||0.007|||H|10|HGH10|0.0145760415691|1
2009-12-29 00:30|3.2955|3.3145|3.328|-0.005732|8|124|1|0|0.003|0|F|10|HGF10|0.0145760415691|1
2009-12-29 01:00|3.295|3.293|3.312|0.000607|24|3|108|0.002|0|0.005|Z|09|HGZ09|0.0144902872138|1
2009-12-29 01:30|3.29|3.303|3.304|-0.003936|2|1|159|0|0|0.009|F|10|HGF10|0.0144770862234|1
2009-12-29 02:00|3.291|3.3005|3.311|-0.002878|4|1|196|0.0075|0|0.009|F|10|HGF10|0.0144814865535|0
2009-12-29 02:30|3.294|3.312||-0.005435|2|83||0.006|0.0085||F|10|HGF10|0.014494687544|0
2009-12-29 03:00|3.305||||98|||0.007|||H|10|HGH10|0.0144640526368|1
2009-12-29 03:30|3.3055||||36|||0.0035|||H|10|HGH10|0.0144662408444|0
2009-12-29 04:00|3.305||||85|||0.0055|||H|10|HGH10|0.0144640526368|0
2009-12-29 04:30|3.3025||||85|||0.004|||H|10|HGH10|0.0144531115984|0
2009-12-29 05:00|3.2805|3.2975||-0.005155|1|197||0|0.006||F|10|HGF10|0.0144531115984|1
2009-12-29 05:30|3.2995||||130|||0.005|||H|10|HGH10|0.014461877701|1
2009-12-29 06:00|3.307||||149|||0.01|||H|10|HGH10|0.0144947505856|0
2009-12-29 06:30|3.2935|3.308||-0.004383|2|311||0|0.0075||Z|09|HGZ09|0.0144947505856|1
2009-12-29 07:00|3.2975|3.293|3.311|0.001367|9|1|1356|0.0025|0|0.015|Z|09|HGZ09|0.0145123546549|0
2009-12-29 07:30|3.293|3.31|3.3235|-0.005136|7|349|7|0|0.005|0.002|F|10|HGF10|0.0145123546549|1
2009-12-29 08:00|3.2855|3.2915|3.3035|-0.001823|1|6|1|0|0.0015|0|Z|09|HGZ09|0.0144049369241|1
2009-12-29 08:30|3.284|3.302|3.314|-0.005451|33|1269|2|0.008|0.0105|0.001|F|10|HGF10|0.0143721138869|1
2009-12-29 09:00|3.287|3.2845|3.295|0.000761|0|7|6|0|0.0015|0.0025|Z|09|HGZ09|0.0143068256651|1
2009-12-29 09:30|3.286|3.3055|3.3175|-0.005899|2|484|4|0.0005|0.0035|0.001|Z|09|HGZ09|0.014302473117|0
2009-12-29 10:00|3.2845|3.2975|3.2985|-0.003942|1|2|842|0|0.003|0.012|F|10|HGF10|0.0142116088195|1
2009-12-29 10:30|3.283|3.2835|3.29|-0.000152|1|8|1|0|0.0065|0|Z|09|HGZ09|0.014149116529|1
2009-12-29 11:00|3.3095|3.309|3.312|0.000151|1|1|920|0|0|0.018|F|10|HGF10|0.0142611546072|1
2009-12-29 11:30|3.2965|3.307|3.312|-0.003175|2|3|858|0|0.001|0.008|F|10|HGF10|0.0142051355681|0
2009-12-29 12:00|3.291|3.3055|3.3185|-0.004387|1|285|1|0|0.0085|0|F|10|HGF10|0.0141814352054|0
2009-12-29 12:30|3.314||||163|||0.012|||H|10|HGH10|0.014217902366|1
2009-12-29 13:00|3.288|3.297|3.302|-0.00273|1|17|122|0|0.004|0.0145|F|10|HGF10|0.014217902366|1
2009-12-29 13:30|3.2955|3.3035|3.318|-0.002422|5|26|1|0.002|0.0025|0|G|10|HGG10|0.0142114338026|1
2009-12-29 14:00|3.2845|3.302||-0.0053|1|27||0|0.003||F|10|HGF10|0.0141296970863|1
2009-12-29 14:30|3.2845|3.2935|3.3035|-0.002733|1|1|18|0|0|0.0035|F|10|HGF10|0.0141296970863|0
2009-12-29 15:00|3.303||||5|||0.003|||H|10|HGH10|0.0141704537653|1
2009-12-29 15:30|3.302||||12|||0.004|||H|10|HGH10|0.0141661635886|0
2009-12-29 16:00|3.302||||4|||0.002|||H|10|HGH10|0.0141661635886|0
2009-12-29 17:00|3.3||||8|||0.002|||H|10|HGH10|0.0141575832351|0
2009-12-29 17:30|3.283|3.2975||-0.004397|1|9||0|0.003||F|10|HGF10|0.0141575832351|1
2009-12-29 18:00|3.301||||9|||0.0035|||H|10|HGH10|0.0141726102378|1
2009-12-29 18:30|3.2985||||58|||0.0085|||H|10|HGH10|0.0141618766644|0
2009-12-29 19:00|3.305||||111|||0.0115|||H|10|HGH10|0.0141897839551|0
2009-12-29 19:30|3.295|3.311||-0.004832|1|75||0|0.0085||F|10|HGF10|0.0141897839551|1
2009-12-29 20:00|3.295|3.3145||-0.005883|1|27||0|0.005||F|10|HGF10|0.0141897839551|0
2009-12-29 20:30|3.313||||61|||0.012|||H|10|HGH10|0.0141833622698|1
2009-12-29 21:00|3.3115|3.3265||-0.004509|1|115||0|0.014||G|10|HGG10|0.0141833622698|1
2009-12-29 21:30|3.317|3.324||-0.002106|1|56||0|0.0045||G|10|HGG10|0.0142069191149|0
2009-12-29 22:00|3.318|3.32||-0.000602|1|58||0|0.0075||G|10|HGG10|0.0142112021776|0
2009-12-29 22:30|3.3185||||70|||0.003|||H|10|HGH10|0.0142047814538|1
2009-12-29 23:00|3.3|3.309|3.32|-0.00272|15|1|59|0|0|0.0045|F|10|HGF10|0.0142047814538|1
2009-12-29 23:30|3.339|3.35||-0.003284|331|5||0.0195|0.009||H|10|HGH10|0.0143335646038|1
2009-12-30 00:00|3.3305|3.342||-0.003441|1|172||0|0.0085||G|10|HGG10|0.0142501304218|1
2009-12-30 00:30|3.338||||99|||0.007|||H|10|HGH10|0.0142330746104|1
2009-12-30 01:00|3.341||||69|||0.0045|||H|10|HGH10|0.014245866469|0
2009-12-30 01:30|3.3585|3.37||-0.003412|284|15||0.018|0||H|10|HGH10|0.0143204856438|0
2009-12-30 02:00|3.345|3.3535|3.375|-0.002535|1|262|6|0|0.009|0|G|10|HGG10|0.0142142505871|1
2009-12-30 02:30|3.336|3.346||-0.002989|1|153||0|0.011||F|10|HGF10|0.0141400745366|1
2009-12-30 03:00|3.336|3.3355|3.349|0.00015|1|295|1|0|0.0105|0|G|10|HGG10|0.0140978148997|1
2009-12-30 03:30|3.321|3.3405|3.349|-0.005837|2|171|1|0.001|0.009|0|F|10|HGF10|0.0140365292405|1
2009-12-30 04:00|3.338|3.3535||-0.004622|312|2||0.0045|0||H|10|HGH10|0.0140260244289|1
2009-12-30 04:30|3.334||||83|||0.0065|||H|10|HGH10|0.0140092167304|0
2009-12-30 05:00|3.33|3.342||-0.003591|195|1||0.008|0||H|10|HGH10|0.0139924090319|0
2009-12-30 05:30|3.323|3.3275|3.34|-0.001352|20|101|4|0.001|0.008|0|G|10|HGG10|0.0139128591301|1
2009-12-30 06:00|3.334|3.341||-0.002095|133|7||0.0075|0.001||H|10|HGH10|0.0139400367663|1
2009-12-30 06:30|3.338||||113|||0.005|||H|10|HGH10|0.0139567614655|0
2009-12-30 07:00|3.3225|3.3415|3.353|-0.005686|1|533|1|0|0.0095|0|F|10|HGF10|0.0139567614655|1
2009-12-30 07:30|3.324|3.3385||-0.004343|2|454||0|0.008||F|10|HGF10|0.0139630624864|0
2009-12-30 08:00|3.333|3.343||-0.002991|1|361||0|0.0055||G|10|HGG10|0.0139400590886|1
2009-12-30 08:30|3.325|3.337|3.3455|-0.003596|8|2|759|0.001|0.005|0.006|F|10|HGF10|0.0138650004396|1
2009-12-30 09:00|3.326|3.3365|3.345|-0.003147|2|2|388|0|0|0.0065|F|10|HGF10|0.0138691703646|0
2009-12-30 09:30|3.3205|3.3275|3.333|-0.002104|4|1|958|0.0055|0|0.017|F|10|HGF10|0.0138462357774|0
2009-12-30 10:00|3.315|3.326|3.3295|-0.003307|13|5|476|0.001|0.0005|0.009|F|10|HGF10|0.0138233011902|0
2009-12-30 10:30|3.3155|3.326|3.341|-0.003157|8|1|557|0.001|0|0.014|F|10|HGF10|0.0138253861526|0
2009-12-30 11:00|3.319|3.3265|3.3385|-0.002255|9|1|385|0.0015|0|0.0095|F|10|HGF10|0.0138399808899|0
2009-12-30 11:30|3.344|3.3595|3.365|-0.004614|743|14|1|0.0085|0.008|0|H|10|HGH10|0.0139127900484|1
2009-12-30 12:00|3.326|3.34|3.338|-0.004192|2|1|323|0|0|0.011|F|10|HGF10|0.013774055574|1
2009-12-30 12:30|3.3305|3.339|3.351|-0.002546|6|178|3|0.0005|0.0075|0.0015|G|10|HGG10|0.013734877871|1
2009-12-30 13:00|3.324|3.34|3.355|-0.00479|3|79|5|0.0025|0.0075|0.0035|F|10|HGF10|0.0136731758141|1
2009-12-30 13:30|3.3345|3.3485|3.36|-0.004181|1|50|6|0|0.0105|0.001|G|10|HGG10|0.0136506601055|1
2009-12-30 14:00|3.3435|3.3575||-0.00417|72|5||0.006|0.0035||H|10|HGH10|0.0136302768591|1
2009-12-30 14:30|3.3415||||27|||0.0065|||H|10|HGH10|0.0136221235605|0
2009-12-30 15:00|3.3395|3.357||-0.005213|14|3||0.008|0||H|10|HGH10|0.013613970262|0
2009-12-30 15:30|3.3425||||15|||0.0095|||H|10|HGH10|0.0136262002098|0
2009-12-30 16:00|3.343||||6|||0.0025|||H|10|HGH10|0.0136282385344|0
2009-12-30 17:00|3.3485|3.359||-0.003126|24|1||0.007|0||H|10|HGH10|0.0136506601055|0
2009-12-30 17:30|3.35||||13|||0.002|||H|10|HGH10|0.0136567750794|0
2009-12-30 18:00|3.348||||2|||0|||H|10|HGH10|0.0136486217808|0
2009-12-30 18:30|3.349||||21|||0.0015|||H|10|HGH10|0.0136526984301|0
2009-12-30 19:00|3.367|3.375||-0.00237|110|4||0.0195|0||H|10|HGH10|0.0137260781171|0
2009-12-30 19:30|3.363|3.373|3.39|-0.002965|2|228|5|0|0.0155|0.005|G|10|HGG10|0.0136772742838|1
2009-12-30 20:00|3.371|3.379||-0.002368|66|5||0.014|0.002||H|10|HGH10|0.0136691644265|1
2009-12-30 20:30|3.3655|3.37||-0.001335|1|52||0|0.01||G|10|HGG10|0.0136145524941|1
2009-12-30 21:00|3.3675||||28|||0.004|||H|10|HGH10|0.0136044526777|1
2009-12-30 21:30|3.37||||10|||0.002|||H|10|HGH10|0.0136145524941|0
2009-12-30 22:00|3.37||||29|||0.0005|||H|10|HGH10|0.0136145524941|0
2009-12-30 22:30|3.3715||||56|||0.004|||H|10|HGH10|0.0136206123839|0
2009-12-30 23:00|3.37||||156|||0.0115|||H|10|HGH10|0.0136145524941|0
2009-12-30 23:30|3.3735||||41|||0.0065|||H|10|HGH10|0.013628692237|0
2009-12-31 00:00|3.37|3.386||-0.004725|45|10||0.005|0||H|10|HGH10|0.0136145524941|0
2009-12-31 00:30|3.3605|3.375|3.387|-0.004296|4|125|5|0|0.0075|0|G|10|HGG10|0.0135120211625|1
2009-12-31 01:00|3.3725||||59|||0.0035|||H|10|HGH10|0.013502012258|1
2009-12-31 01:30|3.3705||||54|||0.003|||H|10|HGH10|0.0134940051343|0
2009-12-31 02:00|3.3665|3.3735||-0.002075|63|1||0.0045|0||H|10|HGH10|0.013477990887|0
2009-12-31 02:30|3.3705||||54|||0.0065|||H|10|HGH10|0.0134940051343|0
2009-12-31 03:00|3.369||||26|||0.003|||H|10|HGH10|0.0134879997916|0
2009-12-31 03:30|3.3695||||37|||0.0035|||H|10|HGH10|0.0134900015725|0
2009-12-31 04:00|3.363|3.3705||-0.002225|1|47||0|0.004||G|10|HGG10|0.0134900015725|1
2009-12-31 04:30|3.373||||31|||0.003|||H|10|HGH10|0.0135000075075|1
2009-12-31 05:00|3.366|3.3735|3.3985|-0.002223|6|149|1|0.0005|0.003|0|G|10|HGG10|0.0135000075075|1
2009-12-31 05:30|3.363|3.364|3.384|-0.000297|1|154|1|0|0.01|0|G|10|HGG10|0.0134879754152|0
2009-12-31 06:00|3.343|3.3515|3.353|-0.002536|11|8|342|0|0|0.013|F|10|HGF10|0.0134037758065|1
2009-12-31 06:30|3.3385|3.3515|3.3595|-0.003879|2|25|186|0|0.0015|0.0115|F|10|HGF10|0.0133857330332|0
2009-12-31 07:00|3.352|3.3575|3.37|-0.001638|1|501|23|0|0.0075|0.004|G|10|HGG10|0.0133877300096|1
2009-12-31 07:30|3.3445|3.3575|3.371|-0.003872|3|533|3|0|0.0205|0.004|F|10|HGF10|0.013335893676|1
2009-12-31 08:00|3.341|3.3605|3.3635|-0.005803|6|2|428|0|0.002|0.014|F|10|HGF10|0.0133219377401|0
2009-12-31 08:30|3.35|3.3585|3.376|-0.002531|1|200|2|0|0.0065|0|G|10|HGG10|0.0132803128788|1
2009-12-31 09:00|3.3555|3.363|3.3775|-0.00223|4|370|3|0.002|0.0075|0.004|G|10|HGG10|0.0133021163775|0
2009-12-31 09:30|3.35|3.3675|3.373|-0.005197|20|7|543|0.0025|0.0135|0.0165|F|10|HGF10|0.0132506957671|1
2009-12-31 10:00|3.369|3.3755|3.3915|-0.001926|2|298|4|0.0075|0.0145|0.0065|G|10|HGG10|0.0132565980815|1
2009-12-31 10:30|3.377|3.3935||-0.004862|210|8||0.0065|0.006||H|10|HGH10|0.0132624890301|1
2009-12-31 11:00|3.35|3.3645|3.369|-0.00431|6|11|228|0.0015|0.005|0.01|F|10|HGF10|0.0130924821721|1
2009-12-31 11:30|3.346|3.35|3.3425|-0.001194|22|2|1056|0.003|0.008|0.0285|F|10|HGF10|0.0130768493575|0
2009-12-31 12:00|3.327|3.337|3.3435|-0.002997|9|14|560|0.007|0.0075|0.011|F|10|HGF10|0.0130025934885|0
2009-12-31 12:30|3.347|3.361|3.371|-0.004165|63|2|2|0.0055|0|0|H|10|HGH10|0.0130415584075|1
2009-12-31 13:00|3.3495|3.3605|3.3755|-0.003273|100|4|2|0.006|0.0025|0|H|10|HGH10|0.0130512996373|0
2009-12-31 13:30|3.3565|3.37||-0.004006|44|5||0.007|0||H|10|HGH10|0.0130785750806|0
2009-12-31 14:00|3.363|3.373||-0.002965|57|1||0.008|0||H|10|HGH10|0.013103902278|0
2009-12-31 14:30|3.335|3.347||-0.003585|1|54||0|0.0205||G|10|HGG10|0.0129562745619|1
2009-12-31 15:00|3.3395||||20|||0.0015|||H|10|HGH10|0.0129272419777|1
2009-12-31 15:30|3.339||||1|||0|||H|10|HGH10|0.0129253064721|0
2009-12-31 16:00|3.3435||||2|||0.0005|||H|10|HGH10|0.0129427260226|0
2010-01-03 17:00|3.356||||82|||0.013|||H|10|HGH10|0.0129911136629|0
2010-01-03 17:30|3.3565||||54|||0.01|||H|10|HGH10|0.0129930491685|0
2010-01-03 18:00|3.36||||29|||0.0065|||H|10|HGH10|0.0130065977078|0
2010-01-03 18:30|3.36||||57|||0.009|||H|10|HGH10|0.0130065977078|0
2010-01-03 19:00|3.3855|3.39||-0.001327|371|13||0.03|0.013||H|10|HGH10|0.013105308494|0
2010-01-03 19:30|3.3805||||165|||0.0135|||H|10|HGH10|0.0130859534378|0
2010-01-03 20:00|3.383||||32|||0.0065|||H|10|HGH10|0.0130956309659|0
2010-01-03 20:30|3.3885|3.3955||-0.002062|68|1||0.01|0||H|10|HGH10|0.0131169215276|0
2010-01-03 21:00|3.377|3.387||-0.002952|1|40||0|0.008||G|10|HGG10|0.0130454554554|1
2010-01-03 21:30|3.384||||24|||0.005|||H|10|HGH10|0.013033900579|1
2010-01-03 22:00|3.383||||43|||0.0055|||H|10|HGH10|0.0130300489535|0
2010-01-03 22:30|3.383||||84|||0.0045|||H|10|HGH10|0.0130300489535|0
2010-01-03 23:00|3.382||||59|||0.0025|||H|10|HGH10|0.0130261973281|0
2010-01-03 23:30|3.383|3.3895||-0.001918|2|145||0.0075|0.0085||G|10|HGG10|0.0130261973281|1
2010-01-04 00:00|3.3835|3.389|3.406|-0.001623|1|116|2|0|0.007|0.001|G|10|HGG10|0.0130281225715|0
2010-01-04 00:30|3.381|3.395||-0.004124|147|1||0.009|0||H|10|HGH10|0.0129973686676|1
2010-01-04 01:00|3.354|3.374||-0.005928|32|377||0.005|0.012||F|10|HGF10|0.0128404048633|1
2010-01-04 01:30|3.362|3.373|3.386|-0.003261|20|1|160|0.0025|0|0.0135|F|10|HGF10|0.0128710319471|0
2010-01-04 02:00|3.379|3.384||-0.001478|4|366||0.001|0.006||G|10|HGG10|0.0128939273493|1
2010-01-04 02:30|3.3905|3.407||-0.004843|315|1||0.0145|0||H|10|HGH10|0.0129186940537|1
2010-01-04 03:00|3.3945|3.4065||-0.003523|160|1||0.007|0||H|10|HGH10|0.0129339351026|0
2010-01-04 03:30|3.382|3.4|3.4095|-0.005294|1|1|551|0|0|0.015|F|10|HGF10|0.0128409125252|1
2010-01-04 04:00|3.406|3.412||-0.001758|1|377||0|0.0065||G|10|HGG10|0.012863572959|1
2010-01-04 04:30|3.4115||||262|||0.0065|||H|10|HGH10|0.0128616879102|1
2010-01-04 05:00|3.426|3.437||-0.0032|546|2||0.0165|0||H|10|HGH10|0.0129163543252|0
2010-01-04 05:30|3.4105|3.419|3.433|-0.002486|1|190|1|0|0.01|0|G|10|HGG10|0.01281676649|1
2010-01-04 06:00|3.41|3.419|3.431|-0.002632|8|162|6|0|0.0055|0.0045|G|10|HGG10|0.0128148874742|0
2010-01-04 06:30|3.405|3.4205||-0.004532|1025|8||0.0175|0.0005||H|10|HGH10|0.0127624135273|1
2010-01-04 07:00|3.404|3.412|3.424|-0.002345|2|1448|15|0.0005|0.0175|0.007|G|10|HGG10|0.0127008494802|1
2010-01-04 07:30|3.4105|3.421|3.425|-0.003069|2|734|1|0.004|0.0145|0|G|10|HGG10|0.0127251019836|0
2010-01-04 08:00|3.409|3.408|3.415|0.000293|1|1|1324|0|0|0.0145|F|10|HGF10|0.0126804655545|1
2010-01-04 08:30|3.399|3.406|3.4145|-0.002055|1|8|1390|0|0.0075|0.0105|F|10|HGF10|0.0126432685303|0
2010-01-04 09:00|3.3965|3.3925|3.4065|0.001179|1|3|1329|0|0.0045|0.016|F|10|HGF10|0.0126339692743|0
2010-01-04 09:30|3.3895|3.409|3.4145|-0.00572|4|6|1131|0|0.0125|0.017|F|10|HGF10|0.0126079313573|0
2010-01-04 10:00|3.396|3.405|3.4105|-0.002643|1521|4|4|0.027|0.001|0.0125|H|10|HGH10|0.0125598518303|1
2010-01-04 10:30|3.3815|3.4045|3.4135|-0.006756|4|3|942|0|0.0055|0.017|F|10|HGF10|0.0124731685651|1
2010-01-04 11:00|3.399|3.405|3.42|-0.001762|1|503|6|0|0.009|0.008|G|10|HGG10|0.0124530180504|1
2010-01-04 11:30|3.3975|3.408|3.417|-0.003081|9|851|9|0.0035|0.011|0.003|G|10|HGG10|0.0124475224555|0
2010-01-04 12:00|3.3965|3.4115|3.4255|-0.004397|2|462|3|0.002|0.0095|0.0055|G|10|HGG10|0.0124438587256|0
2010-01-04 12:30|3.3955|3.412|3.427|-0.004836|1|288|4|0|0.005|0.0005|F|10|HGF10|0.0123854967911|1
2010-01-04 13:00|3.403|3.4135|3.4245|-0.003076|2|107|6|0.001|0.0085|0.004|G|10|HGG10|0.0123528269578|1
2010-01-04 13:30|3.405|3.412|3.425|-0.002052|1|68|4|0|0.006|0|G|10|HGG10|0.0123600869208|0
2010-01-04 14:00|3.4045|3.4115||-0.002052|2|91||0|0.0045||G|10|HGG10|0.01235827193|0
2010-01-04 14:30|3.4165|3.431||-0.004226|41|3||0.0065|0.002||H|10|HGH10|0.0123763845959|1
2010-01-04 15:00|3.3945|3.4065|3.4125|-0.003523|2|1|23|0|0|0.0045|F|10|HGF10|0.01224472093|1
2010-01-04 15:30|3.415||||47|||0.004|||H|10|HGH10|0.0122752743214|1
2010-01-04 16:00|3.415||||7|||0.001|||H|10|HGH10|0.0122752743214|0
2010-01-04 17:00|3.4085|3.425||-0.004818|29|2||0.0075|0||H|10|HGH10|0.0122519099633|0
2010-01-04 17:30|3.407||||25|||0.0025|||H|10|HGH10|0.0122465181883|0
2010-01-04 18:00|3.417|3.424||-0.002044|81|2||0.01|0||H|10|HGH10|0.0122824633547|0
2010-01-04 18:30|3.411|3.423||-0.003506|44|2||0.009|0.009||H|10|HGH10|0.0122608962549|0
2010-01-04 19:00|3.3815|3.3985||-0.005002|1|202||0|0.02||F|10|HGF10|0.0121122467677|1
2010-01-04 19:30|3.393|3.4||-0.002059|4|51||0|0.0035||G|10|HGG10|0.0120926447794|1
2010-01-04 20:00|3.404||||48|||0.005|||H|10|HGH10|0.0121068714203|1
2010-01-04 20:30|3.4035||||80|||0.0095|||H|10|HGH10|0.0121050930902|0
2010-01-04 21:00|3.402|3.421||-0.005554|96|2||0.01|0||H|10|HGH10|0.0120997580998|0
2010-01-04 21:30|3.404|3.41||-0.00176|33|1||0.0035|0||H|10|HGH10|0.0121068714203|0
2010-01-04 22:00|3.404||||4|||0.001|||H|10|HGH10|0.0121068714203|0
2010-01-04 22:30|3.403||||68|||0.007|||H|10|HGH10|0.0121033147601|0
2010-01-04 23:00|3.406||||44|||0.005|||H|10|HGH10|0.0121139847408|0
2010-01-04 23:30|3.413||||208|||0.01|||H|10|HGH10|0.0121388813624|0
2010-01-05 00:00|3.41|3.425||-0.00438|89|1||0.0055|0||H|10|HGH10|0.0121282113817|0
2010-01-05 00:30|3.416|3.4285||-0.003646|136|1||0.008|0||H|10|HGH10|0.0121495513431|0
2010-01-05 01:00|3.416||||151|||0.0065|||H|10|HGH10|0.0121495513431|0
2010-01-05 01:30|3.4165|3.433|3.44|-0.004806|113|1|30|0.0055|0|0.0005|H|10|HGH10|0.0121513296732|0
2010-01-05 02:00|3.3945|3.402|3.4045|-0.002205|3|1|394|0|0|0.016|F|10|HGF10|0.0120150563867|1
2010-01-05 02:30|3.3775|3.383|3.395|-0.001626|2|2|416|0.0005|0.002|0.013|F|10|HGF10|0.0119548837667|0
2010-01-05 03:00|3.399||||184|||0.01|||H|10|HGH10|0.0120114247482|1
2010-01-05 03:30|3.381|3.3895||-0.002508|44|312||0.0105|0.0175||G|10|HGG10|0.0120114247482|1
2010-01-05 04:00|3.381|3.3955||-0.00427|1|146||0|0.008||G|10|HGG10|0.0120114247482|0
2010-01-05 04:30|3.3685|3.3825|3.4|-0.004139|1|229|1|0|0.013|0|F|10|HGF10|0.0119159134926|1
2010-01-05 05:00|3.393||||295|||0.012|||H|10|HGH10|0.0119529030245|1
2010-01-05 05:30|3.396||||186|||0.009|||H|10|HGH10|0.0119634714622|0
2010-01-05 06:00|3.4075|3.4145||-0.00205|412|1||0.0115|0||H|10|HGH10|0.0120039838067|0
2010-01-05 06:30|3.388|3.391|3.413|-0.000885|4|750|3|0|0.0175|0.0045|F|10|HGF10|0.0119108206581|1
2010-01-05 07:00|3.388|3.3965|3.4105|-0.002503|26|996|10|0.0035|0.0095|0.0015|G|10|HGG10|0.0119002832172|1
2010-01-05 07:30|3.375|3.3875|3.389|-0.00369|4|4|1318|0|0.0005|0.0085|F|10|HGF10|0.0118249538814|1
2010-01-05 08:00|3.375|3.3875|3.397|-0.00369|5|1|594|0.005|0|0.01|F|10|HGF10|0.0118249538814|0
2010-01-05 08:30|3.3965|3.411|3.42|-0.004251|1046|2|1|0.0145|0|0|H|10|HGH10|0.011856370733|1
2010-01-05 09:00|3.4095|3.415|3.4135|-0.001611|4|1512|1|0.0165|0.024|0|G|10|HGG10|0.0118511568497|1
2010-01-05 09:30|3.394|3.416|3.422|-0.00644|3|1143|8|0.0005|0.0075|0.0005|F|10|HGF10|0.0117782800433|1
2010-01-05 10:00|3.4025|3.413|3.4125|-0.003076|1|7|1240|0|0.0075|0.0115|F|10|HGF10|0.0118077777983|0
2010-01-05 10:30|3.398|3.408|3.4255|-0.002934|5|946|6|0.004|0.0145|0.004|G|10|HGG10|0.0117558830819|1
2010-01-05 11:00|3.405|3.414|3.42|-0.002636|1|343|1|0|0.009|0|G|10|HGG10|0.0117801006162|0
2010-01-05 11:30|3.4045|3.414|3.427|-0.002783|7|778|0|0|0.0085|0.003|G|10|HGG10|0.0117783707923|0
2010-01-05 12:00|3.4075|3.4165|3.4185|-0.002634|5|649|1|0|0.007|0|G|10|HGG10|0.0117887497356|0
2010-01-05 12:30|3.405|3.408|3.4245|-0.00088|2|1|525|0|0|0.0105|F|10|HGF10|0.0117490685935|1
2010-01-05 13:00|3.417|3.425|3.44|-0.002336|7|240|6|0.003|0.007|0.0025|G|10|HGG10|0.0117800960634|1
2010-01-05 13:30|3.411|3.419|3.425|-0.00234|3|1|52|0|0|0.0045|F|10|HGF10|0.0117319438459|1
2010-01-05 14:00|3.409|3.4255|3.44|-0.004817|2|58|4|0|0.005|0|F|10|HGF10|0.0117250649577|0
2010-01-05 14:30|3.4255|3.4405||-0.00436|70|3||0.003|0.003||H|10|HGH10|0.0117250649577|1
2010-01-05 15:00|3.4245||||62|||0.0075|||H|10|HGH10|0.0117216420807|0
2010-01-05 15:30|3.4225|3.4345||-0.003494|22|1||0.004|0||H|10|HGH10|0.0117147963269|0
2010-01-05 16:00|3.4205||||8|||0.003|||H|10|HGH10|0.011707950573|0
2010-01-05 17:00|3.419||||1|||0|||H|10|HGH10|0.0117028162576|0
2010-01-05 17:30|3.415|3.43||-0.004373|30|1||0.0055|0||H|10|HGH10|0.0116891247498|0
2010-01-05 18:00|3.413||||18|||0.0035|||H|10|HGH10|0.0116822789959|0
2010-01-05 18:30|3.418||||26|||0.005|||H|10|HGH10|0.0116993933806|0
2010-01-05 19:00|3.4285|3.4385|3.45|-0.002908|1|378|3|0|0.0285|0|G|10|HGG10|0.0116993933806|1
2010-01-05 19:30|3.44|3.46||-0.00578|170|6||0.011|0||H|10|HGH10|0.0117044970858|1
2010-01-05 20:00|3.441||||76|||0.0055|||H|10|HGH10|0.0117078995558|0
2010-01-05 20:30|3.437|3.449||-0.003479|1|332||0|0.0145||G|10|HGG10|0.0117078995558|1
2010-01-05 21:00|3.45||||33|||0.003|||H|10|HGH10|0.0117112941338|1
2010-01-05 21:30|3.4465||||15|||0.0035|||H|10|HGH10|0.0116994131108|0
2010-01-05 22:00|3.4445||||26|||0.003|||H|10|HGH10|0.0116926239548|0
2010-01-05 22:30|3.44||||262|||0.009|||H|10|HGH10|0.0116773483537|0
2010-01-05 23:00|3.4325|3.4455||-0.003773|1|131||0|0.0065||G|10|HGG10|0.0116773483537|1
2010-01-05 23:30|3.4355|3.451||-0.004491|1|260||0|0.0115||F|10|HGF10|0.0116434567608|1
2010-01-06 00:00|3.457|3.469||-0.003459|197|2||0.0095|0.001||H|10|HGH10|0.0116637003831|1
2010-01-06 00:30|3.4335|3.451|3.454|-0.005071|1|1|447|0|0|0.01|F|10|HGF10|0.0115443399439|1
2010-01-06 01:00|3.45||||304|||0.0085|||H|10|HGH10|0.011540994728|1
2010-01-06 01:30|3.4605|3.48||-0.005603|334|4||0.0195|0.013||H|10|HGH10|0.0115761194946|0
2010-01-06 02:00|3.4595|3.4875||-0.008029|409|11||0.0075|0||H|10|HGH10|0.0115727742787|0
2010-01-06 02:30|3.4525|3.46||-0.002168|2|175||0.002|0.005||G|10|HGG10|0.0114566317412|1
2010-01-06 03:00|3.4645|3.4765|3.49|-0.003452|1|357|4|0|0.018|0.011|G|10|HGG10|0.0114964520398|0
2010-01-06 03:30|3.47|3.475||-0.001439|1|286||0|0.007||G|10|HGG10|0.0115147030099|0
2010-01-06 04:00|3.47||||206|||0.008|||H|10|HGH10|0.0114981350919|1
2010-01-06 04:30|3.4725|3.4825||-0.002872|149|8||0.0065|0.0045||H|10|HGH10|0.0115064190509|0
2010-01-06 05:00|3.4535|3.474||-0.005901|2|246||0.0005|0.004||F|10|HGF10|0.0114106010603|1
2010-01-06 05:30|3.4645||||200|||0.0125|||H|10|HGH10|0.0113793976319|1
2010-01-06 06:00|3.443|3.463|3.4795|-0.005775|4|490|1|0.0035|0.015|0|F|10|HGF10|0.0113793976319|1
2010-01-06 06:30|3.4705|3.4825|3.494|-0.003446|353|2|1|0.0115|0.0005|0|H|10|HGH10|0.0114040425878|1
2010-01-06 07:00|3.4655|3.482||-0.004739|934|11||0.0075|0.0035||H|10|HGH10|0.0113876126172|0
2010-01-06 07:30|3.4505|3.471|3.472|-0.005906|5|711|1|0|0.01|0|F|10|HGF10|0.0112845942952|1
2010-01-06 08:00|3.454|3.4695|3.4765|-0.004468|1|12|2212|0|0.0065|0.0175|F|10|HGF10|0.0112960407754|0
2010-01-06 08:30|3.4575|3.471|3.4785|-0.003889|5|2|1065|0.002|0|0.0085|F|10|HGF10|0.0113074872556|0
2010-01-06 09:00|3.4625|3.4885|3.4985|-0.007453|1|5|2524|0|0.0115|0.021|F|10|HGF10|0.0113238393702|0
2010-01-06 09:30|3.484|3.4995|3.502|-0.004429|8|1979|3|0.0045|0.011|0.0025|G|10|HGG10|0.011309232153|1
2010-01-06 10:00|3.4995|3.511|3.516|-0.003275|1|1|2469|0|0|0.0245|F|10|HGF10|0.011309232153|1
2010-01-06 10:30|3.494|3.4855|3.493|0.002439|1|6|1860|0|0.0195|0.0285|F|10|HGF10|0.0112914579634|0
2010-01-06 11:00|3.477|3.483|3.492|-0.001723|1|10|921|0|0.0045|0.0115|F|10|HGF10|0.0112365195588|0
2010-01-06 11:30|3.476|3.494|3.5|-0.005152|1|1067|8|0|0.014|0.0025|F|10|HGF10|0.011233287888|0
2010-01-06 12:00|3.4835|3.494|3.5075|-0.003005|14|557|13|0.004|0.0065|0.005|G|10|HGG10|0.0111995301539|1
2010-01-06 12:30|3.4825|3.485|3.5|-0.000717|1|334|20|0|0.01|0.0055|G|10|HGG10|0.0111963151316|0
2010-01-06 13:00|3.4755|3.483|3.4915|-0.002153|1|3|224|0|0.006|0.015|F|10|HGF10|0.01116579433|1
2010-01-06 13:30|3.4835|3.4905||-0.002005|2|70||0|0.0065||G|10|HGG10|0.011167397229|1
2010-01-06 14:00|3.491|3.503||-0.003426|49|7||0.0055|0.002||H|10|HGH10|0.0111689969134|1
2010-01-06 14:30|3.473|3.48|3.489|-0.002011|2|6|73|0|0.001|0.005|F|10|HGF10|0.0110733446418|1
2010-01-06 15:00|3.483|3.4915|3.5075|-0.002434|3|33|3|0.0005|0.0045|0.002|G|10|HGG10|0.0110828906286|1
2010-01-06 15:30|3.485|3.4895|3.51|-0.00129|5|104|8|0.0005|0.0105|0.008|G|10|HGG10|0.0110892546198|0
2010-01-06 16:00|3.4895||||7|||0.001|||H|10|HGH10|0.0110892546198|1
2010-01-06 17:00|3.4835|3.492||-0.002434|7|20||0.0015|0.004||G|10|HGG10|0.0110892546198|1
2010-01-06 17:30|3.4935||||4|||0.0025|||H|10|HGH10|0.0110940180453|1
2010-01-06 18:00|3.495||||50|||0.0075|||H|10|HGH10|0.0110987814708|0
2010-01-06 18:30|3.495|3.515||-0.00569|137|1||0.0065|0||H|10|HGH10|0.0110987814708|0
2010-01-06 19:00|3.4995|3.5205|3.519|-0.005965|1|342|5|0|0.0255|0|F|10|HGF10|0.0110498394757|1
2010-01-06 19:30|3.5235|3.532|3.55|-0.002407|1|610|3|0|0.0245|0|F|10|HGF10|0.0111256206294|0
2010-01-06 20:00|3.4795|3.4985|3.497|-0.005431|3|935|1|0.02|0.057|0|F|10|HGF10|0.0109866885143|0
2010-01-06 20:30|3.4575|3.471|3.483|-0.003889|1|7|366|0|0.029|0.036|F|10|HGF10|0.0109172224567|0
2010-01-06 21:00|3.4775||||123|||0.0125|||H|10|HGH10|0.0109376666935|1
2010-01-06 21:30|3.485||||30|||0.005|||H|10|HGH10|0.0109612561975|0
2010-01-06 22:00|3.475|3.4905||-0.004441|1|34||0|0.006||F|10|HGF10|0.0109612561975|1
2010-01-06 22:30|3.4845|3.496||-0.003289|96|3||0.01|0||H|10|HGH10|0.0109424143304|1
2010-01-06 23:00|3.481||||41|||0.0055|||H|10|HGH10|0.0109314232413|0
2010-01-06 23:30|3.479|3.485||-0.001722|1|167||0|0.0115||G|10|HGG10|0.0109314232413|1
2010-01-07 00:00|3.4585|3.471||-0.003601|1|273||0|0.016||F|10|HGF10|0.0108483005107|1
2010-01-07 00:30|3.467|3.4865||-0.005593|362|1||0.0085|0||H|10|HGH10|0.010835798868|1
2010-01-07 01:00|3.451|3.4685||-0.005045|564|8||0.0165|0.0035||H|10|HGH10|0.0107857922969|0
2010-01-07 01:30|3.442|3.4645|3.468|-0.006494|1|320|18|0|0.0125|0.004|F|10|HGF10|0.0107033867914|1
2010-01-07 02:00|3.436|3.4585|3.453|-0.006506|3|2|506|0.0115|0|0.0165|F|10|HGF10|0.0106847289411|0
2010-01-07 02:30|3.436|3.452|3.453|-0.004635|3|3|347|0.005|0.0015|0.0085|F|10|HGF10|0.0106847289411|0
2010-01-07 03:00|3.4645|3.4795||-0.004311|253|12||0.014|0.0045||H|10|HGH10|0.0107234192979|1
2010-01-07 03:30|3.458|3.4585|3.477|-0.000145|2|241|4|0.0025|0.014|0.003|G|10|HGG10|0.0106571587677|1
2010-01-07 04:00|3.463||||192|||0.006|||H|10|HGH10|0.0106710252458|1
2010-01-07 04:30|3.4535|3.466|3.4765|-0.003606|35|159|11|0.0015|0.006|0|G|10|HGG10|0.0106710252458|1
2010-01-07 05:00|3.4795||||381|||0.019|||H|10|HGH10|0.0107125886736|1
2010-01-07 05:30|3.471|3.4875||-0.004731|230|3||0.011|0||H|10|HGH10|0.0106864191079|0
2010-01-07 06:00|3.466|3.48||-0.004023|189|4||0.008|0.0005||H|10|HGH10|0.0106710252458|0
2010-01-07 06:30|3.435|3.441|3.4525|-0.001744|8|25|1143|0.019|0.016|0.023|F|10|HGF10|0.0105330378503|1
2010-01-07 07:00|3.4565|3.4705|3.4845|-0.004034|10|2027|54|0.0055|0.0245|0.0185|F|10|HGF10|0.0105989651615|0
2010-01-07 07:30|3.473|3.471|3.4845|0.000576|1|1093|9|0|0.0155|0.0065|G|10|HGG10|0.0106066002034|1
2010-01-07 08:00|3.458|3.4705|3.479|-0.003602|14|28|609|0.003|0.0085|0.011|F|10|HGF10|0.010566875109|1
2010-01-07 08:30|3.45|3.456|3.4785|-0.001736|12|1653|2|0.022|0.028|0|G|10|HGG10|0.0105044573191|1
2010-01-07 09:00|3.43|3.438|3.451|-0.002327|9|32|1484|0.011|0.0105|0.019|F|10|HGF10|0.0104254307305|1
2010-01-07 09:30|3.44|3.455|3.458|-0.004342|6|13|1293|0|0.005|0.0225|F|10|HGF10|0.0104558255723|0
2010-01-07 10:00|3.43|3.44|3.4445|-0.002907|23|18|1168|0.018|0.0025|0.0225|F|10|HGF10|0.0104254307305|0
2010-01-07 10:30|3.4255|3.4325|3.438|-0.002039|8|1750|2|0.0145|0.0185|0.015|G|10|HGG10|0.0103814863277|1
2010-01-07 11:00|3.4165|3.424|3.432|-0.00219|20|2|579|0.0035|0.0035|0.0065|F|10|HGF10|0.0103330948401|1
2010-01-07 11:30|3.411|3.4195|3.429|-0.002486|5|6|1451|0.007|0.0055|0.0115|F|10|HGF10|0.0103164602662|0
2010-01-07 12:00|3.416|3.4215|3.4335|-0.001607|4|2|412|0|0|0.0075|F|10|HGF10|0.0103315826061|0
2010-01-07 12:30|3.4325|3.4465||-0.004062|83|11||0.0025|0.0005||H|10|HGH10|0.0103647982743|1
2010-01-07 13:00|3.4115|3.4275|3.4435|-0.004668|2|133|2|0.001|0.008|0|F|10|HGF10|0.0102595413645|1
2010-01-07 13:30|3.416|3.423|3.4315|-0.002045|1|2|67|0|0.002|0.006|F|10|HGF10|0.0102730743957|0
2010-01-07 14:00|3.4345|3.447||-0.003626|81|6||0.0065|0.001||H|10|HGH10|0.0103075880842|1
2010-01-07 14:30|3.4255|3.437|3.45|-0.003346|2|89|2|0|0.005|0|G|10|HGG10|0.0102432964846|1
2010-01-07 15:00|3.4215|3.437|3.4495|-0.00451|5|35|4|0|0.0025|0.0005|F|10|HGF10|0.0101971018103|1
2010-01-07 15:30|3.425|3.4305||-0.001603|1|35||0|0.0065||G|10|HGG10|0.0101614994764|1
2010-01-07 16:00|3.4255|3.43||-0.001312|4|18||0.0035|0.006||G|10|HGG10|0.010162982907|0
2010-01-07 17:00|3.437||||23|||0.0065|||H|10|HGH10|0.0101837236884|1
2010-01-07 17:30|3.436||||21|||0.003|||H|10|HGH10|0.0101807607196|0
2010-01-07 18:00|3.4265|3.439|3.4525|-0.003635|10|52|4|0|0.011|0|G|10|HGG10|0.0101807607196|1
2010-01-07 18:30|3.4415||||56|||0.005|||H|10|HGH10|0.0101881616797|1
2010-01-07 19:00|3.4335|3.4265|3.4485|0.002043|4|315|1|0.004|0.0255|0|G|10|HGG10|0.0101881616797|1
2010-01-07 19:30|3.4345||||278|||0.008|||H|10|HGH10|0.0102119484281|1
2010-01-07 20:00|3.4195||||376|||0.0175|||H|10|HGH10|0.0101673482749|0
2010-01-07 20:30|3.3985|3.4065|3.4025|-0.002348|6|1|471|0.002|0|0.0195|F|10|HGF10|0.0101673482749|1
2010-01-07 21:00|3.4105||||175|||0.0155|||H|10|HGH10|0.010179287037|1
2010-01-07 21:30|3.4155||||46|||0.008|||H|10|HGH10|0.0101942104896|0
2010-01-07 22:00|3.4125||||28|||0.0055|||H|10|HGH10|0.010185256418|0
2010-01-07 22:30|3.403|3.414||-0.003222|2|64||0|0.007||G|10|HGG10|0.010185256418|1
2010-01-07 23:00|3.4005|3.409||-0.002493|1|38||0|0.0055||G|10|HGG10|0.0101777738611|0
2010-01-07 23:30|3.399|3.4045|3.421|-0.001616|1|315|1|0|0.0105|0|G|10|HGG10|0.010173284327|0
2010-01-08 00:00|3.423||||349|||0.022|||H|10|HGH10|0.0102285657957|1
2010-01-08 00:30|3.4225||||174|||0.009|||H|10|HGH10|0.0102270717019|0
2010-01-08 01:00|3.411|3.426||-0.004378|1|91||0|0.0075||G|10|HGG10|0.0102270717019|1
2010-01-08 01:30|3.4165|3.43||-0.003936|224|13||0.019|0.006||H|10|HGH10|0.0101987129217|1
2010-01-08 02:00|3.4155||||170|||0.0125|||H|10|HGH10|0.0101957277869|0
2010-01-08 02:30|3.4155||||175|||0.012|||H|10|HGH10|0.0101957277869|0
2010-01-08 03:00|3.41|3.4245||-0.004234|210|1||0.012|0||H|10|HGH10|0.0101793095457|0
2010-01-08 03:30|3.4145||||80|||0.0065|||H|10|HGH10|0.0101927426521|0
2010-01-08 04:00|3.399|3.416||-0.004977|389|2||0.0165|0.01||H|10|HGH10|0.0101464730633|0
2010-01-08 04:30|3.384|3.4035|3.417|-0.005729|18|233|1|0.001|0.007|0|F|10|HGF10|0.0100514241353|1
2010-01-08 05:00|3.408|3.4195||-0.003363|163|1||0.0075|0||H|10|HGH10|0.0100647138102|1
2010-01-08 05:30|3.4135|3.4225||-0.00263|118|1||0.007|0||H|10|HGH10|0.0100809567463|0
2010-01-08 06:00|3.4065|3.425|3.424|-0.005401|233|1|44|0.011|0|0.008|H|10|HGH10|0.0100602839186|0
2010-01-08 06:30|3.4015|3.414||-0.003661|210|1||0.007|0||H|10|HGH10|0.0100455176131|0
2010-01-08 07:00|3.4045|3.417|3.4295|-0.003658|9|854|10|0.0035|0.0185|0.01|G|10|HGG10|0.0100175643567|1
2010-01-08 07:30|3.4325|3.439|3.445|-0.00189|22|2762|1|0.025|0.0425|0|G|10|HGG10|0.0100999529019|0
2010-01-08 08:00|3.419|3.421|3.4325|-0.000585|4|3|1113|0.007|0.0035|0.0215|F|10|HGF10|0.0100412151706|1
2010-01-08 08:30|3.4075|3.4135|3.424|-0.001758|1|8|1003|0|0.01|0.016|F|10|HGF10|0.010007440975|0
2010-01-08 09:00|3.396|3.4085|3.4135|-0.003667|2|20|1140|0|0.0135|0.02|F|10|HGF10|0.00997366677953|0
2010-01-08 09:30|3.408|3.42|3.434|-0.003509|11|499|33|0.0035|0.0085|0.0025|G|10|HGG10|0.00997220372147|1
2010-01-08 10:00|3.4135|3.423|3.427|-0.002775|398|3|15|0.0065|0.0035|0.0045|H|10|HGH10|0.0099532507027|1
2010-01-08 10:30|3.385|3.3925|3.401|-0.002211|15|55|1647|0.01|0.0125|0.02|F|10|HGF10|0.00984275595345|1
2010-01-08 11:00|3.389|3.396|3.4005|-0.002061|1|1332|2|0|0.0145|0.0065|F|10|HGF10|0.00985438697968|0
2010-01-08 11:30|3.4|3.401|3.4065|-0.000294|1|3458|12|0|0.023|0.015|G|10|HGG10|0.00986599403149|1
2010-01-08 12:00|3.3945|3.4085|3.419|-0.004107|1|2|1238|0|0.003|0.0215|F|10|HGF10|0.00984713811816|1
2010-01-08 12:30|3.417|3.4275|3.43|-0.003063|182|6|4|0.006|0|0.003|H|10|HGH10|0.00987169457232|1
2010-01-08 13:00|3.4145|3.4195|3.4255|-0.001462|124|1|2|0.0065|0|0.002|H|10|HGH10|0.00986447208581|0
2010-01-08 13:30|3.4065|3.417|3.4295|-0.003073|3|30|1|0.0055|0.0075|0|G|10|HGG10|0.00982697007174|1
2010-01-08 14:00|3.4055|3.4205|3.4345|-0.004385|2|92|2|0|0.0085|0.0025|F|10|HGF10|0.00979389715519|1
2010-01-08 14:30|3.4235|3.436||-0.003638|86|3||0.0095|0.007||H|10|HGH10|0.00980248703722|1
2010-01-08 15:00|3.4215|3.43|3.4385|-0.002478|2|50|6|0|0.006|0.0035|G|10|HGG10|0.00976112031369|1
2010-01-08 15:30|3.43||||9|||0.003|||H|10|HGH10|0.00976112031369|1
2010-01-08 16:00|3.43||||6|||0.003|||H|10|HGH10|0.00976112031369|0
2010-01-10 17:00|3.426|3.438|3.45|-0.00349|11|139|2|0.0035|0.026|0|G|10|HGG10|0.00976112031369|1
2010-01-10 17:30|3.4315|3.44||-0.002471|11|90||0.0015|0.0075||G|10|HGG10|0.00977679053019|0
2010-01-10 18:00|3.4335|3.441||-0.00218|1|42||0|0.005||G|10|HGG10|0.00978248879074|0
2010-01-10 18:30|3.445||||113|||0.0075|||H|10|HGH10|0.00979386047198|1
2010-01-10 19:00|3.4785|3.5|3.4995|-0.006143|565|7|2|0.0465|0.02|0.002|H|10|HGH10|0.0098890983024|0
2010-01-10 19:30|3.4825||||131|||0.0075|||H|10|HGH10|0.00990046998365|0
2010-01-10 20:00|3.4705|3.476||-0.001582|1|109||0|0.009||G|10|HGG10|0.00990046998365|1
2010-01-10 20:30|3.4765|3.484||-0.002153|10|101||0|0.0065||G|10|HGG10|0.00991758648557|0
2010-01-10 21:00|3.4815|3.487||-0.001577|5|110||0|0.007||G|10|HGG10|0.00993185023716|0
2010-01-10 21:30|3.4805||||28|||0.0075|||H|10|HGH10|0.00991333660753|1
2010-01-10 22:00|3.473|3.4785|3.492|-0.001581|5|117|5|0|0.009|0|G|10|HGG10|0.00991333660753|1
2010-01-10 22:30|3.472|3.4785|3.485|-0.001869|3|139|1|0.001|0.007|0|G|10|HGG10|0.00991048220597|0
2010-01-10 23:00|3.4795||||26|||0.003|||H|10|HGH10|0.00991333127373|1
2010-01-10 23:30|3.4865||||72|||0.007|||H|10|HGH10|0.00993327474806|0
2010-01-11 00:00|3.475||||103|||0.0135|||H|10|HGH10|0.00990051046881|0
2010-01-11 00:30|3.4835||||261|||0.0105|||H|10|HGH10|0.00992472754477|0
2010-01-11 01:00|3.481|3.4885|3.5|-0.00215|2|142|1|0|0.008|0|G|10|HGG10|0.00992472754477|1
2010-01-11 01:30|3.4815||||101|||0.0065|||H|10|HGH10|0.00990481265505|1
2010-01-11 02:00|3.4775||||321|||0.0085|||H|10|HGH10|0.00989343271806|0
2010-01-11 02:30|3.473|3.48|3.4955|-0.002011|22|277|5|0|0.0115|0.002|G|10|HGG10|0.00989343271806|1
2010-01-11 03:00|3.469|3.4775|3.491|-0.002444|2|109|2|0.003|0.0055|0|G|10|HGG10|0.00988203803598|0
2010-01-11 03:30|3.475||||135|||0.007|||H|10|HGH10|0.00987493376708|1
2010-01-11 04:00|3.4805|3.49||-0.002722|110|1||0.0095|0||H|10|HGH10|0.00989056315865|0
2010-01-11 04:30|3.469|3.4775||-0.002444|32|139||0.003|0.0045||G|10|HGG10|0.00983104974137|1
2010-01-11 05:00|3.483||||157|||0.0085|||H|10|HGH10|0.00984659849006|1
2010-01-11 05:30|3.4695|3.4865||-0.004876|11|115||0.0005|0.005||F|10|HGF10|0.00984659849006|1
2010-01-11 06:00|3.504|3.514||-0.002846|449|5||0.019|0.012||H|10|HGH10|0.0098960221165|1
2010-01-11 06:30|3.4945|3.501|3.5095|-0.001857|509|1|9|0.0095|0|0.0035|H|10|HGH10|0.00986919214786|0
2010-01-11 07:00|3.4765|3.486|3.4885|-0.002725|11|1|889|0.0005|0|0.0085|F|10|HGF10|0.00980012753557|1
2010-01-11 07:30|3.4705|3.475|3.4865|-0.001295|1|2|613|0|0.004|0.0075|F|10|HGF10|0.00978321375297|0
2010-01-11 08:00|3.459|3.4695|3.479|-0.003026|23|28|1016|0.013|0.0055|0.0155|F|10|HGF10|0.00975079566965|0
2010-01-11 08:30|3.459|3.47|3.485|-0.00317|6|730|11|0.0015|0.0115|0.0045|F|10|HGF10|0.00975079566965|0
2010-01-11 09:00|3.4635|3.472|3.483|-0.002448|10|961|10|0|0.007|0.005|G|10|HGG10|0.00973253049044|1
2010-01-11 09:30|3.443|3.459|3.461|-0.004626|3|48|1801|0.007|0.0175|0.02|F|10|HGF10|0.00965123919314|1
2010-01-11 10:00|3.441|3.449|3.455|-0.00232|50|1243|2|0.012|0.015|0|G|10|HGG10|0.00960101591894|1
2010-01-11 10:30|3.4385|3.4435|3.452|-0.001452|24|1547|17|0.002|0.012|0.01|G|10|HGG10|0.00959404046419|0
2010-01-11 11:00|3.444|3.445|3.465|-0.00029|2|694|5|0.004|0.012|0.0055|G|10|HGG10|0.00960938646464|0
2010-01-11 11:30|3.438|3.4505|3.4525|-0.003623|2907|2|25|0.0165|0|0.0045|H|10|HGH10|0.00958986086079|1
2010-01-11 12:00|3.4395|3.4495||-0.002899|784|93||0.0065|0.006||H|10|HGH10|0.00959404491876|0
2010-01-11 12:30|3.441|3.4485|3.461|-0.002175|3|139|3|0.0015|0.01|0.005|G|10|HGG10|0.00957040399056|1
2010-01-11 13:00|3.445|3.46||-0.004335|136|3||0.0065|0||H|10|HGH10|0.00956069066188|1
2010-01-11 13:30|3.436|3.445|3.4575|-0.002612|2|61|3|0|0.003|0.001|G|10|HGG10|0.00949437373243|1
2010-01-11 14:00|3.449|3.4635||-0.004187|21|8||0.007|0.0035||H|10|HGH10|0.00950539767871|1
2010-01-11 14:30|3.435|3.449|3.4545|-0.004059|1|31|1|0|0.006|0|F|10|HGF10|0.009427180894|1
2010-01-11 15:00|3.45|3.465||-0.004329|21|3||0.004|0.003||H|10|HGH10|0.00942991420247|1
2010-01-11 15:30|3.4455|3.45||-0.001304|3|47||0|0.007||G|10|HGG10|0.00937684542124|1
2010-01-11 16:00|3.4345|3.4485||-0.00406|76|4||0.0155|0.015||H|10|HGH10|0.009334717565|1
2010-01-11 17:00|3.434||||28|||0.0155|||H|10|HGH10|0.00933335860189|0
2010-01-11 17:30|3.43||||21|||0.006|||H|10|HGH10|0.00932248689706|0
2010-01-11 18:00|3.4365|3.438||-0.000436|41|1||0.0065|0||H|10|HGH10|0.00934015341742|0
2010-01-11 18:30|3.447||||73|||0.014|||H|10|HGH10|0.00936869164261|0
2010-01-11 19:00|3.4435||||238|||0.0135|||H|10|HGH10|0.00935917890088|0
2010-01-11 19:30|3.44||||96|||0.01|||H|10|HGH10|0.00934966615915|0
2010-01-11 20:00|3.435|3.454||-0.005501|141|1||0.011|0||H|10|HGH10|0.0093360765281|0
2010-01-11 20:30|3.44|3.4455||-0.001596|231|1||0.015|0||H|10|HGH10|0.00934966615915|0
2010-01-11 21:00|3.4335|3.4485||-0.00435|2|68||0.001|0.0095||G|10|HGG10|0.00931710310766|1
2010-01-11 21:30|3.4475||||40|||0.004|||H|10|HGH10|0.00931440132337|1
2010-01-11 22:00|3.446||||39|||0.0035|||H|10|HGH10|0.00931034864695|0
2010-01-11 22:30|3.436||||64|||0.01|||H|10|HGH10|0.00928333080409|0
2010-01-11 23:00|3.439||||65|||0.0065|||H|10|HGH10|0.00929143615695|0
2010-01-11 23:30|3.442|3.453||-0.003186|5|315||0.003|0.015||G|10|HGG10|0.00929143615695|1
2010-01-12 00:00|3.453|3.475||-0.006331|183|1||0.006|0||H|10|HGH10|0.00929143615695|1
2010-01-12 00:30|3.4535|3.4595||-0.001734|1|402||0|0.0095||G|10|HGG10|0.00923394957353|1
2010-01-12 01:00|3.4505|3.464||-0.003897|133|1||0.0125|0||H|10|HGH10|0.00920992715811|1
2010-01-12 01:30|3.4475|3.4455|3.4665|0.00058|2|173|4|0|0.011|0.0005|G|10|HGG10|0.00916605770138|1
2010-01-12 02:00|3.4385|3.4485||-0.0029|585|6||0.0165|0.008||H|10|HGH10|0.00914743561346|1
2010-01-12 02:30|3.4365|3.4565||-0.005786|270|1||0.008|0||H|10|HGH10|0.00914211501692|0
2010-01-12 03:00|3.4265|3.43|3.4415|-0.00102|1|212|1|0|0.0085|0|G|10|HGG10|0.00906276785924|1
2010-01-12 03:30|3.424|3.4315|3.445|-0.002186|1|293|2|0|0.011|0.0055|G|10|HGG10|0.0090561555961|0
2010-01-12 04:00|3.4375|3.448||-0.003045|77|4||0.0085|0||H|10|HGH10|0.00907199034288|1
2010-01-12 04:30|3.435|3.447||-0.003481|146|1||0.0055|0||H|10|HGH10|0.00906539253172|0
2010-01-12 05:00|3.402|3.4|3.413|0.000588|11|991|21|0|0.0375|0.0165|G|10|HGG10|0.00894704537073|1
2010-01-12 05:30|3.385|3.4045||-0.005728|1392|1||0.0205|0||H|10|HGH10|0.00890757311175|1
2010-01-12 06:00|3.38|3.391|3.401|-0.003244|3|774|12|0.002|0.011|0.0025|G|10|HGG10|0.00884347102884|1
2010-01-12 06:30|3.392|3.401||-0.002646|407|3||0.0085|0||H|10|HGH10|0.00884607895306|1
2010-01-12 07:00|3.373|3.3785|3.382|-0.001628|3|9|1931|0.0095|0.009|0.023|F|10|HGF10|0.00877325031129|1
2010-01-12 07:30|3.36|3.376|3.375|-0.004739|3|2|1184|0|0|0.0145|F|10|HGF10|0.00873943701332|0
2010-01-12 08:00|3.375|3.383|3.3885|-0.002365|28|1456|1|0.01|0.0155|0|G|10|HGG10|0.00873684831752|1
2010-01-12 08:30|3.3855|3.3925|3.397|-0.002063|3|1908|2|0.009|0.019|0.0095|G|10|HGG10|0.0087640296234|0
2010-01-12 09:00|3.3785|3.3795|3.3935|-0.000296|2|11|954|0.0005|0|0.0125|F|10|HGF10|0.00872786266253|1
2010-01-12 09:30|3.387|3.3955|3.402|-0.002503|22|918|6|0.0015|0.0105|0.006|G|10|HGG10|0.008747232087|1
2010-01-12 10:00|3.3805|3.386|3.4|-0.001624|1|1124|12|0|0.019|0.0015|G|10|HGG10|0.00873044525246|0
2010-01-12 10:30|3.373|3.386|3.384|-0.003839|2|1156|1|0|0.0165|0|G|10|HGG10|0.008711075828|0
2010-01-12 11:00|3.3725|3.3725|3.3755|0|1|3|905|0|0.0035|0.0135|F|10|HGF10|0.00867634472237|1
2010-01-12 11:30|3.34|3.34|3.351|0|2|20|4850|0|0.028|0.0295|F|10|HGF10|0.00859273280139|0
2010-01-12 12:00|3.326|3.3255|3.335|0.00015|1|6|2673|0|0.02|0.028|F|10|HGF10|0.00855671535851|0
2010-01-12 12:30|3.325|3.334|3.346|-0.002699|6|804|1|0.004|0.008|0|G|10|HGG10|0.00855542882786|1
2010-01-12 13:00|3.32|3.3275|3.3365|-0.002254|1|2|304|0|0|0.006|F|10|HGF10|0.00851950321191|1
2010-01-12 13:30|3.3275|3.34||-0.003743|1|181||0|0.005||G|10|HGG10|0.00851950321191|1
2010-01-12 14:00|3.341|3.35|3.358|-0.002687|100|5|1|0.0035|0.0025|0|H|10|HGH10|0.00852205396137|1
2010-01-12 14:30|3.31|3.332|3.316|-0.006603|15|1|787|0|0|0.04|F|10|HGF10|0.00842029809318|1
2010-01-12 15:00|3.318|3.333||-0.0045|152|1||0.0155|0||H|10|HGH10|0.00838491868943|1
2010-01-12 15:30|3.3075|3.3235|3.3215|-0.004814|4|86|1|0|0.0105|0|G|10|HGG10|0.00832076764635|1
2010-01-12 16:00|3.319||||26|||0.006|||H|10|HGH10|0.00830950137452|1
2010-01-12 17:00|3.3125|3.3255|3.3275|-0.003909|1|1|41|0|0|0.018|F|10|HGF10|0.00830950137452|1
2010-01-12 17:30|3.333||||36|||0.005|||H|10|HGH10|0.0083282417926|1
2010-01-12 18:00|3.334|3.345||-0.003288|53|1||0.0035|0||H|10|HGH10|0.00833074051501|0
2010-01-12 18:30|3.3275|3.3285|3.338|-0.0003|2|94|31|0|0.0185|0.0125|G|10|HGG10|0.00828715667076|1
2010-01-12 19:00|3.342|3.3525||-0.003132|2|422||0.023|0.0315||G|10|HGG10|0.00832326899885|0
2010-01-12 19:30|3.368|3.381|3.3685|-0.003845|271|4|1|0.0175|0.013|0|H|10|HGH10|0.0083617509286|1
2010-01-12 20:00|3.371|3.3815||-0.003105|172|1||0.007|0||H|10|HGH10|0.00836919904404|0
2010-01-12 20:30|3.3695|3.385||-0.004579|150|3||0.007|0.0005||H|10|HGH10|0.00836547498632|0
2010-01-12 21:00|3.367||||101|||0.0045|||H|10|HGH10|0.00835926822345|0
2010-01-12 21:30|3.367||||45|||0.004|||H|10|HGH10|0.00835926822345|0
2010-01-12 22:00|3.3565|3.364|3.3785|-0.002229|1|41|1|0|0.0045|0|G|10|HGG10|0.00835926822345|1
2010-01-12 22:30|3.357||||228|||0.012|||H|10|HGH10|0.00834187378898|1
2010-01-12 23:00|3.3575||||45|||0.0035|||H|10|HGH10|0.00834311624859|0
2010-01-12 23:30|3.354|3.361||-0.002083|1|169||0|0.0135||G|10|HGG10|0.00834311624859|1
2010-01-13 00:00|3.3605|3.3715||-0.003263|140|5||0.007|0.0015||H|10|HGH10|0.00834187508283|1
2010-01-13 00:30|3.3525||||219|||0.0105|||H|10|HGH10|0.00832201643064|0
2010-01-13 01:00|3.3345|3.341|3.356|-0.001946|378|5|7|0.02|0.0005|0.018|H|10|HGH10|0.00827733446323|0
2010-01-13 01:30|3.3225|3.34|3.334|-0.00524|701|1|7|0.0205|0|0.0015|H|10|HGH10|0.00824754648495|0
2010-01-13 02:00|3.3355|3.3415||-0.001796|361|12||0.0165|0.007||H|10|HGH10|0.00827981679475|0
2010-01-13 02:30|3.3295|3.328|3.3495|0.000451|1|297|1|0|0.011|0|G|10|HGG10|0.00825008230379|1
2010-01-13 03:00|3.3275|3.3495||-0.006568|1|311||0|0.0195||G|10|HGG10|0.0082451265553|0
2010-01-13 03:30|3.3395||||157|||0.014|||H|10|HGH10|0.0082205105632|1
2010-01-13 04:00|3.337||||145|||0.006|||H|10|HGH10|0.00821435656517|0
2010-01-13 04:30|3.342||||255|||0.009|||H|10|HGH10|0.00822666456122|0
2010-01-13 05:00|3.349|3.356|3.364|-0.002086|173|2|4|0.007|0|0|H|10|HGH10|0.0082438957557|0
2010-01-13 05:30|3.356||||292|||0.0095|||H|10|HGH10|0.00826112695017|0
2010-01-13 06:00|3.36|3.368|3.367|-0.002375|1|319|2|0|0.016|0|G|10|HGG10|0.00826112695017|1
2010-01-13 06:30|3.365|3.3745||-0.002815|896|2||0.0085|0||H|10|HGH10|0.00825376846417|1
2010-01-13 07:00|3.35|3.366|3.3785|-0.004753|8|1075|11|0|0.012|0.008|F|10|HGF10|0.00819384334123|1
2010-01-13 07:30|3.362|3.366|3.3745|-0.001188|1|2|1060|0|0.0015|0.016|F|10|HGF10|0.00822319442185|0
2010-01-13 08:00|3.3655|3.3685|3.3875|-0.000891|4|1449|13|0.0005|0.0215|0.0075|G|10|HGG10|0.00822197291347|1
2010-01-13 08:30|3.366|3.3705|3.381|-0.001335|19|1664|2|0.008|0.016|0.001|G|10|HGG10|0.00822319442185|0
2010-01-13 09:00|3.3425|3.3605|3.3705|-0.005356|23|2068|9|0.0155|0.0215|0.0015|G|10|HGG10|0.00816578352794|0
2010-01-13 09:30|3.3785|3.387|3.394|-0.00251|2213|2|41|0.035|0.007|0.031|H|10|HGH10|0.00820952228809|1
2010-01-13 10:00|3.3665|3.384|3.3915|-0.005171|4|7|1651|0.0005|0.003|0.029|F|10|HGF10|0.00815983371209|1
2010-01-13 10:30|3.3935|3.405|3.416|-0.003377|4|2968|45|0.005|0.025|0.015|G|10|HGG10|0.00818274104669|1
2010-01-13 11:00|3.4035|3.406|3.4175|-0.000734|3|1540|13|0.0065|0.016|0.0125|G|10|HGG10|0.00820685403047|0
2010-01-13 11:30|3.391|3.4005|3.4095|-0.002794|3|3317|43|0|0.0195|0.016|G|10|HGG10|0.00817671280074|0
2010-01-13 12:00|3.392|3.412|3.42|-0.005862|1|911|86|0|0.014|0.007|G|10|HGG10|0.00817912409912|0
2010-01-13 12:30|3.397|3.407|3.414|-0.002935|2|284|2|0.0055|0.009|0|G|10|HGG10|0.00819118059101|0
2010-01-13 13:00|3.41|3.422||-0.003507|239|7||0.006|0.002||H|10|HGH10|0.0081983932537|1
2010-01-13 13:30|3.413|3.418|3.424|-0.001463|67|1|14|0.004|0|0.004|H|10|HGH10|0.00820560591638|0
2010-01-13 14:00|3.4075|3.418|3.4285|-0.003072|1|74|3|0|0.0055|0.0045|G|10|HGG10|0.00818039852548|1
2010-01-13 14:30|3.42|3.4315|3.44|-0.003351|180|2|18|0.014|0.0035|0|H|10|HGH10|0.00818518518348|1
2010-01-13 15:00|3.419|3.43||-0.003207|35|9||0.004|0.0035||H|10|HGH10|0.00818279185448|0
2010-01-13 15:30|3.4225|3.43||-0.002187|41|2||0.006|0.002||H|10|HGH10|0.00819116850598|0
2010-01-13 16:00|3.4165||||9|||0.006|||H|10|HGH10|0.00817680853198|0
2010-01-13 17:00|3.42||||1|||0|||H|10|HGH10|0.00818518518348|0
2010-01-13 17:30|3.422||||5|||0.0045|||H|10|HGH10|0.00818997184148|0
2010-01-13 18:00|3.42||||39|||0.0055|||H|10|HGH10|0.00818518518348|0
2010-01-13 18:30|3.413|3.4245||-0.003358|5|50||0|0.006||G|10|HGG10|0.00818518518348|1
2010-01-13 19:00|3.424|3.44||-0.004651|135|1||0.0175|0||H|10|HGH10|0.00818399009147|1
2010-01-13 19:30|3.4245||||50|||0.006|||H|10|HGH10|0.00818518518348|0
2010-01-13 20:00|3.424||||12|||0.003|||H|10|HGH10|0.00818399009147|0
2010-01-13 20:30|3.4125||||68|||0.0105|||H|10|HGH10|0.00815650297521|0
2010-01-13 21:00|3.413||||54|||0.005|||H|10|HGH10|0.00815769806723|0
2010-01-13 21:30|3.409|3.414|3.4245|-0.001465|1|12|2|0|0.005|0|G|10|HGG10|0.00815769806723|1
2010-01-13 22:00|3.413||||18|||0.0045|||H|10|HGH10|0.00815530858332|1
2010-01-13 22:30|3.419||||89|||0.0075|||H|10|HGH10|0.00816964548677|0
2010-01-13 23:00|3.418||||32|||0.005|||H|10|HGH10|0.00816725600286|0
2010-01-13 23:30|3.4215|3.431||-0.002769|119|1||0.008|0||H|10|HGH10|0.00817561919655|0
2010-01-14 00:00|3.419||||83|||0.0045|||H|10|HGH10|0.00816964548677|0
2010-01-14 00:30|3.4165|3.4345||-0.005241|78|2||0.0065|0||H|10|HGH10|0.008163671777|0
2010-01-14 01:00|3.42|3.436||-0.004657|80|1||0.006|0||H|10|HGH10|0.00817203497068|0
2010-01-14 01:30|3.418|3.427|3.4345|-0.002626|78|1|1|0.008|0|0|H|10|HGH10|0.00816725600286|0
2010-01-14 02:00|3.417|3.423|3.436|-0.001753|186|3|4|0.007|0.0025|0.0015|H|10|HGH10|0.00816486651895|0
2010-01-14 02:30|3.417|3.4315||-0.004226|92|1||0.0105|0||H|10|HGH10|0.00816486651895|0
2010-01-14 03:00|3.409|3.413||-0.001172|1|173||0|0.009||G|10|HGG10|0.00811133031127|1
2010-01-14 03:30|3.392|3.408||-0.004695|408|1||0.021|0||H|10|HGH10|0.00806142174504|1
2010-01-14 04:00|3.405||||317|||0.0155|||H|10|HGH10|0.00809231752413|0
2010-01-14 04:30|3.403|3.416||-0.003806|163|1||0.009|0||H|10|HGH10|0.00808756432735|0
2010-01-14 05:00|3.4055||||158|||0.008|||H|10|HGH10|0.00809350582333|0
2010-01-14 05:30|3.4025||||98|||0.0085|||H|10|HGH10|0.00808637602815|0
2010-01-14 06:00|3.3965||||174|||0.0095|||H|10|HGH10|0.0080721164378|0
2010-01-14 06:30|3.408|3.418|3.4255|-0.002926|384|1|5|0.0175|0|0|H|10|HGH10|0.00809944731931|0
2010-01-14 07:00|3.409|3.429|3.435|-0.005833|10|1098|15|0|0.023|0.015|G|10|HGG10|0.00807812051244|1
2010-01-14 07:30|3.415|3.4225|3.434|-0.002191|1|1530|10|0|0.0165|0.0005|G|10|HGG10|0.00809233838369|0
2010-01-14 08:00|3.413|3.4165|3.428|-0.001024|5|19|1090|0.002|0.003|0.0135|F|10|HGF10|0.00806987608576|1
2010-01-14 08:30|3.428|3.427|3.435|0.000292|18|15|1317|0|0.003|0.016|F|10|HGF10|0.00810534287196|0
2010-01-14 09:00|3.4285|3.4345|3.4425|-0.001747|18|840|12|0.0025|0.0125|0.0105|G|10|HGG10|0.0081088905855|1
2010-01-14 09:30|3.4085|3.4195|3.418|-0.003217|2|1625|1|0.019|0.0305|0|G|10|HGG10|0.00806158773828|0
2010-01-14 10:00|3.4085|3.4225|3.425|-0.004091|51|1990|4|0.016|0.026|0.001|G|10|HGG10|0.00806158773828|0
2010-01-14 10:30|3.394|3.3965|3.4025|-0.000736|3|8|944|0.009|0.0185|0.022|F|10|HGF10|0.0079944569127|1
2010-01-14 11:00|3.393|3.397|3.41|-0.001178|1|4|848|0|0.0025|0.0165|F|10|HGF10|0.00799210144513|0
2010-01-14 11:30|3.3805|3.388|3.388|-0.002214|1|1|3663|0|0|0.031|F|10|HGF10|0.00796265810058|0
2010-01-14 12:00|3.378|3.3845|3.4|-0.001921|2|4|1784|0.001|0.004|0.017|F|10|HGF10|0.00795676943167|0
2010-01-14 12:30|3.4065|3.415||-0.002489|248|9||0.009|0.0075||H|10|HGH10|0.00800849019618|1
2010-01-14 13:00|3.393|3.404|3.4155|-0.003231|1|99|2|0|0.004|0.0015|F|10|HGF10|0.00795689816564|1
2010-01-14 13:30|3.4095||||35|||0.0055|||H|10|HGH10|0.00796975449346|1
2010-01-14 14:00|3.404||||73|||0.006|||H|10|HGH10|0.00795689816564|0
2010-01-14 14:30|3.408|3.416||-0.002342|58|2||0.004|0||H|10|HGH10|0.00796624822224|0
2010-01-14 15:00|3.411|3.4165||-0.00161|15|1||0.007|0||H|10|HGH10|0.00797326076469|0
2010-01-14 15:30|3.405||||12|||0.0025|||H|10|HGH10|0.00795923567979|0
2010-01-14 16:00|3.404|3.415||-0.003221|30|5||0.0055|0.0045||H|10|HGH10|0.00795689816564|0
2010-01-14 17:00|3.418|3.419|3.4315|-0.000292|1|65|4|0|0.0205|0.0055|G|10|HGG10|0.0079638881201|1
2010-01-14 17:30|3.414||||5|||0.006|||H|10|HGH10|0.0079522416034|1
2010-01-14 18:00|3.4185|3.425||-0.001898|5|3||0.006|0.002||H|10|HGH10|0.00796272346843|0
2010-01-14 18:30|3.4065||||30|||0.0105|||H|10|HGH10|0.00793477182835|0
2010-01-14 19:00|3.415||||113|||0.0125|||H|10|HGH10|0.00795457090674|0
2010-01-14 19:30|3.4075||||121|||0.0145|||H|10|HGH10|0.00793710113169|0
2010-01-14 20:00|3.413||||46|||0.0065|||H|10|HGH10|0.00794991230006|0
2010-01-14 20:30|3.4125||||32|||0.007|||H|10|HGH10|0.00794874764839|0
2010-01-14 21:00|3.3995||||100|||0.014|||H|10|HGH10|0.00791846670497|0
2010-01-14 21:30|3.399||||20|||0.0035|||H|10|HGH10|0.0079173020533|0
2010-01-14 22:00|3.4045||||22|||0.0065|||H|10|HGH10|0.00793011322167|0
2010-01-14 22:30|3.3905|3.3965|3.413|-0.001767|1|100|3|0|0.0075|0|G|10|HGG10|0.00793011322167|1
2010-01-14 23:00|3.3975||||16|||0.0045|||H|10|HGH10|0.00793244801137|1
2010-01-14 23:30|3.3965|3.403||-0.00191|97|7||0.009|0||H|10|HGH10|0.00793011322167|0
2010-01-15 00:00|3.3885|3.4025||-0.004115|46|1||0.008|0||H|10|HGH10|0.00791143490406|0
2010-01-15 00:30|3.396||||124|||0.007|||H|10|HGH10|0.00792894582682|0
2010-01-15 01:00|3.3925||||55|||0.0045|||H|10|HGH10|0.00792077406286|0
2010-01-15 01:30|3.379|3.3865||-0.002215|260|10||0.02|0.0125||H|10|HGH10|0.00788925440189|0
2010-01-15 02:00|3.3825||||251|||0.014|||H|10|HGH10|0.00789742616585|0
2010-01-15 02:30|3.3845||||129|||0.006|||H|10|HGH10|0.00790209574525|0
2010-01-15 03:00|3.3905||||160|||0.009|||H|10|HGH10|0.00791610448346|0
2010-01-15 03:30|3.394||||262|||0.0095|||H|10|HGH10|0.00792427624742|0
2010-01-15 04:00|3.3805||||207|||0.017|||H|10|HGH10|0.00789275658644|0
2010-01-15 04:30|3.3765||||353|||0.0115|||H|10|HGH10|0.00788341742764|0
2010-01-15 05:00|3.3745|3.397||-0.006623|261|4||0.009|0||H|10|HGH10|0.00787874784823|0
2010-01-15 05:30|3.378|3.389|3.395|-0.003246|277|1|2|0.0075|0|0|H|10|HGH10|0.00788691961219|0
2010-01-15 06:00|3.3695|3.378|3.382|-0.002516|34|422|4|0.004|0.011|0.005|G|10|HGG10|0.00784153898887|1
2010-01-15 06:30|3.3735|3.378|3.392|-0.001332|22|341|1|0.003|0.007|0|G|10|HGG10|0.00785084783468|0
2010-01-15 07:00|3.372|3.3735|3.3875|-0.000445|3|676|1|0|0.0125|0|G|10|HGG10|0.0078473570175|0
2010-01-15 07:30|3.373|3.381||-0.002366|1632|2||0.02|0||H|10|HGH10|0.00784619392916|1
2010-01-15 08:00|3.364|3.3815|3.3845|-0.005175|3|742|1|0.004|0.014|0|F|10|HGF10|0.00780674249562|1
2010-01-15 08:30|3.366|3.366|3.379|0|1|1462|2|0|0.0185|0.005|G|10|HGG10|0.00777095822572|1
2010-01-15 09:00|3.349|3.35|3.3635|-0.000299|2|5|2631|0|0.005|0.0185|F|10|HGF10|0.00773171096195|1
2010-01-15 09:30|3.372|3.385|3.3875|-0.00384|1205|15|11|0.0155|0.0145|0.001|H|10|HGH10|0.00778248637722|1
2010-01-15 10:00|3.369|3.3815|3.378|-0.003697|7|757|1|0.0055|0.015|0|G|10|HGG10|0.00774570062182|1
2010-01-15 10:30|3.368|3.373|3.39|-0.001482|10|1082|6|0.006|0.0115|0.0085|G|10|HGG10|0.00774340151211|0
2010-01-15 11:00|3.364|3.3615|3.377|0.000744|1|662|1|0|0.014|0|G|10|HGG10|0.00773420507326|0
2010-01-15 11:30|3.356|3.3605|3.368|-0.001339|20|12|1270|0.0005|0.0115|0.013|F|10|HGF10|0.00772155056548|1
2010-01-15 12:00|3.357|3.357|3.364|0|3|3|752|0.008|0.002|0.0105|F|10|HGF10|0.00772385138507|0
2010-01-15 12:30|3.353|3.363|3.371|-0.002974|3|363|1|0.0015|0.0035|0|F|10|HGF10|0.00771464810669|0
2010-01-15 13:00|3.365||||87|||0.002|||H|10|HGH10|0.00771923606274|1
2010-01-15 13:30|3.3625||||59|||0.0035|||H|10|HGH10|0.00771350111768|0
2010-01-15 14:00|3.368|3.377||-0.002665|116|1||0.0065|0||H|10|HGH10|0.00772611799683|0
2010-01-15 14:30|3.3735|3.379||-0.001628|127|1||0.0075|0||H|10|HGH10|0.00773873487598|0
2010-01-15 15:00|3.365|3.3605|3.3675|0.001339|4|1|17|0.0035|0|0.0065|F|10|HGF10|0.00770667145832|1
2010-01-17 17:00|3.36|3.373|3.383|-0.003854|1|108|1|0|0.0195|0|G|10|HGG10|0.00770552480284|1
2010-01-17 17:30|3.378||||10|||0.005|||H|10|HGH10|0.00771694716395|1
2010-01-17 18:00|3.3705||||13|||0.0065|||H|10|HGH10|0.00769981362229|0
2010-01-17 18:30|3.36|3.3735||-0.004002|89|1||0.0135|0||H|10|HGH10|0.00767582666397|0
2010-01-17 19:00|3.383||||119|||0.0285|||H|10|HGH10|0.00772836952506|0
2010-01-17 19:30|3.3845||||98|||0.0095|||H|10|HGH10|0.00773179623339|0
2010-01-17 20:00|3.39|3.3915||-0.000442|78|1||0.0105|0||H|10|HGH10|0.00774436083061|0
2010-01-17 20:30|3.4035|3.415||-0.003367|165|1||0.0155|0||H|10|HGH10|0.0077752012056|0
2010-01-17 21:00|3.4085||||89|||0.0055|||H|10|HGH10|0.0077866235667|0
2010-01-17 21:30|3.408||||34|||0.004|||H|10|HGH10|0.00778548133059|0
2010-01-17 22:00|3.404||||81|||0.008|||H|10|HGH10|0.00777634344171|0
2010-01-17 22:30|3.4095||||76|||0.011|||H|10|HGH10|0.00778890803893|0
2010-01-17 23:00|3.4075||||64|||0.002|||H|10|HGH10|0.00778433909448|0
2010-01-17 23:30|3.413||||82|||0.0085|||H|10|HGH10|0.0077969036917|0
2010-01-18 00:00|3.4105||||105|||0.011|||H|10|HGH10|0.00779119251115|0
2010-01-18 00:30|3.412||||73|||0.0065|||H|10|HGH10|0.00779461921948|0
2010-01-18 01:00|3.41||||71|||0.005|||H|10|HGH10|0.00779005027504|0
2010-01-18 01:30|3.41|3.421||-0.003215|107|2||0.007|0||H|10|HGH10|0.00779005027504|0
2010-01-18 02:00|3.409|3.424||-0.004381|113|4||0.0065|0||H|10|HGH10|0.00778776580282|0
2010-01-18 02:30|3.41||||64|||0.0035|||H|10|HGH10|0.00779005027504|0
2010-01-18 03:00|3.4185|3.434||-0.004514|227|5||0.0145|0||H|10|HGH10|0.00780946828892|0
2010-01-18 03:30|3.422||||125|||0.0085|||H|10|HGH10|0.00781746394169|0
2010-01-18 04:00|3.4225|3.434||-0.003349|224|3||0.01|0.0005||H|10|HGH10|0.0078186061778|0
2010-01-18 04:30|3.421||||115|||0.0055|||H|10|HGH10|0.00781517946947|0
2010-01-18 05:00|3.421||||36|||0.004|||H|10|HGH10|0.00781517946947|0
2010-01-18 05:30|3.427|3.435|3.4395|-0.002329|111|6|7|0.0085|0.001|0|H|10|HGH10|0.0078288863028|0
2010-01-18 06:00|3.4205|3.433||-0.003641|99|2||0.0095|0.001||H|10|HGH10|0.00781403723336|0
2010-01-18 06:30|3.4265||||159|||0.009|||H|10|HGH10|0.00782774406669|0
2010-01-18 07:00|3.4225|3.4355||-0.003784|127|5||0.006|0.004||H|10|HGH10|0.0078186061778|0
2010-01-18 07:30|3.4155|3.423|3.433|-0.002191|1|105|1|0|0.0045|0|G|10|HGG10|0.00777308962314|1
2010-01-18 08:00|3.4265|3.435||-0.002475|261|5||0.006|0.0035||H|10|HGH10|0.00778103756754|1
2010-01-18 08:30|3.4315|3.4395||-0.002326|251|6||0.008|0.001||H|10|HGH10|0.00779239177382|0
2010-01-18 09:00|3.4185|3.424|3.4325|-0.001606|2|220|60|0.005|0.0105|0.0085|G|10|HGG10|0.0077448150251|1
2010-01-18 09:30|3.42|3.43|3.438|-0.002915|172|9|4|0.0075|0.0045|0|H|10|HGH10|0.00773576734399|1
2010-01-18 10:00|3.409|3.415|3.4255|-0.001757|1|152|3|0|0.0075|0.005|G|10|HGG10|0.00768840550311|1
2010-01-18 10:30|3.4105|3.421||-0.003069|233|23||0.0095|0.0055||H|10|HGH10|0.00767827436848|1
2010-01-18 11:00|3.4165|3.419|3.4245|-0.000731|89|1|12|0.007|0|0.0045|H|10|HGH10|0.00769178254799|0
2010-01-18 11:30|3.4115|3.4215||-0.002923|65|12||0.0065|0.0055||H|10|HGH10|0.00768052573173|0
2010-01-18 12:00|3.4055|3.4135|3.4225|-0.002344|2|23|4|0.003|0.0035|0.0005|G|10|HGG10|0.00764460920047|1
2010-01-18 17:00|3.423|3.4215||0.000438|49|8||0.0135|0.0015||H|10|HGH10|0.00766588466185|1
2010-01-18 17:30|3.423||||7|||0.0025|||H|10|HGH10|0.00766588466185|0
2010-01-18 18:00|3.4195||||17|||0.0055|||H|10|HGH10|0.00765804633397|0
2010-01-18 18:30|3.4265||||55|||0.0075|||H|10|HGH10|0.00767372298972|0
2010-01-18 19:00|3.4465|3.455||-0.00246|431|13||0.0245|0.011||H|10|HGH10|0.00771851343472|0
2010-01-18 19:30|3.446||||112|||0.009|||H|10|HGH10|0.0077173936736|0
2010-01-18 20:00|3.443||||76|||0.0065|||H|10|HGH10|0.00771067510685|0
2010-01-18 20:30|3.436||||142|||0.0115|||H|10|HGH10|0.0076949984511|0
2010-01-18 21:00|3.426|3.437||-0.0032|1|37||0|0.0055||G|10|HGG10|0.0076949984511|1
2010-01-18 21:30|3.439||||43|||0.0095|||H|10|HGH10|0.00769947619241|1
2010-01-18 22:00|3.426|3.435||-0.00262|1|11||0|0.003||G|10|HGG10|0.00769947619241|1
2010-01-18 22:30|3.436||||58|||0.003|||H|10|HGH10|0.0077017176702|1
2010-01-18 23:00|3.437||||141|||0.0065|||H|10|HGH10|0.00770395914798|0
2010-01-18 23:30|3.4435||||81|||0.006|||H|10|HGH10|0.00771852875359|0
2010-01-19 00:00|3.4505|3.461||-0.003034|238|2||0.01|0.0025||H|10|HGH10|0.00773421909808|0
2010-01-19 00:30|3.449|3.4585||-0.002747|287|8||0.007|0.007||H|10|HGH10|0.00773085688141|0
2010-01-19 01:00|3.445|3.451|3.4605|-0.001739|1|258|2|0|0.0085|0.002|G|10|HGG10|0.00770068005102|1
2010-01-19 01:30|3.449|3.4575|3.484|-0.002458|1|277|1|0|0.0125|0|G|10|HGG10|0.0077096213341|0
2010-01-19 02:00|3.4495||||278|||0.0095|||H|10|HGH10|0.00769178273086|1
2010-01-19 02:30|3.4485|3.459||-0.003036|127|1||0.003|0||H|10|HGH10|0.00768955290546|0
2010-01-19 03:00|3.4325|3.439||-0.00189|2|268||0.0025|0.01||G|10|HGG10|0.00763064190459|1
2010-01-19 03:30|3.4225|3.4445||-0.006387|443|1||0.0185|0||H|10|HGH10|0.00759403079921|1
2010-01-19 04:00|3.413|3.417|3.435|-0.001171|890|30|1|0.0175|0.0155|0|H|10|HGH10|0.00757295167792|0
2010-01-19 04:30|3.412||||285|||0.0095|||H|10|HGH10|0.00757073282305|0
2010-01-19 05:00|3.4185||||361|||0.014|||H|10|HGH10|0.00758515537972|0
2010-01-19 05:30|3.4045|3.4215||-0.004969|334|3||0.0215|0.0115||H|10|HGH10|0.00755409141151|0
2010-01-19 06:00|3.403|3.4165||-0.003951|384|3||0.01|0.0015||H|10|HGH10|0.0075507631292|0
2010-01-19 06:30|3.3975|3.408||-0.003081|507|31||0.012|0.0045||H|10|HGH10|0.00753855942741|0
2010-01-19 07:00|3.393|3.3965|3.406|-0.00103|12|1266|7|0.0055|0.015|0.002|G|10|HGG10|0.00750537914824|1
2010-01-19 07:30|3.38|3.389|3.3905|-0.002656|2|3|889|0.01|0|0.017|F|10|HGF10|0.00746891845166|1
2010-01-19 08:00|3.39|3.3995|3.41|-0.002795|1|841|3|0|0.0165|0.0035|G|10|HGG10|0.00747112232255|1
2010-01-19 08:30|3.412|3.4145|3.426|-0.000732|2|1828|3|0.0015|0.0225|0.01|G|10|HGG10|0.00751960748216|0
2010-01-19 09:00|3.422|3.4315|3.435|-0.002768|1165|4|16|0.012|0.0025|0.009|H|10|HGH10|0.00753612441176|1
2010-01-19 09:30|3.4155|3.4235|3.438|-0.002337|4|1185|1|0.001|0.0135|0|G|10|HGG10|0.00750098584537|1
2010-01-19 10:00|3.419|3.427|3.4365|-0.002334|4|1195|26|0|0.018|0.0135|G|10|HGG10|0.00750867240676|0
2010-01-19 10:30|3.438|3.4395|3.445|-0.000436|938|8|3|0.017|0.008|0|H|10|HGH10|0.0075327737772|1
2010-01-19 11:00|3.4485|3.4505|3.455|-0.00058|856|2|33|0.013|0|0.007|H|10|HGH10|0.00755577963079|0
2010-01-19 11:30|3.437|3.44|3.447|-0.000872|10|8|1150|0|0.0005|0.008|F|10|HGF10|0.00752621782091|1
2010-01-19 12:00|3.434|3.4405|3.449|-0.001889|4|4|703|0|0.0005|0.006|F|10|HGF10|0.00751964852982|0
2010-01-19 12:30|3.4475|3.454|3.4575|-0.001882|209|1|24|0.007|0|0.005|H|10|HGH10|0.00753494791645|1
2010-01-19 13:00|3.45|3.461||-0.003178|178|15||0.006|0.005||H|10|HGH10|0.00754041198311|0
2010-01-19 13:30|3.441|3.4495|3.458|-0.002464|1|125|3|0|0.003|0.002|G|10|HGG10|0.0074968383802|1
2010-01-19 14:00|3.4505|3.458|3.46|-0.002169|43|1|6|0.004|0|0.0015|H|10|HGH10|0.0074990116918|1
2010-01-19 14:30|3.445|3.45|3.46|-0.001449|6|117|12|0|0.0055|0.0025|G|10|HGG10|0.00747081991853|1
2010-01-19 15:00|3.4465|3.453|3.4555|-0.001882|171|8|11|0.0055|0.0015|0.002|H|10|HGH10|0.00746324082586|1
2010-01-19 15:30|3.438|3.44|3.4475|-0.000581|1|3|57|0|0.0015|0.0045|F|10|HGF10|0.0074308201446|1
2010-01-19 16:00|3.453|3.46|3.45|-0.002023|34|7|7|0.0035|0.0005|0|H|10|HGH10|0.00745890173235|1
2010-01-19 17:00|3.4515||||23|||0.006|||H|10|HGH10|0.00745566154915|0
2010-01-19 17:30|3.4495|3.459||-0.002746|24|7||0.005|0.002||H|10|HGH10|0.00745134130488|0
2010-01-19 18:00|3.453|3.4715||-0.005329|18|1||0.004|0||H|10|HGH10|0.00745890173235|0
2010-01-19 18:30|3.457|3.464||-0.002021|70|1||0.0085|0||H|10|HGH10|0.00746754222089|0
2010-01-19 19:00|3.459|3.4555|3.4715|0.001013|1|357|2|0|0.022|0.002|G|10|HGG10|0.00745676343593|1
2010-01-19 19:30|3.447|3.452||-0.001448|146|1||0.013|0||H|10|HGH10|0.00743842094159|1
2010-01-19 20:00|3.4345|3.446|3.45|-0.003337|332|1|1|0.012|0|0|H|10|HGH10|0.0074114466852|0
2010-01-19 20:30|3.4265|3.4405|3.4465|-0.004069|1|180|4|0|0.0085|0.0005|G|10|HGG10|0.00736950727418|1
2010-01-19 21:00|3.445||||113|||0.01|||H|10|HGH10|0.00737914621699|1
2010-01-19 21:30|3.4345|3.438||-0.001018|1|32||0|0.0055||G|10|HGG10|0.00737914621699|1
2010-01-19 22:00|3.435||||55|||0.0055|||H|10|HGH10|0.00737270717143|1
2010-01-19 22:30|3.4315|3.4415||-0.002906|125|23||0.0045|0.0005||H|10|HGH10|0.0073651949516|0
2010-01-19 23:00|3.4315||||109|||0.0065|||H|10|HGH10|0.0073651949516|0
2010-01-19 23:30|3.427|3.436||-0.002619|193|11||0.011|0.005||H|10|HGH10|0.00735553638326|0
2010-01-20 00:00|3.4175|3.42|3.426|-0.000731|361|1|14|0.014|0|0.01|H|10|HGH10|0.0073351460723|0
2010-01-20 00:30|3.418|3.425||-0.002044|228|1||0.0105|0||H|10|HGH10|0.00733621924656|0
2010-01-20 01:00|3.4125|3.422||-0.002776|237|2||0.0085|0.001||H|10|HGH10|0.00732441432969|0
2010-01-20 01:30|3.4065|3.4165||-0.002927|223|8||0.0085|0.006||H|10|HGH10|0.00731153623856|0
2010-01-20 02:00|3.3975|3.404|3.4135|-0.00191|6|408|1|0|0.0075|0|G|10|HGG10|0.0072708749804|1
2010-01-20 02:30|3.3975|3.398|3.41|-0.000147|9|490|10|0|0.0105|0.007|G|10|HGG10|0.0072708749804|0
2010-01-20 03:00|3.399|3.411||-0.003518|5|334||0|0.0165||G|10|HGG10|0.00727408507972|0
2010-01-20 03:30|3.3945|3.4005|3.41|-0.001764|1|216|5|0|0.013|0|G|10|HGG10|0.00726445478174|0
2010-01-20 04:00|3.38|3.393|3.393|-0.003831|2|1|555|0|0|0.0135|F|10|HGF10|0.0072206608329|1
2010-01-20 04:30|3.39||||335|||0.0065|||H|10|HGH10|0.0072142765174|1
2010-01-20 05:00|3.3865|3.399|3.3995|-0.003678|2|358|1|0.002|0.0115|0|G|10|HGG10|0.0072142765174|1
2010-01-20 05:30|3.386|3.4035||-0.005142|293|1||0.0125|0||H|10|HGH10|0.00718668440362|1
2010-01-20 06:00|3.3935|3.403|3.4|-0.002792|441|3|1|0.013|0.0105|0|H|10|HGH10|0.0072026029308|0
2010-01-20 06:30|3.386|3.4035||-0.005142|3|354||0.0005|0.012||F|10|HGF10|0.00716662166432|1
2010-01-20 07:00|3.383|3.3895|3.405|-0.001918|2|1091|3|0.013|0.017|0.003|G|10|HGG10|0.00712345558701|1
2010-01-20 07:30|3.3895|3.393|3.401|-0.001032|4|906|4|0.0075|0.014|0.005|G|10|HGG10|0.00713714239201|0
2010-01-20 08:00|3.379|3.3765|3.3905|0.00074|1|24|1826|0|0.008|0.0215|F|10|HGF10|0.00710769352862|1
2010-01-20 08:30|3.3785|3.384|3.38|-0.001625|14|8|1629|0.001|0.005|0.0145|F|10|HGF10|0.0071066417835|0
2010-01-20 09:00|3.355|3.356|3.368|-0.000298|2|1|3271|0|0|0.025|F|10|HGF10|0.00705720976281|0
2010-01-20 09:30|3.355|3.353|3.37|0.000596|5|2087|1|0|0.016|0|G|10|HGG10|0.00705510689935|1
2010-01-20 10:00|3.339|3.337|3.351|0.000599|34|3|3360|0.005|0.0015|0.0185|F|10|HGF10|0.0070256492505|1
2010-01-20 10:30|3.3425|3.352|3.358|-0.002834|2|1466|8|0.003|0.0175|0.008|G|10|HGG10|0.00703722883422|1
2010-01-20 11:00|3.3425|3.358|3.366|-0.004616|7|1033|1|0|0.0135|0|G|10|HGG10|0.00703722883422|0
2010-01-20 11:30|3.3495|3.354|3.3625|-0.001342|2|1382|1|0.0005|0.008|0|G|10|HGG10|0.00705196648623|0
2010-01-20 12:00|3.348|3.3485|3.364|-0.000149|1|852|3|0|0.0085|0.006|G|10|HGG10|0.00704880841794|0
2010-01-20 12:30|3.357||||380|||0.011|||H|10|HGH10|0.00706670146604|1
2010-01-20 13:00|3.355|3.3725||-0.005189|183|1||0.0085|0||H|10|HGH10|0.00706249133708|0
2010-01-20 13:30|3.348|3.3615||-0.004016|1|124||0|0.012||G|10|HGG10|0.00701118487666|1
2010-01-20 14:00|3.3555|3.36|3.3725|-0.001339|2|102|1|0.001|0.005|0|G|10|HGG10|0.00702689093597|0
2010-01-20 14:30|3.35|3.3575|3.367|-0.002234|1|203|5|0|0.005|0.0005|G|10|HGG10|0.00701537315914|0
2010-01-20 15:00|3.357|3.365||-0.002377|72|2||0.0055|0||H|10|HGH10|0.00701432842747|1
2010-01-20 15:30|3.358||||24|||0.004|||H|10|HGH10|0.00701641789081|0
2010-01-20 16:00|3.356|3.365||-0.002675|8|2||0.0035|0||H|10|HGH10|0.00701223896413|0
2010-01-20 17:00|3.36|3.3705||-0.003115|59|2||0.0045|0||H|10|HGH10|0.00702059681749|0
2010-01-20 17:30|3.3605||||11|||0.0025|||H|10|HGH10|0.00702164154916|0
2010-01-20 18:00|3.361|3.374||-0.003853|39|3||0.003|0.0015||H|10|HGH10|0.00702268628083|0
2010-01-20 18:30|3.3695|3.38||-0.003107|70|7||0.011|0.01||H|10|HGH10|0.0070404467192|0
2010-01-20 19:00|3.39|3.4055||-0.004551|911|19||0.031|0.0255||H|10|HGH10|0.00708328071764|0
2010-01-20 19:30|3.385|3.3935||-0.002505|2|377||0.003|0.017||G|10|HGG10|0.00704064167647|1
2010-01-20 20:00|3.384|3.399|3.397|-0.004413|332|1|16|0.0175|0|0.014|H|10|HGH10|0.00702093161432|1
2010-01-20 20:30|3.3675|3.382|3.378|-0.004287|2|220|1|0.008|0.015|0|G|10|HGG10|0.00695586561083|1
2010-01-20 21:00|3.3725|3.3835||-0.003251|1|107||0|0.0075||G|10|HGG10|0.00696619354789|0
2010-01-20 21:30|3.3835||||41|||0.0035|||H|10|HGH10|0.00696619354789|1
2010-01-20 22:00|3.382||||46|||0.0075|||H|10|HGH10|0.00696310523983|0
2010-01-20 22:30|3.38||||141|||0.005|||H|10|HGH10|0.00695898749575|0
2010-01-20 23:00|3.377||||74|||0.004|||H|10|HGH10|0.00695281087963|0
2010-01-20 23:30|3.3965|3.389|3.408|0.002213|320|1|3|0.0195|0|0.0025|H|10|HGH10|0.00699295888441|0
2010-01-21 00:00|3.4015|3.41||-0.002493|282|13||0.0105|0.005||H|10|HGH10|0.00700325324461|0
2010-01-21 00:30|3.3995|3.41||-0.003079|211|1||0.0075|0||H|10|HGH10|0.00699913550053|0
2010-01-21 01:00|3.3985|3.393||0.001621|2|269||0.0005|0.015||G|10|HGG10|0.00697553137788|1
2010-01-21 01:30|3.38|3.39||-0.00295|349|5||0.016|0.005||H|10|HGH10|0.00694880520402|1
2010-01-21 02:00|3.3815||||237|||0.01|||H|10|HGH10|0.00695188899331|0
2010-01-21 02:30|3.366|3.366|3.3875|0|1|434|1|0|0.0185|0|G|10|HGG10|0.00695188899331|1
2010-01-21 03:00|3.356|3.3675||-0.003415|537|3||0.0145|0.0025||H|10|HGH10|0.00693123572832|1
2010-01-21 03:30|3.36|3.365||-0.001486|227|1||0.011|0||H|10|HGH10|0.00693949703432|0
2010-01-21 04:00|3.3475|3.3515|3.365|-0.001193|1|226|4|0|0.0115|0|G|10|HGG10|0.00690340752522|1
2010-01-21 04:30|3.34|3.3405|3.348|-0.00015|2|2|465|0|0.0015|0.013|F|10|HGF10|0.006879719867|1
2010-01-21 05:00|3.3405|3.347||-0.001942|1|282||0|0.012||G|10|HGG10|0.006879719867|1
2010-01-21 05:30|3.3505|3.355||-0.001341|345|1||0.0095|0||H|10|HGH10|0.0068869140766|1
2010-01-21 06:00|3.354|3.363||-0.002676|611|2||0.008|0||H|10|HGH10|0.0068941082862|0
2010-01-21 06:30|3.354|3.3755||-0.006369|449|1||0.008|0||H|10|HGH10|0.0068941082862|0
2010-01-21 07:00|3.347|3.357|3.358|-0.002979|2|2|1228|0|0.0005|0.0175|F|10|HGF10|0.00683589999523|1
2010-01-21 07:30|3.355|3.356|3.3575|-0.000298|1|1|1766|0|0|0.0205|F|10|HGF10|0.00685223916463|0
2010-01-21 08:00|3.361|3.37|3.3755|-0.002671|718|2|8|0.014|0.005|0.0045|H|10|HGH10|0.0068624481026|1
2010-01-21 08:30|3.3685|3.371|3.383|-0.000742|74|1688|2|0.007|0.019|0.001|G|10|HGG10|0.00685939360047|1
2010-01-21 09:00|3.353|3.353|3.365|0|31|1825|5|0.014|0.026|0.002|G|10|HGG10|0.00682783041187|0
2010-01-21 09:30|3.317|3.31|3.323|0.002115|2|2|3741|0.021|0|0.038|F|10|HGF10|0.00675452236092|1
2010-01-21 10:00|3.2825|3.2755|3.2905|0.002137|22|18|6119|0.0245|0.0425|0.0445|F|10|HGF10|0.0066842688121|0
2010-01-21 10:30|3.288|3.2975|3.308|-0.002881|13|8|4119|0.0055|0.0015|0.0265|F|10|HGF10|0.00669546865322|0
2010-01-21 11:00|3.2965|3.3005|3.3155|-0.001212|4|2045|13|0.0035|0.022|0.01|F|10|HGF10|0.00671277749858|0
2010-01-21 11:30|3.289|3.2955|3.3085|-0.001972|0|1793|1|0|0.0145|0|G|10|HGG10|0.00668938802994|1
2010-01-21 12:00|3.29|3.2995|3.305|-0.002879|3|777|1|0|0.01|0|G|10|HGG10|0.00669142189678|0
2010-01-21 12:30|3.302|3.31|3.314|-0.002417|2|266|2|0.0005|0.01|0.001|G|10|HGG10|0.00671582829884|0
2010-01-21 13:00|3.3135|3.323||-0.002859|246|26||0.0135|0.01||H|10|HGH10|0.00672292962785|1
2010-01-21 13:30|3.311|3.325||-0.004211|159|9||0.011|0.0035||H|10|HGH10|0.00671785724998|0
2010-01-21 14:00|3.2985|3.312||-0.004076|141|5||0.014|0||H|10|HGH10|0.00669249536064|0
2010-01-21 14:30|3.3|3.308||-0.002418|117|11||0.0045|0.002||H|10|HGH10|0.00669553878736|0
2010-01-21 15:00|3.2925|3.299|3.3075|-0.00197|2|90|7|0|0.0055|0.003|G|10|HGG10|0.00666416609957|1
2010-01-21 15:30|3.2985||||81|||0.0095|||H|10|HGH10|0.00666315607137|1
2010-01-21 16:00|3.295|3.3065||-0.003478|16|1||0.0055|0||H|10|HGH10|0.00665608587393|0
2010-01-21 17:00|3.298||||24|||0.0065|||H|10|HGH10|0.00666214604316|0
2010-01-21 17:30|3.297||||23|||0.004|||H|10|HGH10|0.00666012598675|0
2010-01-21 18:00|3.3045||||40|||0.0095|||H|10|HGH10|0.00667527640983|0
2010-01-21 18:30|3.29|3.3085|3.309|-0.005592|1|106|6|0|0.0195|0|G|10|HGG10|0.00667527640983|1
2010-01-21 19:00|3.3165||||561|||0.029|||H|10|HGH10|0.00669141732302|1
2010-01-21 19:30|3.31|3.316|3.3285|-0.001809|1|86|3|0|0.0075|0.002|G|10|HGG10|0.00669141732302|1
2010-01-21 20:00|3.3135|3.331||-0.005254|80|15||0.0105|0.004||H|10|HGH10|0.00668637252709|1
2010-01-21 20:30|3.312|3.326||-0.004209|164|1||0.009|0||H|10|HGH10|0.00668334564953|0
2010-01-21 21:00|3.298|3.325||-0.00812|127|7||0.018|0||H|10|HGH10|0.00665509479231|0
2010-01-21 21:30|3.275|3.2815|3.3055|-0.001981|1|233|4|0|0.02|0.0025|G|10|HGG10|0.0065550181789|1
2010-01-21 22:00|3.287||||215|||0.0095|||H|10|HGH10|0.00656600480086|1
2010-01-21 22:30|3.285||||107|||0.0045|||H|10|HGH10|0.0065620096656|0
2010-01-21 23:00|3.2745|3.3||-0.007727|245|1||0.0155|0||H|10|HGH10|0.00654103520548|0
2010-01-21 23:30|3.2795|3.286|3.28|-0.001978|315|1|5|0.013|0|0.0045|H|10|HGH10|0.00655102304364|0
2010-01-22 00:00|3.2915|3.307||-0.004687|1|355||0|0.031||G|10|HGG10|0.00656198793309|1
2010-01-22 00:30|3.2995|3.3155||-0.004826|238|9||0.011|0.0035||H|10|HGH10|0.00654710589211|1
2010-01-22 01:00|3.292|3.304||-0.003632|231|1||0.0115|0||H|10|HGH10|0.00653222385114|0
2010-01-22 01:30|3.2885|3.3055|3.302|-0.005143|1|167|1|0|0.0165|0|G|10|HGG10|0.00650157933852|1
2010-01-22 02:00|3.303||||451|||0.0085|||H|10|HGH10|0.00649666209504|1
2010-01-22 02:30|3.296|3.307||-0.003326|391|4||0.019|0.0135||H|10|HGH10|0.00648289381327|0
2010-01-22 03:00|3.3175|3.325||-0.002256|578|3||0.023|0.006||H|10|HGH10|0.00652518210726|0
2010-01-22 03:30|3.3225|3.336||-0.004047|278|1||0.0065|0||H|10|HGH10|0.00653501659423|0
2010-01-22 04:00|3.316|3.3395||-0.007037|357|4||0.0145|0.001||H|10|HGH10|0.00652223176117|0
2010-01-22 04:30|3.3085||||286|||0.0115|||H|10|HGH10|0.00650748003071|0
2010-01-22 05:00|3.298||||492|||0.018|||H|10|HGH10|0.00648682760806|0
2010-01-22 05:30|3.2935||||648|||0.019|||H|10|HGH10|0.00647797656978|0
2010-01-22 06:00|3.29|3.302|3.317|-0.003634|1|382|4|0|0.0175|0.0045|G|10|HGG10|0.00647797656978|1
2010-01-22 06:30|3.298|3.311||-0.003926|757|3||0.0165|0.003||H|10|HGH10|0.00647012923293|1
2010-01-22 07:00|3.2905|3.2915|3.305|-0.000304|2|1284|34|0|0.0125|0.006|G|10|HGG10|0.0064300695382|1
2010-01-22 07:30|3.2875|3.296|3.29|-0.002579|1|13|987|0|0.006|0.014|F|10|HGF10|0.00642225538716|1
2010-01-22 08:00|3.294|3.296|3.3165|-0.000607|11|1224|4|0.005|0.0155|0.0115|G|10|HGG10|0.00641835838753|1
2010-01-22 08:30|3.2885|3.303|3.3035|-0.00439|3|2562|2|0.0065|0.0115|0.0005|G|10|HGG10|0.00640764163855|0
2010-01-22 09:00|3.2675|3.3055|3.2825|-0.011496|27|4201|1|0.0135|0.032|0|G|10|HGG10|0.00636672314245|0
2010-01-22 09:30|3.3125|3.3435|3.3565|-0.009272|1|5540|29|0|0.049|0.0455|G|10|HGG10|0.00645440563409|0
2010-01-22 10:00|3.3455|3.347|3.37|-0.000448|10|3|5066|0|0.011|0.034|F|10|HGF10|0.00645826650182|1
2010-01-22 10:30|3.353|3.3535|3.368|-0.000149|3|2105|6|0|0.023|0.0035|G|10|HGG10|0.00646984391413|1
2010-01-22 11:00|3.34|3.356|3.363|-0.004768|6|1366|1|0|0.014|0|G|10|HGG10|0.00644475952079|0
2010-01-22 11:30|3.343|3.35|3.357|-0.00209|1796|0|59|0.019|0|0.015|H|10|HGH10|0.00641979471931|1
2010-01-22 12:00|3.343|3.3445|3.361|-0.000448|0|709|9|0|0.0085|0.007|G|10|HGG10|0.00640638022288|1
2010-01-22 12:30|3.3425|3.36|3.3635|-0.005208|10|405|2|0|0.015|0.0005|F|10|HGF10|0.00640254922858|1
2010-01-22 13:00|3.357|3.368|3.3785|-0.003266|359|1|16|0.0125|0|0.0035|H|10|HGH10|0.00639683266677|1
2010-01-22 13:30|3.346|3.3715|3.382|-0.007563|207|6|1|0.021|0.004|0|H|10|HGH10|0.00637587194013|0
2010-01-22 14:00|3.34|3.352|3.361|-0.00358|3|260|5|0.004|0.009|0.0055|G|10|HGG10|0.00631630202581|1
2010-01-22 14:30|3.3405|3.3475|3.354|-0.002091|1|467|2|0|0.014|0|G|10|HGG10|0.00631724758001|0
2010-01-22 15:00|3.342|3.356|3.365|-0.004172|69|9|1|0.007|0.003|0|H|10|HGH10|0.00630686823372|1
2010-01-22 15:30|3.3375|3.3435|3.357|-0.001795|5|40|3|0.006|0.009|0.003|G|10|HGG10|0.00627210152862|1
2010-01-22 16:00|3.34||||5|||0.005|||H|10|HGH10|0.00626553584734|1
2010-01-24 17:00|3.3585|3.3435||0.004486|136|1||0.0325|0||H|10|HGH10|0.00630024016266|0
2010-01-24 17:30|3.351||||45|||0.015|||H|10|HGH10|0.00628617084564|0
2010-01-24 18:00|3.344||||52|||0.0145|||H|10|HGH10|0.00627303948309|0
2010-01-24 18:30|3.342||||51|||0.0095|||H|10|HGH10|0.00626928766521|0
2010-01-24 19:00|3.325|3.33|3.34|-0.001502|357|2|5|0.022|0|0.004|H|10|HGH10|0.0062373972133|0
2010-01-24 19:30|3.3305|3.3435||-0.003888|125|2||0.014|0.0005||H|10|HGH10|0.00624771471245|0
2010-01-24 20:00|3.326|3.337|3.34|-0.003296|1|83|2|0|0.011|0|G|10|HGG10|0.00621501394754|1
2010-01-24 20:30|3.333|3.345||-0.003587|70|6||0.006|0.0005||H|10|HGH10|0.00620756412561|1
2010-01-24 21:00|3.3385||||39|||0.0055|||H|10|HGH10|0.00621780763076|0
2010-01-24 21:30|3.336|3.347||-0.003287|37|1||0.0025|0||H|10|HGH10|0.00621315149205|0
2010-01-24 22:00|3.3385|3.349||-0.003135|55|1||0.005|0||H|10|HGH10|0.00621780763076|0
2010-01-24 22:30|3.3355||||63|||0.006|||H|10|HGH10|0.00621222026431|0
2010-01-24 23:00|3.337||||58|||0.005|||H|10|HGH10|0.00621501394754|0
2010-01-24 23:30|3.345||||82|||0.01|||H|10|HGH10|0.0062299135914|0
2010-01-25 00:00|3.3475||||147|||0.0065|||H|10|HGH10|0.00623456973011|0
2010-01-25 00:30|3.344||||59|||0.006|||H|10|HGH10|0.00622805113592|0
2010-01-25 01:00|3.3375||||150|||0.011|||H|10|HGH10|0.00621594517528|0
2010-01-25 01:30|3.3375||||193|||0.006|||H|10|HGH10|0.00621594517528|0
2010-01-25 02:00|3.347|3.356||-0.002682|290|1||0.012|0||H|10|HGH10|0.00623363850237|0
2010-01-25 02:30|3.365|3.375||-0.002963|507|4||0.02|0.0095||H|10|HGH10|0.00626716270107|0
2010-01-25 03:00|3.3535|3.38||-0.00784|443|2||0.016|0||H|10|HGH10|0.00624574446301|0
2010-01-25 03:30|3.354|3.365||-0.003269|162|1||0.0065|0||H|10|HGH10|0.00624667569075|0
2010-01-25 04:00|3.355|3.358||-0.000893|313|1||0.0115|0||H|10|HGH10|0.00624853814624|0
2010-01-25 04:30|3.366|3.3815|3.373|-0.004584|401|4|2|0.0195|0.002|0|H|10|HGH10|0.00626902515655|0
2010-01-25 05:00|3.3705||||180|||0.01|||H|10|HGH10|0.00627740620623|0
2010-01-25 05:30|3.3715|3.383||-0.003399|263|2||0.007|0.0005||H|10|HGH10|0.00627926866171|0
2010-01-25 06:00|3.3765|3.388||-0.003394|419|6||0.016|0.007||H|10|HGH10|0.00628858093913|0
2010-01-25 06:30|3.3695|3.3815||-0.003549|523|5||0.01|0.0005||H|10|HGH10|0.00627554375074|0
2010-01-25 07:00|3.37|3.3795||-0.002811|914|13||0.011|0.0085||H|10|HGH10|0.00627647497848|0
2010-01-25 07:30|3.361|3.383|3.393|-0.006503|2|1101|12|0|0.0175|0.011|G|10|HGG10|0.00624211640855|1
2010-01-25 08:00|3.3735|3.375|3.375|-0.000444|1|6|1128|0|0.007|0.0125|F|10|HGF10|0.00622458755668|1
2010-01-25 08:30|3.386|3.389|3.408|-0.000885|1|2173|42|0.0145|0.0245|0.0205|G|10|HGG10|0.00624487510131|1
2010-01-25 09:00|3.376|3.3875|3.4|-0.003395|29|2474|24|0.003|0.022|0.013|G|10|HGG10|0.00622643187892|0
2010-01-25 09:30|3.399|3.4085|3.412|-0.002787|1712|2|12|0.0215|0.0185|0.015|H|10|HGH10|0.00624756958123|1
2010-01-25 10:00|3.3875|3.3885|3.399|-0.000295|5|1676|2|0.006|0.0145|0.0005|G|10|HGG10|0.00620907788072|1
2010-01-25 10:30|3.386|3.4015||-0.004557|1090|15||0.0105|0.005||H|10|HGH10|0.00620449688774|1
2010-01-25 11:00|3.3835|3.393|3.3985|-0.0028|1|593|1|0|0.0105|0|G|10|HGG10|0.00617166403636|1
2010-01-25 11:30|3.3895|3.3985|3.409|-0.002648|1122|1|9|0.01|0|0.004|H|10|HGH10|0.00616529774572|1
2010-01-25 12:00|3.382|3.39|3.405|-0.00236|1|591|6|0|0.0095|0.003|G|10|HGG10|0.00613536471268|1
2010-01-25 12:30|3.38|3.3865|3.4|-0.001919|1|161|5|0|0.006|0.001|G|10|HGG10|0.00613173646625|0
2010-01-25 13:00|3.375|3.3875|3.399|-0.00369|2|137|7|0|0.0085|0.003|G|10|HGG10|0.00612266585017|0
2010-01-25 13:30|3.3825|3.3975||-0.004415|106|20||0.0065|0.0035||H|10|HGH10|0.00611362870501|1
2010-01-25 14:00|3.385||||59|||0.007|||H|10|HGH10|0.00611814727759|0
2010-01-25 14:30|3.37|3.378||-0.002368|7|98||0.005|0.0095||F|10|HGF10|0.00611814727759|1
2010-01-25 15:00|3.37|3.385|3.395|-0.004431|4|166|5|0|0.0075|0.003|F|10|HGF10|0.00611814727759|0
2010-01-25 15:30|3.3845|3.3975||-0.003826|19|2||0.0045|0.004||H|10|HGH10|0.00611724356307|1
2010-01-25 16:00|3.386|3.395||-0.002651|7|1||0.003|0||H|10|HGH10|0.00611995470662|0
2010-01-25 17:00|3.3835|3.396||-0.003681|2|1||0.0005|0||H|10|HGH10|0.00611543613404|0
2010-01-25 17:30|3.3875||||2|||0|||H|10|HGH10|0.00612266585017|0
2010-01-25 18:00|3.3955|3.406||-0.003083|57|1||0.008|0||H|10|HGH10|0.00613712528244|0
2010-01-25 18:30|3.391||||33|||0.006|||H|10|HGH10|0.00612899185179|0
2010-01-25 19:00|3.3825|3.396||-0.003975|171|8||0.0175|0.008||H|10|HGH10|0.00611362870501|0
2010-01-25 19:30|3.3785|3.396|3.401|-0.005153|88|3|1|0.0055|0|0|H|10|HGH10|0.00610639898888|0
2010-01-25 20:00|3.37|3.3715|3.386|-0.000445|1|105|1|0|0.01|0|G|10|HGG10|0.00605964799544|1
2010-01-25 20:30|3.3675|3.383||-0.004582|85|2||0.007|0.001||H|10|HGH10|0.00605245873488|1
2010-01-25 21:00|3.362|3.369|3.375|-0.002078|252|3|33|0.007|0.0015|0.005|H|10|HGH10|0.00604257350161|0
2010-01-25 21:30|3.35|3.3555|3.372|-0.001639|20|243|8|0|0.0075|0.0015|F|10|HGF10|0.00600849546761|1
2010-01-25 22:00|3.3575|3.3705||-0.003857|128|3||0.0075|0||H|10|HGH10|0.00601207674937|1
2010-01-25 22:30|3.3455|3.351|3.3705|-0.001641|1|82|2|0|0.0095|0|G|10|HGG10|0.00596748338971|1
2010-01-25 23:00|3.35|3.3565||-0.001937|108|1||0.0065|0||H|10|HGH10|0.00596570258297|1
2010-01-25 23:30|3.34|3.353||-0.003877|227|11||0.014|0.0105||H|10|HGH10|0.00594789451555|0
2010-01-26 00:00|3.3365|3.3545||-0.005366|115|1||0.011|0||H|10|HGH10|0.00594166169196|0
2010-01-26 00:30|3.3345|3.348||-0.004032|167|9||0.0045|0.002||H|10|HGH10|0.00593810007848|0
2010-01-26 01:00|3.33|3.3455||-0.004633|274|1||0.0115|0||H|10|HGH10|0.00593008644814|0
2010-01-26 01:30|3.3215|3.3265|3.341|-0.001503|1|96|1|0|0.0085|0|G|10|HGG10|0.00588754510163|1
2010-01-26 02:00|3.3255|3.332|3.3325|-0.001951|5|391|1|0|0.013|0|G|10|HGG10|0.00589463532605|0
2010-01-26 02:30|3.342||||209|||0.018|||H|10|HGH10|0.00591232630842|1
2010-01-26 03:00|3.3405|3.356||-0.004619|171|12||0.0075|0.002||H|10|HGH10|0.00590967266106|0
2010-01-26 03:30|3.33|3.345|3.3505|-0.004484|1|196|3|0|0.0155|0.007|G|10|HGG10|0.00586388854629|1
2010-01-26 04:00|3.342|3.3505|3.3605|-0.002537|1|499|3|0|0.011|0.0055|G|10|HGG10|0.00588501967619|0
2010-01-26 04:30|3.3495|3.3495|3.365|0|211|1|9|0.009|0|0|H|10|HGH10|0.00588326321605|1
2010-01-26 05:00|3.339||||80|||0.013|||H|10|HGH10|0.00586482038465|0
2010-01-26 05:30|3.3375|3.354||-0.004919|106|2||0.008|0||H|10|HGH10|0.00586218569445|0
2010-01-26 06:00|3.329|3.344||-0.004486|415|3||0.0125|0.008||H|10|HGH10|0.00584725578332|0
2010-01-26 06:30|3.352|3.361|3.36|-0.002678|1086|23|1|0.0285|0.0155|0|H|10|HGH10|0.00588765436639|0
2010-01-26 07:00|3.334|3.3485||-0.00433|1162|38||0.0235|0.016||H|10|HGH10|0.00585603808399|0
2010-01-26 07:30|3.3235|3.3325|3.34|-0.002701|2|1242|2|0.0015|0.0125|0.001|G|10|HGG10|0.00581231673052|1
2010-01-26 08:00|3.2995|3.3035|3.311|-0.001211|33|13|2969|0.0245|0.0255|0.03|F|10|HGF10|0.0057547604058|1
2010-01-26 08:30|3.323|3.3165|3.3245|0.00196|3|2|2493|0.019|0.0045|0.03|F|10|HGF10|0.00579574748552|0
2010-01-26 09:00|3.336|3.3435|3.3445|-0.002243|70|2245|1|0.0095|0.0265|0|G|10|HGG10|0.00582982469824|1
2010-01-26 09:30|3.3295|3.3465|3.3505|-0.00508|20|1368|1|0.0015|0.0135|0|G|10|HGG10|0.00581846562733|0
2010-01-26 10:00|3.3345|3.35|3.358|-0.004627|9|14|1238|0.0005|0.012|0.0165|F|10|HGF10|0.00579760156412|1
2010-01-26 10:30|3.346|3.3505|3.364|-0.001343|7|1482|29|0.0075|0.016|0.0145|G|10|HGG10|0.00579067905479|1
2010-01-26 11:00|3.3405|3.3495|3.358|-0.002687|1|891|4|0|0.013|0.009|G|10|HGG10|0.00578116060447|0
2010-01-26 11:30|3.3295|3.3405|3.35|-0.003293|4|1236|21|0.0005|0.0165|0.015|G|10|HGG10|0.00576212370381|0
2010-01-26 12:00|3.3325|3.342|3.355|-0.002843|3|728|18|0|0.0085|0.0055|G|10|HGG10|0.0057673155858|0
2010-01-26 12:30|3.349|3.362||-0.003867|223|16||0.01|0.001||H|10|HGH10|0.00577939554065|1
2010-01-26 13:00|3.3455|3.359||-0.004019|130|20||0.0105|0.007||H|10|HGH10|0.00577335556323|0
2010-01-26 13:30|3.3375|3.347|3.36|-0.002838|5|54|5|0.003|0.0055|0.004|G|10|HGG10|0.00573640196257|1
2010-01-26 14:00|3.339|3.3405|3.3535|-0.000449|2|70|4|0|0.0075|0.0065|G|10|HGG10|0.00573898012076|0
2010-01-26 14:30|3.3305|3.3375|3.3505|-0.002097|11|189|2|0.0015|0.009|0|G|10|HGG10|0.00572437055771|0
2010-01-26 15:00|3.326|3.3335|3.35|-0.00225|3|64|3|0.005|0.0065|0|G|10|HGG10|0.00571663608315|0
2010-01-26 15:30|3.334|3.346||-0.003586|29|3||0.0015|0.001||H|10|HGH10|0.00571749353569|1
2010-01-26 16:00|3.34|3.3505||-0.003134|22|4||0.005|0.001||H|10|HGH10|0.00572778296617|0
2010-01-26 17:00|3.3415||||38|||0.006|||H|10|HGH10|0.00573035532379|0
2010-01-26 17:30|3.335||||19|||0.0055|||H|10|HGH10|0.00571920844077|0
2010-01-26 18:00|3.34|3.349||-0.002687|22|1||0.007|0||H|10|HGH10|0.00572778296617|0
2010-01-26 18:30|3.335|3.34|3.3575|-0.001497|4|49|1|0.0025|0.0065|0|G|10|HGG10|0.00570383881522|1
2010-01-26 19:00|3.3445|3.3575||-0.003872|153|2||0.012|0||H|10|HGH10|0.00571152362799|1
2010-01-26 19:30|3.3475|3.36||-0.00372|59|1||0.008|0||H|10|HGH10|0.00571664683651|0
2010-01-26 20:00|3.3355|3.361||-0.007587|157|1||0.0195|0||H|10|HGH10|0.00569615400244|0
2010-01-26 20:30|3.3315|3.3425|3.3415|-0.003291|2|160|3|0.012|0.021|0|G|10|HGG10|0.00564615800629|1
2010-01-26 21:00|3.352|3.36||-0.002381|113|1||0.015|0||H|10|HGH10|0.0056622054262|1
2010-01-26 21:30|3.3545||||65|||0.004|||H|10|HGH10|0.00566642843144|0
2010-01-26 22:00|3.35|3.361||-0.003273|61|2||0.004|0.001||H|10|HGH10|0.00565882702201|0
2010-01-26 22:30|3.3535|3.3685||-0.004453|203|2||0.007|0||H|10|HGH10|0.00566473922935|0
2010-01-26 23:00|3.3535|3.3655||-0.003566|61|1||0.0035|0||H|10|HGH10|0.00566473922935|0
2010-01-26 23:30|3.3505||||156|||0.0085|||H|10|HGH10|0.00565967162306|0
2010-01-27 00:00|3.3465||||91|||0.0075|||H|10|HGH10|0.00565291481467|0
2010-01-27 00:30|3.3425|3.3545||-0.003577|230|5||0.0105|0.0005||H|10|HGH10|0.00564615800629|0
2010-01-27 01:00|3.3185|3.33|3.3455|-0.003453|1|514|1|0|0.0195|0|G|10|HGG10|0.00558556427005|1
2010-01-27 01:30|3.332|3.346||-0.004184|145|1||0.008|0||H|10|HGH10|0.0055889189633|1
2010-01-27 02:00|3.315|3.312|3.3325|0.000906|1|743|1|0|0.025|0|G|10|HGG10|0.00553713878163|1
2010-01-27 02:30|3.3065|3.314||-0.002263|2|354||0.0035|0.0155||G|10|HGG10|0.00552294098989|0
2010-01-27 03:00|3.308|3.32||-0.003614|616|4||0.012|0.0055||H|10|HGH10|0.00551294170022|1
2010-01-27 03:30|3.2865|3.2945|3.312|-0.002428|5|807|3|0.001|0.019|0.005|G|10|HGG10|0.00545731412584|1
2010-01-27 04:00|3.2995|3.3075|3.315|-0.002419|1|728|1|0|0.0205|0|G|10|HGG10|0.00547890094575|0
2010-01-27 04:30|3.2985|3.298|3.305|0.000152|2|351|1|0|0.011|0|G|10|HGG10|0.00547724042114|0
2010-01-27 05:00|3.2945|3.2995|3.308|-0.001515|2|477|1|0|0.009|0|G|10|HGG10|0.00547059832271|0
2010-01-27 05:30|3.3035|3.3175||-0.00422|304|11||0.0045|0||H|10|HGH10|0.00547723035583|1
2010-01-27 06:00|3.3015|3.315||-0.004072|302|22||0.0075|0.003||H|10|HGH10|0.00547391433927|0
2010-01-27 06:30|3.3|3.31||-0.003021|1|406||0|0.0125||G|10|HGG10|0.00544914549611|1
2010-01-27 07:00|3.302|3.295|3.3245|0.002124|2|1271|46|0.0005|0.0205|0.0065|G|10|HGG10|0.00545244800853|0
2010-01-27 07:30|3.284|3.2935|3.307|-0.002884|3|1296|44|0.006|0.0135|0.0125|F|10|HGF10|0.00543424560243|1
2010-01-27 08:00|3.28|3.2955|3.297|-0.004703|3|1726|1|0.0015|0.014|0|F|10|HGF10|0.00542762654567|0
2010-01-27 08:30|3.2895|3.2955|3.302|-0.001821|1|11|1535|0|0.005|0.0225|F|10|HGF10|0.00544334680548|0
2010-01-27 09:00|3.287|3.2975|3.303|-0.003184|2896|1|58|0.027|0|0.0195|H|10|HGH10|0.00542930691841|1
2010-01-27 09:30|3.263|3.2825|3.285|-0.005941|25|4448|2|0.0205|0.039|0.012|G|10|HGG10|0.00537250294913|1
2010-01-27 10:00|3.275|3.284|3.292|-0.002741|1|1247|1|0|0.012|0|G|10|HGG10|0.00539226085149|0
2010-01-27 10:30|3.278|3.2805|3.289|-0.000762|4|1173|2|0.004|0.0135|0.011|G|10|HGG10|0.00539720032708|0
2010-01-27 11:00|3.249|3.256|3.263|-0.00215|5|2310|7|0.0265|0.0335|0.022|G|10|HGG10|0.00534945206305|0
2010-01-27 11:30|3.239|3.224|3.23|0.004653|10|5813|3|0|0.036|0.032|G|10|HGG10|0.00533298714442|0
2010-01-27 12:00|3.2145|3.197|3.217|0.005474|0|3660|4|0|0.031|0.008|G|10|HGG10|0.00529264809377|0
2010-01-27 12:30|3.203|3.2175|3.23|-0.004507|784|11|5|0.0215|0.0095|0.001|H|10|HGH10|0.00530258112116|1
2010-01-27 13:00|3.19|3.21|3.215|-0.006231|776|4|13|0.019|0|0.01|H|10|HGH10|0.00528105956182|0
2010-01-27 13:30|3.1815|3.1915|3.196|-0.003133|1|1247|4|0|0.0145|0.0005|G|10|HGG10|0.00523417164982|1
2010-01-27 14:00|3.177|3.186|3.201|-0.002825|3|312|12|0.001|0.022|0.018|G|10|HGG10|0.0052267682953|0
2010-01-27 14:30|3.192|3.196|3.2045|-0.001252|5|340|12|0.003|0.018|0.0015|G|10|HGG10|0.00525144614372|0
2010-01-27 15:00|3.1865|3.195|3.2|-0.00266|3|154|5|0|0.0075|0|G|10|HGG10|0.00524239759929|0
2010-01-27 15:30|3.1875|3.196||-0.00266|1|10||0|0.0035||G|10|HGG10|0.00524404278919|0
2010-01-27 16:00|3.185|3.191|3.21|-0.00188|4|35|3|0|0.0065|0|G|10|HGG10|0.00523992981445|0
2010-01-27 17:00|3.1995||||32|||0.004|||H|10|HGH10|0.00525388763439|1
2010-01-27 17:30|3.197|3.205||-0.002496|1|76||0|0.0075||G|10|HGG10|0.00525388763439|1
2010-01-27 18:00|3.2075||||63|||0.0025|||H|10|HGH10|0.00525798583067|1
2010-01-27 18:30|3.206|3.2095||-0.001091|103|1||0.0075|0||H|10|HGH10|0.0052555269129|0
2010-01-27 19:00|3.214|3.223|3.2255|-0.002792|1|818|3|0|0.02|0.0085|G|10|HGG10|0.00526289562177|1
2010-01-27 19:30|3.2145|3.2295|3.23|-0.004645|387|1|6|0.014|0|0.006|H|10|HGH10|0.00524901581638|1
2010-01-27 20:00|3.2125|3.2175|3.2275|-0.001554|374|5|2|0.024|0.015|0|H|10|HGH10|0.00524574997981|0
2010-01-27 20:30|3.219|3.2195|3.2325|-0.000155|249|2|5|0.02|0.0105|0.0085|H|10|HGH10|0.00525636394864|0
2010-01-27 21:00|3.224|3.224|3.237|0|133|4|2|0.0105|0.004|0.002|H|10|HGH10|0.00526452854005|0
2010-01-27 21:30|3.222|3.233|3.2445|-0.003402|80|1|1|0.004|0|0|H|10|HGH10|0.00526126270349|0
2010-01-27 22:00|3.22|3.235|3.24|-0.004637|75|5|1|0.006|0|0|H|10|HGH10|0.00525799686693|0
2010-01-27 22:30|3.224||||270|||0.0085|||H|10|HGH10|0.00526452854005|0
2010-01-27 23:00|3.2275|3.24||-0.003858|163|5||0.0055|0||H|10|HGH10|0.00527024375404|0
2010-01-27 23:30|3.2285|3.2385|3.2425|-0.003088|283|2|3|0.0075|0.0035|0.004|H|10|HGH10|0.00527187667232|0
2010-01-28 00:00|3.22|3.228||-0.002478|205|2||0.012|0.0005||H|10|HGH10|0.00525799686693|0
2010-01-28 00:30|3.208|3.215|3.2205|-0.002177|4|414|1|0.0005|0.0105|0|G|10|HGG10|0.005225419439|1
2010-01-28 01:00|3.2045|3.2145||-0.003111|7|198||0.0055|0.0095||G|10|HGG10|0.00521971838912|0
2010-01-28 01:30|3.2255|3.2165|3.225|0.002798|256|1|1|0.02|0|0|H|10|HGH10|0.00523758023459|1
2010-01-28 02:00|3.225|3.2395||-0.004476|569|16||0.0145|0.0105||H|10|HGH10|0.00523676833252|0
2010-01-28 02:30|3.2355|3.2405|3.2455|-0.001543|319|1|1|0.015|0|0|H|10|HGH10|0.00525381827593|0
2010-01-28 03:00|3.24|3.2495|3.256|-0.002924|492|2|6|0.0095|0|0.004|H|10|HGH10|0.00526112539454|0
2010-01-28 03:30|3.2365|3.2505||-0.004307|341|17||0.0115|0.0025||H|10|HGH10|0.00525544208007|0
2010-01-28 04:00|3.2295|3.2445||-0.004623|268|5||0.0105|0.002||H|10|HGH10|0.00524407545113|0
2010-01-28 04:30|3.206|3.2235|3.225|-0.005429|579|1|12|0.0265|0|0.016|H|10|HGH10|0.00520591605398|0
2010-01-28 05:00|3.193|3.2|3.2075|-0.002188|796|7|1|0.0295|0.01|0|H|10|HGH10|0.00518480660023|0
2010-01-28 05:30|3.1905|3.205|3.2155|-0.004524|284|7|1|0.012|0.005|0|H|10|HGH10|0.0051807470899|0
2010-01-28 06:00|3.2025|3.217||-0.004507|428|10||0.0205|0.0145||H|10|HGH10|0.00520023273951|0
2010-01-28 06:30|3.206|3.2175|3.221|-0.003574|595|1|10|0.0145|0|0.0105|H|10|HGH10|0.00520591605398|0
2010-01-28 07:00|3.1905|3.1985|3.2125|-0.002501|6|1355|1|0.012|0.017|0|G|10|HGG10|0.00516223004513|1
2010-01-28 07:30|3.1905|3.203|3.2095|-0.003903|18|1377|1|0|0.0215|0|G|10|HGG10|0.00516223004513|0
2010-01-28 08:00|3.2235|3.241|3.237|-0.0054|1802|25|1|0.0295|0.0265|0|H|10|HGH10|0.00519526960677|1
2010-01-28 08:30|3.198|3.206|3.2095|-0.002495|3|2117|4|0|0.0265|0.0045|G|10|HGG10|0.00512634131516|1
2010-01-28 09:00|3.1625|3.178|3.185|-0.004877|23|4610|2|0.0275|0.0415|0.0055|G|10|HGG10|0.0050694354|0
2010-01-28 09:30|3.1625|3.144|3.147|0.005884|3|3516|4|0.0125|0.049|0.0455|G|10|HGG10|0.0050694354|0
2010-01-28 10:00|3.14|3.157|3.172|-0.005385|3500|56|1|0.017|0.016|0|H|10|HGH10|0.00506298573664|1
2010-01-28 10:30|3.1195|3.128|3.132|-0.002717|1|2423|1|0|0.021|0|G|10|HGG10|0.00500284574135|1
2010-01-28 11:00|3.1|3.1085|3.1345|-0.002734|11|2098|3|0.019|0.022|0.004|G|10|HGG10|0.0049715729438|0
2010-01-28 11:30|3.1|3.1115|3.113|-0.003696|5057|22|68|0.019|0.01|0.0145|H|10|HGH10|0.00495797848666|1
2010-01-28 12:00|3.089|3.1055|3.1025|-0.005313|3|1148|6|0.0015|0.0135|0.0075|G|10|HGG10|0.00492212615951|1
2010-01-28 12:30|3.11|3.1175|3.1245|-0.002406|11|589|8|0.0055|0.019|0.013|G|10|HGG10|0.00495558833152|0
2010-01-28 13:00|3.109|3.114|3.12|-0.001606|2|273|1|0|0.0185|0|G|10|HGG10|0.00495399489476|0
2010-01-28 13:30|3.105|3.116|3.133|-0.00353|15|76|4|0.0005|0.0095|0.005|G|10|HGG10|0.00494762114771|0
2010-01-28 14:00|3.1135|3.119||-0.001763|26|163||0.0005|0.006||G|10|HGG10|0.00496116536019|0
2010-01-28 14:30|3.109|3.104|3.122|0.001611|1|157|4|0|0.023|0.0115|G|10|HGG10|0.00495399489476|0
2010-01-28 15:00|3.1035|3.108|3.115|-0.001448|115|11|7|0.01|0.002|0.0005|H|10|HGH10|0.004953196893|1
2010-01-28 15:30|3.1155|3.127||-0.003678|58|6||0.0175|0.0025||H|10|HGH10|0.00497234893512|0
2010-01-28 16:00|3.118|3.126||-0.002559|32|3||0.0045|0.0005||H|10|HGH10|0.0049763389439|0
2010-01-28 17:00|3.1185|3.1315||-0.004151|71|1||0.0035|0||H|10|HGH10|0.00497713694565|0
2010-01-28 17:30|3.1195||||15|||0.0045|||H|10|HGH10|0.00497873294916|0
2010-01-28 18:00|3.116|3.13||-0.004473|75|4||0.004|0||H|10|HGH10|0.00497314693688|0
2010-01-28 18:30|3.128|3.14|3.142|-0.003822|148|2|1|0.019|0|0|H|10|HGH10|0.004992298979|0
2010-01-28 19:00|3.1405|3.155|3.163|-0.004596|561|31|1|0.025|0.0105|0|H|10|HGH10|0.00501224902287|0
2010-01-28 19:30|3.1295|3.1545||-0.007925|118|9||0.013|0.0005||H|10|HGH10|0.00499469298426|0
2010-01-28 20:00|3.1355|3.143|3.148|-0.002386|1|123|1|0|0.0135|0|G|10|HGG10|0.00496460924145|1
2010-01-28 20:30|3.1445|3.1585||-0.004432|203|2||0.0095|0.0015||H|10|HGH10|0.00496697860634|1
2010-01-28 21:00|3.137|3.155||-0.005705|147|1||0.012|0||H|10|HGH10|0.00495513178187|0
2010-01-28 21:30|3.1295|3.131|3.153|-0.000479|1|52|1|0|0.0085|0|G|10|HGG10|0.00491508238078|1
2010-01-28 22:00|3.127||||53|||0.0085|||H|10|HGH10|0.00490880313149|1
2010-01-28 22:30|3.125|3.1435||-0.005885|154|2||0.006|0.0005||H|10|HGH10|0.00490566350685|0
2010-01-28 23:00|3.1275|3.142||-0.004615|91|4||0.0045|0||H|10|HGH10|0.00490958803765|0
2010-01-28 23:30|3.11|3.122||-0.003844|409|3||0.0245|0.001||H|10|HGH10|0.00488211632202|0
2010-01-29 00:00|3.101|3.113||-0.003855|268|2||0.0115|0.0025||H|10|HGH10|0.00486798801112|0
2010-01-29 00:30|3.1065|3.118||-0.003688|248|1||0.0115|0||H|10|HGH10|0.00487662197889|0
2010-01-29 01:00|3.102|3.103|3.1175|-0.000322|1|280|5|0|0.0085|0.008|G|10|HGG10|0.00485159761979|1
2010-01-29 01:30|3.1035|3.105|3.12|-0.000483|372|1|7|0.0125|0|0.0105|H|10|HGH10|0.004852379379|1
2010-01-29 02:00|3.1025|3.117||-0.004652|409|43||0.011|0.0085||H|10|HGH10|0.00485081586059|0
2010-01-29 02:30|3.1|3.104||-0.001289|383|1||0.012|0||H|10|HGH10|0.00484690706457|0
2010-01-29 03:00|3.1125|3.114|3.127|-0.000482|639|1|18|0.018|0|0.008|H|10|HGH10|0.00486645104467|0
2010-01-29 03:30|3.114|3.123||-0.002882|156|4||0.007|0.005||H|10|HGH10|0.00486879632228|0
2010-01-29 04:00|3.1075|3.128||-0.006554|400|26||0.0165|0.0085||H|10|HGH10|0.00485863345263|0
2010-01-29 04:30|3.1145|3.121||-0.002083|206|1||0.0095|0||H|10|HGH10|0.00486957808148|0
2010-01-29 05:00|3.1195|3.13||-0.003355|345|2||0.017|0.0015||H|10|HGH10|0.00487739567352|0
2010-01-29 05:30|3.1285|3.139|3.146|-0.003345|318|27|8|0.013|0.006|0.0005|H|10|HGH10|0.00489146733919|0
2010-01-29 06:00|3.1185|3.1295|3.1325|-0.003515|293|1|9|0.0135|0|0.007|H|10|HGH10|0.00487583215511|0
2010-01-29 06:30|3.1095|3.116|3.131|-0.002086|12|337|46|0.0005|0.0075|0.0025|G|10|HGG10|0.00484467170038|1
2010-01-29 07:00|3.107|3.129|3.143|-0.007031|35|2408|127|0.001|0.0245|0.0165|G|10|HGG10|0.00484077664353|0
2010-01-29 07:30|3.134|3.134|3.155|0|2|3804|3|0|0.03|0.011|G|10|HGG10|0.00488284325743|0
2010-01-29 08:00|3.126|3.1415|3.143|-0.004934|1456|30|14|0.0225|0.02|0.01|H|10|HGH10|0.00487037907554|1
2010-01-29 08:30|3.103|3.1075|3.1195|-0.001448|31|2486|1|0.0215|0.027|0|G|10|HGG10|0.00481069115753|1
2010-01-29 09:00|3.089|3.1055|3.091|-0.005313|21|4391|16|0.0195|0.035|0.019|G|10|HGG10|0.00478898646008|0
2010-01-29 09:30|3.084|3.0785|3.093|0.001787|17|1866|36|0.017|0.0315|0.03|G|10|HGG10|0.00478123478241|0
2010-01-29 10:00|3.076|3.0835|3.0895|-0.002432|4|1849|2|0.006|0.014|0.0065|G|10|HGG10|0.00476883209815|0
2010-01-29 10:30|3.051|3.057|3.068|-0.001963|4|4278|11|0.017|0.0335|0.0205|G|10|HGG10|0.00473007370984|0
2010-01-29 11:00|3.0595|3.0615|3.077|-0.000653|6|1512|26|0.0045|0.012|0.012|G|10|HGG10|0.00474325156187|0
2010-01-29 11:30|3.0555|3.0545|3.06|0.000327|2|3136|6|0.003|0.0185|0.0075|G|10|HGG10|0.00473705021974|0
2010-01-29 12:00|3.0545|3.0625|3.076|-0.002612|3|1317|109|0|0.0125|0.009|G|10|HGG10|0.0047354998842|0
2010-01-29 12:30|3.056|3.0675||-0.003749|490|15||0.0115|0.0085||H|10|HGH10|0.00472544902731|1
2010-01-29 13:00|3.0525|3.064||-0.003753|201|22||0.0085|0.003||H|10|HGH10|0.00472003702744|0
2010-01-29 13:30|3.038|3.045|3.0525|-0.002299|848|2|56|0.018|0|0.014|H|10|HGH10|0.00469761588513|0
2010-01-29 14:00|3.037|3.045|3.054|-0.002627|180|4|10|0.0065|0|0.0015|H|10|HGH10|0.00469606959945|0
2010-01-29 14:30|3.036|3.0395|3.05|-0.001152|1|124|1|0|0.0065|0|G|10|HGG10|0.00468218959078|1
2010-01-29 15:00|3.0415|3.0475|3.059|-0.001969|94|2|4|0.0055|0.0025|0.001|H|10|HGH10|0.0046852704854|1
2010-01-29 15:30|3.0445|3.0585||-0.004577|65|4||0.009|0.008||H|10|HGH10|0.00468989182732|0
2010-01-29 16:00|3.046|3.056||-0.003272|16|4||0.004|0.0015||H|10|HGH10|0.00469220249828|0
2010-01-31 17:00|3.036|3.0515|3.0625|-0.005079|158|3|1|0.0085|0.0005|0|H|10|HGH10|0.00467679802521|0
2010-01-31 17:30|3.0425|3.049|3.06|-0.002132|4|125|4|0.013|0.018|0|G|10|HGG10|0.00466300442133|1
2010-01-31 18:00|3.0575|3.071||-0.004396|111|8||0.011|0.001||H|10|HGH10|0.00467600394169|1
2010-01-31 18:30|3.05|3.055|3.07|-0.001637|1|106|2|0|0.0065|0|G|10|HGG10|0.00464402866238|1
2010-01-31 19:00|3.05|3.0545|3.064|-0.001473|1|686|36|0|0.025|0.02|G|10|HGG10|0.00464402866238|0
2010-01-31 19:30|3.0175|3.0215|3.02|-0.001324|16|1271|23|0.0295|0.062|0.02|G|10|HGG10|0.00459454311106|0
2010-01-31 20:00|3|3.006|3.0195|-0.001996|3|200|3|0.0055|0.023|0.0125|G|10|HGG10|0.00456789704496|0
2010-01-31 20:30|3.0105|3.0155||-0.001658|2|136||0.004|0.0115||G|10|HGG10|0.00458388468462|0
2010-01-31 21:00|3.0115|3.016|3.0335|-0.001492|1|204|8|0|0.0135|0.01|G|10|HGG10|0.00458540731697|0
2010-01-31 21:30|3.0125|3.015|3.028|-0.000829|42|2|1|0.0095|0|0|H|10|HGH10|0.00458008605516|1
2010-01-31 22:00|3.0035|3.0145|3.034|-0.003649|2|43|1|0|0.006|0|G|10|HGG10|0.00456261640686|1
2010-01-31 22:30|3.013||||120|||0.007|||H|10|HGH10|0.00456034607194|1
2010-01-31 23:00|3.014|3.019|3.0235|-0.001656|78|2|3|0.005|0.0015|0.0015|H|10|HGH10|0.00456185962855|0
2010-01-31 23:30|3.015|3.023|3.0405|-0.002646|2|322|43|0.005|0.0185|0.0135|G|10|HGG10|0.00455581542898|1
2010-02-01 00:00|3.0275|3.02||0.002483|473|3||0.023|0.01||H|10|HGH10|0.00456259715886|1
2010-02-01 00:30|3.031|3.05||-0.00623|374|9||0.0155|0.0115||H|10|HGH10|0.00456787183766|0
2010-02-01 01:00|3.03|3.04|3.0545|-0.003289|1|263|11|0|0.0115|0.0045|G|10|HGG10|0.0045379185797|1
2010-02-01 01:30|3.025|3.05||-0.008197|209|3||0.0145|0.004||H|10|HGH10|0.00451552753408|1
2010-02-01 02:00|3.019||||378|||0.0195|||H|10|HGH10|0.00450657111583|0
2010-02-01 02:30|3.01|3.0285|3.02|-0.006109|4|383|3|0|0.0175|0|G|10|HGG10|0.00450657111583|1
2010-02-01 03:00|3.0305|3.034|3.043|-0.001154|4|271|5|0|0.011|0|G|10|HGG10|0.00453726370981|0
2010-02-01 03:30|3.027|3.0295||-0.000825|392|1||0.015|0||H|10|HGH10|0.00452679540198|1
2010-02-01 04:00|3.036|3.0405||-0.00148|347|2||0.013|0.0015||H|10|HGH10|0.00454025465491|0
2010-02-01 04:30|3.025|3.0405||-0.005098|207|31||0.014|0.002||H|10|HGH10|0.00452380445688|0
2010-02-01 05:00|3.034|3.0475||-0.00443|343|5||0.011|0.001||H|10|HGH10|0.00453726370981|0
2010-02-01 05:30|3.0265|3.0365||-0.003293|846|5||0.015|0.01||H|10|HGH10|0.0045260476657|0
2010-02-01 06:00|3.0345|3.045||-0.003448|396|69||0.012|0.008||H|10|HGH10|0.00453801144608|0
2010-02-01 06:30|3.047|3.062||-0.004899|1077|89||0.017|0.012||H|10|HGH10|0.00455670485293|0
2010-02-01 07:00|3.038|3.049|3.0625|-0.003608|1|1793|121|0|0.014|0.012|G|10|HGG10|0.00452098933481|1
2010-02-01 07:30|3.042|3.048|3.0625|-0.001969|2|1480|72|0.0015|0.018|0.0175|G|10|HGG10|0.00452694192117|0
2010-02-01 08:00|3.055|3.0625|3.0685|-0.002449|909|1|65|0.014|0|0.01|H|10|HGH10|0.00453733844133|1
2010-02-01 08:30|3.04|3.0475|3.0615|-0.002461|11|1666|50|0.013|0.0165|0.0135|G|10|HGG10|0.0045040028936|1
2010-02-01 09:00|3.08|3.08|3.093|0|7|3600|3|0.0235|0.0405|0.03|G|10|HGG10|0.00456326608956|0
2010-02-01 09:30|3.0715|3.076|3.083|-0.001463|3|1760|8|0|0.015|0.003|G|10|HGG10|0.00455067266042|0
2010-02-01 10:00|3.0955|3.1|3.1115|-0.001452|2519|5|169|0.0265|0.0205|0.026|H|10|HGH10|0.00457952120297|1
2010-02-01 10:30|3.0795|3.087|3.0955|-0.00243|1520|3|137|0.0175|0.009|0.0155|H|10|HGH10|0.00455585060395|0
2010-02-01 11:00|3.074|3.081|3.089|-0.002272|8|794|1|0.002|0.0105|0|G|10|HGG10|0.00453666496811|1
2010-02-01 11:30|3.084|3.086|3.096|-0.000648|1271|2|53|0.0135|0.006|0.0085|H|10|HGH10|0.00454108236341|1
2010-02-01 12:00|3.0945|3.1025|3.1065|-0.002579|966|1|23|0.017|0|0.007|H|10|HGH10|0.00455654324694|0
2010-02-01 12:30|3.097|3.112|3.1185|-0.00482|238|10|1|0.0055|0.002|0|H|10|HGH10|0.00456022440968|0
2010-02-01 13:00|3.0905|3.0975|3.1035|-0.00226|181|2|19|0.0095|0.0035|0.0075|H|10|HGH10|0.00455065338654|0
2010-02-01 13:30|3.0915|3.101|3.1035|-0.003064|139|1|3|0.0085|0|0|H|10|HGH10|0.00455212585164|0
2010-02-01 14:00|3.0925|3.093|3.1015|-0.000162|2|97|1|0|0.007|0|G|10|HGG10|0.00453964824128|1
2010-02-01 14:30|3.1|3.1025|3.12|-0.000806|1|252|37|0|0.014|0.0125|G|10|HGG10|0.00455065789748|0
2010-02-01 15:00|3.1045|3.107|3.1135|-0.000805|14|150|1|0.002|0.0065|0|G|10|HGG10|0.0045572636912|0
2010-02-01 15:30|3.1065|3.1295||-0.007349|28|1||0.003|0||H|10|HGH10|0.00455653030471|1
2010-02-01 16:00|3.1095|3.1235||-0.004482|14|2||0.0025|0.0005||H|10|HGH10|0.00456093062369|0
2010-02-01 17:00|3.1045||||42|||0.005|||H|10|HGH10|0.00455359675872|0
2010-02-01 17:30|3.106|3.13||-0.007668|68|4||0.0045|0||H|10|HGH10|0.00455579691821|0
2010-02-01 18:00|3.1065|3.128||-0.006873|92|4||0.005|0.001||H|10|HGH10|0.00455653030471|0
2010-02-01 18:30|3.101||||86|||0.0085|||H|10|HGH10|0.00454846305324|0
2010-02-01 19:00|3.0825|3.1|3.1145|-0.005645|439|4|2|0.025|0.013|0|H|10|HGH10|0.00452132775286|0
2010-02-01 19:30|3.079|3.088||-0.002915|272|5||0.0105|0.0055||H|10|HGH10|0.00451619404738|0
2010-02-01 20:00|3.09|3.0885||0.000486|103|3||0.0145|0.002||H|10|HGH10|0.00453232855031|0
2010-02-01 20:30|3.074|3.088|3.0975|-0.004534|160|1|2|0.0215|0|0.0025|H|10|HGH10|0.00450886018242|0
2010-02-01 21:00|3.079|3.0935|3.096|-0.004687|77|2|1|0.0055|0|0|H|10|HGH10|0.00451619404738|0
2010-02-01 21:30|3.0735|3.079|3.0885|-0.001786|99|3|2|0.008|0.004|0.0005|H|10|HGH10|0.00450812679592|0
2010-02-01 22:00|3.0715|3.085||-0.004376|119|5||0.0055|0.004||H|10|HGH10|0.00450519324993|0
2010-02-01 22:30|3.073|3.08||-0.002273|233|1||0.007|0||H|10|HGH10|0.00450739340942|0
2010-02-01 23:00|3.076||||50|||0.0065|||H|10|HGH10|0.0045117937284|0
2010-02-01 23:30|3.0615|3.08|3.08|-0.006006|298|3|2|0.018|0|0|H|10|HGH10|0.00449052551999|0
2010-02-02 00:00|3.0615|3.086||-0.007939|161|3||0.0095|0||H|10|HGH10|0.00449052551999|0
2010-02-02 00:30|3.059|3.072|3.08|-0.004232|266|2|2|0.0095|0|0|H|10|HGH10|0.00448685858751|0
2010-02-02 01:00|3.0665|3.074||-0.00244|110|2||0.0145|0||H|10|HGH10|0.00449785938496|0
2010-02-02 01:30|3.0605||||213|||0.013|||H|10|HGH10|0.004489058747|0
2010-02-02 02:00|3.059|3.0655|3.075|-0.00212|334|2|4|0.0055|0|0.002|H|10|HGH10|0.00448685858751|0
2010-02-02 02:30|3.063|3.0775||-0.004712|359|85||0.01|0.0075||H|10|HGH10|0.00449272567949|0
2010-02-02 03:00|3.083|3.09||-0.002265|566|22||0.0205|0||H|10|HGH10|0.00452206113936|0
2010-02-02 03:30|3.075|3.085|3.0935|-0.003241|1|406|2|0|0.0095|0|G|10|HGG10|0.00450010938625|1
2010-02-02 04:00|3.0875|3.1085|3.11|-0.006756|1|845|1|0|0.0245|0|G|10|HGG10|0.00451840251384|0
2010-02-02 04:30|3.1025|3.11|3.123|-0.002412|1|759|1|0|0.0115|0|G|10|HGG10|0.00454035426694|0
2010-02-02 05:00|3.1125|3.1275|3.131|-0.004796|315|23|1|0.009|0.0025|0|H|10|HGH10|0.00454400406941|1
2010-02-02 05:30|3.1165|3.1155|3.1385|0.000321|1|619|52|0|0.013|0.0035|G|10|HGG10|0.00452802196077|1
2010-02-02 06:00|3.111|3.125||-0.00448|407|18||0.0105|0.007||H|10|HGH10|0.00452148172684|1
2010-02-02 06:30|3.113|3.1165|3.1305|-0.001123|888|1|92|0.017|0|0.015|H|10|HGH10|0.00452438849748|0
2010-02-02 07:00|3.093|3.096|3.111|-0.000969|3|2839|52|0.007|0.024|0.017|G|10|HGG10|0.00449027229992|1
2010-02-02 07:30|3.094|3.0995|3.117|-0.001774|7|947|103|0.001|0.012|0.0075|G|10|HGG10|0.004491724053|0
2010-02-02 08:00|3.0935|3.101|3.115|-0.002419|1|1344|2|0|0.0135|0|G|10|HGG10|0.00449099817646|0
2010-02-02 08:30|3.093|3.092|3.105|0.000323|3|2183|11|0|0.0175|0.0065|G|10|HGG10|0.00449027229992|0
2010-02-02 09:00|3.095|3.106|3.12|-0.003542|5|2620|112|0.01|0.0305|0.027|G|10|HGG10|0.00449317580609|0
2010-02-02 09:30|3.0975|3.119|3.112|-0.006893|1718|1|13|0.022|0|0.0165|H|10|HGH10|0.00448087960701|1
2010-02-02 10:00|3.096|3.105|3.112|-0.002899|2288|36|37|0.0225|0.021|0.018|H|10|HGH10|0.00447870968952|0
2010-02-02 10:30|3.0835|3.0905|3.0935|-0.002265|1|1898|7|0|0.015|0.009|G|10|HGG10|0.00444769769006|1
2010-02-02 11:00|3.093|3.0965|3.109|-0.00113|6|620|22|0.0075|0.011|0.0045|G|10|HGG10|0.00446140066657|0
2010-02-02 11:30|3.09|3.0885|3.104|0.000486|3|1573|34|0|0.0125|0.013|G|10|HGG10|0.00445707341083|0
2010-02-02 12:00|3.0995|3.1045|3.113|-0.001611|791|1|39|0.0115|0|0.0085|H|10|HGH10|0.00447294772118|1
2010-02-02 12:30|3.101|3.115||-0.004494|337|27||0.0085|0.0025||H|10|HGH10|0.00447511239987|0
2010-02-02 13:00|3.0975|3.1105||-0.004179|211|3||0.015|0.0135||H|10|HGH10|0.00447006148294|0
2010-02-02 13:30|3.09|3.096|3.11|-0.001938|1|95|1|0|0.006|0|G|10|HGG10|0.00444060118382|1
2010-02-02 14:00|3.095|3.11||-0.004823|107|6||0.0065|0.0045||H|10|HGH10|0.00443916688111|1
2010-02-02 14:30|3.1005|3.1145||-0.004495|103|4||0.0085|0.0045||H|10|HGH10|0.00444705554601|0
2010-02-02 15:00|3.1|3.114|3.1115|-0.004496|89|1|5|0.0115|0|0.008|H|10|HGH10|0.00444633839465|0
2010-02-02 15:30|3.103|3.117||-0.004491|35|4||0.0045|0||H|10|HGH10|0.00445064130278|0
2010-02-02 16:00|3.095|3.1175||-0.007217|20|2||0.008|0.0025||H|10|HGH10|0.00443916688111|0
2010-02-02 17:00|3.094|3.107||-0.004184|63|3||0.013|0.003||H|10|HGH10|0.0044377325784|0
2010-02-02 17:30|3.093|3.1105||-0.005626|32|3||0.0045|0.0005||H|10|HGH10|0.0044362982757|0
2010-02-02 18:00|3.0995|3.111||-0.003697|33|7||0.0055|0.001||H|10|HGH10|0.0044456212433|0
2010-02-02 18:30|3.0955|3.11||-0.004662|28|5||0.0045|0||H|10|HGH10|0.00443988403247|0
2010-02-02 19:00|3.108|3.1245|3.134|-0.005281|303|17|1|0.0185|0.0095|0|H|10|HGH10|0.00445781281632|0
2010-02-02 19:30|3.094|3.1095||-0.004985|341|20||0.026|0.0225||H|10|HGH10|0.0044377325784|0
2010-02-02 20:00|3.084||||217|||0.018|||H|10|HGH10|0.00442338955132|0
2010-02-02 20:30|3.0895|3.096||-0.002099|210|6||0.017|0.0065||H|10|HGH10|0.00443127821622|0
2010-02-02 21:00|3.107|3.1215||-0.004645|180|5||0.0175|0.0105||H|10|HGH10|0.00445637851361|0
2010-02-02 21:30|3.11|3.1325||-0.007183|628|5||0.0135|0.0065||H|10|HGH10|0.00446068142173|0
2010-02-02 22:00|3.1095||||79|||0.006|||H|10|HGH10|0.00445996427038|0
2010-02-02 22:30|3.108||||128|||0.006|||H|10|HGH10|0.00445781281632|0
2010-02-02 23:00|3.1135||||72|||0.0065|||H|10|HGH10|0.00446570148121|0
2010-02-02 23:30|3.122|3.13||-0.002556|257|2||0.008|0.0015||H|10|HGH10|0.00447789305423|0
2010-02-03 00:00|3.12|3.14|3.15|-0.006369|311|1|2|0.0155|0|0|H|10|HGH10|0.00447502444881|0
2010-02-03 00:30|3.124|3.133|3.15|-0.002873|254|14|1|0.0095|0.006|0|H|10|HGH10|0.00448076165964|0
2010-02-03 01:00|3.1255|3.1325|3.141|-0.002235|150|2|5|0.008|0|0.0025|H|10|HGH10|0.0044829131137|0
2010-02-03 01:30|3.1225|3.136|3.143|-0.004305|402|1|2|0.0125|0|0.0025|H|10|HGH10|0.00447861020558|0
2010-02-03 02:00|3.124|3.1315|3.1355|-0.002395|372|1|3|0.012|0|0.006|H|10|HGH10|0.00448076165964|0
2010-02-03 02:30|3.1295|3.146||-0.005245|306|20||0.009|0.0055||H|10|HGH10|0.00448865032454|0
2010-02-03 03:00|3.137|3.15|3.155|-0.004127|1011|8|42|0.014|0|0.0105|H|10|HGH10|0.00449940759485|0
2010-02-03 03:30|3.139|3.1535||-0.004598|317|8||0.008|0.0035||H|10|HGH10|0.00450227620026|0
2010-02-03 04:00|3.1345|3.1375|3.146|-0.000956|269|10|44|0.01|0.0005|0.0085|H|10|HGH10|0.00449582183808|0
2010-02-03 04:30|3.1245|3.1495||-0.007938|440|3||0.01|0.0025||H|10|HGH10|0.004481478811|0
2010-02-03 05:00|3.1225|3.1405||-0.005732|160|1||0.007|0||H|10|HGH10|0.00447861020558|0
2010-02-03 05:30|3.128|3.141||-0.004139|276|2||0.012|0.008||H|10|HGH10|0.00448649887047|0
2010-02-03 06:00|3.116|3.1265|3.1265|-0.003358|477|23|23|0.0155|0.0045|0.009|H|10|HGH10|0.00446928723798|0
2010-02-03 06:30|3.107|3.114|3.122|-0.002248|675|1|4|0.012|0|0.0025|H|10|HGH10|0.00445637851361|0
2010-02-03 07:00|3.064|3.058|3.065|0.001962|3|3499|7|0.001|0.051|0.015|G|10|HGG10|0.00438482458757|1
2010-02-03 07:30|3.045|3.046|3.0605|-0.000328|2|2672|73|0|0.03|0.026|G|10|HGG10|0.00435763409568|0
2010-02-03 08:00|3.044|3.041|3.051|0.000987|1|2381|5|0|0.0215|0.009|G|10|HGG10|0.00435620301715|0
2010-02-03 08:30|3.05|3.0575|3.0525|-0.002453|6|2118|4|0.0075|0.0225|0|G|10|HGG10|0.00436478948828|0
2010-02-03 09:00|3.03|3.0385|3.0445|-0.002797|3613|15|165|0.0305|0.012|0.029|H|10|HGH10|0.00432553136533|1
2010-02-03 09:30|3.0115|3.0235|3.031|-0.003969|1|4663|5|0|0.022|0.007|G|10|HGG10|0.00428709485163|1
2010-02-03 10:00|3.0245|3.016|3.024|0.002818|11|2267|24|0.0045|0.0145|0.008|G|10|HGG10|0.00430560132119|0
2010-02-03 10:30|3|2.9675|3.021|0.010952|4|6446|4|0|0.0545|0.001|G|10|HGG10|0.00427072374395|0
2010-02-03 11:00|2.966|2.9685|2.98|-0.000842|3186|7|233|0.025|0|0.0235|H|10|HGH10|0.00426856499563|1
2010-02-03 11:30|2.975|2.965|2.988|0.003373|4118|1|270|0.023|0|0.0205|H|10|HGH10|0.00428151748551|0
2010-02-03 12:00|2.9785|2.9825|2.989|-0.001341|1|1489|1|0|0.0125|0|G|10|HGG10|0.00430101174724|1
2010-02-03 12:30|2.985|2.9965|3.003|-0.003838|302|3|9|0.005|0.0015|0|H|10|HGH10|0.00430461695407|1
2010-02-03 13:00|2.973|2.985|2.9995|-0.00402|374|28|7|0.014|0.0125|0.0005|H|10|HGH10|0.00428731196129|0
2010-02-03 13:30|2.976|2.9835|2.991|-0.002514|1|169|10|0|0.012|0.0025|G|10|HGG10|0.00427438539257|1
2010-02-03 14:00|2.98|2.9825|2.9965|-0.000838|2|131|17|0.0025|0.012|0.0055|G|10|HGG10|0.00428013053422|0
2010-02-03 14:30|2.9795|2.9745|2.9875|0.001681|1|131|11|0|0.011|0.0065|G|10|HGG10|0.00427941239152|0
2010-02-03 15:00|2.98|2.9935|2.9955|-0.00451|134|29|62|0.0065|0.006|0.0025|H|10|HGH10|0.00428732524011|1
2010-02-03 15:30|2.978|2.9825|2.989|-0.001509|1|25|2|0|0.0055|0.0005|G|10|HGG10|0.00426512596127|1
2010-02-03 16:00|2.989|3.001||-0.003999|9|4||0.0065|0.005||H|10|HGH10|0.00427442129027|1
2010-02-03 17:00|2.9855|3.002||-0.005496|67|6||0.0115|0||H|10|HGH10|0.00426941611312|0
2010-02-03 17:30|2.988|2.9955|3|-0.002504|27|1|1|0.0045|0|0|H|10|HGH10|0.00427299123965|0
2010-02-03 18:00|2.986|3.003||-0.005661|81|1||0.0045|0||H|10|HGH10|0.00427013113842|0
2010-02-03 18:30|2.9845|2.9985||-0.004669|146|5||0.01|0||H|10|HGH10|0.0042679860625|0
2010-02-03 19:00|2.9975|2.991|3.014|0.002173|574|1|20|0.0255|0|0.0155|H|10|HGH10|0.0042865767205|0
2010-02-03 19:30|2.999|3.014||-0.004977|143|7||0.01|0.008||H|10|HGH10|0.00428872179643|0
2010-02-03 20:00|3.001|3.018||-0.005633|119|6||0.0075|0.004||H|10|HGH10|0.00429158189766|0
2010-02-03 20:30|3.02|3.033||-0.004286|342|49||0.0185|0.013||H|10|HGH10|0.00431875285936|0
2010-02-03 21:00|3.011|3.025|3.0285|-0.004628|98|4|2|0.013|0.0025|0|H|10|HGH10|0.00430588240382|0
2010-02-03 21:30|3.0055|3.023||-0.005789|42|9||0.0065|0.002||H|10|HGH10|0.00429801712543|0
2010-02-03 22:00|2.994||||94|||0.0155|||H|10|HGH10|0.00428157154335|0
2010-02-03 22:30|2.9935|3.0075||-0.004655|103|13||0.0065|0.005||H|10|HGH10|0.00428085651804|0
2010-02-03 23:00|2.9985|3.01||-0.003821|82|1||0.008|0||H|10|HGH10|0.00428800677112|0
2010-02-03 23:30|3.0005|3.0115|3.032|-0.003653|365|1|2|0.0175|0|0|H|10|HGH10|0.00429086687235|0
2010-02-04 00:00|2.997|3.0135||-0.005475|303|22||0.0085|0.002||H|10|HGH10|0.0042858616952|0
2010-02-04 00:30|2.9975||||247|||0.01|||H|10|HGH10|0.0042865767205|0
2010-02-04 01:00|2.9865|2.992|3.0035|-0.001838|1|290|9|0|0.0115|0.0005|G|10|HGG10|0.0042865767205|1
2010-02-04 01:30|2.978|2.9645|2.9875|0.004554|3|509|9|0|0.028|0.01|G|10|HGG10|0.00427437651889|0
2010-02-04 02:00|2.9655|2.9765||-0.003696|825|5||0.013|0.0075||H|10|HGH10|0.004275818373|1
2010-02-04 02:30|2.9785|2.985|2.993|-0.002178|673|1|6|0.026|0|0.0205|H|10|HGH10|0.00429456247647|0
2010-02-04 03:00|2.973|2.977|2.9815|-0.001344|654|3|1|0.0215|0.0095|0|H|10|HGH10|0.00428663227885|0
2010-02-04 03:30|2.985|2.9875|2.998|-0.000837|759|2|68|0.019|0.001|0.0155|H|10|HGH10|0.00430393452821|0
2010-02-04 04:00|2.973|2.9855|2.987|-0.004187|779|1|69|0.017|0|0.008|H|10|HGH10|0.00428663227885|0
2010-02-04 04:30|2.979|2.9905||-0.003846|268|26||0.0105|0.005||H|10|HGH10|0.00429528340353|0
2010-02-04 05:00|2.986|3|3.004|-0.004667|356|32|1|0.012|0.009|0|H|10|HGH10|0.00430537638232|0
2010-02-04 05:30|2.9745|2.9875||-0.004351|205|29||0.014|0.0125||H|10|HGH10|0.00428879506002|0
2010-02-04 06:00|2.976|2.99||-0.004682|339|24||0.0115|0.0025||H|10|HGH10|0.00429095784119|0
2010-02-04 06:30|2.976|2.9895|2.9955|-0.004516|559|2|6|0.01|0.0015|0.0045|H|10|HGH10|0.00429095784119|0
2010-02-04 07:00|2.9635|2.9805|2.995|-0.005704|1|1552|99|0|0.017|0.0165|G|10|HGG10|0.00425363892369|1
2010-02-04 07:30|2.952|2.9555|2.9645|-0.001184|9|2356|45|0.0025|0.028|0.01|G|10|HGG10|0.00423713247941|0
2010-02-04 08:00|2.9255|2.933|2.94|-0.002557|3967|13|65|0.036|0.0275|0.033|H|10|HGH10|0.00419412318339|1
2010-02-04 08:30|2.9125|2.9275|2.9255|-0.005124|3444|7|144|0.0305|0.019|0.0295|H|10|HGH10|0.00417548582178|0
2010-02-04 09:00|2.8975|2.905|2.9095|-0.002582|3779|6|256|0.1135|0.0225|0.0355|H|10|HGH10|0.00415398117377|0
2010-02-04 09:30|2.893|2.912|2.914|-0.006525|1993|2|86|0.0135|0|0.01|H|10|HGH10|0.00414752977937|0
2010-02-04 10:00|2.877|2.8825|2.89|-0.001908|10|2663|6|0.001|0.021|0.006|G|10|HGG10|0.00409767966183|1
2010-02-04 10:30|2.884|2.892|2.9025|-0.002766|2134|11|80|0.0285|0.0125|0.0245|H|10|HGH10|0.00409981201898|1
2010-02-04 11:00|2.884|2.896|2.8995|-0.004144|1048|1|60|0.009|0|0.007|H|10|HGH10|0.00409981201898|0
2010-02-04 11:30|2.8795|2.89|2.895|-0.003633|1898|1|40|0.011|0|0.006|H|10|HGH10|0.00409341494753|0
2010-02-04 12:00|2.8875|2.892|2.8965|-0.001556|693|1|9|0.0095|0|0.0055|H|10|HGH10|0.00410478751901|0
2010-02-04 12:30|2.881|2.8955|2.91|-0.005008|303|41|30|0.0145|0.01|0|H|10|HGH10|0.00409554730468|0
2010-02-04 13:00|2.877|2.878|2.897|-0.000347|5|236|11|0.0005|0.015|0.0035|G|10|HGG10|0.00406937993285|1
2010-02-04 13:30|2.8805|2.898|2.9075|-0.006039|124|4|1|0.0065|0.004|0|H|10|HGH10|0.0040729148355|1
2010-02-04 14:00|2.875|2.871|2.8895|0.001393|3|214|6|0|0.01|0.005|G|10|HGG10|0.00404059011458|1
2010-02-04 14:30|2.861|2.8765|2.895|-0.005388|554|15|4|0.013|0.013|0|H|10|HGH10|0.00402651630715|1
2010-02-04 15:00|2.8605|2.865|2.874|-0.001571|99|1|6|0.005|0|0.002|H|10|HGH10|0.00402581261678|0
2010-02-04 15:30|2.8575|2.873|2.878|-0.005395|87|4|1|0.004|0.001|0|H|10|HGH10|0.00402159047455|0
2010-02-04 16:00|2.864|2.8725|2.8805|-0.002959|16|1|1|0.0065|0|0|H|10|HGH10|0.00403073844938|0
2010-02-04 17:00|2.872|2.8875||-0.005368|79|3||0.0125|0||H|10|HGH10|0.00404199749533|0
2010-02-04 17:30|2.8715|2.89||-0.006401|28|2||0.0045|0||H|10|HGH10|0.00404129380495|0
2010-02-04 18:00|2.8785|2.8935||-0.005184|40|1||0.009|0||H|10|HGH10|0.00405114547016|0
2010-02-04 18:30|2.883|2.8965||-0.004661|88|3||0.0075|0.004||H|10|HGH10|0.0040574786835|0
2010-02-04 19:00|2.873|2.894||-0.007256|343|9||0.0175|0.011||H|10|HGH10|0.00404340487607|0
2010-02-04 19:30|2.886|2.9||-0.004828|178|13||0.0115|0.0085||H|10|HGH10|0.00406170082574|0
2010-02-04 20:00|2.8835|2.894|2.9005|-0.003628|66|1|13|0.0055|0|0.0005|H|10|HGH10|0.00405818237388|0
2010-02-04 20:30|2.88|2.8865|2.899|-0.002252|107|1|3|0.012|0|0|H|10|HGH10|0.00405325654127|0
2010-02-04 21:00|2.875||||87|||0.009|||H|10|HGH10|0.00404621963756|0
2010-02-04 21:30|2.8725|2.902||-0.010165|108|1||0.0075|0||H|10|HGH10|0.0040427011857|0
2010-02-04 22:00|2.875|2.889||-0.004846|36|2||0.0055|0||H|10|HGH10|0.00404621963756|0
2010-02-04 22:30|2.867|2.886||-0.006584|145|3||0.0135|0||H|10|HGH10|0.00403496059161|0
2010-02-04 23:00|2.8655|2.874|2.8795|-0.002958|129|1|1|0.0075|0|0|H|10|HGH10|0.00403284952049|0
2010-02-04 23:30|2.849|2.8745|2.86|-0.008871|426|1|18|0.024|0|0.022|H|10|HGH10|0.00400962773823|0
2010-02-05 00:00|2.8625|2.8785||-0.005558|212|23||0.015|0.008||H|10|HGH10|0.00402862737826|0
2010-02-05 00:30|2.872|2.8885||-0.005712|312|57||0.0155|0.015||H|10|HGH10|0.00404199749533|0
2010-02-05 01:00|2.868|2.8845||-0.00572|184|22||0.0105|0.0085||H|10|HGH10|0.00403636797235|0
2010-02-05 01:30|2.848|2.8635|2.8775|-0.005413|435|14|1|0.0235|0.0145|0|H|10|HGH10|0.00400822035748|0
2010-02-05 02:00|2.8175|2.834|2.849|-0.005822|1075|37|2|0.0305|0.0265|0.01|H|10|HGH10|0.00396529524481|0
2010-02-05 02:30|2.838|2.853|2.846|-0.005258|1049|30|3|0.0295|0.023|0|H|10|HGH10|0.00399414655005|0
2010-02-05 03:00|2.8275|2.85|2.8455|-0.007895|532|1|24|0.02|0|0.017|H|10|HGH10|0.00397936905224|0
2010-02-05 03:30|2.837|2.8525||-0.005434|342|9||0.0175|0.015||H|10|HGH10|0.0039927391693|0
2010-02-05 04:00|2.8205|2.837||-0.005816|833|18||0.0255|0.0175||H|10|HGH10|0.00396951738704|0
2010-02-05 04:30|2.823|2.84|2.8425|-0.005986|528|1|9|0.015|0|0.013|H|10|HGH10|0.0039730358389|0
2010-02-05 05:00|2.8325|2.8335|2.8485|-0.000353|354|16|3|0.013|0.0035|0.007|H|10|HGH10|0.00398640595596|0
2010-02-05 05:30|2.842|2.858||-0.005598|634|55||0.0205|0.017||H|10|HGH10|0.00399977607302|0
2010-02-05 06:00|2.836|2.8515|2.8675|-0.005436|411|6|7|0.0115|0.005|0.001|H|10|HGH10|0.00399133178856|0
2010-02-05 06:30|2.8265|2.8415||-0.005279|421|25||0.013|0.0115||H|10|HGH10|0.0039779616715|0
2010-02-05 07:00|2.837|2.8465|2.853|-0.003337|1733|2|176|0.0275|0|0.025|H|10|HGH10|0.0039927391693|0
2010-02-05 07:30|2.874|2.8495|2.8925|0.008598|4763|6|164|0.0555|0.0135|0.052|H|10|HGH10|0.00404481225681|0
2010-02-05 08:00|2.86|2.8565|2.86|0.001225|1|2861|2|0|0.04|0.011|G|10|HGG10|0.00405971681154|1
2010-02-05 08:30|2.8535|2.87|2.881|-0.005749|2749|101|3|0.0235|0.022|0.0055|H|10|HGH10|0.00405545314957|1
2010-02-05 09:00|2.8565|2.856|2.8735|0.000175|2121|13|45|0.027|0.008|0.0245|H|10|HGH10|0.00405971681154|0
2010-02-05 09:30|2.864|2.873|2.878|-0.003133|2537|2|157|0.0165|0.0065|0.0135|H|10|HGH10|0.00407037596648|0
2010-02-05 10:00|2.8585|2.8755||-0.005912|1730|61||0.013|0.011||H|10|HGH10|0.00406255925286|0
2010-02-05 10:30|2.8385|2.8425|2.853|-0.001407|3184|6|139|0.027|0.0235|0.0265|H|10|HGH10|0.00403413483968|0
2010-02-05 11:00|2.8735|2.8715|2.89|0.000697|2191|5|181|0.0415|0.0185|0.042|H|10|HGH10|0.00408387756274|0
2010-02-05 11:30|2.856|2.875|2.874|-0.006609|1999|1|98|0.021|0.002|0.016|H|10|HGH10|0.00405900620121|0
2010-02-05 12:00|2.8505|2.865|2.8655|-0.005061|806|40|57|0.0135|0.0025|0.0115|H|10|HGH10|0.00405118948759|0
2010-02-05 12:30|2.8375|2.8555|2.874|-0.006304|581|31|5|0.015|0.014|0.0005|H|10|HGH10|0.00403271361903|0
2010-02-05 13:00|2.855|2.8705|2.879|-0.0054|476|22|19|0.0245|0.021|0.0045|H|10|HGH10|0.00405758498055|0
2010-02-05 13:30|2.8575|2.8655|2.8735|-0.002792|176|1|13|0.013|0|0.008|H|10|HGH10|0.0040611380322|0
2010-02-05 14:00|2.8735|2.896|2.894|-0.007769|296|11|23|0.031|0.0165|0.0235|H|10|HGH10|0.00408387756274|0
2010-02-05 14:30|2.885|2.903||-0.0062|180|22||0.0175|0.0095||H|10|HGH10|0.00410022160031|0
2010-02-05 15:00|2.8855|2.8875|2.9045|-0.000693|2|103|6|0|0.0075|0.0025|G|10|HGG10|0.00407550445322|1
2010-02-05 15:30|2.8905|2.905|2.92|-0.004991|121|4|4|0.0175|0.0055|0|H|10|HGH10|0.00407973874356|1
2010-02-05 16:00|2.892|2.9|2.9085|-0.002759|9|2|4|0.004|0|0.0045|H|10|HGH10|0.00408185588873|0
2010-02-07 17:00|2.884|2.8925|2.894|-0.002939|208|4|9|0.0145|0.0125|0.009|H|10|HGH10|0.00407056444782|0
2010-02-07 17:30|2.887|2.898||-0.003796|46|1||0.005|0||H|10|HGH10|0.00407479873817|0
2010-02-07 18:00|2.881|2.8925||-0.003976|61|1||0.012|0||H|10|HGH10|0.00406633015748|0
2010-02-07 18:30|2.89||||35|||0.0075|||H|10|HGH10|0.00407903302851|0
2010-02-07 19:00|2.903|2.915|2.9205|-0.004117|518|1|20|0.0405|0|0.0255|H|10|HGH10|0.00409738161998|0
2010-02-07 19:30|2.908|2.9245||-0.005642|241|15||0.0095|0.0065||H|10|HGH10|0.00410443877055|0
2010-02-07 20:00|2.905|2.92||-0.005137|126|10||0.0145|0.009||H|10|HGH10|0.00410020448021|0
2010-02-07 20:30|2.903|2.9175||-0.00497|107|3||0.009|0.004||H|10|HGH10|0.00409738161998|0
2010-02-07 21:00|2.9025|2.918||-0.005312|143|10||0.0075|0.0045||H|10|HGH10|0.00409667590493|0
2010-02-07 21:30|2.8975|2.9135||-0.005492|25|1||0.005|0||H|10|HGH10|0.00408961875436|0
2010-02-07 22:00|2.9005|2.923||-0.007698|12|1||0.007|0||H|10|HGH10|0.0040938530447|0
2010-02-07 22:30|2.904|2.922||-0.00616|88|7||0.008|0.0045||H|10|HGH10|0.0040987930501|0
2010-02-07 23:00|2.9|2.9155||-0.005316|177|19||0.0065|0.0035||H|10|HGH10|0.00409314732964|0
2010-02-07 23:30|2.91|2.925||-0.005128|128|23||0.0135|0.012||H|10|HGH10|0.00410726163078|0
2010-02-08 00:00|2.907|2.92||-0.004452|66|6||0.008|0.006||H|10|HGH10|0.00410302734044|0
2010-02-08 00:30|2.909||||125|||0.0085|||H|10|HGH10|0.00410585020067|0
2010-02-08 01:00|2.9175|2.931||-0.004606|341|8||0.0215|0.017||H|10|HGH10|0.00411784735663|0
2010-02-08 01:30|2.901|2.9175||-0.005656|173|5||0.0175|0.0045||H|10|HGH10|0.00409455875976|0
2010-02-08 02:00|2.9145|2.92|2.92|-0.001884|342|1|9|0.018|0|0.006|H|10|HGH10|0.00411361306629|0
2010-02-08 02:30|2.917|2.9315||-0.004946|298|3||0.009|0.0055||H|10|HGH10|0.00411714164158|0
2010-02-08 03:00|2.9115|2.9235||-0.004105|347|24||0.017|0.015||H|10|HGH10|0.00410937877595|0
2010-02-08 03:30|2.904|2.919||-0.005139|246|35||0.012|0.0065||H|10|HGH10|0.0040987930501|0
2010-02-08 04:00|2.9035|2.9175||-0.004799|341|4||0.0095|0.0055||H|10|HGH10|0.00409808733504|0
2010-02-08 04:30|2.903|2.92||-0.005822|196|2||0.008|0||H|10|HGH10|0.00409738161998|0
2010-02-08 05:00|2.895|2.907||-0.004128|395|21||0.0135|0.008||H|10|HGH10|0.00408609017908|0
2010-02-08 05:30|2.886|2.9035||-0.006027|347|130||0.015|0.0105||H|10|HGH10|0.00407338730805|0
2010-02-08 06:00|2.8685|2.886||-0.006064|623|14||0.019|0.014||H|10|HGH10|0.00404868728106|0
2010-02-08 06:30|2.881|2.896||-0.00518|660|31||0.0205|0.0185||H|10|HGH10|0.00406633015748|0
2010-02-08 07:00|2.879|2.8935|2.895|-0.005011|1496|112|1|0.0185|0.0125|0|H|10|HGH10|0.00406350729726|0
2010-02-08 07:30|2.872|2.8745|2.891|-0.00087|2|1122|85|0.0025|0.0195|0.0165|G|10|HGG10|0.0040333136194|1
2010-02-08 08:00|2.884|2.8955|2.902|-0.003972|1034|3|89|0.014|0.0065|0.011|H|10|HGH10|0.00404664340871|1
2010-02-08 08:30|2.8725|2.876|2.888|-0.001217|3|2431|4|0|0.024|0.0105|G|10|HGG10|0.00401449946176|1
2010-02-08 09:00|2.881|2.8885|2.9025|-0.002597|1915|3|92|0.018|0.003|0.0135|H|10|HGH10|0.00402147877237|1
2010-02-08 09:30|2.881|2.891|2.901|-0.003459|6|1905|2|0.0045|0.021|0.001|G|10|HGG10|0.00401103698916|1
2010-02-08 10:00|2.9015|2.897|2.914|0.001553|3|2676|1|0.0015|0.017|0|G|10|HGG10|0.00403957786326|0
2010-02-08 10:30|2.9085|2.92|2.9255|-0.003938|2080|1|423|0.024|0|0.023|H|10|HGH10|0.00405561346748|1
2010-02-08 11:00|2.9165|2.9195|2.933|-0.001028|1146|2|427|0.01|0|0.0095|H|10|HGH10|0.00406676867041|0
2010-02-08 11:30|2.914|2.9195|2.9315|-0.001884|1990|101|243|0.018|0.0045|0.016|H|10|HGH10|0.0040632826695|0
2010-02-08 12:00|2.9045|2.9175|2.922|-0.004456|856|2|57|0.016|0.006|0.0095|H|10|HGH10|0.00405003586601|0
2010-02-08 12:30|2.8995|2.9|2.918|-0.000172|1|178|12|0|0.006|0.0015|G|10|HGG10|0.0040250484982|1
2010-02-08 13:00|2.908|2.925|2.9275|-0.005812|103|11|1|0.009|0.0065|0|H|10|HGH10|0.00403615208026|1
2010-02-08 13:30|2.9|2.9145|2.9175|-0.004975|59|1|18|0.0075|0|0.0075|H|10|HGH10|0.0040250484982|0
2010-02-08 14:00|2.902|2.9195|2.9325|-0.005994|126|7|2|0.008|0.0045|0|H|10|HGH10|0.00402782439372|0
2010-02-08 14:30|2.892|2.893|2.9095|-0.000346|1|166|1|0|0.0145|0|G|10|HGG10|0.0039898846195|1
2010-02-08 15:00|2.887|2.894|2.903|-0.002419|67|1|4|0.01|0|0.0005|H|10|HGH10|0.00398160971189|1
2010-02-08 15:30|2.8845|2.886|2.903|-0.00052|5|30|1|0|0.004|0|G|10|HGG10|0.00396853946577|1
2010-02-08 16:00|2.885|2.9035||-0.006372|6|4||0.0015|0.0005||H|10|HGH10|0.00396716436547|1
2010-02-08 17:00|2.8915|2.903||-0.003961|64|1||0.012|0||H|10|HGH10|0.00397610251742|0
2010-02-08 17:30|2.8975||||19|||0.0065|||H|10|HGH10|0.00398435311922|0
2010-02-08 18:00|2.892||||9|||0.0035|||H|10|HGH10|0.00397679006757|0
2010-02-08 18:30|2.89||||25|||0.01|||H|10|HGH10|0.00397403986697|0
2010-02-08 19:00|2.885|2.902|2.9005|-0.005858|380|1|5|0.0265|0|0.002|H|10|HGH10|0.00396716436547|0
2010-02-08 19:30|2.9085|2.906|2.914|0.00086|178|1|3|0.0255|0|0.009|H|10|HGH10|0.00399947922252|0
2010-02-08 20:00|2.9225|2.9355|2.935|-0.004429|375|7|1|0.014|0.008|0|H|10|HGH10|0.00401873062672|0
2010-02-08 20:30|2.9185|2.933|2.9375|-0.004944|140|2|6|0.008|0.001|0.0025|H|10|HGH10|0.00401323022552|0
2010-02-08 21:00|2.921|2.925||-0.001368|108|1||0.0075|0||H|10|HGH10|0.00401666797627|0
2010-02-08 21:30|2.92||||23|||0.0025|||H|10|HGH10|0.00401529287597|0
2010-02-08 22:00|2.92|2.94||-0.006803|25|8||0.0045|0.002||H|10|HGH10|0.00401529287597|0
2010-02-08 22:30|2.9275|2.936|2.9455|-0.002895|125|3|11|0.01|0.004|0.006|H|10|HGH10|0.00402560612822|0
2010-02-08 23:00|2.929||||68|||0.0045|||H|10|HGH10|0.00402766877867|0
2010-02-08 23:30|2.9355|2.94|2.955|-0.001531|300|1|13|0.0135|0|0.0055|H|10|HGH10|0.00403660693062|0
2010-02-09 00:00|2.9375|2.959||-0.007266|196|8||0.006|0.006||H|10|HGH10|0.00403935713122|0
2010-02-09 00:30|2.9435|2.943|2.9605|0.00017|1|445|4|0|0.0115|0.007|G|10|HGG10|0.00401819794381|1
2010-02-09 01:00|2.946|2.9555|2.9575|-0.003214|170|1|1|0.008|0|0|H|10|HGH10|0.00402229396618|1
2010-02-09 01:30|2.9375|2.9565||-0.006427|200|5||0.0125|0.003||H|10|HGH10|0.00401068856947|0
2010-02-09 02:00|2.931|2.948||-0.005767|554|20||0.0155|0.008||H|10|HGH10|0.00400181385434|0
2010-02-09 02:30|2.9245|2.948||-0.007972|296|2||0.0095|0.0005||H|10|HGH10|0.00399293913921|0
2010-02-09 03:00|2.9395|2.942|2.961|-0.00085|641|1|59|0.0265|0|0.0255|H|10|HGH10|0.00401341925105|0
2010-02-09 03:30|2.938|2.958||-0.006761|253|10||0.007|0.0055||H|10|HGH10|0.00401137123987|0
2010-02-09 04:00|2.934||||122|||0.0085|||H|10|HGH10|0.00400590987671|0
2010-02-09 04:30|2.94|2.955||-0.005076|265|5||0.01|0.0035||H|10|HGH10|0.00401410192145|0
2010-02-09 05:00|2.9295|2.9445||-0.005094|311|18||0.013|0.0105||H|10|HGH10|0.00399976584315|0
2010-02-09 05:30|2.923|2.926|2.941|-0.001025|1|330|10|0|0.0165|0.008|G|10|HGG10|0.00397056055681|1
2010-02-09 06:00|2.9355|2.942||-0.002209|436|4||0.0165|0||H|10|HGH10|0.00398345198719|1
2010-02-09 06:30|2.9515|2.9535|2.962|-0.000677|100|1537|1|0.001|0.023|0|G|10|HGG10|0.00399631493549|1
2010-02-09 07:00|2.9405|2.957|2.969|-0.00558|1619|54|1|0.0155|0.009|0|H|10|HGH10|0.00397872492561|1
2010-02-09 07:30|2.947|2.9645||-0.005903|1860|62||0.014|0.011||H|10|HGH10|0.00398751993055|0
2010-02-09 08:00|2.94|2.9475|2.956|-0.002545|1|1346|1|0|0.015|0|G|10|HGG10|0.00395456522038|1
2010-02-09 08:30|2.9505|2.963|2.9725|-0.004219|3401|9|210|0.021|0.0055|0.0155|H|10|HGH10|0.00395859022315|1
2010-02-09 09:00|2.9575|2.963|2.975|-0.001856|1581|2|101|0.015|0|0.014|H|10|HGH10|0.00396798189628|0
2010-02-09 09:30|2.952|2.9735|2.9705|-0.007231|1474|63|1|0.016|0.0155|0|H|10|HGH10|0.00396060272453|0
2010-02-09 10:00|2.941|2.951|2.9605|-0.003389|1382|2|154|0.0165|0.0015|0.0145|H|10|HGH10|0.00394584438105|0
2010-02-09 10:30|2.975|2.9925|2.96|-0.005848|1022|39|1|0.045|0.0435|0|H|10|HGH10|0.00399146107909|0
2010-02-09 11:00|2.9965|3.006|3.015|-0.00316|3790|4|199|0.0295|0.016|0.028|H|10|HGH10|0.00402030693227|0
2010-02-09 11:30|2.986|3.007|3.013|-0.006984|1983|76|0|0.021|0.019|0|H|10|HGH10|0.00400621942258|0
2010-02-09 12:00|2.9915|3.0015|3.0105|-0.003332|838|4|27|0.0145|0.005|0.0125|H|10|HGH10|0.00401359859432|0
2010-02-09 12:30|2.993|3.001|3.011|-0.002666|302|1|22|0.007|0|0.0035|H|10|HGH10|0.00401561109571|0
2010-02-09 13:00|2.994|3.009|3.0205|-0.004985|185|7|4|0.0095|0.0055|0.005|H|10|HGH10|0.0040169527633|0
2010-02-09 13:30|2.9965|3.0045|3.0135|-0.002663|130|5|16|0.01|0|0.0055|H|10|HGH10|0.00402030693227|0
2010-02-09 14:00|2.9975|3.013|3.02|-0.005144|56|10|1|0.0065|0.002|0|H|10|HGH10|0.00402164859986|0
2010-02-09 14:30|2.997|2.99|3.0165|0.002341|1|233|8|0|0.0165|0.0035|G|10|HGG10|0.00400029235107|1
2010-02-09 15:00|3.0005|3.006|3.017|-0.00183|41|1|1|0.0105|0|0|H|10|HGH10|0.00401434020047|1
2010-02-09 15:30|2.997|3.015||-0.00597|45|1||0.003|0||H|10|HGH10|0.004009657584|0
2010-02-09 16:00|2.999|3.0185||-0.00646|23|6||0.003|0||H|10|HGH10|0.00401233336484|0
2010-02-09 17:00|2.9865|3.005||-0.006156|42|5||0.0115|0.006||H|10|HGH10|0.00399560973461|0
2010-02-09 17:30|2.9945|3.0035||-0.002997|35|3||0.0095|0.0005||H|10|HGH10|0.00400631285796|0
2010-02-09 18:00|2.99||||38|||0.0065|||H|10|HGH10|0.00400029235107|0
2010-02-09 18:30|2.995|3.0135||-0.006139|31|2||0.0045|0.001||H|10|HGH10|0.00400698180316|0
2010-02-09 19:00|2.9995|3.01|3.0045|-0.003488|281|14|1|0.0205|0.0105|0|H|10|HGH10|0.00401300231005|0
2010-02-09 19:30|3|3.016||-0.005305|82|2||0.0055|0||H|10|HGH10|0.00401367125526|0
2010-02-09 20:00|3.001|3.025||-0.007934|304|23||0.017|0.0175||H|10|HGH10|0.00401500914568|0
2010-02-09 20:30|2.995|3.0135||-0.006139|214|7||0.0155|0.0075||H|10|HGH10|0.00400698180316|0
2010-02-09 21:00|2.9895|3.0175|3.0235|-0.009279|65|8|2|0.0105|0.0055|0.0005|H|10|HGH10|0.00399962340586|0
2010-02-09 21:30|2.9735|2.9915||-0.006017|118|8||0.0175|0.0175||H|10|HGH10|0.00397821715917|0
2010-02-09 22:00|2.971|2.99||-0.006355|141|50||0.0045|0.0025||H|10|HGH10|0.00397487243312|0
2010-02-09 22:30|2.978|2.991||-0.004346|58|2||0.008|0||H|10|HGH10|0.00398423766605|0
2010-02-09 23:00|2.977|3||-0.007667|60|2||0.007|0.0005||H|10|HGH10|0.00398289977563|0
2010-02-09 23:30|2.975|2.986|2.995|-0.003684|217|1|17|0.0155|0|0.009|H|10|HGH10|0.0039802239948|0
2010-02-10 00:00|2.99|3.007||-0.005653|203|5||0.0155|0.0025||H|10|HGH10|0.00400029235107|0
2010-02-10 00:30|3.008|3.027|3.028|-0.006277|564|65|10|0.027|0.0215|0.005|H|10|HGH10|0.0040243743786|0
2010-02-10 01:00|3.002|3.022||-0.006618|285|6||0.009|0.005||H|10|HGH10|0.00401634703609|0
2010-02-10 01:30|2.9935|3.0185||-0.008282|172|5||0.011|0.004||H|10|HGH10|0.00400497496754|0
2010-02-10 02:00|2.9835|2.988|3.004|-0.001506|1|647|39|0|0.0135|0.0055|G|10|HGG10|0.00395853662934|1
2010-02-10 02:30|2.9835|3.002||-0.006163|431|12||0.013|0.002||H|10|HGH10|0.00395257497778|1
2010-02-10 03:00|2.9735|3||-0.008833|341|17||0.0125|0.0025||H|10|HGH10|0.00393932686323|0
2010-02-10 03:30|2.9795|2.983|2.998|-0.001173|1|196|2|0|0.0145|0.008|G|10|HGG10|0.00391240812966|1
2010-02-10 04:00|2.9815|2.993|3.006|-0.003842|589|4|28|0.0175|0|0.005|H|10|HGH10|0.00391044077727|1
2010-02-10 04:30|2.992|3.003|3.0155|-0.003663|461|4|42|0.02|0|0.0055|H|10|HGH10|0.00392421224403|0
2010-02-10 05:00|2.998|3.005|3.0135|-0.002329|331|1|1|0.0115|0|0|H|10|HGH10|0.00393208165361|0
2010-02-10 05:30|2.9935|3.014||-0.006802|281|1||0.007|0||H|10|HGH10|0.00392617959643|0
2010-02-10 06:00|2.992|3.0135||-0.007135|167|1||0.006|0||H|10|HGH10|0.00392421224403|0
2010-02-10 06:30|3|2.988|3.0085|0.004016|3|995|1|0|0.0205|0|G|10|HGG10|0.00390663239824|1
2010-02-10 07:00|2.993|3.0055|3.018|-0.004159|1465|2|47|0.014|0|0.0125|H|10|HGH10|0.00391316960105|1
2010-02-10 07:30|2.971|2.9725|3.002|-0.000505|1|1903|1|0|0.024|0|G|10|HGG10|0.00386825050232|1
2010-02-10 08:00|2.972|2.9795|2.99|-0.002517|1482|5|157|0.0175|0.0005|0.014|H|10|HGH10|0.0038675998294|1
2010-02-10 08:30|2.963|2.985|2.994|-0.00737|2976|263|1|0.021|0.019|0|H|10|HGH10|0.00385588771686|0
2010-02-10 09:00|2.9405|2.964|2.96|-0.007928|3485|1|178|0.0275|0|0.018|H|10|HGH10|0.00382660743552|0
2010-02-10 09:30|2.9495|2.952|2.966|-0.000847|2115|6|70|0.0215|0.0095|0.019|H|10|HGH10|0.00383831954805|0
2010-02-10 10:00|2.941|2.9415|2.9605|-0.00017|2041|1|120|0.022|0|0.02|H|10|HGH10|0.00382725810843|0
2010-02-10 10:30|2.958|2.9645|2.971|-0.002193|2137|1|56|0.0175|0|0.01|H|10|HGH10|0.00384938098767|0
2010-02-10 11:00|2.9665|2.979|2.985|-0.004196|1|1938|3|0|0.026|0.0205|G|10|HGG10|0.00385197797265|1
2010-02-10 11:30|2.9925|2.991|3.0135|0.000502|2518|13|124|0.021|0.008|0.0215|H|10|HGH10|0.00386943406619|1
2010-02-10 12:00|2.995|3.004|3.0135|-0.002996|1163|8|131|0.014|0.0045|0.0125|H|10|HGH10|0.0038726666761|0
2010-02-10 12:30|2.993|3.012|3.0185|-0.006308|175|19|1|0.0085|0.006|0|H|10|HGH10|0.00387008058817|0
2010-02-10 13:00|2.997|3.014|3.021|-0.00564|131|5|1|0.007|0.001|0|H|10|HGH10|0.00387525276403|0
2010-02-10 13:30|2.99|3.0065||-0.005488|106|2||0.01|0||H|10|HGH10|0.00386620145627|0
2010-02-10 14:00|2.9885|3.0035||-0.004994|50|8||0.005|0.0045||H|10|HGH10|0.00386426189032|0
2010-02-10 14:30|2.988|2.998|3.0075|-0.003336|75|2|5|0.009|0|0.0075|H|10|HGH10|0.00386361536834|0
2010-02-10 15:00|2.986|3.006||-0.006653|35|1||0.0035|0||H|10|HGH10|0.00386102928041|0
2010-02-10 15:30|2.982|3.0005||-0.006166|37|3||0.0055|0.0005||H|10|HGH10|0.00385585710455|0
2010-02-10 16:00|2.989|2.996||-0.002336|4|1||0.0035|0||H|10|HGH10|0.00386490841231|0
2010-02-10 17:00|2.985|2.999||-0.004668|29|1||0.008|0||H|10|HGH10|0.00385973623645|0
2010-02-10 17:30|2.9885|3.0025||-0.004663|23|1||0.005|0||H|10|HGH10|0.00386426189032|0
2010-02-10 18:00|2.993|3.0085||-0.005152|34|4||0.006|0.0005||H|10|HGH10|0.00387008058817|0
2010-02-10 18:30|3.008|3.014|3.0245|-0.001991|246|4|11|0.0145|0|0.009|H|10|HGH10|0.00388947624765|0
2010-02-10 19:00|3.041|3.0505|3.06|-0.003114|1002|7|77|0.0385|0|0.033|H|10|HGH10|0.0039321466985|0
2010-02-10 19:30|3.0455|3.049|3.07|-0.001148|5|478|8|0|0.013|0.009|G|10|HGG10|0.00392570161295|1
2010-02-10 20:00|3.0495|3.05|3.058|-0.000164|15|288|1|0|0.011|0|G|10|HGG10|0.00393085768139|0
2010-02-10 20:30|3.055|3.076||-0.006827|286|8||0.011|0.004||H|10|HGH10|0.00393730171038|1
2010-02-10 21:00|3.051|3.07||-0.006189|236|1||0.0075|0||H|10|HGH10|0.00393214648719|0
2010-02-10 21:30|3.046||||67|||0.0075|||H|10|HGH10|0.0039257024582|0
2010-02-10 22:00|3.044|3.0655||-0.007014|76|1||0.005|0||H|10|HGH10|0.00392312484661|0
2010-02-10 22:30|3.042|3.0615||-0.006369|259|10||0.006|0.003||H|10|HGH10|0.00392054723501|0
2010-02-10 23:00|3.048||||130|||0.01|||H|10|HGH10|0.0039282800698|0
2010-02-10 23:30|3.0535|3.0735||-0.006507|457|18||0.014|0.0065||H|10|HGH10|0.00393536850168|0
2010-02-11 00:00|3.0495|3.0685||-0.006192|238|7||0.008|0.003||H|10|HGH10|0.00393021327849|0
2010-02-11 00:30|3.045|3.0645||-0.006363|377|10||0.007|0.001||H|10|HGH10|0.00392441365241|0
2010-02-11 01:00|3.0465|3.0655||-0.006198|257|20||0.01|0.0085||H|10|HGH10|0.0039263468611|0
2010-02-11 01:30|3.041|3.0535|3.06|-0.004094|271|1|14|0.0065|0|0.006|H|10|HGH10|0.00391925842922|0
2010-02-11 02:00|3.033|3.054||-0.006876|437|32||0.0105|0.008||H|10|HGH10|0.00390894798284|0
2010-02-11 02:30|3.036|3.054|3.0745|-0.005894|195|27|5|0.011|0.0075|0|H|10|HGH10|0.00391281440023|0
2010-02-11 03:00|3.0345|3.0555||-0.006873|409|5||0.0095|0.0065||H|10|HGH10|0.00391088119154|0
2010-02-11 03:30|3.035|3.049||-0.004592|204|2||0.0075|0||H|10|HGH10|0.00391152559443|0
2010-02-11 04:00|3.041|3.0585||-0.005722|366|66||0.0195|0.013||H|10|HGH10|0.00391925842922|0
2010-02-11 04:30|3.038|3.058||-0.00654|158|41||0.0055|0.0035||H|10|HGH10|0.00391539201183|0
2010-02-11 05:00|3.023|3.0395||-0.005429|546|69||0.0205|0.0165||H|10|HGH10|0.00389605992487|0
2010-02-11 05:30|3.034|3.06||-0.008497|514|19||0.02|0.016||H|10|HGH10|0.00391023678864|0
2010-02-11 06:00|3.0315|3.05||-0.006066|1263|118||0.016|0.0155||H|10|HGH10|0.00390701477414|0
2010-02-11 06:30|3.04|3.059|3.06|-0.006211|1056|87|5|0.021|0.015|0.0095|H|10|HGH10|0.00391796962342|0
2010-02-11 07:00|3.044|3.064||-0.006527|1584|18||0.012|0.0115||H|10|HGH10|0.00392312484661|0
2010-02-11 07:30|3.0345|3.0545|3.06|-0.006548|1869|37|9|0.0205|0.018|0|H|10|HGH10|0.00391088119154|0
2010-02-11 08:00|3.0225|3.0245|3.0425|-0.000661|26|2875|67|0.0075|0.0145|0.011|G|10|HGG10|0.00386990944554|1
2010-02-11 08:30|3.025|3.0315|3.043|-0.002144|3058|2|193|0.0145|0.0005|0.0125|H|10|HGH10|0.00387054920574|1
2010-02-11 09:00|3.0355|3.043|3.05|-0.002465|3|1913|3|0.019|0.026|0.0005|G|10|HGG10|0.00387565631339|1
2010-02-11 09:30|3.024|3.03|3.0475|-0.00198|1|1297|44|0|0.022|0.02|G|10|HGG10|0.00386097337891|0
2010-02-11 10:00|3.07|3.088|3.066|-0.005829|30|3665|27|0.037|0.061|0.0255|G|10|HGG10|0.00391970511682|0
2010-02-11 10:30|3.1355|3.13|3.135|0.001757|8|5949|26|0.051|0.061|0.044|G|10|HGG10|0.00400333400449|0
2010-02-11 11:00|3.1365|3.1325|3.139|0.001277|2|3193|5|0|0.022|0.0005|G|10|HGG10|0.0040046107814|0
2010-02-11 11:30|3.1325|3.1355|3.1355|-0.000957|2|1893|1|0.0025|0.011|0|G|10|HGG10|0.00399950367376|0
2010-02-11 12:00|3.1275|3.137|3.1555|-0.003028|2|861|80|0|0.0115|0.009|G|10|HGG10|0.0039931197892|0
2010-02-11 12:30|3.1375|3.1475|3.155|-0.003177|376|13|32|0.0065|0.002|0.005|H|10|HGH10|0.00399375624438|1
2010-02-11 13:00|3.145|3.1635||-0.005848|235|59||0.009|0.009||H|10|HGH10|0.00400330307206|0
2010-02-11 13:30|3.138|3.1495|3.1575|-0.003651|126|1|33|0.006|0|0.006|H|10|HGH10|0.00399439269956|0
2010-02-11 14:00|3.135|3.1555|3.165|-0.006497|96|11|1|0.007|0.0045|0|H|10|HGH10|0.00399057396849|0
2010-02-11 14:30|3.1275|3.142|3.1455|-0.004615|327|1|28|0.013|0|0.0095|H|10|HGH10|0.00398102714081|0
2010-02-11 15:00|3.135|3.1525|3.1615|-0.005551|62|13|16|0.011|0.009|0.0015|H|10|HGH10|0.00399057396849|0
2010-02-11 15:30|3.134|3.153|3.159|-0.006026|14|3|1|0.003|0.0005|0|H|10|HGH10|0.00398930105813|0
2010-02-11 16:00|3.13|3.1475|3.16|-0.00556|37|2|10|0.0065|0.0005|0|H|10|HGH10|0.0039842094167|0
2010-02-11 17:00|3.1305|3.144|3.1515|-0.004294|61|3|20|0.01|0.0025|0.0095|H|10|HGH10|0.00398484587188|0
2010-02-11 17:30|3.1305|3.1485||-0.005717|41|6||0.0035|0.003||H|10|HGH10|0.00398484587188|0
2010-02-11 18:00|3.1275|3.145||-0.005564|55|9||0.005|0.004||H|10|HGH10|0.00398102714081|0
2010-02-11 18:30|3.1175|3.1385||-0.006691|88|28||0.0125|0.0125||H|10|HGH10|0.00396829803724|0
2010-02-11 19:00|3.1155|3.1325||-0.005427|294|8||0.0095|0.0085||H|10|HGH10|0.00396575221653|0
2010-02-11 19:30|3.1205|3.1385||-0.005735|171|23||0.012|0.0095||H|10|HGH10|0.00397211676831|0
2010-02-11 20:00|3.114|3.133||-0.006064|91|14||0.011|0.0085||H|10|HGH10|0.003963842851|0
2010-02-11 20:30|3.105|3.105|3.125|0|1|187|3|0|0.0105|0.0035|G|10|HGG10|0.00392841750793|1
2010-02-11 21:00|3.1115|3.1255||-0.004479|88|24||0.012|0.007||H|10|HGH10|0.00393664124828|1
2010-02-11 21:30|3.112|3.1175|3.129|-0.001764|27|2|3|0.0035|0.0005|0.0015|H|10|HGH10|0.0039372738437|0
2010-02-11 22:00|3.112|3.143||-0.009863|24|7||0.004|0.0005||H|10|HGH10|0.0039372738437|0
2010-02-11 22:30|3.1175|3.119|3.1325|-0.000481|65|10|12|0.0065|0.0045|0.002|H|10|HGH10|0.00394423239323|0
2010-02-11 23:00|3.1145|3.1345||-0.006381|20|2||0.0035|0.003||H|10|HGH10|0.00394043682076|0
2010-02-11 23:30|3.1105|3.131||-0.006547|57|1||0.008|0||H|10|HGH10|0.00393537605746|0
2010-02-12 00:00|3.1125|3.133|3.145|-0.006543|60|9|5|0.0075|0.0035|0|H|10|HGH10|0.00393790643911|0
2010-02-12 00:30|3.1155|3.1305||-0.004792|60|6||0.0075|0.003||H|10|HGH10|0.00394170201158|0
2010-02-12 01:00|3.1155|3.1395||-0.007645|139|22||0.007|0.0035||H|10|HGH10|0.00394170201158|0
2010-02-12 01:30|3.1115|3.13||-0.005911|179|14||0.005|0.003||H|10|HGH10|0.00393664124828|0
2010-02-12 02:00|3.105|3.1175|3.1295|-0.00401|244|1|27|0.011|0|0.004|H|10|HGH10|0.00392841750793|0
2010-02-12 02:30|3.103|3.121||-0.005767|348|36||0.0095|0.007||H|10|HGH10|0.00392588712628|0
2010-02-12 03:00|3.111|3.125|3.129|-0.00448|257|4|9|0.0125|0|0.0055|H|10|HGH10|0.00393600865287|0
2010-02-12 03:30|3.093|3.111||-0.005786|301|16||0.0225|0.014||H|10|HGH10|0.00391323521804|0
2010-02-12 04:00|3.0745|3.0605|3.089|0.004574|1|1208|9|0|0.036|0.0025|G|10|HGG10|0.00386732294371|1
2010-02-12 04:30|3.057|3.0745|3.07|-0.005692|896|161|1|0.028|0.0285|0|H|10|HGH10|0.00386290025777|1
2010-02-12 05:00|3.0505|3.069||-0.006028|531|84||0.0145|0.014||H|10|HGH10|0.00385468669818|0
2010-02-12 05:30|3.056|3.0605|3.0675|-0.00147|2|781|2|0.005|0.0195|0|G|10|HGG10|0.00383835860203|1
2010-02-12 06:00|3.0685|3.0725|3.0855|-0.001302|631|2|220|0.012|0|0.008|H|10|HGH10|0.00384839188706|1
2010-02-12 06:30|3.0665|3.07|3.086|-0.00114|772|10|47|0.011|0.0085|0.008|H|10|HGH10|0.0038458835658|0
2010-02-12 07:00|3.0625|3.08|3.091|-0.005682|1546|232|2|0.015|0.011|0.001|H|10|HGH10|0.00384086692329|0
2010-02-12 07:30|3.073|3.0785|3.086|-0.001787|1|2126|11|0|0.024|0.0015|G|10|HGG10|0.00383213768028|1
2010-02-12 08:00|3.0535|3.0715|3.07|-0.00586|2355|2|255|0.03|0.0025|0.03|H|10|HGH10|0.00380101751072|1
2010-02-12 08:30|3.035|3.0555|3.0705|-0.006709|1|3241|2|0|0.028|0.0005|G|10|HGG10|0.00375584832981|1
2010-02-12 09:00|3.055|3.0685|3.0775|-0.0044|2932|12|131|0.028|0.005|0.0265|H|10|HGH10|0.00375523372528|1
2010-02-12 09:30|3.061|3.064|3.08|-0.000979|1003|2|79|0.0185|0|0.0165|H|10|HGH10|0.00376260897973|0
2010-02-12 10:00|3.0735|3.0805|3.093|-0.002272|1414|1|142|0.0295|0|0.026|H|10|HGH10|0.00377797409317|0
2010-02-12 10:30|3.0735|3.092|3.099|-0.005983|1224|91|1|0.0185|0.015|0|H|10|HGH10|0.00377797409317|0
2010-02-12 11:00|3.075|3.07|3.0895|0.001629|3|1182|61|0.005|0.0135|0.0085|G|10|HGG10|0.00375720256678|1
2010-02-12 11:30|3.083|3.089|3.101|-0.001942|1164|1|84|0.0165|0|0.0135|H|10|HGH10|0.00377311254508|1
2010-02-12 12:00|3.0745|3.091|3.092|-0.005338|637|4|21|0.018|0|0.0115|H|10|HGH10|0.00376270986696|0
2010-02-12 12:30|3.0665|3.085|3.0965|-0.005997|211|2|1|0.0085|0.0055|0|H|10|HGH10|0.00375291911109|0
2010-02-12 13:00|3.0815|3.09|3.097|-0.002751|211|1|24|0.019|0|0.019|H|10|HGH10|0.00377127677835|0
2010-02-12 13:30|3.0805|3.1025|3.1095|-0.007091|206|49|2|0.011|0.0055|0.0005|H|10|HGH10|0.00377005293387|0
2010-02-12 14:00|3.0805|3.086|3.099|-0.001782|139|1|8|0.0125|0|0.01|H|10|HGH10|0.00377005293387|0
2010-02-12 14:30|3.0785|3.098|3.106|-0.006294|248|14|1|0.0105|0.009|0|H|10|HGH10|0.0037676052449|0
2010-02-12 15:00|3.0835|3.1||-0.005323|24|1||0.007|0||H|10|HGH10|0.00377372446732|0
2010-02-14 17:00|3.0985|3.12|3.125|-0.006891|123|17|1|0.013|0.0075|0|H|10|HGH10|0.00379208213459|0
2010-02-14 17:30|3.107|3.121||-0.004486|35|1||0.013|0||H|10|HGH10|0.0038024848127|0
2010-02-14 18:00|3.1085|3.128||-0.006234|30|10||0.0035|0.0035||H|10|HGH10|0.00380432057943|0
2010-02-14 18:30|3.0935|3.1255||-0.010238|59|4||0.0155|0.0025||H|10|HGH10|0.00378596291217|0
2010-02-14 19:00|3.093|3.115||-0.007063|21|4||0.006|0.003||H|10|HGH10|0.00378535098992|0
2010-02-14 19:30|3.0935|3.111||-0.005625|56|1||0.007|0||H|10|HGH10|0.00378596291217|0
2010-02-14 20:00|3.09||||2|||0.001|||H|10|HGH10|0.00378167945647|0
2010-02-14 20:30|3.0875|3.1065||-0.006116|13|3||0.0055|0.004||H|10|HGH10|0.00377861984526|0
2010-02-14 21:00|3.087|3.107||-0.006437|10|2||0.0055|0.001||H|10|HGH10|0.00377800792302|0
2010-02-14 21:30|3.084||||22|||0.0055|||H|10|HGH10|0.00377433638957|0
2010-02-14 22:00|3.0795|3.0925|3.1|-0.004204|51|1|3|0.01|0|0.0025|H|10|HGH10|0.00376882908939|0
2010-02-14 22:30|3.075|3.101||-0.008384|83|1||0.0085|0||H|10|HGH10|0.00376332178921|0
2010-02-14 23:00|3.0725||||51|||0.005|||H|10|HGH10|0.003760262178|0
2010-02-14 23:30|3.067|3.0795||-0.004059|41|4||0.008|0||H|10|HGH10|0.00375353103333|0
2010-02-15 00:00|3.0665|3.075|3.085|-0.002764|53|1|1|0.0025|0|0|H|10|HGH10|0.00375291911109|0
2010-02-15 00:30|3.068|3.085||-0.005511|74|8||0.0055|0.0045||H|10|HGH10|0.00375475487782|0
2010-02-15 01:00|3.07|3.089||-0.006151|49|1||0.004|0||H|10|HGH10|0.00375720256678|0
2010-02-15 01:30|3.076|3.0965||-0.00662|111|1||0.0095|0||H|10|HGH10|0.00376454563369|0
2010-02-15 02:00|3.08|3.0995||-0.006291|175|17||0.009|0.004||H|10|HGH10|0.00376944101163|0
2010-02-15 02:30|3.0775|3.0965||-0.006136|100|6||0.006|0.003||H|10|HGH10|0.00376638140042|0
2010-02-15 03:00|3.082|3.0975||-0.005004|53|2||0.004|0||H|10|HGH10|0.0037718887006|0
2010-02-15 03:30|3.1|3.1175||-0.005613|543|71||0.0235|0.019||H|10|HGH10|0.00379391790131|0
2010-02-15 04:00|3.109|3.11|3.1265|-0.000322|468|1|131|0.014|0|0.011|H|10|HGH10|0.00380493250167|0
2010-02-15 04:30|3.108|3.1295||-0.00687|425|79||0.0095|0.009||H|10|HGH10|0.00380370865719|0
2010-02-15 05:00|3.104|3.118|3.1235|-0.00449|212|1|73|0.007|0|0.005|H|10|HGH10|0.00379881327925|0
2010-02-15 05:30|3.1085|3.116|3.1275|-0.002407|129|2|34|0.0085|0|0.0055|H|10|HGH10|0.00380432057943|0
2010-02-15 06:00|3.107|3.125||-0.00576|99|17||0.005|0.005||H|10|HGH10|0.0038024848127|0
2010-02-15 06:30|3.1005|3.1235||-0.007364|124|12||0.008|0.003||H|10|HGH10|0.00379452982356|0
2010-02-15 07:00|3.1|3.118||-0.005773|159|11||0.0065|0.0055||H|10|HGH10|0.00379391790131|0
2010-02-15 07:30|3.101|3.1195||-0.00593|74|7||0.006|0.002||H|10|HGH10|0.0037951417458|0
2010-02-15 08:00|3.1075|3.128|3.1365|-0.006554|168|37|4|0.008|0.006|0.0015|H|10|HGH10|0.00380309673495|0
2010-02-15 08:30|3.099|3.114|3.1185|-0.004817|220|1|33|0.0105|0|0.01|H|10|HGH10|0.00379269405683|0
2010-02-15 09:00|3.1|3.1105|3.12|-0.003376|126|1|24|0.0055|0|0.0035|H|10|HGH10|0.00379391790131|0
2010-02-15 09:30|3.0965|3.1145||-0.005779|148|21||0.0065|0.0055||H|10|HGH10|0.00378963444562|0
2010-02-15 10:00|3.099|3.1035|3.1225|-0.00145|1|169|43|0|0.007|0.0065|G|10|HGG10|0.00377077448932|1
2010-02-15 10:30|3.0975|3.116|3.1405|-0.005937|142|39|2|0.0105|0.011|0|H|10|HGH10|0.0037634844468|1
2010-02-15 11:00|3.1035|3.113|3.1225|-0.003052|49|1|20|0.0065|0|0.007|H|10|HGH10|0.00377077448932|0
2010-02-15 11:30|3.107|3.113|3.1225|-0.001927|52|3|27|0.0065|0|0.0025|H|10|HGH10|0.00377502701411|0
2010-02-15 12:00|3.103|3.1225||-0.006245|15|10||0.005|0.003||H|10|HGH10|0.00377016698577|0
2010-02-15 17:00|3.1|3.1185|3.129|-0.005932|13|5|2|0.004|0.005|0.001|H|10|HGH10|0.00376652196452|0
2010-02-15 17:30|3.104|3.125||-0.00672|13|3||0.0045|0.0045||H|10|HGH10|0.00377138199286|0
2010-02-15 18:00|3.109|3.1285||-0.006233|16|8||0.0055|0.0055||H|10|HGH10|0.00377745702828|0
2010-02-15 18:30|3.1315|3.15||-0.005873|182|35||0.0225|0.022||H|10|HGH10|0.0038047946877|0
2010-02-15 19:00|3.127|3.146||-0.006039|174|11||0.0095|0.0095||H|10|HGH10|0.00379932715582|0
2010-02-15 19:30|3.1155|3.136||-0.006537|67|19||0.012|0.007||H|10|HGH10|0.00378535457434|0
2010-02-15 20:00|3.1175|3.1385||-0.006691|8|1||0.0045|0||H|10|HGH10|0.00378778458851|0
2010-02-15 20:30|3.121||||31|||0.003|||H|10|HGH10|0.00379203711331|0
2010-02-15 21:00|3.1215|3.1285||-0.002237|12|1||0.002|0||H|10|HGH10|0.00379264461685|0
2010-02-15 21:30|3.12||||1|||0|||H|10|HGH10|0.00379082210622|0
2010-02-15 22:00|3.12|3.13|3.1385|-0.003195|16|2|2|0.001|0|0.001|H|10|HGH10|0.00379082210622|0
2010-02-15 22:30|3.126|3.1445||-0.005883|128|19||0.0055|0.004||H|10|HGH10|0.00379811214874|0
2010-02-15 23:00|3.1275|3.148||-0.006512|138|3||0.0075|0.0045||H|10|HGH10|0.00379993465936|0
2010-02-15 23:30|3.1295|3.148||-0.005877|108|10||0.004|0.004||H|10|HGH10|0.00380236467353|0
2010-02-16 00:00|3.1295|3.148||-0.005877|95|31||0.006|0.0045||H|10|HGH10|0.00380236467353|0
2010-02-16 00:30|3.1335|3.157|3.156|-0.007444|230|13|1|0.0095|0.01|0|H|10|HGH10|0.00380722470188|0
2010-02-16 01:00|3.151|3.162|3.1705|-0.003479|438|1|69|0.0195|0|0.017|H|10|HGH10|0.00382848732587|0
2010-02-16 01:30|3.149|3.171|3.175|-0.006938|392|35|1|0.0145|0.009|0|H|10|HGH10|0.0038260573117|0
2010-02-16 02:00|3.174|3.182|3.195|-0.002514|1320|10|158|0.0315|0.007|0.0225|H|10|HGH10|0.00385643248883|0
2010-02-16 02:30|3.1635|3.171|3.1825|-0.002365|495|1|176|0.0175|0|0.018|H|10|HGH10|0.00384367491443|0
2010-02-16 03:00|3.168|3.1865||-0.005806|223|102||0.008|0.0065||H|10|HGH10|0.00384914244632|0
2010-02-16 03:30|3.16|3.1785||-0.00582|593|379||0.0145|0.013||H|10|HGH10|0.00383942238964|0
2010-02-16 04:00|3.164|3.1825||-0.005813|326|106||0.009|0.008||H|10|HGH10|0.00384428241798|0
2010-02-16 04:30|3.1655|3.185||-0.006122|489|289||0.013|0.0105||H|10|HGH10|0.00384610492861|0
2010-02-16 05:00|3.162|3.1735|3.1795|-0.003624|134|1|21|0.0055|0|0.0035|H|10|HGH10|0.00384185240381|0
2010-02-16 05:30|3.1585|3.177||-0.005823|240|30||0.0105|0.009||H|10|HGH10|0.00383759987901|0
2010-02-16 06:00|3.149|3.166||-0.00537|574|129||0.015|0.013||H|10|HGH10|0.0038260573117|0
2010-02-16 06:30|3.154|3.174||-0.006301|676|130||0.012|0.0075||H|10|HGH10|0.00383213234712|0
2010-02-16 07:00|3.158|3.163|3.1755|-0.001581|926|3|188|0.0145|0|0.0125|H|10|HGH10|0.00383699237547|0
2010-02-16 07:30|3.167|3.186|3.195|-0.005964|1670|364|5|0.017|0.017|0.005|H|10|HGH10|0.00384792743923|0
2010-02-16 08:00|3.164|3.165|3.185|-0.000316|1|946|162|0|0.014|0.012|G|10|HGG10|0.00382135669107|1
2010-02-16 08:30|3.165|3.169|3.186|-0.001262|1378|5|276|0.0135|0.0015|0.0125|H|10|HGH10|0.00382135669107|1
2010-02-16 09:00|3.1785|3.181|3.1885|-0.000786|3|2334|7|0.0005|0.0195|0.009|G|10|HGG10|0.00383281232015|1
2010-02-16 09:30|3.1925|3.2055|3.2145|-0.004056|2861|14|325|0.0205|0.0005|0.0185|H|10|HGH10|0.00384666876205|1
2010-02-16 10:00|3.2035|3.199|3.21|0.001407|2|2629|3|0|0.0155|0.0065|G|10|HGG10|0.00384426871915|1
2010-02-16 10:30|3.2185|3.2305|3.238|-0.003715|2718|8|382|0.024|0.0105|0.022|H|10|HGH10|0.00386770205457|1
2010-02-16 11:00|3.223|3.23|3.2405|-0.002167|1493|2|439|0.011|0|0.01|H|10|HGH10|0.00387310974736|0
2010-02-16 11:30|3.224|3.232|3.2425|-0.002475|1731|18|818|0.005|0.0005|0.0055|H|10|HGH10|0.00387431145687|0
2010-02-16 12:00|3.222|3.241|3.248|-0.005862|774|189|109|0.005|0.0045|0.0045|H|10|HGH10|0.00387190803785|0
2010-02-16 12:30|3.223|3.2415|3.2455|-0.005707|293|65|1|0.0035|0.003|0|H|10|HGH10|0.00387310974736|0
2010-02-16 13:00|3.217|3.223|3.2315|-0.001862|3|115|2|0|0.003|0.0015|G|10|HGG10|0.00384383589612|1
2010-02-16 13:30|3.2185|3.22|3.2375|-0.000466|1|77|27|0|0.0025|0.0035|G|10|HGG10|0.00384562817272|0
2010-02-16 14:00|3.223|3.2405||-0.0054|43|21||0.0055|0.0045||H|10|HGH10|0.00384921105611|1
2010-02-16 14:30|3.2175|3.2305|3.235|-0.004024|102|5|66|0.0075|0|0.0075|H|10|HGH10|0.00384264243656|0
2010-02-16 15:00|3.2225|3.24||-0.005401|43|16||0.0075|0.0065||H|10|HGH10|0.00384861390888|0
2010-02-16 15:30|3.2195|3.2365||-0.005253|39|21||0.0055|0.005||H|10|HGH10|0.00384503102549|0
2010-02-16 16:00|3.2185|3.236||-0.005408|8|9||0.002|0.002||H|10|HGH10|0.00384383673103|0
2010-02-16 17:00|3.2105|3.225||-0.004496|95|18||0.0275|0.015||H|10|HGH10|0.00383428237532|0
2010-02-16 17:30|3.22|3.238||-0.005559|36|32||0.0125|0.013||H|10|HGH10|0.00384562817272|0
2010-02-16 18:00|3.2095|3.228||-0.005731|20|1||0.009|0||H|10|HGH10|0.00383308808086|0
2010-02-16 18:30|3.211|3.228||-0.005266|12|1||0.004|0||H|10|HGH10|0.00383487952255|0
2010-02-16 19:00|3.232|3.247||-0.00462|162|93||0.021|0.0205||H|10|HGH10|0.00385995970629|0
2010-02-16 19:30|3.229|3.2465||-0.00539|62|28||0.009|0.007||H|10|HGH10|0.00385637682289|0
2010-02-16 20:00|3.2235|3.242||-0.005706|34|5||0.0095|0.0065||H|10|HGH10|0.00384980820335|0
2010-02-16 20:30|3.22||||45|||0.0035|||H|10|HGH10|0.00384562817272|0
2010-02-16 21:00|3.22|3.235|3.242|-0.004637|46|12|4|0.004|0.001|0.0015|H|10|HGH10|0.00384562817272|0
2010-02-16 21:30|3.216|3.2355||-0.006027|15|1||0.0055|0||H|10|HGH10|0.00384085099487|0
2010-02-16 22:00|3.218|3.227|3.235|-0.002789|55|2|12|0.007|0|0.007|H|10|HGH10|0.0038432395838|0
2010-02-16 22:30|3.2335|3.252||-0.005689|271|34||0.019|0.016||H|10|HGH10|0.00386175114798|0
2010-02-16 23:00|3.2325|3.2495||-0.005232|76|34||0.003|0.003||H|10|HGH10|0.00386055685352|0
2010-02-16 23:30|3.2335|3.251||-0.005383|47|18||0.005|0.0035||H|10|HGH10|0.00386175114798|0
2010-02-17 00:00|3.234|3.25||-0.004923|50|46||0.005|0.0025||H|10|HGH10|0.00386234829521|0
2010-02-17 00:30|3.229|3.2475||-0.005697|56|10||0.0075|0.006||H|10|HGH10|0.00385637682289|0
2010-02-17 01:00|3.22|3.238||-0.005559|226|33||0.011|0.008||H|10|HGH10|0.00384562817272|0
2010-02-17 01:30|3.2535|3.2465|3.272|0.002156|453|1|75|0.0345|0|0.033|H|10|HGH10|0.00388563703725|0
2010-02-17 02:00|3.252|3.266|3.2705|-0.004287|771|1|146|0.0145|0|0.0135|H|10|HGH10|0.00388384559556|0
2010-02-17 02:30|3.2545|3.27|3.29|-0.00474|502|231|5|0.021|0.02|0|H|10|HGH10|0.00388683133172|0
2010-02-17 03:00|3.244|3.251|3.261|-0.002153|285|5|74|0.0165|0|0.0125|H|10|HGH10|0.00387429123985|0
2010-02-17 03:30|3.2375|3.2585||-0.006445|339|128||0.012|0.011||H|10|HGH10|0.00386652832584|0
2010-02-17 04:00|3.2345|3.2525||-0.005534|561|194||0.012|0.012||H|10|HGH10|0.00386294544244|0
2010-02-17 04:30|3.2285|3.249||-0.00631|285|104||0.0115|0.009||H|10|HGH10|0.00385577967566|0
2010-02-17 05:00|3.223|3.229|3.24|-0.001858|747|9|316|0.0345|0.021|0.03|H|10|HGH10|0.00384921105611|0
2010-02-17 05:30|3.2265|3.2365|3.2455|-0.00309|372|15|70|0.0125|0.001|0.011|H|10|HGH10|0.00385339108674|0
2010-02-17 06:00|3.224|3.2335|3.245|-0.002938|453|7|138|0.007|0|0.0075|H|10|HGH10|0.00385040535058|0
2010-02-17 06:30|3.229|3.25|3.2555|-0.006462|872|118|1|0.014|0.013|0|H|10|HGH10|0.00385637682289|0
2010-02-17 07:00|3.232|3.238|3.2515|-0.001853|1569|8|287|0.018|0.0085|0.0165|H|10|HGH10|0.00385995970629|0
2010-02-17 07:30|3.251|3.2655|3.27|-0.00444|2382|5|336|0.0315|0.019|0.0305|H|10|HGH10|0.00388265130109|0
2010-02-17 08:00|3.247|3.241|3.26|0.001851|1|1469|246|0|0.017|0.017|G|10|HGG10|0.00386065496085|1
2010-02-17 08:30|3.25|3.2465|3.265|0.001078|2|2034|4|0.001|0.0175|0.009|G|10|HGG10|0.00386422193494|0
2010-02-17 09:00|3.25|3.2615|3.2695|-0.003526|2183|3|378|0.0185|0.002|0.0165|H|10|HGH10|0.00386838789113|1
2010-02-17 09:30|3.2305|3.2405|3.2485|-0.003086|2674|6|305|0.031|0.023|0.031|H|10|HGH10|0.00384517756379|0
2010-02-17 10:00|3.214|3.236|3.2335|-0.006799|2315|9|295|0.0225|0.012|0.02|H|10|HGH10|0.00382553805603|0
2010-02-17 10:30|3.2165|3.228|3.235|-0.003563|1960|3|272|0.0235|0.017|0.022|H|10|HGH10|0.00382851373902|0
2010-02-17 11:00|3.2335|3.243|3.254|-0.002929|911|2|150|0.0195|0.002|0.02|H|10|HGH10|0.00384874838338|0
2010-02-17 11:30|3.241|3.25|3.2605|-0.002769|1122|2|284|0.0175|0.007|0.0165|H|10|HGH10|0.00385767543236|0
2010-02-17 12:00|3.2395|3.247|3.259|-0.00231|657|2|98|0.008|0|0.0075|H|10|HGH10|0.00385589002256|0
2010-02-17 12:30|3.23|3.2395|3.248|-0.002933|274|1|47|0.0125|0|0.011|H|10|HGH10|0.00384458242719|0
2010-02-17 13:00|3.231|3.2315|3.252|-0.000155|465|2|129|0.0195|0.003|0.016|H|10|HGH10|0.00384577270038|0
2010-02-17 13:30|3.2315|3.2505|3.259|-0.005845|164|64|2|0.0115|0.009|0.0005|H|10|HGH10|0.00384636783698|0
2010-02-17 14:00|3.2345|3.251||-0.005075|30|12||0.004|0.003||H|10|HGH10|0.00384993865658|0
2010-02-17 14:30|3.241|3.2495|3.26|-0.002616|237|6|65|0.0175|0.0115|0.0175|H|10|HGH10|0.00385767543236|0
2010-02-17 15:00|3.239|3.2575||-0.005679|133|101||0.0115|0.0125||H|10|HGH10|0.00385529488596|0
2010-02-17 15:30|3.2315|3.25|3.25|-0.005692|112|2|29|0.014|0|0.0115|H|10|HGH10|0.00384636783698|0
2010-02-17 16:00|3.2395|3.25|3.2585|-0.003231|30|1|3|0.016|0|0.0085|H|10|HGH10|0.00385589002256|0
2010-02-17 17:00|3.228|3.247||-0.005852|121|21||0.013|0.003||H|10|HGH10|0.00384220188079|0
2010-02-17 17:30|3.23|3.248||-0.005542|30|6||0.0045|0.002||H|10|HGH10|0.00384458242719|0
2010-02-17 18:00|3.2175|3.2365||-0.005871|86|22||0.016|0.014||H|10|HGH10|0.00382970401222|0
2010-02-17 18:30|3.218|3.232|3.2425|-0.004332|159|27|2|0.0115|0.0075|0|H|10|HGH10|0.00383029914882|0
2010-02-17 19:00|3.213|3.223|3.2345|-0.003103|221|2|36|0.0105|0.0055|0.0085|H|10|HGH10|0.00382434778283|0
2010-02-17 19:30|3.212|3.2295||-0.005419|92|22||0.0095|0.006||H|10|HGH10|0.00382315750964|0
2010-02-17 20:00|3.2085|3.2235|3.237|-0.004653|118|20|2|0.0045|0.0035|0.0005|H|10|HGH10|0.00381899155345|0
2010-02-17 20:30|3.204|3.2225|3.233|-0.005741|93|51|2|0.006|0.0065|0|H|10|HGH10|0.00381363532406|0
2010-02-17 21:00|3.2095|3.215|3.2275|-0.001711|13|1|1|0.0065|0|0|H|10|HGH10|0.00382018182664|0
2010-02-17 21:30|3.215|3.23||-0.004644|73|40||0.0085|0||H|10|HGH10|0.00382672832923|0
2010-02-17 22:00|3.2115|3.224|3.23|-0.003877|32|1|10|0.0045|0|0.0025|H|10|HGH10|0.00382256237304|0
2010-02-17 22:30|3.2035|3.219|3.2225|-0.004815|201|1|51|0.011|0|0.0105|H|10|HGH10|0.00381304018746|0
2010-02-17 23:00|3.201|3.213|3.2205|-0.003735|218|4|40|0.0085|0|0.008|H|10|HGH10|0.00381006450447|0
2010-02-17 23:30|3.202|3.213|3.2205|-0.003424|59|1|7|0.006|0|0.0025|H|10|HGH10|0.00381125477766|0
2010-02-18 00:00|3.203|3.222||-0.005897|48|16||0.0055|0.005||H|10|HGH10|0.00381244505086|0
2010-02-18 00:30|3.2055|3.222||-0.005121|178|12||0.014|0.009||H|10|HGH10|0.00381542073385|0
2010-02-18 01:00|3.1995|3.219||-0.006058|234|35||0.0105|0.009||H|10|HGH10|0.00380827909467|0
2010-02-18 01:30|3.188|3.2075||-0.00608|348|38||0.0145|0.0125||H|10|HGH10|0.0037945909529|0
2010-02-18 02:00|3.1835|3.193|3.204|-0.002975|457|5|92|0.0105|0.0045|0.0075|H|10|HGH10|0.00378923472351|0
2010-02-18 02:30|3.194|3.19|3.2125|0.001254|530|5|140|0.0145|0|0.014|H|10|HGH10|0.00380173259209|0
2010-02-18 03:00|3.189|3.201|3.207|-0.003749|327|1|20|0.0085|0|0.008|H|10|HGH10|0.0037957812261|0
2010-02-18 03:30|3.1935|3.2115||-0.005605|353|71||0.0115|0.009||H|10|HGH10|0.00380113745549|0
2010-02-18 04:00|3.198|3.216|3.225|-0.005597|309|39|1|0.0105|0.009|0|H|10|HGH10|0.00380649368487|0
2010-02-18 04:30|3.2045|3.222||-0.005431|409|78||0.012|0.013||H|10|HGH10|0.00381423046066|0
2010-02-18 05:00|3.204|3.224||-0.006203|198|24||0.0095|0.008||H|10|HGH10|0.00381363532406|0
2010-02-18 05:30|3.2095|3.2275||-0.005577|271|43||0.0095|0.007||H|10|HGH10|0.00382018182664|0
2010-02-18 06:00|3.2145|3.2335||-0.005876|540|198||0.0135|0.013||H|10|HGH10|0.00382613319263|0
2010-02-18 06:30|3.2155|3.236||-0.006335|560|97||0.0145|0.0105||H|10|HGH10|0.00382732346583|0
2010-02-18 07:00|3.226|3.2445|3.255|-0.005702|1456|122|15|0.017|0.016|0.01|H|10|HGH10|0.0038398213344|0
2010-02-18 07:30|3.22|3.2275|3.24|-0.002324|1955|4|191|0.0175|0.008|0.0125|H|10|HGH10|0.00383267969521|0
2010-02-18 08:00|3.2615|3.2635|3.28|-0.000613|2859|4|524|0.042|0.0275|0.0405|H|10|HGH10|0.0038820760329|0
2010-02-18 08:30|3.273|3.299|3.3085|-0.007881|3|6214|19|0.001|0.0595|0.0425|G|10|HGG10|0.00389337669854|1
2010-02-18 09:00|3.283|3.311|3.304|-0.008457|3307|2|384|0.0215|0.0095|0.021|H|10|HGH10|0.00387449399858|1
2010-02-18 09:30|3.28|3.2895|3.303|-0.002888|2|1362|21|0.0005|0.0175|0.012|G|10|HGG10|0.00383821815625|1
2010-02-18 10:00|3.2815|3.3015|3.3035|-0.006058|1355|5|234|0.0185|0.0005|0.0175|H|10|HGH10|0.00382888368437|1
2010-02-18 10:30|3.2705|3.289|3.29|-0.005625|1564|3|266|0.017|0.004|0.0145|H|10|HGH10|0.00381604878553|0
2010-02-18 11:00|3.2755|3.295|3.294|-0.005918|1179|328|1|0.0145|0.0125|0|H|10|HGH10|0.00382188283046|0
2010-02-18 11:30|3.2725|3.285|3.3035|-0.003805|1|1109|227|0|0.0165|0.0165|G|10|HGG10|0.00379578499626|1
2010-02-18 12:00|3.291|3.288|3.297|0.000912|1|556|3|0|0.013|0.0035|G|10|HGG10|0.00381724321549|0
2010-02-18 12:30|3.2885|3.301|3.3085|-0.003787|388|5|84|0.0085|0.0005|0.007|H|10|HGH10|0.00381782369651|1
2010-02-18 13:00|3.298|3.31|3.3195|-0.003625|293|1|90|0.012|0|0.011|H|10|HGH10|0.00382885283597|0
2010-02-18 13:30|3.3065|3.315|3.328|-0.002564|419|12|140|0.0105|0.007|0.011|H|10|HGH10|0.00383872101339|0
2010-02-18 14:00|3.3085|3.3185|3.3285|-0.003013|214|5|146|0.0045|0.0025|0.004|H|10|HGH10|0.00384104293748|0
2010-02-18 14:30|3.321|3.34|3.353|-0.005689|689|212|1|0.018|0.017|0|H|10|HGH10|0.00385555496309|0
2010-02-18 15:00|3.324|3.3325|3.343|-0.002551|461|21|175|0.0135|0.0075|0.0125|H|10|HGH10|0.00385903784923|0
2010-02-18 15:30|3.302|3.285|3.302|0.005175|1|979|255|0|0.0425|0.0425|G|10|HGG10|0.00382371882316|1
2010-02-18 16:00|3.2865|3.3065|3.314|-0.006049|50|19|1|0.008|0.005|0|H|10|HGH10|0.00382546481349|1
2010-02-18 17:00|3.2585|3.279||-0.006252|434|103||0.0315|0.042||H|10|HGH10|0.00379287299399|0
2010-02-18 17:30|3.257|3.278|3.284|-0.006406|172|82|2|0.0105|0.0075|0.0015|H|10|HGH10|0.00379112700366|0
2010-02-18 18:00|3.265|3.284||-0.005786|125|96||0.0125|0.0115||H|10|HGH10|0.00380043895209|0
2010-02-18 18:30|3.2585|3.278||-0.005949|123|56||0.0115|0.0115||H|10|HGH10|0.00379287299399|0
2010-02-18 19:00|3.2485|3.256|3.268|-0.002303|243|1|37|0.016|0|0.014|H|10|HGH10|0.00378123305846|0
2010-02-18 19:30|3.2365|3.248|3.259|-0.003541|237|2|36|0.017|0.002|0.017|H|10|HGH10|0.00376726513581|0
2010-02-18 20:00|3.2405|3.2375|3.262|0.000927|366|1|41|0.0215|0|0.0195|H|10|HGH10|0.00377192111003|0
2010-02-18 20:30|3.2395|3.2505|3.2555|-0.003384|106|11|73|0.007|0.0005|0.0075|H|10|HGH10|0.00377075711647|0
2010-02-18 21:00|3.2385|3.2495|3.2555|-0.003385|95|11|27|0.008|0.0025|0.009|H|10|HGH10|0.00376959312292|0
2010-02-18 21:30|3.2375|3.258|3.269|-0.006292|86|23|1|0.004|0.004|0|H|10|HGH10|0.00376842912937|0
2010-02-18 22:00|3.238|3.257||-0.005834|53|46||0.0015|0.002||H|10|HGH10|0.00376901112614|0
2010-02-18 22:30|3.241|3.2635||-0.006894|122|10||0.0105|0.009||H|10|HGH10|0.0037725031068|0
2010-02-18 23:00|3.24|3.2495|3.259|-0.002924|70|1|12|0.006|0|0.0045|H|10|HGH10|0.00377133911325|0
2010-02-18 23:30|3.2355|3.249|3.254|-0.004155|96|1|28|0.0075|0|0.0055|H|10|HGH10|0.00376610114226|0
2010-02-19 00:00|3.2355|3.2415|3.2525|-0.001851|106|5|21|0.0055|0.0005|0.0045|H|10|HGH10|0.00376610114226|0
2010-02-19 00:30|3.242|3.26|3.2645|-0.005521|66|20|1|0.0095|0.007|0|H|10|HGH10|0.00377366710036|0
2010-02-19 01:00|3.2355|3.255||-0.005991|248|57||0.012|0.0105||H|10|HGH10|0.00376610114226|0
2010-02-19 01:30|3.221|3.234|3.2385|-0.00402|436|1|72|0.018|0|0.0165|H|10|HGH10|0.00374922323574|0
2010-02-19 02:00|3.2245|3.2325|3.244|-0.002475|658|6|73|0.0165|0.008|0.017|H|10|HGH10|0.00375329721317|0
2010-02-19 02:30|3.245|3.2505|3.265|-0.001692|426|4|92|0.025|0.0055|0.02|H|10|HGH10|0.00377715908102|0
2010-02-19 03:00|3.2455|3.2605|3.263|-0.004601|420|1|112|0.017|0|0.0165|H|10|HGH10|0.0037777410778|0
2010-02-19 03:30|3.245|3.261||-0.004906|250|72||0.014|0.014||H|10|HGH10|0.00377715908102|0
2010-02-19 04:00|3.239|3.247|3.265|-0.002464|1|371|114|0|0.0135|0.008|G|10|HGG10|0.00375167686704|1
2010-02-19 04:30|3.2465|3.26|3.266|-0.004141|256|1|141|0.009|0|0.0075|H|10|HGH10|0.00375109915271|1
2010-02-19 05:00|3.249|3.26|3.269|-0.003374|112|1|59|0.007|0|0.0055|H|10|HGH10|0.00375398772437|0
2010-02-19 05:30|3.245|3.2575|3.278|-0.003837|1|274|111|0|0.0155|0.0145|G|10|HGG10|0.00373671477471|1
2010-02-19 06:00|3.263|3.2675|3.287|-0.001377|1|589|219|0|0.015|0.014|G|10|HGG10|0.0037574423143|0
2010-02-19 06:30|3.261|3.285|3.293|-0.007306|650|293|1|0.0085|0.008|0|H|10|HGH10|0.00374996767771|1
2010-02-19 07:00|3.263|3.2685|3.2795|-0.001683|1248|1|440|0.016|0|0.0145|H|10|HGH10|0.00375226756589|0
2010-02-19 07:30|3.2865|3.301|3.3035|-0.004393|2482|13|407|0.034|0.0295|0.033|H|10|HGH10|0.00377929125201|0
2010-02-19 08:00|3.2925|3.282|3.2925|0.003199|1|1575|1|0|0.0215|0|G|10|HGG10|0.0037695596629|1
2010-02-19 08:30|3.282|3.299|3.303|-0.005153|1988|6|216|0.024|0.013|0.0225|H|10|HGH10|0.0037695596629|1
2010-02-19 09:00|3.271|3.312|3.3195|-0.012379|1|3139|10|0|0.048|0.0355|G|10|HGG10|0.0037375658252|1
2010-02-19 09:30|3.312|3.3265|3.3335|-0.004359|1862|6|348|0.0165|0.0125|0.016|H|10|HGH10|0.0037375658252|1
2010-02-19 10:00|3.311|3.3385|3.351|-0.008237|2|2696|3|0|0.0385|0.031|G|10|HGG10|0.00372015044258|1
2010-02-19 10:30|3.3565|3.363|3.3795|-0.001933|2667|11|653|0.021|0.0175|0.0205|H|10|HGH10|0.0037402081655|1
2010-02-19 11:00|3.36|3.353|3.363|0.002088|8|1828|9|0.004|0.0145|0.0025|G|10|HGG10|0.00373687167294|1
2010-02-19 11:30|3.3515|3.3565|3.3635|-0.00149|1|954|6|0|0.0085|0.0045|G|10|HGG10|0.00372741827734|0
2010-02-19 12:00|3.3545|3.367|3.377|-0.003713|648|4|288|0.0055|0.0025|0.0045|H|10|HGH10|0.00372519726242|1
2010-02-19 12:30|3.3445|3.364|3.3675|-0.005797|322|1|63|0.015|0|0.013|H|10|HGH10|0.00371409218786|0
2010-02-19 13:00|3.346|3.349|3.3685|-0.000896|314|2|103|0.015|0.008|0.0135|H|10|HGH10|0.00371575794904|0
2010-02-19 13:30|3.3515|3.3745|3.379|-0.006816|152|46|2|0.0135|0.0135|0.0015|H|10|HGH10|0.00372186574005|0
2010-02-19 14:00|3.341|3.365|3.374|-0.007132|194|37|10|0.0105|0.0085|0|H|10|HGH10|0.00371020541176|0
2010-02-19 14:30|3.344|3.3565|3.365|-0.003724|145|1|35|0.0075|0|0.007|H|10|HGH10|0.00371353693413|0
2010-02-19 15:00|3.349|3.37|3.379|-0.006231|70|32|4|0.006|0.005|0.003|H|10|HGH10|0.00371908947141|0
2010-02-19 15:30|3.3455|3.3655||-0.005943|43|15||0.006|0.005||H|10|HGH10|0.00371520269531|0
2010-02-19 16:00|3.343|3.365||-0.006538|25|13||0.0025|0.002||H|10|HGH10|0.00371242642667|0
2010-02-21 17:00|3.3515|3.3725||-0.006227|182|46||0.0185|0.018||H|10|HGH10|0.00372186574005|0
2010-02-21 17:30|3.351|3.376|3.3855|-0.007405|83|67|4|0.009|0.0085|0.001|H|10|HGH10|0.00372131048632|0
2010-02-21 18:00|3.348|3.361|3.366|-0.003868|126|31|80|0.016|0.0075|0.0165|H|10|HGH10|0.00371797896396|0
2010-02-21 18:30|3.3505|3.368|3.3725|-0.005196|167|1|49|0.02|0|0.0205|H|10|HGH10|0.0037207552326|0
2010-02-21 19:00|3.313|3.328|3.3355|-0.004507|1050|15|209|0.044|0.0135|0.035|H|10|HGH10|0.00367911120298|0
2010-02-21 19:30|3.316|3.344|3.348|-0.008373|339|99|2|0.019|0.0175|0.0105|H|10|HGH10|0.00368244272535|0
2010-02-21 20:00|3.3165|3.325|3.335|-0.002556|124|6|28|0.007|0.0015|0.005|H|10|HGH10|0.00368299797908|0
2010-02-21 20:30|3.313|3.335||-0.006597|100|21||0.0115|0.0105||H|10|HGH10|0.00367911120298|0
2010-02-21 21:00|3.315|3.3245|3.335|-0.002858|207|2|114|0.0145|0.0025|0.0125|H|10|HGH10|0.0036813322179|0
2010-02-21 21:30|3.3195|3.342||-0.006732|67|9||0.008|0.0065||H|10|HGH10|0.00368632950145|0
2010-02-21 22:00|3.317|3.3325|3.3385|-0.004651|55|11|15|0.0055|0.005|0.004|H|10|HGH10|0.00368355323281|0
2010-02-21 22:30|3.325|3.329|3.3425|-0.001202|1|456|2|0|0.0155|0|G|10|HGG10|0.00367526316552|1
2010-02-21 23:00|3.326|3.348||-0.006571|79|25||0.0045|0.004||H|10|HGH10|0.00367195112301|1
2010-02-21 23:30|3.3175|3.3405||-0.006885|173|40||0.0095|0.004||H|10|HGH10|0.00366256700258|0
2010-02-22 00:00|3.3155|3.3285|3.336|-0.003906|198|14|81|0.0165|0.0085|0.0165|H|10|HGH10|0.00366035897425|0
2010-02-22 00:30|3.3145|3.336||-0.006445|120|85||0.0075|0.008||H|10|HGH10|0.00365925496008|0
2010-02-22 01:00|3.325|3.327|3.348|-0.000601|210|3|60|0.0125|0|0.0125|H|10|HGH10|0.00367084710885|0
2010-02-22 01:30|3.342|3.356|3.3645|-0.004172|246|4|65|0.019|0.005|0.018|H|10|HGH10|0.0036896153497|0
2010-02-22 02:00|3.337|3.3485|3.358|-0.003434|355|10|138|0.0165|0.0015|0.017|H|10|HGH10|0.00368409527886|0
2010-02-22 02:30|3.3315|3.3465|3.355|-0.004482|503|4|57|0.018|0.003|0.017|H|10|HGH10|0.00367802320094|0
2010-02-22 03:00|3.3325|3.3545||-0.006558|383|156||0.0135|0.013||H|10|HGH10|0.00367912721511|0
2010-02-22 03:30|3.332|3.345|3.354|-0.003886|189|1|118|0.006|0|0.006|H|10|HGH10|0.00367857520802|0
2010-02-22 04:00|3.3255|3.349|3.364|-0.007017|175|77|44|0.007|0.006|0|H|10|HGH10|0.00367139911593|0
2010-02-22 04:30|3.3235|3.348||-0.007318|254|116||0.0065|0.0045||H|10|HGH10|0.00366919108759|0
2010-02-22 05:00|3.3275|3.3395|3.35|-0.003593|130|1|71|0.006|0|0.005|H|10|HGH10|0.00367360714427|0
2010-02-22 05:30|3.334|3.341|3.3585|-0.002095|230|3|46|0.0105|0|0.01|H|10|HGH10|0.00368078323636|0
2010-02-22 06:00|3.337|3.3225|3.3475|0.004364|1|216|85|0|0.0155|0.0135|G|10|HGG10|0.00367637643212|1
2010-02-22 06:30|3.3345|3.357|3.366|-0.006702|394|117|2|0.0125|0.0095|0.001|H|10|HGH10|0.00368965454113|1
2010-02-22 07:00|3.3365|3.341|3.3565|-0.001347|1|1435|2|0|0.017|0.004|G|10|HGG10|0.00366712313866|1
2010-02-22 07:30|3.3235|3.334|3.346|-0.003149|1317|12|308|0.025|0.017|0.0245|H|10|HGH10|0.00364791492109|1
2010-02-22 08:00|3.325|3.33|3.3515|-0.001502|1|882|245|0|0.0085|0.008|G|10|HGG10|0.00363806752028|1
2010-02-22 08:30|3.322|3.3145|3.3205|0.002263|1|2169|3|0|0.033|0.0075|G|10|HGG10|0.00363478505334|0
2010-02-22 09:00|3.3|3.3135|3.3225|-0.004074|3300|16|720|0.0275|0.02|0.027|H|10|HGH10|0.00361888389683|1
2010-02-22 09:30|3.292|3.3085|3.3155|-0.004987|1470|18|391|0.0175|0.013|0.0165|H|10|HGH10|0.00361011084496|0
2010-02-22 10:00|3.288|3.292|3.305|-0.001215|8|1343|4|0.007|0.0185|0.012|G|10|HGG10|0.00358774201548|1
2010-02-22 10:30|3.3025|3.309|3.3235|-0.001964|1034|11|271|0.015|0.003|0.0155|H|10|HGH10|0.00359918529955|1
2010-02-22 11:00|3.3015|3.318|3.323|-0.004973|621|4|202|0.0075|0.003|0.007|H|10|HGH10|0.00359809546297|0
2010-02-22 11:30|3.3005|3.3075|3.3305|-0.002116|25|939|617|0.002|0.013|0.013|G|10|HGG10|0.00357911816623|1
2010-02-22 12:00|3.306|3.303|3.3135|0.000908|1|415|3|0|0.0095|0.002|G|10|HGG10|0.00358508245949|0
2010-02-22 12:30|3.3|3.322||-0.006623|114|48||0.006|0.0055||H|10|HGH10|0.0035818262538|1
2010-02-22 13:00|3.3045|3.327|3.3385|-0.006763|70|83|2|0.007|0.0075|0|H|10|HGH10|0.00358671056233|0
2010-02-22 13:30|3.31|3.3235|3.3325|-0.004062|109|1|56|0.012|0|0.0105|H|10|HGH10|0.00359268027276|0
2010-02-22 14:00|3.309|3.329|3.3375|-0.006008|22|22|1|0.004|0.003|0|H|10|HGH10|0.00359159487086|0
2010-02-22 14:30|3.2985|3.2975|3.32|0.000303|1|120|68|0|0.0175|0.0175|G|10|HGG10|0.00355868900016|1
2010-02-22 15:00|3.305|3.321|3.327|-0.004818|60|2|47|0.0115|0|0.0115|H|10|HGH10|0.00356678306157|1
2010-02-22 15:30|3.307|3.3205|3.3285|-0.004066|37|1|28|0.004|0|0.0045|H|10|HGH10|0.00356894147795|0
2010-02-22 16:00|3.303|3.3165|3.325|-0.004071|8|1|6|0.0045|0|0.0045|H|10|HGH10|0.00356462464519|0
2010-02-22 17:00|3.296|3.318||-0.006631|18|4||0.0065|0.0025||H|10|HGH10|0.00355707018788|0
2010-02-22 17:30|3.2995|3.322||-0.006773|22|14||0.004|0.004||H|10|HGH10|0.00356084741654|0
2010-02-22 18:00|3.2965|3.3155||-0.005731|42|18||0.01|0.01||H|10|HGH10|0.00355760979197|0
2010-02-22 18:30|3.2905|3.3005|3.3105|-0.00303|64|16|40|0.01|0.0055|0.009|H|10|HGH10|0.00355113454284|0
2010-02-22 19:00|3.2775|3.2915|3.302|-0.004253|296|4|193|0.0235|0.0035|0.019|H|10|HGH10|0.0035371048364|0
2010-02-22 19:30|3.276|3.2925|3.298|-0.005011|70|3|33|0.009|0.0045|0.0075|H|10|HGH10|0.00353548602412|0
2010-02-22 20:00|3.275|3.2755|3.2975|-0.000153|1|143|54|0|0.009|0.006|G|10|HGG10|0.00351669452665|1
2010-02-22 20:30|3.277|3.29|3.3015|-0.003951|162|1|104|0.0085|0|0.0095|H|10|HGH10|0.00351830498056|1
2010-02-22 21:00|3.2785|3.2915|3.301|-0.00395|57|1|27|0.006|0|0.0025|H|10|HGH10|0.00351991543447|0
2010-02-22 21:30|3.296|3.3125|3.318|-0.004981|238|5|248|0.0225|0.0025|0.0225|H|10|HGH10|0.00353870406345|0
2010-02-22 22:00|3.298|3.3205||-0.006776|46|37||0.006|0.0055||H|10|HGH10|0.00354085133533|0
2010-02-22 22:30|3.298|3.3185||-0.006177|57|53||0.0085|0.007||H|10|HGH10|0.00354085133533|0
2010-02-22 23:00|3.2965|3.31|3.3185|-0.004079|62|3|53|0.0065|0|0.007|H|10|HGH10|0.00353924088142|0
2010-02-22 23:30|3.3075|3.3205|3.33|-0.003915|236|3|137|0.019|0.0135|0.0175|H|10|HGH10|0.00355105087678|0
2010-02-23 00:00|3.308|3.3315||-0.007054|179|105||0.004|0.005||H|10|HGH10|0.00355158769475|0
2010-02-23 00:30|3.302|3.3145|3.3245|-0.003771|134|7|30|0.006|0.002|0.0055|H|10|HGH10|0.0035451458791|0
2010-02-23 01:00|3.3215|3.3335|3.342|-0.0036|307|6|110|0.0175|0.016|0.0175|H|10|HGH10|0.00356608177996|0
2010-02-23 01:30|3.3295|3.331|3.351|-0.00045|275|1|155|0.014|0|0.0115|H|10|HGH10|0.00357467086749|0
2010-02-23 02:00|3.336|3.356|3.3585|-0.005959|582|12|275|0.0145|0.006|0.0135|H|10|HGH10|0.00358164950111|0
2010-02-23 02:30|3.331|3.349|3.3525|-0.005375|212|1|113|0.008|0|0.008|H|10|HGH10|0.0035762813214|0
2010-02-23 03:00|3.3275|3.3485|3.362|-0.006271|333|94|1|0.009|0.0085|0|H|10|HGH10|0.00357252359561|0
2010-02-23 03:30|3.328|3.351||-0.006864|223|96||0.0075|0.0085||H|10|HGH10|0.00357306041358|0
2010-02-23 04:00|3.3165|3.3385||-0.00659|331|133||0.01|0.01||H|10|HGH10|0.00356071360025|0
2010-02-23 04:30|3.3065|3.32|3.3285|-0.004066|417|3|124|0.0195|0.0075|0.0185|H|10|HGH10|0.00354997724084|0
2010-02-23 05:00|3.2805|3.3||-0.005909|763|246||0.03|0.0315||H|10|HGH10|0.00352206270635|0
2010-02-23 05:30|3.264|3.2685|3.286|-0.001377|969|7|460|0.0235|0.0175|0.0235|H|10|HGH10|0.00350434771332|0
2010-02-23 06:00|3.2715|3.281|3.2915|-0.002895|365|8|261|0.0105|0.005|0.008|H|10|HGH10|0.00351239998288|0
2010-02-23 06:30|3.2745|3.2835|3.295|-0.002741|435|23|214|0.008|0.0055|0.007|H|10|HGH10|0.0035156208907|0
2010-02-23 07:00|3.2785|3.291|3.3|-0.003798|1014|5|618|0.0115|0.004|0.0115|H|10|HGH10|0.00351991543447|0
2010-02-23 07:30|3.2745|3.284|3.2945|-0.002893|1258|13|451|0.021|0.019|0.0215|H|10|HGH10|0.0035156208907|0
2010-02-23 08:00|3.2635|3.269|3.28|-0.001682|8|1113|1|0.011|0.018|0|G|10|HGG10|0.00349367502339|1
2010-02-23 08:30|3.2745|3.284|3.2935|-0.002893|24|1418|36|0.0095|0.025|0.0155|G|10|HGG10|0.00350545085463|0
2010-02-23 09:00|3.24|3.2185|3.231|0.00668|2|5097|48|0|0.0725|0.055|G|10|HGG10|0.00346851756574|0
2010-02-23 09:30|3.2285|3.2375|3.247|-0.00278|2505|6|1036|0.0415|0.02|0.0295|H|10|HGH10|0.00347929437968|1
2010-02-23 10:00|3.2085|3.2195|3.2265|-0.003417|2430|14|899|0.042|0.0255|0.0405|H|10|HGH10|0.0034577407518|0
2010-02-23 10:30|3.219|3.2105|3.23|0.002648|1|1196|6|0|0.014|0.01|G|10|HGG10|0.00345720375215|1
2010-02-23 11:00|3.21|3.217|3.2285|-0.002176|826|20|333|0.012|0.008|0.0125|H|10|HGH10|0.00345666533076|1
2010-02-23 11:30|3.211|3.218|3.228|-0.002175|3|1046|1|0.004|0.0145|0|G|10|HGG10|0.00345021833294|1
2010-02-23 12:00|3.217|3.2235|3.2325|-0.002016|2|442|4|0|0.0145|0.003|G|10|HGG10|0.00345666533076|0
2010-02-23 12:30|3.2115|3.2235|3.23|-0.003723|325|2|185|0.0165|0.0065|0.016|H|10|HGH10|0.00344379733511|1
2010-02-23 13:00|3.209|3.228|3.2415|-0.005886|68|57|2|0.006|0.006|0|H|10|HGH10|0.00344111650268|0
2010-02-23 13:30|3.2145|3.226|3.2375|-0.003565|65|2|61|0.0105|0.0015|0.0095|H|10|HGH10|0.00344701433402|0
2010-02-23 14:00|3.216|3.227|3.2355|-0.003409|50|1|22|0.0075|0|0.007|H|10|HGH10|0.00344862283348|0
2010-02-23 14:30|3.205|3.2165|3.224|-0.003575|154|2|199|0.0105|0|0.01|H|10|HGH10|0.0034368271708|0
2010-02-23 15:00|3.2125|3.225|3.232|-0.003876|34|1|12|0.005|0|0.004|H|10|HGH10|0.00344486966808|0
2010-02-23 15:30|3.218|3.236||-0.005562|22|15||0.004|0.004||H|10|HGH10|0.00345076749942|0
2010-02-23 16:00|3.2185|3.2375||-0.005869|8|5||0.0045|0.0035||H|10|HGH10|0.00345130366591|0
2010-02-23 17:00|3.22|3.2405||-0.006326|14|42||0.006|0.005||H|10|HGH10|0.00345291216536|0
2010-02-23 17:30|3.22|3.239||-0.005866|26|37||0.003|0.003||H|10|HGH10|0.00345291216536|0
2010-02-23 18:00|3.2165|3.232||-0.004796|27|34||0.0045|0.008||H|10|HGH10|0.00344915899996|0
2010-02-23 18:30|3.226|3.224|3.248|0.00062|36|2|79|0.0165|0|0.0175|H|10|HGH10|0.00345934616319|0
2010-02-23 19:00|3.2275|3.2365|3.244|-0.002781|143|1|140|0.0135|0|0.0125|H|10|HGH10|0.00346095466264|0
2010-02-23 19:30|3.234|3.24|3.253|-0.001852|116|1|152|0.0115|0|0.012|H|10|HGH10|0.00346792482695|0
2010-02-23 20:00|3.2385|3.2565||-0.005527|113|190||0.009|0.009||H|10|HGH10|0.00347275032532|0
2010-02-23 20:30|3.2385|3.257||-0.00568|46|122||0.0085|0.0095||H|10|HGH10|0.00347275032532|0
2010-02-23 21:00|3.242|3.2615||-0.005979|38|56||0.009|0.009||H|10|HGH10|0.00347650349071|0
2010-02-23 21:30|3.242|3.2605||-0.005674|12|18||0.004|0.0045||H|10|HGH10|0.00347650349071|0
2010-02-23 22:00|3.238|3.2575||-0.005986|55|22||0.0075|0.0065||H|10|HGH10|0.00347221415883|0
2010-02-23 22:30|3.2305|3.2385|3.251|-0.00247|146|4|133|0.0095|0.009|0.01|H|10|HGH10|0.00346417166155|0
2010-02-23 23:00|3.231|3.241|3.25|-0.003085|31|1|29|0.003|0|0.003|H|10|HGH10|0.00346470782804|0
2010-02-23 23:30|3.2435|3.243|3.263|0.000154|184|5|232|0.0155|0.001|0.014|H|10|HGH10|0.00347811199017|0
2010-02-24 00:00|3.2325|3.255||-0.006912|59|39||0.012|0.0095||H|10|HGH10|0.00346631632749|0
2010-02-24 00:30|3.2355|3.2545|3.26|-0.005838|113|97|3|0.007|0.006|0.0015|H|10|HGH10|0.00346953332641|0
2010-02-24 01:00|3.231|3.251||-0.006152|149|189||0.007|0.0065||H|10|HGH10|0.00346470782804|0
2010-02-24 01:30|3.217|3.2265|3.2365|-0.002944|326|4|306|0.017|0.013|0.016|H|10|HGH10|0.00344969516645|0
2010-02-24 02:00|3.22|3.233|3.24|-0.004021|327|7|192|0.009|0.0095|0.0105|H|10|HGH10|0.00345291216536|0
2010-02-24 02:30|3.2165|3.235||-0.005719|257|216||0.013|0.0115||H|10|HGH10|0.00344915899996|0
2010-02-24 03:00|3.2205|3.224|3.24|-0.001086|615|4|356|0.0105|0.0015|0.0105|H|10|HGH10|0.00345344833185|0
2010-02-24 03:30|3.1775|3.1875|3.1975|-0.003137|1449|8|1092|0.0485|0.0225|0.0475|H|10|HGH10|0.00340733801411|0
2010-02-24 04:00|3.1885|3.198|3.207|-0.002971|423|1|281|0.014|0|0.0135|H|10|HGH10|0.00341913367679|0
2010-02-24 04:30|3.187|3.2|3.2085|-0.004063|251|1|229|0.008|0|0.0075|H|10|HGH10|0.00341752517733|0
2010-02-24 05:00|3.1855|3.1955|3.2055|-0.003129|82|1|92|0.004|0|0.0035|H|10|HGH10|0.00341591667788|0
2010-02-24 05:30|3.198|3.2045|3.217|-0.002028|202|20|174|0.0135|0.0025|0.013|H|10|HGH10|0.00342932084001|0
2010-02-24 06:00|3.185|3.2015|3.2055|-0.005154|258|1|159|0.018|0|0.0185|H|10|HGH10|0.00341538051139|0
2010-02-24 06:30|3.191|3.202|3.2115|-0.003435|345|1|282|0.012|0|0.012|H|10|HGH10|0.00342181450921|0
2010-02-24 07:00|3.214|3.2265|3.2345|-0.003874|1125|5|1097|0.0255|0.0185|0.025|H|10|HGH10|0.00344647816754|0
2010-02-24 07:30|3.218|3.225|3.236|-0.002171|1373|10|1026|0.0205|0.0175|0.0205|H|10|HGH10|0.00345076749942|0
2010-02-24 08:00|3.219|3.221|3.2325|-0.000621|2|750|1|0.0015|0.0135|0|G|10|HGG10|0.00344434746686|1
2010-02-24 08:30|3.23|3.2415|3.2475|-0.003548|1423|26|1116|0.023|0.0155|0.022|H|10|HGH10|0.00345397153616|1
2010-02-24 09:00|3.205|3.2105|3.216|-0.001713|2|3189|11|0.015|0.036|0.024|G|10|HGG10|0.00341507906012|1
2010-02-24 09:30|3.2405|3.251|3.258|-0.00323|1974|12|1289|0.049|0.034|0.049|H|10|HGH10|0.00344699071619|1
2010-02-24 10:00|3.2245|3.229|3.2425|-0.001394|1389|8|941|0.032|0.0235|0.032|H|10|HGH10|0.00342997116629|0
2010-02-24 10:30|3.234|3.2455|3.253|-0.003543|674|11|436|0.0145|0.011|0.0155|H|10|HGH10|0.00344007652404|0
2010-02-24 11:00|3.2265|3.234|3.243|-0.002319|462|5|408|0.0125|0.0085|0.013|H|10|HGH10|0.00343209861003|0
2010-02-24 11:30|3.2245|3.239|3.2355|-0.004477|2|896|5|0|0.021|0.0005|G|10|HGG10|0.0034220166877|1
2010-02-24 12:00|3.2395|3.249|3.2575|-0.002924|756|9|472|0.009|0.006|0.0095|H|10|HGH10|0.00342254493974|1
2010-02-24 12:30|3.237|3.2475|3.2555|-0.003233|129|2|100|0.007|0|0.007|H|10|HGH10|0.00341990367956|0
2010-02-24 13:00|3.224|3.242|3.25|-0.005552|159|245|1|0.0235|0.023|0|H|10|HGH10|0.00340616912663|0
2010-02-24 13:30|3.2245|3.2325|3.241|-0.002475|32|4|77|0.0055|0.0035|0.006|H|10|HGH10|0.00340669737866|0
2010-02-24 14:00|3.2195|3.24||-0.006327|16|49||0.0035|0.008||H|10|HGH10|0.00340141485831|0
2010-02-24 14:30|3.24|3.248|3.259|-0.002463|88|1|161|0.0195|0|0.021|H|10|HGH10|0.00342307319177|0
2010-02-24 15:00|3.2395|3.258||-0.005678|36|63||0.0045|0.005||H|10|HGH10|0.00342254493974|0
2010-02-24 15:30|3.2355|3.254|3.27|-0.005685|49|54|2|0.004|0.0055|0|H|10|HGH10|0.00341831892345|0
2010-02-24 16:00|3.239|3.254||-0.00461|12|36||0.0065|0.006||H|10|HGH10|0.0034220166877|0
2010-02-24 17:00|3.2375|3.257||-0.005987|28|55||0.0125|0.0195||H|10|HGH10|0.00342043193159|0
2010-02-24 17:30|3.2405|3.259||-0.005677|8|7||0.001|0.001||H|10|HGH10|0.00342360144381|0
2010-02-24 18:00|3.226|3.246||-0.006161|39|64||0.0175|0.0175||H|10|HGH10|0.00340828213477|0
2010-02-24 18:30|3.2305|3.252||-0.006611|9|17||0.003|0.005||H|10|HGH10|0.00341303640309|0
2010-02-24 19:00|3.261|3.2635|3.2795|-0.000766|174|4|524|0.033|0.002|0.0325|H|10|HGH10|0.00344525977728|0
2010-02-24 19:30|3.2545|3.266|3.2735|-0.003521|108|9|417|0.0145|0.0125|0.0145|H|10|HGH10|0.00343839250081|0
2010-02-24 20:00|3.24|3.248|3.2585|-0.002463|86|3|329|0.016|0|0.016|H|10|HGH10|0.00342307319177|0
2010-02-24 20:30|3.2365|3.2495|3.2545|-0.004001|42|1|131|0.01|0|0.011|H|10|HGH10|0.00341937542752|0
2010-02-24 21:00|3.2355|3.2405|3.253|-0.001543|26|6|102|0.0085|0.003|0.009|H|10|HGH10|0.00341831892345|0
2010-02-24 21:30|3.226|3.2365|3.241|-0.003244|44|4|171|0.014|0.0045|0.014|H|10|HGH10|0.00340828213477|0
2010-02-24 22:00|3.214|3.2225|3.2325|-0.002638|115|18|226|0.011|0.0055|0.0115|H|10|HGH10|0.00339560408591|0
2010-02-24 22:30|3.218|3.228|3.2345|-0.003098|74|18|216|0.0065|0.005|0.008|H|10|HGH10|0.0033998301022|0
2010-02-24 23:00|3.2185|3.227|3.2395|-0.002634|36|1|63|0.007|0|0.0075|H|10|HGH10|0.00340035835424|0
2010-02-24 23:30|3.2145|3.232|3.234|-0.005415|70|1|114|0.0075|0|0.008|H|10|HGH10|0.00339613233795|0
2010-02-25 00:00|3.2185|3.233|3.236|-0.004485|54|2|105|0.012|0.0005|0.0125|H|10|HGH10|0.00340035835424|0
2010-02-25 00:30|3.221|3.2205|3.2375|0.000155|56|7|159|0.009|0.003|0.011|H|10|HGH10|0.00340299961441|0
2010-02-25 01:00|3.2165|3.235||-0.005719|70|161||0.008|0.0085||H|10|HGH10|0.00339824534609|0
2010-02-25 01:30|3.207|3.225||-0.005581|66|285||0.0095|0.0115||H|10|HGH10|0.00338820855741|0
2010-02-25 02:00|3.2095|3.2095|3.2265|0|260|15|498|0.0125|0|0.0135|H|10|HGH10|0.00339084981759|0
2010-02-25 02:30|3.22|3.2255|3.2375|-0.001705|164|1|249|0.013|0|0.013|H|10|HGH10|0.00340194311034|0
2010-02-25 03:00|3.195|3.213|3.2245|-0.005602|218|532|4|0.027|0.028|0.0045|H|10|HGH10|0.00337553050855|0
2010-02-25 03:30|3.203|3.2175|3.22|-0.004507|216|2|506|0.017|0.0005|0.0175|H|10|HGH10|0.00338398254113|0
2010-02-25 04:00|3.206|3.2225||-0.00512|108|280||0.01|0.011||H|10|HGH10|0.00338715205334|0
2010-02-25 04:30|3.205|3.2205||-0.004813|74|139||0.006|0.0065||H|10|HGH10|0.00338609554927|0
2010-02-25 05:00|3.1995|3.216||-0.005131|106|174||0.007|0.0065||H|10|HGH10|0.00338028477688|0
2010-02-25 05:30|3.199|3.215|3.224|-0.004977|278|506|1|0.01|0.01|0|H|10|HGH10|0.00337975652484|0
2010-02-25 06:00|3.195|3.212|3.221|-0.005293|310|445|1|0.009|0.008|0|H|10|HGH10|0.00337553050855|0
2010-02-25 06:30|3.185|3.1935|3.2015|-0.002662|274|6|796|0.0205|0.015|0.02|H|10|HGH10|0.00336496546784|0
2010-02-25 07:00|3.1855|3.195|3.2025|-0.002973|441|19|1110|0.013|0.009|0.013|H|10|HGH10|0.00336549371987|0
2010-02-25 07:30|3.199|3.2155|3.216|-0.005131|1631|17|3163|0.039|0.035|0.038|H|10|HGH10|0.00337975652484|0
2010-02-25 08:00|3.1575|3.165|3.173|-0.00237|1481|15|2983|0.0505|0.0465|0.052|H|10|HGH10|0.00333591160587|0
2010-02-25 08:30|3.1775|3.192|3.1955|-0.004543|1067|40|2674|0.035|0.031|0.0355|H|10|HGH10|0.0033570416873|0
2010-02-25 09:00|3.1825|3.189|3.2|-0.002038|565|11|1558|0.0195|0.017|0.0275|H|10|HGH10|0.00336232420766|0
2010-02-25 09:30|3.1885|3.2065|3.2055|-0.005614|470|7|1501|0.0255|0.0225|0.026|H|10|HGH10|0.00336866323209|0
2010-02-25 10:00|3.1685|3.1775|3.1865|-0.002832|457|4|1461|0.0275|0.0215|0.0275|H|10|HGH10|0.00334753315066|0
2010-02-25 10:30|3.165|3.1665|3.1805|-0.000474|554|16|2389|0.0175|0.0095|0.0185|H|10|HGH10|0.00334383538641|0
2010-02-25 11:00|3.168|3.1745|3.1845|-0.002048|338|31|1181|0.019|0.0125|0.02|H|10|HGH10|0.00334700489862|0
2010-02-25 11:30|3.189|3.2055|3.207|-0.005147|532|13|1551|0.0275|0.0255|0.0285|H|10|HGH10|0.00336919148413|0
2010-02-25 12:00|3.1895|3.1915|3.207|-0.000627|169|6|545|0.0105|0.003|0.0115|H|10|HGH10|0.00336971973616|0
2010-02-25 12:30|3.1975|3.2055|3.214|-0.002496|81|3|291|0.017|0.004|0.0175|H|10|HGH10|0.00337817176873|0
2010-02-25 13:00|3.202|3.215|3.219|-0.004044|202|18|728|0.023|0.0145|0.025|H|10|HGH10|0.00338292603706|0
2010-02-25 13:30|3.194|3.2115|3.212|-0.005449|19|1|82|0.009|0|0.01|H|10|HGH10|0.00337447400448|0
2010-02-25 14:00|3.195|3.213|3.227|-0.005602|47|142|6|0.0115|0.013|0.003|H|10|HGH10|0.00337553050855|0
2010-02-25 14:30|3.211|3.22|3.2265|-0.002795|92|4|230|0.0155|0.0025|0.016|H|10|HGH10|0.0033924345737|0
2010-02-25 15:00|3.2075|3.226|3.239|-0.005735|8|17|1|0.002|0.0035|0|H|10|HGH10|0.00338873680945|0
2010-02-25 15:30|3.209|3.23||-0.006502|5|40||0.003|0.007||H|10|HGH10|0.00339032156556|0
2010-02-25 16:00|3.224|3.23|3.237|-0.001858|1|10|3|0|0.0055|0|J|10|HGJ10|0.0033840237546|1
2010-02-25 17:00|3.208|3.213|3.224|-0.001556|2|1|18|0.002|0|0.009|H|10|HGH10|0.00336097467639|1
2010-02-25 17:30|3.2|3.22||-0.006211|1|37||0|0.0075||H|10|HGH10|0.00335259319341|0
2010-02-25 18:00|3.2065|3.214|3.229|-0.002334|2|4|43|0.0045|0.0035|0.012|H|10|HGH10|0.00335940314833|0
2010-02-25 18:30|3.215|3.2235|3.235|-0.002637|10|3|90|0.0025|0.001|0.0075|H|10|HGH10|0.003368308474|0
2010-02-25 19:00|3.23|3.248|3.257|-0.005542|56|359|3|0.01|0.013|0.0045|H|10|HGH10|0.0033840237546|0
2010-02-25 19:30|3.232|3.237|3.242|-0.001545|10|4|183|0.006|0.0055|0.0105|H|10|HGH10|0.00338611912534|0
2010-02-25 20:00|3.2275|3.2335|3.245|-0.001856|2|2|39|0.0005|0.0035|0.0045|H|10|HGH10|0.00338140454117|0
2010-02-25 20:30|3.2125|3.2235|3.2305|-0.003412|5|1|154|0.011|0|0.019|H|10|HGH10|0.00336568926057|0
2010-02-25 21:00|3.2135|3.233||-0.006032|6|93||0.001|0.008||H|10|HGH10|0.00336673694594|0
2010-02-25 21:30|3.218|3.2335||-0.004794|9|24||0.0055|0.0055||H|10|HGH10|0.00337145153012|0
2010-02-25 22:00|3.2215|3.2395|3.2485|-0.005556|21|104|1|0.0055|0.011|0|H|10|HGH10|0.00337511842893|0
2010-02-25 22:30|3.2205|3.2375|3.254|-0.005251|12|97|3|0.004|0.0075|0.0015|H|10|HGH10|0.00337407074356|0
2010-02-25 23:00|3.2175|3.228|3.235|-0.003253|30|4|40|0.0025|0.001|0.0035|H|10|HGH10|0.00337092768744|0
2010-02-25 23:30|3.2215|3.231|3.239|-0.00294|25|2|77|0.0075|0.0005|0.0085|H|10|HGH10|0.00337511842893|0
2010-02-26 00:00|3.216|3.2345||-0.00572|14|125||0.007|0.009||H|10|HGH10|0.00336935615938|0
2010-02-26 00:30|3.22|3.237||-0.005252|15|215||0.0055|0.0065||H|10|HGH10|0.00337354690087|0
2010-02-26 01:00|3.2225|3.243|3.2485|-0.006321|134|465|3|0.012|0.0155|0|H|10|HGH10|0.0033761661143|0
2010-02-26 01:30|3.2125|3.23|3.229|-0.005418|55|1|317|0.0145|0|0.0145|H|10|HGH10|0.00336568926057|0
2010-02-26 02:00|3.205|3.215|3.223|-0.00311|103|10|520|0.016|0.014|0.016|H|10|HGH10|0.00335783162027|0
2010-02-26 02:30|3.209|3.218|3.2245|-0.002797|80|2|226|0.007|0|0.0085|H|10|HGH10|0.00336202236177|0
2010-02-26 03:00|3.215|3.221|3.2295|-0.001863|78|1|221|0.0115|0|0.012|H|10|HGH10|0.003368308474|0
2010-02-26 03:30|3.2075|3.224|3.225|-0.005118|42|3|237|0.0125|0.0035|0.013|H|10|HGH10|0.00336045083371|0
2010-02-26 04:00|3.2105|3.2215|3.226|-0.003415|31|2|202|0.0045|0|0.007|H|10|HGH10|0.00336359388983|0
2010-02-26 04:30|3.2185|3.234||-0.004793|48|325||0.011|0.0135||H|10|HGH10|0.00337197537281|0
2010-02-26 05:00|3.2165|3.2325||-0.00495|35|135||0.005|0.0055||H|10|HGH10|0.00336988000206|0
2010-02-26 05:30|3.2065|3.22|3.2175|-0.004193|101|1|296|0.011|0|0.016|H|10|HGH10|0.00335940314833|0
2010-02-26 06:00|3.2155|3.2255|3.2295|-0.0031|107|2|511|0.017|0.0075|0.0185|H|10|HGH10|0.00336883231669|0
2010-02-26 06:30|3.204|3.215|3.222|-0.003421|110|3|544|0.018|0.0145|0.019|H|10|HGH10|0.0033567839349|0
2010-02-26 07:00|3.204|3.2105|3.22|-0.002025|35|2|506|0.0065|0.0025|0.0075|H|10|HGH10|0.0033567839349|0
2010-02-26 07:30|3.201|3.21|3.216|-0.002804|105|4|2020|0.0195|0.0085|0.022|H|10|HGH10|0.00335364087878|0
2010-02-26 08:00|3.2055|3.2095|3.22|-0.001246|63|2|842|0.012|0.004|0.0135|H|10|HGH10|0.00335835546296|0
2010-02-26 08:30|3.2085|3.2225|3.2435|-0.004344|65|1742|8|0.0135|0.0145|0.0115|H|10|HGH10|0.00336149851908|0
2010-02-26 09:00|3.233|3.244|3.249|-0.003391|264|12|3909|0.0535|0.048|0.0555|H|10|HGH10|0.00338716681072|0
2010-02-26 09:30|3.246|3.255|3.261|-0.002765|99|2|2831|0.0245|0.0045|0.026|H|10|HGH10|0.00340078672057|0
2010-02-26 10:00|3.247|3.2535|3.263|-0.001998|63|4|1636|0.017|0.0035|0.013|H|10|HGH10|0.00340183440594|0
2010-02-26 10:30|3.253|3.2575|3.268|-0.001381|70|11|1414|0.0155|0.011|0.0185|H|10|HGH10|0.00340812051818|0
2010-02-26 11:00|3.236|3.2475|3.2535|-0.003541|55|9|1377|0.0225|0.0105|0.023|H|10|HGH10|0.00339030986684|0
2010-02-26 11:30|3.2675|3.277|3.28|-0.002899|83|6|3763|0.0325|0.028|0.035|H|10|HGH10|0.00342331195608|0
2010-02-26 12:00|3.266|3.268|3.2825|-0.000612|63|2|1355|0.012|0.0005|0.013|H|10|HGH10|0.00342174042802|0
2010-02-26 12:30|3.27|3.2785|3.286|-0.002593|14|2|349|0.006|0|0.008|H|10|HGH10|0.00342593116952|0
2010-02-26 13:00|3.2675|3.275|3.28|-0.00229|1|2|162|0|0.003|0.0065|H|10|HGH10|0.00342331195608|0
2010-02-26 13:30|3.2635|3.274|3.28|-0.003207|5|2|56|0.003|0.0005|0.0065|H|10|HGH10|0.00341912121459|0
2010-02-26 14:00|3.263|3.274|3.284|-0.00336|3|3|81|0.0025|0|0.007|H|10|HGH10|0.00341859737191|0
2010-02-26 14:30|3.2685|3.282|3.285|-0.004113|14|4|200|0.004|0.0015|0.0095|H|10|HGH10|0.00342435964146|0
2010-02-26 15:00|3.2735|3.28|3.285|-0.001982|12|7|69|0.002|0.004|0.0075|H|10|HGH10|0.00342959806832|0
2010-02-26 15:30|3.2765|3.2915|3.3|-0.004557|5|39|1|0.003|0.0095|0|H|10|HGH10|0.00343274112444|0
2010-02-26 16:00|3.29||||2|||0.004|||K|10|HGK10|0.00343117675814|1
2010-02-28 17:00|3.441|3.4495|3.451|-0.002464|219|32|3676|0.1075|0.12|0.104|H|10|HGH10|0.00343117675814|1
2010-02-28 17:30|3.426|3.4395|3.447|-0.003925|51|1|611|0.016|0|0.016|H|10|HGH10|0.00341621957959|0
2010-02-28 18:00|3.4285|3.44|3.4435|-0.003343|44|22|559|0.0045|0.006|0.009|H|10|HGH10|0.00341871244268|0
2010-02-28 18:30|3.437|3.443|3.4505|-0.001743|11|6|787|0.0095|0.011|0.0145|H|10|HGH10|0.00342718817719|0
2010-02-28 19:00|3.369|3.3705|3.38|-0.000445|56|19|3274|0.0745|0.0725|0.0795|H|10|HGH10|0.00335938230112|0
2010-02-28 19:30|3.365|3.371|3.38|-0.00178|11|25|1001|0.0105|0.0075|0.0145|H|10|HGH10|0.00335539372018|0
2010-02-28 20:00|3.348|3.357|3.3645|-0.002681|16|12|426|0.0155|0.0145|0.0205|H|10|HGH10|0.00333844225116|0
2010-02-28 20:30|3.3755|3.3855|3.393|-0.002954|16|23|635|0.025|0.0105|0.032|H|10|HGH10|0.00336586374516|0
2010-02-28 21:00|3.375|3.3895|3.398|-0.004278|8|1|161|0.0045|0|0.012|H|10|HGH10|0.00336536517254|0
2010-02-28 21:30|3.379|3.3835|3.39|-0.00133|4|2|76|0.0015|0.0025|0.006|H|10|HGH10|0.00336935375349|0
2010-02-28 22:00|3.373|3.3925||-0.005748|1|45||0|0.007||H|10|HGH10|0.00336337088207|0
2010-02-28 22:30|3.379|3.388|3.394|-0.002656|2|2|29|0.0025|0|0.003|H|10|HGH10|0.00336935375349|0
2010-02-28 23:00|3.377|3.3915|3.413|-0.004275|2|89|2|0.0015|0.0055|0|H|10|HGH10|0.00336735946301|0
2010-02-28 23:30|3.3895|3.397|3.4095|-0.002208|41|1|1|0.005|0|0|K|10|HGK10|0.00336537369892|1
2010-03-01 00:00|3.371|3.38|3.386|-0.002663|3|3|70|0.004|0.001|0.006|H|10|HGH10|0.00333961576069|1
2010-03-01 00:30|3.3725|3.3875|3.395|-0.004428|7|1|153|0.0075|0|0.01|H|10|HGH10|0.00334110179559|0
2010-03-01 01:00|3.36|3.3735|3.375|-0.004002|16|3|467|0.0115|0.01|0.0215|H|10|HGH10|0.00332871817144|0
2010-03-01 01:30|3.3555|3.367|3.37|-0.003416|2|8|358|0.0045|0.001|0.024|H|10|HGH10|0.00332426006674|0
2010-03-01 02:00|3.391|3.3955|3.4085|-0.001325|38|4|617|0.0385|0.0155|0.0415|H|10|HGH10|0.00335942955933|0
2010-03-01 02:30|3.4035|3.4035|3.408|0|39|3|789|0.0125|0.0005|0.0195|H|10|HGH10|0.00337181318348|0
2010-03-01 03:00|3.3815|3.397|3.393|-0.004563|608|5|15|0.0345|0|0|K|10|HGK10|0.00335001800497|1
2010-03-01 03:30|3.3675|3.3755|3.3765|-0.00237|7|3|371|0.002|0|0.0125|H|10|HGH10|0.00332092600287|1
2010-03-01 04:00|3.368|3.3695|3.3865|-0.000445|7|1|427|0.0085|0|0.016|H|10|HGH10|0.00332141908765|0
2010-03-01 04:30|3.3675|3.3775|3.3825|-0.002961|5|2|471|0.0025|0.004|0.012|H|10|HGH10|0.00332092600287|0
2010-03-01 05:00|3.3745|3.377|3.388|-0.00074|10|4|356|0.006|0.0005|0.012|H|10|HGH10|0.00332782918981|0
2010-03-01 05:30|3.3515|3.3645|3.366|-0.003864|23|22|992|0.0115|0.009|0.025|H|10|HGH10|0.00330514728986|0
2010-03-01 06:00|3.335|3.346|3.35|-0.003288|50|19|1416|0.016|0.0145|0.021|H|10|HGH10|0.00328887549208|0
2010-03-01 06:30|3.336|3.3485|3.3505|-0.003733|68|13|1298|0.0095|0.012|0.0135|H|10|HGH10|0.00328986166164|0
2010-03-01 07:00|3.3315|3.3435|3.345|-0.003589|4|7|1510|0.0135|0.0085|0.016|H|10|HGH10|0.00328542389861|0
2010-03-01 07:30|3.345|3.354|3.3605|-0.002683|38|10|2320|0.02|0.0175|0.0255|H|10|HGH10|0.00329873718771|0
2010-03-01 08:00|3.3515|3.358|3.365|-0.001936|45|6|1742|0.014|0.0065|0.0185|H|10|HGH10|0.00330514728986|0
2010-03-01 08:30|3.3315|3.339|3.3475|-0.002246|66|10|3020|0.027|0.0235|0.033|H|10|HGH10|0.00328542389861|0
2010-03-01 09:00|3.318|3.33|3.331|-0.003604|149|34|3503|0.025|0.022|0.028|H|10|HGH10|0.00327211060951|0
2010-03-01 09:30|3.331|3.346|3.342|-0.004483|78|29|2441|0.027|0.0285|0.033|H|10|HGH10|0.00328493081383|0
2010-03-01 10:00|3.3235|3.3375|3.34|-0.004195|10|9|1943|0.0125|0.0135|0.025|H|10|HGH10|0.0032775345421|0
2010-03-01 10:30|3.339|3.348|3.357|-0.002688|23|25|1441|0.019|0.019|0.0225|H|10|HGH10|0.00329282017033|0
2010-03-01 11:00|3.331|3.3475|3.347|-0.004929|35|6|1317|0.0175|0.011|0.019|H|10|HGH10|0.00328493081383|0
2010-03-01 11:30|3.33|3.344|3.349|-0.004187|18|5|1269|0.0075|0.009|0.016|H|10|HGH10|0.00328394464426|0
2010-03-01 12:00|3.3245|3.3295|3.3385|-0.001502|31|16|1010|0.006|0.0105|0.014|H|10|HGH10|0.00327852071167|0
2010-03-01 12:30|3.325|3.3335|3.3415|-0.00255|17|2|192|0.002|0.0005|0.0065|H|10|HGH10|0.00327901379645|0
2010-03-01 13:00|3.327|3.3455|3.349|-0.00553|2|78|1|0.0005|0.007|0|H|10|HGH10|0.00328098613557|0
2010-03-01 13:30|3.3305|3.3405|3.3475|-0.002994|2|2|74|0|0.0005|0.0055|H|10|HGH10|0.00328443772904|0
2010-03-01 14:00|3.327|3.348|3.3535|-0.006272|1|56|1|0|0.0075|0|H|10|HGH10|0.00328098613557|0
2010-03-01 14:30|3.329|3.3455|3.349|-0.004932|8|83|1|0.0065|0.007|0|H|10|HGH10|0.0032829584747|0
2010-03-01 15:00|3.34|3.348|3.361|-0.002389|1|56|1|0|0.0045|0|J|10|HGJ10|0.00327756129293|1
2010-03-01 15:30|3.3295|3.3495|3.36|-0.005971|1|15|5|0|0.004|0.001|H|10|HGH10|0.00325945051518|1
2010-03-01 16:00|3.3505|3.3615||-0.003272|23|1||0.003|0||K|10|HGK10|0.00326042363072|1
2010-03-01 17:00|3.3315|3.3375|3.342|-0.001798|4|2|24|0.003|0.0005|0.0055|H|10|HGH10|0.0032313256956|1
2010-03-01 17:30|3.327|3.3435|3.356|-0.004935|3|14|1|0.0025|0.0055|0|H|10|HGH10|0.00322696100533|0
2010-03-01 18:00|3.3295|3.345||-0.004634|1|15||0|0.005||H|10|HGH10|0.00322938583325|0
2010-03-01 18:30|3.337|3.35|3.365|-0.003881|1|42|1|0|0.0075|0|J|10|HGJ10|0.00322166233948|1
2010-03-01 19:00|3.334|3.348|3.35|-0.004182|13|2|196|0.0015|0|0.014|H|10|HGH10|0.00320627529547|1
2010-03-01 19:30|3.3295|3.336||-0.001948|4|157||0.0055|0.02||J|10|HGJ10|0.00318855842183|1
2010-03-01 20:00|3.304|3.312|3.3155|-0.002415|29|6|423|0.018|0.012|0.0275|H|10|HGH10|0.00315797272953|1
2010-03-01 20:30|3.299|3.308|3.313|-0.002721|6|3|197|0.0075|0|0.0105|H|10|HGH10|0.00315319371511|0
2010-03-01 21:00|3.2925|3.315|3.3215|-0.006787|6|6|150|0.0005|0.0145|0.0145|H|10|HGH10|0.00314698099636|0
2010-03-01 21:30|3.3055|3.319||-0.004067|7|73||0.0055|0.009||H|10|HGH10|0.00315940643386|0
2010-03-01 22:00|3.3205||||31|||0.0075|||K|10|HGK10|0.00316083430661|1
2010-03-01 22:30|3.3025|3.32||-0.005271|2|106||0.001|0.007||H|10|HGH10|0.00316083430661|1
2010-03-01 23:00|3.309|3.3155||-0.00196|5|72||0.0045|0.0065||J|10|HGJ10|0.00315036166282|1
2010-03-01 23:30|3.308|3.317|3.317|-0.002713|4|67|1|0.001|0.007|0|J|10|HGJ10|0.00314940960429|0
2010-03-02 00:00|3.296|3.312|3.3235|-0.004831|2|212|1|0.0015|0.012|0|H|10|HGH10|0.00312947062278|1
2010-03-02 00:30|3.29|3.2945|3.3035|-0.001366|8|6|235|0.002|0.003|0.0135|H|10|HGH10|0.00312377377091|0
2010-03-02 01:00|3.2895|3.2945|3.305|-0.001518|1|6|301|0|0.001|0.01|H|10|HGH10|0.00312329903326|0
2010-03-02 01:30|3.3065|3.316|3.3285|-0.002865|1|242|1|0|0.014|0|J|10|HGJ10|0.00313467544498|1
2010-03-02 02:00|3.3025|3.316|3.3305|-0.004071|2|353|1|0.0105|0.0145|0|J|10|HGJ10|0.00313088330774|0
2010-03-02 02:30|3.3075|3.312||-0.001359|20|241||0.001|0.0145||J|10|HGJ10|0.00313562347929|0
2010-03-02 03:00|3.285|3.291|3.306|-0.001823|18|2|623|0.021|0.016|0.0245|H|10|HGH10|0.00311006133136|1
2010-03-02 03:30|3.311|3.326||-0.00451|205|1||0.0105|0||K|10|HGK10|0.00312896173446|1
2010-03-02 04:00|3.3175||||233|||0.009|||K|10|HGK10|0.00313510436547|0
2010-03-02 04:30|3.306|3.317|3.328|-0.003316|2|1|317|0.001|0|0.014|H|10|HGH10|0.00313510436547|1
2010-03-02 05:00|3.3275|3.3325|3.3355|-0.0015|2|647|2|0.0015|0.0105|0.0025|J|10|HGJ10|0.00314502857284|1
2010-03-02 05:30|3.328|3.3335|3.34|-0.00165|8|501|2|0.0025|0.009|0.004|J|10|HGJ10|0.00314550115414|0
2010-03-02 06:00|3.3245|3.336|3.343|-0.003447|13|2|575|0.0015|0.0035|0.0145|H|10|HGH10|0.00313700872565|1
2010-03-02 06:30|3.3425|3.355|3.362|-0.003726|6|6|1395|0.009|0.0225|0.0255|H|10|HGH10|0.00315399358264|0
2010-03-02 07:00|3.342|3.3505|3.3575|-0.002537|20|4|1377|0.012|0.0085|0.016|H|10|HGH10|0.00315352178106|0
2010-03-02 07:30|3.338|3.3555|3.355|-0.005215|27|6|1636|0.014|0.005|0.0205|H|10|HGH10|0.00314974736839|0
2010-03-02 08:00|3.342|3.3445|3.36|-0.000747|28|4|1439|0.012|0.0015|0.0155|H|10|HGH10|0.00315352178106|0
2010-03-02 08:30|3.348|3.359|3.363|-0.003275|65|7|1845|0.012|0.0095|0.0155|H|10|HGH10|0.00315918340005|0
2010-03-02 09:00|3.336|3.3485|3.3545|-0.003733|50|8|1531|0.02|0.015|0.0235|H|10|HGH10|0.00314786016206|0
2010-03-02 09:30|3.3575|3.367|3.373|-0.002822|111|12|2181|0.0235|0.02|0.026|H|10|HGH10|0.00316814763013|0
2010-03-02 10:00|3.37|3.3785|3.386|-0.002516|67|36|3055|0.0155|0.014|0.0185|H|10|HGH10|0.00317994266971|0
2010-03-02 10:30|3.389|3.403|3.403|-0.004114|19|11|3101|0.02|0.021|0.03|H|10|HGH10|0.00319787112986|0
2010-03-02 11:00|3.3865|3.3955|3.4035|-0.002651|11|13|1463|0.009|0.014|0.0155|H|10|HGH10|0.00319551212195|0
2010-03-02 11:30|3.3955|3.407|3.4115|-0.003375|8|6|1419|0.005|0.0085|0.014|H|10|HGH10|0.00320400455044|0
2010-03-02 12:00|3.394|3.4|3.4095|-0.001765|21|6|914|0.005|0.005|0.009|H|10|HGH10|0.00320258914569|0
2010-03-02 12:30|3.394|3.4005|3.408|-0.001911|3|5|236|0.0025|0.0015|0.0045|H|10|HGH10|0.00320258914569|0
2010-03-02 13:00|3.396|3.4055|3.409|-0.00279|5|9|402|0.0055|0.006|0.0075|H|10|HGH10|0.00320447635203|0
2010-03-02 13:30|3.388|3.4025|3.4205|-0.004262|4|233|4|0.007|0.0185|0|H|10|HGH10|0.0031969275267|0
2010-03-02 14:00|3.3745|3.387|3.39|-0.003691|6|3|244|0.0125|0.006|0.0165|H|10|HGH10|0.00318418888395|0
2010-03-02 14:30|3.389|3.396|3.405|-0.002061|18|6|243|0.0125|0.0105|0.013|H|10|HGH10|0.00319787112986|0
2010-03-02 15:00|3.407|3.416|3.416|-0.002635|49|1|1|0.0065|0|0|K|10|HGK10|0.00320822936968|1
2010-03-02 15:30|3.39|3.404|3.416|-0.004113|2|26|2|0|0.0045|0|H|10|HGH10|0.00318381076207|1
2010-03-02 16:00|3.39|3.3975|3.406|-0.002208|3|4|22|0.0045|0|0.0045|H|10|HGH10|0.00318381076207|0
2010-03-02 17:00|3.383|3.395|3.3985|-0.003535|4|1|69|0.002|0|0.016|H|10|HGH10|0.00317723652156|0
2010-03-02 17:30|3.401||||18|||0.005|||K|10|HGK10|0.0031828516671|1
2010-03-02 18:00|3.397||||59|||0.009|||K|10|HGK10|0.00317910823674|0
2010-03-02 18:30|3.3745|3.38|3.385|-0.001627|3|2|92|0.0035|0.005|0.0155|H|10|HGH10|0.00317910823674|1
2010-03-02 19:00|3.3425|3.345|3.354|-0.000747|42|7|1165|0.029|0.0275|0.04|H|10|HGH10|0.00314896111462|0
2010-03-02 19:30|3.3365|3.35|3.3535|-0.00403|4|1|317|0.0025|0|0.007|H|10|HGH10|0.00314330852923|0
2010-03-02 20:00|3.349|3.359|3.3655|-0.002977|3|1|250|0.0015|0|0.0135|H|10|HGH10|0.0031550847488|0
2010-03-02 20:30|3.36||||78|||0.0085|||K|10|HGK10|0.00315602404167|1
2010-03-02 21:00|3.34|3.3495|3.3575|-0.002836|2|4|52|0.0065|0.0015|0.008|H|10|HGH10|0.00315602404167|1
2010-03-02 21:30|3.355|3.36||-0.001488|5|44||0.0005|0.0035||J|10|HGJ10|0.00316120634716|1
2010-03-02 22:00|3.348|3.362|3.3775|-0.004164|4|48|3|0.0005|0.003|0|H|10|HGH10|0.00314991632449|1
2010-03-02 22:30|3.363|3.37||-0.002077|2|365||0|0.009||J|10|HGJ10|0.0031508532419|1
2010-03-02 23:00|3.3625|3.37||-0.002226|3|248||0.0015|0.0045||J|10|HGJ10|0.0031503847832|0
2010-03-02 23:30|3.3535|3.359|3.367|-0.001637|5|2|171|0.0055|0|0.0065|H|10|HGH10|0.00313496005058|1
2010-03-03 00:00|3.351|3.3665||-0.004604|1|50||0|0.0035||H|10|HGH10|0.00313262296988|0
2010-03-03 00:30|3.369||||98|||0.007|||K|10|HGK10|0.00313494929022|1
2010-03-03 01:00|3.368|3.374|3.3965|-0.001778|8|226|10|0.001|0.01|0|J|10|HGJ10|0.00313494929022|1
2010-03-03 01:30|3.3735|3.3725|3.3895|0.000297|3|2|361|0.001|0.0025|0.0195|H|10|HGH10|0.00313448471563|1
2010-03-03 02:00|3.366|3.3735|3.384|-0.002223|2|3|424|0.004|0.0005|0.0145|H|10|HGH10|0.00312751609688|0
2010-03-03 02:30|3.379||||373|||0.0135|||K|10|HGK10|0.00313261505598|1
2010-03-03 03:00|3.376|3.3855|3.3935|-0.002806|47|3|411|0.0115|0.0055|0.014|H|10|HGH10|0.00313261505598|1
2010-03-03 03:30|3.382|3.3935|3.4015|-0.003389|33|2|528|0.007|0.0075|0.015|H|10|HGH10|0.0031381824998|0
2010-03-03 04:00|3.3865|3.395|3.3965|-0.002504|3|2|417|0.0005|0.0005|0.01|H|10|HGH10|0.00314235808267|0
2010-03-03 04:30|3.3845|3.39|3.3965|-0.001622|1|1|243|0|0|0.0065|H|10|HGH10|0.00314050226806|0
2010-03-03 05:00|3.3845|3.391|3.4005|-0.001917|15|1|291|0.005|0|0.009|H|10|HGH10|0.00314050226806|0
2010-03-03 05:30|3.3925|3.4085|3.407|-0.004694|22|3|1354|0.0115|0.003|0.023|H|10|HGH10|0.00314792552649|0
2010-03-03 06:00|3.3965|3.413|3.4265|-0.004834|40|671|136|0.007|0.01|0.008|H|10|HGH10|0.0031516371557|0
2010-03-03 06:30|3.3935|3.4075|3.41|-0.004109|28|1|1039|0.0075|0|0.0095|H|10|HGH10|0.00314885343379|0
2010-03-03 07:00|3.413|3.429|3.4385|-0.004666|6|11|2372|0.0095|0.018|0.029|H|10|HGH10|0.0031669476262|0
2010-03-03 07:30|3.421|3.4315|3.4405|-0.00306|14|14|2355|0.0045|0.0065|0.013|H|10|HGH10|0.00317437088463|0
2010-03-03 08:00|3.415|3.4255|3.432|-0.003065|7|4|1504|0.008|0.0025|0.013|H|10|HGH10|0.00316880344081|0
2010-03-03 08:30|3.4335|3.445|3.447|-0.003338|60|15|3370|0.0205|0.025|0.0285|H|10|HGH10|0.00318596972592|0
2010-03-03 09:00|3.428|3.442|3.444|-0.004067|67|19|3466|0.018|0.0165|0.0185|H|10|HGH10|0.00318086623575|0
2010-03-03 09:30|3.445|3.455|3.4625|-0.002894|48|2|3218|0.0195|0.0005|0.027|H|10|HGH10|0.00319664065991|0
2010-03-03 10:00|3.4535|3.46|3.468|-0.001879|33|11|2325|0.0135|0.012|0.016|H|10|HGH10|0.00320452787199|0
2010-03-03 10:30|3.433|3.4415|3.4505|-0.00247|30|10|2295|0.015|0.0205|0.0275|H|10|HGH10|0.00318550577227|0
2010-03-03 11:00|3.4195|3.433|3.4415|-0.003932|7|49|1835|0.0105|0.0115|0.0175|H|10|HGH10|0.00317297902368|0
2010-03-03 11:30|3.4305|3.4395|3.441|-0.002617|26|8|3199|0.0185|0.015|0.022|H|10|HGH10|0.00318318600401|0
2010-03-03 12:00|3.417|3.425|3.428|-0.002336|3|6|1325|0.0005|0.002|0.022|H|10|HGH10|0.00317065925542|0
2010-03-03 12:30|3.416|3.423|3.432|-0.002045|17|4|386|0.004|0.0025|0.006|H|10|HGH10|0.00316973134811|0
2010-03-03 13:00|3.4145|3.423|3.432|-0.002483|14|2|195|0.004|0|0.0065|H|10|HGH10|0.00316833948716|0
2010-03-03 13:30|3.41|3.4235|3.4265|-0.003943|1|8|194|0|0.0055|0.008|H|10|HGH10|0.00316416390429|0
2010-03-03 14:00|3.4095|3.4205|3.425|-0.003216|5|4|177|0.0055|0.0055|0.008|H|10|HGH10|0.00316369995064|0
2010-03-03 14:30|3.414|3.423|3.428|-0.002629|2|1|75|0.001|0|0.005|H|10|HGH10|0.00316787553351|0
2010-03-03 15:00|3.4125|3.42|3.4265|-0.002193|1|1|53|0|0|0.003|H|10|HGH10|0.00316648367255|0
2010-03-03 15:30|3.4195|3.4275|3.442|-0.002334|5|16|1|0|0.0025|0|J|10|HGJ10|0.00316602073634|1
2010-03-03 16:00|3.428|3.444||-0.004646|9|2||0.0015|0||K|10|HGK10|0.00316648259203|1
2010-03-03 17:00|3.41|3.4185|3.431|-0.002486|1|95|7|0|0.01|0.01|H|10|HGH10|0.00313522231093|1
2010-03-03 17:30|3.418||||27|||0.003|||K|10|HGK10|0.00313476374396|1
2010-03-03 18:00|3.399|3.4165|3.432|-0.005122|4|39|1|0|0.0055|0|H|10|HGH10|0.00313476374396|1
2010-03-03 18:30|3.4075|3.4305||-0.006705|147|4||0.0115|0.002||K|10|HGK10|0.0031265059147|1
2010-03-03 19:00|3.397|3.3995|3.4115|-0.000735|7|9|730|0.0095|0.023|0.033|H|10|HGH10|0.0030959745204|1
2010-03-03 19:30|3.414||||197|||0.0165|||K|10|HGK10|0.00310917988311|1
2010-03-03 20:00|3.415||||48|||0.0035|||K|10|HGK10|0.00311009059778|0
2010-03-03 20:30|3.4045|3.408|3.425|-0.001027|1|67|3|0|0.0055|0.0005|J|10|HGJ10|0.00311009059778|1
2010-03-03 21:00|3.3805|3.3875|3.397|-0.002066|9|7|222|0.006|0.0125|0.015|H|10|HGH10|0.00308499450287|1
2010-03-03 21:30|3.402||||52|||0.01|||K|10|HGK10|0.0030981996454|1
2010-03-03 22:00|3.388|3.405|3.4095|-0.004993|2|44|1|0.003|0.0055|0|H|10|HGH10|0.0030981996454|1
2010-03-03 22:30|3.389|3.4055||-0.004845|1|202||0|0.0025||H|10|HGH10|0.0030991141081|0
2010-03-03 23:00|3.3835|3.3995|3.4125|-0.004707|9|98|1|0.0035|0.008|0|H|10|HGH10|0.00309408456322|0
2010-03-03 23:30|3.372|3.384|3.392|-0.003546|3|1|465|0.009|0|0.0115|H|10|HGH10|0.00308356824211|0
2010-03-04 00:00|3.394|3.4095||-0.004546|168|2||0.0065|0.003||K|10|HGK10|0.00309268044141|1
2010-03-04 00:30|3.38|3.387|3.4045|-0.002067|2|214|3|0|0.011|0.0035|J|10|HGJ10|0.00306592165771|1
2010-03-04 01:00|3.3985|3.4125||-0.004103|234|7||0.0125|0.0065||K|10|HGK10|0.00307633148914|1
2010-03-04 01:30|3.3935|3.399|3.414|-0.001618|4|182|5|0.002|0.0055|0.001|J|10|HGJ10|0.0030592031966|1
2010-03-04 02:00|3.3975|3.404|3.415|-0.00191|2|410|12|0.0035|0.0145|0.0105|J|10|HGJ10|0.00306280915293|0
2010-03-04 02:30|3.3885|3.39|3.405|-0.000442|2|5|565|0|0.0055|0.017|H|10|HGH10|0.00304886275402|1
2010-03-04 03:00|3.3975|3.401|3.414|-0.001029|14|12|694|0.0075|0.004|0.014|H|10|HGH10|0.00305696066306|0
2010-03-04 03:30|3.3975|3.415|3.434|-0.005124|33|603|20|0.01|0.016|0.0095|H|10|HGH10|0.00305696066306|0
2010-03-04 04:00|3.3985|3.4045|3.415|-0.001762|92|1|314|0.0055|0|0.0075|H|10|HGH10|0.00305786043074|0
2010-03-04 04:30|3.406|3.414|3.4215|-0.002343|17|3|427|0.0075|0.001|0.0105|H|10|HGH10|0.00306460868827|0
2010-03-04 05:00|3.41|3.4195|3.4275|-0.002778|7|1|386|0.0115|0|0.0125|H|10|HGH10|0.00306820775896|0
2010-03-04 05:30|3.417|3.423|3.428|-0.001753|1|3|597|0|0.0015|0.0085|H|10|HGH10|0.00307450613265|0
2010-03-04 06:00|3.4075|3.417|3.4215|-0.00278|15|1|308|0.003|0|0.011|H|10|HGH10|0.00306595833978|0
2010-03-04 06:30|3.4|3.405|3.4215|-0.001468|14|1|1272|0.0055|0|0.022|H|10|HGH10|0.00305921008224|0
2010-03-04 07:00|3.4|3.4055|3.4155|-0.001615|27|3|1652|0.007|0.0105|0.0145|H|10|HGH10|0.00305921008224|0
2010-03-04 07:30|3.4025|3.4055|3.411|-0.000881|4|6|1735|0|0.0045|0.0125|H|10|HGH10|0.00306145950142|0
2010-03-04 08:00|3.3755|3.3805|3.3875|-0.001479|28|21|3553|0.0365|0.033|0.0415|H|10|HGH10|0.0030371657743|0
2010-03-04 08:30|3.3695|3.3805|3.388|-0.003254|139|20|2381|0.022|0.016|0.024|H|10|HGH10|0.00303176716827|0
2010-03-04 09:00|3.346|3.358|3.37|-0.003574|53|20|3433|0.026|0.03|0.032|H|10|HGH10|0.003010622628|0
2010-03-04 09:30|3.3455|3.3595|3.3615|-0.004167|14|11|2272|0.0135|0.0125|0.022|H|10|HGH10|0.00301017274416|0
2010-03-04 10:00|3.352|3.3575|3.367|-0.001638|77|6|1681|0.0115|0.014|0.021|H|10|HGH10|0.00301602123402|0
2010-03-04 10:30|3.3455|3.351|3.3645|-0.001641|14|3|1846|0.0155|0.009|0.0185|H|10|HGH10|0.00301017274416|0
2010-03-04 11:00|3.3585|3.364||-0.001635|4|1072||0|0.0105||J|10|HGJ10|0.00301690992577|1
2010-03-04 11:30|3.3505|3.368|3.376|-0.005196|19|9|1720|0|0.009|0.0135|H|10|HGH10|0.00300480282589|1
2010-03-04 12:00|3.3565|3.3655|3.375|-0.002674|1|4|543|0|0.0045|0.01|H|10|HGH10|0.00301018375917|0
2010-03-04 12:30|3.3545|3.361|3.3675|-0.001934|2|1|166|0.0005|0|0.0105|H|10|HGH10|0.00300839011474|0
2010-03-04 13:00|3.351|3.356|3.366|-0.00149|2|1|125|0.003|0|0.008|H|10|HGH10|0.003005251237|0
2010-03-04 13:30|3.3675|3.3745||-0.002074|102|1||0.0035|0||K|10|HGK10|0.00301554932675|1
2010-03-04 14:00|3.3585|3.368|3.3725|-0.002821|1|94|1|0|0.003|0|J|10|HGJ10|0.00300125127098|1
2010-03-04 14:30|3.3655|3.373||-0.002224|1|148||0|0.008||J|10|HGJ10|0.00300750667038|0
2010-03-04 15:00|3.376||||101|||0.009|||K|10|HGK10|0.00301018159478|1
2010-03-04 15:30|3.361|3.3765||-0.004591|2|18||0|0.0045||H|10|HGH10|0.00301018159478|1
2010-03-04 16:00|3.37|3.3785||-0.002516|2|13||0.003|0.005||J|10|HGJ10|0.00300438678348|1
2010-03-04 17:00|3.374||||34|||0.0045|||K|10|HGK10|0.00300038508434|1
2010-03-04 17:30|3.37|3.387|3.4015|-0.005019|4|57|2|0|0.015|0.0015|H|10|HGH10|0.00300038508434|1
2010-03-04 18:00|3.377|3.392||-0.004422|59|2||0.0095|0.001||K|10|HGK10|0.00299152655147|1
2010-03-04 18:30|3.373|3.379||-0.001776|1|74||0|0.005||J|10|HGJ10|0.00297476976949|1
2010-03-04 19:00|3.375|3.3815|3.395|-0.001922|4|183|1|0.002|0.0135|0|J|10|HGJ10|0.00297653364128|0
2010-03-04 19:30|3.358|3.3785|3.37|-0.006068|4|4|113|0.0055|0.003|0.0215|H|10|HGH10|0.00295584798681|1
2010-03-04 20:00|3.373|3.385||-0.003545|31|1||0.0065|0||K|10|HGK10|0.00295103603952|1
2010-03-04 20:30|3.37|3.3725|3.393|-0.000741|1|110|1|0|0.007|0|J|10|HGJ10|0.00293795907036|1
2010-03-04 21:00|3.383|3.3985||-0.004561|116|1||0.0145|0||K|10|HGK10|0.0029471061631|1
2010-03-04 21:30|3.392|3.4015|3.4125|-0.002793|328|1|1|0.021|0|0|K|10|HGK10|0.0029549465283|0
2010-03-04 22:00|3.391||||29|||0.0045|||K|10|HGK10|0.00295407537661|0
2010-03-04 22:30|3.3775|3.3925|3.411|-0.004422|3|108|3|0.0035|0.009|0|H|10|HGH10|0.00295407537661|1
2010-03-04 23:00|3.3825|3.397||-0.004268|1|116||0|0.006||H|10|HGH10|0.00295844854519|0
2010-03-04 23:30|3.382|3.398||-0.004709|1|165||0|0.01||H|10|HGH10|0.00295801122833|0
2010-03-05 00:00|3.3785|3.386|3.39|-0.002215|1|3|111|0|0.0005|0.0115|H|10|HGH10|0.00295495001032|0
2010-03-05 00:30|3.3865|3.402||-0.004556|226|1||0.008|0||K|10|HGK10|0.00295538635852|1
2010-03-05 01:00|3.3595|3.377||-0.005182|4|275||0.0055|0.0155||H|10|HGH10|0.00291846574705|1
2010-03-05 01:30|3.363|3.384|3.3965|-0.006206|3|95|1|0.0025|0.0125|0|H|10|HGH10|0.00292150626799|0
2010-03-05 02:00|3.369|3.3795|3.387|-0.003107|9|3|386|0|0.0005|0.0115|H|10|HGH10|0.00292671858961|0
2010-03-05 02:30|3.39|3.3935|3.411|-0.001031|2|253|1|0|0.0125|0|J|10|HGJ10|0.00293581181204|1
2010-03-05 03:00|3.39|3.3955||-0.00162|1|182||0|0.0075||J|10|HGJ10|0.00293581181204|0
2010-03-05 03:30|3.3995||||316|||0.012|||K|10|HGK10|0.00293927028568|1
2010-03-05 04:00|3.3935|3.409||-0.004547|209|1||0.0115|0||K|10|HGK10|0.00293408257522|0
2010-03-05 04:30|3.3855|3.397|3.4|-0.003385|5|6|401|0|0.009|0.0165|H|10|HGH10|0.00291385642664|1
2010-03-05 05:00|3.3875|3.4||-0.003676|4|108||0.0005|0.005||H|10|HGH10|0.00291557780098|0
2010-03-05 05:30|3.381|3.3845|3.392|-0.001034|4|1|180|0.001|0|0.0095|H|10|HGH10|0.00290998333436|0
2010-03-05 06:00|3.4015|3.403|3.412|-0.000441|1|507|6|0|0.0205|0|J|10|HGJ10|0.0029245998853|1
2010-03-05 06:30|3.3995|3.4175||-0.005267|502|1||0.0135|0||K|10|HGK10|0.00292159192186|1
2010-03-05 07:00|3.395|3.41|3.4205|-0.004399|10|697|1|0|0.011|0|J|10|HGJ10|0.00290235686166|1
2010-03-05 07:30|3.3975|3.401|3.4095|-0.001029|1|20|4132|0|0.016|0.0235|H|10|HGH10|0.0028917177236|1
2010-03-05 08:00|3.3985|3.4|3.4135|-0.000441|4|2|1400|0.001|0|0.014|H|10|HGH10|0.00289256885465|0
2010-03-05 08:30|3.42|3.425|3.441|-0.00146|52|3010|18|0.013|0.021|0.016|J|10|HGJ10|0.00290958396556|1
2010-03-05 09:00|3.4245|3.4205|3.442|0.001169|13|30|2983|0.0185|0.0115|0.0265|H|10|HGH10|0.00290915920877|1
2010-03-05 09:30|3.4285|3.445|3.462|-0.00479|2|680|3|0|0.0095|0.0065|H|10|HGH10|0.00291255726304|0
2010-03-05 10:00|3.44|3.45|3.4505|-0.002899|1|6|1594|0|0.0095|0.014|H|10|HGH10|0.00292232666905|0
2010-03-05 10:30|3.409|3.413|3.4195|-0.001172|11|58|2576|0.018|0.0285|0.0335|H|10|HGH10|0.00289599174849|0
2010-03-05 11:00|3.393|3.407|3.4085|-0.004109|5|12|1417|0.0085|0.0145|0.0165|H|10|HGH10|0.00288239953142|0
2010-03-05 11:30|3.3985|3.408|3.4195|-0.002788|3|5|976|0.0055|0.002|0.014|H|10|HGH10|0.00288707185604|0
2010-03-05 12:00|3.406|3.4125|3.42|-0.001905|1|12|651|0|0.004|0.0095|H|10|HGH10|0.00289344320779|0
2010-03-05 12:30|3.411|3.4145|3.4215|-0.001025|1|1|319|0|0|0.0065|H|10|HGH10|0.00289769077562|0
2010-03-05 13:00|3.408|3.4155||-0.002196|11|288||0.0165|0.0185||J|10|HGJ10|0.00289217459755|1
2010-03-05 13:30|3.414|3.41|3.425|0.001173|1|1|122|0|0|0.015|H|10|HGH10|0.00289090442864|1
2010-03-05 14:00|3.4165|3.424||-0.00219|11|94||0.0015|0.01||J|10|HGJ10|0.00289641495028|1
2010-03-05 14:30|3.411|3.42|3.424|-0.002632|1|5|61|0|0.001|0.008|H|10|HGH10|0.00288541804772|1
2010-03-05 15:00|3.4095|3.4245||-0.00438|2|31||0|0.0025||H|10|HGH10|0.00288414917435|0
2010-03-05 15:30|3.4065|3.4145|3.4215|-0.002343|2|4|35|0.0005|0.001|0.0015|H|10|HGH10|0.00288161142761|0
2010-03-05 16:00|3.4195||||19|||0.0025|||K|10|HGK10|0.00288583109583|1
2010-03-07 17:00|3.4165|3.415|3.431|0.000439|2|128|1|0.001|0.0125|0|J|10|HGJ10|0.00288583109583|1
2010-03-07 17:30|3.4145||||53|||0.009|||K|10|HGK10|0.00288540857297|1
2010-03-07 18:00|3.4095|3.416||-0.001903|5|42||0.001|0.005||J|10|HGJ10|0.00288540857297|1
2010-03-07 18:30|3.407||||148|||0.018|||K|10|HGK10|0.00287780650121|1
2010-03-07 19:00|3.4175|3.4295||-0.003499|1|779||0|0.027||H|10|HGH10|0.00287780650121|1
2010-03-07 19:30|3.4345|3.4415|3.46|-0.002034|1|245|5|0|0.0185|0.0155|J|10|HGJ10|0.00288200216603|1
2010-03-07 20:00|3.4335|3.442||-0.002469|2|79||0|0.0095||J|10|HGJ10|0.00288116303306|0
2010-03-07 20:30|3.442||||99|||0.009|||K|10|HGK10|0.00288116303306|1
2010-03-07 21:00|3.437|3.445|3.456|-0.002322|1|27|1|0|0.005|0|J|10|HGJ10|0.00288116303306|1
2010-03-07 21:30|3.4365|3.439||-0.000727|1|40||0|0.007||J|10|HGJ10|0.00288074389384|0
2010-03-07 22:00|3.4425||||40|||0.0035|||K|10|HGK10|0.00288367573554|1
2010-03-07 22:30|3.4345|3.442||-0.002179|1|58||0|0.006||J|10|HGJ10|0.00288367573554|1
2010-03-07 23:00|3.4345|3.441||-0.001889|10|91||0|0.005||J|10|HGJ10|0.00288367573554|0
2010-03-07 23:30|3.4335|3.445||-0.003338|1|100||0|0.0065||J|10|HGJ10|0.0028828361153|0
2010-03-08 00:00|3.4435||||120|||0.007|||K|10|HGK10|0.00288158088912|1
2010-03-08 00:30|3.442||||238|||0.0115|||K|10|HGK10|0.00288032566295|0
2010-03-08 01:00|3.453|3.4675|3.466|-0.004182|227|6|11|0.0145|0.001|0|K|10|HGK10|0.0028895306549|0
2010-03-08 01:30|3.462|3.4765||-0.004171|369|2||0.013|0.0005||K|10|HGK10|0.00289706201195|0
2010-03-08 02:00|3.4435|3.4515||-0.002318|18|223||0.0065|0.013||J|10|HGJ10|0.00286956221434|1
2010-03-08 02:30|3.443|3.4475||-0.001305|1|176||0|0.0075||J|10|HGJ10|0.00286914555074|0
2010-03-08 03:00|3.4495|3.4525|3.459|-0.000869|1|1|287|0|0|0.0195|H|10|HGH10|0.00287081002967|1
2010-03-08 03:30|3.4475|3.45|3.4715|-0.000725|1|175|2|0|0.013|0|J|10|HGJ10|0.00286665244816|1
2010-03-08 04:00|3.4405|3.468||-0.00793|188|2||0.015|0||K|10|HGK10|0.00285875876751|1
2010-03-08 04:30|3.417|3.4305|3.444|-0.003935|2|333|2|0|0.0125|0|H|10|HGH10|0.00281671819739|1
2010-03-08 05:00|3.433||||250|||0.0115|||K|10|HGK10|0.00281877089977|1
2010-03-08 05:30|3.417|3.432|3.4405|-0.004371|2|22|327|0.0025|0.01|0.013|H|10|HGH10|0.00281877089977|1
2010-03-08 06:00|3.4345|3.4475|3.445|-0.003771|11|316|1|0.001|0.011|0|J|10|HGJ10|0.00282082420025|1
2010-03-08 06:30|3.433|3.437|3.4465|-0.001164|22|3|470|0.0055|0|0.009|H|10|HGH10|0.00280895996503|1
2010-03-08 07:00|3.425|3.4275|3.4365|-0.000729|1|6|755|0|0.01|0.0155|H|10|HGH10|0.00280241418009|0
2010-03-08 07:30|3.423|3.4325|3.441|-0.002768|1|2|685|0|0.005|0.0095|H|10|HGH10|0.00280077773385|0
2010-03-08 08:00|3.447|3.4495|3.461|-0.000725|4|14|1734|0.0105|0.0145|0.023|H|10|HGH10|0.00282041508869|0
2010-03-08 08:30|3.424|3.436|3.4355|-0.003492|6|9|2477|0.016|0.0065|0.029|H|10|HGH10|0.00280159595697|0
2010-03-08 09:00|3.4255|3.4215|3.4285|0.001169|1|8|1592|0|0.0125|0.0145|H|10|HGH10|0.00280282329165|0
2010-03-08 09:30|3.401|3.4115|3.419|-0.003078|20|20|3113|0.0095|0.0085|0.014|H|10|HGH10|0.00278277682525|0
2010-03-08 10:00|3.3855|3.381|3.3905|0.001331|3|33|2869|0.005|0.021|0.0345|H|10|HGH10|0.00277009436692|0
2010-03-08 10:30|3.3875|3.3895|3.394|-0.00059|1|16|1714|0.0075|0.01|0.017|H|10|HGH10|0.00277173081315|0
2010-03-08 11:00|3.393|3.4065|3.414|-0.003963|3|1296|1|0.0035|0.0205|0|J|10|HGJ10|0.00277459290427|1
2010-03-08 11:30|3.405|3.412|3.413|-0.002052|46|876|1|0.009|0.012|0|J|10|HGJ10|0.00278440578811|0
2010-03-08 12:00|3.4115|3.4245||-0.003796|472|4||0.008|0.004||K|10|HGK10|0.00278399775678|1
2010-03-08 12:30|3.4065|3.4135|3.4195|-0.002051|5|233|1|0|0.0055|0|J|10|HGJ10|0.00276936439143|1
2010-03-08 13:00|3.4105|3.43||-0.005685|87|5||0.005|0.0015||K|10|HGK10|0.0027669304986|1
2010-03-08 13:30|3.409|3.4125|3.4285|-0.001026|1|82|7|0|0.0055|0.0045|J|10|HGJ10|0.0027499901078|1
2010-03-08 14:00|3.4035|3.408|3.4145|-0.00132|1|1|41|0|0|0.0055|H|10|HGH10|0.00274273738663|1
2010-03-08 14:30|3.403|3.412|3.43|-0.002638|2|54|7|0.0005|0.0075|0.0005|H|10|HGH10|0.00274233445768|0
2010-03-08 15:00|3.4085|3.415|3.429|-0.001903|1|37|2|0|0.0025|0|J|10|HGJ10|0.00273952139478|1
2010-03-08 15:30|3.4115||||14|||0.0035|||K|10|HGK10|0.00273671368618|1
2010-03-08 16:00|3.4115||||28|||0.0025|||K|10|HGK10|0.00273671368618|0
2010-03-08 17:00|3.416||||67|||0.009|||K|10|HGK10|0.00274032359724|0
2010-03-08 17:30|3.412||||11|||0.003|||K|10|HGK10|0.00273711478741|0
2010-03-08 18:00|3.39|3.408|3.4185|-0.005282|1|32|1|0|0.007|0|H|10|HGH10|0.00273711478741|1
2010-03-08 18:30|3.4125||||57|||0.008|||K|10|HGK10|0.00274072893545|1
2010-03-08 19:00|3.409|3.4215||-0.003653|148|2||0.0165|0.003||K|10|HGK10|0.00273791793142|0
2010-03-08 19:30|3.38|3.3875|3.395|-0.002214|14|1|258|0.006|0|0.0185|H|10|HGH10|0.0027047092235|1
2010-03-08 20:00|3.399|3.4125||-0.003956|68|1||0.011|0||K|10|HGK10|0.00271389126219|1
2010-03-08 20:30|3.407||||91|||0.0135|||K|10|HGK10|0.00272027876737|0
2010-03-08 21:00|3.412||||53|||0.0085|||K|10|HGK10|0.0027242709581|0
2010-03-08 21:30|3.4115||||11|||0.0035|||K|10|HGK10|0.00272387173903|0
2010-03-08 22:00|3.41||||23|||0.003|||K|10|HGK10|0.00272267408181|0
2010-03-08 22:30|3.4005|3.407||-0.001908|1|126||0|0.0065||J|10|HGJ10|0.00272267408181|1
2010-03-08 23:00|3.4025|3.412||-0.002784|1|61||0|0.007||J|10|HGJ10|0.00272427541931|0
2010-03-08 23:30|3.413||||107|||0.007|||K|10|HGK10|0.00272507385876|1
2010-03-09 00:00|3.3995|3.406||-0.001908|2|96||0.0035|0.0075||J|10|HGJ10|0.00272507385876|1
2010-03-09 00:30|3.3935|3.401|3.4085|-0.002205|3|120|1|0.005|0.0075|0|J|10|HGJ10|0.00272026419759|0
2010-03-09 01:00|3.394|3.402|3.42|-0.002352|2|98|1|0|0.008|0|J|10|HGJ10|0.00272066500269|0
2010-03-09 01:30|3.404|3.415||-0.003221|203|10||0.0095|0.002||K|10|HGK10|0.00272226445301|1
2010-03-09 02:00|3.3955|3.405|3.422|-0.00279|20|329|12|0.0005|0.0085|0.0045|H|10|HGH10|0.00270672004398|1
2010-03-09 02:30|3.3945|3.391|3.3975|0.001032|22|364|1|0.005|0.0195|0|J|10|HGJ10|0.00269837333019|1
2010-03-09 03:00|3.37|3.3775|3.386|-0.002221|5|1|627|0|0|0.0155|H|10|HGH10|0.00268166267259|1
2010-03-09 03:30|3.352|3.3675|3.374|-0.004603|2|5|990|0.016|0.0065|0.022|H|10|HGH10|0.00266733925178|0
2010-03-09 04:00|3.3635|3.3665|3.376|-0.000891|1|278|1|0|0.0115|0|J|10|HGJ10|0.00266417092008|1
2010-03-09 04:30|3.353|3.36|3.365|-0.002083|1|5|601|0|0|0.013|H|10|HGH10|0.00265348732958|1
2010-03-09 05:00|3.3535|3.3665|3.392|-0.003862|1|282|2|0|0.006|0|H|10|HGH10|0.00265388301812|0
2010-03-09 05:30|3.3485|3.3685|3.367|-0.005937|3|511|1|0.0015|0.0155|0|H|10|HGH10|0.00264992613275|0
2010-03-09 06:00|3.362|3.3655|3.3815|-0.00104|6|338|3|0.002|0.008|0.0055|J|10|HGJ10|0.00264481272326|1
2010-03-09 06:30|3.368|3.373|3.38|-0.001482|1|507|5|0|0.012|0.005|J|10|HGJ10|0.00264953279356|0
2010-03-09 07:00|3.352|3.36|3.364|-0.002381|12|3|1233|0.0095|0|0.0195|H|10|HGH10|0.00263303703647|1
2010-03-09 07:30|3.357|3.3635|3.3735|-0.001933|39|3|1626|0.015|0.0075|0.017|H|10|HGH10|0.00263696459768|0
2010-03-09 08:00|3.3715|3.3785|3.386|-0.002072|18|1|1389|0.0075|0|0.019|H|10|HGH10|0.00264835452519|0
2010-03-09 08:30|3.3745|3.3845|3.383|-0.002955|10|3|1636|0|0.0035|0.012|H|10|HGH10|0.00265071106192|0
2010-03-09 09:00|3.382|3.387|3.393|-0.001476|1|35|1817|0|0.009|0.02|H|10|HGH10|0.00265660240374|0
2010-03-09 09:30|3.385|3.383|3.401|0.000591|36|7|1610|0.013|0.004|0.0185|H|10|HGH10|0.00265895894046|0
2010-03-09 10:00|3.394|3.393|3.404|0.000295|8|3|1939|0.01|0.009|0.0145|H|10|HGH10|0.00266602855065|0
2010-03-09 10:30|3.399|3.4045|3.414|-0.001616|64|65|1836|0.008|0.0085|0.015|H|10|HGH10|0.00266995611186|0
2010-03-09 11:00|3.4005|3.4055|3.4135|-0.001468|7|4|799|0.0005|0.0005|0.009|H|10|HGH10|0.00267113438022|0
2010-03-09 11:30|3.395|3.404|3.412|-0.002644|2|4|834|0|0.0065|0.0105|H|10|HGH10|0.00266681406289|0
2010-03-09 12:00|3.394|3.401|3.4075|-0.002058|4|7|591|0.001|0.007|0.0085|H|10|HGH10|0.00266602855065|0
2010-03-09 12:30|3.3965|3.406|3.4315|-0.002789|3|190|1|0.0035|0.005|0|J|10|HGJ10|0.00266250102095|1
2010-03-09 13:00|3.3925|3.3985|3.41|-0.001765|3|2|135|0|0|0.0055|H|10|HGH10|0.00265194794879|1
2010-03-09 13:30|3.387|3.4025|3.422|-0.004555|3|133|2|0.007|0.011|0|H|10|HGH10|0.00264764854902|0
2010-03-09 14:00|3.383|3.3915|3.387|-0.002506|1|2|369|0|0.001|0.019|H|10|HGH10|0.00264452171283|0
2010-03-09 14:30|3.378|3.391|3.396|-0.003834|4|88|4|0.01|0.0105|0.003|H|10|HGH10|0.00264061316758|0
2010-03-09 15:00|3.3925|3.4|3.4135|-0.002206|1|56|2|0|0.011|0.0035|J|10|HGJ10|0.00264178123593|1
2010-03-09 15:30|3.3845|3.3985|3.413|-0.004119|1|31|3|0|0.003|0|H|10|HGH10|0.00262973782147|1
2010-03-09 16:00|3.4||||15|||0.003|||K|10|HGK10|0.00263089851199|1
2010-03-09 17:00|3.3925|3.3975|3.4025|-0.001472|4|34|1|0|0.011|0|J|10|HGJ10|0.00263089851199|1
2010-03-09 17:30|3.397||||9|||0.006|||K|10|HGK10|0.00263051133046|1
2010-03-09 18:00|3.4||||9|||0.006|||K|10|HGK10|0.00263283441965|0
2010-03-09 18:30|3.394|3.403|3.41|-0.002645|1|69|1|0|0.0075|0|J|10|HGJ10|0.00263283441965|1
2010-03-09 19:00|3.418|3.42|3.4325|-0.000585|361|6|20|0.018|0.006|0.0125|K|10|HGK10|0.00264443962573|1
2010-03-09 19:30|3.418|3.433||-0.004369|156|1||0.008|0||K|10|HGK10|0.00264443962573|0
2010-03-09 20:00|3.417|3.433||-0.004661|66|2||0.0075|0.003||K|10|HGK10|0.00264366594532|0
2010-03-09 20:30|3.406|3.4175||-0.003365|1|64||0|0.009||J|10|HGJ10|0.00262287393236|1
2010-03-09 21:00|3.414||||52|||0.005|||K|10|HGK10|0.00262018774106|1
2010-03-09 21:30|3.4125|3.4225|3.4225|-0.002922|1|70|1|0|0.0085|0|J|10|HGJ10|0.00262018774106|1
2010-03-09 22:00|3.4225|3.4245|3.432|-0.000584|1|181|2|0|0.008|0.0015|J|10|HGJ10|0.00262786594689|0
2010-03-09 22:30|3.414|3.42|3.4285|-0.001754|4|4|54|0.003|0|0.0055|H|10|HGH10|0.00261980853926|1
2010-03-09 23:00|3.412|3.4215|3.4245|-0.002777|1|2|23|0|0|0.0055|H|10|HGH10|0.00261827379495|0
2010-03-09 23:30|3.4055|3.426|3.4375|-0.005984|1|96|2|0|0.0075|0|H|10|HGH10|0.00261328587593|0
2010-03-10 00:00|3.4155|3.426|3.4445|-0.003065|2|122|1|0|0.006|0|H|10|HGH10|0.00262095959749|0
2010-03-10 00:30|3.412|3.418|3.437|-0.001755|2|165|2|0.001|0.0105|0.0025|J|10|HGJ10|0.00261024931309|1
2010-03-10 01:00|3.4105|3.4145|3.4325|-0.001171|2|197|1|0|0.0075|0|J|10|HGJ10|0.00260910178262|0
2010-03-10 01:30|3.4205||||302|||0.014|||K|10|HGK10|0.00261368652729|1
2010-03-10 02:00|3.416|3.425|3.441|-0.002628|1|276|4|0|0.014|0.002|J|10|HGJ10|0.00261368652729|1
2010-03-10 02:30|3.4215|3.428||-0.001896|1|146||0|0.0055||J|10|HGJ10|0.00261789474623|0
2010-03-10 03:00|3.425|3.445||-0.005806|361|14||0.008|0.0015||K|10|HGK10|0.00261560370649|1
2010-03-10 03:30|3.4045|3.414|3.4165|-0.002783|3|2|283|0.0075|0|0.0095|H|10|HGH10|0.00258485422895|1
2010-03-10 04:00|3.42||||111|||0.0055|||K|10|HGK10|0.00258939703076|1
2010-03-10 04:30|3.4115|3.4235|3.4365|-0.003505|31|198|2|0.0015|0.0065|0|J|10|HGJ10|0.00258939703076|1
2010-03-10 05:00|3.4125|3.4315|3.4475|-0.005537|12|389|3|0.005|0.016|0.0025|J|10|HGJ10|0.00259015605085|0
2010-03-10 05:30|3.428|3.431|3.4355|-0.000874|28|704|1|0.0035|0.0105|0|J|10|HGJ10|0.00260192086222|0
2010-03-10 06:00|3.424|3.43|3.4505|-0.001749|14|497|3|0.004|0.0105|0.003|J|10|HGJ10|0.00259888478186|0
2010-03-10 06:30|3.4295|3.4405|3.447|-0.003197|238|4|2|0.0055|0.002|0|K|10|HGK10|0.00259850593569|1
2010-03-10 07:00|3.409|3.412|3.4185|-0.000879|0|15|1443|0|0.012|0.0185|H|10|HGH10|0.00257471493526|1
2010-03-10 07:30|3.393|3.395|3.4075|-0.000589|1|16|2029|0|0.0225|0.0235|H|10|HGH10|0.00256263061758|0
2010-03-10 08:00|3.394|3.4|3.4045|-0.001765|2|8|1784|0.0065|0.015|0.019|H|10|HGH10|0.00256338588743|0
2010-03-10 08:30|3.384|3.3975|3.393|-0.003974|5|16|1759|0.0155|0.007|0.0225|H|10|HGH10|0.00255583318889|0
2010-03-10 09:00|3.3925|3.3895|3.398|0.000885|2|5|1945|0.01|0|0.0145|H|10|HGH10|0.00256225298265|0
2010-03-10 09:30|3.4055|3.4305|3.439|-0.007288|1|17|3369|0|0.0305|0.046|H|10|HGH10|0.00257207149076|0
2010-03-10 10:00|3.4255|3.412|3.419|0.003957|6|9|2327|0.004|0.023|0.0285|H|10|HGH10|0.00258717688786|0
2010-03-10 10:30|3.3575|3.377|3.3725|-0.005774|39|19|4883|0.035|0.0385|0.049|H|10|HGH10|0.00253581853773|0
2010-03-10 11:00|3.3565|3.365|3.358|-0.002526|36|43|4581|0.0165|0.0175|0.0225|H|10|HGH10|0.00253506326788|0
2010-03-10 11:30|3.3485|3.3605|3.366|-0.003571|1|14|2005|0|0.0105|0.016|H|10|HGH10|0.00252902110904|0
2010-03-10 12:00|3.35|3.3605|3.3655|-0.003125|3|7|701|0.004|0.0005|0.012|H|10|HGH10|0.00253015401382|0
2010-03-10 12:30|3.3645|3.3725|3.3785|-0.002372|1|325|1|0|0.0115|0|J|10|HGJ10|0.00253316565377|1
2010-03-10 13:00|3.3715|3.376|3.386|-0.001333|6|366|2|0.0075|0.0175|0|J|10|HGJ10|0.00253843602368|0
2010-03-10 13:30|3.3785|3.3835||-0.001478|112|1||0.005|0||K|10|HGK10|0.0025403157897|1
2010-03-10 14:00|3.3635|3.3655|3.371|-0.000594|1|1|95|0|0|0.0075|H|10|HGH10|0.00252529988434|1
2010-03-10 14:30|3.364|3.366|3.383|-0.000594|1|2|124|0|0.0025|0.0135|H|10|HGH10|0.00252567528197|0
2010-03-10 15:00|3.379||||121|||0.0095|||K|10|HGK10|0.00253542982109|1
2010-03-10 15:30|3.3775||||75|||0.008|||K|10|HGK10|0.00253430429734|0
2010-03-10 16:00|3.3755||||5|||0.0035|||K|10|HGK10|0.00253280359902|0
2010-03-10 17:00|3.3775|3.3805||-0.000887|2|30||0|0.011||J|10|HGJ10|0.00253280359902|1
2010-03-10 17:30|3.377|3.385||-0.002363|21|1||0.0055|0||K|10|HGK10|0.00253018126132|1
2010-03-10 18:00|3.3775|3.393||-0.004568|57|1||0.01|0||K|10|HGK10|0.00253055588099|0
2010-03-10 18:30|3.3675|3.375||-0.002222|1|132||0|0.0115||J|10|HGJ10|0.00251153755651|1
2010-03-10 19:00|3.373|3.3835||-0.003103|1|287||0|0.0115||J|10|HGJ10|0.00251563954806|0
2010-03-10 19:30|3.3855||||113|||0.0075|||K|10|HGK10|0.00251712655237|1
2010-03-10 20:00|3.3545|3.3605|3.368|-0.001785|2|3|306|0.0055|0.003|0.022|H|10|HGH10|0.00251712655237|1
2010-03-10 20:30|3.35|3.355|3.36|-0.00149|4|1|299|0|0|0.012|H|10|HGH10|0.00251374987344|0
2010-03-10 21:00|3.342|3.348|3.355|-0.001792|1|4|480|0|0.001|0.015|H|10|HGH10|0.00250774688867|0
2010-03-10 21:30|3.355|3.3735||-0.005484|53|2||0.0065|0||K|10|HGK10|0.00251299008706|1
2010-03-10 22:00|3.355|3.3695||-0.004303|72|6||0.004|0.0015||K|10|HGK10|0.00251299008706|0
2010-03-10 22:30|3.3515|3.357|3.367|-0.001638|2|119|2|0|0.006|0.0005|J|10|HGJ10|0.00249956559631|1
2010-03-10 23:00|3.346|3.361||-0.004463|2|126||0|0.009||H|10|HGH10|0.00249137518179|1
2010-03-10 23:30|3.3565|3.3625|3.378|-0.001784|3|122|3|0|0.0065|0.0035|J|10|HGJ10|0.00248803951136|1
2010-03-11 00:00|3.345|3.351||-0.001791|3|212||0.0005|0.0125||J|10|HGJ10|0.00247951502026|0
2010-03-11 00:30|3.3475|3.353|3.356|-0.00164|2|446|1|0|0.016|0|J|10|HGJ10|0.0024813681705|0
2010-03-11 01:00|3.352|3.365||-0.003863|245|5||0.0095|0||K|10|HGK10|0.00248062812631|1
2010-03-11 01:30|3.327|3.332|3.341|-0.001501|5|4|422|0.003|0.0105|0.013|H|10|HGH10|0.00245261508952|1
2010-03-11 02:00|3.344|3.357|3.359|-0.003873|6|455|1|0.003|0.018|0|J|10|HGJ10|0.00246144803702|1
2010-03-11 02:30|3.352|3.3585||-0.001935|3|321||0.001|0.0095||J|10|HGJ10|0.00246733666869|0
2010-03-11 03:00|3.354|3.371||-0.005043|222|1||0.015|0||K|10|HGK10|0.00246403072406|1
2010-03-11 03:30|3.35|3.361||-0.003273|2|274||0|0.0125||H|10|HGH10|0.00244868078482|1
2010-03-11 04:00|3.3565|3.371||-0.004301|256|1||0.0105|0||K|10|HGK10|0.00244540227737|1
2010-03-11 04:30|3.3605||||310|||0.014|||K|10|HGK10|0.00244831650621|0
2010-03-11 05:00|3.344|3.36|3.364|-0.004762|4|3|507|0.003|0|0.014|H|10|HGH10|0.00244831650621|1
2010-03-11 05:30|3.355||||269|||0.011|||K|10|HGK10|0.00244467317808|1
2010-03-11 06:00|3.3555|3.3615|3.369|-0.001785|3|412|2|0|0.0125|0.001|J|10|HGJ10|0.00244467317808|1
2010-03-11 06:30|3.355|3.3695|3.3835|-0.004303|4|517|1|0.003|0.011|0|H|10|HGH10|0.00243994600995|1
2010-03-11 07:00|3.361|3.366|3.375|-0.001485|2|4|1108|0|0.007|0.0105|H|10|HGH10|0.00244430954976|0
2010-03-11 07:30|3.3445|3.3415|3.351|0.000898|6|4|3751|0.0005|0.0275|0.035|H|10|HGH10|0.00243230981528|0
2010-03-11 08:00|3.3395|3.354|3.3585|-0.004323|15|21|1734|0.0045|0.008|0.0205|H|10|HGH10|0.00242867353211|0
2010-03-11 08:30|3.3415|3.371|3.3835|-0.008751|23|44|5118|0.0035|0.037|0.0455|H|10|HGH10|0.00243012804538|0
2010-03-11 09:00|3.3615|3.377|3.3755|-0.00459|5|28|3722|0.017|0.0045|0.026|H|10|HGH10|0.00244467317808|0
2010-03-11 09:30|3.3755|3.3745|3.384|0.000296|6|1341|3|0.009|0.014|0.0005|J|10|HGJ10|0.00244358730015|1
2010-03-11 10:00|3.363|3.3785|3.391|-0.004588|7|1560|3|0.0085|0.025|0.016|J|10|HGJ10|0.0024345383174|0
2010-03-11 10:30|3.368|3.3765|3.385|-0.002517|2|6|1259|0|0.008|0.0135|H|10|HGH10|0.0024269720447|1
2010-03-11 11:00|3.3735|3.3765|3.403|-0.000888|3|714|1|0.001|0.0125|0|J|10|HGJ10|0.00242481569459|1
2010-03-11 11:30|3.366|3.37|3.3765|-0.001187|2|7|998|0|0.005|0.0105|H|10|HGH10|0.00241727517489|1
2010-03-11 12:00|3.3685|3.372|3.385|-0.001038|2|2|736|0.0005|0.0025|0.0145|H|10|HGH10|0.00241907053672|0
2010-03-11 12:30|3.378|3.385|3.393|-0.002068|1|217|2|0|0.0045|0|J|10|HGJ10|0.00242337493269|1
2010-03-11 13:00|3.372|3.372|3.384|0|1|5|86|0|0.005|0.008|H|10|HGH10|0.00241406802749|1
2010-03-11 13:30|3.382|3.3885|3.4025|-0.001918|2|144|3|0.0015|0.0055|0.0015|J|10|HGJ10|0.00242122718534|1
2010-03-11 14:00|3.384|3.393|3.4|-0.002653|3|343|2|0.004|0.012|0|J|10|HGJ10|0.00242265901691|0
2010-03-11 14:30|3.3915|3.4075||-0.004696|108|1||0.0035|0||K|10|HGK10|0.0024215879917|1
2010-03-11 15:00|3.393||||110|||0.004|||K|10|HGK10|0.00242265901691|0
2010-03-11 15:30|3.392|3.406||-0.00411|13|1||0.0025|0||K|10|HGK10|0.0024219450001|0
2010-03-11 16:00|3.3815|3.388|3.405|-0.001919|1|43|3|0|0.0065|0.001|J|10|HGJ10|0.0024045234932|1
2010-03-11 17:00|3.389|3.3925|3.407|-0.001032|1|46|2|0|0.0085|0.001|J|10|HGJ10|0.00240985660756|0
2010-03-11 17:30|3.3965||||10|||0.0055|||K|10|HGK10|0.00241269800076|1
2010-03-11 18:00|3.3955|3.41||-0.004252|25|1||0.0055|0||K|10|HGK10|0.00241198765246|0
2010-03-11 18:30|3.3925|3.402||-0.002792|34|2||0.0045|0.0025||K|10|HGK10|0.00240985660756|0
2010-03-11 19:00|3.3685|3.3755|3.3845|-0.002074|3|445|1|0.0155|0.021|0|J|10|HGJ10|0.00238612639111|1
2010-03-11 19:30|3.356|3.369|3.383|-0.003859|1|153|2|0|0.0125|0.004|H|10|HGH10|0.00237234192522|1
2010-03-11 20:00|3.358|3.359|3.367|-0.000298|1|3|68|0|0.003|0.006|H|10|HGH10|0.00237375571659|0
2010-03-11 20:30|3.3605|3.361||-0.000149|2|198||0.002|0.0105||J|10|HGJ10|0.00237481574445|1
2010-03-11 21:00|3.367||||112|||0.0075|||K|10|HGK10|0.0023790552251|1
2010-03-11 21:30|3.37|3.382||-0.003548|71|1||0.004|0||K|10|HGK10|0.00238117496543|0
2010-03-11 22:00|3.371||||58|||0.0025|||K|10|HGK10|0.00238188154554|0
2010-03-11 22:30|3.375||||154|||0.0045|||K|10|HGK10|0.00238470786597|0
2010-03-11 23:00|3.375||||82|||0.003|||K|10|HGK10|0.00238470786597|0
2010-03-11 23:30|3.3725|3.3875||-0.004428|179|1||0.0055|0||K|10|HGK10|0.0023829414157|0
2010-03-12 00:00|3.381||||200|||0.014|||K|10|HGK10|0.00238894734662|0
2010-03-12 00:30|3.369|3.38|3.3945|-0.003254|2|109|2|0|0.004|0|H|10|HGH10|0.00238894734662|1
2010-03-12 01:00|3.366|3.369|3.376|-0.00089|14|1|124|0|0|0.006|H|10|HGH10|0.00238682005602|0
2010-03-12 01:30|3.38|3.3965||-0.004858|127|2||0.0095|0.003||K|10|HGK10|0.00239461317582|1
2010-03-12 02:00|3.383|3.3825|3.402|0.000148|3|377|3|0|0.0105|0.002|J|10|HGJ10|0.00238509535516|1
2010-03-12 02:30|3.3825|3.389||-0.001918|1|140||0|0.008||J|10|HGJ10|0.00238474284328|0
2010-03-12 03:00|3.393||||336|||0.008|||K|10|HGK10|0.00238755752944|1
2010-03-12 03:30|3.386|3.3925|3.408|-0.001916|1|236|1|0|0.0085|0|J|10|HGJ10|0.00238755752944|1
2010-03-12 04:00|3.385|3.398|3.403|-0.003826|1|2|673|0|0.006|0.015|H|10|HGH10|0.00238227921507|1
2010-03-12 04:30|3.395|3.4085||-0.003961|313|45||0.0105|0.0085||K|10|HGK10|0.0023801759668|1
2010-03-12 05:00|3.3885|3.3945||-0.001768|1|296||0|0.0065||J|10|HGJ10|0.002366209847|1
2010-03-12 05:30|3.3835|3.3935|3.3975|-0.002947|1|1|383|0|0|0.012|H|10|HGH10|0.00235854205842|1
2010-03-12 06:00|3.3895|3.3975|3.409|-0.002355|5|275|1|0.006|0.0115|0|J|10|HGJ10|0.00235576198822|1
2010-03-12 06:30|3.4||||317|||0.0115|||K|10|HGK10|0.00235749544075|1
2010-03-12 07:00|3.394|3.401|3.409|-0.002058|7|597|2|0.002|0.0065|0|J|10|HGJ10|0.00235749544075|1
2010-03-12 07:30|3.382|3.3895|3.4005|-0.002213|5|2145|4|0.013|0.0235|0|J|10|HGJ10|0.00234916015929|0
2010-03-12 08:00|3.379|3.3685|3.377|0.003117|1|22|1722|0|0.012|0.021|H|10|HGH10|0.00234188292616|1
2010-03-12 08:30|3.3705|3.386|3.389|-0.004578|16|1|1597|0.0045|0|0.022|H|10|HGH10|0.00233599183268|0
2010-03-12 09:00|3.3665|3.37|3.383|-0.001039|11|5|2029|0.003|0.0065|0.014|H|10|HGH10|0.0023332195534|0
2010-03-12 09:30|3.3815|3.381|3.39|0.000148|2|1|1393|0.002|0|0.0175|H|10|HGH10|0.00234361560072|0
2010-03-12 10:00|3.382|3.3805|3.3825|0.000444|17|3|1300|0.001|0.008|0.0165|H|10|HGH10|0.00234396213563|0
2010-03-12 10:30|3.364|3.3595|3.3705|0.001339|1|2|1524|0|0.0125|0.022|H|10|HGH10|0.00233148687884|0
2010-03-12 11:00|3.367|3.3715|3.38|-0.001335|5|1258|2|0.0075|0.0115|0.0005|J|10|HGJ10|0.00233669186518|1
2010-03-12 11:30|3.372|3.381|3.375|-0.002662|12|1158|1|0.01|0.018|0|J|10|HGJ10|0.00234016185607|0
2010-03-12 12:00|3.3775|3.3835|3.395|-0.001773|2|1097|1|0.0005|0.008|0|J|10|HGJ10|0.00234397884605|0
2010-03-12 12:30|3.374|3.3835|3.3895|-0.002808|1|152|1|0|0.0045|0|J|10|HGJ10|0.00234154985242|0
2010-03-12 13:00|3.3795|3.3895|3.402|-0.00295|3|124|7|0.0015|0.007|0.0025|J|10|HGJ10|0.0023453668424|0
2010-03-12 13:30|3.382|3.389|3.4025|-0.002066|2|92|2|0.001|0.0045|0|J|10|HGJ10|0.00234710183785|0
2010-03-12 14:00|3.37|3.3745|3.3825|-0.001334|1|2|213|0|0.0035|0.0095|H|10|HGH10|0.00233394310816|1
2010-03-12 14:30|3.3815|3.39||-0.002507|2|52||0.008|0.0095||J|10|HGJ10|0.00233878459631|1
2010-03-12 15:00|3.3825|3.3905|3.4055|-0.00236|1|44|2|0|0.004|0|J|10|HGJ10|0.00233947623747|0
2010-03-12 15:30|3.3865|3.401||-0.004263|19|3||0.005|0.003||K|10|HGK10|0.00233671620062|1
2010-03-12 16:00|3.391||||26|||0.002|||K|10|HGK10|0.00233982124208|0
2010-03-14 17:00|3.3835||||48|||0.0145|||K|10|HGK10|0.00233464617298|0
2010-03-14 17:30|3.3835|3.392||-0.002506|27|1||0.006|0||K|10|HGK10|0.00233464617298|0
2010-03-14 18:00|3.384||||32|||0.007|||K|10|HGK10|0.00233499117758|0
2010-03-14 18:30|3.3905|3.395||-0.001325|17|1||0.0055|0||K|10|HGK10|0.00233947623747|0
2010-03-14 19:00|3.384||||13|||0.005|||K|10|HGK10|0.00233499117758|0
2010-03-14 19:30|3.375||||54|||0.01|||K|10|HGK10|0.00232878109467|0
2010-03-14 20:00|3.35|3.35|3.357|0|3|4|541|0|0|0.0225|H|10|HGH10|0.00232878109467|1
2010-03-14 20:30|3.34|3.352|3.3605|-0.00358|5|505|1|0|0.016|0|H|10|HGH10|0.00232182950931|0
2010-03-14 21:00|3.339|3.355|3.3675|-0.004769|3|232|2|0.0005|0.0105|0.0045|H|10|HGH10|0.00232113435077|0
2010-03-14 21:30|3.353||||199|||0.007|||K|10|HGK10|0.00231975066413|1
2010-03-14 22:00|3.3495|3.363||-0.004014|118|3||0.006|0.0015||K|10|HGK10|0.00231732921249|0
2010-03-14 22:30|3.351||||44|||0.004|||K|10|HGK10|0.00231836697748|0
2010-03-14 23:00|3.355|3.3615|3.368|-0.001934|58|1|1|0.003|0|0|K|10|HGK10|0.00232113435077|0
2010-03-14 23:30|3.349|3.3595||-0.003125|1|248||0|0.006||H|10|HGH10|0.0023125030316|1
2010-03-15 00:00|3.356||||73|||0.004|||K|10|HGK10|0.00231009381577|1
2010-03-15 00:30|3.3505||||277|||0.008|||K|10|HGK10|0.00230630790516|0
2010-03-15 01:00|3.3495||||148|||0.0075|||K|10|HGK10|0.00230561955778|0
2010-03-15 01:30|3.35||||164|||0.0075|||K|10|HGK10|0.00230596373147|0
2010-03-15 02:00|3.349|3.361||-0.00357|234|1||0.0065|0||K|10|HGK10|0.00230527538409|0
2010-03-15 02:30|3.3485||||190|||0.0075|||K|10|HGK10|0.0023049312104|0
2010-03-15 03:00|3.345|3.361||-0.00476|367|1||0.011|0||K|10|HGK10|0.00230252199456|0
2010-03-15 03:30|3.3455||||160|||0.006|||K|10|HGK10|0.00230286616825|0
2010-03-15 04:00|3.324|3.333|3.342|-0.0027|10|808|8|0.0055|0.019|0.008|J|10|HGJ10|0.00230286616825|1
2010-03-15 04:30|3.3125|3.323|3.3385|-0.00316|2|293|1|0|0.0115|0|H|10|HGH10|0.00228870212491|1
2010-03-15 05:00|3.31|3.313|3.321|-0.000906|3|15|534|0|0.001|0.007|H|10|HGH10|0.00228697480255|0
2010-03-15 05:30|3.3185|3.325||-0.001955|5|411||0|0.0095||J|10|HGJ10|0.00229077147065|1
2010-03-15 06:00|3.332|3.339|3.354|-0.002096|52|445|2|0.007|0.014|0.006|J|10|HGJ10|0.00230009056508|0
2010-03-15 06:30|3.3385|3.345||-0.001943|338|1||0.006|0||K|10|HGK10|0.00229974613702|1
2010-03-15 07:00|3.3095|3.309|3.3175|0.000151|1|10|1753|0|0.013|0.023|H|10|HGH10|0.00227533926471|1
2010-03-15 07:30|3.32|3.327|3.336|-0.002104|1|30|1370|0.0055|0.0115|0.0195|H|10|HGH10|0.00228255819878|0
2010-03-15 08:00|3.323|3.32|3.329|0.000904|1|53|1082|0|0.011|0.0125|H|10|HGH10|0.00228462075137|0
2010-03-15 08:30|3.3185|3.3275|3.333|-0.002705|1|23|2227|0|0.0145|0.022|H|10|HGH10|0.00228152692248|0
2010-03-15 09:00|3.328|3.325|3.3385|0.000902|11|16|1693|0.008|0.0145|0.015|H|10|HGH10|0.00228805833901|0
2010-03-15 09:30|3.32|3.3235|3.331|-0.001053|8|32|1122|0.0115|0.01|0.015|H|10|HGH10|0.00228255819878|0
2010-03-15 10:00|3.3005|3.301|3.311|-0.000151|30|40|3083|0.02|0.0295|0.0305|H|10|HGH10|0.00226915160695|0
2010-03-15 10:30|3.3|3.301|3.307|-0.000303|11|13|1298|0.003|0.0065|0.0135|H|10|HGH10|0.00226880784818|0
2010-03-15 11:00|3.2925|3.2955|3.3035|-0.00091|6|35|1686|0.013|0.01|0.0185|H|10|HGH10|0.00226365146671|0
2010-03-15 11:30|3.306|3.308|3.315|-0.000605|1|6|1308|0.0015|0.0075|0.012|H|10|HGH10|0.00227293295336|0
2010-03-15 12:00|3.3025|3.314|3.3255|-0.00347|1|673|2|0|0.0065|0.005|H|10|HGH10|0.00227052664201|0
2010-03-15 12:30|3.3055|3.3085|3.3145|-0.000907|1|5|314|0|0.0005|0.004|H|10|HGH10|0.00227258919459|0
2010-03-15 13:00|3.305|3.311|3.321|-0.001812|2|98|1|0.0005|0.0065|0|J|10|HGJ10|0.00227018506518|1
2010-03-15 13:30|3.312|3.318|3.3245|-0.001808|136|2|1|0.0055|0|0|K|10|HGK10|0.00227087071455|1
2010-03-15 14:00|3.3095|3.316||-0.00196|1|68||0|0.0065||J|10|HGJ10|0.00226505323381|1
2010-03-15 14:30|3.3175|3.325||-0.002256|103|3||0.005|0.0015||K|10|HGK10|0.0022660778357|1
2010-03-15 15:00|3.313|3.3215|3.333|-0.002559|2|61|1|0|0.004|0|J|10|HGJ10|0.00225789950967|1
2010-03-15 15:30|3.317||||36|||0.005|||K|10|HGK10|0.0022548404858|1
2010-03-15 16:00|3.3225||||11|||0.004|||K|10|HGK10|0.00225857929276|0
2010-03-15 17:00|3.318||||13|||0.008|||K|10|HGK10|0.00225552026888|0
2010-03-15 17:30|3.3175|3.33||-0.003754|6|2||0.004|0||K|10|HGK10|0.00225518037734|0
2010-03-15 18:00|3.318||||18|||0.0045|||K|10|HGK10|0.00225552026888|0
2010-03-15 18:30|3.323||||14|||0.004|||K|10|HGK10|0.0022589191843|0
2010-03-15 19:00|3.3195||||25|||0.002|||K|10|HGK10|0.00225653994351|0
2010-03-15 19:30|3.324|3.333||-0.0027|64|2||0.008|0||K|10|HGK10|0.00225959896738|0
2010-03-15 20:00|3.311|3.32|3.3295|-0.002711|295|2|9|0.016|0|0.011|K|10|HGK10|0.0022507617873|0
2010-03-15 20:30|3.309|3.3235|3.326|-0.004363|2|163|2|0|0.015|0|H|10|HGH10|0.00224330444403|1
2010-03-15 21:00|3.319|3.32|3.329|-0.000301|21|1|146|0.001|0|0.011|H|10|HGH10|0.00225008384701|0
2010-03-15 21:30|3.33||||74|||0.0055|||K|10|HGK10|0.00225686120799|1
2010-03-15 22:00|3.327|3.336|3.35|-0.002698|3|142|1|0.0055|0.0075|0|J|10|HGJ10|0.00225686120799|1
2010-03-15 22:30|3.335|3.3485||-0.004032|42|1||0.002|0||K|10|HGK10|0.00225618469084|1
2010-03-15 23:00|3.328|3.335||-0.002099|6|80||0|0.003||H|10|HGH10|0.00224237200273|1
2010-03-15 23:30|3.327|3.335||-0.002399|2|104||0|0.003||H|10|HGH10|0.00224169821306|0
2010-03-16 00:00|3.325|3.333||-0.0024|6|82||0|0.003||H|10|HGH10|0.00224035063373|0
2010-03-16 00:30|3.321|3.329|3.3365|-0.002403|1|94|1|0|0.0055|0|J|10|HGJ10|0.00223228456484|1
2010-03-16 01:00|3.327|3.333|3.3465|-0.0018|3|86|2|0.0055|0.008|0|J|10|HGJ10|0.00223631759929|0
2010-03-16 01:30|3.3365|3.3515||-0.004476|156|2||0.0065|0||K|10|HGK10|0.0022386659676|1
2010-03-16 02:00|3.3325|3.344|3.3505|-0.003439|120|1|1|0.0045|0|0|K|10|HGK10|0.0022359821181|0
2010-03-16 02:30|3.323|3.33|3.34|-0.002102|1|172|5|0|0.005|0|J|10|HGJ10|0.00222194036437|1
2010-03-16 03:00|3.328|3.3435|3.3405|-0.004636|2|636|2|0|0.014|0|H|10|HGH10|0.00222060586565|1
2010-03-16 03:30|3.341|3.361||-0.005951|264|4||0.005|0.001||K|10|HGK10|0.00221894547544|1
2010-03-16 04:00|3.3305|3.341||-0.003143|1|169||0|0.005||H|10|HGH10|0.00219880925497|1
2010-03-16 04:30|3.335|3.348||-0.003883|1|235||0|0.01||J|10|HGJ10|0.00219486048049|1
2010-03-16 05:00|3.3415|3.347|3.3595|-0.001643|4|301|2|0.001|0.0075|0|J|10|HGJ10|0.00219913831951|0
2010-03-16 05:30|3.3385|3.3445||-0.001794|1|250||0|0.0045||J|10|HGJ10|0.00219716393227|0
2010-03-16 06:00|3.344|3.346||-0.000598|1|444||0|0.0075||J|10|HGJ10|0.00220078364221|0
2010-03-16 06:30|3.341|3.3475|3.3555|-0.001942|421|1|2|0.01|0|0|K|10|HGK10|0.00219749496373|1
2010-03-16 07:00|3.3425|3.348|3.363|-0.001643|1|1011|26|0|0.0115|0.004|J|10|HGJ10|0.00219421267102|1
2010-03-16 07:30|3.3465|3.3565|3.363|-0.002979|4|1679|3|0.013|0.014|0.008|J|10|HGJ10|0.00219683850519|0
2010-03-16 08:00|3.356|3.3615|3.3665|-0.001636|1|3|2052|0|0.0015|0.013|H|10|HGH10|0.00219651125381|1
2010-03-16 08:30|3.3525|3.3575|3.364|-0.001489|7|2|1197|0.0015|0.001|0.0115|H|10|HGH10|0.00219422049416|0
2010-03-16 09:00|3.361|3.3595|3.372|0.000446|4|1|2322|0.001|0|0.0155|H|10|HGH10|0.00219978376759|0
2010-03-16 09:30|3.37|3.3775|3.3955|-0.002221|8|1588|7|0.013|0.0165|0.0135|J|10|HGJ10|0.00220665911498|1
2010-03-16 10:00|3.3655|3.3745|3.3885|-0.002667|9|1910|1|0.0125|0.014|0|J|10|HGJ10|0.00220371253753|0
2010-03-16 10:30|3.3645|3.373|3.379|-0.00252|6|780|1|0.0015|0.007|0|J|10|HGJ10|0.00220305774254|0
2010-03-16 11:00|3.361|3.364|3.37|-0.000892|5|877|9|0.0075|0.018|0.007|J|10|HGJ10|0.00220076596008|0
2010-03-16 11:30|3.357|3.364|3.3795|-0.002081|13|944|9|0.0025|0.006|0.0015|J|10|HGJ10|0.00219814678012|0
2010-03-16 12:00|3.3525|3.355|3.3615|-0.000745|2|7|599|0|0.0045|0.0095|H|10|HGH10|0.00219063230688|1
2010-03-16 12:30|3.3505|3.3585|3.37|-0.002382|3|331|4|0.007|0.0095|0.0015|J|10|HGJ10|0.00218769405192|1
2010-03-16 13:00|3.362|3.368|3.3765|-0.001781|6|492|1|0.002|0.015|0|J|10|HGJ10|0.0021952029257|0
2010-03-16 13:30|3.361|3.3685|3.379|-0.002227|4|248|7|0|0.0145|0.0005|J|10|HGJ10|0.00219454998016|0
2010-03-16 14:00|3.3665|3.375|3.3895|-0.002519|1|191|5|0|0.0125|0.0025|H|10|HGH10|0.00219324699665|1
2010-03-16 14:30|3.371|3.3755|3.3915|-0.001333|1|99|5|0|0.005|0.0015|H|10|HGH10|0.00219617870955|0
2010-03-16 15:00|3.3685|3.376|3.391|-0.002222|1|25|3|0|0.0025|0.0015|J|10|HGJ10|0.00219162434695|1
2010-03-16 15:30|3.3765|3.3915||-0.004423|17|3||0.003|0.0005||K|10|HGK10|0.00219194893586|1
2010-03-16 16:00|3.376|3.391||-0.004423|6|1||0.002|0||K|10|HGK10|0.00219162434695|0
2010-03-16 17:00|3.378||||22|||0.006|||K|10|HGK10|0.0021929227026|0
2010-03-16 17:30|3.372|3.3815||-0.002809|1|36||0|0.003||J|10|HGJ10|0.0021929227026|1
2010-03-16 18:00|3.382|3.3905||-0.002507|15|1||0.0025|0||K|10|HGK10|0.00219324695555|1
2010-03-16 18:30|3.373|3.3815|3.395|-0.002514|6|18|3|0.002|0.003|0.0005|J|10|HGJ10|0.00218192655392|1
2010-03-16 19:00|3.3745||||17|||0.004|||K|10|HGK10|0.00217740977561|1
2010-03-16 19:30|3.3745|3.38|3.3875|-0.001627|1|97|2|0|0.009|0|J|10|HGJ10|0.00217740977561|1
2010-03-16 20:00|3.377|3.3865||-0.002805|133|2||0.0105|0||K|10|HGK10|0.00217547716338|1
2010-03-16 20:30|3.3805|3.387|3.3925|-0.001919|103|1|1|0.006|0|0|K|10|HGK10|0.00217773187764|0
2010-03-16 21:00|3.369|3.376||-0.002073|2|22||0.0025|0.006||J|10|HGJ10|0.00216615845757|1
2010-03-16 21:30|3.3805|3.3955||-0.004418|32|4||0.0045|0||K|10|HGK10|0.00216904581333|1
2010-03-16 22:00|3.38|3.388|3.4|-0.002361|2|280|23|0.006|0.0105|0.002|J|10|HGJ10|0.00215914441144|1
2010-03-16 22:30|3.3955|3.4105||-0.004398|335|8||0.009|0.0075||K|10|HGK10|0.00216392409949|1
2010-03-16 23:00|3.387|3.395||-0.002356|1|40||0|0.003||J|10|HGJ10|0.00214901361236|1
2010-03-16 23:30|3.389|3.394||-0.001473|2|108||0|0.006||J|10|HGJ10|0.00215028258999|0
2010-03-17 00:00|3.3965||||35|||0.004|||K|10|HGK10|0.00215186647522|1
2010-03-17 00:30|3.3965||||127|||0.003|||K|10|HGK10|0.00215186647522|0
2010-03-17 01:00|3.394|3.402|3.418|-0.002352|2|241|9|0.0045|0.0085|0.005|J|10|HGJ10|0.00215186647522|1
2010-03-17 01:30|3.405|3.4125|3.42|-0.002198|242|1|7|0.004|0|0|K|10|HGK10|0.00215376406471|1
2010-03-17 02:00|3.4045|3.407|3.4135|-0.000734|2|3|595|0.0005|0.01|0.017|H|10|HGH10|0.00214871494748|1
2010-03-17 02:30|3.4105|3.417|3.44|-0.001902|184|1|1|0.008|0|0|K|10|HGK10|0.00215092231535|1
2010-03-17 03:00|3.403|3.4005|3.408|0.000735|11|4|321|0|0.005|0.009|H|10|HGH10|0.00214210963978|1
2010-03-17 03:30|3.4035|3.4065|3.421|-0.000881|1|207|4|0|0.006|0.004|J|10|HGJ10|0.00214399945861|1
2010-03-17 04:00|3.4075|3.421||-0.003946|126|2||0.003|0||K|10|HGK10|0.00214462884345|1
2010-03-17 04:30|3.405|3.4135||-0.00249|454|13||0.0095|0.0015||K|10|HGK10|0.00214305538135|0
2010-03-17 05:00|3.405|3.4145|3.425|-0.002782|1|299|3|0|0.0095|0.0005|J|10|HGJ10|0.00213771893174|1
2010-03-17 05:30|3.4105|3.416|3.436|-0.00161|2|701|5|0.0005|0.0115|0.0035|J|10|HGJ10|0.00214117192854|0
2010-03-17 06:00|3.4055|3.42|3.414|-0.00424|2|5|187|0|0.0135|0.0055|H|10|HGH10|0.00213459045745|1
2010-03-17 06:30|3.407|3.4285||-0.006271|387|1||0.0115|0||K|10|HGK10|0.00212647651712|1
2010-03-17 07:00|3.4065|3.414|3.42|-0.002197|1207|7|10|0.0095|0.0005|0.003|K|10|HGK10|0.00212616444249|0
2010-03-17 07:30|3.395|3.404|3.4145|-0.002644|1|1292|1|0|0.016|0|J|10|HGJ10|0.00211433165854|1
2010-03-17 08:00|3.395|3.3945|3.4|0.000147|1|28|945|0|0.0025|0.0165|H|10|HGH10|0.00210874147495|1
2010-03-17 08:30|3.4095|3.4015|3.413|0.002352|284|20|2616|0.0285|0.0125|0.036|H|10|HGH10|0.00211774788184|0
2010-03-17 09:00|3.4045|3.405|3.41|-0.000147|2|26|1088|0.002|0.0045|0.008|H|10|HGH10|0.00211464222429|0
2010-03-17 09:30|3.4|3.4|3.407|0|13|33|1720|0|0.0075|0.012|H|10|HGH10|0.0021118471325|0
2010-03-17 10:00|3.402|3.411|3.429|-0.002639|4|904|7|0|0.0105|0.008|H|10|HGH10|0.00211308939552|0
2010-03-17 10:30|3.4025|3.4085|3.4195|-0.00176|4|789|1|0.0045|0.008|0|J|10|HGJ10|0.00210782370808|1
2010-03-17 11:00|3.4|3.402|3.4095|-0.000588|2|2|600|0|0.0005|0.0065|H|10|HGH10|0.00210256728985|1
2010-03-17 11:30|3.4125|3.419|3.4335|-0.001901|12|1689|1|0.011|0.014|0.001|J|10|HGJ10|0.00210905669507|1
2010-03-17 12:00|3.414|3.418|3.4285|-0.00117|2|803|1|0|0.005|0|J|10|HGJ10|0.00210998375296|0
2010-03-17 12:30|3.4235|3.4315|3.44|-0.002331|415|1|12|0.007|0|0.0035|K|10|HGK10|0.0021133789872|1
2010-03-17 13:00|3.415|3.4225|3.4385|-0.002191|2|186|1|0|0.0035|0|J|10|HGJ10|0.00210321703083|1
2010-03-17 13:30|3.417|3.417|3.4225|0|2|1|224|0|0|0.005|H|10|HGH10|0.00209983713494|1
2010-03-17 14:00|3.415|3.4175|3.438|-0.000732|5|211|4|0.003|0.009|0.0005|J|10|HGJ10|0.00209860808189|1
2010-03-17 14:30|3.422|3.431|3.4435|-0.002623|145|25|7|0.0075|0.002|0.0015|K|10|HGK10|0.00210137142831|1
2010-03-17 15:00|3.4235|3.438||-0.004218|71|4||0.0045|0.001||K|10|HGK10|0.00210229254378|0
2010-03-17 15:30|3.4165|3.417|3.4245|-0.000146|1|1|32|0|0|0.0045|H|10|HGH10|0.00208914557179|1
2010-03-17 16:00|3.425|3.4405||-0.004505|16|7||0.0035|0.0025||K|10|HGK10|0.00209403675253|1
2010-03-17 17:00|3.428||||11|||0.0075|||K|10|HGK10|0.0020958709453|0
2010-03-17 17:30|3.4235||||8|||0.002|||K|10|HGK10|0.00209311965614|0
2010-03-17 18:00|3.4175||||31|||0.0065|||K|10|HGK10|0.00208945127059|0
2010-03-17 18:30|3.41|3.418|3.434|-0.002341|1|13|2|0|0.0035|0.0005|J|10|HGJ10|0.00208945127059|1
2010-03-17 19:00|3.42||||20|||0.003|||K|10|HGK10|0.00209067388689|1
2010-03-17 19:30|3.408|3.4125|3.4305|-0.001319|12|53|3|0.001|0.0075|0.0005|J|10|HGJ10|0.00209067388689|1
2010-03-17 20:00|3.398|3.403|3.421|-0.001469|1|364|8|0|0.015|0.0045|J|10|HGJ10|0.00208453928042|0
2010-03-17 20:30|3.422|3.4345||-0.00364|162|13||0.0215|0.015||K|10|HGK10|0.00209617790702|1
2010-03-17 21:00|3.4165|3.4355||-0.00553|61|3||0.008|0||K|10|HGK10|0.0020928088309|0
2010-03-17 21:30|3.4095|3.423||-0.003944|57|7||0.011|0.003||K|10|HGK10|0.00208852091584|0
2010-03-17 22:00|3.41|3.427||-0.004961|35|6||0.0055|0||K|10|HGK10|0.00208882719548|0
2010-03-17 22:30|3.402||||40|||0.008|||K|10|HGK10|0.00208392672112|0
2010-03-17 23:00|3.4045||||13|||0.0025|||K|10|HGK10|0.00208545811936|0
2010-03-17 23:30|3.404|3.4245||-0.005986|60|1||0.007|0||K|10|HGK10|0.00208515183971|0
2010-03-18 00:00|3.396|3.4035||-0.002204|3|66||0.001|0.0045||J|10|HGJ10|0.00206779840785|1
2010-03-18 00:30|3.395|3.402|3.409|-0.002058|3|82|3|0.002|0.005|0.002|J|10|HGJ10|0.0020671895155|0
2010-03-18 01:00|3.3965|3.41|3.416|-0.003959|131|1|2|0.01|0|0|K|10|HGK10|0.00206384749835|1
2010-03-18 01:30|3.386|3.3955|3.41|-0.002798|1|231|4|0|0.0055|0.0025|J|10|HGJ10|0.00204932188546|1
2010-03-18 02:00|3.3835|3.3865|3.398|-0.000886|1|216|1|0|0.0115|0|H|10|HGH10|0.00204207939904|1
2010-03-18 02:30|3.3885||||307|||0.006|||K|10|HGK10|0.0020432854108|1
2010-03-18 03:00|3.395|3.4115||-0.004837|164|1||0.0075|0||K|10|HGK10|0.00204720494899|0
2010-03-18 03:30|3.3905|3.408||-0.005135|125|1||0.0085|0||K|10|HGK10|0.00204449142255|0
2010-03-18 04:00|3.3915|3.397|3.407|-0.001619|198|1|1|0.0065|0|0|K|10|HGK10|0.00204509442842|0
2010-03-18 04:30|3.3945|3.407||-0.003669|315|1||0.006|0||K|10|HGK10|0.00204690344605|0
2010-03-18 05:00|3.385|3.393|3.4|-0.002358|2|252|2|0.0055|0.0065|0.0025|J|10|HGJ10|0.00203368598911|1
2010-03-18 05:30|3.3965|3.4025|3.4185|-0.001763|1|440|3|0|0.012|0.009|J|10|HGJ10|0.00204059511433|0
2010-03-18 06:00|3.3975|3.408|3.417|-0.003081|1|506|6|0|0.007|0.003|J|10|HGJ10|0.00204119590783|0
2010-03-18 06:30|3.405|3.426||-0.00613|636|7||0.009|0.0025||K|10|HGK10|0.00203939908044|1
2010-03-18 07:00|3.3965|3.4105|3.4225|-0.004105|1|637|10|0|0.011|0.0025|J|10|HGJ10|0.00202183858048|1
2010-03-18 07:30|3.39|3.396|3.4135|-0.001767|3|1445|7|0.012|0.0205|0.0145|J|10|HGJ10|0.00201796931778|0
2010-03-18 08:00|3.387|3.3905|3.3955|-0.001032|2|2|823|0.0005|0|0.0105|H|10|HGH10|0.00201262134255|1
2010-03-18 08:30|3.4045|3.421|3.427|-0.004823|839|12|1|0.0125|0.0065|0.005|K|10|HGK10|0.00202093182738|1
2010-03-18 09:00|3.3955|3.402|3.412|-0.001911|8|1006|2|0.0035|0.012|0.0005|J|10|HGJ10|0.00200586788069|1
2010-03-18 09:30|3.3895|3.388|3.403|0.000443|2|1|924|0.0005|0|0.011|H|10|HGH10|0.00199849770183|1
2010-03-18 10:00|3.38|3.3855|3.395|-0.001625|22|1709|11|0.019|0.0215|0.0175|J|10|HGJ10|0.00199377869899|1
2010-03-18 10:30|3.3775|3.3735|3.389|0.001186|7|20|1848|0.0055|0.007|0.0195|H|10|HGH10|0.00198906736253|1
2010-03-18 11:00|3.387|3.3885|3.4005|-0.000443|1|5|1175|0|0|0.02|H|10|HGH10|0.00199466207457|0
2010-03-18 11:30|3.38|3.39|3.3965|-0.00295|1|2|1085|0|0.0085|0.0155|H|10|HGH10|0.00199053965517|0
2010-03-18 12:00|3.388|3.39|3.399|-0.00059|1|1|612|0|0|0.0045|H|10|HGH10|0.00199525099163|0
2010-03-18 12:30|3.394|3.4|3.417|-0.001765|1|335|1|0|0.0045|0|J|10|HGJ10|0.00199760527009|1
2010-03-18 13:00|3.3895|3.403|3.406|-0.003967|1|222|1|0|0.009|0|J|10|HGJ10|0.00199495670683|0
2010-03-18 13:30|3.402|3.4075|3.4165|-0.001614|100|4|6|0.0085|0.007|0.0065|K|10|HGK10|0.00199437047212|1
2010-03-18 14:00|3.393|3.403|3.4145|-0.002939|2|25|1|0|0.0055|0|J|10|HGJ10|0.00198588378926|1
2010-03-18 14:30|3.392|3.395|3.404|-0.000884|2|2|62|0|0.0025|0.0055|H|10|HGH10|0.00197946453516|1
2010-03-18 15:00|3.404|3.419||-0.004387|110|4||0.0085|0.003||K|10|HGK10|0.0019847120111|1
2010-03-18 15:30|3.4045|3.412|3.421|-0.002198|23|1|4|0.002|0|0.0005|K|10|HGK10|0.00198500353755|0
2010-03-18 16:00|3.3975|3.399|3.4205|-0.000441|1|15|1|0|0.007|0|J|10|HGJ10|0.00197656785428|1
2010-03-18 17:00|3.396||||47|||0.0095|||K|10|HGK10|0.00197482331072|1
2010-03-18 17:30|3.398||||3|||0.001|||K|10|HGK10|0.00197598633976|0
2010-03-18 18:00|3.4||||3|||0.0005|||K|10|HGK10|0.0019771493688|0
2010-03-18 18:30|3.399||||9|||0.0015|||K|10|HGK10|0.00197656785428|0
2010-03-18 19:00|3.391|3.394||-0.000884|4|21||0.002|0.0065||H|10|HGH10|0.00197656785428|1
2010-03-18 19:30|3.388|3.3935|3.4005|-0.001621|1|53|2|0|0.006|0|H|10|HGH10|0.00197481919502|0
2010-03-18 20:00|3.388|3.405|3.399|-0.004993|3|288|3|0|0.019|0|H|10|HGH10|0.00197481919502|0
2010-03-18 20:30|3.404|3.415||-0.003221|52|1||0.0065|0||K|10|HGK10|0.00197423921875|1
2010-03-18 21:00|3.3955|3.4085|3.4165|-0.003814|2|40|1|0|0.007|0|H|10|HGH10|0.00196296611047|1
2010-03-18 21:30|3.412|3.419|3.4305|-0.002047|89|1|3|0.008|0|0.0005|K|10|HGK10|0.00196498177173|1
2010-03-18 22:00|3.411||||90|||0.005|||K|10|HGK10|0.00196440586851|0
2010-03-18 22:30|3.4065|3.4135||-0.002051|1|50||0|0.0025||J|10|HGJ10|0.00196440586851|1
2010-03-18 23:00|3.413|3.4325||-0.005681|22|1||0.0035|0||K|10|HGK10|0.0019641181278|1
2010-03-18 23:30|3.411||||148|||0.0035|||K|10|HGK10|0.00196296716493|0
2010-03-19 00:00|3.4125|3.4185||-0.001755|1|92||0|0.0085||J|10|HGJ10|0.00196296716493|1
2010-03-19 00:30|3.423|3.433|3.4405|-0.002913|276|3|3|0.007|0.0005|0.0005|K|10|HGK10|0.00196555114979|1
2010-03-19 01:00|3.4185|3.4395||-0.006106|149|3||0.0075|0||K|10|HGK10|0.00196296716493|0
2010-03-19 01:30|3.419|3.433||-0.004078|112|10||0.007|0.002||K|10|HGK10|0.00196325427436|0
2010-03-19 02:00|3.4135|3.4225||-0.00263|2|147||0|0.0075||H|10|HGH10|0.00195210266983|1
2010-03-19 02:30|3.4135|3.4205||-0.002046|1|85||0|0.005||H|10|HGH10|0.00195210266983|0
2010-03-19 03:00|3.408|3.4225||-0.004237|2|235||0|0.01||H|10|HGH10|0.00194895734548|0
2010-03-19 03:30|3.398|3.4055|3.424|-0.002202|21|321|1|0.007|0.018|0|J|10|HGJ10|0.0019350057151|1
2010-03-19 04:00|3.4015|3.41||-0.002493|12|143||0.002|0.0075||J|10|HGJ10|0.00193699880515|0
2010-03-19 04:30|3.3955|3.4065|3.423|-0.003229|4|162|5|0|0.011|0.0065|J|10|HGJ10|0.00193358207935|0
2010-03-19 05:00|3.4065|3.426||-0.005692|234|1||0.0085|0||K|10|HGK10|0.00193358207935|1
2010-03-19 05:30|3.3965|3.4035||-0.002057|2|193||0.001|0.008||J|10|HGJ10|0.00191693272986|1
2010-03-19 06:00|3.399|3.407|3.423|-0.002348|21|232|17|0.003|0.0035|0.0025|J|10|HGJ10|0.00191834369168|0
2010-03-19 06:30|3.4035|3.41|3.4275|-0.001906|13|324|23|0.005|0.0055|0.0035|J|10|HGJ10|0.00192088342296|0
2010-03-19 07:00|3.4|3.4075|3.415|-0.002201|50|602|2|0.0055|0.008|0.001|J|10|HGJ10|0.00191890807641|0
2010-03-19 07:30|3.3945|3.405|3.418|-0.003084|32|1161|11|0.0095|0.0115|0.0065|J|10|HGJ10|0.0019158039604|0
2010-03-19 08:00|3.395|3.4025|3.41|-0.002204|1|43|844|0|0.0075|0.012|H|10|HGH10|0.00191017751706|1
2010-03-19 08:30|3.399|3.402|3.411|-0.000882|12|1175|2|0.0025|0.0135|0.007|J|10|HGJ10|0.00190821260264|1
2010-03-19 09:00|3.378|3.3855|3.3925|-0.002215|7|44|3447|0.015|0.018|0.0185|H|10|HGH10|0.00189475078533|1
2010-03-19 09:30|3.3695|3.3645|3.374|0.001486|26|38|3434|0.0115|0.021|0.0245|H|10|HGH10|0.00188998305837|0
2010-03-19 10:00|3.3515|3.362|3.364|-0.003123|5|30|3342|0.011|0.012|0.021|H|10|HGH10|0.0018798866954|0
2010-03-19 10:30|3.361|3.3655|3.375|-0.001337|14|2339|16|0.0085|0.0155|0.0065|J|10|HGJ10|0.00187932753814|1
2010-03-19 11:00|3.3565|3.361|3.366|-0.001339|3|11|957|0|0.005|0.009|H|10|HGH10|0.00187430185166|1
2010-03-19 11:30|3.3635|3.3655|3.371|-0.000594|5|14|1199|0.0005|0.009|0.0115|H|10|HGH10|0.00187821071892|0
2010-03-19 12:00|3.366|3.372|3.385|-0.001779|9|772|1|0.006|0.0095|0|J|10|HGJ10|0.0018784897578|1
2010-03-19 12:30|3.374|3.386||-0.003544|299|6||0.0055|0.001||K|10|HGK10|0.00187960392729|1
2010-03-19 13:00|3.367|3.37|3.377|-0.00089|1|1|86|0|0|0.005|H|10|HGH10|0.00186905682906|1
2010-03-19 13:30|3.3645|3.365|3.3725|-0.000149|1|3|61|0|0.0015|0.0045|H|10|HGH10|0.00186766905298|0
2010-03-19 14:00|3.373|3.3915||-0.005455|23|1||0.0045|0||K|10|HGK10|0.00187210927658|1
2010-03-19 14:30|3.371|3.3765|3.3815|-0.001629|2|110|16|0|0.0105|0.004|J|10|HGJ10|0.00186079326886|1
2010-03-19 15:00|3.3725|3.376|3.379|-0.001037|1|6|48|0|0.002|0.0035|H|10|HGH10|0.00185858886398|1
2010-03-19 15:30|3.38|3.4||-0.005882|46|5||0.0065|0.0045||K|10|HGK10|0.00186079098349|1
2010-03-19 16:00|3.383||||5|||0.0035|||K|10|HGK10|0.00186244257312|0
2010-03-21 17:00|3.367|3.364|3.37|0.000892|1|101|2|0|0.018|0|J|10|HGJ10|0.00186244257312|1
2010-03-21 17:30|3.349|3.355|3.3735|-0.001788|1|73|3|0|0.0105|0.0035|J|10|HGJ10|0.00185248594517|0
2010-03-21 18:00|3.352||||107|||0.0105|||K|10|HGK10|0.00185082947487|1
2010-03-21 18:30|3.3545||||23|||0.0035|||K|10|HGK10|0.00185220986679|0
2010-03-21 19:00|3.3585|3.3645||-0.001783|39|1||0.006|0||K|10|HGK10|0.00185441849384|0
2010-03-21 19:30|3.3595||||50|||0.0095|||K|10|HGK10|0.00185497065061|0
2010-03-21 20:00|3.3765|3.384|3.392|-0.002216|3|393|3|0.0025|0.026|0.0095|H|10|HGH10|0.00185497065061|1
2010-03-21 20:30|3.378|3.3905||-0.003687|87|2||0.0065|0||K|10|HGK10|0.00185168169555|1
2010-03-21 21:00|3.378||||48|||0.0055|||K|10|HGK10|0.00185168169555|0
2010-03-21 21:30|3.3755||||32|||0.003|||K|10|HGK10|0.00185031129762|0
2010-03-21 22:00|3.3755||||26|||0.0045|||K|10|HGK10|0.00185031129762|0
2010-03-21 22:30|3.374||||47|||0.0045|||K|10|HGK10|0.00184948905885|0
2010-03-21 23:00|3.369|3.3675|3.3745|0.000445|1|1|15|0|0|0.003|H|10|HGH10|0.00184948905885|1
2010-03-21 23:30|3.373||||62|||0.0035|||K|10|HGK10|0.00185250975368|1
2010-03-22 00:00|3.373||||96|||0.004|||K|10|HGK10|0.00185250975368|0
2010-03-22 00:30|3.363|3.3765||-0.003998|173|1||0.0115|0||K|10|HGK10|0.00184701758127|0
2010-03-22 01:00|3.368|3.3755||-0.002222|78|1||0.005|0||K|10|HGK10|0.00184976366747|0
2010-03-22 01:30|3.3645||||71|||0.006|||K|10|HGK10|0.00184784140713|0
2010-03-22 02:00|3.366||||185|||0.0075|||K|10|HGK10|0.00184866523299|0
2010-03-22 02:30|3.3655||||78|||0.0035|||K|10|HGK10|0.00184839062437|0
2010-03-22 03:00|3.3625|3.371||-0.002522|384|3||0.0105|0||K|10|HGK10|0.00184674297265|0
2010-03-22 03:30|3.353|3.3595|3.371|-0.001935|6|511|4|0|0.01|0|H|10|HGH10|0.0018368819897|1
2010-03-22 04:00|3.3455|3.3465|3.3685|-0.000299|1|451|8|0|0.016|0.005|J|10|HGJ10|0.00182922717564|1
2010-03-22 04:30|3.3325|3.333|3.3415|-0.00015|24|3|672|0.0025|0.0065|0.01|H|10|HGH10|0.00182157464898|1
2010-03-22 05:00|3.334|3.339||-0.001497|1|222||0|0.007||H|10|HGH10|0.00182239456255|0
2010-03-22 05:30|3.333|3.3425||-0.002842|15|284||0|0.005||J|10|HGJ10|0.0018191198194|1
2010-03-22 06:00|3.33|3.3335|3.35|-0.00105|6|337|5|0.005|0.0135|0.0105|J|10|HGJ10|0.00181748244783|0
2010-03-22 06:30|3.3225|3.327|3.3365|-0.001353|40|587|7|0.006|0.0095|0.0035|J|10|HGJ10|0.00181338901889|0
2010-03-22 07:00|3.3195|3.3215|3.3285|-0.000602|4|43|1033|0.0005|0.0035|0.005|H|10|HGH10|0.0018093011266|1
2010-03-22 07:30|3.317|3.309|3.315|0.002418|1|132|1980|0|0.0145|0.0175|H|10|HGH10|0.00180793849584|0
2010-03-22 08:00|3.3035|3.3125|3.3175|-0.002717|9|53|2057|0.0045|0.0065|0.009|H|10|HGH10|0.00180058028972|0
2010-03-22 08:30|3.315|3.321|3.3245|-0.001807|27|21|2648|0.0115|0.0145|0.018|H|10|HGH10|0.00180684839123|0
2010-03-22 09:00|3.328|3.33|3.337|-0.000601|9|4|2900|0.017|0.017|0.0225|H|10|HGH10|0.00181393407119|0
2010-03-22 09:30|3.329|3.333|3.336|-0.0012|4|10|1906|0.001|0.0085|0.0125|H|10|HGH10|0.0018144791235|0
2010-03-22 10:00|3.3395|3.341|3.347|-0.000449|7|22|2225|0.0005|0.015|0.018|H|10|HGH10|0.0018202021727|0
2010-03-22 10:30|3.3535|3.361|3.3735|-0.002231|24|1281|17|0.0165|0.0225|0.0165|J|10|HGJ10|0.00182701226763|1
2010-03-22 11:00|3.351|3.3675|3.375|-0.0049|30|1706|1|0.0035|0.0115|0|J|10|HGJ10|0.00182565024865|0
2010-03-22 11:30|3.3675|3.3815|3.39|-0.00414|14|2187|4|0.003|0.014|0.0085|J|10|HGJ10|0.00183463957395|0
2010-03-22 12:00|3.3775|3.3805|3.3765|-0.000887|2|2|1430|0|0|0.015|H|10|HGH10|0.00183246936597|1
2010-03-22 12:30|3.371|3.3775|3.3855|-0.001925|15|3|436|0.0035|0.007|0.012|H|10|HGH10|0.001828942778|0
2010-03-22 13:00|3.3695|3.3785|3.3945|-0.002664|10|309|5|0.0005|0.012|0.003|H|10|HGH10|0.00182812895|0
2010-03-22 13:30|3.3835|3.4||-0.004853|134|1||0.008|0||K|10|HGK10|0.00183083448345|1
2010-03-22 14:00|3.365|3.3775|3.384|-0.003701|15|105|1|0|0.0105|0|H|10|HGH10|0.00181198765788|1
2010-03-22 14:30|3.378|3.3805|3.3965|-0.00074|2|117|9|0.0065|0.0075|0.005|J|10|HGJ10|0.0018122559018|1
2010-03-22 15:00|3.3875|3.4015||-0.004116|162|3||0.012|0.0105||K|10|HGK10|0.00181600853937|1
2010-03-22 15:30|3.386|3.403||-0.004996|16|1||0.0025|0||K|10|HGK10|0.00181520440275|0
2010-03-22 16:00|3.3855|3.4025||-0.004996|7|2||0.0025|0.0005||K|10|HGK10|0.00181493635721|0
2010-03-22 17:00|3.3905|3.41||-0.005718|24|3||0.0075|0.006||K|10|HGK10|0.00181761681262|0
2010-03-22 17:30|3.393|3.41||-0.004985|3|1||0.003|0||K|10|HGK10|0.00181895704032|0
2010-03-22 18:00|3.3875|3.405||-0.00514|37|3||0.006|0||K|10|HGK10|0.00181600853937|0
2010-03-22 18:30|3.3835|3.3895|3.405|-0.00177|1|14|7|0|0.0035|0|J|10|HGJ10|0.00180454181879|1
2010-03-22 19:00|3.3815|3.3865||-0.001476|3|19||0.0015|0.0025||H|10|HGH10|0.00180028268483|1
2010-03-22 19:30|3.379|3.3835|3.393|-0.00133|13|17|4|0|0.004|0.004|J|10|HGJ10|0.00179629564212|1
2010-03-22 20:00|3.384|3.3935|3.4|-0.002799|140|1|9|0.0065|0|0.001|K|10|HGK10|0.00179656109145|1
2010-03-22 20:30|3.385||||72|||0.008|||K|10|HGK10|0.00179709199012|0
2010-03-22 21:00|3.388|3.3945|3.3935|-0.001915|1|187|20|0|0.011|0.002|J|10|HGJ10|0.00179709199012|1
2010-03-22 21:30|3.3815|3.388|3.4|-0.001919|5|132|2|0.006|0.008|0.001|H|10|HGH10|0.0017902096228|1
2010-03-22 22:00|3.386|3.4005||-0.004264|80|3||0.005|0||K|10|HGK10|0.00178915282845|1
2010-03-22 22:30|3.3835|3.3925||-0.002653|50|1||0.0025|0||K|10|HGK10|0.00178783183552|0
2010-03-22 23:00|3.386||||13|||0.0015|||K|10|HGK10|0.00178915282845|0
2010-03-22 23:30|3.379|3.3885||-0.002804|1|59||0|0.004||J|10|HGJ10|0.00178915282845|1
2010-03-23 00:00|3.3805|3.398||-0.00515|77|6||0.009|0.0025||K|10|HGK10|0.00178492876983|1
2010-03-23 00:30|3.377|3.3965||-0.005741|177|3||0.0055|0||K|10|HGK10|0.00178308074419|0
2010-03-23 01:00|3.372|3.38|3.385|-0.002367|380|4|2|0.0105|0|0.001|K|10|HGK10|0.00178044070755|0
2010-03-23 01:30|3.368|3.39||-0.00649|148|1||0.006|0||K|10|HGK10|0.00177832867824|0
2010-03-23 02:00|3.3565|3.3645||-0.002378|1|299||0|0.0065||J|10|HGJ10|0.00176075522375|1
2010-03-23 02:30|3.365|3.3765||-0.003406|163|2||0.008|0.0025||K|10|HGK10|0.00176101689045|1
2010-03-23 03:00|3.3665|3.3645|3.379|0.000594|1|235|1|0|0.01|0|J|10|HGJ10|0.00175580138063|1
2010-03-23 03:30|3.369|3.3865||-0.005168|95|1||0.009|0||K|10|HGK10|0.0017581497552|1
2010-03-23 04:00|3.38|3.39|3.39|-0.00295|1|625|2|0|0.0245|0|H|10|HGH10|0.00175477518753|1
2010-03-23 04:30|3.38|3.3855||-0.001625|1|184||0|0.007||J|10|HGJ10|0.00174959885954|1
2010-03-23 05:00|3.3825|3.3855||-0.000886|156|3||0.01|0.011||K|10|HGK10|0.00174804848395|1
2010-03-23 05:30|3.363|3.37||-0.002077|8|382||0.001|0.0135||J|10|HGJ10|0.00173643097076|1
2010-03-23 06:00|3.3645|3.369|3.388|-0.001336|13|528|2|0.0045|0.0095|0.001|J|10|HGJ10|0.00173720547164|0
2010-03-23 06:30|3.3615|3.3675|3.3835|-0.001782|15|612|1|0.01|0.0125|0|J|10|HGJ10|0.00173565646988|0
2010-03-23 07:00|3.368|3.372|3.381|-0.001186|9|801|4|0.005|0.011|0.0025|J|10|HGJ10|0.00173901264036|0
2010-03-23 07:30|3.377|3.381|3.3875|-0.001183|64|802|1|0.01|0.015|0|J|10|HGJ10|0.00174365964563|0
2010-03-23 08:00|3.38|3.371|3.3775|0.00267|6|12|1356|0.003|0.01|0.0165|H|10|HGH10|0.00174314392258|1
2010-03-23 08:30|3.3635|3.379|3.38|-0.004587|6|992|13|0.001|0.0135|0.002|J|10|HGJ10|0.00173926567297|1
2010-03-23 09:00|3.3995|3.399|3.4155|0.000147|81|3115|3|0.0225|0.0355|0.0165|J|10|HGJ10|0.00175788127108|0
2010-03-23 09:30|3.386|3.3975|3.3925|-0.003385|2|7|1850|0.009|0.0025|0.017|H|10|HGH10|0.0017511579829|1
2010-03-23 10:00|3.387|3.3975|3.41|-0.003091|2|1314|4|0.003|0.0165|0.01|J|10|HGJ10|0.00174574601562|1
2010-03-23 10:30|3.389|3.3945|3.413|-0.00162|22|887|9|0|0.012|0.007|J|10|HGJ10|0.00174677686653|0
2010-03-23 11:00|3.3835|3.3905|3.4|-0.002065|4|995|2|0.01|0.0145|0|J|10|HGJ10|0.00174394202653|0
2010-03-23 11:30|3.37|3.3795|3.379|-0.002811|12|2140|4|0.019|0.0285|0.014|J|10|HGJ10|0.00173698378289|0
2010-03-23 12:00|3.3715|3.37|3.3815|0.000445|2|31|735|0|0.004|0.0115|H|10|HGH10|0.00173287197041|1
2010-03-23 12:30|3.3765|3.3945|3.411|-0.005303|223|5|2|0.0085|0.0055|0|K|10|HGK10|0.00173621430507|1
2010-03-23 13:00|3.366|3.3765|3.385|-0.00311|7|203|1|0.0005|0.005|0|J|10|HGJ10|0.00172163716332|1
2010-03-23 13:30|3.375|3.3935||-0.005452|78|1||0.0025|0||K|10|HGK10|0.00172087233117|1
2010-03-23 14:00|3.3885|3.397|3.392|-0.002502|278|1|8|0.0185|0|0|K|10|HGK10|0.00172775582049|0
2010-03-23 14:30|3.374|3.3795|3.407|-0.001627|1|215|2|0|0.012|0.0025|J|10|HGJ10|0.00171605773869|1
2010-03-23 15:00|3.3775|3.385|3.393|-0.002216|60|2|1|0.009|0|0|K|10|HGK10|0.00171504216968|1
2010-03-23 15:30|3.3755||||36|||0.005|||K|10|HGK10|0.00171402660067|0
2010-03-23 16:00|3.374||||12|||0.0025|||K|10|HGK10|0.00171326492391|0
2010-03-23 17:00|3.377|3.39||-0.003835|25|2||0.006|0||K|10|HGK10|0.00171478827743|0
2010-03-23 17:30|3.3775||||27|||0.0015|||K|10|HGK10|0.00171504216968|0
2010-03-23 18:00|3.373||||18|||0.0045|||K|10|HGK10|0.0017127571394|0
2010-03-23 18:30|3.3645|3.372|3.384|-0.002224|2|21|1|0|0.005|0|J|10|HGJ10|0.0017127571394|1
2010-03-23 19:00|3.377||||29|||0.005|||K|10|HGK10|0.00171529681488|1
2010-03-23 19:30|3.3645|3.372||-0.002224|1|25||0|0.0065||J|10|HGJ10|0.00171529681488|1
2010-03-23 20:00|3.3645|3.382|3.393|-0.005174|2|214|1|0|0.017|0|J|10|HGJ10|0.00171529681488|0
2010-03-23 20:30|3.38||||77|||0.006|||K|10|HGK10|0.00171428244657|1
2010-03-23 21:00|3.3855|3.402||-0.00485|147|12||0.0075|0.002||K|10|HGK10|0.00171707195942|0
2010-03-23 21:30|3.381||||23|||0.0075|||K|10|HGK10|0.00171478963072|0
2010-03-23 22:00|3.3795||||83|||0.0045|||K|10|HGK10|0.00171402885449|0
2010-03-23 22:30|3.3765|3.398||-0.006327|20|1||0.0045|0||K|10|HGK10|0.00171250730202|0
2010-03-23 23:00|3.3775||||6|||0.0015|||K|10|HGK10|0.00171301448618|0
2010-03-23 23:30|3.376||||39|||0.003|||K|10|HGK10|0.00171225370994|0
2010-03-24 00:00|3.3645|3.3705|3.38|-0.00178|1|184|2|0|0.0075|0.001|J|10|HGJ10|0.00171225370994|1
2010-03-24 00:30|3.361|3.387||-0.007676|295|1||0.0135|0||K|10|HGK10|0.00170742759802|1
2010-03-24 01:00|3.3505|3.36|3.3765|-0.002827|2|176|9|0.005|0.0055|0.001|J|10|HGJ10|0.00168902750728|1
2010-03-24 01:30|3.3535|3.363|3.375|-0.002825|1|128|3|0|0.006|0.0005|J|10|HGJ10|0.00169053984351|0
2010-03-24 02:00|3.361|3.38||-0.005621|72|11||0.004|0||K|10|HGK10|0.00168953446745|1
2010-03-24 02:30|3.348|3.354|3.3625|-0.001789|1|338|1|0|0.011|0|H|10|HGH10|0.00167353887485|1
2010-03-24 03:00|3.3625||||209|||0.009|||K|10|HGK10|0.00167778010337|1
2010-03-24 03:30|3.351|3.361|3.368|-0.002975|430|8|5|0.0195|0.009|0.0075|K|10|HGK10|0.00167204197067|0
2010-03-24 04:00|3.345|3.3525|3.367|-0.002237|444|2|12|0.012|0|0.0085|K|10|HGK10|0.00166904816231|0
2010-03-24 04:30|3.338|3.3675||-0.00876|266|1||0.01|0||K|10|HGK10|0.00166555538589|0
2010-03-24 05:00|3.336|3.3425|3.3505|-0.001945|517|1|3|0.008|0|0|K|10|HGK10|0.00166455744977|0
2010-03-24 05:30|3.333|3.3315|3.341|0.00045|6|2|284|0|0.0015|0.009|H|10|HGH10|0.00165982647123|1
2010-03-24 06:00|3.341|3.355||-0.004173|202|2||0.008|0.0015||K|10|HGK10|0.00166455957988|1
2010-03-24 06:30|3.323|3.328|3.3335|-0.001502|11|12|813|0.0025|0.007|0.015|H|10|HGH10|0.00164868300564|1
2010-03-24 07:00|3.3195|3.315|3.326|0.001357|11|47|2113|0.002|0.0125|0.0135|H|10|HGH10|0.00164694650534|0
2010-03-24 07:30|3.325|3.327|3.337|-0.000601|3|15|1376|0.005|0.012|0.017|H|10|HGH10|0.00164967529153|0
2010-03-24 08:00|3.3295|3.331|3.339|-0.00045|2|46|1291|0|0.011|0.0135|H|10|HGH10|0.00165190793478|0
2010-03-24 08:30|3.3375|3.3395|3.345|-0.000599|4|13|1159|0.0095|0.0095|0.013|H|10|HGH10|0.00165587707834|0
2010-03-24 09:00|3.338|3.338|3.341|0|2|27|1378|0|0.0055|0.009|H|10|HGH10|0.00165612514982|0
2010-03-24 09:30|3.345|3.347|3.353|-0.000598|30|19|1605|0.0145|0.0205|0.024|H|10|HGH10|0.00165959815043|0
2010-03-24 10:00|3.32|3.3335|3.3405|-0.00405|2|61|2795|0|0.029|0.0315|H|10|HGH10|0.00164719457681|0
2010-03-24 10:30|3.3405|3.346|3.356|-0.001644|26|1118|1|0.01|0.012|0|J|10|HGJ10|0.00165065351247|1
2010-03-24 11:00|3.34|3.345|3.365|-0.001495|9|482|11|0.0045|0.007|0.003|J|10|HGJ10|0.00165040644564|0
2010-03-24 11:30|3.336|3.3415|3.3445|-0.001646|1|25|1144|0|0.011|0.013|H|10|HGH10|0.00164596589018|1
2010-03-24 12:00|3.33|3.3295|3.3355|0.00015|7|11|904|0|0.0125|0.0145|H|10|HGH10|0.00164300551988|0
2010-03-24 12:30|3.3265|3.333|3.348|-0.00195|12|363|42|0.006|0.0085|0.008|J|10|HGJ10|0.00164152511244|1
2010-03-24 13:00|3.3265|3.3325|3.341|-0.0018|5|278|1|0.002|0.005|0|J|10|HGJ10|0.00164152511244|0
2010-03-24 13:30|3.3255|3.329|3.349|-0.001051|3|73|6|0|0.0055|0.0005|J|10|HGJ10|0.00164103164329|0
2010-03-24 14:00|3.3295||||111|||0.0045|||K|10|HGK10|0.00164127811846|1
2010-03-24 14:30|3.321|3.328|3.3375|-0.002103|2|183|1|0|0.0035|0|J|10|HGJ10|0.00164127811846|1
2010-03-24 15:00|3.328|3.346||-0.00538|83|1||0.002|0||K|10|HGK10|0.00164127811846|1
2010-03-24 15:30|3.322|3.327|3.345|-0.001503|1|9|3|0|0.001|0.001|J|10|HGJ10|0.00162950565138|1
2010-03-24 16:00|3.32|3.327||-0.002104|1|54||0|0.002||J|10|HGJ10|0.00162852461246|0
2010-03-24 17:00|3.32|3.324|3.339|-0.001203|5|82|21|0.002|0.0095|0.006|J|10|HGJ10|0.00162852461246|0
2010-03-24 17:30|3.329|3.3445||-0.004634|8|1||0.004|0||K|10|HGK10|0.00163097425838|1
2010-03-24 18:00|3.331|3.3445||-0.004036|21|1||0.0065|0||K|10|HGK10|0.00163195411675|0
2010-03-24 18:30|3.3315||||19|||0.0015|||K|10|HGK10|0.00163219908135|0
2010-03-24 19:00|3.3355||||35|||0.0075|||K|10|HGK10|0.00163415879809|0
2010-03-24 19:30|3.342|3.36||-0.005357|38|3||0.008|0||K|10|HGK10|0.00163734333779|0
2010-03-24 20:00|3.342|3.3515|3.36|-0.002835|266|7|10|0.0105|0.0025|0.0075|K|10|HGK10|0.00163734333779|0
2010-03-24 20:30|3.3335|3.341|3.353|-0.002245|84|1|5|0.012|0|0.0055|K|10|HGK10|0.00163317893972|0
2010-03-24 21:00|3.333|3.3535||-0.006113|152|6||0.01|0.006||K|10|HGK10|0.00163293397513|0
2010-03-24 21:30|3.3385|3.3565||-0.005363|52|2||0.0105|0||K|10|HGK10|0.00163562858565|0
2010-03-24 22:00|3.339|3.3595||-0.006102|76|2||0.0065|0||K|10|HGK10|0.00163587355024|0
2010-03-24 22:30|3.338||||14|||0.006|||K|10|HGK10|0.00163538362105|0
2010-03-24 23:00|3.339||||8|||0.0035|||K|10|HGK10|0.00163587355024|0
2010-03-24 23:30|3.3365|3.3535||-0.005069|126|13||0.0055|0||K|10|HGK10|0.00163464872727|0
2010-03-25 00:00|3.329||||174|||0.008|||K|10|HGK10|0.00163097425838|0
2010-03-25 00:30|3.336||||116|||0.009|||K|10|HGK10|0.00163440376268|0
2010-03-25 01:00|3.343||||125|||0.008|||K|10|HGK10|0.00163783326698|0
2010-03-25 01:30|3.3365|3.3385|3.3495|-0.000599|2|1|247|0.0005|0|0.007|H|10|HGH10|0.00163783326698|1
2010-03-25 02:00|3.3465|3.363||-0.004906|190|3||0.0075|0.005||K|10|HGK10|0.00164175798351|1
2010-03-25 02:30|3.339|3.358||-0.005658|130|6||0.01|0.0065||K|10|HGK10|0.00163807856176|0
2010-03-25 03:00|3.3425|3.358||-0.004616|330|7||0.0145|0.0055||K|10|HGK10|0.00163979562525|0
2010-03-25 03:30|3.3405|3.356||-0.004619|201|3||0.01|0.004||K|10|HGK10|0.00163881444611|0
2010-03-25 04:00|3.34|3.3575||-0.005212|342|21||0.005|0.0025||K|10|HGK10|0.00163856915133|0
2010-03-25 04:30|3.3425|3.3605||-0.005356|316|22||0.0105|0.007||K|10|HGK10|0.00163979562525|0
2010-03-25 05:00|3.3435|3.347|3.356|-0.001046|6|305|1|0.0025|0.0085|0|J|10|HGJ10|0.00163150027466|1
2010-03-25 05:30|3.3415|3.3495||-0.002388|4|180||0.003|0.0075||J|10|HGJ10|0.00163052435107|0
2010-03-25 06:00|3.355|3.361|3.365|-0.001785|37|505|1|0.011|0.0125|0|J|10|HGJ10|0.00163711183535|0
2010-03-25 06:30|3.3505|3.3565|3.3665|-0.001788|10|469|2|0.007|0.01|0|J|10|HGJ10|0.00163491600726|0
2010-03-25 07:00|3.3405|3.3485|3.3655|-0.002389|75|1105|7|0.0115|0.012|0.009|J|10|HGJ10|0.00163003638927|0
2010-03-25 07:30|3.347|3.3495|3.362|-0.000746|76|862|4|0.0115|0.0115|0.0015|J|10|HGJ10|0.00163320814096|0
2010-03-25 08:00|3.339|3.3375|3.344|0.000449|8|82|1064|0.0095|0.0135|0.014|H|10|HGH10|0.00162808836622|1
2010-03-25 08:30|3.3375|3.3455|3.357|-0.002391|9|1239|12|0|0.013|0.004|J|10|HGJ10|0.00162808836622|1
2010-03-25 09:00|3.337|3.342|3.353|-0.001496|14|1330|12|0.0075|0.0145|0.01|J|10|HGJ10|0.00162784445785|0
2010-03-25 09:30|3.36|3.353|3.3705|0.002088|10|9|2080|0.01|0.013|0.031|H|10|HGH10|0.00163661202226|1
2010-03-25 10:00|3.3695|3.375|3.382|-0.00163|13|2332|13|0.0055|0.0105|0.0025|J|10|HGJ10|0.00164466573486|1
2010-03-25 10:30|3.3665|3.361|3.37|0.001636|15|21|977|0.0015|0.0075|0.0115|H|10|HGH10|0.00164052361375|1
2010-03-25 11:00|3.3635|3.368|3.3875|-0.001336|12|941|22|0.001|0.0115|0.006|J|10|HGJ10|0.00164174387827|1
2010-03-25 11:30|3.375|3.374|3.3785|0.000296|7|12|2394|0.005|0.011|0.0185|H|10|HGH10|0.00164515605379|1
2010-03-25 12:00|3.371|3.374|3.3855|-0.000889|11|549|1|0.0005|0.0075|0|J|10|HGJ10|0.00164369325943|1
2010-03-25 12:30|3.365|3.35|3.3585|0.004478|4|1|1200|0|0|0.021|H|10|HGH10|0.0016393087783|1
2010-03-25 13:00|3.3455|3.3505|3.353|-0.001492|2|10|511|0|0|0.0095|H|10|HGH10|0.00162980906918|0
2010-03-25 13:30|3.354|3.3705||-0.004895|205|4||0.005|0.002||K|10|HGK10|0.00163151160067|1
2010-03-25 14:00|3.36|3.37|3.3805|-0.002967|271|1|7|0.019|0|0.012|K|10|HGK10|0.00163443022607|0
2010-03-25 14:30|3.344|3.3475|3.366|-0.001046|1|346|14|0|0.0155|0.007|H|10|HGH10|0.00162182037863|1
2010-03-25 15:00|3.345|3.35|3.37|-0.001493|3|45|11|0.001|0.006|0.005|J|10|HGJ10|0.00162060916102|1
2010-03-25 15:30|3.35|3.3655||-0.004606|19|2||0.0045|0.0025||K|10|HGK10|0.00162060916102|1
2010-03-25 16:00|3.3525|3.3645||-0.003567|20|1||0.007|0||K|10|HGK10|0.00162181857084|0
2010-03-25 17:00|3.346|3.3455|3.3705|0.000149|2|74|2|0.001|0.013|0|J|10|HGJ10|0.00161290085839|1
2010-03-25 17:30|3.3445|3.363|3.379|-0.005501|25|2|1|0.0055|0|0|K|10|HGK10|0.00161241874783|1
2010-03-25 18:00|3.343||||53|||0.008|||K|10|HGK10|0.001611695582|0
2010-03-25 18:30|3.337|3.3375|3.344|-0.00015|13|2|55|0.001|0.0025|0.0085|H|10|HGH10|0.001611695582|1
2010-03-25 19:00|3.348||||45|||0.003|||K|10|HGK10|0.00161676608496|1
2010-03-25 19:30|3.34|3.347||-0.002091|1|13||0|0.003||J|10|HGJ10|0.00161676608496|1
2010-03-25 20:00|3.358|3.364|3.379|-0.001784|203|3|7|0.021|0.005|0.016|K|10|HGK10|0.00162207962751|1
2010-03-25 20:30|3.363|3.3845||-0.006352|211|10||0.0115|0.0055||K|10|HGK10|0.00162449487413|0
2010-03-25 21:00|3.3765|3.385|3.396|-0.002511|243|1|7|0.017|0|0.0115|K|10|HGK10|0.00163101603999|0
2010-03-25 21:30|3.385|3.4025||-0.005143|430|5||0.011|0.0075||K|10|HGK10|0.00163512195924|0
2010-03-25 22:00|3.376|3.385||-0.002659|227|2||0.0135|0.001||K|10|HGK10|0.00163077451533|0
2010-03-25 22:30|3.3765|3.384|3.3905|-0.002216|23|1|1|0.004|0|0|K|10|HGK10|0.00163101603999|0
2010-03-25 23:00|3.3775||||17|||0.002|||K|10|HGK10|0.00163149908932|0
2010-03-25 23:30|3.3705|3.3795|3.3965|-0.002663|1|55|2|0|0.0045|0.0025|J|10|HGJ10|0.00163149908932|1
2010-03-26 00:00|3.3825||||60|||0.0035|||K|10|HGK10|0.00163294737968|1
2010-03-26 00:30|3.386|3.4025||-0.004849|229|1||0.007|0||K|10|HGK10|0.00163463705176|0
2010-03-26 01:00|3.3885||||176|||0.006|||K|10|HGK10|0.00163584396039|0
2010-03-26 01:30|3.391|3.412||-0.006155|304|11||0.008|0.005||K|10|HGK10|0.00163705086903|0
2010-03-26 02:00|3.3975|3.417||-0.005707|362|27||0.0115|0.0025||K|10|HGK10|0.00164018883147|0
2010-03-26 02:30|3.398|3.4065|3.42|-0.002495|234|1|3|0.0115|0|0.003|K|10|HGK10|0.0016404302132|0
2010-03-26 03:00|3.386|3.3945|3.414|-0.002504|1|445|6|0|0.01|0.0045|H|10|HGH10|0.00163055825683|1
2010-03-26 03:30|3.3935||||214|||0.0075|||K|10|HGK10|0.00163007790383|1
2010-03-26 04:00|3.3995|3.4145||-0.004393|384|7||0.0065|0.0035||K|10|HGK10|0.00163296002183|0
2010-03-26 04:30|3.389|3.397|3.415|-0.002355|2|233|1|0.0035|0.0065|0|J|10|HGJ10|0.00162076483057|1
2010-03-26 05:00|3.3875|3.396||-0.002503|1|289||0|0.0055||J|10|HGJ10|0.00162004746637|0
2010-03-26 05:30|3.391|3.398|3.416|-0.00206|9|152|2|0.004|0.006|0.002|J|10|HGJ10|0.00162172131615|0
2010-03-26 06:00|3.411|3.42|3.428|-0.002632|912|7|57|0.0175|0.012|0.0105|K|10|HGK10|0.00162792566492|1
2010-03-26 06:30|3.414|3.424|3.433|-0.002921|866|1|5|0.01|0|0.004|K|10|HGK10|0.00162935743771|0
2010-03-26 07:00|3.4135|3.421|3.429|-0.002192|56|2740|10|0.0115|0.02|0.006|J|10|HGJ10|0.00162436086847|1
2010-03-26 07:30|3.4105|3.4205|3.4365|-0.002924|4|1118|73|0.0015|0.0105|0.007|J|10|HGJ10|0.00162293327726|0
2010-03-26 08:00|3.41|3.4|3.4105|0.002941|1|3|1636|0|0.006|0.0175|H|10|HGH10|0.00161795131573|1
2010-03-26 08:30|3.3905|3.3955|3.403|-0.001473|15|14|2601|0.013|0.01|0.0225|H|10|HGH10|0.00160869910146|0
2010-03-26 09:00|3.4045|3.4115|3.422|-0.002052|6|2353|3|0.012|0.019|0.0015|J|10|HGJ10|0.00161296306609|1
2010-03-26 09:30|3.401|3.4|3.4065|0.000294|3|37|2349|0|0.013|0.0175|H|10|HGH10|0.00160799864804|1
2010-03-26 10:00|3.4005|3.4145|3.422|-0.0041|2|14|1942|0|0.0095|0.0175|H|10|HGH10|0.00160776224718|0
2010-03-26 10:30|3.403|3.4095|3.429|-0.001906|5|1069|65|0.012|0.015|0.0115|J|10|HGJ10|0.00160234732088|1
2010-03-26 11:00|3.4|3.4075|3.425|-0.002201|4|694|11|0.0065|0.01|0.0055|J|10|HGJ10|0.00160093473141|0
2010-03-26 11:30|3.393|3.3945|3.404|-0.000442|20|3|2337|0.0115|0|0.0165|H|10|HGH10|0.00159412224319|1
2010-03-26 12:00|3.3975|3.403|3.405|-0.001616|2|3|850|0|0.008|0.0125|H|10|HGH10|0.00159623646367|0
2010-03-26 12:30|3.3975|3.407|3.4165|-0.002788|3|366|1|0|0.006|0|J|10|HGJ10|0.00159365659281|1
2010-03-26 13:00|3.4|3.4065|3.4245|-0.001908|1|224|10|0|0.0045|0.002|J|10|HGJ10|0.00159482926138|0
2010-03-26 13:30|3.398|3.408|3.4145|-0.002934|5|62|1|0.002|0.004|0|J|10|HGJ10|0.00159389112652|0
2010-03-26 14:00|3.408|3.425||-0.004964|94|8||0.004|0.0025||K|10|HGK10|0.00159389112652|1
2010-03-26 14:30|3.405|3.4165|3.4255|-0.003366|3|123|1|0.0025|0.01|0|J|10|HGJ10|0.00158458373308|1
2010-03-26 15:00|3.417|3.4355|3.4455|-0.005385|84|11|1|0.002|0.0015|0|K|10|HGK10|0.0015848156347|1
2010-03-26 15:30|3.409|3.418|3.435|-0.002633|4|125|10|0.0005|0.0025|0.0005|H|10|HGH10|0.0015725910344|1
2010-03-26 16:00|3.407|3.4195|3.4345|-0.003656|1|21|1|0|0.004|0|J|10|HGJ10|0.00156753003341|1
2010-03-28 17:00|3.4125|3.4215|3.44|-0.00263|8|104|7|0|0.0185|0.001|J|10|HGJ10|0.00157006053391|0
2010-03-28 17:30|3.424|3.44||-0.004651|40|2||0.0045|0.002||K|10|HGK10|0.00157120773582|1
2010-03-28 18:00|3.44|3.457||-0.004918|287|23||0.018|0.017||K|10|HGK10|0.00157854982804|0
2010-03-28 18:30|3.4315|3.443|3.457|-0.00334|3|369|35|0.012|0.0255|0.021|J|10|HGJ10|0.00156690591117|1
2010-03-28 19:00|3.4325|3.452||-0.005649|274|1||0.0115|0||K|10|HGK10|0.00156212737151|1
2010-03-28 19:30|3.4385|3.456||-0.005064|172|6||0.009|0.004||K|10|HGK10|0.0015648579656|0
2010-03-28 20:00|3.4365|3.457|3.47|-0.00593|1|335|45|0|0.019|0.0095|J|10|HGJ10|0.00155602847187|1
2010-03-28 20:30|3.4545|3.46|3.48|-0.00159|3|295|14|0.0055|0.012|0.0065|J|10|HGJ10|0.00156417877378|0
2010-03-28 21:00|3.4575|3.463|3.468|-0.001588|1|208|1|0|0.012|0|J|10|HGJ10|0.00156553715743|0
2010-03-28 21:30|3.465|3.4725|3.48|-0.00216|92|1|7|0.0045|0|0.003|K|10|HGK10|0.00156644130825|1
2010-03-28 22:00|3.466|3.482||-0.004595|169|13||0.0105|0.0095||K|10|HGK10|0.00156689338367|0
2010-03-28 22:30|3.4625||||40|||0.006|||K|10|HGK10|0.00156531111972|0
2010-03-28 23:00|3.4615|3.4745|3.4825|-0.003742|49|2|2|0.0045|0.0005|0.0005|K|10|HGK10|0.00156485904431|0
2010-03-28 23:30|3.463|3.472|3.4805|-0.002592|270|1|5|0.007|0|0.003|K|10|HGK10|0.00156553715743|0
2010-03-29 00:00|3.4665|3.4855||-0.005451|189|15||0.008|0.008||K|10|HGK10|0.00156711942137|0
2010-03-29 00:30|3.4605|3.4735|3.482|-0.003743|9|310|2|0.0005|0.008|0|J|10|HGJ10|0.00155587914436|1
2010-03-29 01:00|3.476|3.4855|3.4955|-0.002726|312|1|12|0.0065|0|0.0045|K|10|HGK10|0.00155699896525|1
2010-03-29 01:30|3.473|3.4875|3.504|-0.004158|229|1|1|0.0055|0|0|K|10|HGK10|0.00155565518018|0
2010-03-29 02:00|3.4635|3.4715|3.4885|-0.002304|20|305|14|0.0035|0.0055|0.0025|J|10|HGJ10|0.00154494959615|1
2010-03-29 02:30|3.471|3.4895|3.5|-0.005302|226|3|2|0.0045|0|0|K|10|HGK10|0.00154472707712|1
2010-03-29 03:00|3.475|3.4885||-0.00387|244|12||0.0075|0.003||K|10|HGK10|0.00154650722933|0
2010-03-29 03:30|3.47|3.472|3.495|-0.000576|1|206|1|0|0.0085|0|J|10|HGJ10|0.0015383058867|1
2010-03-29 04:00|3.476|3.4905||-0.004154|202|1||0.0065|0||K|10|HGK10|0.00154007812851|1
2010-03-29 04:30|3.465|3.483||-0.005168|321|13||0.01|0.0075||K|10|HGK10|0.00153520446354|0
2010-03-29 05:00|3.466|3.473|3.483|-0.002016|227|1|1|0.006|0|0|K|10|HGK10|0.001535647524|0
2010-03-29 05:30|3.4675||||199|||0.0025|||K|10|HGK10|0.00153631211467|0
2010-03-29 06:00|3.459|3.46|3.4685|-0.000289|1|3|219|0|0.001|0.003|H|10|HGH10|0.00153631211467|1
2010-03-29 06:30|3.482|3.486|3.495|-0.001147|16|1364|5|0.019|0.033|0.0075|J|10|HGJ10|0.00154608057321|1
2010-03-29 07:00|3.4945|3.495|3.5105|-0.000143|2|11|3421|0.0015|0.0075|0.032|H|10|HGH10|0.0015498504197|1
2010-03-29 07:30|3.4955|3.494|3.4985|0.000429|1|5|1581|0|0.0085|0.014|H|10|HGH10|0.00155029393105|0
2010-03-29 08:00|3.49|3.487|3.494|0.00086|1|31|1620|0|0.012|0.0145|H|10|HGH10|0.00154785461861|0
2010-03-29 08:30|3.4955|3.491|3.5|0.001289|24|21|2411|0.0105|0.01|0.0125|H|10|HGH10|0.00155029393105|0
2010-03-29 09:00|3.4895|3.4925|3.501|-0.000859|4|19|1257|0.002|0.0085|0.0095|H|10|HGH10|0.00154763286294|0
2010-03-29 09:30|3.502|3.5065|3.513|-0.001283|1|22|1918|0.01|0.0175|0.019|H|10|HGH10|0.00155317675484|0
2010-03-29 10:00|3.512|3.5185|3.53|-0.001847|20|3059|15|0.012|0.0145|0.007|J|10|HGJ10|0.00155561293683|1
2010-03-29 10:30|3.512|3.5235|3.532|-0.003264|20|1490|2|0.0105|0.0165|0.013|J|10|HGJ10|0.00155561293683|0
2010-03-29 11:00|3.517|3.524|3.53|-0.001986|5|1035|4|0.0055|0.0085|0.0075|J|10|HGJ10|0.00155782764773|0
2010-03-29 11:30|3.5175|3.529|3.5355|-0.003259|4|11|3545|0.004|0.01|0.016|H|10|HGH10|0.00155495424259|1
2010-03-29 12:00|3.527|3.537|3.5465|-0.002827|1|1201|8|0|0.0065|0.002|J|10|HGJ10|0.00155407299904|1
2010-03-29 12:30|3.5325|3.5385|3.5475|-0.001696|13|785|1|0.0015|0.006|0|J|10|HGJ10|0.0015564964188|0
2010-03-29 13:00|3.528|3.535|3.546|-0.00198|3|229|1|0.0025|0.005|0|J|10|HGJ10|0.00155451362082|0
2010-03-29 13:30|3.534|3.5455|3.5515|-0.003244|175|1|20|0.0055|0|0.003|K|10|HGK10|0.00155407387156|1
2010-03-29 14:00|3.5255|3.535|3.5505|-0.002687|6|117|8|0|0.0025|0.001|J|10|HGJ10|0.00154530741339|1
2010-03-29 14:30|3.537|3.544|3.554|-0.001975|137|1|38|0.007|0|0.0045|K|10|HGK10|0.0015461817033|1
2010-03-29 15:00|3.5465|3.554|3.5635|-0.00211|168|4|21|0.0125|0.0075|0.0105|K|10|HGK10|0.00155033458037|0
2010-03-29 15:30|3.5485|3.557|3.5655|-0.00239|162|8|23|0.004|0.0025|0.0025|K|10|HGK10|0.00155120887028|0
2010-03-29 16:00|3.5455|3.566||-0.005749|19|1||0.0035|0||K|10|HGK10|0.00154989743541|0
2010-03-29 17:00|3.5355|3.546|3.5525|-0.002961|78|1|6|0.009|0|0.006|K|10|HGK10|0.00154552598587|0
2010-03-29 17:30|3.536|3.5425|3.5525|-0.001835|83|1|1|0.0065|0|0|K|10|HGK10|0.00154574455835|0
2010-03-29 18:00|3.539|3.5505||-0.003239|34|8||0.0055|0.001||K|10|HGK10|0.00154705599321|0
2010-03-29 18:30|3.5375|3.5525||-0.004222|56|7||0.005|0||K|10|HGK10|0.00154640027578|0
2010-03-29 19:00|3.5305|3.552|3.5595|-0.006053|177|2|2|0.0065|0|0.0005|K|10|HGK10|0.0015433402611|0
2010-03-29 19:30|3.512|3.53|3.552|-0.005099|390|7|1|0.02|0.013|0|K|10|HGK10|0.00153525307944|0
2010-03-29 20:00|3.5015|3.515|3.5275|-0.003841|1|518|3|0|0.0195|0.012|J|10|HGJ10|0.00152285797668|1
2010-03-29 20:30|3.4985|3.509|3.527|-0.002992|2|130|2|0.002|0.0135|0|J|10|HGJ10|0.00152155322902|0
2010-03-29 21:00|3.5105|3.52|3.5265|-0.002699|88|1|2|0.0075|0|0|K|10|HGK10|0.00152220365075|1
2010-03-29 21:30|3.501|3.5095|3.5185|-0.002422|172|1|3|0.0135|0|0.0035|K|10|HGK10|0.00151808431314|0
2010-03-29 22:00|3.5055|3.521||-0.004402|93|3||0.0075|0.001||K|10|HGK10|0.00152003557832|0
2010-03-29 22:30|3.5105|3.528||-0.00496|37|6||0.0055|0.006||K|10|HGK10|0.00152220365075|0
2010-03-29 23:00|3.511|3.5265||-0.004395|47|1||0.0035|0||K|10|HGK10|0.00152242045799|0
2010-03-29 23:30|3.5165|3.5315||-0.004247|187|5||0.007|0.0015||K|10|HGK10|0.00152480533766|0
2010-03-30 00:00|3.5155|3.534||-0.005235|83|1||0.003|0||K|10|HGK10|0.00152437172317|0
2010-03-30 00:30|3.5035|3.5205|3.5315|-0.004829|1|248|8|0|0.0105|0.0025|J|10|HGJ10|0.00151121571368|1
2010-03-30 01:00|3.5165|3.525|3.535|-0.002411|3|355|1|0.002|0.0085|0|J|10|HGJ10|0.00151682319314|0
2010-03-30 01:30|3.522|3.5415|3.551|-0.005506|209|6|19|0.005|0.002|0.0025|K|10|HGK10|0.00151553227978|1
2010-03-30 02:00|3.5135|3.517|3.534|-0.000995|1|367|20|0|0.0115|0.007|J|10|HGJ10|0.00150355009601|1
2010-03-30 02:30|3.5135|3.5305|3.542|-0.004815|302|74|3|0.009|0.0075|0.003|K|10|HGK10|0.00150205381357|1
2010-03-30 03:00|3.5135|3.524|3.5325|-0.00298|298|8|12|0.0125|0.0015|0.0095|K|10|HGK10|0.00150205381357|0
2010-03-30 03:30|3.5195|3.5365||-0.004807|157|5||0.008|0.0055||K|10|HGK10|0.00150461886918|0
2010-03-30 04:00|3.5175|3.532|3.545|-0.004105|212|36|3|0.0075|0.0055|0.0015|K|10|HGK10|0.00150376385064|0
2010-03-30 04:30|3.517|3.535||-0.005092|250|27||0.01|0.0075||K|10|HGK10|0.00150355009601|0
2010-03-30 05:00|3.51|3.517|3.537|-0.00199|3|169|2|0.0015|0.0075|0.005|J|10|HGJ10|0.00149291678557|1
2010-03-30 05:30|3.522|3.534|3.552|-0.003396|16|585|36|0.011|0.018|0.017|J|10|HGJ10|0.00149802077458|0
2010-03-30 06:00|3.5425|3.542|3.56|0.000141|550|1|16|0.015|0|0.0145|K|10|HGK10|0.00150162382398|1
2010-03-30 06:30|3.543|3.5495|3.567|-0.001831|21|1080|4|0.012|0.024|0.0105|J|10|HGJ10|0.00150204777198|1
2010-03-30 07:00|3.541|3.5495|3.5595|-0.002395|7|2090|2|0.0015|0.0085|0.0015|J|10|HGJ10|0.00150119987598|0
2010-03-30 07:30|3.5515|3.562|3.57|-0.002948|812|2|19|0.0085|0.006|0.0075|K|10|HGK10|0.00150204574152|1
2010-03-30 08:00|3.5465|3.557|3.5635|-0.002952|2|1180|5|0.0015|0.009|0.004|J|10|HGJ10|0.00149550960761|1
2010-03-30 08:30|3.5435|3.5565|3.5655|-0.003655|5|1742|2|0.0035|0.011|0.003|J|10|HGJ10|0.00149424454943|0
2010-03-30 09:00|3.5535|3.562|3.579|-0.002386|6|3780|13|0.012|0.019|0.013|J|10|HGJ10|0.00149846141002|0
2010-03-30 09:30|3.555|3.5655|3.5815|-0.002945|6|2579|3|0.0115|0.016|0.0065|J|10|HGJ10|0.00149909393911|0
2010-03-30 10:00|3.551|3.551|3.564|0|107|2231|15|0.002|0.0195|0.007|J|10|HGJ10|0.00149740719487|0
2010-03-30 10:30|3.555|3.5565|3.565|-0.000422|1|1850|10|0|0.0155|0.008|J|10|HGJ10|0.00149909393911|0
2010-03-30 11:00|3.5475|3.556|3.564|-0.00239|26|903|2|0.0035|0.01|0|J|10|HGJ10|0.00149593129367|0
2010-03-30 11:30|3.553|3.5635|3.5715|-0.002947|64|1892|4|0.008|0.011|0.0065|J|10|HGJ10|0.00149825056699|0
2010-03-30 12:00|3.548|3.559|3.5645|-0.003091|48|729|21|0.0055|0.007|0.002|J|10|HGJ10|0.0014961421367|0
2010-03-30 12:30|3.548|3.555|3.572|-0.001969|26|307|16|0.0015|0.0055|0.004|J|10|HGJ10|0.0014961421367|0
2010-03-30 13:00|3.56|3.566|3.573|-0.001683|114|1|14|0.0085|0|0.0065|K|10|HGK10|0.00149824641537|1
2010-03-30 13:30|3.5605|3.575||-0.004056|55|15||0.0025|0.002||K|10|HGK10|0.00149845684324|0
2010-03-30 14:00|3.548|3.5565|3.567|-0.00239|1|37|1|0|0.004|0|J|10|HGJ10|0.00148713982652|1
2010-03-30 14:30|3.545|3.5525|3.561|-0.002111|3|97|3|0.0055|0.008|0.006|J|10|HGJ10|0.00148588238022|0
2010-03-30 15:00|3.554|3.5625|3.5715|-0.002386|57|1|4|0.005|0|0.002|K|10|HGK10|0.00148650977602|1
2010-03-30 15:30|3.5455|3.564||-0.005191|40|6||0.008|0.002||K|10|HGK10|0.00148295453316|0
2010-03-30 16:00|3.5545|3.5595|3.57|-0.001405|28|2|5|0.009|0.0025|0.007|K|10|HGK10|0.00148671890795|0
2010-03-30 17:00|3.538|3.552|3.558|-0.003941|1|30|1|0|0.006|0|J|10|HGJ10|0.00147773886679|1
2010-03-30 17:30|3.548|3.5665||-0.005187|21|11||0.004|0.0045||K|10|HGK10|0.00147607474644|1
2010-03-30 18:00|3.5495|3.564||-0.004068|18|1||0.0045|0||K|10|HGK10|0.00147669879157|0
2010-03-30 18:30|3.5495||||20|||0.002|||K|10|HGK10|0.00147669879157|0
2010-03-30 19:00|3.544|3.5545|3.56|-0.002954|8|70|1|0.0045|0.006|0|J|10|HGJ10|0.00147669879157|1
2010-03-30 19:30|3.558|3.576||-0.005034|87|8||0.0075|0.0075||K|10|HGK10|0.00147815284862|1
2010-03-30 20:00|3.537|3.5445|3.56|-0.002116|1|220|10|0|0.0185|0.007|J|10|HGJ10|0.00146203205413|1
2010-03-30 20:30|3.5365|3.5365|3.554|0|1|179|2|0|0.011|0.007|J|10|HGJ10|0.00146182537727|0
2010-03-30 21:00|3.525|3.5325|3.54|-0.002123|1|95|2|0|0.0065|0.0025|J|10|HGJ10|0.00145707180967|0
2010-03-30 21:30|3.5255|3.5325|3.5495|-0.001982|1|122|2|0|0.007|0.0015|J|10|HGJ10|0.00145727848652|0
2010-03-30 22:00|3.5205|3.5305|3.5475|-0.002832|1|70|3|0|0.0065|0.0005|J|10|HGJ10|0.001455211718|0
2010-03-30 22:30|3.5335|3.551||-0.004928|46|1||0.003|0||K|10|HGK10|0.00145644826669|1
2010-03-30 23:00|3.535|3.548||-0.003664|37|2||0.0075|0.0005||K|10|HGK10|0.00145706654103|0
2010-03-30 23:30|3.5395|3.5525||-0.003659|242|3||0.008|0.0015||K|10|HGK10|0.00145892136407|0
2010-03-31 00:00|3.5375|3.5565||-0.005342|132|8||0.005|0.002||K|10|HGK10|0.00145809699827|0
2010-03-31 00:30|3.5315|3.528|3.545|0.000992|1|466|24|0|0.018|0.015|J|10|HGJ10|0.00144784747628|1
2010-03-31 01:00|3.5145|3.528|3.537|-0.003827|4|402|2|0.0015|0.007|0.002|J|10|HGJ10|0.00144087780133|0
2010-03-31 01:30|3.5275|3.544|3.555|-0.004656|204|16|3|0.006|0.003|0.001|K|10|HGK10|0.00144067359529|1
2010-03-31 02:00|3.542|3.555|3.559|-0.003657|275|9|6|0.0165|0.0105|0.0005|K|10|HGK10|0.00144659557038|0
2010-03-31 02:30|3.545|3.5625||-0.004912|240|2||0.0105|0.0035||K|10|HGK10|0.00144782080661|0
2010-03-31 03:00|3.545|3.5615|3.5725|-0.004633|133|6|1|0.005|0.0025|0|K|10|HGK10|0.00144782080661|0
2010-03-31 03:30|3.5525|3.56|3.5695|-0.002107|281|1|17|0.01|0|0.007|K|10|HGK10|0.00145088389717|0
2010-03-31 04:00|3.5495|3.552|3.5695|-0.000704|3|362|20|0.0045|0.008|0.0065|J|10|HGJ10|0.00144660460478|1
2010-03-31 04:30|3.5525|3.57|3.5795|-0.004902|114|2|8|0.0035|0|0|K|10|HGK10|0.00144680823719|1
2010-03-31 05:00|3.546|3.5505|3.563|-0.001267|1|310|3|0|0.006|0|J|10|HGJ10|0.00143708179526|1
2010-03-31 05:30|3.5495|3.5575|3.575|-0.002249|1|166|3|0|0.009|0.005|J|10|HGJ10|0.0014385002347|0
2010-03-31 06:00|3.563|3.58|3.5875|-0.004749|505|26|81|0.0075|0.002|0.0035|K|10|HGK10|0.00144072419852|1
2010-03-31 06:30|3.551|3.558|3.576|-0.001967|6|464|18|0.0005|0.007|0.0025|J|10|HGJ10|0.00142905352764|1
2010-03-31 07:00|3.551|3.5595|3.579|-0.002388|8|1687|31|0.0025|0.014|0.011|J|10|HGJ10|0.00142905352764|0
2010-03-31 07:30|3.545|3.5525|3.561|-0.002111|10|2374|5|0|0.0115|0.003|J|10|HGJ10|0.00142663890608|0
2010-03-31 08:00|3.553|3.556|3.5645|-0.000844|8|1358|19|0.001|0.01|0.0035|J|10|HGJ10|0.0014298584015|0
2010-03-31 08:30|3.5575|3.565|3.5735|-0.002104|1568|18|72|0.0105|0.004|0.0085|K|10|HGK10|0.00143046154762|1
2010-03-31 09:00|3.5575|3.5695|3.579|-0.003362|1|2043|1|0|0.02|0|J|10|HGJ10|0.00142745216147|1
2010-03-31 09:30|3.5495|3.557|3.5665|-0.002109|3701|4|54|0.0225|0.0115|0.0195|K|10|HGK10|0.00141945411042|1
2010-03-31 10:00|3.5315|3.5385|3.545|-0.001978|3|2715|9|0.0065|0.024|0.014|J|10|HGJ10|0.00140927809698|1
2010-03-31 10:30|3.5355|3.5395|3.5465|-0.00113|5|1982|8|0.0055|0.0145|0.0085|J|10|HGJ10|0.00141087433438|0
2010-03-31 11:00|3.545|3.556|3.563|-0.003093|826|6|101|0.0095|0.0065|0.0075|K|10|HGK10|0.00141306668043|1
2010-03-31 11:30|3.553|3.559|3.572|-0.001686|1540|4|183|0.0135|0.0055|0.013|K|10|HGK10|0.00141625554741|0
2010-03-31 12:00|3.5515|3.569||-0.004903|764|96||0.0055|0.004||K|10|HGK10|0.00141565763485|0
2010-03-31 12:30|3.551|3.559|3.569|-0.002248|340|1|78|0.005|0|0.0035|K|10|HGK10|0.00141545833066|0
2010-03-31 13:00|3.552|3.5695||-0.004903|121|9||0.003|0.002||K|10|HGK10|0.00141585693903|0
2010-03-31 13:30|3.5495|3.5605|3.57|-0.003089|105|1|2|0.006|0|0|K|10|HGK10|0.0014148604181|0
2010-03-31 14:00|3.5485|3.5665|3.5785|-0.005047|79|14|1|0.0055|0.0035|0|K|10|HGK10|0.00141446180973|0
2010-03-31 14:30|3.55|3.5625|3.567|-0.003509|95|5|3|0.012|0.0005|0.004|K|10|HGK10|0.00141505972229|0
2010-03-31 15:00|3.55|3.563|3.572|-0.003649|31|2|2|0.006|0|0.005|K|10|HGK10|0.00141505972229|0
2010-03-31 15:30|3.554|3.57|3.5765|-0.004482|28|7|1|0.006|0.0025|0|K|10|HGK10|0.00141665415578|0
2010-03-31 16:00|3.55|3.5665||-0.004626|28|1||0.0025|0||K|10|HGK10|0.00141505972229|0
2010-03-31 17:00|3.5465|3.563||-0.004631|40|7||0.009|0.0015||K|10|HGK10|0.00141366459299|0
2010-03-31 17:30|3.5485|3.5675||-0.005326|24|9||0.004|0.0015||K|10|HGK10|0.00141446180973|0
2010-03-31 18:00|3.551|3.56|3.5675|-0.002528|35|2|15|0.004|0.0015|0.0025|K|10|HGK10|0.00141545833066|0
2010-03-31 18:30|3.549|3.568||-0.005325|20|2||0.001|0.0005||K|10|HGK10|0.00141466111392|0
2010-03-31 19:00|3.5505|3.565||-0.004067|96|9||0.0055|0.005||K|10|HGK10|0.00141525902648|0
2010-03-31 19:30|3.544|3.5585|3.5635|-0.004075|95|1|23|0.005|0|0.0035|K|10|HGK10|0.00141266807206|0
2010-03-31 20:00|3.549|3.555|3.5655|-0.001688|243|1|6|0.016|0|0.0075|K|10|HGK10|0.00141466111392|0
2010-03-31 20:30|3.545|3.5505|3.569|-0.001549|65|141|2|0.003|0.0035|0|J|10|HGJ10|0.00141068175776|1
2010-03-31 21:00|3.5565|3.5745||-0.005036|224|4||0.0095|0.0035||K|10|HGK10|0.00141306567286|1
2010-03-31 21:30|3.558|3.576||-0.005034|49|6||0.006|0.0045||K|10|HGK10|0.00141366165163|0
2010-03-31 22:00|3.563|3.568|3.581|-0.001401|57|1|14|0.0055|0|0.0045|K|10|HGK10|0.00141564824754|0
2010-03-31 22:30|3.559||||8|||0.0035|||K|10|HGK10|0.00141405897081|0
2010-03-31 23:00|3.563||||8|||0.004|||K|10|HGK10|0.00141564824754|0
2010-03-31 23:30|3.5665|3.5785|3.587|-0.003353|168|7|14|0.0085|0.0005|0.005|K|10|HGK10|0.00141703886468|0
2010-04-01 00:00|3.5685|3.5775|3.586|-0.002516|65|6|8|0.004|0|0.002|K|10|HGK10|0.00141783350305|0
2010-04-01 00:30|3.5685|3.58|3.5865|-0.003212|126|6|4|0.005|0.001|0.003|K|10|HGK10|0.00141783350305|0
2010-04-01 01:00|3.5615|3.5675|3.5855|-0.001682|1|184|26|0|0.007|0.006|J|10|HGJ10|0.0014105067098|1
2010-04-01 01:30|3.563|3.583|3.5925|-0.005582|221|42|1|0.0105|0.01|0|K|10|HGK10|0.00140872751424|1
2010-04-01 02:00|3.565|3.5845|3.594|-0.00544|1|641|3|0|0.022|0.0015|J|10|HGJ10|0.00140165045723|1
2010-04-01 02:30|3.597|3.608|3.6135|-0.003049|869|15|104|0.0155|0.01|0.013|K|10|HGK10|0.00140653834416|1
2010-04-01 03:00|3.5995|3.61|3.6195|-0.002909|432|4|47|0.013|0.0035|0.0115|K|10|HGK10|0.00140751592155|0
2010-04-01 03:30|3.6|3.601|3.6165|-0.000278|257|2|13|0.0095|0.003|0.007|K|10|HGK10|0.00140771143703|0
2010-04-01 04:00|3.605|3.6085|3.6155|-0.00097|299|1|8|0.0095|0|0.0035|K|10|HGK10|0.0014096665918|0
2010-04-01 04:30|3.599|3.617||-0.004976|301|9||0.0085|0.006||K|10|HGK10|0.00140732040607|0
2010-04-01 05:00|3.598|3.6075|3.619|-0.002633|128|1|3|0.005|0|0.005|K|10|HGK10|0.00140692937512|0
2010-04-01 05:30|3.5985|3.6085|3.6165|-0.002771|233|1|12|0.004|0|0.0035|K|10|HGK10|0.00140712489059|0
2010-04-01 06:00|3.6025|3.619||-0.004559|284|13||0.0065|0.003||K|10|HGK10|0.00140868901441|0
2010-04-01 06:30|3.592|3.61||-0.004986|616|77||0.0145|0.0075||K|10|HGK10|0.00140458318939|0
2010-04-01 07:00|3.59|3.5955|3.6085|-0.00153|1474|2|103|0.012|0|0.0095|K|10|HGK10|0.00140380112748|0
2010-04-01 07:30|3.585|3.598|3.61|-0.003613|5|1631|11|0.0015|0.0185|0.0145|J|10|HGJ10|0.00139970158309|1
2010-04-01 08:00|3.587|3.595|3.6065|-0.002225|9|739|1|0.0025|0.01|0|J|10|HGJ10|0.00140048244869|0
2010-04-01 08:30|3.5945|3.614|3.623|-0.005396|1064|80|2|0.006|0.0075|0.002|K|10|HGK10|0.00140028766671|1
2010-04-01 09:00|3.57|3.58|3.5885|-0.002793|1|2335|8|0|0.028|0.011|J|10|HGJ10|0.00138323933872|1
2010-04-01 09:30|3.57|3.5805|3.586|-0.002933|1264|5|140|0.017|0.01|0.016|K|10|HGK10|0.00137937554169|1
2010-04-01 10:00|3.5725|3.5805|3.601|-0.002234|1|1165|92|0|0.018|0.0165|J|10|HGJ10|0.00137629356869|1
2010-04-01 10:30|3.573|3.5755|3.589|-0.000699|2|747|11|0|0.008|0|J|10|HGJ10|0.001376486192|0
2010-04-01 11:00|3.58|3.597||-0.004726|505|49||0.009|0.006||K|10|HGK10|0.00137821858967|1
2010-04-01 11:30|3.5825|3.5905|3.6015|-0.002228|1770|1|122|0.012|0|0.011|K|10|HGK10|0.00137918103282|0
2010-04-01 12:00|3.572|3.5795|3.587|-0.002095|2|378|2|0|0.005|0.0005|J|10|HGJ10|0.00137207482223|1
2010-04-01 12:30|3.58|3.598||-0.005003|318|55||0.005|0.0045||K|10|HGK10|0.00137226647956|1
2010-04-01 13:00|3.573|3.584|3.5925|-0.003069|123|2|17|0.007|0.003|0.005|K|10|HGK10|0.00136958327695|0
2010-04-01 13:30|3.5715|3.5775|3.589|-0.001677|141|2|14|0.0065|0|0.005|K|10|HGK10|0.00136900830496|0
2010-04-01 14:00|3.567|3.572|3.59|-0.0014|3|55|6|0|0.004|0.001|J|10|HGJ10|0.00136499025123|1
2010-04-01 14:30|3.568|3.58|3.5935|-0.003352|1|87|5|0|0.0125|0.0085|J|10|HGJ10|0.00136537292302|0
2010-04-01 15:00|3.5745|3.5835|3.6|-0.002512|3|37|6|0|0.006|0.0025|J|10|HGJ10|0.00136786028961|0
2010-04-01 15:30|3.5755|3.578|3.5975|-0.000699|24|49|10|0.0005|0.005|0.0045|J|10|HGJ10|0.00136824296139|0
2010-04-01 16:00|3.58|3.5985||-0.005141|5|1||0.002|0||K|10|HGK10|0.0013690077702|1
2010-04-04 17:00|3.5875|3.5935|3.604|-0.00167|92|4|5|0.014|0|0.002|K|10|HGK10|0.00137187580324|0
2010-04-04 17:30|3.6115|3.604|3.635|0.002081|230|3|13|0.0385|0|0.035|K|10|HGK10|0.00138105350896|0
2010-04-04 18:00|3.6085|3.6245|3.625|-0.004414|49|16|8|0.009|0.01|0.005|K|10|HGK10|0.00137990629575|0
2010-04-04 18:30|3.6095|3.627||-0.004825|47|1||0.0065|0||K|10|HGK10|0.00138028870015|0
2010-04-04 19:00|3.6135|3.632||-0.005094|32|4||0.006|0.001||K|10|HGK10|0.00138181831777|0
2010-04-04 19:30|3.61|3.634||-0.006604|56|3||0.006|0.0015||K|10|HGK10|0.00138047990236|0
2010-04-04 20:00|3.6145||||13|||0.0015|||K|10|HGK10|0.00138220072218|0
2010-04-04 20:30|3.6085|3.621|3.6395|-0.003452|2|51|2|0|0.0095|0|J|10|HGJ10|0.00138220072218|1
2010-04-04 21:00|3.615||||21|||0.0095|||K|10|HGK10|0.00137991041444|1
2010-04-04 21:30|3.614||||9|||0.001|||K|10|HGK10|0.00137952869648|0
2010-04-04 22:00|3.621||||6|||0.0045|||K|10|HGK10|0.00138220072218|0
2010-04-04 22:30|3.622|3.642||-0.005491|19|1||0.005|0||K|10|HGK10|0.00138258244014|0
2010-04-04 23:00|3.62|3.6395||-0.005358|27|2||0.002|0||K|10|HGK10|0.00138181900422|0
2010-04-04 23:30|3.617|3.6335||-0.004541|51|1||0.0045|0||K|10|HGK10|0.00138067385035|0
2010-04-05 00:00|3.622||||84|||0.008|||K|10|HGK10|0.00138258244014|0
2010-04-05 00:30|3.6265|3.644||-0.004802|45|2||0.0045|0||K|10|HGK10|0.00138430017094|0
2010-04-05 01:00|3.623|3.643||-0.00549|54|1||0.0065|0||K|10|HGK10|0.00138296415809|0
2010-04-05 01:30|3.6125||||135|||0.01|||K|10|HGK10|0.00137895611954|0
2010-04-05 02:00|3.6185|3.633||-0.003991|105|23||0.0055|0.0005||K|10|HGK10|0.00138124642729|0
2010-04-05 02:30|3.613|3.632||-0.005231|77|3||0.007|0.0055||K|10|HGK10|0.00137914697852|0
2010-04-05 03:00|3.6155|3.6335||-0.004954|55|1||0.003|0||K|10|HGK10|0.00138010127341|0
2010-04-05 03:30|3.6115|3.616|3.633|-0.001244|1|93|2|0|0.0075|0|J|10|HGJ10|0.00137174508021|1
2010-04-05 04:00|3.613|3.623||-0.00276|33|1||0.0035|0||K|10|HGK10|0.00137060701737|1
2010-04-05 04:30|3.616||||64|||0.0055|||K|10|HGK10|0.00137174508021|0
2010-04-05 05:00|3.6145|3.633||-0.005092|64|2||0.003|0.0005||K|10|HGK10|0.00137117604879|0
2010-04-05 05:30|3.612|3.631|3.637|-0.005233|88|5|1|0.0065|0|0|K|10|HGK10|0.00137022766308|0
2010-04-05 06:00|3.6175|3.635||-0.004814|157|24||0.008|0.0055||K|10|HGK10|0.00137231411163|0
2010-04-05 06:30|3.6185|3.6265|3.6375|-0.002206|108|2|6|0.0035|0.001|0.002|K|10|HGK10|0.00137269346591|0
2010-04-05 07:00|3.597|3.6055|3.614|-0.002358|1024|12|71|0.032|0.0245|0.03|K|10|HGK10|0.00136453734887|0
2010-04-05 07:30|3.606|3.6225||-0.004555|430|11||0.0095|0.008||K|10|HGK10|0.0013679515374|0
2010-04-05 08:00|3.614|3.6315|3.641|-0.004819|771|25|1|0.0135|0.0135|0|K|10|HGK10|0.00137098637165|0
2010-04-05 08:30|3.601|3.612|3.621|-0.003045|2|954|1|0.001|0.016|0|J|10|HGJ10|0.00135947182275|1
2010-04-05 09:00|3.615|3.623|3.632|-0.002208|728|8|18|0.014|0.004|0.0125|K|10|HGK10|0.00136060095217|1
2010-04-05 09:30|3.6135|3.618|3.626|-0.001244|2|480|15|0.0045|0.0075|0.005|J|10|HGJ10|0.00135703327095|1
2010-04-05 10:00|3.6195|3.627|3.6375|-0.002068|8|1219|3|0.004|0.0165|0.0075|J|10|HGJ10|0.0013592865433|0
2010-04-05 10:30|3.619|3.629|3.6375|-0.002756|413|1|26|0.0085|0|0.008|K|10|HGK10|0.00135628839266|1
2010-04-05 11:00|3.617|3.623|3.6345|-0.001656|4|252|2|0|0.0085|0.002|J|10|HGJ10|0.00135180355918|1
2010-04-05 11:30|3.631|3.637|3.651|-0.00165|969|1|43|0.01|0|0.0085|K|10|HGK10|0.00135478849666|1
2010-04-05 12:00|3.6285|3.6325|3.6425|-0.001101|3|463|1|0.0015|0.0055|0|J|10|HGJ10|0.00135162223264|1
2010-04-05 12:30|3.627|3.6435|3.6465|-0.004529|204|1|25|0.007|0|0.0065|K|10|HGK10|0.0013495757296|1
2010-04-05 13:00|3.6315|3.6415|3.65|-0.002746|90|1|15|0.0045|0|0.0025|K|10|HGK10|0.00135125014118|0
2010-04-05 13:30|3.632|3.6425|3.6505|-0.002883|64|3|13|0.0035|0|0.002|K|10|HGK10|0.00135143618691|0
2010-04-05 14:00|3.6315|3.6425|3.65|-0.00302|53|1|10|0.0045|0|0.004|K|10|HGK10|0.00135125014118|0
2010-04-05 14:30|3.636|3.654||-0.004926|139|32||0.006|0.006||K|10|HGK10|0.00135292455276|0
2010-04-05 15:00|3.6275|3.634|3.6525|-0.001789|1|95|7|0|0.002|0.0015|J|10|HGJ10|0.00134311270255|1
2010-04-05 15:30|3.629|3.635|3.646|-0.001651|1|33|2|0|0.003|0|J|10|HGJ10|0.0013436680903|0
2010-04-05 16:00|3.636|3.6525||-0.004517|18|1||0.002|0||K|10|HGK10|0.00134403773764|1
2010-04-05 17:00|3.6285|3.65||-0.00589|55|2||0.01|0.002||K|10|HGK10|0.00134126538257|0
2010-04-05 17:30|3.625|3.6455||-0.005623|23|4||0.0045|0.0015||K|10|HGK10|0.00133997161687|0
2010-04-05 18:00|3.6245|3.644||-0.005351|20|1||0.0045|0||K|10|HGK10|0.0013397867932|0
2010-04-05 18:30|3.6205|3.6405||-0.005494|22|2||0.005|0.003||K|10|HGK10|0.00133830820383|0
2010-04-05 19:00|3.6075|3.631|3.6265|-0.006472|191|1|41|0.0145|0|0.0105|K|10|HGK10|0.00133350278838|0
2010-04-05 19:30|3.605|3.617|3.625|-0.003318|107|1|21|0.007|0|0.0035|K|10|HGK10|0.00133257867002|0
2010-04-05 20:00|3.606|3.626|3.6355|-0.005516|192|40|1|0.0095|0.0095|0|K|10|HGK10|0.00133294831736|0
2010-04-05 20:30|3.6045|3.6255||-0.005792|56|9||0.0045|0.0015||K|10|HGK10|0.00133239384635|0
2010-04-05 21:00|3.603|3.614|3.6215|-0.003044|58|1|15|0.006|0|0.0055|K|10|HGK10|0.00133183937534|0
2010-04-05 21:30|3.6115|3.614|3.6275|-0.000692|60|1|21|0.01|0|0.007|K|10|HGK10|0.00133498137775|0
2010-04-05 22:00|3.609|3.625||-0.004414|36|12||0.005|0.0025||K|10|HGK10|0.00133405725939|0
2010-04-05 22:30|3.606|3.626||-0.005516|16|5||0.006|0.0005||K|10|HGK10|0.00133294831736|0
2010-04-05 23:00|3.61|3.625||-0.004138|31|3||0.0045|0.001||K|10|HGK10|0.00133442690673|0
2010-04-05 23:30|3.608|3.6275||-0.005376|127|3||0.0055|0.001||K|10|HGK10|0.00133368761205|0
2010-04-06 00:00|3.611|3.63||-0.005234|36|1||0.0045|0||K|10|HGK10|0.00133479655408|0
2010-04-06 00:30|3.625|3.6365|3.639|-0.003162|175|1|4|0.0155|0|0.0085|K|10|HGK10|0.00133997161687|0
2010-04-06 01:00|3.6275|3.6455||-0.004938|209|30||0.0095|0.0045||K|10|HGK10|0.00134089573523|0
2010-04-06 01:30|3.6285|3.6415|3.6465|-0.00357|560|27|68|0.0105|0.002|0.01|K|10|HGK10|0.00134126538257|0
2010-04-06 02:00|3.6195|3.627|3.646|-0.002068|1|315|12|0|0.0135|0.0115|J|10|HGJ10|0.00133316217279|1
2010-04-06 02:30|3.6135|3.6385|3.641|-0.006871|276|4|7|0.0165|0.0085|0.016|K|10|HGK10|0.00132820003071|1
2010-04-06 03:00|3.614|3.633|3.6425|-0.00523|272|5|19|0.004|0.0005|0.0005|K|10|HGK10|0.00132838381375|0
2010-04-06 03:30|3.603|3.622|3.634|-0.005246|398|16|5|0.012|0.008|0.0085|K|10|HGK10|0.00132434058687|0
2010-04-06 04:00|3.612|3.6135|3.6325|-0.000415|213|2|8|0.0115|0|0.0095|K|10|HGK10|0.00132764868159|0
2010-04-06 04:30|3.606|3.614|3.631|-0.002214|2|125|23|0|0.0035|0.0025|J|10|HGJ10|0.00132489308034|1
2010-04-06 05:00|3.605|3.61|3.6285|-0.001385|1|174|52|0|0.006|0.0045|J|10|HGJ10|0.00132452566684|0
2010-04-06 05:30|3.6015|3.612|3.6205|-0.002907|1|292|1|0|0.0105|0|J|10|HGJ10|0.00132323971959|0
2010-04-06 06:00|3.615|3.6335|3.6445|-0.005092|398|77|4|0.0085|0.008|0|K|10|HGK10|0.0013243387559|1
2010-04-06 06:30|3.6205|3.623|3.6385|-0.00069|519|2|85|0.01|0|0.01|K|10|HGK10|0.00132635365581|0
2010-04-06 07:00|3.605|3.606|3.614|-0.000277|4|1219|1|0|0.022|0|J|10|HGJ10|0.00131976398818|1
2010-04-06 07:30|3.608|3.6255||-0.004827|865|49||0.01|0.0065||K|10|HGK10|0.00132049597043|1
2010-04-06 08:00|3.616|3.6225|3.6325|-0.001794|2|1514|1|0.006|0.023|0|J|10|HGJ10|0.00131703583756|1
2010-04-06 08:30|3.626|3.6345|3.646|-0.002339|1419|8|108|0.012|0.0065|0.011|K|10|HGK10|0.00131830833595|1
2010-04-06 09:00|3.6275|3.634|3.646|-0.001789|1045|1|74|0.008|0|0.006|K|10|HGK10|0.00131885369241|0
2010-04-06 09:30|3.634|3.6415|3.6515|-0.00206|1528|1|77|0.0115|0|0.01|K|10|HGK10|0.00132121690371|0
2010-04-06 10:00|3.633|3.642|3.6525|-0.002471|1109|74|28|0.0085|0.0065|0.006|K|10|HGK10|0.00132085333274|0
2010-04-06 10:30|3.6265|3.622|3.6425|0.001242|1|762|1|0|0.014|0|J|10|HGJ10|0.00131523190862|1
2010-04-06 11:00|3.612|3.614|3.6305|-0.000553|3|999|1|0.003|0.01|0|J|10|HGJ10|0.00130997315702|0
2010-04-06 11:30|3.6165|3.629|3.6355|-0.003444|1301|3|91|0.011|0.0115|0.009|K|10|HGK10|0.00131087933657|1
2010-04-06 12:00|3.617|3.6325||-0.004267|447|12||0.0035|0.003||K|10|HGK10|0.00131106057248|0
2010-04-06 12:30|3.609|3.617|3.6365|-0.002212|1|287|15|0|0.0055|0.004|J|10|HGJ10|0.00130257883168|1
2010-04-06 13:00|3.621|3.63||-0.002479|132|1||0.0075|0||K|10|HGK10|0.00130401933909|1
2010-04-06 13:30|3.6255|3.644||-0.005077|81|13||0.0055|0.003||K|10|HGK10|0.00130563990994|0
2010-04-06 14:00|3.624|3.637|3.645|-0.003574|33|3|4|0.0025|0|0.0015|K|10|HGK10|0.00130509971966|0
2010-04-06 14:30|3.6205|3.626|3.6435|-0.001517|1|78|20|0|0.0035|0.0035|J|10|HGJ10|0.00129917886583|1
2010-04-06 15:00|3.6275|3.6445||-0.004665|80|12||0.003|0.0025||K|10|HGK10|0.00129971630882|1
2010-04-06 15:30|3.628|3.64|3.645|-0.003297|34|3|2|0.0035|0.0015|0|K|10|HGK10|0.00129989545649|0
2010-04-06 16:00|3.6195|3.64|3.653|-0.005632|18|2|2|0.0075|0|0|K|10|HGK10|0.00129684994618|0
2010-04-06 17:00|3.624||||12|||0.0065|||K|10|HGK10|0.00129846227517|0
2010-04-06 17:30|3.624|3.6415||-0.004806|5|1||0.0015|0||K|10|HGK10|0.00129846227517|0
2010-04-06 18:00|3.6245||||11|||0.002|||K|10|HGK10|0.00129864142283|0
2010-04-06 18:30|3.623|3.642||-0.005217|24|3||0.0015|0.001||K|10|HGK10|0.00129810397984|0
2010-04-06 19:00|3.623|3.6435||-0.005626|53|13||0.0055|0.005||K|10|HGK10|0.00129810397984|0
2010-04-06 19:30|3.618|3.63|3.6355|-0.003306|31|3|27|0.007|0.001|0.006|K|10|HGK10|0.00129631250319|0
2010-04-06 20:00|3.612|3.625|3.6345|-0.003586|251|2|23|0.0125|0.005|0.012|K|10|HGK10|0.00129416273121|0
2010-04-06 20:30|3.6|3.612|3.6335|-0.003322|3|178|11|0.0005|0.0085|0.009|J|10|HGJ10|0.001285237471|1
2010-04-06 21:00|3.6235|3.622||0.000414|66|1||0.015|0||K|10|HGK10|0.00128932945076|1
2010-04-06 21:30|3.62|3.644||-0.006586|149|5||0.007|0.0025||K|10|HGK10|0.00128808406562|0
2010-04-06 22:00|3.619|3.645||-0.007133|28|9||0.006|0.0035||K|10|HGK10|0.00128772824129|0
2010-04-06 22:30|3.6215|3.639|3.648|-0.004809|13|1|4|0.0025|0|0.001|K|10|HGK10|0.00128861780211|0
2010-04-06 23:00|3.6245|3.6495||-0.00685|29|1||0.0075|0||K|10|HGK10|0.00128968527509|0
2010-04-06 23:30|3.627|3.6485|3.6565|-0.005893|63|3|7|0.005|0.0015|0.0025|K|10|HGK10|0.00129057483591|0
2010-04-07 00:00|3.6215|3.641||-0.005356|52|1||0.0055|0||K|10|HGK10|0.00128861780211|0
2010-04-07 00:30|3.623|3.6415||-0.00508|186|1||0.0095|0||K|10|HGK10|0.0012891515386|0
2010-04-07 01:00|3.617|3.649||-0.00877|142|22||0.008|0.0065||K|10|HGK10|0.00128701659263|0
2010-04-07 01:30|3.6265|3.6515||-0.006847|127|3||0.008|0.0035||K|10|HGK10|0.00129039692374|0
2010-04-07 02:00|3.6255|3.628|3.652|-0.000689|1|521|27|0|0.012|0.0035|J|10|HGJ10|0.00128120883117|1
2010-04-07 02:30|3.6225|3.6435||-0.005764|239|2||0.006|0.0025||K|10|HGK10|0.00127926653554|1
2010-04-07 03:00|3.622|3.6425||-0.005628|257|2||0.0095|0.0005||K|10|HGK10|0.00127908996321|0
2010-04-07 03:30|3.605|3.615|3.639|-0.002766|1|379|1|0|0.012|0|J|10|HGJ10|0.00126592156963|1
2010-04-07 04:00|3.6125|3.6315||-0.005232|340|4||0.009|0.006||K|10|HGK10|0.00126504610519|1
2010-04-07 04:30|3.615|3.6335||-0.005092|191|24||0.0065|0.0045||K|10|HGK10|0.00126592156963|0
2010-04-07 05:00|3.616|3.635||-0.005227|273|1||0.007|0||K|10|HGK10|0.0012662717554|0
2010-04-07 05:30|3.6105|3.623|3.635|-0.00345|239|1|13|0.011|0|0.006|K|10|HGK10|0.00126434573365|0
2010-04-07 06:00|3.61|3.626||-0.004413|368|11||0.0065|0.0045||K|10|HGK10|0.00126417064076|0
2010-04-07 06:30|3.604|3.623||-0.005244|774|4||0.0105|0.003||K|10|HGK10|0.00126206952612|0
2010-04-07 07:00|3.59|3.596|3.6085|-0.001669|6|1952|1|0|0.019|0|J|10|HGJ10|0.00125057399911|1
2010-04-07 07:30|3.59|3.601|3.611|-0.003055|14|907|2|0|0.0085|0.0015|J|10|HGJ10|0.00125057399911|0
2010-04-07 08:00|3.605|3.618|3.631|-0.003593|2|1600|5|0.003|0.0205|0.013|J|10|HGJ10|0.00125579923866|0
2010-04-07 08:30|3.613|3.627|3.631|-0.00386|1254|3|89|0.0125|0.0005|0.0085|K|10|HGK10|0.00125406375049|1
2010-04-07 09:00|3.606|3.615|3.626|-0.00249|4|1110|10|0.004|0.011|0|J|10|HGJ10|0.00124680283548|1
2010-04-07 09:30|3.594|3.599|3.619|-0.001389|14|2734|4|0.017|0.0225|0.0005|J|10|HGJ10|0.00124265374118|0
2010-04-07 10:00|3.587|3.597|3.609|-0.00278|11|3383|8|0.007|0.015|0.009|J|10|HGJ10|0.00124023343618|0
2010-04-07 10:30|3.597|3.608|3.61|-0.003049|2|1636|5|0.008|0.018|0.006|J|10|HGJ10|0.00124369101476|0
2010-04-07 11:00|3.6055|3.62|3.63|-0.004006|1185|5|12|0.0115|0|0.001|K|10|HGK10|0.00124282925546|1
2010-04-07 11:30|3.5985|3.609|3.617|-0.002909|1281|6|44|0.015|0.003|0.008|K|10|HGK10|0.00124041632944|0
2010-04-07 12:00|3.609|3.629|3.631|-0.005511|905|17|1|0.014|0.013|0|K|10|HGK10|0.00124403571847|0
2010-04-07 12:30|3.599|3.609|3.6185|-0.002771|1|258|5|0|0.0055|0.0015|J|10|HGJ10|0.00123375159845|1
2010-04-07 13:00|3.5875|3.5935|3.615|-0.00167|1|276|7|0|0.016|0.0105|J|10|HGJ10|0.00122980935245|0
2010-04-07 13:30|3.59|3.605|3.6095|-0.004161|126|1|14|0.008|0|0.0045|K|10|HGK10|0.00122861154175|1
2010-04-07 14:00|3.5825|3.585|3.6015|-0.000697|728|8|37|0.027|0.0125|0.0175|K|10|HGK10|0.00122604480455|0
2010-04-07 14:30|3.583|3.589|3.6045|-0.001672|107|1|9|0.009|0|0.0055|K|10|HGK10|0.00122621592036|0
2010-04-07 15:00|3.5895|3.596|3.6085|-0.001808|78|1|12|0.007|0|0.0065|K|10|HGK10|0.00122844042594|0
2010-04-07 15:30|3.583|3.602||-0.005275|17|5||0.006|0.003||K|10|HGK10|0.00122621592036|0
2010-04-07 16:00|3.58|3.6035||-0.006521|13|1||0.0045|0||K|10|HGK10|0.00122518922548|0
2010-04-07 17:00|3.575||||12|||0.0115|||K|10|HGK10|0.00122347806734|0
2010-04-07 17:30|3.579|3.598||-0.005281|11|4||0.0045|0.0015||K|10|HGK10|0.00122484699385|0
2010-04-07 18:00|3.585|3.5985||-0.003752|20|4||0.0075|0||K|10|HGK10|0.00122690038362|0
2010-04-07 18:30|3.584|3.601||-0.004721|13|1||0.0025|0||K|10|HGK10|0.00122655815199|0
2010-04-07 19:00|3.587|3.6065|3.618|-0.005407|72|4|5|0.007|0.0025|0.001|K|10|HGK10|0.00122758484687|0
2010-04-07 19:30|3.5895|3.6075||-0.00499|56|6||0.004|0.001||K|10|HGK10|0.00122844042594|0
2010-04-07 20:00|3.578|3.6||-0.006111|234|6||0.012|0.007||K|10|HGK10|0.00122450476222|0
2010-04-07 20:30|3.5825|3.6015||-0.005276|170|12||0.0075|0.0045||K|10|HGK10|0.00122604480455|0
2010-04-07 21:00|3.58|3.6015||-0.00597|41|3||0.004|0.0015||K|10|HGK10|0.00122518922548|0
2010-04-07 21:30|3.5745|3.5985||-0.006669|63|3||0.008|0.0015||K|10|HGK10|0.00122330695153|0
2010-04-07 22:00|3.573|3.5925||-0.005428|138|1||0.002|0||K|10|HGK10|0.00122279360409|0
2010-04-07 22:30|3.5765|3.5965||-0.005561|42|7||0.0035|0.004||K|10|HGK10|0.00122399141478|0
2010-04-07 23:00|3.574|3.5935||-0.005426|28|1||0.0015|0||K|10|HGK10|0.00122313583572|0
2010-04-07 23:30|3.581|3.597||-0.004448|198|16||0.007|0.004||K|10|HGK10|0.00122553145711|0
2010-04-08 00:00|3.577|3.597||-0.00556|68|1||0.005|0||K|10|HGK10|0.0012241625306|0
2010-04-08 00:30|3.575|3.595||-0.005563|102|1||0.003|0||K|10|HGK10|0.00122347806734|0
2010-04-08 01:00|3.565|3.5845||-0.00544|253|11||0.012|0.0095||K|10|HGK10|0.00122005575107|0
2010-04-08 01:30|3.565|3.5735|3.584|-0.002379|387|3|23|0.009|0.002|0.005|K|10|HGK10|0.00122005575107|0
2010-04-08 02:00|3.5655|3.584||-0.005162|317|16||0.009|0.006||K|10|HGK10|0.00122022686688|0
2010-04-08 02:30|3.56|3.575|3.58|-0.004196|359|13|1|0.01|0.003|0|K|10|HGK10|0.00121834459293|0
2010-04-08 03:00|3.557|3.568|3.576|-0.003083|513|1|6|0.0085|0|0.0015|K|10|HGK10|0.00121731789805|0
2010-04-08 03:30|3.5585|3.5635|3.576|-0.001403|380|1|11|0.0125|0|0.006|K|10|HGK10|0.00121783124549|0
2010-04-08 04:00|3.558|3.568|3.5785|-0.002803|330|2|1|0.01|0.004|0|K|10|HGK10|0.00121766012968|0
2010-04-08 04:30|3.559|3.5755||-0.004615|293|1||0.008|0||K|10|HGK10|0.00121800236131|0
2010-04-08 05:00|3.561|3.575||-0.003916|152|1||0.0085|0||K|10|HGK10|0.00121868682456|0
2010-04-08 05:30|3.5625||||168|||0.005|||K|10|HGK10|0.001219200172|0
2010-04-08 06:00|3.5585|3.5705|3.578|-0.003361|173|1|11|0.0065|0|0.004|K|10|HGK10|0.00121783124549|0
2010-04-08 06:30|3.538|3.5435|3.555|-0.001552|1|1484|5|0|0.023|0.012|J|10|HGJ10|0.00120674609902|1
2010-04-08 07:00|3.5465|3.553|3.572|-0.001829|1|1401|27|0|0.013|0.0075|J|10|HGJ10|0.00120964529118|0
2010-04-08 07:30|3.5615|3.579|3.579|-0.00489|939|31|3|0.017|0.0105|0|K|10|HGK10|0.00121253917943|1
2010-04-08 08:00|3.552|3.5505|3.559|0.000422|1|982|3|0|0.018|0.016|J|10|HGJ10|0.00120339177573|1
2010-04-08 08:30|3.5585|3.57|3.577|-0.003221|1605|3|21|0.0175|0|0.0155|K|10|HGK10|0.00120610326262|1
2010-04-08 09:00|3.57|3.572|3.59|-0.00056|1811|3|104|0.0165|0|0.015|K|10|HGK10|0.00121000102503|0
2010-04-08 09:30|3.5625|3.5865||-0.006692|607|26||0.0085|0.004||K|10|HGK10|0.00120745900607|0
2010-04-08 10:00|3.565|3.573|3.5845|-0.002239|535|4|28|0.009|0|0.007|K|10|HGK10|0.00120830634572|0
2010-04-08 10:30|3.5845|3.592|3.6035|-0.002088|1456|7|70|0.023|0.011|0.021|K|10|HGK10|0.00121491559502|0
2010-04-08 11:00|3.583|3.6025||-0.005413|960|33||0.006|0.003||K|10|HGK10|0.00121440719123|0
2010-04-08 11:30|3.587|3.6055|3.62|-0.005131|911|61|0|0.0075|0.006|0|K|10|HGK10|0.00121576293467|0
2010-04-08 12:00|3.581|3.5845|3.605|-0.000976|1|667|8|0|0.007|0.004|J|10|HGJ10|0.00120750161394|1
2010-04-08 12:30|3.575|3.578|3.6015|-0.000838|4|364|4|0.005|0.009|0.0035|J|10|HGJ10|0.00120547843335|0
2010-04-08 13:00|3.579|3.599||-0.005557|89|2||0.004|0.0015||K|10|HGK10|0.00120581534739|1
2010-04-08 13:30|3.5795|3.598||-0.005142|65|8||0.006|0.002||K|10|HGK10|0.00120598380441|0
2010-04-08 14:00|3.579|3.587|3.598|-0.00223|147|1|9|0.0035|0|0.0025|K|10|HGK10|0.00120581534739|0
2010-04-08 14:30|3.582|3.6015||-0.005414|88|28||0.0045|0.0035||K|10|HGK10|0.00120682608951|0
2010-04-08 15:00|3.5845|3.599|3.6065|-0.004029|63|14|2|0.0075|0.004|0.0025|K|10|HGK10|0.00120766837461|0
2010-04-08 15:30|3.586|3.605||-0.00527|41|2||0.003|0.0015||K|10|HGK10|0.00120817374567|0
2010-04-08 16:00|3.583|3.602||-0.005275|13|6||0.003|0.002||K|10|HGK10|0.00120716300355|0
2010-04-08 17:00|3.587|3.6065||-0.005407|10|5||0.005|0.0025||K|10|HGK10|0.00120851065971|0
2010-04-08 17:30|3.5865||||5|||0.003|||K|10|HGK10|0.00120834220269|0
2010-04-08 18:00|3.583||||14|||0.0055|||K|10|HGK10|0.00120716300355|0
2010-04-08 18:30|3.587|3.603||-0.004441|17|1||0.0035|0||K|10|HGK10|0.00120851065971|0
2010-04-08 19:00|3.593|3.6125|3.6225|-0.005398|76|18|2|0.0105|0.007|0|K|10|HGK10|0.00121053214394|0
2010-04-08 19:30|3.588|3.6085|3.618|-0.005681|47|1|16|0.007|0|0.0055|K|10|HGK10|0.00120884757375|0
2010-04-08 20:00|3.595|3.6155|3.628|-0.00567|124|20|8|0.01|0.008|0.005|K|10|HGK10|0.00121120597202|0
2010-04-08 20:30|3.597|3.607|3.6165|-0.002772|52|2|5|0.0045|0.0005|0.0015|K|10|HGK10|0.0012118798001|0
2010-04-08 21:00|3.597|3.605|3.6125|-0.002219|36|1|4|0.0055|0|0|K|10|HGK10|0.0012118798001|0
2010-04-08 21:30|3.588|3.6085||-0.005681|48|6||0.011|0.0055||K|10|HGK10|0.00120884757375|0
2010-04-08 22:00|3.592|3.6075|3.6235|-0.004297|41|1|3|0.0055|0|0|K|10|HGK10|0.0012101952299|0
2010-04-08 22:30|3.594|3.6135||-0.005396|48|1||0.004|0||K|10|HGK10|0.00121086905798|0
2010-04-08 23:00|3.5955|3.624||-0.007864|48|6||0.0035|0.0035||K|10|HGK10|0.00121137442904|0
2010-04-08 23:30|3.595|3.612|3.6255|-0.004707|69|1|9|0.003|0|0.001|K|10|HGK10|0.00121120597202|0
2010-04-09 00:00|3.591||||39|||0.0055|||K|10|HGK10|0.00120985831586|0
2010-04-09 00:30|3.596|3.615|3.627|-0.005256|102|3|6|0.0075|0.0035|0.001|K|10|HGK10|0.00121154288606|0
2010-04-09 01:00|3.605|3.6255|3.638|-0.005654|359|16|14|0.0115|0.007|0.01|K|10|HGK10|0.00121457511242|0
2010-04-09 01:30|3.6115|3.631|3.639|-0.00537|287|11|7|0.008|0.005|0.0025|K|10|HGK10|0.00121676505367|0
2010-04-09 02:00|3.607|3.62|3.6345|-0.003591|335|2|10|0.009|0.0025|0.004|K|10|HGK10|0.0012152489405|0
2010-04-09 02:30|3.612|3.6315||-0.00537|174|11||0.008|0.0055||K|10|HGK10|0.00121693351069|0
2010-04-09 03:00|3.6135|3.626|3.6335|-0.003447|281|7|3|0.0055|0.0015|0.0015|K|10|HGK10|0.00121743888175|0
2010-04-09 03:30|3.619|3.64|3.651|-0.005769|316|12|2|0.0105|0.007|0|K|10|HGK10|0.00121929190897|0
2010-04-09 04:00|3.6155|3.6285|3.636|-0.003583|231|3|2|0.007|0|0|K|10|HGK10|0.00121811270983|0
2010-04-09 04:30|3.616|3.634||-0.004953|207|5||0.0055|0.0015||K|10|HGK10|0.00121828116685|0
2010-04-09 05:00|3.612|3.6445||-0.008918|251|4||0.0075|0.0005||K|10|HGK10|0.00121693351069|0
2010-04-09 05:30|3.609|3.628|3.639|-0.005237|371|4|69|0.007|0.003|0.0045|K|10|HGK10|0.00121592276858|0
2010-04-09 06:00|3.609|3.6185|3.622|-0.002625|338|2|19|0.0085|0.0035|0.005|K|10|HGK10|0.00121592276858|0
2010-04-09 06:30|3.6015|3.62|3.631|-0.00511|346|37|13|0.0085|0.0025|0.002|K|10|HGK10|0.00121339591328|0
2010-04-09 07:00|3.597|3.603|3.6135|-0.001665|1431|2|41|0.0115|0.0005|0.006|K|10|HGK10|0.0012118798001|0
2010-04-09 07:30|3.603|3.616|3.625|-0.003595|855|2|34|0.012|0|0.01|K|10|HGK10|0.00121390128434|0
2010-04-09 08:00|3.6005|3.613|3.621|-0.00346|498|1|11|0.009|0|0.006|K|10|HGK10|0.00121305899924|0
2010-04-09 08:30|3.5935|3.604|3.607|-0.002913|13|1950|2|0.011|0.0155|0.012|J|10|HGJ10|0.00120651190528|1
2010-04-09 09:00|3.585|3.5975|3.605|-0.003475|3|1348|9|0.012|0.021|0.0135|J|10|HGJ10|0.00120365804381|0
2010-04-09 09:30|3.5875|3.594|3.5965|-0.001809|11|2188|7|0.0155|0.019|0.0165|J|10|HGJ10|0.00120449741483|0
2010-04-09 10:00|3.5915|3.5925|3.607|-0.000278|7|1056|3|0.01|0.0145|0.003|J|10|HGJ10|0.00120584040846|0
2010-04-09 10:30|3.588|3.594|3.6035|-0.001669|5|870|12|0.006|0.011|0.0065|J|10|HGJ10|0.00120466528903|0
2010-04-09 11:00|3.5915|3.611|3.6265|-0.0054|439|17|9|0.005|0.004|0.0065|K|10|HGK10|0.0012038273193|1
2010-04-09 11:30|3.584|3.5885|3.608|-0.001254|4|905|60|0.007|0.0105|0.009|J|10|HGJ10|0.00119482611807|1
2010-04-09 12:00|3.5845|3.5905|3.5995|-0.001671|10|747|8|0.0055|0.009|0.0075|J|10|HGJ10|0.00119499280699|0
2010-04-09 12:30|3.588|3.6|3.6075|-0.003333|218|4|11|0.0035|0.001|0.0035|K|10|HGK10|0.00119416075518|1
2010-04-09 13:00|3.578|3.596|3.5975|-0.005006|201|2|45|0.0155|0|0.01|K|10|HGK10|0.00119083254794|0
2010-04-09 13:30|3.5825|3.5935|3.6035|-0.003061|65|1|2|0.0055|0|0|K|10|HGK10|0.0011923302412|0
2010-04-09 14:00|3.589|3.607||-0.00499|62|15||0.007|0.001||K|10|HGK10|0.0011944935759|0
2010-04-09 14:30|3.5935|3.596|3.616|-0.000695|164|1|15|0.0145|0|0.0135|K|10|HGK10|0.00119599126916|0
2010-04-09 15:00|3.594||||19|||0.0025|||K|10|HGK10|0.00119615767952|0
2010-04-09 15:30|3.5905|3.61||-0.005402|25|12||0.0025|0.001||K|10|HGK10|0.00119499280699|0
2010-04-09 16:00|3.589|3.608||-0.005266|48|10||0.0105|0.004||K|10|HGK10|0.0011944935759|0
2010-04-11 18:30|3.6425|3.6625||-0.005461|140|4||0.008|0.002||K|10|HGK10|0.0012122994846|0
2010-04-11 19:00|3.626|3.633|3.644|-0.001927|414|1|8|0.024|0|0.003|K|10|HGK10|0.00120680794266|0
2010-04-11 19:30|3.6215|3.644||-0.006175|92|4||0.006|0.0005||K|10|HGK10|0.00120531024941|0
2010-04-11 20:00|3.6445|3.6545|3.6625|-0.002736|443|2|40|0.024|0.002|0.0105|K|10|HGK10|0.00121296512604|0
2010-04-11 20:30|3.6435|3.663||-0.005324|100|7||0.007|0.004||K|10|HGK10|0.00121263230532|0
2010-04-11 21:00|3.638|3.648|3.658|-0.002741|99|1|10|0.0075|0|0.004|K|10|HGK10|0.00121080179134|0
2010-04-11 21:30|3.6375|3.6555|3.6645|-0.004924|68|1|1|0.0045|0|0|K|10|HGK10|0.00121063538098|0
2010-04-11 22:00|3.6255|3.648||-0.006168|79|4||0.0135|0.0095||K|10|HGK10|0.0012066415323|0
2010-04-11 22:30|3.63|3.6455||-0.004252|71|11||0.0085|0.0035||K|10|HGK10|0.00120813922556|0
2010-04-11 23:00|3.6295|3.6475||-0.004935|39|2||0.004|0.003||K|10|HGK10|0.00120797281519|0
2010-04-11 23:30|3.6285|3.638|3.6465|-0.002611|298|1|11|0.009|0|0.005|K|10|HGK10|0.00120763999447|0
2010-04-12 00:00|3.6255|3.642||-0.00453|69|10||0.007|0.003||K|10|HGK10|0.0012066415323|0
2010-04-12 00:30|3.622|3.6425|3.655|-0.005628|111|1|1|0.0065|0|0|K|10|HGK10|0.00120547665977|0
2010-04-12 01:00|3.6135|3.633||-0.005367|248|11||0.008|0.004||K|10|HGK10|0.00120264768362|0
2010-04-12 01:30|3.614|3.62|3.632|-0.001657|310|1|9|0.0055|0|0.0025|K|10|HGK10|0.00120281409398|0
2010-04-12 02:00|3.62|3.6405|3.648|-0.005631|448|16|1|0.01|0.0065|0|K|10|HGK10|0.00120481101832|0
2010-04-12 02:30|3.6175|3.6365||-0.005225|211|18||0.008|0.0035||K|10|HGK10|0.00120397896651|0
2010-04-12 03:00|3.63|3.6405|3.6495|-0.002884|719|2|37|0.016|0.003|0.0145|K|10|HGK10|0.00120813922556|0
2010-04-12 03:30|3.626|3.6445||-0.005076|426|13||0.009|0.0065||K|10|HGK10|0.00120680794266|0
2010-04-12 04:00|3.6235|3.6435||-0.005489|225|29||0.007|0.003||K|10|HGK10|0.00120597589085|0
2010-04-12 04:30|3.6185|3.637||-0.005087|286|18||0.0085|0.008||K|10|HGK10|0.00120431178724|0
2010-04-12 05:00|3.616|3.628|3.6345|-0.003308|259|1|8|0.008|0|0.0065|K|10|HGK10|0.00120347973543|0
2010-04-12 05:30|3.621|3.6385||-0.00481|237|6||0.0095|0.0035||K|10|HGK10|0.00120514383905|0
2010-04-12 06:00|3.606|3.624||-0.004967|643|24||0.016|0.0155||K|10|HGK10|0.0012001515282|0
2010-04-12 06:30|3.609|3.612|3.628|-0.000831|770|2|17|0.009|0.0015|0.008|K|10|HGK10|0.00120114999037|0
2010-04-12 07:00|3.611|3.6225|3.6335|-0.003175|919|1|22|0.0115|0|0.0095|K|10|HGK10|0.00120181563181|0
2010-04-12 07:30|3.5955|3.6085|3.6135|-0.003603|2588|3|99|0.0245|0.0125|0.02|K|10|HGK10|0.0011966569106|0
2010-04-12 08:00|3.605|3.624||-0.005243|1459|28||0.0125|0.0115||K|10|HGK10|0.00119981870747|0
2010-04-12 08:30|3.599|3.6215|3.618|-0.006213|2030|2|34|0.1025|0.0005|0.0285|K|10|HGK10|0.00119782178313|0
2010-04-12 09:00|3.5945|3.6045|3.622|-0.002774|4|1743|23|0.008|0.017|0.0155|J|10|HGJ10|0.00118889145367|1
2010-04-12 09:30|3.594|3.6065|3.6115|-0.003466|3|1114|1|0.006|0.015|0|J|10|HGJ10|0.0011887260772|0
2010-04-12 10:00|3.598|3.61|3.6175|-0.003324|928|4|55|0.011|0.007|0.0105|K|10|HGK10|0.0011859244214|1
2010-04-12 10:30|3.5875|3.581|3.5905|0.001815|5|1818|1|0|0.0275|0|J|10|HGJ10|0.0011785329257|1
2010-04-12 11:00|3.5685|3.5855|3.5905|-0.004741|2499|8|101|0.019|0.008|0.017|K|10|HGK10|0.00117441908555|1
2010-04-12 11:30|3.559|3.5645|3.5755|-0.001543|10|1650|2|0.002|0.0115|0|J|10|HGJ10|0.0011657390951|1
2010-04-12 12:00|3.5655|3.5755|3.585|-0.002797|682|1|151|0.0035|0|0.0035|K|10|HGK10|0.0011660661365|1
2010-04-12 12:30|3.559|3.572|3.579|-0.003639|643|3|168|0.009|0|0.0055|K|10|HGK10|0.00116394036736|0
2010-04-12 13:00|3.549|3.5555|3.5635|-0.001828|2|307|4|0|0.008|0.0075|J|10|HGJ10|0.00115644579052|1
2010-04-12 13:30|3.5555|3.568|3.5755|-0.003503|133|2|80|0.0045|0.0025|0.003|K|10|HGK10|0.00115644579052|1
2010-04-12 14:00|3.5485|3.56|3.5665|-0.00323|204|2|19|0.0095|0.001|0.009|K|10|HGK10|0.0011541690023|0
2010-04-12 14:30|3.5525|3.5605|3.569|-0.002247|87|2|6|0.006|0.0015|0.0025|K|10|HGK10|0.00115547002414|0
2010-04-12 15:00|3.5545|3.5705||-0.004481|32|1||0.0055|0||K|10|HGK10|0.00115612053506|0
2010-04-12 15:30|3.556|3.5715|3.585|-0.00434|40|2|2|0.0065|0.001|0|K|10|HGK10|0.00115660841825|0
2010-04-12 16:00|3.555|3.575||-0.005594|22|4||0.003|0.0005||K|10|HGK10|0.00115628316279|0
2010-04-12 17:00|3.556|3.576||-0.005593|27|6||0.01|0.0055||K|10|HGK10|0.00115660841825|0
2010-04-12 17:30|3.5475|3.567||-0.005467|24|7||0.0055|0.005||K|10|HGK10|0.00115384374684|0
2010-04-12 18:00|3.55|3.566||-0.004487|15|2||0.003|0.001||K|10|HGK10|0.00115465688549|0
2010-04-12 18:30|3.555|3.573||-0.005038|29|7||0.0055|0.002||K|10|HGK10|0.00115628316279|0
2010-04-12 19:00|3.558|3.576||-0.005034|155|2||0.01|0.003||K|10|HGK10|0.00115725892918|0
2010-04-12 19:30|3.564|3.583||-0.005303|133|10||0.0055|0.0045||K|10|HGK10|0.00115921046194|0
2010-04-12 20:00|3.562|3.581|3.595|-0.005306|416|8|4|0.006|0.004|0.004|K|10|HGK10|0.00115855995102|0
2010-04-12 20:30|3.574|3.595||-0.005841|392|32||0.0165|0.009||K|10|HGK10|0.00116246301655|0
2010-04-12 21:00|3.5675|3.577|3.592|-0.002656|1|163|7|0|0.006|0.0045|J|10|HGJ10|0.00115357074034|1
2010-04-12 21:30|3.5765|3.587|3.5955|-0.002927|111|1|9|0.003|0|0.002|K|10|HGK10|0.00115340949199|1
2010-04-12 22:00|3.5645|3.581|3.5815|-0.004608|274|1|5|0.0145|0|0.0105|K|10|HGK10|0.00114953953144|0
2010-04-12 22:30|3.5595|3.58||-0.005726|182|6||0.013|0.006||K|10|HGK10|0.00114792704787|0
2010-04-12 23:00|3.555|3.5765||-0.006011|126|1||0.0055|0||K|10|HGK10|0.00114647581267|0
2010-04-12 23:30|3.54|3.545|3.5645|-0.00141|1|391|12|0|0.011|0.0075|J|10|HGJ10|0.00113477544439|1
2010-04-13 00:00|3.553|3.5625|3.5695|-0.002667|216|2|5|0.01|0.001|0.0045|K|10|HGK10|0.00113733629165|1
2010-04-13 00:30|3.5645|3.579||-0.004051|255|13||0.011|0.0045||K|10|HGK10|0.0011410175096|0
2010-04-13 01:00|3.566|3.5875||-0.005993|314|15||0.0085|0.0055||K|10|HGK10|0.00114149766846|0
2010-04-13 01:30|3.568|3.583||-0.004186|221|23||0.007|0.0045||K|10|HGK10|0.00114213788027|0
2010-04-13 02:00|3.5695|3.59||-0.00571|506|78||0.0095|0.0065||K|10|HGK10|0.00114261803914|0
2010-04-13 02:30|3.5605|3.5795|3.602|-0.005308|567|41|5|0.011|0.0055|0|K|10|HGK10|0.00113973708596|0
2010-04-13 03:00|3.5635|3.573|3.5845|-0.002659|238|1|18|0.0075|0|0.0055|K|10|HGK10|0.00114069740369|0
2010-04-13 03:30|3.5565|3.578||-0.006009|264|3||0.0105|0.008||K|10|HGK10|0.00113845666233|0
2010-04-13 04:00|3.557||||253|||0.0105|||K|10|HGK10|0.00113861671528|0
2010-04-13 04:30|3.5625|3.5805||-0.005027|275|2||0.008|0.0015||K|10|HGK10|0.00114037729778|0
2010-04-13 05:00|3.567|3.579|3.587|-0.003353|217|1|3|0.0105|0|0.0045|K|10|HGK10|0.00114181777437|0
2010-04-13 05:30|3.567|3.5805|3.587|-0.00377|290|2|6|0.0075|0.001|0.0035|K|10|HGK10|0.00114181777437|0
2010-04-13 06:00|3.568|3.5915||-0.006543|380|24||0.0105|0.0075||K|10|HGK10|0.00114213788027|0
2010-04-13 06:30|3.57|3.582|3.589|-0.00335|443|4|12|0.0085|0.002|0.0065|K|10|HGK10|0.00114277809209|0
2010-04-13 07:00|3.5685|3.5795|3.5895|-0.003073|847|1|146|0.0075|0|0.005|K|10|HGK10|0.00114229793323|0
2010-04-13 07:30|3.575|3.5825|3.596|-0.002094|1388|2|360|0.0135|0.0055|0.0115|K|10|HGK10|0.00114437862163|0
2010-04-13 08:00|3.5815|3.591|3.598|-0.002646|2|2518|3|0|0.0215|0.0075|J|10|HGJ10|0.00114405918587|1
2010-04-13 08:30|3.575|3.5735|3.5945|0.00042|1|1956|4|0|0.023|0.0045|J|10|HGJ10|0.00114198285341|0
2010-04-13 09:00|3.562|3.584|3.584|-0.006138|2967|3|223|0.0185|0.0025|0.015|K|10|HGK10|0.00113830780015|1
2010-04-13 09:30|3.563|3.575|3.581|-0.003357|2962|10|196|0.019|0.0145|0.017|K|10|HGK10|0.00113862737|0
2010-04-13 10:00|3.5635|3.588|3.5955|-0.006828|34|2623|4|0.0045|0.0345|0.0155|J|10|HGJ10|0.00113496465258|1
2010-04-13 10:30|3.588|3.584|3.593|0.001116|9|2780|2|0|0.024|0.001|J|10|HGJ10|0.00114276783316|0
2010-04-13 11:00|3.598|3.6105|3.62|-0.003462|1537|3|58|0.0205|0.017|0.018|K|10|HGK10|0.00114723177001|1
2010-04-13 11:30|3.601|3.6205|3.635|-0.005386|1140|143|4|0.0105|0.0115|0.0025|K|10|HGK10|0.00114818832791|0
2010-04-13 12:00|3.5915|3.611|3.632|-0.0054|690|51|17|0.0095|0.0085|0.0005|K|10|HGK10|0.0011451592279|0
2010-04-13 12:30|3.601|3.62||-0.005249|399|25||0.011|0.0085||K|10|HGK10|0.00114818832791|0
2010-04-13 13:00|3.595|3.613||-0.004982|239|15||0.0105|0.008||K|10|HGK10|0.00114627521211|0
2010-04-13 13:30|3.595|3.611||-0.004431|85|4||0.006|0.001||K|10|HGK10|0.00114627521211|0
2010-04-13 14:00|3.5995|3.6175||-0.004976|97|14||0.01|0.0095||K|10|HGK10|0.00114771004896|0
2010-04-13 14:30|3.596|3.615|3.6285|-0.005256|110|40|1|0.008|0.0055|0|K|10|HGK10|0.00114659406475|0
2010-04-13 15:00|3.5955|3.6135||-0.004981|61|9||0.005|0.003||K|10|HGK10|0.00114643463843|0
2010-04-13 15:30|3.601|3.618||-0.004699|53|12||0.01|0.01||K|10|HGK10|0.00114818832791|0
2010-04-13 16:00|3.5955|3.6105|3.6185|-0.004155|29|1|1|0.007|0|0|K|10|HGK10|0.00114643463843|0
2010-04-13 17:00|3.5905|3.605|3.609|-0.004022|52|1|5|0.008|0|0.005|K|10|HGK10|0.00114484037527|0
2010-04-13 17:30|3.597|3.614||-0.004704|7|1||0.005|0||K|10|HGK10|0.00114691291738|0
2010-04-13 18:00|3.5975||||44|||0.0035|||K|10|HGK10|0.00114707234369|0
2010-04-13 18:30|3.599|3.617||-0.004976|16|3||0.004|0.003||K|10|HGK10|0.00114755062264|0
2010-04-13 19:00|3.607|3.6135|3.625|-0.001799|153|1|24|0.012|0|0.01|K|10|HGK10|0.0011501014437|0
2010-04-13 19:30|3.6095|3.627||-0.004825|230|30||0.0115|0.007||K|10|HGK10|0.00115089857528|0
2010-04-13 20:00|3.6055|3.623||-0.00483|154|2||0.007|0.0035||K|10|HGK10|0.00114962316475|0
2010-04-13 20:30|3.601|3.619||-0.004974|103|6||0.006|0.004||K|10|HGK10|0.00114818832791|0
2010-04-13 21:00|3.5985|3.612|3.62|-0.003738|70|1|3|0.005|0|0|K|10|HGK10|0.00114739119633|0
2010-04-13 21:30|3.602|3.618||-0.004422|75|1||0.0035|0||K|10|HGK10|0.00114850718054|0
2010-04-13 22:00|3.6045|3.611||-0.0018|70|2||0.005|0.001||K|10|HGK10|0.00114930431212|0
2010-04-13 22:30|3.61|3.625||-0.004138|76|1||0.009|0||K|10|HGK10|0.00115105800159|0
2010-04-13 23:00|3.608||||13|||0.003|||K|10|HGK10|0.00115042029633|0
2010-04-13 23:30|3.609||||22|||0.0065|||K|10|HGK10|0.00115073914896|0
2010-04-14 00:00|3.6095|3.6195|3.6275|-0.002763|16|5|1|0.0015|0.001|0|K|10|HGK10|0.00115089857528|0
2010-04-14 00:30|3.612|3.629||-0.004684|111|3||0.0045|0.0005||K|10|HGK10|0.00115169570686|0
2010-04-14 01:00|3.609||||37|||0.0045|||K|10|HGK10|0.00115073914896|0
2010-04-14 01:30|3.602|3.618||-0.004422|230|7||0.0135|0.0075||K|10|HGK10|0.00114850718054|0
2010-04-14 02:00|3.593|3.613|3.611|-0.005536|209|1|43|0.015|0|0.0125|K|10|HGK10|0.00114563750685|0
2010-04-14 02:30|3.6|3.6185|3.6245|-0.005113|285|40|1|0.0105|0.0095|0|K|10|HGK10|0.00114786947527|0
2010-04-14 03:00|3.6085|3.6185|3.6275|-0.002764|290|1|22|0.012|0|0.009|K|10|HGK10|0.00115057972265|0
2010-04-14 03:30|3.603|3.616|3.62|-0.003595|230|1|8|0.01|0|0.0015|K|10|HGK10|0.00114882603317|0
2010-04-14 04:00|3.601|3.617||-0.004424|231|15||0.0055|0.002||K|10|HGK10|0.00114818832791|0
2010-04-14 04:30|3.6005|3.612|3.619|-0.003184|149|2|22|0.0045|0.0015|0.0045|K|10|HGK10|0.00114802890159|0
2010-04-14 05:00|3.594|3.6005|3.619|-0.001805|1|136|8|0|0.004|0.0025|J|10|HGJ10|0.00114230782733|1
2010-04-14 05:30|3.5985|3.605|3.6195|-0.001803|1|401|3|0|0.01|0.007|J|10|HGJ10|0.00114373809589|0
2010-04-14 06:00|3.608|3.623||-0.00414|238|21||0.0075|0.0045||K|10|HGK10|0.00114468988904|1
2010-04-14 06:30|3.61|3.6245||-0.004001|462|39||0.0045|0.0035||K|10|HGK10|0.0011453244178|0
2010-04-14 07:00|3.6125|3.6175|3.629|-0.001382|1|853|3|0|0.0105|0.0005|J|10|HGJ10|0.00114153247601|1
2010-04-14 07:30|3.615|3.632|3.65|-0.004681|1606|69|8|0.012|0.011|0.0055|K|10|HGK10|0.00114074358004|1
2010-04-14 08:00|3.607|3.6085|3.6185|-0.000416|1|936|3|0|0.0115|0.003|J|10|HGJ10|0.00113289154548|1
2010-04-14 08:30|3.593|3.5975|3.6165|-0.001251|2|2144|2|0.0055|0.017|0.003|J|10|HGJ10|0.00112849440613|0
2010-04-14 09:00|3.595|3.598|3.6025|-0.000834|5|1447|6|0|0.011|0.0085|J|10|HGJ10|0.0011291225689|0
2010-04-14 09:30|3.599|3.605|3.618|-0.001664|1956|3|89|0.0175|0.0085|0.015|K|10|HGK10|0.0011294363884|1
2010-04-14 10:00|3.608|3.6155|3.634|-0.002074|5|1516|81|0.009|0.019|0.016|J|10|HGJ10|0.00113037627999|1
2010-04-14 10:30|3.609|3.603|3.623|0.001665|2|1646|81|0.001|0.0145|0.013|J|10|HGJ10|0.00113068957718|0
2010-04-14 11:00|3.6065|3.6275|3.636|-0.005789|729|74|2|0.0075|0.0065|0|K|10|HGK10|0.00113178794341|1
2010-04-14 11:30|3.611|3.63|3.6435|-0.005234|850|104|42|0.006|0.0055|0.0045|K|10|HGK10|0.00113320012856|0
2010-04-14 12:00|3.6025|3.609|3.621|-0.001801|2|531|3|0|0.007|0|J|10|HGJ10|0.0011246152791|1
2010-04-14 12:30|3.606|3.6235||-0.00483|224|8||0.0055|0.0045||K|10|HGK10|0.00112368043681|1
2010-04-14 13:00|3.612|3.63||-0.004959|175|6||0.0075|0.004||K|10|HGK10|0.0011255501214|0
2010-04-14 13:30|3.613|3.633||-0.005505|162|30||0.0065|0.0055||K|10|HGK10|0.00112586173549|0
2010-04-14 14:00|3.614|3.6265|3.631|-0.003447|155|1|21|0.0075|0|0.008|K|10|HGK10|0.00112617334959|0
2010-04-14 14:30|3.615|3.6355||-0.005639|92|17||0.0035|0.0025||K|10|HGK10|0.00112648496369|0
2010-04-14 15:00|3.615|3.6365||-0.005912|89|11||0.0075|0.004||K|10|HGK10|0.00112648496369|0
2010-04-14 15:30|3.616|3.6355||-0.005364|27|4||0.0035|0.001||K|10|HGK10|0.00112679657779|0
2010-04-14 16:00|3.6155||||16|||0.001|||K|10|HGK10|0.00112664077074|0
2010-04-14 17:00|3.6125|3.631||-0.005095|28|5||0.0065|0.0055||K|10|HGK10|0.00112570592844|0
2010-04-14 17:30|3.6045|3.609|3.6215|-0.001247|2|8|1|0.0005|0.006|0|J|10|HGJ10|0.00111749022833|1
2010-04-14 18:00|3.61||||10|||0.003|||K|10|HGK10|0.00111779986819|1
2010-04-14 18:30|3.61|3.632||-0.006057|34|2||0.007|0.002||K|10|HGK10|0.00111779986819|0
2010-04-14 19:00|3.6075|3.61|3.6325|-0.000693|1|33|1|0|0.005|0|J|10|HGJ10|0.0011102596433|1
2010-04-14 19:30|3.612|3.6175||-0.00152|104|1||0.0065|0||K|10|HGK10|0.0011108747456|1
2010-04-14 20:00|3.606|3.6165|3.643|-0.002903|20|474|31|0|0.0165|0.014|J|10|HGJ10|0.00110734328476|1
2010-04-14 20:30|3.6085|3.6265||-0.004963|113|14||0.0095|0.01||K|10|HGK10|0.00110489374895|1
2010-04-14 21:00|3.6175|3.6365||-0.005225|125|2||0.01|0.003||K|10|HGK10|0.00110764947674|0
2010-04-14 21:30|3.608|3.627||-0.005238|131|4||0.0105|0.0035||K|10|HGK10|0.00110474065296|0
2010-04-14 22:00|3.6125|3.631||-0.005095|43|17||0.0055|0.006||K|10|HGK10|0.00110611851686|0
2010-04-14 22:30|3.6125|3.6315||-0.005232|14|1||0.0035|0||K|10|HGK10|0.00110611851686|0
2010-04-14 23:00|3.6105|3.63||-0.005372|16|2||0.0035|0.0025||K|10|HGK10|0.0011055061329|0
2010-04-14 23:30|3.6155||||116|||0.0075|||K|10|HGK10|0.00110703709279|0
2010-04-15 00:00|3.6145|3.6235|3.6325|-0.002484|29|1|1|0.002|0|0|K|10|HGK10|0.00110673090081|0
2010-04-15 00:30|3.609|3.6275||-0.0051|138|2||0.0075|0.003||K|10|HGK10|0.00110504684494|0
2010-04-15 01:00|3.6125|3.631||-0.005095|130|3||0.0045|0.0015||K|10|HGK10|0.00110611851686|0
2010-04-15 01:30|3.607|3.62|3.6235|-0.003591|214|1|6|0.0085|0|0.007|K|10|HGK10|0.00110443446098|0
2010-04-15 02:00|3.5985|3.6085|3.6165|-0.002771|490|5|15|0.0125|0.006|0.0085|K|10|HGK10|0.00110183182918|0
2010-04-15 02:30|3.6015|3.6195||-0.004973|314|19||0.01|0.004||K|10|HGK10|0.00110275040511|0
2010-04-15 03:00|3.5955|3.6045|3.615|-0.002497|288|1|11|0.0085|0|0.004|K|10|HGK10|0.00110091325325|0
2010-04-15 03:30|3.589|3.603|3.608|-0.003886|383|1|21|0.011|0|0.005|K|10|HGK10|0.0010989230054|0
2010-04-15 04:00|3.574|3.5865|3.593|-0.003485|997|2|27|0.0185|0.001|0.0155|K|10|HGK10|0.00109433012574|0
2010-04-15 04:30|3.5725|3.575|3.592|-0.000699|671|6|19|0.01|0.007|0.008|K|10|HGK10|0.00109387083778|0
2010-04-15 05:00|3.577|3.595||-0.005007|453|6||0.011|0.0065||K|10|HGK10|0.00109524870167|0
2010-04-15 05:30|3.572|3.5915||-0.005429|256|44||0.0075|0.0065||K|10|HGK10|0.00109371774179|0
2010-04-15 06:00|3.569|3.5905||-0.005988|336|17||0.0075|0.006||K|10|HGK10|0.00109279916586|0
2010-04-15 06:30|3.5805|3.5995||-0.005279|551|25||0.0125|0.0115||K|10|HGK10|0.00109632037359|0
2010-04-15 07:00|3.5785|3.598||-0.00542|1016|107||0.007|0.006||K|10|HGK10|0.00109570798964|0
2010-04-15 07:30|3.575|3.585|3.589|-0.002789|3|1939|2|0.0095|0.021|0.0005|J|10|HGJ10|0.00108870374179|1
2010-04-15 08:00|3.5805|3.5935|3.6035|-0.003618|3|1665|2|0.002|0.0125|0.0005|J|10|HGJ10|0.00109037867062|0
2010-04-15 08:30|3.589|3.5865|3.603|0.000697|4|1502|4|0.004|0.0135|0.002|J|10|HGJ10|0.001092967197|0
2010-04-15 09:00|3.592|3.599|3.608|-0.001945|2|1266|11|0.001|0.0145|0.0105|J|10|HGJ10|0.00109388079455|0
2010-04-15 09:30|3.601|3.608|3.62|-0.00194|3|2169|6|0.008|0.014|0.007|J|10|HGJ10|0.00109662158718|0
2010-04-15 10:00|3.595|3.5995|3.622|-0.00125|8|1238|2|0.0055|0.014|0|J|10|HGJ10|0.00109479439209|0
2010-04-15 10:30|3.597|3.6175|3.617|-0.005667|1223|10|191|0.0145|0.006|0.012|K|10|HGK10|0.0010940340126|1
2010-04-15 11:00|3.5935|3.607|3.6125|-0.003743|868|2|172|0.008|0.0005|0.0075|K|10|HGK10|0.00109296948131|0
2010-04-15 11:30|3.6|3.6195||-0.005387|1285|457||0.0125|0.012||K|10|HGK10|0.00109494646799|0
2010-04-15 12:00|3.603|3.6225|3.637|-0.005383|589|102|2|0.0065|0.0055|0.0045|K|10|HGK10|0.00109585892338|0
2010-04-15 12:30|3.5965|3.599|3.619|-0.000695|3|252|20|0.0005|0.007|0.0055|J|10|HGJ10|0.00108799354532|1
2010-04-15 13:00|3.5965|3.6165||-0.00553|114|22||0.0035|0.0015||K|10|HGK10|0.00108723778432|1
2010-04-15 13:30|3.595|3.602|3.607|-0.001943|2|51|2|0.0005|0.0085|0.0005|J|10|HGJ10|0.0010807741835|1
2010-04-15 14:00|3.6005|3.6195||-0.005249|31|11||0.005|0.0025||K|10|HGK10|0.00108032411096|1
2010-04-15 14:30|3.6005|3.62||-0.005387|93|27||0.008|0.0065||K|10|HGK10|0.00108032411096|0
2010-04-15 15:00|3.602|3.621||-0.005247|10|7||0.003|0.0015||K|10|HGK10|0.0010807741835|0
2010-04-15 15:30|3.598|3.619||-0.005803|32|11||0.006|0.0035||K|10|HGK10|0.00107957399007|0
2010-04-15 16:00|3.5975||||12|||0.0035|||K|10|HGK10|0.00107942396589|0
2010-04-15 17:00|3.601|3.621||-0.005523|12|8||0.0095|0.009||K|10|HGK10|0.00108047413514|0
2010-04-15 17:30|3.597||||3|||0|||K|10|HGK10|0.00107927394171|0
2010-04-15 18:00|3.5975|3.62||-0.006215|25|9||0.0085|0.005||K|10|HGK10|0.00107942396589|0
2010-04-15 18:30|3.5915|3.595|3.6175|-0.000974|12|31|6|0.0005|0.0035|0.002|J|10|HGJ10|0.00107092573853|1
2010-04-15 19:00|3.5895|3.6095||-0.005541|80|4||0.0055|0.0045||K|10|HGK10|0.00106928732642|1
2010-04-15 19:30|3.5915|3.6125||-0.005813|168|9||0.0055|0.006||K|10|HGK10|0.00106988311264|0
2010-04-15 20:00|3.5925|3.6135||-0.005812|236|24||0.009|0.009||K|10|HGK10|0.00107018100575|0
2010-04-15 20:30|3.588|3.6035||-0.004301|99|13||0.0095|0.0075||K|10|HGK10|0.00106884048675|0
2010-04-15 21:00|3.588|3.608||-0.005543|82|15||0.004|0.0035||K|10|HGK10|0.00106884048675|0
2010-04-15 21:30|3.5895|3.605||-0.0043|214|53||0.0065|0.004||K|10|HGK10|0.00106928732642|0
2010-04-15 22:00|3.59|3.612||-0.006091|47|14||0.005|0.0045||K|10|HGK10|0.00106943627297|0
2010-04-15 22:30|3.59|3.61||-0.00554|83|3||0.005|0.0035||K|10|HGK10|0.00106943627297|0
2010-04-15 23:00|3.5905|3.614||-0.006502|19|3||0.004|0.001||K|10|HGK10|0.00106958521953|0
2010-04-15 23:30|3.5905|3.611||-0.005677|130|7||0.0055|0.0035||K|10|HGK10|0.00106958521953|0
2010-04-16 00:00|3.5895|3.61||-0.005679|98|5||0.002|0.0005||K|10|HGK10|0.00106928732642|0
2010-04-16 00:30|3.593|3.61||-0.004709|164|14||0.005|0.0005||K|10|HGK10|0.00107032995231|0
2010-04-16 01:00|3.586|3.608|3.6245|-0.006098|277|14|11|0.009|0.007|0.0005|K|10|HGK10|0.00106824470052|0
2010-04-16 01:30|3.591|3.6|3.6105|-0.0025|274|1|14|0.009|0|0.007|K|10|HGK10|0.00106973416609|0
2010-04-16 02:00|3.5975|3.6085|3.6165|-0.003048|464|6|9|0.0095|0|0.0095|K|10|HGK10|0.00107167047131|0
2010-04-16 02:30|3.603|3.625||-0.006069|359|20||0.0115|0.0065||K|10|HGK10|0.00107330888343|0
2010-04-16 03:00|3.6035|3.6135|3.621|-0.002767|231|1|16|0.009|0|0.007|K|10|HGK10|0.00107345782999|0
2010-04-16 03:30|3.6025|3.6125|3.6185|-0.002768|392|1|4|0.0055|0|0.0005|K|10|HGK10|0.00107315993688|0
2010-04-16 04:00|3.608|3.6295||-0.005924|272|23||0.0085|0.008||K|10|HGK10|0.00107479834899|0
2010-04-16 04:30|3.603|3.616|3.6225|-0.003595|231|1|40|0.009|0|0.0075|K|10|HGK10|0.00107330888343|0
2010-04-16 05:00|3.602|3.6065|3.622|-0.001248|304|11|36|0.008|0.0065|0.0055|K|10|HGK10|0.00107301099032|0
2010-04-16 05:30|3.599|3.61|3.6175|-0.003047|329|1|50|0.01|0|0.008|K|10|HGK10|0.00107211731098|0
2010-04-16 06:00|3.6005|3.605|3.6245|-0.001248|1|358|40|0|0.0105|0.009|J|10|HGJ10|0.00106929594964|1
2010-04-16 06:30|3.5985|3.6185||-0.005527|336|16||0.0095|0.0075||K|10|HGK10|0.00106736795417|1
2010-04-16 07:00|3.593|3.6135|3.6255|-0.005673|910|155|3|0.011|0.009|0.0005|K|10|HGK10|0.00106573657338|0
2010-04-16 07:30|3.569|3.5815|3.5905|-0.00349|3194|4|296|0.031|0.0075|0.0285|K|10|HGK10|0.00105861782088|0
2010-04-16 08:00|3.568|3.572|3.5815|-0.00112|9|2899|2|0.0045|0.0155|0.009|J|10|HGJ10|0.00105462749822|1
2010-04-16 08:30|3.5615|3.57|3.579|-0.002381|6|2444|3|0.016|0.0185|0.0085|J|10|HGJ10|0.00105270623176|0
2010-04-16 09:00|3.5815|3.581|3.589|0.00014|5|1418|4|0.0085|0.02|0.006|J|10|HGJ10|0.00105861782088|0
2010-04-16 09:30|3.5345|3.538|3.5495|-0.000989|47|5743|45|0.0565|0.0605|0.039|J|10|HGJ10|0.00104472558645|0
2010-04-16 10:00|3.522|3.526|3.532|-0.001134|63|5797|9|0.0365|0.041|0.028|J|10|HGJ10|0.00104103084326|0
2010-04-16 10:30|3.514|3.5235|3.5345|-0.002696|3111|34|218|0.018|0.015|0.017|K|10|HGK10|0.00103748791356|1
2010-04-16 11:00|3.501|3.5045|3.5175|-0.000999|15|2266|7|0.009|0.017|0.006|J|10|HGJ10|0.0010308628311|1
2010-04-16 11:30|3.5075|3.5145|3.5265|-0.001992|27|3101|7|0.0175|0.0255|0.022|J|10|HGJ10|0.00103277674381|0
2010-04-16 12:00|3.5185|3.519|3.53|-0.000142|8|1154|4|0.0055|0.0115|0.002|J|10|HGJ10|0.00103601567301|0
2010-04-16 12:30|3.516|3.52|3.527|-0.001136|3|372|10|0.0015|0.0045|0|J|10|HGJ10|0.00103527955274|0
2010-04-16 13:00|3.525|3.537|3.5455|-0.003393|330|2|39|0.0115|0.008|0.0085|K|10|HGK10|0.00103675012028|1
2010-04-16 13:30|3.527|3.5475||-0.005779|171|24||0.007|0.003||K|10|HGK10|0.0010373383473|0
2010-04-16 14:00|3.521|3.541||-0.005648|99|15||0.0095|0.005||K|10|HGK10|0.00103557366625|0
2010-04-16 14:30|3.5185|3.5215|3.5425|-0.000852|1|158|58|0|0.0045|0.003|J|10|HGJ10|0.00102899348904|1
2010-04-16 15:00|3.52|3.524|3.536|-0.001135|1|142|1|0|0.008|0|J|10|HGJ10|0.00102943216752|0
2010-04-16 15:30|3.52|3.525|3.5435|-0.001418|7|33|16|0|0.0025|0.002|J|10|HGJ10|0.00102943216752|0
2010-04-16 16:00|3.523||||10|||0.0015|||K|10|HGK10|0.00102884809253|1
2010-04-18 17:00|3.511|3.503|3.5215|0.002284|8|320|1|0|0.0155|0|J|10|HGJ10|0.00102884809253|1
2010-04-18 17:30|3.496|3.5175||-0.006112|146|59||0.012|0.0075||K|10|HGK10|0.00102679215858|1
2010-04-18 18:00|3.5055|3.5255||-0.005673|82|15||0.013|0.008||K|10|HGK10|0.00102958235466|0
2010-04-18 18:30|3.5015|3.524||-0.006385|78|95||0.01|0.009||K|10|HGK10|0.00102840753526|0
2010-04-18 19:00|3.513|3.5185|3.535|-0.001563|210|1|51|0.014|0|0.014|K|10|HGK10|0.00103178514104|0
2010-04-18 19:30|3.5095|3.526|3.53|-0.00468|161|1|40|0.0085|0|0.008|K|10|HGK10|0.00103075717406|0
2010-04-18 20:00|3.4865|3.488|3.5085|-0.00043|3|661|215|0.0005|0.0225|0.0175|J|10|HGJ10|0.0010192101212|1
2010-04-18 20:30|3.485|3.4935|3.505|-0.002433|274|2|95|0.008|0|0.0085|K|10|HGK10|0.001018333507|1
2010-04-18 21:00|3.4765|3.4965|3.5135|-0.00572|265|123|2|0.013|0.01|0|K|10|HGK10|0.00101584976673|0
2010-04-18 21:30|3.4705|3.482|3.49|-0.003303|1|236|2|0|0.0115|0.005|J|10|HGJ10|0.00100829590031|1
2010-04-18 22:00|3.4795|3.5005||-0.005999|109|29||0.006|0.0035||K|10|HGK10|0.00100757196587|1
2010-04-18 22:30|3.483|3.4915|3.505|-0.002434|95|1|9|0.0055|0|0.005|K|10|HGK10|0.00100858547409|0
2010-04-18 23:00|3.4825|3.495|3.503|-0.003577|46|1|11|0.004|0|0.0025|K|10|HGK10|0.0010084406872|0
2010-04-18 23:30|3.484|3.5075||-0.0067|251|13||0.0055|0.003||K|10|HGK10|0.00100887504787|0
2010-04-19 00:00|3.4785|3.5|3.5175|-0.006143|148|3|2|0.008|0.001|0.0045|K|10|HGK10|0.00100728239209|0
2010-04-19 00:30|3.475|3.496||-0.006007|286|34||0.01|0.0055||K|10|HGK10|0.00100626888386|0
2010-04-19 01:00|3.468|3.489||-0.006019|274|37||0.009|0.0075||K|10|HGK10|0.0010042418674|0
2010-04-19 01:30|3.464|3.478|3.486|-0.004025|640|4|47|0.0105|0.0055|0.009|K|10|HGK10|0.00100308357228|0
2010-04-19 02:00|3.4665|3.477|3.487|-0.00302|924|13|230|0.015|0.013|0.015|K|10|HGK10|0.00100380750673|0
2010-04-19 02:30|3.4605|3.48|3.482|-0.005603|477|1|99|0.01|0|0.0085|K|10|HGK10|0.00100207006405|0
2010-04-19 03:00|3.472|3.479|3.493|-0.002012|455|28|21|0.012|0.001|0.006|K|10|HGK10|0.00100540016252|0
2010-04-19 03:30|3.4635|3.487||-0.006739|339|20||0.01|0.006||K|10|HGK10|0.00100293878539|0
2010-04-19 04:00|3.469|3.47|3.489|-0.000288|517|1|43|0.0125|0|0.0095|K|10|HGK10|0.00100453144118|0
2010-04-19 04:30|3.468|3.491||-0.006588|419|54||0.0095|0.0065||K|10|HGK10|0.0010042418674|0
2010-04-19 05:00|3.4675|3.488||-0.005877|529|35||0.0065|0.0055||K|10|HGK10|0.00100409708051|0
2010-04-19 05:30|3.4665|3.477|3.485|-0.00302|357|2|41|0.0045|0|0.004|K|10|HGK10|0.00100380750673|0
2010-04-19 06:00|3.4635|3.472|3.486|-0.002448|739|13|61|0.006|0.0045|0.0055|K|10|HGK10|0.00100293878539|0
2010-04-19 06:30|3.482|3.493|3.5025|-0.003149|1019|17|107|0.0225|0.0025|0.02|K|10|HGK10|0.00100829590031|0
2010-04-19 07:00|3.4775|3.478|3.4925|-0.000144|16|1702|5|0.0025|0.0155|0|J|10|HGJ10|0.00100382164138|1
2010-04-19 07:30|3.483|3.491|3.503|-0.002292|1510|8|480|0.011|0.007|0.0105|K|10|HGK10|0.00100526474322|1
2010-04-19 08:00|3.475|3.475|3.495|0|1|1114|379|0|0.008|0.008|J|10|HGJ10|0.0010006573998|1
2010-04-19 08:30|3.4975|3.4975|3.519|0|2495|1|428|0.026|0|0.0255|K|10|HGK10|0.00100713647649|1
2010-04-19 09:00|3.506|3.498|3.519|0.002287|2|3116|20|0|0.021|0.01|J|10|HGJ10|0.00100958412768|1
2010-04-19 09:30|3.5035|3.513|3.5245|-0.002704|2378|9|206|0.0195|0.011|0.018|K|10|HGK10|0.00101117152411|1
2010-04-19 10:00|3.4945|3.505|3.51|-0.002996|1418|6|164|0.017|0.0105|0.016|K|10|HGK10|0.00100857396632|0
2010-04-19 10:30|3.4835|3.5015|3.504|-0.005141|1425|1|167|0.0185|0|0.0175|K|10|HGK10|0.00100539917347|0
2010-04-19 11:00|3.4865|3.4975|3.507|-0.003145|1471|3|241|0.0085|0.002|0.006|K|10|HGK10|0.00100626502606|0
2010-04-19 11:30|3.4965|3.506|3.5175|-0.00271|1346|3|285|0.013|0.008|0.0135|K|10|HGK10|0.00100915120138|0
2010-04-19 12:00|3.4995|3.5045|3.5195|-0.001427|742|5|250|0.011|0.001|0.011|K|10|HGK10|0.00101001705398|0
2010-04-19 12:30|3.4965|3.519||-0.006394|325|24||0.0065|0.0055||K|10|HGK10|0.00100915120138|0
2010-04-19 13:00|3.4995|3.52||-0.005824|222|64||0.01|0.0085||K|10|HGK10|0.00101001705398|0
2010-04-19 13:30|3.5045|3.508|3.524|-0.000998|54|2|92|0.0085|0.0035|0.0045|K|10|HGK10|0.00101146014164|0
2010-04-19 14:00|3.505|3.5045|3.52|0.000143|2|137|1|0|0.0075|0|J|10|HGJ10|0.00101059515292|1
2010-04-19 14:30|3.5045|3.513|3.524|-0.00242|146|1|20|0.0045|0|0.004|K|10|HGK10|0.00101059515292|1
2010-04-19 15:00|3.511|3.5185|3.532|-0.002132|183|1|129|0.0095|0|0.0085|K|10|HGK10|0.00101246956254|0
2010-04-19 15:30|3.52|3.5355|3.546|-0.004384|171|6|44|0.0175|0.014|0.0165|K|10|HGK10|0.00101506489893|0
2010-04-19 16:00|3.5225|3.5425||-0.005646|39|4||0.003|0||K|10|HGK10|0.0010157858257|0
2010-04-19 17:00|3.519|3.5375||-0.00523|99|38||0.0085|0.0055||K|10|HGK10|0.00101477652822|0
2010-04-19 17:30|3.5245|3.541||-0.00466|32|12||0.0065|0.0055||K|10|HGK10|0.00101636256712|0
2010-04-19 18:00|3.5175|3.5385||-0.005935|39|12||0.008|0.0075||K|10|HGK10|0.00101434397215|0
2010-04-19 18:30|3.5145|3.535||-0.005799|28|5||0.0065|0.004||K|10|HGK10|0.00101347886002|0
2010-04-19 19:00|3.5045|3.508|3.529|-0.000998|2|73|19|0|0.0085|0.007|J|10|HGJ10|0.00100473455868|1
2010-04-19 19:30|3.505|3.5255||-0.005815|81|25||0.0065|0.007||K|10|HGK10|0.0010038753216|1
2010-04-19 20:00|3.4975|3.497|3.5175|0.000143|2|298|79|0|0.014|0.012|J|10|HGJ10|0.000995902407407|1
2010-04-19 20:30|3.497|3.518||-0.005969|100|60||0.0075|0.008||K|10|HGK10|0.000995902407407|1
2010-04-19 21:00|3.502|3.525||-0.006525|71|9||0.0065|0.006||K|10|HGK10|0.00099732634565|0
2010-04-19 21:30|3.5065|3.511|3.5275|-0.001282|55|1|31|0.0075|0|0.0075|K|10|HGK10|0.000998607890069|0
2010-04-19 22:00|3.5015|3.52||-0.005256|40|19||0.006|0.0085||K|10|HGK10|0.000997183951826|0
2010-04-19 22:30|3.5065|3.527||-0.005812|26|14||0.004|0.004||K|10|HGK10|0.000998607890069|0
2010-04-19 23:00|3.5055|3.5235||-0.005109|16|13||0.003|0.003||K|10|HGK10|0.000998323102421|0
2010-04-19 23:30|3.512|3.5175|3.5255|-0.001564|32|196|1|0.0035|0.0125|0|J|10|HGJ10|0.000995064775281|1
2010-04-20 00:00|3.5075|3.5065|3.52|0.000285|9|94|1|0|0.011|0|J|10|HGJ10|0.000993789777704|0
2010-04-20 00:30|3.5015|3.5135|3.525|-0.003415|162|2|27|0.006|0.0015|0.004|K|10|HGK10|0.000992372709719|1
2010-04-20 01:00|3.5|3.511|3.523|-0.003133|269|1|12|0.006|0|0.0045|K|10|HGK10|0.000991947589324|0
2010-04-20 01:30|3.5105|3.519|3.5285|-0.002415|229|1|17|0.0125|0|0.012|K|10|HGK10|0.000994923432092|0
2010-04-20 02:00|3.515|3.525|3.532|-0.002837|551|8|25|0.0125|0.0065|0.008|K|10|HGK10|0.000996198793278|0
2010-04-20 02:30|3.5225|3.5335|3.543|-0.003113|496|4|20|0.016|0.005|0.011|K|10|HGK10|0.000998324395255|0
2010-04-20 03:00|3.523|3.5335|3.5435|-0.002972|466|1|77|0.0095|0|0.009|K|10|HGK10|0.000998466102054|0
2010-04-20 03:30|3.5255|3.547||-0.006061|294|73||0.0075|0.0055||K|10|HGK10|0.000999174636046|0
2010-04-20 04:00|3.54|3.547|3.56|-0.001973|994|5|155|0.016|0.0045|0.015|K|10|HGK10|0.0010032841332|0
2010-04-20 04:30|3.543|3.563||-0.005613|537|35||0.0095|0.0085||K|10|HGK10|0.00100413437399|0
2010-04-20 05:00|3.544|3.557|3.565|-0.003655|445|5|97|0.0085|0|0.0085|K|10|HGK10|0.00100441778759|0
2010-04-20 05:30|3.5485|3.5705||-0.006162|317|52||0.007|0.0065||K|10|HGK10|0.00100569314878|0
2010-04-20 06:00|3.537|3.5605|3.558|-0.0066|668|3|82|0.0165|0.001|0.016|K|10|HGK10|0.00100243389241|0
2010-04-20 06:30|3.5355|3.546|3.5565|-0.002961|635|1|68|0.0105|0|0.0085|K|10|HGK10|0.00100200877202|0
2010-04-20 07:00|3.53|3.543|3.5505|-0.003669|1660|35|221|0.0105|0.002|0.0095|K|10|HGK10|0.00100044999723|0
2010-04-20 07:30|3.527|3.5345|3.54|-0.002122|5|887|1|0|0.01|0|J|10|HGJ10|0.000995932018131|1
2010-04-20 08:00|3.54|3.5385|3.547|0.000424|1|1575|42|0|0.0155|0.009|J|10|HGJ10|0.000999602876151|0
2010-04-20 08:30|3.5445|3.5595|3.5665|-0.004214|2393|26|443|0.013|0.0095|0.012|K|10|HGK10|0.00100129783652|1
2010-04-20 09:00|3.534|3.5305|3.5455|0.000991|1|2602|7|0|0.018|0.012|J|10|HGJ10|0.000994124611393|1
2010-04-20 09:30|3.5315|3.5385|3.551|-0.001978|9|1700|5|0|0.0125|0.0095|J|10|HGJ10|0.000993421354028|0
2010-04-20 10:00|3.5375|3.5475|3.5585|-0.002819|1909|5|129|0.015|0.008|0.0135|K|10|HGK10|0.000993140607566|1
2010-04-20 10:30|3.5225|3.5245|3.5395|-0.000567|2|1936|27|0.001|0.0165|0.013|J|10|HGJ10|0.000986141730839|1
2010-04-20 11:00|3.525|3.538|3.5465|-0.003674|912|15|108|0.0085|0.006|0.008|K|10|HGK10|0.000986281628942|1
2010-04-20 11:30|3.5125|3.5135|3.524|-0.000285|3|1821|3|0|0.0165|0.0105|J|10|HGJ10|0.000979173041736|1
2010-04-20 12:00|3.505|3.526|3.5505|-0.005956|994|79|1|0.012|0.012|0|K|10|HGK10|0.000976804187074|1
2010-04-20 12:30|3.506|3.508|3.5315|-0.00057|1|396|37|0|0.005|0.006|J|10|HGJ10|0.000971263607453|1
2010-04-20 13:00|3.506|3.5055|3.5195|0.000143|1|121|2|0|0.0075|0|J|10|HGJ10|0.000971263607453|0
2010-04-20 13:30|3.51|3.517|3.5325|-0.00199|39|1|10|0.006|0|0.007|K|10|HGK10|0.000972510415678|1
2010-04-20 14:00|3.5145|3.53||-0.004391|88|6||0.0065|0.0045||K|10|HGK10|0.000973757223904|0
2010-04-20 14:30|3.513|3.528|3.5345|-0.004252|160|2|9|0.0045|0.002|0.0035|K|10|HGK10|0.000973341621162|0
2010-04-20 15:00|3.5145|3.5265|3.5365|-0.003403|53|1|8|0.003|0|0.0035|K|10|HGK10|0.000973757223904|0
2010-04-20 15:30|3.516|3.538||-0.006218|67|11||0.004|0.0035||K|10|HGK10|0.000974172826645|0
2010-04-20 16:00|3.5165|3.539||-0.006358|17|2||0.002|0||K|10|HGK10|0.000974311360893|0
2010-04-20 17:00|3.5155|3.5365||-0.005938|36|20||0.0045|0.004||K|10|HGK10|0.000974034292398|0
2010-04-20 17:30|3.5125|3.5345||-0.006224|9|17||0.0015|0||K|10|HGK10|0.000973203086915|0
2010-04-20 18:00|3.5095|3.5325||-0.006511|15|3||0.002|0.001||K|10|HGK10|0.000972371881431|0
2010-04-20 18:30|3.511|3.52|3.5325|-0.002557|32|1|7|0.0035|0|0.002|K|10|HGK10|0.000972787484173|0
2010-04-20 19:00|3.517|3.5305|3.539|-0.003824|33|1|10|0.0105|0|0.003|K|10|HGK10|0.00097444989514|0
2010-04-20 19:30|3.512|3.5245|3.5325|-0.003547|51|1|15|0.006|0|0.007|K|10|HGK10|0.000973064552667|0
2010-04-20 20:00|3.51|3.518|3.527|-0.002274|271|1|31|0.0125|0|0.008|K|10|HGK10|0.000972510415678|0
2010-04-20 20:30|3.517|3.5385||-0.006076|142|46||0.014|0.0095||K|10|HGK10|0.00097444989514|0
2010-04-20 21:00|3.513|3.5345||-0.006083|73|16||0.005|0.005||K|10|HGK10|0.000973341621162|0
2010-04-20 21:30|3.5115|3.5315||-0.005663|73|18||0.0065|0.0035||K|10|HGK10|0.00097292601842|0
2010-04-20 22:00|3.511|3.523|3.529|-0.003406|36|1|21|0.0055|0|0.001|K|10|HGK10|0.000972787484173|0
2010-04-20 22:30|3.5145|3.5365||-0.006221|39|7||0.0045|0.0015||K|10|HGK10|0.000973757223904|0
2010-04-20 23:00|3.5145|3.5245|3.5365|-0.002837|68|1|23|0.0035|0|0.004|K|10|HGK10|0.000973757223904|0
2010-04-20 23:30|3.516|3.537||-0.005937|199|23||0.008|0.0065||K|10|HGK10|0.000974172826645|0
2010-04-21 00:00|3.526|3.5355|3.5475|-0.002687|118|2|8|0.011|0|0.009|K|10|HGK10|0.00097694351159|0
2010-04-21 00:30|3.531|3.537|3.553|-0.001696|228|4|69|0.006|0.003|0.0065|K|10|HGK10|0.000978328854063|0
2010-04-21 01:00|3.5275|3.544|3.555|-0.004656|264|2|34|0.008|0.001|0.004|K|10|HGK10|0.000977359114332|0
2010-04-21 01:30|3.535|3.5455|3.5575|-0.002962|285|1|36|0.0135|0|0.0125|K|10|HGK10|0.000979437128041|0
2010-04-21 02:00|3.511|3.5215|3.5345|-0.002982|553|3|97|0.0285|0.0265|0.027|K|10|HGK10|0.000972787484173|0
2010-04-21 02:30|3.5165|3.538||-0.006077|373|37||0.01|0.007||K|10|HGK10|0.000974311360893|0
2010-04-21 03:00|3.52|3.529|3.5415|-0.00255|463|3|34|0.014|0.007|0.012|K|10|HGK10|0.000975281100623|0
2010-04-21 03:30|3.5135|3.535|3.555|-0.006082|198|19|2|0.0075|0.007|0|K|10|HGK10|0.000973480155409|0
2010-04-21 04:00|3.511|3.524|3.533|-0.003689|303|1|76|0.0075|0|0.007|K|10|HGK10|0.000972787484173|0
2010-04-21 04:30|3.5105|3.528||-0.00496|509|57||0.0105|0.0095||K|10|HGK10|0.000972648949926|0
2010-04-21 05:00|3.5055|3.5215|3.528|-0.004544|244|1|20|0.006|0|0.005|K|10|HGK10|0.000971263607453|0
2010-04-21 05:30|3.5|3.492|3.5145|0.002291|2|1001|1|0|0.0155|0|J|10|HGJ10|0.000965333700436|1
2010-04-21 06:00|3.4885|3.5055|3.51|-0.00485|819|3|48|0.0095|0.0055|0.0085|K|10|HGK10|0.000964366155204|1
2010-04-21 06:30|3.485|3.4965|3.507|-0.003289|1378|3|62|0.013|0|0.011|K|10|HGK10|0.000963398609971|0
2010-04-21 07:00|3.48|3.4915|3.502|-0.003294|1443|11|166|0.0185|0.0065|0.015|K|10|HGK10|0.000962016402497|0
2010-04-21 07:30|3.4865|3.5085||-0.00627|1254|164||0.016|0.014||K|10|HGK10|0.000963813272214|0
2010-04-21 08:00|3.485|3.496|3.509|-0.003146|1|1145|4|0|0.0135|0.003|J|10|HGJ10|0.000957357632511|1
2010-04-21 08:30|3.501|3.5035|3.5145|-0.000714|19|1913|2|0|0.0165|0.0005|J|10|HGJ10|0.00096175296167|0
2010-04-21 09:00|3.491|3.5055|3.5135|-0.004136|1198|1|295|0.0125|0|0.012|K|10|HGK10|0.000958321561065|1
2010-04-21 09:30|3.499|3.5155|3.5185|-0.004694|2746|2|347|0.024|0.0155|0.023|K|10|HGK10|0.000960517657453|0
2010-04-21 10:00|3.493|3.505|3.515|-0.003424|1654|8|280|0.0135|0.004|0.0115|K|10|HGK10|0.000958870585162|0
2010-04-21 10:30|3.5115|3.52|3.5345|-0.002415|2038|1|340|0.027|0|0.027|K|10|HGK10|0.000963949058058|0
2010-04-21 11:00|3.5185|3.521|3.5325|-0.00071|1|2328|6|0|0.016|0.009|J|10|HGJ10|0.000963538284312|1
2010-04-21 11:30|3.5325|3.5345|3.546|-0.000566|13|3378|24|0.0145|0.017|0.0065|J|10|HGJ10|0.000967372172611|0
2010-04-21 12:00|3.531|3.526|3.534|0.001418|5|893|3|0|0.0135|0.014|J|10|HGJ10|0.000966961398864|0
2010-04-21 12:30|3.524|3.527|3.539|-0.000851|4|253|11|0|0.0035|0.002|J|10|HGJ10|0.000965044454715|0
2010-04-21 13:00|3.518|3.5335|3.5405|-0.004387|438|13|58|0.0175|0.0115|0.017|K|10|HGK10|0.000962581908615|1
2010-04-21 13:30|3.516|3.521|3.542|-0.00142|3|226|62|0|0.0075|0.0065|J|10|HGJ10|0.000957814628751|1
2010-04-21 14:00|3.519|3.54||-0.005932|79|14||0.0055|0.0055||K|10|HGK10|0.000957270570456|1
2010-04-21 14:30|3.5215|3.5365|3.547|-0.004241|156|4|25|0.0075|0|0.0075|K|10|HGK10|0.000957950643325|0
2010-04-21 15:00|3.5235|3.5445|3.5595|-0.005925|43|45|1|0.003|0.0035|0|K|10|HGK10|0.00095849470162|0
2010-04-21 15:30|3.5145|3.5385||-0.006783|92|40||0.0095|0.007||K|10|HGK10|0.000956046439292|0
2010-04-21 16:00|3.5165|3.5355||-0.005374|14|11||0.0015|0.001||K|10|HGK10|0.000956590497587|0
2010-04-21 17:00|3.5115|3.515|3.528|-0.000996|57|2|33|0.0165|0|0.0125|K|10|HGK10|0.000955230351849|0
2010-04-21 17:30|3.512|3.528||-0.004535|17|1||0.005|0||K|10|HGK10|0.000955366366423|0
2010-04-21 18:00|3.513|3.533||-0.005661|4|2||0.002|0.001||K|10|HGK10|0.00095563839557|0
2010-04-21 18:30|3.515|3.535||-0.005658|27|18||0.0065|0.0055||K|10|HGK10|0.000956182453865|0
2010-04-21 19:00|3.514|3.5345||-0.0058|32|31||0.0035|0.0035||K|10|HGK10|0.000955910424718|0
2010-04-21 19:30|3.513|3.5245|3.5345|-0.003263|27|1|10|0.003|0|0.002|K|10|HGK10|0.00095563839557|0
2010-04-21 20:00|3.507|3.5245|3.528|-0.004965|132|1|28|0.014|0|0.014|K|10|HGK10|0.000954006220684|0
2010-04-21 20:30|3.511|3.5315||-0.005805|132|56||0.0115|0.0105||K|10|HGK10|0.000955094337275|0
2010-04-21 21:00|3.506|3.527||-0.005954|35|13||0.0095|0.0095||K|10|HGK10|0.000953734191537|0
2010-04-21 21:30|3.507|3.5195|3.5295|-0.003552|99|1|63|0.0035|0|0.0045|K|10|HGK10|0.000954006220684|0
2010-04-21 22:00|3.519|3.525|3.541|-0.001702|160|1|25|0.015|0|0.0155|K|10|HGK10|0.000957270570456|0
2010-04-21 22:30|3.5205|3.5415||-0.00593|56|16||0.0025|0.002||K|10|HGK10|0.000957678614177|0
2010-04-21 23:00|3.5185|3.538||-0.005512|40|31||0.0025|0.003||K|10|HGK10|0.000957134555882|0
2010-04-21 23:30|3.515|3.5355||-0.005798|158|28||0.0065|0.0045||K|10|HGK10|0.000956182453865|0
2010-04-22 00:00|3.5185|3.5325|3.5385|-0.003963|75|1|7|0.007|0|0.0065|K|10|HGK10|0.000957134555882|0
2010-04-22 00:30|3.525|3.5465||-0.006062|167|36||0.0135|0.013||K|10|HGK10|0.000958902745342|0
2010-04-22 01:00|3.525|3.5465||-0.006062|172|13||0.0035|0.0035||K|10|HGK10|0.000958902745342|0
2010-04-22 01:30|3.5145|3.526|3.5355|-0.003261|330|2|88|0.0105|0.0075|0.009|K|10|HGK10|0.000956046439292|0
2010-04-22 02:00|3.5225|3.533|3.544|-0.002972|292|7|91|0.012|0.003|0.012|K|10|HGK10|0.000958222672472|0
2010-04-22 02:30|3.525|3.5385|3.546|-0.003815|381|3|57|0.009|0.0045|0.01|K|10|HGK10|0.000958902745342|0
2010-04-22 03:00|3.5255|3.54|3.548|-0.004096|521|3|33|0.008|0.003|0.006|K|10|HGK10|0.000959038759915|0
2010-04-22 03:30|3.5275|3.548||-0.005778|395|255||0.0085|0.0065||K|10|HGK10|0.000959582818211|0
2010-04-22 04:00|3.511|3.5375|3.532|-0.007491|732|1|160|0.022|0|0.021|K|10|HGK10|0.000955094337275|0
2010-04-22 04:30|3.499|3.5195||-0.005825|1206|115||0.022|0.0215||K|10|HGK10|0.000951829987504|0
2010-04-22 05:00|3.4975|3.502|3.518|-0.001285|610|2|42|0.0105|0.0015|0.0095|K|10|HGK10|0.000951421943782|0
2010-04-22 05:30|3.4835|3.508|3.504|-0.006984|559|1|76|0.0175|0|0.0155|K|10|HGK10|0.000947613535715|0
2010-04-22 06:00|3.4775|3.4935|3.4985|-0.00458|909|2|181|0.011|0.0005|0.01|K|10|HGK10|0.00094598136083|0
2010-04-22 06:30|3.4885|3.49|3.51|-0.00043|886|1|154|0.0115|0|0.0105|K|10|HGK10|0.000948973681454|0
2010-04-22 07:00|3.474|3.49|3.494|-0.004585|2171|26|389|0.021|0.016|0.0215|K|10|HGK10|0.000945029258813|0
2010-04-22 07:30|3.4725|3.472|3.4825|0.000144|4|2207|7|0.002|0.013|0.0065|J|10|HGJ10|0.000940290573418|1
2010-04-22 08:00|3.4835|3.495|3.5045|-0.00329|1771|13|212|0.0165|0.0155|0.0175|K|10|HGK10|0.000943405015121|1
2010-04-22 08:30|3.467|3.468|3.4775|-0.000288|1|3389|27|0|0.023|0.0115|J|10|HGJ10|0.000935846977804|1
2010-04-22 09:00|3.477|3.479|3.498|-0.000575|2612|19|546|0.018|0.006|0.0175|K|10|HGK10|0.000938275646432|1
2010-04-22 09:30|3.489|3.4855|3.492|0.001004|4|1964|4|0|0.0185|0.0015|J|10|HGJ10|0.000940972615809|1
2010-04-22 10:00|3.4885|3.493|3.509|-0.001288|1531|6|139|0.0115|0.0075|0.0105|K|10|HGK10|0.000941782519079|1
2010-04-22 10:30|3.4785|3.4785|3.494|0|5|1094|5|0|0.011|0.0055|J|10|HGJ10|0.000937873029664|1
2010-04-22 11:00|3.47|3.4845|3.493|-0.004161|2|1399|5|0|0.0155|0.0115|J|10|HGJ10|0.000935581260007|0
2010-04-22 11:30|3.4855|3.4865|3.5|-0.000287|1|1886|5|0|0.0095|0.01|J|10|HGJ10|0.000939760369382|0
2010-04-22 12:00|3.4905|3.4995|3.51|-0.002572|1009|8|125|0.007|0.005|0.005|K|10|HGK10|0.00094083853989|1
2010-04-22 12:30|3.4955|3.502|3.5145|-0.001856|464|1|181|0.0085|0|0.0085|K|10|HGK10|0.000942186253026|0
2010-04-22 13:00|3.499|3.5045|3.5175|-0.001569|253|1|70|0.0075|0|0.006|K|10|HGK10|0.000943129652221|0
2010-04-22 13:30|3.4965|3.4955|3.5045|0.000286|1|103|1|0|0.0055|0|J|10|HGJ10|0.000940976695389|1
2010-04-22 14:00|3.506|3.513|3.526|-0.001993|157|4|110|0.014|0.0075|0.015|K|10|HGK10|0.000943803259629|1
2010-04-22 14:30|3.506|3.512|3.524|-0.001708|109|3|23|0.0065|0|0.006|K|10|HGK10|0.000943803259629|0
2010-04-22 15:00|3.5|3.5205||-0.005823|75|37||0.0055|0.0055||K|10|HGK10|0.000942188080063|0
2010-04-22 15:30|3.504|3.5065|3.525|-0.000713|1|78|6|0|0.0115|0.008|J|10|HGJ10|0.000937772200693|1
2010-04-22 16:00|3.503|3.517|3.5185|-0.003981|13|1|4|0.0065|0|0.0005|K|10|HGK10|0.000936836166841|1
2010-04-22 17:00|3.5|3.52||-0.005682|29|4||0.006|0.0005||K|10|HGK10|0.000936033852111|0
2010-04-22 17:30|3.5|3.518||-0.005117|29|13||0.0015|0.0005||K|10|HGK10|0.000936033852111|0
2010-04-22 18:00|3.495|3.513||-0.005124|99|30||0.0075|0.007||K|10|HGK10|0.000934696660893|0
2010-04-22 18:30|3.493|3.513||-0.005693|31|16||0.005|0.0035||K|10|HGK10|0.000934161784406|0
2010-04-22 19:00|3.4965|3.51||-0.003846|46|25||0.005|0.0045||K|10|HGK10|0.000935097818259|0
2010-04-22 19:30|3.5025|3.5205||-0.005113|128|26||0.009|0.006||K|10|HGK10|0.000936702447719|0
2010-04-22 20:00|3.504|3.522||-0.005111|159|109||0.0065|0.0075||K|10|HGK10|0.000937103605085|0
2010-04-22 20:30|3.507|3.517|3.5235|-0.002843|112|2|9|0.006|0.0005|0.0035|K|10|HGK10|0.000937905919815|0
2010-04-22 21:00|3.5095|3.518|3.528|-0.002416|48|1|17|0.0055|0|0.0035|K|10|HGK10|0.000938574515424|0
2010-04-22 21:30|3.5035|3.5215||-0.005111|82|4||0.008|0.0075||K|10|HGK10|0.000936969885963|0
2010-04-22 22:00|3.5|3.506|3.521|-0.001711|85|2|8|0.0065|0|0.0055|K|10|HGK10|0.000936033852111|0
2010-04-22 22:30|3.5005|3.5185||-0.005116|86|6||0.0075|0.005||K|10|HGK10|0.000936167571232|0
2010-04-22 23:00|3.498|3.5155||-0.004978|38|4||0.0025|0.0025||K|10|HGK10|0.000935498975624|0
2010-04-22 23:30|3.4975|3.5165||-0.005403|138|17||0.004|0.0045||K|10|HGK10|0.000935365256502|0
2010-04-23 00:00|3.4885|3.5085|3.525|-0.0057|129|15|3|0.0065|0.005|0|K|10|HGK10|0.000932958312311|0
2010-04-23 00:30|3.483|3.495|3.5045|-0.003433|394|2|68|0.012|0|0.0075|K|10|HGK10|0.000931487401972|0
2010-04-23 01:00|3.4775|3.4865|3.496|-0.002581|275|2|38|0.012|0.005|0.01|K|10|HGK10|0.000930016491633|0
2010-04-23 01:30|3.4805|3.485|3.4985|-0.001291|255|1|52|0.007|0|0.0055|K|10|HGK10|0.000930818806363|0
2010-04-23 02:00|3.48|3.489|3.4955|-0.00258|552|5|110|0.013|0.0055|0.013|K|10|HGK10|0.000930685087242|0
2010-04-23 02:30|3.4845|3.5025||-0.005139|305|38||0.0095|0.009||K|10|HGK10|0.000931888559337|0
2010-04-23 03:00|3.4855|3.506|3.518|-0.005847|354|95|2|0.007|0.006|0|K|10|HGK10|0.000932155997581|0
2010-04-23 03:30|3.501|3.5035|3.518|-0.000714|705|2|106|0.0165|0|0.0135|K|10|HGK10|0.000936301290354|0
2010-04-23 04:00|3.4995|3.513|3.517|-0.003843|398|1|85|0.011|0|0.011|K|10|HGK10|0.000935900132989|0
2010-04-23 04:30|3.491|3.512||-0.005979|500|53||0.013|0.011||K|10|HGK10|0.00093362690792|0
2010-04-23 05:00|3.4905|3.509||-0.005272|340|27||0.0065|0.003||K|10|HGK10|0.000933493188798|0
2010-04-23 05:30|3.485|3.504||-0.005422|284|48||0.0095|0.008||K|10|HGK10|0.000932022278459|0
2010-04-23 06:00|3.4935|3.505|3.513|-0.003281|470|1|55|0.014|0|0.0095|K|10|HGK10|0.000934295503528|0
2010-04-23 06:30|3.477|3.4905|3.495|-0.003868|749|1|107|0.0175|0|0.0175|K|10|HGK10|0.000929882772511|0
2010-04-23 07:00|3.4825|3.4855|3.4935|-0.000861|24|1061|3|0.007|0.0125|0.008|J|10|HGJ10|0.000927751541404|1
2010-04-23 07:30|3.485|3.474|3.488|0.003166|18|2197|4|0.0015|0.0195|0.003|J|10|HGJ10|0.000928417551125|0
2010-04-23 08:00|3.4795|3.4775|3.488|0.000575|5|1763|9|0.0095|0.0125|0.006|J|10|HGJ10|0.000926952329739|0
2010-04-23 08:30|3.475|3.478|3.494|-0.000863|3179|6|577|0.0185|0.0045|0.018|K|10|HGK10|0.000926285936978|1
2010-04-23 09:00|3.497|3.505|3.5145|-0.002282|3671|26|792|0.03|0.0135|0.027|K|10|HGK10|0.00093215019327|0
2010-04-23 09:30|3.5045|3.514|3.524|-0.002703|3008|28|587|0.0185|0.0095|0.018|K|10|HGK10|0.000934149371551|0
2010-04-23 10:00|3.5135|3.524|3.5305|-0.00298|3316|7|798|0.02|0.0155|0.02|K|10|HGK10|0.000936548385489|0
2010-04-23 10:30|3.5085|3.525|3.526|-0.004681|1351|32|210|0.011|0.0085|0.0145|K|10|HGK10|0.000935215599968|0
2010-04-23 11:00|3.5195|3.5205|3.5285|-0.000284|0|784|3|0|0.0125|0.0105|J|10|HGJ10|0.000933756398322|1
2010-04-23 11:30|3.5135|3.521|3.531|-0.00213|939|9|813|0.0135|0.0105|0.014|K|10|HGK10|0.000931899760121|1
2010-04-23 12:00|3.511|3.5235|3.528|-0.003548|360|1|143|0.005|0|0.005|K|10|HGK10|0.000931236675049|0
2010-04-23 12:30|3.51|3.5145|3.5315|-0.00128|2|192|36|0|0.0055|0.0055|J|10|HGJ10|0.00092766871844|1
2010-04-23 13:00|3.5165|3.523|3.5315|-0.001845|71|3|32|0.0035|0.003|0.0025|K|10|HGK10|0.000928196627797|1
2010-04-23 13:30|3.5155|3.5325||-0.004812|47|49||0.0045|0.004||K|10|HGK10|0.000927932673118|0
2010-04-23 14:00|3.5175|3.5345|3.5495|-0.00481|65|36|3|0.0035|0.0025|0.0025|K|10|HGK10|0.000928460582476|0
2010-04-23 14:30|3.522|3.53|3.5395|-0.002266|136|3|48|0.0075|0.0005|0.008|K|10|HGK10|0.00092964837853|0
2010-04-23 15:00|3.5205|3.5385||-0.005087|36|39||0.004|0.004||K|10|HGK10|0.000929252446512|0
2010-04-23 15:30|3.5245|3.539||-0.004097|33|23||0.0055|0.003||K|10|HGK10|0.000930308265227|0
2010-04-23 16:00|3.522|3.539||-0.004804|39|19||0.006|0.006||K|10|HGK10|0.00092964837853|0
2010-04-25 17:00|3.524|3.5405||-0.00466|57|10||0.014|0.0085||K|10|HGK10|0.000930176287888|0
2010-04-25 17:30|3.525|3.542||-0.0048|4|3||0|0.0005||K|10|HGK10|0.000930440242566|0
2010-04-25 18:00|3.5275|3.5445||-0.004796|15|9||0.0055|0.0055||K|10|HGK10|0.000931100129263|0
2010-04-25 18:30|3.5205|3.54||-0.005508|52|6||0.0115|0.004||K|10|HGK10|0.000929252446512|0
2010-04-25 19:00|3.5215|3.5365||-0.004241|58|11||0.0065|0.0025||K|10|HGK10|0.000929516401191|0
2010-04-25 19:30|3.5465|3.552|3.5625|-0.001548|272|6|119|0.026|0.005|0.024|K|10|HGK10|0.000936115268159|0
2010-04-25 20:00|3.545|3.5555|3.563|-0.002953|335|3|64|0.01|0.0005|0.0085|K|10|HGK10|0.000935719336141|0
2010-04-25 20:30|3.546|3.565|3.576|-0.00533|193|89|2|0.018|0.0175|0.007|K|10|HGK10|0.00093598329082|0
2010-04-25 21:00|3.547|3.556|3.5665|-0.002531|37|1|21|0.0045|0|0.0025|K|10|HGK10|0.000936247245499|0
2010-04-25 21:30|3.545|3.553|3.5625|-0.002252|57|2|33|0.0075|0.003|0.006|K|10|HGK10|0.000935719336141|0
2010-04-25 22:00|3.5545|3.558|3.568|-0.000984|42|1|14|0.01|0|0.009|K|10|HGK10|0.000938226905589|0
2010-04-25 22:30|3.5505|3.569||-0.005184|47|8||0.0055|0.0015||K|10|HGK10|0.000937171086874|0
2010-04-25 23:00|3.548|3.569||-0.005884|37|6||0.0045|0.001||K|10|HGK10|0.000936511200177|0
2010-04-25 23:30|3.548|3.5655||-0.004908|161|31||0.007|0.0075||K|10|HGK10|0.000936511200177|0
2010-04-26 00:00|3.55|3.556|3.5675|-0.001687|85|1|13|0.0045|0|0.004|K|10|HGK10|0.000937039109535|0
2010-04-26 00:30|3.5475|3.5655||-0.005048|82|24||0.0055|0.005||K|10|HGK10|0.000936379222838|0
2010-04-26 01:00|3.547|3.555|3.565|-0.00225|195|7|42|0.005|0.0025|0.0045|K|10|HGK10|0.000936247245499|0
2010-04-26 01:30|3.5465|3.559|3.5645|-0.003512|287|22|22|0.007|0.002|0.0055|K|10|HGK10|0.000936115268159|0
2010-04-26 02:00|3.5495|3.5555|3.5655|-0.001688|273|2|37|0.0085|0.0015|0.008|K|10|HGK10|0.000936907132196|0
2010-04-26 02:30|3.543|3.5605|3.56|-0.004915|333|1|47|0.013|0|0.0125|K|10|HGK10|0.000935191426784|0
2010-04-26 03:00|3.539|3.5465|3.555|-0.002115|375|2|48|0.011|0.0015|0.01|K|10|HGK10|0.000934135608069|0
2010-04-26 03:30|3.537|3.5555||-0.005203|90|31||0.005|0.0045||K|10|HGK10|0.000933607698711|0
2010-04-26 04:00|3.533|3.543|3.5515|-0.002822|150|1|43|0.0055|0|0.0045|K|10|HGK10|0.000932551879996|0
2010-04-26 04:30|3.5315|3.551|3.564|-0.005491|303|46|3|0.008|0.0075|0|K|10|HGK10|0.000932155947978|0
2010-04-26 05:00|3.538|3.54|3.557|-0.000565|394|1|91|0.013|0|0.0135|K|10|HGK10|0.00093387165339|0
2010-04-26 05:30|3.5335|3.553||-0.005488|258|24||0.0075|0.0075||K|10|HGK10|0.000932683857336|0
2010-04-26 06:00|3.534|3.544|3.5525|-0.002822|192|2|27|0.0075|0.0015|0.004|K|10|HGK10|0.000932815834675|0
2010-04-26 06:30|3.5325|3.5415|3.552|-0.002541|347|5|92|0.0065|0|0.004|K|10|HGK10|0.000932419902657|0
2010-04-26 07:00|3.533|3.54|3.5515|-0.001977|911|12|519|0.0085|0.003|0.009|K|10|HGK10|0.000932551879996|0
2010-04-26 07:30|3.5315|3.549|3.562|-0.004931|772|296|2|0.0085|0.0085|0|K|10|HGK10|0.000932155947978|0
2010-04-26 08:00|3.53|3.53|3.539|0|1|818|3|0|0.0095|0.0025|J|10|HGJ10|0.000927165538564|1
2010-04-26 08:30|3.5195|3.535|3.5385|-0.004385|1783|6|507|0.02|0.01|0.0195|K|10|HGK10|0.00092440768073|1
2010-04-26 09:00|3.5185|3.5305|3.538|-0.003399|1538|7|333|0.014|0.011|0.0145|K|10|HGK10|0.000924145027603|0
2010-04-26 09:30|3.5225|3.535|3.5415|-0.003536|1099|5|290|0.0085|0.0005|0.007|K|10|HGK10|0.000925195640111|0
2010-04-26 10:00|3.524|3.5335|3.544|-0.002689|540|9|190|0.006|0.0025|0.005|K|10|HGK10|0.000925589619801|0
2010-04-26 10:30|3.528|3.537|3.548|-0.002545|1020|15|390|0.0095|0.002|0.009|K|10|HGK10|0.00092664023231|0
2010-04-26 11:00|3.5245|3.54|3.5445|-0.004379|809|12|230|0.0075|0.0045|0.007|K|10|HGK10|0.000925720946365|0
2010-04-26 11:30|3.528|3.5385|3.5475|-0.002967|970|17|435|0.006|0.003|0.006|K|10|HGK10|0.00092664023231|0
2010-04-26 12:00|3.5245|3.5345|3.545|-0.002829|460|29|172|0.005|0.0035|0.0035|K|10|HGK10|0.000925720946365|0
2010-04-26 12:30|3.5245|3.5445||-0.005643|229|100||0.0045|0.004||K|10|HGK10|0.000925720946365|0
2010-04-26 13:00|3.527|3.537|3.548|-0.002827|98|3|47|0.006|0.001|0.006|K|10|HGK10|0.000926377579183|0
2010-04-26 13:30|3.526|3.538|3.5455|-0.003392|41|1|32|0.0025|0|0.003|K|10|HGK10|0.000926114926056|0
2010-04-26 14:00|3.5215|3.541||-0.005507|69|35||0.006|0.005||K|10|HGK10|0.000924932986984|0
2010-04-26 14:30|3.5255|3.546||-0.005781|32|29||0.004|0.0045||K|10|HGK10|0.000925983599492|0
2010-04-26 15:00|3.5215|3.5415||-0.005647|31|18||0.0035|0.004||K|10|HGK10|0.000924932986984|0
2010-04-26 15:30|3.5225|3.5415|3.557|-0.005365|19|9|1|0.0015|0.002|0|K|10|HGK10|0.000925195640111|0
2010-04-26 16:00|3.5285|3.5465|3.564|-0.005075|13|4|2|0.007|0.005|0|K|10|HGK10|0.000926771558873|0
2010-04-26 17:00|3.526|3.545||-0.00536|20|29||0.0045|0.002||K|10|HGK10|0.000926114926056|0
2010-04-26 17:30|3.525|3.545||-0.005642|2|4||0|0||K|10|HGK10|0.000925852272928|0
2010-04-26 18:00|3.5245|3.546||-0.006063|16|15||0.002|0.0015||K|10|HGK10|0.000925720946365|0
2010-04-26 18:30|3.528|3.5495||-0.006057|17|11||0.003|0.003||K|10|HGK10|0.00092664023231|0
2010-04-26 19:00|3.5305|3.541|3.549|-0.002965|26|4|38|0.004|0.002|0.0065|K|10|HGK10|0.000927296865127|0
2010-04-26 19:30|3.525|3.5455||-0.005782|21|16||0.0035|0.003||K|10|HGK10|0.000925852272928|0
2010-04-26 20:00|3.516|3.53|3.5335|-0.003966|135|2|34|0.016|0.005|0.015|K|10|HGK10|0.000923488394785|0
2010-04-26 20:30|3.509|3.529||-0.005667|143|51||0.0085|0.0085||K|10|HGK10|0.000921649822895|0
2010-04-26 21:00|3.503|3.517|3.5235|-0.003981|206|8|90|0.0115|0.0025|0.012|K|10|HGK10|0.000920073904133|0
2010-04-26 21:30|3.4975|3.5035|3.518|-0.001713|129|4|62|0.0125|0.0115|0.013|K|10|HGK10|0.000918629311934|0
2010-04-26 22:00|3.4985|3.519||-0.005826|59|51||0.0055|0.006||K|10|HGK10|0.000918891965061|0
2010-04-26 22:30|3.5025|3.513|3.521|-0.002989|48|3|24|0.0045|0.002|0.0045|K|10|HGK10|0.000919942577569|0
2010-04-26 23:00|3.502|3.5225||-0.00582|49|17||0.002|0.002||K|10|HGK10|0.000919811251006|0
2010-04-26 23:30|3.505|3.516|3.5255|-0.003129|128|1|27|0.0035|0|0.0035|K|10|HGK10|0.000920599210387|0
2010-04-27 00:00|3.504|3.5145|3.523|-0.002988|54|1|34|0.0025|0|0.0025|K|10|HGK10|0.00092033655726|0
2010-04-27 00:30|3.4945|3.51|3.5145|-0.004416|241|1|60|0.013|0|0.013|K|10|HGK10|0.000917841352553|0
2010-04-27 01:00|3.49|3.5|3.51|-0.002857|465|3|85|0.013|0.0025|0.012|K|10|HGK10|0.000916659413481|0
2010-04-27 01:30|3.492|3.5025|3.5115|-0.002998|168|2|47|0.0045|0.0025|0.0035|K|10|HGK10|0.000917184719735|0
2010-04-27 02:00|3.495|3.505|3.514|-0.002853|251|3|68|0.0075|0|0.007|K|10|HGK10|0.000917972679116|0
2010-04-27 02:30|3.4955|3.505|3.516|-0.00271|152|22|79|0.0045|0.0025|0.0035|K|10|HGK10|0.00091810400568|0
2010-04-27 03:00|3.4995|3.519||-0.005541|190|97||0.007|0.0065||K|10|HGK10|0.000919154618188|0
2010-04-27 03:30|3.488|3.505|3.509|-0.00485|376|1|133|0.013|0|0.014|K|10|HGK10|0.000916134107227|0
2010-04-27 04:00|3.4865|3.508|3.5205|-0.006129|529|183|8|0.009|0.009|0.004|K|10|HGK10|0.000915740127536|0
2010-04-27 04:30|3.479|3.49|3.5|-0.003152|535|5|171|0.01|0.0005|0.009|K|10|HGK10|0.000913770229083|0
2010-04-27 05:00|3.475|3.482|3.4955|-0.00201|329|5|105|0.0105|0.0095|0.011|K|10|HGK10|0.000912719616575|0
2010-04-27 05:30|3.476|3.4855|3.496|-0.002726|332|5|125|0.0055|0.0025|0.0045|K|10|HGK10|0.000912982269702|0
2010-04-27 06:00|3.473|3.493|3.5135|-0.005726|337|76|8|0.006|0.006|0|K|10|HGK10|0.000912194310321|0
2010-04-27 06:30|3.4675|3.487|3.487|-0.005592|761|1|307|0.014|0|0.0145|K|10|HGK10|0.000910749718122|0
2010-04-27 07:00|3.4615|3.467|3.481|-0.001586|2285|15|1445|0.016|0.0075|0.016|K|10|HGK10|0.000909173799359|0
2010-04-27 07:30|3.4565|3.4665|3.476|-0.002885|1581|9|879|0.013|0.0095|0.0135|K|10|HGK10|0.000907860533724|0
2010-04-27 08:00|3.4625|3.478|3.4815|-0.004457|1191|8|642|0.014|0.0135|0.0125|K|10|HGK10|0.000909436452486|0
2010-04-27 08:30|3.47|3.4725|3.4805|-0.00072|2|2008|32|0.001|0.0185|0.0165|J|10|HGJ10|0.000907344591756|1
2010-04-27 09:00|3.4885|3.495|3.5085|-0.00186|2429|5|862|0.0185|0.0115|0.019|K|10|HGK10|0.000911525301178|1
2010-04-27 09:30|3.489|3.496|3.509|-0.002002|3750|12|1310|0.0195|0.0145|0.0195|K|10|HGK10|0.000911655948348|0
2010-04-27 10:00|3.4485|3.442|3.461|0.001888|9|4553|19|0.041|0.0545|0.0435|J|10|HGJ10|0.000899269318615|1
2010-04-27 10:30|3.373|3.385|3.392|-0.003545|9753|54|4518|0.0805|0.0695|0.178|K|10|HGK10|0.000881242130066|1
2010-04-27 11:00|3.3755|3.385|3.3935|-0.002806|2675|23|1409|0.0175|0.0115|0.017|K|10|HGK10|0.000881895289071|0
2010-04-27 11:30|3.363|3.365|3.375|-0.000594|9|2290|11|0.017|0.024|0.013|J|10|HGJ10|0.000876163621018|1
2010-04-27 12:00|3.3675|3.3805|3.385|-0.003846|5|1164|39|0.0005|0.0165|0.013|J|10|HGJ10|0.000877336007666|0
2010-04-27 12:30|3.3775|3.3865|3.398|-0.002658|358|21|315|0.0095|0.002|0.0095|K|10|HGK10|0.000876557422242|1
2010-04-27 13:00|3.3765|3.383|3.395|-0.001921|260|2|366|0.0105|0.004|0.011|K|10|HGK10|0.000876297893768|0
2010-04-27 13:30|3.369|3.3765|3.387|-0.002221|232|5|205|0.012|0.008|0.0115|K|10|HGK10|0.00087435143021|0
2010-04-27 14:00|3.3725|3.385|3.391|-0.003693|150|3|83|0.012|0.0005|0.012|K|10|HGK10|0.000875259779871|0
2010-04-27 14:30|3.3565|3.351|3.3615|0.001641|4|333|6|0.003|0.0265|0.0165|J|10|HGJ10|0.000867890532093|1
2010-04-27 15:00|3.3545|3.3565|3.3595|-0.000596|4|96|4|0|0.0105|0.002|J|10|HGJ10|0.000867373391898|0
2010-04-27 15:30|3.3525|3.3685|3.3705|-0.00475|42|1|16|0.007|0|0.007|K|10|HGK10|0.000866339727794|1
2010-04-27 16:00|3.3625|3.3735|3.3815|-0.003261|16|1|11|0.006|0|0.0045|K|10|HGK10|0.000868923888055|0
2010-04-27 17:00|3.365|3.379|3.384|-0.004143|43|2|74|0.0095|0.006|0.0105|K|10|HGK10|0.000869569928121|0
2010-04-27 17:30|3.3455|3.365||-0.005795|39|68||0.0215|0.0215||K|10|HGK10|0.00086453081561|0
2010-04-27 18:00|3.3545|3.373|3.3855|-0.005485|18|64|2|0.0075|0.0075|0|K|10|HGK10|0.000866856559846|0
2010-04-27 18:30|3.3565|3.3715|3.39|-0.004449|40|63|2|0.0075|0.0075|0|K|10|HGK10|0.000867373391898|0
2010-04-27 19:00|3.3525|3.362|3.3735|-0.002826|224|3|201|0.0185|0.0045|0.018|K|10|HGK10|0.000866339727794|0
2010-04-27 19:30|3.3635|3.3735|3.382|-0.002964|136|4|73|0.0105|0.0065|0.0115|K|10|HGK10|0.000869182304082|0
2010-04-27 20:00|3.3645|3.3835||-0.005615|136|173||0.0205|0.022||K|10|HGK10|0.000869440720108|0
2010-04-27 20:30|3.3745|3.385|3.394|-0.003102|79|2|66|0.01|0.005|0.011|K|10|HGK10|0.00087202488037|0
2010-04-27 21:00|3.3835|3.393|3.402|-0.0028|207|8|321|0.009|0.006|0.0095|K|10|HGK10|0.000874350624605|0
2010-04-27 21:30|3.373|3.3815|3.39|-0.002514|147|2|114|0.0135|0.0115|0.013|K|10|HGK10|0.00087163725633|0
2010-04-27 22:00|3.377|3.396|3.413|-0.005595|48|85|2|0.0065|0.008|0.003|K|10|HGK10|0.000872670920435|0
2010-04-27 22:30|3.3745|3.384|3.3945|-0.002807|28|5|40|0.0035|0|0.005|K|10|HGK10|0.00087202488037|0
2010-04-27 23:00|3.371|3.3845|3.3905|-0.003989|19|24|94|0.003|0.001|0.002|K|10|HGK10|0.000871120424278|0
2010-04-27 23:30|3.3665|3.3795|3.3865|-0.003847|113|2|152|0.006|0.003|0.0055|K|10|HGK10|0.00086995755216|0
2010-04-28 00:00|3.3665|3.375|3.386|-0.002519|85|18|122|0.007|0.002|0.008|K|10|HGK10|0.00086995755216|0
2010-04-28 00:30|3.3685|3.387|3.3965|-0.005462|123|137|1|0.0085|0.0105|0|K|10|HGK10|0.000870474384213|0
2010-04-28 01:00|3.367|3.3845|3.386|-0.005171|200|3|206|0.0085|0.0025|0.008|K|10|HGK10|0.000870086760173|0
2010-04-28 01:30|3.342|3.352|3.361|-0.002983|489|21|469|0.0295|0.0195|0.029|K|10|HGK10|0.000863626359519|0
2010-04-28 02:00|3.3475|3.363|3.366|-0.004609|540|15|420|0.013|0.011|0.013|K|10|HGK10|0.000865047647663|0
2010-04-28 02:30|3.349|3.353|3.3685|-0.001193|460|1|284|0.0085|0|0.009|K|10|HGK10|0.000865435271702|0
2010-04-28 03:00|3.343|3.35|3.3615|-0.00209|400|1|371|0.011|0|0.011|K|10|HGK10|0.000863884775545|0
2010-04-28 03:30|3.337|3.356|3.365|-0.005662|576|457|1|0.0165|0.015|0|K|10|HGK10|0.000862334279388|0
2010-04-28 04:00|3.3305|3.349|3.365|-0.005524|616|500|1|0.0155|0.015|0|K|10|HGK10|0.000860654575217|0
2010-04-28 04:30|3.3345|3.341|3.355|-0.001946|535|29|397|0.0135|0.0055|0.0135|K|10|HGK10|0.000861688239322|0
2010-04-28 05:00|3.341|3.36||-0.005655|509|257||0.01|0.0095||K|10|HGK10|0.000863367943492|0
2010-04-28 05:30|3.333|3.354|3.3535|-0.006261|1065|2|483|0.0135|0.007|0.012|K|10|HGK10|0.000861300615283|0
2010-04-28 06:00|3.355|3.365|3.376|-0.002972|743|51|707|0.025|0.023|0.025|K|10|HGK10|0.000866985767859|0
2010-04-28 06:30|3.356|3.3645|3.377|-0.002526|554|37|617|0.0115|0.0095|0.0105|K|10|HGK10|0.000867244183885|0
2010-04-28 07:00|3.3665|3.376|3.3875|-0.002814|1540|8|1541|0.017|0.014|0.018|K|10|HGK10|0.00086995755216|0
2010-04-28 07:30|3.3705|3.385|3.3925|-0.004284|1310|4|1061|0.014|0.011|0.0135|K|10|HGK10|0.000870991216265|0
2010-04-28 08:00|3.373|3.368|3.377|0.001485|2|667|23|0|0.0145|0.0065|J|10|HGJ10|0.000867903507374|1
2010-04-28 08:30|3.3675|3.357|3.366|0.003128|1|1290|47|0|0.0195|0.0145|J|10|HGJ10|0.000866488307466|0
2010-04-28 09:00|3.362|3.3735|3.3815|-0.003409|1490|75|1169|0.0145|0.011|0.0145|K|10|HGK10|0.000867778876884|1
2010-04-28 09:30|3.368|3.373|3.3885|-0.001482|1762|14|1292|0.021|0.01|0.02|K|10|HGK10|0.000869327560186|0
2010-04-28 10:00|3.3475|3.3535|3.367|-0.001789|2709|9|2446|0.047|0.032|0.047|K|10|HGK10|0.000864036225571|0
2010-04-28 10:30|3.3435|3.3515|3.362|-0.002387|3301|21|2314|0.03|0.0265|0.031|K|10|HGK10|0.000863003770036|0
2010-04-28 11:00|3.3445|3.361|3.369|-0.004909|1|1056|24|0|0.022|0.0165|J|10|HGJ10|0.000861201285659|1
2010-04-28 11:30|3.3685|3.3785|3.386|-0.00296|1015|4|1442|0.016|0.009|0.016|K|10|HGK10|0.000863123038007|1
2010-04-28 12:00|3.3615|3.3755|3.38|-0.004148|548|1|459|0.0065|0|0.006|K|10|HGK10|0.000861329402482|0
2010-04-28 12:30|3.372|3.3795|3.39|-0.002219|282|4|231|0.014|0.0045|0.014|K|10|HGK10|0.00086401985577|0
2010-04-28 13:00|3.378|3.3865|3.396|-0.00251|277|20|339|0.017|0.0115|0.0175|K|10|HGK10|0.000865557257649|0
2010-04-28 13:30|3.375|3.382|3.3925|-0.00207|94|4|140|0.01|0.008|0.011|K|10|HGK10|0.000864788556709|0
2010-04-28 14:00|3.372|3.3805|3.3925|-0.002514|73|7|66|0.0075|0.0045|0.0085|K|10|HGK10|0.00086401985577|0
2010-04-28 14:30|3.381|3.3895|3.3955|-0.002508|69|6|89|0.0125|0.0105|0.0145|K|10|HGK10|0.000866325958588|0
2010-04-28 15:00|3.3835|3.401||-0.005146|42|34||0.0055|0.006||K|10|HGK10|0.000866966542704|0
2010-04-28 15:30|3.385|3.393|3.4025|-0.002358|4|4|16|0.003|0.001|0.003|K|10|HGK10|0.000867350893174|0
2010-04-28 16:00|3.385|3.401||-0.004704|8|7||0.002|0.002||K|10|HGK10|0.000867350893174|0
2010-04-28 17:00|3.382|3.3915|3.3995|-0.002801|4|1|9|0.0015|0|0.0025|K|10|HGK10|0.000866582192234|0
2010-04-28 17:30|3.384|3.4015||-0.005145|8|15||0.0055|0.0065||K|10|HGK10|0.000867094659527|0
2010-04-28 18:00|3.384|3.402||-0.005291|2|14||0.0005|0.005||K|10|HGK10|0.000867094659527|0
2010-04-28 18:30|3.3955||||11|||0.0035|||N|10|HGN10|0.000865437953094|1
2010-04-28 19:00|3.3865|3.406||-0.005725|16|202||0.016|0.022||K|10|HGK10|0.000865437953094|1
2010-04-28 19:30|3.3825|3.4||-0.005147|5|92||0.013|0.014||K|10|HGK10|0.000864415731977|0
2010-04-28 20:00|3.38|3.395||-0.004418|22|81||0.0055|0.009||K|10|HGK10|0.000863776843779|0
2010-04-28 20:30|3.3715|3.383|3.387|-0.003399|14|1|73|0.0105|0|0.0125|K|10|HGK10|0.000861604623905|0
2010-04-28 21:00|3.372|3.389||-0.005016|3|28||0.004|0.006||K|10|HGK10|0.000861732401545|0
2010-04-28 21:30|3.375|3.38|3.391|-0.001479|8|2|35|0.0025|0|0.0055|K|10|HGK10|0.000862499067383|0
2010-04-28 22:00|3.3735|3.3905||-0.005014|3|35||0|0.0035||K|10|HGK10|0.000862115734464|0
2010-04-28 22:30|3.3725|3.3885|3.407|-0.004722|4|14|2|0.0025|0.004|0|K|10|HGK10|0.000861860179184|0
2010-04-28 23:00|3.3735|3.391||-0.005161|2|8||0.001|0.002||K|10|HGK10|0.000862115734464|0
2010-04-28 23:30|3.377|3.385|3.3945|-0.002363|89|2|100|0.007|0.0005|0.007|K|10|HGK10|0.000863010177941|0
2010-04-29 00:00|3.379|3.3965||-0.005152|54|71||0.0035|0.003||K|10|HGK10|0.000863521288499|0
2010-04-29 00:30|3.3725|3.386|3.39|-0.003987|67|1|88|0.009|0|0.0085|K|10|HGK10|0.000861860179184|0
2010-04-29 01:00|3.365|3.3765|3.3825|-0.003406|193|11|325|0.0105|0.005|0.0105|K|10|HGK10|0.00085994351459|0
2010-04-29 01:30|3.373|3.3905||-0.005161|98|115||0.0105|0.0105||K|10|HGK10|0.000861987956824|0
2010-04-29 02:00|3.3575|3.372|3.375|-0.0043|184|1|327|0.0155|0|0.017|K|10|HGK10|0.000858026849996|0
2010-04-29 02:30|3.361|3.3685|3.378|-0.002227|194|1|299|0.0085|0|0.0095|K|10|HGK10|0.000858921293473|0
2010-04-29 03:00|3.3455|3.352|3.362|-0.001939|304|19|553|0.021|0.0155|0.0215|K|10|HGK10|0.000854960186645|0
2010-04-29 03:30|3.3525|3.36|3.3705|-0.002232|186|90|357|0.007|0.0035|0.007|K|10|HGK10|0.0008567490736|0
2010-04-29 04:00|3.346|3.3565|3.363|-0.003128|155|1|331|0.012|0|0.0125|K|10|HGK10|0.000855087964285|0
2010-04-29 04:30|3.3495|3.357|3.367|-0.002234|254|6|536|0.012|0.0095|0.012|K|10|HGK10|0.000855982407762|0
2010-04-29 05:00|3.353|3.36|3.3705|-0.002083|299|6|482|0.0125|0.006|0.0125|K|10|HGK10|0.00085687685124|0
2010-04-29 05:30|3.3485|3.3635|3.367|-0.00446|97|1|219|0.0105|0|0.0105|K|10|HGK10|0.000855726852483|0
2010-04-29 06:00|3.353|3.3635|3.3705|-0.003122|87|4|174|0.008|0.006|0.008|K|10|HGK10|0.00085687685124|0
2010-04-29 06:30|3.363|3.37|3.3815|-0.002077|342|4|672|0.0115|0.0025|0.0125|K|10|HGK10|0.000859432404032|0
2010-04-29 07:00|3.362|3.3725|3.381|-0.003113|358|10|933|0.006|0.0005|0.0065|K|10|HGK10|0.000859176848753|0
2010-04-29 07:30|3.342|3.3485|3.361|-0.001941|662|17|2351|0.031|0.025|0.031|K|10|HGK10|0.000854065743168|0
2010-04-29 08:00|3.34|3.354|3.358|-0.004174|525|29|1790|0.0165|0.0145|0.0175|K|10|HGK10|0.00085355463261|0
2010-04-29 08:30|3.349|3.3605|3.366|-0.003422|423|16|1507|0.0185|0.013|0.02|K|10|HGK10|0.000855854630123|0
2010-04-29 09:00|3.357|3.3675|3.3745|-0.003118|673|15|2217|0.021|0.0145|0.022|K|10|HGK10|0.000857899072356|0
2010-04-29 09:30|3.3525|3.362|3.37|-0.002826|454|12|965|0.0105|0.005|0.01|K|10|HGK10|0.0008567490736|0
2010-04-29 10:00|3.34|3.343|3.357|-0.000897|529|38|1946|0.0205|0.019|0.0205|K|10|HGK10|0.00085355463261|0
2010-04-29 10:30|3.326|3.33|3.343|-0.001201|843|40|3019|0.024|0.021|0.025|K|10|HGK10|0.000849976858701|0
2010-04-29 11:00|3.3295|3.3345|3.3495|-0.001499|454|1|1246|0.0135|0|0.0135|K|10|HGK10|0.000850871302178|0
2010-04-29 11:30|3.3335|3.3505|3.368|-0.005074|357|1238|8|0.008|0.01|0.004|K|10|HGK10|0.000851893523295|0
2010-04-29 12:00|3.3405|3.3535|3.358|-0.003877|202|9|759|0.0125|0.0085|0.014|K|10|HGK10|0.000853682410249|0
2010-04-29 12:30|3.3455|3.3515|3.3625|-0.00179|84|1|230|0.007|0|0.0065|K|10|HGK10|0.000854960186645|0
2010-04-29 13:00|3.3465|3.3575|3.3665|-0.003276|41|8|173|0.006|0.0045|0.007|K|10|HGK10|0.000855215741925|0
2010-04-29 13:30|3.345|3.353|3.3615|-0.002386|18|5|131|0.0035|0.007|0.0085|K|10|HGK10|0.000854832409006|0
2010-04-29 14:00|3.343|3.35|3.36|-0.00209|13|2|104|0.007|0|0.008|K|10|HGK10|0.000854321298447|0
2010-04-29 14:30|3.345|3.355|3.3645|-0.002981|57|1|209|0.0045|0|0.0045|K|10|HGK10|0.000854832409006|0
2010-04-29 15:00|3.331|3.344|3.3505|-0.003888|126|7|162|0.0205|0.013|0.019|K|10|HGK10|0.000851254635097|0
2010-04-29 15:30|3.34|3.349|3.3555|-0.002687|7|4|91|0.0095|0.0075|0.0095|K|10|HGK10|0.00085355463261|0
2010-04-29 16:00|3.3395|3.3545||-0.004472|3|15||0.004|0.0045||K|10|HGK10|0.00085342685497|0
2010-04-29 17:00|3.3405|3.3545|3.363|-0.004173|2|2|62|0.0005|0.0015|0.011|K|10|HGK10|0.000853682410249|0
2010-04-29 17:30|3.35|3.364|3.37|-0.004162|3|6|36|0.0025|0.0055|0.0105|K|10|HGK10|0.000856110185402|0
2010-04-29 18:00|3.352|3.37||-0.005341|5|21||0.0005|0.0055||K|10|HGK10|0.00085662129596|0
2010-04-29 18:30|3.348|3.358|3.367|-0.002978|2|4|34|0.003|0|0.0065|K|10|HGK10|0.000855599074843|0
2010-04-29 19:00|3.351|3.367||-0.004752|14|80||0.0055|0.0085||K|10|HGK10|0.000856365740681|0
2010-04-29 19:30|3.3615|3.3715|3.38|-0.002966|17|3|136|0.0105|0.012|0.013|K|10|HGK10|0.000859049071113|0
2010-04-29 20:00|3.373|3.3785|3.3865|-0.001628|13|1|405|0.0115|0|0.015|K|10|HGK10|0.000861987956824|0
2010-04-29 20:30|3.36|3.382||-0.006505|8|100||0.0065|0.01||K|10|HGK10|0.000858665738194|0
2010-04-29 21:00|3.3655|3.385|3.399|-0.005761|2|85|1|0.0015|0.005|0|K|10|HGK10|0.00086007129223|0
2010-04-29 21:30|3.35|3.366||-0.004753|6|230||0.0145|0.019||K|10|HGK10|0.000856110185402|0
2010-04-29 22:00|3.347|3.3565|3.366|-0.00283|2|6|79|0.004|0|0.006|K|10|HGK10|0.000855343519564|0
2010-04-29 22:30|3.3725||||99|||0.0045|||N|10|HGN10|0.000859420831143|1
2010-04-29 23:00|3.349|3.367||-0.005346|3|51||0|0.0085||K|10|HGK10|0.000859420831143|1
2010-04-29 23:30|3.348|3.366|3.369|-0.005348|40|6|113|0.009|0.005|0.01|K|10|HGK10|0.000859164211008|0
2010-04-30 00:00|3.3425|3.3475|3.3585|-0.001494|38|5|230|0.012|0.0025|0.0135|K|10|HGK10|0.000857752800267|0
2010-04-30 00:30|3.3355|3.3425|3.3515|-0.002094|63|2|358|0.0095|0.002|0.01|K|10|HGK10|0.000855956459324|0
2010-04-30 01:00|3.344|3.349|3.363|-0.001493|30|2|164|0.008|0.0075|0.013|K|10|HGK10|0.000858137730469|0
2010-04-30 01:30|3.3555|3.3655|3.374|-0.002971|74|14|391|0.016|0.0015|0.016|K|10|HGK10|0.000861088862018|0
2010-04-30 02:00|3.3555|3.36|3.3745|-0.001339|31|15|297|0.0065|0.003|0.0075|K|10|HGK10|0.000861088862018|0
2010-04-30 02:30|3.3565|3.363|3.3735|-0.001933|32|1|290|0.006|0|0.0075|K|10|HGK10|0.000861345482153|0
2010-04-30 03:00|3.3615|3.3715|3.3785|-0.002966|30|2|246|0.0095|0.002|0.01|K|10|HGK10|0.000862628582827|0
2010-04-30 03:30|3.3665|3.379|3.385|-0.003699|42|6|456|0.014|0.0075|0.016|K|10|HGK10|0.0008639116835|0
2010-04-30 04:00|3.3625|3.3745|3.3815|-0.003556|27|2|317|0.0075|0.003|0.009|K|10|HGK10|0.000862885202961|0
2010-04-30 04:30|3.362|3.372|3.38|-0.002966|41|4|384|0.0085|0.0025|0.01|K|10|HGK10|0.000862756892894|0
2010-04-30 05:00|3.356|3.3745|3.392|-0.005482|6|201|3|0.005|0.0085|0.0015|K|10|HGK10|0.000861217172086|0
2010-04-30 05:30|3.352|3.3715|3.386|-0.005784|49|233|1|0.0075|0.0085|0|K|10|HGK10|0.000860190691547|0
2010-04-30 06:00|3.344|3.3535|3.3615|-0.002833|64|15|451|0.0115|0.0075|0.013|K|10|HGK10|0.000858137730469|0
2010-04-30 06:30|3.347|3.354|3.3635|-0.002087|28|15|335|0.005|0.0015|0.006|K|10|HGK10|0.000858907590873|0
2010-04-30 07:00|3.352|3.361|3.368|-0.002678|77|2|1121|0.0095|0.002|0.014|K|10|HGK10|0.000860190691547|0
2010-04-30 07:30|3.356|3.372|3.3905|-0.004745|54|1147|10|0.0105|0.012|0.0005|K|10|HGK10|0.000861217172086|0
2010-04-30 08:00|3.351|3.357|3.368|-0.001787|67|6|783|0.008|0.002|0.0105|K|10|HGK10|0.000859934071412|0
2010-04-30 08:30|3.3325|3.34|3.3485|-0.002246|230|13|2329|0.021|0.0205|0.0225|K|10|HGK10|0.00085518659892|0
2010-04-30 09:00|3.325|3.334|3.3425|-0.002699|173|53|3783|0.015|0.0115|0.015|K|10|HGK10|0.00085326194791|0
2010-04-30 09:30|3.3355|3.345|3.355|-0.00284|61|31|2372|0.016|0.016|0.0185|K|10|HGK10|0.000855956459324|0
2010-04-30 10:00|3.326|3.333|3.3415|-0.0021|40|2|2118|0.02|0.003|0.022|K|10|HGK10|0.000853518568044|0
2010-04-30 10:30|3.3535|3.3615|3.3705|-0.00238|103|13|2428|0.028|0.0235|0.0365|K|10|HGK10|0.000860575621749|0
2010-04-30 11:00|3.35|3.3615|3.3665|-0.003421|100|15|2025|0.008|0.0065|0.009|K|10|HGK10|0.000859677451277|0
2010-04-30 11:30|3.338|3.345|3.3535|-0.002093|101|38|2773|0.0125|0.009|0.0165|K|10|HGK10|0.000856598009661|0
2010-04-30 12:00|3.3425|3.343|3.358|-0.00015|31|4|726|0.008|0.0025|0.01|K|10|HGK10|0.000857752800267|0
2010-04-30 12:30|3.3465|3.356|3.3635|-0.002831|46|6|335|0.006|0.001|0.008|K|10|HGK10|0.000858779280806|0
2010-04-30 13:00|3.3485|3.355|3.365|-0.001937|38|24|186|0.005|0.0045|0.0045|K|10|HGK10|0.000859292521075|0
2010-04-30 13:30|3.34|3.3495|3.3565|-0.002836|7|2|155|0.0005|0|0.008|K|10|HGK10|0.00085711124993|0
2010-04-30 14:00|3.342|3.3585|3.3595|-0.004913|7|9|98|0.002|0.0105|0.011|K|10|HGK10|0.0008576244902|0
2010-04-30 14:30|3.3415|3.351|3.3555|-0.002835|16|4|116|0.0065|0.0035|0.0075|K|10|HGK10|0.000857496180132|0
2010-04-30 15:00|3.3425|3.3445|3.3555|-0.000598|1|1|70|0|0|0.0075|K|10|HGK10|0.000857752800267|0
2010-04-30 15:30|3.337|3.3455|3.3555|-0.002541|4|3|25|0.003|0.002|0.0045|K|10|HGK10|0.000856341389526|0
2010-04-30 16:00|3.3565|3.365||-0.002526|4|21||0.0115|0.0115||M|10|HGM10|0.000859157038991|1
2010-05-02 17:00|3.35|3.361||-0.003273|3|110||0.0055|0.0105||M|10|HGM10|0.000857493246125|0
2010-05-02 17:30|3.3295|3.3405|3.366|-0.003293|5|123|2|0.0185|0.0245|0|M|10|HGM10|0.000852245899395|0
2010-05-02 18:00|3.3345|3.3445||-0.00299|7|33||0.005|0.0075||M|10|HGM10|0.000853525740061|0
2010-05-02 18:30|3.338|3.3525||-0.004325|2|70||0|0.0155||M|10|HGM10|0.000854421628527|0
2010-05-02 19:00|3.3505||||81|||0.0105|||N|10|HGN10|0.000853911906452|1
2010-05-02 19:30|3.3375|3.3465||-0.002689|4|51||0.0015|0.006||M|10|HGM10|0.000853911906452|1
2010-05-02 20:00|3.3365|3.341||-0.001347|1|47||0|0.006||M|10|HGM10|0.000853656052697|0
2010-05-02 20:30|3.309|3.315|3.324|-0.00181|60|13|323|0.017|0.016|0.0205|K|10|HGK10|0.000845479760065|1
2010-05-02 21:00|3.2905|3.2975|3.3115|-0.002123|32|6|475|0.0125|0.0125|0.0195|K|10|HGK10|0.000840752840886|0
2010-05-02 21:30|3.294|3.3135|3.3285|-0.005885|1|63|1|0|0.0055|0|K|10|HGK10|0.000841647122893|0
2010-05-02 22:00|3.296|3.314||-0.005432|1|40||0|0.004||K|10|HGK10|0.000842158141183|0
2010-05-02 22:30|3.295|3.303|3.31|-0.002422|1|2|37|0|0|0.004|K|10|HGK10|0.000841902632038|0
2010-05-02 23:00|3.2985|3.317||-0.005577|17|67||0.0055|0.0075||K|10|HGK10|0.000842796914044|0
2010-05-02 23:30|3.3095|3.3105|3.3245|-0.000302|32|5|228|0.0055|0|0.012|K|10|HGK10|0.000845607514637|0
2010-05-03 00:00|3.3105|3.3235||-0.003912|12|35||0.0015|0.0035||K|10|HGK10|0.000845863023782|0
2010-05-03 00:30|3.3145|3.3245|3.327|-0.003008|8|7|123|0.004|0.005|0.0085|K|10|HGK10|0.000846885060361|0
2010-05-03 01:00|3.3125|3.321|3.33|-0.002559|7|4|153|0.004|0|0.008|K|10|HGK10|0.000846374042071|0
2010-05-03 01:30|3.3175|3.3295||-0.003604|1|68||0|0.0065||M|10|HGM10|0.000845482048953|1
2010-05-03 02:00|3.316|3.3215|3.3435|-0.001656|2|158|2|0.005|0.0105|0.0035|M|10|HGM10|0.000845099766187|0
2010-05-03 02:30|3.302|3.3075|3.32|-0.001663|1|5|158|0|0|0.0075|K|10|HGK10|0.000840138319419|1
2010-05-03 03:00|3.3065|3.3125|3.319|-0.001811|5|1|103|0.002|0|0.005|K|10|HGK10|0.000841283268673|0
2010-05-03 03:30|3.328|3.3435||-0.004636|73|1||0.009|0||N|10|HGN10|0.00084521983944|1
2010-05-03 04:00|3.319|3.3195|3.3395|-0.000151|10|166|4|0.001|0.0075|0.0045|M|10|HGM10|0.000839026363721|1
2010-05-03 04:30|3.315|3.333||-0.005401|215|9||0.0105|0.003||N|10|HGN10|0.000837888957896|1
2010-05-03 05:00|3.3005|3.324|3.34|-0.00707|8|145|4|0.001|0.0105|0.007|K|10|HGK10|0.000829718723533|1
2010-05-03 05:30|3.3105|3.3255|3.3345|-0.004511|1|4|513|0|0.006|0.011|K|10|HGK10|0.000832232641799|0
2010-05-03 06:00|3.3225|3.3305|3.33|-0.002402|1|3|411|0|0|0.0115|K|10|HGK10|0.000835249343717|0
2010-05-03 06:30|3.3155|3.3195|3.328|-0.001205|6|5|310|0.0005|0.0035|0.0065|K|10|HGK10|0.000833489600931|0
2010-05-03 07:00|3.2995|3.308|3.3175|-0.00257|15|12|1605|0.019|0.0165|0.0215|K|10|HGK10|0.000829467331706|0
2010-05-03 07:30|3.3|3.307|3.3145|-0.002117|16|15|714|0.0075|0.0055|0.0115|K|10|HGK10|0.00082959302762|0
2010-05-03 08:00|3.3015|3.3025|3.3165|-0.000303|3|2|700|0.0055|0.003|0.008|K|10|HGK10|0.00082997011536|0
2010-05-03 08:30|3.304|3.3105|3.3205|-0.001963|18|18|1256|0.0055|0.011|0.0135|K|10|HGK10|0.000830598594926|0
2010-05-03 09:00|3.2975|3.3025|3.3115|-0.001514|18|19|1333|0.0055|0.013|0.0165|K|10|HGK10|0.000828964548053|0
2010-05-03 09:30|3.26|3.28|3.288|-0.006098|84|42|5694|0.029|0.0345|0.039|K|10|HGK10|0.000819537354558|0
2010-05-03 10:00|3.2635|3.275|3.28|-0.003511|10|11|1854|0.0105|0.012|0.014|K|10|HGK10|0.000820417225951|0
2010-05-03 10:30|3.26|3.2745|3.2825|-0.004428|44|5|1015|0.0085|0.0065|0.009|K|10|HGK10|0.000819537354558|0
2010-05-03 11:00|3.266|3.2875|3.296|-0.00654|12|16|1014|0.001|0.0145|0.0185|K|10|HGK10|0.000821045705517|0
2010-05-03 11:30|3.277|3.2835|3.292|-0.00198|9|11|1704|0.003|0.0055|0.011|K|10|HGK10|0.000823811015609|0
2010-05-03 12:00|3.2825|3.2895|3.3005|-0.002128|16|2|1147|0.0055|0|0.01|K|10|HGK10|0.000825193670655|0
2010-05-03 12:30|3.2815|3.295|3.2975|-0.004097|11|9|369|0.002|0.0045|0.0085|K|10|HGK10|0.000824942278829|0
2010-05-03 13:00|3.277|3.2915|3.299|-0.004405|17|8|136|0.0075|0.0065|0.009|K|10|HGK10|0.000823811015609|0
2010-05-03 13:30|3.2835|3.2895|3.2995|-0.001824|5|1|69|0.0025|0|0.0035|K|10|HGK10|0.000825445062482|0
2010-05-03 14:00|3.291|3.293|3.31|-0.000607|2|72|13|0.0005|0.008|0.005|M|10|HGM10|0.000825821462419|1
2010-05-03 14:30|3.2815|3.288|3.296|-0.001977|2|3|69|0|0.002|0.006|K|10|HGK10|0.000822937482213|1
2010-05-03 15:00|3.2915|3.2995|3.309|-0.002425|10|119|10|0.002|0.005|0.001|M|10|HGM10|0.000823813480141|1
2010-05-03 15:30|3.294||||42|||0.0035|||N|10|HGN10|0.000822440249609|1
2010-05-03 16:00|3.296||||5|||0.003|||N|10|HGN10|0.000822939606166|0
2010-05-03 17:00|3.266|3.273|3.281|-0.002139|3|5|130|0.0055|0.002|0.015|K|10|HGK10|0.000822939606166|1
2010-05-03 17:30|3.2825|3.29||-0.00228|2|10||0.01|0.0095||M|10|HGM10|0.000825328217916|1
2010-05-03 18:00|3.2915||||5|||0.0015|||N|10|HGN10|0.000825704507378|1
2010-05-03 18:30|3.287|3.3045||-0.005296|23|1||0.0105|0||N|10|HGN10|0.000824575638994|0
2010-05-03 19:00|3.295|3.312|3.318|-0.005133|1|5|482|0|0.0125|0.0305|K|10|HGK10|0.000822205093202|1
2010-05-03 19:30|3.3035|3.309|3.3165|-0.001662|21|5|221|0.0035|0.0035|0.005|K|10|HGK10|0.000824326107858|0
2010-05-03 20:00|3.3125|3.319|3.3305|-0.001958|10|370|1|0.0115|0.0195|0|M|10|HGM10|0.000825198015195|1
2010-05-03 20:30|3.3085|3.3145|3.324|-0.00181|15|6|176|0|0.0015|0.007|K|10|HGK10|0.00082258741587|1
2010-05-03 21:00|3.319|3.323|3.3425|-0.001204|6|162|4|0.008|0.008|0|M|10|HGM10|0.000823704218818|1
2010-05-03 21:30|3.3|3.304|3.3155|-0.001211|32|6|264|0.0065|0.0045|0.014|K|10|HGK10|0.000818002985886|1
2010-05-03 22:00|3.304|3.3095|3.319|-0.001662|3|9|113|0|0.003|0.006|K|10|HGK10|0.000818994504657|0
2010-05-03 22:30|3.302|3.3175||-0.004672|1|25||0|0.0025||K|10|HGK10|0.000818498745272|0
2010-05-03 23:00|3.3125|3.3205|3.335|-0.002409|3|92|30|0.001|0.005|0|M|10|HGM10|0.000817265137517|1
2010-05-03 23:30|3.3|3.307|3.316|-0.002117|2|10|236|0|0.001|0.0045|K|10|HGK10|0.000812219531337|1
2010-05-04 00:00|3.305|3.311|3.3405|-0.001812|1|158|1|0|0.007|0|M|10|HGM10|0.000811728319042|1
2010-05-04 00:30|3.298|3.3035|3.312|-0.001665|4|3|142|0.0045|0.0035|0.006|K|10|HGK10|0.000808541225068|1
2010-05-04 01:00|3.3015|3.3095||-0.002417|6|364||0.0045|0.0155||M|10|HGM10|0.000808051719256|1
2010-05-04 01:30|3.293|3.3085||-0.004685|6|246||0.004|0.0065||K|10|HGK10|0.00080402305832|1
2010-05-04 02:00|3.2945|3.2955|3.3045|-0.000303|4|4|711|0.0045|0.0045|0.012|K|10|HGK10|0.000804389300223|0
2010-05-04 02:30|3.2925|3.2995|3.311|-0.002122|42|8|309|0.0025|0.002|0.008|K|10|HGK10|0.000803900977685|0
2010-05-04 03:00|3.2935|3.3|3.3085|-0.00197|5|7|676|0.0075|0.012|0.0125|K|10|HGK10|0.000804145138954|0
2010-05-04 03:30|3.285|3.277|3.288|0.002441|9|8|1108|0|0.0175|0.028|K|10|HGK10|0.000802069768169|0
2010-05-04 04:00|3.256|3.266|3.2725|-0.003062|16|10|951|0.0065|0.012|0.0195|K|10|HGK10|0.000794989091372|0
2010-05-04 04:30|3.26|3.277|3.281|-0.005188|1|7|598|0|0.0055|0.0145|K|10|HGK10|0.000795965736448|0
2010-05-04 05:00|3.257|3.262|3.2725|-0.001533|5|5|626|0|0.009|0.011|K|10|HGK10|0.000795233252641|0
2010-05-04 05:30|3.245|3.254|3.264|-0.002766|42|30|994|0.015|0.0055|0.0185|K|10|HGK10|0.000792303317415|0
2010-05-04 06:00|3.2485|3.257|3.265|-0.00261|3|13|620|0|0.005|0.008|K|10|HGK10|0.000793157881856|0
2010-05-04 06:30|3.2365|3.248|3.2585|-0.003541|34|27|1602|0.01|0.0045|0.0165|K|10|HGK10|0.00079022794663|0
2010-05-04 07:00|3.2515|3.2625|3.268|-0.003372|10|9|1737|0.008|0.012|0.0135|K|10|HGK10|0.000793890365662|0
2010-05-04 07:30|3.2315|3.242|3.248|-0.003239|10|6|1490|0.0135|0.0215|0.024|K|10|HGK10|0.000789007140285|0
2010-05-04 08:00|3.227|3.238|3.246|-0.003397|5|19|2525|0.009|0.009|0.015|K|10|HGK10|0.000787908414576|0
2010-05-04 08:30|3.2185|3.2285|3.2345|-0.003097|85|25|4484|0.0165|0.0135|0.026|K|10|HGK10|0.00078583304379|0
2010-05-04 09:00|3.216|3.22|3.224|-0.001242|51|43|2662|0.009|0.003|0.014|K|10|HGK10|0.000785222640618|0
2010-05-04 09:30|3.1855|3.1905|3.193|-0.001567|24|64|4477|0.0245|0.0195|0.032|K|10|HGK10|0.000777775721918|0
2010-05-04 10:00|3.173|3.1865|3.194|-0.004237|27|54|4227|0.018|0.0195|0.025|K|10|HGK10|0.000774723706058|0
2010-05-04 10:30|3.173|3.183|3.19|-0.003142|22|13|2219|0.011|0.0135|0.0155|K|10|HGK10|0.000774723706058|0
2010-05-04 11:00|3.163|3.169|3.18|-0.001893|11|6|1709|0.008|0.0125|0.016|K|10|HGK10|0.000772282093369|0
2010-05-04 11:30|3.1635|3.169|3.178|-0.001736|7|12|2408|0.0065|0.0095|0.011|K|10|HGK10|0.000772404174004|0
2010-05-04 12:00|3.1645|3.1725|3.18|-0.002522|27|1|899|0.0015|0|0.0055|K|10|HGK10|0.000772648335272|0
2010-05-04 12:30|3.169|3.1775|3.1865|-0.002675|4|7|617|0.0005|0.0015|0.008|K|10|HGK10|0.000773747060982|0
2010-05-04 13:00|3.162|3.1705|3.1795|-0.002681|5|12|202|0.007|0.006|0.0115|K|10|HGK10|0.0007720379321|0
2010-05-04 13:30|3.162|3.168|3.1765|-0.001894|5|2|171|0.002|0.001|0.006|K|10|HGK10|0.0007720379321|0
2010-05-04 14:00|3.168|3.174|3.184|-0.00189|15|4|245|0.008|0.0035|0.01|K|10|HGK10|0.000773502899713|0
2010-05-04 14:30|3.1655|3.1665|3.1775|-0.000316|21|7|336|0.0065|0.006|0.0105|K|10|HGK10|0.000772892496541|0
2010-05-04 15:00|3.171|3.1795||-0.002673|3|75||0.0015|0.0055||M|10|HGM10|0.000773990875267|1
2010-05-04 15:30|3.1655|3.171|3.17|-0.001734|1|8|130|0|0|0.014|K|10|HGK10|0.000770582832413|1
2010-05-04 16:00|3.154|3.1705|3.1895|-0.005204|1|30|2|0|0.007|0.0005|K|10|HGK10|0.00076778336864|0
2010-05-04 17:00|3.1565|3.163|3.1715|-0.002055|2|1|53|0|0|0.0115|K|10|HGK10|0.000768391947721|0
2010-05-04 17:30|3.172|3.1895||-0.005487|25|2||0.006|0||N|10|HGN10|0.000770578330121|1
2010-05-04 18:00|3.1685|3.1765||-0.002518|2|88||0|0.0055||M|10|HGM10|0.000765504762185|1
2010-05-04 18:30|3.168|3.1735|3.1945|-0.001733|2|64|1|0.0005|0.0085|0|M|10|HGM10|0.000765383962948|0
2010-05-04 19:00|3.185|3.2||-0.004688|201|1||0.0105|0||N|10|HGN10|0.000768157530168|1
2010-05-04 19:30|3.1775|3.179|3.191|-0.000472|20|1|444|0.0065|0|0.0095|K|10|HGK10|0.000762756422534|1
2010-05-04 20:00|3.1875|3.194|3.2|-0.002035|1|3|699|0|0.0125|0.0155|K|10|HGK10|0.000765156914816|0
2010-05-04 20:30|3.195|3.207||-0.003742|95|1||0.008|0||N|10|HGN10|0.000765396475528|1
2010-05-04 21:00|3.179|3.19|3.208|-0.003448|1|125|1|0|0.0135|0|M|10|HGM10|0.000758713874557|1
2010-05-04 21:30|3.177|3.191|3.2005|-0.004387|2|116|3|0.01|0.0155|0.0005|M|10|HGM10|0.000758236545916|0
2010-05-04 22:00|3.185|3.191||-0.00188|1|43||0|0.007||M|10|HGM10|0.00076014586048|0
2010-05-04 22:30|3.19|3.21||-0.006231|37|1||0.0045|0||N|10|HGN10|0.000759907644917|1
2010-05-04 23:00|3.174|3.18|3.1985|-0.001887|2|79|1|0.007|0.009|0|M|10|HGM10|0.000751385316189|1
2010-05-04 23:30|3.182|3.1995||-0.00547|201|4||0.008|0.005||N|10|HGN10|0.00075185788557|1
2010-05-05 00:00|3.165|3.1755|3.201|-0.003307|1|302|10|0|0.0105|0.005|K|10|HGK10|0.000743750650986|1
2010-05-05 00:30|3.1775|3.185|3.1905|-0.002355|9|2|344|0.0025|0.003|0.0185|K|10|HGK10|0.000746688054821|0
2010-05-05 01:00|3.1915|3.2115||-0.006228|439|6||0.009|0.004||N|10|HGN10|0.000748211907994|1
2010-05-05 01:30|3.1865|3.202|3.217|-0.004841|8|436|14|0.0105|0.0185|0.0155|M|10|HGM10|0.000742387434165|1
2010-05-05 02:00|3.185|3.1735|3.185|0.003624|18|6|634|0.003|0.004|0.02|K|10|HGK10|0.00073844596434|1
2010-05-05 02:30|3.154|3.16|3.168|-0.001899|38|64|745|0.011|0.0125|0.022|K|10|HGK10|0.000731258578188|0
2010-05-05 03:00|3.157|3.1665|3.1845|-0.003|18|720|9|0.003|0.0195|0.0105|K|10|HGK10|0.000731954131687|0
2010-05-05 03:30|3.171|3.182|3.199|-0.003457|17|557|19|0.004|0.0175|0.0155|M|10|HGM10|0.000732994331779|1
2010-05-05 04:00|3.175|3.1825|3.19|-0.002357|6|13|571|0.009|0.008|0.0135|K|10|HGK10|0.000731381836392|1
2010-05-05 04:30|3.176|3.175|3.1775|0.000315|10|15|585|0|0|0.016|K|10|HGK10|0.000731612192876|0
2010-05-05 05:00|3.1695|3.181|3.198|-0.003615|4|534|9|0.003|0.01|0.006|M|10|HGM10|0.000730344833171|1
2010-05-05 05:30|3.13|3.1395|3.143|-0.003026|28|7|1756|0.034|0.0125|0.042|K|10|HGK10|0.000718635437858|1
2010-05-05 06:00|3.108|3.116|3.123|-0.002567|133|50|1970|0.018|0.0225|0.024|K|10|HGK10|0.000713584326154|0
2010-05-05 06:30|3.106|3.109|3.114|-0.000965|48|39|2883|0.017|0.0195|0.025|K|10|HGK10|0.000713125134181|0
2010-05-05 07:00|3.1105|3.111|3.123|-0.000161|22|21|3104|0.0075|0.0075|0.0125|K|10|HGK10|0.000714158316121|0
2010-05-05 07:30|3.087|3.094|3.0995|-0.002262|8|33|2689|0.0135|0.0175|0.0285|K|10|HGK10|0.000708762810437|0
2010-05-05 08:00|3.023|3.033|3.041|-0.003297|102|73|7072|0.063|0.066|0.072|K|10|HGK10|0.000694068667299|0
2010-05-05 08:30|3.033|3.059|3.0585|-0.0085|29|85|6954|0.0375|0.059|0.0605|K|10|HGK10|0.000696364627164|0
2010-05-05 09:00|3.0705|3.073|3.0795|-0.000814|21|43|5594|0.025|0.0375|0.041|K|10|HGK10|0.000704974476659|0
2010-05-05 09:30|3.0675|3.085|3.088|-0.005673|5|24|3339|0.001|0.0285|0.034|K|10|HGK10|0.000704285688699|0
2010-05-05 10:00|3.098|3.1025|3.1115|-0.00145|50|19|3671|0.0195|0.019|0.0375|K|10|HGK10|0.000711288366289|0
2010-05-05 10:30|3.134|3.161|3.164|-0.008542|14|164|5103|0.038|0.0615|0.0655|K|10|HGK10|0.000719553821804|0
2010-05-05 11:00|3.154|3.154|3.157|0|18|15|2349|0.014|0.0125|0.0175|K|10|HGK10|0.000724145741535|0
2010-05-05 11:30|3.1425|3.142|3.152|0.000159|2|6|1466|0|0.0075|0.018|K|10|HGK10|0.00072150538769|0
2010-05-05 12:00|3.139|3.152|3.156|-0.004124|6|17|1074|0.0075|0.022|0.024|K|10|HGK10|0.000720701801737|0
2010-05-05 12:30|3.1485|3.1545|3.172|-0.001902|4|373|2|0.002|0.007|0.0005|M|10|HGM10|0.000719901530066|1
2010-05-05 13:00|3.1355|3.1425|3.151|-0.002228|6|10|321|0.006|0.0035|0.01|K|10|HGK10|0.000715565461253|1
2010-05-05 13:30|3.1245|3.136|3.138|-0.003667|2|8|361|0|0.005|0.014|K|10|HGK10|0.000713055105624|0
2010-05-05 14:00|3.125|3.1405|3.1605|-0.004936|2|119|2|0|0.007|0.004|K|10|HGK10|0.000713169212698|0
2010-05-05 14:30|3.14|3.148|3.16|-0.002541|5|155|1|0.0065|0.0115|0|M|10|HGM10|0.000713055668802|1
2010-05-05 15:00|3.1345|3.1515||-0.005394|1|116||0|0.007||K|10|HGK10|0.000709997774415|1
2010-05-05 15:30|3.1545|3.165||-0.003318|47|1||0.005|0||N|10|HGN10|0.000710673640931|1
2010-05-05 16:00|3.153|3.17||-0.005363|15|1||0.0025|0||N|10|HGN10|0.000710335707673|0
2010-05-05 17:00|3.1625|3.1655|3.1735|-0.000948|2|4|174|0|0.003|0.027|K|10|HGK10|0.000708655102686|1
2010-05-05 17:30|3.1575|3.168||-0.003314|10|59||0|0.006||K|10|HGK10|0.000707534699362|0
2010-05-05 18:00|3.17||||84|||0.014|||N|10|HGN10|0.000707981375309|1
2010-05-05 18:30|3.1685||||83|||0.0095|||N|10|HGN10|0.000707646368349|0
2010-05-05 19:00|3.167|3.185||-0.005651|111|1||0.004|0||N|10|HGN10|0.000707311361389|0
2010-05-05 19:30|3.1815|3.195||-0.004225|365|8||0.0215|0.0135||N|10|HGN10|0.000710549762001|0
2010-05-05 20:00|3.172|3.199|3.2|-0.00844|4|12|1625|0.002|0.0215|0.0285|K|10|HGK10|0.000705434693292|1
2010-05-05 20:30|3.1925|3.201|3.2075|-0.002655|1|444|1|0|0.0085|0|M|10|HGM10|0.000704001331146|1
2010-05-05 21:00|3.181|3.1805|3.185|0.000157|1|2|325|0|0.0005|0.015|K|10|HGK10|0.000699602697399|1
2010-05-05 21:30|3.1785|3.194|3.2125|-0.004853|2|202|2|0|0.0125|0.001|M|10|HGM10|0.000699162764874|1
2010-05-05 22:00|3.1875||||89|||0.009|||N|10|HGN10|0.000697739922679|1
2010-05-05 22:30|3.186||||35|||0.002|||N|10|HGN10|0.00069741157448|0
2010-05-05 23:00|3.167|3.1755|3.195|-0.002677|7|177|3|0.0095|0.011|0.0055|M|10|HGM10|0.00069741157448|1
2010-05-05 23:30|3.161|3.169|3.178|-0.002524|2|4|235|0.003|0.0045|0.0095|K|10|HGK10|0.000694227046743|1
2010-05-06 00:00|3.152|3.16|3.182|-0.002532|4|379|4|0.017|0.0225|0.01|M|10|HGM10|0.000690502887767|1
2010-05-06 00:30|3.161|3.1645|3.172|-0.001106|2|8|536|0|0.003|0.0175|K|10|HGK10|0.000690721401339|1
2010-05-06 01:00|3.1405|3.15|3.159|-0.003016|18|5|879|0.003|0.016|0.0245|K|10|HGK10|0.000686241873111|0
2010-05-06 01:30|3.1325|3.132|3.155|0.00016|7|1007|5|0.017|0.028|0.0195|M|10|HGM10|0.000682429418261|1
2010-05-06 02:00|3.09|3.094|3.127|-0.001293|20|31|2089|0.016|0.0285|0.0395|K|10|HGK10|0.000673278065909|1
2010-05-06 02:30|3.1405|3.142|3.161|-0.000477|4|1155|9|0.012|0.03|0.0265|M|10|HGM10|0.000683396821586|1
2010-05-06 03:00|3.135|3.142|3.1645|-0.002228|5|828|10|0.0005|0.0165|0.0125|M|10|HGM10|0.000682199979516|0
2010-05-06 03:30|3.1365|3.1575|3.174|-0.006651|3|5|914|0.0025|0.024|0.033|K|10|HGK10|0.000681005803868|1
2010-05-06 04:00|3.1365|3.157|3.1455|-0.006494|1|11|1049|0|0.004|0.029|K|10|HGK10|0.000681005803868|0
2010-05-06 04:30|3.1395|3.1475|3.1535|-0.002542|2|2|878|0.002|0.0075|0.017|K|10|HGK10|0.000681657172403|0
2010-05-06 05:00|3.146|3.1615|3.1705|-0.004903|5|17|872|0|0.0135|0.017|K|10|HGK10|0.000683068470897|0
2010-05-06 05:30|3.169|3.17||-0.000315|8|1341||0.016|0.021||M|10|HGM10|0.000684688908516|1
2010-05-06 06:00|3.141|3.145|3.1595|-0.001272|9|18|1942|0.0135|0.0245|0.027|K|10|HGK10|0.000678425192949|1
2010-05-06 06:30|3.1415|3.141|3.139|0.000159|5|3|1992|0|0.0165|0.0305|K|10|HGK10|0.000678533188045|0
2010-05-06 07:00|3.119|3.121|3.1365|-0.000641|22|12|3429|0.002|0.0145|0.0315|K|10|HGK10|0.000673673408726|0
2010-05-06 07:30|3.108|3.1135|3.1185|-0.001767|3|27|3551|0.015|0.018|0.03|K|10|HGK10|0.000671297516614|0
2010-05-06 08:00|3.1225|3.122|3.1425|0.00016|6|3|2230|0.0155|0.012|0.0335|K|10|HGK10|0.000674429374398|0
2010-05-06 08:30|3.1285|3.1285|3.143|0|3|4|2795|0.011|0.017|0.023|K|10|HGK10|0.000675725315549|0
2010-05-06 09:00|3.128|3.1385|3.1315|-0.003346|4|14|2798|0.0045|0.013|0.0265|K|10|HGK10|0.000675617320453|0
2010-05-06 09:30|3.128|3.1305|3.1295|-0.000799|2|4|2280|0.002|0.011|0.022|K|10|HGK10|0.000675617320453|0
2010-05-06 10:00|3.12|3.126|3.1385|-0.001919|5|11|2183|0.0135|0.017|0.029|K|10|HGK10|0.000673889398918|0
2010-05-06 10:30|3.1215|3.1415|3.146|-0.006366|4|10|2612|0.0045|0.0265|0.029|K|10|HGK10|0.000674213384206|0
2010-05-06 11:00|3.134|3.1425|3.148|-0.002705|5|10|1721|0.0095|0.007|0.0145|K|10|HGK10|0.000676913261605|0
2010-05-06 11:30|3.12|3.109|3.12|0.003538|32|5|4108|0.016|0.0005|0.038|K|10|HGK10|0.000673889398918|0
2010-05-06 12:00|3.1015|3.1095|3.12|-0.002573|6|10|1260|0.0055|0.002|0.014|K|10|HGK10|0.000669893580367|0
2010-05-06 12:30|3.1055|3.114|3.1145|-0.00273|6|16|402|0.0015|0.0045|0.011|K|10|HGK10|0.000670757541134|0
2010-05-06 13:00|3.06|3.072|3.083|-0.003906|3|14|1064|0.01|0.042|0.047|K|10|HGK10|0.0006609299874|0
2010-05-06 13:30|3.05|3.0685|3.064|-0.006029|9|27|1604|0.026|0.038|0.049|K|10|HGK10|0.000658770085481|0
2010-05-06 14:00|3.05|3.075|3.0655|-0.00813|16|7|989|0.0295|0.0065|0.046|K|10|HGK10|0.000658770085481|0
2010-05-06 14:30|3.08|3.086||-0.001944|12|544||0.02|0.022||M|10|HGM10|0.000659841256351|1
2010-05-06 15:00|3.071|3.0755||-0.001463|3|94||0.002|0.0115||M|10|HGM10|0.000657913148784|0
2010-05-06 15:30|3.07|3.0715|3.095|-0.000488|1|29|2|0|0.0065|0|M|10|HGM10|0.00065769891461|0
2010-05-06 16:00|3.0635|3.0735||-0.003254|1|15||0|0.0055||M|10|HGM10|0.000656306392478|0
2010-05-06 17:00|3.066|3.0825|3.0995|-0.005353|2|54|2|0.0045|0.009|0.001|K|10|HGK10|0.000654704863946|1
2010-05-06 17:30|3.0735|3.0865||-0.004212|2|28||0.0005|0.0075||M|10|HGM10|0.000652793316898|1
2010-05-06 18:00|3.0885|3.1075||-0.006114|54|1||0.005|0||N|10|HGN10|0.000653216315969|1
2010-05-06 18:30|3.0945|3.1145||-0.006422|83|1||0.012|0||N|10|HGN10|0.000654485313183|0
2010-05-06 19:00|3.085|3.082|3.1075|0.000973|1|280|8|0|0.0155|0.006|M|10|HGM10|0.000648286142614|1
2010-05-06 19:30|3.0875|3.1025||-0.004835|256|4||0.0105|0.0045||N|10|HGN10|0.000649443045204|1
2010-05-06 20:00|3.05|3.068|3.0695|-0.005867|2|4|1241|0.025|0|0.0415|K|10|HGK10|0.000638453275704|1
2010-05-06 20:30|3.0775|3.0895|3.1075|-0.003884|2|258|4|0.012|0.027|0.003|M|10|HGM10|0.00064043023337|1
2010-05-06 21:00|3.083|3.092||-0.002911|3|189||0.0045|0.009||M|10|HGM10|0.000641574787809|0
2010-05-06 21:30|3.076|3.096|3.116|-0.00646|6|433|7|0.002|0.0155|0.001|K|10|HGK10|0.000638254866526|1
2010-05-06 22:00|3.093|3.107|3.1105|-0.004506|262|1|10|0.0115|0|0.006|N|10|HGN10|0.000637636402508|1
2010-05-06 22:30|3.0935|3.114||-0.006583|72|2||0.007|0.0055||N|10|HGN10|0.000637739479845|0
2010-05-06 23:00|3.105|3.121||-0.005127|127|3||0.01|0||N|10|HGN10|0.00064011025858|0
2010-05-06 23:30|3.0795|3.0915||-0.003882|2|322||0|0.015||K|10|HGK10|0.000631598699551|1
2010-05-07 00:00|3.0775|3.0855|3.1045|-0.002593|2|244|8|0.002|0.0105|0.0065|M|10|HGM10|0.000628738475778|1
2010-05-07 00:30|3.082|3.0835|3.104|-0.000486|4|544|17|0.013|0.019|0.017|M|10|HGM10|0.000629657833419|0
2010-05-07 01:00|3.074|3.078|3.0965|-0.0013|2|345|10|0|0.012|0.009|M|10|HGM10|0.000628023419835|0
2010-05-07 01:30|3.05|3.056|3.065|-0.001963|19|1|532|0|0|0.0185|K|10|HGK10|0.000622310406269|1
2010-05-07 02:00|3.062|3.074|3.083|-0.003904|2|10|602|0.0005|0|0.0265|K|10|HGK10|0.000624758840654|0
2010-05-07 02:30|3.073|3.092|3.099|-0.006145|2|2|963|0|0.001|0.025|K|10|HGK10|0.000627003238841|0
2010-05-07 03:00|3.117|3.115|3.135|0.000642|15|865|13|0.025|0.029|0.015|M|10|HGM10|0.00063207279931|1
2010-05-07 03:30|3.098|3.1135||-0.004978|2|409||0|0.007||K|10|HGK10|0.000628623284835|1
2010-05-07 04:00|3.1145|3.137||-0.007172|488|9||0.01|0.0075||N|10|HGN10|0.000628825187288|1
2010-05-07 04:30|3.1135|3.1225|3.14|-0.002882|1|431|8|0|0.0125|0.012|M|10|HGM10|0.000624114510877|1
2010-05-07 05:00|3.11|3.117|3.1365|-0.002246|3|523|13|0.0055|0.0235|0.0165|M|10|HGM10|0.000623412920773|0
2010-05-07 05:30|3.1065|3.12|3.138|-0.004327|1|555|7|0|0.0075|0.0045|K|10|HGK10|0.000621312877248|1
2010-05-07 06:00|3.111|3.1215|3.1265|-0.003364|2|16|802|0|0.002|0.013|K|10|HGK10|0.000622212895901|0
2010-05-07 06:30|3.1105|3.118|3.122|-0.002405|2|2|656|0|0|0.0115|K|10|HGK10|0.000622112893829|0
2010-05-07 07:00|3.1065|3.1095|3.128|-0.000965|7|2|1389|0.0045|0.001|0.016|K|10|HGK10|0.000621312877248|0
2010-05-07 07:30|3.114|3.1225|3.125|-0.002722|1|2|2765|0|0.0065|0.026|K|10|HGK10|0.000622812908337|0
2010-05-07 08:00|3.1|3.1025|3.111|-0.000806|5|8|1691|0.0155|0.0175|0.0215|K|10|HGK10|0.000620012850303|0
2010-05-07 08:30|3.1|3.1075|3.1275|-0.002414|23|2765|5|0.0055|0.0265|0.0085|M|10|HGM10|0.00061951324285|1
2010-05-07 09:00|3.0565|3.075|3.085|-0.006016|28|19|5332|0.0225|0.011|0.0415|K|10|HGK10|0.000609345849323|1
2010-05-07 09:30|3.108|3.117|3.1225|-0.002887|14|6|5249|0.035|0.039|0.048|K|10|HGK10|0.000619612923178|0
2010-05-07 10:00|3.144|3.151|3.186|-0.002222|18|6089|2|0.0355|0.059|0.0455|M|10|HGM10|0.000624980118855|1
2010-05-07 10:30|3.146|3.143|3.1525|0.000955|1|8|2884|0|0.0075|0.02|K|10|HGK10|0.000623988401752|1
2010-05-07 11:00|3.15|3.153|3.169|-0.000951|6|1689|2|0.0125|0.0255|0.0005|M|10|HGM10|0.000625378130931|1
2010-05-07 11:30|3.1355|3.143|3.1605|-0.002386|13|1505|55|0.002|0.015|0.012|M|10|HGM10|0.000622499406202|0
2010-05-07 12:00|3.0975|3.125|3.132|-0.0088|4|6|797|0.0305|0.0055|0.0155|K|10|HGK10|0.000613487722148|1
2010-05-07 12:30|3.125|3.138|3.149|-0.004143|2|363|1|0|0.0165|0|K|10|HGK10|0.000618934344378|0
2010-05-07 13:00|3.119|3.1225|3.14|-0.001121|17|4|230|0.009|0.006|0.017|K|10|HGK10|0.000617745990437|0
2010-05-07 13:30|3.1245|3.1305|3.1385|-0.001917|15|12|206|0.0075|0.0135|0.015|K|10|HGK10|0.000618835314883|0
2010-05-07 14:00|3.1285|3.1455||-0.005405|4|89||0.002|0.016||M|10|HGM10|0.000618439956113|1
2010-05-07 14:30|3.141|3.151||-0.003174|1|143||0|0.0125||M|10|HGM10|0.000620910948426|0
2010-05-07 15:00|3.1315|3.144|3.1525|-0.003976|4|1|78|0.003|0|0.0105|K|10|HGK10|0.000617068433829|1
2010-05-07 15:30|3.146|3.1645||-0.005846|29|2||0.008|0||N|10|HGN10|0.000617460971001|1
2010-05-07 16:00|3.152||||9|||0.004|||N|10|HGN10|0.000618638582516|0
2010-05-09 17:00|3.18|3.1975|3.1885|-0.005473|11|6|336|0.008|0.0175|0.027|K|10|HGK10|0.000618638582516|1
2010-05-09 17:30|3.181|3.184||-0.000942|2|197||0.0015|0.007||M|10|HGM10|0.000615446233302|1
2010-05-09 18:00|3.183||||168|||0.008|||N|10|HGN10|0.000615252939887|1
2010-05-09 18:30|3.178|3.19|3.193|-0.003762|24|141|1|0.007|0.007|0|K|10|HGK10|0.000615252939887|1
2010-05-09 19:00|3.193|3.2115||-0.005761|415|1||0.015|0||N|10|HGN10|0.000615831547667|1
2010-05-09 19:30|3.2|3.201|3.1855|-0.000312|1|7|736|0|0.0185|0.0305|K|10|HGK10|0.000613626328051|1
2010-05-09 20:00|3.1705|3.1825|3.184|-0.003771|3|791|1|0.008|0.016|0|M|10|HGM10|0.000607779529236|1
2010-05-09 20:30|3.183|3.1915|3.202|-0.002663|307|1|9|0.012|0|0.0095|N|10|HGN10|0.000607875016986|1
2010-05-09 21:00|3.175|3.1835|3.199|-0.00267|1|128|1|0|0.0075|0|M|10|HGM10|0.000604732313624|1
2010-05-09 21:30|3.178|3.17|3.1965|0.002524|1|74|1|0|0.0155|0|M|10|HGM10|0.000605303714236|0
2010-05-09 22:00|3.1695|3.182|3.1865|-0.003928|4|126|1|0.0095|0.0175|0|M|10|HGM10|0.000603684745837|0
2010-05-09 22:30|3.188|3.204||-0.004994|122|8||0.007|0.001||N|10|HGN10|0.00060482305774|1
2010-05-09 23:00|3.184|3.2025|3.221|-0.005777|2|209|2|0.002|0.016|0.001|M|10|HGM10|0.00060104763291|1
2010-05-09 23:30|3.202|3.2145|3.2275|-0.003889|10|508|12|0|0.013|0.006|M|10|HGM10|0.000604445515257|0
2010-05-10 00:00|3.205|3.209|3.221|-0.001246|3|277|1|0.0025|0.0085|0|M|10|HGM10|0.000605011828981|0
2010-05-10 00:30|3.2095|3.232||-0.006962|410|5||0.0135|0.011||N|10|HGN10|0.000605106096951|1
2010-05-10 01:00|3.199|3.211|3.229|-0.003737|8|368|5|0|0.007|0.001|K|10|HGK10|0.000598927724055|1
2010-05-10 01:30|3.204|3.212|3.2335|-0.002491|3|460|5|0.0035|0.0105|0.004|M|10|HGM10|0.000597622057886|1
2010-05-10 02:00|3.195|3.208|3.226|-0.004052|7|6|741|0.0005|0.0065|0.0225|K|10|HGK10|0.000594459051976|1
2010-05-10 02:30|3.2295|3.2305|3.2365|-0.00031|19|30|777|0.0005|0.012|0.0175|K|10|HGK10|0.000600878093382|0
2010-05-10 03:00|3.241|3.249|3.2515|-0.002462|9|770|2|0.0155|0.02|0.0095|M|10|HGM10|0.000602831109937|1
2010-05-10 03:30|3.231|3.2435|3.2675|-0.003854|2|625|1|0|0.016|0|M|10|HGM10|0.00060097109417|0
2010-05-10 04:00|3.246|3.255|3.2685|-0.002765|7|623|7|0.012|0.0145|0.007|M|10|HGM10|0.00060376111782|0
2010-05-10 04:30|3.228|3.228|3.24|0|1|5|449|0|0.013|0.021|K|10|HGK10|0.000598752961083|1
2010-05-10 05:00|3.223|3.231|3.242|-0.002476|1|4|340|0|0.004|0.0085|K|10|HGK10|0.00059782552465|0
2010-05-10 05:30|3.2335|3.2475|3.2655|-0.004311|3|195|6|0.006|0.008|0.0055|M|10|HGM10|0.000598288094694|1
2010-05-10 06:00|3.2455|3.25|3.2565|-0.001385|1|17|763|0|0.0085|0.018|K|10|HGK10|0.000597919633973|1
2010-05-10 06:30|3.2255|3.253|3.242|-0.008454|3|3|925|0.011|0|0.03|K|10|HGK10|0.00059423502677|0
2010-05-10 07:00|3.2145|3.232|3.232|-0.005415|4|3|2106|0.0195|0.006|0.024|K|10|HGK10|0.000592208492808|0
2010-05-10 07:30|3.223|3.225|3.236|-0.00062|2|2|1844|0.0005|0.012|0.023|K|10|HGK10|0.000593774450869|0
2010-05-10 08:00|3.22|3.2395|3.2455|-0.006019|3|8|1868|0|0.012|0.0235|K|10|HGK10|0.000593221759789|0
2010-05-10 08:30|3.2355|3.2405|3.252|-0.001543|7|2119|4|0.0105|0.022|0.0105|M|10|HGM10|0.000592489274208|1
2010-05-10 09:00|3.211|3.212|3.215|-0.000311|8|30|2419|0.0015|0.0185|0.028|K|10|HGK10|0.000587095528308|1
2010-05-10 09:30|3.21|3.2125|3.2235|-0.000778|1|4|1762|0.004|0.0025|0.014|K|10|HGK10|0.000586912689464|0
2010-05-10 10:00|3.211|3.215|3.2215|-0.001244|3|51|1114|0.001|0.0015|0.0125|K|10|HGK10|0.000587095528308|0
2010-05-10 10:30|3.223|3.2315|3.2465|-0.00263|4|1368|14|0.003|0.0165|0.01|M|10|HGM10|0.000588556419202|1
2010-05-10 11:00|3.2195|3.22|3.229|-0.000155|3|5|517|0|0.003|0.007|K|10|HGK10|0.000586370846858|1
2010-05-10 11:30|3.2125|3.219|3.228|-0.002019|2|9|1408|0|0.003|0.01|K|10|HGK10|0.000585095929657|0
2010-05-10 12:00|3.2165|3.22|3.228|-0.001087|2|6|756|0.0065|0.001|0.0135|K|10|HGK10|0.000585824453772|0
2010-05-10 12:30|3.229|3.246|3.255|-0.005237|341|2|1|0.0045|0.0005|0|N|10|HGN10|0.000587461851314|1
2010-05-10 13:00|3.213|3.218|3.227|-0.001554|2|4|184|0|0.0015|0.008|K|10|HGK10|0.000581489503472|1
2010-05-10 13:30|3.2305|3.245||-0.004468|86|5||0.0115|0.003||N|10|HGN10|0.000583748241444|1
2010-05-10 14:00|3.22|3.227|3.242|-0.002169|6|50|1|0.003|0.007|0|M|10|HGM10|0.000579250951448|1
2010-05-10 14:30|3.2275|3.237||-0.002935|3|238||0.014|0.015||K|10|HGK10|0.000579340702138|1
2010-05-10 15:00|3.2265|3.2315|3.236|-0.001547|4|2|36|0.0005|0|0.0035|K|10|HGK10|0.000579161200759|0
2010-05-10 15:30|3.225|3.231|3.232|-0.001857|1|5|30|0|0.001|0.007|K|10|HGK10|0.000578891948689|0
2010-05-10 16:00|3.22|3.231|3.2545|-0.003405|1|27|2|0|0.0075|0|K|10|HGK10|0.000577994441792|0
2010-05-10 17:00|3.2375||||25|||0.0105|||N|10|HGN10|0.000579157228506|1
2010-05-10 17:30|3.2315||||6|||0.002|||N|10|HGN10|0.000578083886924|0
2010-05-10 18:00|3.231||||8|||0.003|||N|10|HGN10|0.000577994441792|0
2010-05-10 18:30|3.2225||||67|||0.008|||N|10|HGN10|0.000576473874551|0
2010-05-10 19:00|3.225||||79|||0.0065|||N|10|HGN10|0.00057692110021|0
2010-05-10 19:30|3.213|3.222|3.2225|-0.002793|2|1|115|0|0|0.0085|K|10|HGK10|0.00057692110021|1
2010-05-10 20:00|3.2205|3.235||-0.004482|3|159||0|0.013||M|10|HGM10|0.000576652514968|1
2010-05-10 20:30|3.225|3.244||-0.005857|90|6||0.01|0.0035||N|10|HGN10|0.000574869972418|1
2010-05-10 21:00|3.2005|3.2075|3.229|-0.002182|1|342|8|0|0.0215|0.016|K|10|HGK10|0.000567161327597|1
2010-05-10 21:30|3.1915|3.205|3.2205|-0.004212|1|181|9|0|0.014|0.0065|K|10|HGK10|0.000565566435565|0
2010-05-10 22:00|3.208|3.218|3.2275|-0.003108|156|6|8|0.007|0|0.006|N|10|HGN10|0.000566095826924|1
2010-05-10 22:30|3.2005|3.21|3.218|-0.00296|1|75|4|0|0.0085|0|M|10|HGM10|0.000563017307045|1
2010-05-10 23:00|3.192|3.198|3.219|-0.001876|15|196|3|0.003|0.0125|0.0045|M|10|HGM10|0.000561522025961|0
2010-05-10 23:30|3.1805|3.191|3.1935|-0.003291|1|1|212|0|0|0.0095|K|10|HGK10|0.000558449281916|1
2010-05-11 00:00|3.183|3.19|3.209|-0.002194|14|261|6|0.0015|0.006|0.003|M|10|HGM10|0.00055704922104|1
2010-05-11 00:30|3.183|3.204||-0.006554|351|6||0.0115|0.006||N|10|HGN10|0.000555826855979|1
2010-05-11 01:00|3.168|3.1725|3.1865|-0.001418|6|351|3|0.002|0.0125|0.0015|M|10|HGM10|0.000549581610406|1
2010-05-11 01:30|3.1605|3.165|3.1725|-0.001422|5|5|526|0.004|0|0.0175|K|10|HGK10|0.000547502814716|1
2010-05-11 02:00|3.1515|3.1635|3.1625|-0.003793|1|3|696|0|0.0075|0.0175|K|10|HGK10|0.000545943717949|0
2010-05-11 02:30|3.158|3.155|3.1565|0.000951|11|5|785|0.0135|0|0.0215|K|10|HGK10|0.000547069732281|0
2010-05-11 03:00|3.1395|3.1495|3.145|-0.003175|2|1|590|0|0|0.019|K|10|HGK10|0.00054386492226|0
2010-05-11 03:30|3.138|3.145|3.157|-0.002226|5|2|515|0.001|0|0.0145|K|10|HGK10|0.000543605072798|0
2010-05-11 04:00|3.155|3.174||-0.005986|406|6||0.0085|0.003||N|10|HGN10|0.000545333546798|1
2010-05-11 04:30|3.1475|3.17||-0.007098|245|1||0.01|0||N|10|HGN10|0.000544037191298|0
2010-05-11 05:00|3.14|3.1575||-0.005542|506|11||0.0095|0.0055||N|10|HGN10|0.000542740835799|0
2010-05-11 05:30|3.136|3.14|3.158|-0.001274|1|259|22|0|0.006|0.0055|M|10|HGM10|0.000539045213322|1
2010-05-11 06:00|3.1285|3.1335|3.145|-0.001596|2|1|524|0.0015|0|0.01|K|10|HGK10|0.000537071003146|1
2010-05-11 06:30|3.1235|3.122|3.133|0.00048|3|2|740|0.003|0.003|0.019|K|10|HGK10|0.000536212650896|0
2010-05-11 07:00|3.141|3.1465|3.156|-0.001748|12|7|1700|0.007|0.0195|0.023|K|10|HGK10|0.000539216883772|0
2010-05-11 07:30|3.1425|3.1545|3.1575|-0.003804|13|15|1770|0.0035|0.003|0.01|K|10|HGK10|0.000539474389448|0
2010-05-11 08:00|3.165|3.1705|3.1785|-0.001735|2|14|2115|0.0175|0.0225|0.0255|K|10|HGK10|0.000543336974575|0
2010-05-11 08:30|3.167|3.173|3.18|-0.001891|7|5|2532|0.002|0.0065|0.019|K|10|HGK10|0.000543680315475|0
2010-05-11 09:00|3.165|3.173|3.176|-0.002521|6|20|1436|0|0.007|0.019|K|10|HGK10|0.000543336974575|0
2010-05-11 09:30|3.1635|3.1735|3.177|-0.003151|3|2|1531|0|0|0.0175|K|10|HGK10|0.0005430794689|0
2010-05-11 10:00|3.18|3.1965|3.197|-0.005162|10|4|2207|0.0055|0.023|0.0275|K|10|HGK10|0.000545912031326|0
2010-05-11 10:30|3.185|3.1855|3.195|-0.000157|2|13|1305|0|0.003|0.0115|K|10|HGK10|0.000546770383577|0
2010-05-11 11:00|3.192|3.202|3.215|-0.003123|4|694|4|0.0035|0.011|0.002|M|10|HGM10|0.000547886066356|1
2010-05-11 11:30|3.1945|3.1995|3.207|-0.001563|8|11|2235|0.0075|0.006|0.015|K|10|HGK10|0.000546602760454|1
2010-05-11 12:00|3.1925|3.195|3.2005|-0.000782|20|6|504|0.0005|0.005|0.009|K|10|HGK10|0.000546260545547|0
2010-05-11 12:30|3.1745|3.185|3.1955|-0.003297|4|8|693|0.003|0.005|0.0195|K|10|HGK10|0.000543180611383|0
2010-05-11 13:00|3.1655|3.176|3.177|-0.003306|3|3|381|0.0115|0.0125|0.024|K|10|HGK10|0.000541640644301|0
2010-05-11 13:30|3.168|3.1735|3.1905|-0.001733|1|284|1|0|0.012|0|M|10|HGM10|0.000540276310184|1
2010-05-11 14:00|3.169|3.1865||-0.005492|186|2||0.006|0.0035||N|10|HGN10|0.000539510202292|1
2010-05-11 14:30|3.168|3.1685|3.1845|-0.000158|3|91|3|0.001|0.0085|0.002|M|10|HGM10|0.000536377944723|1
2010-05-11 15:00|3.1695|3.1885||-0.005959|44|1||0.0055|0||N|10|HGN10|0.000536547229225|1
2010-05-11 15:30|3.1685||||26|||0.0055|||N|10|HGN10|0.000536377944723|0
2010-05-11 16:00|3.1675|3.176|3.1845|-0.002676|23|1|1|0.0025|0|0|N|10|HGN10|0.000536208660221|0
2010-05-11 17:00|3.1695|3.1745|3.19|-0.001575|4|72|1|0|0.006|0|K|10|HGK10|0.000535111255847|1
2010-05-11 17:30|3.17|3.1765||-0.002046|3|53||0.002|0.005||M|10|HGM10|0.000534352710989|1
2010-05-11 18:00|3.1815||||27|||0.007|||N|10|HGN10|0.00053519381395|1
2010-05-11 18:30|3.1705|3.1825||-0.003771|1|94||0|0.007||K|10|HGK10|0.00053519381395|1
2010-05-11 19:00|3.18||||149|||0.007|||N|10|HGN10|0.000534773394615|1
2010-05-11 19:30|3.17||||180|||0.01|||N|10|HGN10|0.000533091717273|0
2010-05-11 20:00|3.178|3.2035||-0.00796|160|2||0.018|0.0055||N|10|HGN10|0.000534437059146|0
2010-05-11 20:30|3.178|3.1985|3.2115|-0.006409|11|214|7|0.0055|0.0215|0.0155|M|10|HGM10|0.0005301829168|1
2010-05-11 21:00|3.1945|3.212||-0.005448|209|1||0.008|0||N|10|HGN10|0.000529519877354|1
2010-05-11 21:30|3.1935|3.212||-0.00576|162|3||0.011|0.0005||N|10|HGN10|0.000529354117492|0
2010-05-11 22:00|3.18|3.1955||-0.004851|302|1||0.0185|0||N|10|HGN10|0.000527116359363|0
2010-05-11 22:30|3.1745|3.184||-0.002984|10|82||0.0015|0.006||M|10|HGM10|0.000523652286903|1
2010-05-11 23:00|3.17|3.1985||-0.00891|114|5||0.0135|0.0005||N|10|HGN10|0.000521349795691|1
2010-05-11 23:30|3.14|3.1385|3.1455|0.000478|6|2|460|0|0.0015|0.028|K|10|HGK10|0.000511814400022|1
2010-05-12 00:00|3.136|3.162||-0.008223|1|325||0|0.018||M|10|HGM10|0.000511406709724|1
2010-05-12 00:30|3.1575|3.1475|3.1805|0.003177|1|668|3|0|0.025|0.0005|M|10|HGM10|0.000514912846287|0
2010-05-12 01:00|3.13|3.14|3.149|-0.003185|1|3|575|0|0.0015|0.0165|K|10|HGK10|0.000512049947221|1
2010-05-12 01:30|3.147|3.1585|3.176|-0.003641|1|278|1|0|0.012|0|M|10|HGM10|0.000513191459842|1
2010-05-12 02:00|3.1655||||610|||0.025|||N|10|HGN10|0.000514328816251|1
2010-05-12 02:30|3.171|3.182|3.18|-0.003457|1|412|1|0|0.0245|0|M|10|HGM10|0.000514328816251|1
2010-05-12 03:00|3.2|3.2125|3.204|-0.003891|7|970|1|0.0125|0.0305|0|M|10|HGM10|0.000519032548724|0
2010-05-12 03:30|3.205|3.216|3.231|-0.00342|2|7|895|0|0.006|0.0295|K|10|HGK10|0.000517820799583|1
2010-05-12 04:00|3.21|3.216|3.23|-0.001866|30|585|1|0.0135|0.015|0|M|10|HGM10|0.000516854716002|1
2010-05-12 04:30|3.214|3.225|3.2325|-0.003411|366|1|3|0.011|0|0.003|N|10|HGN10|0.000516533288939|1
2010-05-12 05:00|3.22|3.219|3.239|0.000311|2|331|1|0.0125|0.019|0|M|10|HGM10|0.000515732462135|1
2010-05-12 05:30|3.214|3.227|3.245|-0.004029|2|473|6|0|0.012|0.0075|M|10|HGM10|0.000514771469969|0
2010-05-12 06:00|3.2105|3.2315|3.242|-0.006499|1|4|737|0|0.0065|0.022|K|10|HGK10|0.000512139387771|1
2010-05-12 06:30|3.2065|3.2185|3.24|-0.003728|1|905|1|0|0.032|0|K|10|HGK10|0.000511501307238|0
2010-05-12 07:00|3.198|3.2125|3.233|-0.004514|15|1353|13|0.0215|0.025|0.0145|M|10|HGM10|0.000508243337128|1
2010-05-12 07:30|3.192|3.1975|3.202|-0.00172|6|2|1628|0.0015|0.0035|0.014|K|10|HGK10|0.000505000072253|1
2010-05-12 08:00|3.1845|3.1865|3.1925|-0.000628|3|24|1500|0.0025|0.0085|0.0185|K|10|HGK10|0.000503813511933|0
2010-05-12 08:30|3.18|3.2015|3.21|-0.006716|9|2|1887|0.008|0|0.0275|K|10|HGK10|0.000503101575741|0
2010-05-12 09:00|3.2055|3.2075|3.2235|-0.000624|3|7|2260|0.004|0.0075|0.0205|K|10|HGK10|0.000507135880829|0
2010-05-12 09:30|3.207|3.2135|3.2185|-0.002023|6|9|2167|0.0105|0.024|0.029|K|10|HGK10|0.000507373192893|0
2010-05-12 10:00|3.208|3.1905|3.197|0.005485|2|6|2495|0|0.0295|0.038|K|10|HGK10|0.000507531400936|0
2010-05-12 10:30|3.18|3.1835|3.1905|-0.001099|2|4|1716|0|0.014|0.0245|K|10|HGK10|0.000503101575741|0
2010-05-12 11:00|3.176|3.183|3.1885|-0.002199|4|10|853|0.003|0.001|0.01|K|10|HGK10|0.00050246874357|0
2010-05-12 11:30|3.177|3.189|3.1965|-0.003763|8|1450|3|0.003|0.015|0|M|10|HGM10|0.000501521582885|1
2010-05-12 12:00|3.1835|3.183|3.203|0.000157|5|636|8|0.004|0.012|0|M|10|HGM10|0.000502547673627|0
2010-05-12 12:30|3.18|3.201||-0.00656|311|1||0.0055|0||N|10|HGN10|0.000502074018892|1
2010-05-12 13:00|3.1745|3.1855||-0.003453|1|262||0|0.01||K|10|HGK10|0.00049791751733|1
2010-05-12 13:30|3.1805|3.182||-0.000471|2|55||0|0.0085||M|10|HGM10|0.000497135979868|1
2010-05-12 14:00|3.1755|3.1825||-0.0022|1|94||0|0.005||M|10|HGM10|0.000496354442405|0
2010-05-12 14:30|3.183|3.201||-0.005623|166|4||0.005|0||N|10|HGN10|0.00049643242425|1
2010-05-12 15:00|3.1825|3.201||-0.005779|58|7||0.007|0.0005||N|10|HGN10|0.000496354442405|0
2010-05-12 15:30|3.174|3.181|3.1995|-0.002201|1|18|1|0|0.0015|0|M|10|HGM10|0.000492167760136|1
2010-05-12 16:00|3.1785||||12|||0.0035|||N|10|HGN10|0.000491780957432|1
2010-05-12 17:00|3.172|3.1855||-0.004238|1|12||0|0.0125||M|10|HGM10|0.000491780957432|1
2010-05-12 17:30|3.178|3.184||-0.001884|2|22||0|0.003||M|10|HGM10|0.000492711186229|0
2010-05-12 18:00|3.188||||10|||0.002|||N|10|HGN10|0.000493330170132|1
2010-05-12 18:30|3.204||||131|||0.0225|||N|10|HGN10|0.000495806105741|0
2010-05-12 19:00|3.197|3.202|3.221|-0.001562|1|133|10|0|0.0075|0|M|10|HGM10|0.000495806105741|1
2010-05-12 19:30|3.1915||||105|||0.012|||N|10|HGN10|0.000494180258111|1
2010-05-12 20:00|3.186|3.1955|3.211|-0.002973|6|150|1|0|0.0095|0|M|10|HGM10|0.000494180258111|1
2010-05-12 20:30|3.1985||||233|||0.01|||N|10|HGN10|0.000494644204528|1
2010-05-12 21:00|3.2005||||36|||0.0065|||N|10|HGN10|0.000494953502139|0
2010-05-12 21:30|3.197||||47|||0.011|||N|10|HGN10|0.000494412231319|0
2010-05-12 22:00|3.201||||28|||0.003|||N|10|HGN10|0.000495030826542|0
2010-05-12 22:30|3.199||||39|||0.0045|||N|10|HGN10|0.00049472152893|0
2010-05-12 23:00|3.196|3.214||-0.0056|29|1||0.004|0||N|10|HGN10|0.000494257582514|0
2010-05-12 23:30|3.1805|3.1925||-0.003759|1|164||0|0.0095||K|10|HGK10|0.000489105862223|1
2010-05-13 00:00|3.196||||79|||0.007|||N|10|HGN10|0.000489642078517|1
2010-05-13 00:30|3.1985|3.207||-0.00265|6|206||0|0.013||M|10|HGM10|0.000489642078517|1
2010-05-13 01:00|3.212|3.23||-0.005573|244|3||0.0095|0.001||N|10|HGN10|0.000490405474336|1
2010-05-13 01:30|3.2075|3.2155|3.224|-0.002488|2|178|1|0.0025|0.0065|0|M|10|HGM10|0.000486989337131|1
2010-05-13 02:00|3.213|3.2185|3.2335|-0.001709|4|547|3|0.006|0.0115|0.0005|M|10|HGM10|0.000487824392892|0
2010-05-13 02:30|3.208|3.2075||0.000156|4|308||0.004|0.017||M|10|HGM10|0.000487065251291|0
2010-05-13 03:00|3.2045|3.2135||-0.002801|4|317||0.0045|0.016||M|10|HGM10|0.00048653385217|0
2010-05-13 03:30|3.1855|3.187||-0.000471|12|710||0.027|0.029||M|10|HGM10|0.000483649114086|0
2010-05-13 04:00|3.1865||||399|||0.0105|||N|10|HGN10|0.000483573235656|1
2010-05-13 04:30|3.17|3.1875|3.199|-0.00549|1|420|1|0|0.015|0|M|10|HGM10|0.000483573235656|1
2010-05-13 05:00|3.1875|3.1935||-0.001879|1|287||0|0.013||M|10|HGM10|0.000486242803992|0
2010-05-13 05:30|3.189||||262|||0.0065|||N|10|HGN10|0.000485557633295|1
2010-05-13 06:00|3.187|3.2005||-0.004218|1|287||0|0.018||M|10|HGM10|0.000485557633295|1
2010-05-13 06:30|3.185|3.1935|3.21|-0.002662|1|628|13|0|0.015|0.008|M|10|HGM10|0.000485252921885|0
2010-05-13 07:00|3.184|3.197|3.201|-0.004066|1|4|766|0|0|0.015|K|10|HGK10|0.000483809395109|1
2010-05-13 07:30|3.1785|3.1785|3.1885|0|5|5|1371|0.019|0|0.0235|K|10|HGK10|0.000482973669081|0
2010-05-13 08:00|3.18|3.1835|3.1925|-0.001099|6|1|831|0.007|0|0.013|K|10|HGK10|0.000483201594361|0
2010-05-13 08:30|3.169|3.1795|3.1845|-0.003302|4|4|1524|0.011|0.0035|0.02|K|10|HGK10|0.000481530142305|0
2010-05-13 09:00|3.192|3.1995|3.2025|-0.002344|1|4|1667|0|0.0245|0.0295|K|10|HGK10|0.000485024996604|0
2010-05-13 09:30|3.219|3.234|3.23|-0.004638|7|9|5254|0.024|0.034|0.0455|K|10|HGK10|0.000489127651651|0
2010-05-13 10:00|3.245|3.25|3.2575|-0.001538|4|16|2646|0.01|0.031|0.033|K|10|HGK10|0.00049307835651|0
2010-05-13 10:30|3.228|3.238|3.248|-0.003088|13|3|1582|0.0065|0.007|0.02|K|10|HGK10|0.000490495203333|0
2010-05-13 11:00|3.24|3.247|3.2605|-0.002156|1|1065|1|0|0.017|0|M|10|HGM10|0.000490798165163|1
2010-05-13 11:30|3.224|3.234|3.25|-0.003092|10|1389|7|0.0135|0.018|0.0145|M|10|HGM10|0.00048837447052|0
2010-05-13 12:00|3.2395|3.243|3.245|-0.001079|17|670|1|0.01|0.016|0|M|10|HGM10|0.000490722424706|0
2010-05-13 12:30|3.233|3.244||-0.003391|53|317||0.006|0.0075||M|10|HGM10|0.000489737798757|0
2010-05-13 13:00|3.231|3.232|3.237|-0.000309|2|2|140|0.001|0.004|0.0105|K|10|HGK10|0.000487775224348|1
2010-05-13 13:30|3.2235|3.232|3.251|-0.00263|4|83|2|0.005|0.01|0.0005|M|10|HGM10|0.000486492399655|1
2010-05-13 14:00|3.211|3.2175|3.224|-0.00202|8|4|143|0.0065|0.0025|0.0095|K|10|HGK10|0.000483331403246|1
2010-05-13 14:30|3.211|3.2165|3.215|-0.00171|1|3|237|0|0.003|0.0105|K|10|HGK10|0.000483331403246|0
2010-05-13 15:00|3.221|3.2305|3.2345|-0.002941|20|2|1|0.009|0.001|0|N|10|HGN10|0.000484007601385|1
2010-05-13 15:30|3.226|3.24||-0.004321|41|2||0.007|0||N|10|HGN10|0.000484758932651|0
2010-05-13 16:00|3.215|3.225|3.2375|-0.003101|1|6|1|0|0.0045|0|M|10|HGM10|0.000481018508788|1
2010-05-13 17:00|3.2075|3.223||-0.004809|10|40||0.04|0.0115||M|10|HGM10|0.000479896381629|0
2010-05-13 17:30|3.225||||5|||0.003|||N|10|HGN10|0.000480194176467|1
2010-05-13 18:00|3.224||||30|||0.004|||N|10|HGN10|0.000480045279048|0
2010-05-13 18:30|3.2085|3.2175||-0.002797|1|48||0|0.0065||K|10|HGK10|0.000480045279048|1
2010-05-13 19:00|3.225||||115|||0.0095|||N|10|HGN10|0.000481164265713|1
2010-05-13 19:30|3.212||||90|||0.014|||N|10|HGN10|0.000479224688828|0
2010-05-13 20:00|3.2005|3.2145|3.2285|-0.004355|3|303|1|0|0.0175|0|M|10|HGM10|0.000479224688828|1
2010-05-13 20:30|3.2115|3.2345||-0.007111|149|1||0.011|0||N|10|HGN10|0.000478777442268|1
2010-05-13 21:00|3.2|3.2035|3.2235|-0.001093|1|1|31|0|0|0.012|K|10|HGK10|0.000473670680246|1
2010-05-13 21:30|3.214||||38|||0.0105|||N|10|HGN10|0.000475223214082|1
2010-05-13 22:00|3.199|3.2125||-0.004202|2|212||0.002|0.0085||K|10|HGK10|0.000475223214082|1
2010-05-13 22:30|3.217|3.232||-0.004641|21|2||0.0055|0||N|10|HGN10|0.000475888896405|1
2010-05-13 23:00|3.219|3.2235|3.235|-0.001396|16|1|1|0.005|0|0|N|10|HGN10|0.000476184755216|0
2010-05-13 23:30|3.2185||||73|||0.005|||N|10|HGN10|0.000476110790513|0
2010-05-14 00:00|3.223|3.241||-0.005554|62|1||0.007|0||N|10|HGN10|0.000476776472836|0
2010-05-14 00:30|3.211|3.2395||-0.008798|195|1||0.0155|0||N|10|HGN10|0.000475001319974|0
2010-05-14 01:00|3.212||||145|||0.006|||N|10|HGN10|0.000475149249379|0
2010-05-14 01:30|3.218|3.2375||-0.006023|180|3||0.0125|0.004||N|10|HGN10|0.00047603682581|0
2010-05-14 02:00|3.2025|3.211||-0.002647|2|157||0.0015|0.008||M|10|HGM10|0.000470890481748|1
2010-05-14 02:30|3.2025|3.2145|3.235|-0.003733|1|219|2|0|0.0145|0|M|10|HGM10|0.000470890481748|0
2010-05-14 03:00|3.189|3.19|3.1975|-0.000313|3|7|507|0|0.0005|0.019|K|10|HGK10|0.000467154999625|1
2010-05-14 03:30|3.18|3.1915|3.212|-0.003603|2|641|12|0|0.0175|0.0085|K|10|HGK10|0.000465836594169|0
2010-05-14 04:00|3.178|3.172|3.179|0.001892|2|15|856|0|0.013|0.0155|K|10|HGK10|0.000465543615179|0
2010-05-14 04:30|3.149|3.1545|3.1625|-0.001744|2|22|1276|0|0.0195|0.022|K|10|HGK10|0.000461295419824|0
2010-05-14 05:00|3.159|3.1635|3.171|-0.001422|3|30|347|0.0075|0.0095|0.012|K|10|HGK10|0.000462760314774|0
2010-05-14 05:30|3.153|3.1565|3.1715|-0.001109|1|5|219|0|0.0055|0.0085|K|10|HGK10|0.000461881377804|0
2010-05-14 06:00|3.155|3.1605|3.1655|-0.00174|11|1|937|0|0|0.013|K|10|HGK10|0.000462174356794|0
2010-05-14 06:30|3.1485|3.1585|3.178|-0.003166|1|603|1|0|0.014|0|K|10|HGK10|0.000461222175076|0
2010-05-14 07:00|3.1485|3.1725|3.185|-0.007565|10|2094|25|0.001|0.0205|0.013|K|10|HGK10|0.000461222175076|0
2010-05-14 07:30|3.1635|3.175|3.1835|-0.003622|3|25|1922|0.0135|0.005|0.023|K|10|HGK10|0.000463419517502|0
2010-05-14 08:00|3.165|3.1675|3.1755|-0.000789|1|7|1248|0|0.0025|0.012|K|10|HGK10|0.000463639251744|0
2010-05-14 08:30|3.1475|3.15|3.1575|-0.000794|11|45|2948|0|0.009|0.0315|K|10|HGK10|0.000461075685581|0
2010-05-14 09:00|3.1565|3.17|3.1705|-0.004259|9|73|2470|0.0035|0.025|0.0325|K|10|HGK10|0.000462394091036|0
2010-05-14 09:30|3.154|3.1485|3.161|0.001747|21|11|1843|0.0045|0.0165|0.0215|K|10|HGK10|0.000462027867299|0
2010-05-14 10:00|3.106|3.126|3.134|-0.006398|7|14|4293|0.019|0.0245|0.042|K|10|HGK10|0.000454996371538|0
2010-05-14 10:30|3.13|3.1265|3.1375|0.001119|9|23|2624|0.0115|0.011|0.022|K|10|HGK10|0.000458512119418|0
2010-05-14 11:00|3.121|3.1235|3.13|-0.0008|2|4|1341|0|0.003|0.0135|K|10|HGK10|0.000457193713963|0
2010-05-14 11:30|3.121|3.124|3.133|-0.00096|1|4|1783|0|0.0045|0.0145|K|10|HGK10|0.000457193713963|0
2010-05-14 12:00|3.1125|3.114|3.1215|-0.000482|11|13|1017|0.0085|0.009|0.016|K|10|HGK10|0.000455948553255|0
2010-05-14 12:30|3.114|3.117|3.1205|-0.000962|1|21|727|0|0.005|0.007|K|10|HGK10|0.000456168287498|0
2010-05-14 13:00|3.111|3.1145|3.1245|-0.001124|8|2|176|0.002|0|0.0075|K|10|HGK10|0.000455728819013|0
2010-05-14 13:30|3.1195|3.1265|3.148|-0.002239|2|74|4|0|0.0055|0.001|K|10|HGK10|0.000456973979721|0
2010-05-14 14:00|3.1135|3.1295||-0.005113|14|102||0.0085|0.011||K|10|HGK10|0.00045609504275|0
2010-05-14 14:30|3.118|3.126||-0.002559|4|285||0.004|0.007||M|10|HGM10|0.000454419026457|1
2010-05-14 15:00|3.11|3.1225|3.1355|-0.004003|5|337|2|0.006|0.007|0|K|10|HGK10|0.000452093145323|1
2010-05-14 15:30|3.125|3.1415||-0.005252|46|6||0.0035|0.0005||N|10|HGN10|0.000452455109411|1
2010-05-14 16:00|3.118|3.126||-0.002559|1|19||0|0.0045||M|10|HGM10|0.000449070517632|1
2010-05-16 17:00|3.095|3.1015|3.108|-0.002096|6|2|203|0.005|0.001|0.0125|K|10|HGK10|0.000444617163171|1
2010-05-16 17:30|3.1225||||88|||0.0145|||N|10|HGN10|0.000447627629212|1
2010-05-16 18:00|3.101|3.1055||-0.001449|3|156||0.0055|0.0155||M|10|HGM10|0.000447627629212|1
2010-05-16 18:30|3.1025|3.108||-0.00177|10|90||0.0065|0.0145||M|10|HGM10|0.00044784415338|0
2010-05-16 19:00|3.1025|3.117|3.1355|-0.004652|3|148|3|0|0.011|0.0065|M|10|HGM10|0.00044784415338|0
2010-05-16 19:30|3.112|3.1195|3.1365|-0.002404|2|100|1|0.002|0.0055|0|M|10|HGM10|0.000449215473108|0
2010-05-16 20:00|3.111|3.101|3.126|0.003225|1|313|7|0|0.022|0.011|M|10|HGM10|0.000449071123663|0
2010-05-16 20:30|3.082|3.093|3.0965|-0.003556|3|2|252|0.008|0.0055|0.0125|K|10|HGK10|0.000446319639835|1
2010-05-16 21:00|3.067|3.057|3.0625|0.003271|3|8|597|0.0125|0.0305|0.034|K|10|HGK10|0.000444147415761|0
2010-05-16 21:30|3.0525|3.062|3.069|-0.003103|7|6|480|0.0035|0.006|0.019|K|10|HGK10|0.000442047599155|0
2010-05-16 22:00|3.0615|3.0715|3.093|-0.003256|1|157|5|0|0.01|0.007|M|10|HGM10|0.000441975416334|1
2010-05-16 22:30|3.0575|3.053|3.06|0.001474|5|2|246|0|0.0045|0.018|K|10|HGK10|0.000439960877565|1
2010-05-16 23:00|3.0625||||158|||0.008|||N|10|HGN10|0.000441329900931|1
2010-05-16 23:30|3.0485|3.053|3.0725|-0.001474|2|273|6|0.0015|0.012|0.0075|M|10|HGM10|0.000441329900931|1
2010-05-17 00:00|3.041|3.043|3.057|-0.000657|5|303|2|0.008|0.0155|0|M|10|HGM10|0.000440244129484|0
2010-05-17 00:30|3.043|3.0585|3.06|-0.005068|351|13|3|0.0115|0.0015|0|N|10|HGN10|0.000440244129484|1
2010-05-17 01:00|3.0375|3.046|3.0635|-0.002791|2|491|28|0.007|0.017|0.0145|M|10|HGM10|0.000437221364495|1
2010-05-17 01:30|3.033|3.043|3.0595|-0.003286|1|369|5|0|0.0155|0.009|M|10|HGM10|0.00043657362914|0
2010-05-17 02:00|3.0445|3.0475|3.0695|-0.000984|5|524|6|0.009|0.0155|0.0025|M|10|HGM10|0.000438228952825|0
2010-05-17 02:30|3.032|3.0505|3.0685|-0.006065|8|516|10|0.0055|0.014|0.012|K|10|HGK10|0.000436000060694|1
2010-05-17 03:00|3.0545|3.058|3.062|-0.001145|4|4|458|0.001|0.0055|0.016|K|10|HGK10|0.000439235549271|0
2010-05-17 03:30|3.054|3.054|3.062|0|2|6|471|0|0.0105|0.018|K|10|HGK10|0.000439163649525|0
2010-05-17 04:00|3.062|3.0695|3.088|-0.002443|14|423|6|0.0105|0.014|0.0075|M|10|HGM10|0.000440314045463|1
2010-05-17 04:30|3.0485|3.0585|3.0675|-0.00327|3|498|1|0.003|0.014|0|M|10|HGM10|0.000438372752317|0
2010-05-17 05:00|3.07|3.075|3.0925|-0.001626|2|556|9|0.005|0.02|0.012|M|10|HGM10|0.000441464441402|0
2010-05-17 05:30|3.071|3.0695|3.087|0.000489|1|335|4|0|0.01|0.0065|M|10|HGM10|0.000441608240894|0
2010-05-17 06:00|3.0745|3.094||-0.006303|458|21||0.011|0.0075||N|10|HGN10|0.000442327589714|1
2010-05-17 06:30|3.068|3.0735|3.088|-0.001789|650|1|11|0.016|0|0.0095|N|10|HGN10|0.000441392436248|0
2010-05-17 07:00|3.0645|3.0685|3.0815|-0.001304|10|1341|2|0.0035|0.012|0|M|10|HGM10|0.000440099925453|1
2010-05-17 07:30|3.065|3.072|3.0775|-0.002279|1|16|1566|0|0.0095|0.022|K|10|HGK10|0.000439597937597|1
2010-05-17 08:00|3.065|3.074|3.0815|-0.002928|1|9|1028|0|0.009|0.013|K|10|HGK10|0.000439597937597|0
2010-05-17 08:30|3.0365|3.0465|3.049|-0.003282|3|15|2289|0.0295|0.03|0.037|K|10|HGK10|0.00043551032219|0
2010-05-17 09:00|3.0315|3.034|3.0435|-0.000824|9|22|3913|0.013|0.0105|0.024|K|10|HGK10|0.00043479319668|0
2010-05-17 09:30|3.016|3.01|3.0185|0.001993|4|38|3076|0.0125|0.0245|0.0285|K|10|HGK10|0.000432570107599|0
2010-05-17 10:00|2.945|2.9305|2.9425|0.004948|36|42|8304|0.065|0.089|0.097|K|10|HGK10|0.000422386925358|0
2010-05-17 10:30|2.914|2.9255|2.924|-0.003931|25|11|3478|0.0235|0.023|0.033|K|10|HGK10|0.000417940747196|0
2010-05-17 11:00|2.91|2.917|2.9225|-0.0024|13|15|2815|0.004|0.0165|0.023|K|10|HGK10|0.000417367046788|0
2010-05-17 11:30|2.926|2.924|2.9295|0.000684|16|16|2236|0.007|0.0075|0.018|K|10|HGK10|0.00041966184842|0
2010-05-17 12:00|2.9135|2.915|2.931|-0.000515|3|2|1497|0.0045|0.0035|0.0155|K|10|HGK10|0.000417869034645|0
2010-05-17 12:30|2.93|2.9265|2.941|0.001196|4|15|900|0|0.0115|0.013|K|10|HGK10|0.000420235548828|0
2010-05-17 13:00|2.939|2.94|2.936|-0.00034|2|4|430|0.0005|0.003|0.0145|K|10|HGK10|0.000421526374746|0
2010-05-17 13:30|2.948|2.954|2.9715|-0.002031|5|317|9|0.008|0.0155|0.007|M|10|HGM10|0.000422673385289|1
2010-05-17 14:00|2.9425|2.9485|2.953|-0.002035|7|19|425|0.0025|0.009|0.013|K|10|HGK10|0.00042102790664|1
2010-05-17 14:30|2.956|2.961|2.9695|-0.001689|8|313|2|0.004|0.0105|0|M|10|HGM10|0.000422098861125|1
2010-05-17 15:00|2.9565|2.9595|2.9705|-0.001014|13|113|1|0.002|0.007|0|M|10|HGM10|0.000422170258091|0
2010-05-17 15:30|2.955|2.965||-0.003373|5|108||0|0.0045||K|10|HGK10|0.000421528336766|1
2010-05-17 16:00|2.9585|2.9645||-0.002024|1|19||0|0.0035||M|10|HGM10|0.000420604244291|1
2010-05-17 17:00|2.935|2.9465|2.956|-0.003903|6|2|85|0.015|0.0055|0.026|K|10|HGK10|0.000416418774496|1
2010-05-17 17:30|2.963||||42|||0.0135|||N|10|HGN10|0.000418750663102|1
2010-05-17 18:00|2.9635|2.971||-0.002524|10|74||0.0065|0.0095||M|10|HGM10|0.000418750663102|1
2010-05-17 18:30|2.9635|2.9655||-0.000674|1|100||0|0.0065||M|10|HGM10|0.000418750663102|0
2010-05-17 19:00|2.97|2.992||-0.007353|271|10||0.017|0.0065||N|10|HGN10|0.000419386096582|1
2010-05-17 19:30|2.9635|2.983|2.989|-0.006537|3|290|1|0|0.0165|0|M|10|HGM10|0.000415391275809|1
2010-05-17 20:00|2.976|2.981|2.989|-0.001677|2|612|16|0.0125|0.031|0.019|M|10|HGM10|0.000417143390183|0
2010-05-17 20:30|2.9745|2.98|2.988|-0.001846|6|297|5|0.004|0.009|0.001|M|10|HGM10|0.000416933136458|0
2010-05-17 21:00|2.9785|2.981|2.9985|-0.000839|2|154|1|0|0.008|0|M|10|HGM10|0.000417493813058|0
2010-05-17 21:30|2.97|2.9735|2.987|-0.001177|1|155|1|0|0.0095|0|M|10|HGM10|0.000416302375284|0
2010-05-17 22:00|2.959|2.971|2.9835|-0.004039|2|283|1|0|0.0165|0|M|10|HGM10|0.000414760514634|0
2010-05-17 22:30|2.976||||56|||0.005|||N|10|HGN10|0.000415458529637|1
2010-05-17 23:00|2.972|2.974||-0.000672|2|65||0.001|0.0045||M|10|HGM10|0.000415458529637|1
2010-05-17 23:30|2.9685|2.9725||-0.001346|3|191||0.001|0.0055||M|10|HGM10|0.000414969261517|0
2010-05-18 00:00|2.9595|2.9745||-0.005043|2|267||0|0.0125||M|10|HGM10|0.000413711143493|0
2010-05-18 00:30|3|3.003|3.006|-0.000999|2|10|1130|0|0.018|0.0365|K|10|HGK10|0.000417257835091|1
2010-05-18 01:00|2.997|3.004|3.02|-0.00233|6|523|11|0.0005|0.012|0.005|M|10|HGM10|0.000416424153103|1
2010-05-18 01:30|3.013|3.025|3.03|-0.003967|520|1|4|0.0115|0|0.001|N|10|HGN10|0.000417671762084|1
2010-05-18 02:00|3.0125|3.0175|3.021|-0.001657|10|10|610|0.009|0.0185|0.0205|K|10|HGK10|0.000415945845711|1
2010-05-18 02:30|3.0015|3.006|3.0255|-0.001497|4|468|7|0.0035|0.0195|0.0155|M|10|HGM10|0.000413740333356|1
2010-05-18 03:00|2.9965|3.007||-0.003492|12|476||0.0035|0.013||M|10|HGM10|0.000413051110745|0
2010-05-18 03:30|2.998|3|3.021|-0.000667|1|270|2|0|0.011|0|M|10|HGM10|0.000413257877529|0
2010-05-18 04:00|2.9955|2.9915||0.001337|3|294||0|0.0155||M|10|HGM10|0.000412913266223|0
2010-05-18 04:30|2.9835|3.0005||-0.005666|1|309||0|0.0155||M|10|HGM10|0.000411259131957|0
2010-05-18 05:00|2.998|3.011||-0.004318|2|207||0.004|0.0185||M|10|HGM10|0.000413257877529|0
2010-05-18 05:30|3.0135|3.0115|3.017|0.000664|1|3|503|0|0.005|0.0135|K|10|HGK10|0.000413601000974|1
2010-05-18 06:00|3.0075|3.008|3.0365|-0.000166|12|555|2|0.004|0.013|0.001|M|10|HGM10|0.000413051638861|1
2010-05-18 06:30|3.0095|3.012|3.019|-0.00083|11|38|1272|0.0095|0.0115|0.017|K|10|HGK10|0.00041325761541|1
2010-05-18 07:00|3.014|3.0165|3.0205|-0.000829|1|7|2787|0|0.0085|0.0115|K|10|HGK10|0.000413875545055|0
2010-05-18 07:30|3.024|3.0325|3.0345|-0.002803|2|14|2515|0.0135|0.0365|0.0355|K|10|HGK10|0.000415248722046|0
2010-05-18 08:00|3.032|3.0305|3.0425|0.000495|9|42|1749|0.0145|0.0125|0.0225|K|10|HGK10|0.000416347263639|0
2010-05-18 08:30|3.0525|3.049|3.055|0.001148|5|20|3887|0.0075|0.025|0.0325|K|10|HGK10|0.00041916227647|0
2010-05-18 09:00|3.055|3.052|3.064|0.000983|10|17|3221|0.025|0.0205|0.031|K|10|HGK10|0.000419505570718|0
2010-05-18 09:30|3.0325|3.038|3.04|-0.00181|12|8|2391|0.018|0.017|0.035|K|10|HGK10|0.000416415922489|0
2010-05-18 10:00|3.038|3.036|3.048|0.000659|2|5|1427|0.0035|0.01|0.019|K|10|HGK10|0.000417171169834|0
2010-05-18 10:30|3.0255|3.0295|3.033|-0.00132|2|4|1708|0|0.0205|0.024|K|10|HGK10|0.000415454698595|0
2010-05-18 11:00|3.0215|3.025|3.0305|-0.001157|2|13|1229|0.005|0.0105|0.015|K|10|HGK10|0.000414905427799|0
2010-05-18 11:30|3.0225|3.0285|3.042|-0.001981|12|1578|5|0.0135|0.017|0.0035|M|10|HGM10|0.000414562530751|1
2010-05-18 12:00|3.017|3.025|3.023|-0.002645|5|7|1327|0.007|0.01|0.015|K|10|HGK10|0.000412988329297|1
2010-05-18 12:30|3.01|3.013|3.0285|-0.000996|8|778|4|0.011|0.015|0.007|M|10|HGM10|0.000410940453284|1
2010-05-18 13:00|3.001|3.01|3.01|-0.00299|10|7|524|0.006|0.0005|0.014|K|10|HGK10|0.000409303783705|1
2010-05-18 13:30|2.9965|3.005|3.003|-0.002829|1|1|311|0|0|0.013|K|10|HGK10|0.000408690032614|0
2010-05-18 14:00|2.992|3.001|2.997|-0.002999|7|18|403|0.0055|0.019|0.022|K|10|HGK10|0.000408076281522|0
2010-05-18 14:30|2.9845|2.9885|2.993|-0.001338|9|4|209|0.0045|0.004|0.0115|K|10|HGK10|0.000407053363035|0
2010-05-18 15:00|2.99|2.9965|3.013|-0.002169|3|73|2|0.0005|0.0075|0|K|10|HGK10|0.000407803503259|0
2010-05-18 15:30|2.992|2.991|3.017|0.000334|1|69|5|0|0.009|0.0025|M|10|HGM10|0.000407191083514|1
2010-05-18 16:00|2.975|2.9975|3.005|-0.007506|3|83|2|0|0.016|0.005|K|10|HGK10|0.000405012863074|1
2010-05-18 17:00|2.987||||26|||0.011|||N|10|HGN10|0.00040359413578|1
2010-05-18 17:30|2.975|2.9755|2.987|-0.000168|3|12|68|0.006|0.0095|0.009|K|10|HGK10|0.00040359413578|1
2010-05-18 18:00|2.9855||||74|||0.0055|||N|10|HGN10|0.000404950526759|1
2010-05-18 18:30|2.9705|2.9795|2.976|-0.003021|1|1|188|0|0|0.0145|K|10|HGK10|0.000404950526759|1
2010-05-18 19:00|2.972|2.973|2.9965|-0.000336|2|347|18|0.002|0.0095|0.009|M|10|HGM10|0.00040393118494|1
2010-05-18 19:30|2.94|2.9485|2.965|-0.002883|5|530|5|0.0075|0.028|0.0115|M|10|HGM10|0.000399581993178|0
2010-05-18 20:00|2.93|2.9575|2.9635|-0.009298|5|12|790|0|0.029|0.0335|K|10|HGK10|0.000397074865189|1
2010-05-18 20:30|2.9585|2.97|2.99|-0.003872|4|370|7|0.0075|0.016|0.0145|M|10|HGM10|0.000397209125499|1
2010-05-18 21:00|2.959|2.96|2.9765|-0.000338|1|344|1|0|0.02|0|M|10|HGM10|0.000397276255653|0
2010-05-18 21:30|2.974|2.9765|2.9875|-0.00084|1|2|560|0|0.0145|0.0345|K|10|HGK10|0.000399155264971|1
2010-05-18 22:00|2.9795|3.0115|3.01|-0.010626|1|318|1|0|0.0285|0|M|10|HGM10|0.000399557571638|1
2010-05-18 22:30|2.993|2.989|3.0165|0.001338|4|176|4|0.011|0.0225|0.0015|M|10|HGM10|0.00040136795164|0
2010-05-18 23:00|2.992||||52|||0.012|||N|10|HGN10|0.00040177079669|1
2010-05-18 23:30|2.9785|2.9865||-0.002679|2|307||0|0.0135||M|10|HGM10|0.00040177079669|1
2010-05-19 00:00|2.987|2.9895|3.0015|-0.000836|1|3|298|0|0.0005|0.0155|K|10|HGK10|0.00040183806118|1
2010-05-19 00:30|2.994|2.984||0.003351|2|385||0.0035|0.021||M|10|HGM10|0.000402442935331|1
2010-05-19 01:00|2.976|2.978||-0.000672|2|431||0.0015|0.01||M|10|HGM10|0.000400023438726|0
2010-05-19 01:30|2.9775|2.979|2.985|-0.000504|3|2|519|0.0005|0.0095|0.0195|K|10|HGK10|0.000399956275624|1
2010-05-19 02:00|2.98|2.9865||-0.002176|2|654||0.0025|0.0135||M|10|HGM10|0.000400090534192|1
2010-05-19 02:30|2.983|2.978|3.0005|0.001679|3|296|1|0|0.0165|0|K|10|HGK10|0.000399621651932|1
2010-05-19 03:00|2.9515|2.954|2.958|-0.000846|1|1|728|0|0|0.0195|K|10|HGK10|0.000395401711592|0
2010-05-19 03:30|2.9375|2.9415|2.9515|-0.00136|1|4|915|0|0.01|0.019|K|10|HGK10|0.000393526182551|0
2010-05-19 04:00|2.948|2.9485|2.953|-0.00017|1|5|367|0|0.0005|0.0095|K|10|HGK10|0.000394932829331|0
2010-05-19 04:30|2.9275|2.933|2.939|-0.001875|2|1|533|0.003|0|0.0205|K|10|HGK10|0.000392186518951|0
2010-05-19 05:00|2.92|2.9245|2.9305|-0.001539|12|2|697|0.0035|0.001|0.015|K|10|HGK10|0.000391181771251|0
2010-05-19 05:30|2.946|2.947|2.962|-0.000339|502|1|5|0.021|0|0.012|N|10|HGN10|0.000394057616039|1
2010-05-19 06:00|2.9425|2.941|2.9495|0.00051|1|7|803|0|0.014|0.017|K|10|HGK10|0.000393455899285|1
2010-05-19 06:30|2.942|2.952|2.952|-0.003388|9|800|1|0.0105|0.015|0|M|10|HGM10|0.000393589682318|1
2010-05-19 07:00|2.948|2.962|2.965|-0.004727|1|7|1970|0|0.014|0.025|K|10|HGK10|0.000393056362965|1
2010-05-19 07:30|2.9865|2.9925|3.0025|-0.002005|22|3883|47|0.0215|0.042|0.03|M|10|HGM10|0.000396307504388|1
2010-05-19 08:00|2.9765|2.962|2.9655|0.004895|7|67|2834|0.003|0.0255|0.0285|K|10|HGK10|0.000394188567021|1
2010-05-19 08:30|2.9805|2.98|2.9895|0.000168|4|2289|3|0.024|0.0315|0.005|M|10|HGM10|0.000396650582041|1
2010-05-19 09:00|2.949|2.955|2.965|-0.00203|1|14|2985|0|0.022|0.0485|K|10|HGK10|0.000392524351154|1
2010-05-19 09:30|2.9635|2.966|2.972|-0.000843|7|1|2047|0.006|0|0.022|K|10|HGK10|0.000394454362375|0
2010-05-19 10:00|2.9555|2.952|2.965|0.001186|7|9|1549|0.012|0.0165|0.026|K|10|HGK10|0.000393389528598|0
2010-05-19 10:30|2.9475|2.956|2.965|-0.002876|7|1837|8|0.002|0.023|0.02|K|10|HGK10|0.000392324694821|0
2010-05-19 11:00|2.9335|2.9325|2.9495|0.000341|2|1|1900|0|0|0.0195|K|10|HGK10|0.000390461235711|0
2010-05-19 11:30|2.9495|2.947|2.9595|0.000848|14|2|1430|0.0095|0.0035|0.015|K|10|HGK10|0.000392590903265|0
2010-05-19 12:00|2.955|2.9545|2.965|0.000169|15|2|1344|0.0095|0.0015|0.018|K|10|HGK10|0.000393322976487|0
2010-05-19 12:30|2.956|2.9555|2.975|0.000169|1|1|698|0|0|0.02|K|10|HGK10|0.000393456080709|0
2010-05-19 13:00|2.972|2.971|2.9785|0.000337|2|4|554|0|0.0095|0.0185|K|10|HGK10|0.000395585748264|0
2010-05-19 13:30|2.989|2.9885|3.0085|0.000167|197|1|1|0.0195|0|0|N|10|HGN10|0.000397982430683|1
2010-05-19 14:00|2.985|2.985|2.9885|0|1|228|2|0|0.017|0|M|10|HGM10|0.000397516331133|1
2010-05-19 14:30|2.9915|2.986|2.9945|0.001842|6|6|316|0.0005|0.0115|0.0195|K|10|HGK10|0.000398381944584|1
2010-05-19 15:00|2.9915|3.0105||-0.006311|36|3||0.0055|0||N|10|HGN10|0.000399115735842|1
2010-05-19 15:30|2.9885|2.994||-0.001837|2|23||0|0.006||M|10|HGM10|0.000396199095354|1
2010-05-19 16:00|2.9895|2.992||-0.000836|1|9||0|0.0035||M|10|HGM10|0.000396331669921|0
2010-05-19 17:00|2.9995|2.993|3.0105|0.002172|2|95|3|0.001|0.032|0.001|M|10|HGM10|0.000397657415598|0
2010-05-19 17:30|2.993||||19|||0.0085|||N|10|HGN10|0.000397657415598|1
2010-05-19 18:00|3|3.01|3.015|-0.003322|39|1|9|0.0075|0|0|N|10|HGN10|0.000398587452988|0
2010-05-19 18:30|2.9985|3.006|3.009|-0.002495|1|146|1|0|0.0125|0|M|10|HGM10|0.00039706461056|1
2010-05-19 19:00|3.0005|3.0205|3.03|-0.006621|235|1|10|0.0175|0|0.012|N|10|HGN10|0.000396338111771|1
2010-05-19 19:30|3|3.008|3.022|-0.00266|1|114|8|0|0.012|0.007|M|10|HGM10|0.000393648182524|1
2010-05-19 20:00|3.026|3.0255|3.0495|0.000165|7|829|5|0.0055|0.0305|0.0055|M|10|HGM10|0.000397059800106|0
2010-05-19 20:30|3.0395|3.053|3.06|-0.004422|458|1|2|0.0205|0|0|N|10|HGN10|0.000398897128548|1
2010-05-19 21:00|3.027|3.0355|3.041|-0.0028|2|156|1|0|0.0125|0|K|10|HGK10|0.000395500035413|1
2010-05-19 21:30|3.0285|3.0395|3.051|-0.003619|159|1|1|0.013|0|0|N|10|HGN10|0.000394587994481|1
2010-05-19 22:00|3.032|3.0415|3.0505|-0.003123|114|2|2|0.0105|0|0.0025|N|10|HGN10|0.000395044014947|0
2010-05-19 22:30|3.0305||||58|||0.005|||N|10|HGN10|0.000394848577604|0
2010-05-19 23:00|3.028||||44|||0.003|||N|10|HGN10|0.0003945228487|0
2010-05-19 23:30|3.029||||135|||0.0075|||N|10|HGN10|0.000394653140262|0
2010-05-20 00:00|3.0215|3.0415||-0.006576|258|11||0.0085|0.0005||N|10|HGN10|0.000393675953549|0
2010-05-20 00:30|3.004|3.006|3.03|-0.000665|1|613|20|0|0.0205|0.0125|M|10|HGM10|0.000388822148434|1
2010-05-20 01:00|2.999|3.003|3.0215|-0.001332|1|473|7|0|0.0145|0.0105|M|10|HGM10|0.000388174974419|0
2010-05-20 01:30|3.01|3.0215|3.022|-0.003806|1|326|1|0|0.023|0|M|10|HGM10|0.000389598757253|0
2010-05-20 02:00|3.0115|3.0295||-0.005942|588|2||0.02|0||N|10|HGN10|0.000388309335584|1
2010-05-20 02:30|3.023|3.03|3.031|-0.00231|2|17|889|0|0.002|0.03|K|10|HGK10|0.000387476191276|1
2010-05-20 03:00|3.0025|3.023|3.0105|-0.006781|3|1|623|0|0|0.0235|K|10|HGK10|0.000384848582304|0
2010-05-20 03:30|3.02|3.0365||-0.005434|348|9||0.0185|0.0115||N|10|HGN10|0.000384466661779|1
2010-05-20 04:00|2.995|3.007|3.0285|-0.003991|8|579|1|0.0165|0.024|0|M|10|HGM10|0.00037921213635|1
2010-05-20 04:30|2.998|2.9985|3.006|-0.000167|3|2|251|0.0015|0|0.0095|K|10|HGK10|0.000378077148247|1
2010-05-20 05:00|2.9885|2.987|3.0185|0.000502|6|717|11|0.014|0.021|0.0015|M|10|HGM10|0.000376816260642|1
2010-05-20 05:30|2.97|2.9775||-0.002519|2|837||0.002|0.0165||M|10|HGM10|0.000374483618574|0
2010-05-20 06:00|2.9575|2.9635|2.9795|-0.002025|30|1176|2|0.019|0.023|0.012|M|10|HGM10|0.000372907509068|0
2010-05-20 06:30|2.9505|2.948|2.9595|0.000848|3|14|1714|0.0105|0.008|0.0255|K|10|HGK10|0.000371271673867|1
2010-05-20 07:00|2.9425|2.949|2.9685|-0.002204|24|1404|20|0.012|0.017|0.0115|M|10|HGM10|0.000370579002834|1
2010-05-20 07:30|2.94|2.9605|2.9655|-0.006925|3|162|2642|0|0.0325|0.037|K|10|HGK10|0.000369448039448|1
2010-05-20 08:00|2.947|2.9515|2.955|-0.001525|12|47|1842|0.0095|0.021|0.023|K|10|HGK10|0.000370327677637|0
2010-05-20 08:30|2.94|2.9485|2.9535|-0.002883|4|66|2917|0.012|0.0225|0.024|K|10|HGK10|0.000369448039448|0
2010-05-20 09:00|2.905|2.902|2.9095|0.001034|33|100|6178|0.0205|0.057|0.0585|K|10|HGK10|0.000365049848502|0
2010-05-20 09:30|2.9175|2.9285|2.936|-0.003756|1|50|2971|0.003|0.027|0.0295|K|10|HGK10|0.000366620630983|0
2010-05-20 10:00|2.974|2.973|2.996|0.000336|7|3|5265|0.0175|0.0295|0.063|K|10|HGK10|0.000373720567795|0
2010-05-20 10:30|2.981|2.982|3|-0.000335|1|2022|16|0|0.021|0.0135|K|10|HGK10|0.000374600205984|0
2010-05-20 11:00|2.968|2.9735|2.9855|-0.00185|9|1209|1|0.0095|0.016|0|M|10|HGM10|0.000372841519571|1
2010-05-20 11:30|2.94|2.943|2.954|-0.001019|4|2697|1|0.028|0.036|0|M|10|HGM10|0.000369324146745|0
2010-05-20 12:00|2.9515|2.9455|2.9725|0.002037|11|4|2169|0.0015|0.0055|0.047|K|10|HGK10|0.000370390832184|1
2010-05-20 12:30|2.9665|2.9675|2.973|-0.000337|1|2|1123|0|0.0025|0.0165|K|10|HGK10|0.000372273218253|0
2010-05-20 13:00|3.0195|3.0115|3.017|0.002656|6|13|1258|0.0575|0.046|0.0635|K|10|HGK10|0.000378924315697|0
2010-05-20 13:30|3.0065|3.0045|3.008|0.000666|2|3|400|0|0.011|0.021|K|10|HGK10|0.000377292914437|0
2010-05-20 14:00|3|3.0135|3.013|-0.00448|1|140|5|0|0.0125|0.007|M|10|HGM10|0.000376727822703|1
2010-05-20 14:30|2.99|2.971|2.9775|0.006395|1|4|312|0|0.0275|0.0365|K|10|HGK10|0.000373790008257|1
2010-05-20 15:00|2.954|2.965|2.9675|-0.00371|2|294|2|0.0015|0.025|0|M|10|HGM10|0.00037165118963|1
2010-05-20 15:30|2.9545|2.96|2.9765|-0.001858|1|61|1|0|0.0125|0|M|10|HGM10|0.00037171409606|0
2010-05-20 16:00|2.9535|2.9445||0.003057|1|66||0|0.0175||M|10|HGM10|0.0003715882832|0
2010-05-20 17:00|2.9385|2.946|2.962|-0.002546|3|27|2|0.0015|0.009|0.001|M|10|HGM10|0.000369701090294|0
2010-05-20 17:30|2.9425|2.9555|2.953|-0.004399|1|56|1|0|0.0225|0|M|10|HGM10|0.000370204341736|0
2010-05-20 18:00|2.956||||48|||0.006|||N|10|HGN10|0.000370266971467|1
2010-05-20 18:30|2.9605|2.97||-0.003199|94|1||0.0105|0||N|10|HGN10|0.000370830639049|0
2010-05-20 19:00|2.9515|2.954|2.973|-0.000846|1|1|238|0|0|0.019|K|10|HGK10|0.00036852075123|1
2010-05-20 19:30|2.977|2.984||-0.002346|160|1||0.0125|0||N|10|HGN10|0.00037139007326|1
2010-05-20 20:00|2.96|2.972|2.9805|-0.004038|473|2|3|0.036|0.018|0.009|N|10|HGN10|0.00036926927002|0
2010-05-20 20:30|2.971|2.9865|2.989|-0.00519|2|428|1|0.0195|0.031|0|M|10|HGM10|0.000369145020602|1
2010-05-20 21:00|2.988|3|3|-0.004|271|1|1|0.021|0|0|N|10|HGN10|0.000369330427443|1
2010-05-20 21:30|2.988||||105|||0.0155|||N|10|HGN10|0.000369330427443|0
2010-05-20 22:00|2.987|2.9995||-0.004167|5|226||0.0055|0.015||M|10|HGM10|0.000369330427443|1
2010-05-20 22:30|2.9975|2.9945|3.0135|0.001002|1|183|2|0|0.01|0.0035|M|10|HGM10|0.00037062870983|0
2010-05-20 23:00|2.99|2.99||0|1|112||0|0.0105||M|10|HGM10|0.000369701365268|0
2010-05-20 23:30|2.982|2.99|2.999|-0.002676|1|224|4|0|0.008|0.0025|M|10|HGM10|0.000368712197736|0
2010-05-21 00:00|2.992|2.9995|3.017|-0.0025|2|221|5|0.0105|0.0175|0.004|M|10|HGM10|0.000369948657151|0
2010-05-21 00:30|3.0015|3.006|3.0105|-0.001497|1|68|534|0|0.0085|0.017|K|10|HGK10|0.000370195330702|1
2010-05-21 01:00|2.9975|3.003|3.0115|-0.001832|1|517|1|0|0.0175|0|M|10|HGM10|0.000369148537518|1
2010-05-21 01:30|3.004|3.0065|3.0145|-0.000832|3|335|1|0.0025|0.0095|0|M|10|HGM10|0.000369949026423|0
2010-05-21 02:00|2.992|2.995|2.997|-0.001002|1|1|600|0|0|0.0165|K|10|HGK10|0.000368164805274|1
2010-05-21 02:30|2.9845||||490|||0.021|||N|10|HGN10|0.000366874077243|1
2010-05-21 03:00|2.981|2.997||-0.005339|416|5||0.0155|0.0005||N|10|HGN10|0.000366443834565|0
2010-05-21 03:30|2.9885|3.0125||-0.007967|306|6||0.018|0.0005||N|10|HGN10|0.000367365783159|0
2010-05-21 04:00|3.0085|3.0175|3.02|-0.002983|2|741|1|0.0085|0.03|0|M|10|HGM10|0.000366877994568|1
2010-05-21 04:30|3.01|3.0155||-0.001824|1|530||0|0.0105||M|10|HGM10|0.00036706091529|0
2010-05-21 05:00|3.025|3.0215|3.04|0.001158|6|659|2|0.017|0.02|0.01|M|10|HGM10|0.000368890122509|0
2010-05-21 05:30|3.002|3.0075|3.0065|-0.001829|4|30|774|0.0005|0|0.0175|K|10|HGK10|0.000366509398567|1
2010-05-21 06:00|3|3.002|3.008|-0.000666|5|2|663|0|0.001|0.0165|K|10|HGK10|0.000366265221753|0
2010-05-21 06:30|2.996|3.024|3.03|-0.009259|1|41|1555|0|0.0325|0.0365|K|10|HGK10|0.000365776868124|0
2010-05-21 07:00|3.0265|3.022|3.028|0.001489|7|75|2874|0.0075|0.0205|0.024|K|10|HGK10|0.000369500564545|0
2010-05-21 07:30|3.0235|3.029|3.041|-0.001816|54|2352|14|0.0205|0.0235|0.0175|M|10|HGM10|0.000369683969855|1
2010-05-21 08:00|3.0385|3.0345|3.0395|0.001318|2|61|3422|0.015|0.0235|0.0265|K|10|HGK10|0.000370843427667|1
2010-05-21 08:30|3.029|3.0795|3.0795|-0.016399|6|32|5418|0.001|0.0485|0.051|K|10|HGK10|0.000369683969855|0
2010-05-21 09:00|3.0605|3.0715|3.07|-0.003581|7|11|3326|0.012|0.0175|0.0315|K|10|HGK10|0.000373528487864|0
2010-05-21 09:30|3.0645|3.0675|3.0705|-0.000978|7|10|1809|0.0045|0.0035|0.013|K|10|HGK10|0.000374016680627|0
2010-05-21 10:00|3.0715|3.098|3.099|-0.008554|3|9|2327|0.0025|0.0325|0.039|K|10|HGK10|0.000374871017963|0
2010-05-21 10:30|3.1005|3.084|3.0915|0.00535|2|9|2457|0|0.025|0.0285|K|10|HGK10|0.000378410415495|0
2010-05-21 11:00|3.076|3.0815|3.099|-0.001785|6|1394|3|0.0065|0.024|0.0005|M|10|HGM10|0.000377428806117|1
2010-05-21 11:30|3.0525|3.0565|3.0615|-0.001309|4|6|1821|0.001|0.0095|0.0245|K|10|HGK10|0.000373876823194|1
2010-05-21 12:00|3.069|3.075|3.085|-0.001951|41|913|7|0.009|0.0175|0.0005|M|10|HGM10|0.000375405846681|1
2010-05-21 12:30|3.0885|3.1||-0.00371|417|11||0.0175|0.008||N|10|HGN10|0.00037705396991|1
2010-05-21 13:00|3.065|3.072|3.086|-0.002279|8|354|17|0.024|0.029|0.024|M|10|HGM10|0.00037279690896|1
2010-05-21 13:30|3.069|3.069|3.086|0|1|185|10|0|0.0175|0.012|K|10|HGK10|0.000372432849478|1
2010-05-21 14:00|3.0595|3.0685|3.0875|-0.002933|2|148|1|0.002|0.0095|0|M|10|HGM10|0.000371279994454|1
2010-05-21 14:30|3.0725|3.0945|3.092|-0.007109|1|176|9|0|0.0275|0.004|M|10|HGM10|0.00037285758554|0
2010-05-21 15:00|3.083|3.092|3.105|-0.002911|2|152|4|0.001|0.0165|0.003|M|10|HGM10|0.000374131793725|0
2010-05-21 15:30|3.0995|3.1095||-0.003216|79|6||0.0085|0.006||N|10|HGN10|0.000375039293225|1
2010-05-21 16:00|3.095|3.111||-0.005143|28|3||0.004|0.001||N|10|HGN10|0.000374494793525|0
2010-05-23 17:00|3.085|3.086||-0.000324|1|52||0|0.012||M|10|HGM10|0.000371364975257|1
2010-05-23 17:30|3.0925|3.094||-0.000485|39|1||0.011|0||N|10|HGN10|0.000372147176274|1
2010-05-23 18:00|3.1075|3.125||-0.0056|132|4||0.02|0.006||N|10|HGN10|0.000373952255545|0
2010-05-23 18:30|3.0895|3.093||-0.001132|3|113||0.0035|0.0185||M|10|HGM10|0.000369704157922|1
2010-05-23 19:00|3.091||||189|||0.01|||N|10|HGN10|0.0003694650993|1
2010-05-23 19:30|3.071|3.075|3.083|-0.001301|1|331|1|0|0.0215|0|M|10|HGM10|0.0003694650993|1
2010-05-23 20:00|3.0595|3.064||-0.001469|3|442||0.0025|0.0155||M|10|HGM10|0.000368081560179|0
2010-05-23 20:30|3.0745|3.077||-0.000812|2|184||0.0075|0.018||M|10|HGM10|0.000369886176424|0
2010-05-23 21:00|3.0955|3.1005|3.12|-0.001613|1|392|3|0|0.0315|0.0115|M|10|HGM10|0.000372412639168|0
2010-05-23 21:30|3.103|3.107|3.121|-0.001287|1|329|2|0|0.018|0.006|M|10|HGM10|0.00037331494729|0
2010-05-23 22:00|3.0975|3.101|3.117|-0.001129|1|161|2|0|0.01|0|M|10|HGM10|0.000372653254667|0
2010-05-23 22:30|3.0975||||96|||0.008|||N|10|HGN10|0.0003722326528|1
2010-05-23 23:00|3.101||||36|||0.0045|||N|10|HGN10|0.000372653254667|0
2010-05-23 23:30|3.133|3.15||-0.005397|588|6||0.029|0.017||N|10|HGN10|0.000376498757456|0
2010-05-24 00:00|3.1275||||423|||0.013|||N|10|HGN10|0.000375837811664|0
2010-05-24 00:30|3.1175||||325|||0.014|||N|10|HGN10|0.000374636092043|0
2010-05-24 01:00|3.117|3.1215||-0.001442|1|402||0|0.0145||M|10|HGM10|0.000374636092043|1
2010-05-24 01:30|3.118|3.117|3.135|0.000321|1|373|2|0|0.0105|0.006|K|10|HGK10|0.000374216029149|1
2010-05-24 02:00|3.114|3.129|3.13|-0.004794|5|1|493|0|0|0.018|K|10|HGK10|0.000373735957271|0
2010-05-24 02:30|3.1125|3.1165|3.142|-0.001283|2|414|12|0.0115|0.0185|0.004|M|10|HGM10|0.000371765154045|1
2010-05-24 03:00|3.1075||||521|||0.0145|||N|10|HGN10|0.000370691550199|1
2010-05-24 03:30|3.1155|3.121|3.1265|-0.001762|396|2|19|0.0115|0.0055|0.0015|N|10|HGN10|0.000371645864728|0
2010-05-24 04:00|3.102|3.105|3.126|-0.000966|4|444|1|0.0095|0.017|0|M|10|HGM10|0.000369383361867|1
2010-05-24 04:30|3.0965|3.1265||-0.009595|397|51||0.0165|0.0025||N|10|HGN10|0.000368372167479|1
2010-05-24 05:00|3.0835|3.088|3.1085|-0.001457|3|545|2|0.0005|0.0125|0.0035|M|10|HGM10|0.000363305798312|1
2010-05-24 05:30|3.079|3.0865|3.106|-0.00243|3|829|5|0.004|0.0175|0.009|M|10|HGM10|0.000362775596887|0
2010-05-24 06:00|3.0725|3.08|3.085|-0.002435|2|7|707|0.0015|0.004|0.0175|K|10|HGK10|0.000361130089563|1
2010-05-24 06:30|3.0695|3.0825|3.1|-0.004217|4|768|7|0.009|0.0195|0.0055|M|10|HGM10|0.000359898964257|1
2010-05-24 07:00|3.08|3.085|3.1025|-0.001621|4|979|70|0.008|0.016|0.014|M|10|HGM10|0.000361130089563|0
2010-05-24 07:30|3.096|3.1015|3.117|-0.001773|12|1607|216|0.0115|0.0175|0.0155|M|10|HGM10|0.000363006090028|0
2010-05-24 08:00|3.11|3.1095|3.1125|0.000161|9|5|1627|0.0025|0.0135|0.021|K|10|HGK10|0.000364000947924|1
2010-05-24 08:30|3.083|3.088|3.103|-0.001619|3|12|2441|0.0125|0.009|0.0235|K|10|HGK10|0.000360840811077|0
2010-05-24 09:00|3.106|3.114|3.1315|-0.002569|5|2317|22|0.006|0.02|0.015|M|10|HGM10|0.000362944157774|1
2010-05-24 09:30|3.121|3.1135|3.1185|0.002409|6|63|2524|0|0.0165|0.0235|K|10|HGK10|0.000363760024539|1
2010-05-24 10:00|3.1105|3.1185|3.124|-0.002565|3|1096|2|0.006|0.0155|0|M|10|HGM10|0.000363409525077|1
2010-05-24 10:30|3.1225|3.128|3.139|-0.001758|4|1139|1|0.0005|0.024|0|M|10|HGM10|0.000364811522923|0
2010-05-24 11:00|3.125|3.129|3.1355|-0.001278|6|5|1065|0.0035|0.002|0.0105|K|10|HGK10|0.000364461639749|1
2010-05-24 11:30|3.1445|3.147|3.1545|-0.000794|2|1513|1|0.0075|0.019|0|M|10|HGM10|0.000366267058546|1
2010-05-24 12:00|3.133|3.1345|3.14|-0.000479|2|4|732|0|0.0015|0.0085|K|10|HGK10|0.000364637653138|1
2010-05-24 12:30|3.13|3.138|3.152|-0.002549|5|380|7|0.004|0.007|0.0045|M|10|HGM10|0.000364114166317|1
2010-05-24 13:00|3.1285|3.1265|3.1525|0.00064|4|406|6|0.008|0.019|0.0025|M|10|HGM10|0.000363939670711|0
2010-05-24 13:30|3.123|3.125|3.137|-0.00064|13|121|1|0.002|0.0045|0|M|10|HGM10|0.000363299853485|0
2010-05-24 14:00|3.119|3.1265|3.1425|-0.002399|1|132|6|0|0.009|0.003|M|10|HGM10|0.000362834531867|0
2010-05-24 14:30|3.1215|3.124|3.137|-0.0008|5|194|3|0.003|0.009|0.0035|M|10|HGM10|0.000363125357879|0
2010-05-24 15:00|3.1115|3.114|3.12|-0.000803|8|2|122|0.0025|0|0.0065|K|10|HGK10|0.000361672391498|1
2010-05-24 15:30|3.115|3.1325||-0.005587|49|2||0.0055|0.0025||N|10|HGN10|0.00036178853549|1
2010-05-24 16:00|3.12||||22|||0.005|||N|10|HGN10|0.000362369255451|0
2010-05-24 17:00|3.112||||29|||0.011|||N|10|HGN10|0.000361440103513|0
2010-05-24 17:30|3.1|3.105|3.123|-0.00161|1|41|1|0|0.0075|0|M|10|HGM10|0.000361440103513|1
2010-05-24 18:00|3.1025||||115|||0.008|||N|10|HGN10|0.000361149088937|1
2010-05-24 18:30|3.0895|3.092|3.11|-0.000809|1|135|8|0|0.0145|0.0045|M|10|HGM10|0.000361149088937|1
2010-05-24 19:00|3.091|3.1015|3.115|-0.003385|1|455|7|0|0.0185|0.0115|M|10|HGM10|0.000361324432402|0
2010-05-24 19:30|3.088|3.1095||-0.006914|378|5||0.0145|0.01||N|10|HGN10|0.000359751683784|1
2010-05-24 20:00|3.0805|3.0715|3.09|0.00293|1|513|6|0|0.023|0.009|M|10|HGM10|0.000356396546679|1
2010-05-24 20:30|3.069|3.086|3.098|-0.005509|2|263|1|0.001|0.018|0|M|10|HGM10|0.000355066061275|0
2010-05-24 21:00|3.0645|3.08||-0.005032|1|153||0|0.0135||M|10|HGM10|0.000354545436551|0
2010-05-24 21:30|3.0765|3.088||-0.003724|293|2||0.0145|0.012||N|10|HGN10|0.00035414254401|1
2010-05-24 22:00|3.0755|3.085|3.0975|-0.003079|1|245|1|0|0.0215|0|M|10|HGM10|0.000352709000681|1
2010-05-24 22:30|3.075|3.0945||-0.006302|148|5||0.0115|0.008||N|10|HGN10|0.000351565697599|1
2010-05-24 23:00|3.065|3.074|3.081|-0.002928|2|375|1|0.005|0.0115|0|M|10|HGM10|0.000348214206864|1
2010-05-24 23:30|3.07|3.079|3.096|-0.002923|3|168|4|0.0055|0.0105|0.004|M|10|HGM10|0.000348782256141|0
2010-05-25 00:00|3.066|3.069|3.0905|-0.000978|4|160|4|0.0065|0.0125|0.0065|M|10|HGM10|0.00034832781672|0
2010-05-25 00:30|3.063|3.083||-0.006487|375|1||0.0125|0||N|10|HGN10|0.000347646823921|1
2010-05-25 01:00|3.0555|3.058|3.0735|-0.000818|5|502|1|0.0055|0.0195|0|M|10|HGM10|0.000344545854846|1
2010-05-25 01:30|3.05|3.061|3.065|-0.003594|521|2|9|0.017|0|0.014|N|10|HGN10|0.000343644492243|1
2010-05-25 02:00|3.057|3.0675|3.0745|-0.003423|689|3|14|0.0155|0.013|0.006|N|10|HGN10|0.000344433184521|0
2010-05-25 02:30|3.048|3.0545|3.06|-0.002128|28|957|2|0.0105|0.0195|0.01|M|10|HGM10|0.000342243633714|1
2010-05-25 03:00|3.06|3.0505|3.061|0.003114|2|22|585|0|0.0085|0.0215|K|10|HGK10|0.000342859885142|1
2010-05-25 03:30|3.047|3.0345|3.0435|0.004119|1|71|592|0|0.0125|0.0215|K|10|HGK10|0.000341403290859|0
2010-05-25 04:00|3.0435|3.049|3.063|-0.001804|10|762|2|0.0165|0.0205|0.0065|M|10|HGM10|0.000342415856229|1
2010-05-25 04:30|3.0355|3.044|3.0615|-0.002792|34|831|67|0.0085|0.01|0.0045|M|10|HGM10|0.000341515798122|0
2010-05-25 05:00|3.034|3.023|3.035|0.003639|2|4|771|0|0.0135|0.014|K|10|HGK10|0.000340393867116|1
2010-05-25 05:30|3.037|3.044|3.05|-0.0023|9|523|2|0.0025|0.0125|0.0005|M|10|HGM10|0.000341970285952|1
2010-05-25 06:00|3.045|3.051|3.0685|-0.001967|22|1205|22|0.018|0.025|0.0105|M|10|HGM10|0.000342871096715|0
2010-05-25 06:30|3.03|3.035|3.052|-0.001647|6|810|1|0.014|0.02|0|M|10|HGM10|0.000341182076534|0
2010-05-25 07:00|3.032|3.0375|3.0475|-0.001811|1|3|1265|0|0.0015|0.016|K|10|HGK10|0.000340844829012|1
2010-05-25 07:30|3.026|3.0225|3.059|0.001158|15|2507|1|0.0015|0.042|0|M|10|HGM10|0.000339554387684|1
2010-05-25 08:00|3.0185|3.025|3.0285|-0.002149|6|14|1370|0|0.0135|0.0235|K|10|HGK10|0.000339105018767|1
2010-05-25 08:30|3.0065|3.0225|3.029|-0.005294|1|67|2196|0|0.011|0.019|K|10|HGK10|0.000337756912017|0
2010-05-25 09:00|3.015|3.0255|3.023|-0.003471|4|30|2143|0|0.0025|0.016|K|10|HGK10|0.000338711820965|0
2010-05-25 09:30|3.007|3.012|3.02|-0.00166|9|4|1862|0|0.006|0.015|K|10|HGK10|0.000337813083132|0
2010-05-25 10:00|3.0175|3.02|3.0315|-0.000828|10|1|1348|0.0075|0.104|0.0195|K|10|HGK10|0.000338992676538|0
2010-05-25 10:30|3.0315|3.0385|3.045|-0.002304|34|1330|10|0.0115|0.018|0.005|M|10|HGM10|0.00034028354269|1
2010-05-25 11:00|3.038|3.046|3.053|-0.002626|1|1524|5|0|0.0105|0.0025|M|10|HGM10|0.00034101316269|0
2010-05-25 11:30|3.0375|3.033|3.041|0.001484|1|4|1524|0|0.004|0.0125|K|10|HGK10|0.000340061550121|1
2010-05-25 12:00|3.0355|3.0345|3.046|0.00033|4|8|621|0.0025|0.0005|0.0105|K|10|HGK10|0.000339837641282|0
2010-05-25 12:30|3.039|3.0455|3.054|-0.002134|5|380|4|0.001|0.008|0.0005|M|10|HGM10|0.000340341602193|1
2010-05-25 13:00|3.0585|3.0655|3.08|-0.002283|2|675|1|0.006|0.0315|0|M|10|HGM10|0.00034252543281|0
2010-05-25 13:30|3.0585|3.061|3.0865|-0.000817|15|335|1|0.0025|0.017|0|M|10|HGM10|0.00034252543281|0
2010-05-25 14:00|3.071|3.08|3.09|-0.002922|5|404|2|0.008|0.0205|0.003|M|10|HGM10|0.00034392532423|0
2010-05-25 14:30|3.08|3.085|3.104|-0.001621|2|288|4|0|0.011|0.004|M|10|HGM10|0.000344933246053|0
2010-05-25 15:00|3.081|3.085|3.084|-0.001297|2|3|232|0|0.0015|0.0125|K|10|HGK10|0.000344486006836|1
2010-05-25 15:30|3.079|3.081|3.082|-0.000649|12|1|73|0.0015|0|0.007|K|10|HGK10|0.000344262387228|0
2010-05-25 16:00|3.0815|3.089|3.11|-0.002428|1|74|26|0|0.007|0.005|M|10|HGM10|0.00034431825584|1
2010-05-25 17:00|3.0995|3.1045|3.13|-0.001611|1|118|5|0|0.0215|0.01|M|10|HGM10|0.000346329525872|0
2010-05-25 17:30|3.1005||||41|||0.005|||N|10|HGN10|0.000345883296816|1
2010-05-25 18:00|3.105|3.1235||-0.005923|122|1||0.01|0||N|10|HGN10|0.000346385304504|0
2010-05-25 18:30|3.1|3.1265||-0.008476|43|3||0.0075|0.005||N|10|HGN10|0.000345827518185|0
2010-05-25 19:00|3.0725|3.0775|3.087|-0.001625|1|1|326|0|0|0.026|K|10|HGK10|0.000339854485726|1
2010-05-25 19:30|3.081|3.089||-0.00259|10|125||0.0015|0.005||M|10|HGM10|0.000340240997732|1
2010-05-25 20:00|3.078|3.08|3.086|-0.000649|1|1|286|0|0|0.017|K|10|HGK10|0.000339029391719|1
2010-05-25 20:30|3.0755|3.086|3.095|-0.003402|1|141|1|0|0.0095|0|M|10|HGM10|0.000338534056569|1
2010-05-25 21:00|3.0715|3.0775|3.1015|-0.00195|2|196|1|0.0005|0.012|0|M|10|HGM10|0.000338093758658|0
2010-05-25 21:30|3.0835||||103|||0.0085|||N|10|HGN10|0.000338752917895|1
2010-05-25 22:00|3.082|3.0815||0.000162|1|129||0|0.007||M|10|HGM10|0.000338752917895|1
2010-05-25 22:30|3.082|3.0895||-0.002428|1|128||0|0.0105||M|10|HGM10|0.000338752917895|0
2010-05-25 23:00|3.084|3.09||-0.001942|1|117||0|0.0035||M|10|HGM10|0.000338972744577|0
2010-05-25 23:30|3.0805|3.0925|3.1055|-0.00388|3|150|1|0.002|0.0075|0|M|10|HGM10|0.000338588047883|0
2010-05-26 00:00|3.0855||||114|||0.0105|||N|10|HGN10|0.000337821640013|1
2010-05-26 00:30|3.0805|3.077||0.001137|2|181||0|0.012||M|10|HGM10|0.000337821640013|1
2010-05-26 01:00|3.067|3.0725|3.093|-0.00179|4|289|1|0.005|0.0055|0|M|10|HGM10|0.000336341168616|0
2010-05-26 01:30|3.083||||317|||0.017|||N|10|HGN10|0.00033749058514|1
2010-05-26 02:00|3.0725|3.1005||-0.009031|293|1||0.012|0||N|10|HGN10|0.000336341168616|0
2010-05-26 02:30|3.092|3.099|3.116|-0.002259|3|732|2|0.002|0.0295|0.016|M|10|HGM10|0.000335419091553|1
2010-05-26 03:00|3.0905|3.0975|3.1165|-0.00226|8|475|4|0.003|0.0085|0.0015|M|10|HGM10|0.000335256372071|0
2010-05-26 03:30|3.101|3.109|3.127|-0.002573|7|453|20|0.012|0.0155|0.0085|M|10|HGM10|0.000336395408443|0
2010-05-26 04:00|3.1045|3.126||-0.006878|346|9||0.01|0.006||N|10|HGN10|0.000335908506115|1
2010-05-26 04:30|3.097|3.1035|3.122|-0.002094|2|219|3|0.0005|0.0095|0.003|M|10|HGM10|0.000332792272373|1
2010-05-26 05:00|3.1||||322|||0.0075|||N|10|HGN10|0.000332416962899|1
2010-05-26 05:30|3.1085|3.131||-0.007186|300|39||0.0145|0.012||N|10|HGN10|0.000333328428765|0
2010-05-26 06:00|3.1005|3.1075|3.125|-0.002253|1|358|7|0|0.0085|0.0065|M|10|HGM10|0.000330081377638|1
2010-05-26 06:30|3.103|3.105|3.1245|-0.000644|3|436|12|0.0025|0.009|0.0055|M|10|HGM10|0.00033034752937|0
2010-05-26 07:00|3.091|3.102|3.114|-0.003546|2|987|2|0.0065|0.0125|0|M|10|HGM10|0.000329070001058|0
2010-05-26 07:30|3.087|3.085|3.094|0.000648|2|14|1677|0.005|0.0125|0.019|K|10|HGK10|0.000327478753471|1
2010-05-26 08:00|3.079|3.083|3.095|-0.001297|3|1184|1|0.006|0.02|0|M|10|HGM10|0.000326841841794|1
2010-05-26 08:30|3.085|3.0865|3.102|-0.000486|1|10|1401|0|0.002|0.02|K|10|HGK10|0.000327053870235|1
2010-05-26 09:00|3.0945|3.098|3.1135|-0.00113|2|1649|7|0.003|0.022|0.0085|M|10|HGM10|0.000327901571827|1
2010-05-26 09:30|3.092|3.1|3.12|-0.002581|63|1518|2|0.008|0.022|0.014|M|10|HGM10|0.00032763666508|0
2010-05-26 10:00|3.068|3.072|3.086|-0.001302|13|1452|3|0.021|0.03|0.016|M|10|HGM10|0.000325093560305|0
2010-05-26 10:30|3.0555|3.063|3.0905|-0.002449|13|2486|5|0.0205|0.0295|0.0125|M|10|HGM10|0.000323769026569|0
2010-05-26 11:00|3.0625|3.0655|3.083|-0.000979|4|596|9|0.001|0.014|0.0075|M|10|HGM10|0.000324510765461|0
2010-05-26 11:30|3.0735|3.0815|3.0905|-0.002596|16|1089|7|0.0095|0.018|0.0015|M|10|HGM10|0.000325676355149|0
2010-05-26 12:00|3.09|3.0765|3.08|0.004388|0|15|726|0|0.0065|0.012|K|10|HGK10|0.000326574699793|1
2010-05-26 12:30|3.081|3.0865|3.1085|-0.001782|3|432|10|0|0.0135|0.0035|M|10|HGM10|0.000327052380972|1
2010-05-26 13:00|3.079|3.084|3.0975|-0.001621|8|173|6|0.0035|0.0155|0.003|M|10|HGM10|0.000326840078226|0
2010-05-26 13:30|3.069|3.071|3.0865|-0.000651|1|138|2|0|0.018|0.014|M|10|HGM10|0.000325778564494|0
2010-05-26 14:00|3.0735|3.075|3.0885|-0.000488|17|225|11|0.0005|0.0165|0.0015|M|10|HGM10|0.000326256245673|0
2010-05-26 14:30|3.064|3.0805|3.082|-0.005356|190|3|2|0.012|0|0.0095|N|10|HGN10|0.00032508915016|1
2010-05-26 15:00|3.056|3.075||-0.006179|150|20||0.009|0.007||N|10|HGN10|0.000324240353423|0
2010-05-26 15:30|3.0625|3.0735|3.101|-0.003579|54|1|1|0.0145|0|0|N|10|HGN10|0.000324930000772|0
2010-05-26 16:00|3.0595|3.079||-0.006333|13|1||0.006|0||N|10|HGN10|0.000324611701996|0
2010-05-26 17:00|3.02|3.064||-0.01436|2|55||0.02|0.0245||M|10|HGM10|0.000318391471266|1
2010-05-26 17:30|3.0525||||15|||0.007|||N|10|HGN10|0.000317196464112|1
2010-05-26 18:00|3.058||||37|||0.0065|||N|10|HGN10|0.000317767989272|0
2010-05-26 18:30|3.0645|3.0735||-0.002928|44|3||0.013|0.0035||N|10|HGN10|0.000318443428099|0
2010-05-26 19:00|3.0525|3.05|3.0695|0.00082|1|113|3|0|0.0155|0.001|M|10|HGM10|0.000316267631128|1
2010-05-26 19:30|3.0595||||74|||0.0115|||N|10|HGN10|0.000317252727028|1
2010-05-26 20:00|3.055|3.0595|3.0805|-0.001471|1|248|1|0|0.013|0|M|10|HGM10|0.000317252727028|1
2010-05-26 20:30|3.0405|3.0505||-0.003278|2|208||0|0.0175||M|10|HGM10|0.000315746944854|0
2010-05-26 21:00|3.0445|3.0595||-0.004903|5|201||0.0015|0.0105||M|10|HGM10|0.00031616233304|0
2010-05-26 21:30|3.066|3.07||-0.001303|131|2||0.014|0.005||N|10|HGN10|0.000316834029449|1
2010-05-26 22:00|3.0635|3.071|3.0825|-0.002442|1|139|1|0|0.009|0|M|10|HGM10|0.000316163208214|1
2010-05-26 22:30|3.065|3.078|3.083|-0.004224|1|114|1|0|0.009|0|M|10|HGM10|0.000316318013115|0
2010-05-26 23:00|3.0795|3.087|3.1|-0.00243|2|271|3|0.002|0.009|0|M|10|HGM10|0.000317814460485|0
2010-05-26 23:30|3.082|3.0885|3.0965|-0.002105|1|216|1|0|0.011|0|M|10|HGM10|0.000318072468652|0
2010-05-27 00:00|3.085|3.1195||-0.011059|69|3||0.0095|0.001||N|10|HGN10|0.000317712017417|1
2010-05-27 00:30|3.086|3.0995||-0.004356|6|300||0.002|0.0155||M|10|HGM10|0.000314300139685|1
2010-05-27 01:00|3.104|3.12||-0.005128|238|9||0.007|0.0005||N|10|HGN10|0.000314756455423|1
2010-05-27 01:30|3.1|3.107|3.116|-0.002253|3|284|1|0.0015|0.004|0|M|10|HGM10|0.000312738785837|1
2010-05-27 02:00|3.106|3.1125|3.14|-0.002088|6|634|7|0.0115|0.023|0.017|M|10|HGM10|0.000313344086713|0
2010-05-27 02:30|3.1005|3.1155|3.13|-0.004815|1|138|1|0|0.012|0|M|10|HGM10|0.000312789227577|0
2010-05-27 03:00|3.115|3.1305||-0.004951|241|1||0.0195|0||N|10|HGN10|0.000312739028696|1
2010-05-27 03:30|3.106|3.1065||-0.000161|5|288||0|0.0095||M|10|HGM10|0.000310291462427|1
2010-05-27 04:00|3.1085|3.1145||-0.001926|4|232||0|0.0135||M|10|HGM10|0.000310541214087|0
2010-05-27 04:30|3.115|3.122||-0.002242|1|285||0|0.0095||M|10|HGM10|0.000311190568403|0
2010-05-27 05:00|3.123|3.13|3.156|-0.002236|40|697|39|0.0075|0.0175|0.0115|M|10|HGM10|0.000311989773715|0
2010-05-27 05:30|3.1345|3.154||-0.006183|267|13||0.0075|0.006||N|10|HGN10|0.000312438321313|1
2010-05-27 06:00|3.122|3.1295|3.1505|-0.002397|14|472|4|0.0035|0.011|0.008|M|10|HGM10|0.000309268370051|1
2010-05-27 06:30|3.124|3.1435||-0.006203|590|10||0.0095|0.005||N|10|HGN10|0.000308724840402|1
2010-05-27 07:00|3.1165|3.125|3.136|-0.00272|11|1038|4|0.006|0.0165|0.008|M|10|HGM10|0.000306073155754|1
2010-05-27 07:30|3.11|3.118|3.136|-0.002566|6|1510|11|0.001|0.0145|0.0055|M|10|HGM10|0.000305434787228|0
2010-05-27 08:00|3.1135|3.132|3.1575|-0.005907|856|21|1|0.0125|0.0105|0|N|10|HGN10|0.000304993973712|1
2010-05-27 08:30|3.106|3.118|3.1265|-0.003849|11|1585|1|0.011|0.013|0|M|10|HGM10|0.000302462095259|1
2010-05-27 09:00|3.1215|3.1335|3.15|-0.00383|3|1616|66|0.0045|0.021|0.0155|M|10|HGM10|0.000303971484337|0
2010-05-27 09:30|3.154|3.159|3.161|-0.001583|4|2513|5|0.024|0.0345|0.001|M|10|HGM10|0.000307136332404|0
2010-05-27 10:00|3.15|3.155|3.178|-0.001585|20|1970|52|0.0115|0.0195|0.0175|M|10|HGM10|0.000306746812641|0
2010-05-27 10:30|3.154|3.1625|3.171|-0.002688|3|1008|5|0|0.013|0.0065|M|10|HGM10|0.000307136332404|0
2010-05-27 11:00|3.152|3.16|3.1805|-0.002532|5|748|14|0|0.009|0.0055|M|10|HGM10|0.000306941572523|0
2010-05-27 11:30|3.1585|3.1765|3.189|-0.005667|1192|22|3|0.01|0.0065|0|N|10|HGN10|0.000306795872409|1
2010-05-27 12:00|3.148|3.1575|3.1775|-0.003009|7|723|64|0.001|0.0075|0.0045|M|10|HGM10|0.000304043257152|1
2010-05-27 12:30|3.1515|3.1725||-0.006619|323|14||0.0095|0.0065||N|10|HGN10|0.000303465502744|1
2010-05-27 13:00|3.1585|3.165|3.184|-0.002054|7|155|15|0.004|0.015|0.005|M|10|HGM10|0.000302126332677|1
2010-05-27 13:30|3.152|3.16|3.179|-0.002532|3|179|12|0.008|0.0095|0.0085|M|10|HGM10|0.000301504575146|0
2010-05-27 14:00|3.151|3.16|3.176|-0.002848|3|102|9|0.001|0.012|0.004|M|10|HGM10|0.000301408920141|0
2010-05-27 14:30|3.175|3.1945|3.1995|-0.006104|360|27|3|0.023|0.021|0.008|N|10|HGN10|0.000302839658686|1
2010-05-27 15:00|3.173|3.191||-0.005641|112|6||0.0055|0.0035||N|10|HGN10|0.000302648893546|0
2010-05-27 15:30|3.1635|3.1715|3.1905|-0.002522|2|50|11|0.0015|0.003|0.002|M|10|HGM10|0.000300040668986|1
2010-05-27 16:00|3.1615|3.169|3.18|-0.002367|1|18|1|0|0.003|0|M|10|HGM10|0.000299850979927|0
2010-05-27 17:00|3.1685|3.1875||-0.005961|14|7||0.0035|0.0025||N|10|HGN10|0.000299803669896|1
2010-05-27 17:30|3.1635|3.1825||-0.00597|13|4||0.0045|0.0045||N|10|HGN10|0.00029933056958|0
2010-05-27 18:00|3.164|3.183||-0.005969|35|4||0.0035|0.0015||N|10|HGN10|0.000299377879612|0
2010-05-27 18:30|3.168|3.1825||-0.004556|38|4||0.0075|0||N|10|HGN10|0.000299756359864|0
2010-05-27 19:00|3.16||||97|||0.0115|||N|10|HGN10|0.000298999399359|0
2010-05-27 19:30|3.15|3.1685|3.1715|-0.005839|169|2|1|0.0175|0.001|0|N|10|HGN10|0.000298053198728|0
2010-05-27 20:00|3.1625|3.174||-0.003623|416|1||0.0175|0||N|10|HGN10|0.000299235949517|0
2010-05-27 20:30|3.1595|3.179||-0.006134|141|10||0.0185|0.0045||N|10|HGN10|0.000298952089328|0
2010-05-27 21:00|3.153||||86|||0.0155|||N|10|HGN10|0.000298337058918|0
2010-05-27 21:30|3.15|3.16|3.168|-0.003165|87|4|2|0.011|0|0|N|10|HGN10|0.000298053198728|0
2010-05-27 22:00|3.1465|3.1685||-0.006943|60|1||0.0065|0||N|10|HGN10|0.000297722028508|0
2010-05-27 22:30|3.151|3.16|3.165|-0.002848|58|1|3|0.0065|0|0.002|N|10|HGN10|0.000298147818791|0
2010-05-27 23:00|3.1505|3.166||-0.004896|75|4||0.0105|0.001||N|10|HGN10|0.00029810050876|0
2010-05-27 23:30|3.153|3.1725||-0.006147|113|24||0.0065|0.005||N|10|HGN10|0.000298337058918|0
2010-05-28 00:00|3.152|3.173||-0.006618|93|3||0.01|0||N|10|HGN10|0.000298242438855|0
2010-05-28 00:30|3.1375|3.146|3.167|-0.002702|1|273|14|0|0.0075|0.0045|M|10|HGM10|0.000294905657708|1
2010-05-28 01:00|3.1445|3.163||-0.005849|173|2||0.009|0||N|10|HGN10|0.00029476504789|1
2010-05-28 01:30|3.151|3.176||-0.007872|172|2||0.014|0.0005||N|10|HGN10|0.0002953743571|0
2010-05-28 02:00|3.1425|3.1645||-0.006952|268|3||0.014|0||N|10|HGN10|0.000294577568133|0
2010-05-28 02:30|3.154||||157|||0.0105|||N|10|HGN10|0.000295655576735|0
2010-05-28 03:00|3.158|3.175|3.179|-0.005354|268|5|4|0.013|0.0065|0.0005|N|10|HGN10|0.000296030536249|0
2010-05-28 03:30|3.182|3.197||-0.004692|713|22||0.028|0.005||N|10|HGN10|0.000298280293333|0
2010-05-28 04:00|3.1765|3.2005||-0.007499|306|2||0.013|0||N|10|HGN10|0.000297764724001|0
2010-05-28 04:30|3.178|3.1975||-0.006099|101|1||0.0055|0||N|10|HGN10|0.000297905333819|0
2010-05-28 05:00|3.177|3.1975||-0.006411|153|8||0.0065|0.0025||N|10|HGN10|0.000297811593941|0
2010-05-28 05:30|3.172|3.1965||-0.007665|300|10||0.0105|0.0015||N|10|HGN10|0.000297342894548|0
2010-05-28 06:00|3.1605|3.18||-0.006132|330|3||0.015|0.009||N|10|HGN10|0.000296264885946|0
2010-05-28 06:30|3.139|3.159|3.1695|-0.006331|1|740|3|0|0.0165|0.0115|M|10|HGM10|0.000292445118548|1
2010-05-28 07:00|3.1565|3.157|3.1805|-0.000158|3|963|18|0.0005|0.0135|0.0085|M|10|HGM10|0.000294075507071|0
2010-05-28 07:30|3.1505|3.159|3.179|-0.002691|5|1367|19|0.0005|0.018|0.013|M|10|HGM10|0.000293516516721|0
2010-05-28 08:00|3.1605|3.1735|3.1785|-0.004096|1264|3|10|0.013|0|0.009|N|10|HGN10|0.000293655888286|1
2010-05-28 08:30|3.142|3.1555|3.155|-0.004278|3|1736|4|0.001|0.0235|0.0035|M|10|HGM10|0.000290741074837|1
2010-05-28 09:00|3.1665|3.175|3.181|-0.002677|1486|5|17|0.02|0|0.01|N|10|HGN10|0.000291754591498|1
2010-05-28 09:30|3.1495|3.1585|3.175|-0.002849|2|1006|5|0|0.0195|0|M|10|HGM10|0.000289411365645|1
2010-05-28 10:00|3.144|3.1615||-0.005535|1269|37||0.0225|0.0215||N|10|HGN10|0.000288082739777|1
2010-05-28 10:30|3.135|3.139|3.15|-0.001274|7|1169|2|0.007|0.013|0|M|10|HGM10|0.000285668002278|1
2010-05-28 11:00|3.1395|3.1575||-0.005701|666|27||0.011|0.003||N|10|HGN10|0.000285713505305|1
2010-05-28 11:30|3.103|3.105|3.1175|-0.000644|72|3391|3|0.0305|0.043|0|M|10|HGM10|0.000280781949948|1
2010-05-28 12:00|3.11|3.12|3.128|-0.003205|12|1077|2|0.009|0.019|0.0005|M|10|HGM10|0.000281415360728|0
2010-05-28 12:30|3.101|3.11|3.1255|-0.002894|5|412|10|0.009|0.0185|0.0115|M|10|HGM10|0.00028060097544|0
2010-05-28 13:00|3.0955|3.1085|3.13|-0.004182|25|447|2|0.005|0.022|0.011|M|10|HGM10|0.000280103295541|0
2010-05-28 13:30|3.1|3.115|3.1365|-0.004815|5|216|5|0.0005|0.025|0|M|10|HGM10|0.000280510488185|0
2010-05-28 14:00|3.1155|3.1245|3.1365|-0.00288|2|103|2|0.001|0.01|0.0025|M|10|HGM10|0.000281913040626|0
2010-05-28 14:30|3.1105|3.11||0.000161|7|156||0.0105|0.019||M|10|HGM10|0.000281460604355|0
2010-05-28 15:00|3.103|3.1085|3.136|-0.001769|4|110|2|0.0015|0.018|0.006|M|10|HGM10|0.000280781949948|0
2010-05-30 17:00|3.1|3.115||-0.004815|2|31||0|0.013||M|10|HGM10|0.000280510488185|0
2010-05-30 17:30|3.1185||||12|||0.003|||N|10|HGN10|0.000280825668509|1
2010-05-30 18:00|3.1205||||1|||0|||N|10|HGN10|0.000281005771551|0
2010-05-30 18:30|3.104|3.104||0|1|31||0|0.0135||M|10|HGM10|0.000281005771551|1
2010-05-30 19:00|3.1175|3.138||-0.006533|23|1||0.012|0||N|10|HGN10|0.000282227929385|1
2010-05-30 19:30|3.1135|3.1345||-0.0067|17|7||0.0075|0.0035||N|10|HGN10|0.000281865808545|0
2010-05-30 20:00|3.13|3.1415||-0.003661|66|2||0.0135|0.009||N|10|HGN10|0.000283359557009|0
2010-05-30 20:30|3.1235||||52|||0.0115|||N|10|HGN10|0.000282771110644|0
2010-05-30 21:00|3.132|3.14||-0.002548|29|1||0.011|0||N|10|HGN10|0.000283540617429|0
2010-05-30 21:30|3.1325||||30|||0.007|||N|10|HGN10|0.000283585882534|0
2010-05-30 22:00|3.128||||34|||0.01|||N|10|HGN10|0.000283178496589|0
2010-05-30 22:30|3.133||||34|||0.005|||N|10|HGN10|0.000283631147639|0
2010-05-30 23:00|3.1255||||19|||0.0075|||N|10|HGN10|0.000282952171064|0
2010-05-30 23:30|3.137|3.1565||-0.006178|47|2||0.012|0.0065||N|10|HGN10|0.000283993268478|0
2010-05-31 00:00|3.1375||||39|||0.0025|||N|10|HGN10|0.000284038533583|0
2010-05-31 00:30|3.1275|3.1575||-0.009501|138|2||0.0145|0.0025||N|10|HGN10|0.000283133231484|0
2010-05-31 01:00|3.13||||73|||0.01|||N|10|HGN10|0.000283359557009|0
2010-05-31 01:30|3.1165|3.134|3.1345|-0.005584|157|2|5|0.014|0.0005|0.011|N|10|HGN10|0.000282137399175|0
2010-05-31 02:00|3.1175|3.1305|3.1385|-0.004153|112|1|1|0.008|0|0|N|10|HGN10|0.000282227929385|0
2010-05-31 02:30|3.117||||125|||0.008|||N|10|HGN10|0.00028218266428|0
2010-05-31 03:00|3.117|3.14||-0.007325|77|2||0.0075|0.006||N|10|HGN10|0.00028218266428|0
2010-05-31 03:30|3.119||||87|||0.006|||N|10|HGN10|0.0002823637247|0
2010-05-31 04:00|3.1195|3.137||-0.005579|45|2||0.003|0.001||N|10|HGN10|0.000282408989805|0
2010-05-31 04:30|3.119||||62|||0.0025|||N|10|HGN10|0.0002823637247|0
2010-05-31 05:00|3.1155|3.1375||-0.007012|85|1||0.0045|0||N|10|HGN10|0.000282046868965|0
2010-05-31 05:30|3.1135|3.137||-0.007491|66|1||0.0045|0||N|10|HGN10|0.000281865808545|0
2010-05-31 06:00|3.113|3.132|3.138|-0.006066|93|1|1|0.003|0|0|N|10|HGN10|0.00028182054344|0
2010-05-31 06:30|3.116|3.1255||-0.00304|41|1||0.0045|0||N|10|HGN10|0.00028209213407|0
2010-05-31 07:00|3.1135|3.132||-0.005907|45|4||0.004|0.0015||N|10|HGN10|0.000281865808545|0
2010-05-31 07:30|3.118||||91|||0.0065|||N|10|HGN10|0.00028227319449|0
2010-05-31 08:00|3.117||||42|||0.003|||N|10|HGN10|0.00028218266428|0
2010-05-31 08:30|3.1175||||78|||0.0045|||N|10|HGN10|0.000282227929385|0
2010-05-31 09:00|3.1135||||140|||0.006|||N|10|HGN10|0.000281865808545|0
2010-05-31 09:30|3.1|3.1255||-0.008159|217|1||0.0125|0||N|10|HGN10|0.000280643650712|0
2010-05-31 10:00|3.096|3.1075|3.124|-0.003701|2|127|1|0|0.0095|0|M|10|HGM10|0.000277994798465|1
2010-05-31 10:30|3.106||||54|||0.004|||N|10|HGN10|0.000277860609504|1
2010-05-31 11:00|3.106||||32|||0.003|||N|10|HGN10|0.000277860609504|0
2010-05-31 11:30|3.11|3.1305||-0.006548|125|1||0.007|0||N|10|HGN10|0.000278218446734|0
2010-05-31 12:00|3.111||||37|||0.002|||N|10|HGN10|0.000278307906042|0
2010-05-31 17:00|3.125|3.145||-0.006359|48|16||0.0205|0.005||N|10|HGN10|0.000279560336349|0
2010-05-31 17:30|3.1235|3.145||-0.006836|26|5||0.0145|0||N|10|HGN10|0.000279426147387|0
2010-05-31 18:00|3.118||||13|||0.0035|||N|10|HGN10|0.000278934121195|0
2010-05-31 18:30|3.117|3.137||-0.006376|14|4||0.003|0.0015||N|10|HGN10|0.000278844661888|0
2010-05-31 19:00|3.0865|3.097|3.1165|-0.00339|1|286|60|0|0.0315|0.029|M|10|HGM10|0.000274355769498|1
2010-05-31 19:30|3.08|3.1005||-0.006612|391|25||0.019|0.007||N|10|HGN10|0.000272849780451|1
2010-05-31 20:00|3.0855|3.096|3.1035|-0.003391|316|4|15|0.0165|0|0.0065|N|10|HGN10|0.000273337012201|0
2010-05-31 20:30|3.07|3.086|3.1045|-0.005185|3|403|23|0.0125|0.019|0.0165|M|10|HGM10|0.000271041546337|1
2010-05-31 21:00|3.0875|3.1075||-0.006436|109|14||0.0115|0.003||N|10|HGN10|0.000271173290445|1
2010-05-31 21:30|3.0775|3.1||-0.007258|324|30||0.0145|0.0075||N|10|HGN10|0.000270294996387|0
2010-05-31 22:00|3.069|3.0885||-0.006314|150|10||0.014|0.004||N|10|HGN10|0.000269548446438|0
2010-05-31 22:30|3.0645||||118|||0.0075|||N|10|HGN10|0.000269153214112|0
2010-05-31 23:00|3.054|3.067||-0.004239|1|98||0|0.0065||M|10|HGM10|0.000269153214112|1
2010-05-31 23:30|3.0635|3.074|3.09|-0.003416|1|177|1|0|0.007|0|M|10|HGM10|0.000269990462158|0
2010-06-01 00:00|3.0645|3.089||-0.007931|104|3||0.01|0.0055||N|10|HGN10|0.000269156073937|1
2010-06-01 00:30|3.059|3.0775||-0.006011|361|4||0.012|0.0065||N|10|HGN10|0.000268673007073|0
2010-06-01 01:00|3.0585|3.077||-0.006012|264|10||0.012|0.008||N|10|HGN10|0.000268629091903|0
2010-06-01 01:30|3.0565|3.073||-0.005369|325|3||0.0125|0.0045||N|10|HGN10|0.000268453431225|0
2010-06-01 02:00|3.044|3.0555|3.0635|-0.003764|704|1|23|0.0155|0|0.014|N|10|HGN10|0.000267355551987|0
2010-06-01 02:30|3.0495|3.0685|3.0685|-0.006192|717|23|1|0.0165|0.0085|0|N|10|HGN10|0.000267838618852|0
2010-06-01 03:00|3.033|3.0625||-0.009633|286|3||0.017|0.001||N|10|HGN10|0.000266389418258|0
2010-06-01 03:30|3.02|3.026|3.032|-0.001983|1|625|2|0|0.0155|0.003|M|10|HGM10|0.000262692585515|1
2010-06-01 04:00|3.0255|3.046||-0.00673|301|4||0.0075|0.002||N|10|HGN10|0.000262649179602|1
2010-06-01 04:30|3.027|3.044||-0.005585|244|2||0.0045|0||N|10|HGN10|0.000262779397341|0
2010-06-01 05:00|3.0275|3.048|3.0545|-0.006726|216|5|3|0.006|0|0|N|10|HGN10|0.000262822803254|0
2010-06-01 05:30|3.04|3.053|3.061|-0.004258|443|2|7|0.0175|0|0.012|N|10|HGN10|0.000263907951079|0
2010-06-01 06:00|3.035|3.058|3.0695|-0.007521|431|25|1|0.012|0.0055|0|N|10|HGN10|0.000263473891949|0
2010-06-01 06:30|3.0365|3.0385|3.0595|-0.000658|10|537|22|0.0035|0.014|0.0085|M|10|HGM10|0.00026162147577|1
2010-06-01 07:00|3.043|3.0525|3.0575|-0.003112|7|1003|3|0.043|0.015|0.0055|M|10|HGM10|0.000262181508568|0
2010-06-01 07:30|3.0585|3.0685|3.0775|-0.003259|1219|4|76|0.014|0.0055|0.011|N|10|HGN10|0.000262696853057|1
2010-06-01 08:00|3.0545|3.0575|3.0615|-0.000981|7|818|5|0.0095|0.015|0.0035|M|10|HGM10|0.00026149830134|1
2010-06-01 08:30|3.041|3.0645|3.0755|-0.007668|1|1467|3|0|0.0175|0.01|M|10|HGM10|0.000260342555042|0
2010-06-01 09:00|3.065|3.088|3.1065|-0.007448|2|2215|17|0|0.025|0.018|M|10|HGM10|0.000262397215127|0
2010-06-01 09:30|3.0805|3.0995|3.104|-0.00613|1333|2|23|0.0145|0|0.007|N|10|HGN10|0.000261759916192|1
2010-06-01 10:00|3.065|3.081|3.0885|-0.005193|140|1486|5|0.0055|0.02|0.0065|M|10|HGM10|0.000258846311704|1
2010-06-01 10:30|3.048|3.056|3.0685|-0.002618|1|1933|3|0|0.0335|0.0205|M|10|HGM10|0.000257410622537|0
2010-06-01 11:00|3.0595|3.0785||-0.006172|759|6||0.011|0.003||N|10|HGN10|0.000257705431823|1
2010-06-01 11:30|3.0575|3.065|3.0695|-0.002447|4|901|3|0.004|0.0125|0.001|M|10|HGM10|0.000255947493194|1
2010-06-01 12:00|3.0735|3.0795|3.0925|-0.001948|531|3|10|0.013|0.002|0.011|N|10|HGN10|0.00025665729864|1
2010-06-01 12:30|3.0735|3.094|3.102|-0.006626|297|6|1|0.0085|0.003|0|N|10|HGN10|0.00025665729864|0
2010-06-01 13:00|3.054|3.0645|3.082|-0.003426|1|278|2|0|0.0135|0|M|10|HGM10|0.000253339169375|1
2010-06-01 13:30|3.061|3.06|3.0855|0.000327|1|84|4|0|0.012|0.004|M|10|HGM10|0.000253919841997|0
2010-06-01 14:00|3.052|3.106||-0.017386|110|1||0.0135|0||N|10|HGN10|0.000253255999273|1
2010-06-01 14:30|3.037|3.042|3.057|-0.001644|1|205|4|0|0.02|0.0035|M|10|HGM10|0.000247629900126|1
2010-06-01 15:00|3.046|3.0625||-0.005388|53|8||0.008|0.004||N|10|HGN10|0.000247955514722|1
2010-06-01 15:30|3.038|3.041|3.05|-0.000987|1|37|1|0|0.006|0|M|10|HGM10|0.000245971870604|1
2010-06-01 16:00|3.036|3.04|3.05|-0.001316|6|42|1|0.0025|0.0035|0|M|10|HGM10|0.000245809940472|0
2010-06-01 17:00|3.029|3.0365|3.05|-0.00247|2|59|3|0.001|0.0095|0|M|10|HGM10|0.00024524318501|0
2010-06-01 17:30|3.0435|3.055||-0.003764|16|2||0.008|0||N|10|HGN10|0.000245808540615|1
2010-06-01 18:00|3.041||||24|||0.009|||N|10|HGN10|0.000245606627899|0
2010-06-01 18:30|3.0475||||10|||0.007|||N|10|HGN10|0.000246131600961|0
2010-06-01 19:00|3.044|3.052||-0.002621|85|1||0.015|0||N|10|HGN10|0.000245848923158|0
2010-06-01 19:30|3.0565||||111|||0.0135|||N|10|HGN10|0.000246858486739|0
2010-06-01 20:00|3.055||||211|||0.013|||N|10|HGN10|0.000246737339109|0
2010-06-01 20:30|3.0575|3.0675|3.0825|-0.00326|199|1|1|0.0135|0|0|N|10|HGN10|0.000246939251825|0
2010-06-01 21:00|3.0605|3.08||-0.006331|55|1||0.0105|0||N|10|HGN10|0.000247181547085|0
2010-06-01 21:30|3.0495|3.064|3.0705|-0.004732|79|1|1|0.012|0|0|N|10|HGN10|0.000246293131134|0
2010-06-01 22:00|3.0125|3.035|3.03|-0.007414|547|2|20|0.038|0.018|0.0195|N|10|HGN10|0.000243304822935|0
2010-06-01 22:30|3.011|3.0285|3.041|-0.005778|348|12|1|0.01|0.0015|0|N|10|HGN10|0.000243183675305|0
2010-06-01 23:00|3.01|3.03||-0.006601|188|3||0.007|0.001||N|10|HGN10|0.000243102910219|0
2010-06-01 23:30|3.013|3.0325|3.0425|-0.00643|476|10|1|0.006|0.005|0|N|10|HGN10|0.000243345205478|0
2010-06-02 00:00|2.9985|3.011|3.03|-0.004151|2|298|11|0|0.0095|0.0045|M|10|HGM10|0.00024061685033|1
2010-06-02 00:30|2.98|2.983|3|-0.001006|16|1063|5|0|0.0285|0.01|M|10|HGM10|0.000239132304147|0
2010-06-02 01:00|2.9915|3.0125|3.01|-0.006971|820|25|4|0.02|0.018|0|N|10|HGN10|0.000239813706958|1
2010-06-02 01:30|3.01|3.0175|3.022|-0.002486|670|4|9|0.0205|0.016|0.0055|N|10|HGN10|0.000241296760135|0
2010-06-02 02:00|3.0155|3.028|3.0285|-0.004128|552|2|2|0.0175|0.002|0.0005|N|10|HGN10|0.000241737667836|0
2010-06-02 02:30|3.001|3.021||-0.00662|700|4||0.018|0.007||N|10|HGN10|0.000240575274805|0
2010-06-02 03:00|2.991|3.01|3.0115|-0.006312|498|1|7|0.018|0|0.0105|N|10|HGN10|0.000239773624439|0
2010-06-02 03:30|2.979|2.985|2.9915|-0.00201|831|6|12|0.02|0|0.016|N|10|HGN10|0.000238811644|0
2010-06-02 04:00|2.985|3.0025|3.0065|-0.005828|513|2|3|0.0135|0.0035|0.0055|N|10|HGN10|0.00023929263422|0
2010-06-02 04:30|2.999|3.015|3.024|-0.005307|480|1|3|0.02|0|0.017|N|10|HGN10|0.000240414944732|0
2010-06-02 05:00|3.003||||338|||0.012|||N|10|HGN10|0.000240735604878|0
2010-06-02 05:30|3.005|3.021||-0.005296|241|2||0.01|0||N|10|HGN10|0.000240895934952|0
2010-06-02 06:00|3.005|3.0245||-0.006447|274|5||0.0085|0.0035||N|10|HGN10|0.000240895934952|0
2010-06-02 06:30|3.007|3.0215||-0.004799|443|2||0.0105|0.0025||N|10|HGN10|0.000241056265025|0
2010-06-02 07:00|2.99|3.015|3.008|-0.008292|1660|6|71|0.02|0|0.0185|N|10|HGN10|0.000239693459403|0
2010-06-02 07:30|2.9715|2.9795|2.99|-0.002685|1|1675|3|0|0.0145|0.0105|M|10|HGM10|0.000236235195561|1
2010-06-02 08:00|2.973|2.991|3.0105|-0.006018|1|2056|15|0|0.0185|0.0125|M|10|HGM10|0.000236354446038|0
2010-06-02 08:30|2.9905|2.9955|3.0105|-0.001669|1775|2|31|0.015|0.0025|0.009|N|10|HGN10|0.000236314935097|1
2010-06-02 09:00|2.996|2.999|3.0125|-0.001|12|2460|9|0.0015|0.029|0.011|M|10|HGM10|0.000236354380087|1
2010-06-02 09:30|2.9895|3.001|3.02|-0.003832|4|1198|24|0.0145|0.021|0.003|M|10|HGM10|0.000235841595217|0
2010-06-02 10:00|3.0095|3.028|3.0315|-0.00611|1225|3|13|0.0255|0.0055|0.001|N|10|HGN10|0.000236509590405|1
2010-06-02 10:30|3.0265|3.0455||-0.006239|1219|41||0.018|0.0115||N|10|HGN10|0.000237845580782|0
2010-06-02 11:00|3.034|3.0535||-0.006386|1267|50||0.015|0.0135||N|10|HGN10|0.0002384349883|0
2010-06-02 11:30|3.027|3.042|3.0495|-0.004931|2|1224|8|0|0.013|0.0005|M|10|HGM10|0.000236365714618|1
2010-06-02 12:00|3.0325|3.042|3.052|-0.003123|622|2|10|0.016|0.0025|0.008|N|10|HGN10|0.000235627557389|1
2010-06-02 12:30|3.027|3.0535||-0.008679|220|2||0.01|0||N|10|HGN10|0.000235200203205|0
2010-06-02 13:00|3.005|3.025|3.0405|-0.006612|1|196|5|0|0.0185|0.013|M|10|HGM10|0.000231464421362|1
2010-06-02 13:30|3.0375|3.0545||-0.005566|161|6||0.024|0.0105||N|10|HGN10|0.000232420885913|1
2010-06-02 14:00|3.0295|3.05|3.064|-0.006721|1|331|2|0|0.0185|0.009|M|10|HGM10|0.000230518603331|1
2010-06-02 14:30|3.0595|3.073||-0.004393|237|4||0.011|0.0035||N|10|HGN10|0.000231236612095|1
2010-06-02 15:00|3.057|3.0745||-0.005692|41|4||0.0065|0.0045||N|10|HGN10|0.000231047662421|0
2010-06-02 15:30|3.0585||||45|||0.0025|||N|10|HGN10|0.000231161032225|0
2010-06-02 16:00|3.0575|3.0645|3.08|-0.002284|33|53|5|0.0125|0.0105|0.0025|M|10|HGM10|0.000231161032225|1
2010-06-02 17:00|3.0645|3.0805|3.0875|-0.005194|95|1|9|0.0245|0|0.0155|N|10|HGN10|0.000231161032225|1
2010-06-02 17:30|3.064|3.082||-0.00584|33|4||0.0065|0||N|10|HGN10|0.00023112331628|0
2010-06-02 18:00|3.0565|3.076||-0.006339|34|2||0.008|0.0035||N|10|HGN10|0.000230557577092|0
2010-06-02 18:30|3.056|3.065||-0.002936|50|6||0.0045|0.0015||N|10|HGN10|0.000230519861146|0
2010-06-02 19:00|3.0485||||216|||0.009|||N|10|HGN10|0.000229954121958|0
2010-06-02 19:30|3.047|3.054||-0.002292|1|101||0|0.0105||M|10|HGM10|0.000229954121958|1
2010-06-02 20:00|3.0485||||212|||0.014|||N|10|HGN10|0.000229539993709|1
2010-06-02 20:30|3.0475|3.0655||-0.005872|214|6||0.01|0.0055||N|10|HGN10|0.000229464697664|0
2010-06-02 21:00|3.048|3.071||-0.007489|186|6||0.0085|0.0025||N|10|HGN10|0.000229502345687|0
2010-06-02 21:30|3.038|3.049|3.051|-0.003608|191|2|11|0.02|0.001|0.0055|N|10|HGN10|0.000228749385235|0
2010-06-02 22:00|3.049|3.066||-0.005545|184|20||0.018|0.0045||N|10|HGN10|0.000229577641732|0
2010-06-02 22:30|3.0475|3.068||-0.006682|68|8||0.0035|0.0005||N|10|HGN10|0.000229464697664|0
2010-06-02 23:00|3.048|3.069||-0.006843|26|4||0.0025|0.0005||N|10|HGN10|0.000229502345687|0
2010-06-02 23:30|3.047||||232|||0.009|||N|10|HGN10|0.000229427049641|0
2010-06-03 00:00|3.0525|3.072||-0.006348|136|5||0.0125|0.0105||N|10|HGN10|0.00022984117789|0
2010-06-03 00:30|3.0535|3.0625|3.069|-0.002939|188|2|8|0.008|0|0.0045|N|10|HGN10|0.000229916473935|0
2010-06-03 01:00|3.0545|3.0665|3.071|-0.003913|257|2|11|0.0085|0.0005|0.007|N|10|HGN10|0.00022999176998|0
2010-06-03 01:30|3.052|3.065|3.0705|-0.004241|168|2|2|0.009|0|0.0005|N|10|HGN10|0.000229803529867|0
2010-06-03 02:00|3.0495|3.0465|3.0695|0.000985|2|379|1|0|0.019|0|M|10|HGM10|0.000228641391299|1
2010-06-03 02:30|3.0525||||292|||0.0085|||N|10|HGN10|0.000229091694383|1
2010-06-03 03:00|3.057||||319|||0.0085|||N|10|HGN10|0.000229429421697|0
2010-06-03 03:30|3.049|3.069||-0.006517|311|1||0.0095|0||N|10|HGN10|0.000228829017584|0
2010-06-03 04:00|3.044|3.064||-0.006527|242|6||0.0105|0.003||N|10|HGN10|0.000228453765013|0
2010-06-03 04:30|3.0475||||150|||0.006|||N|10|HGN10|0.000228716441813|0
2010-06-03 05:00|3.0285|3.049||-0.006724|434|2||0.022|0.0145||N|10|HGN10|0.000227290482044|0
2010-06-03 05:30|3.021||||308|||0.012|||N|10|HGN10|0.000226727603188|0
2010-06-03 06:00|3.0055|3.016|3.0365|-0.003481|7|571|4|0.0005|0.013|0.002|M|10|HGM10|0.000226727603188|1
2010-06-03 06:30|3.0075|3.0105|3.023|-0.000997|1|611|2|0|0.01|0.003|M|10|HGM10|0.000226878478319|0
2010-06-03 07:00|2.997|3.007|3.025|-0.003326|6|1062|15|0.001|0.0165|0.011|M|10|HGM10|0.000226086383881|0
2010-06-03 07:30|3.0085|3.022|3.0305|-0.004467|1091|2|28|0.016|0.012|0.0095|N|10|HGN10|0.00022619916392|1
2010-06-03 08:00|3.0015|3.0005|3.0115|0.000333|1|1387|25|0|0.016|0.01|M|10|HGM10|0.000224664722206|1
2010-06-03 08:30|3.002|3.0065|3.0145|-0.001497|5|1465|14|0.011|0.012|0.005|M|10|HGM10|0.000224702147613|0
2010-06-03 09:00|2.964|2.9715|2.98|-0.002524|7|4220|9|0.0165|0.04|0.034|M|10|HGM10|0.000221857816631|0
2010-06-03 09:30|2.9495|2.958|2.9555|-0.002874|7|3759|14|0.0235|0.0415|0.0255|M|10|HGM10|0.000220772479809|0
2010-06-03 10:00|2.9325|2.9375|2.95|-0.001702|12|2463|14|0.0205|0.035|0.0295|M|10|HGM10|0.000219500015948|0
2010-06-03 10:30|2.95|2.952|2.9635|-0.000678|3|2512|12|0|0.032|0.0235|M|10|HGM10|0.000220809905216|0
2010-06-03 11:00|2.938|2.943|2.954|-0.001699|1532|4|14|0.0215|0.003|0.0175|N|10|HGN10|0.000219762703769|1
2010-06-03 11:30|2.948|2.9535|2.966|-0.001862|1755|6|51|0.024|0.012|0.0205|N|10|HGN10|0.000220510704803|0
2010-06-03 12:00|2.931|2.941|2.962|-0.0034|1|528|1|0|0.0135|0|M|10|HGM10|0.000218830836559|1
2010-06-03 12:30|2.947|2.955|2.968|-0.002707|307|1|6|0.008|0|0.003|N|10|HGN10|0.000219277278252|1
2010-06-03 13:00|2.948|2.9595|2.97|-0.003886|2|220|4|0.002|0.0155|0.0025|M|10|HGM10|0.000218757839691|1
2010-06-03 13:30|2.953|2.96|2.971|-0.002365|1|186|1|0|0.0085|0|M|10|HGM10|0.000219128867235|0
2010-06-03 14:00|2.9595|2.97||-0.003535|96|2||0.0185|0.004||N|10|HGN10|0.000219091852223|1
2010-06-03 14:30|2.95|2.958|2.9685|-0.002705|3|116|4|0.002|0.0095|0.002|M|10|HGM10|0.000217616486215|1
2010-06-03 15:00|2.9525|2.965||-0.004216|178|3||0.0175|0.015||N|10|HGN10|0.00021721185786|1
2010-06-03 15:30|2.957|2.9575|2.9655|-0.000169|5|34|1|0.0075|0.0115|0|M|10|HGM10|0.000216625788766|1
2010-06-03 16:00|2.9595|2.98||-0.006879|17|2||0.005|0||N|10|HGN10|0.000216772281269|1
2010-06-03 17:00|2.9575|2.977||-0.00655|29|1||0.0105|0||N|10|HGN10|0.000216625788766|0
2010-06-03 17:30|2.955|2.965||-0.003373|4|2||0.002|0||N|10|HGN10|0.000216442673138|0
2010-06-03 18:00|2.9645||||36|||0.0115|||N|10|HGN10|0.000217138512527|0
2010-06-03 18:30|2.966|2.98||-0.004698|35|1||0.011|0||N|10|HGN10|0.000217248381904|0
2010-06-03 19:00|2.964|2.977|2.987|-0.004367|84|1|2|0.007|0|0|N|10|HGN10|0.000217101889401|0
2010-06-03 19:30|2.954|2.963|2.9735|-0.003037|101|1|4|0.0175|0|0.0045|N|10|HGN10|0.000216369426886|0
2010-06-03 20:00|2.9695|2.989||-0.006524|360|1||0.018|0||N|10|HGN10|0.000217504743784|0
2010-06-03 20:30|2.969|2.99|2.9925|-0.007023|479|2|4|0.0185|0.005|0|N|10|HGN10|0.000217468120658|0
2010-06-03 21:00|2.9665|2.9875||-0.007029|88|7||0.009|0.002||N|10|HGN10|0.00021728500503|0
2010-06-03 21:30|2.961|2.9805||-0.006543|183|7||0.021|0.0145||N|10|HGN10|0.000216882150646|0
2010-06-03 22:00|2.9685|2.9925||-0.00802|60|4||0.0115|0.0015||N|10|HGN10|0.000217431497533|0
2010-06-03 22:30|2.9605|2.976|2.986|-0.005208|50|1|12|0.0105|0|0.005|N|10|HGN10|0.000216845527521|0
2010-06-03 23:00|2.9575|2.981||-0.007883|85|2||0.0085|0.0015||N|10|HGN10|0.000216625788766|0
2010-06-03 23:30|2.954|2.974||-0.006725|151|40||0.0105|0.005||N|10|HGN10|0.000216369426886|0
2010-06-04 00:00|2.953|2.976||-0.007728|225|65||0.006|0.005||N|10|HGN10|0.000216296180635|0
2010-06-04 00:30|2.9525|2.972||-0.006561|366|5||0.0145|0.0105||N|10|HGN10|0.000216259557509|0
2010-06-04 01:00|2.9595|2.976||-0.005544|134|11||0.0075|0.0055||N|10|HGN10|0.000216772281269|0
2010-06-04 01:30|2.957|2.9645|2.9785|-0.00253|2|343|1|0.0025|0.0135|0|M|10|HGM10|0.000215388318452|1
2010-06-04 02:00|2.963|2.9865||-0.007869|303|1||0.012|0||N|10|HGN10|0.000215279334651|1
2010-06-04 02:30|2.961|2.969|2.9825|-0.002695|164|1|1|0.0035|0|0|N|10|HGN10|0.000215134022917|0
2010-06-04 03:00|2.974|2.993||-0.006348|324|17||0.0115|0.0105||N|10|HGN10|0.000216078549191|0
2010-06-04 03:30|2.9835|2.995|3.005|-0.00384|440|1|24|0.0195|0|0.018|N|10|HGN10|0.00021676877993|0
2010-06-04 04:00|2.98|2.9955|2.997|-0.005174|292|1|24|0.0125|0|0.0115|N|10|HGN10|0.000216514484394|0
2010-06-04 04:30|2.9715|2.989|2.9935|-0.005855|179|1|6|0.011|0|0.0015|N|10|HGN10|0.000215896909523|0
2010-06-04 05:00|2.954|2.959|2.985|-0.00169|1|283|1|0|0.0115|0|M|10|HGM10|0.000213368842666|1
2010-06-04 05:30|2.941|2.951|2.974|-0.003389|615|2|7|0.022|0.016|0.009|N|10|HGN10|0.000212070890937|1
2010-06-04 06:00|2.92|2.9295|2.93|-0.003243|12|1786|10|0|0.026|0.01|M|10|HGM10|0.000209843104553|1
2010-06-04 06:30|2.915|2.9155|2.925|-0.000171|12|1149|1|0.0015|0.017|0|M|10|HGM10|0.000209483784168|0
2010-06-04 07:00|2.9185|2.9265|2.939|-0.002734|1|1466|4|0|0.0175|0.013|M|10|HGM10|0.000209735308438|0
2010-06-04 07:30|2.864|2.8645|2.8625|-0.000175|46|7173|18|0.029|0.075|0.0575|M|10|HGM10|0.000205818716246|0
2010-06-04 08:00|2.857|2.8615|2.8745|-0.001573|1|1763|2|0|0.0155|0.0005|M|10|HGM10|0.000205315667708|0
2010-06-04 08:30|2.8675|2.8815|2.8895|-0.004859|3197|15|180|0.03|0.0215|0.0255|N|10|HGN10|0.000205746174088|1
2010-06-04 09:00|2.875|2.888|2.899|-0.004501|2073|4|46|0.021|0.008|0.0145|N|10|HGN10|0.000206284307063|0
2010-06-04 09:30|2.85|2.8485|2.86|0.000527|23|1825|1|0.0125|0.03|0|M|10|HGM10|0.000203570039865|1
2010-06-04 10:00|2.8325|2.8365|2.847|-0.00141|12|2418|5|0.0145|0.025|0.014|M|10|HGM10|0.000202320048392|0
2010-06-04 10:30|2.834|2.8485|2.8535|-0.00509|1533|9|89|0.014|0.007|0.013|N|10|HGN10|0.000202141729999|1
2010-06-04 11:00|2.8165|2.831|2.8355|-0.005122|2|1304|4|0.0035|0.013|0.0045|M|10|HGM10|0.000199870873282|1
2010-06-04 11:30|2.8215|2.828|2.839|-0.002298|2473|7|490|0.018|0.014|0.0165|N|10|HGN10|0.000199200165653|1
2010-06-04 12:00|2.8135|2.815|2.8285|-0.000533|4|1661|3|0.0005|0.016|0.007|M|10|HGM10|0.000198178806954|1
2010-06-04 12:30|2.817|2.829|2.8345|-0.004242|512|4|20|0.0085|0.003|0.006|N|10|HGN10|0.000198319608948|1
2010-06-04 13:00|2.8085|2.8125|2.8275|-0.001422|1|286|22|0|0.0085|0.001|M|10|HGM10|0.000196882510332|1
2010-06-04 13:30|2.796|2.81|2.814|-0.004982|456|7|25|0.027|0.01|0.018|N|10|HGN10|0.000195727466272|1
2010-06-04 14:00|2.7985|2.824||-0.00903|350|6||0.02|0.01||N|10|HGN10|0.000195902472948|0
2010-06-04 14:30|2.79|2.8|2.805|-0.003571|1|248|6|0|0.0125|0.0045|M|10|HGM10|0.000193543873769|1
2010-06-04 15:00|2.8|2.8005|2.8195|-0.000179|8|109|9|0.0015|0.01|0.0065|M|10|HGM10|0.00019423757941|0
2010-06-04 15:30|2.7985|2.808|2.816|-0.003383|36|1|1|0.009|0|0|N|10|HGN10|0.000194098863053|1
2010-06-04 16:00|2.7945|2.801||-0.002321|1|25||0|0.004||M|10|HGM10|0.000193165695442|1
2010-06-06 17:00|2.788|2.7955|2.805|-0.002683|256|4|9|0.0245|0.0045|0.0075|N|10|HGN10|0.000192269174899|1
2010-06-06 17:30|2.795|2.81||-0.005338|137|2||0.0175|0||N|10|HGN10|0.00019275191673|0
2010-06-06 18:00|2.7935|2.803|2.811|-0.003389|57|1|7|0.009|0|0.005|N|10|HGN10|0.000192648472052|0
2010-06-06 18:30|2.792|2.81||-0.006406|115|4||0.024|0.0085||N|10|HGN10|0.000192545027374|0
2010-06-06 19:00|2.764|2.79|2.79|-0.009319|529|5|47|0.04|0.0135|0.031|N|10|HGN10|0.00019061406005|0
2010-06-06 19:30|2.7455|2.765|2.765|-0.007052|1|910|13|0|0.026|0.0105|M|10|HGM10|0.000187573799953|1
2010-06-06 20:00|2.751|2.7715||-0.007397|315|20||0.0155|0.012||N|10|HGN10|0.000186624059193|1
2010-06-06 20:30|2.737|2.7515|2.763|-0.00527|372|4|17|0.018|0.006|0.008|N|10|HGN10|0.000185674318434|0
2010-06-06 21:00|2.729|2.7385|2.745|-0.003469|2|232|6|0.001|0.0115|0.0085|M|10|HGM10|0.000184155993097|1
2010-06-06 21:30|2.7425|2.752|2.7595|-0.003452|3|181|1|0.009|0.015|0|M|10|HGM10|0.000185066988299|0
2010-06-06 22:00|2.74|2.756|2.7605|-0.005806|112|1|1|0.014|0|0|N|10|HGN10|0.000184260010153|1
2010-06-06 22:30|2.7495|2.762|2.77|-0.004526|132|1|3|0.0115|0|0.0085|N|10|HGN10|0.000184898867852|0
2010-06-06 23:00|2.7545|2.768||-0.004877|91|6||0.0075|0.001||N|10|HGN10|0.000185235108747|0
2010-06-06 23:30|2.76|2.7755||-0.005585|299|12||0.009|0.0045||N|10|HGN10|0.000185604973731|0
2010-06-07 00:00|2.7525|2.7725||-0.007214|233|3||0.015|0.0075||N|10|HGN10|0.000185100612389|0
2010-06-07 00:30|2.7455|2.7605|2.7645|-0.005434|289|5|4|0.0135|0.001|0.0035|N|10|HGN10|0.000184629875137|0
2010-06-07 01:00|2.753|2.762|2.7725|-0.003259|282|3|61|0.0085|0|0.005|N|10|HGN10|0.000185134236478|0
2010-06-07 01:30|2.747|2.762|2.77|-0.005431|334|1|22|0.016|0|0.0125|N|10|HGN10|0.000184730747405|0
2010-06-07 02:00|2.748|2.759|2.7695|-0.003987|692|2|248|0.011|0|0.01|N|10|HGN10|0.000184797995584|0
2010-06-07 02:30|2.753|2.765||-0.00434|704|39||0.0175|0.0125||N|10|HGN10|0.000185134236478|0
2010-06-07 03:00|2.764|2.7735|2.775|-0.003425|677|1|160|0.017|0|0.015|N|10|HGN10|0.000185873966446|0
2010-06-07 03:30|2.779|2.8||-0.0075|487|15||0.024|0.012||N|10|HGN10|0.000186882689129|0
2010-06-07 04:00|2.7775|2.791|2.8005|-0.004837|628|5|5|0.0175|0.0045|0.0035|N|10|HGN10|0.000186781816861|0
2010-06-07 04:30|2.7885|2.7965|2.808|-0.002861|565|3|55|0.0155|0.0035|0.0095|N|10|HGN10|0.000187521546829|0
2010-06-07 05:00|2.7905|2.81||-0.00694|422|10||0.0145|0.0065||N|10|HGN10|0.000187656043187|0
2010-06-07 05:30|2.778|2.79|2.8055|-0.004301|434|4|1|0.021|0.0155|0|N|10|HGN10|0.00018681544095|0
2010-06-07 06:00|2.7845|2.7935|2.8025|-0.003222|334|1|5|0.0145|0|0.002|N|10|HGN10|0.000187252554113|0
2010-06-07 06:30|2.776|2.793|2.83|-0.006087|500|16|2|0.016|0.004|0|N|10|HGN10|0.000186680944593|0
2010-06-07 07:00|2.782|2.783|2.8005|-0.000359|1423|1|77|0.0115|0|0.0125|N|10|HGN10|0.000187084433666|0
2010-06-07 07:30|2.771|2.7755|2.798|-0.001621|4|1077|95|0.009|0.025|0.019|M|10|HGM10|0.000186277745486|1
2010-06-07 08:00|2.7715|2.778|2.79|-0.00234|1535|2|22|0.024|0.0165|0.0225|N|10|HGN10|0.000186009285396|1
2010-06-07 08:30|2.758|2.7685|2.765|-0.003793|3|1788|1|0.0095|0.022|0|M|10|HGM10|0.000184670125674|1
2010-06-07 09:00|2.769|2.7825|2.7895|-0.004852|1736|18|27|0.0185|0.0115|0.0125|N|10|HGN10|0.000184703477692|1
2010-06-07 09:30|2.725|2.731|2.768|-0.002197|9|2876|6|0.037|0.0465|0.006|M|10|HGM10|0.000180886604388|1
2010-06-07 10:00|2.7335|2.7325|2.7405|0.000366|2|2382|8|0|0.0205|0.012|M|10|HGM10|0.000181450837833|0
2010-06-07 10:30|2.7475|2.752|2.765|-0.001635|1|1753|10|0|0.0265|0.021|M|10|HGM10|0.000182380163507|0
2010-06-07 11:00|2.7475|2.7545|2.765|-0.002541|2|1056|8|0|0.015|0.0025|M|10|HGM10|0.000182380163507|0
2010-06-07 11:30|2.763|2.7685|2.7835|-0.001987|968|1|29|0.0135|0|0.0135|N|10|HGN10|0.000182942963068|1
2010-06-07 12:00|2.7665|2.771|2.786|-0.001624|504|1|34|0.009|0|0.007|N|10|HGN10|0.000183174704063|0
2010-06-07 12:30|2.764|2.772|2.7815|-0.002886|487|2|17|0.0135|0.0055|0.0095|N|10|HGN10|0.000183009174781|0
2010-06-07 13:00|2.763|2.761|2.772|0.000724|1|227|2|0|0.0135|0.0025|M|10|HGM10|0.000182414989148|1
2010-06-07 13:30|2.7535|2.7745|2.7735|-0.007569|141|2|7|0.0145|0|0.0105|N|10|HGN10|0.000181919475777|1
2010-06-07 14:00|2.7445|2.7705|2.765|-0.009385|249|1|9|0.0245|0|0.016|N|10|HGN10|0.000181324859731|0
2010-06-07 14:30|2.74|2.748|2.7565|-0.002911|2|321|1|0|0.01|0|M|10|HGM10|0.000179328682788|1
2010-06-07 15:00|2.741|2.744|2.7685|-0.001093|2|57|4|0.0005|0.0055|0.0025|M|10|HGM10|0.000179394131212|0
2010-06-07 15:30|2.7445|2.7625||-0.006516|86|12||0.0055|0.006||N|10|HGN10|0.000179426819647|1
2010-06-07 16:00|2.748|2.768||-0.007225|8|4||0.0035|0.004||N|10|HGN10|0.000179655638692|0
2010-06-07 17:00|2.7515|2.766||-0.005242|18|1||0.012|0||N|10|HGN10|0.000179884457737|0
2010-06-07 17:30|2.7475||||59|||0.004|||N|10|HGN10|0.000179622950257|0
2010-06-07 18:00|2.7495|2.766||-0.005965|28|1||0.0045|0||N|10|HGN10|0.000179753703997|0
2010-06-07 18:30|2.764|2.7735|2.785|-0.003425|193|2|2|0.0175|0.0035|0|N|10|HGN10|0.000180701668612|0
2010-06-07 19:00|2.757|2.7685|2.7725|-0.004154|245|1|14|0.017|0|0.0135|N|10|HGN10|0.000180244030522|0
2010-06-07 19:30|2.76|2.774||-0.005047|70|7||0.0105|0.003||N|10|HGN10|0.000180440161132|0
2010-06-07 20:00|2.77|2.7795|2.7955|-0.003418|544|1|30|0.0245|0|0.0155|N|10|HGN10|0.000181093929831|0
2010-06-07 20:30|2.7735|2.7835|2.795|-0.003593|213|5|2|0.012|0.0015|0.001|N|10|HGN10|0.000181322748876|0
2010-06-07 21:00|2.7515|2.767|2.7845|-0.005602|6|215|5|0.0015|0.023|0.0145|M|10|HGM10|0.00017923820497|1
2010-06-07 21:30|2.765|2.7845||-0.007003|125|1||0.0095|0||N|10|HGN10|0.000179108650792|1
2010-06-07 22:00|2.772|2.7865||-0.005204|102|2||0.0085|0||N|10|HGN10|0.000179562090414|0
2010-06-07 22:30|2.775|2.7825|2.794|-0.002695|86|1|1|0.0095|0|0|N|10|HGN10|0.000179756421681|0
2010-06-07 23:00|2.7735||||32|||0.0065|||N|10|HGN10|0.000179659256048|0
2010-06-07 23:30|2.773|2.7935||-0.007338|160|4||0.006|0.0005||N|10|HGN10|0.000179626867503|0
2010-06-08 00:00|2.771||||162|||0.008|||N|10|HGN10|0.000179497313325|0
2010-06-08 00:30|2.758|2.756|2.7845|0.000726|19|683|16|0.003|0.017|0.0035|M|10|HGM10|0.000179497313325|1
2010-06-08 01:00|2.747|2.749|2.7675|-0.000728|1|494|4|0|0.019|0.014|M|10|HGM10|0.000178781406709|0
2010-06-08 01:30|2.775|2.7795|2.793|-0.001619|568|4|11|0.029|0.0185|0.0095|N|10|HGN10|0.000180472318523|1
2010-06-08 02:00|2.7725|2.7915||-0.006806|442|2||0.0135|0.003||N|10|HGN10|0.000180309730848|0
2010-06-08 02:30|2.777|2.7985||-0.007683|364|11||0.016|0.01||N|10|HGN10|0.000180602388662|0
2010-06-08 03:00|2.764|2.7885||-0.008786|217|5||0.0155|0.0075||N|10|HGN10|0.000179756932756|0
2010-06-08 03:30|2.7425|2.7655|2.776|-0.008317|441|4|18|0.0235|0.003|0.0115|N|10|HGN10|0.000178358678756|0
2010-06-08 04:00|2.74|2.754|2.759|-0.005084|1318|1|35|0.015|0|0.0095|N|10|HGN10|0.000178196091082|0
2010-06-08 04:30|2.739|2.749|2.7595|-0.003638|556|1|7|0.0135|0|0.0075|N|10|HGN10|0.000178131056012|0
2010-06-08 05:00|2.7525|2.758|2.7715|-0.001994|339|2|3|0.018|0.0005|0.0115|N|10|HGN10|0.000179009029454|0
2010-06-08 05:30|2.74|2.767|2.761|-0.009758|347|1|2|0.018|0|0.011|N|10|HGN10|0.000178196091082|0
2010-06-08 06:00|2.755|2.776||-0.007565|350|17||0.0215|0.0185||N|10|HGN10|0.000179171617128|0
2010-06-08 06:30|2.761|2.7665|2.777|-0.001988|502|6|3|0.0105|0.001|0|N|10|HGN10|0.000179561827546|0
2010-06-08 07:00|2.767|2.76|2.785|0.002536|2|2333|2|0.001|0.0285|0.005|M|10|HGM10|0.000179594280434|1
2010-06-08 07:30|2.7475|2.7675||-0.007227|917|4||0.0165|0.0125||N|10|HGN10|0.000178780900541|1
2010-06-08 08:00|2.743|2.7485|2.762|-0.002001|1|830|3|0|0.014|0.0035|M|10|HGM10|0.000177198196995|1
2010-06-08 08:30|2.7435|2.75|2.762|-0.002364|1845|9|32|0.0285|0.0225|0.0245|N|10|HGN10|0.000176875842625|1
2010-06-08 09:00|2.747|2.75|2.7655|-0.001091|2312|3|129|0.026|0.0135|0.02|N|10|HGN10|0.000177101490684|0
2010-06-08 09:30|2.7585|2.7515|2.7785|0.002544|2789|7|69|0.0295|0.0095|0.0285|N|10|HGN10|0.000177842905734|0
2010-06-08 10:00|2.755|2.766|2.7735|-0.003977|2297|2|78|0.0215|0|0.018|N|10|HGN10|0.000177617257675|0
2010-06-08 10:30|2.7795|2.793|2.8015|-0.004834|3102|9|71|0.0365|0.014|0.0335|N|10|HGN10|0.000179196794087|0
2010-06-08 11:00|2.7675|2.767|2.779|0.000181|2|1149|4|0|0.018|0.002|M|10|HGM10|0.000177560733131|1
2010-06-08 11:30|2.7785|2.799|2.8085|-0.007324|1368|40|1|0.0185|0.0185|0|N|10|HGN10|0.000178298697869|1
2010-06-08 12:00|2.767|2.793|2.788|-0.009309|756|1|23|0.0165|0|0.014|N|10|HGN10|0.000177560733131|0
2010-06-08 12:30|2.7575|2.7735||-0.005769|773|15||0.016|0.0065||N|10|HGN10|0.000176951110086|0
2010-06-08 13:00|2.766|2.79|2.8205|-0.008602|270|5|3|0.02|0.0065|0.0035|N|10|HGN10|0.000177496562284|0
2010-06-08 13:30|2.763|2.7695|2.788|-0.002347|2|267|18|0|0.0145|0.0135|M|10|HGM10|0.000175778853617|1
2010-06-08 14:00|2.7795|2.7935||-0.005012|281|29||0.0145|0.01||N|10|HGN10|0.000176413548882|1
2010-06-08 14:30|2.789|2.802|2.81|-0.00464|1|821|1|0|0.0295|0|M|10|HGM10|0.0001761293674|1
2010-06-08 15:00|2.79|2.8|2.8145|-0.003571|3|93|3|0|0.0115|0.0045|M|10|HGM10|0.00017619251884|0
2010-06-08 15:30|2.7975|2.8045|2.823|-0.002496|3|102|10|0.001|0.0045|0.0035|M|10|HGM10|0.000176666154644|0
2010-06-08 16:00|2.8|2.82||-0.007092|14|2||0.0095|0.002||N|10|HGN10|0.000176382682475|1
2010-06-08 17:00|2.799|2.8175||-0.006566|92|3||0.0065|0.0025||N|10|HGN10|0.00017631968866|0
2010-06-08 17:30|2.8055||||71|||0.0065|||N|10|HGN10|0.000176729148459|0
2010-06-08 18:00|2.825|2.84||-0.005282|346|4||0.0225|0.002||N|10|HGN10|0.000177957527855|0
2010-06-08 18:30|2.8225|2.831|2.844|-0.003002|178|5|17|0.006|0.0015|0.0045|N|10|HGN10|0.000177800043317|0
2010-06-08 19:00|2.7865|2.807||-0.007303|449|21||0.036|0.034||N|10|HGN10|0.00017553226597|0
2010-06-08 19:30|2.785|2.793|2.8035|-0.002864|191|2|5|0.0105|0.005|0.0095|N|10|HGN10|0.000175437775248|0
2010-06-08 20:00|2.786|2.79|2.798|-0.001434|301|1|2|0.012|0|0.002|N|10|HGN10|0.000175500769063|0
2010-06-08 20:30|2.78|2.8035||-0.008382|189|8||0.0115|0.0065||N|10|HGN10|0.000175122806172|0
2010-06-08 21:00|2.782|2.8015||-0.006961|77|3||0.005|0.004||N|10|HGN10|0.000175248793802|0
2010-06-08 21:30|2.7775|2.8||-0.008036|117|5||0.0085|0||N|10|HGN10|0.000174965321634|0
2010-06-08 22:00|2.779||||67|||0.008|||N|10|HGN10|0.000175059812357|0
2010-06-08 22:30|2.776|2.7965||-0.007331|71|6||0.005|0.001||N|10|HGN10|0.000174870830911|0
2010-06-08 23:00|2.774|2.791||-0.006091|147|5||0.013|0.0075||N|10|HGN10|0.000174744843281|0
2010-06-08 23:30|2.7745|2.7795|2.7875|-0.001799|186|1|13|0.0075|0|0.005|N|10|HGN10|0.000174776340188|0
2010-06-09 00:00|2.763|2.766|2.788|-0.001085|2|104|4|0|0.0085|0.002|M|10|HGM10|0.000173738811995|1
2010-06-09 00:30|2.7825|2.801||-0.006605|404|11||0.027|0.023||N|10|HGN10|0.000174775214887|1
2010-06-09 01:00|2.793|2.814||-0.007463|449|20||0.0175|0.0095||N|10|HGN10|0.000175434744|0
2010-06-09 01:30|2.807|2.812|2.82|-0.001778|14|817|2|0.006|0.0245|0.01|M|10|HGM10|0.000174998339164|1
2010-06-09 02:00|2.8115|2.8165|2.8295|-0.001775|474|3|41|0.0095|0.0005|0.008|N|10|HGN10|0.000174967222816|1
2010-06-09 02:30|2.804|2.829||-0.008837|282|22||0.0085|0.0055||N|10|HGN10|0.000174500477601|0
2010-06-09 03:00|2.798||||403|||0.0135|||N|10|HGN10|0.00017412708143|0
2010-06-09 03:30|2.7935|2.816||-0.00799|192|6||0.0105|0.0025||N|10|HGN10|0.000173847034301|0
2010-06-09 04:00|2.8025|2.8105|2.8215|-0.002846|406|1|3|0.02|0|0.012|N|10|HGN10|0.000174407128558|0
2010-06-09 04:30|2.8135|2.8245||-0.003894|357|1||0.0135|0||N|10|HGN10|0.000175091688207|0
2010-06-09 05:00|2.8215|2.845||-0.00826|629|6||0.015|0.007||N|10|HGN10|0.000175589549769|0
2010-06-09 05:30|2.8245|2.845||-0.007206|402|23||0.011|0.0095||N|10|HGN10|0.000175776247855|0
2010-06-09 06:00|2.842|2.839|2.86|0.001057|728|1|25|0.022|0|0.018|N|10|HGN10|0.000176865320022|0
2010-06-09 06:30|2.858|2.867|2.876|-0.003139|1953|14|44|0.0275|0.027|0.0245|N|10|HGN10|0.000177861043147|0
2010-06-09 07:00|2.85|2.867||-0.00593|2094|57||0.0175|0.0155||N|10|HGN10|0.000177363181585|0
2010-06-09 07:30|2.846|2.8675|2.8625|-0.007498|831|2|13|0.0175|0.002|0.0145|N|10|HGN10|0.000177114250804|0
2010-06-09 08:00|2.848|2.8725|2.88|-0.008529|1|1370|5|0|0.029|0.0125|M|10|HGM10|0.000175909812132|1
2010-06-09 08:30|2.862|2.868|2.878|-0.002092|1996|3|50|0.021|0.011|0.0175|N|10|HGN10|0.000175266799764|1
2010-06-09 09:00|2.8485|2.856|2.8685|-0.002626|2|1289|4|0|0.0165|0.0025|M|10|HGM10|0.000174075132192|1
2010-06-09 09:30|2.8465|2.8545|2.861|-0.002803|4|1773|6|0.003|0.02|0|M|10|HGM10|0.000173952909877|0
2010-06-09 10:00|2.872|2.876|2.8945|-0.001391|1853|2|70|0.027|0.004|0.0215|N|10|HGN10|0.000175019357915|1
2010-06-09 10:30|2.854|2.8515|2.8735|0.000877|1|1002|2|0|0.0225|0|M|10|HGM10|0.000173680545024|1
2010-06-09 11:00|2.8605|2.862|2.8775|-0.000524|706|1|41|0.0115|0|0.009|N|10|HGN10|0.000174228721389|1
2010-06-09 11:30|2.848|2.8685||-0.007147|1139|51||0.015|0.014||N|10|HGN10|0.000173467365326|0
2010-06-09 12:00|2.8485|2.856|2.865|-0.002626|760|1|27|0.009|0|0.0235|N|10|HGN10|0.000173497819569|0
2010-06-09 12:30|2.8515|2.8685||-0.005926|576|38||0.01|0.0065||N|10|HGN10|0.000173680545024|0
2010-06-09 13:00|2.8445|2.8475|2.86|-0.001054|480|3|39|0.0255|0.0045|0.025|N|10|HGN10|0.000173254185629|0
2010-06-09 13:30|2.829|2.85|2.8805|-0.007368|176|36|1|0.0165|0.0075|0|N|10|HGN10|0.000172310104111|0
2010-06-09 14:00|2.824|2.841||-0.005984|480|11||0.019|0.014||N|10|HGN10|0.000172005561686|0
2010-06-09 14:30|2.817|2.836||-0.0067|378|10||0.012|0.005||N|10|HGN10|0.000171579202291|0
2010-06-09 15:00|2.8215|2.831|2.846|-0.003356|1|70|5|0|0.016|0.001|M|10|HGM10|0.000170701946144|1
2010-06-09 15:30|2.827|2.845||-0.006327|51|5||0.0125|0.007||N|10|HGN10|0.000170460756534|1
2010-06-09 16:00|2.82|2.8375||-0.006167|29|2||0.007|0.003||N|10|HGN10|0.000170038674718|0
2010-06-09 17:00|2.83|2.849||-0.006669|43|10||0.0125|0.0105||N|10|HGN10|0.000170641648741|0
2010-06-09 17:30|2.8305|2.851||-0.00719|59|1||0.0085|0||N|10|HGN10|0.000170671797443|0
2010-06-09 18:00|2.84|2.856||-0.005602|63|2||0.0105|0.005||N|10|HGN10|0.000171244622765|0
2010-06-09 18:30|2.8445|2.8605||-0.005593|85|1||0.0095|0||N|10|HGN10|0.000171515961076|0
2010-06-09 19:00|2.824|2.8375|2.845|-0.004758|164|1|4|0.022|0|0.006|N|10|HGN10|0.000170279864327|0
2010-06-09 19:30|2.81|2.826|2.835|-0.005662|249|1|57|0.0165|0|0.009|N|10|HGN10|0.000169435700694|0
2010-06-09 20:00|2.8145|2.82|2.8275|-0.00195|387|6|42|0.016|0.0045|0.009|N|10|HGN10|0.000169707039004|0
2010-06-09 20:30|2.818|2.8335||-0.00547|255|3||0.0125|0.0005||N|10|HGN10|0.000169918079913|0
2010-06-09 21:00|2.815|2.826|2.839|-0.003892|160|1|9|0.01|0|0.0005|N|10|HGN10|0.000169737187706|0
2010-06-09 21:30|2.818|2.8315||-0.004768|150|1||0.011|0||N|10|HGN10|0.000169918079913|0
2010-06-09 22:00|2.8325|2.836||-0.001234|142|1||0.017|0||N|10|HGN10|0.000170792392247|0
2010-06-09 22:30|2.84|2.85|2.8585|-0.003509|84|3|4|0.0105|0.0075|0.002|N|10|HGN10|0.000171244622765|0
2010-06-09 23:00|2.848|2.8585|2.867|-0.003673|285|4|3|0.0155|0|0.0015|N|10|HGN10|0.000171727001984|0
2010-06-09 23:30|2.8525|2.86|2.867|-0.002622|305|1|58|0.006|0|0.0045|N|10|HGN10|0.000171998340295|0
2010-06-10 00:00|2.8485|2.8635||-0.005238|175|2||0.012|0.002||N|10|HGN10|0.000171757150685|0
2010-06-10 00:30|2.847|2.868||-0.007322|486|2||0.011|0.0005||N|10|HGN10|0.000171666704582|0
2010-06-10 01:00|2.8515|2.8565|2.8775|-0.00175|419|1|7|0.014|0|0.0085|N|10|HGN10|0.000171938042893|0
2010-06-10 01:30|2.8455|2.8635||-0.006286|359|5||0.0135|0.0075||N|10|HGN10|0.000171576258478|0
2010-06-10 02:00|2.8365|2.855||-0.00648|594|44||0.021|0.0125||N|10|HGN10|0.000171033581857|0
2010-06-10 02:30|2.835|2.8545|2.859|-0.006831|469|1|22|0.0175|0|0.01|N|10|HGN10|0.000170943135753|0
2010-06-10 03:00|2.8415|2.857||-0.005425|215|5||0.01|0.008||N|10|HGN10|0.000171335068869|0
2010-06-10 03:30|2.8505|2.861|2.8725|-0.00367|448|5|4|0.0155|0.0105|0.014|N|10|HGN10|0.00017187774549|0
2010-06-10 04:00|2.8615|2.877|2.8835|-0.005388|338|4|3|0.0195|0.0045|0.007|N|10|HGN10|0.000172541016916|0
2010-06-10 04:30|2.8615|2.88||-0.006424|205|11||0.0095|0.008||N|10|HGN10|0.000172541016916|0
2010-06-10 05:00|2.8565|2.8775||-0.007298|248|11||0.0135|0.0095||N|10|HGN10|0.000172239529904|0
2010-06-10 05:30|2.86|2.8785||-0.006427|231|36||0.009|0.0015||N|10|HGN10|0.000172450570813|0
2010-06-10 06:00|2.857|2.878||-0.007297|224|18||0.0095|0.005||N|10|HGN10|0.000172269678606|0
2010-06-10 06:30|2.8455|2.87||-0.008537|511|5||0.0135|0.002||N|10|HGN10|0.000171576258478|0
2010-06-10 07:00|2.852|2.8685||-0.005752|856|23||0.0095|0.0065||N|10|HGN10|0.000171968191594|0
2010-06-10 07:30|2.8545|2.8535|2.87|0.00035|1061|5|80|0.018|0.009|0.011|N|10|HGN10|0.0001721189351|0
2010-06-10 08:00|2.8425|2.8695|2.878|-0.009409|1|1622|2|0|0.0235|0.001|M|10|HGM10|0.000171455431232|1
2010-06-10 08:30|2.9035|2.907|2.92|-0.001204|3865|10|428|0.0395|0.0275|0.0315|N|10|HGN10|0.000173486964483|1
2010-06-10 09:00|2.8955|2.9075|2.9145|-0.004127|1804|5|128|0.017|0.011|0.0165|N|10|HGN10|0.000173008956659|0
2010-06-10 09:30|2.8865|2.896|2.907|-0.00328|1|1601|1|0|0.0175|0|M|10|HGM10|0.000171759364883|1
2010-06-10 10:00|2.889|2.9115||-0.007728|811|57||0.0125|0.01||N|10|HGN10|0.000171344200672|1
2010-06-10 10:30|2.881|2.888|2.899|-0.002424|1386|1|20|0.0255|0|0.0185|N|10|HGN10|0.000170869727288|0
2010-06-10 11:00|2.879|2.885|2.896|-0.00208|651|2|37|0.013|0.001|0.007|N|10|HGN10|0.000170751108942|0
2010-06-10 11:30|2.8615|2.8805|2.9035|-0.006596|1517|42|1|0.0225|0.0205|0|N|10|HGN10|0.000169713198415|0
2010-06-10 12:00|2.8655|2.8755|2.885|-0.003478|771|10|23|0.01|0|0.007|N|10|HGN10|0.000169950435107|0
2010-06-10 12:30|2.8665|2.872|2.8905|-0.001915|1|275|22|0|0.009|0.0055|M|10|HGM10|0.000169418508863|1
2010-06-10 13:00|2.8665|2.872|2.89|-0.001915|3|172|2|0.0015|0.0055|0|M|10|HGM10|0.000169418508863|0
2010-06-10 13:30|2.8735|2.886|2.8985|-0.004331|205|1|14|0.01|0|0.0075|N|10|HGN10|0.00016950699346|1
2010-06-10 14:00|2.881|2.8925|2.901|-0.003976|174|2|27|0.0165|0|0.0145|N|10|HGN10|0.000169949416446|0
2010-06-10 14:30|2.891|2.9035|2.91|-0.004305|548|10|32|0.0205|0.011|0.017|N|10|HGN10|0.000170539313761|0
2010-06-10 15:00|2.89|2.91||-0.006873|38|8||0.005|0.0025||N|10|HGN10|0.00017048032403|0
2010-06-10 15:30|2.89|2.8965|2.9125|-0.002244|1|58|6|0|0.0065|0.0025|M|10|HGM10|0.000169308637954|1
2010-06-10 16:00|2.89|2.912||-0.007555|19|2||0.004|0.0005||N|10|HGN10|0.000168928694523|1
2010-06-10 17:00|2.8865|2.9025||-0.005512|23|6||0.01|0.009||N|10|HGN10|0.000168724109599|0
2010-06-10 17:30|2.88|2.8925|2.8985|-0.004322|36|2|18|0.003|0.0005|0.003|N|10|HGN10|0.000168344166169|0
2010-06-10 18:00|2.884|2.903||-0.006545|17|2||0.006|0||N|10|HGN10|0.000168577977511|0
2010-06-10 18:30|2.883|2.906||-0.007915|26|3||0.0055|0.003||N|10|HGN10|0.000168519524675|0
2010-06-10 19:00|2.8815|2.8945|2.901|-0.004491|129|1|8|0.007|0|0.003|N|10|HGN10|0.000168431845422|0
2010-06-10 19:30|2.8865|2.9045||-0.006197|135|33||0.013|0.009||N|10|HGN10|0.000168724109599|0
2010-06-10 20:00|2.889|2.909||-0.006875|195|10||0.011|0.0085||N|10|HGN10|0.000168870241688|0
2010-06-10 20:30|2.8915|2.907||-0.005332|199|19||0.0065|0.0015||N|10|HGN10|0.000169016373777|0
2010-06-10 21:00|2.8725|2.881|2.891|-0.00295|333|1|9|0.02|0|0.019|N|10|HGN10|0.000167905769903|0
2010-06-10 21:30|2.875|2.8965||-0.007423|187|1||0.008|0||N|10|HGN10|0.000168051901991|0
2010-06-10 22:00|2.8765|2.892||-0.00536|293|13||0.005|0.0035||N|10|HGN10|0.000168139581245|0
2010-06-10 22:30|2.876|2.8945||-0.006391|36|4||0.004|0.004||N|10|HGN10|0.000168110354827|0
2010-06-10 23:00|2.8785|2.894||-0.005356|50|20||0.0035|0.002||N|10|HGN10|0.000168256486915|0
2010-06-10 23:30|2.877|2.894||-0.005874|117|2||0.0045|0.002||N|10|HGN10|0.000168168807662|0
2010-06-11 00:00|2.879|2.898||-0.006556|101|9||0.008|0.0055||N|10|HGN10|0.000168285713333|0
2010-06-11 00:30|2.8795|2.8955||-0.005526|272|4||0.0075|0.0045||N|10|HGN10|0.000168314939751|0
2010-06-11 01:00|2.8785|2.8955||-0.005871|213|5||0.0105|0.0065||N|10|HGN10|0.000168256486915|0
2010-06-11 01:30|2.8775|2.882|2.8915|-0.001561|328|1|6|0.01|0|0.003|N|10|HGN10|0.00016819803408|0
2010-06-11 02:00|2.878|2.9|2.8965|-0.007586|351|1|34|0.0135|0|0.013|N|10|HGN10|0.000168227260498|0
2010-06-11 02:30|2.876|2.8995||-0.008105|328|74||0.011|0.0105||N|10|HGN10|0.000168110354827|0
2010-06-11 03:00|2.875|2.8955||-0.00708|336|66||0.0105|0.009||N|10|HGN10|0.000168051901991|0
2010-06-11 03:30|2.8925|2.903|2.912|-0.003617|430|1|32|0.0265|0|0.0165|N|10|HGN10|0.000169074826612|0
2010-06-11 04:00|2.919|2.9385|2.985|-0.006636|1184|55|1|0.0335|0.0325|0|N|10|HGN10|0.000170623826752|0
2010-06-11 04:30|2.934|2.941|2.9505|-0.00238|954|4|69|0.0165|0.005|0.013|N|10|HGN10|0.000171500619284|0
2010-06-11 05:00|2.9355|2.945|2.955|-0.003226|914|20|160|0.0115|0.0085|0.0115|N|10|HGN10|0.000171588298538|0
2010-06-11 05:30|2.93|2.9275|2.946|0.000854|1|591|2|0|0.014|0|M|10|HGM10|0.000170714334368|1
2010-06-11 06:00|2.9265|2.937|2.9465|-0.003575|255|3|38|0.007|0.001|0.0045|N|10|HGN10|0.000170656020334|1
2010-06-11 06:30|2.9245|2.9445||-0.006792|834|53||0.01|0.0085||N|10|HGN10|0.000170539392267|0
2010-06-11 07:00|2.931|2.9455|2.952|-0.004923|1503|2|57|0.02|0.0035|0.0145|N|10|HGN10|0.000170918433487|0
2010-06-11 07:30|2.876|2.8845|2.906|-0.002947|3|3538|23|0.0325|0.0485|0.0205|M|10|HGM10|0.000166885559229|1
2010-06-11 08:00|2.895|2.9065|2.9145|-0.003957|1755|9|66|0.0175|0.012|0.0155|N|10|HGN10|0.000167493046964|1
2010-06-11 08:30|2.9115|2.92|2.9305|-0.002911|1488|12|32|0.0195|0.0135|0.015|N|10|HGN10|0.000168447670548|0
2010-06-11 09:00|2.901|2.916|2.93|-0.005144|18|2449|9|0|0.032|0.0095|M|10|HGM10|0.000167351606938|1
2010-06-11 09:30|2.898|2.9265|2.919|-0.009739|1222|3|84|0.0275|0.0005|0.025|N|10|HGN10|0.000166318572327|1
2010-06-11 10:00|2.8995|2.9025|2.918|-0.001034|1384|6|85|0.0195|0.0075|0.0175|N|10|HGN10|0.000166404658545|0
2010-06-11 10:30|2.895|2.9155|2.9225|-0.007031|0|1253|1|0|0.0215|0|M|10|HGM10|0.000165974672347|1
2010-06-11 11:00|2.902|2.925|2.92|-0.007863|813|1|55|0.018|0|0.017|N|10|HGN10|0.000165206139308|1
2010-06-11 11:30|2.8965|2.9145||-0.006176|1502|113||0.0215|0.02||N|10|HGN10|0.000164893033255|0
2010-06-11 12:00|2.9085|2.908|2.916|0.000172|3|618|1|0.001|0.016|0|M|10|HGM10|0.000164553572558|1
2010-06-11 12:30|2.9065|2.9275||-0.007173|233|29||0.0075|0.005||N|10|HGN10|0.000164468692792|1
2010-06-11 13:00|2.901|2.93|2.9395|-0.009898|117|2|1|0.0155|0|0|N|10|HGN10|0.000164157466985|0
2010-06-11 13:30|2.8995|2.909|2.9185|-0.003266|125|1|4|0.01|0|0.0005|N|10|HGN10|0.000164072587219|0
2010-06-11 14:00|2.9035|2.92||-0.005651|44|8||0.0075|0.003||N|10|HGN10|0.000164298933261|0
2010-06-11 14:30|2.93|2.9355|2.95|-0.001874|260|4|43|0.0285|0.0175|0.026|N|10|HGN10|0.000165798475789|0
2010-06-11 15:00|2.927|2.945||-0.006112|139|13||0.0115|0.0095||N|10|HGN10|0.000165628716258|0
2010-06-11 15:30|2.9265|2.929|2.94|-0.000854|3|60|1|0.0045|0.009|0|M|10|HGM10|0.00016458826422|1
2010-06-11 16:00|2.9265|2.947|2.9565|-0.006956|25|1|4|0.006|0|0.004|N|10|HGN10|0.000164447782602|1
2010-06-13 17:00|2.9275|2.9525||-0.008467|46|2||0.014|0.008||N|10|HGN10|0.000164503975249|0
2010-06-13 17:30|2.9475|2.965||-0.005902|148|7||0.02|0.003||N|10|HGN10|0.000165627828197|0
2010-06-13 18:00|2.94||||85|||0.0085|||N|10|HGN10|0.000165206383342|0
2010-06-13 18:30|2.9485|2.956|2.966|-0.002537|118|1|2|0.008|0|0.002|N|10|HGN10|0.000165684020844|0
2010-06-13 19:00|2.94|2.964||-0.008097|113|12||0.009|0.0055||N|10|HGN10|0.000165206383342|0
2010-06-13 19:30|2.9425||||31|||0.004|||N|10|HGN10|0.00016534686496|0
2010-06-13 20:00|2.9425||||22|||0.003|||N|10|HGN10|0.00016534686496|0
2010-06-13 20:30|2.945|2.9655||-0.006913|35|4||0.005|0.002||N|10|HGN10|0.000165487346579|0
2010-06-13 21:00|2.943|2.963||-0.00675|53|21||0.0045|0.0025||N|10|HGN10|0.000165374961284|0
2010-06-13 21:30|2.954|2.9645|2.9735|-0.003542|249|5|18|0.019|0.0065|0.01|N|10|HGN10|0.000165993080405|0
2010-06-13 22:00|2.958|2.9695|2.9795|-0.003873|59|1|2|0.006|0|0.0025|N|10|HGN10|0.000166217850995|0
2010-06-13 22:30|2.955|2.976||-0.007056|24|2||0.0045|0||N|10|HGN10|0.000166049273053|0
2010-06-13 23:00|2.955|2.9715||-0.005553|19|5||0.0055|0.005||N|10|HGN10|0.000166049273053|0
2010-06-13 23:30|2.959|2.98||-0.007047|162|11||0.0065|0.005||N|10|HGN10|0.000166274043642|0
2010-06-14 00:00|2.9605|2.98||-0.006544|145|4||0.005|0.0015||N|10|HGN10|0.000166358332613|0
2010-06-14 00:30|2.9625||||101|||0.007|||N|10|HGN10|0.000166470717908|0
2010-06-14 01:00|2.964|2.986||-0.007368|83|3||0.0065|0.0005||N|10|HGN10|0.000166555006879|0
2010-06-14 01:30|2.962|2.98|2.9835|-0.00604|303|4|21|0.016|0.004|0.0145|N|10|HGN10|0.000166442621584|0
2010-06-14 02:00|2.9725|2.9795|2.991|-0.002349|245|4|18|0.01|0.004|0.0075|N|10|HGN10|0.000167032644382|0
2010-06-14 02:30|2.962|2.975|2.981|-0.00437|351|3|54|0.013|0.003|0.012|N|10|HGN10|0.000166442621584|0
2010-06-14 03:00|2.965|2.974|2.9855|-0.003026|501|1|37|0.0145|0|0.0095|N|10|HGN10|0.000166611199527|0
2010-06-14 03:30|2.9645|2.9865||-0.007366|264|74||0.006|0.0065||N|10|HGN10|0.000166583103203|0
2010-06-14 04:00|2.977|2.991|2.998|-0.004681|649|2|98|0.017|0.013|0.015|N|10|HGN10|0.000167285511295|0
2010-06-14 04:30|2.984|2.998|3.009|-0.00467|573|1|70|0.0135|0|0.0125|N|10|HGN10|0.000167678859827|0
2010-06-14 05:00|2.981|2.991|3.0025|-0.003343|309|2|10|0.0095|0.004|0.0065|N|10|HGN10|0.000167510281885|0
2010-06-14 05:30|2.975|2.988|2.997|-0.004351|164|1|12|0.0075|0|0.005|N|10|HGN10|0.000167173126|0
2010-06-14 06:00|2.971|2.9885||-0.005856|326|21||0.0105|0.009||N|10|HGN10|0.000166948355411|0
2010-06-14 06:30|2.9845|2.9915|3.005|-0.00234|436|2|91|0.02|0.006|0.016|N|10|HGN10|0.000167706956151|0
2010-06-14 07:00|2.9825|2.993|3.002|-0.003508|1621|13|323|0.015|0.001|0.014|N|10|HGN10|0.000167594570856|0
2010-06-14 07:30|2.9805|2.991|3|-0.003511|750|95|75|0.0105|0.004|0.008|N|10|HGN10|0.000167482185561|0
2010-06-14 08:00|2.9785|2.975|2.9935|0.001176|1|510|3|0|0.0135|0.001|M|10|HGM10|0.000166782243294|1
2010-06-14 08:30|2.9775|2.9865|2.994|-0.003014|977|6|153|0.0105|0.0015|0.007|N|10|HGN10|0.00016692239644|1
2010-06-14 09:00|2.975|2.994|3.0035|-0.006346|2|1878|1|0.001|0.026|0|M|10|HGM10|0.000166279634827|1
2010-06-14 09:30|2.99|3|3.0035|-0.003333|2|1459|1|0|0.013|0|M|10|HGM10|0.00016711801954|0
2010-06-14 10:00|3.007|3.0225|3.026|-0.005128|2411|18|242|0.023|0.0195|0.0195|N|10|HGN10|0.000167507961586|1
2010-06-14 10:30|3.007|2.997|3.009|0.003337|1|1200|7|0|0.0145|0.005|M|10|HGM10|0.000166648946398|1
2010-06-14 11:00|3.007|3.009|3.0275|-0.000665|716|30|71|0.0115|0|0.0095|N|10|HGN10|0.000167204998938|1
2010-06-14 11:30|2.9915|3.0125|3.0215|-0.006971|1357|161|1|0.0155|0.0155|0|N|10|HGN10|0.000166343117501|0
2010-06-14 12:00|2.9895|3|3.008|-0.0035|1173|5|113|0.0145|0.006|0.0115|N|10|HGN10|0.000166231906992|0
2010-06-14 12:30|2.985|2.9995|3.007|-0.004834|275|1|44|0.0065|0|0.0055|N|10|HGN10|0.000165981683349|0
2010-06-14 13:00|2.97|2.986|2.988|-0.005358|1|495|3|0|0.0185|0|M|10|HGM10|0.000164349258059|1
2010-06-14 13:30|2.984|3.002||-0.005996|159|32||0.0165|0.008||N|10|HGN10|0.000164239178181|1
2010-06-14 14:00|2.984|3.0055||-0.007154|64|14||0.0065|0.005||N|10|HGN10|0.000164239178181|0
2010-06-14 14:30|2.972|2.9835|2.991|-0.003855|227|1|35|0.012|0|0.012|N|10|HGN10|0.000163578698912|0
2010-06-14 15:00|2.9765|2.995||-0.006177|19|7||0.007|0.0065||N|10|HGN10|0.000163826378638|0
2010-06-14 15:30|2.973|2.9935||-0.006848|44|20||0.005|0.0045||N|10|HGN10|0.000163633738851|0
2010-06-14 16:00|2.9735|2.9935|3.0055|-0.006681|40|27|1|0.0045|0.0025|0|N|10|HGN10|0.00016366125882|0
2010-06-14 17:00|2.9745|2.989|2.9985|-0.004851|46|2|5|0.0165|0.008|0.0075|N|10|HGN10|0.000163716298759|0
2010-06-14 17:30|2.97|2.9895||-0.006523|23|15||0.005|0.0025||N|10|HGN10|0.000163468619034|0
2010-06-14 18:00|2.965|2.9855||-0.006867|23|3||0.004|0.0025||N|10|HGN10|0.000163193419338|0
2010-06-14 18:30|2.9665|2.983||-0.005531|68|23||0.0045|0.0035||N|10|HGN10|0.000163275979247|0
2010-06-14 19:00|2.982|3.0015||-0.006497|85|2||0.017|0.0055||N|10|HGN10|0.000164129098302|0
2010-06-14 19:30|2.9815|3.0025||-0.006994|23|10||0.002|0||N|10|HGN10|0.000164101578333|0
2010-06-14 20:00|2.9765|2.998||-0.007171|65|5||0.007|0||N|10|HGN10|0.000163826378638|0
2010-06-14 20:30|2.965|2.9805|2.985|-0.0052|109|1|14|0.0105|0|0.0055|N|10|HGN10|0.000163193419338|0
2010-06-14 21:00|2.9735|2.993||-0.006515|39|13||0.0115|0.008||N|10|HGN10|0.00016366125882|0
2010-06-14 21:30|2.9785|2.997||-0.006173|40|1||0.003|0||N|10|HGN10|0.000163936458516|0
2010-06-14 22:00|2.979|2.9975||-0.006172|26|7||0.005|0.004||N|10|HGN10|0.000163963978485|0
2010-06-14 22:30|2.982|3||-0.006|66|4||0.0075|0.0015||N|10|HGN10|0.000164129098302|0
2010-06-14 23:00|2.982|2.994|3.002|-0.004008|40|1|2|0.0035|0|0.0025|N|10|HGN10|0.000164129098302|0
2010-06-14 23:30|2.9745|2.9895||-0.005018|129|16||0.014|0.0125||N|10|HGN10|0.000163716298759|0
2010-06-15 00:00|2.973|2.9925||-0.006516|51|3||0.003|0.0005||N|10|HGN10|0.000163633738851|0
2010-06-15 00:30|2.9745||||73|||0.007|||N|10|HGN10|0.000163716298759|0
2010-06-15 01:00|2.9625|2.98|2.9875|-0.005872|240|1|3|0.0135|0|0.0025|N|10|HGN10|0.000163055819491|0
2010-06-15 01:30|2.9525|2.97|2.9785|-0.005892|442|3|14|0.011|0.0015|0.003|N|10|HGN10|0.0001625054201|0
2010-06-15 02:00|2.9565|2.9755||-0.006385|459|65||0.0065|0.0065||N|10|HGN10|0.000162725579856|0
2010-06-15 02:30|2.9655|2.9715|2.981|-0.002019|457|1|38|0.0165|0|0.0125|N|10|HGN10|0.000163220939308|0
2010-06-15 03:00|2.963|2.982||-0.006372|220|34||0.0095|0.0085||N|10|HGN10|0.00016308333946|0
2010-06-15 03:30|2.981|3||-0.006333|512|94||0.019|0.018||N|10|HGN10|0.000164074058363|0
2010-06-15 04:00|2.983|3.002||-0.006329|541|29||0.0235|0.0145||N|10|HGN10|0.000164184138242|0
2010-06-15 04:30|2.997|3.01|3.02|-0.004319|661|5|63|0.0205|0.01|0.0125|N|10|HGN10|0.000164954697389|0
2010-06-15 05:00|3.001|3.02||-0.006291|577|78||0.012|0.0085||N|10|HGN10|0.000165174857145|0
2010-06-15 05:30|3.005|3.022||-0.005625|404|43||0.0085|0.007||N|10|HGN10|0.000165395016901|0
2010-06-15 06:00|3|3.02||-0.006623|583|74||0.016|0.016||N|10|HGN10|0.000165119817206|0
2010-06-15 06:30|2.9945|3.01||-0.00515|495|7||0.013|0.005||N|10|HGN10|0.000164817097541|0
2010-06-15 07:00|2.982|2.9845|2.99|-0.000838|6|1402|1|0.0005|0.017|0|M|10|HGM10|0.000163283915238|1
2010-06-15 07:30|2.983|2.985|3.0035|-0.00067|20|804|86|0.0015|0.0095|0.0075|M|10|HGM10|0.000163338671749|0
2010-06-15 08:00|2.989|2.999|3.0075|-0.003334|954|2|210|0.011|0.0055|0.009|N|10|HGN10|0.000163557551041|1
2010-06-15 08:30|2.98|2.987|3.001|-0.002343|1|1386|2|0|0.018|0.0005|M|10|HGM10|0.000162521341148|1
2010-06-15 09:00|2.973|2.965|2.9845|0.002698|5|2683|1|0|0.026|0|M|10|HGM10|0.000162139579608|0
2010-06-15 09:30|2.989|3.008|3.0055|-0.006316|2010|295|3|0.027|0.0245|0|N|10|HGN10|0.000163452007909|1
2010-06-15 10:00|2.996|3.0055|3.0155|-0.003161|1962|7|280|0.0135|0.003|0.011|N|10|HGN10|0.000163834799496|0
2010-06-15 10:30|3.003|3.01|3.022|-0.002326|1405|4|218|0.019|0.0015|0.0195|N|10|HGN10|0.000164217591084|0
2010-06-15 11:00|2.9985|3.0105|3.02|-0.003986|581|1|42|0.0095|0|0.008|N|10|HGN10|0.000163971510778|0
2010-06-15 11:30|3.004|3.015|3.023|-0.003648|1187|1|309|0.0135|0|0.014|N|10|HGN10|0.000164272275596|0
2010-06-15 12:00|3.0045|3.013|3.024|-0.002821|565|2|104|0.01|0|0.007|N|10|HGN10|0.000164299617853|0
2010-06-15 12:30|3.0025|3.008|3.0265|-0.001828|3|271|61|0|0.005|0.004|M|10|HGM10|0.000163727050316|1
2010-06-15 13:00|3.024|3.046||-0.007223|570|216||0.0195|0.0185||N|10|HGN10|0.000164597938882|1
2010-06-15 13:30|3.023|3.042||-0.006246|132|23||0.01|0.009||N|10|HGN10|0.000164543508346|0
2010-06-15 14:00|3.0225|3.024|3.03|-0.000496|2|97|2|0.0005|0.0055|0.0005|M|10|HGM10|0.000163488742267|1
2010-06-15 14:30|3.0245|3.035|3.046|-0.00346|130|2|27|0.0095|0.0045|0.0075|N|10|HGN10|0.000163515774136|1
2010-06-15 15:00|3.025|3.0435||-0.006079|60|33||0.005|0.003||N|10|HGN10|0.000163542806005|0
2010-06-15 15:30|3.023|3.0415||-0.006083|19|2||0.003|0.002||N|10|HGN10|0.00016343467853|0
2010-06-15 16:00|3.026|3.0435||-0.00575|17|4||0.004|0.002||N|10|HGN10|0.000163596869742|0
2010-06-15 17:00|3.0225||||48|||0.007|||N|10|HGN10|0.000163407646661|0
2010-06-15 17:30|3.0275|3.0385||-0.00362|80|13||0.0085|0.0015||N|10|HGN10|0.000163677965348|0
2010-06-15 18:00|3.0245||||15|||0.0025|||N|10|HGN10|0.000163515774136|0
2010-06-15 18:30|3.017|3.044||-0.00887|28|10||0.009|0.009||N|10|HGN10|0.000163110296104|0
2010-06-15 19:00|3.0255|3.041|3.049|-0.005097|82|5|1|0.008|0.0045|0|N|10|HGN10|0.000163569837873|0
2010-06-15 19:30|3.0295|3.05||-0.006721|109|11||0.0045|0.004||N|10|HGN10|0.000163786092824|0
2010-06-15 20:00|3.038|3.057||-0.006215|177|30||0.011|0.009||N|10|HGN10|0.000164245634592|0
2010-06-15 20:30|3.0415|3.0625|3.0865|-0.006857|149|40|1|0.0115|0.01|0|N|10|HGN10|0.000164434857674|0
2010-06-15 21:00|3.042|3.059||-0.005557|61|12||0.0035|0.0025||N|10|HGN10|0.000164461889543|0
2010-06-15 21:30|3.04||||53|||0.0045|||N|10|HGN10|0.000164353762067|0
2010-06-15 22:00|3.041|3.06||-0.006209|24|14||0.001|0.0015||N|10|HGN10|0.000164407825805|0
2010-06-15 22:30|3.0425|3.0525|3.063|-0.003276|124|1|32|0.007|0|0.007|N|10|HGN10|0.000164488921411|0
2010-06-15 23:00|3.041|3.062||-0.006858|54|6||0.005|0.001||N|10|HGN10|0.000164407825805|0
2010-06-15 23:30|3.039|3.0565||-0.005726|196|37||0.0055|0.0025||N|10|HGN10|0.00016429969833|0
2010-06-16 00:00|3.043|3.0565||-0.004417|111|1||0.009|0||N|10|HGN10|0.00016451595328|0
2010-06-16 00:30|3.045|3.064||-0.006201|107|5||0.005|0.004||N|10|HGN10|0.000164624080755|0
2010-06-16 01:00|3.04|3.0525|3.064|-0.004095|184|1|50|0.006|0|0.0045|N|10|HGN10|0.000164353762067|0
2010-06-16 01:30|3.048|3.0655||-0.005709|134|21||0.01|0.007||N|10|HGN10|0.000164786271968|0
2010-06-16 02:00|3.0385|3.057||-0.006052|329|15||0.012|0.0125||N|10|HGN10|0.000164272666461|0
2010-06-16 02:30|3.0285|3.034|3.039|-0.001813|451|1|33|0.0185|0|0.015|N|10|HGN10|0.000163732029086|0
2010-06-16 03:00|3.021|3.04||-0.00625|458|81||0.011|0.0105||N|10|HGN10|0.000163326551055|0
2010-06-16 03:30|3.027|3.035|3.045|-0.002636|417|3|116|0.007|0|0.0065|N|10|HGN10|0.00016365093348|0
2010-06-16 04:00|3.0115|3.021|3.029|-0.003145|865|1|42|0.021|0|0.0165|N|10|HGN10|0.000162812945548|0
2010-06-16 04:30|3.0155|3.035||-0.006425|234|5||0.009|0.004||N|10|HGN10|0.000163029200498|0
2010-06-16 05:00|3.004|3.018|3.023|-0.004639|489|1|70|0.0205|0|0.0135|N|10|HGN10|0.000162407467517|0
2010-06-16 05:30|2.991|3.0115||-0.006807|407|103||0.016|0.014||N|10|HGN10|0.000161704638929|0
2010-06-16 06:00|2.988|3.011||-0.007639|643|67||0.0115|0.011||N|10|HGN10|0.000161542447716|0
2010-06-16 06:30|2.974|2.979|2.985|-0.001678|1|974|3|0|0.022|0.005|M|10|HGM10|0.000159557369481|1
2010-06-16 07:00|2.97|2.989|2.989|-0.006357|1053|52|324|0.014|0.009|0.0115|N|10|HGN10|0.000159075323048|1
2010-06-16 07:30|2.96|2.9825|2.969|-0.007544|1|1698|74|0|0.0285|0.0155|M|10|HGM10|0.000157531935839|1
2010-06-16 08:00|2.9765|2.9735|2.9855|0.001009|1|957|3|0|0.012|0.0055|M|10|HGM10|0.00015841006994|0
2010-06-16 08:30|3.002|3.007|3.019|-0.001663|1993|11|310|0.035|0.0215|0.032|N|10|HGN10|0.00015992837732|1
2010-06-16 09:00|2.9855|3.0035|3.003|-0.005993|1068|3|168|0.0245|0.0085|0.022|N|10|HGN10|0.000159049357258|0
2010-06-16 09:30|2.9765|2.991|2.997|-0.004848|1|778|3|0|0.016|0.005|M|10|HGM10|0.000157619581115|1
2010-06-16 10:00|2.9915|3.0045|3.013|-0.004327|882|1|175|0.0125|0|0.012|N|10|HGN10|0.000157645930092|1
2010-06-16 10:30|2.9985|3.008|3.015|-0.003158|1131|4|449|0.015|0.0045|0.014|N|10|HGN10|0.000158014815772|0
2010-06-16 11:00|3.003|3.0125|3.0205|-0.003154|958|4|470|0.0125|0.0095|0.012|N|10|HGN10|0.000158251956566|0
2010-06-16 11:30|2.995|3.0005|3.015|-0.001833|957|24|217|0.015|0.0085|0.014|N|10|HGN10|0.000157830372932|0
2010-06-16 12:00|2.996|3.006|3.0155|-0.003327|584|2|165|0.0085|0|0.007|N|10|HGN10|0.000157883070886|0
2010-06-16 12:30|2.9975|3.016||-0.006134|268|33||0.0075|0.006||N|10|HGN10|0.000157962117818|0
2010-06-16 13:00|3.002|3.02|3.021|-0.00596|257|2|25|0.0135|0.001|0.013|N|10|HGN10|0.000158199258612|0
2010-06-16 13:30|2.9945|3.0125||-0.005975|160|37||0.014|0.0105||N|10|HGN10|0.000157804023955|0
2010-06-16 14:00|2.98|2.9835|3.002|-0.001173|1|192|44|0|0.0195|0.019|M|10|HGM10|0.000156101573904|1
2010-06-16 14:30|2.9925|3.005||-0.00416|57|11||0.0155|0.0085||N|10|HGN10|0.000156572468546|1
2010-06-16 15:00|2.998|3.016||-0.005968|42|30||0.0115|0.009||N|10|HGN10|0.000156860237494|0
2010-06-16 15:30|2.987|3.002||-0.004997|112|131||0.0225|0.021||N|10|HGN10|0.000156284699598|0
2010-06-16 16:00|2.985|3.003||-0.005994|24|11||0.003|0.004||N|10|HGN10|0.000156180056344|0
2010-06-16 17:00|2.9875|3.007||-0.006485|57|40||0.007|0.006||N|10|HGN10|0.000156310860412|0
2010-06-16 17:30|2.984|3.0025||-0.006162|6|4||0.0065|0.0005||N|10|HGN10|0.000156127734717|0
2010-06-16 18:00|2.985||||8|||0.0065|||N|10|HGN10|0.000156180056344|0
2010-06-16 18:30|2.975|2.994||-0.006346|45|13||0.008|0.0065||N|10|HGN10|0.000155656840075|0
2010-06-16 19:00|2.9745|2.99|2.998|-0.005184|131|7|1|0.009|0.005|0|N|10|HGN10|0.000155630679262|0
2010-06-16 19:30|2.9675|2.989|2.992|-0.007193|158|1|20|0.017|0|0.012|N|10|HGN10|0.000155264427873|0
2010-06-16 20:00|2.952|2.9685||-0.005558|455|68||0.0215|0.02||N|10|HGN10|0.000154453442656|0
2010-06-16 20:30|2.95|2.964|2.969|-0.004723|376|6|72|0.0135|0.0105|0.01|N|10|HGN10|0.000154348799402|0
2010-06-16 21:00|2.9505|2.9605|2.968|-0.003378|68|1|24|0.004|0|0.002|N|10|HGN10|0.000154374960216|0
2010-06-16 21:30|2.9465|2.96|2.962|-0.004561|114|2|13|0.009|0.001|0.0095|N|10|HGN10|0.000154165673708|0
2010-06-16 22:00|2.9345|2.945|2.952|-0.003565|406|3|152|0.016|0.006|0.0115|N|10|HGN10|0.000153537814185|0
2010-06-16 22:30|2.9395|2.9535||-0.00474|235|58||0.0085|0.005||N|10|HGN10|0.00015379942232|0
2010-06-16 23:00|2.9385|2.9565||-0.006088|177|11||0.005|0.0055||N|10|HGN10|0.000153747100693|0
2010-06-16 23:30|2.9445|2.9635||-0.006411|392|40||0.0115|0.0095||N|10|HGN10|0.000154061030454|0
2010-06-17 00:00|2.949|2.9675||-0.006234|156|34||0.0085|0.0075||N|10|HGN10|0.000154296477775|0
2010-06-17 00:30|2.934|2.945|2.95|-0.003735|711|3|99|0.021|0.003|0.0195|N|10|HGN10|0.000153511653372|0
2010-06-17 01:00|2.936|2.953||-0.005757|358|58||0.0105|0.011||N|10|HGN10|0.000153616296625|0
2010-06-17 01:30|2.9355|2.9465|2.954|-0.003733|392|2|102|0.009|0.001|0.0095|N|10|HGN10|0.000153590135812|0
2010-06-17 02:00|2.9325|2.94|2.95|-0.002551|838|1|158|0.0165|0|0.0155|N|10|HGN10|0.000153433170931|0
2010-06-17 02:30|2.9325|2.95||-0.005932|448|130||0.0115|0.0105||N|10|HGN10|0.000153433170931|0
2010-06-17 03:00|2.945|2.948|2.96|-0.001018|730|4|300|0.0215|0.0145|0.015|N|10|HGN10|0.000154087191268|0
2010-06-17 03:30|2.9425|2.9585|2.959|-0.005408|566|2|107|0.008|0.001|0.006|N|10|HGN10|0.0001539563872|0
2010-06-17 04:00|2.945|2.955|2.965|-0.003384|488|7|66|0.01|0.005|0.008|N|10|HGN10|0.000154087191268|0
2010-06-17 04:30|2.9525|2.971||-0.006227|439|67||0.0155|0.0105||N|10|HGN10|0.00015447960347|0
2010-06-17 05:00|2.943|2.9605||-0.005911|310|68||0.015|0.0145||N|10|HGN10|0.000153982548014|0
2010-06-17 05:30|2.948|2.962|2.97|-0.004727|322|23|54|0.012|0.0015|0.011|N|10|HGN10|0.000154244156148|0
2010-06-17 06:00|2.9495|2.9445|2.9655|0.001698|1|408|64|0|0.01|0.004|M|10|HGM10|0.000153593227063|1
2010-06-17 06:30|2.935|2.9405|2.952|-0.00187|799|4|170|0.0155|0.0055|0.013|N|10|HGN10|0.000153097680906|1
2010-06-17 07:00|2.94|2.949|2.9485|-0.003052|20|1158|4|0|0.017|0|M|10|HGM10|0.000153071648313|1
2010-06-17 07:30|2.924|2.932|2.933|-0.002729|15|2601|2|0.005|0.0355|0.003|M|10|HGM10|0.000152238605329|0
2010-06-17 08:00|2.935|2.936|2.9555|-0.000341|2|1768|1|0.0065|0.0235|0|M|10|HGM10|0.000152811322381|0
2010-06-17 08:30|2.935|2.939|2.9535|-0.001361|1119|13|224|0.017|0.0035|0.016|N|10|HGN10|0.000152759274928|1
2010-06-17 09:00|2.901|2.9045|2.9175|-0.001205|4301|7|716|0.0445|0.024|0.041|N|10|HGN10|0.000150989661521|0
2010-06-17 09:30|2.9035|2.906|2.912|-0.00086|2|1976|10|0.004|0.019|0.0065|M|10|HGM10|0.000150937676787|1
2010-06-17 10:00|2.9095|2.9155|2.93|-0.002058|821|2|111|0.013|0.0005|0.013|N|10|HGN10|0.000151119466831|1
2010-06-17 10:30|2.912|2.9085|2.9225|0.001203|1|1014|3|0|0.014|0.0025|M|10|HGM10|0.000150938050904|1
2010-06-17 11:00|2.9045|2.9145|2.9215|-0.003431|802|1|108|0.009|0|0.009|N|10|HGN10|0.000150730468919|1
2010-06-17 11:30|2.904|2.9155|2.9235|-0.003944|1231|3|261|0.0115|0.0005|0.011|N|10|HGN10|0.000150704521171|0
2010-06-17 12:00|2.905|2.9135|2.923|-0.002917|596|2|129|0.005|0|0.0045|N|10|HGN10|0.000150756416667|0
2010-06-17 12:30|2.9125|2.93||-0.005973|397|114||0.008|0.0065||N|10|HGN10|0.000151145632889|0
2010-06-17 13:00|2.903|2.921||-0.006162|302|36||0.017|0.015||N|10|HGN10|0.000150652625675|0
2010-06-17 13:30|2.908|2.9235||-0.005302|101|24||0.008|0.005||N|10|HGN10|0.000150912103156|0
2010-06-17 14:00|2.907|2.925||-0.006154|154|63||0.006|0.006||N|10|HGN10|0.00015086020766|0
2010-06-17 14:30|2.9215|2.94|2.99|-0.006293|197|85|1|0.0175|0.015|0|N|10|HGN10|0.000151612692356|0
2010-06-17 15:00|2.918|2.935||-0.005792|68|10||0.006|0.006||N|10|HGN10|0.000151431058119|0
2010-06-17 15:30|2.9205|2.941||-0.00697|110|68||0.008|0.008||N|10|HGN10|0.00015156079686|0
2010-06-17 16:00|2.9225|2.9415||-0.006459|31|23||0.007|0.0065||N|10|HGN10|0.000151664587852|0
2010-06-17 17:00|2.9125|2.9305||-0.006142|35|26||0.0155|0.0165||N|10|HGN10|0.000151145632889|0
2010-06-17 17:30|2.919|2.938||-0.006467|7|4||0.0055|0.0065||N|10|HGN10|0.000151482953615|0
2010-06-17 18:00|2.9215|2.932|2.945|-0.003581|14|1|7|0.012|0|0.006|N|10|HGN10|0.000151612692356|0
2010-06-17 18:30|2.9185|2.9375||-0.006468|83|49||0.01|0.006||N|10|HGN10|0.000151457005867|0
2010-06-17 19:00|2.918||||7|||0.002|||N|10|HGN10|0.000151431058119|0
2010-06-17 19:30|2.919|2.925|2.94|-0.002051|36|1|7|0.006|0|0.001|N|10|HGN10|0.000151482953615|0
2010-06-17 20:00|2.91|2.9135|2.9265|-0.001201|419|3|241|0.0225|0.0165|0.0235|N|10|HGN10|0.000151015894149|0
2010-06-17 20:30|2.9025|2.91|2.9245|-0.002577|214|1|40|0.0155|0|0.0115|N|10|HGN10|0.000150626677927|0
2010-06-17 21:00|2.9135|2.9335||-0.006818|165|18||0.015|0.0135||N|10|HGN10|0.000151197528386|0
2010-06-17 21:30|2.918|2.9385||-0.006976|174|84||0.0105|0.0065||N|10|HGN10|0.000151431058119|0
2010-06-17 22:00|2.915|2.9305||-0.005289|95|35||0.007|0.006||N|10|HGN10|0.00015127537163|0
2010-06-17 22:30|2.914|2.937||-0.007831|33|5||0.0075|0.002||N|10|HGN10|0.000151223476134|0
2010-06-17 23:00|2.917|2.9375||-0.006979|24|6||0.005|0.005||N|10|HGN10|0.000151379162623|0
2010-06-17 23:30|2.914|2.933||-0.006478|134|38||0.009|0.0085||N|10|HGN10|0.000151223476134|0
2010-06-18 00:00|2.913|2.9225|2.9335|-0.003251|145|1|33|0.011|0|0.0085|N|10|HGN10|0.000151171580638|0
2010-06-18 00:30|2.908|2.927||-0.006491|263|30||0.013|0.012||N|10|HGN10|0.000150912103156|0
2010-06-18 01:00|2.905|2.923||-0.006158|189|10||0.009|0.006||N|10|HGN10|0.000150756416667|0
2010-06-18 01:30|2.893|2.911||-0.006183|466|75||0.013|0.0135||N|10|HGN10|0.000150133670712|0
2010-06-18 02:00|2.893|2.9055||-0.004302|449|72||0.009|0.0085||N|10|HGN10|0.000150133670712|0
2010-06-18 02:30|2.8975|2.916||-0.006344|404|66||0.012|0.0115||N|10|HGN10|0.000150367200445|0
2010-06-18 03:00|2.885|2.9045||-0.006714|496|99||0.023|0.0225||N|10|HGN10|0.000149718506742|0
2010-06-18 03:30|2.871|2.8655|2.885|0.001919|1|833|476|0|0.0215|0.0205|M|10|HGM10|0.000147991679413|1
2010-06-18 04:00|2.8655|2.883||-0.00607|774|131||0.0185|0.018||N|10|HGN10|0.000147991679413|1
2010-06-18 04:30|2.8715|2.8725|2.876|-0.000348|1|396|17|0|0.0105|0.007|M|10|HGM10|0.000147401355337|1
2010-06-18 05:00|2.8575|2.8545|2.871|0.001051|1|614|126|0|0.0245|0.023|M|10|HGM10|0.000146682699939|0
2010-06-18 05:30|2.8565|2.858|2.875|-0.000525|695|1|146|0.018|0|0.0165|N|10|HGN10|0.000146785472894|1
2010-06-18 06:00|2.8625|2.8715|2.8795|-0.003134|306|1|34|0.0095|0|0.008|N|10|HGN10|0.000147093791759|0
2010-06-18 06:30|2.862|2.8805||-0.006422|489|113||0.0065|0.005||N|10|HGN10|0.00014706809852|0
2010-06-18 07:00|2.86|2.871|2.874|-0.003831|1|756|1|0|0.014|0|M|10|HGM10|0.000146021441336|1
2010-06-18 07:30|2.87|2.872|2.886|-0.000696|1|883|2|0|0.012|0.0015|M|10|HGM10|0.000146532005816|0
2010-06-18 08:00|2.8795|2.887|2.8995|-0.002598|1178|1|148|0.0185|0|0.0165|N|10|HGN10|0.000146914662516|1
2010-06-18 08:30|2.871|2.89|2.8875|-0.006574|2093|6|616|0.012|0.0045|0.0115|N|10|HGN10|0.000146480984922|0
2010-06-18 09:00|2.895|2.912||-0.005838|1948|433||0.029|0.0295||N|10|HGN10|0.000147705486364|0
2010-06-18 09:30|2.906|2.9135|2.925|-0.002574|1188|3|221|0.0175|0.0045|0.0155|N|10|HGN10|0.000148266716191|0
2010-06-18 10:00|2.8945|2.9075|2.9105|-0.004471|1045|33|566|0.02|0.011|0.0195|N|10|HGN10|0.000147679975917|0
2010-06-18 10:30|2.9015|2.911|2.9185|-0.003263|1438|1|289|0.0285|0|0.026|N|10|HGN10|0.000148037122171|0
2010-06-18 11:00|2.899|2.914|2.916|-0.005148|630|1|68|0.0115|0|0.0115|N|10|HGN10|0.000147909569937|0
2010-06-18 11:30|2.8835|2.901|2.9115|-0.006032|1154|435|1|0.019|0.019|0|N|10|HGN10|0.00014711874609|0
2010-06-18 12:00|2.8875|2.89|2.9075|-0.000865|1|491|207|0|0.0085|0.0075|M|10|HGM10|0.00014643411904|1
2010-06-18 12:30|2.884|2.8925|2.9095|-0.002939|1|219|43|0|0.0065|0.0055|M|10|HGM10|0.000146256623138|0
2010-06-18 13:00|2.893|2.908||-0.005158|84|15||0.0065|0.005||N|10|HGN10|0.000146281905182|1
2010-06-18 13:30|2.89|2.905||-0.005164|56|25||0.0095|0.008||N|10|HGN10|0.000146130212919|0
2010-06-18 14:00|2.893|2.9035|2.925|-0.003616|51|27|1|0.008|0.0045|0|N|10|HGN10|0.000146281905182|0
2010-06-18 14:30|2.89|2.907||-0.005848|80|49||0.008|0.006||N|10|HGN10|0.000146130212919|0
2010-06-18 15:00|2.9|2.916||-0.005487|50|18||0.01|0.009||N|10|HGN10|0.000146635853794|0
2010-06-18 15:30|2.8925|2.9095||-0.005843|16|11||0.008|0.008||N|10|HGN10|0.000146256623138|0
2010-06-18 16:00|2.9|2.9175||-0.005998|14|11||0.0075|0.009||N|10|HGN10|0.000146635853794|0
2010-06-20 17:00|2.938|2.95||-0.004068|32|9||0.0175|0.01||N|10|HGN10|0.00014855728912|0
2010-06-20 17:30|2.9225|2.9395||-0.005783|66|41||0.0185|0.014||N|10|HGN10|0.000147773545763|0
2010-06-20 18:00|2.9305|2.938|2.9465|-0.002553|65|4|22|0.012|0.0035|0.0065|N|10|HGN10|0.000148178058463|0
2010-06-20 18:30|2.9355|2.944|2.949|-0.002887|63|2|20|0.0085|0.002|0.008|N|10|HGN10|0.000148430878901|0
2010-06-20 19:00|2.942|2.953|2.959|-0.003725|275|6|60|0.015|0.0025|0.01|N|10|HGN10|0.00014875954547|0
2010-06-20 19:30|2.9395|2.949|2.956|-0.003221|91|3|50|0.0065|0.0005|0.004|N|10|HGN10|0.000148633135251|0
2010-06-20 20:00|2.9305|2.941|2.947|-0.00357|521|3|153|0.025|0.01|0.024|N|10|HGN10|0.000148178058463|0
2010-06-20 20:30|2.9265|2.939|2.942|-0.004253|484|2|287|0.019|0.0015|0.018|N|10|HGN10|0.000147975802113|0
2010-06-20 21:00|2.9265|2.944||-0.005944|127|27||0.007|0.005||N|10|HGN10|0.000147975802113|0
2010-06-20 21:30|2.9385|2.938|2.9575|0.00017|126|1|38|0.0165|0|0.015|N|10|HGN10|0.000148582571164|0
2010-06-20 22:00|2.969|2.98|2.9875|-0.003691|498|5|148|0.0355|0.034|0.036|N|10|HGN10|0.000150124775833|0
2010-06-20 22:30|2.963|2.9805||-0.005871|183|48||0.01|0.01||N|10|HGN10|0.000149821391308|0
2010-06-20 23:00|2.972|2.983|2.992|-0.003688|189|1|43|0.01|0|0.0055|N|10|HGN10|0.000150276468095|0
2010-06-20 23:30|2.971|2.984|2.989|-0.004357|348|1|83|0.0095|0|0.006|N|10|HGN10|0.000150225904008|0
2010-06-21 00:00|2.9905|2.998|3.008|-0.002502|334|6|68|0.02|0.0115|0.019|N|10|HGN10|0.000151211903714|0
2010-06-21 00:30|3.021|3.021|3.03|0|2|1773|7|0.002|0.0415|0.012|M|10|HGM10|0.000152371968353|1
2010-06-21 01:00|3.02|3.0305|3.034|-0.003465|605|4|44|0.0205|0.0115|0.0195|N|10|HGN10|0.00015232153076|1
2010-06-21 01:30|3.019|3.0235|3.0365|-0.001488|452|4|87|0.008|0.0065|0.0055|N|10|HGN10|0.000152271093167|0
2010-06-21 02:00|3.0085|3.0255|3.0255|-0.005619|484|1|99|0.013|0|0.0105|N|10|HGN10|0.00015174149844|0
2010-06-21 02:30|3.007|3.0225||-0.005128|369|47||0.0095|0.007||N|10|HGN10|0.000151665842051|0
2010-06-21 03:00|3.005|3.023||-0.005954|334|97||0.01|0.009||N|10|HGN10|0.000151564966865|0
2010-06-21 03:30|2.992|2.992|3.0015|0|4|350|1|0.0015|0.0145|0|M|10|HGM10|0.000150010711499|1
2010-06-21 04:00|2.99|2.9995|3|-0.003167|19|354|3|0|0.01|0.0025|M|10|HGM10|0.000149910436959|0
2010-06-21 04:30|2.9965|3.013||-0.005476|170|22||0.007|0.007||N|10|HGN10|0.000149760501533|1
2010-06-21 05:00|2.992|2.9975|3.01|-0.001835|270|2|83|0.012|0.005|0.0105|N|10|HGN10|0.000149535598393|0
2010-06-21 05:30|2.99|2.993|3.013|-0.001002|2|334|28|0|0.0115|0.0095|M|10|HGM10|0.000149161447605|1
2010-06-21 06:00|2.9995|3|3.0185|-0.000167|316|1|49|0.014|0|0.013|N|10|HGN10|0.000149485386599|1
2010-06-21 06:30|3.009|3.0265||-0.005782|479|71||0.019|0.0165||N|10|HGN10|0.000149958835898|0
2010-06-21 07:00|3.0055|3.025|3.023|-0.006446|1853|2|403|0.0205|0.009|0.02|N|10|HGN10|0.000149784407209|0
2010-06-21 07:30|3.005|3.0095|3.0215|-0.001495|1|684|3|0|0.012|0.0075|M|10|HGM10|0.000148794097079|1
2010-06-21 08:00|3.011|3.0215|3.029|-0.003475|1077|7|453|0.012|0.0065|0.0105|N|10|HGN10|0.00014886825928|1
2010-06-21 08:30|3.003|3.008|3.0215|-0.001662|1245|12|350|0.021|0.002|0.0165|N|10|HGN10|0.000148472727539|0
2010-06-21 09:00|2.986|2.989|3.0045|-0.001004|1293|5|275|0.029|0.0225|0.0275|N|10|HGN10|0.000147632222588|0
2010-06-21 09:30|2.9805|2.988|2.998|-0.00251|1310|3|252|0.015|0.0115|0.0135|N|10|HGN10|0.000147360294515|0
2010-06-21 10:00|2.982|2.992|2.996|-0.003342|965|2|252|0.0905|0.0015|0.013|N|10|HGN10|0.000147434456717|0
2010-06-21 10:30|2.971|2.991|2.987|-0.006687|730|2|208|0.02|0|0.0185|N|10|HGN10|0.000146890600572|0
2010-06-21 11:00|2.957|2.973|2.973|-0.005382|963|1|197|0.016|0|0.0155|N|10|HGN10|0.000146198420024|0
2010-06-21 11:30|2.9485|2.95|2.9655|-0.000508|2161|8|669|0.017|0.013|0.017|N|10|HGN10|0.000145778167548|0
2010-06-21 12:00|2.945|2.9555|2.9645|-0.003553|870|25|208|0.0095|0.003|0.0095|N|10|HGN10|0.000145605122411|0
2010-06-21 12:30|2.9495|2.958|2.967|-0.002874|516|1|139|0.0075|0|0.0075|N|10|HGN10|0.000145827609016|0
2010-06-21 13:00|2.952|2.9595|2.97|-0.002534|138|1|47|0.0075|0|0.0075|N|10|HGN10|0.000145951212685|0
2010-06-21 13:30|2.9425|2.96||-0.005912|103|47||0.0135|0.01||N|10|HGN10|0.000145481518742|0
2010-06-21 14:00|2.9305|2.93|2.939|0.000171|6|380|6|0|0.02|0.0075|M|10|HGM10|0.000144031618471|1
2010-06-21 14:30|2.9325|2.936|2.9495|-0.001192|121|4|24|0.0105|0.0005|0.0085|N|10|HGN10|0.000144154512343|1
2010-06-21 15:00|2.935|2.953||-0.006095|59|33||0.0095|0.008||N|10|HGN10|0.000144277406216|0
2010-06-21 15:30|2.933|2.948|2.952|-0.005088|23|2|1|0.005|0.0005|0|N|10|HGN10|0.000144179091118|0
2010-06-21 16:00|2.93|2.948||-0.006106|14|6||0.0035|0.0025||N|10|HGN10|0.000144031618471|0
2010-06-21 17:00|2.933|2.9485||-0.005257|27|9||0.0105|0.006||N|10|HGN10|0.000144179091118|0
2010-06-21 17:30|2.931||||6|||0.003|||N|10|HGN10|0.00014408077602|0
2010-06-21 18:00|2.945|2.965||-0.006745|48|25||0.016|0.014||N|10|HGN10|0.000144768981705|0
2010-06-21 18:30|2.942|2.957||-0.005073|29|10||0.0085|0.009||N|10|HGN10|0.000144621509058|0
2010-06-21 19:00|2.9205|2.9385||-0.006126|235|40||0.0355|0.0335||N|10|HGN10|0.000143564621756|0
2010-06-21 19:30|2.9465|2.9645||-0.006072|134|38||0.0285|0.0215||N|10|HGN10|0.000144842718029|0
2010-06-21 20:00|2.9635|2.97|2.9805|-0.002189|822|1|212|0.031|0|0.03|N|10|HGN10|0.000145678396361|0
2010-06-21 20:30|2.958|2.9725|2.9715|-0.004878|1|535|1|0|0.0205|0|M|10|HGM10|0.00014508979678|1
2010-06-21 21:00|2.9595|2.965|2.9755|-0.001855|307|1|122|0.0265|0|0.0245|N|10|HGN10|0.000144455257719|1
2010-06-21 21:30|2.9655|2.9835||-0.006033|108|59||0.0095|0.0095||N|10|HGN10|0.000144748121901|0
2010-06-21 22:00|2.9715|2.9785|2.9895|-0.00235|118|12|31|0.0155|0.0055|0.013|N|10|HGN10|0.000145040986083|0
2010-06-21 22:30|2.967|2.985||-0.00603|41|20||0.0055|0.003||N|10|HGN10|0.000144821337947|0
2010-06-21 23:00|2.9655|2.983||-0.005867|29|3||0.0035|0.0015||N|10|HGN10|0.000144748121901|0
2010-06-21 23:30|2.963|2.98|2.9855|-0.005705|198|44|1|0.008|0.0065|0|N|10|HGN10|0.000144626095159|0
2010-06-22 00:00|2.961|2.9785||-0.005875|109|39||0.0095|0.008||N|10|HGN10|0.000144528473765|0
2010-06-22 00:30|2.963|2.981||-0.006038|300|38||0.007|0.006||N|10|HGN10|0.000144626095159|0
2010-06-22 01:00|2.9605|2.978||-0.005876|282|72||0.0085|0.0075||N|10|HGN10|0.000144504068416|0
2010-06-22 01:30|2.9565|2.9675|2.9745|-0.003707|324|2|65|0.0135|0.0005|0.0125|N|10|HGN10|0.000144308825628|0
2010-06-22 02:00|2.9615|2.9665|2.9795|-0.001685|407|2|89|0.012|0.0045|0.0115|N|10|HGN10|0.000144552879113|0
2010-06-22 02:30|2.958|2.9775||-0.006549|386|33||0.015|0.014||N|10|HGN10|0.000144382041674|0
2010-06-22 03:00|2.949|2.9705|2.966|-0.007238|220|1|34|0.0135|0|0.013|N|10|HGN10|0.000143942745401|0
2010-06-22 03:30|2.955|2.97||-0.005051|162|41||0.0105|0.009||N|10|HGN10|0.000144235609583|0
2010-06-22 04:00|2.939|2.95|2.958|-0.003729|584|1|83|0.021|0|0.021|N|10|HGN10|0.000143454638431|0
2010-06-22 04:30|2.933|2.944|2.9535|-0.003736|259|3|43|0.0075|0.0005|0.006|N|10|HGN10|0.000143161774249|0
2010-06-22 05:00|2.9435|2.9625||-0.006414|232|43||0.0145|0.013||N|10|HGN10|0.000143674286568|0
2010-06-22 05:30|2.929|2.94|2.9495|-0.003741|308|1|17|0.016|0|0.0105|N|10|HGN10|0.000142966531461|0
2010-06-22 06:00|2.937|2.954||-0.005755|354|57||0.013|0.013||N|10|HGN10|0.000143357017037|0
2010-06-22 06:30|2.923|2.9325|2.9415|-0.00324|896|3|96|0.021|0.0025|0.018|N|10|HGN10|0.000142673667279|0
2010-06-22 07:00|2.928|2.9335|2.937|-0.001875|1|1059|3|0|0.013|0.0025|M|10|HGM10|0.000142454730706|1
2010-06-22 07:30|2.9495|2.956|2.968|-0.002199|1168|6|398|0.019|0.001|0.019|N|10|HGN10|0.000143231712363|1
2010-06-22 08:00|2.953|2.9715||-0.006226|904|122||0.0085|0.0065||N|10|HGN10|0.0001434016771|0
2010-06-22 08:30|2.947|2.9485|2.9665|-0.000509|1|1711|3|0|0.019|0.007|M|10|HGM10|0.000142219331117|1
2010-06-22 09:00|2.95|2.963|2.971|-0.004387|1774|16|275|0.017|0.0165|0.0165|N|10|HGN10|0.00014229168282|1
2010-06-22 09:30|2.9675|2.98|2.986|-0.004195|1534|9|224|0.0335|0.0215|0.031|N|10|HGN10|0.000143135786023|0
2010-06-22 10:00|2.986|2.9895|3.0025|-0.001171|1660|7|288|0.035|0.02|0.034|N|10|HGN10|0.000144028123695|0
2010-06-22 10:30|2.975|2.986|2.9895|-0.003684|1807|5|604|0.0255|0.004|0.0255|N|10|HGN10|0.000143497544539|0
2010-06-22 11:00|2.9765|2.9955||-0.006343|513|204||0.008|0.0065||N|10|HGN10|0.000143569896242|0
2010-06-22 11:30|2.992|2.99|3.0105|0.000669|1119|2|709|0.023|0.0025|0.023|N|10|HGN10|0.000144317530508|0
2010-06-22 12:00|2.9845|2.9955|3.002|-0.003672|634|7|285|0.0105|0.0055|0.01|N|10|HGN10|0.000143955771992|0
2010-06-22 12:30|2.986|3.003||-0.005661|288|68||0.006|0.0055||N|10|HGN10|0.000144028123695|0
2010-06-22 13:00|2.9775|2.9805|2.9875|-0.001007|1|215|7|0|0.012|0.0055|M|10|HGM10|0.00014280510766|1
2010-06-22 13:30|2.964|2.9755|2.979|-0.003865|356|9|172|0.018|0.012|0.017|N|10|HGN10|0.000142014540884|1
2010-06-22 14:00|2.964|2.96|2.9725|0.001351|4|97|5|0.0005|0.0105|0.006|M|10|HGM10|0.00014146566936|1
2010-06-22 14:30|2.9565|2.9675|2.9745|-0.003707|165|1|37|0.0105|0|0.009|N|10|HGN10|0.000141298395764|1
2010-06-22 15:00|2.9595|2.9635|2.9775|-0.00135|78|1|43|0.009|0|0.008|N|10|HGN10|0.000141441773132|0
2010-06-22 15:30|2.962|2.98||-0.00604|17|12||0.0035|0.003||N|10|HGN10|0.000141561254271|0
2010-06-22 16:00|2.9565|2.976||-0.006552|17|11||0.0085|0.0075||N|10|HGN10|0.000141298395764|0
2010-06-22 17:00|2.958||||12|||0.0045|||N|10|HGN10|0.000141370084448|0
2010-06-22 17:30|2.953|2.973||-0.006727|11|5||0.007|0.0055||N|10|HGN10|0.000141131122169|0
2010-06-22 18:00|2.96|2.972|2.975|-0.004038|10|1|4|0.0065|0|0.001|N|10|HGN10|0.00014146566936|0
2010-06-22 18:30|2.963|2.99||-0.00903|26|2||0.005|0||N|10|HGN10|0.000141609046727|0
2010-06-22 19:00|2.961|2.979||-0.006042|120|81||0.013|0.011||N|10|HGN10|0.000141513461815|0
2010-06-22 19:30|2.954|2.949|2.965|0.001695|1|79|2|0|0.0105|0.001|M|10|HGM10|0.000140325869823|1
2010-06-22 20:00|2.954|2.97||-0.005387|298|100||0.011|0.009||N|10|HGN10|0.000140563790932|1
2010-06-22 20:30|2.9675|2.976|2.986|-0.002856|150|1|31|0.0165|0|0.017|N|10|HGN10|0.000141206177925|0
2010-06-22 21:00|2.965|2.9775|2.9845|-0.004198|80|1|41|0.004|0|0.0045|N|10|HGN10|0.00014108721737|0
2010-06-22 21:30|2.9895|2.99|3.0085|-0.000167|433|2|214|0.0235|0.012|0.0235|N|10|HGN10|0.000142253030802|0
2010-06-22 22:00|2.9675|2.9825||-0.005029|379|114||0.0275|0.027||N|10|HGN10|0.000141206177925|0
2010-06-22 22:30|2.968|2.9895||-0.007192|68|32||0.011|0.011||N|10|HGN10|0.000141229970036|0
2010-06-22 23:00|2.9665|2.9825||-0.005365|46|7||0.004|0.005||N|10|HGN10|0.000141158593703|0
2010-06-22 23:30|2.966|2.9835||-0.005866|163|48||0.009|0.007||N|10|HGN10|0.000141134801592|0
2010-06-23 00:00|2.961|2.98||-0.006376|136|18||0.007|0.0045||N|10|HGN10|0.000140896880484|0
2010-06-23 00:30|2.9695|2.988||-0.006191|318|28||0.0155|0.0085||N|10|HGN10|0.000141301346368|0
2010-06-23 01:00|2.9665|2.985||-0.006198|308|53||0.011|0.0095||N|10|HGN10|0.000141158593703|0
2010-06-23 01:30|2.976|2.994||-0.006012|478|179||0.015|0.0125||N|10|HGN10|0.000141610643809|0
2010-06-23 02:00|2.98|2.998|2.998|-0.006004|352|2|46|0.012|0.0025|0.0115|N|10|HGN10|0.000141800980696|0
2010-06-23 02:30|2.981|2.9995||-0.006168|150|24||0.0075|0.006||N|10|HGN10|0.000141848564918|0
2010-06-23 03:00|2.987|3.008||-0.006981|371|101||0.015|0.0135||N|10|HGN10|0.000142134070248|0
2010-06-23 03:30|2.981|2.9985||-0.005836|193|63||0.0135|0.013||N|10|HGN10|0.000141848564918|0
2010-06-23 04:00|2.981|2.998||-0.00567|128|15||0.0075|0.006||N|10|HGN10|0.000141848564918|0
2010-06-23 04:30|2.984|3.004||-0.006658|294|25||0.009|0.006||N|10|HGN10|0.000141991317583|0
2010-06-23 05:00|2.985|2.9935|3.0015|-0.002839|140|1|8|0.007|0|0.0065|N|10|HGN10|0.000142038901805|0
2010-06-23 05:30|2.985|3.003||-0.005994|160|68||0.0065|0.005||N|10|HGN10|0.000142038901805|0
2010-06-23 06:00|2.9805|2.9995||-0.006334|198|83||0.0065|0.004||N|10|HGN10|0.000141824772807|0
2010-06-23 06:30|2.975|2.992||-0.005682|688|139||0.014|0.0135||N|10|HGN10|0.000141563059587|0
2010-06-23 07:00|2.9665|2.985||-0.006198|918|215||0.014|0.013||N|10|HGN10|0.000141158593703|0
2010-06-23 07:30|2.9655|2.976|2.984|-0.003528|761|1|202|0.01|0|0.0095|N|10|HGN10|0.000141111009481|0
2010-06-23 08:00|2.951|2.96|2.97|-0.003041|1261|8|416|0.02|0.009|0.019|N|10|HGN10|0.000140421038266|0
2010-06-23 08:30|2.94|2.946|2.95|-0.002037|3|2839|12|0.005|0.0205|0.0145|M|10|HGM10|0.000139472247467|1
2010-06-23 09:00|2.92|2.9265|2.937|-0.002221|16|2777|16|0.002|0.0295|0.0205|M|10|HGM10|0.000138523456668|0
2010-06-23 09:30|2.944|2.957|2.962|-0.004396|1753|16|602|0.0245|0.0145|0.023|N|10|HGN10|0.000139351804692|1
2010-06-23 10:00|2.94|2.9415|2.95|-0.00051|3|1078|1|0.0005|0.0085|0|M|10|HGM10|0.000138550661412|1
2010-06-23 10:30|2.9365|2.9465|2.9575|-0.003394|739|1|310|0.0155|0|0.016|N|10|HGN10|0.000138315151194|1
2010-06-23 11:00|2.934|2.944|2.954|-0.003397|619|7|167|0.014|0.0045|0.0105|N|10|HGN10|0.000138197396084|0
2010-06-23 11:30|2.936|2.9465|2.955|-0.003564|986|4|340|0.0125|0.0025|0.012|N|10|HGN10|0.000138291600172|0
2010-06-23 12:00|2.941|2.952|2.961|-0.003726|528|5|146|0.01|0.003|0.009|N|10|HGN10|0.00013852711039|0
2010-06-23 12:30|2.9465|2.9595|2.964|-0.004393|308|3|70|0.008|0|0.0075|N|10|HGN10|0.00013878617163|0
2010-06-23 13:00|2.9475|2.963|2.9695|-0.005231|493|1|118|0.0185|0|0.018|N|10|HGN10|0.000138833273674|0
2010-06-23 13:30|2.943|2.9475|2.962|-0.001527|293|11|47|0.022|0.017|0.019|N|10|HGN10|0.000138621314477|0
2010-06-23 14:00|2.942|2.96||-0.006081|167|55||0.0145|0.0125||N|10|HGN10|0.000138574212434|0
2010-06-23 14:30|2.94|2.9535||-0.004571|200|80||0.0105|0.011||N|10|HGN10|0.000138480008346|0
2010-06-23 15:00|2.9415|2.96|2.969|-0.00625|68|30|2|0.0075|0.0065|0.001|N|10|HGN10|0.000138550661412|0
2010-06-23 15:30|2.946|2.963|2.983|-0.005737|39|4|5|0.005|0.003|0.003|N|10|HGN10|0.000138762620608|0
2010-06-23 16:00|2.943|2.965|2.983|-0.00742|19|8|4|0.004|0.005|0.002|N|10|HGN10|0.000138621314477|0
2010-06-23 17:00|2.9465|2.96|2.968|-0.004561|9|2|6|0.0025|0.003|0.008|N|10|HGN10|0.00013878617163|0
2010-06-23 17:30|2.95|2.956||-0.00203|6|1||0.0045|0||N|10|HGN10|0.000138951028783|0
2010-06-23 18:00|2.956|2.968|2.977|-0.004043|17|7|19|0.0055|0.007|0.0075|N|10|HGN10|0.000139233641045|0
2010-06-23 18:30|2.955|2.9615|2.975|-0.002195|23|1|27|0.006|0|0.004|N|10|HGN10|0.000139186539001|0
2010-06-23 19:00|2.9515|2.9705||-0.006396|41|14||0.006|0.0065||N|10|HGN10|0.000139021681848|0
2010-06-23 19:30|2.9655|2.9845||-0.006366|154|47||0.0105|0.0105||N|10|HGN10|0.00013968111046|0
2010-06-23 20:00|2.999|3.011|3.018|-0.003985|848|3|214|0.0335|0.001|0.0335|N|10|HGN10|0.000141259028922|0
2010-06-23 20:30|2.9875|3.0025|3.0085|-0.004996|427|1|131|0.017|0|0.0155|N|10|HGN10|0.00014071735542|0
2010-06-23 21:00|2.995|3.0005|3.016|-0.001833|146|1|22|0.0115|0|0.012|N|10|HGN10|0.000141070620747|0
2010-06-23 21:30|2.9955|3.0065|3.015|-0.003659|197|1|56|0.008|0|0.008|N|10|HGN10|0.000141094171769|0
2010-06-23 22:00|2.9975|3.0105|3.0175|-0.004318|249|1|38|0.0165|0|0.012|N|10|HGN10|0.000141188375856|0
2010-06-23 22:30|2.9965|3.007|3.014|-0.003492|94|2|18|0.004|0.0015|0.003|N|10|HGN10|0.000141141273813|0
2010-06-23 23:00|2.994|3.0145||-0.0068|27|5||0.003|0.0005||N|10|HGN10|0.000141023518704|0
2010-06-23 23:30|2.992|3.002|3.011|-0.003331|248|1|60|0.0065|0|0.005|N|10|HGN10|0.000140929314616|0
2010-06-24 00:00|2.995|3.0145||-0.006469|111|13||0.005|0.0035||N|10|HGN10|0.000141070620747|0
2010-06-24 00:30|2.996|3.016||-0.006631|367|45||0.011|0.0105||N|10|HGN10|0.000141117722791|0
2010-06-24 01:00|2.995|3.006|3.013|-0.003659|201|1|29|0.0055|0|0.0045|N|10|HGN10|0.000141070620747|0
2010-06-24 01:30|2.985|3.0035||-0.006159|231|69||0.011|0.011||N|10|HGN10|0.000140599600311|0
2010-06-24 02:00|2.9755|2.995||-0.006511|718|274||0.0205|0.0205||N|10|HGN10|0.000140152130896|0
2010-06-24 02:30|2.9675|2.9865||-0.006362|681|379||0.0115|0.0115||N|10|HGN10|0.000139775314547|0
2010-06-24 03:00|2.9695|2.983|2.988|-0.004526|573|2|206|0.0095|0.003|0.009|N|10|HGN10|0.000139869518634|0
2010-06-24 03:30|2.963|2.971|2.982|-0.002693|647|2|154|0.011|0.001|0.0105|N|10|HGN10|0.00013956335535|0
2010-06-24 04:00|2.973|2.99||-0.005686|446|212||0.018|0.0175||N|10|HGN10|0.000140034375787|0
2010-06-24 04:30|2.969|2.989||-0.006691|228|52||0.009|0.0085||N|10|HGN10|0.000139845967612|0
2010-06-24 05:00|2.9745|2.99|2.995|-0.005184|433|3|182|0.0135|0.002|0.0135|N|10|HGN10|0.000140105028852|0
2010-06-24 05:30|2.968|2.989||-0.007026|168|53||0.0085|0.0075||N|10|HGN10|0.000139798865569|0
2010-06-24 06:00|2.959|2.9725|2.978|-0.004542|352|1|102|0.015|0|0.015|N|10|HGN10|0.000139374947176|0
2010-06-24 06:30|2.9525|2.9645|2.9745|-0.004048|922|2|250|0.0185|0.0015|0.0175|N|10|HGN10|0.000139068783892|0
2010-06-24 07:00|2.9475|2.958|2.9655|-0.00355|869|2|214|0.014|0.0035|0.013|N|10|HGN10|0.000138833273674|0
2010-06-24 07:30|2.9725|2.965|2.9795|0.00253|2|2191|6|0.006|0.032|0.02|M|10|HGM10|0.000139513828937|1
2010-06-24 08:00|2.9795|2.998||-0.006171|1031|278||0.0165|0.0165||N|10|HGN10|0.000140196105672|1
2010-06-24 08:30|2.97|2.9765|2.987|-0.002184|2|1793|5|0|0.013|0.0005|M|10|HGM10|0.000138886735772|1
2010-06-24 09:00|2.9975|3|3.018|-0.000833|3442|2|752|0.027|0.005|0.025|N|10|HGN10|0.000139866618672|1
2010-06-24 09:30|2.988|2.9905|2.995|-0.000836|2|1299|3|0|0.0155|0.0025|M|10|HGM10|0.000139307152197|1
2010-06-24 10:00|2.979|2.985|2.998|-0.00201|1495|4|305|0.0205|0.0135|0.019|N|10|HGN10|0.000138771445041|1
2010-06-24 10:30|3.0035|3.002|3.021|0.0005|2|1880|493|0.004|0.0355|0.035|M|10|HGM10|0.000139631502573|1
2010-06-24 11:00|3.004|3.017|3.0235|-0.004309|1247|4|304|0.0105|0.002|0.0095|N|10|HGN10|0.000139724528225|1
2010-06-24 11:30|3.004|3.015|3.022|-0.003648|1435|7|546|0.007|0.002|0.006|N|10|HGN10|0.000139724528225|0
2010-06-24 12:00|3.0025|3.0175|3.0225|-0.004971|574|3|190|0.01|0.0005|0.0075|N|10|HGN10|0.000139654758986|0
2010-06-24 12:30|3.0115|3.0215|3.03|-0.00331|398|1|124|0.0095|0|0.009|N|10|HGN10|0.000140073374417|0
2010-06-24 13:00|3.002|3.022||-0.006618|119|94||0.011|0.011||N|10|HGN10|0.000139631502573|0
2010-06-24 13:30|2.999|3.009|3.018|-0.003323|310|1|307|0.007|0|0.007|N|10|HGN10|0.000139491964097|0
2010-06-24 14:00|3.002|3.0055|3.02|-0.001165|159|4|80|0.011|0.0045|0.0105|N|10|HGN10|0.000139631502573|0
2010-06-24 14:30|3.0015|3.015|3.02|-0.004478|200|9|137|0.01|0.005|0.008|N|10|HGN10|0.000139608246161|0
2010-06-24 15:00|3.0045|3.0235||-0.006284|24|34||0.004|0.004||N|10|HGN10|0.000139747784638|0
2010-06-24 15:30|3.004|3.012|3.0225|-0.002656|25|5|16|0.007|0|0.005|N|10|HGN10|0.000139724528225|0
2010-06-24 16:00|3.0085|3.019|3.027|-0.003478|12|2|5|0.005|0.0055|0.005|N|10|HGN10|0.00013993383594|0
2010-06-24 17:00|3.0065|3.026|3.0355|-0.006444|41|52|1|0.013|0.014|0|N|10|HGN10|0.000139840810289|0
2010-06-24 17:30|3.0075|3.0265||-0.006278|23|36||0.006|0.011||N|10|HGN10|0.000139887323115|0
2010-06-24 18:00|2.9975|3.016||-0.006134|38|17||0.0125|0.008||N|10|HGN10|0.000139422194858|0
2010-06-24 18:30|3.0015|3.02||-0.006126|33|22||0.0115|0.01||N|10|HGN10|0.000139608246161|0
2010-06-24 19:00|3.004|3.025||-0.006942|54|54||0.007|0.0065||N|10|HGN10|0.000139724528225|0
2010-06-24 19:30|3|3.021||-0.006951|78|85||0.0055|0.006||N|10|HGN10|0.000139538476922|0
2010-06-24 20:00|2.9995|3.018||-0.00613|278|178||0.01|0.01||N|10|HGN10|0.000139515220509|0
2010-06-24 20:30|3|3.0185||-0.006129|118|61||0.0105|0.011||N|10|HGN10|0.000139538476922|0
2010-06-24 21:00|3.004|3.005|3.022|-0.000333|118|2|72|0.01|0.004|0.01|N|10|HGN10|0.000139724528225|0
2010-06-24 21:30|2.998|3.0155||-0.005803|126|43||0.0145|0.0145||N|10|HGN10|0.000139445451271|0
2010-06-24 22:00|2.9825|3.007|3.0015|-0.008148|201|1|112|0.0155|0|0.0175|N|10|HGN10|0.000138724502473|0
2010-06-24 22:30|2.98|2.9805|3|-0.000168|4|100|60|0|0.0115|0.0115|M|10|HGM10|0.000137478888384|1
2010-06-24 23:00|2.981|2.9905|3.001|-0.003177|106|1|49|0.0055|0|0.006|N|10|HGN10|0.000137501951442|1
2010-06-24 23:30|2.977|2.988|2.994|-0.003681|237|3|85|0.009|0.004|0.0065|N|10|HGN10|0.000137317446979|0
2010-06-25 00:00|2.978|2.997||-0.00634|120|50||0.0045|0.0035||N|10|HGN10|0.000137363573094|0
2010-06-25 00:30|2.98|2.99|2.9985|-0.003344|212|7|72|0.0085|0.0085|0.0085|N|10|HGN10|0.000137455825326|0
2010-06-25 01:00|2.9805|2.9915|2.999|-0.003677|285|7|62|0.007|0.0065|0.007|N|10|HGN10|0.000137478888384|0
2010-06-25 01:30|2.9865|3.0035||-0.00566|223|79||0.01|0.0095||N|10|HGN10|0.000137755645079|0
2010-06-25 02:00|2.99|3|3.009|-0.003333|266|2|94|0.0115|0|0.011|N|10|HGN10|0.000137917086485|0
2010-06-25 02:30|2.9905|3.002|3.0095|-0.003831|216|3|37|0.0055|0|0.0055|N|10|HGN10|0.000137940149543|0
2010-06-25 03:00|2.9815|2.9995||-0.006001|178|56||0.014|0.013||N|10|HGN10|0.0001375250145|0
2010-06-25 03:30|2.9735|2.985|2.9925|-0.003853|348|1|190|0.0065|0|0.007|N|10|HGN10|0.000137156005573|0
2010-06-25 04:00|2.97|2.976|2.982|-0.002016|4|352|1|0|0.009|0|M|10|HGM10|0.000136466779414|1
2010-06-25 04:30|2.9765|2.995||-0.006177|216|83||0.006|0.0065||N|10|HGN10|0.000136489707301|1
2010-06-25 05:00|2.9795|2.998||-0.006171|114|56||0.005|0.0045||N|10|HGN10|0.000136627274619|0
2010-06-25 05:30|2.984|2.992|3.0025|-0.002674|206|3|122|0.008|0.0025|0.0085|N|10|HGN10|0.000136833625595|0
2010-06-25 06:00|2.991|3.01||-0.006312|384|97||0.016|0.0155||N|10|HGN10|0.000137154616004|0
2010-06-25 06:30|3.0015|3.0005|3.0205|0.000333|342|2|123|0.017|0|0.015|N|10|HGN10|0.000137636101617|0
2010-06-25 07:00|3.0025|3.0135|3.021|-0.00365|863|3|458|0.011|0.0025|0.011|N|10|HGN10|0.00013768195739|0
2010-06-25 07:30|2.995|2.9975|3.002|-0.000834|24|1103|16|0.002|0.011|0.0095|M|10|HGM10|0.000136836722211|1
2010-06-25 08:00|3.0045|3.013|3.0215|-0.002821|742|10|340|0.0125|0.0075|0.0115|N|10|HGN10|0.000137156274189|1
2010-06-25 08:30|2.985|2.994|2.999|-0.003006|6|2105|14|0.006|0.0225|0.014|M|10|HGM10|0.000135881672238|1
2010-06-25 09:00|2.998|3.0085|3.014|-0.00349|1298|3|394|0.015|0.0005|0.0155|N|10|HGN10|0.000136063210879|1
2010-06-25 09:30|2.99|2.9965|3.007|-0.002169|938|5|270|0.0125|0.006|0.011|N|10|HGN10|0.000135700133598|0
2010-06-25 10:00|3.03|3.0355|3.0455|-0.001812|2422|17|714|0.0425|0.0245|0.041|N|10|HGN10|0.000137515520001|0
2010-06-25 10:30|3.058|3.0675|3.074|-0.003097|5249|16|1999|0.04|0.0305|0.04|N|10|HGN10|0.000138786290483|0
2010-06-25 11:00|3.057|3.0745|3.0875|-0.005692|5|1952|11|0.003|0.0255|0.0165|M|10|HGM10|0.000138311227386|1
2010-06-25 11:30|3.095|3.1035|3.1115|-0.002739|3171|9|1483|0.025|0.01|0.0245|N|10|HGN10|0.00013923345219|1
2010-06-25 12:00|3.0955|3.0975|3.111|-0.000646|860|5|491|0.0065|0.005|0.007|N|10|HGN10|0.000139255945478|0
2010-06-25 12:30|3.1005|3.1075|3.1165|-0.002253|585|5|391|0.01|0.0005|0.009|N|10|HGN10|0.000139480878357|0
2010-06-25 13:00|3.08|3.083|3.0915|-0.000973|5|426|10|0|0.023|0.017|M|10|HGM10|0.000138246534301|1
2010-06-25 13:30|3.082|3.0985||-0.005325|103|83||0.0115|0.0105||N|10|HGN10|0.000138201692739|1
2010-06-25 14:00|3.077|3.0765|3.084|0.000163|14|82|2|0.003|0.007|0.006|M|10|HGM10|0.000137242733116|1
2010-06-25 14:30|3.0865|3.103||-0.005317|135|98||0.013|0.0125||N|10|HGN10|0.000137688833337|1
2010-06-25 15:00|3.084|3.0935|3.1|-0.003071|42|1|35|0.007|0|0.0055|N|10|HGN10|0.000137577308282|0
2010-06-25 15:30|3.089|3.1075||-0.005953|14|10||0.007|0.0075||N|10|HGN10|0.000137800358393|0
2010-06-25 16:00|3.0875|3.104||-0.005316|10|6||0.002|0.0025||N|10|HGN10|0.000137733443359|0
2010-06-27 17:00|3.0765|3.091||-0.004691|40|83||0.0065|0.01||N|10|HGN10|0.000137242733116|0
2010-06-27 17:30|3.084|3.0955||-0.003715|8|52||0.0095|0.01||N|10|HGN10|0.000137577308282|0
2010-06-27 18:00|3.0785|3.104||-0.008215|3|21||0.0035|0.0125||N|10|HGN10|0.00013733195316|0
2010-06-27 18:30|3.088|3.1|3.109|-0.003871|2|1|25|0|0|0.0095|N|10|HGN10|0.00013775574837|0
2010-06-27 19:00|3.0735|3.0825|3.0885|-0.00292|72|1|137|0.0225|0|0.0235|N|10|HGN10|0.000137108903049|0
2010-06-27 19:30|3.065|3.08||-0.00487|97|160||0.0125|0.0125||N|10|HGN10|0.000136729717861|0
2010-06-27 20:00|3.055|3.072|3.079|-0.005534|443|886|1|0.0145|0.015|0|N|10|HGN10|0.00013628361764|0
2010-06-27 20:30|3.0615|3.0685|3.0785|-0.002281|224|2|348|0.0215|0.004|0.022|N|10|HGN10|0.000136573582784|0
2010-06-27 21:00|3.0715|3.089||-0.005665|46|86||0.0115|0.0125||N|10|HGN10|0.000137019683005|0
2010-06-27 21:30|3.066|3.0825||-0.005353|45|67||0.014|0.0145||N|10|HGN10|0.000136774327883|0
2010-06-27 22:00|3.059|3.0735||-0.004718|43|79||0.0115|0.0105||N|10|HGN10|0.000136462057728|0
2010-06-27 22:30|3.059|3.0645|3.075|-0.001795|34|5|58|0.0065|0.0025|0.0065|N|10|HGN10|0.000136462057728|0
2010-06-27 23:00|3.062|3.0795||-0.005683|8|42||0.006|0.007||N|10|HGN10|0.000136595887795|0
2010-06-27 23:30|3.073|3.0805|3.09|-0.002435|168|2|103|0.0165|0.0085|0.014|N|10|HGN10|0.000137086598038|0
2010-06-28 00:00|3.0735|3.0765|3.09|-0.000975|103|4|94|0.008|0.006|0.0085|N|10|HGN10|0.000137108903049|0
2010-06-28 00:30|3.0725|3.079|3.0885|-0.002111|170|4|166|0.01|0.0035|0.011|N|10|HGN10|0.000137064293027|0
2010-06-28 01:00|3.061|3.078||-0.005523|187|168||0.013|0.0145||N|10|HGN10|0.000136551277773|0
2010-06-28 01:30|3.0645|3.0745|3.08|-0.003253|63|81|171|0.009|0.0005|0.0085|N|10|HGN10|0.00013670741285|0
2010-06-28 02:00|3.0615|3.0745|3.0775|-0.004228|385|7|310|0.012|0|0.0115|N|10|HGN10|0.000136573582784|0
2010-06-28 02:30|3.062|3.078||-0.005198|155|144||0.0055|0.0055||N|10|HGN10|0.000136595887795|0
2010-06-28 03:00|3.067|3.072|3.0815|-0.001628|128|1|139|0.011|0|0.0125|N|10|HGN10|0.000136818937905|0
2010-06-28 03:30|3.0975|3.095|3.1135|0.000808|564|6|539|0.032|0.005|0.031|N|10|HGN10|0.000138179543581|0
2010-06-28 04:00|3.09|3.106|3.107|-0.005151|300|5|335|0.01|0.001|0.01|N|10|HGN10|0.000137844968415|0
2010-06-28 04:30|3.0885|3.093|3.1035|-0.001455|140|2|182|0.009|0|0.009|N|10|HGN10|0.000137778053381|0
2010-06-28 05:00|3.084|3.1||-0.005161|209|182||0.012|0.0115||N|10|HGN10|0.000137577308282|0
2010-06-28 05:30|3.0825|3.098|3.1065|-0.005003|123|139|2|0.0045|0.005|0.0005|N|10|HGN10|0.000137510393249|0
2010-06-28 06:00|3.0895|3.105||-0.004992|183|151||0.0125|0.014||N|10|HGN10|0.000137822663404|0
2010-06-28 06:30|3.0885|3.105||-0.005314|203|134||0.0085|0.0075||N|10|HGN10|0.000137778053381|0
2010-06-28 07:00|3.0815|3.099|3.134|-0.005647|328|679|44|0.014|0.0145|0|N|10|HGN10|0.000137465783226|0
2010-06-28 07:30|3.0775|3.09|3.094|-0.004045|416|4|567|0.0185|0.006|0.018|N|10|HGN10|0.000137287343138|0
2010-06-28 08:00|3.079|3.0875|3.0955|-0.002753|255|3|466|0.0105|0.003|0.01|N|10|HGN10|0.000137354258171|0
2010-06-28 08:30|3.078|3.084|3.095|-0.001946|397|12|673|0.0095|0.002|0.0095|N|10|HGN10|0.000137309648149|0
2010-06-28 09:00|3.1015|3.1035|3.119|-0.000644|707|10|1387|0.031|0.0165|0.0305|N|10|HGN10|0.000138357983669|0
2010-06-28 09:30|3.099|3.106|3.117|-0.002254|677|7|1301|0.0145|0.009|0.015|N|10|HGN10|0.000138246458614|0
2010-06-28 10:00|3.097|3.0975|3.101|-0.000161|1|490|8|0|0.0145|0.0105|M|10|HGM10|0.000137845873254|1
2010-06-28 10:30|3.09|3.0805|3.09|0.003084|2|330|7|0.001|0.0205|0.02|M|10|HGM10|0.000137534306863|0
2010-06-28 11:00|3.0775|3.086|3.0945|-0.002754|515|13|911|0.017|0.012|0.0175|N|10|HGN10|0.00013740036662|1
2010-06-28 11:30|3.0715|3.079|3.0895|-0.002436|513|96|1241|0.0195|0.013|0.019|N|10|HGN10|0.000137132486132|0
2010-06-28 12:00|3.064|3.0755|3.082|-0.003739|221|10|462|0.009|0.0005|0.0095|N|10|HGN10|0.000136797635523|0
2010-06-28 12:30|3.069|3.088||-0.006153|126|185||0.0095|0.0105||N|10|HGN10|0.000137020869263|0
2010-06-28 13:00|3.0705|3.09||-0.006311|22|84||0.009|0.011||N|10|HGN10|0.000137087839384|0
2010-06-28 13:30|3.0705|3.0795|3.087|-0.002923|34|2|96|0.0085|0.0035|0.008|N|10|HGN10|0.000137087839384|0
2010-06-28 14:00|3.067|3.077|3.085|-0.00325|14|11|91|0.0045|0.0045|0.0065|N|10|HGN10|0.000136931575767|0
2010-06-28 14:30|3.0705|3.076|3.087|-0.001788|24|3|84|0.0085|0|0.009|N|10|HGN10|0.000137087839384|0
2010-06-28 15:00|3.0725|3.089||-0.005342|40|60||0.005|0.0055||N|10|HGN10|0.00013717713288|0
2010-06-28 15:30|3.077|3.0945||-0.005655|9|19||0.004|0.005||N|10|HGN10|0.000137378043246|0
2010-06-28 16:00|3.076|3.084|3.0935|-0.002594|8|1|24|0.0035|0|0.0045|N|10|HGN10|0.000137333396498|0
2010-06-28 17:00|3.075|3.093||-0.00582|2|17||0.0005|0.002||N|10|HGN10|0.00013728874975|0
2010-06-28 17:30|3.093||||5|||0.0035|||U|10|HGU10|0.00013728874975|1
2010-06-28 18:00|3.0785|3.096||-0.005652|7|22||0.0035|0.005||N|10|HGN10|0.00013728874975|1
2010-06-28 18:30|3.07|3.088||-0.005829|2|24||0.0025|0.0105||N|10|HGN10|0.00013690968385|0
2010-06-28 19:00|3.073|3.0895||-0.005341|5|33||0.0025|0.012||N|10|HGN10|0.000137043471815|0
2010-06-28 19:30|3.056|3.0735||-0.005694|97|162||0.0125|0.0155||N|10|HGN10|0.000136285340015|0
2010-06-28 20:00|3.054|3.063|3.0715|-0.002938|57|3|365|0.0105|0.01|0.0135|N|10|HGN10|0.000136196148038|0
2010-06-28 20:30|3.05|3.0675||-0.005705|19|77||0.0075|0.0095||N|10|HGN10|0.000136017764085|0
2010-06-28 21:00|3.049|3.056|3.067|-0.002291|10|5|98|0.0055|0.007|0.0065|N|10|HGN10|0.000135973168097|0
2010-06-28 21:30|3.0345|3.0495|3.0585|-0.004919|74|39|393|0.017|0.0145|0.018|N|10|HGN10|0.000135326526268|0
2010-06-28 22:00|3.025|3.037|3.046|-0.003951|63|55|548|0.013|0.0065|0.018|N|10|HGN10|0.00013490286438|0
2010-06-28 22:30|3.0255|3.035|3.044|-0.00313|8|31|167|0.0035|0.004|0.0045|N|10|HGN10|0.000134925162374|0
2010-06-28 23:00|3.0285|3.04|3.046|-0.003783|18|15|85|0.004|0.005|0.007|N|10|HGN10|0.000135058950339|0
2010-06-28 23:30|3.0285|3.037|3.046|-0.002799|116|6|251|0.006|0.0045|0.006|N|10|HGN10|0.000135058950339|0
2010-06-29 00:00|3.0215|3.0265|3.04|-0.001652|90|8|440|0.0105|0.0075|0.0105|N|10|HGN10|0.000134746778421|0
2010-06-29 00:30|3.0145|3.0175|3.031|-0.000994|208|5|659|0.0145|0.0035|0.0155|N|10|HGN10|0.000134434606503|0
2010-06-29 01:00|3.001|3.016|3.018|-0.004973|131|6|283|0.013|0.002|0.015|N|10|HGN10|0.000133832560662|0
2010-06-29 01:30|3.006|3.015|3.0245|-0.002985|116|2|236|0.0045|0.001|0.006|N|10|HGN10|0.000134055540604|0
2010-06-29 02:00|3.0005|3.0125|3.0175|-0.003983|182|24|502|0.01|0.006|0.0105|N|10|HGN10|0.000133810262668|0
2010-06-29 02:30|2.9925|2.998|3.01|-0.001835|254|52|789|0.016|0.01|0.0175|N|10|HGN10|0.000133453494762|0
2010-06-29 03:00|2.972|2.98|2.988|-0.002685|298|32|866|0.026|0.0275|0.0285|N|10|HGN10|0.000132539277004|0
2010-06-29 03:30|2.9845|2.984|3|0.000168|85|31|465|0.014|0.006|0.0135|N|10|HGN10|0.000133096726857|0
2010-06-29 04:00|2.983|2.9985||-0.005169|91|313||0.0115|0.012||N|10|HGN10|0.000133029832874|0
2010-06-29 04:30|2.9825|2.99|2.9985|-0.002508|136|47|356|0.01|0.01|0.01|N|10|HGN10|0.00013300753488|0
2010-06-29 05:00|2.981|2.989|2.9965|-0.002676|61|23|220|0.0055|0.0055|0.008|N|10|HGN10|0.000132940640898|0
2010-06-29 05:30|2.982|2.9915|2.9975|-0.003176|76|2|169|0.0055|0|0.007|N|10|HGN10|0.000132985236886|0
2010-06-29 06:00|2.981|2.987|2.9955|-0.002009|94|12|306|0.01|0.001|0.0105|N|10|HGN10|0.000132940640898|0
2010-06-29 06:30|2.991|2.994|3.0055|-0.001002|89|11|561|0.012|0.0065|0.0125|N|10|HGN10|0.00013338660078|0
2010-06-29 07:00|2.9785|2.985|2.993|-0.002178|224|2|1477|0.0215|0.01|0.023|N|10|HGN10|0.000132829150927|0
2010-06-29 07:30|2.986|2.994|3.002|-0.002672|215|16|909|0.0105|0.0095|0.013|N|10|HGN10|0.000133163620839|0
2010-06-29 08:00|2.985|2.989|3.001|-0.001338|171|41|956|0.0125|0.0075|0.0155|N|10|HGN10|0.000133119024851|0
2010-06-29 08:30|2.9525|2.9655|2.969|-0.004384|738|15|4274|0.039|0.024|0.041|N|10|HGN10|0.000131669655234|0
2010-06-29 09:00|2.932|2.942|2.947|-0.003399|711|52|4394|0.0275|0.0195|0.027|N|10|HGN10|0.000130755437475|0
2010-06-29 09:30|2.934|2.9385|2.95|-0.001531|424|22|2714|0.016|0.0125|0.018|N|10|HGN10|0.000130844629451|0
2010-06-29 10:00|2.9345|2.946|2.95|-0.003904|329|9|1953|0.012|0.008|0.0135|N|10|HGN10|0.000130866927445|0
2010-06-29 10:30|2.926|2.9345|2.9415|-0.002897|352|30|1606|0.021|0.0095|0.0225|N|10|HGN10|0.000130487861546|0
2010-06-29 11:00|2.932|2.936|2.9475|-0.001362|170|3|802|0.0125|0.002|0.0125|N|10|HGN10|0.000130755437475|0
2010-06-29 11:30|2.92|2.925|2.9335|-0.001709|279|11|1962|0.0195|0.012|0.021|N|10|HGN10|0.000130220285616|0
2010-06-29 12:00|2.918|2.926|2.933|-0.002734|150|12|967|0.0085|0.0045|0.0095|N|10|HGN10|0.00013013109364|0
2010-06-29 12:30|2.9215|2.93|2.9335|-0.002901|138|18|479|0.0105|0.0075|0.0105|N|10|HGN10|0.000130287179599|0
2010-06-29 13:00|2.92|2.9315|2.934|-0.003923|117|8|284|0.009|0.0045|0.01|N|10|HGN10|0.000130220285616|0
2010-06-29 13:30|2.9215|2.932|2.938|-0.003581|55|11|213|0.005|0.005|0.0065|N|10|HGN10|0.000130287179599|0
2010-06-29 14:00|2.915|2.9285|2.9355|-0.00461|22|25|227|0.0135|0.015|0.0175|N|10|HGN10|0.000129997305675|0
2010-06-29 14:30|2.923|2.925|2.9375|-0.000684|38|24|345|0.014|0.0095|0.015|N|10|HGN10|0.000130354073581|0
2010-06-29 15:00|2.918|2.923|2.935|-0.001711|8|2|66|0.0095|0.0015|0.0095|N|10|HGN10|0.00013013109364|0
2010-06-29 15:30|2.919|2.931|2.947|-0.004094|30|31|1|0.0065|0.0055|0|N|10|HGN10|0.000130175689628|0
2010-06-29 16:00|2.9145|2.929||-0.00495|7|7||0.0005|0.004||N|10|HGN10|0.000129975007681|0
2010-06-29 17:00|2.921|2.932||-0.003752|8|64||0.0045|0.016||N|10|HGN10|0.000130264881604|0
2010-06-29 17:30|2.9375||||11|||0.0045|||U|10|HGU10|0.000130509239329|1
2010-06-29 18:00|2.9325||||16|||0.007|||U|10|HGU10|0.000130287095943|0
2010-06-29 18:30|2.9385||||21|||0.0055|||U|10|HGU10|0.000130553668006|0
2010-06-29 19:00|2.926|2.932|2.942|-0.002046|2|1|147|0|0|0.012|N|10|HGN10|0.000130553668006|1
2010-06-29 19:30|2.933|2.94|2.946|-0.002381|1|8|172|0|0.0005|0.0095|N|10|HGN10|0.000130865997356|0
2010-06-29 20:00|2.92|2.9295||-0.003243|1|357||0|0.023||N|10|HGN10|0.000130285957136|0
2010-06-29 20:30|2.9395||||149|||0.013|||U|10|HGU10|0.000130730694999|1
2010-06-29 21:00|2.9295|2.9365|2.9435|-0.002384|7|2|128|0.0055|0.001|0.008|N|10|HGN10|0.000130730694999|1
2010-06-29 21:30|2.939||||115|||0.012|||U|10|HGU10|0.000130841993054|1
2010-06-29 22:00|2.932|2.9435|2.946|-0.003907|31|3|215|0.0085|0.0035|0.013|N|10|HGN10|0.000130841993054|1
2010-06-29 22:30|2.935|2.9405||-0.00187|1|56||0|0.0035||Q|10|HGQ10|0.000130464158183|1
2010-06-29 23:00|2.9305|2.9455||-0.005093|21|101||0.0025|0.007||N|10|HGN10|0.000130020477999|1
2010-06-29 23:30|2.938|2.945|2.9525|-0.002377|24|3|258|0.0105|0.0025|0.01|N|10|HGN10|0.000130353238137|0
2010-06-30 00:00|2.9245|2.936||-0.003917|10|199||0.014|0.0165||N|10|HGN10|0.000129754269889|0
2010-06-30 00:30|2.92|2.9345||-0.004941|60|567||0.009|0.009||N|10|HGN10|0.000129554613806|0
2010-06-30 01:00|2.9215|2.9245|2.936|-0.001026|24|3|222|0.004|0.0025|0.0055|N|10|HGN10|0.000129621165833|0
2010-06-30 01:30|2.9315|2.9355|2.946|-0.001363|24|4|463|0.0135|0.003|0.014|N|10|HGN10|0.000130064846018|0
2010-06-30 02:00|2.933|2.9485||-0.005257|78|344||0.008|0.0085||N|10|HGN10|0.000130131398045|0
2010-06-30 02:30|2.937|2.945|2.9535|-0.002716|38|3|350|0.007|0.0015|0.0075|N|10|HGN10|0.000130308870119|0
2010-06-30 03:00|2.9465|2.955|2.9615|-0.002876|34|15|414|0.0085|0.0075|0.011|N|10|HGN10|0.000130730366294|0
2010-06-30 03:30|2.9385|2.9535|2.9555|-0.005079|18|10|224|0.007|0.0005|0.0095|N|10|HGN10|0.000130375422147|0
2010-06-30 04:00|2.947|2.9595|2.9635|-0.004224|93|8|819|0.0245|0.018|0.026|N|10|HGN10|0.000130752550303|0
2010-06-30 04:30|2.954|2.9675|2.9715|-0.004549|106|32|548|0.0115|0.0115|0.0135|N|10|HGN10|0.000131063126432|0
2010-06-30 05:00|2.948|2.958|2.965|-0.003381|23|26|495|0.011|0.0065|0.0115|N|10|HGN10|0.000130796918322|0
2010-06-30 05:30|2.951|2.9655||-0.00489|9|223||0.0045|0.0075||N|10|HGN10|0.000130930022377|0
2010-06-30 06:00|2.949|2.967||-0.006067|9|423||0.006|0.0085||N|10|HGN10|0.00013084128634|0
2010-06-30 06:30|2.9435|2.9575||-0.004734|39|235||0.0075|0.011||N|10|HGN10|0.000130597262239|0
2010-06-30 07:00|2.909|2.9195|2.926|-0.003597|163|18|2890|0.0425|0.0425|0.044|N|10|HGN10|0.000129066565603|0
2010-06-30 07:30|2.9025|2.9235|2.9185|-0.007183|87|8|1575|0.0145|0.01|0.016|N|10|HGN10|0.000128778173483|0
2010-06-30 08:00|2.868|2.876|2.884|-0.002782|223|30|3824|0.0455|0.045|0.0495|N|10|HGN10|0.000127247476847|0
2010-06-30 08:30|2.894|2.9|2.911|-0.002069|91|20|2727|0.034|0.0305|0.037|N|10|HGN10|0.000128401045327|0
2010-06-30 09:00|2.909|2.92|2.924|-0.003767|71|12|1763|0.0215|0.0215|0.023|N|10|HGN10|0.000129066565603|0
2010-06-30 09:30|2.8975|2.9145|2.912|-0.005833|90|30|3196|0.0135|0.015|0.022|N|10|HGN10|0.000128556333391|0
2010-06-30 10:00|2.926|2.933|2.9405|-0.002387|98|123|2192|0.0355|0.0285|0.039|N|10|HGN10|0.000129820821916|0
2010-06-30 10:30|2.9355|2.9415|2.9475|-0.00204|43|10|1572|0.024|0.008|0.028|N|10|HGN10|0.000130242318091|0
2010-06-30 11:00|2.9315|2.9435||-0.004077|6|651||0.0055|0.009||N|10|HGN10|0.000130064846018|0
2010-06-30 11:30|2.9365|2.938|2.949|-0.000511|52|14|2432|0.0215|0.013|0.024|N|10|HGN10|0.00013028668611|0
2010-06-30 12:00|2.939|2.951||-0.004066|10|872||0.0045|0.007||N|10|HGN10|0.000130397606156|0
2010-06-30 12:30|2.9385|2.9455|2.9525|-0.002377|2|9|399|0.003|0.0025|0.006|N|10|HGN10|0.000130375422147|0
2010-06-30 13:00|2.9365|2.9465|2.949|-0.003394|6|16|390|0.006|0.0085|0.0135|N|10|HGN10|0.00013028668611|0
2010-06-30 13:30|2.931|2.9425|2.949|-0.003908|16|2|135|0.006|0|0.0075|N|10|HGN10|0.000130042662008|0
2010-06-30 14:00|2.929|2.935||-0.002044|3|119||0.003|0.016||N|10|HGN10|0.000129953925971|0
2010-06-30 14:30|2.909|2.919|2.926|-0.003426|12|1|352|0.0145|0|0.0185|N|10|HGN10|0.000129066565603|0
2010-06-30 15:00|2.91|2.924||-0.004788|2|131||0.001|0.0075||N|10|HGN10|0.000129110933621|0
2010-06-30 15:30|2.9|2.91|2.917|-0.003436|3|1|109|0.011|0|0.012|N|10|HGN10|0.000128667253437|0
2010-06-30 16:00|2.9085|2.9115|2.91|-0.00103|3|2|35|0.001|0|0.013|N|10|HGN10|0.000129044381594|0
2010-06-30 17:00|2.8965|2.905||-0.002926|1|49||0|0.01||N|10|HGN10|0.000128511965373|0
2010-06-30 17:30|2.904|2.914||-0.003432|1|32||0|0.0095||Q|10|HGQ10|0.000128467727175|1
2010-06-30 18:00|2.917||||8|||0.007|||U|10|HGU10|0.000128599986331|1
2010-06-30 18:30|2.912|2.917||-0.001714|1|53||0|0.007||Q|10|HGQ10|0.000128599986331|1
2010-06-30 19:00|2.9095|2.9165|2.924|-0.0024|1|1|149|0|0|0.0085|N|10|HGN10|0.00012826933844|1
2010-06-30 19:30|2.9135||||81|||0.011|||U|10|HGU10|0.000128137396724|1
2010-06-30 20:00|2.9035|2.918|2.9255|-0.004969|1|1|533|0|0|0.019|N|10|HGN10|0.000128137396724|1
2010-06-30 20:30|2.907|2.924|2.9195|-0.005814|16|1|501|0.0125|0|0.018|N|10|HGN10|0.000128291858886|0
2010-06-30 21:00|2.905|2.9055|2.916|-0.000172|2|5|245|0.0005|0.006|0.0135|N|10|HGN10|0.000128203594793|0
2010-06-30 21:30|2.9085|2.9225||-0.00479|5|251||0.0055|0.01||N|10|HGN10|0.000128358056956|0
2010-06-30 22:00|2.9|2.916|2.9165|-0.005487|14|1|281|0.002|0|0.0165|N|10|HGN10|0.000127982934561|0
2010-06-30 22:30|2.894|2.9105||-0.005669|1|57||0|0.0075||N|10|HGN10|0.000127718142283|0
2010-06-30 23:00|2.9115||||90|||0.004|||U|10|HGU10|0.000127762024139|1
2010-06-30 23:30|2.8885|2.904||-0.005337|2|502||0.0025|0.0195||Q|10|HGQ10|0.000127762024139|1
2010-07-01 00:00|2.9025|2.905||-0.000861|15|249||0.0055|0.012||Q|10|HGQ10|0.000128381261923|0
2010-07-01 00:30|2.8845|2.892|2.898|-0.002593|1|6|602|0|0.012|0.02|N|10|HGN10|0.00012747530121|1
2010-07-01 01:00|2.8875|2.8935|2.899|-0.002074|1|5|704|0|0.01|0.012|N|10|HGN10|0.000127607880827|0
2010-07-01 01:30|2.876|2.884|2.885|-0.002774|10|2|628|0.0075|0.006|0.018|N|10|HGN10|0.000127099658964|0
2010-07-01 02:00|2.868|2.877|2.884|-0.003128|1|27|641|0|0.009|0.0125|N|10|HGN10|0.00012674611332|0
2010-07-01 02:30|2.8855|2.901||-0.005343|18|375||0.01|0.019||Q|10|HGQ10|0.00012712058046|1
2010-07-01 03:00|2.885|2.892||-0.00242|10|516||0.007|0.012||Q|10|HGQ10|0.000127098552982|0
2010-07-01 03:30|2.892|2.9085||-0.005673|2|824||0.0095|0.0205||Q|10|HGQ10|0.000127406937686|0
2010-07-01 04:00|2.898||||617|||0.013|||U|10|HGU10|0.000126946984842|1
2010-07-01 04:30|2.892|2.8965|2.9055|-0.001554|1|2|264|0|0.002|0.0105|N|10|HGN10|0.000126946984842|1
2010-07-01 05:00|2.892|2.8995|2.9075|-0.002587|1|1|363|0|0|0.007|N|10|HGN10|0.000126946984842|0
2010-07-01 05:30|2.9085|2.913||-0.001545|4|397||0.0015|0.0105||Q|10|HGQ10|0.000127341026181|1
2010-07-01 06:00|2.88|2.9015|2.895|-0.00741|6|5|564|0.018|0.0055|0.0215|N|10|HGN10|0.000125898439891|1
2010-07-01 06:30|2.871|2.8865|2.883|-0.00537|4|1|686|0.011|0|0.0145|N|10|HGN10|0.000125505007266|0
2010-07-01 07:00|2.87|2.902|2.9095|-0.011027|31|23|1389|0.002|0.021|0.0325|N|10|HGN10|0.00012546129253|0
2010-07-01 07:30|2.89|2.892|2.9025|-0.000692|3|4|1723|0.0005|0.013|0.0245|N|10|HGN10|0.000126335587252|0
2010-07-01 08:00|2.8875|2.889|2.9025|-0.000519|20|4|605|0.0135|0.01|0.0155|N|10|HGN10|0.000126226300411|0
2010-07-01 08:30|2.887|2.8935|2.898|-0.002246|21|7|1629|0.0115|0.01|0.0145|N|10|HGN10|0.000126204443043|0
2010-07-01 09:00|2.8675|2.8735|2.881|-0.002088|17|25|4194|0.0225|0.017|0.025|N|10|HGN10|0.00012535200569|0
2010-07-01 09:30|2.859|2.8605|2.8715|-0.000524|59|63|3475|0.0205|0.0245|0.028|N|10|HGN10|0.000124980430433|0
2010-07-01 10:00|2.869|2.879|2.8815|-0.003473|29|25|1902|0.0205|0.0235|0.024|N|10|HGN10|0.000125417577794|0
2010-07-01 10:30|2.856|2.862|2.8755|-0.002096|36|13|2573|0.0285|0.028|0.033|N|10|HGN10|0.000124849286225|0
2010-07-01 11:00|2.862|2.865|2.874|-0.001047|10|5|1373|0.012|0.009|0.0155|N|10|HGN10|0.000125111574642|0
2010-07-01 11:30|2.864|2.8725|2.878|-0.002959|13|5|2797|0.0135|0.0135|0.0195|N|10|HGN10|0.000125199004114|0
2010-07-01 12:00|2.866|2.8735|2.8755|-0.00261|6|8|919|0.003|0.0035|0.0125|N|10|HGN10|0.000125286433586|0
2010-07-01 12:30|2.869|2.875|2.881|-0.002087|68|7|582|0.005|0.001|0.013|N|10|HGN10|0.000125417577794|0
2010-07-01 13:00|2.8845|2.89|2.892|-0.001903|7|3|265|0.0015|0.005|0.0175|N|10|HGN10|0.000126095156203|0
2010-07-01 13:30|2.866|2.879|2.8845|-0.004515|5|2|211|0.012|0.01|0.0195|N|10|HGN10|0.000125286433586|0
2010-07-01 14:00|2.8805|2.883|2.895|-0.000867|1|1|198|0|0|0.021|N|10|HGN10|0.000125920297259|0
2010-07-01 14:30|2.8915|2.8975|2.9|-0.002071|12|2|206|0.004|0.004|0.0105|N|10|HGN10|0.000126401159356|0
2010-07-01 15:00|2.8845|2.8925|2.8975|-0.002766|9|1|43|0.0025|0|0.005|N|10|HGN10|0.000126095156203|0
2010-07-01 15:30|2.8965|2.897|2.906|-0.000173|11|41|1|0.0055|0.0075|0|Q|10|HGQ10|0.000126269531527|1
2010-07-01 16:00|2.8975||||5|||0.001|||U|10|HGU10|0.000126291324681|1
2010-07-01 17:00|2.893|2.901||-0.002758|1|10||0|0.0055||Q|10|HGQ10|0.000126291324681|1
2010-07-01 17:30|2.9095|2.9075||0.000688|1|133||0|0.027||Q|10|HGQ10|0.000127011617407|0
2010-07-01 18:00|2.909|2.9095|2.923|-0.000172|1|22|1|0|0.005|0|Q|10|HGQ10|0.000126989790355|0
2010-07-01 18:30|2.918||||45|||0.008|||U|10|HGU10|0.000127360786477|1
2010-07-01 19:00|2.897|2.902||-0.001723|6|189||0.005|0.019||Q|10|HGQ10|0.000127360786477|1
2010-07-01 19:30|2.8945|2.899||-0.001552|1|171||0|0.009||Q|10|HGQ10|0.000127250878998|0
2010-07-01 20:00|2.9035|2.912|2.916|-0.002919|2|6|341|0.001|0.0075|0.0245|N|10|HGN10|0.000127448405371|1
2010-07-01 20:30|2.905|2.92||-0.005137|1|208||0|0.0085||N|10|HGN10|0.000127514247496|0
2010-07-01 21:00|2.921||||116|||0.0075|||U|10|HGU10|0.000127557916759|1
2010-07-01 21:30|2.9195|2.9295||-0.003414|1|220||0|0.0115||Q|10|HGQ10|0.000127557916759|1
2010-07-01 22:00|2.9205|2.926||-0.00188|1|319||0|0.0125||Q|10|HGQ10|0.000127601608458|0
2010-07-01 22:30|2.922|2.923||-0.000342|3|66||0.004|0.006||Q|10|HGQ10|0.000127667146007|0
2010-07-01 23:00|2.9145|2.9185||-0.001371|1|48||0|0.0035||Q|10|HGQ10|0.000127339458261|0
2010-07-01 23:30|2.9115|2.916||-0.001543|2|215||0.0025|0.0045||Q|10|HGQ10|0.000127208383162|0
2010-07-02 00:00|2.909||||262|||0.0115|||U|10|HGU10|0.000126903013244|1
2010-07-02 00:30|2.9035|2.922||-0.006331|1|329||0|0.0155||Q|10|HGQ10|0.000126903013244|1
2010-07-02 01:00|2.9275|2.9335||-0.002045|10|374||0.008|0.0135||Q|10|HGQ10|0.000127951979084|0
2010-07-02 01:30|2.922|2.94|2.946|-0.006122|4|5|500|0.0005|0.012|0.014|N|10|HGN10|0.000127450377667|1
2010-07-02 02:00|2.9345|2.943||-0.002888|2|422||0.0005|0.0095||Q|10|HGQ10|0.000127211950089|1
2010-07-02 02:30|2.937|2.944||-0.002378|25|412||0.0075|0.01||Q|10|HGQ10|0.000127320326261|0
2010-07-02 03:00|2.942|2.95||-0.002712|3|346||0.002|0.01||Q|10|HGQ10|0.000127537078604|0
2010-07-02 03:30|2.94|2.951|2.9515|-0.003728|1|8|482|0|0.0075|0.007|N|10|HGN10|0.000127104749524|1
2010-07-02 04:00|2.94|2.943||-0.001019|18|213||0.0045|0.0105||Q|10|HGQ10|0.000126630960217|1
2010-07-02 04:30|2.9325|2.938||-0.001872|4|250||0.0025|0.0065||Q|10|HGQ10|0.000126307922053|0
2010-07-02 05:00|2.9265|2.933||-0.002216|7|208||0.005|0.0075||Q|10|HGQ10|0.000126049491522|0
2010-07-02 05:30|2.929||||205|||0.0055|||U|10|HGU10|0.000125877586317|1
2010-07-02 06:00|2.9225|2.9275||-0.001708|2|205||0.001|0.0045||Q|10|HGQ10|0.000125877586317|1
2010-07-02 06:30|2.9145|2.9235|2.931|-0.003079|1|2|404|0|0|0.0105|N|10|HGN10|0.000125318608137|1
2010-07-02 07:00|2.907|2.9165|2.9225|-0.003257|5|4|1211|0.002|0.0045|0.0185|N|10|HGN10|0.000124996120725|0
2010-07-02 07:30|2.919|2.928|2.932|-0.003074|28|19|3394|0.0105|0.0245|0.0305|N|10|HGN10|0.000125512100584|0
2010-07-02 08:00|2.923|2.9495|2.9495|-0.008985|20|22|2103|0.003|0.023|0.028|N|10|HGN10|0.00012568409387|0
2010-07-02 08:30|2.932|2.932|2.9385|0|6|9|1760|0.009|0.02|0.025|N|10|HGN10|0.000126071078764|0
2010-07-02 09:00|2.9225|2.912|2.9195|0.003606|4|4|1534|0.0035|0.0195|0.0225|N|10|HGN10|0.000125662594709|0
2010-07-02 09:30|2.905|2.9095|2.915|-0.001547|1|3|1187|0|0.002|0.013|N|10|HGN10|0.000124910124082|0
2010-07-02 10:00|2.9035|2.91|2.9095|-0.002234|2|3|792|0.0065|0.0025|0.0155|N|10|HGN10|0.0001248456266|0
2010-07-02 10:30|2.8955|2.904|2.9105|-0.002927|4|8|1340|0.007|0.009|0.0175|N|10|HGN10|0.000124501640028|0
2010-07-02 11:00|2.9005|2.909|2.918|-0.002922|16|4|534|0.007|0.0055|0.012|N|10|HGN10|0.000124716631635|0
2010-07-02 11:30|2.9|2.9125|2.917|-0.004292|4|10|1345|0.01|0.006|0.0195|N|10|HGN10|0.000124695132475|0
2010-07-02 12:00|2.9035|2.9115|2.9145|-0.002748|18|2|485|0.001|0|0.0115|N|10|HGN10|0.0001248456266|0
2010-07-02 12:30|2.9055|2.9075|2.92|-0.000688|2|6|292|0|0.003|0.0115|N|10|HGN10|0.000124931623243|0
2010-07-02 13:00|2.9035|2.913|2.9175|-0.003261|6|5|105|0.0015|0.001|0.006|N|10|HGN10|0.0001248456266|0
2010-07-02 13:30|2.9115|2.918||-0.002228|5|66||0.003|0.0075||Q|10|HGQ10|0.00012478133946|1
2010-07-02 14:00|2.9205|2.927|2.936|-0.002221|1|3|160|0|0|0.0175|N|10|HGN10|0.000124888246022|1
2010-07-02 14:30|2.9315|2.9345|2.9335|-0.001022|6|5|124|0.007|0.0045|0.0115|N|10|HGN10|0.000125358634896|0
2010-07-02 15:00|2.937||||22|||0.0045|||U|10|HGU10|0.000125465432165|1
2010-07-04 17:00|2.928|2.935||-0.002385|5|33||0.005|0.0115||Q|10|HGQ10|0.000125465432165|1
2010-07-04 17:30|2.927|2.9325||-0.001876|1|10||0|0.0015||Q|10|HGQ10|0.000125422581949|0
2010-07-04 18:00|2.933||||30|||0.0045|||U|10|HGU10|0.000125443966874|1
2010-07-04 18:30|2.9325||||13|||0.0015|||U|10|HGU10|0.000125422581949|0
2010-07-04 19:00|2.9295||||40|||0.0055|||U|10|HGU10|0.000125294272403|0
2010-07-04 19:30|2.9345||||38|||0.008|||U|10|HGU10|0.000125508121647|0
2010-07-04 20:00|2.9285|2.933||-0.001534|1|208||0|0.0185||Q|10|HGQ10|0.000125508121647|1
2010-07-04 20:30|2.936||||48|||0.0075|||U|10|HGU10|0.000125636496814|1
2010-07-04 21:00|2.944||||67|||0.009|||U|10|HGU10|0.000125978830593|0
2010-07-04 21:30|2.9405||||179|||0.0115|||U|10|HGU10|0.000125829059565|0
2010-07-04 22:00|2.9485||||68|||0.011|||U|10|HGU10|0.000126171393344|0
2010-07-04 22:30|2.948||||25|||0.003|||U|10|HGU10|0.000126149997482|0
2010-07-04 23:00|2.948||||35|||0.002|||U|10|HGU10|0.000126149997482|0
2010-07-04 23:30|2.9375|2.945||-0.002547|3|141||0.0005|0.005||Q|10|HGQ10|0.000126149997482|1
2010-07-05 00:00|2.952||||36|||0.007|||U|10|HGU10|0.000126449844675|1
2010-07-05 00:30|2.95|2.9465|2.959|0.001188|1|1|306|0|0|0.0125|N|10|HGN10|0.000126449844675|1
2010-07-05 01:00|2.9595|2.965||-0.001855|1|168||0|0.012||Q|10|HGQ10|0.000127007743192|1
2010-07-05 01:30|2.9575|2.9545||0.001015|1|265||0|0.0155||Q|10|HGQ10|0.000126921912651|0
2010-07-05 02:00|2.95||||104|||0.0075|||U|10|HGU10|0.000126728597841|1
2010-07-05 02:30|2.9405|2.946||-0.001867|1|128||0|0.0065||Q|10|HGQ10|0.000126728597841|1
2010-07-05 03:00|2.9525||||114|||0.009|||U|10|HGU10|0.000127008209479|1
2010-07-05 03:30|2.9535||||109|||0.005|||U|10|HGU10|0.000127051226654|0
2010-07-05 04:00|2.937||||215|||0.0155|||U|10|HGU10|0.000126341443265|0
2010-07-05 04:30|2.939||||136|||0.0065|||U|10|HGU10|0.000126427477615|0
2010-07-05 05:00|2.939||||90|||0.0065|||U|10|HGU10|0.000126427477615|0
2010-07-05 05:30|2.925|2.9315||-0.002217|4|179||0.0035|0.0115||Q|10|HGQ10|0.000126427477615|1
2010-07-05 06:00|2.934|2.939||-0.001701|155|2||0.0045|0.0035||U|10|HGU10|0.000126535295693|1
2010-07-05 06:30|2.933||||144|||0.009|||U|10|HGU10|0.000126492168462|0
2010-07-05 07:00|2.935||||71|||0.0055|||U|10|HGU10|0.000126578422924|0
2010-07-05 07:30|2.931||||102|||0.0055|||U|10|HGU10|0.000126405914|0
2010-07-05 08:00|2.9295||||103|||0.006|||U|10|HGU10|0.000126341223153|0
2010-07-05 08:30|2.928||||158|||0.0065|||U|10|HGU10|0.000126276532307|0
2010-07-05 09:00|2.9235|2.929||-0.001878|1|112||0|0.0065||Q|10|HGQ10|0.000126276532307|1
2010-07-05 09:30|2.9255||||133|||0.005|||U|10|HGU10|0.000126125638533|1
2010-07-05 10:00|2.922|2.9275||-0.001879|1|127||0|0.006||Q|10|HGQ10|0.000126125638533|1
2010-07-05 10:30|2.9205|2.929||-0.002902|17|100||0.0005|0.006||Q|10|HGQ10|0.000126060892312|0
2010-07-05 11:00|2.9325|2.9365||-0.001362|5|149||0|0.009||Q|10|HGQ10|0.00012657886208|0
2010-07-05 11:30|2.93|2.932|2.9405|-0.000682|3|2|37|0|0|0.0055|N|10|HGN10|0.000126298677301|1
2010-07-05 12:00|2.937|2.94||-0.00102|1|31||0|0.0045||Q|10|HGQ10|0.000126514057037|1
2010-07-05 17:00|2.9315|2.955||-0.007953|2|104||0.005|0.0205||N|10|HGN10|0.000126148285104|1
2010-07-05 17:30|2.939|2.935||0.001363|1|25||0|0.023||Q|10|HGQ10|0.000125465248704|1
2010-07-05 18:00|2.9085|2.9035|2.9165|0.001722|2|3|89|0|0.01|0.0295|N|10|HGN10|0.000124332427889|1
2010-07-05 18:30|2.9125|2.919|2.921|-0.002227|2|3|59|0.004|0.009|0.016|N|10|HGN10|0.00012450341971|0
2010-07-05 19:00|2.904|2.911|2.9145|-0.002405|2|1|198|0|0|0.012|N|10|HGN10|0.000124140062091|0
2010-07-05 19:30|2.912||||178|||0.0095|||U|10|HGU10|0.000124182707251|1
2010-07-05 20:00|2.9185|2.92||-0.000514|1|220||0|0.017||Q|10|HGQ10|0.000124182707251|1
2010-07-05 20:30|2.9165|2.9175|2.9255|-0.000343|1|2|134|0|0.0015|0.0125|N|10|HGN10|0.000124033858116|1
2010-07-05 21:00|2.932|2.935||-0.001022|2|232||0.0005|0.0165||Q|10|HGQ10|0.000124650307453|1
2010-07-05 21:30|2.9335||||103|||0.0125|||U|10|HGU10|0.000124586602015|1
2010-07-05 22:00|2.933||||135|||0.0085|||U|10|HGU10|0.000124565366869|0
2010-07-05 22:30|2.9325|2.942||-0.003229|1|89||0|0.009||Q|10|HGQ10|0.000124565366869|1
2010-07-05 23:00|2.9375||||45|||0.0045|||U|10|HGU10|0.000124374835207|1
2010-07-05 23:30|2.938|2.9445||-0.002208|2|156||0.006|0.01||Q|10|HGQ10|0.000124374835207|1
2010-07-06 00:00|2.9295|2.941||-0.00391|1|110||0|0.0075||N|10|HGN10|0.00012374123951|1
2010-07-06 00:30|2.9395|2.9425||-0.00102|1|343||0|0.0155||Q|10|HGQ10|0.000123678127691|1
2010-07-06 01:00|2.9425|2.951||-0.00288|4|279||0|0.012||Q|10|HGQ10|0.000123804351329|0
2010-07-06 01:30|2.9455|2.948||-0.000848|2|169||0.0025|0.0075||Q|10|HGQ10|0.000123930574967|0
2010-07-06 02:00|2.95|2.9555||-0.001861|4|373||0.004|0.0105||Q|10|HGQ10|0.000124119910423|0
2010-07-06 02:30|2.9565|2.961||-0.00152|36|606||0.01|0.0105||Q|10|HGQ10|0.000124393394972|0
2010-07-06 03:00|2.96|2.967||-0.002359|6|608||0.006|0.013||Q|10|HGQ10|0.000124540655882|0
2010-07-06 03:30|2.964|2.966|2.97|-0.000674|6|17|464|0.004|0.0065|0.013|N|10|HGN10|0.000124414730042|1
2010-07-06 04:00|2.962|2.965||-0.001012|1|285||0|0.0125||Q|10|HGQ10|0.000124246942139|1
2010-07-06 04:30|2.967|2.9715||-0.001514|2|300||0.0065|0.0095||Q|10|HGQ10|0.000124456677018|0
2010-07-06 05:00|2.96|2.975||-0.005042|31|257||0.0045|0.0095||Q|10|HGQ10|0.000124163048188|0
2010-07-06 05:30|2.97|2.9705||-0.000168|2|300||0|0.008||Q|10|HGQ10|0.000124582517945|0
2010-07-06 06:00|2.9595|2.962|2.966|-0.000844|1|1|216|0|0|0.0065|N|10|HGN10|0.000124121178879|1
2010-07-06 06:30|2.9725|2.99||-0.005853|269|1||0.0105|0||U|10|HGU10|0.000124561176305|1
2010-07-06 07:00|2.965|2.9905|2.9975|-0.008527|0|7|2133|0|0.025|0.0315|N|10|HGN10|0.000123519694898|1
2010-07-06 07:30|2.9825|2.9885|3.0005|-0.002008|9|4|1303|0.005|0.007|0.012|N|10|HGN10|0.000124248731883|0
2010-07-06 08:00|3|3.006|3.011|-0.001996|5|9|1901|0.0005|0.011|0.02|N|10|HGN10|0.000124977768868|0
2010-07-06 08:30|2.99|3.006|2.9955|-0.005323|3|2|1959|0.0035|0.001|0.021|N|10|HGN10|0.000124561176305|0
2010-07-06 09:00|2.9955|3.001|3.004|-0.001833|3|11|2176|0.007|0.008|0.0265|N|10|HGN10|0.000124790302215|0
2010-07-06 09:30|2.9915|2.9985|3.0025|-0.002335|40|9|1110|0.0065|0.0075|0.011|N|10|HGN10|0.00012462366519|0
2010-07-06 10:00|2.9785|2.982|2.9905|-0.001174|9|9|1079|0.0165|0.0155|0.0215|N|10|HGN10|0.000124082094858|0
2010-07-06 10:30|2.988|2.994|3.013|-0.002004|5|860|11|0.006|0.0125|0.008|Q|10|HGQ10|0.000124331757021|1
2010-07-06 11:00|2.992|2.991|2.9975|0.000334|15|1|817|0.0005|0|0.014|N|10|HGN10|0.000124248703075|1
2010-07-06 11:30|2.96|2.968|2.972|-0.002695|17|5|2191|0.01|0.024|0.03|N|10|HGN10|0.00012291983994|0
2010-07-06 12:00|2.96|2.965|2.9685|-0.001686|8|2|1327|0.0005|0.0005|0.01|N|10|HGN10|0.00012291983994|0
2010-07-06 12:30|2.9525|2.9615|2.961|-0.003039|15|1|712|0.0055|0|0.009|N|10|HGN10|0.000122608387643|0
2010-07-06 13:00|2.9595|2.9705|2.9935|-0.003703|11|450|5|0.0035|0.014|0.01|Q|10|HGQ10|0.000122525586098|1
2010-07-06 13:30|2.966|2.972|2.968|-0.002019|11|2|96|0.006|0.007|0.01|N|10|HGN10|0.000122339972519|1
2010-07-06 14:00|2.9575|2.9565|2.962|0.000338|3|2|284|0|0.0005|0.016|N|10|HGN10|0.000121989369091|0
2010-07-06 14:30|2.962|2.9725|2.996|-0.003532|3|176|1|0.003|0.014|0|N|10|HGN10|0.000122174982671|0
2010-07-06 15:00|2.972|2.998||-0.008672|64|1||0.007|0||U|10|HGU10|0.00012215443179|1
2010-07-06 15:30|2.954|2.9715|2.9905|-0.005889|12|38|4|0.009|0.01|0.001|N|10|HGN10|0.000120361638262|1
2010-07-06 16:00|2.9635||||9|||0.0055|||U|10|HGU10|0.000120037595487|1
2010-07-06 17:00|2.9595|2.9645||-0.001687|1|9||0|0.0065||Q|10|HGQ10|0.000120037595487|1
2010-07-06 17:30|2.982||||11|||0.0165|||U|10|HGU10|0.000120746199947|1
2010-07-06 18:00|2.9705||||12|||0.0085|||U|10|HGU10|0.000120280545587|0
2010-07-06 18:30|2.978|2.997||-0.00634|16|2||0.005|0||U|10|HGU10|0.000120584233213|0
2010-07-06 19:00|2.9615|2.965|2.973|-0.00118|5|3|69|0|0|0.007|N|10|HGN10|0.000119155891445|1
2010-07-06 19:30|2.9665|2.973|2.9765|-0.002186|12|4|101|0.004|0.005|0.0105|N|10|HGN10|0.000119357066342|0
2010-07-06 20:00|2.9645|2.9705|2.987|-0.00202|4|281|4|0.0075|0.0135|0|N|10|HGN10|0.000119276596383|0
2010-07-06 20:30|2.9605|2.9665|2.962|-0.002023|1|1|126|0|0|0.01|N|10|HGN10|0.000119115656465|0
2010-07-06 21:00|2.9445|2.948|2.9555|-0.001187|32|5|240|0.005|0.003|0.0105|N|10|HGN10|0.000118471896795|0
2010-07-06 21:30|2.9495|2.948|2.955|0.000509|16|18|127|0.002|0.0075|0.009|N|10|HGN10|0.000118673071692|0
2010-07-06 22:00|2.947|2.9555||-0.002876|2|59||0.001|0.01||Q|10|HGQ10|0.00011863281624|1
2010-07-06 22:30|2.962||||69|||0.0105|||U|10|HGU10|0.000118893724143|1
2010-07-06 23:00|2.961||||100|||0.0075|||U|10|HGU10|0.000118853584466|0
2010-07-06 23:30|2.953|2.957|2.9825|-0.001353|1|113|2|0|0.007|0.003|Q|10|HGQ10|0.000118853584466|1
2010-07-07 00:00|2.9645|2.969|2.9865|-0.001516|2|115|2|0.0005|0.0155|0.0005|Q|10|HGQ10|0.000119316441296|0
2010-07-07 00:30|2.963||||294|||0.0105|||U|10|HGU10|0.000119075316794|1
2010-07-07 01:00|2.955|2.979||-0.008056|149|2||0.0105|0||U|10|HGU10|0.000118753817457|0
2010-07-07 01:30|2.9535|2.952||0.000508|1|176||0|0.0105||Q|10|HGQ10|0.000117737294347|1
2010-07-07 02:00|2.952|2.9545||-0.000846|3|373||0.003|0.0105||Q|10|HGQ10|0.00011767749887|0
2010-07-07 02:30|2.957|2.961|2.971|-0.001351|6|295|1|0.0115|0.0175|0|Q|10|HGQ10|0.000117876817127|0
2010-07-07 03:00|2.945|2.952|2.9585|-0.002371|1|2|230|0|0|0.009|N|10|HGN10|0.000117239860331|1
2010-07-07 03:30|2.9405|2.945|2.952|-0.001528|1|2|242|0|0.001|0.013|N|10|HGN10|0.000117060716232|0
2010-07-07 04:00|2.9465|2.974||-0.009247|297|1||0.0135|0||U|10|HGU10|0.000117120339686|1
2010-07-07 04:30|2.941|2.9505||-0.00322|9|204||0|0.009||N|10|HGN10|0.000115820752864|1
2010-07-07 05:00|2.941|2.9515|2.9725|-0.003558|4|179|5|0.003|0.0095|0.003|N|10|HGN10|0.000115820752864|0
2010-07-07 05:30|2.949|2.9545|2.9595|-0.001862|2|1|324|0.01|0|0.0145|N|10|HGN10|0.000116135804215|0
2010-07-07 06:00|2.9615|2.971|2.976|-0.003198|2|2|713|0.0065|0.0065|0.0185|N|10|HGN10|0.000116628071951|0
2010-07-07 06:30|2.9755||||588|||0.014|||U|10|HGU10|0.000116804721673|1
2010-07-07 07:00|2.9655|2.9805|2.9975|-0.005033|9|806|1|0.003|0.0155|0|Q|10|HGQ10|0.000116804721673|1
2010-07-07 07:30|2.985|2.99|2.99|-0.001672|7|6|1799|0.0095|0.0075|0.022|N|10|HGN10|0.000116981075052|1
2010-07-07 08:00|2.9835|2.9925|2.992|-0.003008|2|3|592|0.0005|0|0.0095|N|10|HGN10|0.000116922290592|0
2010-07-07 08:30|2.976|2.992|2.9975|-0.005348|2|9|939|0|0.0045|0.0165|N|10|HGN10|0.000116628368293|0
2010-07-07 09:00|3|3.002|3.007|-0.000666|2|6|1983|0|0.0025|0.017|N|10|HGN10|0.00011756891965|0
2010-07-07 09:30|3.01|3.0135|3.0165|-0.001161|12|5|1921|0.012|0.007|0.016|N|10|HGN10|0.000117960816049|0
2010-07-07 10:00|3.011|3.0165|3.0375|-0.001823|82|1403|6|0.0105|0.0165|0.0105|Q|10|HGQ10|0.000117862955741|1
2010-07-07 10:30|2.9985|3.0025|3.01|-0.001332|1|1|1014|0|0|0.0135|N|10|HGN10|0.000117159646208|1
2010-07-07 11:00|3.0055|3.0095|3.0295|-0.001329|2|561|2|0|0.01|0.005|N|10|HGN10|0.000117433155471|0
2010-07-07 11:30|3.007|3.0115|3.015|-0.001494|6|17|1175|0.0015|0.003|0.0105|N|10|HGN10|0.000117491764599|0
2010-07-07 12:00|3.016|3.022|3.0275|-0.001985|6|2|1043|0.0085|0.0055|0.016|N|10|HGN10|0.000117843419365|0
2010-07-07 12:30|3.016|3.022|3.0265|-0.001985|1|2|447|0|0.001|0.007|N|10|HGN10|0.000117843419365|0
2010-07-07 13:00|3.02|3.021|3.0335|-0.000331|13|254|1|0|0.0105|0|Q|10|HGQ10|0.000117765429014|1
2010-07-07 13:30|3.01|3.0135|3.025|-0.001161|1|2|189|0|0|0.01|N|10|HGN10|0.000117336624076|1
2010-07-07 14:00|3.0085|3.027|3.0415|-0.006112|2|117|2|0.001|0.009|0|N|10|HGN10|0.000117278150675|0
2010-07-07 14:30|3.026|3.0315|3.034|-0.001814|2|2|519|0.001|0.0015|0.0105|N|10|HGN10|0.00011796034035|0
2010-07-07 15:00|3.03|3.036|3.041|-0.001976|8|9|125|0.0045|0.0045|0.0105|N|10|HGN10|0.000118116269418|0
2010-07-07 15:30|3.034|3.0385|3.045|-0.001481|4|4|112|0.0005|0.002|0.006|N|10|HGN10|0.000118272198487|0
2010-07-07 16:00|3.045||||15|||0.0035|||U|10|HGU10|0.000118525207962|1
2010-07-07 17:00|3.03||||49|||0.0095|||U|10|HGU10|0.000117941339943|0
2010-07-07 17:30|3.032|3.051||-0.006227|20|2||0.006|0||U|10|HGU10|0.000118019189012|0
2010-07-07 18:00|3.039||||44|||0.0115|||U|10|HGU10|0.000118291660754|0
2010-07-07 18:30|3.04|3.06||-0.006536|64|2||0.0065|0||U|10|HGU10|0.000118330585289|0
2010-07-07 19:00|3.033||||124|||0.0115|||U|10|HGU10|0.000118058113547|0
2010-07-07 19:30|3.032||||59|||0.006|||U|10|HGU10|0.000118019189012|0
2010-07-07 20:00|3.0175|3.031||-0.004454|2|556||0|0.0115||Q|10|HGQ10|0.000118019189012|1
2010-07-07 20:30|3.03|3.025|3.053|0.001653|1|218|2|0|0.0145|0|Q|10|HGQ10|0.000118508083747|0
2010-07-07 21:00|3.0225||||84|||0.0075|||U|10|HGU10|0.000118410143182|1
2010-07-07 21:30|3.0205|3.0405||-0.006578|191|3||0.006|0||U|10|HGU10|0.00011833179073|0
2010-07-07 22:00|3.022|3.018||0.001325|1|90||0|0.0105||Q|10|HGQ10|0.000117611797923|1
2010-07-07 22:30|3.0235||||74|||0.006|||U|10|HGU10|0.000117826133539|1
2010-07-07 23:00|3.0195|3.023||-0.001158|1|20||0|0.002||Q|10|HGQ10|0.000117826133539|1
2010-07-07 23:30|3.0325||||237|||0.0095|||U|10|HGU10|0.000118196410836|1
2010-07-08 00:00|3.027|3.028||-0.00033|15|248||0.001|0.0075||N|10|HGN10|0.000118196410836|1
2010-07-08 00:30|3.0185|3.027|3.0435|-0.002808|1|354|1|0|0.0095|0|Q|10|HGQ10|0.000117825583259|1
2010-07-08 01:00|3.0325||||244|||0.0095|||U|10|HGU10|0.000118039670047|1
2010-07-08 01:30|3.022||||279|||0.0125|||U|10|HGU10|0.000117630958906|0
2010-07-08 02:00|3.023|3.04||-0.005592|306|1||0.008|0||U|10|HGU10|0.000117669883777|0
2010-07-08 02:30|3.0275||||213|||0.0075|||U|10|HGU10|0.000117845045694|0
2010-07-08 03:00|3.01|3.014|3.037|-0.001327|1|426|1|0|0.018|0|N|10|HGN10|0.000117845045694|1
2010-07-08 03:30|3.006|3.01||-0.001329|1|173||0|0.0075||Q|10|HGQ10|0.000117532251943|1
2010-07-08 04:00|3.011|3.032||-0.006926|166|1||0.0045|0||U|10|HGU10|0.000117571299203|1
2010-07-08 04:30|3.0155||||67|||0.008|||U|10|HGU10|0.000117747011872|0
2010-07-08 05:00|3.013||||61|||0.006|||U|10|HGU10|0.000117649393723|0
2010-07-08 05:30|3.0165||||105|||0.006|||U|10|HGU10|0.000117786059132|0
2010-07-08 06:00|3.022|3.04||-0.005921|189|3||0.009|0.0005||U|10|HGU10|0.000118000819061|0
2010-07-08 06:30|3.0175|3.0205||-0.000993|1|324||0|0.0055||Q|10|HGQ10|0.000117127457735|1
2010-07-08 07:00|3.0185|3.0205|3.04|-0.000662|1|1078|2|0|0.0195|0|Q|10|HGQ10|0.000117166273794|0
2010-07-08 07:30|3.0275|3.039|3.0455|-0.003784|6|1126|2|0.0085|0.0215|0.0005|Q|10|HGQ10|0.000117515618324|0
2010-07-08 08:00|3.041|3.0435|3.0465|-0.000821|57|12|1462|0.0165|0.0105|0.019|N|10|HGN10|0.000117592956671|1
2010-07-08 08:30|3.0165|3.0175|3.026|-0.000331|8|41|3278|0.0255|0.035|0.0395|N|10|HGN10|0.00011664556192|0
2010-07-08 09:00|3.018|3.025|3.0275|-0.002314|58|36|1317|0.003|0.006|0.011|N|10|HGN10|0.00011670356568|0
2010-07-08 09:30|3|3.004|3.008|-0.001332|50|31|1832|0.0145|0.0245|0.027|N|10|HGN10|0.000116007520557|0
2010-07-08 10:00|2.9975|3.004|3.0055|-0.002164|4|81|2233|0.01|0.015|0.0205|N|10|HGN10|0.000115910847623|0
2010-07-08 10:30|2.9885|2.9935|2.995|-0.00167|5|2|940|0.001|0.003|0.0165|N|10|HGN10|0.000115562825062|0
2010-07-08 11:00|3.002|3.014|3.038|-0.003981|17|854|3|0.002|0.0265|0.01|Q|10|HGQ10|0.000115890964034|1
2010-07-08 11:30|3.0065|3.009|3.0165|-0.000831|2|2|884|0|0.0025|0.0105|N|10|HGN10|0.000115602582405|1
2010-07-08 12:00|3.0175|3.019|3.0185|-0.000497|11|3|601|0.0065|0.002|0.0095|N|10|HGN10|0.000116025542127|0
2010-07-08 12:30|3.015||||277|||0.007|||U|10|HGU10|0.00011587181501|1
2010-07-08 13:00|3|3.009|3.0095|-0.002991|6|16|227|0.01|0.0005|0.014|N|10|HGN10|0.00011587181501|1
2010-07-08 13:30|3.007|3.0115|3.02|-0.001494|3|3|95|0.0045|0.001|0.0105|N|10|HGN10|0.000116142182578|0
2010-07-08 14:00|3.02|3.0475||-0.009024|201|10||0.0135|0.01||U|10|HGU10|0.000116469995479|1
2010-07-08 14:30|3.029|3.027|3.04|0.000661|3|199|2|0.007|0.0105|0|Q|10|HGQ10|0.000115762958591|1
2010-07-08 15:00|3.022|3.03|3.0535|-0.00264|4|52|1|0|0.004|0|N|10|HGN10|0.000115571741282|1
2010-07-08 15:30|3.019|3.0315|3.0515|-0.004123|2|16|1|0.002|0.0065|0|N|10|HGN10|0.000115457010897|0
2010-07-08 16:00|3.032||||9|||0.004|||U|10|HGU10|0.000115476053782|1
2010-07-08 17:00|3.02||||14|||0.0095|||U|10|HGU10|0.000115019024546|0
2010-07-08 17:30|3.0235||||6|||0.0025|||U|10|HGU10|0.00011515232474|0
2010-07-08 18:00|3.031||||13|||0.0085|||U|10|HGU10|0.000115437968013|0
2010-07-08 18:30|3.0275||||6|||0.0035|||U|10|HGU10|0.000115304667818|0
2010-07-08 19:00|3.0235||||19|||0.0055|||U|10|HGU10|0.00011515232474|0
2010-07-08 19:30|3.0155|3.0175||-0.000663|1|42||0|0.008||Q|10|HGQ10|0.00011515232474|1
2010-07-08 20:00|3.017||||90|||0.0105|||U|10|HGU10|0.00011513324399|1
2010-07-08 20:30|3.02||||49|||0.004|||U|10|HGU10|0.000115247728488|0
2010-07-08 21:00|3.024||||18|||0.0055|||U|10|HGU10|0.000115400374486|0
2010-07-08 21:30|3.029||||236|||0.011|||U|10|HGU10|0.000115591181984|0
2010-07-08 22:00|3.032|3.0405|3.0645|-0.002796|2|414|5|0|0.017|0.0045|Q|10|HGQ10|0.000115591181984|1
2010-07-08 22:30|3.032|3.0395||-0.002468|1|37||0|0.005||N|10|HGN10|0.000115268036104|1
2010-07-08 23:00|3.042||||50|||0.005|||U|10|HGU10|0.000115362844491|1
2010-07-08 23:30|3.0445|3.064||-0.006364|169|2||0.006|0.0005||U|10|HGU10|0.000115457652877|0
2010-07-09 00:00|3.042|3.045|3.0645|-0.000985|3|102|5|0.0025|0.0065|0.003|Q|10|HGQ10|0.000114628648842|1
2010-07-09 00:30|3.0455|3.0685||-0.007496|166|1||0.007|0||U|10|HGU10|0.00011464747128|1
2010-07-09 01:00|3.0335|3.0415|3.062|-0.00263|4|148|2|0.0035|0.0085|0|N|10|HGN10|0.00011333977648|1
2010-07-09 01:30|3.0435|3.0515||-0.002622|2|364||0.0085|0.0135||Q|10|HGQ10|0.000113414305348|1
2010-07-09 02:00|3.043|3.045|3.0465|-0.000657|1|3|349|0|0.0005|0.007|N|10|HGN10|0.000113098388063|1
2010-07-09 02:30|3.0455||||171|||0.0055|||U|10|HGU10|0.000113116959227|1
2010-07-09 03:00|3.0465|3.0635||-0.005549|257|1||0.0095|0||U|10|HGU10|0.000113154101555|0
2010-07-09 03:30|3.0365|3.037|3.065|-0.000165|1|179|1|0|0.0105|0|N|10|HGN10|0.000112156823689|1
2010-07-09 04:00|3.034|3.0405||-0.002138|2|228||0|0.009||Q|10|HGQ10|0.00011204603328|1
2010-07-09 04:30|3.0405||||145|||0.006|||U|10|HGU10|0.00011204603328|1
2010-07-09 05:00|3.038|3.0425||-0.001479|5|171||0|0.0075||Q|10|HGQ10|0.00011204603328|1
2010-07-09 05:30|3.039|3.043||-0.001314|2|45||0|0.003||Q|10|HGQ10|0.000112082914792|0
2010-07-09 06:00|3.0425|3.048||-0.001804|1|309||0|0.007||Q|10|HGQ10|0.000112212000084|0
2010-07-09 06:30|3.0435|3.033||0.003462|2|429||0.0015|0.0155||Q|10|HGQ10|0.000112248881596|0
2010-07-09 07:00|3.02|3.0205|3.0375|-0.000166|1|875|5|0|0.015|0|Q|10|HGQ10|0.000111382166065|0
2010-07-09 07:30|3.026|3.033|3.041|-0.002308|713|1|11|0.011|0|0|U|10|HGU10|0.000111584980802|1
2010-07-09 08:00|3.026|3.031|3.0345|-0.00165|7|71|607|0.006|0.0075|0.0145|N|10|HGN10|0.0001113274487|1
2010-07-09 08:30|3.0265|3.0435|3.07|-0.005586|3|1228|13|0.0065|0.021|0.016|N|10|HGN10|0.00011134584385|0
2010-07-09 09:00|3.055|3.0565|3.0615|-0.000491|5|8|3085|0.018|0.0055|0.027|N|10|HGN10|0.000112394367409|0
2010-07-09 09:30|3.05|3.053|3.0575|-0.000983|5|8|1309|0.0085|0.0065|0.015|N|10|HGN10|0.000112210415907|0
2010-07-09 10:00|3.038|3.048|3.071|-0.003281|4|1271|55|0.0015|0.0205|0.0155|N|10|HGN10|0.000111768932304|0
2010-07-09 10:30|3.047|3.057|3.06|-0.003271|5|37|889|0.0035|0.008|0.0145|N|10|HGN10|0.000112100045007|0
2010-07-09 11:00|3.0495|3.059|3.072|-0.003106|4|503|1|0.002|0.0055|0|N|10|HGN10|0.000112192020757|0
2010-07-09 11:30|3.0485|3.0485|3.053|0|2|4|1053|0|0.001|0.0105|N|10|HGN10|0.000112155230457|0
2010-07-09 12:00|3.0445|3.056|3.062|-0.003763|10|448|1|0.0035|0.0075|0|N|10|HGN10|0.000112008069256|0
2010-07-09 12:30|3.044|3.047|3.0555|-0.000985|3|2|207|0.0005|0|0.0065|N|10|HGN10|0.000111989674106|0
2010-07-09 13:00|3.0455|3.05|3.0525|-0.001475|6|5|95|0.0035|0.003|0.006|N|10|HGN10|0.000112044859556|0
2010-07-09 13:30|3.0495|3.0575||-0.002617|2|200||0|0.01||Q|10|HGQ10|0.000112026491546|1
2010-07-09 14:00|3.0515|3.054|3.058|-0.000819|8|5|75|0.0025|0.002|0.006|N|10|HGN10|0.000111806652152|1
2010-07-09 14:30|3.053|3.0585|3.064|-0.001798|2|10|202|0.001|0.0065|0.012|N|10|HGN10|0.000111861612|0
2010-07-09 15:00|3.061|3.0665|3.084|-0.001794|1|69|4|0|0.006|0.001|Q|10|HGQ10|0.000111953047027|1
2010-07-09 15:30|3.057|3.0675|3.089|-0.003423|1|27|4|0|0.003|0.0025|N|10|HGN10|0.000111606217108|1
2010-07-09 16:00|3.069||||32|||0.0025|||U|10|HGU10|0.000111660792276|1
2010-07-11 17:00|3.049|3.055||-0.001964|1|47||0|0.0135||Q|10|HGQ10|0.000111660792276|1
2010-07-11 17:30|3.05|3.0585||-0.002779|1|7||0|0.008||Q|10|HGQ10|0.000111697414379|0
2010-07-11 18:00|3.0535|3.055||-0.000491|1|6||0|0.005||Q|10|HGQ10|0.000111825591739|0
2010-07-11 18:30|3.048|3.055||-0.002291|4|16||0.0025|0.0025||Q|10|HGQ10|0.000111624170172|0
2010-07-11 19:00|3.0605||||25|||0.007|||U|10|HGU10|0.000111825130217|1
2010-07-11 19:30|3.051|3.0515||-0.000164|1|108||0|0.0145||Q|10|HGQ10|0.000111825130217|1
2010-07-11 20:00|3.052||||215|||0.0115|||U|10|HGU10|0.000111843453194|1
2010-07-11 20:30|3.0475||||95|||0.0045|||U|10|HGU10|0.000111678546399|0
2010-07-11 21:00|3.052||||196|||0.013|||U|10|HGU10|0.000111843453194|0
2010-07-11 21:30|3.0515||||210|||0.0115|||U|10|HGU10|0.000111825130217|0
2010-07-11 22:00|3.049||||34|||0.0055|||U|10|HGU10|0.000111733515331|0
2010-07-11 22:30|3.052||||26|||0.003|||U|10|HGU10|0.000111843453194|0
2010-07-11 23:00|3.048|3.0525||-0.001474|1|15||0|0.004||Q|10|HGQ10|0.000111843453194|1
2010-07-11 23:30|3.046|3.048||-0.000656|1|109||0|0.0055||Q|10|HGQ10|0.000111770065102|0
2010-07-12 00:00|3.0425||||69|||0.006|||U|10|HGU10|0.000111568380273|1
2010-07-12 00:30|3.038||||215|||0.008|||U|10|HGU10|0.000111403365413|0
2010-07-12 01:00|3.0255|3.029||-0.001155|3|266||0.0005|0.0125||Q|10|HGQ10|0.000111403365413|1
2010-07-12 01:30|3.023|3.0275||-0.001486|7|253||0.0015|0.007||Q|10|HGQ10|0.000111311311731|0
2010-07-12 02:00|3.0165|3.0375||-0.006914|768|3||0.017|0.0125||U|10|HGU10|0.000110906877568|1
2010-07-12 02:30|3.005|3.0085|3.022|-0.001163|1|16|553|0|0.0005|0.013|N|10|HGN10|0.000109720219619|1
2010-07-12 03:00|3.0235|3.042||-0.006082|298|13||0.009|0.002||U|10|HGU10|0.000110267270739|1
2010-07-12 03:30|3.0075|3.013|3.0355|-0.001825|2|281|19|0.001|0.0125|0.008|Q|10|HGQ10|0.000109016705045|1
2010-07-12 04:00|3.015|3.018|3.0435|-0.000994|1|223|1|0|0.0095|0|Q|10|HGQ10|0.000109288567152|0
2010-07-12 04:30|3.011|3.02|3.0385|-0.00298|1|121|11|0|0.0045|0|Q|10|HGQ10|0.000109143574028|0
2010-07-12 05:00|3.0175||||123|||0.004|||U|10|HGU10|0.000109053223388|1
2010-07-12 05:30|3.021|3.0465||-0.00837|173|4||0.0095|0||U|10|HGU10|0.000109179714285|0
2010-07-12 06:00|3.019||||127|||0.0055|||U|10|HGU10|0.000109107433772|0
2010-07-12 06:30|3.011|3.005|3.013|0.001997|8|10|476|0.003|0|0.0155|N|10|HGN10|0.000109107433772|1
2010-07-12 07:00|2.99|3.0065|3|-0.005488|5|5|1498|0.0135|0.0025|0.0175|N|10|HGN10|0.000108346471929|0
2010-07-12 07:30|3.0125|3.0355||-0.007577|546|3||0.012|0.0115||U|10|HGU10|0.000108562696387|1
2010-07-12 08:00|3.0005|3.0025|3.0105|-0.000666|2|1|803|0.009|0|0.0175|N|10|HGN10|0.000107310943999|1
2010-07-12 08:30|3.0205|3.0275|3.029|-0.002312|10|9|2071|0.022|0.0275|0.0315|N|10|HGN10|0.000108026231078|0
2010-07-12 09:00|3.0145|3.0185|3.024|-0.001325|20|3|1339|0.0085|0.0055|0.0155|N|10|HGN10|0.000107811644954|0
2010-07-12 09:30|2.996|3.0005|3.008|-0.0015|6|1|1547|0.019|0|0.027|N|10|HGN10|0.000107150004406|0
2010-07-12 10:00|2.9905|2.9975|3|-0.002335|14|8|2600|0.0135|0.0125|0.023|N|10|HGN10|0.000106953300459|0
2010-07-12 10:30|2.9875|2.993|2.997|-0.001838|3|2|958|0.0015|0.0015|0.0105|N|10|HGN10|0.000106846007398|0
2010-07-12 11:00|2.999|2.999|3.003|0|3|3|589|0.001|0.0045|0.0155|N|10|HGN10|0.000107257297468|0
2010-07-12 11:30|2.999|3.004|3.0065|-0.001664|1|6|1034|0|0.005|0.0125|N|10|HGN10|0.000107257297468|0
2010-07-12 12:00|2.997|3.0035|3.0085|-0.002164|11|11|503|0.0015|0.002|0.007|N|10|HGN10|0.00010718576876|0
2010-07-12 12:30|2.998|3.002|3.012|-0.001332|1|2|188|0|0.0005|0.0055|N|10|HGN10|0.000107221533114|0
2010-07-12 13:00|3|3|3.0025|0|1|2|178|0|0.0065|0.011|N|10|HGN10|0.000107293061822|0
2010-07-12 13:30|2.9935|2.997|3.005|-0.001168|3|1|84|0.001|0|0.005|N|10|HGN10|0.000107060593521|0
2010-07-12 14:00|3.0085||||95|||0.006|||U|10|HGU10|0.000107471403273|1
2010-07-12 14:30|2.9955|2.998|3.006|-0.000834|3|2|166|0.0005|0.001|0.0115|N|10|HGN10|0.000107471403273|1
2010-07-12 15:00|2.9985|3.017|3.0265|-0.006132|4|3|234|0|0.0075|0.023|N|10|HGN10|0.000107579036125|0
2010-07-12 15:30|3.018||||51|||0.01|||U|10|HGU10|0.000107614693744|1
2010-07-12 16:00|3.0105|3.022||-0.003805|13|44||0.001|0.002||N|10|HGN10|0.000107614693744|1
2010-07-12 17:00|3.022||||33|||0.008|||U|10|HGU10|0.000107614693744|1
2010-07-12 17:30|3.0225||||4|||0.0005|||U|10|HGU10|0.000107632498955|0
2010-07-12 18:00|3.02|3.0425||-0.007395|13|1||0.0045|0||U|10|HGU10|0.000107543472901|0
2010-07-12 18:30|3.02|3.04||-0.006579|8|1||0.005|0||U|10|HGU10|0.000107543472901|0
2010-07-12 19:00|3.023|3.03||-0.00231|1|276||0|0.013||Q|10|HGQ10|0.00010694207848|1
2010-07-12 19:30|3.024|3.044||-0.00657|63|3||0.0075|0||U|10|HGU10|0.000106730311988|1
2010-07-12 20:00|3.014||||248|||0.015|||U|10|HGU10|0.000106377367835|0
2010-07-12 20:30|3.003|3.0075|3.017|-0.001496|2|275|1|0|0.0085|0|Q|10|HGQ10|0.000106377367835|1
2010-07-12 21:00|2.996|2.999|3.0045|-0.001|1|2|113|0|0|0.0095|N|10|HGN10|0.000105970604832|1
2010-07-12 21:30|2.988|2.991|3.001|-0.001003|1|1|125|0|0|0.0095|N|10|HGN10|0.000105687639265|0
2010-07-12 22:00|2.9945|3.0185||-0.007951|92|3||0.0065|0.003||U|10|HGU10|0.000105811312531|1
2010-07-12 22:30|2.9825|2.9825|2.9875|0|1|1|164|0|0|0.009|N|10|HGN10|0.000104549358828|1
2010-07-12 23:00|2.98|2.988|2.995|-0.002677|7|126|2|0|0.008|0.0015|Q|10|HGQ10|0.000104461723155|1
2010-07-12 23:30|2.9915|3.015||-0.007794|134|1||0.007|0||U|10|HGU10|0.000104584084611|1
2010-07-13 00:00|2.985||||86|||0.0085|||U|10|HGU10|0.000104356841907|0
2010-07-13 00:30|2.982|2.991||-0.003009|1|151||0|0.006||Q|10|HGQ10|0.000104356841907|1
2010-07-13 01:00|2.9765|2.981||-0.00151|1|224||0|0.013||Q|10|HGQ10|0.000104164366175|0
2010-07-13 01:30|2.97|2.972|2.978|-0.000673|2|2|422|0|0.0005|0.008|N|10|HGN10|0.00010377999582|1
2010-07-13 02:00|2.971|2.9765|2.995|-0.001848|9|711|1|0.009|0.013|0|Q|10|HGQ10|0.000103745076576|1
2010-07-13 02:30|2.9755|2.9995||-0.008001|346|1||0.01|0||U|10|HGU10|0.000103710221855|1
2010-07-13 03:00|2.9835||||246|||0.0105|||U|10|HGU10|0.000103989059621|0
2010-07-13 03:30|2.9865|2.988|2.998|-0.000502|2|368|1|0.0005|0.009|0|Q|10|HGQ10|0.000103989059621|1
2010-07-13 04:00|2.9895|2.9975|3.02|-0.002669|1|324|2|0|0.0135|0.012|Q|10|HGQ10|0.000104093518747|0
2010-07-13 04:30|2.99|3|3.0185|-0.003333|2|327|12|0|0.0075|0.0015|Q|10|HGQ10|0.000104110928601|0
2010-07-13 05:00|3.0005||||199|||0.005|||U|10|HGU10|0.000104128280423|1
2010-07-13 05:30|2.996|2.997|3.0225|-0.000334|1|138|11|0|0.004|0|Q|10|HGQ10|0.000104128280423|1
2010-07-13 06:00|2.9895|3.0005||-0.003666|2|313||0.0005|0.009||Q|10|HGQ10|0.000103902367932|0
2010-07-13 06:30|2.9885|3.008|3.0285|-0.006483|4|794|13|0|0.0165|0.0085|N|10|HGN10|0.000103486827717|1
2010-07-13 07:00|3.004|3.009|3.0295|-0.001662|4|981|1|0|0.009|0|Q|10|HGQ10|0.000103349212255|1
2010-07-13 07:30|3.02|3.0275|3.05|-0.002477|2|1579|22|0.015|0.0255|0.0205|Q|10|HGQ10|0.000103899674104|0
2010-07-13 08:00|3.0165|3.0195|3.025|-0.000994|1|1|881|0|0|0.011|N|10|HGN10|0.000103522169095|1
2010-07-13 08:30|3.0205|3.022|3.0395|-0.000496|5|1585|17|0.005|0.0175|0.007|Q|10|HGQ10|0.000103556453635|1
2010-07-13 09:00|3.0075|3.0195|3.03|-0.003974|2|761|1|0|0.01|0|N|10|HGN10|0.000103059574556|1
2010-07-13 09:30|3.01|3.0115|3.017|-0.000498|5|4|994|0.006|0.0025|0.0105|N|10|HGN10|0.000103145243363|0
2010-07-13 10:00|3.025|3.045||-0.006568|797|4||0.012|0.0045||U|10|HGU10|0.000103607624497|1
2010-07-13 10:30|3.015|3.0145|3.026|0.000166|8|2|1957|0.013|0.011|0.0185|N|10|HGN10|0.000102586859723|1
2010-07-13 11:00|3.014|3.0285|3.0505|-0.004788|2|662|4|0|0.0105|0.008|N|10|HGN10|0.000102552834231|0
2010-07-13 11:30|3.011|3.0145|3.0175|-0.001161|10|4|886|0.0095|0.0025|0.014|N|10|HGN10|0.000102450757754|0
2010-07-13 12:00|3.012|3.0185|3.04|-0.002153|4|622|23|0.001|0.007|0.003|Q|10|HGQ10|0.000102365792786|1
2010-07-13 12:30|3.0185|3.026|3.0335|-0.002479|279|3|1|0.004|0|0|U|10|HGU10|0.000102365792786|1
2010-07-13 13:00|3.0175|3.04||-0.007401|171|1||0.007|0||U|10|HGU10|0.000102331879984|0
2010-07-13 13:30|3.018||||61|||0.003|||U|10|HGU10|0.000102348836385|0
2010-07-13 14:00|3.019||||71|||0.005|||U|10|HGU10|0.000102382749187|0
2010-07-13 14:30|3.01|3.017|3.0425|-0.00232|4|95|2|0|0.006|0|N|10|HGN10|0.000102382749187|1
2010-07-13 15:00|3.016|3.0185|3.025|-0.000828|2|2|83|0|0.003|0.0085|N|10|HGN10|0.000102586834401|0
2010-07-13 15:30|3.0275|3.0465||-0.006237|47|2||0.004|0.0005||U|10|HGU10|0.00010289270868|1
2010-07-13 16:00|3.031|3.04|3.0605|-0.002961|2|150|7|0.002|0.015|0.0105|Q|10|HGQ10|0.000102369210572|1
2010-07-13 17:00|3.0315|3.0375||-0.001975|10|42||0|0.006||N|10|HGN10|0.000102082980872|1
2010-07-13 17:30|3.0305|3.0345||-0.001318|1|10||0|0.006||Q|10|HGQ10|0.000101847727912|1
2010-07-13 18:00|3.0225|3.034|3.053|-0.00379|1|73|1|0|0.0055|0|N|10|HGN10|0.000101444968731|1
2010-07-13 18:30|3.032||||22|||0.003|||U|10|HGU10|0.000101378096635|1
2010-07-13 19:00|3.025|3.031|3.035|-0.00198|1|133|1|0|0.009|0|Q|10|HGQ10|0.000101378096635|1
2010-07-13 19:30|3.023||||207|||0.015|||U|10|HGU10|0.000101110520003|1
2010-07-13 20:00|3.0285||||422|||0.0135|||U|10|HGU10|0.000101294478938|0
2010-07-13 20:30|3.024||||126|||0.006|||U|10|HGU10|0.000101143967082|0
2010-07-13 21:00|3.025|3.0295|3.044|-0.001485|1|229|4|0|0.01|0.0015|Q|10|HGQ10|0.000101143967082|1
2010-07-13 21:30|3.028||||57|||0.005|||U|10|HGU10|0.000101093887547|1
2010-07-13 22:00|3.022|3.0235|3.0465|-0.000496|2|106|1|0.001|0.0085|0|Q|10|HGQ10|0.000101093887547|1
2010-07-13 22:30|3.023||||40|||0.0025|||U|10|HGU10|0.000101077169524|1
2010-07-13 23:00|3.0215||||58|||0.003|||U|10|HGU10|0.000101027015453|0
2010-07-13 23:30|3.015|3.0195||-0.00149|1|79||0|0.004||Q|10|HGQ10|0.000101027015453|1
2010-07-14 00:00|3.0145|3.026||-0.0038|214|1||0.009|0||U|10|HGU10|0.000100859724486|1
2010-07-14 00:30|3.012||||309|||0.0055|||U|10|HGU10|0.000100776079002|0
2010-07-14 01:00|3.02||||178|||0.0095|||U|10|HGU10|0.00010104374455|0
2010-07-14 01:30|3.01|3.0195|3.0355|-0.003146|3|241|3|0|0.0075|0.001|Q|10|HGQ10|0.00010104374455|1
2010-07-14 02:00|3.019|3.0245|3.036|-0.001818|1|417|1|0|0.0135|0|Q|10|HGQ10|0.000101345868703|0
2010-07-14 02:30|3.036|3.056||-0.006545|604|2||0.015|0||U|10|HGU10|0.000101731214212|1
2010-07-14 03:00|3.0475|3.065||-0.00571|816|5||0.023|0.005||U|10|HGU10|0.00010211655972|0
2010-07-14 03:30|3.039|3.044|3.075|-0.001643|1|606|15|0|0.012|0|Q|10|HGQ10|0.000101250318104|1
2010-07-14 04:00|3.0415||||415|||0.007|||U|10|HGU10|0.000101167162455|1
2010-07-14 04:30|3.0355||||345|||0.009|||U|10|HGU10|0.000100967588898|0
2010-07-14 05:00|3.037|3.04||-0.000987|1|185||0|0.009||Q|10|HGQ10|0.000100967588898|1
2010-07-14 05:30|3.0405|3.045|3.059|-0.001478|144|1|1|0.01|0|0|U|10|HGU10|0.000100984195409|1
2010-07-14 06:00|3.0415|3.061||-0.00637|170|1||0.008|0||U|10|HGU10|0.000101017408432|0
2010-07-14 06:30|3.0305|3.058||-0.008993|438|1||0.0145|0||U|10|HGU10|0.000100652065183|0
2010-07-14 07:00|3.021|3.022|3.0265|-0.000331|1|3|652|0|0.0065|0.0145|N|10|HGN10|9.94342344397E-5|1
2010-07-14 07:30|3.0215|3.031|3.03|-0.003134|5|9|1117|0.003|0.0045|0.0185|N|10|HGN10|9.9450691612E-5|0
2010-07-14 08:00|3|3.005|3.0155|-0.001664|7|2|2069|0.0175|0|0.0265|N|10|HGN10|9.87430332073E-5|0
2010-07-14 08:30|3.0115|3.012|3.0335|-0.000166|3|1831|9|0.006|0.0185|0.012|Q|10|HGQ10|9.89566204671E-5|1
2010-07-14 09:00|2.99|2.995|2.9975|-0.001669|6|7|2728|0.008|0.01|0.019|N|10|HGN10|9.82338297466E-5|1
2010-07-14 09:30|3|3.0025|3.011|-0.000833|5|4|1396|0.0055|0|0.016|N|10|HGN10|9.85623709832E-5|0
2010-07-14 10:00|3.011|3.025|3.042|-0.004628|1|1996|34|0|0.023|0.006|Q|10|HGQ10|9.88413985114E-5|1
2010-07-14 10:30|3.034|3.039|3.0345|-0.001645|8|17|3131|0.0165|0.002|0.027|N|10|HGN10|9.91354720937E-5|1
2010-07-14 11:00|3.024|3.0275|3.048|-0.001156|4|1377|49|0.0045|0.0115|0.0095|Q|10|HGQ10|9.86461558445E-5|1
2010-07-14 11:30|3.0065|3.005|3.0085|0.000499|3|6|1794|0.0125|0.002|0.027|N|10|HGN10|9.79619050525E-5|1
2010-07-14 12:00|2.998|3.0125|3.0345|-0.004813|4|643|3|0|0.0105|0.0015|N|10|HGN10|9.76849463986E-5|0
2010-07-14 12:30|3.0035|3.0055|3.021|-0.000665|11|263|3|0.0055|0.0095|0|Q|10|HGQ10|9.73931075546E-5|1
2010-07-14 13:00|2.984|2.987|2.9915|-0.001004|7|14|771|0.0195|0.0165|0.02|N|10|HGN10|9.66964009127E-5|1
2010-07-14 13:30|2.9915|3.016||-0.008123|278|3||0.01|0||U|10|HGU10|9.68420767761E-5|1
2010-07-14 14:00|2.9985|3|3.02|-0.0005|172|3|4|0.01|0|0.0035|U|10|HGU10|9.70686836748E-5|0
2010-07-14 14:30|2.993|2.9925|3|0.000167|1|1|146|0|0|0.009|N|10|HGN10|9.68421900795E-5|1
2010-07-14 15:00|2.995|2.998|3.0035|-0.001001|1|2|80|0|0.0005|0.01|N|10|HGN10|9.69069025353E-5|0
2010-07-14 15:30|2.9965||||16|||0.0075|||U|10|HGU10|9.68584167602E-5|1
2010-07-14 16:00|2.9895|2.994||-0.001503|2|14||0.0015|0.0055||N|10|HGN10|9.68584167602E-5|1
2010-07-14 17:00|2.9945|2.994||0.000167|1|24||0|0.0105||Q|10|HGQ10|9.68745921805E-5|1
2010-07-14 17:30|3.002||||20|||0.007|||U|10|HGU10|9.71334421262E-5|1
2010-07-14 18:00|3||||13|||0.004|||U|10|HGU10|9.70687296398E-5|0
2010-07-14 18:30|2.997|3||-0.001|1|16||0|0.0035||Q|10|HGQ10|9.70687296398E-5|1
2010-07-14 19:00|2.994|2.9975|3.014|-0.001168|1|165|3|0|0.016|0|Q|10|HGQ10|9.69715637443E-5|0
2010-07-14 19:30|2.998||||161|||0.0085|||U|10|HGU10|9.69877391511E-5|1
2010-07-14 20:00|2.987|2.9965|3.0105|-0.00317|1|170|2|0|0.01|0|Q|10|HGQ10|9.69877391511E-5|1
2010-07-14 20:30|2.985|2.9985||-0.004502|1|109||0|0.0115||Q|10|HGQ10|9.69227992521E-5|0
2010-07-14 21:00|3.0235|3.025|3.0485|-0.000496|10|899|10|0.017|0.0355|0.0025|Q|10|HGQ10|9.81728923077E-5|0
2010-07-14 21:30|3.015|3.0165||-0.000497|1|249||0|0.0135||Q|10|HGQ10|9.7896897737E-5|0
2010-07-14 22:00|3.014|3.0185||-0.001491|2|63||0.002|0.0035||Q|10|HGQ10|9.78644277875E-5|0
2010-07-14 22:30|3.0175||||23|||0.004|||U|10|HGU10|9.78320062444E-5|1
2010-07-14 23:00|3.0115||||34|||0.008|||U|10|HGU10|9.76374769859E-5|0
2010-07-14 23:30|3.018||||167|||0.0085|||U|10|HGU10|9.7848217016E-5|0
2010-07-15 00:00|3.024||||127|||0.0075|||U|10|HGU10|9.80427462744E-5|0
2010-07-15 00:30|3.0165||||186|||0.0135|||U|10|HGU10|9.77995847013E-5|0
2010-07-15 01:00|3|3.0035||-0.001165|1|325||0|0.0165||Q|10|HGQ10|9.77995847013E-5|1
2010-07-15 01:30|2.9985|3.0005|3.009|-0.000667|2|1|188|0.0005|0|0.01|N|10|HGN10|9.76367753378E-5|1
2010-07-15 02:00|3.0075||||222|||0.0085|||U|10|HGU10|9.78645565167E-5|1
2010-07-15 02:30|3.0145||||393|||0.011|||U|10|HGU10|9.80923376956E-5|0
2010-07-15 03:00|3.018|3.0175||0.000166|28|467||0.001|0.015||Q|10|HGQ10|9.80923376956E-5|1
2010-07-15 03:30|3.0225||||363|||0.01|||U|10|HGU10|9.82548767804E-5|1
2010-07-15 04:00|3.018||||305|||0.0085|||U|10|HGU10|9.81085916041E-5|0
2010-07-15 04:30|3.0185||||170|||0.0075|||U|10|HGU10|9.81248455126E-5|0
2010-07-15 05:00|3.0255|3.049||-0.007707|254|3||0.011|0.004||U|10|HGU10|9.83524002313E-5|0
2010-07-15 05:30|3.024|3.027|3.05|-0.000991|7|488|2|0.002|0.0055|0|Q|10|HGQ10|9.75459686125E-5|1
2010-07-15 06:00|3.028||||238|||0.006|||U|10|HGU10|9.75781939077E-5|1
2010-07-15 06:30|3.0165|3.018|3.038|-0.000497|1|512|3|0|0.013|0.0005|Q|10|HGQ10|9.75781939077E-5|1
2010-07-15 07:00|3.015|3.0205|3.0445|-0.001821|1|577|8|0|0.0085|0.005|N|10|HGN10|9.74811976911E-5|1
2010-07-15 07:30|3.0195|3.022|3.028|-0.000827|45|26|1480|0.0095|0.0095|0.015|N|10|HGN10|9.7626692016E-5|0
2010-07-15 08:00|3.0225|3.031|3.031|-0.002804|8|23|2243|0.016|0.017|0.021|N|10|HGN10|9.77236882327E-5|0
2010-07-15 08:30|3.0145|3.0195|3.02|-0.001656|8|27|3060|0.0115|0.0155|0.0225|N|10|HGN10|9.7465031655E-5|0
2010-07-15 09:00|2.9955|3.004|3.0125|-0.00283|12|11|4286|0.01|0.015|0.0255|N|10|HGN10|9.68507222832E-5|0
2010-07-15 09:30|2.9985|3|3.0095|-0.0005|1|3|1571|0|0.0035|0.016|N|10|HGN10|9.69477184998E-5|0
2010-07-15 10:00|3.009|3.0165|3.023|-0.002486|3|28|1190|0.0065|0.0065|0.0185|N|10|HGN10|9.72872052579E-5|0
2010-07-15 10:30|3.012|3.029|3.041|-0.005612|802|2|24|0.013|0|0.0025|U|10|HGU10|9.71420726792E-5|1
2010-07-15 11:00|2.9965|3|3.005|-0.001167|2|5|914|0.001|0.005|0.0105|N|10|HGN10|9.60997757621E-5|1
2010-07-15 11:30|3.0015|3.0125|3.0335|-0.003651|2|1009|70|0|0.011|0.003|Q|10|HGQ10|9.61478256499E-5|1
2010-07-15 12:00|3.006|3.0105|3.0135|-0.001495|6|1|731|0.002|0|0.0075|N|10|HGN10|9.59403697606E-5|1
2010-07-15 12:30|3.007|3.0085|3.016|-0.000499|4|366|2|0|0.0075|0|Q|10|HGQ10|9.58288297193E-5|1
2010-07-15 13:00|3.007|3.0135|3.023|-0.002157|1|183|2|0|0.0125|0|N|10|HGN10|9.57810506784E-5|1
2010-07-15 13:30|3.009|3.013|3.0355|-0.001328|3|115|1|0.003|0.0045|0|N|10|HGN10|9.58447560663E-5|0
2010-07-15 14:00|3.005|3.006|3.0255|-0.000333|6|220|6|0|0.0135|0.012|N|10|HGN10|9.57173452905E-5|0
2010-07-15 14:30|3.0125|3.0165|3.0165|-0.001326|2|4|283|0.001|0.0005|0.016|N|10|HGN10|9.59562404951E-5|0
2010-07-15 15:00|3.0115|3.0135|3.017|-0.000664|6|3|73|0.002|0|0.0085|N|10|HGN10|9.59243878011E-5|0
2010-07-15 15:30|3.0175|3.038||-0.006748|38|1||0.007|0||U|10|HGU10|9.60517140169E-5|1
2010-07-15 16:00|3.022||||24|||0.0045|||U|10|HGU10|9.61949560096E-5|0
2010-07-15 17:00|3.0205|3.043||-0.007394|51|3||0.0055|0.002||U|10|HGU10|9.61472086787E-5|0
2010-07-15 17:30|3.02|3.0385||-0.006089|23|2||0.0015|0.0005||U|10|HGU10|9.61312929018E-5|0
2010-07-15 18:00|3.02||||7|||0|||U|10|HGU10|9.61312929018E-5|0
2010-07-15 18:30|3.018||||50|||0.001|||U|10|HGU10|9.60676297939E-5|0
2010-07-15 19:00|3.022||||31|||0.0085|||U|10|HGU10|9.61949560096E-5|0
2010-07-15 19:30|3.0225||||67|||0.004|||U|10|HGU10|9.62108717866E-5|0
2010-07-15 20:00|3.017|3.046||-0.009521|174|7||0.0155|0.0015||U|10|HGU10|9.60357982399E-5|0
2010-07-15 20:30|3.018||||122|||0.005|||U|10|HGU10|9.60676297939E-5|0
2010-07-15 21:00|3.0115|3.015||-0.001161|1|262||0|0.0075||Q|10|HGQ10|9.60676297939E-5|1
2010-07-15 21:30|3.014|3.031||-0.005609|75|1||0.005|0||U|10|HGU10|9.60357665667E-5|1
2010-07-15 22:00|3.01|3.0125||-0.00083|1|33||0|0.0035||Q|10|HGQ10|9.53703917406E-5|1
2010-07-15 22:30|3.0085|3.013||-0.001494|12|86||0.004|0.007||Q|10|HGQ10|9.53228649674E-5|0
2010-07-15 23:00|3.0115||||29|||0.003|||U|10|HGU10|9.52754091766E-5|1
2010-07-15 23:30|3.0095|3.0155|3.033|-0.00199|11|62|2|0.0025|0.0045|0.0005|Q|10|HGQ10|9.52754091766E-5|1
2010-07-16 00:00|3.0065|3.011||-0.001495|1|94||0|0.0065||Q|10|HGQ10|9.51804345205E-5|0
2010-07-16 00:30|2.997|3.0025||-0.001832|12|664||0.018|0.0205||Q|10|HGQ10|9.48796814429E-5|0
2010-07-16 01:00|3.01||||217|||0.009|||U|10|HGU10|9.51166831451E-5|1
2010-07-16 01:30|3.0165||||304|||0.007|||U|10|HGU10|9.53220846203E-5|0
2010-07-16 02:00|3.018|3.022||-0.001324|6|448||0.0005|0.0095||Q|10|HGQ10|9.53220846203E-5|1
2010-07-16 02:30|3.0195||||128|||0.006|||U|10|HGU10|9.52432278329E-5|1
2010-07-16 03:00|3.0055|3.0105||-0.001661|4|499||0.004|0.012||Q|10|HGQ10|9.52432278329E-5|1
2010-07-16 03:30|3.0115||||379|||0.01|||U|10|HGU10|9.5274864846E-5|1
2010-07-16 04:00|3.019||||443|||0.013|||U|10|HGU10|9.5512142444E-5|0
2010-07-16 04:30|3.0175||||168|||0.008|||U|10|HGU10|9.54646869244E-5|0
2010-07-16 05:00|3.017|3.038||-0.006912|302|3||0.0085|0||U|10|HGU10|9.54488684178E-5|0
2010-07-16 05:30|3.0145||||250|||0.006|||U|10|HGU10|9.53697758852E-5|0
2010-07-16 06:00|3.0115|3.0175||-0.001988|2|208||0|0.0055||Q|10|HGQ10|9.53697758852E-5|1
2010-07-16 06:30|3.0155|3.038||-0.007406|412|2||0.0085|0.0015||U|10|HGU10|9.53065647661E-5|1
2010-07-16 07:00|2.996|3|3.0045|-0.001333|9|2|979|0.013|0.0065|0.0135|N|10|HGN10|9.39889624882E-5|1
2010-07-16 07:30|2.9865|3.001|2.995|-0.004832|2|2|2167|0.012|0|0.0185|N|10|HGN10|9.36909334016E-5|0
2010-07-16 08:00|2.9625|2.966|2.974|-0.00118|52|69|4685|0.0315|0.0215|0.0445|N|10|HGN10|9.29380178142E-5|0
2010-07-16 08:30|2.95|2.943|2.9405|0.002379|10|19|5124|0.0105|0.0215|0.0435|N|10|HGN10|9.25458742791E-5|0
2010-07-16 09:00|2.938|2.94|2.942|-0.00068|17|8|2500|0.008|0.001|0.015|N|10|HGN10|9.21694164854E-5|0
2010-07-16 09:30|2.944|2.9495|2.9565|-0.001865|3|30|1950|0.009|0.0185|0.023|N|10|HGN10|9.23576453823E-5|0
2010-07-16 10:00|2.942|2.9395|2.947|0.00085|16|2|1318|0.0085|0.01|0.017|N|10|HGN10|9.22949024167E-5|0
2010-07-16 10:30|2.927|2.9305|2.933|-0.001194|17|9|1860|0.0135|0.01|0.0165|N|10|HGN10|9.18243301746E-5|0
2010-07-16 11:00|2.93|2.9365|2.938|-0.002214|1|4|1028|0|0.009|0.0115|N|10|HGN10|9.1918444623E-5|0
2010-07-16 11:30|2.924|2.933|2.93|-0.003069|8|1|1303|0.0075|0|0.013|N|10|HGN10|9.17302157262E-5|0
2010-07-16 12:00|2.928|2.929|2.933|-0.000341|8|2|989|0.003|0|0.0065|N|10|HGN10|9.18557016574E-5|0
2010-07-16 12:30|2.9275|2.929|2.9375|-0.000512|6|7|586|0.0075|0.0075|0.0115|N|10|HGN10|9.1840015916E-5|0
2010-07-16 13:00|2.933|2.935|2.955|-0.000681|1|177|7|0|0.01|0.0045|N|10|HGN10|9.20125590714E-5|0
2010-07-16 13:30|2.9385|2.9405|2.9545|-0.00068|5|357|1|0|0.0085|0|Q|10|HGQ10|9.212228444E-5|1
2010-07-16 14:00|2.9305|2.9365||-0.002043|1|126||0|0.009||Q|10|HGQ10|9.18714835975E-5|0
2010-07-16 14:30|2.933|2.9365||-0.001192|1|113||0|0.008||N|10|HGN10|9.17619824252E-5|1
2010-07-16 15:00|2.9355|2.935|2.9625|0.00017|2|91|13|0.004|0.006|0.004|N|10|HGN10|9.18401975483E-5|0
2010-07-16 15:30|2.9385|2.96||-0.007264|9|2||0.0035|0.0005||U|10|HGU10|9.1949717375E-5|1
2010-07-16 16:00|2.9375|2.959||-0.007266|8|1||0.0015|0||U|10|HGU10|9.1918425996E-5|0
2010-07-18 17:00|2.93|2.9515||-0.007284|59|12||0.009|0.0015||U|10|HGU10|9.1683740653E-5|0
2010-07-18 17:30|2.928||||6|||0.002|||U|10|HGU10|9.16211578949E-5|0
2010-07-18 18:00|2.9265|2.9335||-0.002386|1|30||0|0.009||N|10|HGN10|9.16211578949E-5|1
2010-07-18 18:30|2.9315|2.952||-0.006944|89|1||0.0075|0||U|10|HGU10|9.15586924727E-5|1
2010-07-18 19:00|2.94||||132|||0.012|||U|10|HGU10|9.18241705168E-5|0
2010-07-18 19:30|2.938||||59|||0.0045|||U|10|HGU10|9.17617050946E-5|0
2010-07-18 20:00|2.947||||339|||0.0145|||U|10|HGU10|9.20427994942E-5|0
2010-07-18 20:30|2.9445|2.951||-0.002203|1|210||0|0.011||Q|10|HGQ10|9.20427994942E-5|1
2010-07-18 21:00|2.955|2.977||-0.00739|193|3||0.006|0.0005||U|10|HGU10|9.21675609981E-5|1
2010-07-18 21:30|2.9515|2.9535|2.977|-0.000677|1|109|6|0|0.007|0.0035|Q|10|HGQ10|9.13780840732E-5|1
2010-07-18 22:00|2.9625|2.98||-0.005872|224|2||0.011|0.005||U|10|HGU10|9.1656534304E-5|1
2010-07-18 22:30|2.9525|2.9555|2.9805|-0.001015|2|105|2|0.0055|0.007|0.0025|Q|10|HGQ10|9.08107105813E-5|1
2010-07-18 23:00|2.952||||95|||0.009|||U|10|HGU10|9.07031695605E-5|1
2010-07-18 23:30|2.952||||232|||0.004|||U|10|HGU10|9.07031695605E-5|0
2010-07-19 00:00|2.9545|2.9705||-0.005386|86|1||0.0065|0||U|10|HGU10|9.07799845754E-5|0
2010-07-19 00:30|2.948|2.9565||-0.002875|1|292||0|0.007||Q|10|HGQ10|9.0092373179E-5|1
2010-07-19 01:00|2.9425|2.948|2.9685|-0.001866|1|338|4|0|0.012|0.002|Q|10|HGQ10|8.99242903932E-5|0
2010-07-19 01:30|2.946|2.975||-0.009748|282|1||0.009|0||U|10|HGU10|8.9863283412E-5|1
2010-07-19 02:00|2.9495|2.9745||-0.008405|740|1||0.012|0||U|10|HGU10|8.99700456292E-5|0
2010-07-19 02:30|2.953|2.974||-0.007061|286|1||0.009|0||U|10|HGU10|9.00768078464E-5|0
2010-07-19 03:00|2.955|2.9675||-0.004212|179|1||0.008|0||U|10|HGU10|9.01378148277E-5|0
2010-07-19 03:30|2.954|2.9655||-0.003878|267|1||0.0055|0||U|10|HGU10|9.0107311337E-5|0
2010-07-19 04:00|2.948|2.975||-0.009076|165|5||0.009|0||U|10|HGU10|8.99242903932E-5|0
2010-07-19 04:30|2.9485|2.9495|2.958|-0.000339|1|189|2|0|0.0085|0|N|10|HGN10|8.91232841091E-5|1
2010-07-19 05:00|2.9445|2.9525||-0.00271|1|149||0|0.0065||Q|10|HGQ10|8.89722020882E-5|1
2010-07-19 05:30|2.9515||||144|||0.007|||U|10|HGU10|8.89420675574E-5|1
2010-07-19 06:00|2.949|2.9525|2.9765|-0.001185|1|347|7|0|0.011|0.0035|Q|10|HGQ10|8.89420675574E-5|1
2010-07-19 06:30|2.9435|2.9405|2.947|0.00102|6|1|591|0|0|0.011|N|10|HGN10|8.86709486385E-5|1
2010-07-19 07:00|2.941|2.938|2.942|0.001021|1|6|1346|0|0.008|0.0125|N|10|HGN10|8.85956378277E-5|0
2010-07-19 07:30|2.929|2.9325|2.9335|-0.001194|9|8|1764|0.0035|0.0015|0.017|N|10|HGN10|8.82341459359E-5|0
2010-07-19 08:00|2.936|2.936|2.942|0|47|6|1157|0.01|0.004|0.011|N|10|HGN10|8.84450162061E-5|0
2010-07-19 08:30|2.949|2.9455|2.947|0.001188|3|7|2335|0.0075|0.0065|0.015|N|10|HGN10|8.88366324223E-5|0
2010-07-19 09:00|2.934|2.938|2.9385|-0.001361|4|8|1280|0.005|0.0005|0.0125|N|10|HGN10|8.83847675575E-5|0
2010-07-19 09:30|2.9375|2.935|2.941|0.000852|3|27|1521|0.0055|0.0065|0.012|N|10|HGN10|8.84902026926E-5|0
2010-07-19 10:00|2.942|2.9365|2.9405|0.001873|3|1|867|0.002|0|0.0115|N|10|HGN10|8.86257621521E-5|0
2010-07-19 10:30|2.932|2.939|2.961|-0.002382|4|890|6|0.0035|0.0095|0.0035|N|10|HGN10|8.83245189089E-5|0
2010-07-19 11:00|2.928|2.9275|2.9385|0.000171|1|5|821|0|0|0.0105|N|10|HGN10|8.82040216116E-5|0
2010-07-19 11:30|2.933|2.9385|2.9375|-0.001872|12|2|1216|0.006|0.002|0.0095|N|10|HGN10|8.83546432332E-5|0
2010-07-19 12:00|2.929|2.9335|2.9355|-0.001534|6|1|433|0.005|0|0.006|N|10|HGN10|8.82341459359E-5|0
2010-07-19 12:30|2.935|2.9365|2.9415|-0.000511|5|2|322|0|0|0.007|N|10|HGN10|8.84148918818E-5|0
2010-07-19 13:00|2.936|2.942|2.964|-0.002039|1|279|1|0|0.008|0|N|10|HGN10|8.84450162061E-5|0
2010-07-19 13:30|2.942|2.945|2.971|-0.001019|1|130|1|0|0.01|0|N|10|HGN10|8.86257621521E-5|0
2010-07-19 14:00|2.9375|2.9385|2.9415|-0.00034|4|3|63|0.0045|0|0.0075|N|10|HGN10|8.84902026926E-5|0
2010-07-19 14:30|2.947|2.9465|2.974|0.00017|5|123|1|0.008|0.011|0|N|10|HGN10|8.87763837737E-5|0
2010-07-19 15:00|2.9445|2.9475|2.966|-0.001018|2|27|4|0|0.0045|0.004|Q|10|HGQ10|8.87161249013E-5|1
2010-07-19 15:30|2.935|2.942||-0.002379|2|31||0|0.0055||N|10|HGN10|8.83398902749E-5|1
2010-07-19 16:00|2.936|2.9345|2.9595|0.000511|8|25|3|0.001|0.0065|0|N|10|HGN10|8.8369989045E-5|0
2010-07-19 17:00|2.9355||||6|||0.004|||U|10|HGU10|8.84001032004E-5|1
2010-07-19 17:30|2.938|2.9625||-0.00827|15|7||0.007|0.0035||U|10|HGU10|8.84753885889E-5|0
2010-07-19 18:00|2.9355||||13|||0.0045|||U|10|HGU10|8.84001032004E-5|0
2010-07-19 18:30|2.936||||7|||0.005|||U|10|HGU10|8.84151602781E-5|0
2010-07-19 19:00|2.94||||51|||0.009|||U|10|HGU10|8.85356168997E-5|0
2010-07-19 19:30|2.9445||||33|||0.0035|||U|10|HGU10|8.86711305991E-5|0
2010-07-19 20:00|2.95|2.955|2.98|-0.001692|2|233|3|0|0.0115|0.0005|Q|10|HGQ10|8.86711305991E-5|1
2010-07-19 20:30|2.9545|2.963||-0.002869|98|3||0.0045|0||U|10|HGU10|8.86561270237E-5|1
2010-07-19 21:00|2.957||||143|||0.008|||U|10|HGU10|8.87311449007E-5|0
2010-07-19 21:30|2.96|2.959|2.982|0.000338|1|229|7|0|0.0075|0.003|Q|10|HGQ10|8.87311449007E-5|1
2010-07-19 22:00|2.9735|2.988||-0.004853|414|1||0.0155|0||U|10|HGU10|8.91659544988E-5|1
2010-07-19 22:30|2.9725||||117|||0.003|||U|10|HGU10|8.913596763E-5|0
2010-07-19 23:00|2.969||||67|||0.006|||U|10|HGU10|8.90310135891E-5|0
2010-07-19 23:30|2.966|2.969||-0.00101|11|169||0.001|0.003||Q|10|HGQ10|8.90310135891E-5|1
2010-07-20 00:00|2.967|2.9745|2.9985|-0.002521|7|175|15|0|0.007|0.001|Q|10|HGQ10|8.90610307885E-5|0
2010-07-20 00:30|2.9755||||180|||0.0055|||U|10|HGU10|8.90909723016E-5|1
2010-07-20 01:00|2.975|2.975|2.976|0|3|34|477|0|0.0035|0.007|N|10|HGN10|8.90909723016E-5|1
2010-07-20 01:30|2.9795|2.999||-0.006502|229|6||0.0075|0.0005||U|10|HGU10|8.92257317555E-5|1
2010-07-20 02:00|2.971|2.9755|3.005|-0.001512|1|291|1|0|0.0085|0|Q|10|HGQ10|8.83926805754E-5|1
2010-07-20 02:30|2.972|3.0005||-0.009498|331|3||0.007|0.0045||U|10|HGU10|8.82887066611E-5|1
2010-07-20 03:00|2.9725||||155|||0.006|||U|10|HGU10|8.83035600775E-5|0
2010-07-20 03:30|2.972||||168|||0.004|||U|10|HGU10|8.82887066611E-5|0
2010-07-20 04:00|2.9655|2.977|2.993|-0.003863|212|2|2|0.0085|0|0|U|10|HGU10|8.80956122489E-5|0
2010-07-20 04:30|2.955|2.963|2.9825|-0.0027|6|394|6|0.0005|0.008|0.005|N|10|HGN10|8.74445865621E-5|1
2010-07-20 05:00|2.959|2.984||-0.008378|494|20||0.0095|0.004||U|10|HGU10|8.73265378458E-5|1
2010-07-20 05:30|2.9535|2.96|2.9815|-0.002196|2|289|6|0.0015|0.006|0.001|N|10|HGN10|8.64339576165E-5|1
2010-07-20 06:00|2.955|2.9575|2.9815|-0.000845|3|389|7|0.0015|0.01|0.0035|N|10|HGN10|8.64778550048E-5|0
2010-07-20 06:30|2.943|2.947|2.973|-0.001357|1|825|29|0|0.0125|0.0085|Q|10|HGQ10|8.60538722838E-5|1
2010-07-20 07:00|2.944|2.9435|2.9675|0.00017|1|1702|91|0|0.013|0.0085|Q|10|HGQ10|8.60831124714E-5|0
2010-07-20 07:30|2.964|2.964|2.967|0|0|9|4252|0|0.0095|0.0385|N|10|HGN10|8.66826381401E-5|1
2010-07-20 08:00|2.96|2.9675|2.97|-0.002527|1|14|1498|0|0.007|0.0165|N|10|HGN10|8.65656575218E-5|0
2010-07-20 08:30|2.9625|2.974|2.993|-0.003867|34|2570|6|0.006|0.016|0.004|Q|10|HGQ10|8.64198013171E-5|1
2010-07-20 09:00|2.999|3|3.001|-0.000333|85|9|6174|0.0305|0.0235|0.0355|N|10|HGN10|8.71462623234E-5|1
2010-07-20 09:30|2.995|2.995|3|0|11|6|1772|0.006|0.0075|0.011|N|10|HGN10|8.70300285624E-5|0
2010-07-20 10:00|3.0035|3.005|3.0105|-0.000499|3|2|2394|0.0085|0.0075|0.016|N|10|HGN10|8.72770253046E-5|0
2010-07-20 10:30|3.003|2.995|2.9995|0.002671|4|4|944|0.003|0.0065|0.012|N|10|HGN10|8.72624960844E-5|0
2010-07-20 11:00|2.9975|3.0015|3.0225|-0.001333|4|951|142|0|0.0075|0.0035|N|10|HGN10|8.7102674663E-5|0
2010-07-20 11:30|2.997|3.002|3.0095|-0.001666|4|1368|4|0|0.0065|0.002|N|10|HGN10|8.70881454429E-5|0
2010-07-20 12:00|2.997|3.005|3.007|-0.002662|6|5|667|0.0025|0.007|0.0085|N|10|HGN10|8.70881454429E-5|0
2010-07-20 12:30|2.9995|3.012|3.0165|-0.00415|36|5|824|0.004|0.007|0.012|N|10|HGN10|8.71607915435E-5|0
2010-07-20 13:00|3.006|3.034||-0.009229|158|4||0.011|0.0055||U|10|HGU10|8.69871644688E-5|1
2010-07-20 13:30|3.008|3.012|3.03|-0.001328|1|182|10|0|0.007|0.0045|Q|10|HGQ10|8.62417240349E-5|1
2010-07-20 14:00|3.016|3.0235|3.0325|-0.002481|115|1|7|0.0075|0|0.001|U|10|HGU10|8.6356254877E-5|1
2010-07-20 14:30|3.0245|3.047||-0.007384|449|22||0.0175|0.014||U|10|HGU10|8.65996329162E-5|0
2010-07-20 15:00|3.018|3.043||-0.008216|92|2||0.009|0.003||U|10|HGU10|8.6413520298E-5|0
2010-07-20 15:30|3.02|3.0205|3.025|-0.000166|2|3|66|0.0005|0.0025|0.0105|N|10|HGN10|8.57603783437E-5|1
2010-07-20 16:00|3.0225|3.0235|3.047|-0.000331|2|26|4|0.0005|0.0045|0.0015|N|10|HGN10|8.58313720344E-5|0
2010-07-20 17:00|3.023|3.0475||-0.008039|44|8||0.009|0.0015||U|10|HGU10|8.58171779924E-5|1
2010-07-20 17:30|3.019|3.019||0|2|23||0|0.0065||Q|10|HGQ10|8.50146219389E-5|1
2010-07-20 18:00|3.02||||13|||0.003|||U|10|HGU10|8.50427818005E-5|1
2010-07-20 18:30|3.022|3.0475||-0.008368|51|1||0.0075|0||U|10|HGU10|8.50991015235E-5|0
2010-07-20 19:00|3.0145|3.0455||-0.010179|129|4||0.0125|0.0025||U|10|HGU10|8.48879025621E-5|0
2010-07-20 19:30|3.0005|3|3.0255|0.000167|1|256|7|0|0.015|0.003|Q|10|HGQ10|8.36336074988E-5|1
2010-07-20 20:00|3.0135||||501|||0.015|||U|10|HGU10|8.40099587325E-5|1
2010-07-20 20:30|3.0075|3.031||-0.007753|180|1||0.011|0||U|10|HGU10|8.38426915175E-5|0
2010-07-20 21:00|3.012||||68|||0.009|||U|10|HGU10|8.39681419288E-5|0
2010-07-20 21:30|3.0145|3.037||-0.007409|150|1||0.0085|0||U|10|HGU10|8.40378366017E-5|0
2010-07-20 22:00|3.0105||||118|||0.0075|||U|10|HGU10|8.3926325125E-5|0
2010-07-20 22:30|3.0065|3.0145|3.026|-0.002654|65|2|1|0.0095|0|0|U|10|HGU10|8.38148136484E-5|0
2010-07-20 23:00|3.006||||22|||0.002|||U|10|HGU10|8.38008747138E-5|0
2010-07-20 23:30|3.007|3.0145||-0.002488|112|2||0.0035|0.001||U|10|HGU10|8.3828752583E-5|0
2010-07-21 00:00|3.0055||||73|||0.004|||U|10|HGU10|8.37869357792E-5|0
2010-07-21 00:30|3.0105|3.032||-0.007091|106|2||0.0055|0.0005||U|10|HGU10|8.3926325125E-5|0
2010-07-21 01:00|3.0145|3.0205||-0.001986|234|1||0.009|0||U|10|HGU10|8.40378366017E-5|0
2010-07-21 01:30|3.01|3.018||-0.002651|259|1||0.0075|0||U|10|HGU10|8.39123861905E-5|0
2010-07-21 02:00|3.0185||||282|||0.01|||U|10|HGU10|8.41493480784E-5|0
2010-07-21 02:30|3.0125|3.014||-0.000498|1|129||0|0.0055||Q|10|HGQ10|8.41493480784E-5|1
2010-07-21 03:00|3.013|3.032||-0.006266|351|10||0.013|0.007||U|10|HGU10|8.41214285866E-5|1
2010-07-21 03:30|3.0225|3.0355|3.035|-0.004283|7|2|1276|0|0.0015|0.034|N|10|HGN10|8.38578555089E-5|1
2010-07-21 04:00|3.0565|3.0585|3.081|-0.000654|2|1446|40|0|0.0295|0.011|Q|10|HGQ10|8.44379955075E-5|1
2010-07-21 04:30|3.0615|3.052|3.074|0.003113|3|916|19|0.0065|0.017|0.0145|Q|10|HGQ10|8.45761240786E-5|0
2010-07-21 05:00|3.0475|3.052|3.0645|-0.001474|3|348|3|0.0005|0.007|0|N|10|HGN10|8.44514214055E-5|1
2010-07-21 05:30|3.07|3.072|3.0745|-0.000651|1|3|1440|0|0.009|0.0255|N|10|HGN10|8.50749347711E-5|0
2010-07-21 06:00|3.079|3.0675|3.092|0.003749|1|1083|15|0|0.016|0.011|Q|10|HGQ10|8.52687904167E-5|1
2010-07-21 06:30|3.067|3.068|3.089|-0.000326|1|724|13|0|0.009|0.0045|Q|10|HGQ10|8.49364664528E-5|0
2010-07-21 07:00|3.077|3.087|3.093|-0.003239|2|4|3118|0|0.0085|0.0255|N|10|HGN10|8.51856281862E-5|1
2010-07-21 07:30|3.0935|3.0865|3.0995|0.002268|6|4|2686|0.0045|0.007|0.0135|N|10|HGN10|8.56424246974E-5|0
2010-07-21 08:00|3.1|3.1|3.102|0|2|72|1606|0.01|0.0095|0.012|N|10|HGN10|8.58223748382E-5|0
2010-07-21 08:30|3.082|3.075|3.0845|0.002276|1|3|3807|0|0.0145|0.027|N|10|HGN10|8.53240513714E-5|0
2010-07-21 09:00|3.081|3.092|3.0995|-0.003558|3|5|2647|0.001|0.0125|0.0175|N|10|HGN10|8.52963667343E-5|0
2010-07-21 09:30|3.0825|3.089|3.0895|-0.002104|1|9|2174|0|0.012|0.019|N|10|HGN10|8.53378936899E-5|0
2010-07-21 10:00|3.075|3.0785|3.078|-0.001137|7|1|1650|0.01|0|0.018|N|10|HGN10|8.51302589121E-5|0
2010-07-21 10:30|3.092|3.087|3.097|0.00162|4|9|2511|0.0115|0.0075|0.0295|N|10|HGN10|8.56008977418E-5|0
2010-07-21 11:00|3.092|3.0925|3.097|-0.000162|3|15|1084|0.0005|0.0045|0.009|N|10|HGN10|8.56008977418E-5|0
2010-07-21 11:30|3.0875|3.0855|3.092|0.000648|4|8|1724|0.0005|0.0015|0.01|N|10|HGN10|8.54763168751E-5|0
2010-07-21 12:00|3.0835|3.083|3.0885|0.000162|4|11|547|0.003|0.006|0.009|N|10|HGN10|8.5365578327E-5|0
2010-07-21 12:30|3.0825|3.089|3.112|-0.002104|1|355|9|0|0.008|0.0045|Q|10|HGQ10|8.53517337635E-5|1
2010-07-21 13:00|3.065|3.07|3.0745|-0.001629|4|6|1443|0.003|0.008|0.0265|N|10|HGN10|8.46885930674E-5|1
2010-07-21 13:30|3.064|3.061|3.067|0.00098|3|7|545|0.001|0.007|0.0105|N|10|HGN10|8.4660962205E-5|0
2010-07-21 14:00|3.0635|3.067|3.0705|-0.001141|2|1|276|0.0015|0|0.011|N|10|HGN10|8.46471467739E-5|0
2010-07-21 14:30|3.06|3.0715|3.0875|-0.003744|3|298|8|0.007|0.0095|0.007|Q|10|HGQ10|8.44539514601E-5|1
2010-07-21 15:00|3.0685|3.07|3.0955|-0.000489|8|70|1|0.0055|0.008|0|N|10|HGN10|8.43714634723E-5|1
2010-07-21 15:30|3.0665|3.067|3.0685|-0.000163|8|6|71|0.0015|0.0045|0.007|N|10|HGN10|8.43164714805E-5|0
2010-07-21 16:00|3.0725||||7|||0.004|||U|10|HGU10|8.4467674804E-5|1
2010-07-21 17:00|3.06|3.0685|3.0845|-0.00277|5|56|2|0.0005|0.011|0.002|N|10|HGN10|8.4467674804E-5|1
2010-07-21 17:30|3.0705|3.0915||-0.006793|33|3||0.008|0.0005||U|10|HGU10|8.45227295048E-5|1
2010-07-21 18:00|3.0775|3.093||-0.005011|35|4||0.007|0.0005||U|10|HGU10|8.47154209579E-5|0
2010-07-21 18:30|3.073||||56|||0.0075|||U|10|HGU10|8.45915478809E-5|0
2010-07-21 19:00|3.072|3.09||-0.005825|119|1||0.0085|0||U|10|HGU10|8.45640205305E-5|0
2010-07-21 19:30|3.059|3.085||-0.008428|318|3||0.0135|0.0035||U|10|HGU10|8.42061649749E-5|0
2010-07-21 20:00|3.05|3.0455|3.05|0.001478|4|4|986|0|0|0.0115|N|10|HGN10|8.32508276088E-5|1
2010-07-21 20:30|3.0545|3.057|3.0815|-0.000818|1|254|6|0|0.011|0.0085|Q|10|HGQ10|8.34968487707E-5|1
2010-07-21 21:00|3.055|3.063||-0.002612|85|3||0.0035|0.0005||U|10|HGU10|8.34422221114E-5|1
2010-07-21 21:30|3.0555|3.056|3.073|-0.000164|204|1|1|0.0085|0|0|U|10|HGU10|8.34558787762E-5|0
2010-07-21 22:00|3.05|3.076||-0.008453|165|1||0.007|0||U|10|HGU10|8.33056554631E-5|0
2010-07-21 22:30|3.0535||||34|||0.004|||U|10|HGU10|8.34012521169E-5|0
2010-07-21 23:00|3.056|3.076||-0.006502|87|1||0.005|0||U|10|HGU10|8.34695354411E-5|0
2010-07-21 23:30|3.0585|3.082||-0.007625|298|2||0.0095|0.0005||U|10|HGU10|8.35378187652E-5|0
2010-07-22 00:00|3.059||||112|||0.003|||U|10|HGU10|8.355147543E-5|0
2010-07-22 00:30|3.06|3.0695|3.0815|-0.003095|260|1|2|0.0055|0|0|U|10|HGU10|8.35787887597E-5|0
2010-07-22 01:00|3.057|3.061|3.0815|-0.001307|1|278|3|0|0.0045|0.0005|Q|10|HGQ10|8.3238428812E-5|1
2010-07-22 01:30|3.071|3.079|3.0935|-0.002598|463|1|25|0.012|0|0.012|U|10|HGU10|8.35103609545E-5|1
2010-07-22 02:00|3.0805|3.09|3.101|-0.003074|7|836|1|0.0015|0.023|0|Q|10|HGQ10|8.35510447938E-5|1
2010-07-22 02:30|3.088|3.1005|3.108|-0.004032|2|506|6|0.0045|0.015|0.0125|Q|10|HGQ10|8.37544639907E-5|0
2010-07-22 03:00|3.0945|3.1155||-0.00674|671|13||0.0125|0.008||U|10|HGU10|8.35923847184E-5|1
2010-07-22 03:30|3.1|3.1105|3.132|-0.003376|3|827|43|0|0.019|0.0175|Q|10|HGQ10|8.31765022073E-5|1
2010-07-22 04:00|3.161|3.17|3.16|-0.002839|14|17|1391|0.041|0.062|0.0495|N|10|HGN10|8.45269003303E-5|1
2010-07-22 04:30|3.161|3.135|3.1405|0.008293|1|18|2897|0|0.007|0.016|N|10|HGN10|8.45269003303E-5|0
2010-07-22 05:00|3.14|3.161||-0.006643|728|12||0.009|0.004||U|10|HGU10|8.46617119735E-5|1
2010-07-22 05:30|3.1405|3.1475|3.158|-0.002224|1|749|1|0|0.015|0|Q|10|HGQ10|8.41126562648E-5|1
2010-07-22 06:00|3.131|3.137|3.156|-0.001913|1|899|13|0|0.0115|0.011|Q|10|HGQ10|8.38582158144E-5|0
2010-07-22 06:30|3.141|3.1425|3.164|-0.000477|6|965|19|0.001|0.011|0.008|Q|10|HGQ10|8.41260478674E-5|0
2010-07-22 07:00|3.134|3.1345|3.1455|-0.00016|2|6|1439|0|0.008|0.013|N|10|HGN10|8.38984992893E-5|1
2010-07-22 07:30|3.139|3.141|3.1485|-0.000637|28|58|1801|0.006|0.0025|0.0145|N|10|HGN10|8.40323513941E-5|0
2010-07-22 08:00|3.1495|3.1545|3.159|-0.001585|6|8|2189|0|0.0065|0.0185|N|10|HGN10|8.43134408141E-5|0
2010-07-22 08:30|3.159|3.161|3.1685|-0.000633|3|6|3650|0.009|0.012|0.024|N|10|HGN10|8.45677598133E-5|0
2010-07-22 09:00|3.1695|3.1625|3.171|0.002213|2|11|3658|0.008|0.0035|0.017|N|10|HGN10|8.48488492333E-5|0
2010-07-22 09:30|3.164|3.1785|3.1915|-0.004562|1|22|2859|0|0.0125|0.0245|N|10|HGN10|8.47016119181E-5|0
2010-07-22 10:00|3.175|3.175|3.1805|0|2|48|1687|0.0105|0.011|0.0135|N|10|HGN10|8.49960865486E-5|0
2010-07-22 10:30|3.166|3.171|3.173|-0.001577|4|2|1283|0.004|0.0065|0.015|N|10|HGN10|8.475515276E-5|0
2010-07-22 11:00|3.156|3.163|3.17|-0.002213|3|1542|2|0.012|0.013|0|N|10|HGN10|8.44874485504E-5|0
2010-07-22 11:30|3.162|3.159|3.1655|0.00095|9|2|1631|0.009|0.005|0.01|N|10|HGN10|8.46480710761E-5|0
2010-07-22 12:00|3.161|3.1605|3.159|0.000158|17|1|590|0|0|0.0105|N|10|HGN10|8.46213006552E-5|0
2010-07-22 12:30|3.1595|3.176||-0.005195|395|9||0.005|0.0025||U|10|HGU10|8.45945259991E-5|1
2010-07-22 13:00|3.1635|3.1695|3.175|-0.001893|3|253|1|0.0025|0.011|0|Q|10|HGQ10|8.42615815485E-5|1
2010-07-22 13:30|3.162|3.166|3.183|-0.001263|1|334|12|0|0.0085|0.0055|N|10|HGN10|8.40621930451E-5|1
2010-07-22 14:00|3.163|3.16|3.166|0.000949|1|1|178|0|0|0.0045|N|10|HGN10|8.40887781789E-5|0
2010-07-22 14:30|3.161|3.166|3.1815|-0.001579|2|332|11|0.004|0.0085|0.0035|Q|10|HGQ10|8.41153885517E-5|1
2010-07-22 15:00|3.1675|3.1675|3.1705|0|1|2|104|0|0.0005|0.0105|N|10|HGN10|8.41552410731E-5|1
2010-07-22 15:30|3.165|3.167|3.174|-0.000632|2|35|2|0.0005|0.0075|0.003|Q|10|HGQ10|8.40888202041E-5|1
2010-07-22 16:00|3.169|3.165|3.178|0.001264|5|18|8|0.0035|0.0065|0.002|N|10|HGN10|8.41419233428E-5|1
2010-07-22 17:00|3.1635|3.181||-0.005501|28|8||0.0085|0.0065||U|10|HGU10|8.4102045654E-5|1
2010-07-22 17:30|3.162|3.1665|3.1845|-0.001421|1|27|4|0|0.0065|0.004|Q|10|HGQ10|8.35997071229E-5|1
2010-07-22 18:00|3.1585||||43|||0.01|||U|10|HGU10|8.33884967465E-5|1
2010-07-22 18:30|3.159||||48|||0.004|||U|10|HGU10|8.3401697395E-5|0
2010-07-22 19:00|3.154|3.173||-0.005988|115|4||0.0075|0.004||U|10|HGU10|8.32696909098E-5|0
2010-07-22 19:30|3.1495||||172|||0.008|||U|10|HGU10|8.3150885073E-5|0
2010-07-22 20:00|3.1535|3.171||-0.005519|520|9||0.013|0.003||U|10|HGU10|8.32564902612E-5|0
2010-07-22 20:30|3.17|3.161|3.18|0.002847|3|332|30|0|0.024|0.0195|Q|10|HGQ10|8.32302346667E-5|1
2010-07-22 21:00|3.153|3.161|3.1785|-0.002531|1|44|2|0|0.0065|0.002|Q|10|HGQ10|8.27838895597E-5|0
2010-07-22 21:30|3.152|3.1545|3.1725|-0.000793|8|93|1|0.0055|0.0095|0|Q|10|HGQ10|8.27576339651E-5|0
2010-07-22 22:00|3.1615|3.177||-0.004879|97|16||0.0085|0.005||U|10|HGU10|8.29412774705E-5|1
2010-07-22 22:30|3.1615||||65|||0.0055|||U|10|HGU10|8.29412774705E-5|0
2010-07-22 23:00|3.163||||30|||0.003|||U|10|HGU10|8.29806296502E-5|0
2010-07-22 23:30|3.174|3.191||-0.005327|288|3||0.0135|0.001||U|10|HGU10|8.32692123016E-5|0
2010-07-23 00:00|3.168|3.1685|3.1855|-0.000158|14|272|15|0.0025|0.0095|0.009|N|10|HGN10|8.26690268165E-5|1
2010-07-23 00:30|3.151|3.1615|3.1745|-0.003321|5|332|1|0|0.0135|0|N|10|HGN10|8.22254114579E-5|0
2010-07-23 01:00|3.167|3.174|3.1815|-0.002205|388|1|1|0.013|0|0|U|10|HGU10|8.23684574054E-5|1
2010-07-23 01:30|3.161|3.18|3.186|-0.005975|1|347|1|0|0.0185|0|Q|10|HGQ10|8.20310944734E-5|1
2010-07-23 02:00|3.1705|3.188|3.1885|-0.005489|1|692|2|0|0.014|0.002|Q|10|HGQ10|8.22776289237E-5|0
2010-07-23 02:30|3.202|3.216|3.2085|-0.004353|6|6|1870|0.017|0.006|0.04|N|10|HGN10|8.26389484987E-5|1
2010-07-23 03:00|3.201|3.2015|3.208|-0.000156|3|662|3|0.005|0.013|0.0065|Q|10|HGQ10|8.22535056419E-5|1
2010-07-23 03:30|3.195|3.1935|3.2095|0.00047|22|602|22|0.003|0.011|0.008|Q|10|HGQ10|8.20993284992E-5|0
2010-07-23 04:00|3.1865|3.1815|3.1835|0.001572|9|1|382|0|0|0.0155|N|10|HGN10|8.19193706787E-5|1
2010-07-23 04:30|3.1915|3.2015||-0.003124|388|3||0.0135|0.0015||U|10|HGU10|8.21768573067E-5|1
2010-07-23 05:00|3.184|3.19|3.205|-0.001881|1|206|2|0|0.0065|0|Q|10|HGQ10|8.1727663178E-5|1
2010-07-23 05:30|3.192||||144|||0.006|||U|10|HGU10|8.17789030922E-5|1
2010-07-23 06:00|3.184|3.1925|3.21|-0.002662|442|1|3|0.016|0|0.0005|U|10|HGU10|8.15739434354E-5|0
2010-07-23 06:30|3.1775|3.168|3.1735|0.002999|9|1|743|0.0035|0|0.015|N|10|HGN10|8.1190667272E-5|1
2010-07-23 07:00|3.1755|3.1745|3.1745|0.000315|10|2|1270|0.0055|0.004|0.011|N|10|HGN10|8.11395637836E-5|0
2010-07-23 07:30|3.164|3.1645|3.168|-0.000158|4|16|1049|0.006|0.0065|0.011|N|10|HGN10|8.0845718725E-5|0
2010-07-23 08:00|3.175|3.165|3.1685|0.00316|2|22|1579|0.0115|0.0065|0.0185|N|10|HGN10|8.11267879115E-5|0
2010-07-23 08:30|3.1785|3.175|3.183|0.001102|77|2429|4|0.0175|0.0245|0.008|Q|10|HGQ10|8.14728263433E-5|1
2010-07-23 09:00|3.189|3.1935|3.206|-0.001409|11|2287|67|0.0045|0.024|0.0195|Q|10|HGQ10|8.17419673459E-5|0
2010-07-23 09:30|3.177|3.176|3.194|0.000315|42|1508|57|0.018|0.022|0.0195|Q|10|HGQ10|8.14343776287E-5|0
2010-07-23 10:00|3.177|3.174|3.1815|0.000945|3|2|804|0.002|0|0.009|N|10|HGN10|8.14600181758E-5|1
2010-07-23 10:30|3.1765|3.1785|3.183|-0.000629|1|2|1240|0|0.001|0.015|N|10|HGN10|8.14471979022E-5|0
2010-07-23 11:00|3.1845|3.1865|3.193|-0.000628|5|1809|6|0.0065|0.017|0.012|Q|10|HGQ10|8.16009443824E-5|1
2010-07-23 11:30|3.18|3.1855|3.203|-0.001727|5|1621|106|0.0015|0.009|0.0085|N|10|HGN10|8.14344902357E-5|1
2010-07-23 12:00|3.184|3.179|3.1875|0.001573|1|8|569|0|0.002|0.007|N|10|HGN10|8.15369235568E-5|0
2010-07-23 12:30|3.189|3.203||-0.004371|365|18||0.0045|0.0015||U|10|HGU10|8.17934096328E-5|1
2010-07-23 13:00|3.1875|3.1875|3.2005|0|10|237|2|0.006|0.0105|0.0005|Q|10|HGQ10|8.13975938821E-5|1
2010-07-23 13:30|3.196|3.1955|3.204|0.000156|8|118|2|0.001|0.01|0|N|10|HGN10|8.16146541325E-5|1
2010-07-23 14:00|3.1895|3.1925|3.202|-0.00094|10|73|2|0.0025|0.0035|0|Q|10|HGQ10|8.14614111581E-5|1
2010-07-23 14:30|3.193|3.193|3.2|0|3|112|1|0|0.006|0|N|10|HGN10|8.14741694057E-5|1
2010-07-23 15:00|3.195|3.194|3.197|0.000313|1|1|130|0|0|0.0065|N|10|HGN10|8.15252023962E-5|0
2010-07-23 15:30|3.1995|3.216||-0.005131|39|9||0.003|0.0015||U|10|HGU10|8.16655870591E-5|1
2010-07-23 16:00|3.1975|3.215|3.22|-0.005443|32|7|6|0.003|0.0035|0|U|10|HGU10|8.16145380908E-5|0
2010-07-25 17:00|3.192|3.2105||-0.005762|40|3||0.007|0.0045||U|10|HGU10|8.14741534279E-5|0
2010-07-25 17:30|3.193||||18|||0.003|||U|10|HGU10|8.14996779121E-5|0
2010-07-25 18:00|3.191||||19|||0.0025|||U|10|HGU10|8.14486289438E-5|0
2010-07-25 18:30|3.19||||16|||0.003|||U|10|HGU10|8.14231044596E-5|0
2010-07-25 19:00|3.189|3.208||-0.005923|150|3||0.01|0.006||U|10|HGU10|8.13975799755E-5|0
2010-07-25 19:30|3.1835||||75|||0.0105|||U|10|HGU10|8.12571953126E-5|0
2010-07-25 20:00|3.19|3.1915|3.201|-0.00047|2|210|2|0|0.016|0.013|Q|10|HGQ10|8.12571953126E-5|1
2010-07-25 20:30|3.1885|3.205||-0.005148|185|7||0.0085|0.0045||U|10|HGU10|8.11808138036E-5|1
2010-07-25 21:00|3.186||||79|||0.004|||U|10|HGU10|8.11171625461E-5|0
2010-07-25 21:30|3.1835||||85|||0.006|||U|10|HGU10|8.10535112886E-5|0
2010-07-25 22:00|3.17|3.1715|3.17|-0.000473|5|1|273|0|0|0.0175|N|10|HGN10|8.10535112886E-5|1
2010-07-25 22:30|3.174|3.189||-0.004704|39|3||0.004|0||U|10|HGU10|8.11174033833E-5|1
2010-07-25 23:00|3.175||||33|||0.003|||U|10|HGU10|8.11429602211E-5|0
2010-07-25 23:30|3.175|3.1725||0.000788|5|332||0|0.011||N|10|HGN10|8.11429602211E-5|1
2010-07-26 00:00|3.1755|3.19||-0.004545|169|2||0.006|0||U|10|HGU10|8.12196911528E-5|1
2010-07-26 00:30|3.1785|3.185||-0.002041|194|2||0.0075|0.004||U|10|HGU10|8.12964220844E-5|0
2010-07-26 01:00|3.1825|3.1875|3.1975|-0.001569|184|12|12|0.0065|0.0005|0.0025|U|10|HGU10|8.13987299933E-5|0
2010-07-26 01:30|3.2|3.2045|3.22|-0.001404|2|442|8|0|0.0235|0.0065|Q|10|HGQ10|8.17179406992E-5|1
2010-07-26 02:00|3.2055|3.2035|3.2045|0.000624|1|10|628|0|0.0005|0.0135|N|10|HGN10|8.17434416949E-5|1
2010-07-26 02:30|3.1965|3.1985|3.195|-0.000625|23|6|333|0.0065|0.0035|0.0105|N|10|HGN10|8.15139327336E-5|0
2010-07-26 03:00|3.1845|3.188|3.1825|-0.001098|13|19|483|0.011|0|0.0135|N|10|HGN10|8.12079207853E-5|0
2010-07-26 03:30|3.1865|3.1875|3.203|-0.000314|316|1|9|0.01|0|0.003|U|10|HGU10|8.11697112868E-5|1
2010-07-26 04:00|3.1945|3.2|3.215|-0.001719|388|2|11|0.013|0|0.0105|U|10|HGU10|8.13734952788E-5|0
2010-07-26 04:30|3.193|3.211||-0.005606|245|2||0.0075|0.0005||U|10|HGU10|8.13352857803E-5|0
2010-07-26 05:00|3.1945|3.201||-0.002031|420|1||0.007|0||U|10|HGU10|8.13734952788E-5|0
2010-07-26 05:30|3.192|3.2|3.2125|-0.0025|458|2|2|0.01|0.004|0.0015|U|10|HGU10|8.13098127813E-5|0
2010-07-26 06:00|3.186|3.186|3.208|0|1|687|3|0|0.013|0.0005|Q|10|HGQ10|8.09540823504E-5|1
2010-07-26 06:30|3.184|3.1965|3.2045|-0.003911|580|1|2|0.013|0|0.0025|U|10|HGU10|8.09032637174E-5|1
2010-07-26 07:00|3.1875|3.1905|3.204|-0.00094|650|2|27|0.0075|0|0.006|U|10|HGU10|8.09921963251E-5|0
2010-07-26 07:30|3.197|3.1935|3.1955|0.001096|1|7|1425|0|0.0135|0.02|N|10|HGN10|8.11572015832E-5|1
2010-07-26 08:00|3.202|3.212|3.2185|-0.003113|1406|4|33|0.015|0.003|0.0065|U|10|HGU10|8.13732141755E-5|1
2010-07-26 08:30|3.1995|3.218||-0.005749|1363|16||0.0145|0.01||U|10|HGU10|8.13096810601E-5|0
2010-07-26 09:00|3.218|3.214|3.2215|0.001245|2|9|4429|0.008|0.017|0.0325|N|10|HGN10|8.13096810601E-5|1
2010-07-26 09:30|3.214|3.21|3.211|0.001246|36|2|2185|0.004|0.0045|0.016|N|10|HGN10|8.12086124696E-5|0
2010-07-26 10:00|3.216|3.2185|3.219|-0.000777|2|28|1576|0.008|0.0105|0.0155|N|10|HGN10|8.12591467649E-5|0
2010-07-26 10:30|3.231|3.234|3.2405|-0.000928|7|2272|4|0.011|0.0205|0.0055|Q|10|HGQ10|8.15747407791E-5|1
2010-07-26 11:00|3.2325|3.2315|3.242|0.000309|5|678|2|0.004|0.0065|0.001|Q|10|HGQ10|8.16126120608E-5|0
2010-07-26 11:30|3.224|3.2235|3.2225|0.000155|6|8|1743|0.001|0.0095|0.0125|N|10|HGN10|8.14231970552E-5|1
2010-07-26 12:00|3.226|3.2215|3.224|0.001397|2|1|515|0|0|0.0055|N|10|HGN10|8.14737077233E-5|0
2010-07-26 12:30|3.2275|3.2285|3.2475|-0.00031|7|452|57|0.004|0.008|0.0065|Q|10|HGQ10|8.16254513975E-5|1
2010-07-26 13:00|3.2245|3.2235|3.249|0.00031|6|217|22|0.002|0.0065|0.002|Q|10|HGQ10|8.15495795604E-5|0
2010-07-26 13:30|3.232|3.224|3.224|0.002481|14|3|152|0.0045|0.0035|0.008|N|10|HGN10|8.17646164539E-5|1
2010-07-26 14:00|3.232|3.23|3.2475|0.000619|4|93|16|0|0.0055|0.002|N|10|HGN10|8.17646164539E-5|0
2010-07-26 14:30|3.2355|3.2265|3.2305|0.002789|1|1|128|0|0|0.0045|N|10|HGN10|8.18531610572E-5|0
2010-07-26 15:00|3.2345|3.2245|3.23|0.003101|3|2|38|0.001|0.001|0.0045|N|10|HGN10|8.18278625991E-5|0
2010-07-26 15:30|3.229|3.23|3.248|-0.00031|1|17|4|0|0.0025|0.001|Q|10|HGQ10|8.19420587169E-5|1
2010-07-26 16:00|3.225|3.224|3.2465|0.00031|3|22|3|0.0005|0.0055|0.0005|Q|10|HGQ10|8.18405510566E-5|0
2010-07-26 17:00|3.225|3.22|3.24|0.001553|4|58|18|0|0.0095|0.007|N|10|HGN10|8.18659358429E-5|1
2010-07-26 17:30|3.221|3.2395||-0.005711|27|1||0.003|0||U|10|HGU10|8.18913600466E-5|1
2010-07-26 18:00|3.2225|3.223||-0.000155|1|11||0|0.002||Q|10|HGQ10|8.14616168391E-5|1
2010-07-26 18:30|3.22|3.24||-0.006173|14|2||0.002|0||U|10|HGU10|8.13857915674E-5|1
2010-07-26 19:00|3.222|3.238||-0.004941|44|2||0.0045|0||U|10|HGU10|8.14363417485E-5|0
2010-07-26 19:30|3.2175|3.2115|3.2145|0.001868|8|1|150|0.0025|0|0.013|N|10|HGN10|8.09207626856E-5|1
2010-07-26 20:00|3.2085|3.217|3.229|-0.002642|389|1|19|0.0085|0|0.0045|U|10|HGU10|8.08451711277E-5|1
2010-07-26 20:30|3.2095|3.2115|3.219|-0.000623|2|146|1|0.002|0.009|0|Q|10|HGQ10|8.06566915556E-5|1
2010-07-26 21:00|3.2105|3.2145||-0.001244|1|136||0|0.009||Q|10|HGQ10|8.06818221652E-5|0
2010-07-26 21:30|3.22|3.214||0.001867|2|153||0.002|0.006||N|10|HGN10|8.08198685245E-5|1
2010-07-26 22:00|3.212|3.231||-0.005881|147|1||0.0045|0||U|10|HGU10|8.07695761359E-5|1
2010-07-26 22:30|3.215||||44|||0.0065|||U|10|HGU10|8.08450147188E-5|0
2010-07-26 23:00|3.2145||||32|||0.002|||U|10|HGU10|8.08324416217E-5|0
2010-07-26 23:30|3.2225|3.2375||-0.004633|355|18||0.008|0.0025||U|10|HGU10|8.10336111762E-5|0
2010-07-27 00:00|3.2185||||159|||0.0085|||U|10|HGU10|8.09330263989E-5|0
2010-07-27 00:30|3.215||||319|||0.005|||U|10|HGU10|8.08450147188E-5|0
2010-07-27 01:00|3.22||||287|||0.0075|||U|10|HGU10|8.09707456904E-5|0
2010-07-27 01:30|3.2085|3.2155|3.227|-0.002177|569|2|1|0.015|0|0|U|10|HGU10|8.06815644558E-5|0
2010-07-27 02:00|3.209||||452|||0.012|||U|10|HGU10|8.06941375529E-5|0
2010-07-27 02:30|3.2025|3.207|3.224|-0.001403|2|537|23|0|0.009|0.0035|Q|10|HGQ10|8.06941375529E-5|1
2010-07-27 03:00|3.212|3.231||-0.005881|650|149||0.012|0.0095||U|10|HGU10|8.08199469349E-5|1
2010-07-27 03:30|3.2145|3.231||-0.005107|423|35||0.0105|0.0085||U|10|HGU10|8.08828516258E-5|0
2010-07-27 04:00|3.2055|3.226|3.23|-0.006355|423|62|11|0.008|0.006|0.0025|U|10|HGU10|8.06563947384E-5|0
2010-07-27 04:30|3.2125|3.228||-0.004802|197|11||0.01|0.0005||U|10|HGU10|8.0832527873E-5|0
2010-07-27 05:00|3.222|3.24||-0.005556|534|11||0.0115|0.0055||U|10|HGU10|8.10715656987E-5|0
2010-07-27 05:30|3.222|3.228|3.247|-0.001859|1|528|6|0|0.01|0.006|Q|10|HGQ10|8.06211681114E-5|1
2010-07-27 06:00|3.232|3.2285|3.25|0.001084|1|437|5|0|0.0095|0.0035|Q|10|HGQ10|8.08713889932E-5|0
2010-07-27 06:30|3.226|3.225|3.245|0.00031|2|720|62|0.0055|0.0125|0.0045|Q|10|HGQ10|8.07212564642E-5|0
2010-07-27 07:00|3.222|3.2245|3.2365|-0.000775|3|1083|24|0|0.013|0.009|Q|10|HGQ10|8.06211681114E-5|0
2010-07-27 07:30|3.2335|3.23|3.227|0.001084|1|4|975|0|0.0025|0.012|N|10|HGN10|8.08461923053E-5|1
2010-07-27 08:00|3.23|3.223|3.2375|0.002172|1|1884|1|0|0.018|0|N|10|HGN10|8.07586828966E-5|0
2010-07-27 08:30|3.21|3.2085|3.211|0.000468|29|2|2494|0.012|0.01|0.0195|N|10|HGN10|8.02586291325E-5|0
2010-07-27 09:00|3.19|3.1855|3.1875|0.001413|6|9|4812|0.0225|0.0155|0.034|N|10|HGN10|7.97585753684E-5|0
2010-07-27 09:30|3.189|3.1845|3.191|0.001413|4|1|2078|0|0|0.0155|N|10|HGN10|7.97335726802E-5|0
2010-07-27 10:00|3.18|3.185|3.186|-0.00157|2|1|2526|0|0|0.0155|N|10|HGN10|7.95085484864E-5|0
2010-07-27 10:30|3.184|3.1935|3.206|-0.002975|1|976|15|0|0.0125|0.0075|Q|10|HGQ10|7.94835850489E-5|1
2010-07-27 11:00|3.205|3.21|3.2115|-0.001558|49|1266|1|0.0135|0.024|0|Q|10|HGQ10|8.00078172367E-5|0
2010-07-27 11:30|3.2025|3.204|3.207|-0.000468|9|12|1212|0.0055|0.0055|0.008|N|10|HGN10|7.98208830843E-5|1
2010-07-27 12:00|3.2|3.1975|3.1995|0.000782|2|5|1034|0|0.009|0.01|N|10|HGN10|7.97585717001E-5|0
2010-07-27 12:30|3.202|3.209|3.2275|-0.002181|2|549|3|0.0035|0.0125|0|Q|10|HGQ10|7.98708198855E-5|1
2010-07-27 13:00|3.209|3.23||-0.006502|143|9||0.0065|0.002||U|10|HGU10|7.98708198855E-5|1
2010-07-27 13:30|3.208|3.206|3.2255|0.000624|2|83|5|0|0.005|0.002|N|10|HGN10|7.93268081092E-5|1
2010-07-27 14:00|3.2065|3.2165|3.225|-0.003109|84|2|4|0.0055|0.003|0.001|U|10|HGU10|7.93391797262E-5|1
2010-07-27 14:30|3.198|3.2|3.222|-0.000625|4|140|7|0.004|0.008|0.0055|Q|10|HGQ10|7.88828530279E-5|1
2010-07-27 15:00|3.2055|3.201|3.202|0.001406|1|8|54|0|0.002|0.0045|N|10|HGN10|7.90184329316E-5|1
2010-07-27 15:30|3.198|3.201|3.2195|-0.000937|3|72|11|0|0.006|0.005|Q|10|HGQ10|7.89443762934E-5|1
2010-07-27 16:00|3.198||||33|||0.0045|||U|10|HGU10|7.88703890616E-5|1
2010-07-27 17:00|3.193|3.1965|3.2165|-0.001095|1|26|2|0|0.0045|0.0005|Q|10|HGQ10|7.88703890616E-5|1
2010-07-27 17:30|3.195|3.216||-0.00653|20|1||0.0015|0||U|10|HGU10|7.8833378086E-5|1
2010-07-27 18:00|3.1935||||11|||0.002|||U|10|HGU10|7.87963671104E-5|0
2010-07-28 06:30|3.2375|3.2465|3.256|-0.002772|1|476|1|0|0.014|0|N|10|HGN10|7.87963671104E-5|1
2010-07-28 07:00|3.2415|3.247|3.256|-0.001694|5|1102|1|0|0.009|0|Q|10|HGQ10|7.86750112393E-5|1
2010-07-28 07:30|3.226|3.235|3.2475|-0.002782|6|2200|2|0.0095|0.0185|0.0025|Q|10|HGQ10|7.82988080388E-5|0
2010-07-28 08:00|3.2335|3.2425|3.245|-0.002776|9|1866|1|0.007|0.0115|0|Q|10|HGQ10|7.84808418455E-5|0
2010-07-28 08:30|3.252|3.2565|3.261|-0.001382|19|3700|8|0.0145|0.0225|0.004|Q|10|HGQ10|7.89298585686E-5|0
2010-07-28 09:00|3.2425|3.256|3.2635|-0.004146|2|1410|10|0.0045|0.012|0.002|Q|10|HGQ10|7.86992824135E-5|0
2010-07-28 09:30|3.2545|3.251|3.253|0.001077|2|1|1964|0.0005|0|0.0175|N|10|HGN10|7.86630266016E-5|1
2010-07-28 10:00|3.245|3.2415|3.249|0.00108|10|1|1335|0.0055|0|0.014|N|10|HGN10|7.84334064594E-5|0
2010-07-28 10:30|3.242|3.255|3.265|-0.003994|1108|2|46|0.013|0|0.007|U|10|HGU10|7.84455047791E-5|1
2010-07-28 11:00|3.235|3.2335|3.24|0.000464|3|3|881|0|0.001|0.0085|N|10|HGN10|7.79635047497E-5|1
2010-07-28 11:30|3.2425|3.246|3.254|-0.001078|7|2007|1|0.002|0.012|0.002|N|10|HGN10|7.81442547607E-5|0
2010-07-28 12:00|3.248|3.2465|3.263|0.000462|0|650|12|0|0.006|0.0015|N|10|HGN10|7.82768047688E-5|0
2010-07-28 12:30|3.2435|3.248|3.26|-0.001385|2|478|9|0|0.008|0|Q|10|HGQ10|7.82044713592E-5|1
2010-07-28 13:00|3.243|3.244|3.2655|-0.000308|2|305|5|0|0.006|0.005|Q|10|HGQ10|7.81924157909E-5|0
2010-07-28 13:30|3.242|3.265||-0.007044|166|1||0.005|0||U|10|HGU10|7.81442083829E-5|1
2010-07-28 14:00|3.242|3.263||-0.006436|181|7||0.007|0.003||U|10|HGU10|7.81442083829E-5|0
2010-07-28 14:30|3.2345|3.238|3.248|-0.001081|1|122|1|0|0.0055|0|Q|10|HGQ10|7.74616739241E-5|1
2010-07-28 15:00|3.2325|3.24|3.26|-0.002315|6|58|4|0.0005|0.0045|0|Q|10|HGQ10|7.74137767691E-5|0
2010-07-28 15:30|3.2415|3.259||-0.00537|21|2||0.0015|0.0005||U|10|HGU10|7.74496164806E-5|1
2010-07-28 16:00|3.24||||10|||0|||U|10|HGU10|7.74137767691E-5|0
2010-07-28 17:00|3.233|3.2565||-0.007216|47|4||0.0165|0.0045||U|10|HGU10|7.72465247823E-5|0
2010-07-28 17:30|3.2295|3.2355||-0.001854|1|11||0|0.008||Q|10|HGQ10|7.66060653414E-5|1
2010-07-28 18:00|3.242||||13|||0.0045|||U|10|HGU10|7.67599640973E-5|1
2010-07-28 18:30|3.242||||9|||0.004|||U|10|HGU10|7.67599640973E-5|0
2010-07-28 19:00|3.241||||35|||0.006|||U|10|HGU10|7.67362873657E-5|0
2010-07-28 19:30|3.234|3.255||-0.006452|137|1||0.0085|0||U|10|HGU10|7.65705502439E-5|0
2010-07-28 20:00|3.2275|3.237|3.2575|-0.002935|1|354|1|0|0.0245|0|Q|10|HGQ10|7.59236408333E-5|1
2010-07-28 20:30|3.233|3.257||-0.007369|146|6||0.0125|0.007||U|10|HGU10|7.58298210732E-5|1
2010-07-28 21:00|3.2335|3.2555||-0.006758|71|2||0.0085|0.0005||U|10|HGU10|7.58415485432E-5|0
2010-07-28 21:30|3.24||||93|||0.009|||U|10|HGU10|7.59940056533E-5|0
2010-07-28 22:00|3.2355|3.2385|3.255|-0.000926|2|74|1|0.0015|0.0055|0|Q|10|HGQ10|7.59940056533E-5|1
2010-07-28 22:30|3.245||||154|||0.0055|||U|10|HGU10|7.61465333781E-5|1
2010-07-28 23:00|3.2445||||43|||0.003|||U|10|HGU10|7.61348004762E-5|0
2010-07-28 23:30|3.2515|3.27||-0.005657|122|1||0.0085|0||U|10|HGU10|7.62990611029E-5|0
2010-07-29 00:00|3.2425||||152|||0.0095|||U|10|HGU10|7.60878688686E-5|0
2010-07-29 00:30|3.246||||193|||0.008|||U|10|HGU10|7.61699991819E-5|0
2010-07-29 01:00|3.2535|3.2575|3.2665|-0.001228|257|11|11|0.009|0|0|U|10|HGU10|7.63459927105E-5|0
2010-07-29 01:30|3.249|3.27||-0.006422|531|3||0.011|0.0075||U|10|HGU10|7.62403965934E-5|0
2010-07-29 02:00|3.246|3.2595|3.268|-0.004142|396|20|10|0.0065|0|0.006|U|10|HGU10|7.61699991819E-5|0
2010-07-29 02:30|3.2405|3.262||-0.006591|445|2||0.0105|0.004||U|10|HGU10|7.60409372609E-5|0
2010-07-29 03:00|3.2625|3.2665|3.274|-0.001225|4|890|1|0.001|0.0305|0|Q|10|HGQ10|7.60525928307E-5|1
2010-07-29 03:30|3.2545|3.262|3.2795|-0.002299|5|280|1|0.0055|0.0095|0|Q|10|HGQ10|7.58661037142E-5|0
2010-07-29 04:00|3.2755|3.2785|3.2785|-0.000915|10|1043|1|0.017|0.019|0|Q|10|HGQ10|7.63556376451E-5|0
2010-07-29 04:30|3.281|3.2875|3.2955|-0.001977|10|860|1|0.008|0.012|0|Q|10|HGQ10|7.64838489127E-5|0
2010-07-29 05:00|3.2815|3.3025||-0.006359|332|6||0.0115|0.0075||U|10|HGU10|7.63442586181E-5|1
2010-07-29 05:30|3.2785||||253|||0.006|||U|10|HGU10|7.62744634708E-5|0
2010-07-29 06:00|3.2725|3.281|3.299|-0.002591|7|715|7|0.004|0.0115|0.0075|Q|10|HGQ10|7.62744634708E-5|1
2010-07-29 06:30|3.271|3.2715||-0.000153|6|751||0.001|0.0095||Q|10|HGQ10|7.62395019138E-5|0
2010-07-29 07:00|3.2695|3.2735|3.2805|-0.001222|4|982|10|0|0.0115|0|Q|10|HGQ10|7.62045403568E-5|0
2010-07-29 07:30|3.2855|3.295|3.305|-0.002883|1705|7|23|0.025|0.012|0.013|U|10|HGU10|7.6483891047E-5|1
2010-07-29 08:00|3.2765|3.2815|3.291|-0.001524|2|875|5|0|0.011|0.004|Q|10|HGQ10|7.6054467076E-5|1
2010-07-29 08:30|3.285|3.29|3.3|-0.00152|2|3236|9|0.005|0.018|0.0085|Q|10|HGQ10|7.62517699816E-5|0
2010-07-29 09:00|3.2785|3.284|3.3|-0.001675|15|1686|7|0|0.014|0.01|Q|10|HGQ10|7.61008912891E-5|0
2010-07-29 09:30|3.295|3.294|3.2995|0.000304|8|1645|1|0.012|0.0145|0|Q|10|HGQ10|7.6483891047E-5|0
2010-07-29 10:00|3.2715|3.2765|3.2985|-0.001526|4|2185|68|0.0145|0.022|0.012|Q|10|HGQ10|7.59384065433E-5|0
2010-07-29 10:30|3.2765|3.286|3.2975|-0.002891|1762|27|95|0.015|0.0005|0.0125|U|10|HGU10|7.59384065433E-5|1
2010-07-29 11:00|3.281|3.3025||-0.00651|1532|40||0.0175|0.01||U|10|HGU10|7.60427016233E-5|0
2010-07-29 11:30|3.289|3.287|3.296|0.000608|1696|1|1|0.017|0|0|U|10|HGU10|7.62281150987E-5|0
2010-07-29 12:00|3.281|3.2875|3.306|-0.001977|3|877|44|0.002|0.0075|0.005|Q|10|HGQ10|7.608897038E-5|1
2010-07-29 12:30|3.285|3.2965|3.309|-0.003489|343|3|27|0.0035|0|0.004|U|10|HGU10|7.60311080451E-5|1
2010-07-29 13:00|3.2905|3.312||-0.006492|293|15||0.0125|0.0115||U|10|HGU10|7.61584051818E-5|0
2010-07-29 13:30|3.2895|3.309||-0.005893|100|6||0.0055|0.004||U|10|HGU10|7.61352602479E-5|0
2010-07-29 14:00|3.2905|3.2995|3.3125|-0.002728|79|1|8|0.0055|0|0.0045|U|10|HGU10|7.61584051818E-5|0
2010-07-29 14:30|3.285|3.2825|3.3035|0.000762|4|341|24|0|0.0075|0.0015|Q|10|HGQ10|7.58237190551E-5|1
2010-07-29 15:00|3.278|3.2965||-0.005612|154|7||0.0075|0.008||U|10|HGU10|7.57197718393E-5|1
2010-07-29 15:30|3.278|3.298||-0.006064|72|12||0.0015|0.001||U|10|HGU10|7.57197718393E-5|0
2010-07-29 16:00|3.2775|3.299||-0.006517|15|9||0.001|0.001||U|10|HGU10|7.57082221487E-5|0
2010-07-29 17:00|3.2735|3.278|3.2975|-0.001373|2|48|2|0|0.0065|0|Q|10|HGQ10|7.51230267365E-5|1
2010-07-29 17:30|3.277||||6|||0.0015|||U|10|HGU10|7.51001094007E-5|1
2010-07-29 18:00|3.2735|3.2775|3.3|-0.00122|1|11|2|0|0.0015|0|Q|10|HGQ10|7.51001094007E-5|1
2010-07-29 18:30|3.2765|3.3||-0.007121|11|1||0.0025|0||U|10|HGU10|7.50771955611E-5|1
2010-07-29 19:00|3.2745||||58|||0.006|||U|10|HGU10|7.50313678818E-5|0
2010-07-29 19:30|3.269|3.295||-0.007891|139|3||0.007|0||U|10|HGU10|7.49053417638E-5|0
2010-07-29 20:00|3.2605|3.264|3.287|-0.001072|1|263|3|0|0.0125|0.0035|Q|10|HGQ10|7.4121052146E-5|1
2010-07-29 20:30|3.26|3.2695|3.289|-0.002906|10|91|4|0|0.0065|0.0005|Q|10|HGQ10|7.41096856298E-5|0
2010-07-29 21:00|3.269|3.2905||-0.006534|74|19||0.005|0.0005||U|10|HGU10|7.40983521406E-5|1
2010-07-29 21:30|3.2545|3.2775||-0.007018|183|30||0.013|0.008||U|10|HGU10|7.37696809549E-5|0
2010-07-29 22:00|3.2505|3.2555|3.2775|-0.001536|1|120|9|0|0.0055|0.003|Q|10|HGQ10|7.31619673361E-5|1
2010-07-29 22:30|3.2625||||100|||0.0075|||U|10|HGU10|7.33192807353E-5|1
2010-07-29 23:00|3.2635|3.285||-0.006545|78|1||0.0045|0||U|10|HGU10|7.33417540781E-5|0
2010-07-29 23:30|3.264|3.289||-0.007601|456|7||0.0075|0.0015||U|10|HGU10|7.33529907495E-5|0
2010-07-30 00:00|3.2655|3.285||-0.005936|116|5||0.0055|0.002||U|10|HGU10|7.33867007636E-5|0
2010-07-30 00:30|3.2685|3.2865||-0.005477|159|18||0.005|0.0015||U|10|HGU10|7.34541207919E-5|0
2010-07-30 01:00|3.27|3.2785|3.284|-0.002593|206|2|1|0.0075|0.0005|0|U|10|HGU10|7.3487830806E-5|0
2010-07-30 01:30|3.27|3.2975||-0.00834|337|1||0.0075|0||U|10|HGU10|7.3487830806E-5|0
2010-07-30 02:00|3.268|3.293||-0.007592|425|1||0.009|0||U|10|HGU10|7.34428841205E-5|0
2010-07-30 02:30|3.267|3.2835||-0.005025|429|25||0.009|0.0015||U|10|HGU10|7.34204107777E-5|0
2010-07-30 03:00|3.2515|3.257|3.278|-0.001689|1|920|8|0|0.0205|0.0055|Q|10|HGQ10|7.27048776135E-5|1
2010-07-30 03:30|3.258|3.267|3.279|-0.002755|244|1|23|0.0055|0|0.003|U|10|HGU10|7.27272002655E-5|1
2010-07-30 04:00|3.2555|3.277||-0.006561|304|2||0.007|0.001||U|10|HGU10|7.26713936354E-5|0
2010-07-30 04:30|3.2545|3.281||-0.008077|505|1||0.01|0||U|10|HGU10|7.26490709834E-5|0
2010-07-30 05:00|3.2635||||401|||0.017|||U|10|HGU10|7.28499748516E-5|0
2010-07-30 05:30|3.2785|3.2845|3.298|-0.001827|464|2|3|0.015|0|0.0055|U|10|HGU10|7.31848146318E-5|0
2010-07-30 06:00|3.2705|3.292||-0.006531|369|43||0.0105|0.008||U|10|HGU10|7.30062334157E-5|0
2010-07-30 06:30|3.2765|3.298||-0.006519|347|28||0.01|0.0065||U|10|HGU10|7.31401693278E-5|0
2010-07-30 07:00|3.2755|3.273|3.294|0.000764|2|1568|1|0.0055|0.016|0|Q|10|HGQ10|7.26411839397E-5|1
2010-07-30 07:30|3.26|3.269|3.2745|-0.002753|14|2370|28|0.0105|0.02|0.0055|Q|10|HGQ10|7.22974384501E-5|0
2010-07-30 08:00|3.265|3.271|3.284|-0.001834|4|938|1|0|0.0095|0|Q|10|HGQ10|7.24083240919E-5|0
2010-07-30 08:30|3.27|3.279|3.302|-0.002745|3|2089|25|0.01|0.022|0.0195|Q|10|HGQ10|7.25192097337E-5|0
2010-07-30 09:00|3.29|3.295|3.316|-0.001517|8|2657|143|0.0115|0.0175|0.0135|Q|10|HGQ10|7.29627523009E-5|0
2010-07-30 09:30|3.2995|3.3025|3.3165|-0.000908|40|3565|2|0.014|0.0185|0|Q|10|HGQ10|7.31734350203E-5|0
2010-07-30 10:00|3.302|3.3065|3.313|-0.001361|3|1378|2|0|0.0095|0|Q|10|HGQ10|7.32288778412E-5|0
2010-07-30 10:30|3.3|3.303|3.311|-0.000908|9|1177|1|0.003|0.012|0|Q|10|HGQ10|7.31845235845E-5|0
2010-07-30 11:00|3.2955|3.3025|3.307|-0.00212|1|943|2|0|0.0075|0.005|Q|10|HGQ10|7.30847265069E-5|0
2010-07-30 11:30|3.3065|3.3105|3.3255|-0.001208|7|2443|1|0.004|0.0105|0|Q|10|HGQ10|7.33286749188E-5|0
2010-07-30 12:00|3.3075|3.311|3.326|-0.001057|11|1345|3|0.0045|0.007|0.001|Q|10|HGQ10|7.33508520472E-5|0
2010-07-30 12:30|3.3005|3.3055|3.317|-0.001513|25|479|1|0.0065|0.006|0|Q|10|HGQ10|7.31956121487E-5|0
2010-07-30 13:00|3.306|3.31|3.3305|-0.001208|3|261|14|0.0055|0.0105|0.0075|Q|10|HGQ10|7.33175863546E-5|0
2010-07-30 13:30|3.307|3.3095|3.33|-0.000755|1|114|6|0|0.005|0.003|Q|10|HGQ10|7.3339763483E-5|0
2010-07-30 14:00|3.31|3.3165|3.322|-0.00196|2|120|2|0.0005|0.0115|0|Q|10|HGQ10|7.34062948681E-5|0
2010-07-30 14:30|3.305|3.3055|3.33|-0.000151|2|146|19|0.0025|0.011|0.0065|Q|10|HGQ10|7.32954092263E-5|0
2010-07-30 15:00|3.3035|3.3065|3.327|-0.000907|2|63|19|0.0015|0.005|0.0045|Q|10|HGQ10|7.32621435337E-5|0
2010-07-30 15:30|3.31|3.328||-0.005409|28|16||0.0035|0.002||U|10|HGU10|7.33396930581E-5|1
2010-07-30 16:00|3.31|3.331||-0.006304|22|6||0.003|0.003||U|10|HGU10|7.33396930581E-5|0
2010-08-01 17:00|3.3045|3.325||-0.006165|80|3||0.01|0.003||U|10|HGU10|7.32178295198E-5|0
2010-08-01 17:30|3.305|3.3255||-0.006164|9|3||0.002|0.001||U|10|HGU10|7.32289080233E-5|0
2010-08-01 18:00|3.3055|3.325||-0.005865|15|1||0.0015|0||U|10|HGU10|7.32399865268E-5|0
2010-08-01 18:30|3.3075|3.328||-0.00616|33|1||0.003|0||U|10|HGU10|7.32843005407E-5|0
2010-08-01 19:00|3.3065|3.328||-0.00646|131|16||0.0055|0.0035||U|10|HGU10|7.32621435337E-5|0
2010-08-01 19:30|3.3075|3.331||-0.007055|211|46||0.0065|0.005||U|10|HGU10|7.32843005407E-5|0
2010-08-01 20:00|3.324|3.322|3.348|0.000602|496|1|16|0.024|0|0.0225|U|10|HGU10|7.36498911556E-5|0
2010-08-01 20:30|3.3225|3.3255|3.346|-0.000902|3|151|26|0.0025|0.007|0.0045|Q|10|HGQ10|7.36609763289E-5|1
2010-08-01 21:00|3.3275|3.323|3.337|0.001354|4|217|1|0.002|0.0115|0|Q|10|HGQ10|7.37718280615E-5|0
2010-08-01 21:30|3.33|3.3365|3.35|-0.001948|2|220|1|0|0.016|0|Q|10|HGQ10|7.38272539278E-5|0
2010-08-01 22:00|3.336|3.357|3.378|-0.006256|2|487|23|0.0005|0.021|0.019|Q|10|HGQ10|7.3960276007E-5|0
2010-08-01 22:30|3.349|3.3725||-0.006968|88|2||0.0085|0.002||U|10|HGU10|7.37840227427E-5|1
2010-08-01 23:00|3.345|3.3705||-0.007566|76|2||0.0075|0.002||U|10|HGU10|7.36958961106E-5|0
2010-08-01 23:30|3.351|3.372||-0.006228|228|4||0.0105|0.0025||U|10|HGU10|7.38280860588E-5|0
2010-08-02 00:00|3.358|3.381||-0.006803|262|31||0.0135|0.0135||U|10|HGU10|7.3982307665E-5|0
2010-08-02 00:30|3.3525|3.374||-0.006372|222|3||0.008|0.0015||U|10|HGU10|7.38611335459E-5|0
2010-08-02 01:00|3.358|3.382||-0.007096|420|8||0.0125|0.006||U|10|HGU10|7.3982307665E-5|0
2010-08-02 01:30|3.3485|3.3475|3.37|0.000299|3|248|10|0|0.012|0.0015|Q|10|HGQ10|7.32494846884E-5|1
2010-08-02 02:00|3.349|3.367||-0.005346|723|15||0.012|0.0105||U|10|HGU10|7.32823074598E-5|1
2010-08-02 02:30|3.354|3.368||-0.004157|228|2||0.009|0||U|10|HGU10|7.33917166975E-5|0
2010-08-02 03:00|3.3495|3.364|3.3685|-0.00431|588|116|43|0.011|0.0005|0.007|U|10|HGU10|7.32932483836E-5|0
2010-08-02 03:30|3.345|3.363|3.367|-0.005352|526|276|33|0.0045|0.0015|0.0015|U|10|HGU10|7.31947800696E-5|0
2010-08-02 04:00|3.342|3.348|3.364|-0.001792|1|331|94|0|0.0035|0|Q|10|HGQ10|7.27377207828E-5|1
2010-08-02 04:30|3.3505|3.374||-0.006965|719|19||0.009|0.008||U|10|HGU10|7.27920350904E-5|1
2010-08-02 05:00|3.3455|3.3535|3.3635|-0.002386|418|2|53|0.012|0.0005|0|U|10|HGU10|7.26834064751E-5|0
2010-08-02 05:30|3.345|3.366||-0.006239|223|8||0.0055|0.0035||U|10|HGU10|7.26725436136E-5|0
2010-08-02 06:00|3.345|3.365||-0.005944|258|26||0.005|0.003||U|10|HGU10|7.26725436136E-5|0
2010-08-02 06:30|3.3485|3.3695||-0.006232|521|13||0.0155|0.0085||U|10|HGU10|7.27485836443E-5|0
2010-08-02 07:00|3.343|3.3495|3.3595|-0.001941|9|1215|14|0.0015|0.0105|0.0015|Q|10|HGQ10|7.21764401611E-5|1
2010-08-02 07:30|3.3595|3.361|3.37|-0.000446|2|1102|2|0.003|0.017|0.0105|Q|10|HGQ10|7.25326804431E-5|0
2010-08-02 08:00|3.352|3.36|3.38|-0.002381|3|1160|22|0.0095|0.0145|0.01|Q|10|HGQ10|7.23707530422E-5|0
2010-08-02 08:30|3.348|3.3575|3.3715|-0.002829|3|1339|61|0.0025|0.012|0.0085|Q|10|HGQ10|7.22843917617E-5|0
2010-08-02 09:00|3.3665|3.3695|3.3905|-0.00089|5|1976|35|0.0065|0.018|0.009|Q|10|HGQ10|7.26838126839E-5|0
2010-08-02 09:30|3.3665|3.378|3.39|-0.003404|1480|2|19|0.008|0.0005|0.0045|U|10|HGU10|7.26190993917E-5|1
2010-08-02 10:00|3.374|3.3825|3.38|-0.002513|22|1790|5|0.011|0.017|0.0005|Q|10|HGQ10|7.25331087471E-5|1
2010-08-02 10:30|3.3905|3.392|3.3925|-0.000442|7|2061|3|0.0065|0.014|0.0035|Q|10|HGQ10|7.28878201562E-5|0
2010-08-02 11:00|3.3785|3.383|3.399|-0.00133|9|905|17|0.0095|0.01|0.0005|Q|10|HGQ10|7.26298482223E-5|0
2010-08-02 11:30|3.384|3.3885|3.399|-0.001328|8|1013|4|0.004|0.009|0.0015|Q|10|HGQ10|7.27480853587E-5|0
2010-08-02 12:00|3.386|3.3875|3.399|-0.000443|18|417|6|0.0015|0.0035|0|Q|10|HGQ10|7.2791080681E-5|0
2010-08-02 12:30|3.3855|3.386|3.396|-0.000148|12|340|2|0.001|0.005|0|Q|10|HGQ10|7.27803318504E-5|0
2010-08-02 13:00|3.373|3.3765|3.4|-0.001037|3|251|44|0.006|0.0115|0.0105|Q|10|HGQ10|7.2511611086E-5|0
2010-08-02 13:30|3.3845|3.387|3.391|-0.000738|1|134|15|0|0.009|0|Q|10|HGQ10|7.27588341893E-5|0
2010-08-02 14:00|3.3875|3.4095||-0.006453|104|38||0.0055|0.0015||U|10|HGU10|7.2769575086E-5|1
2010-08-02 14:30|3.3905|3.411||-0.00601|284|24||0.0065|0.002||U|10|HGU10|7.28340204661E-5|0
2010-08-02 15:00|3.387|3.3905|3.4125|-0.001032|2|60|9|0|0.0025|0.002|Q|10|HGQ10|7.23215559422E-5|1
2010-08-02 15:30|3.3915|3.4105||-0.005571|60|10||0.0035|0.0005||U|10|HGU10|7.23428865884E-5|1
2010-08-02 16:00|3.3885|3.4115||-0.006742|19|4||0.003|0.001||U|10|HGU10|7.22788946498E-5|0
2010-08-02 17:00|3.391|3.411||-0.005863|26|3||0.005|0.0025||U|10|HGU10|7.23322212653E-5|0
2010-08-02 17:30|3.3855|3.4095||-0.007039|31|2||0.005|0||U|10|HGU10|7.22149027112E-5|0
2010-08-02 18:00|3.3855|3.404||-0.005435|13|1||0.0025|0||U|10|HGU10|7.22149027112E-5|0
2010-08-02 18:30|3.387||||14|||0.0035|||U|10|HGU10|7.22468986805E-5|0
2010-08-02 19:00|3.381|3.4015||-0.006027|46|4||0.0085|0.006||U|10|HGU10|7.21189148033E-5|0
2010-08-02 19:30|3.38|3.404||-0.007051|40|1||0.004|0||U|10|HGU10|7.20975841571E-5|0
2010-08-02 20:00|3.3745|3.394||-0.005745|463|17||0.0145|0.012||U|10|HGU10|7.1980265603E-5|0
2010-08-02 20:30|3.361|3.3625|3.38|-0.000446|5|417|48|0.004|0.015|0.015|Q|10|HGQ10|7.12803985538E-5|1
2010-08-02 21:00|3.37|3.391||-0.006193|218|1||0.0105|0||U|10|HGU10|7.14393882903E-5|1
2010-08-02 21:30|3.365|3.36|3.389|0.001488|1|200|6|0|0.0145|0|Q|10|HGQ10|7.08916371563E-5|1
2010-08-02 22:00|3.363||||117|||0.0045|||U|10|HGU10|7.09549332609E-5|1
2010-08-02 22:30|3.366|3.3845||-0.005466|51|3||0.004|0||U|10|HGU10|7.10182293655E-5|0
2010-08-02 23:00|3.365||||27|||0.0015|||U|10|HGU10|7.0997130664E-5|0
2010-08-02 23:30|3.3675|3.3745|3.3845|-0.002074|158|1|6|0.005|0|0.001|U|10|HGU10|7.10498774178E-5|0
2010-08-03 00:00|3.375|3.395||-0.005891|139|6||0.009|0.005||U|10|HGU10|7.12081176793E-5|0
2010-08-03 00:30|3.366|3.387||-0.0062|287|20||0.01|0.0075||U|10|HGU10|7.10182293655E-5|0
2010-08-03 01:00|3.3625|3.374|3.3855|-0.003408|486|2|78|0.0055|0.0005|0.0055|U|10|HGU10|7.09443839101E-5|0
2010-08-03 01:30|3.358|3.378||-0.005921|646|48||0.0115|0.0095||U|10|HGU10|7.08494397532E-5|0
2010-08-03 02:00|3.351|3.361|3.381|-0.002975|2|458|17|0.0015|0.0125|0.0115|Q|10|HGQ10|7.0283147606E-5|1
2010-08-03 02:30|3.358|3.3615|3.38|-0.001041|1|154|11|0|0.0065|0.007|Q|10|HGQ10|7.04299640886E-5|0
2010-08-03 03:00|3.3525|3.3575|3.3665|-0.001489|1|312|1|0|0.008|0|Q|10|HGQ10|7.03146082808E-5|0
2010-08-03 03:30|3.3625||||172|||0.0085|||U|10|HGU10|7.04193210259E-5|1
2010-08-03 04:00|3.3405|3.3455|3.3535|-0.001495|5|456|8|0.0045|0.023|0|Q|10|HGQ10|7.04193210259E-5|1
2010-08-03 04:30|3.3535|3.354|3.373|-0.000149|396|10|5|0.01|0.0005|0.006|U|10|HGU10|7.05877127665E-5|1
2010-08-03 05:00|3.355|3.354|3.3775|0.000298|2|408|37|0.0005|0.0115|0.0055|Q|10|HGQ10|7.06087585962E-5|1
2010-08-03 05:30|3.35|3.376||-0.007701|272|50||0.0065|0||U|10|HGU10|7.0524550178E-5|1
2010-08-03 06:00|3.3425|3.352|3.3685|-0.002834|9|632|9|0.006|0.01|0.005|Q|10|HGQ10|6.98247360693E-5|1
2010-08-03 06:30|3.345|3.3515|3.355|-0.001939|14|401|2|0.0035|0.0085|0|Q|10|HGQ10|6.98769610028E-5|0
2010-08-03 07:00|3.366|3.368|3.38|-0.000594|1133|6|83|0.018|0.011|0.0105|U|10|HGU10|7.01792781547E-5|1
2010-08-03 07:30|3.355|3.369|3.3705|-0.004156|8|1166|3|0|0.015|0.002|Q|10|HGQ10|6.99083961428E-5|1
2010-08-03 08:00|3.3575|3.3645|3.3835|-0.002081|7|1225|19|0.0045|0.0115|0.01|Q|10|HGQ10|6.99604888374E-5|0
2010-08-03 08:30|3.3565|3.3715|3.3785|-0.004449|1396|1|3|0.0155|0|0|U|10|HGU10|6.97941390349E-5|1
2010-08-03 09:00|3.3315|3.3395|3.348|-0.002396|4|3245|1|0.0195|0.0285|0|Q|10|HGQ10|6.89660905219E-5|1
2010-08-03 09:30|3.347|3.3575|3.362|-0.003127|6|1565|4|0.004|0.0185|0.0125|Q|10|HGQ10|6.92869593207E-5|0
2010-08-03 10:00|3.359|3.37|3.374|-0.003264|1162|1|1|0.0205|0|0|U|10|HGU10|6.93179140307E-5|1
2010-08-03 10:30|3.358|3.379||-0.006215|1126|14||0.0125|0.008||U|10|HGU10|6.92972775574E-5|0
2010-08-03 11:00|3.3535|3.368|3.374|-0.004305|893|1|1|0.007|0|0|U|10|HGU10|6.92044134272E-5|0
2010-08-03 11:30|3.357|3.373|3.378|-0.004744|1524|1|42|0.0115|0|0.009|U|10|HGU10|6.9276641084E-5|0
2010-08-03 12:00|3.3585|3.3795||-0.006214|774|22||0.009|0.0055||U|10|HGU10|6.9307595794E-5|0
2010-08-03 12:30|3.359|3.369|3.376|-0.002968|305|1|7|0.005|0|0.003|U|10|HGU10|6.93179140307E-5|0
2010-08-03 13:00|3.362|3.37|3.381|-0.002374|156|1|15|0.0065|0|0.0025|U|10|HGU10|6.93798234508E-5|0
2010-08-03 13:30|3.3555|3.3715|3.3755|-0.004746|71|1|3|0.0085|0|0.004|U|10|HGU10|6.9245686374E-5|0
2010-08-03 14:00|3.352|3.365|3.376|-0.003863|49|1|7|0.0045|0|0.002|U|10|HGU10|6.91734587172E-5|0
2010-08-03 14:30|3.3475|3.3505|3.371|-0.000895|1|116|8|0|0.004|0.003|Q|10|HGQ10|6.88137156183E-5|1
2010-08-03 15:00|3.3555|3.376||-0.006072|53|10||0.005|0.005||U|10|HGU10|6.89164073295E-5|1
2010-08-03 15:30|3.352|3.372||-0.005931|29|11||0.006|0.003||U|10|HGU10|6.88445231317E-5|0
2010-08-03 16:00|3.3535|3.3545|3.373|-0.000298|10|33|4|0.004|0.006|0.002|Q|10|HGQ10|6.84668174146E-5|1
2010-08-03 17:00|3.3555|3.374||-0.005483|11|4||0.0055|0.001||U|10|HGU10|6.84872278536E-5|1
2010-08-03 17:30|3.3555||||18|||0.002|||U|10|HGU10|6.84872278536E-5|0
2010-08-03 18:00|3.3515|3.3555|3.375|-0.001192|1|23|7|0|0.0015|0.0015|Q|10|HGQ10|6.84872278536E-5|1
2010-08-03 18:30|3.355||||6|||0.002|||U|10|HGU10|6.84770226341E-5|1
2010-08-03 19:00|3.348|3.37||-0.006528|85|3||0.0095|0.001||U|10|HGU10|6.83341495615E-5|0
2010-08-03 19:30|3.34|3.345|3.3635|-0.001495|5|169|38|0.0015|0.006|0.0015|Q|10|HGQ10|6.77258336901E-5|1
2010-08-03 20:00|3.3425|3.342|3.361|0.00015|1|348|4|0|0.008|0.0055|Q|10|HGQ10|6.77765266794E-5|0
2010-08-03 20:30|3.3505|3.367||-0.004901|190|19||0.011|0.0095||U|10|HGU10|6.79489086293E-5|1
2010-08-03 21:00|3.351|3.3715||-0.00608|102|19||0.01|0.0095||U|10|HGU10|6.7959048744E-5|0
2010-08-03 21:30|3.3465|3.367||-0.006089|148|9||0.006|0.003||U|10|HGU10|6.78677877117E-5|0
2010-08-03 22:00|3.3455|3.366||-0.00609|75|2||0.0055|0.002||U|10|HGU10|6.78475074823E-5|0
2010-08-03 22:30|3.3465|3.367||-0.006089|46|5||0.008|0.0055||U|10|HGU10|6.78677877117E-5|0
2010-08-03 23:00|3.3475||||21|||0.002|||U|10|HGU10|6.78880679411E-5|0
2010-08-03 23:30|3.345||||93|||0.0065|||U|10|HGU10|6.78373673676E-5|0
2010-08-04 00:00|3.3445|3.365||-0.006092|73|6||0.0035|0.0005||U|10|HGU10|6.78272272529E-5|0
2010-08-04 00:30|3.3315|3.3335|3.355|-0.0006|1|342|10|0|0.0125|0.009|Q|10|HGQ10|6.71519784823E-5|1
2010-08-04 01:00|3.346|3.365||-0.005646|358|49||0.013|0.008||U|10|HGU10|6.74037858112E-5|1
2010-08-04 01:30|3.3555|3.3765||-0.006219|491|54||0.014|0.0115||U|10|HGU10|6.75951593812E-5|0
2010-08-04 02:00|3.356|3.354|3.369|0.000596|1|417|2|0|0.011|0.0055|Q|10|HGQ10|6.71847637742E-5|1
2010-08-04 02:30|3.3435|3.347|3.37|-0.001046|1|260|13|0|0.01|0.005|Q|10|HGQ10|6.69345225503E-5|0
2010-08-04 03:00|3.3495|3.365||-0.004606|528|2||0.0135|0.0005||U|10|HGU10|6.6984518459E-5|1
2010-08-04 03:30|3.352|3.365||-0.003863|284|5||0.011|0||U|10|HGU10|6.70345143677E-5|0
2010-08-04 04:00|3.352|3.365|3.371|-0.003863|291|1|10|0.009|0|0.001|U|10|HGU10|6.70345143677E-5|0
2010-08-04 04:30|3.343|3.351|3.3715|-0.002387|1|333|1|0|0.0075|0|Q|10|HGQ10|6.65962500836E-5|1
2010-08-04 05:00|3.3525|3.372||-0.005783|182|3||0.006|0||U|10|HGU10|6.66260604014E-5|1
2010-08-04 05:30|3.35|3.365||-0.004458|327|2||0.01|0.002||U|10|HGU10|6.65763765383E-5|0
2010-08-04 06:00|3.3565|3.377||-0.00607|325|4||0.0075|0.004||U|10|HGU10|6.67055545824E-5|0
2010-08-04 06:30|3.356|3.3595|3.3615|-0.001042|1|423|1|0|0.01|0|Q|10|HGQ10|6.62907436122E-5|1
2010-08-04 07:00|3.376|3.37|3.3915|0.00178|2148|1|288|0.0245|0|0.018|U|10|HGU10|6.66163269638E-5|1
2010-08-04 07:30|3.368|3.3755|3.383|-0.002222|1|1022|2|0|0.0095|0.0025|Q|10|HGQ10|6.65767920516E-5|1
2010-08-04 08:00|3.375|3.3745|3.391|0.000148|1|1487|1|0|0.0125|0|Q|10|HGQ10|6.67151642441E-5|0
2010-08-04 08:30|3.383|3.388|3.384|-0.001476|2|1862|15|0.004|0.021|0.0015|Q|10|HGQ10|6.68733038927E-5|0
2010-08-04 09:00|3.3615|3.372|3.39|-0.003114|3|2709|2|0.01|0.031|0.002|Q|10|HGQ10|6.64483035872E-5|0
2010-08-04 09:30|3.3795|3.3865|3.398|-0.002067|2|2084|2|0.001|0.0205|0|Q|10|HGQ10|6.68041177965E-5|0
2010-08-04 10:00|3.3955|3.3995|3.4215|-0.001177|3|2248|155|0.0055|0.0235|0.0185|Q|10|HGQ10|6.71203970936E-5|0
2010-08-04 10:30|3.401|3.3995|3.4225|0.000441|1|1997|4|0|0.0165|0.01|Q|10|HGQ10|6.7229118102E-5|0
2010-08-04 11:00|3.3925|3.402|3.4215|-0.002792|3|1104|192|0|0.009|0.0095|Q|10|HGQ10|6.70610947254E-5|0
2010-08-04 11:30|3.404|3.403|3.418|0.000294|7|2852|3|0.0055|0.0095|0.0005|Q|10|HGQ10|6.72884204702E-5|0
2010-08-04 12:00|3.3925|3.396|3.416|-0.001031|8|1094|26|0.006|0.0115|0.0115|Q|10|HGQ10|6.70610947254E-5|0
2010-08-04 12:30|3.3945|3.414||-0.005712|334|20||0.005|0.004||U|10|HGU10|6.70314741005E-5|1
2010-08-04 13:00|3.398|3.4025|3.4085|-0.001323|280|4|1|0.0055|0|0|U|10|HGU10|6.71005888919E-5|0
2010-08-04 13:30|3.3995|3.4195||-0.005849|131|4||0.004|0.001||U|10|HGU10|6.71302095168E-5|0
2010-08-04 14:00|3.4035|3.422||-0.005406|176|6||0.0075|0.005||U|10|HGU10|6.72091978498E-5|0
2010-08-04 14:30|3.4025|3.424||-0.006279|186|17||0.003|0.0025||U|10|HGU10|6.71894507665E-5|0
2010-08-04 15:00|3.402|3.4205||-0.005409|24|5||0.0025|0.002||U|10|HGU10|6.71795772249E-5|0
2010-08-04 15:30|3.3975|3.4185||-0.006143|25|7||0.0035|0.002||U|10|HGU10|6.70907153503E-5|0
2010-08-04 16:00|3.3975||||8|||0.0025|||U|10|HGU10|6.70907153503E-5|0
2010-08-04 17:00|3.3955|3.416||-0.006001|30|11||0.006|0.009||U|10|HGU10|6.70512211838E-5|0
2010-08-04 17:30|3.393|3.413||-0.00586|42|23||0.003|0.0025||U|10|HGU10|6.70018534756E-5|0
2010-08-04 18:00|3.395|3.4145||-0.005711|14|4||0.003|0.0025||U|10|HGU10|6.70413476421E-5|0
2010-08-04 18:30|3.3975||||17|||0.006|||U|10|HGU10|6.70907153503E-5|0
2010-08-04 19:00|3.3985|3.415||-0.004832|70|2||0.0055|0.0005||U|10|HGU10|6.71104624335E-5|0
2010-08-04 19:30|3.396|3.417||-0.006146|76|30||0.0055|0||U|10|HGU10|6.70610947254E-5|0
2010-08-04 20:00|3.392|3.41||-0.005279|312|7||0.0075|0.002||U|10|HGU10|6.69821063924E-5|0
2010-08-04 20:30|3.3975|3.412|3.425|-0.00425|344|1|12|0.0175|0|0.013|U|10|HGU10|6.70907153503E-5|0
2010-08-04 21:00|3.3825|3.3835|3.404|-0.000296|2|555|5|0|0.0165|0.01|Q|10|HGQ10|6.65106520142E-5|1
2010-08-04 21:30|3.3725|3.3735|3.3935|-0.000296|1|332|32|0|0.014|0.0125|Q|10|HGQ10|6.63140203748E-5|0
2010-08-04 22:00|3.3765|3.3915||-0.004423|131|4||0.008|0||U|10|HGU10|6.63729923805E-5|1
2010-08-04 22:30|3.378|3.399||-0.006178|26|1||0.0035|0||U|10|HGU10|6.64024783833E-5|0
2010-08-04 23:00|3.38|3.3995||-0.005736|58|1||0.004|0||U|10|HGU10|6.64417930538E-5|0
2010-08-04 23:30|3.3855|3.4045||-0.005581|200|6||0.005|0.001||U|10|HGU10|6.65499083975E-5|0
2010-08-05 00:00|3.385|3.4025||-0.005143|121|5||0.005|0.004||U|10|HGU10|6.65400797299E-5|0
2010-08-05 00:30|3.3875|3.395|3.4055|-0.002209|276|1|6|0.008|0|0.0005|U|10|HGU10|6.65892230679E-5|0
2010-08-05 01:00|3.378|3.401||-0.006763|234|11||0.011|0.006||U|10|HGU10|6.64024783833E-5|0
2010-08-05 01:30|3.3755|3.395||-0.005744|559|24||0.01|0.0075||U|10|HGU10|6.63533350452E-5|0
2010-08-05 02:00|3.3775|3.3975|3.405|-0.005887|373|8|22|0.007|0.005|0.0015|U|10|HGU10|6.63926497157E-5|0
2010-08-05 02:30|3.378|3.4|3.4095|-0.006471|195|7|4|0.005|0.002|0.0005|U|10|HGU10|6.64024783833E-5|0
2010-08-05 03:00|3.3845||||273|||0.007|||U|10|HGU10|6.65302510623E-5|0
2010-08-05 03:30|3.3905|3.395|3.408|-0.001325|291|1|20|0.0095|0|0.0005|U|10|HGU10|6.66481950736E-5|0
2010-08-05 04:00|3.384|3.405||-0.006167|236|21||0.008|0.0065||U|10|HGU10|6.65204223946E-5|0
2010-08-05 04:30|3.382|3.4035||-0.006317|123|2||0.0035|0||U|10|HGU10|6.64811077242E-5|0
2010-08-05 05:00|3.3785|3.381|3.402|-0.000739|1|128|11|0|0.0075|0.0045|Q|10|HGQ10|6.59927787414E-5|1
2010-08-05 05:30|3.379|3.398||-0.005592|309|74||0.0065|0.0065||U|10|HGU10|6.59537413094E-5|1
2010-08-05 06:00|3.3685|3.3715|3.383|-0.00089|12|522|5|0.002|0.0105|0.0015|Q|10|HGQ10|6.53811587995E-5|1
2010-08-05 06:30|3.3755|3.3905|3.3985|-0.004424|699|19|11|0.0125|0.006|0.0065|U|10|HGU10|6.54587280224E-5|1
2010-08-05 07:00|3.3755|3.3805|3.399|-0.001479|1|1141|62|0|0.0125|0.0095|Q|10|HGQ10|6.51691303465E-5|1
2010-08-05 07:30|3.367|3.368|3.39|-0.000297|1|1813|14|0|0.0135|0.012|Q|10|HGQ10|6.50050249968E-5|0
2010-08-05 08:00|3.3615|3.3675|3.3895|-0.001782|2|915|19|0|0.0115|0.008|Q|10|HGQ10|6.48988391823E-5|0
2010-08-05 08:30|3.356|3.3615|3.373|-0.001636|3|4056|1|0.0095|0.0195|0|Q|10|HGQ10|6.47926533677E-5|0
2010-08-05 09:00|3.3525|3.364|3.383|-0.003419|3|2013|18|0|0.011|0.0085|Q|10|HGQ10|6.47250805767E-5|0
2010-08-05 09:30|3.3195|3.3265|3.3445|-0.002104|17|3699|48|0.04|0.045|0.0445|Q|10|HGQ10|6.40879656896E-5|0
2010-08-05 10:00|3.344|3.3535|3.3595|-0.002833|13|2999|1|0.016|0.0385|0|Q|10|HGQ10|6.4560975227E-5|0
2010-08-05 10:30|3.3485|3.349|3.366|-0.000149|2|920|1|0|0.013|0|Q|10|HGQ10|6.46478545298E-5|0
2010-08-05 11:00|3.3475|3.3545|3.3675|-0.002087|931|2|29|0.013|0|0.0115|U|10|HGU10|6.46188990858E-5|1
2010-08-05 11:30|3.3505|3.353|3.366|-0.000746|3|958|4|0.0005|0.009|0|Q|10|HGQ10|6.45418456959E-5|1
2010-08-05 12:00|3.345|3.3545|3.358|-0.002832|2|454|1|0.005|0.0065|0|Q|10|HGQ10|6.44358972849E-5|0
2010-08-05 12:30|3.353|3.373||-0.005929|230|8||0.0045|0.003||U|10|HGU10|6.44070840948E-5|1
2010-08-05 13:00|3.349|3.3675||-0.005494|96|5||0.006|0.004||U|10|HGU10|6.43302489214E-5|0
2010-08-05 13:30|3.3495||||43|||0.0045|||U|10|HGU10|6.43398533181E-5|0
2010-08-05 14:00|3.3495|3.37||-0.006083|54|11||0.0045|0.0035||U|10|HGU10|6.43398533181E-5|0
2010-08-05 14:30|3.3425|3.362|3.38|-0.0058|97|3|1|0.008|0|0|U|10|HGU10|6.42053917647E-5|0
2010-08-05 15:00|3.3505|3.3635||-0.003865|29|2||0.01|0||U|10|HGU10|6.43590621115E-5|0
2010-08-05 15:30|3.3455|3.349|3.368|-0.001045|5|22|3|0.0005|0.004|0|Q|10|HGQ10|6.40146401944E-5|1
2010-08-05 16:00|3.3365|3.34|3.36|-0.001048|4|53|24|0.001|0.0075|0.002|Q|10|HGQ10|6.38424292359E-5|0
2010-08-05 17:00|3.3405|3.3605||-0.005951|6|3||0.005|0.001||U|10|HGU10|6.38519864858E-5|1
2010-08-05 17:30|3.3425|3.3625||-0.005948|14|1||0.004|0||U|10|HGU10|6.38902154853E-5|0
2010-08-05 18:00|3.3405|3.3625||-0.006543|18|1||0.0045|0||U|10|HGU10|6.38519864858E-5|0
2010-08-05 18:30|3.34|3.3625||-0.006691|13|9||0.0025|0.0025||U|10|HGU10|6.38424292359E-5|0
2010-08-05 19:00|3.3385|3.3585|3.3615|-0.005955|45|11|3|0.002|0.0015|0.0015|U|10|HGU10|6.38137574862E-5|0
2010-08-05 19:30|3.34|3.36||-0.005952|131|55||0.003|0.0025||U|10|HGU10|6.38424292359E-5|0
2010-08-05 20:00|3.3415|3.37||-0.008457|235|22||0.0145|0.01||U|10|HGU10|6.38711009855E-5|0
2010-08-05 20:30|3.352|3.36|3.372|-0.002381|241|1|36|0.0145|0|0.008|U|10|HGU10|6.40718032331E-5|0
2010-08-05 21:00|3.3525|3.373||-0.006078|206|26||0.006|0.004||U|10|HGU10|6.4081360483E-5|0
2010-08-05 21:30|3.3505|3.3675||-0.005048|68|2||0.004|0||U|10|HGU10|6.40431314835E-5|0
2010-08-05 22:00|3.3455|3.351|3.3665|-0.001641|2|112|26|0.003|0.007|0.0035|Q|10|HGQ10|6.36247353758E-5|1
2010-08-05 22:30|3.358|3.378||-0.005921|213|20||0.0085|0.0025||U|10|HGU10|6.37576429102E-5|1
2010-08-05 23:00|3.3575||||48|||0.0025|||U|10|HGU10|6.37481495148E-5|0
2010-08-05 23:30|3.355||||148|||0.004|||U|10|HGU10|6.37006825383E-5|0
2010-08-06 00:00|3.357|3.376||-0.005628|100|1||0.004|0||U|10|HGU10|6.37386561195E-5|0
2010-08-06 00:30|3.365|3.37|3.38|-0.001484|350|1|1|0.0095|0|0|U|10|HGU10|6.38905504445E-5|0
2010-08-06 01:00|3.367|3.387||-0.005905|228|4||0.0055|0.0015||U|10|HGU10|6.39285240258E-5|0
2010-08-06 01:30|3.3695|3.387||-0.005167|279|28||0.0055|0.0045||U|10|HGU10|6.39759910023E-5|0
2010-08-06 02:00|3.3755|3.38|3.396|-0.001331|219|1|18|0.0095|0|0.0065|U|10|HGU10|6.4089911746E-5|0
2010-08-06 02:30|3.375|3.3955||-0.006037|349|2||0.006|0.0015||U|10|HGU10|6.40804183507E-5|0
2010-08-06 03:00|3.366|3.388||-0.006494|182|7||0.01|0.0035||U|10|HGU10|6.39095372351E-5|0
2010-08-06 03:30|3.3725|3.3855||-0.00384|303|4||0.0115|0.0025||U|10|HGU10|6.40329513742E-5|0
2010-08-06 04:00|3.3675|3.387||-0.005757|323|2||0.0075|0.003||U|10|HGU10|6.39380174211E-5|0
2010-08-06 04:30|3.368|3.385||-0.005022|214|8||0.009|0.0025||U|10|HGU10|6.39475108164E-5|0
2010-08-06 05:00|3.365|3.385||-0.005908|106|1||0.007|0||U|10|HGU10|6.38905504445E-5|0
2010-08-06 05:30|3.368|3.3875||-0.005756|248|11||0.0085|0.0055||U|10|HGU10|6.39475108164E-5|0
2010-08-06 06:00|3.3655|3.3845||-0.005614|279|3||0.0065|0.0015||U|10|HGU10|6.39000438398E-5|0
2010-08-06 06:30|3.372|3.39||-0.00531|321|5||0.0105|0.0065||U|10|HGU10|6.40234579789E-5|0
2010-08-06 07:00|3.374|3.398||-0.007063|993|17||0.0085|0.0045||U|10|HGU10|6.40614315601E-5|0
2010-08-06 07:30|3.341|3.347|3.361|-0.001793|4|4568|1|0.0085|0.0445|0|Q|10|HGQ10|6.29868283821E-5|1
2010-08-06 08:00|3.339|3.3405|3.355|-0.000449|1|2151|1|0|0.024|0|Q|10|HGQ10|6.29491230074E-5|0
2010-08-06 08:30|3.3645|3.365|3.3845|-0.000149|2630|3|25|0.0285|0.0125|0.0265|U|10|HGU10|6.34013843312E-5|1
2010-08-06 09:00|3.3575|3.37|3.3725|-0.003709|1235|5|16|0.0155|0|0.0105|U|10|HGU10|6.32694747784E-5|0
2010-08-06 09:30|3.3325|3.333|3.3505|-0.00015|1|2113|10|0|0.03|0|Q|10|HGQ10|6.25654375962E-5|1
2010-08-06 10:00|3.3395|3.3455|3.354|-0.001793|1|1539|1|0|0.0165|0|Q|10|HGQ10|6.26968578702E-5|0
2010-08-06 10:30|3.34|3.3425|3.3565|-0.000748|11|670|2|0.0005|0.0085|0.0005|Q|10|HGQ10|6.27062450326E-5|0
2010-08-06 11:00|3.3405|3.346|3.367|-0.001644|2|371|16|0.0005|0.007|0.005|Q|10|HGQ10|6.27156321951E-5|0
2010-08-06 11:30|3.3405|3.3425|3.356|-0.000598|6|1102|1|0.0035|0.01|0|Q|10|HGQ10|6.27156321951E-5|0
2010-08-06 12:00|3.3435|3.3635|3.376|-0.005946|847|15|1|0.0055|0.003|0|U|10|HGU10|6.27343952862E-5|1
2010-08-06 12:30|3.345|3.367||-0.006534|289|12||0.0055|0.004||U|10|HGU10|6.2762539923E-5|0
2010-08-06 13:00|3.3475|3.354|3.3675|-0.001938|133|2|17|0.0075|0|0.0035|U|10|HGU10|6.28094476509E-5|0
2010-08-06 13:30|3.347|3.3655||-0.005497|187|15||0.008|0.0035||U|10|HGU10|6.28000661053E-5|0
2010-08-06 14:00|3.35|3.352|3.363|-0.000597|1|195|2|0|0.0125|0.001|Q|10|HGQ10|6.25108368601E-5|1
2010-08-06 14:30|3.3595|3.38||-0.006065|211|10||0.008|0.003||U|10|HGU10|6.26507029927E-5|1
2010-08-06 15:00|3.361|3.3705|3.38|-0.002819|61|9|16|0.0065|0.0015|0.0065|U|10|HGU10|6.26786762192E-5|0
2010-08-06 15:30|3.3585|3.361||-0.000744|2|19||0.0005|0.0015||Q|10|HGQ10|6.24555211637E-5|1
2010-08-06 16:00|3.361|3.383||-0.006503|22|3||0.0025|0||U|10|HGU10|6.24555211637E-5|1
2010-08-08 17:00|3.347|3.39||-0.012684|108|5||0.038|0.0015||U|10|HGU10|6.21953672523E-5|0
2010-08-08 17:30|3.3445|3.369||-0.007272|35|5||0.009|0.0025||U|10|HGU10|6.21489111967E-5|0
2010-08-08 18:00|3.344|3.346|3.3685|-0.000598|1|10|1|0|0.006|0|Q|10|HGQ10|6.16877290121E-5|1
2010-08-08 18:30|3.355||||24|||0.0115|||U|10|HGU10|6.18536553603E-5|1
2010-08-08 19:00|3.36|3.383||-0.006799|82|7||0.009|0.0045||U|10|HGU10|6.19458366648E-5|0
2010-08-08 19:30|3.366|3.3835||-0.005172|60|8||0.007|0.0055||U|10|HGU10|6.20564542303E-5|0
2010-08-08 20:00|3.374|3.396||-0.006478|352|9||0.015|0.004||U|10|HGU10|6.22039443176E-5|0
2010-08-08 20:30|3.375|3.3795|3.3925|-0.001332|137|2|8|0.0075|0|0.0025|U|10|HGU10|6.22223805785E-5|0
2010-08-08 21:00|3.3705|3.3925||-0.006485|85|1||0.0075|0||U|10|HGU10|6.21394174044E-5|0
2010-08-08 21:30|3.3765|3.4||-0.006912|61|2||0.0095|0.0005||U|10|HGU10|6.22500349699E-5|0
2010-08-08 22:00|3.371|3.393||-0.006484|174|15||0.009|0.0075||U|10|HGU10|6.21486355349E-5|0
2010-08-08 22:30|3.37||||24|||0.0015|||U|10|HGU10|6.2130199274E-5|0
2010-08-08 23:00|3.3665|3.39||-0.006932|22|2||0.005|0||U|10|HGU10|6.20656723608E-5|0
2010-08-08 23:30|3.375|3.392||-0.005012|109|1||0.008|0||U|10|HGU10|6.22223805785E-5|0
2010-08-09 00:00|3.373|3.3955||-0.006626|67|1||0.003|0||U|10|HGU10|6.21855080567E-5|0
2010-08-09 00:30|3.3755|3.398||-0.006622|126|2||0.0055|0||U|10|HGU10|6.2231598709E-5|0
2010-08-09 01:00|3.376|3.3955||-0.005743|170|2||0.0045|0.0005||U|10|HGU10|6.22408168394E-5|0
2010-08-09 01:30|3.38|3.4||-0.005882|245|9||0.0075|0.001||U|10|HGU10|6.23145618831E-5|0
2010-08-09 02:00|3.3735|3.3945||-0.006186|327|6||0.009|0.006||U|10|HGU10|6.21947261872E-5|0
2010-08-09 02:30|3.3715|3.3705|3.391|0.000297|1|192|7|0|0.008|0.0065|Q|10|HGQ10|6.17733154632E-5|1
2010-08-09 03:00|3.379|3.398||-0.005592|201|5||0.0085|0.006||U|10|HGU10|6.19291004155E-5|1
2010-08-09 03:30|3.389|3.3965|3.41|-0.002208|627|2|19|0.016|0.0035|0.0035|U|10|HGU10|6.21123768298E-5|0
2010-08-09 04:00|3.3835|3.405||-0.006314|218|5||0.0095|0.0005||U|10|HGU10|6.20115748019E-5|0
2010-08-09 04:30|3.388|3.407||-0.005577|298|5||0.011|0.005||U|10|HGU10|6.20940491884E-5|0
2010-08-09 05:00|3.387|3.411||-0.007036|164|1||0.007|0||U|10|HGU10|6.2075721547E-5|0
2010-08-09 05:30|3.382||||170|||0.006|||U|10|HGU10|6.19840833398E-5|0
2010-08-09 06:00|3.384|3.4||-0.004706|327|7||0.0065|0.0045||U|10|HGU10|6.20207386226E-5|0
2010-08-09 06:30|3.381|3.4015||-0.006027|290|11||0.0085|0.0055||U|10|HGU10|6.19657556983E-5|0
2010-08-09 07:00|3.379|3.3985||-0.005738|906|18||0.013|0.012||U|10|HGU10|6.19291004155E-5|0
2010-08-09 07:30|3.379|3.3995||-0.00603|405|42||0.0065|0.003||U|10|HGU10|6.19291004155E-5|0
2010-08-09 08:00|3.378|3.378|3.392|0|1|836|1|0|0.011|0|Q|10|HGQ10|6.15374323293E-5|1
2010-08-09 08:30|3.3725|3.3775|3.3825|-0.00148|1831|2|1|0.0185|0.0015|0|U|10|HGU10|6.14372381677E-5|1
2010-08-09 09:00|3.369|3.371|3.393|-0.000593|10|1001|16|0|0.012|0.007|Q|10|HGQ10|6.12826218762E-5|1
2010-08-09 09:30|3.376|3.392||-0.004717|931|35||0.011|0.0095||U|10|HGU10|6.13735186752E-5|1
2010-08-09 10:00|3.3705|3.3845|3.3925|-0.004137|871|4|63|0.009|0|0.0075|U|10|HGU10|6.12735321963E-5|0
2010-08-09 10:30|3.3605|3.373|3.3835|-0.003706|1113|1|18|0.0155|0|0.0115|U|10|HGU10|6.10917385984E-5|0
2010-08-09 11:00|3.3485|3.356|3.3695|-0.002235|1458|3|51|0.014|0.006|0.011|U|10|HGU10|6.08735862808E-5|0
2010-08-09 11:30|3.3525|3.3635|3.371|-0.00327|1394|4|3|0.0165|0.001|0.002|U|10|HGU10|6.094630372E-5|0
2010-08-09 12:00|3.356|3.3665|3.374|-0.003119|575|2|2|0.0085|0.0035|0|U|10|HGU10|6.10099314793E-5|0
2010-08-09 12:30|3.3565|3.3775||-0.006218|205|42||0.003|0.002||U|10|HGU10|6.10190211592E-5|0
2010-08-09 13:00|3.363|3.374|3.3825|-0.00326|94|2|6|0.006|0|0.0025|U|10|HGU10|6.11371869979E-5|0
2010-08-09 13:30|3.365|3.3725|3.3785|-0.002224|100|1|1|0.0055|0|0|U|10|HGU10|6.11735457175E-5|0
2010-08-09 14:00|3.3615|3.37|3.3785|-0.002522|44|3|1|0.0085|0.0025|0|U|10|HGU10|6.11099179582E-5|0
2010-08-09 14:30|3.3665|3.375|3.387|-0.002519|198|4|12|0.009|0.004|0.007|U|10|HGU10|6.12008147572E-5|0
2010-08-09 15:00|3.3625|3.3635|3.38|-0.000297|2|59|1|0.001|0.0075|0|Q|10|HGQ10|6.09741450729E-5|1
2010-08-09 15:30|3.358|3.3715|3.377|-0.004004|19|1|3|0.0065|0|0.0015|U|10|HGU10|6.08744400638E-5|1
2010-08-09 16:00|3.352|3.36|3.377|-0.002381|1|27|1|0|0.006|0|Q|10|HGQ10|6.05223559525E-5|1
2010-08-09 17:00|3.3625|3.3845||-0.0065|20|1||0.0105|0||U|10|HGU10|6.05673874674E-5|1
2010-08-09 17:30|3.3625|3.3835||-0.006207|15|1||0.0025|0||U|10|HGU10|6.05673874674E-5|0
2010-08-09 18:00|3.3615||||7|||0.003|||U|10|HGU10|6.05493748614E-5|0
2010-08-09 18:30|3.3585|3.382||-0.006949|14|1||0.0035|0||U|10|HGU10|6.04953370436E-5|0
2010-08-09 19:00|3.3615|3.383||-0.006355|24|15||0.005|0.0015||U|10|HGU10|6.05493748614E-5|0
2010-08-09 19:30|3.358|3.383||-0.00739|66|6||0.004|0||U|10|HGU10|6.04863307407E-5|0
2010-08-09 20:00|3.3515|3.3635||-0.003568|375|11||0.0195|0.015||U|10|HGU10|6.03692488021E-5|0
2010-08-09 20:30|3.35|3.3605||-0.003125|183|2||0.007|0||U|10|HGU10|6.03422298932E-5|0
2010-08-09 21:00|3.341|3.3505|3.364|-0.002835|211|2|2|0.01|0.004|0|U|10|HGU10|6.01801164397E-5|0
2010-08-09 21:30|3.336|3.345|3.358|-0.002691|255|2|2|0.0095|0.004|0|U|10|HGU10|6.009005341E-5|0
2010-08-09 22:00|3.335|3.356||-0.006257|143|7||0.003|0.0015||U|10|HGU10|6.00720408041E-5|0
2010-08-09 22:30|3.337||||18|||0.002|||U|10|HGU10|6.0108066016E-5|0
2010-08-09 23:00|3.3395||||26|||0.0045|||U|10|HGU10|6.01530975308E-5|0
2010-08-09 23:30|3.3365||||42|||0.006|||U|10|HGU10|6.0099059713E-5|0
2010-08-10 00:00|3.3385|3.3505|3.362|-0.003582|196|1|8|0.006|0|0.0025|U|10|HGU10|6.01350849249E-5|0
2010-08-10 00:30|3.334||||190|||0.0075|||U|10|HGU10|6.00540281981E-5|0
2010-08-10 01:00|3.331|3.3405|3.3535|-0.002844|335|1|27|0.0065|0|0.004|U|10|HGU10|5.99999903803E-5|0
2010-08-10 01:30|3.3335|3.3395|3.354|-0.001797|346|5|3|0.004|0.0015|0.002|U|10|HGU10|6.00450218952E-5|0
2010-08-10 02:00|3.3285|3.349||-0.006121|478|21||0.008|0.0075||U|10|HGU10|5.99549588655E-5|0
2010-08-10 02:30|3.3|3.309|3.3225|-0.00272|15|1250|3|0.005|0.0275|0.0005|Q|10|HGQ10|5.90777438806E-5|1
2010-08-10 03:00|3.2975|3.3015|3.319|-0.001212|1190|2|32|0.02|0|0.01|U|10|HGU10|5.88724268499E-5|1
2010-08-10 03:30|3.2965|3.3095|3.3215|-0.003928|355|1|62|0.01|0|0.0055|U|10|HGU10|5.8854573195E-5|0
2010-08-10 04:00|3.2875|3.2895|3.292|-0.000608|1|547|2|0|0.0125|0.01|Q|10|HGQ10|5.84633356636E-5|1
2010-08-10 04:30|3.282|3.287|3.3|-0.001521|2|626|3|0.007|0.016|0.0065|Q|10|HGQ10|5.83655262807E-5|0
2010-08-10 05:00|3.284|3.2915|3.302|-0.002279|470|2|38|0.01|0.005|0.007|U|10|HGU10|5.83122568622E-5|1
2010-08-10 05:30|3.288|3.2955|3.308|-0.002276|391|5|14|0.008|0.004|0.0035|U|10|HGU10|5.83832827536E-5|0
2010-08-10 06:00|3.288|3.2965|3.311|-0.002578|514|5|40|0.009|0.0065|0.0075|U|10|HGU10|5.83832827536E-5|0
2010-08-10 06:30|3.2845|3.2955|3.3055|-0.003338|615|2|5|0.007|0.0035|0.0025|U|10|HGU10|5.83211350986E-5|0
2010-08-10 07:00|3.295|3.3145||-0.005883|1887|65||0.0175|0.013||U|10|HGU10|5.85075780636E-5|0
2010-08-10 07:30|3.28|3.284|3.2835|-0.001218|20|2626|1|0.001|0.0265|0|Q|10|HGQ10|5.78985838131E-5|1
2010-08-10 08:00|3.28|3.288|3.297|-0.002433|3|705|4|0.0005|0.013|0.0045|Q|10|HGQ10|5.78985838131E-5|0
2010-08-10 08:30|3.275|3.283|3.285|-0.002437|2|1912|3|0.005|0.0205|0.0135|Q|10|HGQ10|5.78103237768E-5|0
2010-08-10 09:00|3.288|3.2905|3.2965|-0.00076|2|1223|1|0.0005|0.013|0|Q|10|HGQ10|5.80397998712E-5|0
2010-08-10 09:30|3.2905|3.298|3.312|-0.002274|971|2|7|0.0095|0|0.003|U|10|HGU10|5.80397998712E-5|1
2010-08-10 10:00|3.3105|3.3095|3.321|0.000302|7|2764|16|0.0155|0.0315|0.025|Q|10|HGQ10|5.82597809198E-5|1
2010-08-10 10:30|3.3045|3.3095|3.33|-0.001511|787|3|26|0.0115|0.002|0.0085|U|10|HGU10|5.81717619125E-5|1
2010-08-10 11:00|3.31|3.3295||-0.005857|637|10||0.0085|0.005||U|10|HGU10|5.82685828206E-5|0
2010-08-10 11:30|3.313|3.3175|3.334|-0.001356|1490|4|61|0.012|0.0005|0.0115|U|10|HGU10|5.83213942249E-5|0
2010-08-10 12:00|3.3085|3.3045|3.328|0.00121|6|787|1|0|0.011|0|Q|10|HGQ10|5.81631749188E-5|1
2010-08-10 12:30|3.3085|3.318|3.33|-0.002863|311|1|13|0.006|0|0.001|U|10|HGU10|5.82335797303E-5|1
2010-08-10 13:00|3.326|3.337|3.3465|-0.003296|840|7|5|0.026|0|0.022|U|10|HGU10|5.85416007807E-5|0
2010-08-10 13:30|3.328|3.338|3.351|-0.002996|497|1|17|0.0095|0|0.004|U|10|HGU10|5.85768031865E-5|0
2010-08-10 14:00|3.322|3.3305|3.3415|-0.002552|418|3|15|0.0155|0.0075|0.01|U|10|HGU10|5.84711959692E-5|0
2010-08-10 14:30|3.3205|3.3305|3.344|-0.003003|327|1|5|0.01|0|0.004|U|10|HGU10|5.84447941649E-5|0
2010-08-10 15:00|3.323|3.346||-0.006874|41|6||0.0045|0.004||U|10|HGU10|5.84887971721E-5|0
2010-08-10 15:30|3.32|3.3425||-0.006731|12|2||0.0045|0||U|10|HGU10|5.84359935635E-5|0
2010-08-10 16:00|3.323|3.3255|3.346|-0.000752|4|20|12|0.0015|0.0055|0.005|Q|10|HGQ10|5.8095080512E-5|1
2010-08-10 17:00|3.321|3.3405||-0.005837|34|5||0.004|0.001||U|10|HGU10|5.80164674125E-5|1
2010-08-10 17:30|3.3245|3.34||-0.004641|10|1||0.0055|0||U|10|HGU10|5.80776109343E-5|0
2010-08-10 18:00|3.32|3.3395||-0.005839|8|3||0.0015|0.0005||U|10|HGU10|5.79989978349E-5|0
2010-08-10 18:30|3.319|3.3395||-0.006139|35|4||0.002|0||U|10|HGU10|5.79815282572E-5|0
2010-08-10 19:00|3.3145|3.3355||-0.006296|124|22||0.009|0.0045||U|10|HGU10|5.79029151577E-5|0
2010-08-10 19:30|3.3|3.307|3.3195|-0.002117|10|309|2|0|0.02|0|Q|10|HGQ10|5.72866496839E-5|1
2010-08-10 20:00|3.317|3.34||-0.006886|257|7||0.013|0.005||U|10|HGU10|5.74598781377E-5|1
2010-08-10 20:30|3.315||||160|||0.0065|||U|10|HGU10|5.74252324469E-5|0
2010-08-10 21:00|3.3285|3.354||-0.007603|345|4||0.0195|0.007||U|10|HGU10|5.76590908596E-5|0
2010-08-10 21:30|3.3145|3.34||-0.007635|198|14||0.016|0.01||U|10|HGU10|5.74165710242E-5|0
2010-08-10 22:00|3.3195|3.34||-0.006138|86|8||0.008|0.002||U|10|HGU10|5.75031852512E-5|0
2010-08-10 22:30|3.3195||||20|||0.002|||U|10|HGU10|5.75031852512E-5|0
2010-08-10 23:00|3.315||||61|||0.005|||U|10|HGU10|5.74252324469E-5|0
2010-08-10 23:30|3.315|3.336||-0.006295|126|2||0.0055|0.004||U|10|HGU10|5.74252324469E-5|0
2010-08-11 00:00|3.314|3.322|3.3345|-0.002408|92|5|12|0.006|0.0005|0.001|U|10|HGU10|5.74079096016E-5|0
2010-08-11 00:30|3.295|3.3035|3.3115|-0.002573|502|1|1|0.0235|0|0|U|10|HGU10|5.70787755393E-5|0
2010-08-11 01:00|3.284|3.3035||-0.005903|963|91||0.017|0.0145||U|10|HGU10|5.688822424E-5|0
2010-08-11 01:30|3.2815|3.2885|3.299|-0.002129|497|6|1|0.0075|0.001|0|U|10|HGU10|5.68449171266E-5|0
2010-08-11 02:00|3.278|3.287|3.296|-0.002738|519|5|23|0.0135|0.0065|0.0095|U|10|HGU10|5.67842871677E-5|0
2010-08-11 02:30|3.285|3.2865|3.3065|-0.000456|384|6|50|0.0155|0.0025|0.0135|U|10|HGU10|5.69055470854E-5|0
2010-08-11 03:00|3.283|3.3035||-0.006206|346|25||0.0085|0.0075||U|10|HGU10|5.68709013947E-5|0
2010-08-11 03:30|3.2885|3.29|3.3085|-0.000456|91|2|4|0.0065|0.0005|0.0025|U|10|HGU10|5.69661770443E-5|0
2010-08-11 04:00|3.279|3.2975|3.3005|-0.00561|237|2|4|0.0095|0|0.006|U|10|HGU10|5.68016100131E-5|0
2010-08-11 04:30|3.2725|3.285|3.3|-0.003805|367|4|4|0.013|0.002|0|U|10|HGU10|5.66890115181E-5|0
2010-08-11 05:00|3.275|3.2925||-0.005315|505|3||0.008|0.0025||U|10|HGU10|5.67323186316E-5|0
2010-08-11 05:30|3.273|3.2815|3.2945|-0.00259|366|1|23|0.008|0|0.005|U|10|HGU10|5.66976729408E-5|0
2010-08-11 06:00|3.279|3.288|3.3|-0.002737|252|2|16|0.0095|0|0.007|U|10|HGU10|5.68016100131E-5|0
2010-08-11 06:30|3.2715|3.2925||-0.006378|1154|15||0.014|0.011||U|10|HGU10|5.66716886727E-5|0
2010-08-11 07:00|3.277|3.288|3.2995|-0.003345|1283|1|35|0.011|0|0.007|U|10|HGU10|5.67669643224E-5|0
2010-08-11 07:30|3.275|3.2765|3.29|-0.000458|1|1215|4|0|0.0115|0.0045|Q|10|HGQ10|5.65425207286E-5|1
2010-08-11 08:00|3.274|3.278|3.295|-0.00122|1308|8|45|0.009|0.001|0.008|U|10|HGU10|5.6499378259E-5|1
2010-08-11 08:30|3.2695|3.274|3.2895|-0.001374|2284|1|91|0.011|0|0.01|U|10|HGU10|5.64217218136E-5|0
2010-08-11 09:00|3.2785|3.283|3.2895|-0.001371|1261|4|1|0.012|0.0025|0|U|10|HGU10|5.65770347043E-5|0
2010-08-11 09:30|3.263|3.286||-0.006999|1714|170||0.017|0.0135||U|10|HGU10|5.63095513925E-5|0
2010-08-11 10:00|3.2485|3.2615|3.2645|-0.003986|4335|5|3|0.0265|0.01|0.0055|U|10|HGU10|5.60593250685E-5|0
2010-08-11 10:30|3.2575|3.2585|3.2655|-0.000307|1267|7|1|0.0115|0.003|0|U|10|HGU10|5.62146379593E-5|0
2010-08-11 11:00|3.2575|3.266|3.278|-0.002603|878|2|111|0.006|0|0.0045|U|10|HGU10|5.62146379593E-5|0
2010-08-11 11:30|3.256|3.2775|3.288|-0.00656|1619|221|1|0.0095|0.008|0|U|10|HGU10|5.61887524775E-5|0
2010-08-11 12:00|3.257|3.266|3.2765|-0.002756|678|1|75|0.0075|0|0.005|U|10|HGU10|5.62060094653E-5|0
2010-08-11 12:30|3.2545|3.255|3.2765|-0.000154|6|367|19|0|0.0055|0.003|Q|10|HGQ10|5.60081009813E-5|1
2010-08-11 13:00|3.254|3.275||-0.006412|214|15||0.006|0.0045||U|10|HGU10|5.59908941914E-5|1
2010-08-11 13:30|3.2525|3.27|3.275|-0.005352|158|1|5|0.0045|0|0.0005|U|10|HGU10|5.59650840066E-5|0
2010-08-11 14:00|3.253|3.274||-0.006414|135|14||0.0045|0.005||U|10|HGU10|5.59736874016E-5|0
2010-08-11 14:30|3.2495|3.2565|3.27|-0.00215|354|3|28|0.0095|0.0055|0.009|U|10|HGU10|5.59134636371E-5|0
2010-08-11 15:00|3.244|3.244|3.262|0|1|121|14|0|0.0085|0.008|Q|10|HGQ10|5.56988410989E-5|1
2010-08-11 15:30|3.241|3.2615||-0.006285|53|15||0.0035|0.001||U|10|HGU10|5.56473316898E-5|1
2010-08-11 16:00|3.2405|3.26||-0.005982|95|67||0.0015|0.0015||U|10|HGU10|5.56387467883E-5|0
2010-08-11 17:00|3.2395|3.26||-0.006288|67|55||0.012|0.003||U|10|HGU10|5.56215769852E-5|0
2010-08-11 17:30|3.236|3.256||-0.006143|19|11||0.005|0.004||U|10|HGU10|5.55614826745E-5|0
2010-08-11 18:00|3.241||||8|||0.002|||U|10|HGU10|5.56473316898E-5|0
2010-08-11 18:30|3.2435|3.2655||-0.006737|21|8||0.0035|0.004||U|10|HGU10|5.56902561974E-5|0
2010-08-11 19:00|3.2445|3.2645||-0.006127|92|10||0.0065|0.007||U|10|HGU10|5.57074260005E-5|0
2010-08-11 19:30|3.2575|3.2775||-0.006102|96|20||0.0145|0.014||U|10|HGU10|5.59306334401E-5|0
2010-08-11 20:00|3.253|3.257|3.2755|-0.001228|248|1|7|0.014|0|0.0035|U|10|HGU10|5.58533693264E-5|0
2010-08-11 20:30|3.2385|3.259||-0.00629|274|22||0.0165|0.015||U|10|HGU10|5.56044071822E-5|0
2010-08-11 21:00|3.2495|3.243|3.27|0.002004|229|1|17|0.017|0|0.014|U|10|HGU10|5.57932750157E-5|0
2010-08-11 21:30|3.249|3.2695||-0.00627|230|14||0.0125|0.01||U|10|HGU10|5.57846901142E-5|0
2010-08-11 22:00|3.2485|3.258|3.2675|-0.002916|160|1|10|0.0085|0|0.006|U|10|HGU10|5.57761052127E-5|0
2010-08-11 22:30|3.2485|3.268||-0.005967|15|1||0.0045|0||U|10|HGU10|5.57761052127E-5|0
2010-08-11 23:00|3.2465|3.2655||-0.005818|53|1||0.0045|0||U|10|HGU10|5.57417656066E-5|0
2010-08-11 23:30|3.2435|3.2555|3.2645|-0.003686|200|2|21|0.0065|0.0005|0.0035|U|10|HGU10|5.56902561974E-5|0
2010-08-12 00:00|3.242|3.263||-0.006436|246|1||0.006|0||U|10|HGU10|5.56645014928E-5|0
2010-08-12 00:30|3.2525|3.252|3.272|0.000154|452|1|16|0.016|0|0.0115|U|10|HGU10|5.58447844249E-5|0
2010-08-12 01:00|3.2445|3.265||-0.006279|314|40||0.015|0.0105||U|10|HGU10|5.57074260005E-5|0
2010-08-12 01:30|3.24|3.26||-0.006135|346|10||0.01|0.0035||U|10|HGU10|5.56301618867E-5|0
2010-08-12 02:00|3.2565|3.263|3.2775|-0.001992|708|11|30|0.0175|0.0045|0.0165|U|10|HGU10|5.59134636371E-5|0
2010-08-12 02:30|3.2625|3.2755|3.283|-0.003969|816|19|77|0.019|0.008|0.0155|U|10|HGU10|5.60164824554E-5|0
2010-08-12 03:00|3.25|3.2645|3.277|-0.004442|414|1|12|0.012|0|0.0045|U|10|HGU10|5.58018599172E-5|0
2010-08-12 03:30|3.25|3.27||-0.006116|322|6||0.01|0.0075||U|10|HGU10|5.58018599172E-5|0
2010-08-12 04:00|3.2515|3.2745||-0.007024|461|64||0.0155|0.014||U|10|HGU10|5.58276146218E-5|0
2010-08-12 04:30|3.25|3.269||-0.005812|270|49||0.0095|0.0095||U|10|HGU10|5.58018599172E-5|0
2010-08-12 05:00|3.2565|3.276||-0.005952|176|8||0.007|0.005||U|10|HGU10|5.59134636371E-5|0
2010-08-12 05:30|3.262|3.283||-0.006397|447|77||0.01|0.0085||U|10|HGU10|5.60078975539E-5|0
2010-08-12 06:00|3.258|3.257|3.2775|0.000307|11|365|19|0.0005|0.0085|0.0075|Q|10|HGQ10|5.55813981817E-5|1
2010-08-12 06:30|3.2585|3.266|3.2775|-0.002296|547|5|9|0.0105|0|0.0045|U|10|HGU10|5.56069960009E-5|1
2010-08-12 07:00|3.263|3.2825||-0.005941|1256|47||0.0155|0.0135||U|10|HGU10|5.56837894587E-5|0
2010-08-12 07:30|3.257|3.2575|3.255|-0.000153|3|2765|1|0.0055|0.0205|0|Q|10|HGQ10|5.52512116578E-5|1
2010-08-12 08:00|3.254|3.257|3.276|-0.000921|1473|1|111|0.0135|0|0.0115|U|10|HGU10|5.51918473475E-5|1
2010-08-12 08:30|3.27|3.2765|3.29|-0.001984|2555|2|207|0.018|0.0025|0.0175|U|10|HGU10|5.54632270518E-5|0
2010-08-12 09:00|3.273|3.29|3.294|-0.005167|3755|1|292|0.022|0|0.02|U|10|HGU10|5.55141107463E-5|0
2010-08-12 09:30|3.288|3.288|3.3025|0|2|1747|3|0|0.025|0|Q|10|HGQ10|5.54803635665E-5|1
2010-08-12 10:00|3.2895|3.3005|3.3115|-0.003333|1264|3|51|0.0175|0.0085|0.0145|U|10|HGU10|5.55056739514E-5|1
2010-08-12 10:30|3.285|3.296|3.306|-0.003337|924|3|71|0.0115|0.002|0.009|U|10|HGU10|5.54297427968E-5|0
2010-08-12 11:00|3.2815|3.292|3.3035|-0.00319|533|2|30|0.005|0.001|0.0035|U|10|HGU10|5.53706852322E-5|0
2010-08-12 11:30|3.281|3.287|3.2895|-0.001825|2|769|1|0|0.0075|0|Q|10|HGQ10|5.51856677542E-5|1
2010-08-12 12:00|3.2835|3.2955|3.303|-0.003641|435|3|36|0.006|0|0.0065|U|10|HGU10|5.51269060149E-5|1
2010-08-12 12:30|3.2755|3.2965||-0.00637|390|30||0.0095|0.007||U|10|HGU10|5.49925934679E-5|0
2010-08-12 13:00|3.278|3.303||-0.007569|205|5||0.0085|0.005||U|10|HGU10|5.50345661388E-5|0
2010-08-12 13:30|3.272|3.276|3.295|-0.001221|1|207|9|0|0.004|0.003|Q|10|HGQ10|5.45180443252E-5|1
2010-08-12 14:00|3.28|3.289|3.3025|-0.002736|114|2|32|0.0085|0.0005|0.0075|U|10|HGU10|5.45846109239E-5|1
2010-08-12 14:30|3.2785|3.2975||-0.005762|106|16||0.0075|0.008||U|10|HGU10|5.45596484494E-5|0
2010-08-12 15:00|3.278|3.297||-0.005763|32|4||0.0025|0.0015||U|10|HGU10|5.45513276246E-5|0
2010-08-12 15:30|3.28|3.2945|3.297|-0.004401|14|3|1|0.004|0|0|U|10|HGU10|5.45846109239E-5|0
2010-08-12 16:00|3.28||||8|||0.001|||U|10|HGU10|5.45846109239E-5|0
2010-08-12 17:00|3.283|3.305||-0.006657|13|7||0.003|0.0025||U|10|HGU10|5.46345358729E-5|0
2010-08-12 17:30|3.285|3.305||-0.006051|7|2||0.002|0.002||U|10|HGU10|5.46678191723E-5|0
2010-08-12 18:00|3.2875|3.3085||-0.006347|6|2||0.0035|0.0035||U|10|HGU10|5.47094232965E-5|0
2010-08-12 18:30|3.2875|3.3065||-0.005746|19|2||0.0035|0.0015||U|10|HGU10|5.47094232965E-5|0
2010-08-12 19:00|3.28|3.3||-0.006061|48|23||0.0095|0.008||U|10|HGU10|5.45846109239E-5|0
2010-08-12 19:30|3.278|3.301||-0.006968|18|1||0.0055|0||U|10|HGU10|5.45513276246E-5|0
2010-08-12 20:00|3.28|3.2945||-0.004401|209|35||0.009|0.006||U|10|HGU10|5.45846109239E-5|0
2010-08-12 20:30|3.2765|3.3||-0.007121|117|4||0.0055|0.0025||U|10|HGU10|5.45263651501E-5|0
2010-08-12 21:00|3.28|3.288|3.2985|-0.002433|59|1|1|0.005|0|0|U|10|HGU10|5.45846109239E-5|0
2010-08-12 21:30|3.282|3.29|3.3|-0.002432|97|1|2|0.004|0|0|U|10|HGU10|5.46178942233E-5|0
2010-08-12 22:00|3.29|3.312||-0.006643|115|6||0.0125|0.0105||U|10|HGU10|5.47510274207E-5|0
2010-08-12 22:30|3.2935|3.314||-0.006186|54|5||0.002|0.0015||U|10|HGU10|5.48092731945E-5|0
2010-08-12 23:00|3.29||||27|||0.0035|||U|10|HGU10|5.47510274207E-5|0
2010-08-12 23:30|3.3005|3.3205||-0.006023|263|24||0.0115|0.0075||U|10|HGU10|5.49257647422E-5|0
2010-08-13 00:00|3.3005|3.302|3.3225|-0.000454|2|174|9|0|0.006|0.0025|Q|10|HGQ10|5.45949364649E-5|1
2010-08-13 00:30|3.304|3.3225||-0.005568|252|9||0.0085|0.0045||U|10|HGU10|5.46280042641E-5|1
2010-08-13 01:00|3.309|3.328||-0.005709|340|8||0.0085|0.0025||U|10|HGU10|5.47106737621E-5|0
2010-08-13 01:30|3.3085|3.33||-0.006456|274|9||0.0065|0.005||U|10|HGU10|5.47024068123E-5|0
2010-08-13 02:00|3.3|3.32||-0.006024|585|11||0.0135|0.0105||U|10|HGU10|5.45618686657E-5|0
2010-08-13 02:30|3.2965|3.31|3.321|-0.004079|295|47|16|0.0115|0.001|0.003|U|10|HGU10|5.45040000171E-5|0
2010-08-13 03:00|3.299|3.3175||-0.005576|193|9||0.0075|0.0045||U|10|HGU10|5.45453347661E-5|0
2010-08-13 03:30|3.297|3.319||-0.006629|150|7||0.004|0.0015||U|10|HGU10|5.45122669669E-5|0
2010-08-13 04:00|3.2905|3.314||-0.007091|437|15||0.0105|0.006||U|10|HGU10|5.44047966195E-5|0
2010-08-13 04:30|3.2865|3.307||-0.006199|595|24||0.0105|0.008||U|10|HGU10|5.43386610212E-5|0
2010-08-13 05:00|3.279|3.297|3.3005|-0.00546|540|1|26|0.011|0|0.0075|U|10|HGU10|5.42146567742E-5|0
2010-08-13 05:30|3.27|3.288||-0.005474|547|35||0.014|0.014||U|10|HGU10|5.40658516778E-5|0
2010-08-13 06:00|3.2635|3.272|3.291|-0.002598|1|569|15|0|0.009|0.005|Q|10|HGQ10|5.36629887319E-5|1
2010-08-13 06:30|3.2695|3.2895||-0.00608|312|11||0.0065|0.005||U|10|HGU10|5.36219870596E-5|1
2010-08-13 07:00|3.264|3.259|3.279|0.001534|1|1295|100|0|0.015|0.004|Q|10|HGQ10|5.32063127413E-5|1
2010-08-13 07:30|3.2515|3.268|3.2805|-0.005049|2|2167|44|0.0085|0.0225|0.02|Q|10|HGQ10|5.30025508206E-5|0
2010-08-13 08:00|3.2635|3.2675|3.283|-0.001224|1|792|2|0|0.011|0|Q|10|HGQ10|5.31981622645E-5|0
2010-08-13 08:30|3.2765|3.2805|3.281|-0.001219|5|3234|2|0.0015|0.0155|0|Q|10|HGQ10|5.3410074662E-5|0
2010-08-13 09:00|3.268|3.275|3.2905|-0.002137|1922|7|2|0.0185|0.0135|0|U|10|HGU10|5.32065611936E-5|1
2010-08-13 09:30|3.26|3.2465|3.252|0.004158|1|3683|6|0|0.0285|0.0225|Q|10|HGQ10|5.29628670202E-5|1
2010-08-13 10:00|3.2485|3.239|3.248|0.002933|16|3583|4|0.003|0.0165|0.01|Q|10|HGQ10|5.27760348206E-5|0
2010-08-13 10:30|3.2425|3.2635||-0.006435|1587|85||0.013|0.013||U|10|HGU10|5.28330635708E-5|1
2010-08-13 11:00|3.249|3.257|3.27|-0.002456|847|3|104|0.0085|0.0055|0.0075|U|10|HGU10|5.29389741068E-5|0
2010-08-13 11:30|3.252|3.257|3.2725|-0.001535|2131|2|315|0.007|0.0005|0.0055|U|10|HGU10|5.29878558927E-5|0
2010-08-13 12:00|3.249|3.2495|3.258|-0.000154|1|831|3|0|0.004|0.0015|Q|10|HGQ10|5.28577045734E-5|1
2010-08-13 12:30|3.256|3.261|3.2785|-0.001533|213|2|38|0.009|0.0005|0.007|U|10|HGU10|5.29634362489E-5|1
2010-08-13 13:00|3.254|3.2615|3.2745|-0.0023|99|1|40|0.0065|0|0.0035|U|10|HGU10|5.29309034257E-5|0
2010-08-13 13:30|3.2525|3.2735||-0.006415|106|4||0.003|0.0005||U|10|HGU10|5.29065038082E-5|0
2010-08-13 14:00|3.2545|3.278||-0.007169|71|1||0.0055|0||U|10|HGU10|5.29390366315E-5|0
2010-08-13 14:30|3.254|3.2695|3.274|-0.004741|92|1|6|0.0055|0|0.003|U|10|HGU10|5.29309034257E-5|0
2010-08-13 15:00|3.256|3.256|3.2635|0|7|38|1|0.002|0.004|0|Q|10|HGQ10|5.2712347929E-5|1
2010-08-13 15:30|3.2525|3.2735||-0.006415|38|5||0.0045|0.0045||U|10|HGU10|5.26556853929E-5|1
2010-08-13 16:00|3.254|3.2565|3.2755|-0.000768|1|22|3|0|0.0035|0.0015|Q|10|HGQ10|5.23420193274E-5|1
2010-08-15 17:00|3.2575|3.2795||-0.006708|58|5||0.011|0.0045||U|10|HGU10|5.2358092418E-5|1
2010-08-15 17:30|3.2565|3.2765||-0.006104|34|21||0.0075|0.007||U|10|HGU10|5.23420193274E-5|0
2010-08-15 18:00|3.2615|3.28||-0.00564|25|5||0.007|0.0065||U|10|HGU10|5.24223847801E-5|0
2010-08-15 18:30|3.259|3.278||-0.005796|46|7||0.002|0.002||U|10|HGU10|5.23822020538E-5|0
2010-08-15 19:00|3.252|3.264|3.274|-0.003676|164|3|42|0.0075|0.004|0.002|U|10|HGU10|5.226969042E-5|0
2010-08-15 19:30|3.2595|3.26|3.2795|-0.000153|143|3|46|0.012|0.002|0.0095|U|10|HGU10|5.23902385991E-5|0
2010-08-15 20:00|3.253|3.2645|3.2725|-0.003523|499|1|87|0.015|0|0.013|U|10|HGU10|5.22857635106E-5|0
2010-08-15 20:30|3.262|3.282||-0.006094|226|5||0.0125|0.006||U|10|HGU10|5.24304213254E-5|0
2010-08-15 21:00|3.263||||104|||0.0045|||U|10|HGU10|5.24464944159E-5|0
2010-08-15 21:30|3.2615|3.2825||-0.006398|127|14||0.009|0.004||U|10|HGU10|5.24223847801E-5|0
2010-08-15 22:00|3.27|3.2925||-0.006834|280|39||0.008|0.0035||U|10|HGU10|5.25590060497E-5|0
2010-08-15 22:30|3.2695|3.29||-0.006231|22|2||0.0015|0.0005||U|10|HGU10|5.25509695044E-5|0
2010-08-15 23:00|3.2705|3.292||-0.006531|82|8||0.003|0.002||U|10|HGU10|5.25670425949E-5|0
2010-08-15 23:30|3.2665|3.277|3.288|-0.003204|160|1|6|0.0045|0|0.003|U|10|HGU10|5.25027502328E-5|0
2010-08-16 00:00|3.271|3.291||-0.006077|51|2||0.005|0.0015||U|10|HGU10|5.25750791402E-5|0
2010-08-16 00:30|3.279|3.2995||-0.006213|323|46||0.011|0.011||U|10|HGU10|5.27036638645E-5|0
2010-08-16 01:00|3.2785|3.301||-0.006816|179|20||0.0055|0.0015||U|10|HGU10|5.26956273192E-5|0
2010-08-16 01:30|3.275|3.299||-0.007275|247|11||0.007|0.003||U|10|HGU10|5.26393715023E-5|0
2010-08-16 02:00|3.2735|3.295||-0.006525|345|49||0.008|0.007||U|10|HGU10|5.26152618665E-5|0
2010-08-16 02:30|3.2665|3.2905||-0.007294|272|13||0.0105|0.005||U|10|HGU10|5.25027502328E-5|0
2010-08-16 03:00|3.2605|3.2825||-0.006702|399|14||0.0115|0.0085||U|10|HGU10|5.24063116896E-5|0
2010-08-16 03:30|3.265|3.2845||-0.005937|227|14||0.0095|0.0065||U|10|HGU10|5.2478640597E-5|0
2010-08-16 04:00|3.27|3.2925||-0.006834|316|15||0.012|0.01||U|10|HGU10|5.25590060497E-5|0
2010-08-16 04:30|3.2635|3.284||-0.006242|163|3||0.0095|0.0045||U|10|HGU10|5.24545309612E-5|0
2010-08-16 05:00|3.2665|3.276|3.2845|-0.0029|142|1|4|0.0085|0|0|U|10|HGU10|5.25027502328E-5|0
2010-08-16 05:30|3.269|3.291||-0.006685|213|3||0.0085|0.004||U|10|HGU10|5.25429329591E-5|0
2010-08-16 06:00|3.2645|3.2875||-0.006996|157|1||0.0065|0||U|10|HGU10|5.24706040517E-5|0
2010-08-16 06:30|3.272|3.2915||-0.005924|470|12||0.0145|0.0095||U|10|HGU10|5.25911522307E-5|0
2010-08-16 07:00|3.277|3.3||-0.00697|1237|213||0.0165|0.0145||U|10|HGU10|5.26715176834E-5|0
2010-08-16 07:30|3.2995|3.293|3.3045|0.001974|16|3229|1|0.0005|0.0295|0|Q|10|HGQ10|5.26635371504E-5|1
2010-08-16 08:00|3.293|3.2875|3.308|0.001673|1|1368|249|0|0.013|0.0125|Q|10|HGQ10|5.25597902217E-5|0
2010-08-16 08:30|3.2805|3.281|3.291|-0.000152|1|1681|1|0|0.013|0|Q|10|HGQ10|5.23602768971E-5|0
2010-08-16 09:00|3.291|3.2925|3.3015|-0.000456|1|1212|2|0|0.0185|0.0035|Q|10|HGQ10|5.25278680897E-5|0
2010-08-16 09:30|3.2875|3.294|3.3075|-0.001973|625|1|86|0.0125|0|0.0105|U|10|HGU10|5.24480991177E-5|1
2010-08-16 10:00|3.284|3.298|3.303|-0.004245|668|2|3|0.007|0|0|U|10|HGU10|5.23922608373E-5|0
2010-08-16 10:30|3.2855|3.2835|3.298|0.000609|2|736|4|0|0.0105|0.0045|Q|10|HGQ10|5.21936849548E-5|1
2010-08-16 11:00|3.283|3.292|3.3035|-0.002734|537|1|51|0.005|0|0.004|U|10|HGU10|5.21857370813E-5|1
2010-08-16 11:30|3.28|3.287|3.2965|-0.00213|1053|5|84|0.006|0.005|0.0035|U|10|HGU10|5.21380498406E-5|0
2010-08-16 12:00|3.2825|3.2885|3.2955|-0.001825|428|1|57|0.0075|0|0.0015|U|10|HGU10|5.21777892079E-5|0
2010-08-16 12:30|3.2835|3.302|3.305|-0.005603|229|34|12|0.0045|0.0025|0.004|U|10|HGU10|5.21936849548E-5|0
2010-08-16 13:00|3.286|3.2925|3.299|-0.001974|200|1|50|0.008|0|0.005|U|10|HGU10|5.2233424322E-5|0
2010-08-16 13:30|3.2795|3.296|3.3|-0.005006|226|70|26|0.0065|0.005|0.005|U|10|HGU10|5.21301019672E-5|0
2010-08-16 14:00|3.279|3.2975||-0.00561|127|13||0.005|0.0035||U|10|HGU10|5.21221540937E-5|0
2010-08-16 14:30|3.281|3.2805|3.3005|0.000152|4|109|22|0.004|0.0055|0.004|Q|10|HGQ10|5.18613457412E-5|1
2010-08-16 15:00|3.2825|3.301||-0.005604|49|8||0.0055|0.0035||U|10|HGU10|5.18929636931E-5|1
2010-08-16 15:30|3.2815|3.2805|3.301|0.000305|1|12|3|0|0.002|0.0025|Q|10|HGQ10|5.15864163463E-5|1
2010-08-16 16:00|3.2825||||4|||0.002|||U|10|HGU10|5.16178666839E-5|1
2010-08-16 17:00|3.281|3.288|3.3015|-0.002129|21|1|7|0.002|0|0.0005|U|10|HGU10|5.15942789307E-5|0
2010-08-16 17:30|3.2775|3.3005||-0.006969|5|2||0.0035|0.001||U|10|HGU10|5.15392408398E-5|0
2010-08-16 18:00|3.282|3.3015||-0.005906|25|11||0.0055|0.0045||U|10|HGU10|5.16100040995E-5|0
2010-08-16 18:30|3.285|3.302||-0.005148|15|1||0.0055|0||U|10|HGU10|5.1657179606E-5|0
2010-08-16 19:00|3.284|3.305||-0.006354|23|2||0.003|0||U|10|HGU10|5.16414544372E-5|0
2010-08-16 19:30|3.2875|3.307||-0.005897|36|2||0.0055|0.001||U|10|HGU10|5.16964925281E-5|0
2010-08-16 20:00|3.289|3.307||-0.005443|309|9||0.0085|0.007||U|10|HGU10|5.17200802813E-5|0
2010-08-16 20:30|3.285|3.302||-0.005148|210|42||0.0105|0.0075||U|10|HGU10|5.1657179606E-5|0
2010-08-16 21:00|3.287|3.3045||-0.005296|96|5||0.0055|0.0025||U|10|HGU10|5.16886299437E-5|0
2010-08-16 21:30|3.287|3.3095||-0.006799|116|1||0.006|0||U|10|HGU10|5.16886299437E-5|0
2010-08-16 22:00|3.281|3.2975||-0.005004|246|10||0.0135|0.009||U|10|HGU10|5.15942789307E-5|0
2010-08-16 22:30|3.2825|3.3035||-0.006357|13|1||0.0015|0||U|10|HGU10|5.16178666839E-5|0
2010-08-16 23:00|3.283|3.3015||-0.005604|29|10||0.002|0.002||U|10|HGU10|5.16257292683E-5|0
2010-08-16 23:30|3.2875|3.307||-0.005897|89|3||0.0045|0.003||U|10|HGU10|5.16964925281E-5|0
2010-08-17 00:00|3.288|3.31||-0.006647|96|5||0.003|0.0025||U|10|HGU10|5.17043551125E-5|0
2010-08-17 00:30|3.2965|3.318||-0.00648|279|13||0.01|0.0085||U|10|HGU10|5.18380190475E-5|0
2010-08-17 01:00|3.2975|3.3195||-0.006628|297|50||0.006|0.0025||U|10|HGU10|5.18537442164E-5|0
2010-08-17 01:30|3.3|3.323||-0.006921|395|11||0.008|0.004||U|10|HGU10|5.18930571385E-5|0
2010-08-17 02:00|3.314|3.3165|3.334|-0.000754|486|6|67|0.0155|0|0.013|U|10|HGU10|5.21132095021E-5|0
2010-08-17 02:30|3.3135|3.321|3.3335|-0.002258|515|1|15|0.007|0|0.0065|U|10|HGU10|5.21053469177E-5|0
2010-08-17 03:00|3.3215|3.3425||-0.006283|623|37||0.011|0.0055||U|10|HGU10|5.22311482683E-5|0
2010-08-17 03:30|3.3205|3.326|3.341|-0.001654|315|9|27|0.0065|0.003|0.0045|U|10|HGU10|5.22154230995E-5|0
2010-08-17 04:00|3.3245|3.323|3.3445|0.000451|1|598|83|0|0.014|0.014|Q|10|HGQ10|5.21918743518E-5|1
2010-08-17 04:30|3.323|3.332|3.345|-0.002701|183|3|11|0.004|0.001|0.001|U|10|HGU10|5.21918743518E-5|1
2010-08-17 05:00|3.323|3.3315|3.3295|-0.002551|1|422|14|0|0.011|0.0015|Q|10|HGQ10|5.20508999013E-5|1
2010-08-17 05:30|3.332|3.353||-0.006263|666|30||0.0085|0.0055||U|10|HGU10|5.20587118328E-5|1
2010-08-17 06:00|3.331|3.3505||-0.00582|267|12||0.0055|0.003||U|10|HGU10|5.20430879697E-5|0
2010-08-17 06:30|3.3285|3.3485||-0.005973|527|18||0.007|0.006||U|10|HGU10|5.2004028312E-5|0
2010-08-17 07:00|3.327|3.341|3.3495|-0.00419|1337|5|63|0.0145|0|0.0125|U|10|HGU10|5.19805925174E-5|0
2010-08-17 07:30|3.3295|3.351||-0.006416|1603|250||0.0165|0.0145||U|10|HGU10|5.20196521751E-5|0
2010-08-17 08:00|3.33|3.3435|3.3435|-0.004038|1|1830|1|0|0.02|0|Q|10|HGQ10|5.16936561454E-5|1
2010-08-17 08:30|3.3405|3.353|3.354|-0.003728|2105|5|9|0.01|0|0|U|10|HGU10|5.16472733224E-5|1
2010-08-17 09:00|3.338|3.3455|3.36|-0.002242|1216|2|73|0.0075|0.006|0.006|U|10|HGU10|5.160862097E-5|0
2010-08-17 09:30|3.348|3.35|3.367|-0.000597|1546|4|224|0.019|0.0065|0.0175|U|10|HGU10|5.17632303797E-5|0
2010-08-17 10:00|3.3455|3.358|3.3595|-0.003722|1199|6|2|0.0085|0|0|U|10|HGU10|5.17245780273E-5|0
2010-08-17 10:30|3.3425|3.3445|3.3645|-0.000598|1|1079|233|0|0.008|0.0075|Q|10|HGQ10|5.14858255081E-5|1
2010-08-17 11:00|3.342|3.362||-0.005949|384|78||0.003|0.0025||U|10|HGU10|5.14473400652E-5|1
2010-08-17 11:30|3.3355|3.3375|3.347|-0.000599|1|1228|10|0|0.007|0|Q|10|HGQ10|5.10418211742E-5|1
2010-08-17 12:00|3.3375|3.3445|3.354|-0.002093|1|803|1|0|0.008|0|Q|10|HGQ10|5.10724263735E-5|0
2010-08-17 12:30|3.345|3.3645||-0.005796|447|181||0.0045|0.004||U|10|HGU10|5.10800616592E-5|1
2010-08-17 13:00|3.347|3.354|3.363|-0.002087|137|6|12|0.0025|0.001|0.002|U|10|HGU10|5.11106028022E-5|0
2010-08-17 13:30|3.347|3.3655||-0.005497|107|23||0.0035|0.002||U|10|HGU10|5.11106028022E-5|0
2010-08-17 14:00|3.343|3.3625||-0.005799|152|43||0.009|0.0045||U|10|HGU10|5.10495205162E-5|0
2010-08-17 14:30|3.3395|3.335|3.354|0.001349|2|180|1|0|0.0115|0|Q|10|HGQ10|5.07003342049E-5|1
2010-08-17 15:00|3.3365|3.355||-0.005514|40|23||0.0065|0.007||U|10|HGU10|5.07231379534E-5|1
2010-08-17 15:30|3.332|3.335|3.355|-0.0009|3|37|11|0|0.003|0.0025|Q|10|HGQ10|5.03754085427E-5|1
2010-08-17 16:00|3.338|3.356||-0.005364|31|3||0.004|0||U|10|HGU10|5.04207237528E-5|1
2010-08-17 17:00|3.336|3.3515||-0.004625|25|5||0.005|0.004||U|10|HGU10|5.03905136127E-5|0
2010-08-17 17:30|3.338|3.357||-0.00566|13|2||0.0025|0.001||U|10|HGU10|5.04207237528E-5|0
2010-08-17 18:00|3.338|3.3595||-0.0064|20|1||0.0025|0||U|10|HGU10|5.04207237528E-5|0
2010-08-17 18:30|3.3385|3.359||-0.006103|9|2||0.001|0||U|10|HGU10|5.04282762878E-5|0
2010-08-17 19:00|3.3395|3.36||-0.006101|110|46||0.0015|0.0015||U|10|HGU10|5.04433813578E-5|0
2010-08-17 19:30|3.3335|3.356||-0.006704|72|9||0.0085|0.006||U|10|HGU10|5.03527509377E-5|0
2010-08-17 20:00|3.336|3.3555||-0.005811|217|25||0.0065|0.003||U|10|HGU10|5.03905136127E-5|0
2010-08-17 20:30|3.3435|3.3545|3.3615|-0.003279|243|2|13|0.012|0|0.01|U|10|HGU10|5.0503801638E-5|0
2010-08-17 21:00|3.3435|3.365||-0.006389|177|29||0.012|0.0075||U|10|HGU10|5.0503801638E-5|0
2010-08-17 21:30|3.335|3.359||-0.007145|152|6||0.013|0||U|10|HGU10|5.03754085427E-5|0
2010-08-17 22:00|3.34|3.357||-0.005064|91|20||0.0055|0.004||U|10|HGU10|5.04509338929E-5|0
2010-08-17 22:30|3.3345|3.3535||-0.005666|51|12||0.0075|0.0065||U|10|HGU10|5.03678560077E-5|0
2010-08-17 23:00|3.34|3.357||-0.005064|24|4||0.006|0.002||U|10|HGU10|5.04509338929E-5|0
2010-08-17 23:30|3.3445|3.363||-0.005501|146|9||0.01|0.006||U|10|HGU10|5.0518906708E-5|0
2010-08-18 00:00|3.348|3.3665||-0.005495|103|18||0.005|0.002||U|10|HGU10|5.05717744531E-5|0
2010-08-18 00:30|3.346|3.366||-0.005942|183|7||0.0075|0.0035||U|10|HGU10|5.0541564313E-5|0
2010-08-18 01:00|3.35|3.369||-0.00564|302|9||0.005|0.003||U|10|HGU10|5.06019845931E-5|0
2010-08-18 01:30|3.338|3.358||-0.005956|540|30||0.0185|0.015||U|10|HGU10|5.04207237528E-5|0
2010-08-18 02:00|3.33|3.352||-0.006563|651|74||0.0135|0.013||U|10|HGU10|5.02998831926E-5|0
2010-08-18 02:30|3.3255|3.345||-0.00583|588|51||0.011|0.007||U|10|HGU10|5.02319103775E-5|0
2010-08-18 03:00|3.328|3.349||-0.006271|306|13||0.011|0.009||U|10|HGU10|5.02696730525E-5|0
2010-08-18 03:30|3.3285|3.3475||-0.005676|290|19||0.008|0.0055||U|10|HGU10|5.02772255875E-5|0
2010-08-18 04:00|3.3405|3.3595||-0.005656|606|29||0.0165|0.013||U|10|HGU10|5.04584864279E-5|0
2010-08-18 04:30|3.343|3.3655||-0.006685|396|8||0.01|0.008||U|10|HGU10|5.04962491029E-5|0
2010-08-18 05:00|3.3365|3.3585||-0.006551|371|23||0.009|0.0065||U|10|HGU10|5.03980661478E-5|0
2010-08-18 05:30|3.3325|3.353||-0.006114|231|29||0.0065|0.005||U|10|HGU10|5.03376458676E-5|0
2010-08-18 06:00|3.331|3.351||-0.005968|334|42||0.006|0.0045||U|10|HGU10|5.03149882626E-5|0
2010-08-18 06:30|3.3405|3.36||-0.005804|394|66||0.01|0.0065||U|10|HGU10|5.04584864279E-5|0
2010-08-18 07:00|3.3345|3.355||-0.00611|1098|149||0.009|0.0075||U|10|HGU10|5.03678560077E-5|0
2010-08-18 07:30|3.3365|3.356||-0.00581|879|48||0.0065|0.006||U|10|HGU10|5.03980661478E-5|0
2010-08-18 08:00|3.333|3.3185|3.3365|0.004369|1|1596|1|0|0.019|0|Q|10|HGQ10|5.00526681974E-5|1
2010-08-18 08:30|3.3165|3.32|3.337|-0.001054|3640|2|864|0.0135|0.004|0.0115|U|10|HGU10|5.00225023585E-5|1
2010-08-18 09:00|3.3105|3.331||-0.006154|1117|181||0.011|0.012||U|10|HGU10|4.99320048418E-5|0
2010-08-18 09:30|3.314|3.335||-0.006297|855|162||0.007|0.007||U|10|HGU10|4.99847950599E-5|0
2010-08-18 10:00|3.323|3.326|3.337|-0.000902|10|1354|5|0.002|0.018|0|Q|10|HGQ10|4.98049397253E-5|1
2010-08-18 10:30|3.3455|3.3415|3.3665|0.001197|2189|10|402|0.025|0.0005|0.0235|U|10|HGU10|5.00969410256E-5|1
2010-08-18 11:00|3.343|3.3515|3.358|-0.002536|508|3|2|0.0075|0.0015|0|U|10|HGU10|5.00595049614E-5|0
2010-08-18 11:30|3.34|3.351|3.361|-0.003283|1|1235|2|0|0.016|0.0135|Q|10|HGQ10|4.98877358112E-5|1
2010-08-18 12:00|3.3485|3.3515|3.358|-0.000895|19|806|7|0|0.0055|0.0005|Q|10|HGQ10|5.00146956179E-5|0
2010-08-18 12:30|3.3495|3.3645|3.37|-0.004458|210|1|68|0.0045|0|0.0035|U|10|HGU10|4.99848494621E-5|1
2010-08-18 13:00|3.348|3.3635|3.3685|-0.004608|79|1|42|0.0025|0|0.0025|U|10|HGU10|4.99624648452E-5|0
2010-08-18 13:30|3.345|3.347|3.368|-0.000598|1|33|32|0|0.0025|0.0025|Q|10|HGQ10|4.96876601478E-5|1
2010-08-18 14:00|3.344|3.353|3.3645|-0.002684|92|2|43|0.0065|0.001|0.0075|U|10|HGU10|4.96431238525E-5|1
2010-08-18 14:30|3.3475|3.3535|3.3585|-0.001789|139|12|3|0.004|0.0025|0|U|10|HGU10|4.96950828637E-5|0
2010-08-18 15:00|3.337|3.3445|3.357|-0.002242|153|6|38|0.012|0.0015|0.0095|U|10|HGU10|4.95392058301E-5|0
2010-08-18 15:30|3.3395|3.347|3.36|-0.002241|23|1|18|0.003|0|0.0025|U|10|HGU10|4.95763194095E-5|0
2010-08-18 16:00|3.3415|3.347|3.361|-0.001643|11|2|6|0.0025|0|0.001|U|10|HGU10|4.96060102731E-5|0
2010-08-18 17:00|3.3385|3.359||-0.006103|21|6||0.0045|0.004||U|10|HGU10|4.95614739778E-5|0
2010-08-18 17:30|3.3425|3.3625||-0.005948|21|3||0.0035|0.0025||U|10|HGU10|4.96208557048E-5|0
2010-08-18 18:00|3.3465|3.351|3.367|-0.001343|30|1|2|0.004|0|0.002|U|10|HGU10|4.96802374319E-5|0
2010-08-18 18:30|3.3405|3.363||-0.00669|38|15||0.0065|0.003||U|10|HGU10|4.95911648413E-5|0
2010-08-18 19:00|3.337|3.36||-0.006845|66|44||0.0065|0.007||U|10|HGU10|4.95392058301E-5|0
2010-08-18 19:30|3.344|3.365||-0.006241|89|38||0.0095|0.0075||U|10|HGU10|4.96431238525E-5|0
2010-08-18 20:00|3.345|3.3645||-0.005796|94|10||0.008|0.0055||U|10|HGU10|4.96579692843E-5|0
2010-08-18 20:30|3.335|3.354||-0.005665|139|10||0.012|0.0085||U|10|HGU10|4.95095149665E-5|0
2010-08-18 21:00|3.3285|3.336|3.3525|-0.002248|320|1|103|0.0075|0|0.0055|U|10|HGU10|4.941301966E-5|0
2010-08-18 21:30|3.3315|3.353||-0.006412|122|17||0.0095|0.003||U|10|HGU10|4.94575559553E-5|0
2010-08-18 22:00|3.338|3.356||-0.005364|117|9||0.0105|0.008||U|10|HGU10|4.95540512619E-5|0
2010-08-18 22:30|3.3395|3.36||-0.006101|22|4||0.002|0||U|10|HGU10|4.95763194095E-5|0
2010-08-18 23:00|3.343|3.3645||-0.00639|22|6||0.004|0.0045||U|10|HGU10|4.96282784207E-5|0
2010-08-18 23:30|3.332|3.3425|3.355|-0.003141|151|1|10|0.0125|0|0.01|U|10|HGU10|4.94649786712E-5|0
2010-08-19 00:00|3.343|3.356||-0.003874|53|3||0.0085|0.001||U|10|HGU10|4.96282784207E-5|0
2010-08-19 00:30|3.3455|3.3655||-0.005943|253|42||0.0085|0.0065||U|10|HGU10|4.96653920002E-5|0
2010-08-19 01:00|3.345|3.3655||-0.006091|196|28||0.011|0.0055||U|10|HGU10|4.96579692843E-5|0
2010-08-19 01:30|3.363|3.384||-0.006206|781|191||0.023|0.0235||U|10|HGU10|4.99251870562E-5|0
2010-08-19 02:00|3.3615|3.369|3.384|-0.002226|751|24|109|0.0145|0.01|0.0125|U|10|HGU10|4.99029189086E-5|0
2010-08-19 02:30|3.365|3.3675|3.385|-0.000742|614|8|68|0.01|0.003|0.008|U|10|HGU10|4.99548779198E-5|0
2010-08-19 03:00|3.36|3.369|3.3805|-0.002671|280|5|62|0.006|0.003|0.0045|U|10|HGU10|4.98806507609E-5|0
2010-08-19 03:30|3.377|3.398||-0.00618|754|126||0.017|0.0165||U|10|HGU10|5.01330231011E-5|0
2010-08-19 04:00|3.3775|3.378|3.3865|-0.000148|26|822|24|0.003|0.009|0.0065|Q|10|HGQ10|4.98305725497E-5|1
2010-08-19 04:30|3.375|3.383|3.395|-0.002365|305|2|19|0.005|0.002|0.004|U|10|HGU10|4.97863180448E-5|1
2010-08-19 05:00|3.3865|3.384|3.398|0.000739|802|1|1|0.014|0|0|U|10|HGU10|4.99559603136E-5|0
2010-08-19 05:30|3.385|3.4045||-0.005728|378|51||0.005|0.0035||U|10|HGU10|4.99338330612E-5|0
2010-08-19 06:00|3.3785|3.399||-0.006031|361|30||0.0085|0.008||U|10|HGU10|4.98379483005E-5|0
2010-08-19 06:30|3.384|3.404||-0.005875|591|60||0.011|0.0075||U|10|HGU10|4.99190815595E-5|0
2010-08-19 07:00|3.379|3.398|3.4025|-0.005592|1269|237|44|0.0125|0.0105|0|U|10|HGU10|4.98453240513E-5|0
2010-08-19 07:30|3.361|3.3655|3.37|-0.001337|16|2433|3|0|0.0215|0.004|Q|10|HGQ10|4.93025703757E-5|1
2010-08-19 08:00|3.365|3.36|3.366|0.001488|1|904|2|0|0.0145|0.0085|Q|10|HGQ10|4.93612464487E-5|0
2010-08-19 08:30|3.345|3.3535|3.366|-0.002535|3103|9|579|0.026|0.015|0.0255|U|10|HGU10|4.91408837413E-5|1
2010-08-19 09:00|3.325|3.3325|3.351|-0.002251|3490|9|1|0.0225|0.018|0|U|10|HGU10|4.88470667982E-5|0
2010-08-19 09:30|3.317|3.327|3.337|-0.003006|2582|11|432|0.0145|0.004|0.0125|U|10|HGU10|4.87295400209E-5|0
2010-08-19 10:00|3.3225|3.3265|3.333|-0.001202|1247|2|1|0.012|0|0|U|10|HGU10|4.88103396803E-5|0
2010-08-19 10:30|3.3|3.304|3.31|-0.001211|1|2960|9|0|0.0315|0.0265|Q|10|HGQ10|4.84215003592E-5|1
2010-08-19 11:00|3.3075|3.31|3.328|-0.000755|949|4|213|0.0075|0|0.008|U|10|HGU10|4.84727943215E-5|1
2010-08-19 11:30|3.317|3.324|3.3375|-0.002106|1134|11|223|0.0115|0.0055|0.0105|U|10|HGU10|4.86120207904E-5|0
2010-08-19 12:00|3.3155|3.3335|3.3345|-0.0054|445|6|66|0.0075|0.0005|0.0055|U|10|HGU10|4.85900376638E-5|0
2010-08-19 12:30|3.3105|3.332||-0.006453|298|145||0.0085|0.0085||U|10|HGU10|4.85167605748E-5|0
2010-08-19 13:00|3.3185|3.323|3.338|-0.001354|138|1|19|0.012|0|0.0075|U|10|HGU10|4.86340039171E-5|0
2010-08-19 13:30|3.3195|3.3285|3.34|-0.002704|97|4|27|0.0025|0.0015|0.0025|U|10|HGU10|4.86486593349E-5|0
2010-08-19 14:00|3.319|3.3405||-0.006436|122|18||0.002|0.003||U|10|HGU10|4.8641331626E-5|0
2010-08-19 14:30|3.3185|3.3195|3.342|-0.000301|1|99|12|0|0.0035|0.0035|Q|10|HGQ10|4.8320987577E-5|1
2010-08-19 15:00|3.3225|3.3305|3.338|-0.002402|103|6|1|0.008|0|0|U|10|HGU10|4.83646576968E-5|1
2010-08-19 15:30|3.325|3.3455||-0.006128|18|6||0.0045|0.0045||U|10|HGU10|4.84010494633E-5|0
2010-08-19 16:00|3.328|3.3495||-0.006419|23|1||0.0015|0||U|10|HGU10|4.84447195831E-5|0
2010-08-19 17:00|3.3245|3.34||-0.004641|35|8||0.0185|0.0085||U|10|HGU10|4.839377111E-5|0
2010-08-19 17:30|3.3205||||19|||0.0055|||U|10|HGU10|4.83355442836E-5|0
2010-08-19 18:00|3.3205|3.3415||-0.006285|16|10||0.001|0.001||U|10|HGU10|4.83355442836E-5|0
2010-08-19 18:30|3.3195|3.3405||-0.006286|18|19||0.002|0.002||U|10|HGU10|4.8320987577E-5|0
2010-08-19 19:00|3.3215|3.343||-0.006431|16|10||0.0035|0.0025||U|10|HGU10|4.83501009902E-5|0
2010-08-19 19:30|3.326|3.344||-0.005383|58|4||0.0045|0.0035||U|10|HGU10|4.84156061699E-5|0
2010-08-19 20:00|3.3205|3.3415||-0.006285|123|21||0.0085|0.0035||U|10|HGU10|4.83355442836E-5|0
2010-08-19 20:30|3.3165|3.3375||-0.006292|121|22||0.007|0.0015||U|10|HGU10|4.82773174572E-5|0
2010-08-19 21:00|3.3175|3.3285|3.339|-0.003305|72|1|5|0.005|0|0.003|U|10|HGU10|4.82918741638E-5|0
2010-08-19 21:30|3.3|3.3205||-0.006174|283|34||0.0195|0.0135||U|10|HGU10|4.80371317982E-5|0
2010-08-19 22:00|3.2985|3.3185||-0.006027|186|23||0.0085|0.006||U|10|HGU10|4.80152967383E-5|0
2010-08-19 22:30|3.2975|3.316||-0.005579|48|15||0.0025|0.0025||U|10|HGU10|4.80007400317E-5|0
2010-08-19 23:00|3.298|3.319||-0.006327|38|1||0.0035|0||U|10|HGU10|4.8008018385E-5|0
2010-08-19 23:30|3.2965|3.32||-0.007078|146|23||0.0045|0.0035||U|10|HGU10|4.7986183325E-5|0
2010-08-20 00:00|3.298|3.3185||-0.006177|150|24||0.0065|0.0045||U|10|HGU10|4.8008018385E-5|0
2010-08-20 00:30|3.29|3.311||-0.006342|270|20||0.012|0.01||U|10|HGU10|4.78915647321E-5|0
2010-08-20 01:00|3.285|3.296|3.3065|-0.003337|484|1|142|0.0105|0|0.0085|U|10|HGU10|4.78187811991E-5|0
2010-08-20 01:30|3.283|3.2925|3.304|-0.002885|281|1|69|0.0075|0|0.0075|U|10|HGU10|4.77896677859E-5|0
2010-08-20 02:00|3.2835|3.284|3.3|-0.000152|20|623|11|0.003|0.0105|0.002|Q|10|HGQ10|4.76590354366E-5|1
2010-08-20 02:30|3.2865|3.2935|3.3065|-0.002125|223|2|48|0.006|0|0.006|U|10|HGU10|4.76953166755E-5|1
2010-08-20 03:00|3.294|3.315||-0.006335|365|35||0.014|0.0115||U|10|HGU10|4.78041603922E-5|0
2010-08-20 03:30|3.276|3.299||-0.006972|758|62||0.0225|0.0205||U|10|HGU10|4.75429354721E-5|0
2010-08-20 04:00|3.2795|3.3||-0.006212|567|47||0.012|0.009||U|10|HGU10|4.75937292065E-5|0
2010-08-20 04:30|3.2735|3.276|3.294|-0.000763|738|1|59|0.017|0|0.0155|U|10|HGU10|4.75066542331E-5|0
2010-08-20 05:00|3.2605|3.281||-0.006248|668|69||0.012|0.011||U|10|HGU10|4.73179917908E-5|0
2010-08-20 05:30|3.2585|3.274|3.28|-0.004734|575|10|61|0.011|0|0.01|U|10|HGU10|4.72889667997E-5|0
2010-08-20 06:00|3.262|3.2815||-0.005942|627|212||0.008|0.0075||U|10|HGU10|4.73397605341E-5|0
2010-08-20 06:30|3.2685|3.2725|3.291|-0.001222|865|1|204|0.0095|0|0.0095|U|10|HGU10|4.74340917553E-5|0
2010-08-20 07:00|3.2595|3.2715|3.2805|-0.003668|1499|1|248|0.015|0|0.014|U|10|HGU10|4.73034792952E-5|0
2010-08-20 07:30|3.264|3.27|3.263|-0.001835|9|1753|3|0.002|0.021|0.006|Q|10|HGQ10|4.71950348218E-5|1
2010-08-20 08:00|3.2685|3.2755|3.281|-0.002137|1|1372|20|0|0.018|0.008|Q|10|HGQ10|4.72601015059E-5|0
2010-08-20 08:30|3.267|3.2755|3.281|-0.002595|1|1924|3|0|0.0185|0.0075|Q|10|HGQ10|4.72384126112E-5|0
2010-08-20 09:00|3.2785|3.3||-0.006515|1216|152||0.011|0.0095||U|10|HGU10|4.72816778342E-5|1
2010-08-20 09:30|3.2815|3.285|3.307|-0.001065|1|1713|108|0|0.0105|0.01|Q|10|HGQ10|4.70166138827E-5|1
2010-08-20 10:00|3.2745|3.2985|3.295|-0.007276|1055|1|93|0.0155|0|0.0135|U|10|HGU10|4.68663324684E-5|1
2010-08-20 10:30|3.2835|3.2925|3.3045|-0.002733|1110|7|292|0.0135|0.009|0.0125|U|10|HGU10|4.69951451092E-5|0
2010-08-20 11:00|3.287|3.29|3.2985|-0.000912|581|25|2|0.0105|0|0|U|10|HGU10|4.70452389139E-5|0
2010-08-20 11:30|3.2915|3.299|3.3115|-0.002273|908|1|123|0.007|0|0.0055|U|10|HGU10|4.71096452343E-5|0
2010-08-20 12:00|3.2925|3.3135|3.321|-0.006338|451|44|1|0.005|0.0045|0|U|10|HGU10|4.712395775E-5|0
2010-08-20 12:30|3.2895|3.31||-0.006193|407|77||0.004|0.0035||U|10|HGU10|4.7081020203E-5|0
2010-08-20 13:00|3.2895|3.3105||-0.006343|56|25||0.005|0.0045||U|10|HGU10|4.7081020203E-5|0
2010-08-20 13:30|3.2895|3.313||-0.007093|154|18||0.005|0.005||U|10|HGU10|4.7081020203E-5|0
2010-08-20 14:00|3.291|3.31||-0.00574|36|2||0.0025|0||U|10|HGU10|4.71024889765E-5|0
2010-08-20 14:30|3.2905|3.31||-0.005891|125|18||0.004|0.0025||U|10|HGU10|4.70953327187E-5|0
2010-08-20 15:00|3.292|3.2955|3.313|-0.001062|6|111|13|0.001|0.007|0.002|Q|10|HGQ10|4.68392251692E-5|1
2010-08-20 15:30|3.2945|3.315||-0.006184|19|7||0.002|0.002||U|10|HGU10|4.68250120831E-5|1
2010-08-20 16:00|3.294||||2|||0.0005|||U|10|HGU10|4.681790554E-5|0
2010-08-22 17:00|3.305|3.308|3.3295|-0.000907|90|6|44|0.018|0|0.0145|U|10|HGU10|4.69742494869E-5|0
2010-08-22 17:30|3.3055|3.326||-0.006164|5|2||0.0005|0.0005||U|10|HGU10|4.69813560299E-5|0
2010-08-22 18:00|3.306|3.327||-0.006312|35|37||0.0055|0.004||U|10|HGU10|4.6988462573E-5|0
2010-08-22 18:30|3.3075|3.3275||-0.006011|39|30||0.0045|0.0045||U|10|HGU10|4.70097822021E-5|0
2010-08-22 19:00|3.2945|3.3155||-0.006334|61|35||0.0125|0.012||U|10|HGU10|4.68250120831E-5|0
2010-08-22 19:30|3.293|3.3135||-0.006187|61|34||0.0065|0.005||U|10|HGU10|4.6803692454E-5|0
2010-08-22 20:00|3.284|3.308||-0.007255|163|68||0.014|0.0125||U|10|HGU10|4.66757746793E-5|0
2010-08-22 20:30|3.287|3.308||-0.006348|70|3||0.006|0.0045||U|10|HGU10|4.67184139375E-5|0
2010-08-22 21:00|3.29|3.3105||-0.006192|130|26||0.0045|0.0025||U|10|HGU10|4.67610531957E-5|0
2010-08-22 21:30|3.2865|3.307||-0.006199|49|28||0.0045|0.0045||U|10|HGU10|4.67113073945E-5|0
2010-08-22 22:00|3.29|3.3105||-0.006192|56|17||0.007|0.005||U|10|HGU10|4.67610531957E-5|0
2010-08-22 22:30|3.2905|3.311||-0.006191|13|4||0.004|0.004||U|10|HGU10|4.67681597388E-5|0
2010-08-22 23:00|3.293|3.3125||-0.005887|37|2||0.0065|0.0005||U|10|HGU10|4.6803692454E-5|0
2010-08-22 23:30|3.295|3.3165||-0.006483|118|22||0.0045|0.003||U|10|HGU10|4.68321186261E-5|0
2010-08-23 00:00|3.293|3.314||-0.006337|52|1||0.0035|0||U|10|HGU10|4.6803692454E-5|0
2010-08-23 00:30|3.2925|3.31||-0.005287|178|26||0.0075|0.0025||U|10|HGU10|4.67965859109E-5|0
2010-08-23 01:00|3.2935|3.314||-0.006186|177|51||0.007|0.0065||U|10|HGU10|4.6810798997E-5|0
2010-08-23 01:30|3.2895|3.2995|3.3115|-0.003031|161|2|19|0.005|0|0.005|U|10|HGU10|4.67539466527E-5|0
2010-08-23 02:00|3.2795|3.2995||-0.006062|428|45||0.0165|0.0145||U|10|HGU10|4.66118157919E-5|0
2010-08-23 02:30|3.2815|3.2925|3.302|-0.003341|411|3|129|0.0105|0|0.0095|U|10|HGU10|4.66402419641E-5|0
2010-08-23 03:00|3.2875|3.31||-0.006798|296|23||0.016|0.0115||U|10|HGU10|4.67255204805E-5|0
2010-08-23 03:30|3.2925|3.3|3.3155|-0.002273|256|2|35|0.0075|0|0.0065|U|10|HGU10|4.67965859109E-5|0
2010-08-23 04:00|3.289|3.3095||-0.006194|156|14||0.0075|0.0035||U|10|HGU10|4.67468401097E-5|0
2010-08-23 04:30|3.2865|3.3065||-0.006049|207|10||0.007|0.0055||U|10|HGU10|4.67113073945E-5|0
2010-08-23 05:00|3.2895||||82|||0.004|||U|10|HGU10|4.67539466527E-5|0
2010-08-23 05:30|3.2855|3.2935|3.3|-0.002429|180|1|1|0.006|0|0|U|10|HGU10|4.66970943084E-5|0
2010-08-23 06:00|3.2775|3.285|3.298|-0.002283|301|2|16|0.0105|0.001|0.004|U|10|HGU10|4.65833896198E-5|0
2010-08-23 06:30|3.293|3.29|3.3025|0.000912|329|1|1|0.017|0|0|U|10|HGU10|4.6803692454E-5|0
2010-08-23 07:00|3.2915|3.312||-0.00619|993|154||0.013|0.013||U|10|HGU10|4.67823728248E-5|0
2010-08-23 07:30|3.2865|3.306||-0.005898|462|96||0.0085|0.008||U|10|HGU10|4.67113073945E-5|0
2010-08-23 08:00|3.28|3.2785|3.287|0.000458|2|881|2|0.005|0.0115|0.007|Q|10|HGQ10|4.63439468402E-5|1
2010-08-23 08:30|3.298|3.2855|3.313|0.003805|1958|22|1|0.0325|0|0|U|10|HGU10|4.66195933137E-5|1
2010-08-23 09:00|3.295|3.305|3.315|-0.003026|1290|52|99|0.011|0.002|0.0095|U|10|HGU10|4.6577186164E-5|0
2010-08-23 09:30|3.2815|3.2945|3.303|-0.003946|1206|6|159|0.0215|0.0005|0.02|U|10|HGU10|4.638635399E-5|0
2010-08-23 10:00|3.28|3.288|3.302|-0.002433|989|1|124|0.012|0|0.011|U|10|HGU10|4.63651504151E-5|0
2010-08-23 10:30|3.2815|3.298|3.297|-0.005003|497|1|1|0.01|0|0|U|10|HGU10|4.638635399E-5|0
2010-08-23 11:00|3.285|3.3045||-0.005901|378|73||0.008|0.0065||U|10|HGU10|4.64358289981E-5|0
2010-08-23 11:30|3.293|3.3|3.314|-0.002121|615|5|141|0.0105|0|0.0105|U|10|HGU10|4.65489147308E-5|0
2010-08-23 12:00|3.2925|3.3135|3.328|-0.006338|349|91|1|0.007|0.0065|0|U|10|HGU10|4.65418468725E-5|0
2010-08-23 12:30|3.2925|3.3|3.3135|-0.002273|218|1|82|0.0045|0|0.0045|U|10|HGU10|4.65418468725E-5|0
2010-08-23 13:00|3.2925|3.3155||-0.006937|145|11||0.0065|0.006||U|10|HGU10|4.65418468725E-5|0
2010-08-23 13:30|3.291|3.312||-0.006341|28|15||0.004|0.003||U|10|HGU10|4.65206432976E-5|0
2010-08-23 14:00|3.291|3.3125||-0.006491|40|9||0.004|0.003||U|10|HGU10|4.65206432976E-5|0
2010-08-23 14:30|3.2865|3.3045|3.306|-0.005447|128|1|50|0.0075|0|0.007|U|10|HGU10|4.6457032573E-5|0
2010-08-23 15:00|3.2825|3.3035||-0.006357|70|35||0.004|0.004||U|10|HGU10|4.64004897066E-5|0
2010-08-23 15:30|3.282|3.3025||-0.006207|17|3||0.0015|0.001||U|10|HGU10|4.63934218483E-5|0
2010-08-23 16:00|3.285|3.303||-0.00545|15|1||0.0025|0||U|10|HGU10|4.64358289981E-5|0
2010-08-23 17:00|3.28|3.3035||-0.007114|19|5||0.005|0.0025||U|10|HGU10|4.63651504151E-5|0
2010-08-23 17:30|3.2775|3.3||-0.006818|28|6||0.0025|0.002||U|10|HGU10|4.63298111236E-5|0
2010-08-23 18:00|3.272|3.28|3.292|-0.002439|50|1|38|0.007|0|0.006|U|10|HGU10|4.62520646824E-5|0
2010-08-23 18:30|3.265|3.262|3.282|0.00092|2|188|81|0|0.015|0.015|Q|10|HGQ10|4.60405460939E-5|1
2010-08-23 19:00|3.27|3.291||-0.006381|165|35||0.009|0.006||U|10|HGU10|4.61534597569E-5|1
2010-08-23 19:30|3.275|3.293||-0.005466|132|23||0.0055|0.005||U|10|HGU10|4.62240307963E-5|0
2010-08-23 20:00|3.269|3.2945||-0.00774|174|65||0.008|0.007||U|10|HGU10|4.61393455491E-5|0
2010-08-23 20:30|3.2725|3.2895||-0.005168|114|19||0.0065|0.0025||U|10|HGU10|4.61887452766E-5|0
2010-08-23 21:00|3.275|3.2965||-0.006522|88|38||0.006|0.0065||U|10|HGU10|4.62240307963E-5|0
2010-08-23 21:30|3.2825|3.3035||-0.006357|80|44||0.011|0.0115||U|10|HGU10|4.63298873554E-5|0
2010-08-23 22:00|3.2885|3.3105||-0.006646|226|167||0.0075|0.008||U|10|HGU10|4.64145726027E-5|0
2010-08-23 22:30|3.29|3.3115||-0.006493|55|44||0.0035|0.0035||U|10|HGU10|4.64357439145E-5|0
2010-08-23 23:00|3.287|3.308||-0.006348|59|9||0.0045|0.0045||U|10|HGU10|4.63934012908E-5|0
2010-08-23 23:30|3.2835|3.3035||-0.006054|141|32||0.006|0.0035||U|10|HGU10|4.63440015633E-5|0
2010-08-24 00:00|3.2855|3.308||-0.006802|90|8||0.0055|0.0035||U|10|HGU10|4.6372229979E-5|0
2010-08-24 00:30|3.2865|3.3075||-0.006349|128|18||0.0055|0.003||U|10|HGU10|4.63863441869E-5|0
2010-08-24 01:00|3.2745|3.295||-0.006222|265|89||0.0135|0.0135||U|10|HGU10|4.62169736924E-5|0
2010-08-24 01:30|3.2655|3.2875||-0.006692|358|136||0.012|0.011||U|10|HGU10|4.60899458215E-5|0
2010-08-24 02:00|3.2605|3.284||-0.007156|421|80||0.0115|0.011||U|10|HGU10|4.60193747821E-5|0
2010-08-24 02:30|3.2615|3.265|3.282|-0.001072|433|17|125|0.0085|0|0.006|U|10|HGU10|4.603348899E-5|0
2010-08-24 03:00|3.254|3.2615|3.2655|-0.0023|733|27|1|0.0145|0.007|0|U|10|HGU10|4.59276324309E-5|0
2010-08-24 03:30|3.255|3.2755||-0.006259|140|32||0.0065|0.0045||U|10|HGU10|4.59417466388E-5|0
2010-08-24 04:00|3.2485|3.2685||-0.006119|315|37||0.012|0.0115||U|10|HGU10|4.58500042876E-5|0
2010-08-24 04:30|3.245|3.26|3.2655|-0.004601|465|3|139|0.0065|0.004|0.006|U|10|HGU10|4.580060456E-5|0
2010-08-24 05:00|3.251|3.272||-0.006418|178|22||0.0065|0.006||U|10|HGU10|4.58852898073E-5|0
2010-08-24 05:30|3.247|3.268||-0.006426|235|30||0.006|0.004||U|10|HGU10|4.58288329758E-5|0
2010-08-24 06:00|3.258|3.266|3.278|-0.002449|206|58|50|0.01|0.004|0.009|U|10|HGU10|4.59840892624E-5|0
2010-08-24 06:30|3.25|3.26|3.2725|-0.003067|647|44|39|0.0135|0.006|0.011|U|10|HGU10|4.58711755994E-5|0
2010-08-24 07:00|3.23|3.2215|3.243|0.002639|1|5466|9|0|0.0625|0.008|Q|10|HGQ10|4.54490482166E-5|1
2010-08-24 07:30|3.224|3.223|3.244|0.00031|1|1468|360|0|0.0065|0.0065|Q|10|HGQ10|4.536462274E-5|0
2010-08-24 08:00|3.215|3.219|3.228|-0.001243|1|1760|5|0|0.011|0.0045|Q|10|HGQ10|4.52379845252E-5|0
2010-08-24 08:30|3.232|3.233|3.24|-0.000309|3|2533|11|0.0035|0.0175|0.009|Q|10|HGQ10|4.54771900421E-5|0
2010-08-24 09:00|3.2295|3.2295|3.24|0|4161|4|2|0.022|0.002|0|U|10|HGU10|4.54279570804E-5|1
2010-08-24 09:30|3.2285|3.2405|3.2505|-0.003703|1591|3|466|0.0155|0.003|0.0135|U|10|HGU10|4.54138905199E-5|0
2010-08-24 10:00|3.236|3.257||-0.006448|2029|572||0.015|0.015||U|10|HGU10|4.55193897236E-5|0
2010-08-24 10:30|3.231|3.252|3.258|-0.006458|1139|1|2|0.013|0|0|U|10|HGU10|4.54490569211E-5|0
2010-08-24 11:00|3.237|3.231|3.24|0.001857|5|836|2|0.003|0.0085|0.0035|Q|10|HGQ10|4.52394210497E-5|1
2010-08-24 11:30|3.237|3.239|3.248|-0.000617|17|1264|15|0.0035|0.0115|0.0035|Q|10|HGQ10|4.52394210497E-5|0
2010-08-24 12:00|3.2375|3.239|3.249|-0.000463|16|458|4|0|0.0045|0.001|Q|10|HGQ10|4.52464089121E-5|0
2010-08-24 12:30|3.232|3.253||-0.006456|250|33||0.007|0.006||U|10|HGU10|4.51486241445E-5|1
2010-08-24 13:00|3.23|3.242|3.2525|-0.003701|201|2|90|0.009|0|0.0075|U|10|HGU10|4.51206856394E-5|0
2010-08-24 13:30|3.232|3.2425|3.2545|-0.003238|100|2|16|0.0055|0|0.004|U|10|HGU10|4.51486241445E-5|0
2010-08-24 14:00|3.2365|3.2435|3.25|-0.002158|110|13|1|0.005|0.0005|0|U|10|HGU10|4.52114857808E-5|0
2010-08-24 14:30|3.2235|3.245||-0.006626|316|174||0.016|0.015||U|10|HGU10|4.5029885498E-5|0
2010-08-24 15:00|3.2295|3.251||-0.006613|72|20||0.0075|0.006||U|10|HGU10|4.51137010132E-5|0
2010-08-24 15:30|3.223|3.2365|3.244|-0.004171|26|1|9|0.0065|0|0.007|U|10|HGU10|4.50229008718E-5|0
2010-08-24 16:00|3.2235|3.245||-0.006626|7|4||0.0025|0.001||U|10|HGU10|4.5029885498E-5|0
2010-08-24 17:00|3.2215|3.244||-0.006936|76|42||0.0065|0.005||U|10|HGU10|4.5001946993E-5|0
2010-08-24 17:30|3.221|3.244||-0.00709|42|5||0.001|0.002||U|10|HGU10|4.49949623667E-5|0
2010-08-24 18:00|3.2185|3.23|3.24|-0.00356|27|6|15|0.003|0.001|0.002|U|10|HGU10|4.49600392354E-5|0
2010-08-24 18:30|3.225|3.2465||-0.006623|17|19||0.0065|0.0065||U|10|HGU10|4.50508393768E-5|0
2010-08-24 19:00|3.232|3.254||-0.006761|41|17||0.01|0.0105||U|10|HGU10|4.51486241445E-5|0
2010-08-24 19:30|3.235|3.242|3.253|-0.002159|79|1|37|0.0055|0|0.006|U|10|HGU10|4.5190531902E-5|0
2010-08-24 20:00|3.2495|3.2705||-0.006421|558|262||0.0175|0.0155||U|10|HGU10|4.53930860636E-5|0
2010-08-24 20:30|3.248|3.2505|3.2615|-0.000769|3|402|6|0|0.014|0.011|Q|10|HGQ10|4.50807960662E-5|1
2010-08-24 21:00|3.2505|3.2715||-0.006419|60|49||0.0065|0.0065||U|10|HGU10|4.50807960662E-5|1
2010-08-24 21:30|3.246|3.267||-0.006428|162|37||0.0095|0.0095||U|10|HGU10|4.50183861039E-5|0
2010-08-24 22:00|3.2465|3.272||-0.007793|67|12||0.0065|0.0045||U|10|HGU10|4.50253205442E-5|0
2010-08-24 22:30|3.244|3.2635||-0.005975|26|9||0.0065|0.0035||U|10|HGU10|4.49906483429E-5|0
2010-08-24 23:00|3.235|3.256||-0.00645|60|23||0.01|0.006||U|10|HGU10|4.48658284184E-5|0
2010-08-24 23:30|3.235|3.253||-0.005533|145|30||0.007|0.005||U|10|HGU10|4.48658284184E-5|0
2010-08-25 00:00|3.234|3.2565||-0.006909|114|22||0.007|0.0045||U|10|HGU10|4.48519595379E-5|0
2010-08-25 00:30|3.225|3.236|3.2455|-0.003399|331|1|68|0.009|0|0.01|U|10|HGU10|4.47271396134E-5|0
2010-08-25 01:00|3.2255|3.246||-0.006315|438|91||0.011|0.01||U|10|HGU10|4.47340740537E-5|0
2010-08-25 01:30|3.235|3.2565||-0.006602|246|107||0.009|0.0095||U|10|HGU10|4.48658284184E-5|0
2010-08-25 02:00|3.244|3.264||-0.006127|445|98||0.017|0.016||U|10|HGU10|4.49906483429E-5|0
2010-08-25 02:30|3.244|3.267||-0.00704|381|194||0.009|0.007||U|10|HGU10|4.49906483429E-5|0
2010-08-25 03:00|3.244|3.264||-0.006127|267|37||0.0105|0.01||U|10|HGU10|4.49906483429E-5|0
2010-08-25 03:30|3.237|3.256||-0.005835|485|49||0.014|0.013||U|10|HGU10|4.48935661794E-5|0
2010-08-25 04:00|3.2335|3.255||-0.006605|209|50||0.008|0.0075||U|10|HGU10|4.48450250977E-5|0
2010-08-25 04:30|3.2275|3.2465||-0.005852|338|73||0.012|0.0085||U|10|HGU10|4.47618118147E-5|0
2010-08-25 05:00|3.226|3.234|3.248|-0.002474|169|2|14|0.0055|0|0.004|U|10|HGU10|4.47410084939E-5|0
2010-08-25 05:30|3.226|3.238|3.247|-0.003706|187|1|10|0.0055|0|0.003|U|10|HGU10|4.47410084939E-5|0
2010-08-25 06:00|3.215|3.211|3.228|0.001246|1|494|9|0|0.017|0.0095|Q|10|HGQ10|4.44232063953E-5|1
2010-08-25 06:30|3.2015|3.2125|3.225|-0.003424|1401|7|223|0.016|0.007|0.0145|U|10|HGU10|4.42917767906E-5|1
2010-08-25 07:00|3.192|3.214||-0.006845|1596|381||0.0155|0.015||U|10|HGU10|4.41603471859E-5|0
2010-08-25 07:30|3.1925|3.193|3.2085|-0.000157|3|3593|8|0.0125|0.022|0.014|Q|10|HGQ10|4.38649372716E-5|1
2010-08-25 08:00|3.204|3.1975|3.2135|0.002033|6|1189|5|0|0.0125|0.0035|Q|10|HGQ10|4.40229472257E-5|0
2010-08-25 08:30|3.195|3.21|3.2155|-0.004673|1229|2|1|0.011|0.001|0|U|10|HGU10|4.39885274077E-5|1
2010-08-25 09:00|3.193|3.203|3.213|-0.003122|1995|7|354|0.009|0.0025|0.008|U|10|HGU10|4.39609915533E-5|0
2010-08-25 09:30|3.1955|3.2035|3.2115|-0.002497|1663|5|2|0.017|0.014|0|U|10|HGU10|4.39954113713E-5|0
2010-08-25 10:00|3.2175|3.2265|3.2385|-0.002789|1550|6|341|0.0245|0.012|0.024|U|10|HGU10|4.42983057698E-5|0
2010-08-25 10:30|3.222|3.224|3.243|-0.00062|1190|63|351|0.014|0.011|0.0125|U|10|HGU10|4.43602614422E-5|0
2010-08-25 11:00|3.218|3.227|3.2335|-0.002789|437|7|3|0.007|0.005|0.0005|U|10|HGU10|4.43051897334E-5|0
2010-08-25 11:30|3.209|3.2115|3.2285|-0.000778|15|1011|3|0.001|0.0125|0.0005|Q|10|HGQ10|4.40580582133E-5|1
2010-08-25 12:00|3.2125|3.222|3.2335|-0.002948|4|570|2|0|0.018|0|Q|10|HGQ10|4.41061115644E-5|0
2010-08-25 12:30|3.2215|3.2445||-0.007089|216|151||0.004|0.0045||U|10|HGU10|4.40992670406E-5|1
2010-08-25 13:00|3.2225|3.227|3.24|-0.001394|1|166|16|0|0.0095|0.0075|Q|10|HGQ10|4.38002428844E-5|1
2010-08-25 13:30|3.2305|3.2515||-0.006459|163|77||0.007|0.007||U|10|HGU10|4.38477485708E-5|1
2010-08-25 14:00|3.229|3.25||-0.006462|97|29||0.0055|0.005||U|10|HGU10|4.38273889909E-5|0
2010-08-25 14:30|3.236|3.2435|3.2575|-0.002312|125|1|88|0.01|0|0.0115|U|10|HGU10|4.39224003637E-5|0
2010-08-25 15:00|3.234|3.255||-0.006452|44|19||0.004|0.0045||U|10|HGU10|4.38952542572E-5|0
2010-08-25 15:30|3.233|3.2415|3.2515|-0.002622|14|1|1|0.003|0|0|U|10|HGU10|4.3881681204E-5|0
2010-08-25 16:00|3.235|3.2525||-0.00538|12|3||0.0035|0.002||U|10|HGU10|4.39088273105E-5|0
2010-08-25 17:00|3.2265|3.25||-0.007231|11|11||0.0075|0.0075||U|10|HGU10|4.37934563577E-5|0
2010-08-25 17:30|3.225|3.246||-0.00647|39|34||0.0015|0.001||U|10|HGU10|4.37730967778E-5|0
2010-08-25 18:00|3.2235|3.244||-0.006319|31|21||0.0035|0.0025||U|10|HGU10|4.37527371979E-5|0
2010-08-25 18:30|3.226|3.235|3.2465|-0.002782|14|5|6|0.0025|0.0015|0.0025|U|10|HGU10|4.37866698311E-5|0
2010-08-25 19:00|3.236|3.257|3.2585|-0.006448|68|38|1|0.0115|0.0105|0|U|10|HGU10|4.39224003637E-5|0
2010-08-25 19:30|3.2465|3.268|3.2615|-0.006579|136|109|1|0.015|0.0155|0|U|10|HGU10|4.4064917423E-5|0
2010-08-25 20:00|3.2575|3.269|3.278|-0.003518|567|1|300|0.018|0|0.016|U|10|HGU10|4.42142210089E-5|0
2010-08-25 20:30|3.2605|3.268|3.282|-0.002295|246|16|142|0.01|0.005|0.01|U|10|HGU10|4.42549401687E-5|0
2010-08-25 21:00|3.2555|3.2775||-0.006712|101|42||0.0075|0.006||U|10|HGU10|4.41870749024E-5|0
2010-08-25 21:30|3.2615|3.281||-0.005943|50|17||0.0085|0.0075||U|10|HGU10|4.4268513222E-5|0
2010-08-25 22:00|3.265|3.2855||-0.00624|202|127||0.0105|0.0105||U|10|HGU10|4.43160189084E-5|0
2010-08-25 22:30|3.267|3.2855||-0.005631|74|20||0.005|0.0035||U|10|HGU10|4.43431650149E-5|0
2010-08-25 23:00|3.2625|3.285||-0.006849|24|1||0.003|0||U|10|HGU10|4.42820862753E-5|0
2010-08-25 23:30|3.2645|3.285||-0.00624|178|54||0.004|0.0045||U|10|HGU10|4.43092323818E-5|0
2010-08-26 00:00|3.2655|3.286||-0.006239|182|23||0.004|0.003||U|10|HGU10|4.4322805435E-5|0
2010-08-26 00:30|3.264|3.285||-0.006393|237|94||0.0095|0.008||U|10|HGU10|4.43024458551E-5|0
2010-08-26 01:00|3.2575|3.272|3.279|-0.004432|263|1|114|0.0075|0|0.008|U|10|HGU10|4.42142210089E-5|0
2010-08-26 01:30|3.261|3.2665|3.282|-0.001684|256|1|100|0.009|0|0.0085|U|10|HGU10|4.42617266954E-5|0
2010-08-26 02:00|3.2645|3.272|3.286|-0.002292|267|1|106|0.006|0|0.0055|U|10|HGU10|4.43092323818E-5|0
2010-08-26 02:30|3.2535|3.274|3.274|-0.006261|406|1|1|0.015|0|0|U|10|HGU10|4.41599287959E-5|0
2010-08-26 03:00|3.2505|3.2735||-0.007026|209|50||0.0125|0.0115||U|10|HGU10|4.41192096361E-5|0
2010-08-26 03:30|3.2525|3.2735||-0.006415|194|46||0.0085|0.0075||U|10|HGU10|4.41463557426E-5|0
2010-08-26 04:00|3.252|3.2725||-0.006264|346|124||0.0045|0.004||U|10|HGU10|4.4139569216E-5|0
2010-08-26 04:30|3.2535|3.2735||-0.00611|142|79||0.0045|0.004||U|10|HGU10|4.41599287959E-5|0
2010-08-26 05:00|3.26|3.281||-0.0064|259|118||0.0115|0.0105||U|10|HGU10|4.42481536421E-5|0
2010-08-26 05:30|3.261|3.269|3.2815|-0.002447|104|4|32|0.004|0.0005|0.003|U|10|HGU10|4.42617266954E-5|0
2010-08-26 06:00|3.2615|3.2825||-0.006398|237|83||0.0035|0.003||U|10|HGU10|4.4268513222E-5|0
2010-08-26 06:30|3.2595|3.28||-0.00625|524|196||0.0085|0.0085||U|10|HGU10|4.42413671155E-5|0
2010-08-26 07:00|3.283|3.291|3.304|-0.002431|2814|5|1454|0.031|0.011|0.031|U|10|HGU10|4.45603338672E-5|0
2010-08-26 07:30|3.293|3.301|3.3135|-0.002424|2772|4|832|0.018|0.008|0.0165|U|10|HGU10|4.46960643998E-5|0
2010-08-26 08:00|3.2885|3.295|3.3|-0.001973|1279|10|4|0.0135|0.0095|0|U|10|HGU10|4.46349856601E-5|0
2010-08-26 08:30|3.2845|3.284|3.292|0.000152|5|1119|4|0.001|0.0165|0.0055|Q|10|HGQ10|4.44927497422E-5|1
2010-08-26 09:00|3.289|3.3|3.3085|-0.003333|1419|10|2|0.014|0.002|0|U|10|HGU10|4.4560491444E-5|1
2010-08-26 09:30|3.2965|3.3045|3.303|-0.002421|970|4|1|0.0105|0.0005|0|U|10|HGU10|4.46621039967E-5|0
2010-08-26 10:00|3.3005|3.3135|3.321|-0.003923|3160|26|2|0.018|0.0065|0.0005|U|10|HGU10|4.47162973582E-5|0
2010-08-26 10:30|3.308|3.315|3.328|-0.002112|1066|4|547|0.01|0.0005|0.009|U|10|HGU10|4.48179099109E-5|0
2010-08-26 11:00|3.3045|3.313|3.3255|-0.002566|539|1|303|0.0075|0|0.0065|U|10|HGU10|4.47704907196E-5|0
2010-08-26 11:30|3.306|3.313|3.32|-0.002113|1081|1|1|0.007|0|0|U|10|HGU10|4.47908132302E-5|0
2010-08-26 12:00|3.3065|3.3125|3.317|-0.001811|577|32|1|0.007|0.005|0|U|10|HGU10|4.47975874003E-5|0
2010-08-26 12:30|3.308|3.3235|3.329|-0.004664|435|1|267|0.008|0|0.009|U|10|HGU10|4.48179099109E-5|0
2010-08-26 13:00|3.2975|3.3145|3.3185|-0.005129|396|1|212|0.0125|0|0.0125|U|10|HGU10|4.46756523371E-5|0
2010-08-26 13:30|3.2875|3.307|3.3045|-0.005897|202|2|2|0.0105|0.001|0|U|10|HGU10|4.45401689335E-5|0
2010-08-26 14:00|3.2945|3.3155||-0.006334|122|104||0.009|0.0105||U|10|HGU10|4.4635007316E-5|0
2010-08-26 14:30|3.291|3.3105|3.313|-0.00589|166|3|88|0.0115|0.0045|0.0085|U|10|HGU10|4.45875881248E-5|0
2010-08-26 15:00|3.2925|3.313||-0.006188|47|21||0.005|0.0055||U|10|HGU10|4.46079106353E-5|0
2010-08-26 15:30|3.292|3.311||-0.005738|78|42||0.0055|0.0035||U|10|HGU10|4.46011364651E-5|0
2010-08-26 16:00|3.289|3.31||-0.006344|13|5||0.0015|0||U|10|HGU10|4.4560491444E-5|0
2010-08-26 17:00|3.2845|3.305||-0.006203|45|37||0.011|0.0085||U|10|HGU10|4.44995239124E-5|0
2010-08-26 17:30|3.286|3.307||-0.00635|7|17||0.002|0.002||U|10|HGU10|4.4519846423E-5|0
2010-08-26 18:00|3.2895|3.308||-0.005593|15|36||0.0065|0.009||U|10|HGU10|4.45672656142E-5|0
2010-08-26 18:30|3.2895|3.3105||-0.006343|35|21||0.0055|0.0045||U|10|HGU10|4.45672656142E-5|0
2010-08-26 19:00|3.2905|3.311||-0.006191|47|22||0.0075|0.005||U|10|HGU10|4.45808139546E-5|0
2010-08-26 19:30|3.2885|3.3095||-0.006345|85|79||0.007|0.007||U|10|HGU10|4.45537172739E-5|0
2010-08-26 20:00|3.2895|3.31|3.3165|-0.006193|197|161|1|0.007|0.007|0|U|10|HGU10|4.45672656142E-5|0
2010-08-26 20:30|3.289|3.3065||-0.005293|80|55||0.0075|0.007||U|10|HGU10|4.4560491444E-5|0
2010-08-26 21:00|3.289|3.3095||-0.006194|44|39||0.005|0.0045||U|10|HGU10|4.4560491444E-5|0
2010-08-26 21:30|3.2865|3.299|3.307|-0.003789|48|1|41|0.0045|0|0.005|U|10|HGU10|4.45266205931E-5|0
2010-08-26 22:00|3.283|3.3025||-0.005905|90|102||0.0095|0.0095||U|10|HGU10|4.44792014019E-5|0
2010-08-26 22:30|3.2855|3.307||-0.006501|5|8||0.001|0.0035||U|10|HGU10|4.45130722528E-5|0
2010-08-26 23:00|3.2905|3.311||-0.006191|29|34||0.006|0.0065||U|10|HGU10|4.45808139546E-5|0
2010-08-26 23:30|3.29|3.2945|3.302|-0.001366|1|169|8|0|0.004|0|Q|10|HGQ10|4.42980603777E-5|1
2010-08-27 00:00|3.2925|3.3135||-0.006338|125|101||0.0055|0.0065||U|10|HGU10|4.42711682482E-5|1
2010-08-27 00:30|3.3115|3.3325||-0.006302|411|135||0.0225|0.023||U|10|HGU10|4.45266434788E-5|0
2010-08-27 01:00|3.3085|3.3275||-0.00571|289|83||0.0075|0.007||U|10|HGU10|4.44863052845E-5|0
2010-08-27 01:30|3.31|3.331||-0.006304|123|122||0.0045|0.0055||U|10|HGU10|4.45064743816E-5|0
2010-08-27 02:00|3.316|3.328|3.337|-0.003606|424|3|204|0.011|0.001|0.012|U|10|HGU10|4.45871507702E-5|0
2010-08-27 02:30|3.31|3.3295|3.3305|-0.005857|184|8|36|0.009|0.0005|0.009|U|10|HGU10|4.45064743816E-5|0
2010-08-27 03:00|3.3095|3.323|3.3295|-0.004063|163|1|49|0.006|0|0.006|U|10|HGU10|4.44997513492E-5|0
2010-08-27 03:30|3.3|3.3215||-0.006473|155|61||0.012|0.011||U|10|HGU10|4.43720137339E-5|0
2010-08-27 04:00|3.304|3.325||-0.006316|251|67||0.0075|0.0075||U|10|HGU10|4.4425797993E-5|0
2010-08-27 04:30|3.304|3.316|3.325|-0.003619|75|2|23|0.0035|0|0.003|U|10|HGU10|4.4425797993E-5|0
2010-08-27 05:00|3.307|3.327||-0.006011|83|41||0.007|0.008||U|10|HGU10|4.44661361873E-5|0
2010-08-27 05:30|3.3145|3.3195|3.3345|-0.001506|246|1|190|0.008|0|0.0075|U|10|HGU10|4.45669816731E-5|0
2010-08-27 06:00|3.3075|3.322|3.328|-0.004365|305|1|126|0.0095|0|0.009|U|10|HGU10|4.44728592197E-5|0
2010-08-27 06:30|3.2985|3.31|3.317|-0.003474|504|2|223|0.013|0.008|0.012|U|10|HGU10|4.43518446368E-5|0
2010-08-27 07:00|3.311|3.318|3.333|-0.00211|940|2|703|0.0165|0.0095|0.017|U|10|HGU10|4.45199204464E-5|0
2010-08-27 07:30|3.329|3.327|3.327|0.000601|27|2534|3|0.0035|0.0255|0.0065|Q|10|HGQ10|4.46675151193E-5|1
2010-08-27 08:00|3.326|3.326|3.3325|0|1|823|1|0|0.0075|0|Q|10|HGQ10|4.46272620267E-5|0
2010-08-27 08:30|3.314|3.3345|3.3425|-0.006148|1090|3|1|0.017|0.002|0|U|10|HGU10|4.44662496562E-5|1
2010-08-27 09:00|3.3265|3.324|3.346|0.000752|2542|6|1058|0.028|0.01|0.027|U|10|HGU10|4.46339708755E-5|0
2010-08-27 09:30|3.3445|3.342|3.3555|0.000748|3|3264|38|0.011|0.029|0.025|Q|10|HGQ10|4.49092405515E-5|1
2010-08-27 10:00|3.367|3.3795|3.3885|-0.003699|3954|31|2711|0.0435|0.027|0.0425|U|10|HGU10|4.52451863964E-5|1
2010-08-27 10:30|3.372|3.3845|3.393|-0.003693|1378|11|954|0.0145|0.0115|0.0145|U|10|HGU10|4.53123755654E-5|0
2010-08-27 11:00|3.37|3.382|3.3915|-0.003548|651|5|606|0.009|0.005|0.0075|U|10|HGU10|4.52854998978E-5|0
2010-08-27 11:30|3.365|3.3715|3.387|-0.001928|897|9|841|0.0125|0.011|0.013|U|10|HGU10|4.52183107288E-5|0
2010-08-27 12:00|3.3655|3.3865|3.395|-0.006201|655|585|1|0.008|0.008|0|U|10|HGU10|4.52250296457E-5|0
2010-08-27 12:30|3.3715|3.3815|3.393|-0.002957|342|1|510|0.0095|0|0.01|U|10|HGU10|4.53056566485E-5|0
2010-08-27 13:00|3.376|3.3965||-0.006036|136|159||0.0065|0.0065||U|10|HGU10|4.53661269006E-5|0
2010-08-27 13:30|3.3755|3.3925|3.3945|-0.005011|44|1|85|0.003|0|0.0045|U|10|HGU10|4.53594079837E-5|0
2010-08-27 14:00|3.3745|3.3815|3.395|-0.00207|104|2|152|0.0065|0.001|0.006|U|10|HGU10|4.53459701499E-5|0
2010-08-27 14:30|3.379|3.3895|3.399|-0.003098|100|2|111|0.005|0|0.005|U|10|HGU10|4.5406440402E-5|0
2010-08-27 15:00|3.376|3.385|3.3975|-0.002659|55|1|75|0.005|0|0.005|U|10|HGU10|4.53661269006E-5|0
2010-08-27 15:30|3.38|3.4||-0.005882|28|52||0.004|0.004||U|10|HGU10|4.54198782358E-5|0
2010-08-27 16:00|3.382|3.4025||-0.006025|22|19||0.0035|0.004||U|10|HGU10|4.54467539034E-5|0
2010-08-29 17:00|3.4125|3.423|3.4335|-0.003067|234|9|434|0.031|0.0175|0.0265|U|10|HGU10|4.58566078342E-5|0
2010-08-29 17:30|3.4055|3.4215|3.4255|-0.004676|54|2|155|0.0145|0.008|0.0175|U|10|HGU10|4.57625429976E-5|0
2010-08-29 18:00|3.4075|3.4185|3.4265|-0.003218|29|2|72|0.007|0.0035|0.0075|U|10|HGU10|4.57894186652E-5|0
2010-08-29 18:30|3.396|3.4155||-0.005709|46|143||0.0105|0.0115||U|10|HGU10|4.56348835765E-5|0
2010-08-29 19:00|3.395|3.408|3.417|-0.003815|29|1|79|0.0055|0|0.003|U|10|HGU10|4.56214457427E-5|0
2010-08-29 19:30|3.389|3.403|3.4105|-0.004114|82|3|117|0.008|0.0015|0.009|U|10|HGU10|4.55408187399E-5|0
2010-08-29 20:00|3.397|3.3975|3.42|-0.000147|109|5|289|0.016|0|0.0175|U|10|HGU10|4.56483214103E-5|0
2010-08-29 20:30|3.395|3.42||-0.00731|20|113||0.004|0.0035||U|10|HGU10|4.56214457427E-5|0
2010-08-29 21:00|3.3955|3.4135|3.4195|-0.005273|26|1|176|0.0035|0|0.004|U|10|HGU10|4.56281646596E-5|0
2010-08-29 21:30|3.4015|3.412|3.422|-0.003077|17|1|120|0.003|0|0.0035|U|10|HGU10|4.57087916624E-5|0
2010-08-29 22:00|3.396|3.4085|3.417|-0.003667|17|2|74|0.0065|0|0.006|U|10|HGU10|4.56348835765E-5|0
2010-08-29 22:30|3.401|3.422||-0.006137|41|144||0.0045|0.005||U|10|HGU10|4.57020727455E-5|0
2010-08-29 23:00|3.398|3.41|3.42|-0.003519|5|1|18|0.0015|0|0.0045|U|10|HGU10|4.56617592441E-5|0
2010-08-29 23:30|3.4005|3.405|3.421|-0.001322|161|1|142|0.008|0|0.0085|U|10|HGU10|4.56953538286E-5|0
2010-08-30 00:00|3.3995|3.41|3.419|-0.003079|135|2|138|0.003|0.002|0.004|U|10|HGU10|4.56819159948E-5|0
2010-08-30 00:30|3.401|3.421||-0.005846|100|254||0.0115|0.012||U|10|HGU10|4.57020727455E-5|0
2010-08-30 01:00|3.399|3.4215||-0.006576|57|90||0.006|0.0085||U|10|HGU10|4.56751970779E-5|0
2010-08-30 01:30|3.401|3.4115|3.422|-0.003078|54|6|102|0.006|0.0025|0.007|U|10|HGU10|4.57020727455E-5|0
2010-08-30 02:00|3.394|3.408|3.415|-0.004108|112|2|143|0.0065|0|0.007|U|10|HGU10|4.56080079089E-5|0
2010-08-30 02:30|3.394|3.415||-0.006149|53|105||0.007|0.0075||U|10|HGU10|4.56080079089E-5|0
2010-08-30 03:00|3.3955|3.4135|3.416|-0.005273|52|2|111|0.0055|0|0.007|U|10|HGU10|4.56281646596E-5|0
2010-08-30 03:30|3.39|3.4|3.411|-0.002941|44|3|92|0.0065|0.0025|0.006|U|10|HGU10|4.55542565737E-5|0
2010-08-30 04:00|3.3895|3.3975|3.4095|-0.002355|108|3|238|0.008|0.004|0.0075|U|10|HGU10|4.55475376568E-5|0
2010-08-30 04:30|3.386|3.3975|3.4065|-0.003385|30|2|116|0.006|0.0015|0.006|U|10|HGU10|4.55005052386E-5|0
2010-08-30 05:00|3.391|3.4|3.413|-0.002647|63|1|166|0.012|0|0.015|U|10|HGU10|4.55676944075E-5|0
2010-08-30 05:30|3.386|3.398|3.408|-0.003531|29|3|68|0.004|0.0005|0.0045|U|10|HGU10|4.55005052386E-5|0
2010-08-30 06:00|3.3955|3.406|3.416|-0.003083|76|17|178|0.008|0.006|0.0085|U|10|HGU10|4.56281646596E-5|0
2010-08-30 06:30|3.404|3.4145|3.42|-0.003075|263|4|3|0.014|0.011|0|U|10|HGU10|4.57423862469E-5|0
2010-08-30 07:00|3.4065|3.413|3.43|-0.001904|255|3|6|0.015|0.004|0.005|U|10|HGU10|4.57759808314E-5|0
2010-08-30 07:30|3.401|3.413|3.4205|-0.003516|229|1|757|0.016|0|0.0165|U|10|HGU10|4.57020727455E-5|0
2010-08-30 08:00|3.3875|3.397|3.4025|-0.002797|357|22|5|0.0195|0.015|0.0005|U|10|HGU10|4.55206619893E-5|0
2010-08-30 08:30|3.3965|3.4005|3.4065|-0.001176|190|12|3|0.015|0.0085|0|U|10|HGU10|4.56416024934E-5|0
2010-08-30 09:00|3.3875|3.395|3.4055|-0.002209|318|1|1017|0.0135|0|0.015|U|10|HGU10|4.55206619893E-5|0
2010-08-30 09:30|3.4015|3.4075|3.4175|-0.001761|206|1|760|0.022|0|0.0225|U|10|HGU10|4.57087916624E-5|0
2010-08-30 10:00|3.4045|3.4155|3.423|-0.003221|297|12|1|0.011|0.003|0|U|10|HGU10|4.57491051638E-5|0
2010-08-30 10:30|3.4015|3.4075|3.4195|-0.001761|112|26|562|0.0105|0.0095|0.0115|U|10|HGU10|4.57087916624E-5|0
2010-08-30 11:00|3.402|3.412|3.419|-0.002931|68|12|387|0.0065|0.002|0.007|U|10|HGU10|4.57155105793E-5|0
2010-08-30 11:30|3.4135|3.4175|3.43|-0.00117|191|7|1298|0.012|0.0045|0.012|U|10|HGU10|4.5870045668E-5|0
2010-08-30 12:00|3.4095|3.4175|3.426|-0.002341|203|3|466|0.008|0.003|0.0075|U|10|HGU10|4.58162943328E-5|0
2010-08-30 12:30|3.4085|3.415|3.424|-0.001903|149|4|263|0.0055|0.003|0.0055|U|10|HGU10|4.5802856499E-5|0
2010-08-30 13:00|3.407|3.4145|3.4235|-0.002197|57|10|161|0.006|0.002|0.007|U|10|HGU10|4.57826997483E-5|0
2010-08-30 13:30|3.4115|3.4155|3.4265|-0.001171|27|7|97|0.0065|0|0.0055|U|10|HGU10|4.58431700004E-5|0
2010-08-30 14:00|3.404|3.42|3.425|-0.004678|17|128|1|0.007|0.0075|0|U|10|HGU10|4.57423862469E-5|0
2010-08-30 14:30|3.399|3.4085|3.415|-0.002787|24|1|1|0.0095|0|0|U|10|HGU10|4.56751970779E-5|0
2010-08-30 15:00|3.3915|3.402|3.406|-0.003086|28|1|135|0.0075|0|0.0085|U|10|HGU10|4.55744133244E-5|0
2010-08-30 15:30|3.389|3.405||-0.004699|20|63||0.007|0.0075||U|10|HGU10|4.55408187399E-5|0
2010-08-30 16:00|3.39|3.4045||-0.004259|5|13||0.001|0.0025||U|10|HGU10|4.55542565737E-5|0
2010-08-30 17:00|3.386|3.3985|3.403|-0.003678|6|1|1|0.0055|0|0|U|10|HGU10|4.55005052386E-5|0
2010-08-30 17:30|3.3875|3.4025||-0.004409|8|40||0.002|0.003||U|10|HGU10|4.55206619893E-5|0
2010-08-30 18:00|3.39|3.406||-0.004698|10|25||0.004|0.0045||U|10|HGU10|4.55542565737E-5|0
2010-08-30 18:30|3.393|3.405||-0.003524|21|82||0.0055|0.0055||U|10|HGU10|4.55945700751E-5|0
2010-08-30 19:00|3.374|3.386|3.388|-0.003544|67|10|385|0.018|0.011|0.0195|U|10|HGU10|4.5339251233E-5|0
2010-08-30 19:30|3.3705|3.377|3.385|-0.001925|76|4|246|0.0045|0.002|0.007|U|10|HGU10|4.52922188147E-5|0
2010-08-30 20:00|3.3635|3.3755|3.3795|-0.003555|67|1|292|0.0095|0|0.011|U|10|HGU10|4.51981539781E-5|0
2010-08-30 20:30|3.367|3.369|3.3785|-0.000594|25|3|158|0.0075|0.001|0.0085|U|10|HGU10|4.52451863964E-5|0
2010-08-30 21:00|3.36|3.3665|3.3745|-0.001931|16|3|108|0.0025|0|0.007|U|10|HGU10|4.51511215598E-5|0
2010-08-30 21:30|3.365|3.3795||-0.004291|16|110||0.0095|0.0115||U|10|HGU10|4.52183107288E-5|0
2010-08-30 22:00|3.3645|3.3725|3.3785|-0.002372|6|1|107|0.0025|0|0.005|U|10|HGU10|4.52115918119E-5|0
2010-08-30 22:30|3.364|3.3725|3.378|-0.00252|3|1|50|0.0035|0|0.0035|U|10|HGU10|4.5204872895E-5|0
2010-08-30 23:00|3.3605|3.3705|3.379|-0.002967|1|1|56|0|0|0.0045|U|10|HGU10|4.51578404767E-5|0
2010-08-30 23:30|3.3635|3.3735|3.379|-0.002964|74|2|293|0.006|0.0005|0.0055|U|10|HGU10|4.51981539781E-5|0
2010-08-31 00:00|3.3625|3.3735||-0.003261|60|142||0.004|0.0055||U|10|HGU10|4.51847161443E-5|0
2010-08-31 00:30|3.357|3.3715||-0.004301|59|436||0.0065|0.0075||U|10|HGU10|4.51108080584E-5|0
2010-08-31 01:00|3.354|3.36|3.3685|-0.001786|44|2|383|0.0075|0.0005|0.0095|U|10|HGU10|4.5070494557E-5|0
2010-08-31 01:30|3.349|3.3575|3.363|-0.002532|111|29|751|0.0115|0.004|0.0125|U|10|HGU10|4.5003305388E-5|0
2010-08-31 02:00|3.3565|3.3635|3.369|-0.002081|23|1|439|0.0115|0|0.0145|U|10|HGU10|4.51040891415E-5|0
2010-08-31 02:30|3.3605|3.365|3.374|-0.001337|91|2|295|0.008|0.002|0.0085|U|10|HGU10|4.51578404767E-5|0
2010-08-31 03:00|3.3645|3.378||-0.003996|74|360||0.009|0.0105||U|10|HGU10|4.52115918119E-5|0
2010-08-31 03:30|3.3585|3.3705|3.371|-0.00356|51|2|269|0.0085|0.0005|0.0105|U|10|HGU10|4.51309648091E-5|0
2010-08-31 04:00|3.351|3.3635||-0.003716|84|377||0.009|0.0095||U|10|HGU10|4.50301810556E-5|0
2010-08-31 04:30|3.361|3.367|3.374|-0.001782|25|1|219|0.0115|0|0.012|U|10|HGU10|4.51645593936E-5|0
2010-08-31 05:00|3.367|3.3705|3.3775|-0.001038|57|1|242|0.0065|0|0.007|U|10|HGU10|4.52451863964E-5|0
2010-08-31 05:30|3.359|3.366|3.369|-0.00208|77|1|331|0.008|0|0.009|U|10|HGU10|4.5137683726E-5|0
2010-08-31 06:00|3.357|3.366||-0.002674|66|248||0.006|0.007||U|10|HGU10|4.51108080584E-5|0
2010-08-31 06:30|3.354|3.366||-0.003565|140|908||0.0085|0.011||U|10|HGU10|4.5070494557E-5|0
2010-08-31 07:00|3.359|3.365|3.37|-0.001783|198|1|1816|0.013|0|0.015|U|10|HGU10|4.5137683726E-5|0
2010-08-31 07:30|3.3665|3.3805|3.378|-0.004141|116|2|2|0.017|0.0075|0|U|10|HGU10|4.52384674795E-5|0
2010-08-31 08:00|3.38|3.388|3.389|-0.002361|227|3|5041|0.0195|0.0025|0.0195|U|10|HGU10|4.54198782358E-5|0
2010-08-31 08:30|3.3785|3.3855|3.3905|-0.002068|172|10|2496|0.02|0.019|0.022|U|10|HGU10|4.53997214851E-5|0
2010-08-31 09:00|3.3855|3.3945|3.3975|-0.002651|135|9|5|0.014|0.0065|0.0005|U|10|HGU10|4.54937863217E-5|0
2010-08-31 09:30|3.38|3.3875|3.39|-0.002214|88|3|1014|0.0135|0.0015|0.0145|U|10|HGU10|4.54198782358E-5|0
2010-08-31 10:00|3.3725|3.3815|3.3825|-0.002662|130|7|962|0.0115|0.009|0.0125|U|10|HGU10|4.53190944823E-5|0
2010-08-31 10:30|3.3745|3.3745|3.383|0|163|1|1358|0.016|0|0.0165|U|10|HGU10|4.53459701499E-5|0
2010-08-31 11:00|3.37|3.3795||-0.002811|54|933||0.014|0.014||U|10|HGU10|4.52854998978E-5|0
2010-08-31 11:30|3.36|3.365|3.3675|-0.001486|103|4|2199|0.0145|0.009|0.015|U|10|HGU10|4.51511215598E-5|0
2010-08-31 12:00|3.366|3.367|3.374|-0.000297|21|3|4|0.01|0.0045|0.011|U|10|HGU10|4.52317485626E-5|0
2010-08-31 12:30|3.3625|3.371||-0.002522|15|204||0.0035|0.0075||U|10|HGU10|4.51847161443E-5|0
2010-08-31 13:00|3.351|3.3675|3.3595|-0.0049|32|6|422|0.0165|0.0125|0.0185|U|10|HGU10|4.50301810556E-5|0
2010-08-31 13:30|3.3485|3.3585||-0.002978|5|241||0.002|0.0045||U|10|HGU10|4.49965864711E-5|0
2010-08-31 14:00|3.353|3.3575|3.3645|-0.00134|10|1|175|0.004|0|0.005|U|10|HGU10|4.50570567232E-5|0
2010-08-31 14:30|3.3535|3.3685||-0.004453|1|247||0|0.0135||U|10|HGU10|4.50637756401E-5|0
2010-08-31 15:00|3.3625|3.3685|3.3715|-0.001781|1|6|2|0|0.0055|0.0005|U|10|HGU10|4.51847161443E-5|0
2010-08-31 15:30|3.37|3.3735|3.3765|-0.001037|12|3|3|0.0055|0.0045|0.003|U|10|HGU10|4.52854998978E-5|0
2010-08-31 16:00|3.375||||67|||0.005|||Z|10|HGZ10|4.53056357359E-5|1
2010-08-31 17:00|3.3765|3.384||-0.002216|9|80||0.0035|0.0115||V|10|HGV10|4.53056357359E-5|1
2010-08-31 17:30|3.3815||||8|||0.003|||Z|10|HGZ10|4.52721652603E-5|1
2010-08-31 18:00|3.379||||28|||0.0105|||Z|10|HGZ10|4.52386947848E-5|0
2010-08-31 18:30|3.3765||||12|||0.002|||Z|10|HGZ10|4.52052243092E-5|0
2010-08-31 19:00|3.383||||28|||0.007|||Z|10|HGZ10|4.52922475457E-5|0
2010-08-31 19:30|3.371|3.381||-0.002958|1|78||0|0.01||U|10|HGU10|4.52922475457E-5|1
2010-08-31 20:00|3.408|3.3975|3.4175|0.003091|43|3|914|0.034|0.002|0.0385|U|10|HGU10|4.57893739649E-5|0
2010-08-31 20:30|3.4155|3.421||-0.001608|23|591||0.0055|0.0095||U|10|HGU10|4.58901428337E-5|0
2010-08-31 21:00|3.432|3.4285|3.4325|0.001021|15|2|1|0.023|0.0135|0|U|10|HGU10|4.61118343449E-5|0
2010-08-31 21:30|3.4415|3.439|3.4495|0.000727|22|6|809|0.0085|0.0005|0.0145|U|10|HGU10|4.6239474912E-5|0
2010-08-31 22:00|3.43|3.439|3.445|-0.002617|11|1|271|0.005|0|0.0115|U|10|HGU10|4.60849626466E-5|0
2010-08-31 22:30|3.4265|3.43|3.437|-0.00102|20|6|139|0.0055|0.002|0.006|U|10|HGU10|4.60379371745E-5|0
2010-08-31 23:00|3.4245|3.433||-0.002476|6|90||0.002|0.0065||U|10|HGU10|4.60110654762E-5|0
2010-08-31 23:30|3.415|3.423|3.425|-0.002337|13|1|5|0.008|0|0.0045|U|10|HGU10|4.58834249091E-5|0
2010-09-01 00:00|3.425|3.4275||-0.000729|1|269||0|0.0075||V|10|HGV10|4.59102338047E-5|1
2010-09-01 00:30|3.4125|3.42|3.424|-0.002193|2|1|338|0.0005|0|0.0105|U|10|HGU10|4.57093137443E-5|1
2010-09-01 01:00|3.42|3.4285||-0.002479|5|284||0.002|0.0065||U|10|HGU10|4.58097737745E-5|0
2010-09-01 01:30|3.42|3.4355||-0.004512|2|435||0|0.0085||U|10|HGU10|4.58097737745E-5|0
2010-09-01 02:00|3.415|3.4225||-0.002191|4|654||0.005|0.0135||U|10|HGU10|4.5742800421E-5|0
2010-09-01 02:30|3.4145|3.422|3.4265|-0.002192|4|28|406|0.002|0|0.007|U|10|HGU10|4.57361030857E-5|0
2010-09-01 03:00|3.417|3.4205|3.4275|-0.001023|24|21|194|0.004|0|0.0045|U|10|HGU10|4.57695897624E-5|0
2010-09-01 03:30|3.4215|3.438||-0.004799|2|349||0|0.01||U|10|HGU10|4.58298657806E-5|0
2010-09-01 04:00|3.428|3.4305|3.4415|-0.000729|6|9|517|0.0025|0.0065|0.008|U|10|HGU10|4.59169311401E-5|0
2010-09-01 04:30|3.435|3.437|3.4445|-0.000582|6|4|503|0.0015|0.0005|0.007|U|10|HGU10|4.60106938349E-5|0
2010-09-01 05:00|3.4345|3.433|3.441|0.000437|1|1|398|0|0|0.0075|U|10|HGU10|4.60039964996E-5|0
2010-09-01 05:30|3.43|3.4405|3.4475|-0.003052|1|257|1|0|0.005|0|U|10|HGU10|4.59437204815E-5|0
2010-09-01 06:00|3.4345|3.443||-0.002469|15|334||0.0025|0.0065||U|10|HGU10|4.60039964996E-5|0
2010-09-01 06:30|3.4295|3.435|3.4405|-0.001601|31|1|1|0.006|0|0|U|10|HGU10|4.59370231461E-5|0
2010-09-01 07:00|3.4315|3.4275|3.4405|0.001167|9|1|2039|0.0125|0|0.0135|U|10|HGU10|4.59638124875E-5|0
2010-09-01 07:30|3.4215|3.43|3.435|-0.002478|6|9|1259|0.0085|0.005|0.013|U|10|HGU10|4.58298657806E-5|0
2010-09-01 08:00|3.4285|3.435|3.439|-0.001892|13|5|1217|0.006|0.008|0.0095|U|10|HGU10|4.59236284754E-5|0
2010-09-01 08:30|3.4425|3.4485|3.446|-0.00174|55|32|3|0.012|0.007|0.0005|U|10|HGU10|4.61111538651E-5|0
2010-09-01 09:00|3.4635|3.4705|3.479|-0.002017|63|85|20|0.0295|0.0295|0.016|U|10|HGU10|4.63924419497E-5|0
2010-09-01 09:30|3.464|3.471|3.475|-0.002017|21|4|1623|0.0085|0.0045|0.0115|U|10|HGU10|4.63991392851E-5|0
2010-09-01 10:00|3.4615|3.465|3.4685|-0.00101|25|4|5|0.006|0.0005|0|U|10|HGU10|4.63656526083E-5|0
2010-09-01 10:30|3.457|3.4595|3.4635|-0.000723|27|3|5|0.008|0.0035|0|U|10|HGU10|4.63053765902E-5|0
2010-09-01 11:00|3.468|3.4715|3.4765|-0.001008|24|2|914|0.0115|0.004|0.012|U|10|HGU10|4.64527179678E-5|0
2010-09-01 11:30|3.4675|3.473|3.4765|-0.001584|28|14|1351|0.005|0.0055|0.0085|U|10|HGU10|4.64460206325E-5|0
2010-09-01 12:00|3.468|3.472|3.475|-0.001152|5|4|1|0.002|0.001|0|U|10|HGU10|4.64527179678E-5|0
2010-09-01 12:30|3.4645|3.466|3.473|-0.000433|54|3|417|0.005|0.007|0.0095|U|10|HGU10|4.64058366204E-5|0
2010-09-01 13:00|3.461|3.47||-0.002594|10|113||0.001|0.0045||U|10|HGU10|4.6358955273E-5|0
2010-09-01 13:30|3.462|3.4675|3.4705|-0.001586|10|3|91|0.001|0.0025|0.0025|U|10|HGU10|4.63723499437E-5|0
2010-09-01 14:00|3.464|3.4665|3.473|-0.000721|1|1|105|0|0|0.0045|U|10|HGU10|4.63991392851E-5|0
2010-09-01 14:30|3.4695|3.473|3.478|-0.001008|6|3|238|0.0055|0.0045|0.011|U|10|HGU10|4.64728099739E-5|0
2010-09-01 15:00|3.4675|3.4705|3.4735|-0.000864|10|2|47|0.0045|0.0015|0.005|U|10|HGU10|4.64460206325E-5|0
2010-09-01 15:30|3.464|3.472|3.481|-0.002304|6|71|1|0.0015|0.0035|0|U|10|HGU10|4.63991392851E-5|0
2010-09-01 16:00|3.47|3.475||-0.001439|11|1||0.002|0||Z|10|HGZ10|4.63724116703E-5|1
2010-09-01 17:00|3.461|3.471||-0.002881|1|19||0|0.005||U|10|HGU10|4.61855875657E-5|1
2010-09-01 17:30|3.4715||||9|||0.0035|||Z|10|HGZ10|4.61922406322E-5|1
2010-09-01 18:00|3.4725||||4|||0.001|||Z|10|HGZ10|4.62055467652E-5|0
2010-09-01 18:30|3.466|3.4695||-0.001009|1|28||0|0.0035||V|10|HGV10|4.62055467652E-5|1
2010-09-01 19:00|3.4625|3.47||-0.002161|10|95||0.0035|0.0065||U|10|HGU10|4.61123232957E-5|1
2010-09-01 19:30|3.473|3.4725|3.473|0.000144|1|77|2|0|0.0055|0|X|10|HGX10|4.61521898576E-5|1
2010-09-01 20:00|3.461|3.4755|3.4725|-0.004172|7|11|271|0.011|0|0.0165|U|10|HGU10|4.59993460323E-5|1
2010-09-01 20:30|3.459|3.462|3.4645|-0.000867|2|2|169|0.001|0.002|0.01|U|10|HGU10|4.59727644975E-5|0
2010-09-01 21:00|3.4605|3.4685||-0.002306|1|144||0|0.0075||U|10|HGU10|4.59927006486E-5|0
2010-09-01 21:30|3.4675||||170|||0.005|||Z|10|HGZ10|4.5979440536E-5|1
2010-09-01 22:00|3.4575|3.4675||-0.002884|1|98||0|0.0085||U|10|HGU10|4.5979440536E-5|1
2010-09-01 22:30|3.4615|3.47||-0.00245|3|27||0.004|0.0035||U|10|HGU10|4.60326343934E-5|0
2010-09-01 23:00|3.4695||||23|||0.0045|||Z|10|HGZ10|4.6026001449E-5|1
2010-09-01 23:30|3.479||||131|||0.0105|||Z|10|HGZ10|4.61520273933E-5|0
2010-09-02 00:00|3.4755|3.4795||-0.00115|7|88||0.0015|0.005||V|10|HGV10|4.61520273933E-5|1
2010-09-02 00:30|3.4765|3.4735||0.000864|4|191||0|0.008||V|10|HGV10|4.61653066416E-5|0
2010-09-02 01:00|3.4655|3.477||-0.003307|19|163||0.0005|0.0065||U|10|HGU10|4.60589809029E-5|1
2010-09-02 01:30|3.4775||||203|||0.0035|||Z|10|HGZ10|4.60656042824E-5|1
2010-09-02 02:00|3.4755||||273|||0.0075|||Z|10|HGZ10|4.60391107645E-5|0
2010-09-02 02:30|3.469|3.4695|3.4755|-0.000144|1|1|222|0|0|0.0085|U|10|HGU10|4.60391107645E-5|1
2010-09-02 03:00|3.4745|3.48||-0.00158|1|231||0|0.0075||V|10|HGV10|4.61054591011E-5|1
2010-09-02 03:30|3.479||||177|||0.0045|||Z|10|HGZ10|4.6092210406E-5|1
2010-09-02 04:00|3.488|3.4905|3.496|-0.000716|7|5|628|0.0155|0.013|0.017|U|10|HGU10|4.6092210406E-5|1
2010-09-02 04:30|3.486|3.495|3.4955|-0.002575|5|321|8|0.0015|0.0075|0|U|10|HGU10|4.60657813862E-5|0
2010-09-02 05:00|3.479|3.4805|3.486|-0.000431|1|2|171|0|0.0045|0.009|U|10|HGU10|4.59732798172E-5|0
2010-09-02 05:30|3.475|3.4795|3.4845|-0.001293|2|1|170|0|0|0.0055|U|10|HGU10|4.59204217777E-5|0
2010-09-02 06:00|3.489|3.4895|3.4905|-0.000143|1|2|1|0|0.0005|0|U|10|HGU10|4.61054249158E-5|0
2010-09-02 06:30|3.4755|3.4785|3.487|-0.000862|1|1|577|0|0|0.011|U|10|HGU10|4.59270290327E-5|0
2010-09-02 07:00|3.4775|3.4795|3.484|-0.000575|1|9|937|0|0.006|0.012|U|10|HGU10|4.59534580524E-5|0
2010-09-02 07:30|3.48|3.486|3.4875|-0.001721|20|3|1168|0.0105|0.007|0.016|U|10|HGU10|4.5986494327E-5|0
2010-09-02 08:00|3.4805|3.482|3.498|-0.000431|18|1|830|0.0015|0|0.013|U|10|HGU10|4.5993101582E-5|0
2010-09-02 08:30|3.487|3.4895|3.491|-0.000716|16|6|7|0.0075|0.002|0.001|U|10|HGU10|4.60789958961E-5|0
2010-09-02 09:00|3.474|3.4885|3.478|-0.004157|4|1|3|0.0205|0|0.023|U|10|HGU10|4.59072072679E-5|0
2010-09-02 09:30|3.4825|3.491||-0.002435|2|1108||0.0025|0.0075||V|10|HGV10|4.58282497665E-5|1
2010-09-02 10:00|3.467|3.4715|3.476|-0.001296|3|5|1251|0.006|0.01|0.0225|U|10|HGU10|4.5513188754E-5|1
2010-09-02 10:30|3.471|3.482||-0.003159|3|693||0.003|0.0085||U|10|HGU10|4.55656989228E-5|0
2010-09-02 11:00|3.4815|3.486|3.4925|-0.001291|3|3|704|0.004|0|0.0115|U|10|HGU10|4.57035381157E-5|0
2010-09-02 11:30|3.4865|3.4905|3.492|-0.001146|6|3|1147|0.0025|0.006|0.008|U|10|HGU10|4.57691758266E-5|0
2010-09-02 12:00|3.481|3.486|3.487|-0.001434|3|1|406|0.002|0|0.0075|U|10|HGU10|4.56969743446E-5|0
2010-09-02 12:30|3.4865||||209|||0.0065|||Z|10|HGZ10|4.57035287012E-5|1
2010-09-02 13:00|3.48|3.483|3.4895|-0.000861|2|4|2|0.001|0.0075|0|U|10|HGU10|4.57035287012E-5|1
2010-09-02 13:30|3.483|3.488||-0.001433|2|48||0|0.0035||V|10|HGV10|4.57035287012E-5|1
2010-09-02 14:00|3.487||||58|||0.003|||Z|10|HGZ10|4.56904256253E-5|1
2010-09-02 14:30|3.482|3.4885|3.491|-0.001863|12|1|118|0|0|0.0045|U|10|HGU10|4.56904256253E-5|1
2010-09-02 15:00|3.484|3.49||-0.001719|2|35||0|0.004||U|10|HGU10|4.5716669408E-5|0
2010-09-02 15:30|3.4755|3.48|3.4885|-0.001293|14|1|31|0.004|0|0.0055|U|10|HGU10|4.56051333317E-5|0
2010-09-02 16:00|3.4945||||19|||0.0065|||Z|10|HGZ10|4.57951547206E-5|1
2010-09-02 17:00|3.495||||42|||0.01|||Z|10|HGZ10|4.58017071822E-5|0
2010-09-02 17:30|3.4885||||7|||0.005|||Z|10|HGZ10|4.57165251803E-5|0
2010-09-02 18:00|3.487||||6|||0.0015|||Z|10|HGZ10|4.56968677953E-5|0
2010-09-02 18:30|3.4835||||12|||0.003|||Z|10|HGZ10|4.56510005635E-5|0
2010-09-02 19:00|3.4845||||23|||0.002|||Z|10|HGZ10|4.56641054868E-5|0
2010-09-02 19:30|3.48||||74|||0.0085|||Z|10|HGZ10|4.56051333317E-5|0
2010-09-02 20:00|3.4755|3.4775|3.48|-0.000575|1|344|1|0|0.009|0|V|10|HGV10|4.56051333317E-5|1
2010-09-02 20:30|3.47|3.479|3.475|-0.002587|1|109|1|0|0.0125|0|V|10|HGV10|4.55329629293E-5|0
2010-09-02 21:00|3.4765|3.478||-0.000431|1|83||0|0.013||V|10|HGV10|4.5618255223E-5|0
2010-09-02 21:30|3.476||||104|||0.005|||Z|10|HGZ10|4.55920227588E-5|1
2010-09-02 22:00|3.4755|3.474||0.000432|2|58||0|0.006||V|10|HGV10|4.55920227588E-5|1
2010-09-02 22:30|3.472|3.4775||-0.001582|1|4||0|0.0005||V|10|HGV10|4.55461093421E-5|0
2010-09-02 23:00|3.468|3.4765||-0.002445|1|11||0|0.0015||U|10|HGU10|4.5421684313E-5|1
2010-09-02 23:30|3.4745|3.482||-0.002154|1|97||0|0.0085||V|10|HGV10|4.53955536159E-5|1
2010-09-03 00:00|3.471|3.4755||-0.001295|1|65||0|0.0065||V|10|HGV10|4.53498248959E-5|0
2010-09-03 00:30|3.4775||||140|||0.0055|||Z|10|HGZ10|4.53759217596E-5|1
2010-09-03 01:00|3.478||||83|||0.005|||Z|10|HGZ10|4.53824459755E-5|0
2010-09-03 01:30|3.474|3.478|3.483|-0.00115|1|2|131|0|0|0.0065|U|10|HGU10|4.53824459755E-5|1
2010-09-03 02:00|3.492|3.495||-0.000858|2|454||0|0.0115||X|10|HGX10|4.55651240214E-5|1
2010-09-03 02:30|3.496||||174|||0.006|||Z|10|HGZ10|4.55781612529E-5|1
2010-09-03 03:00|3.493|3.496|3.4915|-0.000858|1|2|118|0|0|0.0085|V|10|HGV10|4.55781612529E-5|1
2010-09-03 03:30|3.494||||85|||0.005|||Z|10|HGZ10|4.55520867899E-5|1
2010-09-03 04:00|3.4935||||214|||0.0065|||Z|10|HGZ10|4.55455681742E-5|0
2010-09-03 04:30|3.493||||93|||0.002|||Z|10|HGZ10|4.55390495585E-5|0
2010-09-03 05:00|3.492||||292|||0.0075|||Z|10|HGZ10|4.5526012327E-5|0
2010-09-03 05:30|3.491||||91|||0.0025|||Z|10|HGZ10|4.55129750955E-5|0
2010-09-03 06:00|3.49||||400|||0.0035|||Z|10|HGZ10|4.5499937864E-5|0
2010-09-03 06:30|3.489||||1200|||0.006|||Z|10|HGZ10|4.54869006325E-5|0
2010-09-03 07:00|3.494||||1544|||0.011|||Z|10|HGZ10|4.55520867899E-5|0
2010-09-03 07:30|3.5175|3.5245|3.5265|-0.001986|26|23|5488|0.019|0.0265|0.035|U|10|HGU10|4.55520867899E-5|1
2010-09-03 08:00|3.515|3.5235|3.5235|-0.002412|10|8|1|0.005|0.006|0|U|10|HGU10|4.55197114617E-5|0
2010-09-03 08:30|3.5205|3.5275|3.528|-0.001984|7|5|5|0.005|0.001|0|U|10|HGU10|4.55909371838E-5|0
2010-09-03 09:00|3.499|3.508|3.511|-0.002566|7|12|3|0.0145|0.0155|0.0055|U|10|HGU10|4.53125093612E-5|0
2010-09-03 09:30|3.5|3.505|3.512|-0.001427|3|1|951|0|0|0.0085|U|10|HGU10|4.53254594925E-5|0
2010-09-03 10:00|3.495|3.4975|3.499|-0.000715|4|3|1197|0.007|0.0095|0.0195|U|10|HGU10|4.52607088361E-5|0
2010-09-03 10:30|3.4805|3.484|3.4845|-0.001005|14|4|1|0.0055|0.0045|0|U|10|HGU10|4.50729319324E-5|0
2010-09-03 11:00|3.485|3.4855|3.4945|-0.000143|12|3|444|0.0005|0.0005|0.008|U|10|HGU10|4.51312075232E-5|0
2010-09-03 11:30|3.4925|3.497|3.499|-0.001287|3|4|4|0|0.002|0.003|U|10|HGU10|4.52283335078E-5|0
2010-09-03 12:00|3.4965|3.5035||-0.001998|8|376||0.002|0.007||U|10|HGU10|4.5280134033E-5|0
2010-09-03 12:30|3.499|3.5005|3.507|-0.000429|2|1|188|0|0|0.0075|U|10|HGU10|4.53125093612E-5|0
2010-09-03 13:00|3.498|3.5025|3.5055|-0.001285|8|2|106|0.003|0|0.0055|U|10|HGU10|4.52995592299E-5|0
2010-09-03 13:30|3.5005|3.5045|3.5025|-0.001141|3|1|110|0|0|0.0055|U|10|HGU10|4.53319345581E-5|0
2010-09-03 14:00|3.4975|3.502|3.504|-0.001285|1|5|91|0|0.003|0.0055|U|10|HGU10|4.52930841643E-5|0
2010-09-03 14:30|3.4935|3.5||-0.001857|5|163||0.0035|0.005||U|10|HGU10|4.52412836391E-5|0
2010-09-03 15:00|3.4995|3.503||-0.000999|2|33||0.0015|0.0045||V|10|HGV10|4.52348205986E-5|1
2010-09-05 17:00|3.499||||25|||0.011|||Z|10|HGZ10|4.51831679345E-5|1
2010-09-05 17:30|3.48|3.489|3.486|-0.00258|9|1|43|0|0|0.0135|U|10|HGU10|4.51831679345E-5|1
2010-09-05 18:00|3.489|3.4975||-0.00243|1|7||0|0.004||U|10|HGU10|4.5300020955E-5|0
2010-09-05 18:30|3.493||||6|||0.011|||Z|10|HGZ10|4.52417364391E-5|1
2010-09-05 19:00|3.495||||47|||0.003|||Z|10|HGZ10|4.52676406684E-5|0
2010-09-05 19:30|3.493||||82|||0.004|||Z|10|HGZ10|4.52417364391E-5|0
2010-09-05 20:00|3.5075|3.5105||-0.000855|1|244||0|0.0275||V|10|HGV10|4.52417364391E-5|1
2010-09-05 20:30|3.5115|3.517||-0.001564|1|142||0|0.009||V|10|HGV10|4.52933307216E-5|0
2010-09-05 21:00|3.5125||||44|||0.0085|||Z|10|HGZ10|4.52353779243E-5|1
2010-09-05 21:30|3.512||||30|||0.0045|||Z|10|HGZ10|4.52289387246E-5|0
2010-09-05 22:00|3.512||||51|||0.0085|||Z|10|HGZ10|4.52289387246E-5|0
2010-09-05 22:30|3.511|3.514||-0.000854|1|4||0|0.002||V|10|HGV10|4.52289387246E-5|1
2010-09-05 23:00|3.515||||12|||0.0025|||Z|10|HGZ10|4.52418097942E-5|1
2010-09-05 23:30|3.5165||||120|||0.0075|||Z|10|HGZ10|4.52611163987E-5|0
2010-09-06 00:00|3.5165||||72|||0.0035|||Z|10|HGZ10|4.52611163987E-5|0
2010-09-06 00:30|3.525||||181|||0.0095|||Z|10|HGZ10|4.53705204906E-5|0
2010-09-06 01:00|3.5175|3.5235||-0.001703|1|54||0|0.003||U|10|HGU10|4.53705204906E-5|1
2010-09-06 01:30|3.521||||102|||0.0055|||Z|10|HGZ10|4.53383291181E-5|1
2010-09-06 02:00|3.5275|3.525||0.000709|1|209||0|0.0155||V|10|HGV10|4.53383291181E-5|1
2010-09-06 02:30|3.517|3.5195||-0.00071|2|46||0.003|0.006||V|10|HGV10|4.52033744885E-5|0
2010-09-06 03:00|3.52||||70|||0.004|||Z|10|HGZ10|4.52097963346E-5|1
2010-09-06 03:30|3.518|3.522||-0.001136|1|87||0|0.0055||V|10|HGV10|4.52097963346E-5|1
2010-09-06 04:00|3.522||||47|||0.0035|||Z|10|HGZ10|4.52097963346E-5|1
2010-09-06 04:30|3.52||||77|||0.0025|||Z|10|HGZ10|4.51841235371E-5|0
2010-09-06 05:00|3.505|3.509|3.52|-0.00114|2|226|4|0|0.013|0|V|10|HGV10|4.51841235371E-5|1
2010-09-06 05:30|3.5125||||93|||0.0065|||Z|10|HGZ10|4.52291917709E-5|1
2010-09-06 06:00|3.5|3.5035||-0.000999|1|142||0|0.009||U|10|HGU10|4.52291917709E-5|1
2010-09-06 06:30|3.497||||133|||0.0085|||Z|10|HGZ10|4.51452786136E-5|1
2010-09-06 07:00|3.5005||||105|||0.0065|||Z|10|HGZ10|4.51904626214E-5|0
2010-09-06 07:30|3.497|3.5||-0.000857|1|76||0|0.005||V|10|HGV10|4.51904626214E-5|1
2010-09-06 08:00|3.4935|3.4965|3.499|-0.000858|1|2|155|0|0.001|0.0045|U|10|HGU10|4.51065374765E-5|1
2010-09-06 08:30|3.4985|3.5025||-0.001142|2|145||0|0.004||V|10|HGV10|4.51323384418E-5|1
2010-09-06 09:00|3.5015||||140|||0.004|||Z|10|HGZ10|4.5119452692E-5|1
2010-09-06 09:30|3.512|3.506||0.001711|165|1||0.011|0||Z|10|HGZ10|4.52547530642E-5|0
2010-09-06 10:00|3.5055|3.509||-0.000997|3|262||0.0055|0.006||V|10|HGV10|4.52482991633E-5|1
2010-09-06 10:30|3.507|3.5135||-0.00185|1|298||0|0.0105||V|10|HGV10|4.5267660866E-5|0
2010-09-06 11:00|3.5075||||71|||0.0065|||Z|10|HGZ10|4.51903573325E-5|1
2010-09-06 11:30|3.514||||97|||0.01|||Z|10|HGZ10|4.52741028272E-5|0
2010-09-06 12:00|3.512|3.5135|3.518|-0.000427|1|1|20|0|0|0.002|U|10|HGU10|4.52741028272E-5|1
2010-09-06 17:00|3.516||||20|||0.0085|||Z|10|HGZ10|4.53063172165E-5|1
2010-09-06 17:30|3.516||||4|||0.0025|||Z|10|HGZ10|4.53063172165E-5|0
2010-09-06 18:00|3.5075||||9|||0.0045|||Z|10|HGZ10|4.51967882927E-5|0
2010-09-06 18:30|3.5035||||26|||0.007|||Z|10|HGZ10|4.51452452697E-5|0
2010-09-06 19:00|3.509||||52|||0.007|||Z|10|HGZ10|4.52161169263E-5|0
2010-09-06 19:30|3.5135||||29|||0.008|||Z|10|HGZ10|4.52741028272E-5|0
2010-09-06 20:00|3.5|3.505||-0.001427|1|162||0|0.0155||X|10|HGX10|4.52741028272E-5|1
2010-09-06 20:30|3.499||||67|||0.005|||Z|10|HGZ10|4.51966007966E-5|1
2010-09-06 21:00|3.4775|3.4815|3.49|-0.001149|5|4|2|0.005|0.004|0|U|10|HGU10|4.51966007966E-5|1
2010-09-06 21:30|3.4795|3.4875||-0.002294|2|161||0.005|0.0075||U|10|HGU10|4.52225945282E-5|0
2010-09-06 22:00|3.4755|3.487||-0.003298|2|144||0.0045|0.0075||U|10|HGU10|4.5170607065E-5|0
2010-09-06 22:30|3.483|3.4865|3.4875|-0.001004|1|1|15|0|0|0.003|V|10|HGV10|4.51187910546E-5|1
2010-09-06 23:00|3.484|3.4865|3.4915|-0.000717|1|1|42|0|0|0.006|U|10|HGU10|4.50864385586E-5|1
2010-09-06 23:30|3.4845|3.4875||-0.00086|1|111||0|0.006||V|10|HGV10|4.50605751204E-5|1
2010-09-07 00:00|3.47|3.476|3.479|-0.001726|3|4|244|0.011|0.007|0.013|U|10|HGU10|4.48344647076E-5|1
2010-09-07 00:30|3.474|3.475||-0.000288|1|290||0|0.0075||X|10|HGX10|4.48086681226E-5|1
2010-09-07 01:00|3.47|3.475||-0.001439|1|419||0|0.0085||V|10|HGV10|4.47441952189E-5|1
2010-09-07 01:30|3.4715|3.47|3.472|0.000432|1|2|1|0|0.0025|0|U|10|HGU10|4.46991291229E-5|1
2010-09-07 02:00|3.473||||267|||0.01|||Z|10|HGZ10|4.47377739032E-5|1
2010-09-07 02:30|3.452|3.4555|3.463|-0.001013|30|2|771|0.013|0.01|0.0225|U|10|HGU10|4.47377739032E-5|1
2010-09-07 03:00|3.45|3.4545|3.458|-0.001303|3|2|472|0.008|0|0.017|U|10|HGU10|4.47118539878E-5|0
2010-09-07 03:30|3.4425|3.447|3.454|-0.001305|3|19|1|0.0025|0.0045|0|U|10|HGU10|4.46146543052E-5|0
2010-09-07 04:00|3.4415|3.4425|3.448|-0.00029|9|2|1|0.0015|0|0|U|10|HGU10|4.46016943476E-5|0
2010-09-07 04:30|3.4235|3.426|3.433|-0.00073|17|2|670|0.018|0.0015|0.0225|U|10|HGU10|4.43684151094E-5|0
2010-09-07 05:00|3.43|3.4335|3.436|-0.001019|19|5|373|0|0.0035|0.0075|U|10|HGU10|4.44526548343E-5|0
2010-09-07 05:30|3.432|3.442||-0.002905|19|303||0.007|0.012||U|10|HGU10|4.44785747496E-5|0
2010-09-07 06:00|3.42|3.42|3.427|0|9|3|893|0.01|0.0075|0.0225|U|10|HGU10|4.43230552575E-5|0
2010-09-07 06:30|3.43|3.4365|3.4425|-0.001891|17|2|500|0|0.0015|0.018|U|10|HGU10|4.44526548343E-5|0
2010-09-07 07:00|3.432|3.44||-0.002326|51|981||0.006|0.0085||U|10|HGU10|4.44785747496E-5|0
2010-09-07 07:30|3.4445|3.4495|3.4525|-0.001449|6|5|3|0.001|0.0165|0.005|U|10|HGU10|4.46405742206E-5|0
2010-09-07 08:00|3.453|3.4495|3.4575|0.001015|25|58|1215|0.0095|0.0045|0.014|U|10|HGU10|4.47507338608E-5|0
2010-09-07 08:30|3.447|3.45|3.449|-0.00087|17|8|1409|0.004|0.005|0.0155|U|10|HGU10|4.46729741148E-5|0
2010-09-07 09:00|3.446|3.445|3.453|0.00029|4|2|1|0.005|0.0015|0|U|10|HGU10|4.46600141571E-5|0
2010-09-07 09:30|3.448|3.4605|3.473|-0.003612|4|1|1305|0.002|0|0.0275|U|10|HGU10|4.46859340725E-5|0
2010-09-07 10:00|3.457|3.4575|3.46|-0.000145|3|1|1|0.0065|0|0|U|10|HGU10|4.48025736916E-5|0
2010-09-07 10:30|3.4735|3.4755||-0.000575|5|1161||0.0135|0.0185||V|10|HGV10|4.50099030275E-5|1
2010-09-07 11:00|3.473|3.475|3.472|-0.000576|7|3|1|0.001|0.0035|0|U|10|HGU10|4.49775264608E-5|1
2010-09-07 11:30|3.464|3.47|3.4705|-0.001729|3|1|1|0.0075|0|0|U|10|HGU10|4.48609708207E-5|0
2010-09-07 12:00|3.461|3.4655|3.4695|-0.001299|6|6|389|0.0015|0.0005|0.0055|U|10|HGU10|4.48221189406E-5|0
2010-09-07 12:30|3.46|3.4675|3.473|-0.002163|3|51|335|0|0.0045|0.0045|U|10|HGU10|4.4809168314E-5|0
2010-09-07 13:00|3.4625|3.4675|3.47|-0.001442|3|2|135|0|0|0.005|U|10|HGU10|4.48415448807E-5|0
2010-09-07 13:30|3.453|3.454|3.46|-0.00029|12|9|2|0.0095|0.007|0|U|10|HGU10|4.47185139272E-5|0
2010-09-07 14:00|3.45|3.45|3.455|0|4|1|1|0|0|0|U|10|HGU10|4.46796620472E-5|0
2010-09-07 14:30|3.459|3.4595|3.464|-0.000145|1|4|191|0|0|0.0105|U|10|HGU10|4.47962176873E-5|0
2010-09-07 15:00|3.46||||51|||0.005|||Z|10|HGZ10|4.48026920648E-5|1
2010-09-07 15:30|3.46||||12|||0.004|||Z|10|HGZ10|4.48026920648E-5|0
2010-09-07 16:00|3.463||||22|||0.0045|||Z|10|HGZ10|4.48415383295E-5|0
2010-09-07 17:00|3.4675||||20|||0.0075|||Z|10|HGZ10|4.48998077267E-5|0
2010-09-07 17:30|3.467||||7|||0.003|||Z|10|HGZ10|4.48933333493E-5|0
2010-09-07 18:00|3.468||||19|||0.0065|||Z|10|HGZ10|4.49062821042E-5|0
2010-09-07 18:30|3.4595|3.4575||0.000578|1|28||0|0.008||V|10|HGV10|4.49062821042E-5|1
2010-09-07 19:00|3.47||||56|||0.014|||Z|10|HGZ10|4.5068633088E-5|1
2010-09-07 19:30|3.4705||||67|||0.006|||Z|10|HGZ10|4.50751271273E-5|0
2010-09-07 20:00|3.449|3.457||-0.002314|4|206||0.0105|0.0175||V|10|HGV10|4.50751271273E-5|1
2010-09-07 20:30|3.4525|3.456||-0.001013|1|97||0|0.006||V|10|HGV10|4.51208687756E-5|0
2010-09-07 21:00|3.458|3.461||-0.000867|1|85||0|0.0085||V|10|HGV10|4.51927485086E-5|0
2010-09-07 21:30|3.466|3.4685|3.474|-0.000721|39|2|171|0.005|0.001|0.0165|U|10|HGU10|4.52580370791E-5|1
2010-09-07 22:00|3.466||||198|||0.011|||Z|10|HGZ10|4.5225416323E-5|1
2010-09-07 22:30|3.4645|3.4605||0.001156|1|41||0|0.01||V|10|HGV10|4.5225416323E-5|1
2010-09-07 23:00|3.4645||||9|||0.003|||Z|10|HGZ10|4.52776924869E-5|1
2010-09-07 23:30|3.465||||125|||0.005|||Z|10|HGZ10|4.52842270074E-5|0
2010-09-08 00:00|3.4615||||87|||0.004|||Z|10|HGZ10|4.5238485364E-5|0
2010-09-08 00:30|3.472||||187|||0.0115|||Z|10|HGZ10|4.53757102943E-5|0
2010-09-08 01:00|3.466|3.473||-0.002016|1|125||0|0.007||V|10|HGV10|4.53757102943E-5|1
2010-09-08 01:30|3.4715|3.48||-0.002443|1|307||0|0.008||V|10|HGV10|4.54477144508E-5|0
2010-09-08 02:00|3.4745|3.4795||-0.001437|1|361||0|0.005||U|10|HGU10|4.53758861665E-5|1
2010-09-08 02:30|3.47|3.4695||0.000144|1|443||0|0.0135||V|10|HGV10|4.52519974128E-5|1
2010-09-08 03:00|3.4615||||434|||0.0125|||Z|10|HGZ10|4.51476550063E-5|1
2010-09-08 03:30|3.448|3.4545||-0.001882|3|673||0.001|0.014||V|10|HGV10|4.51476550063E-5|1
2010-09-08 04:00|3.4515|3.454||-0.000724|2|435||0.002|0.0045||V|10|HGV10|4.51934835424E-5|0
2010-09-08 04:30|3.447|3.4545|3.46|-0.002171|1|1|309|0|0|0.0095|U|10|HGU10|4.51018928114E-5|1
2010-09-08 05:00|3.472||||640|||0.0185|||Z|10|HGZ10|4.53303725116E-5|1
2010-09-08 05:30|3.4685||||174|||0.0075|||Z|10|HGZ10|4.52846765716E-5|0
2010-09-08 06:00|3.481|3.483||-0.000574|7|581||0.016|0.0185||V|10|HGV10|4.52846765716E-5|1
2010-09-08 06:30|3.4755|3.478|3.49|-0.000719|3|362|5|0|0.007|0|V|10|HGV10|4.52131265224E-5|0
2010-09-08 07:00|3.479|3.4805|3.486|-0.000431|1|17|1258|0|0.0095|0.018|U|10|HGU10|4.52261262713E-5|1
2010-09-08 07:30|3.4605|3.4615|3.4715|-0.000289|5|10|1789|0.0095|0.019|0.0215|U|10|HGU10|4.49856309174E-5|0
2010-09-08 08:00|3.464|3.463|3.4785|0.000289|1|46|1197|0|0.0015|0.012|U|10|HGU10|4.50311300384E-5|0
2010-09-08 08:30|3.474|3.4775|3.491|-0.001006|7|14|1743|0.0055|0.0105|0.018|U|10|HGU10|4.5161127527E-5|0
2010-09-08 09:00|3.4905|3.49|3.498|0.000143|3|18|1905|0.008|0.012|0.015|U|10|HGU10|4.53756233831E-5|0
2010-09-08 09:30|3.4925|3.4995|3.501|-0.002|1|6|1317|0|0.004|0.013|U|10|HGU10|4.54016228808E-5|0
2010-09-08 10:00|3.4985|3.5035|3.5125|-0.001427|3|24|1360|0.0015|0.006|0.0135|U|10|HGU10|4.5479621374E-5|0
2010-09-08 10:30|3.49|3.488|3.495|0.000573|10|7|2|0.009|0.0195|0|U|10|HGU10|4.53691235087E-5|0
2010-09-08 11:00|3.4895|3.4935|3.5|-0.001145|4|1|661|0.0035|0|0.0095|U|10|HGU10|4.53626236342E-5|0
2010-09-08 11:30|3.492|3.4935|3.5|-0.000429|3|2|1607|0.003|0.0025|0.0075|U|10|HGU10|4.53951230064E-5|0
2010-09-08 12:00|3.487|3.4875|3.496|-0.000143|3|1|440|0.0005|0|0.0075|U|10|HGU10|4.53301242621E-5|0
2010-09-08 12:30|3.497|3.5085||-0.003278|213|9||0.0055|0.002||Z|10|HGZ10|4.54536041705E-5|1
2010-09-08 13:00|3.4745|3.496|3.5085|-0.00615|2|519|1|0.001|0.016|0|U|10|HGU10|4.50131246089E-5|1
2010-09-08 13:30|3.484|3.4885|3.491|-0.00129|1|1|77|0|0|0.0065|U|10|HGU10|4.51361997805E-5|0
2010-09-08 14:00|3.492||||52|||0.0035|||Z|10|HGZ10|4.51814847739E-5|1
2010-09-08 14:30|3.4805|3.4905||-0.002865|1|165||0|0.0055||V|10|HGV10|4.51814847739E-5|1
2010-09-08 15:00|3.483|3.485|3.495|-0.000574|1|2|64|0|0|0.007|U|10|HGU10|4.5084403801E-5|1
2010-09-08 15:30|3.4835|3.4875|3.4955|-0.001147|1|1|24|0|0|0.0035|U|10|HGU10|4.50908758658E-5|0
2010-09-08 16:00|3.487||||20|||0.008|||Z|10|HGZ10|4.50844112241E-5|1
2010-09-08 17:00|3.48|3.4915||-0.003294|4|28||0.001|0.0065||U|10|HGU10|4.50844112241E-5|1
2010-09-08 17:30|3.475|3.484|3.49|-0.002583|27|1|60|0|0|0.0075|U|10|HGU10|4.50196347712E-5|0
2010-09-08 18:00|3.4805|3.4945||-0.004006|4|52||0|0.009||U|10|HGU10|4.50908888694E-5|0
2010-09-08 18:30|3.485|3.494||-0.002576|2|18||0|0.0035||V|10|HGV10|4.49683066848E-5|1
2010-09-08 19:00|3.488|3.4985||-0.003001|1|55||0|0.007||V|10|HGV10|4.50070168484E-5|0
2010-09-08 19:30|3.4985||||100|||0.005|||Z|10|HGZ10|4.50070168484E-5|1
2010-09-08 20:00|3.45|3.432|3.439|0.005245|12|5|900|0.02|0.038|0.0665|U|10|HGU10|4.50070168484E-5|1
2010-09-08 20:30|3.3985|3.3995|3.4055|-0.000294|15|15|1565|0.0355|0.044|0.059|U|10|HGU10|4.43351729737E-5|0
2010-09-08 21:00|3.408|3.4185|3.4335|-0.003072|2|2|570|0.0035|0.019|0.03|U|10|HGU10|4.44591053389E-5|0
2010-09-08 21:30|3.4225|3.4275|3.4335|-0.001459|1|2|246|0|0|0.0045|U|10|HGU10|4.46482652648E-5|0
2010-09-08 22:00|3.419|3.4175|3.4235|0.000439|2|2|9|0.004|0.0045|0.003|U|10|HGU10|4.46026059723E-5|0
2010-09-08 22:30|3.4195|3.431||-0.003352|2|137||0.0025|0.0085||U|10|HGU10|4.46091287284E-5|0
2010-09-08 23:00|3.4265|3.435||-0.002475|1|182||0|0.0035||V|10|HGV10|4.45506206901E-5|1
2010-09-08 23:30|3.437||||514|||0.0085|||Z|10|HGZ10|4.45765599162E-5|1
2010-09-09 00:00|3.4255|3.431||-0.001603|1|144||0|0.0095||U|10|HGU10|4.45765599162E-5|1
2010-09-09 00:30|3.42|3.419|3.43|0.000292|1|6|470|0|0.0015|0.0105|U|10|HGU10|4.45049875677E-5|0
2010-09-09 01:00|3.433||||447|||0.0125|||Z|10|HGZ10|4.46872250132E-5|1
2010-09-09 01:30|3.422|3.4365||-0.004219|1|523||0|0.016||V|10|HGV10|4.46872250132E-5|1
2010-09-09 02:00|3.4305|3.434|3.4335|-0.001019|1|17|801|0|0.0025|0.0115|U|10|HGU10|4.46092027958E-5|1
2010-09-09 02:30|3.438|3.443|3.4495|-0.001452|1|417|11|0|0.01|0.001|V|10|HGV10|4.46611645929E-5|1
2010-09-09 03:00|3.4425|3.4485|3.45|-0.00174|1|3|667|0|0.0085|0.015|U|10|HGU10|4.46546788007E-5|1
2010-09-09 03:30|3.436|3.4395|3.4505|-0.001018|1|1|504|0|0|0.013|U|10|HGU10|4.45703635031E-5|0
2010-09-09 04:00|3.4465||||163|||0.007|||Z|10|HGZ10|4.46610721946E-5|1
2010-09-09 04:30|3.445|3.4485||-0.001015|1|231||0|0.0095||V|10|HGV10|4.46610721946E-5|1
2010-09-09 05:00|3.4535||||164|||0.006|||Z|10|HGZ10|4.47258265402E-5|1
2010-09-09 05:30|3.4415|3.447||-0.001596|5|169||0.001|0.008||V|10|HGV10|4.47258265402E-5|1
2010-09-09 06:00|3.4415|3.4495||-0.002319|4|185||0|0.0045||V|10|HGV10|4.47258265402E-5|0
2010-09-09 06:30|3.4335|3.442|3.4345|-0.002469|1|1|605|0|0|0.0205|U|10|HGU10|4.45183723513E-5|1
2010-09-09 07:00|3.417|3.4295|3.422|-0.003645|4|4|1|0.0055|0.01|0|U|10|HGU10|4.4304435219E-5|0
2010-09-09 07:30|3.4345|3.4405|3.454|-0.001744|1|9|1771|0|0.0005|0.018|U|10|HGU10|4.45313382381E-5|0
2010-09-09 08:00|3.448|3.4515|3.4585|-0.001014|9|2|1718|0.0065|0|0.013|U|10|HGU10|4.470637771E-5|0
2010-09-09 08:30|3.4455|3.4575|3.4725|-0.003471|4|975|1|0.0065|0.014|0|V|10|HGV10|4.46286612777E-5|1
2010-09-09 09:00|3.45|3.4515|3.4585|-0.000435|11|7|1312|0.004|0.0045|0.012|U|10|HGU10|4.45318529018E-5|1
2010-09-09 09:30|3.44|3.4485|3.4675|-0.002465|1|1008|2|0|0.0105|0|U|10|HGU10|4.44027750673E-5|0
2010-09-09 10:00|3.4375|3.4435|3.457|-0.001742|14|1027|2|0|0.015|0.0005|U|10|HGU10|4.43705056087E-5|0
2010-09-09 10:30|3.424|3.437|3.436|-0.003782|3|2|6|0.0115|0|0|U|10|HGU10|4.41962505321E-5|0
2010-09-09 11:00|3.428|3.431|3.4475|-0.000874|2|1|685|0|0|0.013|U|10|HGU10|4.42478816659E-5|0
2010-09-09 11:30|3.4265|3.431|3.443|-0.001312|4|13|2066|0.0035|0.016|0.0195|U|10|HGU10|4.42285199907E-5|0
2010-09-09 12:00|3.43|3.435|3.441|-0.001456|4|3|619|0.003|0.006|0.014|U|10|HGU10|4.42736972328E-5|0
2010-09-09 12:30|3.4335|3.43|3.443|0.00102|4|4|444|0|0|0.0155|U|10|HGU10|4.43188744749E-5|0
2010-09-09 13:00|3.4365|3.439|3.445|-0.000727|1|2|184|0|0|0.014|U|10|HGU10|4.43575978252E-5|0
2010-09-09 13:30|3.4355|3.4405|3.445|-0.001453|3|1|41|0|0|0.0045|U|10|HGU10|4.43446900418E-5|0
2010-09-09 14:00|3.4445||||26|||0.0045|||Z|10|HGZ10|4.43962461412E-5|1
2010-09-09 14:30|3.434|3.425|3.43|0.002628|1|4|211|0|0|0.0175|U|10|HGU10|4.43962461412E-5|1
2010-09-09 15:00|3.4185|3.4235|3.4295|-0.00146|5|6|107|0.004|0.0035|0.007|U|10|HGU10|4.41958553972E-5|0
2010-09-09 15:30|3.4165|3.42|3.4255|-0.001023|4|1|24|0.001|0|0.007|U|10|HGU10|4.41699985269E-5|0
2010-09-09 16:00|3.4305||||14|||0.0075|||Z|10|HGZ10|4.43056081715E-5|1
2010-09-09 17:00|3.4285||||22|||0.005|||Z|10|HGZ10|4.42797777631E-5|0
2010-09-09 17:30|3.4285||||40|||0.005|||Z|10|HGZ10|4.42797777631E-5|0
2010-09-09 18:00|3.427||||38|||0.0085|||Z|10|HGZ10|4.42604049567E-5|0
2010-09-09 18:30|3.427||||26|||0.005|||Z|10|HGZ10|4.42604049567E-5|0
2010-09-09 19:00|3.4185|3.4225|3.429|-0.001169|1|8|84|0|0.002|0.006|U|10|HGU10|4.42604049567E-5|1
2010-09-09 19:30|3.4125|3.4185|3.4265|-0.001755|8|1|62|0|0|0.0075|U|10|HGU10|4.41827210515E-5|0
2010-09-09 20:00|3.41|3.4145|3.424|-0.001318|1|3|434|0|0.0005|0.018|V|10|HGV10|4.40728620113E-5|1
2010-09-09 20:30|3.4185|3.4215|3.4235|-0.000877|1|1|257|0|0|0.0095|U|10|HGU10|4.41244922494E-5|1
2010-09-09 21:00|3.401|3.41|3.412|-0.002639|4|1|403|0.009|0|0.0135|U|10|HGU10|4.38986099577E-5|0
2010-09-09 21:30|3.4025|3.4055|3.41|-0.000881|12|3|481|0.0025|0.0045|0.0065|U|10|HGU10|4.3917971297E-5|0
2010-09-09 22:00|3.4|3.4205||-0.005993|1|198||0|0.014||V|10|HGV10|4.3847042258E-5|1
2010-09-09 22:30|3.411|3.4135||-0.000732|9|92||0.0005|0.0075||X|10|HGX10|4.37252627225E-5|1
2010-09-09 23:00|3.4075|3.416||-0.002488|2|17||0.0035|0.0025||V|10|HGV10|4.36484056619E-5|1
2010-09-09 23:30|3.417|3.418||-0.000293|94|1||0.0035|0||Z|10|HGZ10|4.36611832982E-5|1
2010-09-10 00:00|3.4295||||211|||0.0125|||Z|10|HGZ10|4.38209037522E-5|0
2010-09-10 00:30|3.4245||||231|||0.0125|||Z|10|HGZ10|4.37570155706E-5|0
2010-09-10 01:00|3.4175|3.4225||-0.001461|3|167||0|0.0105||V|10|HGV10|4.37570155706E-5|1
2010-09-10 01:30|3.4185|3.4265|3.4325|-0.002335|1|3|185|0|0.001|0.011|U|10|HGU10|4.37058751579E-5|1
2010-09-10 02:00|3.4365||||410|||0.01|||Z|10|HGZ10|4.38334276901E-5|1
2010-09-10 02:30|3.429|3.4305|3.441|-0.000437|1|4|435|0|0.0055|0.01|U|10|HGU10|4.38334276901E-5|1
2010-09-10 03:00|3.433||||275|||0.0115|||Z|10|HGZ10|4.3865371596E-5|1
2010-09-10 03:30|3.422|3.424|3.431|-0.000584|1|1|465|0|0|0.0125|U|10|HGU10|4.3865371596E-5|1
2010-09-10 04:00|3.4225|3.4305||-0.002332|4|324||0.002|0.005||V|10|HGV10|4.38461548737E-5|1
2010-09-10 04:30|3.418|3.4195|3.427|-0.000439|6|4|287|0.002|0.003|0.007|U|10|HGU10|4.3686388969E-5|1
2010-09-10 05:00|3.417|3.432||-0.004371|4|100||0|0.0085||U|10|HGU10|4.36736076966E-5|0
2010-09-10 05:30|3.432||||241|||0.0095|||Z|10|HGZ10|4.36736076966E-5|1
2010-09-10 06:00|3.4295||||208|||0.006|||Z|10|HGZ10|4.36417941712E-5|0
2010-09-10 06:30|3.4325|3.43|3.4425|0.000729|5|13|522|0|0.0035|0.0155|U|10|HGU10|4.36417941712E-5|1
2010-09-10 07:00|3.431|3.4285||0.000729|3|876||0|0.0175||U|10|HGU10|4.36227227389E-5|0
2010-09-10 07:30|3.4205|3.4215||-0.000292|8|1408||0.0045|0.014||X|10|HGX10|4.35209342653E-5|1
2010-09-10 08:00|3.4185|3.426||-0.002189|1|777||0|0.0075||U|10|HGU10|4.34827747438E-5|1
2010-09-10 08:30|3.428|3.432|3.4385|-0.001166|10|16|1345|0.014|0.0035|0.0185|U|10|HGU10|4.36036132285E-5|0
2010-09-10 09:00|3.439|3.4315|3.435|0.002186|8|6|1|0.014|0|0|U|10|HGU10|4.3743531474E-5|0
2010-09-10 09:30|3.429|3.4405|3.435|-0.003343|26|3|9|0.01|0.001|0.0105|U|10|HGU10|4.3616333069E-5|0
2010-09-10 10:00|3.4185|3.4255|3.43|-0.002043|12|1|1|0.0095|0|0|U|10|HGU10|4.34827747438E-5|0
2010-09-10 10:30|3.4|3.4|3.406|0|27|7|4|0.033|0.032|0.0325|U|10|HGU10|4.32474576946E-5|0
2010-09-10 11:00|3.396|3.4005|3.4065|-0.001323|6|3|25|0.004|0.0035|0.0065|U|10|HGU10|4.31965783326E-5|0
2010-09-10 11:30|3.3955|3.402|3.4045|-0.001911|5|1|1|0.0035|0|0|U|10|HGU10|4.31902184123E-5|0
2010-09-10 12:00|3.399|3.406|3.407|-0.002055|8|1|1|0.0005|0|0|U|10|HGU10|4.32347378541E-5|0
2010-09-10 12:30|3.4055|3.4125|3.4115|-0.002051|9|1|225|0.0035|0|0.0065|V|10|HGV10|4.32283910047E-5|1
2010-09-10 13:00|3.409||||235|||0.009|||Z|10|HGZ10|4.31840541934E-5|1
2010-09-10 13:30|3.3985|3.4035|3.4075|-0.001469|1|15|89|0|0|0.004|U|10|HGU10|4.31840541934E-5|1
2010-09-10 14:00|3.4035|3.411||-0.002199|1|43||0|0.0055||V|10|HGV10|4.31840541934E-5|1
2010-09-10 14:30|3.3995|3.4035|3.412|-0.001175|1|1|135|0|0|0.0075|U|10|HGU10|4.30384615159E-5|1
2010-09-10 15:00|3.4055|3.4125||-0.002051|2|37||0.0005|0.0095||U|10|HGU10|4.31144229129E-5|0
2010-09-10 15:30|3.3945|3.4025|3.405|-0.002351|2|2|16|0|0|0.0045|U|10|HGU10|4.29751603517E-5|0
2010-09-10 16:00|3.395|3.4065||-0.003376|1|3||0|0.002||U|10|HGU10|4.29814904681E-5|0
2010-09-12 17:00|3.448|3.456||-0.002315|2|392||0.0145|0.0545||V|10|HGV10|4.35051164345E-5|1
2010-09-12 17:30|3.455||||142|||0.0075|||Z|10|HGZ10|4.34925281485E-5|1
2010-09-12 18:00|3.457||||58|||0.0045|||Z|10|HGZ10|4.35177047205E-5|0
2010-09-12 18:30|3.4575|3.465||-0.002165|1|168||0|0.0125||V|10|HGV10|4.35177047205E-5|1
2010-09-12 19:00|3.46|3.465||-0.001443|2|360||0.0025|0.015||V|10|HGV10|4.35491708844E-5|0
2010-09-12 19:30|3.451|3.4635||-0.003609|1|141||0|0.0095||V|10|HGV10|4.34358926942E-5|0
2010-09-12 20:00|3.4585||||320|||0.0145|||Z|10|HGZ10|4.33731874933E-5|1
2010-09-12 20:30|3.465||||69|||0.0095|||Z|10|HGZ10|4.34547042545E-5|0
2010-09-12 21:00|3.46||||114|||0.011|||Z|10|HGZ10|4.33919990536E-5|0
2010-09-12 21:30|3.449|3.459||-0.002891|1|188||0|0.008||V|10|HGV10|4.33919990536E-5|1
2010-09-12 22:00|3.451|3.456||-0.001447|2|127||0.002|0.006||U|10|HGU10|4.32916417271E-5|1
2010-09-12 22:30|3.4685||||134|||0.013|||Z|10|HGZ10|4.34482231859E-5|1
2010-09-12 23:00|3.462||||63|||0.007|||Z|10|HGZ10|4.33668008273E-5|0
2010-09-12 23:30|3.458||||228|||0.0045|||Z|10|HGZ10|4.33166947605E-5|0
2010-09-13 00:00|3.4615||||98|||0.0045|||Z|10|HGZ10|4.33605375689E-5|0
2010-09-13 00:30|3.448|3.461||-0.003756|1|182||0|0.005||U|10|HGU10|4.33605375689E-5|1
2010-09-13 01:00|3.4585|3.4645||-0.001732|2|318||0.0005|0.007||V|10|HGV10|4.3329216753E-5|1
2010-09-13 01:30|3.459|3.4655|3.4695|-0.001876|2|1|358|0|0|0.0065|V|10|HGV10|4.33354809162E-5|0
2010-09-13 02:00|3.4685|3.475||-0.001871|1|486||0|0.0095||V|10|HGV10|4.34545000167E-5|0
2010-09-13 02:30|3.4705|3.469||0.000432|1|476||0|0.015||U|10|HGU10|4.33982280023E-5|1
2010-09-13 03:00|3.467||||300|||0.01|||Z|10|HGZ10|4.33732074039E-5|1
2010-09-13 03:30|3.4615|3.4775||-0.004601|1|257||0|0.0095||V|10|HGV10|4.33732074039E-5|1
2010-09-13 04:00|3.471|3.4795||-0.002443|4|402||0|0.0075||U|10|HGU10|4.32921359882E-5|1
2010-09-13 04:30|3.4755||||130|||0.006|||Z|10|HGZ10|4.32423677617E-5|1
2010-09-13 05:00|3.4735||||145|||0.003|||Z|10|HGZ10|4.32174836485E-5|0
2010-09-13 05:30|3.4725||||187|||0.0045|||Z|10|HGZ10|4.32050415919E-5|0
2010-09-13 06:00|3.4665|3.4705||-0.001153|2|267||0.001|0.006||V|10|HGV10|4.32050415919E-5|1
2010-09-13 06:30|3.47|3.4635|3.474|0.001877|1|2|411|0|0.001|0.012|U|10|HGU10|4.31988169785E-5|1
2010-09-13 07:00|3.48|3.488|3.489|-0.002294|3|3|1936|0.0025|0|0.02|V|10|HGV10|4.34046147207E-5|1
2010-09-13 07:30|3.4825||||840|||0.008|||Z|10|HGZ10|4.3336172811E-5|1
2010-09-13 08:00|3.489||||725|||0.0095|||Z|10|HGZ10|4.34170587042E-5|0
2010-09-13 08:30|3.475|3.483|3.484|-0.002297|3|28|907|0.0065|0.005|0.008|U|10|HGU10|4.34170587042E-5|1
2010-09-13 09:00|3.4795|3.486|3.4825|-0.001865|2|6|1114|0|0.001|0.0125|V|10|HGV10|4.33734297334E-5|1
2010-09-13 09:30|3.4795|3.4765|3.484|0.000863|8|1|566|0.0015|0|0.006|U|10|HGU10|4.32925555816E-5|1
2010-09-13 10:00|3.4765|3.4715|3.4745|0.00144|2|1|640|0.0005|0|0.01|U|10|HGU10|4.325522905E-5|0
2010-09-13 10:30|3.4695|3.468|3.4735|0.000433|4|4|7|0.0005|0.0015|0.0015|U|10|HGU10|4.31681338095E-5|0
2010-09-13 11:00|3.466|3.467||-0.000288|2|567||0.0015|0.011||V|10|HGV10|4.3143238692E-5|1
2010-09-13 11:30|3.472|3.4685|3.4795|0.001009|1|12|1366|0|0.003|0.0135|U|10|HGU10|4.32054585344E-5|1
2010-09-13 12:00|3.4685|3.477||-0.002445|13|662||0.0015|0.007||V|10|HGV10|4.32054585344E-5|1
2010-09-13 12:30|3.47|3.481||-0.00316|1|386||0|0.0075||U|10|HGU10|4.31184760179E-5|1
2010-09-13 13:00|3.475|3.479|3.48|-0.00115|2|3|119|0|0.0005|0.006|V|10|HGV10|4.30441551744E-5|1
2010-09-13 13:30|3.471|3.4845||-0.003874|1|196||0|0.009||U|10|HGU10|4.29451746509E-5|1
2010-09-13 14:00|3.48|3.482|3.486|-0.000574|4|1|144|0.002|0|0.007|U|10|HGU10|4.30565277399E-5|0
2010-09-13 14:30|3.48|3.483|3.4865|-0.000861|1|5|166|0|0|0.004|U|10|HGU10|4.30565277399E-5|0
2010-09-13 15:00|3.4805|3.486||-0.001578|2|38||0.0005|0.0015||U|10|HGU10|4.30627140226E-5|0
2010-09-13 15:30|3.4815|3.4865||-0.001434|3|20||0.0035|0.003||U|10|HGU10|4.3075086588E-5|0
2010-09-13 16:00|3.4855||||16|||0.0025|||Z|10|HGZ10|4.30627317661E-5|1
2010-09-13 17:00|3.487||||29|||0.004|||Z|10|HGZ10|4.3081263999E-5|0
2010-09-13 17:30|3.486||||28|||0.0045|||Z|10|HGZ10|4.30689091771E-5|0
2010-09-13 18:00|3.481||||27|||0.0045|||Z|10|HGZ10|4.30071350675E-5|0
2010-09-13 18:30|3.4795||||24|||0.005|||Z|10|HGZ10|4.29886028347E-5|0
2010-09-13 19:00|3.4755||||24|||0.0055|||Z|10|HGZ10|4.2939183547E-5|0
2010-09-13 19:30|3.48||||73|||0.006|||Z|10|HGZ10|4.29947802456E-5|0
2010-09-13 20:00|3.4605|3.474||-0.003886|2|235||0.0045|0.019||V|10|HGV10|4.29947802456E-5|1
2010-09-13 20:30|3.476||||100|||0.009|||Z|10|HGZ10|4.30195325659E-5|1
2010-09-13 21:00|3.4705||||50|||0.008|||Z|10|HGZ10|4.29514636852E-5|0
2010-09-13 21:30|3.467|3.4725||-0.001584|2|112||0|0.0075||X|10|HGX10|4.29514636852E-5|1
2010-09-13 22:00|3.473||||41|||0.003|||Z|10|HGZ10|4.29576482012E-5|1
2010-09-13 22:30|3.4735||||36|||0.003|||Z|10|HGZ10|4.29638327172E-5|0
2010-09-13 23:00|3.4715|3.475|3.477|-0.001007|2|1|40|0|0|0.0045|V|10|HGV10|4.29638327172E-5|1
2010-09-13 23:30|3.48||||122|||0.0075|||Z|10|HGZ10|4.30256511816E-5|1
2010-09-14 00:00|3.4775||||52|||0.0025|||Z|10|HGZ10|4.29947419494E-5|0
2010-09-14 00:30|3.457||||546|||0.0205|||Z|10|HGZ10|4.27412862456E-5|0
2010-09-14 01:00|3.462||||298|||0.0115|||Z|10|HGZ10|4.28031047099E-5|0
2010-09-14 01:30|3.457|3.4565|3.46|0.000145|1|4|323|0|0|0.009|V|10|HGV10|4.28031047099E-5|1
2010-09-14 02:00|3.456|3.459|3.47|-0.000867|2|2|535|0|0.0005|0.0125|U|10|HGU10|4.27969130269E-5|1
2010-09-14 02:30|3.465|3.4645|3.4805|0.000144|1|166|1|0|0.01|0|V|10|HGV10|4.28711487824E-5|1
2010-09-14 03:00|3.4595||||241|||0.009|||Z|10|HGZ10|4.28092767247E-5|1
2010-09-14 03:30|3.4585||||427|||0.0125|||Z|10|HGZ10|4.27969023131E-5|0
2010-09-14 04:00|3.431|3.43|3.438|0.000292|1|4|1389|0|0.011|0.024|U|10|HGU10|4.27969023131E-5|1
2010-09-14 04:30|3.4415||||530|||0.0085|||Z|10|HGZ10|4.29403904696E-5|1
2010-09-14 05:00|3.4465||||224|||0.009|||Z|10|HGZ10|4.30027766246E-5|0
2010-09-14 05:30|3.4355||||439|||0.013|||Z|10|HGZ10|4.28655270836E-5|0
2010-09-14 06:00|3.4265|3.4275|3.4325|-0.000292|19|1|584|0|0|0.006|U|10|HGU10|4.28655270836E-5|1
2010-09-14 06:30|3.4275|3.441|3.433|-0.003923|23|661|1|0.006|0.0145|0|U|10|HGU10|4.28780370871E-5|0
2010-09-14 07:00|3.4295|3.439|3.439|-0.002762|15|1|1335|0.0035|0|0.0105|U|10|HGU10|4.29030570942E-5|0
2010-09-14 07:30|3.435|3.4405|3.446|-0.001599|4|4|3|0.0015|0.0025|0.002|U|10|HGU10|4.29718621136E-5|0
2010-09-14 08:00|3.441|3.4485|3.446|-0.002175|1|2|797|0|0.0045|0.0095|U|10|HGU10|4.30469221348E-5|0
2010-09-14 08:30|3.425|3.435|3.442|-0.002911|7|5|2|0.0135|0.014|0|U|10|HGU10|4.28467620783E-5|0
2010-09-14 09:00|3.45|3.4575|3.472|-0.002169|22|1|2459|0.0235|0|0.032|U|10|HGU10|4.31595121665E-5|0
2010-09-14 09:30|3.467|3.4685|3.4745|-0.000432|5|6|20|0.002|0.002|0.0055|U|10|HGU10|4.33721822264E-5|0
2010-09-14 10:00|3.4875|3.475|3.4815|0.003597|2|32|8|0.006|0.018|0.013|U|10|HGU10|4.36286372987E-5|0
2010-09-14 10:30|3.475|3.475|3.4745|0|2|1|2|0.004|0|0.008|U|10|HGU10|4.34722622547E-5|0
2010-09-14 11:00|3.4655|3.4735||-0.002303|2|778||0.007|0.0115||U|10|HGU10|4.33534172212E-5|0
2010-09-14 11:30|3.4545|3.4685||-0.004036|5|1361||0|0.0175||U|10|HGU10|4.32158071824E-5|0
2010-09-14 12:00|3.468|3.4685|3.469|-0.000144|8|621|1|0.001|0.008|0|X|10|HGX10|4.32095774278E-5|1
2010-09-14 12:30|3.461|3.468||-0.002018|1|314||0|0.0055||U|10|HGU10|4.31161445806E-5|1
2010-09-14 13:00|3.4695||||87|||0.0055|||Z|10|HGZ10|4.3134793432E-5|1
2010-09-14 13:30|3.459|3.4685||-0.002739|3|83||0|0.0045||U|10|HGU10|4.3134793432E-5|1
2010-09-14 14:00|3.458|3.4635||-0.001588|1|135||0|0.0045||U|10|HGU10|4.31223231246E-5|0
2010-09-14 14:30|3.448|3.453||-0.001448|5|269||0.005|0.0125||V|10|HGV10|4.29293403013E-5|1
2010-09-14 15:00|3.4465|3.445|3.453|0.000435|1|2|66|0|0.0035|0.0045|U|10|HGU10|4.2848529206E-5|1
2010-09-14 15:30|3.454||||26|||0.003|||Z|10|HGZ10|4.29604702112E-5|1
2010-09-14 16:00|3.4545||||6|||0.0035|||Z|10|HGZ10|4.2966689156E-5|0
2010-09-14 17:00|3.4415|3.4575||-0.004628|5|65||0|0.011||U|10|HGU10|4.2966689156E-5|1
2010-09-14 17:30|3.461||||33|||0.011|||Z|10|HGZ10|4.30101839968E-5|1
2010-09-14 18:00|3.4615||||6|||0.005|||Z|10|HGZ10|4.30163975454E-5|0
2010-09-14 18:30|3.4515|3.456||-0.001302|1|36||0|0.012||V|10|HGV10|4.30163975454E-5|1
2010-09-14 19:00|3.462|3.4725||-0.003024|1|204||0|0.022||V|10|HGV10|4.31472601195E-5|0
2010-09-14 19:30|3.4645|3.4735||-0.002591|1|94||0|0.0055||V|10|HGV10|4.31784178752E-5|0
2010-09-14 20:00|3.4655||||215|||0.011|||Z|10|HGZ10|4.30789713967E-5|1
2010-09-14 20:30|3.458|3.461|3.454|-0.000867|3|1|225|0.0025|0|0.015|V|10|HGV10|4.30789713967E-5|1
2010-09-14 21:00|3.457||||103|||0.005|||Z|10|HGZ10|4.30291835072E-5|1
2010-09-14 21:30|3.446|3.4495||-0.001015|3|98||0.001|0.008||V|10|HGV10|4.30291835072E-5|1
2010-09-14 22:00|3.4525||||38|||0.007|||Z|10|HGZ10|4.3066605612E-5|1
2010-09-14 22:30|3.456||||50|||0.004|||Z|10|HGZ10|4.31102647343E-5|0
2010-09-14 23:00|3.447|3.4545||-0.002171|1|40||0|0.004||V|10|HGV10|4.31102647343E-5|1
2010-09-14 23:30|3.4545||||118|||0.0035|||Z|10|HGZ10|4.31102647343E-5|1
2010-09-15 00:00|3.4545||||88|||0.0055|||Z|10|HGZ10|4.31102647343E-5|0
2010-09-15 00:30|3.4615||||200|||0.0125|||Z|10|HGZ10|4.31976208938E-5|0
2010-09-15 01:00|3.4675||||295|||0.0095|||Z|10|HGZ10|4.3272497602E-5|0
2010-09-15 01:30|3.466||||177|||0.0045|||Z|10|HGZ10|4.32537784249E-5|0
2010-09-15 02:00|3.465|3.463||0.000578|10|335||0|0.0095||X|10|HGX10|4.32537784249E-5|1
2010-09-15 02:30|3.44|3.449|3.46|-0.002609|2|597|22|0|0.0215|0.006|V|10|HGV10|4.29665023915E-5|1
2010-09-15 03:00|3.4535||||318|||0.01|||Z|10|HGZ10|4.30225619046E-5|1
2010-09-15 03:30|3.455||||203|||0.007|||Z|10|HGZ10|4.3041248409E-5|0
2010-09-15 04:00|3.4535||||247|||0.006|||Z|10|HGZ10|4.30225619046E-5|0
2010-09-15 04:30|3.456||||161|||0.0065|||Z|10|HGZ10|4.30537060786E-5|0
2010-09-15 05:00|3.4575||||205|||0.0095|||Z|10|HGZ10|4.3072392583E-5|0
2010-09-15 05:30|3.452||||90|||0.006|||Z|10|HGZ10|4.30038754003E-5|0
2010-09-15 06:00|3.456|3.4675|3.468|-0.003317|318|28|22|0.0085|0|0.0005|Z|10|HGZ10|4.30537060786E-5|0
2010-09-15 06:30|3.4465|3.453|3.464|-0.001882|2|1|384|0|0|0.0155|V|10|HGV10|4.27929626532E-5|1
2010-09-15 07:00|3.4515|3.454||-0.000724|17|904||0.001|0.012||V|10|HGV10|4.28550444211E-5|0
2010-09-15 07:30|3.435|3.4415|3.4445|-0.001889|1|1|1726|0|0|0.013|U|10|HGU10|4.26193044547E-5|1
2010-09-15 08:00|3.436|3.439|3.443|-0.000872|31|1662|3|0.0085|0.0145|0.0005|U|10|HGU10|4.26317118214E-5|0
2010-09-15 08:30|3.43|3.448|3.45|-0.00522|1|1565|1|0|0.015|0|U|10|HGU10|4.25572676214E-5|0
2010-09-15 09:00|3.4515|3.4535|3.457|-0.000579|2|1|1343|0.0015|0|0.017|U|10|HGU10|4.28240260045E-5|0
2010-09-15 09:30|3.449|3.4545|3.454|-0.001592|3|4|1|0.0035|0.0025|0|U|10|HGU10|4.27930075879E-5|0
2010-09-15 10:00|3.4545|3.461|3.468|-0.001878|3|1|1339|0.0005|0|0.0115|U|10|HGU10|4.28612481045E-5|0
2010-09-15 10:30|3.46|3.459|3.4655|0.000289|2|2|1397|0.001|0|0.0105|U|10|HGU10|4.29294886211E-5|0
2010-09-15 11:00|3.454|3.4555|3.461|-0.000434|3|2|2|0.001|0|0.0005|U|10|HGU10|4.28550444211E-5|0
2010-09-15 11:30|3.459|3.46|3.4665|-0.000289|2|1|1|0|0|0|U|10|HGU10|4.29170812544E-5|0
2010-09-15 12:00|3.4625|3.4675|3.4705|-0.001442|1|347|8|0|0.0035|0|V|10|HGV10|4.29480907062E-5|1
2010-09-15 12:30|3.459|3.469||-0.002883|1|260||0|0.0035||U|10|HGU10|4.28428105992E-5|1
2010-09-15 13:00|3.4685||||173|||0.0055|||Z|10|HGZ10|4.2836635504E-5|1
2010-09-15 13:30|3.4685||||137|||0.007|||Z|10|HGZ10|4.2836635504E-5|0
2010-09-15 14:00|3.4695||||182|||0.0035|||Z|10|HGZ10|4.28489856944E-5|0
2010-09-15 14:30|3.465|3.4705||-0.001585|2|161||0.001|0.0025||V|10|HGV10|4.28489856944E-5|1
2010-09-15 15:00|3.4635|3.4665|3.4705|-0.000865|1|1|1|0|0|0|U|10|HGU10|4.27625592717E-5|1
2010-09-15 15:30|3.4635|3.4675|3.473|-0.001154|1|1|20|0|0|0.002|U|10|HGU10|4.27625592717E-5|0
2010-09-15 16:00|3.466|3.474||-0.002303|6|12||0.0015|0.0025||U|10|HGU10|4.27934258512E-5|0
2010-09-15 17:00|3.47||||14|||0.0025|||Z|10|HGZ10|4.27441530523E-5|1
2010-09-15 17:30|3.468|3.473||-0.00144|1|42||0|0.011||V|10|HGV10|4.27441530523E-5|1
2010-09-15 18:30|3.475||||8|||0.001|||Z|10|HGZ10|4.27687681707E-5|1
2010-09-15 19:00|3.4685||||101|||0.0105|||Z|10|HGZ10|4.2688769036E-5|0
2010-09-15 19:30|3.4665||||75|||0.005|||Z|10|HGZ10|4.26641539176E-5|0
2010-09-15 20:00|3.469|3.474||-0.001439|108|1||0.01|0||Z|10|HGZ10|4.26949228156E-5|0
2010-09-15 20:30|3.459|3.466||-0.00202|1|74||0|0.0075||V|10|HGV10|4.2510575135E-5|1
2010-09-15 21:00|3.46|3.469||-0.002594|1|55||0|0.007||V|10|HGV10|4.25228649804E-5|0
2010-09-15 21:30|3.4585|3.458||0.000145|1|240||0|0.015||V|10|HGV10|4.25044302124E-5|0
2010-09-15 22:00|3.45|3.4535|3.461|-0.001013|2|4|151|0.0015|0|0.0085|V|10|HGV10|4.23999665267E-5|0
2010-09-15 22:30|3.4585||||28|||0.003|||Z|10|HGZ10|4.2461353477E-5|1
2010-09-15 23:00|3.4565|3.4595||-0.000867|2|25||0.0045|0.0035||V|10|HGV10|4.2461353477E-5|1
2010-09-15 23:30|3.452|3.4525|3.457|-0.000145|1|1|80|0|0|0.005|U|10|HGU10|4.23692996683E-5|1
2010-09-16 00:00|3.4495|3.4505||-0.00029|2|109||0.001|0.0085||V|10|HGV10|4.23324834774E-5|1
2010-09-16 00:30|3.44|3.4465||-0.001886|2|348||0.0045|0.0085||V|10|HGV10|4.2215898873E-5|0
2010-09-16 01:00|3.439|3.4495|3.451|-0.003044|1|4|232|0|0.001|0.0095|U|10|HGU10|4.21240319815E-5|1
2010-09-16 01:30|3.453|3.457||-0.001157|2|318||0|0.009||V|10|HGV10|4.2166772701E-5|1
2010-09-16 02:00|3.4625||||411|||0.015|||Z|10|HGZ10|4.22338589752E-5|1
2010-09-16 02:30|3.457|3.46|3.4605|-0.000867|1|2|144|0|0|0.0045|V|10|HGV10|4.22338589752E-5|1
2010-09-16 03:00|3.4585||||205|||0.009|||Z|10|HGZ10|4.22155494987E-5|1
2010-09-16 03:30|3.4645||||378|||0.0095|||Z|10|HGZ10|4.22887874045E-5|0
2010-09-16 04:00|3.4655||||161|||0.005|||Z|10|HGZ10|4.23009937221E-5|0
2010-09-16 04:30|3.469|3.475||-0.001727|12|350||0.004|0.014||V|10|HGV10|4.23009937221E-5|1
2010-09-16 05:00|3.461|3.47|3.471|-0.002594|23|5|258|0|0|0.01|U|10|HGU10|4.21305724524E-5|1
2010-09-16 05:30|3.4775|3.475|3.4805|0.000719|6|1|749|0.0025|0|0.015|V|10|HGV10|4.22216327675E-5|1
2010-09-16 06:00|3.487|3.498||-0.003145|16|1197||0.01|0.0215||V|10|HGV10|4.23369758333E-5|0
2010-09-16 06:30|3.487|3.49|3.496|-0.00086|34|14|1|0|0.001|0|U|10|HGU10|4.22038406892E-5|1
2010-09-16 07:00|3.485|3.4925|3.4955|-0.002147|8|12|1269|0|0.0095|0.0155|U|10|HGU10|4.21796342993E-5|0
2010-09-16 07:30|3.488|3.4905|3.4965|-0.000716|17|1|1468|0.0075|0|0.013|V|10|HGV10|4.21252868822E-5|1
2010-09-16 08:00|3.495|3.5|3.507|-0.001429|11|7|6|0.01|0.011|0.013|U|10|HGU10|4.21795953741E-5|1
2010-09-16 08:30|3.495|3.4975|3.5005|-0.000715|6|7|1|0.003|0.0065|0|U|10|HGU10|4.21795953741E-5|0
2010-09-16 09:00|3.4985|3.5055|3.51|-0.001997|13|12|2|0.0025|0.0045|0|U|10|HGU10|4.22218353122E-5|0
2010-09-16 09:30|3.503|3.5|3.5095|0.000857|1|1|1100|0|0|0.0135|V|10|HGV10|4.21917241759E-5|1
2010-09-16 10:00|3.489|3.506|3.514|-0.004849|3|815|2|0.001|0.012|0.004|U|10|HGU10|4.20591216142E-5|1
2010-09-16 10:30|3.487|3.4915|3.499|-0.001289|2|16|813|0|0.002|0.008|U|10|HGU10|4.20350120576E-5|0
2010-09-16 11:00|3.4805|3.495|3.4875|-0.004149|30|3|1061|0.007|0|0.0155|V|10|HGV10|4.19025803999E-5|1
2010-09-16 11:30|3.4835|3.483|3.494|0.000144|4|3|1188|0.004|0.004|0.0105|U|10|HGU10|4.17647035259E-5|1
2010-09-16 12:00|3.4805|3.484|3.492|-0.001005|1|7|358|0|0.003|0.005|U|10|HGU10|4.17287356458E-5|0
2010-09-16 12:30|3.49|3.492||-0.000573|2|156||0|0.0025||X|10|HGX10|4.180059914E-5|1
2010-09-16 13:00|3.495||||79|||0.004|||Z|10|HGZ10|4.18365103076E-5|1
2010-09-16 13:30|3.4935||||84|||0.0025|||Z|10|HGZ10|4.18185547238E-5|0
2010-09-16 14:00|3.4845|3.4905||-0.001719|1|61||0|0.0035||V|10|HGV10|4.18185547238E-5|1
2010-09-16 14:30|3.4825|3.487||-0.001291|1|118||0|0.0065||V|10|HGV10|4.17945521095E-5|0
2010-09-16 15:00|3.4835|3.4835|3.4915|0|2|2|1|0.001|0|0|U|10|HGU10|4.17526017418E-5|1
2010-09-16 15:30|3.479|3.4875|3.4865|-0.002437|10|2|34|0|0|0.0035|U|10|HGU10|4.16986655547E-5|0
2010-09-16 16:00|3.475|3.487|3.492|-0.003441|4|16|1|0.001|0.0025|0|U|10|HGU10|4.16507222772E-5|0
2010-09-16 17:00|3.491||||10|||0.005|||Z|10|HGZ10|4.16985005649E-5|1
2010-09-16 17:30|3.4915||||9|||0.0025|||Z|10|HGZ10|4.17044728508E-5|0
2010-09-16 18:00|3.4905||||14|||0.0025|||Z|10|HGZ10|4.16925282789E-5|0
2010-09-16 18:30|3.4945||||17|||0.007|||Z|10|HGZ10|4.17403065666E-5|0
2010-09-16 19:00|3.4955||||31|||0.0045|||Z|10|HGZ10|4.17522511385E-5|0
2010-09-16 19:30|3.491||||55|||0.0085|||Z|10|HGZ10|4.16985005649E-5|0
2010-09-16 20:00|3.4905||||125|||0.0085|||Z|10|HGZ10|4.16925282789E-5|0
2010-09-16 20:30|3.4885|3.489||-0.000143|4|97||0|0.007||X|10|HGX10|4.16925282789E-5|1
2010-09-16 21:00|3.49||||68|||0.0055|||Z|10|HGZ10|4.17044779861E-5|1
2010-09-16 21:30|3.492||||100|||0.0055|||Z|10|HGZ10|4.17283774004E-5|0
2010-09-16 22:00|3.508||||305|||0.018|||Z|10|HGZ10|4.1919572715E-5|0
2010-09-16 22:30|3.509||||103|||0.005|||Z|10|HGZ10|4.19315224221E-5|0
2010-09-16 23:00|3.514|3.5135||0.000142|147|1||0.0055|0||Z|10|HGZ10|4.19912709579E-5|0
2010-09-16 23:30|3.505|3.519|3.5215|-0.003978|1|1|8|0|0|0.013|U|10|HGU10|4.18896839925E-5|1
2010-09-17 00:00|3.5215|3.5245||-0.000851|1|278||0|0.006||V|10|HGV10|4.19194436429E-5|1
2010-09-17 00:30|3.5225|3.5295|3.5245|-0.001983|3|16|417|0.0015|0|0.0075|V|10|HGV10|4.19313475031E-5|0
2010-09-17 01:00|3.527|3.535||-0.002263|267|3||0.006|0||Z|10|HGZ10|4.19016468745E-5|1
2010-09-17 01:30|3.5285||||191|||0.008|||Z|10|HGZ10|4.19194672517E-5|0
2010-09-17 02:00|3.5365|3.535||0.000424|5|1168||0.015|0.023||V|10|HGV10|4.19194672517E-5|1
2010-09-17 02:30|3.5265|3.5365||-0.002828|3|316||0.005|0.0065||V|10|HGV10|4.18009334831E-5|0
2010-09-17 03:00|3.5355|3.5455||-0.00282|1|574||0|0.0125||V|10|HGV10|4.19076138748E-5|0
2010-09-17 03:30|3.549|3.548||0.000282|446|9||0.008|0.0055||Z|10|HGZ10|4.19489836812E-5|1
2010-09-17 04:00|3.5495|3.545||0.001269|225|2||0.0045|0.0005||Z|10|HGZ10|4.19548936535E-5|0
2010-09-17 04:30|3.539|3.54|3.544|-0.000282|3|13|256|0.0015|0.003|0.0065|U|10|HGU10|4.18838839605E-5|1
2010-09-17 05:00|3.543|3.541||0.000565|364|2||0.0075|0||Z|10|HGZ10|4.19193787774E-5|1
2010-09-17 05:30|3.537|3.5395|3.55|-0.000706|1|353|3|0|0.006|0|V|10|HGV10|4.18720256243E-5|1
2010-09-17 06:00|3.53|3.533|3.5405|-0.000849|15|2|312|0|0.0015|0.0065|U|10|HGU10|4.17596413204E-5|1
2010-09-17 06:30|3.5325|3.5325||0|5|439||0|0.01||V|10|HGV10|4.17537313797E-5|1
2010-09-17 07:00|3.538|3.538|3.551|0|2|17|4|0.003|0.01|0.001|U|10|HGU10|4.18187407279E-5|1
2010-09-17 07:30|3.5325|3.545|3.543|-0.003526|1|1154|3|0|0.009|0.007|U|10|HGU10|4.17537313797E-5|0
2010-09-17 08:00|3.5315|3.5375|3.546|-0.001696|1|1320|1|0|0.017|0|U|10|HGU10|4.17419114982E-5|0
2010-09-17 08:30|3.494|3.4985|3.509|-0.001286|4|8|6|0.0305|0.02|0.011|U|10|HGU10|4.12986659422E-5|0
2010-09-17 09:00|3.4985|3.506|3.514|-0.002139|10|18|1948|0.0035|0.012|0.0175|U|10|HGU10|4.13518554089E-5|0
2010-09-17 09:30|3.506|3.514|3.515|-0.002277|4|1|1451|0.0025|0|0.017|V|10|HGV10|4.13518554089E-5|1
2010-09-17 10:00|3.505|3.5105|3.511|-0.001567|4|5|873|0.003|0|0.0125|U|10|HGU10|4.12459457052E-5|1
2010-09-17 10:30|3.503|3.502|3.505|0.000286|8|3|1|0|0.001|0|U|10|HGU10|4.12224102155E-5|0
2010-09-17 11:00|3.506|3.5095|3.515|-0.000997|2|11|7|0|0.001|0|U|10|HGU10|4.12577134501E-5|0
2010-09-17 11:30|3.517|3.52||-0.000852|2|1740||0.001|0.0105||U|10|HGU10|4.13871586434E-5|0
2010-09-17 12:00|3.5185|3.5215||-0.000852|1|430||0|0.005||X|10|HGX10|4.13695220702E-5|1
2010-09-17 12:30|3.5205||||201|||0.0035|||Z|10|HGZ10|4.13577743711E-5|1
2010-09-17 13:00|3.5155|3.525|3.525|-0.002695|2|113|4|0|0.0045|0.0005|U|10|HGU10|4.13577743711E-5|1
2010-09-17 13:30|3.5235||||55|||0.005|||Z|10|HGZ10|4.13401753182E-5|1
2010-09-17 14:00|3.509|3.515|3.5185|-0.001707|2|1|190|0|0|0.006|U|10|HGU10|4.13401753182E-5|1
2010-09-17 14:30|3.504|3.5045|3.5185|-0.000143|1|3|185|0|0.002|0.012|U|10|HGU10|4.12812693973E-5|0
2010-09-17 15:00|3.509|3.515|3.5155|-0.001707|2|31|1|0|0.006|0|U|10|HGU10|4.13401753182E-5|0
2010-09-17 15:30|3.51|3.518||-0.002274|7|42||0.003|0.0045||U|10|HGU10|4.13519565024E-5|0
2010-09-17 16:00|3.5155||||19|||0.0035|||Z|10|HGZ10|4.13225705185E-5|1
2010-09-19 17:00|3.519||||88|||0.0075|||Z|10|HGZ10|4.1363710896E-5|0
2010-09-19 17:30|3.5135||||34|||0.0045|||Z|10|HGZ10|4.12990617314E-5|0
2010-09-19 18:00|3.5135||||9|||0.004|||Z|10|HGZ10|4.12990617314E-5|0
2010-09-19 18:30|3.516||||5|||0.002|||Z|10|HGZ10|4.13284477153E-5|0
2010-09-19 19:00|3.5175|3.52||-0.00071|105|1||0.011|0||Z|10|HGZ10|4.13460793056E-5|0
2010-09-19 19:30|3.526||||51|||0.0075|||Z|10|HGZ10|4.14459916508E-5|0
2010-09-19 20:00|3.53|3.536||-0.001697|1|296||0|0.0185||V|10|HGV10|4.14459916508E-5|1
2010-09-19 20:30|3.5365||||312|||0.0105|||Z|10|HGZ10|4.14518522265E-5|1
2010-09-19 21:00|3.5425||||265|||0.0145|||Z|10|HGZ10|4.15221791354E-5|0
2010-09-19 21:30|3.535|3.534||0.000283|1|130||0|0.0135||U|10|HGU10|4.15221791354E-5|1
2010-09-19 22:00|3.543||||173|||0.017|||Z|10|HGZ10|4.16279232249E-5|1
2010-09-19 22:30|3.541||||34|||0.0045|||Z|10|HGZ10|4.16044245384E-5|0
2010-09-19 23:00|3.5345|3.542||-0.002117|1|20||0|0.005||U|10|HGU10|4.16044245384E-5|1
2010-09-19 23:30|3.5445||||128|||0.008|||Z|10|HGZ10|4.16337896037E-5|1
2010-09-20 00:00|3.5445||||60|||0.0035|||Z|10|HGZ10|4.16337896037E-5|0
2010-09-20 00:30|3.5495||||128|||0.0095|||Z|10|HGZ10|4.16925197343E-5|0
2010-09-20 01:00|3.547||||126|||0.0035|||Z|10|HGZ10|4.1663154669E-5|0
2010-09-20 01:30|3.549|3.5485||0.000141|1|297||0|0.0095||V|10|HGV10|4.1663154669E-5|1
2010-09-20 02:00|3.5345|3.5415||-0.001977|1|451||0|0.0135||U|10|HGU10|4.14987798161E-5|1
2010-09-20 02:30|3.5365|3.5385|3.544|-0.000565|1|5|301|0|0|0.0095|U|10|HGU10|4.1522261938E-5|0
2010-09-20 03:00|3.534|3.542|3.5445|-0.002259|2|3|240|0|0.004|0.01|U|10|HGU10|4.14929092857E-5|0
2010-09-20 03:30|3.5375|3.541||-0.000988|2|232||0|0.008||U|10|HGU10|4.15340029989E-5|0
2010-09-20 04:00|3.53|3.5325|3.529|-0.000708|2|381|7|0|0.013|0.0095|U|10|HGU10|4.1445945042E-5|0
2010-09-20 04:30|3.537|3.531||0.001699|177|1||0.006|0||Z|10|HGZ10|4.14987424242E-5|1
2010-09-20 05:00|3.5305|3.5345|3.5275|-0.001132|1|174|3|0|0.003|0.0025|V|10|HGV10|4.14928660801E-5|1
2010-09-20 05:30|3.5375||||155|||0.0035|||Z|10|HGZ10|4.15280842434E-5|1
2010-09-20 06:00|3.532||||201|||0.0075|||Z|10|HGZ10|4.14635176106E-5|0
2010-09-20 06:30|3.5225|3.5275|3.521|-0.001417|6|498|1|0.004|0.0105|0|V|10|HGV10|4.14635176106E-5|1
2010-09-20 07:00|3.522|3.5285|3.523|-0.001842|3|903|21|0|0.0115|0.0055|V|10|HGV10|4.14576320865E-5|0
2010-09-20 07:30|3.507|3.504|3.509|0.000856|1|18|1424|0|0.0185|0.024|U|10|HGU10|4.12050207531E-5|1
2010-09-20 08:00|3.505|3.51|3.515|-0.001425|4|28|929|0|0.0065|0.009|U|10|HGU10|4.11815220244E-5|0
2010-09-20 08:30|3.516|3.5185|3.525|-0.000711|5|4|10|0|0.0095|0.006|U|10|HGU10|4.13107650322E-5|0
2010-09-20 09:00|3.523|3.5275||-0.001276|4|813||0.006|0.011||V|10|HGV10|4.13635996045E-5|1
2010-09-20 09:30|3.5225|3.5155|3.5305|0.001991|4|10|860|0.009|0.0085|0.011|U|10|HGU10|4.13049694137E-5|1
2010-09-20 10:00|3.5265|3.5325|3.5285|-0.001699|6|1|798|0.0015|0|0.0105|V|10|HGV10|4.14342126689E-5|1
2010-09-20 10:30|3.4985|3.499|3.5125|-0.000143|3|8|7|0.0165|0.0265|0.0025|U|10|HGU10|4.10354120374E-5|1
2010-09-20 11:00|3.49|3.503|3.505|-0.003711|1|1|1|0|0|0|U|10|HGU10|4.09357118795E-5|0
2010-09-20 11:30|3.503|3.505|3.5085|-0.000571|3|875|8|0.002|0.01|0.004|V|10|HGV10|4.09357118795E-5|1
2010-09-20 12:00|3.5075||||326|||0.004|||Z|10|HGZ10|4.09649099622E-5|1
2010-09-20 12:30|3.509||||474|||0.0035|||Z|10|HGZ10|4.09824288118E-5|0
2010-09-20 13:00|3.5045|3.512||-0.002136|1|79||0|0.005||V|10|HGV10|4.09824288118E-5|1
2010-09-20 13:30|3.5075||||82|||0.007|||Z|10|HGZ10|4.09299171575E-5|1
2010-09-20 14:00|3.508||||70|||0.005|||Z|10|HGZ10|4.09357517858E-5|0
2010-09-20 14:30|3.4995|3.505|3.5115|-0.001569|1|6|132|0|0.004|0.0045|U|10|HGU10|4.09357517858E-5|1
2010-09-20 15:00|3.509|3.51|3.514|-0.000285|1|40|4|0|0.003|0.0005|X|10|HGX10|4.09824687636E-5|1
2010-09-20 15:30|3.5035|3.51||-0.001852|3|28||0.0025|0.0045||U|10|HGU10|4.09065753029E-5|1
2010-09-20 16:00|3.51||||6|||0.0015|||Z|10|HGZ10|4.09065753029E-5|1
2010-09-20 17:00|3.511||||5|||0.0045|||Z|10|HGZ10|4.09182295979E-5|0
2010-09-20 17:30|3.5055||||27|||0.006|||Z|10|HGZ10|4.08541309756E-5|0
2010-09-20 18:00|3.5075|3.5075||0|1|11||0|0.004||X|10|HGX10|4.08541309756E-5|1
2010-09-20 18:30|3.51||||22|||0.0045|||Z|10|HGZ10|4.08832500996E-5|1
2010-09-20 19:00|3.5135|3.5195||-0.001705|2|86||0.003|0.0095||V|10|HGV10|4.08832500996E-5|1
2010-09-20 19:30|3.5255||||156|||0.01|||Z|10|HGZ10|4.09529473579E-5|1
2010-09-20 20:00|3.523||||253|||0.0155|||Z|10|HGZ10|4.09239068336E-5|0
2010-09-20 20:30|3.523||||74|||0.0075|||Z|10|HGZ10|4.09239068336E-5|0
2010-09-20 21:00|3.5185||||43|||0.0075|||Z|10|HGZ10|4.08716338899E-5|0
2010-09-20 21:30|3.5|3.5075||-0.002138|7|208||0.001|0.015||V|10|HGV10|4.08716338899E-5|1
2010-09-20 22:00|3.504|3.5085||-0.001283|2|92||0|0.007||U|10|HGU10|4.08308496508E-5|1
2010-09-20 22:30|3.5085||||13|||0.002|||Z|10|HGZ10|4.08308496508E-5|1
2010-09-20 23:00|3.5|3.505|3.51|-0.001427|1|2|19|0|0.002|0.006|U|10|HGU10|4.08308496508E-5|1
2010-09-20 23:30|3.499|3.499|3.505|0|8|143|1|0.0005|0.011|0|V|10|HGV10|4.07609537598E-5|1
2010-09-21 00:00|3.491|3.497|3.4995|-0.001716|3|1|154|0|0|0.0035|V|10|HGV10|4.06677592385E-5|0
2010-09-21 00:30|3.49|3.495|3.504|-0.001431|1|230|1|0|0.01|0|V|10|HGV10|4.06561099233E-5|0
2010-09-21 01:00|3.497||||354|||0.0075|||Z|10|HGZ10|4.06793752223E-5|1
2010-09-21 01:30|3.4955|3.5025||-0.001999|2|303||0|0.0095||V|10|HGV10|4.06793752223E-5|1
2010-09-21 02:00|3.501||||470|||0.009|||Z|10|HGZ10|4.06619536483E-5|1
2010-09-21 02:30|3.499||||346|||0.0065|||Z|10|HGZ10|4.0638724883E-5|0
2010-09-21 03:00|3.511||||442|||0.0145|||Z|10|HGZ10|4.07780974748E-5|0
2010-09-21 03:30|3.5125||||186|||0.0075|||Z|10|HGZ10|4.07955190487E-5|0
2010-09-21 04:00|3.505|3.516||-0.003129|1|226||0|0.0105||V|10|HGV10|4.07955190487E-5|1
2010-09-21 04:30|3.5165||||188|||0.005|||Z|10|HGZ10|4.08013204593E-5|1
2010-09-21 05:00|3.509||||161|||0.01|||Z|10|HGZ10|4.07142993009E-5|0
2010-09-21 05:30|3.511||||108|||0.006|||Z|10|HGZ10|4.07375049432E-5|0
2010-09-21 06:00|3.5025|3.505||-0.000713|2|376||0.0025|0.006||V|10|HGV10|4.07375049432E-5|1
2010-09-21 06:30|3.4975|3.4955|3.502|0.000572|3|2|555|0.0005|0|0.0145|U|10|HGU10|4.06503348185E-5|1
2010-09-21 07:00|3.497|3.502|3.502|-0.001428|4|658|22|0|0.009|0.0005|U|10|HGU10|4.06445234768E-5|0
2010-09-21 07:30|3.5085|3.508|3.512|0.000143|10|5|1|0.0005|0.005|0|U|10|HGU10|4.07781843347E-5|0
2010-09-21 08:00|3.4995|3.5025|3.513|-0.000857|4|930|1|0.002|0.01|0|U|10|HGU10|4.0673580185E-5|0
2010-09-21 08:30|3.489|3.497|3.499|-0.002288|12|1|3|0.001|0|0|U|10|HGU10|4.05515420105E-5|0
2010-09-21 09:00|3.4775|3.4775|3.4805|0|8|6|3123|0.015|0.0085|0.028|U|10|HGU10|4.04178811526E-5|0
2010-09-21 09:30|3.478|3.481|3.486|-0.000862|2|9|5|0|0.002|0|U|10|HGU10|4.04236924942E-5|0
2010-09-21 10:00|3.476|3.48|3.48|-0.001149|8|1|1262|0.0005|0|0.0125|V|10|HGV10|4.03656291611E-5|1
2010-09-21 10:30|3.48|3.4785|3.485|0.000431|2|9|2|0|0.0055|0.005|U|10|HGU10|4.03656291611E-5|1
2010-09-21 11:00|3.4825|3.486|3.49|-0.001004|2|4|574|0|0|0.0045|U|10|HGU10|4.0394627458E-5|0
2010-09-21 11:30|3.476|3.48|3.485|-0.001149|2|1|1302|0.002|0|0.011|V|10|HGV10|4.02787507297E-5|1
2010-09-21 12:00|3.479|3.485|3.489|-0.001722|1|355|3|0|0.0035|0|V|10|HGV10|4.03135137482E-5|0
2010-09-21 12:30|3.479|3.486||-0.002008|5|243||0.0005|0.003||U|10|HGU10|4.02441074118E-5|1
2010-09-21 13:00|3.503|3.499|3.488|0.001143|1|957|1|0|0.031|0|X|10|HGX10|4.04403638162E-5|1
2010-09-21 13:30|3.49|3.496||-0.001716|1|685||0|0.014||U|10|HGU10|4.03363445895E-5|1
2010-09-21 14:00|3.488||||308|||0.013|||Z|10|HGZ10|4.02440417415E-5|1
2010-09-21 14:30|3.48|3.4865||-0.001864|1|303||0|0.0115||U|10|HGU10|4.02440417415E-5|1
2010-09-21 15:00|3.479|3.484||-0.001435|1|63||0|0.007||U|10|HGU10|4.02324773617E-5|0
2010-09-21 15:30|3.477|3.4825||-0.001579|1|35||0|0.0075||V|10|HGV10|4.01516428779E-5|1
2010-09-21 16:00|3.48||||3|||0.001|||Z|10|HGZ10|4.01228190136E-5|1
2010-09-21 17:00|3.48||||12|||0.002|||Z|10|HGZ10|4.01228190136E-5|0
2010-09-21 17:30|3.482||||14|||0.004|||Z|10|HGZ10|4.0145878105E-5|0
2010-09-21 18:00|3.4825||||14|||0.003|||Z|10|HGZ10|4.01516428779E-5|0
2010-09-21 18:30|3.4895||||23|||0.004|||Z|10|HGZ10|4.02323496977E-5|0
2010-09-21 19:00|3.501||||150|||0.0145|||Z|10|HGZ10|4.03649394732E-5|0
2010-09-21 19:30|3.506||||119|||0.0085|||Z|10|HGZ10|4.04225872017E-5|0
2010-09-21 20:00|3.5045||||40|||0.004|||Z|10|HGZ10|4.04052928831E-5|0
2010-09-21 20:30|3.505||||16|||0.0025|||Z|10|HGZ10|4.0411057656E-5|0
2010-09-21 21:00|3.502||||21|||0.004|||Z|10|HGZ10|4.03764690189E-5|0
2010-09-21 21:30|3.501||||4|||0.001|||Z|10|HGZ10|4.03649394732E-5|0
2010-09-21 22:00|3.5065||||36|||0.005|||Z|10|HGZ10|4.04283519745E-5|0
2010-09-21 22:30|3.5065||||5|||0.001|||Z|10|HGZ10|4.04283519745E-5|0
2010-09-21 23:00|3.51||||72|||0.006|||Z|10|HGZ10|4.04687053844E-5|0
2010-09-21 23:30|3.5005|3.5075||-0.001996|1|183||0|0.01||V|10|HGV10|4.04687053844E-5|1
2010-09-22 00:00|3.508||||74|||0.0055|||Z|10|HGZ10|4.04744742662E-5|1
2010-09-22 00:30|3.505||||46|||0.0045|||Z|10|HGZ10|4.04398609758E-5|0
2010-09-22 01:00|3.506||||46|||0.0035|||Z|10|HGZ10|4.04513987392E-5|0
2010-09-22 01:30|3.514||||83|||0.0095|||Z|10|HGZ10|4.0543700847E-5|0
2010-09-22 02:00|3.5035|3.5075||-0.00114|2|314||0.0025|0.01||V|10|HGV10|4.0543700847E-5|1
2010-09-22 02:30|3.5045|3.5055|3.512|-0.000285|1|48|354|0|0.007|0.009|U|10|HGU10|4.05090234122E-5|1
2010-09-22 03:00|3.4905|3.5|3.496|-0.002714|14|1|484|0.0125|0|0.017|V|10|HGV10|4.03356856997E-5|1
2010-09-22 03:30|3.496|3.5035||-0.002141|2|336||0.002|0.01||U|10|HGU10|4.02895877732E-5|1
2010-09-22 04:00|3.4995|3.509||-0.002707|3|400||0.0025|0.0095||V|10|HGV10|4.02435885293E-5|1
2010-09-22 04:30|3.5|3.5085||-0.002423|1|426||0|0.007||V|10|HGV10|4.02493384348E-5|0
2010-09-22 05:00|3.5015|3.5125||-0.003132|1|242||0|0.009||U|10|HGU10|4.01690347811E-5|1
2010-09-22 05:30|3.5055||||276|||0.008|||Z|10|HGZ10|4.00889826121E-5|1
2010-09-22 06:00|3.4905|3.4995|3.496|-0.002572|2|2|434|0.0005|0.0005|0.0115|U|10|HGU10|4.00889826121E-5|1
2010-09-22 06:30|3.4985|3.507||-0.002424|2|357||0|0.013||U|10|HGU10|4.01808639646E-5|0
2010-09-22 07:00|3.52|3.5295|3.5315|-0.002692|2|1|30|0.0125|0|0.0205|U|10|HGU10|4.04277950994E-5|0
2010-09-22 07:30|3.542|3.537|3.54|0.001414|4|63|5|0.001|0.0105|0.009|U|10|HGU10|4.06804688188E-5|0
2010-09-22 08:00|3.539|3.533|3.5405|0.001698|1|38|5|0|0.0165|0.004|U|10|HGU10|4.06460133116E-5|0
2010-09-22 08:30|3.55|3.5565|3.555|-0.001828|3|21|1|0.012|0.0465|0|U|10|HGU10|4.07723501713E-5|0
2010-09-22 09:00|3.558|3.564|3.557|-0.001684|2|25|3|0|0.014|0.0005|U|10|HGU10|4.08642315238E-5|0
2010-09-22 09:30|3.567|3.556|3.572|0.003093|2|15|2|0|0.003|0.003|U|10|HGU10|4.09675980454E-5|0
2010-09-22 10:00|3.5605|3.5555|3.5645|0.001406|1|6|2|0|0.015|0|U|10|HGU10|4.08929444465E-5|0
2010-09-22 10:30|3.56|3.56|3.564|0|3|6|1185|0|0.009|0.013|U|10|HGU10|4.08872018619E-5|0
2010-09-22 11:00|3.5645|3.5685||-0.001121|3|726||0.0025|0.0095||X|10|HGX10|4.09388851227E-5|1
2010-09-22 11:30|3.56|3.565|3.5695|-0.001403|8|1376|1|0.0005|0.011|0|V|10|HGV10|4.08413706142E-5|1
2010-09-22 12:00|3.553|3.556|3.564|-0.000844|1|17|801|0|0.0045|0.005|U|10|HGU10|4.07038961549E-5|1
2010-09-22 12:30|3.561|3.566||-0.001402|2|270||0|0.005||V|10|HGV10|4.07611288548E-5|1
2010-09-22 13:00|3.5685||||83|||0.005|||Z|10|HGZ10|4.07897050809E-5|1
2010-09-22 13:30|3.5625|3.5695|3.5695|-0.001961|1|2|139|0|0.0005|0.0065|U|10|HGU10|4.07897050809E-5|1
2010-09-22 14:00|3.562|3.5645||-0.000701|2|107||0|0.0075||V|10|HGV10|4.07040004197E-5|1
2010-09-22 14:30|3.5685|3.5725|3.571|-0.00112|2|164|15|0.0005|0.009|0.0005|X|10|HGX10|4.07496775137E-5|1
2010-09-22 15:00|3.564|3.5685|3.5695|-0.001261|1|1|48|0|0|0.0035|U|10|HGU10|4.06527223678E-5|1
2010-09-22 15:30|3.5595|3.562|3.5705|-0.000702|1|2|30|0|0|0.004|U|10|HGU10|4.06013931729E-5|0
2010-09-22 16:00|3.571||||16|||0.0045|||Z|10|HGZ10|4.07039795116E-5|1
2010-09-22 17:00|3.5705||||11|||0.001|||Z|10|HGZ10|4.06982802706E-5|0
2010-09-22 17:30|3.566||||16|||0.0055|||Z|10|HGZ10|4.06469871012E-5|0
2010-09-22 18:00|3.57||||5|||0.0025|||Z|10|HGZ10|4.06925810295E-5|0
2010-09-22 18:30|3.58||||68|||0.0155|||Z|10|HGZ10|4.08065658503E-5|0
2010-09-22 19:00|3.5695||||116|||0.012|||Z|10|HGZ10|4.06868817885E-5|0
2010-09-22 19:30|3.568||||58|||0.004|||Z|10|HGZ10|4.06697840654E-5|0
2010-09-22 20:00|3.5685||||13|||0.0025|||Z|10|HGZ10|4.06754833064E-5|0
2010-09-22 20:30|3.568||||17|||0.002|||Z|10|HGZ10|4.06697840654E-5|0
2010-09-22 21:00|3.5695||||25|||0.004|||Z|10|HGZ10|4.06868817885E-5|0
2010-09-22 21:30|3.568|3.579||-0.003073|20|2||0.003|0||Z|10|HGZ10|4.06697840654E-5|0
2010-09-22 22:00|3.565|3.5685|3.577|-0.000981|1|21|2|0|0.002|0|X|10|HGX10|4.0510695779E-5|1
2010-09-22 22:30|3.5705||||51|||0.004|||Z|10|HGZ10|4.05334003864E-5|1
2010-09-22 23:00|3.572||||8|||0.0035|||Z|10|HGZ10|4.0550428842E-5|0
2010-09-22 23:30|3.5725|3.575||-0.000699|124|1||0.0045|0||Z|10|HGZ10|4.05561049938E-5|0
2010-09-23 00:00|3.5735|3.575||-0.00042|87|2||0.0065|0||Z|10|HGZ10|4.05674572975E-5|0
2010-09-23 00:30|3.5805||||104|||0.009|||Z|10|HGZ10|4.06469234235E-5|0
2010-09-23 01:00|3.581|3.585|3.5855|-0.001116|1|1|200|0|0|0.0065|V|10|HGV10|4.06469234235E-5|1
2010-09-23 01:30|3.582|3.587|3.59|-0.001394|1|174|3|0|0.009|0|V|10|HGV10|4.06582741421E-5|0
2010-09-23 02:00|3.576|3.584||-0.002232|1|361||0|0.008||V|10|HGV10|4.05901698303E-5|0
2010-09-23 02:30|3.586|3.591|3.594|-0.001392|5|522|1|0.002|0.011|0|V|10|HGV10|4.07036770166E-5|0
2010-09-23 03:00|3.582|3.5845||-0.000697|1|172||0|0.0075||X|10|HGX10|4.06016627885E-5|1
2010-09-23 03:30|3.574|3.5775||-0.000978|1|555||0|0.009||V|10|HGV10|4.04827291969E-5|1
2010-09-23 04:00|3.57|3.578|3.576|-0.002236|7|1|285|0.0035|0|0.006|V|10|HGV10|4.0437421162E-5|0
2010-09-23 04:30|3.5655|3.573|3.581|-0.002099|1|1|397|0|0|0.0095|V|10|HGV10|4.03864496227E-5|0
2010-09-23 05:00|3.575|3.575|3.5795|0|2|1|274|0|0|0.006|U|10|HGU10|4.04090560876E-5|1
2010-09-23 05:30|3.584||||310|||0.0095|||Z|10|HGZ10|4.05107851799E-5|1
2010-09-23 06:00|3.5775|3.576|3.58|0.000419|6|3|282|0.0015|0|0.0065|U|10|HGU10|4.05107851799E-5|1
2010-09-23 06:30|3.5785|3.577|3.58|0.000419|4|18|371|0.001|0.0005|0.008|U|10|HGU10|4.05221089493E-5|0
2010-09-23 07:00|3.563|3.5705|3.5825|-0.002101|3|1030|1|0.0085|0.0165|0|V|10|HGV10|4.03635096971E-5|1
2010-09-23 07:30|3.5625|3.5735||-0.003078|1|1332||0|0.0185||V|10|HGV10|4.03578454381E-5|0
2010-09-23 08:00|3.569|3.575|3.58|-0.001678|3|793|11|0.001|0.0075|0.001|U|10|HGU10|4.03070240292E-5|1
2010-09-23 08:30|3.564|3.572|3.563|-0.00224|1|2|1125|0|0|0.0165|U|10|HGU10|4.02505557972E-5|0
2010-09-23 09:00|3.5615|3.569|3.5735|-0.002101|3|4|3|0|0.002|0.0015|U|10|HGU10|4.02223216812E-5|0
2010-09-23 09:30|3.5775|3.585|3.589|-0.002092|8|21|8|0.003|0.0035|0.0035|U|10|HGU10|4.04030200237E-5|0
2010-09-23 10:00|3.579|3.5835|3.591|-0.001256|2|4|821|0|0|0.0115|V|10|HGV10|4.03353999065E-5|1
2010-09-23 10:30|3.5915|3.5835|3.587|0.002232|18|2|1784|0.006|0.001|0.013|U|10|HGU10|4.04254468436E-5|1
2010-09-23 11:00|3.5805|3.5845|3.5885|-0.001116|25|1|864|0.0015|0|0.0055|U|10|HGU10|4.03016323051E-5|0
2010-09-23 11:30|3.585|3.5845|3.592|0.000139|2|5|1040|0|0|0.0055|U|10|HGU10|4.03522837072E-5|0
2010-09-23 12:00|3.5905|3.5885|3.5925|0.000557|2|1|1|0|0|0|U|10|HGU10|4.04141909765E-5|0
2010-09-23 12:30|3.5855|3.5855|3.5905|0|3|11|2|0|0.0005|0|U|10|HGU10|4.03579116408E-5|0
2010-09-23 13:00|3.5795|3.5795|3.5845|0|9|4|5|0.003|0.0045|0.0015|U|10|HGU10|4.02903764379E-5|0
2010-09-23 13:30|3.5785|3.579||-0.00014|3|215||0|0.012||U|10|HGU10|4.02791205708E-5|0
2010-09-23 14:00|3.5745|3.577|3.578|-0.000699|2|1|131|0.0005|0|0.006|V|10|HGV10|4.02284762448E-5|1
2010-09-23 14:30|3.5655|3.5705|3.5715|-0.0014|1|1|197|0|0|0.007|U|10|HGU10|4.00991423123E-5|1
2010-09-23 15:00|3.5675|3.568|3.571|-0.00014|1|2|1|0|0.0005|0|U|10|HGU10|4.01216351701E-5|0
2010-09-23 15:30|3.567|3.57||-0.00084|3|36||0.0015|0.0045||X|10|HGX10|4.01103903172E-5|1
2010-09-23 16:00|3.57|3.575|3.577|-0.001399|3|19|1|0|0.005|0|V|10|HGV10|4.01103903172E-5|1
2010-09-23 17:00|3.576||||19|||0.0035|||Z|10|HGZ10|4.01216100068E-5|1
2010-09-23 17:30|3.576||||6|||0.0015|||Z|10|HGZ10|4.01216100068E-5|0
2010-09-23 18:00|3.5735||||10|||0.0065|||Z|10|HGZ10|4.00935607828E-5|0
2010-09-23 18:30|3.5725||||23|||0.005|||Z|10|HGZ10|4.00823410932E-5|0
2010-09-23 19:00|3.5715||||60|||0.009|||Z|10|HGZ10|4.00711214036E-5|0
2010-09-23 19:30|3.5725||||10|||0.002|||Z|10|HGZ10|4.00823410932E-5|0
2010-09-23 20:00|3.576||||23|||0.0055|||Z|10|HGZ10|4.01216100068E-5|0
2010-09-23 20:30|3.583||||157|||0.012|||Z|10|HGZ10|4.0200147834E-5|0
2010-09-23 21:00|3.5855||||63|||0.004|||Z|10|HGZ10|4.0228197058E-5|0
2010-09-23 21:30|3.584||||61|||0.003|||Z|10|HGZ10|4.02113675236E-5|0
2010-09-23 22:00|3.584||||20|||0.002|||Z|10|HGZ10|4.02113675236E-5|0
2010-09-23 22:30|3.5795|3.583||-0.000977|1|19||0|0.0045||V|10|HGV10|4.02113675236E-5|1
2010-09-23 23:00|3.5845||||19|||0.004|||Z|10|HGZ10|4.0228201755E-5|1
2010-09-23 23:30|3.5845|3.59||-0.001532|1|61||0|0.006||V|10|HGV10|4.0228201755E-5|1
2010-09-24 00:00|3.5835|3.5875||-0.001115|1|42||0|0.0045||V|10|HGV10|4.02169789341E-5|0
2010-09-24 00:30|3.583|3.589||-0.001672|1|38||0|0.004||V|10|HGV10|4.02113675236E-5|0
2010-09-24 01:00|3.5935||||89|||0.004|||Z|10|HGZ10|4.02617857888E-5|1
2010-09-24 01:30|3.592||||151|||0.0045|||Z|10|HGZ10|4.02449797004E-5|0
2010-09-24 02:00|3.6|3.599|3.595|0.000278|2|6|1|0|0.0045|0|U|10|HGU10|4.02449797004E-5|1
2010-09-24 02:30|3.599|3.5995||-0.000139|1|308||0|0.0075||V|10|HGV10|4.02449797004E-5|1
2010-09-24 03:00|3.6|3.6|3.6025|0|6|3|390|0.0025|0.005|0.009|U|10|HGU10|4.02505700574E-5|1
2010-09-24 03:30|3.6|3.6055|3.603|-0.001525|1|4|290|0|0.0005|0.008|V|10|HGV10|4.02505700574E-5|1
2010-09-24 04:00|3.605|3.6105||-0.001523|2|297||0.001|0.008||V|10|HGV10|4.03064736269E-5|0
2010-09-24 04:30|3.607|3.6115|3.6175|-0.001246|1|456|10|0|0.006|0.0005|V|10|HGV10|4.03288350547E-5|0
2010-09-24 05:00|3.6065||||266|||0.011|||Z|10|HGZ10|4.02730011421E-5|1
2010-09-24 05:30|3.607|3.606||0.000277|146|1||0.004|0||Z|10|HGZ10|4.02785845334E-5|0
2010-09-24 06:00|3.609||||180|||0.004|||Z|10|HGZ10|4.03009180984E-5|0
2010-09-24 06:30|3.5925|3.5995||-0.001945|1|624||0|0.0145||V|10|HGV10|4.03009180984E-5|1
2010-09-24 07:00|3.603|3.604|3.6045|-0.000277|49|2|3|0.0005|0.003|0.0055|U|10|HGU10|4.03401049892E-5|1
2010-09-24 07:30|3.6185|3.617|3.621|0.000415|2|41|345|0|0.013|0.012|U|10|HGU10|4.0513646934E-5|0
2010-09-24 08:00|3.6155|3.616|3.618|-0.000138|7|8|50|0.002|0.0015|0|U|10|HGU10|4.04800581705E-5|0
2010-09-24 08:30|3.627|3.63||-0.000826|12|2130||0.0085|0.016||V|10|HGV10|4.06031999404E-5|1
2010-09-24 09:00|3.626|3.6285|3.632|-0.000689|6|17|5|0.006|0.0085|0.003|U|10|HGU10|4.05584581223E-5|1
2010-09-24 09:30|3.618|3.6295|3.6285|-0.003168|15|8|1401|0.0095|0.0015|0.0135|V|10|HGV10|4.04410917697E-5|1
2010-09-24 10:00|3.6195|3.626|3.624|-0.001793|1|74|5|0|0.0075|0.0005|U|10|HGU10|4.03296684558E-5|1
2010-09-24 10:30|3.612|3.616|3.6155|-0.001106|1|7|1224|0|0.006|0.0145|U|10|HGU10|4.02461009704E-5|0
2010-09-24 11:00|3.618||||414|||0.007|||Z|10|HGZ10|4.0268360982E-5|1
2010-09-24 11:30|3.612|3.6145|3.618|-0.000692|1|10|2|0|0.0025|0.001|U|10|HGU10|4.0268360982E-5|1
2010-09-24 12:00|3.619|3.6205|3.623|-0.000414|2|2|400|0|0|0.0075|U|10|HGU10|4.03464004413E-5|0
2010-09-24 12:30|3.6215||||205|||0.003|||Z|10|HGZ10|4.03575443166E-5|1
2010-09-24 13:00|3.617|3.623||-0.001656|3|116||0|0.0045||U|10|HGU10|4.03575443166E-5|1
2010-09-24 13:30|3.6215|3.624|3.626|-0.00069|2|1|169|0|0|0.008|V|10|HGV10|4.03408354244E-5|1
2010-09-24 14:00|3.622|3.628|3.626|-0.001654|5|3|45|0|0.0035|0.004|U|10|HGU10|4.03185722702E-5|1
2010-09-24 14:30|3.6245|3.6245|3.629|0|2|3|2|0.0015|0.001|0.001|U|10|HGU10|4.03464012129E-5|0
2010-09-24 15:00|3.6255|3.6255|3.6265|0|4|11|58|0.0005|0.0005|0.0035|U|10|HGU10|4.035753279E-5|0
2010-09-24 15:30|3.6225|3.627||-0.001241|1|26||0|0.0045||V|10|HGV10|4.03241380587E-5|1
2010-09-24 16:00|3.627||||6|||0.0015|||Z|10|HGZ10|4.03241380587E-5|1
2010-09-26 17:00|3.642||||158|||0.016|||Z|10|HGZ10|4.04909045519E-5|0
2010-09-26 17:30|3.638||||29|||0.005|||Z|10|HGZ10|4.04464334871E-5|0
2010-09-26 18:00|3.64||||55|||0.0045|||Z|10|HGZ10|4.04686690195E-5|0
2010-09-26 18:30|3.642||||43|||0.005|||Z|10|HGZ10|4.04909045519E-5|0
2010-09-26 19:00|3.623|3.626||-0.000827|1|208||0|0.0195||V|10|HGV10|4.04909045519E-5|1
2010-09-26 19:30|3.6135||||236|||0.0165|||Z|10|HGZ10|4.03513192494E-5|1
2010-09-26 20:00|3.599|3.6||-0.000278|26|571||0.008|0.0195||V|10|HGV10|4.03513192494E-5|1
2010-09-26 20:30|3.6065|3.605||0.000416|186|5||0.0135|0||Z|10|HGZ10|4.04241757981E-5|1
2010-09-26 21:00|3.6095||||116|||0.011|||Z|10|HGZ10|4.04578018974E-5|0
2010-09-26 21:30|3.5975|3.6045|3.605|-0.001942|4|157|2|0.001|0.0125|0.0035|V|10|HGV10|4.04578018974E-5|1
2010-09-26 22:00|3.5975|3.6085||-0.003048|2|46||0.0015|0.008||V|10|HGV10|4.04578018974E-5|0
2010-09-26 22:30|3.607||||24|||0.005|||Z|10|HGZ10|4.04409841885E-5|1
2010-09-26 23:00|3.613||||40|||0.004|||Z|10|HGZ10|4.05082550244E-5|0
2010-09-26 23:30|3.62||||274|||0.01|||Z|10|HGZ10|4.05867376663E-5|0
2010-09-27 00:00|3.6155||||162|||0.006|||Z|10|HGZ10|4.05362845393E-5|0
2010-09-27 00:30|3.6095|3.611||-0.000415|5|111||0.001|0.007||V|10|HGV10|4.05362845393E-5|1
2010-09-27 01:00|3.6165|3.616||0.000138|1|247||0|0.0095||V|10|HGV10|4.06148976414E-5|0
2010-09-27 01:30|3.6095|3.604|3.615|0.001526|2|1|258|0.0005|0|0.0115|U|10|HGU10|4.05418896672E-5|1
2010-09-27 02:00|3.604|3.6035||0.000139|1|380||0|0.014||V|10|HGV10|4.05418896672E-5|1
2010-09-27 02:30|3.603|3.606||-0.000832|1|260||0|0.007||V|10|HGV10|4.05306405302E-5|0
2010-09-27 03:00|3.6|3.6065||-0.001802|1|107||0|0.005||V|10|HGV10|4.04968931193E-5|0
2010-09-27 03:30|3.595|3.5975||-0.000695|6|317||0.004|0.012||V|10|HGV10|4.04406474344E-5|0
2010-09-27 04:00|3.589|3.5965|3.596|-0.002085|3|3|281|0.0025|0|0.0055|V|10|HGV10|4.03731526125E-5|0
2010-09-27 04:30|3.597|3.598||-0.000278|4|156||0|0.0065||U|10|HGU10|4.03787654517E-5|1
2010-09-27 05:00|3.593|3.5995||-0.001806|5|220||0.001|0.007||V|10|HGV10|4.03226526593E-5|1
2010-09-27 05:30|3.6065||||141|||0.012|||Z|10|HGZ10|4.04010687083E-5|1
2010-09-27 06:00|3.6045|3.6075||-0.000832|10|133||0.0005|0.004||U|10|HGU10|4.04010687083E-5|1
2010-09-27 06:30|3.6075|3.6135||-0.00166|1|497||0|0.0115||V|10|HGV10|4.04010687083E-5|1
2010-09-27 07:00|3.61|3.613|3.6105|-0.00083|18|2|896|0.001|0.0025|0.0125|U|10|HGU10|4.03619366368E-5|1
2010-09-27 07:30|3.594|3.5935|3.6015|0.000139|2|3|1|0.0015|0.0045|0|U|10|HGU10|4.0183047167E-5|0
2010-09-27 08:00|3.602|3.6005|3.608|0.000417|33|19|638|0.0035|0.0015|0.0095|U|10|HGU10|4.02724919019E-5|0
2010-09-27 08:30|3.6045|3.6055|3.61|-0.000277|11|1|2|0.001|0|0.001|U|10|HGU10|4.03004433816E-5|0
2010-09-27 09:00|3.5925|3.5955|3.5945|-0.000834|22|10|2|0.0155|0.0055|0.0005|U|10|HGU10|4.01662762792E-5|0
2010-09-27 09:30|3.6015|3.59|3.599|0.003203|5|3|1113|0|0.002|0.0145|U|10|HGU10|4.0266901606E-5|0
2010-09-27 10:00|3.593|3.5945|3.599|-0.000417|22|2|1152|0.0025|0|0.011|U|10|HGU10|4.01718665751E-5|0
2010-09-27 10:30|3.5955|3.59|3.597|0.001532|6|4|1|0.0015|0.005|0|U|10|HGU10|4.01998180548E-5|0
2010-09-27 11:00|3.592|3.592|3.594|0|2|1|2|0|0|0.003|U|10|HGU10|4.01606859832E-5|0
2010-09-27 11:30|3.588|3.5935|3.602|-0.001531|2|1776|1|0.0025|0.0095|0|V|10|HGV10|4.01159636158E-5|1
2010-09-27 12:00|3.59|3.596||-0.001669|1|526||0|0.0065||U|10|HGU10|4.00768914375E-5|1
2010-09-27 12:30|3.59|3.5925|3.5965|-0.000696|23|4|1|0.002|0.001|0|U|10|HGU10|4.00768914375E-5|0
2010-09-27 13:00|3.59|3.596|3.598|-0.001669|4|1|149|0.0015|0|0.004|U|10|HGU10|4.00768914375E-5|0
2010-09-27 13:30|3.595|3.594|3.5975|0.000278|4|12|77|0|0.0015|0.002|U|10|HGU10|4.0132708835E-5|0
2010-09-27 14:00|3.591|3.5935|3.597|-0.000696|19|3|50|0.002|0|0.003|U|10|HGU10|4.0088054917E-5|0
2010-09-27 14:30|3.5915|3.5925|3.592|-0.000278|20|2|130|0.0015|0|0.009|U|10|HGU10|4.00936366567E-5|0
2010-09-27 15:00|3.58|3.587||-0.001951|14|117||0.007|0.0095||V|10|HGV10|3.99541320059E-5|1
2010-09-27 15:30|3.585|3.5865||-0.000418|2|37||0.0005|0.0035||V|10|HGV10|4.00099338662E-5|0
2010-09-27 16:00|3.5865||||24|||0.001|||Z|10|HGZ10|4.00099338662E-5|1
2010-09-27 17:00|3.5855||||26|||0.006|||Z|10|HGZ10|3.99987781618E-5|0
2010-09-27 17:30|3.584||||29|||0.002|||Z|10|HGZ10|3.99820446052E-5|0
2010-09-27 18:00|3.588||||14|||0.004|||Z|10|HGZ10|4.00266674228E-5|0
2010-09-27 18:30|3.584||||17|||0.003|||Z|10|HGZ10|3.99820446052E-5|0
2010-09-27 19:00|3.5865|3.5885||-0.000557|1|41||0|0.0075||X|10|HGX10|3.99820446052E-5|1
2010-09-27 19:30|3.587||||39|||0.0035|||Z|10|HGZ10|3.99653320326E-5|1
2010-09-27 20:00|3.5955|3.595|3.5935|0.000139|1|183|1|0|0.016|0|X|10|HGX10|3.99653320326E-5|1
2010-09-27 20:30|3.5975||||35|||0.003|||Z|10|HGZ10|3.99931243358E-5|1
2010-09-27 21:00|3.596||||30|||0.004|||Z|10|HGZ10|3.99764489539E-5|0
2010-09-27 21:30|3.597||||28|||0.0025|||Z|10|HGZ10|3.99875658751E-5|0
2010-09-27 22:00|3.592||||85|||0.0065|||Z|10|HGZ10|3.99319812687E-5|0
2010-09-27 22:30|3.5875||||19|||0.0025|||Z|10|HGZ10|3.98819551229E-5|0
2010-09-27 23:00|3.5875||||11|||0.0005|||Z|10|HGZ10|3.98819551229E-5|0
2010-09-27 23:30|3.5875||||92|||0.0035|||Z|10|HGZ10|3.98819551229E-5|0
2010-09-28 00:00|3.5805|3.5815|3.585|-0.000279|4|1|139|0.003|0|0.0065|V|10|HGV10|3.98819551229E-5|1
2010-09-28 00:30|3.588||||106|||0.0065|||Z|10|HGZ10|3.99543361667E-5|1
2010-09-28 01:00|3.586||||98|||0.004|||Z|10|HGZ10|3.99320650763E-5|0
2010-09-28 01:30|3.581|3.584||-0.000837|133|2||0.006|0.0025||Z|10|HGZ10|3.98763873503E-5|0
2010-09-28 02:00|3.57|3.568|3.5705|0.000561|2|4|2|0|0.0085|0.008|U|10|HGU10|3.97206202122E-5|1
2010-09-28 02:30|3.578|3.577||0.00028|5|347||0.006|0.0115||X|10|HGX10|3.98319448204E-5|1
2010-09-28 03:00|3.579|3.571||0.00224|1|298||0|0.01||X|10|HGX10|3.98430772813E-5|0
2010-09-28 03:30|3.5715||||217|||0.006|||Z|10|HGZ10|3.98486559815E-5|1
2010-09-28 04:00|3.5785||||230|||0.0085|||Z|10|HGZ10|3.99267577852E-5|0
2010-09-28 04:30|3.5895||||595|||0.015|||Z|10|HGZ10|4.0049489191E-5|0
2010-09-28 05:00|3.5885|3.5865|3.5845|0.000558|20|3|522|0.002|0|0.0095|U|10|HGU10|4.0049489191E-5|1
2010-09-28 05:30|3.5795|3.587|3.5925|-0.002091|1|268|1|0|0.0095|0|V|10|HGV10|3.99713220575E-5|1
2010-09-28 06:00|3.585||||419|||0.006|||Z|10|HGZ10|3.99490352875E-5|1
2010-09-28 06:30|3.571|3.576|3.58|-0.001398|7|567|1|0.0005|0.014|0|V|10|HGV10|3.99490352875E-5|1
2010-09-28 07:00|3.579|3.582||-0.000838|5|590||0.0005|0.009||U|10|HGU10|3.99825495788E-5|1
2010-09-28 07:30|3.58|3.5825||-0.000698|13|508||0|0.0055||V|10|HGV10|3.99602254305E-5|1
2010-09-28 08:00|3.593|3.594|3.601|-0.000278|1|22|6|0|0.0125|0.0175|U|10|HGU10|4.00773454213E-5|1
2010-09-28 08:30|3.584|3.594|3.596|-0.002782|10|1|1854|0.0105|0|0.015|V|10|HGV10|3.99658336088E-5|1
2010-09-28 09:00|3.594|3.601|3.6075|-0.001944|22|2|3486|0.0095|0.002|0.026|V|10|HGV10|4.00773454213E-5|0
2010-09-28 09:30|3.6195|3.6175|3.6205|0.000553|5|2|7|0.0005|0.0015|0.005|U|10|HGU10|4.02832412531E-5|1
2010-09-28 10:00|3.6135|3.627|3.613|-0.003722|1|1216|7|0|0.0115|0|V|10|HGV10|4.02386986228E-5|1
2010-09-28 10:30|3.6145|3.614|3.6275|0.000138|3|3|2|0|0.0095|0|U|10|HGU10|4.01000210014E-5|1
2010-09-28 11:00|3.6115|3.614|3.623|-0.000692|1|2|702|0|0|0.0125|U|10|HGU10|4.00667383723E-5|0
2010-09-28 11:30|3.6325|3.6335|3.638|-0.000275|2|2|2173|0.005|0.0015|0.017|V|10|HGV10|4.02718392743E-5|1
2010-09-28 12:00|3.628|3.6305||-0.000689|1|570||0|0.0085||V|10|HGV10|4.02219498657E-5|0
2010-09-28 12:30|3.6325||||271|||0.006|||Z|10|HGZ10|4.02441076676E-5|1
2010-09-28 13:00|3.6255|3.628|3.624|-0.000689|1|1|168|0|0|0.0085|V|10|HGV10|4.02441076676E-5|1
2010-09-28 13:30|3.619|3.6225||-0.000966|13|116||0.0045|0.005||V|10|HGV10|4.01719557714E-5|0
2010-09-28 14:00|3.626|3.628|3.628|-0.000551|1|2|158|0|0.003|0.0095|V|10|HGV10|4.02496578135E-5|0
2010-09-28 14:30|3.633|3.6325|3.6435|0.000138|3|183|1|0.0025|0.0095|0|X|10|HGX10|4.0305128676E-5|1
2010-09-28 15:00|3.6305|3.632||-0.000413|2|55||0.0005|0.0025||X|10|HGX10|4.02773932447E-5|0
2010-09-28 15:30|3.631|3.634||-0.000826|8|25||0.0005|0.0045||V|10|HGV10|4.02663036541E-5|1
2010-09-28 16:00|3.634||||6|||0|||Z|10|HGZ10|4.02663036541E-5|1
2010-09-28 17:00|3.6325||||12|||0.003|||Z|10|HGZ10|4.02496830004E-5|0
2010-09-28 17:30|3.632||||6|||0.0025|||Z|10|HGZ10|4.02441427825E-5|0
2010-09-28 18:00|3.6305||||7|||0.003|||Z|10|HGZ10|4.02275221288E-5|0
2010-09-28 18:30|3.628||||3|||0.0005|||Z|10|HGZ10|4.01998210393E-5|0
2010-09-28 19:00|3.625||||60|||0.009|||Z|10|HGZ10|4.0166579732E-5|0
2010-09-28 19:30|3.625|3.6255||-0.000138|1|16||0|0.0025||X|10|HGX10|4.0166579732E-5|1
2010-09-28 20:00|3.6255|3.628||-0.000689|1|214||0|0.0145||X|10|HGX10|4.01721199499E-5|0
2010-09-28 20:30|3.627||||131|||0.0065|||Z|10|HGZ10|4.01610471494E-5|1
2010-09-28 21:00|3.629||||101|||0.0065|||Z|10|HGZ10|4.01831927503E-5|0
2010-09-28 21:30|3.6245||||82|||0.0095|||Z|10|HGZ10|4.01333651484E-5|0
2010-09-28 22:00|3.6265||||71|||0.004|||Z|10|HGZ10|4.01555107492E-5|0
2010-09-28 22:30|3.631||||11|||0.004|||Z|10|HGZ10|4.02053383511E-5|0
2010-09-28 23:00|3.633||||61|||0.0055|||Z|10|HGZ10|4.0227483952E-5|0
2010-09-28 23:30|3.6385||||162|||0.007|||Z|10|HGZ10|4.02883843544E-5|0
2010-09-29 00:00|3.636||||87|||0.0035|||Z|10|HGZ10|4.02607023533E-5|0
2010-09-29 00:30|3.631||||301|||0.011|||Z|10|HGZ10|4.02053383511E-5|0
2010-09-29 01:00|3.634||||109|||0.004|||Z|10|HGZ10|4.02385567524E-5|0
2010-09-29 01:30|3.6475|3.645|3.6545|0.000686|1|1|642|0|0|0.0235|V|10|HGV10|4.02385567524E-5|1
2010-09-29 02:00|3.6525|3.657||-0.001231|1|768||0|0.01||X|10|HGX10|4.03213521367E-5|1
2010-09-29 02:30|3.6465||||357|||0.0105|||Z|10|HGZ10|4.02055812323E-5|1
2010-09-29 03:00|3.6445|3.6455||-0.000274|3|388||0|0.006||X|10|HGX10|4.02055812323E-5|1
2010-09-29 03:30|3.64||||460|||0.0125|||Z|10|HGZ10|4.01449226952E-5|1
2010-09-29 04:00|3.6405|3.6375||0.000825|2|688||0.0005|0.0115||X|10|HGX10|4.01449226952E-5|1
2010-09-29 04:30|3.6475||||329|||0.013|||Z|10|HGZ10|4.02552867439E-5|1
2010-09-29 05:00|3.649||||227|||0.008|||Z|10|HGZ10|4.02718413512E-5|0
2010-09-29 05:30|3.6485||||320|||0.008|||Z|10|HGZ10|4.02663231488E-5|0
2010-09-29 06:00|3.649||||305|||0.0085|||Z|10|HGZ10|4.02718413512E-5|0
2010-09-29 06:30|3.652||||360|||0.008|||Z|10|HGZ10|4.03049505658E-5|0
2010-09-29 07:00|3.6345|3.6375||-0.000825|5|1436||0.0075|0.0175||V|10|HGV10|4.03049505658E-5|1
2010-09-29 07:30|3.637|3.6415|3.6415|-0.001236|5|2|1335|0|0.002|0.0095|V|10|HGV10|4.03326744278E-5|0
2010-09-29 08:00|3.629|3.636|3.64|-0.001925|1|24|1130|0|0.002|0.0115|V|10|HGV10|4.02439580694E-5|0
2010-09-29 08:30|3.6395|3.644|3.6465|-0.001235|2|2|1385|0|0|0.012|V|10|HGV10|4.03603982898E-5|0
2010-09-29 09:00|3.642|3.644|3.644|-0.000549|17|6|1491|0.0055|0.0055|0.013|V|10|HGV10|4.03881221518E-5|0
2010-09-29 09:30|3.651|3.655|3.656|-0.001094|1|8|3280|0|0.0065|0.0175|V|10|HGV10|4.04879280549E-5|0
2010-09-29 10:00|3.6565|3.661|3.666|-0.001229|3|6|2174|0.0005|0.0045|0.015|V|10|HGV10|4.05489205513E-5|0
2010-09-29 10:30|3.666|3.6665|3.67|-0.000136|24|3|1497|0.0085|0.002|0.012|V|10|HGV10|4.06542712269E-5|0
2010-09-29 11:00|3.6655|3.665||0.000136|25|1065||0.0015|0.008||V|10|HGV10|4.06487264545E-5|0
2010-09-29 11:30|3.663|3.6605|3.665|0.000683|2|1165|1|0.001|0.005|0|X|10|HGX10|4.06265443391E-5|1
2010-09-29 12:00|3.6595|3.6595|3.6645|0|1|543|1|0|0.005|0|V|10|HGV10|4.06154457066E-5|1
2010-09-29 12:30|3.657|3.6605||-0.000956|2|196||0|0.005||X|10|HGX10|4.05876991253E-5|1
2010-09-29 13:00|3.659||||87|||0.0045|||Z|10|HGZ10|4.05710670945E-5|1
2010-09-29 13:30|3.6645|3.669||-0.001226|51|1||0.006|0||Z|10|HGZ10|4.06320512074E-5|0
2010-09-29 14:00|3.648|3.659||-0.003006|7|235||0.011|0.0135||V|10|HGV10|4.03994883632E-5|1
2010-09-29 14:30|3.651|3.649||0.000548|2|304||0.0005|0.0135||X|10|HGX10|4.0311159337E-5|1
2010-09-29 15:00|3.653||||35|||0.006|||Z|10|HGZ10|4.03553480564E-5|1
2010-09-29 15:30|3.6515||||72|||0.008|||Z|10|HGZ10|4.03387772866E-5|0
2010-09-29 16:00|3.654||||16|||0.003|||Z|10|HGZ10|4.03663952363E-5|0
2010-09-29 17:00|3.654||||18|||0.004|||Z|10|HGZ10|4.03663952363E-5|0
2010-09-29 17:30|3.6515||||6|||0.003|||Z|10|HGZ10|4.03387772866E-5|0
2010-09-29 18:00|3.653||||4|||0.002|||Z|10|HGZ10|4.03553480564E-5|0
2010-09-29 18:30|3.65||||29|||0.0025|||Z|10|HGZ10|4.03222065168E-5|0
2010-09-29 19:00|3.658||||55|||0.0105|||Z|10|HGZ10|4.04105839558E-5|0
2010-09-29 19:30|3.65||||61|||0.01|||Z|10|HGZ10|4.03222065168E-5|0
2010-09-29 20:00|3.627|3.63|3.626|-0.000826|2|1|1022|0.0025|0|0.0325|V|10|HGV10|4.03222065168E-5|1
2010-09-29 20:30|3.627|3.6305|3.6315|-0.000964|304|1|1|0.007|0|0|Z|10|HGZ10|4.02888823792E-5|1
2010-09-29 21:00|3.638||||214|||0.0205|||Z|10|HGZ10|4.04110708838E-5|0
2010-09-29 21:30|3.6345||||155|||0.007|||Z|10|HGZ10|4.03721927233E-5|0
2010-09-29 22:00|3.6385||||114|||0.008|||Z|10|HGZ10|4.04166249068E-5|0
2010-09-29 22:30|3.643||||39|||0.005|||Z|10|HGZ10|4.04666111132E-5|0
2010-09-29 23:00|3.644||||30|||0.003|||Z|10|HGZ10|4.04777191591E-5|0
2010-09-29 23:30|3.6485||||138|||0.006|||Z|10|HGZ10|4.05277053655E-5|0
2010-09-30 00:00|3.6445|3.65||-0.001507|94|10||0.0045|0.0005||Z|10|HGZ10|4.0483273182E-5|0
2010-09-30 00:30|3.635|3.641|3.646|-0.001648|5|214|1|0.001|0.007|0|V|10|HGV10|4.03169035662E-5|1
2010-09-30 01:00|3.645||||362|||0.009|||Z|10|HGZ10|4.03611956876E-5|1
2010-09-30 01:30|3.65|3.6525|3.655|-0.000684|1|331|10|0|0.0085|0|X|10|HGX10|4.03611956876E-5|1
2010-09-30 02:00|3.65||||231|||0.007|||Z|10|HGZ10|4.03335699548E-5|1
2010-09-30 02:30|3.659|3.669||-0.002726|1|640||0|0.0185||V|10|HGV10|4.03335699548E-5|1
2010-09-30 03:00|3.6605|3.6675||-0.001909|384|1||0.0085|0||Z|10|HGZ10|4.02401288688E-5|1
2010-09-30 03:30|3.659||||232|||0.0065|||Z|10|HGZ10|4.02236392654E-5|0
2010-09-30 04:00|3.6635||||325|||0.0075|||Z|10|HGZ10|4.02731080756E-5|0
2010-09-30 04:30|3.665||||248|||0.0075|||Z|10|HGZ10|4.0289597679E-5|0
2010-09-30 05:00|3.6655|3.665||0.000136|2|308||0|0.005||X|10|HGX10|4.0289597679E-5|1
2010-09-30 05:30|3.6645||||176|||0.004|||Z|10|HGZ10|4.02841011445E-5|1
2010-09-30 06:00|3.653|3.6565|3.6585|-0.000957|1|2|455|0|0|0.011|V|10|HGV10|4.02841011445E-5|1
2010-09-30 06:30|3.662||||429|||0.009|||Z|10|HGZ10|4.03446953074E-5|1
2010-09-30 07:00|3.66||||659|||0.0065|||Z|10|HGZ10|4.03226610663E-5|0
2010-09-30 07:30|3.6575|3.6645|3.6595|-0.00191|13|1|1785|0.0025|0|0.0115|V|10|HGV10|4.03226610663E-5|1
2010-09-30 08:00|3.652|3.654|3.662|-0.000547|2|1783|1|0.002|0.0165|0|V|10|HGV10|4.02620254858E-5|0
2010-09-30 08:30|3.654|3.6595|3.663|-0.001503|2|2207|3|0|0.015|0.008|V|10|HGV10|4.02840747878E-5|0
2010-09-30 09:00|3.6535|3.657||-0.000957|6|1324||0.0025|0.0095||V|10|HGV10|4.02785624623E-5|0
2010-09-30 09:30|3.6545|3.646|3.65|0.002331|1|1077|3|0|0.014|0.009|X|10|HGX10|4.02510272131E-5|1
2010-09-30 10:00|3.633|3.6385|3.6355|-0.001512|5|7|3310|0.0005|0.0045|0.0125|V|10|HGV10|4.01075101112E-5|1
2010-09-30 10:30|3.6455|3.6465|3.6475|-0.000274|3|1694|2|0.0105|0.0175|0.0015|X|10|HGX10|4.01846717357E-5|1
2010-09-30 11:00|3.6415|3.65|3.6485|-0.002329|26|1|747|0.006|0|0.011|V|10|HGV10|4.01295714042E-5|1
2010-09-30 11:30|3.65|3.6525|3.655|-0.000684|2|2150|1|0|0.012|0|V|10|HGV10|4.02232419677E-5|0
2010-09-30 12:00|3.655|3.6535|3.663|0.000411|2|923|1|0|0.0055|0|X|10|HGX10|4.02507732764E-5|1
2010-09-30 12:30|3.6535||||342|||0.0065|||Z|10|HGZ10|4.02507732764E-5|1
2010-09-30 13:00|3.6525||||97|||0.0075|||Z|10|HGZ10|4.02397562316E-5|0
2010-09-30 13:30|3.6505|3.656|3.661|-0.001504|1|1|201|0|0|0.01|V|10|HGV10|4.02397562316E-5|1
2010-09-30 14:00|3.651|3.657||-0.001641|1|164||0|0.0095||V|10|HGV10|4.02452677719E-5|0
2010-09-30 14:30|3.66||||263|||0.0055|||Z|10|HGZ10|4.02782827578E-5|1
2010-09-30 15:00|3.6615||||100|||0.0055|||Z|10|HGZ10|4.02947902507E-5|0
2010-09-30 15:30|3.6555||||35|||0.005|||Z|10|HGZ10|4.0228760279E-5|0
2010-09-30 16:00|3.6535|3.6575||-0.001094|2|6||0|0.0035||V|10|HGV10|4.0228760279E-5|1
2010-09-30 17:00|3.657||||30|||0.0055|||Z|10|HGZ10|4.02232607902E-5|1
2010-09-30 17:30|3.657||||26|||0.008|||Z|10|HGZ10|4.02232607902E-5|0
2010-09-30 18:00|3.668||||86|||0.014|||Z|10|HGZ10|4.03442495429E-5|0
2010-09-30 18:30|3.6685|3.66||0.002322|1|85||0|0.012||X|10|HGX10|4.03442495429E-5|1
2010-09-30 19:00|3.659||||50|||0.007|||Z|10|HGZ10|4.03332265239E-5|1
2010-09-30 19:30|3.6685||||99|||0.0115|||Z|10|HGZ10|4.04379452045E-5|0
2010-09-30 20:00|3.6735||||231|||0.009|||Z|10|HGZ10|4.04930602995E-5|0
2010-09-30 20:30|3.676||||58|||0.004|||Z|10|HGZ10|4.0520617847E-5|0
2010-09-30 21:00|3.675||||52|||0.0065|||Z|10|HGZ10|4.0509594828E-5|0
2010-09-30 21:30|3.6775||||77|||0.004|||Z|10|HGZ10|4.05371523755E-5|0
2010-09-30 22:00|3.678||||64|||0.0015|||Z|10|HGZ10|4.0542663885E-5|0
2010-09-30 22:30|3.6735||||75|||0.0045|||Z|10|HGZ10|4.04930602995E-5|0
2010-09-30 23:00|3.674||||32|||0.0025|||Z|10|HGZ10|4.0498571809E-5|0
2010-09-30 23:30|3.6775|3.683||-0.001493|1|219||0|0.008||V|10|HGV10|4.0498571809E-5|1
2010-10-01 00:00|3.6815||||113|||0.0045|||Z|10|HGZ10|4.04820776852E-5|1
2010-10-01 00:30|3.681||||93|||0.005|||Z|10|HGZ10|4.0476579644E-5|0
2010-10-01 01:00|3.6865||||202|||0.0075|||Z|10|HGZ10|4.05370580977E-5|0
2010-10-01 01:30|3.687|3.693||-0.001625|1|248||0|0.0085||X|10|HGX10|4.05370580977E-5|1
2010-10-01 02:00|3.7015||||1187|||0.016|||Z|10|HGZ10|4.06303602893E-5|1
2010-10-01 02:30|3.7015||||355|||0.008|||Z|10|HGZ10|4.06303602893E-5|0
2010-10-01 03:00|3.704||||370|||0.007|||Z|10|HGZ10|4.06578021104E-5|0
2010-10-01 03:30|3.7035||||275|||0.0075|||Z|10|HGZ10|4.06523137462E-5|0
2010-10-01 04:00|3.7025||||203|||0.005|||Z|10|HGZ10|4.06413370178E-5|0
2010-10-01 04:30|3.715|3.716|3.7105|-0.000269|2|621|1|0.0095|0.0145|0|X|10|HGX10|4.06413370178E-5|1
2010-10-01 05:00|3.7165|3.7135||0.000808|2|374||0.002|0.0075||X|10|HGX10|4.06577467097E-5|0
2010-10-01 05:30|3.7025|3.704||-0.000405|5|366||0.0005|0.0115||X|10|HGX10|4.0504589585E-5|0
2010-10-01 06:00|3.7015||||818|||0.0135|||Z|10|HGZ10|4.04772511741E-5|1
2010-10-01 06:30|3.6975|3.695||0.000677|1|807||0|0.015||X|10|HGX10|4.04772511741E-5|1
2010-10-01 07:00|3.705||||1746|||0.015|||Z|10|HGZ10|4.05867971854E-5|1
2010-10-01 07:30|3.7075||||1004|||0.012|||Z|10|HGZ10|4.06141836882E-5|0
2010-10-01 08:00|3.699|3.7035|3.706|-0.001215|1|538|3|0|0.009|0|V|10|HGV10|4.06141836882E-5|1
2010-10-01 08:30|3.7175|3.7155||0.000538|2|1962||0.008|0.02||X|10|HGX10|4.07677137467E-5|1
2010-10-01 09:00|3.7115|3.709||0.000674|2|2271||0|0.014||X|10|HGX10|4.07019151502E-5|0
2010-10-01 09:30|3.696|3.702|3.705|-0.001621|11|16|2444|0.0055|0.01|0.0195|V|10|HGV10|4.05592554314E-5|1
2010-10-01 10:00|3.6905|3.7|3.684|-0.002568|4|1|2189|0|0|0.0285|V|10|HGV10|4.04988993966E-5|0
2010-10-01 10:30|3.692|3.692|3.687|0|1|4|891|0|0|0.0155|V|10|HGV10|4.05153601334E-5|0
2010-10-01 11:00|3.6735|3.6815|3.6925|-0.002173|2|712|1|0.007|0.0095|0|V|10|HGV10|4.03123443797E-5|0
2010-10-01 11:30|3.69|3.6925|3.695|-0.000677|2|1185|3|0|0.014|0.001|X|10|HGX10|4.04054191936E-5|1
2010-10-01 12:00|3.6925|3.693|3.702|-0.000135|8|655|1|0.006|0.006|0|X|10|HGX10|4.04327941388E-5|0
2010-10-01 12:30|3.6765|3.683|3.684|-0.001765|3|4|482|0|0.007|0.01|V|10|HGV10|4.02521439619E-5|1
2010-10-01 13:00|3.6845||||141|||0.0065|||Z|10|HGZ10|4.02685377213E-5|1
2010-10-01 13:30|3.687||||73|||0.006|||Z|10|HGZ10|4.02958606537E-5|0
2010-10-01 14:00|3.6875||||27|||0.0035|||Z|10|HGZ10|4.03013252402E-5|0
2010-10-01 14:30|3.6925||||173|||0.0075|||Z|10|HGZ10|4.03559711049E-5|0
2010-10-01 15:00|3.6905||||38|||0.0025|||Z|10|HGZ10|4.0334112759E-5|0
2010-10-01 15:30|3.683|3.6965|3.7005|-0.003652|8|94|5|0|0.006|0.0015|V|10|HGV10|4.0334112759E-5|1
2010-10-01 16:00|3.694|3.6955||-0.000406|1|22||0|0.002||X|10|HGX10|4.03068341761E-5|1
2010-10-03 17:00|3.694|3.696||-0.000541|1|55||0|0.014||X|10|HGX10|4.03068341761E-5|0
2010-10-03 17:30|3.7045|3.717||-0.003363|65|2||0.013|0.0015||Z|10|HGZ10|4.03995311702E-5|1
2010-10-03 18:00|3.707||||31|||0.005|||Z|10|HGZ10|4.04267949921E-5|0
2010-10-03 18:30|3.699||||37|||0.006|||Z|10|HGZ10|4.03395507622E-5|0
2010-10-03 19:00|3.7||||55|||0.0105|||Z|10|HGZ10|4.0350456291E-5|0
2010-10-03 19:30|3.6995|3.7075||-0.002158|29|2||0.003|0||Z|10|HGZ10|4.03450035266E-5|0
2010-10-03 20:00|3.7075||||94|||0.0095|||Z|10|HGZ10|4.04322477564E-5|0
2010-10-03 20:30|3.701||||53|||0.006|||Z|10|HGZ10|4.03613618197E-5|0
2010-10-03 21:00|3.7065||||20|||0.006|||Z|10|HGZ10|4.04213422277E-5|0
2010-10-03 21:30|3.7055||||2|||0|||Z|10|HGZ10|4.0410436699E-5|0
2010-10-03 22:00|3.709|3.712||-0.000808|1|73||0|0.0075||X|10|HGX10|4.0410436699E-5|1
2010-10-03 22:30|3.706||||11|||0.005|||Z|10|HGZ10|4.03451181052E-5|1
2010-10-03 23:00|3.7065||||12|||0.002|||Z|10|HGZ10|4.03505613213E-5|0
2010-10-03 23:30|3.7055||||201|||0.0135|||Z|10|HGZ10|4.0339674889E-5|0
2010-10-04 00:00|3.7055||||63|||0.0035|||Z|10|HGZ10|4.0339674889E-5|0
2010-10-04 00:30|3.703||||79|||0.005|||Z|10|HGZ10|4.03124588083E-5|0
2010-10-04 01:00|3.7075||||96|||0.004|||Z|10|HGZ10|4.03614477536E-5|0
2010-10-04 01:30|3.703||||49|||0.004|||Z|10|HGZ10|4.03124588083E-5|0
2010-10-04 02:00|3.699|3.685||0.003799|1|458||0|0.018||X|10|HGX10|4.03124588083E-5|1
2010-10-04 02:30|3.675|3.683||-0.002172|1|467||0|0.008||V|10|HGV10|4.02030627192E-5|1
2010-10-04 03:00|3.673|3.685||-0.003256|615|2||0.0155|0.001||Z|10|HGZ10|4.00939042541E-5|1
2010-10-04 03:30|3.6705|3.6815|3.681|-0.002988|294|3|20|0.007|0|0.001|Z|10|HGZ10|4.00666146378E-5|0
2010-10-04 04:00|3.666|3.675||-0.002449|412|39||0.009|0.002||Z|10|HGZ10|4.00174933285E-5|0
2010-10-04 04:30|3.6705||||286|||0.0085|||Z|10|HGZ10|4.00666146378E-5|0
2010-10-04 05:00|3.6765||||226|||0.0095|||Z|10|HGZ10|4.01321097169E-5|0
2010-10-04 05:30|3.6745|3.687||-0.00339|242|1||0.0055|0||Z|10|HGZ10|4.01102780239E-5|0
2010-10-04 06:00|3.6875||||374|||0.0155|||Z|10|HGZ10|4.02521840286E-5|0
2010-10-04 06:30|3.6885|3.6975||-0.002434|346|3||0.007|0.0005||Z|10|HGZ10|4.02630998751E-5|0
2010-10-04 07:00|3.678|3.6885||-0.002847|1066|40||0.015|0.0125||Z|10|HGZ10|4.01484834867E-5|0
2010-10-04 07:30|3.665|3.67|3.692|-0.001362|5|1177|16|0|0.0155|0.003|V|10|HGV10|3.98926913321E-5|1
2010-10-04 08:00|3.6785|3.688||-0.002576|1272|7||0.018|0.01||Z|10|HGZ10|3.99850858489E-5|1
2010-10-04 08:30|3.6635|3.676|3.6695|-0.0034|1|1|1222|0|0|0.0135|V|10|HGV10|3.97194582449E-5|1
2010-10-04 09:00|3.678|3.67|3.681|0.00218|6|1920|8|0.016|0.0195|0.0115|V|10|HGV10|3.98766664187E-5|0
2010-10-04 09:30|3.6605|3.667|3.673|-0.001773|19|3|1748|0.0035|0|0.014|V|10|HGV10|3.96869324159E-5|0
2010-10-04 10:00|3.6705|3.677|3.677|-0.001768|871|10|2|0.0105|0.0045|0|Z|10|HGZ10|3.97248119532E-5|1
2010-10-04 10:30|3.663|3.6715|3.667|-0.002315|1|3|847|0|0.0005|0.008|V|10|HGV10|3.95735616493E-5|1
2010-10-04 11:00|3.659|3.677||-0.004895|944|1||0.0085|0||Z|10|HGZ10|3.94388293817E-5|1
2010-10-04 11:30|3.648|3.659|3.6645|-0.003006|3|2|1395|0|0|0.013|V|10|HGV10|3.91277806866E-5|1
2010-10-04 12:00|3.655|3.66|3.66|-0.001366|1|1|474|0|0|0.008|V|10|HGV10|3.92028614061E-5|0
2010-10-04 12:30|3.663|3.666|3.669|-0.000818|292|1|1|0.0075|0|0|Z|10|HGZ10|3.9234994899E-5|1
2010-10-04 13:00|3.66|3.663|3.6745|-0.000819|2|163|1|0|0.0075|0|X|10|HGX10|3.91707805048E-5|1
2010-10-04 13:30|3.6615|3.6625||-0.000273|1|84||0|0.005||X|10|HGX10|3.91868341033E-5|0
2010-10-04 14:00|3.6575|3.6655|3.674|-0.002183|2|88|4|0|0.005|0|V|10|HGV10|3.91333367189E-5|1
2010-10-04 14:30|3.6645|3.673||-0.002314|104|2||0.0035|0||Z|10|HGZ10|3.91226605937E-5|1
2010-10-04 15:00|3.6665||||68|||0.004|||Z|10|HGZ10|3.9144012844E-5|0
2010-10-04 15:30|3.662|3.6655|3.677|-0.000955|1|89|1|0|0.0075|0|V|10|HGV10|3.9144012844E-5|1
2010-10-04 16:00|3.663||||24|||0.006|||Z|10|HGZ10|3.91173152497E-5|1
2010-10-04 17:00|3.6485|3.6545||-0.001642|3|52||0|0.014||V|10|HGV10|3.91173152497E-5|1
2010-10-04 17:30|3.654|3.666||-0.003273|23|1||0.0025|0||Z|10|HGZ10|3.91119633116E-5|1
2010-10-04 18:00|3.656|3.665||-0.002456|15|1||0.0035|0||Z|10|HGZ10|3.91333710638E-5|0
2010-10-04 18:30|3.6555||||40|||0.003|||Z|10|HGZ10|3.91280191258E-5|0
2010-10-04 19:00|3.645|3.6515|3.665|-0.00178|2|80|2|0|0.007|0|V|10|HGV10|3.91280191258E-5|1
2010-10-04 19:30|3.657||||100|||0.011|||Z|10|HGZ10|3.91869549344E-5|1
2010-10-04 20:00|3.656||||6|||0.0025|||Z|10|HGZ10|3.91762393328E-5|0
2010-10-04 20:30|3.6555||||41|||0.005|||Z|10|HGZ10|3.91708815321E-5|0
2010-10-04 21:00|3.6545||||7|||0.002|||Z|10|HGZ10|3.91601659305E-5|0
2010-10-04 21:30|3.655||||18|||0.003|||Z|10|HGZ10|3.91655237313E-5|0
2010-10-04 22:00|3.658||||12|||0.002|||Z|10|HGZ10|3.9197670536E-5|0
2010-10-04 22:30|3.6475|3.6495||-0.000548|2|105||0.0025|0.0105||X|10|HGX10|3.9197670536E-5|1
2010-10-04 23:00|3.6495||||26|||0.003|||Z|10|HGZ10|3.9197670536E-5|1
2010-10-04 23:30|3.6555|3.6575|3.672|-0.000547|2|153|2|0.01|0.0165|0.0045|X|10|HGX10|3.9197670536E-5|1
2010-10-05 00:00|3.651|3.6555|3.667|-0.001231|4|144|1|0.0065|0.008|0|X|10|HGX10|3.91494173511E-5|0
2010-10-05 00:30|3.658|3.6595||-0.00041|1|54||0|0.0055||X|10|HGX10|3.92244778609E-5|0
2010-10-05 01:00|3.657|3.6595||-0.000683|1|90||0|0.0035||X|10|HGX10|3.9213754931E-5|0
2010-10-05 01:30|3.6505|3.6515||-0.000274|3|111||0.0045|0.01||X|10|HGX10|3.91440558861E-5|0
2010-10-05 02:00|3.653|3.6485|3.657|0.001233|10|386|1|0|0.01|0|X|10|HGX10|3.9170863211E-5|0
2010-10-05 02:30|3.653|3.665|3.666|-0.003274|1|4|483|0|0|0.02|V|10|HGV10|3.92191759106E-5|1
2010-10-05 03:00|3.677|3.6835||-0.001765|638|11||0.0135|0||Z|10|HGZ10|3.93475879464E-5|1
2010-10-05 03:30|3.675|3.6765|3.6885|-0.000408|4|500|97|0|0.0065|0.002|X|10|HGX10|3.92567899288E-5|1
2010-10-05 04:00|3.679|3.6885||-0.002576|325|13||0.006|0.0005||Z|10|HGZ10|3.92834843324E-5|1
2010-10-05 04:30|3.6785|3.6865|3.6955|-0.00217|5|424|2|0|0.011|0.0005|V|10|HGV10|3.91769817315E-5|1
2010-10-05 05:00|3.688|3.6925|3.7|-0.001219|5|576|3|0|0.014|0|X|10|HGX10|3.91929224538E-5|1
2010-10-05 05:30|3.6935||||270|||0.0055|||Z|10|HGZ10|3.92035366508E-5|1
2010-10-05 06:00|3.7|3.7085||-0.002292|684|36||0.0125|0.0085||Z|10|HGZ10|3.92725289314E-5|0
2010-10-05 06:30|3.6935|3.699|3.7055|-0.001487|4|8|606|0|0.001|0.0105|V|10|HGV10|3.91136808974E-5|1
2010-10-05 07:00|3.707|3.7075|3.717|-0.000135|1|1772|99|0|0.0095|0.0075|X|10|HGX10|3.91982738812E-5|1
2010-10-05 07:30|3.713|3.7215||-0.002284|1847|16||0.01|0.003||Z|10|HGZ10|3.92564237144E-5|1
2010-10-05 08:00|3.715|3.7225|3.719|-0.002015|9|1|3235|0.012|0|0.021|V|10|HGV10|3.91878581483E-5|1
2010-10-05 08:30|3.71|3.7155|3.7255|-0.00148|4|1|1494|0|0|0.011|V|10|HGV10|3.91351154052E-5|0
2010-10-05 09:00|3.72|3.72|3.727|0|1|12|1701|0|0.005|0.011|V|10|HGV10|3.92406008914E-5|0
2010-10-05 09:30|3.735|3.738|3.732|-0.000803|2|2|4279|0.0075|0.006|0.018|V|10|HGV10|3.93988291208E-5|0
2010-10-05 10:00|3.7275|3.7255|3.7355|0.000537|1|1591|210|0|0.0105|0.0095|X|10|HGX10|3.92881582525E-5|1
2010-10-05 10:30|3.726|3.723|3.735|0.000806|4|1258|75|0.001|0.0085|0.004|X|10|HGX10|3.92723481285E-5|0
2010-10-05 11:00|3.715|3.7245|3.734|-0.002551|4|751|30|0|0.0075|0.0045|V|10|HGV10|3.91879595211E-5|1
2010-10-05 11:30|3.7185|3.727|3.7325|-0.002281|17|1392|1|0.0005|0.008|0|V|10|HGV10|3.92248795368E-5|0
2010-10-05 12:00|3.716|3.7225|3.725|-0.001746|2|2|524|0|0.0005|0.0045|V|10|HGV10|3.91985080971E-5|0
2010-10-05 12:30|3.7185|3.7285|3.729|-0.002682|9|529|33|0.0005|0.009|0.0055|V|10|HGV10|3.92248795368E-5|0
2010-10-05 13:00|3.723|3.7265|3.7325|-0.000939|127|1|3|0.008|0|0.0035|Z|10|HGZ10|3.91670179739E-5|1
2010-10-05 13:30|3.721|3.7235|3.7325|-0.000671|1|104|6|0|0.006|0.0055|X|10|HGX10|3.91092107556E-5|1
2010-10-05 14:00|3.732|3.739||-0.001872|74|1||0.009|0||Z|10|HGZ10|3.9198489201E-5|1
2010-10-05 14:30|3.733||||182|||0.0055|||Z|10|HGZ10|3.92089925475E-5|0
2010-10-05 15:00|3.721|3.729|3.7375|-0.002145|1|68|9|0|0.0045|0.0025|V|10|HGV10|3.92089925475E-5|1
2010-10-05 15:30|3.7315||||88|||0.0045|||Z|10|HGZ10|3.92352790805E-5|1
2010-10-05 16:00|3.73||||1|||0|||Z|10|HGZ10|3.92195071607E-5|0
2010-10-05 17:00|3.727|3.729||-0.000536|1|17||0|0.006||X|10|HGX10|3.92195071607E-5|1
2010-10-05 17:30|3.733||||15|||0.006|||Z|10|HGZ10|3.92615768922E-5|1
2010-10-05 18:00|3.73|3.74||-0.002674|1|88||0|0.008||V|10|HGV10|3.92615768922E-5|1
2010-10-05 18:30|3.74|3.742||-0.000534|1|60||0|0.004||X|10|HGX10|3.92615768922E-5|1
2010-10-05 19:00|3.751|3.7505||0.000133|263|2||0.0155|0||Z|10|HGZ10|3.93560061258E-5|1
2010-10-05 19:30|3.746|3.754||-0.002131|89|6||0.0105|0.0005||Z|10|HGZ10|3.93035454405E-5|0
2010-10-05 20:00|3.752||||140|||0.0105|||Z|10|HGZ10|3.93664982628E-5|0
2010-10-05 20:30|3.747|3.754||-0.001865|55|3||0.009|0.0035||Z|10|HGZ10|3.93140375775E-5|0
2010-10-05 21:00|3.754||||160|||0.0105|||Z|10|HGZ10|3.9387482537E-5|0
2010-10-05 21:30|3.7535||||56|||0.006|||Z|10|HGZ10|3.93822364684E-5|0
2010-10-05 22:00|3.7625||||133|||0.014|||Z|10|HGZ10|3.9476665702E-5|0
2010-10-05 22:30|3.7725|3.77||0.000663|216|1||0.012|0||Z|10|HGZ10|3.95815870726E-5|0
2010-10-05 23:00|3.768|3.7775||-0.002515|148|8||0.0095|0.0055||Z|10|HGZ10|3.95343724559E-5|0
2010-10-05 23:30|3.7755|3.777||-0.000397|1|263||0|0.015||X|10|HGX10|3.95134409549E-5|1
2010-10-06 00:00|3.7695|3.776||-0.001721|1|64||0|0.006||X|10|HGX10|3.9450646452E-5|0
2010-10-06 00:30|3.7745||||168|||0.0075|||Z|10|HGZ10|3.94349748498E-5|1
2010-10-06 01:00|3.772|3.7775||-0.001456|152|7||0.007|0.001||Z|10|HGZ10|3.94088555129E-5|0
2010-10-06 01:30|3.7765|3.7825||-0.001586|280|12||0.012|0.002||Z|10|HGZ10|3.94558703194E-5|0
2010-10-06 02:00|3.7775|3.771|3.7655|0.001724|2|53|775|0.0035|0.0115|0.026|V|10|HGV10|3.94037145093E-5|1
2010-10-06 02:30|3.7635|3.765|3.767|-0.000398|3|624|15|0|0.0115|0.006|X|10|HGX10|3.93253459442E-5|1
2010-10-06 03:00|3.753|3.7615|3.762|-0.00226|1|3|380|0|0|0.009|V|10|HGV10|3.92000061962E-5|1
2010-10-06 03:30|3.7635|3.769||-0.001459|262|22||0.0055|0.001||Z|10|HGZ10|3.92208489484E-5|1
2010-10-06 04:00|3.7615|3.771||-0.002519|167|1||0.0055|0||Z|10|HGZ10|3.92000061962E-5|0
2010-10-06 04:30|3.759|3.768||-0.002389|283|1||0.004|0||Z|10|HGZ10|3.9173952756E-5|0
2010-10-06 05:00|3.751|3.755|3.77|-0.001065|705|1|10|0.015|0|0|Z|10|HGZ10|3.90905817472E-5|0
2010-10-06 05:30|3.748|3.7525||-0.001199|1|752||0|0.014||X|10|HGX10|3.90177098238E-5|1
2010-10-06 06:00|3.7425|3.752||-0.002532|889|1||0.0175|0||Z|10|HGZ10|3.89137319162E-5|1
2010-10-06 06:30|3.74|3.748|3.7595|-0.002134|4|1|792|0.0005|0|0.018|V|10|HGV10|3.87892743514E-5|1
2010-10-06 07:00|3.75|3.75|3.7655|0|1|1531|13|0|0.016|0.001|V|10|HGV10|3.88929889887E-5|0
2010-10-06 07:30|3.749|3.7515|3.758|-0.000666|9|1323|33|0.003|0.0115|0.006|X|10|HGX10|3.8882617525E-5|1
2010-10-06 08:00|3.7465|3.7525|3.7555|-0.001599|3|2|698|0.0015|0.002|0.008|V|10|HGV10|3.88307947641E-5|1
2010-10-06 08:30|3.747|3.7595|3.754|-0.003325|2|1|1471|0|0|0.013|V|10|HGV10|3.88359770402E-5|0
2010-10-06 09:00|3.7505|3.751|3.763|-0.000133|7|705|25|0.0065|0.011|0.002|X|10|HGX10|3.87430062214E-5|1
2010-10-06 09:30|3.751|3.7535|3.762|-0.000666|1585|34|13|0.0105|0.0045|0.0035|Z|10|HGZ10|3.87430062214E-5|1
2010-10-06 10:00|3.743|3.7475|3.7575|-0.001201|1|11|1434|0|0.001|0.012|V|10|HGV10|3.86346269579E-5|1
2010-10-06 10:30|3.76|3.756|3.754|0.001065|2|1790|39|0.0005|0.015|0.008|X|10|HGX10|3.87634949598E-5|1
2010-10-06 11:00|3.7515|3.75|3.7585|0.0004|1|856|52|0|0.015|0.0115|V|10|HGV10|3.87170530728E-5|1
2010-10-06 11:30|3.751|3.753|3.76|-0.000533|29|1345|35|0.001|0.0085|0.002|X|10|HGX10|3.87273776203E-5|1
2010-10-06 12:00|3.7465|3.7495|3.754|-0.0008|1|28|630|0|0.0035|0.005|V|10|HGV10|3.86603038248E-5|1
2010-10-06 12:30|3.746|3.7515|3.7575|-0.001466|2|352|10|0|0.006|0.004|V|10|HGV10|3.86551443021E-5|0
2010-10-06 13:00|3.752|3.756|3.7575|-0.001065|2|183|2|0|0.005|0|X|10|HGX10|3.86602962605E-5|1
2010-10-06 13:30|3.756|3.7615|3.765|-0.001462|315|5|4|0.003|0.0005|0|Z|10|HGZ10|3.86602962605E-5|1
2010-10-06 14:00|3.7535|3.756|3.7635|-0.000666|1|62|1|0|0.002|0|X|10|HGX10|3.85780731128E-5|1
2010-10-06 14:30|3.748|3.7565|3.76|-0.002263|4|4|502|0|0.003|0.0065|V|10|HGV10|3.8495904693E-5|1
2010-10-06 15:00|3.7635|3.7675||-0.001062|48|3||0.0035|0||Z|10|HGZ10|3.8567639375E-5|1
2010-10-06 15:30|3.764|3.7695||-0.001459|15|3||0.004|0.0015||Z|10|HGZ10|3.85727632808E-5|0
2010-10-06 16:00|3.7565|3.7635|3.77|-0.00186|3|13|1|0.001|0.0035|0|V|10|HGV10|3.84397361094E-5|1
2010-10-06 17:00|3.762||||34|||0.006|||Z|10|HGZ10|3.84244153696E-5|1
2010-10-06 17:30|3.7575||||10|||0.002|||Z|10|HGZ10|3.83784531503E-5|0
2010-10-06 18:00|3.75|3.757||-0.001863|1|10||0|0.004||V|10|HGV10|3.83784531503E-5|1
2010-10-06 18:30|3.758||||13|||0.002|||Z|10|HGZ10|3.83886683361E-5|1
2010-10-06 19:00|3.757||||41|||0.004|||Z|10|HGZ10|3.83784531503E-5|0
2010-10-06 19:30|3.766|3.777||-0.002912|266|16||0.016|0.011||Z|10|HGZ10|3.84703898227E-5|0
2010-10-06 20:00|3.7705|3.776||-0.001457|138|5||0.0085|0.0005||Z|10|HGZ10|3.8516358159E-5|0
2010-10-06 20:30|3.7695||||39|||0.003|||Z|10|HGZ10|3.85061429731E-5|0
2010-10-06 21:00|3.769||||93|||0.0065|||Z|10|HGZ10|3.85010353802E-5|0
2010-10-06 21:30|3.7725|3.776||-0.000927|72|2||0.006|0.0015||Z|10|HGZ10|3.85367885306E-5|0
2010-10-06 22:00|3.7755||||28|||0.004|||Z|10|HGZ10|3.85674340881E-5|0
2010-10-06 22:30|3.78|3.7745||0.001457|268|1||0.0085|0||Z|10|HGZ10|3.86134024243E-5|0
2010-10-06 23:00|3.7715|3.7825||-0.002908|34|1||0.007|0||Z|10|HGZ10|3.85265733448E-5|0
2010-10-06 23:30|3.768|3.7735||-0.001458|2|131||0|0.0065||X|10|HGX10|3.8378883903E-5|1
2010-10-07 00:00|3.7735||||53|||0.0045|||Z|10|HGZ10|3.8378883903E-5|1
2010-10-07 00:30|3.7715|3.77||0.000398|74|2||0.003|0||Z|10|HGZ10|3.83585426369E-5|0
2010-10-07 01:00|3.7725||||85|||0.003|||Z|10|HGZ10|3.83687132699E-5|0
2010-10-07 01:30|3.782|3.782||0|326|1||0.0125|0||Z|10|HGZ10|3.84653342841E-5|0
2010-10-07 02:00|3.7705|3.7745||-0.00106|397|11||0.011|0||Z|10|HGZ10|3.83483720038E-5|0
2010-10-07 02:30|3.771|3.778||-0.001853|8|294||0.0005|0.0115||X|10|HGX10|3.83128125119E-5|1
2010-10-07 03:00|3.7745|3.7795|3.787|-0.001323|6|412|4|0.003|0.012|0|X|10|HGX10|3.83483720038E-5|0
2010-10-07 03:30|3.7625|3.7615|3.7735|0.000266|3|732|3|0|0.024|0.0095|X|10|HGX10|3.8226453746E-5|0
2010-10-07 04:00|3.7675||||227|||0.007|||Z|10|HGZ10|3.8287429081E-5|1
2010-10-07 04:30|3.7545|3.757||-0.000665|1003|1||0.0215|0||Z|10|HGZ10|3.81553158552E-5|0
2010-10-07 05:00|3.76|3.761||-0.000266|314|11||0.009|0||Z|10|HGZ10|3.82112099123E-5|0
2010-10-07 05:30|3.7615|3.7675||-0.001593|214|20||0.0055|0.0005||Z|10|HGZ10|3.8226453746E-5|0
2010-10-07 06:00|3.76|3.7705|3.7775|-0.002785|1|679|39|0|0.011|0.0105|X|10|HGX10|3.81503559615E-5|1
2010-10-07 06:30|3.763|3.775||-0.003179|374|1||0.01|0||Z|10|HGZ10|3.80744700923E-5|1
2010-10-07 07:00|3.7585|3.7565|3.758|0.000532|20|12|806|0.001|0.0035|0.009|V|10|HGV10|3.79080518787E-5|1
2010-10-07 07:30|3.746|3.766|3.768|-0.005311|2|1845|2|0|0.018|0.0015|V|10|HGV10|3.77819774744E-5|0
2010-10-07 08:00|3.755|3.748|3.7355|0.001868|1|2|2453|0|0.01|0.0325|V|10|HGV10|3.78727510455E-5|0
2010-10-07 08:30|3.702|3.697|3.7005|0.001352|10|111|7450|0.0255|0.0365|0.051|V|10|HGV10|3.73381955713E-5|0
2010-10-07 09:00|3.701|3.703|3.701|-0.00054|16|38|3339|0.0005|0.013|0.0155|V|10|HGV10|3.7328109619E-5|0
2010-10-07 09:30|3.6775|3.6785|3.6795|-0.000272|27|52|3452|0.0025|0.019|0.025|V|10|HGV10|3.7091089739E-5|0
2010-10-07 10:00|3.677|3.6915|3.69|-0.003928|9|3|2738|0.0025|0.0115|0.0235|V|10|HGV10|3.70860467628E-5|0
2010-10-07 10:30|3.678|3.681|3.6885|-0.000815|25|1564|31|0.0075|0.0125|0.005|X|10|HGX10|3.69504212362E-5|1
2010-10-07 11:00|3.66|3.661|3.665|-0.000273|1|5|1857|0|0.015|0.0225|V|10|HGV10|3.67396201371E-5|1
2010-10-07 11:30|3.6755|3.683|3.6865|-0.002036|2856|9|1|0.028|0.006|0|Z|10|HGZ10|3.68851335192E-5|1
2010-10-07 12:00|3.669|3.675|3.67|-0.001633|1|11|1015|0|0.0025|0.013|V|10|HGV10|3.6744923943E-5|1
2010-10-07 12:30|3.6635|3.6735|3.681|-0.002722|10|571|3|0|0.009|0.004|V|10|HGV10|3.66898416095E-5|0
2010-10-07 13:00|3.6745|3.6875||-0.003525|237|2||0.011|0.0095||Z|10|HGZ10|3.66998293164E-5|1
2010-10-07 13:30|3.67|3.677||-0.001904|136|5||0.007|0.007||Z|10|HGZ10|3.6654884635E-5|0
2010-10-07 14:00|3.666|3.669|3.6765|-0.000818|4|141|1|0|0.002|0|X|10|HGX10|3.65452290106E-5|1
2010-10-07 14:30|3.663|3.664|3.6695|-0.000273|1|1|242|0|0|0.011|V|10|HGV10|3.64854657579E-5|1
2010-10-07 15:00|3.6765|3.6765||0|96|2||0.008|0||Z|10|HGZ10|3.66099385532E-5|1
2010-10-07 15:30|3.666|3.6755|3.6825|-0.002585|2|25|2|0.002|0.004|0.001|V|10|HGV10|3.65053814052E-5|1
2010-10-07 16:00|3.667|3.6735|3.6795|-0.001769|1|15|1|0|0.0025|0|V|10|HGV10|3.65153392288E-5|0
2010-10-07 17:00|3.682|3.6875||-0.001492|91|2||0.0115|0||Z|10|HGZ10|3.65998309624E-5|1
2010-10-07 17:30|3.675||||28|||0.0065|||Z|10|HGZ10|3.65302495347E-5|0
2010-10-07 18:00|3.68||||49|||0.006|||Z|10|HGZ10|3.65799505545E-5|0
2010-10-07 18:30|3.677||||64|||0.0055|||Z|10|HGZ10|3.65501299426E-5|0
2010-10-07 19:00|3.6825||||62|||0.0035|||Z|10|HGZ10|3.66048010644E-5|0
2010-10-07 19:30|3.6625|3.683||-0.005566|138|3||0.0255|0.003||Z|10|HGZ10|3.64059969853E-5|0
2010-10-07 20:00|3.66|3.6815|3.675|-0.00584|1|215|1|0|0.0265|0|V|10|HGV10|3.61786448455E-5|1
2010-10-07 20:30|3.6775|3.695|3.7085|-0.004736|1|451|5|0|0.0225|0.0125|X|10|HGX10|3.61393362541E-5|1
2010-10-07 21:00|3.708|3.708||0|181|4||0.014|0.0035||Z|10|HGZ10|3.62664841218E-5|1
2010-10-07 21:30|3.709|3.712||-0.000808|371|5||0.013|0.008||Z|10|HGZ10|3.62762647271E-5|0
2010-10-07 22:00|3.7|3.702|3.7125|-0.00054|2|156|1|0|0.0115|0|X|10|HGX10|3.61589923195E-5|1
2010-10-07 22:30|3.7005|3.702|3.71|-0.000405|2|57|6|0|0.0055|0|X|10|HGX10|3.61638786698E-5|0
2010-10-07 23:00|3.6995||||22|||0.0035|||Z|10|HGZ10|3.61394568177E-5|1
2010-10-07 23:30|3.7025|3.71|3.7|-0.002022|179|1|4|0.0075|0|0|Z|10|HGZ10|3.61687630403E-5|0
2010-10-08 00:00|3.6995||||63|||0.0045|||Z|10|HGZ10|3.61394568177E-5|0
2010-10-08 00:30|3.6845|3.6955||-0.002977|284|1||0.0175|0||Z|10|HGZ10|3.59929257048E-5|0
2010-10-08 01:00|3.6765||||344|||0.0125|||Z|10|HGZ10|3.59147757779E-5|0
2010-10-08 01:30|3.6675|3.673|3.6765|-0.001497|1|351|2|0|0.0135|0.0005|X|10|HGX10|3.59147757779E-5|1
2010-10-08 02:00|3.68|3.679||0.000272|408|1||0.0175|0||Z|10|HGZ10|3.59832221243E-5|1
2010-10-08 02:30|3.685|3.6795||0.001495|1|310||0|0.0135||X|10|HGX10|3.60419063681E-5|1
2010-10-08 03:00|3.6835||||305|||0.007|||Z|10|HGZ10|3.60810876768E-5|1
2010-10-08 03:30|3.695|3.702||-0.001891|650|5||0.015|0.0035||Z|10|HGZ10|3.61937339394E-5|0
2010-10-08 04:00|3.693||||336|||0.008|||Z|10|HGZ10|3.6174143285E-5|0
2010-10-08 04:30|3.677|3.688|3.6885|-0.002983|1|369|1|0|0.0105|0|V|10|HGV10|3.6174143285E-5|1
2010-10-08 05:00|3.6725|3.684|3.679|-0.003122|51|1076|3|0.0045|0.016|0.0075|X|10|HGX10|3.60221098737E-5|1
2010-10-08 05:30|3.677|3.681||-0.001087|2|239||0.0015|0.006||V|10|HGV10|3.59536639538E-5|1
2010-10-08 06:00|3.6705|3.6735|3.679|-0.000817|1|51|663|0|0.0115|0.0135|V|10|HGV10|3.58901070281E-5|0
2010-10-08 06:30|3.688|3.693|3.696|-0.001354|1|397|2|0|0.017|0|X|10|HGX10|3.60317720756E-5|1
2010-10-08 07:00|3.689|3.7005|3.702|-0.003108|1|2|1466|0|0.005|0.0175|V|10|HGV10|3.59927449734E-5|1
2010-10-08 07:30|3.711|3.7155|3.7035|-0.001211|13|5992|3|0.029|0.035|0.0265|X|10|HGX10|3.60948727459E-5|1
2010-10-08 08:00|3.7255|3.71|3.7295|0.004178|4|32|3389|0.019|0|0.028|V|10|HGV10|3.61920194899E-5|1
2010-10-08 08:30|3.73|3.737|3.741|-0.001873|1|6|2621|0|0.014|0.0195|V|10|HGV10|3.62357355248E-5|0
2010-10-08 09:00|3.74|3.7455|3.7505|-0.001468|6|3373|91|0.004|0.0195|0.014|X|10|HGX10|3.62648249565E-5|1
2010-10-08 09:30|3.774|3.779|3.766|-0.001323|7|3182|3|0.027|0.0365|0.0025|X|10|HGX10|3.65945051834E-5|0
2010-10-08 10:00|3.7785|3.781|3.7875|-0.000661|2|9|4332|0.001|0.013|0.022|V|10|HGV10|3.65896633595E-5|1
2010-10-08 10:30|3.768|3.775|3.779|-0.001854|1|3|1893|0|0.0045|0.017|V|10|HGV10|3.64879850572E-5|0
2010-10-08 11:00|3.7665|3.772|3.776|-0.001458|1|6|853|0|0.0025|0.011|V|10|HGV10|3.64734595854E-5|0
2010-10-08 11:30|3.768|3.776|3.778|-0.002119|6|1315|1|0|0.006|0|V|10|HGV10|3.64879850572E-5|0
2010-10-08 12:00|3.767|3.7725|3.7745|-0.001458|1|1010|18|0|0.01|0.008|X|10|HGX10|3.64010168725E-5|1
2010-10-08 12:30|3.7705|3.7705|3.775|0|2|457|9|0|0.0085|0.004|X|10|HGX10|3.64348378332E-5|0
2010-10-08 13:00|3.7785|3.7815|3.7535|-0.000793|285|62|2|0.013|0.011|0.0005|Z|10|HGZ10|3.65121428863E-5|1
2010-10-08 13:30|3.7755|3.7755||0|119|2||0.0075|0.004||Z|10|HGZ10|3.64831534914E-5|0
2010-10-08 14:00|3.772|3.7825|3.7815|-0.002776|3|1|173|0.009|0|0.016|V|10|HGV10|3.64493325306E-5|1
2010-10-08 14:30|3.777|3.7815|3.787|-0.00119|1|136|1|0|0.0075|0|V|10|HGV10|3.64976481888E-5|0
2010-10-08 15:00|3.785|3.7865||-0.000396|33|2||0.005|0.0035||Z|10|HGZ10|3.65314289025E-5|1
2010-10-10 17:00|3.7845|3.8||-0.004079|127|3||0.014|0||Z|10|HGZ10|3.65266030862E-5|0
2010-10-10 17:30|3.7915||||34|||0.0025|||Z|10|HGZ10|3.65941645135E-5|0
2010-10-10 18:00|3.795|3.79||0.001319|163|5||0.0065|0.001||Z|10|HGZ10|3.66279452272E-5|0
2010-10-10 18:30|3.7895|3.785||0.001189|212|5||0.0095|0||Z|10|HGZ10|3.65748612486E-5|0
2010-10-10 19:00|3.7875|3.79||-0.00066|170|1||0.007|0||Z|10|HGZ10|3.65555579837E-5|0
2010-10-10 19:30|3.7775|3.782|3.78|-0.00119|171|20|5|0.014|0.0105|0|Z|10|HGZ10|3.64590416589E-5|0
2010-10-10 20:00|3.7875|3.794||-0.001713|442|3||0.022|0.004||Z|10|HGZ10|3.65555579837E-5|0
2010-10-10 20:30|3.7885||||100|||0.0035|||Z|10|HGZ10|3.65652096161E-5|0
2010-10-10 21:00|3.7885|3.782||0.001719|53|5||0.004|0||Z|10|HGZ10|3.65652096161E-5|0
2010-10-10 21:30|3.8025|3.805|3.8|-0.000657|480|3|1|0.021|0.002|0|Z|10|HGZ10|3.67003324707E-5|0
2010-10-10 22:00|3.803|3.82||-0.00445|681|1||0.0235|0||Z|10|HGZ10|3.6705158287E-5|0
2010-10-10 22:30|3.809||||50|||0.007|||Z|10|HGZ10|3.67630680818E-5|0
2010-10-10 23:00|3.8075|3.8115||-0.001049|110|1||0.003|0||Z|10|HGZ10|3.67485906331E-5|0
2010-10-10 23:30|3.8055||||168|||0.004|||Z|10|HGZ10|3.67292873681E-5|0
2010-10-11 00:00|3.804|3.8145||-0.002753|87|1||0.004|0||Z|10|HGZ10|3.67148099194E-5|0
2010-10-11 00:30|3.8075|3.8105||-0.000787|231|3||0.012|0.002||Z|10|HGZ10|3.67485906331E-5|0
2010-10-11 01:00|3.8085||||92|||0.005|||Z|10|HGZ10|3.67582422655E-5|0
2010-10-11 01:30|3.805|3.809|3.811|-0.00105|1|245|1|0|0.01|0|X|10|HGX10|3.67582422655E-5|1
2010-10-11 02:00|3.7945|3.801||-0.00171|414|12||0.0175|0.004||Z|10|HGZ10|3.66183119655E-5|1
2010-10-11 02:30|3.7885|3.793|3.796|-0.001186|53|466|3|0.005|0.0125|0|X|10|HGX10|3.64978886823E-5|1
2010-10-11 03:00|3.7885||||361|||0.01|||Z|10|HGZ10|3.64545877334E-5|1
2010-10-11 03:30|3.7955|3.7985||-0.00079|248|1||0.012|0||Z|10|HGZ10|3.6521944765E-5|0
2010-10-11 04:00|3.782|3.7865|3.78|-0.001188|1|520|3|0|0.0175|0|X|10|HGX10|3.63633000135E-5|1
2010-10-11 04:30|3.7875|3.789||-0.000396|1|215||0|0.008||X|10|HGX10|3.64161815973E-5|0
2010-10-11 05:00|3.7895||||140|||0.005|||Z|10|HGZ10|3.64209871108E-5|1
2010-10-11 05:30|3.7805||||269|||0.012|||Z|10|HGZ10|3.63344878671E-5|0
2010-10-11 06:00|3.786|3.7885|3.788|-0.00066|2|262|5|0.0005|0.013|0.004|X|10|HGX10|3.63344878671E-5|1
2010-10-11 06:30|3.7885|3.789|3.7925|-0.000132|5|292|1|0|0.0075|0|X|10|HGX10|3.63584805295E-5|0
2010-10-11 07:00|3.7835|3.784||-0.000132|1062|39||0.0165|0.009||Z|10|HGZ10|3.63057036377E-5|1
2010-10-11 07:30|3.7745|3.7805|3.776|-0.001587|50|1353|3|0.0045|0.0095|0|X|10|HGX10|3.62145555974E-5|1
2010-10-11 08:00|3.774|3.7765|3.777|-0.000662|1|819|13|0|0.0125|0.011|V|10|HGV10|3.61522901269E-5|1
2010-10-11 08:30|3.786|3.7835|3.791|0.000661|3189|1|31|0.012|0|0.007|Z|10|HGZ10|3.62432332637E-5|1
2010-10-11 09:00|3.776|3.783|3.7925|-0.00185|3|2496|2|0.005|0.01|0.0025|V|10|HGV10|3.61713886094E-5|1
2010-10-11 09:30|3.7765|3.779|3.7805|-0.000662|30|1797|71|0|0.012|0.0095|X|10|HGX10|3.61092384572E-5|1
2010-10-11 10:00|3.7745|3.7815|3.7845|-0.001851|1|1268|119|0|0.009|0.0085|X|10|HGX10|3.60901153334E-5|0
2010-10-11 10:30|3.7785|3.7805|3.776|-0.000529|833|64|1|0.0095|0.0085|0|Z|10|HGZ10|3.60614837465E-5|1
2010-10-11 11:00|3.776|3.7815|3.787|-0.001454|1|487|34|0|0.007|0.005|X|10|HGX10|3.60185590865E-5|1
2010-10-11 11:30|3.783|3.7895|3.7935|-0.001715|4|1081|81|0.0005|0.009|0.005|X|10|HGX10|3.60853307797E-5|0
2010-10-11 12:00|3.7835|3.788|3.7915|-0.001188|5|307|12|0.0015|0.0035|0.004|X|10|HGX10|3.60901001864E-5|0
2010-10-11 12:30|3.788|3.794||-0.001581|178|3||0.0025|0||Z|10|HGZ10|3.60901001864E-5|1
2010-10-11 13:00|3.787|3.7935||-0.001713|41|2||0.0035|0||Z|10|HGZ10|3.60805727048E-5|0
2010-10-11 13:30|3.786|3.792|3.7865|-0.001582|53|1|10|0.0035|0|0.001|Z|10|HGZ10|3.60710452233E-5|0
2010-10-11 14:00|3.78|3.785||-0.001321|1|42||0|0.004||X|10|HGX10|3.5956896346E-5|1
2010-10-11 14:30|3.779|3.7865|3.792|-0.001981|4|90|2|0.002|0.0035|0.001|X|10|HGX10|3.59473839395E-5|0
2010-10-11 15:00|3.7835|3.791||-0.001978|32|1||0.0035|0||Z|10|HGZ10|3.59189032445E-5|1
2010-10-11 15:30|3.785|3.791||-0.001583|18|3||0.003|0.0015||Z|10|HGZ10|3.5933143592E-5|0
2010-10-11 16:00|3.785||||8|||0.0025|||Z|10|HGZ10|3.5933143592E-5|0
2010-10-11 17:00|3.785|3.7925||-0.001978|27|10||0.004|0.0025||Z|10|HGZ10|3.5933143592E-5|0
2010-10-11 17:30|3.7825||||16|||0.0065|||Z|10|HGZ10|3.59094096795E-5|0
2010-10-11 18:00|3.7815||||15|||0.0035|||Z|10|HGZ10|3.58999161144E-5|0
2010-10-11 18:30|3.7835||||27|||0.0045|||Z|10|HGZ10|3.59189032445E-5|0
2010-10-11 19:00|3.774|3.78||-0.001587|99|4||0.011|0.005||Z|10|HGZ10|3.58287143768E-5|0
2010-10-11 19:30|3.773||||116|||0.0075|||Z|10|HGZ10|3.58192208118E-5|0
2010-10-11 20:00|3.7585|3.763|3.773|-0.001196|1|309|3|0|0.0155|0.002|X|10|HGX10|3.58192208118E-5|1
2010-10-11 20:30|3.76|3.768||-0.002123|499|2||0.015|0.005||Z|10|HGZ10|3.57906644306E-5|1
2010-10-11 21:00|3.757|3.757|3.76|0|276|3|4|0.01|0.0005|0.003|Z|10|HGZ10|3.57621080494E-5|0
2010-10-11 21:30|3.7685|3.767||0.000398|205|2||0.016|0||Z|10|HGZ10|3.58715741773E-5|0
2010-10-11 22:00|3.7645|3.765||-0.000133|164|5||0.011|0||Z|10|HGZ10|3.58334990024E-5|0
2010-10-11 22:30|3.756|3.761|3.767|-0.001329|1|75|1|0|0.0055|0|X|10|HGX10|3.57478412359E-5|1
2010-10-11 23:00|3.763|3.766||-0.000797|110|1||0.004|0||Z|10|HGZ10|3.57668509892E-5|1
2010-10-11 23:30|3.7615|3.767||-0.00146|124|1||0.0045|0||Z|10|HGZ10|3.57525936742E-5|0
2010-10-12 00:00|3.7605||||188|||0.0035|||Z|10|HGZ10|3.57430887975E-5|0
2010-10-12 00:30|3.744|3.751|3.7515|-0.001866|1|301|2|0|0.0145|0.0075|X|10|HGX10|3.57430887975E-5|1
2010-10-12 01:00|3.7275|3.7355|3.74|-0.002142|1|644|1|0|0.018|0|V|10|HGV10|3.55191584891E-5|1
2010-10-12 01:30|3.73|3.735|3.736|-0.001339|2|790|5|0.003|0.01|0|X|10|HGX10|3.54668615083E-5|1
2010-10-12 02:00|3.73|3.735|3.7405|-0.001339|3|389|7|0|0.008|0.001|X|10|HGX10|3.54668615083E-5|0
2010-10-12 02:30|3.722|3.726|3.7275|-0.001074|31|390|12|0.008|0.019|0.012|X|10|HGX10|3.53907931727E-5|0
2010-10-12 03:00|3.7255|3.733|3.735|-0.002009|1|586|3|0|0.0165|0.001|V|10|HGV10|3.53860440056E-5|1
2010-10-12 03:30|3.718|3.724|3.727|-0.001611|76|645|4|0.0055|0.015|0.004|X|10|HGX10|3.52438552405E-5|1
2010-10-12 04:00|3.732|3.7365||-0.001204|4|502||0.002|0.0195||X|10|HGX10|3.53765647546E-5|0
2010-10-12 04:30|3.741|3.746|3.75|-0.001335|2|441|1|0|0.0115|0|X|10|HGX10|3.54618780136E-5|0
2010-10-12 05:00|3.735|3.746||-0.002936|2|371||0|0.005||V|10|HGV10|3.535774543E-5|1
2010-10-12 05:30|3.744|3.7485|3.757|-0.0012|3|291|1|0.0025|0.0075|0|X|10|HGX10|3.53388678297E-5|1
2010-10-12 06:00|3.762|3.7635|3.745|-0.000399|501|1|32|0.015|0|0.0045|Z|10|HGZ10|3.54661386622E-5|1
2010-10-12 06:30|3.7755|3.7745|3.7805|0.000265|51|1075|4|0.0185|0.0205|0.002|X|10|HGX10|3.55792232016E-5|1
2010-10-12 07:00|3.7615|3.772|3.779|-0.002784|2|1554|88|0.0025|0.019|0.0105|X|10|HGX10|3.5447291239E-5|0
2010-10-12 07:30|3.7775|3.785|3.787|-0.001982|1|29|2307|0|0.0175|0.0215|V|10|HGV10|3.54989773741E-5|1
2010-10-12 08:00|3.777|3.7815|3.782|-0.00119|1|2|798|0|0|0.01|V|10|HGV10|3.54942786346E-5|0
2010-10-12 08:30|3.753|3.7665|3.768|-0.003584|137|4078|3|0.0165|0.035|0.0025|X|10|HGX10|3.52267691962E-5|1
2010-10-12 09:00|3.774|3.772|3.7815|0.00053|1441|1|24|0.0165|0|0.0045|Z|10|HGZ10|3.52969140971E-5|1
2010-10-12 09:30|3.769|3.7965|3.798|-0.007244|51|3560|3|0.0015|0.041|0.002|X|10|HGX10|3.52688412598E-5|1
2010-10-12 10:00|3.793|3.795|3.8025|-0.000527|5|1478|3|0.002|0.0085|0|X|10|HGX10|3.54934239582E-5|0
2010-10-12 10:30|3.8|3.785|3.795|0.003963|1|50|1555|0|0.0215|0.021|V|10|HGV10|3.55401873626E-5|1
2010-10-12 11:00|3.792|3.789|3.7955|0.000792|1|626|6|0|0.013|0.006|X|10|HGX10|3.56059155823E-5|1
2010-10-12 11:30|3.7795|3.7895|3.7925|-0.002639|1|1196|12|0|0.0095|0.0065|X|10|HGX10|3.54885437614E-5|0
2010-10-12 12:00|3.791|3.792|3.7935|-0.000264|444|1|7|0.0035|0|0.0025|Z|10|HGZ10|3.55025912124E-5|1
2010-10-12 12:30|3.7945|3.7975||-0.00079|318|10||0.008|0.0055||Z|10|HGZ10|3.55353685981E-5|0
2010-10-12 13:00|3.791|3.7965|3.7845|-0.001449|646|6|2|0.0195|0.0115|0.0055|Z|10|HGZ10|3.55025912124E-5|0
2010-10-12 13:30|3.7905|3.794||-0.000923|223|6||0.0055|0.002||Z|10|HGZ10|3.54979087287E-5|0
2010-10-12 14:00|3.809|3.793|3.8085|0.004218|172|1|4|0.019|0|0.014|Z|10|HGZ10|3.56711606247E-5|0
2010-10-12 14:30|3.796|3.799|3.795|-0.00079|1|1|318|0|0|0.0185|V|10|HGV10|3.56993740393E-5|1
2010-10-12 15:00|3.7965|3.795||0.000395|46|5||0.006|0.001||Z|10|HGZ10|3.56758814268E-5|1
2010-10-12 15:30|3.8035|3.804||-0.000131|43|9||0.0085|0.005||Z|10|HGZ10|3.57416607419E-5|0
2010-10-12 16:00|3.804||||10|||0.002|||Z|10|HGZ10|3.57463592645E-5|0
2010-10-12 17:00|3.796|3.8055||-0.002496|21|1||0.0105|0||Z|10|HGZ10|3.56711829043E-5|0
2010-10-12 17:30|3.799||||10|||0.003|||Z|10|HGZ10|3.56993740393E-5|0
2010-10-12 18:00|3.802|3.805||-0.000788|30|2||0.0065|0||Z|10|HGZ10|3.57275651744E-5|0
2010-10-12 18:30|3.7995||||17|||0.003|||Z|10|HGZ10|3.57040725619E-5|0
2010-10-12 19:00|3.795|3.803||-0.002104|46|1||0.0055|0||Z|10|HGZ10|3.56617858593E-5|0
2010-10-12 19:30|3.8045||||136|||0.0095|||Z|10|HGZ10|3.5751057787E-5|0
2010-10-12 20:00|3.8275|3.8165|3.8275|0.002882|1|1|699|0|0|0.0375|V|10|HGV10|3.5751057787E-5|1
2010-10-12 20:30|3.8115|3.826|3.8315|-0.00379|425|2|7|0.023|0|0|Z|10|HGZ10|3.57042202948E-5|1
2010-10-12 21:00|3.808|3.8125|3.81|-0.00118|249|3|2|0.013|0.0065|0.0005|Z|10|HGZ10|3.56714340502E-5|0
2010-10-12 21:30|3.8125|3.812||0.000131|218|15||0.0135|0.003||Z|10|HGZ10|3.57135877932E-5|0
2010-10-12 22:00|3.812|3.813||-0.000262|118|2||0.005|0||Z|10|HGZ10|3.5708904044E-5|0
2010-10-12 22:30|3.81|3.8135||-0.000918|46|1||0.006|0||Z|10|HGZ10|3.56901690471E-5|0
2010-10-12 23:00|3.809|3.811||-0.000525|17|1||0.001|0||Z|10|HGZ10|3.56808015487E-5|0
2010-10-12 23:30|3.811|3.8145|3.7915|-0.000918|138|1|1|0.0045|0|0|Z|10|HGZ10|3.56995365456E-5|0
2010-10-13 00:00|3.812||||40|||0.003|||Z|10|HGZ10|3.5708904044E-5|0
2010-10-13 00:30|3.8125||||129|||0.005|||Z|10|HGZ10|3.57135877932E-5|0
2010-10-13 01:00|3.812|3.814||-0.000524|100|3||0.0035|0.0015||Z|10|HGZ10|3.5708904044E-5|0
2010-10-13 01:30|3.808|3.8215||-0.003533|1|225||0|0.0135||X|10|HGX10|3.56527285264E-5|1
2010-10-13 02:00|3.82|3.8215|3.803|-0.000393|490|2|1|0.0085|0.003|0|Z|10|HGZ10|3.5638734259E-5|1
2010-10-13 02:30|3.8215|3.8245|3.813|-0.000784|286|6|5|0.008|0|0|Z|10|HGZ10|3.56527285264E-5|0
2010-10-13 03:00|3.811||||709|||0.0165|||Z|10|HGZ10|3.55547686547E-5|0
2010-10-13 03:30|3.82|3.821||-0.000262|429|1||0.0165|0||Z|10|HGZ10|3.5638734259E-5|0
2010-10-13 04:00|3.818|3.8215|3.825|-0.000916|3|448|2|0.008|0.013|0|X|10|HGX10|3.56107530492E-5|1
2010-10-13 04:30|3.825|3.829||-0.001045|334|20||0.013|0.011||Z|10|HGZ10|3.56433678956E-5|1
2010-10-13 05:00|3.8195|3.822|3.822|-0.000654|228|4|25|0.0095|0.001|0.0065|Z|10|HGZ10|3.5592115994E-5|0
2010-10-13 05:30|3.817|3.821|3.8185|-0.001047|416|1|28|0.011|0|0.002|Z|10|HGZ10|3.55688196752E-5|0
2010-10-13 06:00|3.8235|3.8175|3.815|0.001572|292|1|2|0.0125|0|0|Z|10|HGZ10|3.56293901043E-5|0
2010-10-13 06:30|3.8245|3.829|3.814|-0.001175|649|12|45|0.0095|0.0035|0.007|Z|10|HGZ10|3.56387086318E-5|0
2010-10-13 07:00|3.819|3.8265|3.8275|-0.00196|2|1450|119|0.0015|0.0155|0.013|X|10|HGX10|3.55456328715E-5|1
2010-10-13 07:30|3.815|3.8195|3.802|-0.001178|1422|80|88|0.018|0.017|0.0065|Z|10|HGZ10|3.54388055415E-5|1
2010-10-13 08:00|3.807|3.811|3.8185|-0.00105|1|1|1091|0|0|0.014|V|10|HGV10|3.53228256831E-5|1
2010-10-13 08:30|3.813|3.811|3.813|0.000525|1|1967|5|0|0.0105|0.008|X|10|HGX10|3.53413629834E-5|1
2010-10-13 09:00|3.818|3.816|3.818|0.000524|2|1992|5|0|0.0125|0.0035|X|10|HGX10|3.53877062341E-5|0
2010-10-13 09:30|3.834|3.831|3.8305|0.000783|6|2474|18|0.006|0.024|0.0065|X|10|HGX10|3.55360046363E-5|0
2010-10-13 10:00|3.833|3.8345|3.8355|-0.000391|4|1642|28|0.0005|0.0185|0.0125|X|10|HGX10|3.55267359862E-5|0
2010-10-13 10:30|3.823|3.819|3.819|0.001047|10|1420|13|0.0045|0.0235|0.015|X|10|HGX10|3.54340494848E-5|0
2010-10-13 11:00|3.816|3.823|3.823|-0.001831|39|537|6|0.001|0.0075|0.003|X|10|HGX10|3.53691689338E-5|0
2010-10-13 11:30|3.821|3.8215|3.8175|-0.000131|1177|15|1|0.0125|0.006|0|Z|10|HGZ10|3.53506655757E-5|1
2010-10-13 12:00|3.819|3.822|3.825|-0.000785|4|360|20|0.0005|0.0055|0.004|V|10|HGV10|3.53275394044E-5|1
2010-10-13 12:30|3.826|3.8265|3.826|-0.000131|341|2|7|0.0045|0|0.001|Z|10|HGZ10|3.53645122347E-5|1
2010-10-13 13:00|3.822|3.8245|3.824|-0.000654|2|149|9|0|0.004|0.0035|X|10|HGX10|3.53229232356E-5|1
2010-10-13 13:30|3.822|3.8235||-0.000392|99|5||0.0035|0.001||Z|10|HGZ10|3.52998333394E-5|1
2010-10-13 14:00|3.816|3.82|3.8215|-0.001047|4|127|6|0|0.006|0.001|X|10|HGX10|3.5230590826E-5|1
2010-10-13 14:30|3.8175|3.823|3.822|-0.001439|1|92|1|0|0.0055|0|X|10|HGX10|3.52444393287E-5|0
2010-10-13 15:00|3.8165|3.8205|3.8205|-0.001047|5|58|7|0.0005|0.006|0.003|V|10|HGV10|3.51845154847E-5|1
2010-10-13 15:30|3.8165|3.824|3.8205|-0.001961|5|31|2|0.0005|0.0045|0|V|10|HGV10|3.51845154847E-5|0
2010-10-13 16:00|3.822||||7|||0.002|||Z|10|HGZ10|3.51661135414E-5|1
2010-10-13 17:00|3.8175|3.821|3.821|-0.000916|1|57|2|0|0.0025|0.0005|X|10|HGX10|3.51661135414E-5|1
2010-10-13 17:30|3.8255|3.8245||0.000261|19|1||0.005|0||Z|10|HGZ10|3.52075287497E-5|1
2010-10-13 18:00|3.825||||45|||0.0045|||Z|10|HGZ10|3.52029270599E-5|0
2010-10-13 18:30|3.838|3.8385||-0.00013|95|8||0.0135|0.01||Z|10|HGZ10|3.5322570995E-5|0
2010-10-13 19:00|3.8425|3.8415||0.00026|330|44||0.014|0.011||Z|10|HGZ10|3.53639862033E-5|0
2010-10-13 19:30|3.8475|3.8485||-0.00026|271|5||0.008|0.004||Z|10|HGZ10|3.54100031014E-5|0
2010-10-13 20:00|3.841|3.85|3.85|-0.002338|1|216|1|0|0.007|0|X|10|HGX10|3.53409956899E-5|1
2010-10-13 20:30|3.8485|3.8515|3.846|-0.000779|335|1|3|0.013|0|0.007|Z|10|HGZ10|3.53272264708E-5|1
2010-10-13 21:00|3.852||||150|||0.0095|||Z|10|HGZ10|3.53593546487E-5|0
2010-10-13 21:30|3.8495||||317|||0.0155|||Z|10|HGZ10|3.53364059502E-5|0
2010-10-13 22:00|3.844|3.8495||-0.001429|3|152||0.011|0.0115||X|10|HGX10|3.53364059502E-5|1
2010-10-13 22:30|3.849|3.8525|3.8515|-0.000909|1|5|45|0|0.0005|0.0055|V|10|HGV10|3.53318162105E-5|1
2010-10-13 23:00|3.851||||45|||0.005|||Z|10|HGZ10|3.53180595008E-5|1
2010-10-13 23:30|3.853||||71|||0.004|||Z|10|HGZ10|3.53364017804E-5|0
2010-10-14 00:00|3.858|3.8595||-0.000389|176|1||0.01|0||Z|10|HGZ10|3.53822574796E-5|0
2010-10-14 00:30|3.864|3.86||0.001036|475|3||0.009|0.0025||Z|10|HGZ10|3.54372843186E-5|0
2010-10-14 01:00|3.861|3.863||-0.000518|260|1||0.0075|0||Z|10|HGZ10|3.54097708991E-5|0
2010-10-14 01:30|3.853|3.863||-0.002589|1|399||0|0.0105||X|10|HGX10|3.53181069827E-5|1
2010-10-14 02:00|3.856|3.857||-0.000259|468|1||0.01|0||Z|10|HGZ10|3.52541083421E-5|1
2010-10-14 02:30|3.858|3.85||0.002078|366|2||0.0135|0||Z|10|HGZ10|3.5272393668E-5|0
2010-10-14 03:00|3.841|3.8515|3.847|-0.002726|1|590|4|0|0.0165|0.003|X|10|HGX10|3.51899387217E-5|1
2010-10-14 03:30|3.8435|3.8495|3.847|-0.001559|6|454|1|0|0.011|0|X|10|HGX10|3.52128428735E-5|0
2010-10-14 04:00|3.854||||260|||0.0065|||Z|10|HGZ10|3.52540060876E-5|1
2010-10-14 04:30|3.851|3.8505|3.851|0.00013|289|1|11|0.007|0|0|Z|10|HGZ10|3.52265639448E-5|0
2010-10-14 05:00|3.8325|3.8375|3.848|-0.001303|50|851|1|0.0025|0.016|0|X|10|HGX10|3.50618897075E-5|1
2010-10-14 05:30|3.841|3.815||0.006815|645|1||0.012|0||Z|10|HGZ10|3.50938679782E-5|1
2010-10-14 06:00|3.8365|3.8375|3.834|-0.000261|1|486|2|0|0.0135|0.0005|X|10|HGX10|3.52916446916E-5|1
2010-10-14 06:30|3.84|3.8425||-0.000651|503|3||0.009|0.0055||Z|10|HGZ10|3.53146359911E-5|1
2010-10-14 07:00|3.8375|3.8415|3.843|-0.001041|1|907|1|0|0.008|0|X|10|HGX10|3.52686833092E-5|1
2010-10-14 07:30|3.834|3.845|3.846|-0.002861|1|2068|2|0|0.0175|0.003|V|10|HGV10|3.51998260595E-5|1
2010-10-14 08:00|3.825|3.8305|3.8385|-0.001436|53|2936|14|0.0125|0.0165|0.0105|X|10|HGX10|3.50167320358E-5|1
2010-10-14 08:30|3.814|3.8115|3.815|0.000656|9|7|2850|0|0.0105|0.0225|V|10|HGV10|3.48658963541E-5|1
2010-10-14 09:00|3.828|3.832|3.8315|-0.001044|5|1947|1|0.017|0.027|0|X|10|HGX10|3.50168309704E-5|1
2010-10-14 09:30|3.84|3.8425|3.844|-0.000651|9|9|1927|0.0165|0.0055|0.02|V|10|HGV10|3.50899350016E-5|1
2010-10-14 10:00|3.8325|3.8335|3.83|-0.000261|1191|48|2|0.0235|0.0125|0|Z|10|HGZ10|3.49986144161E-5|1
2010-10-14 10:30|3.825|3.822|3.83|0.000785|1977|1|3|0.02|0|0|Z|10|HGZ10|3.49301239769E-5|0
2010-10-14 11:00|3.813|3.8195||-0.001702|1472|6||0.017|0.008||Z|10|HGZ10|3.48205392742E-5|0
2010-10-14 11:30|3.81|3.818|3.813|-0.002095|8|1630|7|0|0.012|0|X|10|HGX10|3.47339323563E-5|1
2010-10-14 12:00|3.8105|3.8145|3.8125|-0.001049|4|3|830|0.0005|0|0.009|V|10|HGV10|3.46657017401E-5|1
2010-10-14 12:30|3.818|3.82|3.822|-0.000524|419|1|4|0.0065|0|0.002|Z|10|HGZ10|3.46975093049E-5|1
2010-10-14 13:00|3.812|3.8185|3.8125|-0.001702|105|2|1|0.006|0|0|Z|10|HGZ10|3.46429820509E-5|0
2010-10-14 13:30|3.799|3.785|3.784|0.003699|2|869|29|0.0005|0.051|0.038|X|10|HGX10|3.44660701352E-5|1
2010-10-14 14:00|3.787|3.7865|3.794|0.000132|2|419|5|0.0045|0.0145|0.002|X|10|HGX10|3.4357201264E-5|0
2010-10-14 14:30|3.802|3.795|3.798|0.001845|274|2|5|0.0165|0|0.002|Z|10|HGZ10|3.44978421249E-5|1
2010-10-14 15:00|3.8075|3.813||-0.001442|125|8||0.014|0.012||Z|10|HGZ10|3.45477469465E-5|0
2010-10-14 15:30|3.799|3.8105||-0.003018|2|52||0|0.0095||V|10|HGV10|3.44208997245E-5|1
2010-10-14 16:00|3.808||||24|||0.0065|||Z|10|HGZ10|3.4398316796E-5|1
2010-10-14 17:00|3.818|3.821||-0.000785|44|5||0.015|0.006||Z|10|HGZ10|3.44886485103E-5|0
2010-10-14 17:30|3.8175|3.8205||-0.000785|54|5||0.012|0.004||Z|10|HGZ10|3.44841319245E-5|0
2010-10-14 18:00|3.8085||||49|||0.016|||Z|10|HGZ10|3.44028333817E-5|0
2010-10-14 18:30|3.8005||||100|||0.0095|||Z|10|HGZ10|3.43305680103E-5|0
2010-10-14 19:00|3.804|3.8045||-0.000131|159|3||0.0095|0.0055||Z|10|HGZ10|3.43621841103E-5|0
2010-10-14 19:30|3.803||||45|||0.0065|||Z|10|HGZ10|3.43531509388E-5|0
2010-10-14 20:00|3.812|3.8165|3.818|-0.001179|1|421|1|0|0.021|0|X|10|HGX10|3.43531509388E-5|1
2010-10-14 20:30|3.816||||166|||0.008|||Z|10|HGZ10|3.43486503295E-5|1
2010-10-14 21:00|3.823||||99|||0.008|||Z|10|HGZ10|3.441165886E-5|0
2010-10-14 21:30|3.828|3.8305||-0.000653|260|1||0.0135|0||Z|10|HGZ10|3.44566649532E-5|0
2010-10-14 22:00|3.833||||107|||0.0085|||Z|10|HGZ10|3.45016710464E-5|0
2010-10-14 22:30|3.831||||25|||0.0035|||Z|10|HGZ10|3.44836686091E-5|0
2010-10-14 23:00|3.8295|3.8355||-0.001564|77|1||0.0075|0||Z|10|HGZ10|3.44701667812E-5|0
2010-10-14 23:30|3.829|3.837||-0.002085|140|2||0.009|0.0005||Z|10|HGZ10|3.44656661718E-5|0
2010-10-15 00:00|3.832|3.8375||-0.001433|122|1||0.009|0||Z|10|HGZ10|3.44926698278E-5|0
2010-10-15 00:30|3.8365|3.839||-0.000651|164|8||0.0075|0.004||Z|10|HGZ10|3.45331753116E-5|0
2010-10-15 01:00|3.8425|3.8455||-0.00078|260|7||0.0105|0.003||Z|10|HGZ10|3.45871826235E-5|0
2010-10-15 01:30|3.8375|3.8385||-0.000261|259|2||0.009|0.0035||Z|10|HGZ10|3.45421765303E-5|0
2010-10-15 02:00|3.823|3.839||-0.004168|380|1||0.0155|0||Z|10|HGZ10|3.441165886E-5|0
2010-10-15 02:30|3.8125|3.829|3.831|-0.004309|30|688|2|0.003|0.014|0.009|X|10|HGX10|3.41741207095E-5|1
2010-10-15 03:00|3.8355|3.84||-0.001172|637|3||0.0185|0.011||Z|10|HGZ10|3.42321337115E-5|1
2010-10-15 03:30|3.831||||197|||0.008|||Z|10|HGZ10|3.41919708639E-5|0
2010-10-15 04:00|3.83||||210|||0.007|||Z|10|HGZ10|3.41830457867E-5|0
2010-10-15 04:30|3.8185|3.821|3.827|-0.000654|2|393|2|0|0.015|0.0005|X|10|HGX10|3.41830457867E-5|1
2010-10-15 05:00|3.819||||250|||0.01|||Z|10|HGZ10|3.41651535879E-5|1
2010-10-15 05:30|3.8135|3.812||0.000393|5|372||0|0.0075||X|10|HGX10|3.41651535879E-5|1
2010-10-15 06:00|3.8095|3.8115||-0.000525|1|375||0|0.0065||X|10|HGX10|3.41293175805E-5|0
2010-10-15 06:30|3.8135|3.8195|3.821|-0.001571|5|264|2|0.005|0.0095|0|X|10|HGX10|3.41651535879E-5|0
2010-10-15 07:00|3.8405|3.855|3.858|-0.003761|38|4214|316|0.034|0.038|0.034|X|10|HGX10|3.44070466381E-5|0
2010-10-15 07:30|3.833|3.83|3.8335|0.000783|1|103|4262|0|0.0275|0.0335|V|10|HGV10|3.42106899517E-5|1
2010-10-15 08:00|3.8275|3.8355|3.8405|-0.002086|2|106|2572|0|0.0155|0.0255|V|10|HGV10|3.41616007801E-5|0
2010-10-15 08:30|3.831|3.828|3.837|0.000784|2|2270|4|0.004|0.019|0.006|X|10|HGX10|3.41215206854E-5|1
2010-10-15 09:00|3.8|3.8165|3.8095|-0.004323|2|4|4819|0.02|0.0035|0.04|V|10|HGV10|3.38719379844E-5|1
2010-10-15 09:30|3.813|3.8175|3.8225|-0.001179|2|2093|16|0.0045|0.02|0.0125|X|10|HGX10|3.38408750254E-5|1
2010-10-15 10:00|3.829|3.8355|3.843|-0.001695|22|10|2674|0|0.008|0.032|V|10|HGV10|3.39428187223E-5|1
2010-10-15 10:30|3.8255|3.838|3.835|-0.003257|2262|1|148|0.028|0|0.024|Z|10|HGZ10|3.38543222584E-5|1
2010-10-15 11:00|3.8305|3.8305|3.835|0|9|1390|4|0.0005|0.0155|0|X|10|HGX10|3.37881660789E-5|1
2010-10-15 11:30|3.83|3.84|3.8365|-0.002604|3|1886|1|0.0005|0.0135|0|V|10|HGV10|3.37837556669E-5|1
2010-10-15 12:00|3.8285|3.833|3.84|-0.001174|2|992|22|0|0.0105|0.0075|X|10|HGX10|3.3682580357E-5|1
2010-10-15 12:30|3.8325|3.8385||-0.001563|621|13||0.008|0.0075||Z|10|HGZ10|3.36781865949E-5|1
2010-10-15 13:00|3.8205|3.819|3.824|0.000393|14|2|333|0.0005|0|0.01|V|10|HGV10|3.35202584045E-5|1
2010-10-15 13:30|3.8245|3.828|3.8285|-0.000914|1|196|1|0|0.009|0|X|10|HGX10|3.35685331941E-5|1
2010-10-15 14:00|3.823|3.8295|3.8345|-0.001697|16|78|1|0.003|0.003|0|V|10|HGV10|3.35246871476E-5|1
2010-10-15 14:30|3.823|3.834|3.8395|-0.002869|14|195|7|0|0.01|0.0025|V|10|HGV10|3.35246871476E-5|0
2010-10-15 15:00|3.834|3.8375|3.8445|-0.000912|1|64|6|0|0.0115|0.008|V|10|HGV10|3.36211484499E-5|0
2010-10-15 15:30|3.8355|3.84|3.8455|-0.001172|1|24|2|0|0.0025|0|V|10|HGV10|3.36343022638E-5|0
2010-10-15 16:00|3.8405||||7|||0.003|||Z|10|HGZ10|3.36386817302E-5|1
2010-10-17 17:00|3.8295|3.84||-0.002734|36|1||0.011|0||Z|10|HGZ10|3.35423334685E-5|0
2010-10-17 17:30|3.827||||20|||0.003|||Z|10|HGZ10|3.35204361363E-5|0
2010-10-17 18:00|3.826|3.8335||-0.001956|22|6||0.002|0||Z|10|HGZ10|3.35116772035E-5|0
2010-10-17 18:30|3.82|3.83||-0.002611|53|2||0.006|0||Z|10|HGZ10|3.34591236062E-5|0
2010-10-17 19:00|3.8015|3.803|3.8165|-0.000394|5|235|9|0.011|0.02|0.011|X|10|HGX10|3.32101457934E-5|1
2010-10-17 19:30|3.805|3.821||-0.004187|120|5||0.009|0.005||Z|10|HGZ10|3.32276110292E-5|1
2010-10-17 20:00|3.8145|3.825||-0.002745|240|6||0.016|0.013||Z|10|HGZ10|3.3310570899E-5|0
2010-10-17 20:30|3.8165|3.811|3.83|0.001443|1|190|1|0|0.0125|0|X|10|HGX10|3.32365474082E-5|1
2010-10-17 21:00|3.807|3.8015|3.8115|0.001447|5|336|2|0|0.016|0|X|10|HGX10|3.31538152713E-5|0
2010-10-17 21:30|3.795|3.7935||0.000395|4|542||0|0.016||X|10|HGX10|3.30493115194E-5|0
2010-10-17 22:00|3.794||||150|||0.005|||Z|10|HGZ10|3.30536675642E-5|1
2010-10-17 22:30|3.7945|3.7955|3.803|-0.000263|2|51|3|0.001|0.006|0.0005|X|10|HGX10|3.30536675642E-5|1
2010-10-17 23:00|3.794|3.8||-0.001579|1|68||0|0.005||X|10|HGX10|3.30493120934E-5|0
2010-10-17 23:30|3.798|3.8|3.8105|-0.000526|2|214|4|0.003|0.0035|0.0035|X|10|HGX10|3.30841558595E-5|0
2010-10-18 00:00|3.794||||100|||0.0075|||Z|10|HGZ10|3.30319177187E-5|1
2010-10-18 00:30|3.792|3.79||0.000528|1|220||0|0.01||X|10|HGX10|3.30319177187E-5|1
2010-10-18 01:00|3.798|3.803|3.7915|-0.001315|264|12|9|0.0105|0.006|0.003|Z|10|HGZ10|3.31016420832E-5|1
2010-10-18 01:30|3.797|3.805||-0.002102|233|6||0.008|0.005||Z|10|HGZ10|3.30929265377E-5|0
2010-10-18 02:00|3.787|3.788||-0.000264|20|394||0|0.014||X|10|HGX10|3.29363765567E-5|1
2010-10-18 02:30|3.787|3.7875|3.7995|-0.000132|32|315|9|0.0025|0.008|0.002|X|10|HGX10|3.29363765567E-5|0
2010-10-18 03:00|3.7895|3.796||-0.001712|585|2||0.012|0||Z|10|HGZ10|3.29537687027E-5|1
2010-10-18 03:30|3.794||||528|||0.0095|||Z|10|HGZ10|3.29929010313E-5|0
2010-10-18 04:00|3.802|3.8035||-0.000394|280|1||0.0115|0||Z|10|HGZ10|3.30624696154E-5|0
2010-10-18 04:30|3.8065|3.8045|3.8195|0.000526|5|514|2|0.0075|0.015|0.002|X|10|HGX10|3.3088547546E-5|1
2010-10-18 05:00|3.8065|3.8185||-0.003143|237|1||0.01|0||Z|10|HGZ10|3.31059419723E-5|1
2010-10-18 05:30|3.7985|3.8025|3.806|-0.001052|42|180|2|0.006|0.0065|0|X|10|HGX10|3.29325443452E-5|1
2010-10-18 06:00|3.8|3.811||-0.002886|236|1||0.0065|0||Z|10|HGZ10|3.29108924422E-5|1
2010-10-18 06:30|3.7995|3.7975|3.808|0.000527|10|10|556|0.002|0.001|0.0095|V|10|HGV10|3.28115811688E-5|1
2010-10-18 07:00|3.8135|3.8175|3.821|-0.001048|80|1558|14|0.006|0.0145|0.0055|X|10|HGX10|3.29498261454E-5|1
2010-10-18 07:30|3.8165|3.8215||-0.001308|972|23||0.0135|0.0075||Z|10|HGZ10|3.29411948877E-5|1
2010-10-18 08:00|3.8095|3.818|3.823|-0.002226|4|1611|11|0.002|0.0135|0.0055|V|10|HGV10|3.2837755312E-5|1
2010-10-18 08:30|3.822|3.831|3.8385|-0.002349|2|2460|49|0|0.0225|0.0195|X|10|HGX10|3.28721584082E-5|1
2010-10-18 09:00|3.8425|3.8455|3.8475|-0.00078|10|41|3761|0.004|0.0135|0.027|V|10|HGV10|3.29708349474E-5|1
2010-10-18 09:30|3.8375|3.848|3.8625|-0.002729|10|1|3342|0.005|0|0.027|V|10|HGV10|3.29279321043E-5|0
2010-10-18 10:00|3.843|3.849|3.857|-0.001559|4|2342|1|0.0135|0.0175|0|X|10|HGX10|3.28851463297E-5|1
2010-10-18 10:30|3.842|3.8475|3.8515|-0.001429|1|10|911|0|0.0025|0.0095|V|10|HGV10|3.28253396203E-5|1
2010-10-18 11:00|3.85|3.851|3.856|-0.00026|5|632|2|0|0.0055|0|X|10|HGX10|3.28466686259E-5|1
2010-10-18 11:30|3.85|3.857|3.8605|-0.001815|3|1300|1|0.002|0.0095|0|V|10|HGV10|3.28381392391E-5|1
2010-10-18 12:00|3.8545|3.8575|3.86|-0.000778|2|470|4|0|0.004|0.001|X|10|HGX10|3.28168544717E-5|1
2010-10-18 12:30|3.856|3.8635|3.826|-0.001941|294|98|1|0.0035|0.002|0|Z|10|HGZ10|3.28040935432E-5|1
2010-10-18 13:00|3.85|3.8575|3.861|-0.001944|3|243|4|0.002|0.007|0.001|X|10|HGX10|3.26894681354E-5|1
2010-10-18 13:30|3.863|3.8705||-0.001938|143|5||0.009|0.0065||Z|10|HGZ10|3.27360765799E-5|1
2010-10-18 14:00|3.8645|3.8695||-0.001292|253|4||0.0035|0.003||Z|10|HGZ10|3.27487879739E-5|0
2010-10-18 14:30|3.878|3.884|3.884|-0.001545|424|1|15|0.0155|0|0.0125|Z|10|HGZ10|3.28631905195E-5|0
2010-10-18 15:00|3.8675|3.869|3.874|-0.000388|1|139|7|0|0.0115|0.01|X|10|HGX10|3.2723581188E-5|1
2010-10-18 15:30|3.85|3.863|3.852|-0.003365|1|1|250|0|0|0.021|V|10|HGV10|3.25628812546E-5|1
2010-10-18 16:00|3.844|3.8575|3.86|-0.0035|1|11|2|0|0.0065|0|V|10|HGV10|3.25121339072E-5|0
2010-10-18 17:00|3.857|3.8575||-0.00013|28|1||0.0075|0||Z|10|HGZ10|3.25079197615E-5|1
2010-10-18 17:30|3.851|3.8585||-0.001944|61|1||0.008|0||Z|10|HGZ10|3.24573500134E-5|0
2010-10-18 18:00|3.857||||39|||0.006|||Z|10|HGZ10|3.25079197615E-5|0
2010-10-18 18:30|3.858|3.868||-0.002585|23|5||0.004|0.0005||Z|10|HGZ10|3.25163480528E-5|0
2010-10-18 19:00|3.86||||138|||0.007|||Z|10|HGZ10|3.25332046356E-5|0
2010-10-18 19:30|3.86||||170|||0.007|||Z|10|HGZ10|3.25332046356E-5|0
2010-10-18 20:00|3.8635|3.861||0.000648|311|1||0.0095|0||Z|10|HGZ10|3.25627036553E-5|0
2010-10-18 20:30|3.855|3.862||-0.001813|465|1||0.0135|0||Z|10|HGZ10|3.24910631788E-5|0
2010-10-18 21:00|3.86|3.8575|3.86|0.000648|161|1|2|0.012|0|0|Z|10|HGZ10|3.25332046356E-5|0
2010-10-18 21:30|3.8605|3.863||-0.000647|114|1||0.005|0||Z|10|HGZ10|3.25374187812E-5|0
2010-10-18 22:00|3.8465|3.8505|3.8545|-0.001039|4|248|1|0.0005|0.013|0|V|10|HGV10|3.23984419731E-5|1
2010-10-18 22:30|3.8405|3.849||-0.002208|281|12||0.012|0.0085||Z|10|HGZ10|3.23143011031E-5|1
2010-10-18 23:00|3.84|3.8455||-0.00143|1|46||0|0.0075||V|10|HGV10|3.22387415526E-5|1
2010-10-18 23:30|3.8455||||112|||0.008|||Z|10|HGZ10|3.22387415526E-5|1
2010-10-19 00:00|3.843|3.8535||-0.002725|62|3||0.006|0||Z|10|HGZ10|3.22177828076E-5|0
2010-10-19 00:30|3.845|3.8545||-0.002465|219|2||0.0085|0.002||Z|10|HGZ10|3.22345498036E-5|0
2010-10-19 01:00|3.8445|3.851||-0.001688|142|9||0.0065|0.003||Z|10|HGZ10|3.22303580546E-5|0
2010-10-19 01:30|3.8415|3.8505||-0.002337|143|1||0.007|0||Z|10|HGZ10|3.22052075606E-5|0
2010-10-19 02:00|3.854|3.8625|3.846|-0.002201|803|9|3|0.0195|0.0065|0|Z|10|HGZ10|3.23100012856E-5|0
2010-10-19 02:30|3.847|3.8515|3.859|-0.001168|2|478|11|0.0095|0.0105|0.007|X|10|HGX10|3.2180343028E-5|1
2010-10-19 03:00|3.8465|3.8505|3.8575|-0.001039|1|923|136|0|0.0115|0.0105|V|10|HGV10|3.21385666513E-5|1
2010-10-19 03:30|3.845|3.843|3.856|0.00052|3|428|6|0|0.012|0|X|10|HGX10|3.2092660375E-5|1
2010-10-19 04:00|3.836|3.846||-0.0026|795|90||0.018|0.008||Z|10|HGZ10|3.20342037988E-5|1
2010-10-19 04:30|3.83|3.8385|3.8435|-0.002214|4|369|4|0|0.009|0|X|10|HGX10|3.19009361802E-5|1
2010-10-19 05:00|3.825|3.8225|3.8345|0.000654|1|39|953|0|0.0045|0.014|V|10|HGV10|3.17887406251E-5|1
2010-10-19 05:30|3.837|3.84|3.8485|-0.000781|2|330|22|0|0.0075|0|X|10|HGX10|3.19093257759E-5|1
2010-10-19 06:00|3.79|3.795|3.7975|-0.001318|5|75|3538|0.0025|0.0255|0.0455|V|10|HGV10|3.14938397632E-5|1
2010-10-19 06:30|3.7735|3.7755|3.7835|-0.00053|30|56|3336|0.0165|0.024|0.031|V|10|HGV10|3.1356729379E-5|0
2010-10-19 07:00|3.7625|3.7625|3.766|0|63|4598|3|0.0215|0.029|0.011|X|10|HGX10|3.12487602407E-5|1
2010-10-19 07:30|3.736|3.742|3.7435|-0.001603|15|5|4629|0.0145|0.013|0.0315|V|10|HGV10|3.10286693047E-5|1
2010-10-19 08:00|3.7385|3.746|3.748|-0.002002|4|9|4880|0.0015|0.0005|0.0235|V|10|HGV10|3.10494326006E-5|0
2010-10-19 08:30|3.742|3.745|3.755|-0.000801|8|3942|1|0.0005|0.0205|0|X|10|HGX10|3.10162778407E-5|1
2010-10-19 09:00|3.7605|3.762|3.773|-0.000399|9|3001|1|0.0215|0.0265|0|X|10|HGX10|3.1169618605E-5|0
2010-10-19 09:30|3.7765|3.77|3.776|0.001724|18|2779|4|0.0125|0.017|0.0005|X|10|HGX10|3.13022376445E-5|0
2010-10-19 10:00|3.7615|3.762|3.7655|-0.000133|5|75|1813|0|0.0095|0.015|V|10|HGV10|3.12316623076E-5|1
2010-10-19 10:30|3.765|3.7665|3.77|-0.000398|3|2117|1|0.0075|0.015|0|X|10|HGX10|3.12565679394E-5|1
2010-10-19 11:00|3.754|3.756|3.7605|-0.000532|1|13|1418|0|0.003|0.0125|V|10|HGV10|3.1152835801E-5|1
2010-10-19 11:30|3.757|3.767|3.769|-0.002655|1728|194|2|0.0095|0.008|0|Z|10|HGZ10|3.11611299533E-5|1
2010-10-19 12:00|3.7495|3.7575|3.755|-0.002129|955|28|1|0.013|0.0115|0|Z|10|HGZ10|3.10989238115E-5|0
2010-10-19 12:30|3.7455|3.753||-0.001998|817|24||0.011|0.01||Z|10|HGZ10|3.10657472025E-5|0
2010-10-19 13:00|3.735|3.7385|3.74|-0.000936|1|6|639|0|0.0105|0.0115|V|10|HGV10|3.09167508131E-5|1
2010-10-19 13:30|3.739|3.739|3.748|0|2|258|17|0|0.0045|0.003|X|10|HGX10|3.09208857269E-5|1
2010-10-19 14:00|3.735|3.7325|3.745|0.00067|3|257|15|0.0015|0.009|0.003|X|10|HGX10|3.08878064162E-5|0
2010-10-19 14:30|3.7265|3.7305|3.73|-0.001072|19|437|1|0.0065|0.012|0|X|10|HGX10|3.08175128808E-5|0
2010-10-19 15:00|3.732|3.74||-0.002139|154|7||0.007|0.001||Z|10|HGZ10|3.08299043215E-5|1
2010-10-19 15:30|3.723|3.7265||-0.000939|3|62||0.0005|0.0095||V|10|HGV10|3.06897683927E-5|1
2010-10-19 16:00|3.7235|3.7315||-0.002144|67|4||0.0065|0.0025||Z|10|HGZ10|3.06650617497E-5|1
2010-10-19 17:00|3.727|3.731||-0.001072|102|1||0.009|0||Z|10|HGZ10|3.06938861666E-5|0
2010-10-19 17:30|3.7295|3.731|3.743|-0.000402|1|64|2|0|0.007|0|X|10|HGX10|3.0681546089E-5|1
2010-10-19 18:00|3.732||||52|||0.0035|||Z|10|HGZ10|3.06897694999E-5|1
2010-10-19 18:30|3.7285|3.7385||-0.002675|59|1||0.0055|0||Z|10|HGZ10|3.06609875618E-5|0
2010-10-19 19:00|3.7355|3.7415||-0.001604|154|2||0.018|0.0095||Z|10|HGZ10|3.07185514381E-5|0
2010-10-19 19:30|3.7445|3.7505||-0.0016|99|1||0.0105|0||Z|10|HGZ10|3.07925621363E-5|0
2010-10-19 20:00|3.753|3.752|3.764|0.000267|404|1|4|0.02|0|0.0025|Z|10|HGZ10|3.0862461129E-5|0
2010-10-19 20:30|3.7595|3.7685|3.77|-0.002388|435|1|10|0.0115|0|0.0055|Z|10|HGZ10|3.09159132998E-5|0
2010-10-19 21:00|3.7635|3.765|3.77|-0.000398|107|1|3|0.0055|0|0.0005|Z|10|HGZ10|3.09488069435E-5|0
2010-10-19 21:30|3.7685|3.778||-0.002515|160|6||0.009|0.004||Z|10|HGZ10|3.0989923998E-5|0
2010-10-19 22:00|3.7675|3.771|3.78|-0.000928|2|242|19|0.0025|0.008|0.0045|X|10|HGX10|3.0903795305E-5|1
2010-10-19 22:30|3.7655|3.77|3.776|-0.001194|274|1|2|0.009|0|0.002|Z|10|HGZ10|3.08587221483E-5|1
2010-10-19 23:00|3.767|3.7735|3.78|-0.001723|1|241|2|0|0.011|0|V|10|HGV10|3.0834166136E-5|1
2010-10-19 23:30|3.7745||||386|||0.004|||Z|10|HGZ10|3.08423373738E-5|1
2010-10-20 00:00|3.7745|3.773||0.000398|1|290||0|0.006||X|10|HGX10|3.08423373738E-5|1
2010-10-20 00:30|3.767|3.7795||-0.003307|335|1||0.011|0||Z|10|HGZ10|3.07932904551E-5|1
2010-10-20 01:00|3.761|3.7695||-0.002255|406|4||0.0105|0.003||Z|10|HGZ10|3.07442435364E-5|0
2010-10-20 01:30|3.7645||||334|||0.0085|||Z|10|HGZ10|3.0772854239E-5|0
2010-10-20 02:00|3.7765|3.7815|3.792|-0.001322|1|677|9|0|0.026|0.008|X|10|HGX10|3.0772854239E-5|1
2010-10-20 02:30|3.7815|3.7905|3.7905|-0.002374|1041|108|12|0.0165|0.011|0.015|Z|10|HGZ10|3.0772854239E-5|1
2010-10-20 03:00|3.778|3.784||-0.001586|536|123||0.016|0.012||Z|10|HGZ10|3.07443721579E-5|0
2010-10-20 03:30|3.7755|3.782||-0.001719|423|24||0.0085|0.005||Z|10|HGZ10|3.07240278142E-5|0
2010-10-20 04:00|3.766|3.776||-0.002648|409|27||0.013|0.008||Z|10|HGZ10|3.06467193082E-5|0
2010-10-20 04:30|3.7695|3.7785||-0.002382|306|2||0.006|0.0015||Z|10|HGZ10|3.06752013894E-5|0
2010-10-20 05:00|3.7595|3.768||-0.002256|532|44||0.0125|0||Z|10|HGZ10|3.05938240147E-5|0
2010-10-20 05:30|3.7685|3.777|3.7635|-0.00225|402|29|6|0.0085|0.003|0|Z|10|HGZ10|3.06670636519E-5|0
2010-10-20 06:00|3.7605|3.772||-0.003049|416|1||0.012|0||Z|10|HGZ10|3.06019617522E-5|0
2010-10-20 06:30|3.76|3.765|3.769|-0.001328|5|5|500|0|0|0.0115|V|10|HGV10|3.05046066246E-5|1
2010-10-20 07:00|3.772|3.7695|3.777|0.000663|1|1607|1|0|0.0125|0|X|10|HGX10|3.05613216967E-5|1
2010-10-20 07:30|3.7465|3.76|3.763|-0.00359|2273|5|98|0.025|0.011|0.016|Z|10|HGZ10|3.03748485838E-5|1
2010-10-20 08:00|3.739|3.7355|3.7385|0.000937|1|16|2789|0|0.003|0.022|V|10|HGV10|3.02052018231E-5|1
2010-10-20 08:30|3.7625|3.756|3.77|0.001731|3|2636|98|0.021|0.0295|0.0235|X|10|HGX10|3.04235234532E-5|1
2010-10-20 09:00|3.763|3.762|3.7725|0.000266|2050|4|2|0.0115|0.0005|0.0055|Z|10|HGZ10|3.04802233106E-5|1
2010-10-20 09:30|3.7605|3.7775|3.7845|-0.0045|1|24|3443|0|0.006|0.029|V|10|HGV10|3.04680701115E-5|1
2010-10-20 10:00|3.784|3.7835|3.7885|0.000132|3|11|1793|0|0.002|0.012|V|10|HGV10|3.06584702305E-5|0
2010-10-20 10:30|3.7855|3.7875|3.8015|-0.000528|21|1346|27|0.006|0.014|0.015|X|10|HGX10|3.06746766374E-5|1
2010-10-20 11:00|3.785|3.796|3.802|-0.002898|2|903|2|0|0.0145|0.0065|X|10|HGX10|3.06706250357E-5|0
2010-10-20 11:30|3.792|3.7965|3.795|-0.001185|1|1|1039|0|0|0.008|V|10|HGV10|3.06383061473E-5|1
2010-10-20 12:00|3.794|3.8015|3.803|-0.001973|527|1|19|0.006|0|0.005|Z|10|HGZ10|3.06181307844E-5|1
2010-10-20 12:30|3.798|3.806||-0.002102|260|15||0.004|0.002||Z|10|HGZ10|3.06504113651E-5|0
2010-10-20 13:00|3.797|3.805||-0.002102|157|3||0.007|0.003||Z|10|HGZ10|3.06423412199E-5|0
2010-10-20 13:30|3.7895|3.793|3.7925|-0.000923|1|1|163|0|0|0.006|V|10|HGV10|3.05175169653E-5|1
2010-10-20 14:00|3.7915|3.7945|3.8035|-0.000791|2|137|1|0|0.0025|0|V|10|HGV10|3.05336233207E-5|0
2010-10-20 14:30|3.7995|3.794|3.8015|0.00145|1|593|1|0|0.0255|0|X|10|HGX10|3.05738573744E-5|1
2010-10-20 15:00|3.8005|3.8025|3.815|-0.000526|3|118|3|0.0005|0.0105|0.0065|V|10|HGV10|3.06262374674E-5|1
2010-10-20 15:30|3.806||||7|||0.0035|||Z|10|HGZ10|3.06544272981E-5|1
2010-10-20 16:00|3.808|3.814||-0.001573|8|1||0.006|0||Z|10|HGZ10|3.06705357727E-5|0
2010-10-20 17:00|3.802|3.807|3.81|-0.001313|22|2|2|0.007|0|0.001|Z|10|HGZ10|3.06222103487E-5|0
2010-10-20 17:30|3.81|3.812|3.815|-0.000525|50|2|1|0.008|0|0|Z|10|HGZ10|3.06866442474E-5|0
2010-10-20 18:00|3.807|3.8085|3.8135|-0.000394|11|2|2|0.005|0|0|Z|10|HGZ10|3.06624815354E-5|0
2010-10-20 18:30|3.8055|3.815||-0.00249|20|4||0.004|0||Z|10|HGZ10|3.06504001794E-5|0
2010-10-20 19:00|3.795|3.805||-0.002628|133|8||0.013|0.005||Z|10|HGZ10|3.05658306874E-5|0
2010-10-20 19:30|3.7925|3.7955||-0.00079|189|2||0.008|0.0015||Z|10|HGZ10|3.0545695094E-5|0
2010-10-20 20:00|3.784|3.791|3.793|-0.001846|467|4|17|0.022|0|0.009|Z|10|HGZ10|3.04772340767E-5|0
2010-10-20 20:30|3.786|3.7975||-0.003028|219|4||0.007|0.0005||Z|10|HGZ10|3.04933425514E-5|0
2010-10-20 21:00|3.791|3.795|3.8|-0.001054|196|1|4|0.008|0|0|Z|10|HGZ10|3.0533613738E-5|0
2010-10-20 21:30|3.79|3.795||-0.001318|142|1||0.009|0||Z|10|HGZ10|3.05255595007E-5|0
2010-10-20 22:00|3.7855|3.8||-0.003816|180|3||0.0105|0||Z|10|HGZ10|3.04893154327E-5|0
2010-10-20 22:30|3.782|3.795||-0.003426|72|5||0.0055|0||Z|10|HGZ10|3.0461125602E-5|0
2010-10-20 23:00|3.775|3.7755|3.7845|-0.000132|4|266|17|0|0.0065|0.006|X|10|HGX10|3.03005926608E-5|1
2010-10-20 23:30|3.774|3.7845||-0.002774|187|7||0.0045|0.001||Z|10|HGZ10|3.02885542847E-5|1
2010-10-21 00:00|3.7775|3.7795|3.73|-0.000529|137|10|1|0.007|0|0|Z|10|HGZ10|3.03166438289E-5|0
2010-10-21 00:30|3.77|3.773|3.778|-0.000795|481|2|11|0.012|0.0015|0.001|Z|10|HGZ10|3.02564519484E-5|0
2010-10-21 01:00|3.7845|3.788|3.787|-0.000924|255|1|5|0.0155|0|0|Z|10|HGZ10|3.03728229174E-5|0
2010-10-21 01:30|3.7785|3.7845||-0.001585|248|7||0.0095|0.0035||Z|10|HGZ10|3.0324669413E-5|0
2010-10-21 02:00|3.779||||387|||0.0085|||Z|10|HGZ10|3.0328682205E-5|0
2010-10-21 02:30|3.785|3.7895|3.792|-0.001187|42|406|44|0.0045|0.01|0.002|X|10|HGX10|3.0328682205E-5|1
2010-10-21 03:00|3.8115|3.8155|3.824|-0.001048|34|1135|16|0.016|0.033|0.027|X|10|HGX10|3.05410230448E-5|0
2010-10-21 03:30|3.808|3.809|3.8225|-0.000263|9|642|81|0.0035|0.01|0.007|X|10|HGX10|3.05129780282E-5|0
2010-10-21 04:00|3.8005|3.804|3.815|-0.00092|38|265|4|0.01|0.011|0|X|10|HGX10|3.04528815641E-5|0
2010-10-21 04:30|3.8065|3.807|3.817|-0.000131|52|378|6|0.014|0.0135|0.007|X|10|HGX10|3.05009587354E-5|0
2010-10-21 05:00|3.806||||161|||0.0045|||Z|10|HGZ10|3.04929469259E-5|1
2010-10-21 05:30|3.809|3.8125|3.8155|-0.000918|5|268|2|0.001|0.0085|0|X|10|HGX10|3.04929469259E-5|1
2010-10-21 06:00|3.825|3.83|3.8355|-0.001305|27|937|44|0.0135|0.0175|0.0115|X|10|HGX10|3.06210349151E-5|0
2010-10-21 06:30|3.8265|3.822|3.826|0.001177|1|49|1054|0|0.0085|0.0095|V|10|HGV10|3.05930522461E-5|1
2010-10-21 07:00|3.8285|3.83|3.8395|-0.000392|42|1667|53|0.016|0.016|0.01|X|10|HGX10|3.06450812465E-5|1
2010-10-21 07:30|3.8155|3.821|3.829|-0.001439|88|2773|59|0.019|0.0255|0.0215|X|10|HGX10|3.05410232457E-5|0
2010-10-21 08:00|3.812|3.825|3.831|-0.003399|1|6|2642|0|0.0095|0.022|V|10|HGV10|3.04690867868E-5|1
2010-10-21 08:30|3.8355|3.842|3.848|-0.001692|79|3307|18|0.0085|0.0195|0.01|X|10|HGX10|3.05527274172E-5|1
2010-10-21 09:00|3.837|3.8385|3.848|-0.000391|2|2630|129|0|0.0155|0.011|X|10|HGX10|3.05646760787E-5|0
2010-10-21 09:30|3.834|3.8405|3.853|-0.001692|37|2175|74|0.009|0.0115|0.0085|X|10|HGX10|3.05407787557E-5|0
2010-10-21 10:00|3.8305|3.8035|3.811|0.007099|6|247|4477|0|0.0385|0.0405|V|10|HGV10|3.04612558323E-5|1
2010-10-21 10:30|3.78|3.786|3.795|-0.001585|21|4764|29|0.0175|0.0375|0.032|X|10|HGX10|3.02730503605E-5|1
2010-10-21 11:00|3.775|3.783|3.7855|-0.002115|8|1243|4|0.0075|0.015|0|X|10|HGX10|3.02330066431E-5|0
2010-10-21 11:30|3.7725|3.782|3.7845|-0.002512|46|2612|5|0.0195|0.0215|0.0045|X|10|HGX10|3.02129847844E-5|0
2010-10-21 12:00|3.778|3.7885|3.7925|-0.002772|15|1222|16|0.0045|0.009|0.0045|X|10|HGX10|3.02570328735E-5|0
2010-10-21 12:30|3.7805|3.7745|3.7855|0.00159|4|884|3|0|0.0175|0.0045|X|10|HGX10|3.02770547322E-5|0
2010-10-21 13:00|3.7725|3.784|3.79|-0.003039|4|466|1|0|0.0165|0|X|10|HGX10|3.02129847844E-5|0
2010-10-21 13:30|3.7755|3.786|3.793|-0.002773|1|175|9|0|0.0085|0|V|10|HGV10|3.01451173502E-5|1
2010-10-21 14:00|3.778|3.781|3.793|-0.000793|2|228|6|0|0.006|0.0025|X|10|HGX10|3.00814192682E-5|1
2010-10-21 14:30|3.7735|3.7905||-0.004485|301|2||0.012|0||Z|10|HGZ10|3.00217496981E-5|1
2010-10-21 15:00|3.771|3.7825||-0.00304|64|1||0.01|0||Z|10|HGZ10|3.00018598414E-5|0
2010-10-21 15:30|3.765|3.769|3.78|-0.001061|4|63|2|0.0005|0.0065|0.0025|X|10|HGX10|2.98630541448E-5|1
2010-10-21 16:00|3.767|3.7775||-0.00278|18|1||0.0055|0||Z|10|HGZ10|2.98472074724E-5|1
2010-10-21 17:00|3.75|3.756|3.75|-0.001597|2|171|1|0|0.0255|0|X|10|HGX10|2.96299213823E-5|1
2010-10-21 17:30|3.762||||23|||0.0095|||Z|10|HGZ10|2.96772535251E-5|1
2010-10-21 18:00|3.769|3.78||-0.00291|32|6||0.0065|0||Z|10|HGZ10|2.97324743583E-5|0
2010-10-21 18:30|3.7695|3.7785||-0.002382|27|3||0.002|0.001||Z|10|HGZ10|2.97364187035E-5|0
2010-10-21 19:00|3.783|3.7915||-0.002242|183|7||0.016|0.0115||Z|10|HGZ10|2.98429160248E-5|0
2010-10-21 19:30|3.78||||70|||0.005|||Z|10|HGZ10|2.98192499534E-5|0
2010-10-21 20:00|3.774|3.791|3.7845|-0.004484|269|1|6|0.0165|0|0.011|Z|10|HGZ10|2.97719178106E-5|0
2010-10-21 20:30|3.7795||||111|||0.013|||Z|10|HGZ10|2.98153056082E-5|0
2010-10-21 21:00|3.7825|3.789||-0.001715|53|1||0.009|0||Z|10|HGZ10|2.98389716796E-5|0
2010-10-21 21:30|3.788||||126|||0.0095|||Z|10|HGZ10|2.98823594771E-5|0
2010-10-21 22:00|3.7945|3.8|3.8035|-0.001447|1|378|2|0|0.0165|0.004|V|10|HGV10|2.98823594771E-5|1
2010-10-21 22:30|3.8025|3.8105||-0.002099|244|6||0.006|0.002||Z|10|HGZ10|2.99020189241E-5|1
2010-10-21 23:00|3.801||||191|||0.005|||Z|10|HGZ10|2.98902232559E-5|0
2010-10-21 23:30|3.804|3.816||-0.003145|277|3||0.0065|0.006||Z|10|HGZ10|2.99138145924E-5|0
2010-10-22 00:00|3.8105|3.8205||-0.002617|281|8||0.012|0.009||Z|10|HGZ10|2.99649291546E-5|0
2010-10-22 00:30|3.809|3.817|3.8255|-0.002096|344|1|6|0.0065|0|0.005|Z|10|HGZ10|2.99531334864E-5|0
2010-10-22 01:00|3.807|3.812|3.8165|-0.001312|181|1|1|0.005|0|0|Z|10|HGZ10|2.99374059288E-5|0
2010-10-22 01:30|3.7925|3.806|3.809|-0.003547|481|1|1|0.016|0|0|Z|10|HGZ10|2.9823381136E-5|0
2010-10-22 02:00|3.7885|3.803||-0.003813|422|1||0.0185|0||Z|10|HGZ10|2.97919260208E-5|0
2010-10-22 02:30|3.773|3.777|3.798|-0.001059|26|956|1|0.0045|0.02|0|X|10|HGX10|2.95569121421E-5|1
2010-10-22 03:00|3.7655|3.7645|3.7745|0.000266|74|1664|22|0.009|0.026|0.0235|X|10|HGX10|2.94981586725E-5|0
2010-10-22 03:30|3.7705|3.7715||-0.000265|896|8||0.0105|0.0005||Z|10|HGZ10|2.9545173934E-5|1
2010-10-22 04:00|3.7815||||611|||0.0165|||Z|10|HGZ10|2.96313685801E-5|0
2010-10-22 04:30|3.78|3.7895||-0.002507|254|11||0.0085|0||Z|10|HGZ10|2.96196147647E-5|0
2010-10-22 05:00|3.781|3.7895||-0.002243|184|5||0.005|0||Z|10|HGZ10|2.96274506417E-5|0
2010-10-22 05:30|3.7855|3.795||-0.002503|246|2||0.0075|0.0025||Z|10|HGZ10|2.96627120878E-5|0
2010-10-22 06:00|3.7845|3.7955||-0.002898|525|7||0.01|0.0015||Z|10|HGZ10|2.96548762109E-5|0
2010-10-22 06:30|3.786|3.7975|3.808|-0.003028|4|1155|4|0|0.016|0.011|X|10|HGX10|2.95806511222E-5|1
2010-10-22 07:00|3.7865|3.794|3.801|-0.001977|65|1155|7|0.003|0.01|0.003|X|10|HGX10|2.95845577058E-5|0
2010-10-22 07:30|3.8005|3.7955|3.808|0.001317|2|1735|10|0|0.018|0|X|10|HGX10|2.9693942047E-5|0
2010-10-22 08:00|3.783|3.7805|3.7885|0.000661|2|263|1972|0.009|0.0215|0.0205|V|10|HGV10|2.95961487983E-5|1
2010-10-22 08:30|3.767|3.772|3.785|-0.001326|280|2465|4|0.022|0.027|0.0175|X|10|HGX10|2.94904622466E-5|1
2010-10-22 09:00|3.785|3.7885|3.795|-0.000924|221|2254|2|0.021|0.025|0.0145|X|10|HGX10|2.96313776489E-5|0
2010-10-22 09:30|3.7765|3.786|3.796|-0.002509|55|1806|9|0.0065|0.0175|0.008|X|10|HGX10|2.95648342644E-5|0
2010-10-22 10:00|3.781|3.7865|3.791|-0.001453|1029|1|12|0.0135|0|0.0065|Z|10|HGZ10|2.95257893169E-5|1
2010-10-22 10:30|3.7745|3.7845|3.7855|-0.002642|1|128|997|0|0.0105|0.011|V|10|HGV10|2.94322175562E-5|1
2010-10-22 11:00|3.791|3.794|3.799|-0.000791|25|1014|2|0.006|0.012|0|X|10|HGX10|2.94827683329E-5|1
2010-10-22 11:30|3.791|3.798|3.809|-0.001843|4|835|38|0|0.0065|0.006|X|10|HGX10|2.94827683329E-5|0
2010-10-22 12:00|3.7935|3.7995|3.8025|-0.001579|2|623|1|0|0.0085|0|X|10|HGX10|2.95022109393E-5|0
2010-10-22 12:30|3.797|3.8055|3.809|-0.002234|206|2|3|0.0045|0|0.001|Z|10|HGZ10|2.94827990358E-5|1
2010-10-22 13:00|3.804|3.8005|3.811|0.000921|407|1|9|0.011|0|0.004|Z|10|HGZ10|2.95371523656E-5|0
2010-10-22 13:30|3.803|3.804||-0.000263|5|192||0.003|0.0075||X|10|HGX10|2.95565821461E-5|1
2010-10-22 14:00|3.8035|3.811||-0.001968|198|19||0.007|0.004||Z|10|HGZ10|2.95526972115E-5|1
2010-10-22 14:30|3.7995|3.807|3.811|-0.00197|1|213|1|0|0.0065|0|X|10|HGX10|2.94635195632E-5|1
2010-10-22 15:00|3.812|3.819||-0.001833|30|6||0.007|0.003||Z|10|HGZ10|2.9502216069E-5|1
2010-10-22 15:30|3.8085|3.819|3.8245|-0.002749|2|77|8|0|0.01|0.0045|V|10|HGV10|2.94211023563E-5|1
2010-10-22 16:00|3.817|3.826||-0.002352|16|3||0.003|0.0005||Z|10|HGZ10|2.94056946044E-5|1
2010-10-24 17:00|3.82|3.84|3.8515|-0.005208|1|294|27|0|0.033|0.031|V|10|HGV10|2.93595800807E-5|1
2010-10-24 17:30|3.8335|3.85|3.845|-0.004286|305|2|7|0.018|0|0.015|Z|10|HGZ10|2.93098828748E-5|1
2010-10-24 18:00|3.83|3.837||-0.001824|112|2||0.0065|0.003||Z|10|HGZ10|2.92831228409E-5|0
2010-10-24 18:30|3.8435||||210|||0.019|||Z|10|HGZ10|2.93863401146E-5|0
2010-10-24 19:00|3.824|3.84||-0.004167|470|3||0.02|0.005||Z|10|HGZ10|2.9237248497E-5|0
2010-10-24 19:30|3.8375|3.8435||-0.001561|235|2||0.0165|0.003||Z|10|HGZ10|2.93404657708E-5|0
2010-10-24 20:00|3.8435|3.843|3.845|0.00013|297|5|3|0.0115|0|0.0015|Z|10|HGZ10|2.93863401146E-5|0
2010-10-24 20:30|3.8435|3.8595||-0.004146|557|3||0.01|0.002||Z|10|HGZ10|2.93863401146E-5|0
2010-10-24 21:00|3.837|3.847|3.8525|-0.002599|8|202|1|0.0015|0.0065|0|X|10|HGX10|2.92150244902E-5|1
2010-10-24 21:30|3.845|3.849|3.8535|-0.001039|1|214|1|0|0.004|0|X|10|HGX10|2.92759367122E-5|0
2010-10-24 22:00|3.855|3.856|3.86|-0.000259|261|1|8|0.01|0|0|Z|10|HGZ10|2.93215734023E-5|1
2010-10-24 22:30|3.862|3.872||-0.002583|365|7||0.008|0.002||Z|10|HGZ10|2.93748162075E-5|0
2010-10-24 23:00|3.8575|3.8605|3.87|-0.000777|1|523|2|0|0.011|0.004|X|10|HGX10|2.92648123761E-5|1
2010-10-24 23:30|3.8555|3.862|3.8645|-0.001683|417|2|15|0.0085|0.0035|0.005|Z|10|HGZ10|2.92269094978E-5|1
2010-10-25 00:00|3.859|3.8665||-0.00194|132|18||0.0045|0.0025||Z|10|HGZ10|2.92534415126E-5|0
2010-10-25 00:30|3.87|3.8845|3.8785|-0.003733|1|839|1|0|0.031|0|V|10|HGV10|2.92799220623E-5|1
2010-10-25 01:00|3.884|3.8915||-0.001927|540|23||0.0095|0.0055||Z|10|HGZ10|2.92761532475E-5|1
2010-10-25 01:30|3.8795|3.89||-0.002699|337|6||0.0105|0.005||Z|10|HGZ10|2.92422339144E-5|0
2010-10-25 02:00|3.8805|3.887||-0.001672|488|9||0.009|0.0055||Z|10|HGZ10|2.9249771544E-5|0
2010-10-25 02:30|3.871|3.8765|3.8865|-0.001419|4|390|8|0|0.0115|0.006|X|10|HGX10|2.91293711466E-5|1
2010-10-25 03:00|3.881||||342|||0.0075|||Z|10|HGZ10|2.91631857139E-5|1
2010-10-25 03:30|3.8715|3.8795||-0.002062|439|8||0.011|0.0075||Z|10|HGZ10|2.90917994051E-5|0
2010-10-25 04:00|3.8705|3.8795||-0.00232|506|59||0.009|0.005||Z|10|HGZ10|2.90842850568E-5|0
2010-10-25 04:30|3.8785|3.8855||-0.001802|228|8||0.0105|0.0055||Z|10|HGZ10|2.91443998432E-5|0
2010-10-25 05:00|3.8735|3.8825||-0.002318|255|3||0.0075|0.0015||Z|10|HGZ10|2.91068281017E-5|0
2010-10-25 05:30|3.867|3.8735|3.881|-0.001678|5|210|26|0.0005|0.0055|0.0005|X|10|HGX10|2.89906256972E-5|1
2010-10-25 06:00|3.8775|3.8855||-0.002059|398|85||0.0075|0.0065||Z|10|HGZ10|2.9020563093E-5|1
2010-10-25 06:30|3.868|3.8735|3.885|-0.00142|10|774|72|0|0.012|0.008|X|10|HGX10|2.88898566578E-5|1
2010-10-25 07:00|3.8745|3.89||-0.003985|2856|45||0.015|0.0105||Z|10|HGZ10|2.88973149918E-5|1
2010-10-25 07:30|3.8705|3.8815||-0.002834|1882|96||0.01|0.0045||Z|10|HGZ10|2.88674816559E-5|0
2010-10-25 08:00|3.865|3.8735|3.866|-0.002194|1|15|1612|0|0.005|0.0175|V|10|HGV10|2.8744767899E-5|1
2010-10-25 08:30|3.87|3.868|3.877|0.000517|1|9|1294|0|0.008|0.0125|V|10|HGV10|2.87819538859E-5|0
2010-10-25 09:00|3.881|3.8805|3.887|0.000129|2178|3|5|0.018|0.002|0|Z|10|HGZ10|2.88786874434E-5|1
2010-10-25 09:30|3.8685|3.8705|3.875|-0.000517|15|1443|4|0|0.014|0|X|10|HGX10|2.87893834235E-5|1
2010-10-25 10:00|3.874|3.878|3.868|-0.001031|86|2507|2|0.018|0.021|0.004|X|10|HGX10|2.88303144327E-5|0
2010-10-25 10:30|3.87|3.872|3.8825|-0.000517|33|907|32|0.004|0.0115|0.0105|X|10|HGX10|2.8800546426E-5|0
2010-10-25 11:00|3.86|3.861|3.868|-0.000259|13|4|716|0.004|0.007|0.014|V|10|HGV10|2.87112885342E-5|1
2010-10-25 11:30|3.863|3.867|3.8725|-0.001034|1026|2|14|0.0085|0|0.006|Z|10|HGZ10|2.87261609965E-5|1
2010-10-25 12:00|3.8615|3.8665|3.871|-0.001293|791|1|20|0.0045|0|0.003|Z|10|HGZ10|2.87150066498E-5|0
2010-10-25 12:30|3.8585|3.8585|3.873|0|7|432|10|0.0005|0.0055|0.001|V|10|HGV10|2.86555937303E-5|1
2010-10-25 13:00|3.8595|3.869||-0.002455|293|11||0.008|0.0035||Z|10|HGZ10|2.86630203452E-5|1
2010-10-25 13:30|3.8595|3.872||-0.003228|244|3||0.0115|0.004||Z|10|HGZ10|2.86630203452E-5|0
2010-10-25 14:00|3.8525|3.863|3.875|-0.002718|10|117|13|0.0015|0.0075|0.006|X|10|HGX10|2.8518668874E-5|1
2010-10-25 14:30|3.85|3.851|3.8625|-0.00026|1|310|16|0|0.0185|0.0175|V|10|HGV10|2.84226961338E-5|1
2010-10-25 15:00|3.855|3.8655||-0.002716|40|5||0.0065|0.0045||Z|10|HGZ10|2.84522185395E-5|1
2010-10-25 15:30|3.8515|3.853|3.8635|-0.000389|1|26|12|0|0.0055|0.0035|V|10|HGV10|2.83491707942E-5|1
2010-10-25 16:00|3.852|3.8625||-0.002718|4|2||0.003|0.001||Z|10|HGZ10|2.83418131065E-5|1
2010-10-25 17:00|3.851|3.86||-0.002332|75|2||0.0115|0||Z|10|HGZ10|2.83344554187E-5|0
2010-10-25 17:30|3.8525||||8|||0.002|||Z|10|HGZ10|2.83454919503E-5|0
2010-10-25 18:00|3.85|3.8535||-0.000908|15|1||0.0045|0||Z|10|HGZ10|2.8327097731E-5|0
2010-10-25 18:30|3.8515|3.855||-0.000908|9|39||0|0.007||X|10|HGX10|2.8312395721E-5|1
2010-10-25 19:00|3.873|3.8835||-0.002704|101|3||0.019|0.0035||Z|10|HGZ10|2.84445936777E-5|1
2010-10-25 19:30|3.876|3.8835||-0.001931|80|1||0.0045|0||Z|10|HGZ10|2.84666266705E-5|0
2010-10-25 20:00|3.885|3.891|3.8945|-0.001542|341|1|7|0.011|0|0.005|Z|10|HGZ10|2.85327256488E-5|0
2010-10-25 20:30|3.8915|3.9005||-0.002307|289|23||0.0105|0.0055||Z|10|HGZ10|2.85804637999E-5|0
2010-10-25 21:00|3.8815|3.896||-0.003722|196|2||0.0115|0.0045||Z|10|HGZ10|2.85070204906E-5|0
2010-10-25 21:30|3.8775|3.8875||-0.002572|178|4||0.0085|0.0025||Z|10|HGZ10|2.84776431669E-5|0
2010-10-25 22:00|3.865|3.89||-0.006427|226|1||0.0195|0||Z|10|HGZ10|2.83858390303E-5|0
2010-10-25 22:30|3.868|3.8755||-0.001935|221|13||0.0135|0.006||Z|10|HGZ10|2.84078720231E-5|0
2010-10-25 23:00|3.864|3.875||-0.002839|52|1||0.007|0||Z|10|HGZ10|2.83784946994E-5|0
2010-10-25 23:30|3.861|3.868||-0.00181|99|2||0.008|0.004||Z|10|HGZ10|2.83564617066E-5|0
2010-10-26 00:00|3.864|3.8705||-0.001679|93|6||0.008|0.0025||Z|10|HGZ10|2.83784946994E-5|0
2010-10-26 00:30|3.863|3.8765||-0.003483|183|1||0.0085|0||Z|10|HGZ10|2.83711503685E-5|0
2010-10-26 01:00|3.8615|3.872||-0.002712|241|1||0.0095|0||Z|10|HGZ10|2.83601338721E-5|0
2010-10-26 01:30|3.855|3.855|3.87|0|12|234|6|0.0005|0.0095|0.0025|X|10|HGX10|2.82356188215E-5|1
2010-10-26 02:00|3.864||||207|||0.011|||Z|10|HGZ10|2.83015385541E-5|1
2010-10-26 02:30|3.839|3.846||-0.00182|8|573||0|0.021||X|10|HGX10|2.83015385541E-5|1
2010-10-26 03:00|3.8405|3.851|3.861|-0.002727|18|626|6|0.003|0.012|0.004|X|10|HGX10|2.83125967224E-5|0
2010-10-26 03:30|3.855||||266|||0.011|||Z|10|HGZ10|2.83420047688E-5|1
2010-10-26 04:00|3.844|3.8455|3.857|-0.00039|4|301|15|0|0.0095|0.0045|X|10|HGX10|2.83420047688E-5|1
2010-10-26 04:30|3.865|3.87|3.857|-0.001292|361|1|1|0.0235|0|0|Z|10|HGZ10|2.84857231651E-5|1
2010-10-26 05:00|3.8655|3.868||-0.000646|15|485||0.0015|0.011||X|10|HGX10|2.84526002312E-5|1
2010-10-26 05:30|3.865||||217|||0.005|||Z|10|HGZ10|2.84305325475E-5|1
2010-10-26 06:00|3.8585|3.87||-0.002972|545|9||0.015|0.013||Z|10|HGZ10|2.83827192327E-5|0
2010-10-26 06:30|3.85|3.8585|3.865|-0.002203|32|720|3|0.0005|0.009|0.006|X|10|HGX10|2.82360385132E-5|1
2010-10-26 07:00|3.851|3.861|3.866|-0.00259|2095|33|11|0.0205|0.0145|0.001|Z|10|HGZ10|2.8181154416E-5|1
2010-10-26 07:30|3.8495|3.85|3.8605|-0.00013|2|63|1412|0|0.004|0.012|V|10|HGV10|2.80972167637E-5|1
2010-10-26 08:00|3.8485|3.8455|3.8535|0.00078|1|30|1997|0|0.003|0.0155|V|10|HGV10|2.80899178374E-5|0
2010-10-26 08:30|3.8515|3.8475|3.853|0.00104|45|1|1584|0.006|0|0.0105|V|10|HGV10|2.81118146162E-5|0
2010-10-26 09:00|3.861|3.876|3.864|-0.00387|1|2604|3|0|0.03|0|X|10|HGX10|2.82104525623E-5|1
2010-10-26 09:30|3.87|3.8695|3.8775|0.000129|7|2|2046|0.0005|0|0.014|V|10|HGV10|2.81667831311E-5|1
2010-10-26 10:00|3.87|3.874|3.884|-0.001033|11|1771|66|0|0.017|0.012|X|10|HGX10|2.81704227206E-5|1
2010-10-26 10:30|3.877|3.8865||-0.002444|619|22||0.006|0.004||Z|10|HGZ10|2.81922377098E-5|1
2010-10-26 11:00|3.87|3.8685|3.887|0.000388|2|666|6|0|0.0115|0.0035|X|10|HGX10|2.80725485493E-5|1
2010-10-26 11:30|3.861|3.8675|3.88|-0.001681|10|1461|63|0.001|0.01|0.008|X|10|HGX10|2.80072635526E-5|0
2010-10-26 12:00|3.8695|3.872|3.8765|-0.000646|572|1|1|0.009|0|0|Z|10|HGZ10|2.80217469469E-5|1
2010-10-26 12:30|3.8725|3.88|3.8825|-0.001933|277|1|6|0.006|0|0.0015|Z|10|HGZ10|2.80434720382E-5|0
2010-10-26 13:00|3.863|3.861|3.871|0.000518|12|2|281|0|0|0.0095|V|10|HGV10|2.79206011555E-5|1
2010-10-26 13:30|3.872|3.874|3.88|-0.000516|107|1|10|0.009|0|0.0035|Z|10|HGZ10|2.80001470278E-5|1
2010-10-26 14:00|3.8685|3.874|3.88|-0.00142|3|93|1|0|0.0065|0|X|10|HGX10|2.79603946249E-5|1
2010-10-26 14:30|3.8745|3.883||-0.002189|76|5||0.005|0.0035||Z|10|HGZ10|2.79640033491E-5|1
2010-10-26 15:00|3.8675|3.873|3.883|-0.00142|3|91|3|0.0005|0.0055|0|X|10|HGX10|2.78523777884E-5|1
2010-10-26 15:30|3.8745|3.8835||-0.002317|31|3||0.0025|0.003||Z|10|HGZ10|2.78631649216E-5|1
2010-10-26 16:00|3.8785|3.885|3.8605|-0.001673|13|2|1|0.0035|0|0|Z|10|HGZ10|2.789193061E-5|0
2010-10-26 17:00|3.85|3.8905|3.8995|-0.01041|1|219|1|0|0.0235|0|V|10|HGV10|2.76406519558E-5|1
2010-10-26 17:30|3.89|3.8995||-0.002436|30|1||0.004|0||Z|10|HGZ10|2.76370996294E-5|1
2010-10-26 18:00|3.885|3.895||-0.002567|63|1||0.0075|0||Z|10|HGZ10|2.76015763651E-5|0
2010-10-26 18:30|3.8875|3.897||-0.002438|54|20||0.003|0||Z|10|HGZ10|2.76193379972E-5|0
2010-10-26 19:00|3.891|3.8975||-0.001668|235|5||0.009|0.0025||Z|10|HGZ10|2.76442042823E-5|0
2010-10-26 19:30|3.892|3.9||-0.002051|137|12||0.008|0.0045||Z|10|HGZ10|2.76513089351E-5|0
2010-10-26 20:00|3.873|3.8915||-0.004754|299|18||0.022|0.013||Z|10|HGZ10|2.75163205308E-5|0
2010-10-26 20:30|3.8695|3.882||-0.00322|351|43||0.0075|0.003||Z|10|HGZ10|2.74914542457E-5|0
2010-10-26 21:00|3.875|3.8885||-0.003472|114|9||0.012|0.0075||Z|10|HGZ10|2.75305298365E-5|0
2010-10-26 21:30|3.865|3.88||-0.003866|183|3||0.011|0||Z|10|HGZ10|2.74594833079E-5|0
2010-10-26 22:00|3.851|3.859||-0.002073|776|13||0.021|0.0165||Z|10|HGZ10|2.73600181678E-5|0
2010-10-26 22:30|3.8425|3.855||-0.003243|208|2||0.011|0||Z|10|HGZ10|2.72996286185E-5|0
2010-10-26 23:00|3.846|3.855||-0.002335|124|2||0.0065|0||Z|10|HGZ10|2.73244949035E-5|0
2010-10-26 23:30|3.843||||343|||0.0075|||Z|10|HGZ10|2.73031809449E-5|0
2010-10-27 00:00|3.841|3.848|3.8495|-0.001819|396|5|5|0.008|0.0035|0.0045|Z|10|HGZ10|2.72889716392E-5|0
2010-10-27 00:30|3.8435||||351|||0.0105|||Z|10|HGZ10|2.73067332714E-5|0
2010-10-27 01:00|3.8385||||398|||0.009|||Z|10|HGZ10|2.72712100071E-5|0
2010-10-27 01:30|3.8395|3.847||-0.00195|501|1||0.0115|0||Z|10|HGZ10|2.72783146599E-5|0
2010-10-27 02:00|3.82|3.8145|3.83|0.001442|4|977|13|0|0.0255|0.006|X|10|HGX10|2.70868630104E-5|1
2010-10-27 02:30|3.816|3.83||-0.003655|964|5||0.0145|0||Z|10|HGZ10|2.70975145491E-5|1
2010-10-27 03:00|3.8155|3.8265||-0.002875|808|1||0.0105|0||Z|10|HGZ10|2.70939640362E-5|0
2010-10-27 03:30|3.8145||||562|||0.0085|||Z|10|HGZ10|2.70868630104E-5|0
2010-10-27 04:00|3.8|3.796|3.8095|0.001054|4|1323|21|0|0.023|0.0105|X|10|HGX10|2.70868630104E-5|1
2010-10-27 04:30|3.8065|3.818||-0.003012|510|25||0.017|0.0135||Z|10|HGZ10|2.71617871573E-5|1
2010-10-27 05:00|3.816|3.825||-0.002353|615|44||0.0115|0.009||Z|10|HGZ10|2.72295756711E-5|0
2010-10-27 05:30|3.805|3.815||-0.002621|565|13||0.014|0.01||Z|10|HGZ10|2.71510837077E-5|0
2010-10-27 06:00|3.8025|3.813||-0.002754|879|3||0.014|0.0105||Z|10|HGZ10|2.71332446251E-5|0
2010-10-27 06:30|3.801||||660|||0.007|||Z|10|HGZ10|2.71225411756E-5|0
2010-10-27 07:00|3.7685|3.77|3.7725|-0.000398|23|36|5075|0.0135|0.0225|0.037|V|10|HGV10|2.71225411756E-5|1
2010-10-27 07:30|3.77|3.771|3.7805|-0.000265|6|1|2890|0|0|0.0135|V|10|HGV10|2.7133336933E-5|0
2010-10-27 08:00|3.7785|3.78|3.783|-0.000397|8|23|1283|0.0045|0.006|0.011|V|10|HGV10|2.71945128916E-5|0
2010-10-27 08:30|3.784|3.784|3.7945|0|43|1454|4|0.006|0.0105|0.0045|X|10|HGX10|2.72232901539E-5|1
2010-10-27 09:00|3.763|3.766|3.7745|-0.000797|28|4285|116|0.017|0.0255|0.022|X|10|HGX10|2.70722095267E-5|0
2010-10-27 09:30|3.7655|3.7695|3.781|-0.001061|1|2093|5|0|0.016|0.008|X|10|HGX10|2.70901953156E-5|0
2010-10-27 10:00|3.7715|3.7725|3.775|-0.000265|1|1|1394|0|0|0.01|V|10|HGV10|2.71045686783E-5|1
2010-10-27 10:30|3.7795|3.776|3.7785|0.000927|3|20|1050|0.0075|0.002|0.0105|V|10|HGV10|2.71620621291E-5|0
2010-10-27 11:00|3.7755|3.7785|3.788|-0.000794|494|8|4|0.0125|0.004|0.003|Z|10|HGZ10|2.71584654577E-5|1
2010-10-27 11:30|3.7735|3.7815|3.787|-0.002116|887|7|2|0.006|0.0005|0|Z|10|HGZ10|2.71440787722E-5|0
2010-10-27 12:00|3.7645|3.771|3.779|-0.001724|9|667|1|0.0045|0.01|0|X|10|HGX10|2.70220506514E-5|1
2010-10-27 12:30|3.7685|3.7725|3.78|-0.00106|469|1|152|0.0065|0|0.0045|Z|10|HGZ10|2.70041362715E-5|1
2010-10-27 13:00|3.7745|3.7805||-0.001587|463|11||0.014|0.0005||Z|10|HGZ10|2.70471307832E-5|0
2010-10-27 13:30|3.781|3.7955||-0.00382|226|2||0.0125|0.0115||Z|10|HGZ10|2.7093708171E-5|0
2010-10-27 14:00|3.7785|3.7895|3.787|-0.002903|312|1|1|0.011|0|0|Z|10|HGZ10|2.70757937911E-5|0
2010-10-27 14:30|3.779|3.782|3.789|-0.000793|1|386|3|0|0.012|0|X|10|HGX10|2.70007718001E-5|1
2010-10-27 15:00|3.781||||78|||0.0035|||Z|10|HGZ10|2.69936325162E-5|1
2010-10-27 15:30|3.781|3.779|3.7905|0.000529|1|25|1|0|0.004|0|X|10|HGX10|2.69936325162E-5|1
2010-10-27 16:00|3.781||||6|||0.001|||Z|10|HGZ10|2.70079186408E-5|1
2010-10-27 17:00|3.7735|3.78|3.785|-0.00172|68|3|14|0.0155|0|0.005|Z|10|HGZ10|2.69543456734E-5|0
2010-10-27 17:30|3.7845|3.7945|3.7935|-0.002635|48|1|4|0.011|0|0.0005|Z|10|HGZ10|2.7032919359E-5|0
2010-10-27 18:00|3.787|3.7995|3.796|-0.00329|46|6|1|0.0055|0.001|0|Z|10|HGZ10|2.70507770148E-5|0
2010-10-27 18:30|3.79|3.8015||-0.003025|72|1||0.007|0||Z|10|HGZ10|2.70722062017E-5|0
2010-10-27 19:00|3.7885|3.8||-0.003026|109|4||0.006|0.0015||Z|10|HGZ10|2.70614916082E-5|0
2010-10-27 19:30|3.7935|3.8015||-0.002104|117|4||0.009|0.0005||Z|10|HGZ10|2.70972069199E-5|0
2010-10-27 20:00|3.785|3.785||0|6|512||0|0.02||X|10|HGX10|2.69795944211E-5|1
2010-10-27 20:30|3.7975||||134|||0.0125|||Z|10|HGZ10|2.70686947989E-5|1
2010-10-27 21:00|3.797|3.81||-0.003412|173|3||0.0055|0.0015||Z|10|HGZ10|2.70651307838E-5|0
2010-10-27 21:30|3.7935|3.81||-0.004331|51|5||0.0065|0||Z|10|HGZ10|2.7040182678E-5|0
2010-10-27 22:00|3.7975|3.813||-0.004065|152|1||0.008|0||Z|10|HGZ10|2.70686947989E-5|0
2010-10-27 22:30|3.7955||||48|||0.0045|||Z|10|HGZ10|2.70544387385E-5|0
2010-10-27 23:00|3.7995||||40|||0.0045|||Z|10|HGZ10|2.70829508594E-5|0
2010-10-27 23:30|3.7945|3.806||-0.003022|163|13||0.006|0.0025||Z|10|HGZ10|2.70473107082E-5|0
2010-10-28 00:00|3.787|3.797|3.804|-0.002634|212|10|1|0.013|0.01|0|Z|10|HGZ10|2.69938504815E-5|0
2010-10-28 00:30|3.7975|3.8105||-0.003412|355|2||0.014|0.0045||Z|10|HGZ10|2.70686947989E-5|0
2010-10-28 01:00|3.8|3.8135||-0.00354|253|3||0.0085|0||Z|10|HGZ10|2.70865148745E-5|0
2010-10-28 01:30|3.791||||481|||0.0115|||Z|10|HGZ10|2.70223626024E-5|0
2010-10-28 02:00|3.789|3.807||-0.004728|662|54||0.0125|0.0015||Z|10|HGZ10|2.7008106542E-5|0
2010-10-28 02:30|3.7845|3.7925||-0.002109|454|12||0.013|0.0045||Z|10|HGZ10|2.69760304059E-5|0
2010-10-28 03:00|3.785|3.8005||-0.004078|196|3||0.008|0.0015||Z|10|HGZ10|2.69795944211E-5|0
2010-10-28 03:30|3.792|3.8025||-0.002761|349|1||0.012|0||Z|10|HGZ10|2.70294906327E-5|0
2010-10-28 04:00|3.8||||580|||0.0105|||Z|10|HGZ10|2.70865148745E-5|0
2010-10-28 04:30|3.8005|3.811||-0.002755|307|44||0.0035|0.003||Z|10|HGZ10|2.70900788896E-5|0
2010-10-28 05:00|3.794|3.8035|3.8095|-0.002498|40|571|4|0.0025|0.0085|0.0005|X|10|HGX10|2.69692362391E-5|1
2010-10-28 05:30|3.803|3.8115||-0.00223|514|34||0.0085|0.004||Z|10|HGZ10|2.69656909208E-5|1
2010-10-28 06:00|3.8015|3.811||-0.002493|1143|143||0.0075|0.0055||Z|10|HGZ10|2.69550549659E-5|0
2010-10-28 06:30|3.7995|3.8045||-0.001314|455|3||0.0095|0||Z|10|HGZ10|2.69408736928E-5|0
2010-10-28 07:00|3.8035|3.8125|3.82|-0.002361|2|1443|4|0|0.0175|0.005|X|10|HGX10|2.69337923749E-5|1
2010-10-28 07:30|3.82|3.824|3.826|-0.001046|1|2646|1|0|0.0175|0|X|10|HGX10|2.70506341192E-5|0
2010-10-28 08:00|3.8165|3.8155|3.826|0.000262|3|1971|254|0.0045|0.014|0.0105|X|10|HGX10|2.70258495068E-5|0
2010-10-28 08:30|3.81|3.808|3.821|0.000525|18|1611|60|0|0.0135|0.0075|X|10|HGX10|2.69798209409E-5|0
2010-10-28 09:00|3.81|3.783|3.82|0.007137|2|2245|1|0.0065|0.035|0|X|10|HGX10|2.69798209409E-5|0
2010-10-28 09:30|3.7945|3.8|3.8075|-0.001447|1858|1|84|0.0155|0|0.012|Z|10|HGZ10|2.70618373143E-5|1
2010-10-28 10:00|3.809|3.821|3.825|-0.003141|4|2765|2|0.016|0.034|0|X|10|HGX10|2.71259311395E-5|1
2010-10-28 10:30|3.7905|3.8035|3.788|-0.003418|2041|67|13|0.033|0.025|0.006|Z|10|HGZ10|2.6909406434E-5|1
2010-10-28 11:00|3.7905|3.79|3.806|0.000132|1|1022|11|0|0.01|0.0065|X|10|HGX10|2.6817432651E-5|1
2010-10-28 11:30|3.7875|3.797|3.7985|-0.002502|1126|11|1|0.01|0.0065|0|Z|10|HGZ10|2.67997430517E-5|1
2010-10-28 12:00|3.7905|3.8025|3.8|-0.003156|588|7|4|0.011|0.007|0.0025|Z|10|HGZ10|2.68209705709E-5|0
2010-10-28 12:30|3.7885|3.7995|3.7965|-0.002895|369|11|4|0.0075|0.003|0|Z|10|HGZ10|2.68068188914E-5|0
2010-10-28 13:00|3.7855||||174|||0.012|||Z|10|HGZ10|2.67855913722E-5|0
2010-10-28 13:30|3.7905||||81|||0.0065|||Z|10|HGZ10|2.68209705709E-5|0
2010-10-28 14:00|3.7845|3.784|3.797|0.000132|6|147|3|0|0.01|0|X|10|HGX10|2.68209705709E-5|1
2010-10-28 14:30|3.7895|3.8||-0.002763|182|19||0.006|0.005||Z|10|HGZ10|2.68599545398E-5|1
2010-10-28 15:00|3.786|3.7965||-0.002766|29|6||0.003|0.0005||Z|10|HGZ10|2.68351465596E-5|0
2010-10-28 15:30|3.7825|3.786||-0.000924|3|32||0.001|0.004||X|10|HGX10|2.67361890851E-5|1
2010-10-28 16:00|3.7845|3.7955||-0.002898|6|3||0.0015|0.0015||Z|10|HGZ10|2.67255963002E-5|1
2010-10-28 17:00|3.7725|3.7735||-0.000265|6|81||0.0025|0.018||X|10|HGX10|2.65636443268E-5|1
2010-10-28 17:30|3.774|3.785||-0.002906|63|5||0.005|0||Z|10|HGZ10|2.65671640889E-5|1
2010-10-28 18:00|3.773|3.783||-0.002643|87|3||0.006|0||Z|10|HGZ10|2.65601245648E-5|0
2010-10-28 18:30|3.7775||||33|||0.0035|||Z|10|HGZ10|2.65918024234E-5|0
2010-10-28 19:00|3.782|3.7925||-0.002769|155|2||0.009|0||Z|10|HGZ10|2.6623480282E-5|0
2010-10-28 19:30|3.7725||||178|||0.011|||Z|10|HGZ10|2.65566048027E-5|0
2010-10-28 20:00|3.7525|3.772|3.762|-0.00517|9|828|16|0|0.02|0.0015|X|10|HGX10|2.65566048027E-5|1
2010-10-28 20:30|3.7665|3.7775||-0.002912|388|2||0.008|0||Z|10|HGZ10|2.65178822878E-5|1
2010-10-28 21:00|3.7715||||97|||0.0055|||Z|10|HGZ10|2.65530845741E-5|0
2010-10-28 21:30|3.7665|3.774||-0.001987|190|1||0.01|0||Z|10|HGZ10|2.65178822878E-5|0
2010-10-28 22:00|3.7625||||160|||0.0105|||Z|10|HGZ10|2.64897204587E-5|0
2010-10-28 22:30|3.7625|3.7735||-0.002915|33|6||0.0035|0.0005||Z|10|HGZ10|2.64897204587E-5|0
2010-10-28 23:00|3.763||||63|||0.0035|||Z|10|HGZ10|2.64932406873E-5|0
2010-10-28 23:30|3.7525|3.755|3.766|-0.000666|11|309|3|0|0.0095|0.003|X|10|HGX10|2.64932406873E-5|1
2010-10-29 00:00|3.75|3.755|3.76|-0.001332|4|359|16|0.0025|0.0115|0.0105|X|10|HGX10|2.64755902938E-5|0
2010-10-29 00:30|3.7575|3.7625||-0.001329|336|6||0.01|0.0025||Z|10|HGZ10|2.64932171848E-5|1
2010-10-29 01:00|3.7505|3.767||-0.00438|286|2||0.0115|0.0005||Z|10|HGZ10|2.644386189E-5|0
2010-10-29 01:30|3.74|3.7385|3.75|0.000401|10|594|48|0|0.014|0.012|X|10|HGX10|2.62543253168E-5|1
2010-10-29 02:00|3.7395|3.7525||-0.003464|723|9||0.012|0.0095||Z|10|HGZ10|2.62613480065E-5|1
2010-10-29 02:30|3.7405|3.7525||-0.003198|358|1||0.0085|0||Z|10|HGZ10|2.62683706962E-5|0
2010-10-29 03:00|3.713|3.712|3.725|0.000269|12|2332|62|0.007|0.0375|0.0105|X|10|HGX10|2.59918615309E-5|1
2010-10-29 03:30|3.7175|3.731||-0.003618|747|9||0.014|0.011||Z|10|HGZ10|2.60303731792E-5|1
2010-10-29 04:00|3.717|3.7305||-0.003619|295|9||0.0085|0.003||Z|10|HGZ10|2.60268721203E-5|0
2010-10-29 04:30|3.7145|3.7265||-0.00322|419|27||0.0065|0.0015||Z|10|HGZ10|2.60093668256E-5|0
2010-10-29 05:00|3.717||||405|||0.0065|||Z|10|HGZ10|2.60268721203E-5|0
2010-10-29 05:30|3.7345|3.731|3.735|0.000938|702|1|3|0.018|0|0.004|Z|10|HGZ10|2.6149409183E-5|0
2010-10-29 06:00|3.729|3.74||-0.002941|330|2||0.01|0.0045||Z|10|HGZ10|2.61108975347E-5|0
2010-10-29 06:30|3.736|3.7375|3.7505|-0.000401|2|846|38|0.001|0.0135|0.0045|X|10|HGX10|2.60829714411E-5|1
2010-10-29 07:00|3.726|3.718|3.731|0.002152|6|3634|69|0.009|0.036|0.0275|X|10|HGX10|2.60131562071E-5|0
2010-10-29 07:30|3.7375|3.7395|3.7535|-0.000535|15|2280|39|0.01|0.03|0.025|X|10|HGX10|2.60934437262E-5|0
2010-10-29 08:00|3.729|3.7275|3.7425|0.000402|138|911|3|0.0135|0.016|0.0015|X|10|HGX10|2.60341007773E-5|0
2010-10-29 08:30|3.73|3.731|3.729|-0.000268|8|1689|3|0.004|0.015|0|X|10|HGX10|2.60410823007E-5|0
2010-10-29 09:00|3.733|3.7375|3.74|-0.001204|1|1893|2|0|0.017|0|X|10|HGX10|2.60620268709E-5|0
2010-10-29 09:30|3.7385|3.75|3.742|-0.003067|1448|39|3|0.015|0.012|0.0065|Z|10|HGZ10|2.60689999884E-5|1
2010-10-29 10:00|3.736|3.736|3.735|0|5|599|1|0.0055|0.0105|0|X|10|HGX10|2.59716757218E-5|1
2010-10-29 10:30|3.73|3.733|3.7415|-0.000804|2|1122|8|0|0.01|0.0045|X|10|HGX10|2.59299653218E-5|0
2010-10-29 11:00|3.7305|3.742||-0.003073|673|16||0.0065|0.004||Z|10|HGZ10|2.59125999553E-5|1
2010-10-29 11:30|3.7315|3.733|3.74|-0.000402|6|2338|2|0.0045|0.011|0|X|10|HGX10|2.58398895599E-5|1
2010-10-29 12:00|3.726|3.7275|3.737|-0.000402|1|920|12|0|0.01|0.009|X|10|HGX10|2.58018031623E-5|0
2010-10-29 12:30|3.73|3.741||-0.00294|408|14||0.006|0.002||Z|10|HGZ10|2.58191081946E-5|1
2010-10-29 13:00|3.7335|3.743||-0.002538|91|4||0.0055|0.004||Z|10|HGZ10|2.58433352399E-5|0
2010-10-29 13:30|3.733|3.7405||-0.002005|139|6||0.004|0.0005||Z|10|HGZ10|2.58398742334E-5|0
2010-10-29 14:00|3.7345|3.742||-0.002004|188|1||0.0045|0||Z|10|HGZ10|2.58502572528E-5|0
2010-10-29 14:30|3.7345|3.7465|3.749|-0.003203|3|277|1|0|0.015|0|X|10|HGX10|2.5798446208E-5|1
2010-10-29 15:00|3.7445|3.755||-0.002796|194|7||0.011|0.0045||Z|10|HGZ10|2.57846741828E-5|1
2010-10-29 15:30|3.7445|3.746|3.753|-0.0004|1|28|5|0|0.0065|0.001|X|10|HGX10|2.57125732297E-5|1
2010-10-29 16:00|3.746|3.7595||-0.003591|16|2||0.0045|0.002||Z|10|HGZ10|2.57125732297E-5|1
2010-10-31 17:00|3.7705|3.7695|3.7825|0.000265|5|218|18|0.001|0.03|0.0205|X|10|HGX10|2.57878061877E-5|1
2010-10-31 17:30|3.771|3.772|3.7825|-0.000265|5|137|4|0.001|0.01|0|X|10|HGX10|2.57912258676E-5|0
2010-10-31 18:00|3.769|3.777||-0.002118|54|1||0.006|0||Z|10|HGZ10|2.57707132278E-5|1
2010-10-31 18:30|3.771|3.7745|3.7785|-0.000927|47|5|1|0.0075|0|0|Z|10|HGZ10|2.5784388321E-5|0
2010-10-31 19:00|3.767|3.772||-0.001326|160|6||0.0165|0.0095||Z|10|HGZ10|2.57570381345E-5|0
2010-10-31 19:30|3.771||||115|||0.007|||Z|10|HGZ10|2.5784388321E-5|0
2010-10-31 20:00|3.766|3.7705|3.7765|-0.001193|342|1|4|0.0105|0|0.002|Z|10|HGZ10|2.57502005879E-5|0
2010-10-31 20:30|3.7675|3.775||-0.001987|186|6||0.0065|0.004||Z|10|HGZ10|2.57604569078E-5|0
2010-10-31 21:00|3.773|3.7855||-0.003302|230|2||0.0085|0||Z|10|HGZ10|2.57980634142E-5|0
2010-10-31 21:30|3.7745|3.7855||-0.002906|117|3||0.004|0.0005||Z|10|HGZ10|2.58083197342E-5|0
2010-10-31 22:00|3.778||||69|||0.006|||Z|10|HGZ10|2.58322511474E-5|0
2010-10-31 22:30|3.7765||||21|||0.0035|||Z|10|HGZ10|2.58219948274E-5|0
2010-10-31 23:00|3.777|3.7875||-0.002772|58|3||0.0025|0.0005||Z|10|HGZ10|2.58254136007E-5|0
2010-10-31 23:30|3.7785|3.7875||-0.002376|211|12||0.0055|0.0025||Z|10|HGZ10|2.58356699207E-5|0
2010-11-01 00:00|3.792|3.8055||-0.003547|389|19||0.017|0.015||Z|10|HGZ10|2.59279768001E-5|0
2010-11-01 00:30|3.7905|3.8025||-0.003156|126|5||0.0055|0.0005||Z|10|HGZ10|2.59177204802E-5|0
2010-11-01 01:00|3.7955|3.802||-0.00171|176|1||0.0075|0||Z|10|HGZ10|2.59519082133E-5|0
2010-11-01 01:30|3.79|3.8065||-0.004335|186|2||0.007|0.0015||Z|10|HGZ10|2.59143017069E-5|0
2010-11-01 02:00|3.777|3.7865||-0.002509|204|17||0.016|0.01||Z|10|HGZ10|2.58254136007E-5|0
2010-11-01 02:30|3.783|3.794||-0.002899|169|4||0.009|0.001||Z|10|HGZ10|2.58664388805E-5|0
2010-11-01 03:00|3.773|3.78||-0.001852|487|5||0.018|0.0045||Z|10|HGZ10|2.57980634142E-5|0
2010-11-01 03:30|3.7845|3.793|3.7915|-0.002241|446|22|1|0.013|0.0015|0|Z|10|HGZ10|2.58766952004E-5|0
2010-11-01 04:00|3.782|3.791||-0.002374|241|10||0.0045|0.0045||Z|10|HGZ10|2.58596013339E-5|0
2010-11-01 04:30|3.7805|3.7835|3.796|-0.000793|2|497|13|0|0.012|0|X|10|HGX10|2.5787977537E-5|1
2010-11-01 05:00|3.7795|3.7905||-0.002902|257|2||0.008|0.0005||Z|10|HGZ10|2.5760713916E-5|1
2010-11-01 05:30|3.7855|3.7985||-0.003422|178|1||0.0085|0||Z|10|HGZ10|2.58016093475E-5|0
2010-11-01 06:00|3.7765|3.7955||-0.005006|210|1||0.01|0||Z|10|HGZ10|2.57402662002E-5|0
2010-11-01 06:30|3.7765||||457|||0.0095|||Z|10|HGZ10|2.57402662002E-5|0
2010-11-01 07:00|3.796|3.8055||-0.002496|2554|33||0.021|0.015||Z|10|HGZ10|2.58731763527E-5|0
2010-11-01 07:30|3.7975|3.8025|3.8135|-0.001315|14|2254|76|0.0025|0.017|0.0115|X|10|HGX10|2.58187852317E-5|1
2010-11-01 08:00|3.805|3.806|3.8155|-0.000263|3|1979|16|0.0015|0.0145|0.0005|X|10|HGX10|2.58697769076E-5|0
2010-11-01 08:30|3.8105|3.8155|3.82|-0.00131|1239|16|58|0.0085|0|0.007|Z|10|HGZ10|2.59003638745E-5|1
2010-11-01 09:00|3.812|3.8105|3.82|0.000394|1671|8|5|0.011|0.003|0.004|Z|10|HGZ10|2.59105595302E-5|0
2010-11-01 09:30|3.8095|3.8125|3.8185|-0.000787|1054|1|35|0.0105|0|0.009|Z|10|HGZ10|2.58935667708E-5|0
2010-11-01 10:00|3.785|3.7955|3.819|-0.002766|2438|135|3|0.029|0.025|0|Z|10|HGZ10|2.57270377287E-5|0
2010-11-01 10:30|3.7975|3.7955|3.8085|0.000527|1006|1|62|0.0175|0|0.014|Z|10|HGZ10|2.58120015257E-5|0
2010-11-01 11:00|3.799|3.798|3.811|0.000263|760|1|40|0.017|0|0.0095|Z|10|HGZ10|2.58221971813E-5|0
2010-11-01 11:30|3.782|3.785|3.7975|-0.000793|5|1155|18|0.008|0.015|0.0125|X|10|HGX10|2.57134148867E-5|1
2010-11-01 12:00|3.787|3.798||-0.002896|498|16||0.0065|0.005||Z|10|HGZ10|2.57270018959E-5|1
2010-11-01 12:30|3.781|3.786|3.791|-0.001321|4|271|5|0.0015|0.0035|0.001|X|10|HGX10|2.56118468058E-5|1
2010-11-01 13:00|3.7805|3.794|3.7975|-0.003558|157|1|9|0.007|0|0.0035|Z|10|HGZ10|2.55746399496E-5|1
2010-11-01 13:30|3.7755|3.7895||-0.003694|204|7||0.006|0.0005||Z|10|HGZ10|2.55408155349E-5|0
2010-11-01 14:00|3.775|3.7735|3.7815|0.000398|125|5|7|0.008|0.0005|0.006|Z|10|HGZ10|2.55374330935E-5|0
2010-11-01 14:30|3.7805|3.7795|3.79|0.000265|102|2|6|0.0075|0|0.004|Z|10|HGZ10|2.55746399496E-5|0
2010-11-01 15:00|3.78|3.7935||-0.003559|145|2||0.0125|0.0005||Z|10|HGZ10|2.55712575082E-5|0
2010-11-01 15:30|3.7715|3.783|3.79|-0.00304|3|50|2|0.003|0.005|0.001|X|10|HGX10|2.54229597185E-5|1
2010-11-01 16:00|3.78|3.793||-0.003427|7|2||0.0035|0||Z|10|HGZ10|2.54027987671E-5|1
2010-11-01 17:00|3.7855|3.796||-0.002766|36|1||0.004|0||Z|10|HGZ10|2.54397605113E-5|0
2010-11-01 17:30|3.789||||18|||0.0055|||Z|10|HGZ10|2.54632816213E-5|0
2010-11-01 18:00|3.79|3.803||-0.003418|22|1||0.002|0||Z|10|HGZ10|2.54700019384E-5|0
2010-11-01 18:30|3.79|3.8035||-0.003549|35|1||0.002|0||Z|10|HGZ10|2.54700019384E-5|0
2010-11-01 19:00|3.7945|3.805||-0.00276|39|2||0.003|0||Z|10|HGZ10|2.55002433655E-5|0
2010-11-01 19:30|3.7915||||13|||0.0025|||Z|10|HGZ10|2.54800824141E-5|0
2010-11-01 20:00|3.775|3.7925||-0.004614|327|4||0.019|0.0065||Z|10|HGZ10|2.53691971814E-5|0
2010-11-01 20:30|3.775|3.785||-0.002642|113|4||0.007|0.0035||Z|10|HGZ10|2.53691971814E-5|0
2010-11-01 21:00|3.7715|3.7835||-0.003172|99|6||0.004|0.002||Z|10|HGZ10|2.53456760714E-5|0
2010-11-01 21:30|3.7745|3.7865||-0.003169|117|3||0.003|0.0015||Z|10|HGZ10|2.53658370228E-5|0
2010-11-01 22:00|3.785|3.8005||-0.004078|297|6||0.014|0.004||Z|10|HGZ10|2.54364003527E-5|0
2010-11-01 22:30|3.787|3.7925|3.797|-0.00145|1|131|1|0|0.0095|0|X|10|HGX10|2.53460460823E-5|1
2010-11-01 23:00|3.788||||22|||0.0045|||Z|10|HGZ10|2.53159716703E-5|1
2010-11-01 23:30|3.7945||||104|||0.008|||Z|10|HGZ10|2.53594124876E-5|0
2010-11-02 00:00|3.795||||61|||0.004|||Z|10|HGZ10|2.5362754089E-5|0
2010-11-02 00:30|3.787|3.791||-0.001055|289|1||0.0155|0||Z|10|HGZ10|2.53092884677E-5|0
2010-11-02 01:00|3.7875||||181|||0.01|||Z|10|HGZ10|2.5312630069E-5|0
2010-11-02 01:30|3.788|3.798||-0.002633|112|6||0.007|0.0055||Z|10|HGZ10|2.53159716703E-5|0
2010-11-02 02:00|3.787|3.7995||-0.00329|105|1||0.0035|0||Z|10|HGZ10|2.53092884677E-5|0
2010-11-02 02:30|3.7765|3.7885||-0.003167|267|31||0.0095|0.0075||Z|10|HGZ10|2.52391148398E-5|0
2010-11-02 03:00|3.7885|3.791|3.789|-0.000659|490|10|11|0.014|0.004|0|Z|10|HGZ10|2.53193132717E-5|0
2010-11-02 03:30|3.799|3.814||-0.003933|770|41||0.018|0.007||Z|10|HGZ10|2.53894868996E-5|0
2010-11-02 04:00|3.8075|3.81|3.8205|-0.000656|613|1|14|0.0115|0|0.008|Z|10|HGZ10|2.54462941222E-5|0
2010-11-02 04:30|3.798|3.8085||-0.002757|413|6||0.0155|0.0135||Z|10|HGZ10|2.53828036969E-5|0
2010-11-02 05:00|3.802|3.8195||-0.004582|331|1||0.012|0||Z|10|HGZ10|2.54095365076E-5|0
2010-11-02 05:30|3.798|3.8085||-0.002757|283|9||0.0105|0.006||Z|10|HGZ10|2.53828036969E-5|0
2010-11-02 06:00|3.8025|3.807||-0.001182|182|4||0.0095|0.0045||Z|10|HGZ10|2.54128781089E-5|0
2010-11-02 06:30|3.8155|3.828||-0.003265|762|10||0.014|0.012||Z|10|HGZ10|2.54997597435E-5|0
2010-11-02 07:00|3.8135|3.833|3.8495|-0.005087|2|2568|83|0|0.0275|0.0225|X|10|HGX10|2.54031697444E-5|1
2010-11-02 07:30|3.831|3.843||-0.003123|1055|97||0.0065|0.0035||Z|10|HGZ10|2.53899147641E-5|1
2010-11-02 08:00|3.825|3.8285|3.841|-0.000914|1|889|31|0|0.012|0.008|X|10|HGX10|2.52709924467E-5|1
2010-11-02 08:30|3.8315|3.844||-0.003252|1490|59||0.011|0.011||Z|10|HGZ10|2.52907947132E-5|1
2010-11-02 09:00|3.827|3.838|3.84|-0.002866|803|1|24|0.0115|0|0.008|Z|10|HGZ10|2.52610913135E-5|0
2010-11-02 09:30|3.818|3.828||-0.002612|1104|63||0.011|0.009||Z|10|HGZ10|2.52016845139E-5|0
2010-11-02 10:00|3.8215|3.8225|3.825|-0.000262|1|677|2|0|0.0115|0|X|10|HGX10|2.5158891685E-5|1
2010-11-02 10:30|3.8265|3.834|3.8375|-0.001956|684|1|29|0.0085|0|0.0065|Z|10|HGZ10|2.51852188443E-5|1
2010-11-02 11:00|3.827|3.838|3.8395|-0.002866|1396|3|19|0.007|0|0.005|Z|10|HGZ10|2.51885097393E-5|0
2010-11-02 11:30|3.8395|3.8435|3.8485|-0.001041|1399|2|1|0.015|0.0025|0|Z|10|HGZ10|2.52707821123E-5|0
2010-11-02 12:00|3.8395|3.8495|3.851|-0.002598|618|29|2|0.006|0.0045|0|Z|10|HGZ10|2.52707821123E-5|0
2010-11-02 12:30|3.8365|3.85||-0.003506|366|11||0.007|0.0045||Z|10|HGZ10|2.52510367428E-5|0
2010-11-02 13:00|3.826|3.832|3.8365|-0.001566|3|346|2|0.0005|0.01|0.006|X|10|HGX10|2.50936276826E-5|1
2010-11-02 13:30|3.826|3.828|3.8345|-0.000522|3|185|1|0|0.0045|0|X|10|HGX10|2.50936276826E-5|0
2010-11-02 14:00|3.824|3.836||-0.003128|142|12||0.0065|0.005||Z|10|HGZ10|2.5067406546E-5|1
2010-11-02 14:30|3.817|3.828|3.8365|-0.002874|6|64|8|0.003|0.007|0.0025|X|10|HGX10|2.49432457732E-5|1
2010-11-02 15:00|3.8255|3.83|3.837|-0.001175|6|49|9|0.0015|0.006|0.003|X|10|HGX10|2.49987913821E-5|0
2010-11-02 15:30|3.826|3.8295|3.8375|-0.000914|12|39|5|0.005|0.0065|0.0025|X|10|HGX10|2.50020587709E-5|0
2010-11-02 16:00|3.8285|3.8395||-0.002865|4|2||0.001|0.0005||Z|10|HGZ10|2.49955299659E-5|1
2010-11-02 17:00|3.8265|3.8375||-0.002866|21|3||0.006|0.002||Z|10|HGZ10|2.49824723559E-5|0
2010-11-02 17:30|3.828||||8|||0.0025|||Z|10|HGZ10|2.49922655634E-5|0
2010-11-02 18:00|3.83|3.8415||-0.002994|16|3||0.001|0||Z|10|HGZ10|2.50053231734E-5|0
2010-11-02 18:30|3.8325|3.8415||-0.002343|42|3||0.0055|0||Z|10|HGZ10|2.50216451859E-5|0
2010-11-02 19:00|3.834||||22|||0.0095|||Z|10|HGZ10|2.50314383934E-5|0
2010-11-02 19:30|3.821||||47|||0.01|||Z|10|HGZ10|2.49465639283E-5|0
2010-11-02 20:00|3.8325|3.85||-0.004545|341|3||0.0165|0.0005||Z|10|HGZ10|2.50216451859E-5|0
2010-11-02 20:30|3.833|3.8435||-0.002732|160|6||0.01|0||Z|10|HGZ10|2.50249095884E-5|0
2010-11-02 21:00|3.8275|3.839||-0.002996|189|13||0.011|0.007||Z|10|HGZ10|2.49890011609E-5|0
2010-11-02 21:30|3.8315|3.843||-0.002992|142|10||0.0125|0.0035||Z|10|HGZ10|2.50151163809E-5|0
2010-11-02 22:00|3.831|3.8445||-0.003512|85|15||0.004|0.0025||Z|10|HGZ10|2.50118519784E-5|0
2010-11-02 22:30|3.833|3.846||-0.00338|13|1||0.004|0||Z|10|HGZ10|2.50249095884E-5|0
2010-11-02 23:00|3.832||||23|||0.0025|||Z|10|HGZ10|2.50183807834E-5|0
2010-11-02 23:30|3.835|3.8415||-0.001692|119|2||0.005|0.0005||Z|10|HGZ10|2.50379671984E-5|0
2010-11-03 00:00|3.838|3.85||-0.003117|65|1||0.004|0||Z|10|HGZ10|2.50575536134E-5|0
2010-11-03 00:30|3.838||||153|||0.0075|||Z|10|HGZ10|2.50575536134E-5|0
2010-11-03 01:00|3.8325|3.8355|3.8425|-0.000782|202|1|4|0.0095|0|0|Z|10|HGZ10|2.50216451859E-5|0
2010-11-03 01:30|3.828|3.8335|3.8365|-0.001435|393|1|1|0.0075|0|0|Z|10|HGZ10|2.49922655634E-5|0
2010-11-03 02:00|3.831|3.84||-0.002344|185|2||0.0045|0.0005||Z|10|HGZ10|2.50118519784E-5|0
2010-11-03 02:30|3.831|3.8405||-0.002474|138|4||0.0075|0.005||Z|10|HGZ10|2.50118519784E-5|0
2010-11-03 03:00|3.8335|3.841||-0.001953|161|21||0.0075|0.003||Z|10|HGZ10|2.50281739909E-5|0
2010-11-03 03:30|3.832|3.845||-0.003381|104|3||0.0045|0.004||Z|10|HGZ10|2.50183807834E-5|0
2010-11-03 04:00|3.838|3.849||-0.002858|253|4||0.0075|0.004||Z|10|HGZ10|2.50575536134E-5|0
2010-11-03 04:30|3.8415|3.8515||-0.002596|170|2||0.005|0.0015||Z|10|HGZ10|2.5080404431E-5|0
2010-11-03 05:00|3.84|3.851||-0.002856|348|5||0.005|0.002||Z|10|HGZ10|2.50706112234E-5|0
2010-11-03 05:30|3.8355|3.8455|3.8425|-0.0026|134|7|1|0.0075|0|0|Z|10|HGZ10|2.50412316009E-5|0
2010-11-03 06:00|3.84|3.844|3.857|-0.001041|2|454|4|0.0005|0.0135|0.012|X|10|HGX10|2.50054165512E-5|1
2010-11-03 06:30|3.849|3.86||-0.00285|440|1||0.01|0||Z|10|HGZ10|2.50379418068E-5|1
2010-11-03 07:00|3.838|3.8575||-0.005055|1136|26||0.0115|0.002||Z|10|HGZ10|2.49663862444E-5|0
2010-11-03 07:30|3.824|3.833|3.845|-0.002348|1|1743|23|0|0.019|0.0095|X|10|HGX10|2.47495686321E-5|1
2010-11-03 08:00|3.823|3.8135|3.822|0.002491|1|1774|34|0|0.0275|0.0245|X|10|HGX10|2.47430964646E-5|0
2010-11-03 08:30|3.81|3.8095|3.824|0.000131|1|1363|28|0|0.013|0.0085|X|10|HGX10|2.46589582867E-5|0
2010-11-03 09:00|3.8155|3.8255||-0.002614|1166|26||0.014|0.008||Z|10|HGZ10|2.46977963888E-5|1
2010-11-03 09:30|3.8085|3.823|3.8265|-0.003793|1477|21|1|0.0175|0.01|0|Z|10|HGZ10|2.46524852697E-5|0
2010-11-03 10:00|3.79|3.7785|3.778|0.003044|2|5655|6|0|0.0495|0.007|X|10|HGX10|2.44396858939E-5|1
2010-11-03 10:30|3.7875|3.788|3.7975|-0.000132|12|1382|1|0.012|0.0145|0|X|10|HGX10|2.4423564729E-5|0
2010-11-03 11:00|3.78|3.773|3.7765|0.001855|1|2207|4|0|0.025|0|X|10|HGX10|2.43752012345E-5|0
2010-11-03 11:30|3.785|3.7915|3.7965|-0.001714|1729|5|16|0.0175|0.0055|0.0105|Z|10|HGZ10|2.44527263908E-5|1
2010-11-03 12:00|3.786|3.791|3.802|-0.001319|4|1234|102|0.005|0.012|0.01|X|10|HGX10|2.44172549428E-5|1
2010-11-03 12:30|3.786|3.795|3.8055|-0.002372|1|508|10|0|0.0095|0.007|X|10|HGX10|2.44172549428E-5|0
2010-11-03 13:00|3.779|3.79|3.81|-0.002902|2406|27|1|0.047|0.0455|0|Z|10|HGZ10|2.43143099945E-5|1
2010-11-03 13:30|3.806|3.8155|3.82|-0.00249|1453|2|22|0.0425|0.0125|0.0355|Z|10|HGZ10|2.44880295948E-5|0
2010-11-03 14:00|3.8115|3.8075|3.8245|0.001051|472|2|11|0.013|0.007|0.007|Z|10|HGZ10|2.45234169208E-5|0
2010-11-03 14:30|3.814|3.8175|3.823|-0.000917|228|1|1|0.008|0|0|Z|10|HGZ10|2.4539502069E-5|0
2010-11-03 15:00|3.8235|3.8375||-0.003648|195|15||0.013|0.01||Z|10|HGZ10|2.46006256321E-5|0
2010-11-03 15:30|3.8215|3.825||-0.000915|2|35||0.0015|0.006||X|10|HGX10|2.44980562484E-5|1
2010-11-03 16:00|3.8235|3.835||-0.002999|36|3||0.0025|0.0005||Z|10|HGZ10|2.44884491675E-5|1
2010-11-03 17:00|3.815|3.826||-0.002875|163|17||0.0325|0.0215||Z|10|HGZ10|2.44340090425E-5|0
2010-11-03 17:30|3.822||||32|||0.006|||Z|10|HGZ10|2.44788420866E-5|0
2010-11-03 18:00|3.823||||3|||0.004|||Z|10|HGZ10|2.44852468072E-5|0
2010-11-03 18:30|3.832|3.844||-0.003122|149|13||0.015|0.005||Z|10|HGZ10|2.45428892925E-5|0
2010-11-03 19:00|3.831||||45|||0.005|||Z|10|HGZ10|2.45364845719E-5|0
2010-11-03 19:30|3.8305|3.8325|3.838|-0.000522|63|1|5|0.0055|0|0|Z|10|HGZ10|2.45332822116E-5|0
2010-11-03 20:00|3.827|3.8255|3.838|0.000392|4|376|1|0|0.0175|0|X|10|HGX10|2.44980746311E-5|1
2010-11-03 20:30|3.833|3.845||-0.003121|251|12||0.009|0.0075||Z|10|HGZ10|2.45461037933E-5|1
2010-11-03 21:00|3.8265|3.84||-0.003516|104|1||0.014|0||Z|10|HGZ10|2.45044785194E-5|0
2010-11-03 21:30|3.8315|3.8435||-0.003122|72|3||0.007|0||Z|10|HGZ10|2.45364979608E-5|0
2010-11-03 22:00|3.838|3.85||-0.003117|167|21||0.0055|0.0045||Z|10|HGZ10|2.45781232347E-5|0
2010-11-03 22:30|3.8395|3.852||-0.003245|70|6||0.004|0.001||Z|10|HGZ10|2.45877290671E-5|0
2010-11-03 23:00|3.8385|3.85||-0.002987|69|3||0.0025|0.001||Z|10|HGZ10|2.45813251788E-5|0
2010-11-03 23:30|3.837|3.8495||-0.003247|193|3||0.003|0.0005||Z|10|HGZ10|2.45717193464E-5|0
2010-11-04 00:00|3.8325|3.848||-0.004028|70|1||0.005|0||Z|10|HGZ10|2.45429018491E-5|0
2010-11-04 00:30|3.836|3.846||-0.0026|173|24||0.007|0.002||Z|10|HGZ10|2.45653154581E-5|0
2010-11-04 01:00|3.833|3.846||-0.00338|90|4||0.004|0.002||Z|10|HGZ10|2.45461037933E-5|0
2010-11-04 01:30|3.8405|3.851||-0.002727|72|18||0.008|0.0015||Z|10|HGZ10|2.45941329554E-5|0
2010-11-04 02:00|3.838|3.849||-0.002858|238|42||0.0085|0.006||Z|10|HGZ10|2.45781232347E-5|0
2010-11-04 02:30|3.855|3.868|3.869|-0.003361|1034|6|40|0.0315|0.011|0.0145|Z|10|HGZ10|2.46869893355E-5|0
2010-11-04 03:00|3.86|3.866||-0.001552|766|22||0.0135|0.011||Z|10|HGZ10|2.47190087769E-5|0
2010-11-04 03:30|3.859|3.8695||-0.002714|600|28||0.011|0.0055||Z|10|HGZ10|2.47126048887E-5|0
2010-11-04 04:00|3.863|3.878||-0.003868|382|7||0.01|0.0045||Z|10|HGZ10|2.47382204418E-5|0
2010-11-04 04:30|3.86|3.868|3.87|-0.002068|458|3|1|0.007|0|0|Z|10|HGZ10|2.47190087769E-5|0
2010-11-04 05:00|3.852|3.861|3.87|-0.002331|340|1|2|0.013|0|0.001|Z|10|HGZ10|2.46677776707E-5|0
2010-11-04 05:30|3.863|3.8705|3.8775|-0.001938|626|16|16|0.015|0.0005|0.014|Z|10|HGZ10|2.47382204418E-5|0
2010-11-04 06:00|3.8585|3.8645|3.8705|-0.001553|271|5|4|0.007|0|0.0055|Z|10|HGZ10|2.47094029445E-5|0
2010-11-04 06:30|3.8645|3.8765||-0.003096|517|41||0.008|0.004||Z|10|HGZ10|2.47478262742E-5|0
2010-11-04 07:00|3.885|3.8825|3.8965|0.000644|5106|1|173|0.0315|0|0.0285|Z|10|HGZ10|2.4879105984E-5|0
2010-11-04 07:30|3.9055|3.913|3.9135|-0.001917|5348|2|2|0.0295|0.018|0.0035|Z|10|HGZ10|2.50103856939E-5|0
2010-11-04 08:00|3.895|3.8965|3.907|-0.000385|2|1935|5|0|0.0135|0.002|X|10|HGX10|2.48953366414E-5|1
2010-11-04 08:30|3.8995|3.899|3.903|0.000128|1|1752|3|0|0.01|0.0015|X|10|HGX10|2.49240989045E-5|0
2010-11-04 09:00|3.912|3.92|3.922|-0.002041|2464|9|179|0.022|0.0175|0.022|Z|10|HGZ10|2.50072005423E-5|1
2010-11-04 09:30|3.91|3.912|3.918|-0.000511|1507|3|6|0.013|0|0.001|Z|10|HGZ10|2.49944156749E-5|0
2010-11-04 10:00|3.908|3.922|3.9195|-0.00357|1561|2|106|0.0095|0|0.0075|Z|10|HGZ10|2.49816308076E-5|0
2010-11-04 10:30|3.901|3.9105|3.909|-0.002429|823|5|89|0.0115|0.003|0.0105|Z|10|HGZ10|2.49368837718E-5|0
2010-11-04 11:00|3.899|3.9055|3.9105|-0.001664|4|1089|3|0|0.013|0.0045|X|10|HGX10|2.48635493738E-5|1
2010-11-04 11:30|3.905|3.911|3.923|-0.001534|3|1808|3|0.002|0.0125|0.002|X|10|HGX10|2.49018107989E-5|0
2010-11-04 12:00|3.8985|3.9135|3.91|-0.003833|1364|1|41|0.014|0|0.0085|Z|10|HGZ10|2.48222217846E-5|1
2010-11-04 12:30|3.901|3.9135|3.9065|-0.003194|624|59|4|0.01|0.009|0.0045|Z|10|HGZ10|2.48381395874E-5|0
2010-11-04 13:00|3.904|3.9135||-0.002427|392|118||0.0065|0.004||Z|10|HGZ10|2.48572409509E-5|0
2010-11-04 13:30|3.9045|3.9095|3.9045|-0.001279|711|2|38|0.018|0.0005|0.0165|Z|10|HGZ10|2.48604245114E-5|0
2010-11-04 14:00|3.901|3.9105||-0.002429|216|7||0.006|0.0035||Z|10|HGZ10|2.48381395874E-5|0
2010-11-04 14:30|3.894|3.912|3.9225|-0.004601|12|310|44|0.004|0.013|0.012|X|10|HGX10|2.47333373107E-5|1
2010-11-04 15:00|3.9065|3.9125|3.9275|-0.001534|3|127|21|0|0.0065|0.005|X|10|HGX10|2.48127329749E-5|0
2010-11-04 15:30|3.9095|3.911|3.92|-0.000384|5|42|10|0.002|0.0065|0.004|X|10|HGX10|2.48317879343E-5|0
2010-11-04 16:00|3.9095|3.9205|3.916|-0.002806|56|17|1|0.006|0.0025|0|Z|10|HGZ10|2.48222641087E-5|1
2010-11-04 17:00|3.9235|3.933|3.936|-0.002415|245|6|34|0.0345|0|0.035|Z|10|HGZ10|2.49111531476E-5|0
2010-11-04 17:30|3.929||||15|||0.007|||Z|10|HGZ10|2.49460738414E-5|0
2010-11-04 18:00|3.924|3.9335||-0.002415|36|1||0.004|0||Z|10|HGZ10|2.49143277561E-5|0
2010-11-04 18:30|3.9235|3.935||-0.002922|60|2||0.0055|0||Z|10|HGZ10|2.49111531476E-5|0
2010-11-04 19:00|3.9265|3.939||-0.003173|69|11||0.0085|0.009||Z|10|HGZ10|2.49302007988E-5|0
2010-11-04 19:30|3.924|3.926|3.935|-0.000509|143|2|26|0.0055|0|0.003|Z|10|HGZ10|2.49143277561E-5|0
2010-11-04 20:00|3.9765|3.978|3.9835|-0.000377|1186|2|100|0.061|0.018|0.056|Z|10|HGZ10|2.52476616519E-5|0
2010-11-04 20:30|3.978|3.975|3.977|0.000755|724|1|56|0.0265|0|0.019|Z|10|HGZ10|2.52571854775E-5|0
2010-11-04 21:00|3.9785|3.9885||-0.002507|561|12||0.012|0.0085||Z|10|HGZ10|2.52603600861E-5|0
2010-11-04 21:30|3.981|3.985||-0.001004|224|24||0.01|0.0095||Z|10|HGZ10|2.52762331287E-5|0
2010-11-04 22:00|3.991|4.0005|3.9115|-0.002375|333|102|1|0.0125|0.0105|0|Z|10|HGZ10|2.53397252994E-5|0
2010-11-04 22:30|3.987|3.9985||-0.002876|80|6||0.01|0.0035||Z|10|HGZ10|2.53143284311E-5|0
2010-11-04 23:00|3.982|3.9935||-0.00288|13|6||0.003|0.0005||Z|10|HGZ10|2.52825823458E-5|0
2010-11-04 23:30|3.981|3.99||-0.002256|97|24||0.0065|0.004||Z|10|HGZ10|2.52762331287E-5|0
2010-11-05 00:00|3.9825|3.9915||-0.002255|24|2||0.002|0.0005||Z|10|HGZ10|2.52857569543E-5|0
2010-11-05 00:30|3.983|3.994|3.9965|-0.002754|186|2|6|0.014|0|0.006|Z|10|HGZ10|2.52889315628E-5|0
2010-11-05 01:00|3.982|3.993||-0.002755|162|18||0.0055|0.004||Z|10|HGZ10|2.52825823458E-5|0
2010-11-05 01:30|3.9795||||373|||0.009|||Z|10|HGZ10|2.52667093031E-5|0
2010-11-05 02:00|3.97|3.9775||-0.001886|481|9||0.013|0.0025||Z|10|HGZ10|2.5206391741E-5|0
2010-11-05 02:30|3.967||||149|||0.011|||Z|10|HGZ10|2.51873440898E-5|0
2010-11-05 03:00|3.9655|3.981||-0.003893|425|8||0.0135|0.0095||Z|10|HGZ10|2.51778202642E-5|0
2010-11-05 03:30|3.959|3.97||-0.002771|395|8||0.016|0.0065||Z|10|HGZ10|2.51365503533E-5|0
2010-11-05 04:00|3.953|3.97||-0.004282|291|1||0.011|0||Z|10|HGZ10|2.5098455051E-5|0
2010-11-05 04:30|3.95|3.955|3.9595|-0.001264|2|390|3|0|0.0075|0|X|10|HGX10|2.49720144713E-5|1
2010-11-05 05:00|3.945|3.958|3.967|-0.003284|2|246|64|0|0.008|0.0055|X|10|HGX10|2.49404043264E-5|0
2010-11-05 05:30|3.9315|3.961|3.946|-0.007448|708|1|118|0.03|0|0.026|Z|10|HGZ10|2.4773420821E-5|1
2010-11-05 06:00|3.9465|3.9425|3.958|0.001015|815|3|120|0.019|0.003|0.019|Z|10|HGZ10|2.48679397863E-5|0
2010-11-05 06:30|3.9605|3.957|3.9675|0.000885|648|2|18|0.022|0|0.0115|Z|10|HGZ10|2.49561574873E-5|0
2010-11-05 07:00|3.9545|3.965||-0.002648|1277|159||0.0175|0.016||Z|10|HGZ10|2.49183499012E-5|0
2010-11-05 07:30|3.974|3.9725|3.985|0.000378|3556|3|217|0.025|0|0.022|Z|10|HGZ10|2.50412245562E-5|0
2010-11-05 08:00|3.974|3.984||-0.00251|1249|214||0.0115|0.0115||Z|10|HGZ10|2.50412245562E-5|0
2010-11-05 08:30|3.977|3.979|3.9825|-0.000503|1758|3|1|0.0135|0|0|Z|10|HGZ10|2.50601283492E-5|0
2010-11-05 09:00|3.9785|3.982|3.9875|-0.000879|1140|3|4|0.0125|0.013|0.0005|Z|10|HGZ10|2.50695802458E-5|0
2010-11-05 09:30|3.985|3.992|3.9985|-0.001754|1488|1|91|0.015|0|0.012|Z|10|HGZ10|2.51105384641E-5|0
2010-11-05 10:00|3.975|3.9815|3.9865|-0.001633|1|1421|6|0|0.0145|0.004|X|10|HGX10|2.50036048083E-5|1
2010-11-05 10:30|3.973|3.9625|3.9815|0.00265|2|1468|4|0|0.024|0.0045|X|10|HGX10|2.49910243782E-5|0
2010-11-05 11:00|3.9565|3.961|3.9685|-0.001136|1972|5|101|0.0175|0.0025|0.013|Z|10|HGZ10|2.49531830795E-5|1
2010-11-05 11:30|3.9485|3.9675|3.9605|-0.004789|1985|1|134|0.0245|0|0.022|Z|10|HGZ10|2.49027280145E-5|0
2010-11-05 12:00|3.9455|3.96|3.961|-0.003662|654|1|17|0.0105|0|0.0025|Z|10|HGZ10|2.48838073651E-5|0
2010-11-05 12:30|3.951|3.9605|3.961|-0.002399|315|16|9|0.0085|0.007|0.0025|Z|10|HGZ10|2.49184952223E-5|0
2010-11-05 13:00|3.9475|3.9595||-0.003031|230|14||0.007|0.004||Z|10|HGZ10|2.48964211314E-5|0
2010-11-05 13:30|3.942|3.95|3.9585|-0.002025|1|139|7|0|0.0055|0.002|X|10|HGX10|2.47863851749E-5|1
2010-11-05 14:00|3.9545|3.967||-0.003151|104|12||0.005|0.0055||Z|10|HGZ10|2.48146228289E-5|1
2010-11-05 14:30|3.96|3.9645|3.967|-0.001135|191|7|12|0.0065|0.004|0.0015|Z|10|HGZ10|2.48491355171E-5|0
2010-11-05 15:00|3.9535|3.9585|3.9645|-0.001263|43|1|12|0.0075|0|0.0065|Z|10|HGZ10|2.48083477946E-5|0
2010-11-05 15:30|3.948|3.957|3.964|-0.002274|7|34|2|0|0.0045|0.0035|X|10|HGX10|2.47425431586E-5|1
2010-11-05 16:00|3.955|3.97|3.97|-0.003778|2|89|2|0.0005|0.0125|0|X|10|HGX10|2.47864129159E-5|0
2010-11-07 17:00|3.9665|3.9785||-0.003016|111|7||0.016|0.007||Z|10|HGZ10|2.47645609146E-5|1
2010-11-07 17:30|3.977|3.9775|3.988|-0.000126|91|1|16|0.0155|0|0.015|Z|10|HGZ10|2.48301169186E-5|0
2010-11-07 18:00|3.979|3.981|3.988|-0.000502|96|1|13|0.005|0|0.002|Z|10|HGZ10|2.48426037765E-5|0
2010-11-07 18:30|3.974|3.9885||-0.003635|93|2||0.0075|0||Z|10|HGZ10|2.48113866317E-5|0
2010-11-07 19:00|3.966|3.9775||-0.002891|557|10||0.0205|0.0125||Z|10|HGZ10|2.47614392002E-5|0
2010-11-07 19:30|3.9675|3.976||-0.002138|194|3||0.007|0.002||Z|10|HGZ10|2.47708043436E-5|0
2010-11-07 20:00|3.956|3.9655||-0.002396|356|3||0.018|0.004||Z|10|HGZ10|2.46990049107E-5|0
2010-11-07 20:30|3.942|3.944|3.9545|-0.000507|1|565|4|0|0.02|0.013|X|10|HGX10|2.45526358235E-5|1
2010-11-07 21:00|3.943|3.955|3.96|-0.003034|126|3|6|0.012|0.0005|0.003|Z|10|HGZ10|2.45464105101E-5|1
2010-11-07 21:30|3.9355|3.942|3.951|-0.001649|120|1|8|0.0075|0|0.002|Z|10|HGZ10|2.44997206601E-5|0
2010-11-07 22:00|3.9465|3.953||-0.001644|95|2||0.011|0.001||Z|10|HGZ10|2.45681991068E-5|0
2010-11-07 22:30|3.944|3.9565||-0.003159|130|1||0.0075|0||Z|10|HGZ10|2.45526358235E-5|0
2010-11-07 23:00|3.952||||132|||0.012|||Z|10|HGZ10|2.46024383302E-5|0
2010-11-07 23:30|3.9485|3.967||-0.004663|306|2||0.013|0.004||Z|10|HGZ10|2.45806497335E-5|0
2010-11-08 00:00|3.948|3.959||-0.002778|156|5||0.008|0||Z|10|HGZ10|2.45775370768E-5|0
2010-11-08 00:30|3.949|3.9555||-0.001643|97|4||0.0055|0.0015||Z|10|HGZ10|2.45837623902E-5|0
2010-11-08 01:00|3.951||||170|||0.0065|||Z|10|HGZ10|2.45962130169E-5|0
2010-11-08 01:30|3.96|3.9685||-0.002142|175|11||0.011|0.007||Z|10|HGZ10|2.4652240837E-5|0
2010-11-08 02:00|3.944|3.954|3.957|-0.002529|406|16|22|0.02|0.017|0.004|Z|10|HGZ10|2.45526358235E-5|0
2010-11-08 02:30|3.93|3.9525|3.9555|-0.005693|388|7|11|0.015|0.0075|0.001|Z|10|HGZ10|2.44654814367E-5|0
2010-11-08 03:00|3.929|3.9335|3.94|-0.001144|446|1|12|0.0125|0|0.0055|Z|10|HGZ10|2.44592561233E-5|0
2010-11-08 03:30|3.938|3.952|3.95|-0.003543|350|17|13|0.015|0.012|0.009|Z|10|HGZ10|2.45152839434E-5|0
2010-11-08 04:00|3.9395|3.9485||-0.002279|196|11||0.009|0.0065||Z|10|HGZ10|2.45246219134E-5|0
2010-11-08 04:30|3.9355|3.9515|3.955|-0.004049|487|1|41|0.011|0|0.005|Z|10|HGZ10|2.44997206601E-5|0
2010-11-08 05:00|3.9405|3.9385|3.95|0.000508|363|2|39|0.009|0.002|0.006|Z|10|HGZ10|2.45308472268E-5|0
2010-11-08 05:30|3.9375|3.943|3.954|-0.001395|1|297|33|0|0.0085|0.007|X|10|HGX10|2.45246187522E-5|1
2010-11-08 06:00|3.955|3.965||-0.002522|699|79||0.014|0.01||Z|10|HGZ10|2.45992561919E-5|1
2010-11-08 06:30|3.94|3.9455|3.964|-0.001394|724|1|2|0.0185|0|0.0005|Z|10|HGZ10|2.45059593922E-5|0
2010-11-08 07:00|3.948|3.941|3.952|0.001776|3|1131|50|0.0015|0.013|0.012|X|10|HGX10|2.4521487183E-5|1
2010-11-08 07:30|3.94|3.9585|3.9475|-0.004673|20|1364|2|0|0.024|0.0035|X|10|HGX10|2.44717982525E-5|0
2010-11-08 08:00|3.955|3.947|3.953|0.002027|1|1268|6|0|0.019|0.001|X|10|HGX10|2.45649649971E-5|0
2010-11-08 08:30|3.9435|3.9405|3.953|0.000761|1196|6|63|0.019|0.014|0.0165|Z|10|HGZ10|2.45431820284E-5|1
2010-11-08 09:00|3.938|3.948|3.955|-0.002533|1|1224|6|0|0.0145|0.008|X|10|HGX10|2.45276109194E-5|1
2010-11-08 09:30|3.9485|3.9595|3.96|-0.002778|1135|3|115|0.0125|0.0055|0.012|Z|10|HGZ10|2.45307172531E-5|1
2010-11-08 10:00|3.944|3.956|3.964|-0.003033|1|1054|14|0|0.017|0.0105|X|10|HGX10|2.4434688432E-5|1
2010-11-08 10:30|3.9505|3.955|3.967|-0.001138|1222|8|1|0.015|0.002|0|Z|10|HGZ10|2.44007170502E-5|1
2010-11-08 11:00|3.9555|3.961|3.967|-0.001389|704|2|47|0.01|0|0.008|Z|10|HGZ10|2.44316001245E-5|0
2010-11-08 11:30|3.9575|3.964|3.9645|-0.00164|1409|4|3|0.009|0.006|0.0035|Z|10|HGZ10|2.44439533543E-5|0
2010-11-08 12:00|3.9535|3.956|3.96|-0.000632|538|1|77|0.008|0|0.01|Z|10|HGZ10|2.44192468948E-5|0
2010-11-08 12:30|3.9455|3.9435|3.955|0.000507|11|430|6|0.0005|0.011|0.001|X|10|HGX10|2.43544334235E-5|1
2010-11-08 13:00|3.9455|3.9495|3.9545|-0.001013|2|197|1|0.0045|0.013|0|X|10|HGX10|2.43544334235E-5|0
2010-11-08 13:30|3.951|3.9525|3.9565|-0.00038|114|4|11|0.004|0.0005|0.0025|Z|10|HGZ10|2.43636831134E-5|1
2010-11-08 14:00|3.953|3.956|3.96|-0.000758|209|8|14|0.007|0.005|0.006|Z|10|HGZ10|2.43760160332E-5|0
2010-11-08 14:30|3.9495|3.9505|3.953|-0.000253|1|145|2|0|0.005|0.0015|X|10|HGX10|2.43359644396E-5|1
2010-11-08 15:00|3.945|3.947|3.9585|-0.000507|1|51|1|0|0.009|0|X|10|HGX10|2.43082364133E-5|0
2010-11-08 15:30|3.946|3.952|3.9565|-0.001518|1|15|4|0|0.0045|0.004|X|10|HGX10|2.43143981969E-5|0
2010-11-08 16:00|3.9525|3.956|3.96|-0.000885|2|33|2|0.0005|0.004|0|X|10|HGX10|2.43544497905E-5|0
2010-11-08 17:00|3.961|3.971||-0.002518|87|8||0.009|0.001||Z|10|HGZ10|2.4385231451E-5|1
2010-11-08 17:30|3.948|3.96||-0.00303|77|1||0.014|0||Z|10|HGZ10|2.43051991337E-5|0
2010-11-08 18:00|3.929|3.939|3.94|-0.002539|271|2|13|0.023|0.01|0.011|Z|10|HGZ10|2.41882288238E-5|0
2010-11-08 18:30|3.933|3.938|3.94|-0.00127|239|5|3|0.016|0.0105|0.001|Z|10|HGZ10|2.42128541522E-5|0
2010-11-08 19:00|3.945|3.944|3.9455|0.000254|540|3|53|0.021|0.008|0.019|Z|10|HGZ10|2.42867301374E-5|0
2010-11-08 19:30|3.957|3.961||-0.00101|227|36||0.017|0.013||Z|10|HGZ10|2.43606061226E-5|0
2010-11-08 20:00|3.963|3.9795|3.975|-0.004146|1|1048|1|0|0.0275|0|X|10|HGX10|2.43729063529E-5|1
2010-11-08 20:30|3.987|3.9875|3.9885|-0.000125|413|2|14|0.0165|0.0075|0.0055|Z|10|HGZ10|2.44188409672E-5|1
2010-11-08 21:00|3.994|3.995|4|-0.00025|542|4|42|0.011|0.0055|0.0095|Z|10|HGZ10|2.44617132739E-5|0
2010-11-08 21:30|3.9905|3.997||-0.001626|117|42||0.005|0.003||Z|10|HGZ10|2.44402771206E-5|0
2010-11-08 22:00|3.988|3.99|3.995|-0.000501|154|1|17|0.005|0|0.0025|Z|10|HGZ10|2.44249655824E-5|0
2010-11-08 22:30|3.998|4.0025||-0.001124|549|19||0.0135|0.01||Z|10|HGZ10|2.44862117349E-5|0
2010-11-08 23:00|3.9965|3.9965||0|234|6||0.0085|0.0055||Z|10|HGZ10|2.4477024812E-5|0
2010-11-08 23:30|3.998|4|4.0005|-0.0005|908|1|96|0.0185|0|0.017|Z|10|HGZ10|2.44862117349E-5|0
2010-11-09 00:00|4|4.005||-0.001248|234|9||0.0095|0.0075||Z|10|HGZ10|2.44984609653E-5|0
2010-11-09 00:30|3.9955|4.001|4.0015|-0.001375|431|1|52|0.012|0|0.0075|Z|10|HGZ10|2.44709001968E-5|0
2010-11-09 01:00|3.995|4||-0.00125|247|8||0.0065|0.0035||Z|10|HGZ10|2.44678378891E-5|0
2010-11-09 01:30|3.9825|3.9915||-0.002255|400|27||0.017|0.014||Z|10|HGZ10|2.43912801986E-5|0
2010-11-09 02:00|3.982|3.9905||-0.00213|420|9||0.011|0.003||Z|10|HGZ10|2.4388217891E-5|0
2010-11-09 02:30|3.995|3.996||-0.00025|371|10||0.015|0.009||Z|10|HGZ10|2.44678378891E-5|0
2010-11-09 03:00|4.0055|4.012|4.0105|-0.00162|626|64|1|0.02|0.012|0|Z|10|HGZ10|2.45321463492E-5|0
2010-11-09 03:30|4.0065|4.0135|4.003|-0.001744|418|26|4|0.009|0.0025|0|Z|10|HGZ10|2.45382709644E-5|0
2010-11-09 04:00|4.0145|4.0225|4.003|-0.001989|518|45|2|0.012|0.01|0|Z|10|HGZ10|2.45872678863E-5|0
2010-11-09 04:30|4.024|4.03|4.0325|-0.001489|1045|3|60|0.0155|0|0.012|Z|10|HGZ10|2.46454517311E-5|0
2010-11-09 05:00|4.025|4.032||-0.001736|604|48||0.0095|0.0065||Z|10|HGZ10|2.46515763464E-5|0
2010-11-09 05:30|4.0365|4.035|4.044|0.000372|710|1|33|0.0145|0|0.013|Z|10|HGZ10|2.47220094217E-5|0
2010-11-09 06:00|4.027|4.038||-0.002724|569|20||0.0175|0.013||Z|10|HGZ10|2.46638255769E-5|0
2010-11-09 06:30|4.0215|4.029||-0.001862|674|21||0.011|0.008||Z|10|HGZ10|2.4630140193E-5|0
2010-11-09 07:00|4.019|4.0295|4.026|-0.002606|1332|21|1|0.0085|0.0025|0|Z|10|HGZ10|2.46148286549E-5|0
2010-11-09 07:30|4.036|4.0375|4.0415|-0.000372|1355|3|173|0.02|0.001|0.019|Z|10|HGZ10|2.4718947114E-5|0
2010-11-09 08:00|4.028|4.039|4.0395|-0.002723|2|1286|3|0.002|0.0095|0.0025|X|10|HGX10|2.46607848855E-5|1
2010-11-09 08:30|4.027|4.03|4.034|-0.000744|1833|2|167|0.019|0|0.0185|Z|10|HGZ10|2.45875168938E-5|1
2010-11-09 09:00|4.033|4.032|4.042|0.000248|1386|12|93|0.0115|0.0035|0.011|Z|10|HGZ10|2.46241508897E-5|0
2010-11-09 09:30|4.0335|4.0325|4.04|0.000248|1285|5|139|0.015|0.0025|0.015|Z|10|HGZ10|2.46272037227E-5|0
2010-11-09 10:00|4.0185|4.0195|4.043|-0.000249|1577|2|1|0.0265|0.0215|0|Z|10|HGZ10|2.4535618733E-5|0
2010-11-09 10:30|4.025|4.025|4.032|0|1|1056|74|0|0.018|0.017|X|10|HGX10|2.45691915413E-5|1
2010-11-09 11:00|4.04|4.039|4.0475|0.000248|1306|1|78|0.022|0|0.019|Z|10|HGZ10|2.46607537458E-5|1
2010-11-09 11:30|4.0335|4.041|4.04|-0.001856|6|1747|7|0.0005|0.012|0.0025|X|10|HGX10|2.46271726253E-5|1
2010-11-09 12:00|4.0195|4.0345|4.037|-0.003718|1048|2|30|0.031|0.008|0.013|Z|10|HGZ10|2.44961446096E-5|1
2010-11-09 12:30|4.0055|4.0095|4.0105|-0.000998|1995|3|30|0.0335|0.0275|0.0275|Z|10|HGZ10|2.44108240413E-5|0
2010-11-09 13:00|4.0155|4.0165|4.0175|-0.000249|462|2|24|0.02|0.002|0.0175|Z|10|HGZ10|2.44717673044E-5|0
2010-11-09 13:30|4.021|4.0235||-0.000621|286|8||0.0125|0.011||Z|10|HGZ10|2.45052860991E-5|0
2010-11-09 14:00|3.982|3.994|3.9875|-0.003005|769|5|1|0.04|0.0075|0|Z|10|HGZ10|2.42676073729E-5|0
2010-11-09 14:30|3.95|3.9775|3.981|-0.006914|2|965|10|0|0.033|0.026|X|10|HGX10|2.40002626748E-5|1
2010-11-09 15:00|3.97|3.9745|3.9765|-0.001132|170|4|43|0.0125|0.0065|0.0055|Z|10|HGZ10|2.39550076226E-5|1
2010-11-09 15:30|3.971|3.973|3.979|-0.000503|5|51|3|0|0.004|0.0015|X|10|HGX10|2.39339125096E-5|1
2010-11-09 16:00|3.981|3.979|3.985|0.000503|71|1|2|0.009|0|0|Z|10|HGZ10|2.39821056382E-5|1
2010-11-09 17:00|3.9855|3.9835|3.9875|0.000502|234|3|5|0.016|0.007|0.007|Z|10|HGZ10|2.40092142731E-5|0
2010-11-09 17:30|3.991||||85|||0.0095|||Z|10|HGZ10|2.4042347049E-5|0
2010-11-09 18:00|3.9845|3.997|3.9975|-0.003127|151|1|1|0.013|0|0|Z|10|HGZ10|2.4003190132E-5|0
2010-11-09 18:30|3.992|3.9975||-0.001376|99|5||0.006|0.0035||Z|10|HGZ10|2.40483711901E-5|0
2010-11-09 19:00|4.009|3.998|4.0095|0.002751|707|1|11|0.0245|0|0.02|Z|10|HGZ10|2.41507815885E-5|0
2010-11-09 19:30|4.0095|4.013||-0.000872|506|14||0.0165|0.009||Z|10|HGZ10|2.4153793659E-5|0
2010-11-09 20:00|4.003|4.017|4.0175|-0.003485|202|4|1|0.01|0.006|0|Z|10|HGZ10|2.4114636742E-5|0
2010-11-09 20:30|3.9995|4.0005|4.0025|-0.00025|377|1|10|0.008|0|0.0075|Z|10|HGZ10|2.40935522482E-5|0
2010-11-09 21:00|3.9835|3.984|3.991|-0.000126|468|1|15|0.0205|0|0.0115|Z|10|HGZ10|2.39971659909E-5|0
2010-11-09 21:30|3.9795|3.987||-0.001881|253|102||0.009|0.008||Z|10|HGZ10|2.39730694266E-5|0
2010-11-09 22:00|3.9855|3.9915||-0.001503|219|52||0.008|0.005||Z|10|HGZ10|2.40092142731E-5|0
2010-11-09 22:30|3.9895|3.9975||-0.002001|317|81||0.0095|0.008||Z|10|HGZ10|2.40333108374E-5|0
2010-11-09 23:00|3.988|3.9965||-0.002127|80|6||0.0055|0.0025||Z|10|HGZ10|2.40242746258E-5|0
2010-11-09 23:30|3.9935|4.002||-0.002124|294|13||0.0135|0.011||Z|10|HGZ10|2.40574074017E-5|0
2010-11-10 00:00|3.987|3.997||-0.002502|155|3||0.0105|0.0015||Z|10|HGZ10|2.40182504847E-5|0
2010-11-10 00:30|3.993|3.9905|4|0.000626|127|3|3|0.01|0.002|0.003|Z|10|HGZ10|2.40543953312E-5|0
2010-11-10 01:00|3.997|3.9995|4.005|-0.000625|176|1|7|0.0105|0|0.005|Z|10|HGZ10|2.40784918955E-5|0
2010-11-10 01:30|4.0055|4.0145||-0.002242|327|12||0.014|0.0125||Z|10|HGZ10|2.41296970947E-5|0
2010-11-10 02:00|4.001|4.014|4.009|-0.003239|952|3|28|0.0175|0|0.014|Z|10|HGZ10|2.41025884598E-5|0
2010-11-10 02:30|4.0065|4.014|4.017|-0.001868|748|1|51|0.0185|0|0.0165|Z|10|HGZ10|2.41357212358E-5|0
2010-11-10 03:00|4.0055|4.0085|4.0115|-0.000748|341|41|1|0.0095|0.0085|0|Z|10|HGZ10|2.41296970947E-5|0
2010-11-10 03:30|4.0145|4.015||-0.000125|360|1||0.012|0||Z|10|HGZ10|2.41839143644E-5|0
2010-11-10 04:00|4|4.009||-0.002245|385|25||0.018|0.013||Z|10|HGZ10|2.40965643187E-5|0
2010-11-10 04:30|3.9855|3.9965|3.99|-0.002752|994|48|3|0.022|0.013|0.0125|Z|10|HGZ10|2.40092142731E-5|0
2010-11-10 05:00|3.977|3.985|3.985|-0.002008|929|9|1|0.02|0.005|0|Z|10|HGZ10|2.39580090739E-5|0
2010-11-10 05:30|3.9745|3.9845||-0.00251|1196|20||0.017|0.012||Z|10|HGZ10|2.39429487212E-5|0
2010-11-10 06:00|3.977|3.985|3.987|-0.002008|702|1|7|0.0105|0|0.003|Z|10|HGZ10|2.39580090739E-5|0
2010-11-10 06:30|3.975|3.9825||-0.001883|699|14||0.015|0.009||Z|10|HGZ10|2.39459607917E-5|0
2010-11-10 07:00|3.9875|3.9935||-0.001502|1763|25||0.018|0.0175||Z|10|HGZ10|2.40212625552E-5|0
2010-11-10 07:30|3.99|3.9935|3.981|-0.000876|1|2243|35|0|0.022|0.0045|X|10|HGX10|2.40002097397E-5|1
2010-11-10 08:00|3.991|4.0035|3.9975|-0.003122|1173|7|4|0.0155|0.0015|0.001|Z|10|HGZ10|2.39851851937E-5|1
2010-11-10 08:30|3.985|3.988|3.988|-0.000752|4|2942|11|0.0055|0.0145|0.0095|X|10|HGX10|2.38743506924E-5|1
2010-11-10 09:00|3.9815|3.9495|3.9495|0.008102|1|4156|23|0|0.0515|0.035|X|10|HGX10|2.38533820029E-5|0
2010-11-10 09:30|3.9475|3.9635|3.9705|-0.004037|27|2463|301|0|0.0245|0.0255|X|10|HGX10|2.36496861626E-5|0
2010-11-10 10:00|3.9755|3.964|3.982|0.002901|1176|2|34|0.02|0.001|0.017|Z|10|HGZ10|2.37212885933E-5|1
2010-11-10 10:30|3.986|3.989|3.9965|-0.000752|1285|2|88|0.018|0.0075|0.0165|Z|10|HGZ10|2.37839407201E-5|0
2010-11-10 11:00|3.975|3.986|3.985|-0.00276|748|1|50|0.0175|0|0.0145|Z|10|HGZ10|2.37183051587E-5|0
2010-11-10 11:30|3.97|3.982|3.9785|-0.003014|979|2|198|0.0135|0.0005|0.012|Z|10|HGZ10|2.36884708126E-5|0
2010-11-10 12:00|3.9765|3.979|3.9905|-0.000628|4|849|48|0.0005|0.022|0.021|X|10|HGX10|2.36557519303E-5|1
2010-11-10 12:30|3.974|3.982|3.9815|-0.002009|8|411|6|0.0005|0.009|0.0055|X|10|HGX10|2.3640879711E-5|0
2010-11-10 13:00|3.9815|3.985|3.988|-0.000878|1|330|5|0|0.0075|0.004|X|10|HGX10|2.36854963687E-5|0
2010-11-10 13:30|3.9885|3.996|3.985|-0.001877|119|9|1|0.0055|0.004|0|Z|10|HGZ10|2.37062991886E-5|1
2010-11-10 14:00|3.988|3.9915|3.9915|-0.000877|104|1|2|0.0075|0|0.0015|Z|10|HGZ10|2.37033273572E-5|0
2010-11-10 14:30|3.9925|4||-0.001875|120|15||0.007|0.006||Z|10|HGZ10|2.373007384E-5|0
2010-11-10 15:00|3.993|3.9975||-0.001126|56|4||0.005|0.0035||Z|10|HGZ10|2.37330456714E-5|0
2010-11-10 15:30|3.9875|3.9945||-0.001752|16|4||0.003|0.001||Z|10|HGZ10|2.37003555258E-5|0
2010-11-10 16:00|3.982|3.985|3.9885|-0.000753|58|2|1|0.006|0.002|0|Z|10|HGZ10|2.36676653803E-5|0
2010-11-10 17:00|3.974|3.9815|3.985|-0.001884|156|9|1|0.0115|0.007|0|Z|10|HGZ10|2.36201160776E-5|0
2010-11-10 17:30|3.98|3.985||-0.001255|46|5||0.008|0.0005||Z|10|HGZ10|2.36557780546E-5|0
2010-11-10 18:00|3.9845|3.988||-0.000878|42|1||0.0085|0||Z|10|HGZ10|2.36825245373E-5|0
2010-11-10 18:30|3.9875|3.9925||-0.001252|147|61||0.02|0.012||Z|10|HGZ10|2.37003555258E-5|0
2010-11-10 19:00|3.9985|3.999||-0.000125|609|21||0.0255|0.014||Z|10|HGZ10|2.37657358169E-5|0
2010-11-10 19:30|3.99|4.001||-0.002749|291|7||0.014|0.0055||Z|10|HGZ10|2.37152146829E-5|0
2010-11-10 20:00|4.0345|4.04|4.0335|-0.001361|996|3|1|0.049|0.007|0|Z|10|HGZ10|2.39797076787E-5|0
2010-11-10 20:30|4.0605|4.067|4.059|-0.001598|1221|131|1|0.038|0.0315|0|Z|10|HGZ10|2.41342429122E-5|0
2010-11-10 21:00|4.066|4.067|4.072|-0.000246|255|1|32|0.0095|0|0.0095|Z|10|HGZ10|2.41669330578E-5|0
2010-11-10 21:30|4.056|4.0655|4.065|-0.002337|199|3|4|0.0135|0|0.0055|Z|10|HGZ10|2.41074964295E-5|0
2010-11-10 22:00|4.0545|4.06||-0.001355|208|6||0.0065|0.0045||Z|10|HGZ10|2.40985809353E-5|0
2010-11-10 22:30|4.0565|4.0555|4.058|0.000247|387|1|26|0.0095|0|0.0065|Z|10|HGZ10|2.41104682609E-5|0
2010-11-10 23:00|4.0665|4.0715||-0.001228|208|24||0.012|0.0105||Z|10|HGZ10|2.41699048892E-5|0
2010-11-10 23:30|4.0715|4.08|4.077|-0.002083|840|1|39|0.0205|0|0.0185|Z|10|HGZ10|2.41996232033E-5|0
2010-11-11 00:00|4.0705|4.077|4.0775|-0.001594|233|1|12|0.007|0|0.0045|Z|10|HGZ10|2.41936795405E-5|0
2010-11-11 00:30|4.052|4.059|4.0595|-0.001725|667|1|128|0.0195|0|0.013|Z|10|HGZ10|2.40837217782E-5|0
2010-11-11 01:00|4.0535|4.0595||-0.001478|369|23||0.0065|0.0065||Z|10|HGZ10|2.40926372724E-5|0
2010-11-11 01:30|4.057|4.069||-0.002949|317|14||0.0115|0.0095||Z|10|HGZ10|2.41134400923E-5|0
2010-11-11 02:00|4.0465|4.056||-0.002342|517|31||0.014|0.01||Z|10|HGZ10|2.40510316327E-5|0
2010-11-11 02:30|4.067|4.048|4.072|0.004694|593|1|15|0.0225|0|0.0205|Z|10|HGZ10|2.41728767206E-5|0
2010-11-11 03:00|4.059|4.0615|4.0625|-0.000616|700|31|2|0.02|0.0175|0.015|Z|10|HGZ10|2.4125327418E-5|0
2010-11-11 03:30|4.064|4.07||-0.001474|271|1||0.01|0||Z|10|HGZ10|2.41550457321E-5|0
2010-11-11 04:00|4.0665|4.0715|4.0695|-0.001228|419|21|1|0.0055|0.004|0|Z|10|HGZ10|2.41699048892E-5|0
2010-11-11 04:30|4.075|4.077||-0.000491|450|18||0.0135|0.008||Z|10|HGZ10|2.42204260232E-5|0
2010-11-11 05:00|4.072|4.0795|4.082|-0.001838|417|2|13|0.0115|0.0005|0.008|Z|10|HGZ10|2.42025950348E-5|0
2010-11-11 05:30|4.071|4.08||-0.002206|467|18||0.009|0.0045||Z|10|HGZ10|2.41966513719E-5|0
2010-11-11 06:00|4.067|4.073|4.0725|-0.001473|404|3|1|0.007|0.003|0|Z|10|HGZ10|2.41728767206E-5|0
2010-11-11 06:30|4.04|4.043|4.046|-0.000742|1289|6|63|0.03|0.0245|0.025|Z|10|HGZ10|2.40123978243E-5|0
2010-11-11 07:00|4.039|4.045|4.049|-0.001483|3|1436|1|0.000500000000001|0.014|0|X|10|HGX10|2.39886408143E-5|1
2010-11-11 07:30|4.039|4.042|4.0445|-0.000742|1241|3|86|0.0135|0.003|0.0105|Z|10|HGZ10|2.3953058158E-5|1
2010-11-11 08:00|4.0375|4.0435|4.048|-0.001484|1|766|3|0|0.011|0.002|X|10|HGX10|2.3926390973E-5|1
2010-11-11 08:30|4.034|4.036|4.0445|-0.000496|3316|1|7|0.02|0|0|Z|10|HGZ10|2.38701771201E-5|1
2010-11-11 09:00|4.038|4.0385|4.0315|-0.000124|2080|2|1|0.0225|0.01|0|Z|10|HGZ10|2.38938461108E-5|0
2010-11-11 09:30|4.036|4.0405|4.041|-0.001114|1307|1|7|0.0145|0|0.000999999999999|Z|10|HGZ10|2.38820116154E-5|0
2010-11-11 10:00|4.031|4.0385|4.041|-0.001857|1307|4|2|0.0115|0.0055|0.000500000000001|Z|10|HGZ10|2.3852425377E-5|0
2010-11-11 10:30|4.0215|4.032|4.037|-0.002604|1386|158|1|0.02|0.0175|0|Z|10|HGZ10|2.37962115241E-5|0
2010-11-11 11:00|4.029|4.024|4.036|0.001243|953|1|67|0.011|0|0.0095|Z|10|HGZ10|2.38405908817E-5|0
2010-11-11 11:30|4.0225|4.023|4.0285|-0.000124|1106|129|228|0.0135|0.0125|0.012|Z|10|HGZ10|2.38021287718E-5|0
2010-11-11 12:00|4.024|4.0315||-0.00186|593|79||0.007|0.0075||Z|10|HGZ10|2.38110046433E-5|0
2010-11-11 12:30|4.027|4.027|4.037|0|4|389|9|0|0.011|0.0065|X|10|HGX10|2.37844265655E-5|1
2010-11-11 13:00|4.031|4.037||-0.001486|217|25||0.0085|0.0065||Z|10|HGZ10|2.38080515236E-5|1
2010-11-11 13:30|4.034|4.035|4.0415|-0.000248|162|1|17|0.008|0|0.008|Z|10|HGZ10|2.38257702421E-5|0
2010-11-11 14:00|4.032|4.0385||-0.00161|157|14||0.0115|0.0105||Z|10|HGZ10|2.38139577631E-5|0
2010-11-11 14:30|4.041|4.0465|4.042|-0.001359|145|11|2|0.0135|0.0115|0|Z|10|HGZ10|2.38671139188E-5|0
2010-11-11 15:00|4.0375|4.0405|4.04|-0.000742|2|43|2|0|0.0045|0|X|10|HGX10|2.38140300129E-5|1
2010-11-11 15:30|4.0315|4.038|4.036|-0.00161|12|42|3|0.0025|0.0055|0.0045|X|10|HGX10|2.37786407423E-5|0
2010-11-11 16:00|4.04|4.0435||-0.000866|14|1||0.005|0||Z|10|HGZ10|2.3790418177E-5|1
2010-11-11 17:00|4.029|4.0375|4.045|-0.002105|2|65|9|0.001|0.013|0.0115|X|10|HGX10|2.37051056845E-5|1
2010-11-11 17:30|4.033|4.041||-0.00198|75|7||0.008|0.004||Z|10|HGZ10|2.36786851333E-5|1
2010-11-11 18:00|4.044|4.05||-0.001481|119|12||0.0145|0.0055||Z|10|HGZ10|2.37432687029E-5|0
2010-11-11 18:30|4.046|4.0525||-0.001604|85|2||0.006|0.0025||Z|10|HGZ10|2.37550111701E-5|0
2010-11-11 19:00|3.9925|3.9815|3.999|0.002763|2433|2|211|0.071|0.0025|0.0595|Z|10|HGZ10|2.34409001722E-5|0
2010-11-11 19:30|3.983|3.9815|3.99|0.000377|707|2|52|0.0195|0.003|0.018|Z|10|HGZ10|2.3385123453E-5|0
2010-11-11 20:00|3.992|4.001||-0.002249|248|14||0.014|0.011||Z|10|HGZ10|2.34379645554E-5|0
2010-11-11 20:30|3.9765|3.9875|3.985|-0.002759|825|3|23|0.0205|0.006|0.013|Z|10|HGZ10|2.33469604345E-5|0
2010-11-11 21:00|3.934|3.9415|3.9395|-0.001903|2297|3|117|0.0535|0.0185|0.05|Z|10|HGZ10|2.30974330063E-5|0
2010-11-11 21:30|3.9425|3.935|3.9475|0.001906|584|11|45|0.017|0.005|0.011|Z|10|HGZ10|2.31473384919E-5|0
2010-11-11 22:00|3.9405|3.9485|3.946|-0.002026|303|12|1|0.006|0.001|0|Z|10|HGZ10|2.31355960247E-5|0
2010-11-11 22:30|3.936|3.947|3.9425|-0.002787|691|10|81|0.012|0.002|0.012|Z|10|HGZ10|2.31091754735E-5|0
2010-11-11 23:00|3.919|3.919|3.9265|0|499|3|49|0.0225|0.013|0.021|Z|10|HGZ10|2.30093645022E-5|0
2010-11-11 23:30|3.9195|3.9125|3.9265|0.001789|626|1|14|0.015|0|0.006|Z|10|HGZ10|2.3012300119E-5|0
2010-11-12 00:00|3.9305|3.923|3.939|0.001912|702|1|136|0.014|0|0.0135|Z|10|HGZ10|2.30768836886E-5|0
2010-11-12 00:30|3.9295|3.9275|3.932|0.000509|488|3|1|0.0135|0.01|0|Z|10|HGZ10|2.3071012455E-5|0
2010-11-12 01:00|3.9165|3.9335|3.9255|-0.004322|779|2|73|0.0225|0.005|0.022|Z|10|HGZ10|2.29946864182E-5|0
2010-11-12 01:30|3.907|3.911|3.917|-0.001023|772|2|39|0.013|0.0085|0.008|Z|10|HGZ10|2.29389096989E-5|0
2010-11-12 02:00|3.9|3.921|3.915|-0.005356|1|1078|9|0|0.0215|0.0035|X|10|HGX10|2.28743921825E-5|1
2010-11-12 02:30|3.9265|3.9245|3.935|0.00051|574|2|15|0.0125|0|0.0105|Z|10|HGZ10|2.290647817E-5|1
2010-11-12 03:00|3.932|3.935|3.9425|-0.000762|832|1|29|0.0155|0|0.0125|Z|10|HGZ10|2.29385641575E-5|0
2010-11-12 03:30|3.931|3.932|3.9385|-0.000254|519|1|23|0.0085|0|0.006|Z|10|HGZ10|2.29327303416E-5|0
2010-11-12 04:00|3.9465|3.94|3.953|0.00165|897|15|23|0.02|0.0025|0.017|Z|10|HGZ10|2.30231544882E-5|0
2010-11-12 04:30|3.9455|3.956||-0.002654|801|12||0.0135|0.0075||Z|10|HGZ10|2.30173206723E-5|0
2010-11-12 05:00|3.9415|3.947|3.9485|-0.001393|1014|2|33|0.0145|0.003|0.009|Z|10|HGZ10|2.29939854086E-5|0
2010-11-12 05:30|3.9355|3.944||-0.002155|509|48||0.016|0.012||Z|10|HGZ10|2.29589825132E-5|0
2010-11-12 06:00|3.946|3.9545||-0.002149|542|28||0.0205|0.018||Z|10|HGZ10|2.30202375802E-5|0
2010-11-12 06:30|3.9625|3.958|3.9675|0.001137|1062|19|42|0.02|0.0035|0.017|Z|10|HGZ10|2.31164955427E-5|0
2010-11-12 07:00|3.957|3.9625||-0.001388|2229|112||0.014|0.012||Z|10|HGZ10|2.30844095552E-5|0
2010-11-12 07:30|3.9695|3.975||-0.001384|1245|158||0.0165|0.015||Z|10|HGZ10|2.31573322541E-5|0
2010-11-12 08:00|3.962|3.962|3.9695|0|2|1321|50|0.003|0.013|0.0085|X|10|HGX10|2.30815975826E-5|1
2010-11-12 08:30|3.964|3.975||-0.002767|1438|114||0.009|0.0085||Z|10|HGZ10|2.30932490705E-5|1
2010-11-12 09:00|3.9705|3.973|3.975|-0.000629|859|1|15|0.011|0|0.0065|Z|10|HGZ10|2.31311164063E-5|0
2010-11-12 09:30|3.928|3.9375|3.94|-0.002413|2833|9|6|0.0375|0.0125|0.0175|Z|10|HGZ10|2.28835222878E-5|0
2010-11-12 10:00|3.9415|3.946||-0.00114|2323|155||0.026|0.0205||Z|10|HGZ10|2.29621698313E-5|0
2010-11-12 10:30|3.9265|3.9305|3.9255|-0.001018|9|1976|2|0.0015|0.025|0.015|X|10|HGX10|2.28486973753E-5|1
2010-11-12 11:00|3.9085|3.9045|3.9185|0.001024|20|2253|1|0.005|0.029|0|X|10|HGX10|2.27439535696E-5|0
2010-11-12 11:30|3.89|3.894|3.8915|-0.001027|12|3721|3|0.01|0.0155|0.0135|X|10|HGX10|2.26363002139E-5|0
2010-11-12 12:00|3.898|3.9065|3.894|-0.002176|5|1084|2|0|0.018|0.001|X|10|HGX10|2.26828530164E-5|0
2010-11-12 12:30|3.9|3.898|3.9055|0.000513|1|848|1|0|0.016|0|X|10|HGX10|2.2694491217E-5|0
2010-11-12 13:00|3.8905|3.899|3.8935|-0.00218|422|6|13|0.0145|0.0035|0.008|Z|10|HGZ10|2.2650825572E-5|1
2010-11-12 13:30|3.8975|3.902|3.89|-0.001153|605|4|1|0.0255|0|0|Z|10|HGZ10|2.2691580174E-5|0
2010-11-12 14:00|3.888|3.906|3.888|-0.004608|283|8|9|0.0215|0|0.021|Z|10|HGZ10|2.2636270357E-5|0
2010-11-12 14:30|3.886|3.884|3.8895|0.000515|210|16|20|0.008|0.007|0.005|Z|10|HGZ10|2.2624626185E-5|0
2010-11-12 15:00|3.8895|3.8905||-0.000257|130|2||0.0175|0.002||Z|10|HGZ10|2.2645003486E-5|0
2010-11-12 15:30|3.893|3.8955|3.9015|-0.000642|4|48|1|0.0065|0.0095|0|X|10|HGX10|2.26595549598E-5|1
2010-11-12 16:00|3.8965||||27|||0.008|||Z|10|HGZ10|2.26653718138E-5|1
2010-11-14 17:00|3.877|3.852|3.853|0.00649|642|2|9|0.055|0.0005|0.004|Z|10|HGZ10|2.25519431598E-5|0
2010-11-14 17:30|3.8745|3.8795||-0.001289|122|10||0.013|0.007||Z|10|HGZ10|2.25374010247E-5|0
2010-11-14 18:00|3.9125|3.9085|3.885|0.001023|431|36|1|0.044|0.0305|0|Z|10|HGZ10|2.27584414787E-5|0
2010-11-14 18:30|3.909|3.92||-0.002806|626|19||0.0155|0.01||Z|10|HGZ10|2.27380824895E-5|0
2010-11-14 19:00|3.946|3.946|3.9455|0|1261|2|1|0.0455|0.004|0|Z|10|HGZ10|2.29533060894E-5|0
2010-11-14 19:30|3.944|3.943||0.000254|459|16||0.0145|0.0075||Z|10|HGZ10|2.29416723813E-5|0
2010-11-14 20:00|3.9175|3.93|3.9195|-0.003181|833|1|27|0.0415|0|0.035|Z|10|HGZ10|2.27875257489E-5|0
2010-11-14 20:30|3.9315|3.9325||-0.000254|373|40||0.0185|0.0165||Z|10|HGZ10|2.28689617057E-5|0
2010-11-14 21:00|3.9175|3.922||-0.001147|252|12||0.014|0.0115||Z|10|HGZ10|2.27875257489E-5|0
2010-11-14 21:30|3.906|3.91||-0.001023|545|20||0.017|0.0085||Z|10|HGZ10|2.27206319273E-5|0
2010-11-14 22:00|3.911|3.9135|3.9125|-0.000639|93|1|6|0.0085|0|0.0055|Z|10|HGZ10|2.27497161976E-5|0
2010-11-14 22:30|3.9145|3.9165||-0.000511|200|11||0.009|0.0075||Z|10|HGZ10|2.27700751868E-5|0
2010-11-14 23:00|3.9165|3.9175|3.915|-0.000255|147|14|10|0.0075|0.002|0|Z|10|HGZ10|2.27817088949E-5|0
2010-11-14 23:30|3.8645|3.881|3.867|-0.004251|1913|6|207|0.059|0.013|0.052|Z|10|HGZ10|2.24792324842E-5|0
2010-11-15 00:00|3.876|3.878||-0.000516|960|45||0.0195|0.015||Z|10|HGZ10|2.25461263058E-5|0
2010-11-15 00:30|3.8875|3.883|3.891|0.001159|465|1|74|0.019|0|0.013|Z|10|HGZ10|2.26130201274E-5|0
2010-11-15 01:00|3.8795|3.884||-0.001159|351|64||0.0125|0.0105||Z|10|HGZ10|2.2566485295E-5|0
2010-11-15 01:30|3.882|3.886|3.8805|-0.001029|231|33|4|0.008|0.006|0.0065|Z|10|HGZ10|2.25810274301E-5|0
2010-11-15 02:00|3.8635|3.8675|3.8685|-0.001034|339|14|2|0.0195|0.0085|0|Z|10|HGZ10|2.24734156301E-5|0
2010-11-15 02:30|3.8625|3.8565|3.867|0.001556|737|6|242|0.0175|0.0065|0.018|Z|10|HGZ10|2.24675987761E-5|0
2010-11-15 03:00|3.882|3.8875||-0.001415|637|208||0.025|0.022||Z|10|HGZ10|2.25810274301E-5|0
2010-11-15 03:30|3.8835|3.886|3.885|-0.000643|224|2|13|0.007|0|0.0045|Z|10|HGZ10|2.25897527112E-5|0
2010-11-15 04:00|3.889|3.8915||-0.000642|592|104||0.008|0.007||Z|10|HGZ10|2.26217454085E-5|0
2010-11-15 04:30|3.873|3.8785|3.875|-0.001418|276|64|3|0.0145|0.0145|0|Z|10|HGZ10|2.25286757436E-5|0
2010-11-15 05:00|3.88|3.8835|3.872|-0.000901|388|2|2|0.0175|0|0|Z|10|HGZ10|2.2569393722E-5|0
2010-11-15 05:30|3.8805|3.88|3.883|0.000129|227|4|9|0.008|0.005|0.0045|Z|10|HGZ10|2.2572302149E-5|0
2010-11-15 06:00|3.8845|3.8855||-0.000257|295|25||0.013|0.008||Z|10|HGZ10|2.25955695652E-5|0
2010-11-15 06:30|3.9|3.903||-0.000769|911|58||0.0215|0.017||Z|10|HGZ10|2.2685730803E-5|0
2010-11-15 07:00|3.9125|3.906|3.913|0.001664|1628|8|71|0.0195|0.01|0.017|Z|10|HGZ10|2.27584414787E-5|0
2010-11-15 07:30|3.907|3.9095|3.9175|-0.000639|1|2379|3|0|0.022|0|X|10|HGX10|2.27642680126E-5|1
2010-11-15 08:00|3.902|3.9145|3.9155|-0.003193|1|1589|8|0|0.021|0.008|X|10|HGX10|2.2735135343E-5|0
2010-11-15 08:30|3.912|3.908|3.9065|0.001024|2|1984|5|0|0.015|0.0055|X|10|HGX10|2.27934006822E-5|0
2010-11-15 09:00|3.9025|3.9155|3.9005|-0.00332|2|3024|3|0.0005|0.0185|0.0005|X|10|HGX10|2.273804861E-5|0
2010-11-15 09:30|3.914|3.915|3.9255|-0.000255|3242|10|5|0.0135|0.0105|0|Z|10|HGZ10|2.27293378264E-5|1
2010-11-15 10:00|3.9125|3.912|3.9115|0.000128|1517|2|45|0.0125|0.0005|0.0075|Z|10|HGZ10|2.27206270429E-5|0
2010-11-15 10:30|3.9365|3.912|3.937|0.006263|2488|1|60|0.0275|0|0.027|Z|10|HGZ10|2.28599995794E-5|0
2010-11-15 11:00|3.923|3.925|3.93|-0.00051|2564|162|1|0.0175|0.0155|0|Z|10|HGZ10|2.27816025276E-5|0
2010-11-15 11:30|3.923|3.921|3.923|0.00051|1902|2|296|0.0075|0.001|0.0045|Z|10|HGZ10|2.27816025276E-5|0
2010-11-15 12:00|3.925|3.9215|3.927|0.000893|545|5|83|0.01|0.0005|0.008|Z|10|HGZ10|2.27932169057E-5|0
2010-11-15 12:30|3.9245|3.924||0.000127|298|12||0.0105|0.01||Z|10|HGZ10|2.27903133112E-5|0
2010-11-15 13:00|3.919|3.923|3.9175|-0.00102|279|5|27|0.0135|0.0015|0.0125|Z|10|HGZ10|2.27583737715E-5|0
2010-11-15 13:30|3.9095|3.911|3.919|-0.000384|258|7|6|0.012|0.005|0|Z|10|HGZ10|2.27032054758E-5|0
2010-11-15 14:00|3.9025|3.9085|3.8995|-0.001535|2|282|2|0|0.01|0|X|10|HGX10|2.26538633008E-5|1
2010-11-15 14:30|3.902|3.9025||-0.000128|341|45||0.0205|0.014||Z|10|HGZ10|2.26161889727E-5|1
2010-11-15 15:00|3.91|3.91|3.9075|0|1|131|6|0|0.0155|0.0065|X|10|HGX10|2.26596537817E-5|1
2010-11-15 15:30|3.908|3.912|3.907|-0.001022|6|53|3|0|0.0065|0.0015|X|10|HGX10|2.2648063166E-5|0
2010-11-15 16:00|3.9115|3.9115|3.905|0|17|4|10|0.002|0.0005|0|Z|10|HGZ10|2.26451684749E-5|1
2010-11-15 17:00|3.906|3.9095|3.905|-0.000895|139|45|4|0.015|0.0105|0|Z|10|HGZ10|2.26133268728E-5|0
2010-11-15 17:30|3.9035|3.9065||-0.000768|68|11||0.012|0.003||Z|10|HGZ10|2.25988534173E-5|0
2010-11-15 18:00|3.8985|3.896|3.898|0.000642|39|1|6|0.009|0|0.0025|Z|10|HGZ10|2.25699065063E-5|0
2010-11-15 18:30|3.9035|3.9005|3.902|0.000769|159|1|56|0.011|0|0.0115|Z|10|HGZ10|2.25988534173E-5|0
2010-11-15 19:00|3.923|3.916|3.917|0.001788|1|843|59|0|0.03|0.0245|X|10|HGX10|2.27292147048E-5|1
2010-11-15 19:30|3.8995|3.8975||0.000513|493|24||0.0195|0.0125||Z|10|HGZ10|2.26334455417E-5|1
2010-11-15 20:00|3.8975|3.896|3.9|0.000385|423|1|19|0.017|0|0.0115|Z|10|HGZ10|2.26218371583E-5|0
2010-11-15 20:30|3.92|3.9225||-0.000637|430|26||0.0295|0.0255||Z|10|HGZ10|2.27524314716E-5|0
2010-11-15 21:00|3.907|3.9075||-0.000128|205|24||0.018|0.0165||Z|10|HGZ10|2.26769769795E-5|0
2010-11-15 21:30|3.9095|3.9075||0.000512|69|4||0.0045|0.0005||Z|10|HGZ10|2.26914874587E-5|0
2010-11-15 22:00|3.91|3.91||0|25|2||0.003|0.0005||Z|10|HGZ10|2.26943895546E-5|0
2010-11-15 22:30|3.906|3.9085||-0.00064|103|3||0.006|0.002||Z|10|HGZ10|2.26711727878E-5|0
2010-11-15 23:00|3.8965|3.9095|3.9|-0.003325|257|1|9|0.0175|0|0.014|Z|10|HGZ10|2.26160329666E-5|0
2010-11-15 23:30|3.8915|3.8915||0|532|34||0.0105|0.0075||Z|10|HGZ10|2.25870120081E-5|0
2010-11-16 00:00|3.891|3.8905||0.000129|503|33||0.011|0.0085||Z|10|HGZ10|2.25841099122E-5|0
2010-11-16 00:30|3.8825|3.879|3.882|0.000902|565|34|13|0.015|0.005|0.011|Z|10|HGZ10|2.25347742828E-5|0
2010-11-16 01:00|3.8805|3.8775||0.000774|366|15||0.0075|0.0075||Z|10|HGZ10|2.25231658994E-5|0
2010-11-16 01:30|3.891|3.889||0.000514|370|21||0.016|0.013||Z|10|HGZ10|2.25841099122E-5|0
2010-11-16 02:00|3.887|3.888||-0.000257|394|12||0.0065|0.005||Z|10|HGZ10|2.25608931454E-5|0
2010-11-16 02:30|3.888|3.89||-0.000514|266|10||0.009|0.006||Z|10|HGZ10|2.25666973371E-5|0
2010-11-16 03:00|3.882|3.876|3.879|0.001548|315|7|13|0.011|0.0015|0.01|Z|10|HGZ10|2.25318721869E-5|0
2010-11-16 03:30|3.883|3.883||0|291|15||0.0095|0.007||Z|10|HGZ10|2.25376763786E-5|0
2010-11-16 04:00|3.8725|3.8725|3.88|0|541|23|10|0.0175|0.015|0|Z|10|HGZ10|2.24767323658E-5|0
2010-11-16 04:30|3.8735|3.874||-0.000129|369|31||0.01|0.011||Z|10|HGZ10|2.24825365575E-5|0
2010-11-16 05:00|3.861|3.86||0.000259|619|101||0.013|0.012||Z|10|HGZ10|2.24099841612E-5|0
2010-11-16 05:30|3.8575|3.85|3.855|0.001948|1132|5|119|0.0175|0.002|0.017|Z|10|HGZ10|2.23896694902E-5|0
2010-11-16 06:00|3.86|3.8585|3.8615|0.000389|462|2|37|0.01|0.0005|0.0075|Z|10|HGZ10|2.24041799695E-5|0
2010-11-16 06:30|3.8495|3.857|3.851|-0.001945|937|1|6|0.013|0|0.0025|Z|10|HGZ10|2.23432359566E-5|0
2010-11-16 07:00|3.849|3.8415|3.838|0.001952|18|3268|4|0.0085|0.0255|0.01|X|10|HGX10|2.22968927138E-5|1
2010-11-16 07:30|3.83|3.832|3.833|-0.000522|4|2623|2|0|0.023|0|X|10|HGX10|2.2186827512E-5|0
2010-11-16 08:00|3.8275|3.83|3.828|-0.000653|4|2715|4|0.007|0.0135|0.0015|X|10|HGX10|2.21723452486E-5|0
2010-11-16 08:30|3.809|3.8215|3.821|-0.003271|4027|9|3|0.0255|0.012|0.002|Z|10|HGZ10|2.20507736428E-5|1
2010-11-16 09:00|3.7975|3.797|3.8045|0.000132|3702|70|1|0.016|0.011|0|Z|10|HGZ10|2.19841987158E-5|0
2010-11-16 09:30|3.7895|3.79|3.7895|-0.000132|2900|2|1|0.0145|0.002|0|Z|10|HGZ10|2.19378857231E-5|0
2010-11-16 10:00|3.7465|3.7475|3.746|-0.000267|7|6111|9|0.03|0.0475|0.0435|X|10|HGX10|2.1686092048E-5|1
2010-11-16 10:30|3.7125|3.7185|3.7185|-0.001614|6|6435|13|0.0375|0.056|0.024|X|10|HGX10|2.14892877961E-5|0
2010-11-16 11:00|3.7275|3.702|3.701|0.006888|6|3091|8|0.0005|0.0285|0.023|X|10|HGX10|2.15761132013E-5|0
2010-11-16 11:30|3.7115|3.729|3.7265|-0.004693|3|3268|15|0.0005|0.044|0.0385|X|10|HGX10|2.14834994357E-5|0
2010-11-16 12:00|3.723|3.722|3.7255|0.000269|1281|10|8|0.0175|0.008|0.008|Z|10|HGZ10|2.14489322605E-5|1
2010-11-16 12:30|3.7315|3.7245|3.727|0.001879|811|1|1|0.0125|0|0|Z|10|HGZ10|2.14979024254E-5|0
2010-11-16 13:00|3.7235|3.7325|3.7315|-0.002411|478|1|2|0.014|0|0|Z|10|HGZ10|2.14518128584E-5|0
2010-11-16 13:30|3.7215|3.715|3.7275|0.00175|417|4|49|0.011|0|0.01|Z|10|HGZ10|2.14402904666E-5|0
2010-11-16 14:00|3.7225|3.7205|3.724|0.000538|1|353|13|0|0.0165|0.0065|X|10|HGX10|2.14835750369E-5|1
2010-11-16 14:30|3.7135|3.7225|3.715|-0.002418|2|143|1|0|0.0095|0|X|10|HGX10|2.14316335526E-5|0
2010-11-16 15:00|3.724|3.726|3.7295|-0.000537|44|4|3|0.006|0.001|0.001|Z|10|HGZ10|2.14402695366E-5|1
2010-11-16 15:30|3.726|3.725|3.7275|0.000268|46|1|4|0.005|0|0.003|Z|10|HGZ10|2.14517841819E-5|0
2010-11-16 16:00|3.719|3.728||-0.002414|31|1||0.007|0||Z|10|HGZ10|2.14114829233E-5|0
2010-11-16 17:00|3.727|3.728|3.729|-0.000268|127|1|22|0.0075|0|0.006|Z|10|HGZ10|2.14575415045E-5|0
2010-11-16 17:30|3.729|3.7325||-0.000938|48|17||0.0025|0.0025||Z|10|HGZ10|2.14690561498E-5|0
2010-11-16 18:00|3.721|3.7175|3.721|0.000941|98|2|1|0.0135|0|0|Z|10|HGZ10|2.14229975686E-5|0
2010-11-16 18:30|3.7245|3.7275||-0.000805|174|20||0.007|0.0065||Z|10|HGZ10|2.14431481979E-5|0
2010-11-16 19:00|3.7125|3.715|3.715|-0.000673|702|3|60|0.026|0|0.021|Z|10|HGZ10|2.13740603261E-5|0
2010-11-16 19:30|3.7145|3.73|3.721|-0.004155|4|538|6|0.0025|0.0185|0.0025|X|10|HGX10|2.1371183602E-5|1
2010-11-16 20:00|3.726|3.7255||0.000134|645|74||0.018|0.015||Z|10|HGZ10|2.13482654426E-5|1
2010-11-16 20:30|3.7265|3.731|3.729|-0.001206|310|1|38|0.0155|0|0.014|Z|10|HGZ10|2.13511302126E-5|0
2010-11-16 21:00|3.7145|3.7155||-0.000269|376|46||0.02|0.017||Z|10|HGZ10|2.12823757345E-5|0
2010-11-16 21:30|3.7215|3.717|3.724|0.001211|274|4|9|0.019|0.0005|0.015|Z|10|HGZ10|2.13224825134E-5|0
2010-11-16 22:00|3.72|3.7255||-0.001476|389|18||0.0155|0.001||Z|10|HGZ10|2.13138882036E-5|0
2010-11-16 22:30|3.71|3.711||-0.000269|79|8||0.0105|0.0065||Z|10|HGZ10|2.12565928052E-5|0
2010-11-16 23:00|3.708|3.711|3.7085|-0.000808|148|3|22|0.0065|0|0.0015|Z|10|HGZ10|2.12451337255E-5|0
2010-11-16 23:30|3.7015|3.705|3.705|-0.000945|637|1|106|0.023|0|0.0205|Z|10|HGZ10|2.12078917166E-5|0
2010-11-17 00:00|3.695|3.7025|3.7015|-0.002026|137|5|18|0.0095|0.0015|0.004|Z|10|HGZ10|2.11706497076E-5|0
2010-11-17 00:30|3.6685|3.6705|3.67|-0.000545|1|993|1|0|0.033|0|X|10|HGX10|2.09762399601E-5|1
2010-11-17 01:00|3.6725|3.679|3.676|-0.001767|374|2|66|0.009|0|0.005|Z|10|HGZ10|2.09876695964E-5|1
2010-11-17 01:30|3.6395|3.65|3.646|-0.002877|1134|1|234|0.0335|0|0.03|Z|10|HGZ10|2.0799080598E-5|0
2010-11-17 02:00|3.627|3.62|3.6225|0.001934|1742|1|1|0.033|0|0|Z|10|HGZ10|2.07276453713E-5|0
2010-11-17 02:30|3.631|3.617|3.635|0.003871|1119|1|225|0.0225|0|0.0185|Z|10|HGZ10|2.07505046438E-5|0
2010-11-17 03:00|3.6525|3.654|3.6575|-0.000411|1247|5|99|0.0305|0.001|0.0275|Z|10|HGZ10|2.08733732337E-5|0
2010-11-17 03:30|3.6755|3.68|3.615|-0.001223|1306|337|5|0.039|0.038|0.003|Z|10|HGZ10|2.10048140508E-5|0
2010-11-17 04:00|3.6805|3.6735|3.6915|0.001906|734|30|232|0.0305|0.0025|0.0295|Z|10|HGZ10|2.10333881415E-5|0
2010-11-17 04:30|3.688|3.6925||-0.001219|324|60||0.0085|0.0055||Z|10|HGZ10|2.10762492775E-5|0
2010-11-17 05:00|3.678|3.6835||-0.001493|443|26||0.019|0.0165||Z|10|HGZ10|2.10191010961E-5|0
2010-11-17 05:30|3.6585|3.668||-0.00259|972|189||0.0325|0.0265||Z|10|HGZ10|2.09076621425E-5|0
2010-11-17 06:00|3.6745|3.68||-0.001495|777|87||0.026|0.0245||Z|10|HGZ10|2.09990992327E-5|0
2010-11-17 06:30|3.68|3.691|3.699|-0.00298|1947|6|1|0.024|0|0|Z|10|HGZ10|2.10305307324E-5|0
2010-11-17 07:00|3.6875|3.6895|3.694|-0.000542|1|2485|277|0|0.027|0.026|X|10|HGX10|2.10105884789E-5|1
2010-11-17 07:30|3.71|3.706|3.7155|0.001079|2854|1|197|0.0265|0|0.025|Z|10|HGZ10|2.11273297891E-5|1
2010-11-17 08:00|3.707|3.707|3.705|0|1|1579|6|0|0.0225|0.005|X|10|HGX10|2.11330306336E-5|1
2010-11-17 08:30|3.7075|3.7065|3.7115|0.00027|1622|7|4|0.017|0.0065|0.0115|Z|10|HGZ10|2.11358810559E-5|1
2010-11-17 09:00|3.7545|3.752|3.731|0.000666|4197|12|4|0.0515|0.0195|0.0065|Z|10|HGZ10|2.14038207483E-5|0
2010-11-17 09:30|3.755|3.75|3.754|0.001333|3338|16|4|0.0265|0.0225|0.0055|Z|10|HGZ10|2.14066711705E-5|0
2010-11-17 10:00|3.74|3.73|3.75|0.002681|2140|13|3|0.0275|0.0225|0.005|Z|10|HGZ10|2.13211585027E-5|0
2010-11-17 10:30|3.7325|3.709|3.7155|0.006336|2247|8|4|0.0335|0.014|0.0035|Z|10|HGZ10|2.12784021688E-5|0
2010-11-17 11:00|3.733|3.728|3.7315|0.001341|1|1337|2|0|0.016|0|X|10|HGX10|2.14160893223E-5|1
2010-11-17 11:30|3.7285|3.7295|3.7345|-0.000268|1524|8|2|0.0125|0.011|0|Z|10|HGZ10|2.14189616518E-5|1
2010-11-17 12:00|3.7275|3.729|3.731|-0.000402|534|4|73|0.007|0.001|0.006|Z|10|HGZ10|2.14132169927E-5|0
2010-11-17 12:30|3.731|3.737|3.722|-0.001606|382|27|1|0.01|0.0025|0|Z|10|HGZ10|2.14333232997E-5|0
2010-11-17 13:00|3.7265|3.727|3.7295|-0.000134|317|1|45|0.0095|0|0.0055|Z|10|HGZ10|2.14074723335E-5|0
2010-11-17 13:30|3.7295|3.729|3.732|0.000134|167|1|1|0.0085|0|0|Z|10|HGZ10|2.1424706311E-5|0
2010-11-17 14:00|3.7145|3.72|3.7195|-0.001478|146|1|13|0.015|0|0.0105|Z|10|HGZ10|2.13385364237E-5|0
2010-11-17 14:30|3.719|3.7155|3.7265|0.000942|409|1|5|0.015|0|0.0075|Z|10|HGZ10|2.13643873899E-5|0
2010-11-17 15:00|3.73|3.727|3.729|0.000805|86|4|1|0.014|0.005|0|Z|10|HGZ10|2.14275786406E-5|0
2010-11-17 15:30|3.725|3.7275|3.7335|-0.000671|2|19|1|0.0005|0.0035|0|X|10|HGX10|2.14160800741E-5|1
2010-11-17 16:00|3.725|3.734|3.7285|-0.00241|19|12|1|0.004|0.0015|0|Z|10|HGZ10|2.1401716506E-5|1
2010-11-17 17:00|3.725|3.73||-0.00134|81|11||0.013|0.0085||Z|10|HGZ10|2.1401716506E-5|0
2010-11-17 17:30|3.7375|3.7425||-0.001336|74|3||0.0145|0.007||Z|10|HGZ10|2.14735343466E-5|0
2010-11-17 18:00|3.755|3.7615||-0.001728|276|81||0.02|0.017||Z|10|HGZ10|2.15740793235E-5|0
2010-11-17 18:30|3.763|3.76|3.7685|0.000798|197|3|15|0.0105|0.002|0.009|Z|10|HGZ10|2.16200427415E-5|0
2010-11-17 19:00|3.765|3.775||-0.002649|842|38||0.022|0.021||Z|10|HGZ10|2.1631533596E-5|0
2010-11-17 19:30|3.756|3.757||-0.000266|525|38||0.025|0.0195||Z|10|HGZ10|2.15798247507E-5|0
2010-11-17 20:00|3.756|3.761||-0.001329|327|14||0.0135|0.01||Z|10|HGZ10|2.15798247507E-5|0
2010-11-17 20:30|3.7255|3.7455|3.745|-0.00534|886|2|1|0.0375|0.0005|0|Z|10|HGZ10|2.14045892196E-5|0
2010-11-17 21:00|3.75|3.75|3.755|0|970|5|120|0.037|0|0.036|Z|10|HGZ10|2.15453521872E-5|0
2010-11-17 21:30|3.751|3.7515|3.759|-0.000133|160|3|34|0.0075|0|0.007|Z|10|HGZ10|2.15510976145E-5|0
2010-11-17 22:00|3.7625|3.7715||-0.002386|226|80||0.0185|0.018||Z|10|HGZ10|2.16171700278E-5|0
2010-11-17 22:30|3.7625|3.762|3.7675|0.000133|251|2|33|0.011|0.001|0.007|Z|10|HGZ10|2.16171700278E-5|0
2010-11-17 23:00|3.7575|3.762||-0.001196|263|44||0.007|0.007||Z|10|HGZ10|2.15884428916E-5|0
2010-11-17 23:30|3.764|3.761|3.7625|0.000798|396|1|1|0.0185|0|0|Z|10|HGZ10|2.16257881687E-5|0
2010-11-18 00:00|3.7735|3.7725|3.7785|0.000265|453|1|69|0.016|0|0.0145|Z|10|HGZ10|2.16803697276E-5|0
2010-11-18 00:30|3.775|3.7715|3.7775|0.000928|470|1|42|0.0145|0|0.0105|Z|10|HGZ10|2.16889878685E-5|0
2010-11-18 01:00|3.7885|3.7895|3.7945|-0.000264|570|11|250|0.02|0.0085|0.02|Z|10|HGZ10|2.17665511363E-5|0
2010-11-18 01:30|3.7925|3.799|3.8|-0.001711|709|1|211|0.0205|0|0.016|Z|10|HGZ10|2.17895328453E-5|0
2010-11-18 02:00|3.796|3.802||-0.001578|774|203||0.015|0.011||Z|10|HGZ10|2.18096418407E-5|0
2010-11-18 02:30|3.8155|3.813|3.821|0.000656|1011|3|106|0.022|0|0.021|Z|10|HGZ10|2.19216776721E-5|0
2010-11-18 03:00|3.803|3.808|3.81|-0.001313|1022|6|213|0.0175|0.001|0.0145|Z|10|HGZ10|2.18498598315E-5|0
2010-11-18 03:30|3.807|3.8105|3.8095|-0.000919|482|1|4|0.0095|0|0|Z|10|HGZ10|2.18728415405E-5|0
2010-11-18 04:00|3.7925|3.795|3.798|-0.000659|516|1|68|0.0175|0|0.0155|Z|10|HGZ10|2.17895328453E-5|0
2010-11-18 04:30|3.7935|3.7985|3.797|-0.001316|349|1|38|0.007|0|0.0065|Z|10|HGZ10|2.17952782726E-5|0
2010-11-18 05:00|3.801|3.8015|3.8055|-0.000132|333|1|31|0.009|0|0.006|Z|10|HGZ10|2.1838368977E-5|0
2010-11-18 05:30|3.797|3.8005|3.8055|-0.000921|359|6|59|0.0105|0.009|0.008|Z|10|HGZ10|2.1815387268E-5|0
2010-11-18 06:00|3.7945|3.7955|3.799|-0.000263|432|13|42|0.01|0.0035|0.0095|Z|10|HGZ10|2.18010236998E-5|0
2010-11-18 06:30|3.7995|3.802|3.8055|-0.000658|562|1|42|0.0165|0|0.0135|Z|10|HGZ10|2.18297508361E-5|0
2010-11-18 07:00|3.798|3.794|3.803|0.001054|1630|2|327|0.017|0.0075|0.015|Z|10|HGZ10|2.18211326952E-5|0
2010-11-18 07:30|3.783|3.783|3.8035|0|1|2092|8|0|0.03|0.007|X|10|HGX10|2.17578663642E-5|1
2010-11-18 08:00|3.783|3.7905|3.775|-0.001979|15|1990|6|0.002|0.0235|0.0015|X|10|HGX10|2.17578663642E-5|0
2010-11-18 08:30|3.8015|3.7995|3.807|0.000526|1626|4|5|0.0145|0|0.01|Z|10|HGZ10|2.18210075145E-5|1
2010-11-18 09:00|3.806|3.809|3.8125|-0.000788|2199|1|433|0.017|0|0.017|Z|10|HGZ10|2.1846837985E-5|0
2010-11-18 09:30|3.8015|3.808|3.77|-0.001707|1334|232|1|0.0145|0.013|0|Z|10|HGZ10|2.18210075145E-5|0
2010-11-18 10:00|3.818|3.8285|3.823|-0.002743|2002|144|2|0.031|0.0305|0|Z|10|HGZ10|2.19157192399E-5|0
2010-11-18 10:30|3.826|3.8295|3.833|-0.000914|1214|2|215|0.012|0.0055|0.0105|Z|10|HGZ10|2.19616400764E-5|0
2010-11-18 11:00|3.829|3.8325|3.8375|-0.000913|2328|2|347|0.022|0.002|0.0215|Z|10|HGZ10|2.19788603901E-5|0
2010-11-18 11:30|3.83|3.831|3.8355|-0.000261|1379|1|3|0.017|0|0.0005|Z|10|HGZ10|2.19846004947E-5|0
2010-11-18 12:00|3.829|3.831|3.832|-0.000522|539|2|2|0.009|0.0025|0.0015|Z|10|HGZ10|2.19788603901E-5|0
2010-11-18 12:30|3.825|3.83||-0.001305|202|23||0.006|0.007||Z|10|HGZ10|2.19558999718E-5|0
2010-11-18 13:00|3.8145|3.82|3.8215|-0.00144|234|3|26|0.0135|0.005|0.0115|Z|10|HGZ10|2.18956288739E-5|0
2010-11-18 13:30|3.8325|3.8405|3.8285|-0.002083|245|50|1|0.022|0.017|0|Z|10|HGZ10|2.19989507561E-5|0
2010-11-18 14:00|3.8405|3.8405|3.846|0|131|1|33|0.0085|0|0.0055|Z|10|HGZ10|2.20448715926E-5|0
2010-11-18 14:30|3.8405|3.8385|3.849|0.000521|227|1|33|0.009|0|0.007|Z|10|HGZ10|2.20448715926E-5|0
2010-11-18 15:00|3.8385|3.8465|3.844|-0.00208|63|13|8|0.005|0.0055|0.0005|Z|10|HGZ10|2.20333913835E-5|0
2010-11-18 15:30|3.841|3.8435|3.8525|-0.00065|1|61|21|0|0.0075|0.007|X|10|HGX10|2.20018864693E-5|1
2010-11-18 16:00|3.849|3.85|3.8515|-0.00026|12|2|1|0.006|0|0|Z|10|HGZ10|2.20333708912E-5|1
2010-11-18 17:00|3.857|3.8655||-0.002199|245|68||0.0195|0.0145||Z|10|HGZ10|2.20791664139E-5|0
2010-11-18 17:30|3.8545|3.8625||-0.002071|83|29||0.005|0.005||Z|10|HGZ10|2.20648553131E-5|0
2010-11-18 18:00|3.8565|3.8655||-0.002328|147|66||0.0055|0.0035||Z|10|HGZ10|2.20763041938E-5|0
2010-11-18 18:30|3.854|3.862||-0.002071|157|79||0.007|0.006||Z|10|HGZ10|2.20619930929E-5|0
2010-11-18 19:00|3.833|3.84|3.841|-0.001823|782|1|67|0.0235|0|0.0125|Z|10|HGZ10|2.19417798456E-5|0
2010-11-18 19:30|3.822|3.8265|3.8265|-0.001176|406|1|29|0.021|0|0.019|Z|10|HGZ10|2.18788110018E-5|0
2010-11-18 20:00|3.8415|3.85||-0.002208|325|32||0.023|0.015||Z|10|HGZ10|2.19904375886E-5|0
2010-11-18 20:30|3.8245|3.8315||-0.001827|265|27||0.0275|0.0245||Z|10|HGZ10|2.18931221027E-5|0
2010-11-18 21:00|3.81|3.8055|3.815|0.001182|1|496|1|0|0.02|0|X|10|HGX10|2.17702714893E-5|1
2010-11-18 21:30|3.801|3.811||-0.002624|205|15||0.007|0.005||Z|10|HGZ10|2.17445281647E-5|1
2010-11-18 22:00|3.7965|3.7995|3.804|-0.00079|279|1|90|0.0065|0|0.005|Z|10|HGZ10|2.17187848401E-5|0
2010-11-18 22:30|3.8015|3.793|3.8095|0.002241|324|2|27|0.018|0.004|0.0155|Z|10|HGZ10|2.17473885341E-5|0
2010-11-18 23:00|3.788|3.7975||-0.002502|207|23||0.0155|0.0125||Z|10|HGZ10|2.16701585604E-5|0
2010-11-18 23:30|3.797|3.8025||-0.001446|440|32||0.0175|0.0155||Z|10|HGZ10|2.17216452095E-5|0
2010-11-19 00:00|3.8195|3.8175|3.827|0.000524|393|2|53|0.025|0.0045|0.025|Z|10|HGZ10|2.18503618325E-5|0
2010-11-19 00:30|3.845|3.8465|3.8545|-0.00039|752|8|61|0.0325|0.0075|0.032|Z|10|HGZ10|2.19962406718E-5|0
2010-11-19 01:00|3.838|3.839|3.8455|-0.00026|319|2|52|0.013|0|0.009|Z|10|HGZ10|2.19561955002E-5|0
2010-11-19 01:30|3.848|3.8535|3.8515|-0.001427|194|31|10|0.011|0.007|0.002|Z|10|HGZ10|2.20134028881E-5|0
2010-11-19 02:00|3.854|3.861||-0.001813|553|120||0.0165|0.0155||Z|10|HGZ10|2.20477273209E-5|0
2010-11-19 02:30|3.866|3.864|3.8745|0.000518|536|5|37|0.0205|0.014|0.019|Z|10|HGZ10|2.21163761865E-5|0
2010-11-19 03:00|3.863|3.8695|3.8695|-0.00168|675|2|89|0.0175|0|0.0155|Z|10|HGZ10|2.20992139701E-5|0
2010-11-19 03:30|3.857|3.866||-0.002328|463|23||0.0165|0.016||Z|10|HGZ10|2.20648895373E-5|0
2010-11-19 04:00|3.8535|3.8525|3.8525|0.00026|3|294|1|0|0.01|0|X|10|HGX10|2.1993546775E-5|1
2010-11-19 04:30|3.8545|3.8605|3.872|-0.001554|2966|19|3|0.0415|0.031|0.012|Z|10|HGZ10|2.20049645799E-5|1
2010-11-19 05:00|3.84|3.8365|3.858|0.000912|858|15|1|0.026|0.016|0|Z|10|HGZ10|2.19221854941E-5|0
2010-11-19 05:30|3.8325|3.8315|3.8365|0.000261|512|2|1|0.0185|0.005|0|Z|10|HGZ10|2.18793687255E-5|0
2010-11-19 06:00|3.8155|3.8195|3.825|-0.001047|1301|2|284|0.029|0.0005|0.026|Z|10|HGZ10|2.17823173835E-5|0
2010-11-19 06:30|3.815|3.8115|3.8215|0.000918|883|1|107|0.0125|0|0.0115|Z|10|HGZ10|2.17794629323E-5|0
2010-11-19 07:00|3.8185|3.8265|3.795|-0.002091|1640|270|1|0.0275|0.0275|0|Z|10|HGZ10|2.17994440909E-5|0
2010-11-19 07:30|3.8035|3.804|3.8235|-0.000131|1|1599|1|0|0.0235|0|X|10|HGX10|2.16684138507E-5|1
2010-11-19 08:00|3.8155|3.8015|3.821|0.003683|1262|4|164|0.021|0.002|0.0195|Z|10|HGZ10|2.17339203595E-5|1
2010-11-19 08:30|3.8065|3.825|3.816|-0.004837|2189|1|168|0.0335|0|0.0315|Z|10|HGZ10|2.16826543961E-5|0
2010-11-19 09:00|3.811|3.8155|3.82|-0.001179|1677|15|195|0.016|0|0.0145|Z|10|HGZ10|2.17082873778E-5|0
2010-11-19 09:30|3.84|3.8285|3.833|0.003004|1|3168|2|0|0.0445|0.013|X|10|HGX10|2.18476801286E-5|1
2010-11-19 10:00|3.827|3.8345||-0.001956|1797|117||0.024|0.023||Z|10|HGZ10|2.18391202435E-5|1
2010-11-19 10:30|3.8155|3.83|3.824|-0.003786|872|2|102|0.017|0.0005|0.0155|Z|10|HGZ10|2.17734944575E-5|0
2010-11-19 11:00|3.8185|3.821|3.8275|-0.000654|533|20|78|0.0115|0.009|0.0085|Z|10|HGZ10|2.17906142278E-5|0
2010-11-19 11:30|3.836|3.8405|3.843|-0.001172|874|1|218|0.021|0|0.0215|Z|10|HGZ10|2.18904795542E-5|0
2010-11-19 12:00|3.834|3.8345|3.8425|-0.00013|442|3|148|0.01|0.004|0.0085|Z|10|HGZ10|2.18790663741E-5|0
2010-11-19 12:30|3.834|3.8385|3.8435|-0.001172|182|4|1|0.0055|0.002|0|Z|10|HGZ10|2.18790663741E-5|0
2010-11-19 13:00|3.8275|3.836|3.84|-0.002216|302|72|1|0.014|0.012|0|Z|10|HGZ10|2.18419735385E-5|0
2010-11-19 13:30|3.8265|3.832|3.8325|-0.001435|173|2|1|0.007|0|0|Z|10|HGZ10|2.18362669484E-5|0
2010-11-19 14:00|3.822|3.827|3.835|-0.001307|1|67|17|0|0.0065|0.005|X|10|HGX10|2.17792829533E-5|1
2010-11-19 14:30|3.827|3.8345||-0.001956|88|35||0.007|0.007||Z|10|HGZ10|2.17792829533E-5|1
2010-11-19 15:00|3.829|3.8345|3.8375|-0.001434|60|3|1|0.0075|0.0015|0|Z|10|HGZ10|2.17906648623E-5|0
2010-11-19 15:30|3.8315|3.8375||-0.001564|25|3||0.0055|0.003||Z|10|HGZ10|2.18048922486E-5|0
2010-11-19 16:00|3.833||||13|||0.002|||Z|10|HGZ10|2.18134286804E-5|0
2010-11-21 17:00|3.8325|3.854|3.84|-0.005579|186|1|73|0.0235|0|0.023|Z|10|HGZ10|2.18105832031E-5|0
2010-11-21 17:30|3.853|3.8455|3.8605|0.00195|75|2|11|0.0225|0.0005|0.02|Z|10|HGZ10|2.19272477708E-5|0
2010-11-21 18:00|3.8445|3.851||-0.001688|173|56||0.017|0.016||Z|10|HGZ10|2.18788746574E-5|0
2010-11-21 18:30|3.84|3.848||-0.002079|167|55||0.0185|0.0145||Z|10|HGZ10|2.1853265362E-5|0
2010-11-21 19:00|3.85|3.8475|3.8605|0.00065|543|4|120|0.035|0.009|0.033|Z|10|HGZ10|2.19101749073E-5|0
2010-11-21 19:30|3.8635|3.873||-0.002453|403|82||0.0155|0.015||Z|10|HGZ10|2.19870027933E-5|0
2010-11-21 20:00|3.861|3.8655||-0.001164|189|23||0.011|0.0095||Z|10|HGZ10|2.1972775407E-5|0
2010-11-21 20:30|3.8515|3.8575||-0.001555|266|21||0.0175|0.014||Z|10|HGZ10|2.1918711339E-5|0
2010-11-21 21:00|3.86|3.8585|3.8685|0.000389|540|5|125|0.0245|0.012|0.0235|Z|10|HGZ10|2.19670844525E-5|0
2010-11-21 21:30|3.8585|3.864|3.8665|-0.001423|81|2|12|0.005|0.0015|0.005|Z|10|HGZ10|2.19585480207E-5|0
2010-11-21 22:00|3.857|3.8585|3.864|-0.000389|86|1|36|0.0065|0|0.0065|Z|10|HGZ10|2.19500115889E-5|0
2010-11-21 22:30|3.863|3.8715||-0.002196|243|34||0.0075|0.0075||Z|10|HGZ10|2.1984157316E-5|0
2010-11-21 23:00|3.8705|3.878||-0.001934|193|40||0.01|0.01||Z|10|HGZ10|2.2026839475E-5|0
2010-11-21 23:30|3.8555|3.855|3.86|0.00013|391|2|65|0.0195|0.001|0.019|Z|10|HGZ10|2.19414751571E-5|0
2010-11-22 00:00|3.855|3.8595||-0.001166|195|14||0.014|0.0085||Z|10|HGZ10|2.19386296799E-5|0
2010-11-22 00:30|3.837|3.8475|3.8455|-0.002729|328|2|30|0.019|0.0025|0.0185|Z|10|HGZ10|2.18361924985E-5|0
2010-11-22 01:00|3.85|3.8505|3.856|-0.00013|261|10|136|0.013|0.0005|0.0135|Z|10|HGZ10|2.19101749073E-5|0
2010-11-22 01:30|3.848|3.8355|3.8445|0.003259|3|238|71|0|0.0145|0.0145|X|10|HGX10|2.18959493684E-5|1
2010-11-22 02:00|3.8375|3.8395|3.844|-0.000521|477|4|158|0.011|0.0055|0.0095|Z|10|HGZ10|2.19073668886E-5|1
2010-11-22 02:30|3.846|3.8475|3.8525|-0.00039|322|4|77|0.016|0.0115|0.016|Z|10|HGZ10|2.19558913495E-5|0
2010-11-22 03:00|3.83|3.8305||-0.000131|375|52||0.0255|0.024||Z|10|HGZ10|2.18645511879E-5|0
2010-11-22 03:30|3.829|3.828|3.8365|0.000261|471|4|107|0.011|0|0.0105|Z|10|HGZ10|2.18588424278E-5|0
2010-11-22 04:00|3.8255|3.835|3.8365|-0.002477|227|29|1|0.0085|0.008|0|Z|10|HGZ10|2.18388617674E-5|0
2010-11-22 04:30|3.823|3.83||-0.001828|163|12||0.0065|0.003||Z|10|HGZ10|2.18245898672E-5|0
2010-11-22 05:00|3.8125|3.8155|3.82|-0.000786|362|1|35|0.0165|0|0.0165|Z|10|HGZ10|2.17646478861E-5|0
2010-11-22 05:30|3.81|3.818||-0.002095|416|89||0.009|0.006||Z|10|HGZ10|2.17503759858E-5|0
2010-11-22 06:00|3.8005|3.807|3.814|-0.001707|1|729|120|0|0.0115|0.0095|X|10|HGX10|2.16506820152E-5|1
2010-11-22 06:30|3.808|3.819|3.8155|-0.00288|547|5|122|0.0125|0.01|0.0105|Z|10|HGZ10|2.1656369087E-5|1
2010-11-22 07:00|3.8|3.795|3.81|0.001318|1337|6|264|0.0205|0.015|0.02|Z|10|HGZ10|2.16108725133E-5|0
2010-11-22 07:30|3.798|3.809|3.806|-0.002888|1014|1|116|0.015|0|0.0155|Z|10|HGZ10|2.15994983698E-5|0
2010-11-22 08:00|3.7675|3.767|3.777|0.000133|2273|5|215|0.04|0.0315|0.036|Z|10|HGZ10|2.14260426825E-5|0
2010-11-22 08:30|3.7815|3.782|3.771|-0.000132|2264|6|1|0.024|0.0115|0|Z|10|HGZ10|2.15056616865E-5|0
2010-11-22 09:00|3.7465|3.761|3.761|-0.003855|1668|6|1|0.038|0.024|0|Z|10|HGZ10|2.13066141766E-5|0
2010-11-22 09:30|3.7415|3.755|3.755|-0.003595|2762|27|451|0.021|0.0175|0.021|Z|10|HGZ10|2.1278178818E-5|0
2010-11-22 10:00|3.7415|3.7445|3.7505|-0.000801|1484|10|341|0.023|0.0165|0.0215|Z|10|HGZ10|2.1278178818E-5|0
2010-11-22 10:30|3.756|3.7595|3.756|-0.000931|1236|15|2|0.02|0.019|0.003|Z|10|HGZ10|2.13606413578E-5|0
2010-11-22 11:00|3.739|3.7485||-0.002534|725|141||0.02|0.0175||Z|10|HGZ10|2.12639611387E-5|0
2010-11-22 11:30|3.754|3.754|3.763|0|1409|9|251|0.024|0.0145|0.0215|Z|10|HGZ10|2.13492672144E-5|0
2010-11-22 12:00|3.749|3.751|3.756|-0.000533|1|803|3|0|0.008|0.0035|X|10|HGX10|2.13208318558E-5|1
2010-11-22 12:30|3.752|3.7535|3.7625|-0.0004|353|8|44|0.0105|0.001|0.0095|Z|10|HGZ10|2.13265158953E-5|1
2010-11-22 13:00|3.7695|3.7665|3.7725|0.000796|1|335|1|0|0.0165|0|X|10|HGX10|2.1417424182E-5|1
2010-11-22 13:30|3.77|3.7735|3.77|-0.000928|159|1|1|0.0175|0|0|Z|10|HGZ10|2.1437326209E-5|1
2010-11-22 14:00|3.763|3.7735|3.78|-0.002783|109|24|1|0.007|0.0055|0|Z|10|HGZ10|2.1397522155E-5|0
2010-11-22 14:30|3.777|3.787||-0.002641|111|42||0.0175|0.0175||Z|10|HGZ10|2.1477130263E-5|0
2010-11-22 15:00|3.765|3.7825||-0.004627|33|13||0.012|0.008||Z|10|HGZ10|2.14088947419E-5|0
2010-11-22 15:30|3.7715|3.7745|3.785|-0.000795|23|1|9|0.005|0|0.004|Z|10|HGZ10|2.14458556491E-5|0
2010-11-22 16:00|3.772|3.7825||-0.002776|16|5||0.003|0.003||Z|10|HGZ10|2.14486987958E-5|0
2010-11-22 17:00|3.77|3.781||-0.002909|50|15||0.0125|0.006||Z|10|HGZ10|2.1437326209E-5|0
2010-11-22 17:30|3.7655|3.78||-0.003836|11|3||0.005|0.001||Z|10|HGZ10|2.14117378886E-5|0
2010-11-22 18:00|3.7595|3.7705|3.77|-0.002917|39|2|50|0.0095|0|0.01|Z|10|HGZ10|2.1377620128E-5|0
2010-11-22 18:30|3.766|3.776||-0.002648|45|42||0.0045|0.004||Z|10|HGZ10|2.14145810353E-5|0
2010-11-22 19:00|3.7715|3.7805|3.7745|-0.002381|681|204|2|0.0145|0.014|0.0015|Z|10|HGZ10|2.14458556491E-5|0
2010-11-22 19:30|3.747|3.767|3.753|-0.005309|8|463|4|0|0.024|0.011|X|10|HGX10|2.1255818309E-5|1
2010-11-22 20:00|3.7395|3.7475|3.75|-0.002135|358|1|177|0.0245|0|0.0235|Z|10|HGZ10|2.1100645757E-5|1
2010-11-22 20:30|3.7385|3.7355|3.744|0.000803|551|4|1|0.0225|0|0|Z|10|HGZ10|2.10950031187E-5|0
2010-11-22 21:00|3.745|3.749|3.7545|-0.001067|417|2|159|0.015|0.0025|0.011|Z|10|HGZ10|2.11316802674E-5|0
2010-11-22 21:30|3.7255|3.726|3.7325|-0.000134|450|10|51|0.0245|0.0165|0.023|Z|10|HGZ10|2.10216488214E-5|0
2010-11-22 22:00|3.7325|3.7355|3.7425|-0.000803|129|1|34|0.0095|0|0.008|Z|10|HGZ10|2.10611472892E-5|0
2010-11-22 22:30|3.715|3.7305|3.726|-0.004155|351|1|64|0.019|0|0.0175|Z|10|HGZ10|2.09624011197E-5|0
2010-11-22 23:00|3.719|3.7285||-0.002548|291|130||0.0105|0.011||Z|10|HGZ10|2.09849716728E-5|0
2010-11-22 23:30|3.7085|3.718|3.719|-0.002555|830|2|172|0.015|0.001|0.015|Z|10|HGZ10|2.09257239711E-5|0
2010-11-23 00:00|3.7045|3.711|3.7135|-0.001752|1168|12|278|0.0245|0.0175|0.0245|Z|10|HGZ10|2.0903153418E-5|0
2010-11-23 00:30|3.701|3.7015|3.712|-0.000135|384|5|73|0.0155|0.0055|0.0155|Z|10|HGZ10|2.08834041842E-5|0
2010-11-23 01:00|3.6725|3.6745|3.6805|-0.000544|1101|18|369|0.039|0.0355|0.0375|Z|10|HGZ10|2.07225889939E-5|0
2010-11-23 01:30|3.677|3.6625|3.682|0.003959|889|4|3|0.0205|0.014|0.01|Z|10|HGZ10|2.0747980866E-5|0
2010-11-23 02:00|3.6815|3.6925|3.686|-0.002979|1|649|9|0|0.021|0.001|X|10|HGX10|2.08556154425E-5|1
2010-11-23 02:30|3.6975|3.6985|3.709|-0.00027|653|8|1|0.02|0.0025|0|Z|10|HGZ10|2.08838559509E-5|1
2010-11-23 03:00|3.7085|3.709|3.698|-0.000135|1|649|1|0|0.021|0|X|10|HGX10|2.09403216964E-5|1
2010-11-23 03:30|3.6995|3.711||-0.003099|572|39||0.0145|0.0115||Z|10|HGZ10|2.08866864696E-5|1
2010-11-23 04:00|3.6955|3.695|3.712|0.000135|436|2|36|0.015|0|0.0125|Z|10|HGZ10|2.08641032162E-5|0
2010-11-23 04:30|3.6865|3.6845|3.6975|0.000543|550|6|111|0.019|0.0005|0.0185|Z|10|HGZ10|2.08132908961E-5|0
2010-11-23 05:00|3.6835|3.6935||-0.002707|323|32||0.0155|0.014||Z|10|HGZ10|2.07963534561E-5|0
2010-11-23 05:30|3.6775|3.6775|3.6805|0|554|3|1|0.0175|0.01|0|Z|10|HGZ10|2.0762478576E-5|0
2010-11-23 06:00|3.679|3.685|3.6845|-0.001628|543|3|1|0.012|0.006|0|Z|10|HGZ10|2.0770947296E-5|0
2010-11-23 06:30|3.673|3.68|3.682|-0.001902|764|6|89|0.0135|0.008|0.014|Z|10|HGZ10|2.07370724159E-5|0
2010-11-23 07:00|3.7055|3.702|3.699|0.000945|2075|3|1|0.0335|0.0185|0|Z|10|HGZ10|2.09205613496E-5|0
2010-11-23 07:30|3.69|3.6895|3.6925|0.000136|1|1733|2|0|0.028|0.001|X|10|HGX10|2.08527475365E-5|1
2010-11-23 08:00|3.701|3.707|3.7085|-0.001619|1626|14|505|0.026|0.005|0.025|Z|10|HGZ10|2.09177445813E-5|1
2010-11-23 08:30|3.7135|3.719|3.7225|-0.001479|2911|4|591|0.0365|0.011|0.0375|Z|10|HGZ10|2.0988393543E-5|0
2010-11-23 09:00|3.7175|3.704|3.711|0.003645|1411|1|3|0.016|0|0.003|Z|10|HGZ10|2.10110012107E-5|0
2010-11-23 09:30|3.715|3.714|3.72|0.000269|1|1262|2|0|0.014|0.0035|X|10|HGX10|2.10733988925E-5|1
2010-11-23 10:00|3.703|3.705|3.7175|-0.00054|1703|5|372|0.02|0.009|0.019|Z|10|HGZ10|2.10109844101E-5|1
2010-11-23 10:30|3.7055|3.707|3.712|-0.000405|1578|3|1|0.0155|0.0035|0|Z|10|HGZ10|2.10251695197E-5|0
2010-11-23 11:00|3.712|3.7085|3.7195|0.000944|858|16|8|0.012|0.0035|0.008|Z|10|HGZ10|2.10620508048E-5|0
2010-11-23 11:30|3.7035|3.7045|3.708|-0.00027|1143|3|44|0.014|0.0015|0.004|Z|10|HGZ10|2.1013821432E-5|0
2010-11-23 12:00|3.7005|3.702|3.709|-0.000405|491|45|124|0.0105|0.0035|0.0105|Z|10|HGZ10|2.09967993004E-5|0
2010-11-23 12:30|3.699|3.701|3.7025|-0.00054|1|263|2|0|0.006|0.0025|X|10|HGX10|2.0979784066E-5|1
2010-11-23 13:00|3.6985|3.704|3.7075|-0.001485|341|2|3|0.0125|0.003|0.0015|Z|10|HGZ10|2.09656123664E-5|1
2010-11-23 13:30|3.701|3.697|3.7105|0.001082|181|2|58|0.007|0.003|0.006|Z|10|HGZ10|2.0979784066E-5|0
2010-11-23 14:00|3.6995|3.7025|3.7085|-0.00081|35|1|17|0.0025|0|0.0025|Z|10|HGZ10|2.09712810462E-5|0
2010-11-23 14:30|3.707|3.7055|3.715|0.000405|129|1|16|0.0075|0|0.0065|Z|10|HGZ10|2.1013796145E-5|0
2010-11-23 15:00|3.705|3.7115||-0.001751|32|11||0.0025|0.0015||Z|10|HGZ10|2.10024587853E-5|0
2010-11-23 15:30|3.6955|3.7|3.705|-0.001216|27|6|15|0.0085|0.0065|0.0065|Z|10|HGZ10|2.09486063269E-5|0
2010-11-23 16:00|3.6965|3.6975|3.703|-0.00027|21|1|11|0.0045|0|0.001|Z|10|HGZ10|2.09542750067E-5|0
2010-11-23 17:00|3.704|3.7135||-0.002558|12|6||0.008|0.0045||Z|10|HGZ10|2.09967901055E-5|0
2010-11-23 17:30|3.7025|3.705|3.712|-0.000675|26|4|30|0.004|0.004|0.005|Z|10|HGZ10|2.09882870857E-5|0
2010-11-23 18:00|3.7175|3.7215|3.725|-0.001075|131|4|76|0.0155|0.014|0.0175|Z|10|HGZ10|2.10733172832E-5|0
2010-11-23 18:30|3.715|3.713|3.7245|0.000539|94|3|77|0.009|0.002|0.0075|Z|10|HGZ10|2.10591455837E-5|0
2010-11-23 19:00|3.739|3.74|3.749|-0.000267|682|13|280|0.037|0.021|0.0355|Z|10|HGZ10|2.11951938997E-5|0
2010-11-23 19:30|3.755|3.753|3.766|0.000533|412|2|213|0.02|0.013|0.0185|Z|10|HGZ10|2.1285892777E-5|0
2010-11-23 20:00|3.758|3.763|3.768|-0.001329|357|3|92|0.0105|0.0005|0.009|Z|10|HGZ10|2.13028988165E-5|0
2010-11-23 20:30|3.753|3.7625||-0.002525|210|90||0.012|0.012||Z|10|HGZ10|2.12745554173E-5|0
2010-11-23 21:00|3.744|3.7455|3.749|-0.0004|215|2|112|0.0135|0|0.014|Z|10|HGZ10|2.12235372988E-5|0
2010-11-23 21:30|3.7435|3.746|3.7545|-0.000667|67|1|37|0.007|0|0.007|Z|10|HGZ10|2.12207029589E-5|0
2010-11-23 22:00|3.744|3.7545||-0.002797|56|19||0.008|0.0035||Z|10|HGZ10|2.12235372988E-5|0
2010-11-23 22:30|3.7425|3.7445|3.752|-0.000534|233|3|116|0.009|0.0005|0.0085|Z|10|HGZ10|2.12150342791E-5|0
2010-11-23 23:00|3.744|3.7555||-0.003062|136|82||0.007|0.007||Z|10|HGZ10|2.12235372988E-5|0
2010-11-23 23:30|3.7405|3.747||-0.001735|292|100||0.019|0.018||Z|10|HGZ10|2.12036969194E-5|0
2010-11-24 00:00|3.731|3.7395|3.741|-0.002273|278|2|57|0.016|0|0.012|Z|10|HGZ10|2.1149844461E-5|0
2010-11-24 00:30|3.743|3.753||-0.002665|336|121||0.0165|0.016||Z|10|HGZ10|2.1217868619E-5|0
2010-11-24 01:00|3.7525|3.762||-0.002525|417|135||0.0105|0.0105||Z|10|HGZ10|2.12717210774E-5|0
2010-11-24 01:30|3.752|3.76||-0.002128|221|121||0.012|0.012||Z|10|HGZ10|2.12688867375E-5|0
2010-11-24 02:00|3.743|3.741|3.752|0.000535|570|7|132|0.014|0.001|0.0255|Z|10|HGZ10|2.1217868619E-5|0
2010-11-24 02:30|3.731|3.738|3.739|-0.001873|596|3|156|0.0145|0.001|0.0125|Z|10|HGZ10|2.1149844461E-5|0
2010-11-24 03:00|3.715|3.724|3.7235|-0.002417|1246|2|274|0.0265|0.004|0.026|Z|10|HGZ10|2.10591455837E-5|0
2010-11-24 03:30|3.7125|3.7215|3.7185|-0.002418|315|103|5|0.0105|0.008|0.0005|Z|10|HGZ10|2.10449738841E-5|0
2010-11-24 04:00|3.7185|3.7195|3.7245|-0.000269|476|2|136|0.0115|0.007|0.009|Z|10|HGZ10|2.10789859631E-5|0
2010-11-24 04:30|3.731|3.728|3.731|0.000805|285|9|2|0.014|0.0065|0.001|Z|10|HGZ10|2.1149844461E-5|0
2010-11-24 05:00|3.7345|3.7345|3.744|0|373|1|69|0.01|0|0.0045|Z|10|HGZ10|2.11696848404E-5|0
2010-11-24 05:30|3.721|3.7285|3.7295|-0.002012|186|1|34|0.015|0|0.012|Z|10|HGZ10|2.10931576627E-5|0
2010-11-24 06:00|3.725|3.725|3.734|0|447|1|107|0.016|0|0.014|Z|10|HGZ10|2.1115832382E-5|0
2010-11-24 06:30|3.7315|3.732|3.7405|-0.000134|439|1|106|0.011|0|0.0085|Z|10|HGZ10|2.11526788009E-5|0
2010-11-24 07:00|3.7355|3.7295|3.7455|0.001609|1602|1|776|0.016|0|0.0155|Z|10|HGZ10|2.11753535203E-5|0
2010-11-24 07:30|3.7455|3.7515|3.745|-0.001599|1920|10|1|0.029|0.0125|0|Z|10|HGZ10|2.12320403186E-5|0
2010-11-24 08:00|3.7405|3.744|3.751|-0.000935|560|5|142|0.009|0.004|0.009|Z|10|HGZ10|2.12036969194E-5|0
2010-11-24 08:30|3.752|3.752|3.762|0|1185|19|436|0.0165|0.002|0.0155|Z|10|HGZ10|2.12688867375E-5|0
2010-11-24 09:00|3.749|3.754|3.76|-0.001332|1504|14|438|0.0255|0.0045|0.0245|Z|10|HGZ10|2.1251880698E-5|0
2010-11-24 09:30|3.762|3.763|3.772|-0.000266|1425|2|425|0.018|0.003|0.0165|Z|10|HGZ10|2.13255735359E-5|0
2010-11-24 10:00|3.763|3.7635|3.7625|-0.000133|7|2116|22|0.012|0.02|0.0165|X|10|HGX10|2.13255735359E-5|1
2010-11-24 10:30|3.7565|3.753|3.7675|0.000933|882|20|249|0.0225|0.014|0.022|Z|10|HGZ10|2.12859085924E-5|1
2010-11-24 11:00|3.756|3.766|3.7625|-0.002655|437|168|12|0.0075|0.006|0.0005|Z|10|HGZ10|2.12830753821E-5|0
2010-11-24 11:30|3.758|3.7615|3.763|-0.00093|666|1|8|0.008|0|0.003|Z|10|HGZ10|2.12944082231E-5|0
2010-11-24 12:00|3.7575|3.7645|3.7695|-0.001859|254|1|111|0.004|0|0.0035|Z|10|HGZ10|2.12915750129E-5|0
2010-11-24 12:30|3.763|3.759|3.7745|0.001064|78|1|41|0.01|0|0.0095|Z|10|HGZ10|2.13227403256E-5|0
2010-11-24 13:00|3.7555|3.7645||-0.002391|226|164||0.0135|0.013||Z|10|HGZ10|2.12802421719E-5|0
2010-11-24 13:30|3.7555|3.7625|3.764|-0.00186|169|6|97|0.005|0.003|0.004|Z|10|HGZ10|2.12802421719E-5|0
2010-11-24 14:00|3.756|3.7595|3.7635|-0.000931|132|1|1|0.007|0|0|Z|10|HGZ10|2.12830753821E-5|0
2010-11-24 14:30|3.765|3.7765||-0.003045|91|91||0.01|0.0105||Z|10|HGZ10|2.13340731666E-5|0
2010-11-24 15:00|3.7615|3.772||-0.002784|29|10||0.0055|0.005||Z|10|HGZ10|2.13142406949E-5|0
2010-11-24 15:30|3.7655|3.775||-0.002517|26|2||0.0065|0.0015||Z|10|HGZ10|2.13369063768E-5|0
2010-11-24 16:00|3.7675|3.7705|3.776|-0.000796|18|1|1|0.003|0|0|Z|10|HGZ10|2.13482392178E-5|0
2010-11-24 17:00|3.77|3.781||-0.002909|19|10||0.0115|0.0235||Z|10|HGZ10|2.13624052691E-5|0
2010-11-24 17:30|3.7735|3.773|3.785|0.000133|28|1|24|0.0105|0|0.0095|Z|10|HGZ10|2.13822377408E-5|0
2010-11-24 18:00|3.767|3.7785||-0.003044|63|71||0.012|0.012||Z|10|HGZ10|2.13454060076E-5|0
2010-11-24 18:30|3.766|3.7775||-0.003044|35|26||0.009|0.0085||Z|10|HGZ10|2.13397395871E-5|0
2010-11-24 19:00|3.7715|3.773|3.7835|-0.000398|223|1|163|0.0175|0|0.017|Z|10|HGZ10|2.13709048998E-5|0
2010-11-24 19:30|3.756|3.762|3.7675|-0.001595|188|1|218|0.018|0|0.0175|Z|10|HGZ10|2.12830753821E-5|0
2010-11-24 20:00|3.751|3.763||-0.003189|181|195||0.0145|0.0145||Z|10|HGZ10|2.12547432797E-5|0
2010-11-24 20:30|3.7615|3.752|3.773|0.002532|190|6|209|0.021|0.002|0.0205|Z|10|HGZ10|2.13142406949E-5|0
2010-11-24 21:00|3.758|3.7695||-0.003051|122|55||0.0095|0.009||Z|10|HGZ10|2.12944082231E-5|0
2010-11-24 21:30|3.764|3.775||-0.002914|130|131||0.0145|0.016||Z|10|HGZ10|2.13284067461E-5|0
2010-11-24 22:00|3.7665|3.778||-0.003044|31|7||0.004|0.0005||Z|10|HGZ10|2.13425727973E-5|0
2010-11-24 22:30|3.7555|3.77||-0.003846|74|20||0.012|0.0025||Z|10|HGZ10|2.12802421719E-5|0
2010-11-24 23:00|3.749|3.76||-0.002926|100|60||0.008|0.0085||Z|10|HGZ10|2.12434104387E-5|0
2010-11-24 23:30|3.752|3.75|3.763|0.000533|333|11|226|0.0255|0.002|0.0235|Z|10|HGZ10|2.12604097002E-5|0
2010-11-25 00:00|3.7505|3.7625||-0.003189|84|43||0.006|0.005||Z|10|HGZ10|2.12519100694E-5|0
2010-11-25 00:30|3.7415|3.753||-0.003064|219|113||0.015|0.015||Z|10|HGZ10|2.12009122849E-5|0
2010-11-25 01:00|3.7355|3.7385|3.742|-0.000802|413|15|3|0.017|0.001|0|Z|10|HGZ10|2.1166913762E-5|0
2010-11-25 01:30|3.7295|3.736|3.742|-0.00174|242|1|119|0.0075|0|0.006|Z|10|HGZ10|2.1132915239E-5|0
2010-11-25 02:00|3.725|3.7285|3.735|-0.000939|386|3|179|0.0125|0.0035|0.012|Z|10|HGZ10|2.11074163468E-5|0
2010-11-25 02:30|3.7285|3.7395||-0.002942|164|35||0.0085|0.008||Z|10|HGZ10|2.11272488185E-5|0
2010-11-25 03:00|3.734|3.7455||-0.00307|157|19||0.008|0.005||Z|10|HGZ10|2.11584141312E-5|0
2010-11-25 03:30|3.734|3.7465||-0.003336|109|51||0.005|0.0045||Z|10|HGZ10|2.11584141312E-5|0
2010-11-25 04:00|3.7345|3.7465||-0.003203|136|26||0.006|0.005||Z|10|HGZ10|2.11612473415E-5|0
2010-11-25 04:30|3.7505|3.7375|3.762|0.003478|358|6|261|0.025|0|0.0235|Z|10|HGZ10|2.12519100694E-5|0
2010-11-25 05:00|3.753|3.765||-0.003187|143|39||0.011|0.01||Z|10|HGZ10|2.12660761207E-5|0
2010-11-25 05:30|3.747|3.759||-0.003192|84|39||0.0085|0.0085||Z|10|HGZ10|2.12320775977E-5|0
2010-11-25 06:00|3.7505|3.762||-0.003057|113|20||0.011|0.006||Z|10|HGZ10|2.12519100694E-5|0
2010-11-25 06:30|3.7445|3.749|3.76|-0.0012|90|1|59|0.0085|0|0.009|Z|10|HGZ10|2.12179115464E-5|0
2010-11-25 07:00|3.7445|3.756||-0.003062|90|46||0.005|0.0045||Z|10|HGZ10|2.12179115464E-5|0
2010-11-25 07:30|3.7525|3.752|3.759|0.000133|66|2|3|0.0085|0.001|0|Z|10|HGZ10|2.12632429104E-5|0
2010-11-25 08:00|3.754|3.758|3.766|-0.001064|72|4|30|0.0085|0.005|0.0095|Z|10|HGZ10|2.12717425411E-5|0
2010-11-25 08:30|3.753|3.7575|3.765|-0.001198|76|4|35|0.0055|0.0015|0.004|Z|10|HGZ10|2.12660761207E-5|0
2010-11-25 09:00|3.752|3.755|3.764|-0.000799|95|1|73|0.0055|0|0.0065|Z|10|HGZ10|2.12604097002E-5|0
2010-11-25 09:30|3.771|3.7735|3.783|-0.000663|180|3|143|0.0175|0.0055|0.018|Z|10|HGZ10|2.13680716896E-5|0
2010-11-25 10:00|3.7725|3.7785|3.784|-0.001588|128|2|97|0.0055|0.0005|0.006|Z|10|HGZ10|2.13765713203E-5|0
2010-11-25 10:30|3.7855|3.785|3.795|0.000132|210|6|4|0.0165|0.01|0.005|Z|10|HGZ10|2.14502347868E-5|0
2010-11-25 11:00|3.784|3.785|3.796|-0.000264|61|2|53|0.007|0.0015|0.007|Z|10|HGZ10|2.1441735156E-5|0
2010-11-25 11:30|3.7875|3.788|3.799|-0.000132|84|2|53|0.0065|0.001|0.006|Z|10|HGZ10|2.14615676278E-5|0
2010-11-25 12:00|3.7865|3.798||-0.003028|35|17||0.0025|0.0025||Z|10|HGZ10|2.14559012073E-5|0
2010-11-25 17:00|3.7775|3.7815|3.7885|-0.001058|26|1|14|0.0065|0|0.0065|Z|10|HGZ10|2.14049034228E-5|0
2010-11-25 17:30|3.763|3.7585|3.7745|0.001197|76|3|51|0.0355|0.0165|0.0355|Z|10|HGZ10|2.13227403256E-5|0
2010-11-25 18:00|3.7765|3.7745|3.788|0.00053|58|2|38|0.017|0.0055|0.0165|Z|10|HGZ10|2.13992370023E-5|0
2010-11-25 18:30|3.768|3.782||-0.003702|20|21||0.0075|0.008||Z|10|HGZ10|2.13510724281E-5|0
2010-11-25 19:00|3.761|3.7655|3.774|-0.001195|177|1|161|0.0175|0|0.0175|Z|10|HGZ10|2.13114074846E-5|0
2010-11-25 19:30|3.7415|3.746|3.753|-0.001201|468|2|310|0.03|0|0.0315|Z|10|HGZ10|2.12009122849E-5|0
2010-11-25 20:00|3.74|3.7445|3.7495|-0.001202|136|2|81|0.008|0.001|0.0075|Z|10|HGZ10|2.11924126542E-5|0
2010-11-25 20:30|3.7365|3.7495||-0.003467|128|54||0.0145|0.0135||Z|10|HGZ10|2.11725801825E-5|0
2010-11-25 21:00|3.7395|3.751||-0.003066|105|83||0.0095|0.0095||Z|10|HGZ10|2.1189579444E-5|0
2010-11-25 21:30|3.7415|3.7545||-0.003463|21|7||0.005|0.0055||Z|10|HGZ10|2.12009122849E-5|0
2010-11-25 22:00|3.7415|3.7545||-0.003463|36|10||0.003|0.0025||Z|10|HGZ10|2.12009122849E-5|0
2010-11-25 22:30|3.7385|3.749||-0.002801|152|77||0.0055|0.0065||Z|10|HGZ10|2.11839130235E-5|0
2010-11-25 23:00|3.733|3.74|3.745|-0.001872|126|2|95|0.0085|0|0.009|Z|10|HGZ10|2.11527477107E-5|0
2010-11-25 23:30|3.711|3.72|3.723|-0.002419|496|20|308|0.0295|0.006|0.0295|Z|10|HGZ10|2.10280864598E-5|0
2010-11-26 00:00|3.7135|3.7125|3.7245|0.000269|402|5|171|0.019|0.0125|0.0185|Z|10|HGZ10|2.10422525111E-5|0
2010-11-26 00:30|3.725|3.724|3.737|0.000269|334|2|291|0.015|0.004|0.015|Z|10|HGZ10|2.11074163468E-5|0
2010-11-26 01:00|3.7265|3.728|3.7385|-0.000402|252|6|137|0.009|0.003|0.0085|Z|10|HGZ10|2.11159159775E-5|0
2010-11-26 01:30|3.722|3.7315|3.734|-0.002546|165|2|68|0.0075|0.0005|0.006|Z|10|HGZ10|2.10904170853E-5|0
2010-11-26 02:00|3.747|3.7585||-0.00306|531|150||0.025|0.0235||Z|10|HGZ10|2.12320775977E-5|0
2010-11-26 02:30|3.7335|3.739|3.748|-0.001471|345|3|110|0.013|0.007|0.0115|Z|10|HGZ10|2.1155580921E-5|0
2010-11-26 03:00|3.724|3.7325|3.735|-0.002277|307|1|117|0.013|0|0.009|Z|10|HGZ10|2.11017499263E-5|0
2010-11-26 03:30|3.7245|3.724|3.7365|0.000134|626|21|203|0.018|0.0105|0.018|Z|10|HGZ10|2.11045831365E-5|0
2010-11-26 04:00|3.7185|3.7255|3.733|-0.001879|468|23|2|0.0155|0.0125|0.0005|Z|10|HGZ10|2.10705846135E-5|0
2010-11-26 04:30|3.72|3.734||-0.003749|187|79||0.0105|0.0105||Z|10|HGZ10|2.10790842443E-5|0
2010-11-26 05:00|3.7015|3.708|3.715|-0.001753|705|9|310|0.0255|0.0195|0.0255|Z|10|HGZ10|2.09742554651E-5|0
2010-11-26 05:30|3.7035|3.7195|3.72|-0.004302|5|579|30|0|0.0245|0.0085|X|10|HGX10|2.09488012716E-5|1
2010-11-26 06:00|3.723|3.7265|3.7335|-0.000939|351|4|192|0.0105|0.0025|0.0095|Z|10|HGZ10|2.09685138148E-5|1
2010-11-26 06:30|3.7315|3.735|3.7355|-0.000937|653|4|11|0.0115|0.0075|0.0065|Z|10|HGZ10|2.1016387134E-5|0
2010-11-26 07:00|3.7195|3.7255|3.732|-0.001611|691|6|298|0.0175|0.012|0.0185|Z|10|HGZ10|2.09488012716E-5|0
2010-11-26 07:30|3.713|3.722|3.725|-0.002418|821|16|482|0.0155|0.0105|0.015|Z|10|HGZ10|2.09121922628E-5|0
2010-11-26 08:00|3.7245|3.728|3.7205|-0.000939|334|12|3|0.018|0.0145|0.0005|Z|10|HGZ10|2.09769620476E-5|0
2010-11-26 08:30|3.7315|3.737|3.747|-0.001472|774|19|2|0.0215|0.019|0|Z|10|HGZ10|2.1016387134E-5|0
2010-11-26 09:00|3.733|3.743|3.7485|-0.002672|550|12|375|0.017|0.0115|0.018|Z|10|HGZ10|2.10248353668E-5|0
2010-11-26 09:30|3.7305|3.74|3.7435|-0.00254|536|37|6|0.013|0.009|0.001|Z|10|HGZ10|2.10107549788E-5|0
2010-11-26 10:00|3.732|3.737|3.7425|-0.001338|217|3|4|0.0065|0.002|0.0025|Z|10|HGZ10|2.10192032116E-5|0
2010-11-26 10:30|3.7405|3.7455|3.743|-0.001335|358|8|3|0.0095|0.008|0.001|Z|10|HGZ10|2.10670765308E-5|0
2010-11-26 11:00|3.745|3.75|3.757|-0.001333|256|15|186|0.0105|0.007|0.008|Z|10|HGZ10|2.10924212292E-5|0
2010-11-26 11:30|3.7495|3.7525|3.7555|-0.000799|10|244|3|0.002|0.008|0.0005|X|10|HGX10|2.10896089064E-5|1
2010-11-26 12:00|3.74|3.7445|3.7515|-0.001202|105|1|144|0.014|0|0.014|Z|10|HGZ10|2.10193570446E-5|1
2010-11-26 12:30|3.7415|3.7525||-0.002931|36|49||0.0075|0.0045||Z|10|HGZ10|2.1027787268E-5|0
2010-11-28 17:00|3.7405|3.7425|3.752|-0.000534|187|10|228|0.0315|0.037|0.0315|Z|10|HGZ10|2.10221671191E-5|0
2010-11-28 17:30|3.737|3.7415|3.741|-0.001203|12|7|79|0.0155|0.011|0.0175|Z|10|HGZ10|2.10024965978E-5|0
2010-11-28 18:00|3.7405|3.7455|3.751|-0.001335|23|4|55|0.0175|0.0085|0.016|Z|10|HGZ10|2.10221671191E-5|0
2010-11-28 18:30|3.7095|3.713|3.72|-0.000943|116|8|331|0.043|0.029|0.0425|Z|10|HGZ10|2.08479425019E-5|0
2010-11-28 19:00|3.72|3.735|3.7305|-0.004016|294|4|458|0.022|0.0115|0.021|Z|10|HGZ10|2.09069540658E-5|0
2010-11-28 19:30|3.725|3.727|3.7375|-0.000537|126|4|167|0.011|0|0.0095|Z|10|HGZ10|2.09350548105E-5|0
2010-11-28 20:00|3.745|3.747|3.7555|-0.000534|143|7|287|0.019|0.015|0.019|Z|10|HGZ10|2.10474577893E-5|0
2010-11-28 20:30|3.7385|3.7455|3.749|-0.001869|71|4|136|0.0105|0.0055|0.011|Z|10|HGZ10|2.10109268212E-5|0
2010-11-28 21:00|3.7385|3.7495||-0.002934|46|72||0.009|0.0085||Z|10|HGZ10|2.10109268212E-5|0
2010-11-28 21:30|3.7425|3.7445|3.752|-0.000534|22|3|67|0.007|0|0.006|Z|10|HGZ10|2.1033407417E-5|0
2010-11-28 22:00|3.74|3.75||-0.002667|19|57||0.004|0.0065||Z|10|HGZ10|2.10193570446E-5|0
2010-11-28 22:30|3.7335|3.7445||-0.002938|59|76||0.008|0.009||Z|10|HGZ10|2.09828260765E-5|0
2010-11-28 23:00|3.7365|3.739|3.746|-0.000669|24|3|39|0.0025|0.001|0.0035|Z|10|HGZ10|2.09996865233E-5|0
2010-11-28 23:30|3.7625|3.7685|3.7745|-0.001592|281|8|485|0.0355|0.0045|0.036|Z|10|HGZ10|2.11458103958E-5|0
2010-11-29 00:00|3.779|3.786|3.794|-0.001849|466|12|6|0.0305|0.0245|0|Z|10|HGZ10|2.12385428534E-5|0
2010-11-29 00:30|3.773|3.7795|3.786|-0.00172|110|4|196|0.009|0.004|0.01|Z|10|HGZ10|2.12048219597E-5|0
2010-11-29 01:00|3.788|3.7925|3.792|-0.001187|187|12|6|0.019|0.0165|0|Z|10|HGZ10|2.12891241939E-5|0
2010-11-29 01:30|3.787|3.787|3.799|0|144|10|387|0.012|0.007|0.0115|Z|10|HGZ10|2.12835040449E-5|0
2010-11-29 02:00|3.793|3.798|3.805|-0.001316|161|6|433|0.014|0.011|0.015|Z|10|HGZ10|2.13172249386E-5|0
2010-11-29 02:30|3.7815|3.794||-0.003295|110|210||0.0155|0.0175||Z|10|HGZ10|2.12525932257E-5|0
2010-11-29 03:00|3.7855|3.786|3.7975|-0.000132|107|3|140|0.0125|0.0075|0.0115|Z|10|HGZ10|2.12750738215E-5|0
2010-11-29 03:30|3.772|3.775|3.7815|-0.000795|206|3|376|0.0185|0.0035|0.019|Z|10|HGZ10|2.11992018108E-5|0
2010-11-29 04:00|3.761|3.767|3.7725|-0.001593|96|1|415|0.0145|0|0.015|Z|10|HGZ10|2.11373801724E-5|0
2010-11-29 04:30|3.755|3.7625|3.7665|-0.001993|212|10|585|0.016|0.007|0.018|Z|10|HGZ10|2.11036592788E-5|0
2010-11-29 05:00|3.7425|3.7545|3.755|-0.003196|197|5|606|0.013|0.005|0.0135|Z|10|HGZ10|2.1033407417E-5|0
2010-11-29 05:30|3.7595|3.7675|3.7675|-0.002123|153|15|532|0.023|0.0205|0.0225|Z|10|HGZ10|2.1128949949E-5|0
2010-11-29 06:00|3.7485|3.748|3.758|0.000133|199|6|705|0.0185|0.0125|0.0195|Z|10|HGZ10|2.10671283106E-5|0
2010-11-29 06:30|3.758|3.761|3.7685|-0.000798|126|25|522|0.0135|0.0135|0.0145|Z|10|HGZ10|2.11205197256E-5|0
2010-11-29 07:00|3.771|3.779|3.7825|-0.002117|579|15|1446|0.0175|0.0165|0.019|Z|10|HGZ10|2.11935816618E-5|0
2010-11-29 07:30|3.765|3.769|3.776|-0.001061|794|15|1325|0.007|0.007|0.008|Z|10|HGZ10|2.11598607682E-5|0
2010-11-29 08:00|3.756|3.7645|3.7685|-0.002258|319|14|4|0.0105|0.005|0.002|Z|10|HGZ10|2.11092794277E-5|0
2010-11-29 08:30|3.7365|3.741|3.77|-0.001203|422|39|2|0.027|0.025|0|Z|10|HGZ10|2.09996865233E-5|0
2010-11-29 09:00|3.73|3.729|3.7395|0.000268|569|37|2557|0.0215|0.0155|0.0225|Z|10|HGZ10|2.09631555552E-5|0
2010-11-29 09:30|3.7315|3.736|3.74|-0.001204|557|13|1705|0.016|0.013|0.017|Z|10|HGZ10|2.09715857786E-5|0
2010-11-29 10:00|3.7415|3.74|3.752|0.000401|288|2|1|0.0145|0|0|Z|10|HGZ10|2.1027787268E-5|0
2010-11-29 10:30|3.7355|3.7405|3.744|-0.001337|421|5|1170|0.014|0.0075|0.016|Z|10|HGZ10|2.09940663744E-5|0
2010-11-29 11:00|3.7455|3.75|3.7455|-0.0012|233|8|5|0.0125|0.009|0|Z|10|HGZ10|2.10502678638E-5|0
2010-11-29 11:30|3.759|3.7615|3.7685|-0.000665|157|16|1319|0.0195|0.013|0.0185|Z|10|HGZ10|2.11261398745E-5|0
2010-11-29 12:00|3.7465|3.7535|3.7535|-0.001865|126|5|536|0.015|0.0035|0.0175|Z|10|HGZ10|2.10558880127E-5|0
2010-11-29 12:30|3.7435|3.747|3.751|-0.000934|46|3|228|0.0055|0.0015|0.0065|Z|10|HGZ10|2.10390275659E-5|0
2010-11-29 13:00|3.755|3.755|3.7675|0|104|3|221|0.0095|0.0055|0.017|Z|10|HGZ10|2.11036592788E-5|0
2010-11-29 13:30|3.7645|3.765|3.769|-0.000133|62|5|7|0.0095|0.0085|0.002|Z|10|HGZ10|2.11570506937E-5|0
2010-11-29 14:00|3.7715|3.7735|3.7795|-0.00053|36|28|212|0.012|0.0055|0.014|Z|10|HGZ10|2.11963917363E-5|0
2010-11-29 14:30|3.771|3.7705|3.778|0.000133|9|3|74|0.005|0.0025|0.005|Z|10|HGZ10|2.11935816618E-5|0
2010-11-29 15:00|3.7615|3.7625|3.7685|-0.000266|27|8|62|0.0085|0.008|0.013|Z|10|HGZ10|2.11401902469E-5|0
2010-11-29 15:30|3.762|3.767|3.771|-0.001327|16|1|43|0.0045|0|0.0065|Z|10|HGZ10|2.11430003214E-5|0
2010-11-29 16:00|3.762|3.773|3.77|-0.002915|8|28|7|0|0.006|0|Z|10|HGZ10|2.11430003214E-5|0
2010-11-29 17:00|3.766|3.768||-0.000531|3|64||0.023|0.0125||F|11|HGF11|2.11037739757E-5|1
2010-11-29 17:30|3.76|3.764|3.767|-0.001063|5|2|34|0|0|0.0035|Z|10|HGZ10|2.10589676615E-5|1
2010-11-29 18:00|3.775|3.7785|3.782|-0.000926|63|4|134|0.02|0.021|0.023|Z|10|HGZ10|2.11429795006E-5|0
2010-11-29 18:30|3.7805|3.78|3.782|0.000132|33|3|232|0.0065|0.001|0.0085|Z|10|HGZ10|2.11737838416E-5|0
2010-11-29 19:00|3.777|3.783|3.7865|-0.001586|41|5|505|0.0115|0.0115|0.017|Z|10|HGZ10|2.11541810791E-5|0
2010-11-29 19:30|3.78|3.78|3.7795|0|19|22|235|0.0075|0.009|0.011|Z|10|HGZ10|2.11709834469E-5|0
2010-11-29 20:00|3.7855|3.7875||-0.000528|4|136||0.0105|0.0135||F|11|HGF11|2.12017877879E-5|1
2010-11-29 20:30|3.775|3.7695|3.774|0.001459|11|10|194|0.008|0.0125|0.0165|Z|10|HGZ10|2.11318148909E-5|1
2010-11-29 21:00|3.7405|3.741|3.7425|-0.000134|32|7|722|0.0175|0.02|0.0325|Z|10|HGZ10|2.09386896952E-5|0
2010-11-29 21:30|3.7225|3.7285|3.728|-0.001609|59|5|471|0.013|0.0085|0.016|Z|10|HGZ10|2.08379287236E-5|0
2010-11-29 22:00|3.7265|3.7185|3.733|0.002151|22|3|247|0.0135|0.0015|0.013|Z|10|HGZ10|2.08603200506E-5|0
2010-11-29 22:30|3.7295|3.7295|3.728|0|30|5|313|0.015|0.0135|0.015|Z|10|HGZ10|2.08771135459E-5|0
2010-11-29 23:00|3.7205|3.728|3.7195|-0.002012|18|178|6|0.0065|0.01|0.0005|Z|10|HGZ10|2.08267330601E-5|0
2010-11-29 23:30|3.7345|3.7345|3.743|0|41|2|391|0.0175|0.003|0.019|Z|10|HGZ10|2.09051027047E-5|0
2010-11-30 00:00|3.7485|3.751|3.753|-0.000666|78|20|475|0.0165|0.013|0.021|Z|10|HGZ10|2.09834723493E-5|0
2010-11-30 00:30|3.7635|3.7605|3.771|0.000798|49|7|362|0.0185|0.0075|0.0205|Z|10|HGZ10|2.10674398257E-5|0
2010-11-30 01:00|3.762|3.7655|3.771|-0.000929|88|26|407|0.0085|0.008|0.0095|Z|10|HGZ10|2.10590430781E-5|0
2010-11-30 01:30|3.764|3.7675|3.771|-0.000929|40|11|254|0.0105|0.011|0.0125|Z|10|HGZ10|2.10702387416E-5|0
2010-11-30 02:00|3.764|3.769|3.771|-0.001327|175|14|413|0.009|0.0065|0.015|Z|10|HGZ10|2.10702387416E-5|0
2010-11-30 02:30|3.7625|3.763|3.7675|-0.000133|46|56|842|0.0125|0.007|0.0145|Z|10|HGZ10|2.10618419939E-5|0
2010-11-30 03:00|3.764|3.7665||-0.000664|39|785||0.0085|0.01||Z|10|HGZ10|2.10702387416E-5|0
2010-11-30 03:30|3.7695|3.7725|3.7735|-0.000795|156|24|875|0.0165|0.015|0.0185|Z|10|HGZ10|2.11010268163E-5|0
2010-11-30 04:00|3.7735|3.7795||-0.001588|80|779||0.016|0.018||Z|10|HGZ10|2.11234181433E-5|0
2010-11-30 04:30|3.7765|3.78|3.7755|-0.000926|129|625|18|0.0085|0.0095|0.004|Z|10|HGZ10|2.11402116386E-5|0
2010-11-30 05:00|3.772|3.7715|3.778|0.000133|50|6|513|0.0085|0.0015|0.0095|Z|10|HGZ10|2.11150213957E-5|0
2010-11-30 05:30|3.7745|3.7775|3.782|-0.000794|44|1|6|0.0095|0|0|Z|10|HGZ10|2.11290159751E-5|0
2010-11-30 06:00|3.768|3.767|3.774|0.000265|31|2|521|0.0055|0|0.011|Z|10|HGZ10|2.10926300686E-5|0
2010-11-30 06:30|3.7665|3.771|3.7785|-0.001193|101|517|1|0.0105|0.012|0|Z|10|HGZ10|2.1084233321E-5|0
2010-11-30 07:00|3.7695|3.7735|3.775|-0.00106|82|3|1412|0.016|0.0115|0.018|Z|10|HGZ10|2.11010268163E-5|0
2010-11-30 07:30|3.767|3.7655|3.7685|0.000398|246|13|2424|0.013|0.009|0.0175|Z|10|HGZ10|2.10870322369E-5|0
2010-11-30 08:00|3.7665|3.768|3.7715|-0.000398|57|12|25|0.01|0.005|0.0045|Z|10|HGZ10|2.1084233321E-5|0
2010-11-30 08:30|3.776|3.77|3.773|0.001592|120|8|2|0.014|0.0075|0.0005|Z|10|HGZ10|2.11374127227E-5|0
2010-11-30 09:00|3.8185|3.823|3.784|-0.001177|260|40|1|0.0505|0.031|0|Z|10|HGZ10|2.13753205725E-5|0
2010-11-30 09:30|3.825|3.82|3.82|0.001309|174|15|24|0.019|0.013|0.007|Z|10|HGZ10|2.14117064789E-5|0
2010-11-30 10:00|3.824|3.8235|3.8225|0.000131|90|19|3|0.018|0.017|0.006|Z|10|HGZ10|2.14061086471E-5|0
2010-11-30 10:30|3.8155|3.8175|3.825|-0.000524|92|7|2|0.0205|0.018|0.0015|Z|10|HGZ10|2.13585270772E-5|0
2010-11-30 11:00|3.815|3.8165|3.817|-0.000393|60|10|1610|0.0065|0|0.0075|Z|10|HGZ10|2.13557281613E-5|0
2010-11-30 11:30|3.822|3.8235|3.8275|-0.000392|225|25|24|0.013|0.006|0.014|Z|10|HGZ10|2.13949129836E-5|0
2010-11-30 12:00|3.8245|3.829|3.8265|-0.001175|93|17|1342|0.0125|0.0085|0.013|Z|10|HGZ10|2.1408907563E-5|0
2010-11-30 12:30|3.8225|3.8235|3.8265|-0.000262|12|2|223|0.004|0|0.004|Z|10|HGZ10|2.13977118995E-5|0
2010-11-30 13:00|3.8035|3.828|3.806|-0.0064|42|7|433|0.021|0|0.023|Z|10|HGZ10|2.12913530961E-5|0
2010-11-30 13:30|3.809|3.8115|3.81|-0.000656|10|3|1|0.0045|0.005|0|Z|10|HGZ10|2.13221411707E-5|0
2010-11-30 14:00|3.8085|3.814||-0.001442|3|74||0.0015|0.006||Z|10|HGZ10|2.13193422549E-5|0
2010-11-30 14:30|3.806|3.809|3.8045|-0.000788|3|1|10|0|0|0.0025|Z|10|HGZ10|2.13053476755E-5|0
2010-11-30 15:00|3.8035|3.8005|3.808|0.000789|8|5|109|0.0085|0.0105|0.0115|Z|10|HGZ10|2.12913530961E-5|0
2010-11-30 15:30|3.799|3.8075|3.807|-0.002232|1|1|131|0|0|0.0085|Z|10|HGZ10|2.12661628532E-5|0
2010-11-30 16:00|3.8095|3.8135||-0.001049|5|34||0.0005|0.009||F|11|HGF11|2.12773335231E-5|1
2010-11-30 17:00|3.7885|3.793|3.795|-0.001186|5|2|137|0.0025|0|0.025|Z|10|HGZ10|2.11378466113E-5|1
2010-11-30 17:30|3.7915|3.794||-0.000659|2|124||0.0005|0.006||Z|10|HGZ10|2.11545850407E-5|0
2010-11-30 18:00|3.8025|3.7975|3.8025|0.001317|32|3|234|0.0085|0.0025|0.0165|Z|10|HGZ10|2.12159592819E-5|0
2010-11-30 18:30|3.801|3.8015||-0.000132|14|198||0.004|0.02||Z|10|HGZ10|2.12075900672E-5|0
2010-11-30 19:00|3.82|3.82|3.8225|0|36|13|603|0.019|0.003|0.02|Z|10|HGZ10|2.13136001201E-5|0
2010-11-30 19:30|3.82|3.803|3.818|0.00447|8|2|409|0.0095|0.012|0.0215|Z|10|HGZ10|2.13136001201E-5|0
2010-11-30 20:00|3.8205|3.818||0.000655|1|223||0|0.018||F|11|HGF11|2.14116774281E-5|1
2010-11-30 20:30|3.8185|3.8215|3.82|-0.000785|9|4|377|0.008|0.0055|0.0125|Z|10|HGZ10|2.14144814717E-5|1
2010-11-30 21:00|3.819|3.819||0|2|106||0|0.009||Z|10|HGZ10|2.14172855154E-5|0
2010-11-30 21:30|3.811|3.817||-0.001572|1|100||0|0.007||Z|10|HGZ10|2.13724208168E-5|0
2010-11-30 22:00|3.814|3.818||-0.001048|1|113||0|0.003||F|11|HGF11|2.13556230011E-5|1
2010-11-30 22:30|3.83|3.8215|3.8325|0.002224|12|1|258|0.0095|0|0.014|Z|10|HGZ10|2.14227438696E-5|1
2010-11-30 23:00|3.8355|3.832|3.8375|0.000913|2|1|228|0.0035|0|0.0065|Z|10|HGZ10|2.1453507601E-5|0
2010-11-30 23:30|3.84|3.8425|3.8365|-0.000651|9|454|3|0.006|0.009|0.006|F|11|HGF11|2.14982957171E-5|1
2010-12-01 00:00|3.844||||254|||0.0095|||H|11|HGH11|2.15066880251E-5|1
2010-12-01 00:30|3.835|3.834|3.835|0.000261|23|2|595|0.0055|0.0045|0.013|Z|10|HGZ10|2.15066880251E-5|1
2010-12-01 01:00|3.839|3.8395|3.8415|-0.00013|2|3|249|0.0005|0.0005|0.009|Z|10|HGZ10|2.15291200335E-5|0
2010-12-01 01:30|3.845|3.8425|3.8485|0.000651|19|5|196|0.0055|0|0.008|Z|10|HGZ10|2.1562768046E-5|0
2010-12-01 02:00|3.849|3.864|3.8625|-0.003882|1|5|1057|0|0.014|0.0245|Z|10|HGZ10|2.15852000544E-5|0
2010-12-01 02:30|3.86|3.861|3.861|-0.000259|7|2|491|0.006|0.003|0.0095|Z|10|HGZ10|2.16468880774E-5|0
2010-12-01 03:00|3.869|3.86|3.872|0.002332|2|9|25|0.001|0.0125|0.003|Z|10|HGZ10|2.16973600963E-5|0
2010-12-01 03:30|3.8625|3.8655||-0.000776|7|268||0.003|0.0075||Z|10|HGZ10|2.16609080827E-5|0
2010-12-01 04:00|3.858|3.863|3.867|-0.001294|9|3|450|0.007|0|0.012|Z|10|HGZ10|2.16356720732E-5|0
2010-12-01 04:30|3.8635|3.867||-0.000905|2|476||0.0005|0.0095||Z|10|HGZ10|2.16665160847E-5|0
2010-12-01 05:00|3.876|3.8755|3.8775|0.000129|23|5|996|0.0125|0.0005|0.017|Z|10|HGZ10|2.17366161109E-5|0
2010-12-01 05:30|3.8735|3.878|3.877|-0.00116|6|1|352|0.002|0|0.005|Z|10|HGZ10|2.17225961057E-5|0
2010-12-01 06:00|3.881|3.891|3.8855|-0.00257|13|9|1570|0.0105|0.0205|0.021|Z|10|HGZ10|2.17646561214E-5|0
2010-12-01 06:30|3.8805|3.8875|3.8865|-0.001801|5|3|588|0.004|0.0085|0.015|Z|10|HGZ10|2.17618521203E-5|0
2010-12-01 07:00|3.8705|3.8775|3.872|-0.001805|5|2|3|0.008|0.0055|0.008|Z|10|HGZ10|2.17057720994E-5|0
2010-12-01 07:30|3.883|3.89|3.89|-0.001799|2|2|3|0.0025|0.008|0.005|Z|10|HGZ10|2.17758721256E-5|0
2010-12-01 08:00|3.8905|3.887|3.888|0.0009|3|12|1726|0.009|0.012|0.0145|Z|10|HGZ10|2.18179321412E-5|0
2010-12-01 08:30|3.9075|3.9085|3.911|-0.000256|65|28|1|0.024|0.0265|0|Z|10|HGZ10|2.19132681768E-5|0
2010-12-01 09:00|3.899|3.9055|3.91|-0.001664|50|4|1|0.014|0.0045|0|Z|10|HGZ10|2.1865600159E-5|0
2010-12-01 09:30|3.9005|3.9075|3.9015|-0.001791|32|9|1359|0.0095|0.011|0.0145|Z|10|HGZ10|2.18740121622E-5|0
2010-12-01 10:00|3.9075|3.9055|3.908|0.000512|5|24|903|0.0045|0.0045|0.0115|Z|10|HGZ10|2.19132681768E-5|0
2010-12-01 10:30|3.924|3.9235|3.904|0.000127|5|12|11|0.0145|0.019|0|Z|10|HGZ10|2.20058002113E-5|0
2010-12-01 11:00|3.935|3.935|3.938|0|23|12|2220|0.0135|0.014|0.019|Z|10|HGZ10|2.20674882344E-5|0
2010-12-01 11:30|3.9445|3.944|3.9445|0.000127|24|5|2|0.0095|0|0.002|Z|10|HGZ10|2.21207642542E-5|0
2010-12-01 12:00|3.94|3.939|3.939|0.000254|47|18|925|0.006|0.008|0.0105|Z|10|HGZ10|2.20955282448E-5|0
2010-12-01 12:30|3.939|3.94|3.944|-0.000254|15|2|1|0.002|0|0|Z|10|HGZ10|2.20899202427E-5|0
2010-12-01 13:00|3.939|3.94|3.941|-0.000254|24|32|210|0.0055|0.008|0.009|Z|10|HGZ10|2.20899202427E-5|0
2010-12-01 13:30|3.937|3.94|3.94|-0.000761|16|3|122|0.0015|0|0.004|Z|10|HGZ10|2.20787042386E-5|0
2010-12-01 14:00|3.9345|3.9395|3.938|-0.001269|16|3|9|0.0025|0|0|Z|10|HGZ10|2.20646842333E-5|0
2010-12-01 14:30|3.938|3.9395|3.9385|-0.000381|28|2|120|0.0035|0.001|0.006|Z|10|HGZ10|2.20843122406E-5|0
2010-12-01 15:00|3.941|3.9405|3.94|0.000127|3|1|55|0.005|0|0.0045|Z|10|HGZ10|2.21011362469E-5|0
2010-12-01 15:30|3.9485|3.953|3.9465|-0.001138|11|156|2|0.015|0.015|0|Z|10|HGZ10|2.21431962626E-5|0
2010-12-01 16:00|3.9495||||24|||0.004|||H|11|HGH11|2.21235905993E-5|1
2010-12-01 17:00|3.945|3.9455|3.9345|-0.000127|5|41|6|0.0315|0.0125|0|F|11|HGF11|2.21235905993E-5|1
2010-12-01 17:30|3.9465|3.9405||0.001523|1|45||0|0.006||F|11|HGF11|2.2132002611E-5|0
2010-12-01 18:00|3.9395||||50|||0.0035|||H|11|HGH11|2.21263860642E-5|1
2010-12-01 18:30|3.939||||78|||0.008|||H|11|HGH11|2.21235777908E-5|0
2010-12-01 19:00|3.955|3.949|3.9555|0.001519|2|1|460|0.003|0|0.0265|Z|10|HGZ10|2.21235777908E-5|1
2010-12-01 19:30|3.9525|3.9535|3.9525|-0.000253|1|2|168|0|0.0035|0.009|Z|10|HGZ10|2.21095932284E-5|0
2010-12-01 20:00|3.9445|3.944|3.9385|0.000127|5|190|1|0.005|0.0135|0|Z|10|HGZ10|2.20648426285E-5|0
2010-12-01 20:30|3.9425||||166|||0.013|||H|11|HGH11|2.20564508273E-5|1
2010-12-01 21:00|3.9445|3.945|3.9485|-0.000127|2|1|133|0|0|0.0105|Z|10|HGZ10|2.20564508273E-5|1
2010-12-01 21:30|3.9445||||49|||0.005|||H|11|HGH11|2.20536553329E-5|1
2010-12-01 22:00|3.94||||43|||0.0055|||H|11|HGH11|2.20284958833E-5|0
2010-12-01 22:30|3.945|3.9355||0.002414|291|4||0.008|0.0005||H|11|HGH11|2.20564508273E-5|0
2010-12-01 23:00|3.951||||171|||0.008|||H|11|HGH11|2.20899967601E-5|0
2010-12-01 23:30|3.954|3.946|3.967|0.002027|1|15|513|0|0.0015|0.021|Z|10|HGZ10|2.20899967601E-5|1
2010-12-02 00:00|3.9695|3.97|3.966|-0.000126|12|4|1|0.005|0.0025|0|Z|10|HGZ10|2.21765913352E-5|0
2010-12-02 00:30|3.972|3.9715|3.9685|0.000126|1|4|360|0|0.001|0.011|Z|10|HGZ10|2.21905582021E-5|0
2010-12-02 01:00|3.9735||||231|||0.006|||H|11|HGH11|2.22017331024E-5|1
2010-12-02 01:30|3.974|3.977||-0.000754|1|251||0|0.0085||F|11|HGF11|2.22017331024E-5|1
2010-12-02 02:00|3.966|3.963||0.000757|1|548||0|0.0155||Z|10|HGZ10|2.21403252412E-5|1
2010-12-02 02:30|3.96|3.96|3.962|0|2|2|2|0|0.0025|0|Z|10|HGZ10|2.21068300441E-5|0
2010-12-02 03:00|3.97|3.9735|3.971|-0.000881|4|552|10|0|0.013|0|Z|10|HGZ10|2.21626553725E-5|0
2010-12-02 03:30|3.977|3.9735|3.971|0.000881|1|491|10|0|0.009|0|F|11|HGF11|2.21821770269E-5|1
2010-12-02 04:00|3.9725|3.97||0.00063|10|312||0.0005|0.0075||Z|10|HGZ10|2.21765944984E-5|1
2010-12-02 04:30|3.97|3.971||-0.000252|4|375||0.005|0.008||F|11|HGF11|2.21765944984E-5|1
2010-12-02 05:00|3.964|3.961|3.97|0.000757|2|2|10|0|0.0075|0|Z|10|HGZ10|2.21375020377E-5|1
2010-12-02 05:30|3.9595||||491|||0.01|||H|11|HGH11|2.21291187373E-5|1
2010-12-02 06:00|3.9605|3.9685||-0.002016|61|509||0.008|0.013||Z|10|HGZ10|2.21291187373E-5|1
2010-12-02 06:30|3.9645|3.959|3.9575|0.001389|18|7|992|0.009|0.0025|0.018|Z|10|HGZ10|2.21514685605E-5|0
2010-12-02 07:00|3.9525|3.95|3.9535|0.000633|3|5|1|0.0025|0.011|0|Z|10|HGZ10|2.20844190908E-5|0
2010-12-02 07:30|3.9365|3.9375|3.937|-0.000254|9|16|4|0.0085|0.005|0.008|Z|10|HGZ10|2.19950197978E-5|0
2010-12-02 08:00|3.951|3.9585|3.9535|-0.001895|13|36|6|0.015|0.0235|0.0115|Z|10|HGZ10|2.20760379071E-5|0
2010-12-02 08:30|3.965|3.9625|3.968|0.000631|38|48|4|0.0125|0.016|0.008|Z|10|HGZ10|2.21542622884E-5|0
2010-12-02 09:00|3.982|3.983|3.983|-0.000251|43|62|20|0.0125|0.0155|0.012|Z|10|HGZ10|2.22492490372E-5|0
2010-12-02 09:30|3.975|3.976|3.977|-0.000252|14|6|6|0.006|0.011|0.011|Z|10|HGZ10|2.22101368465E-5|0
2010-12-02 10:00|3.985|3.9855|3.988|-0.000125|4|7|24|0.015|0.007|0|Z|10|HGZ10|2.22660114046E-5|0
2010-12-02 10:30|3.9895|3.986|3.986|0.000878|1|5|1421|0|0.007|0.0105|Z|10|HGZ10|2.22911549558E-5|0
2010-12-02 11:00|3.9855|3.988|3.9885|-0.000627|4|2|693|0|0.0065|0.012|Z|10|HGZ10|2.22688051325E-5|0
2010-12-02 11:30|3.976|3.993|3.9765|-0.004257|9|1|1|0.014|0|0|Z|10|HGZ10|2.22157243023E-5|0
2010-12-02 12:00|3.9705|3.975|3.9755|-0.001132|18|13|14|0.0085|0.0055|0.0045|Z|10|HGZ10|2.21849932954E-5|0
2010-12-02 12:30|3.971|3.9725||-0.000378|10|487||0.002|0.0115||Z|10|HGZ10|2.21877870233E-5|0
2010-12-02 13:00|3.97|3.976|3.978|-0.001509|8|1|149|0.001|0|0.0085|Z|10|HGZ10|2.21821995675E-5|0
2010-12-02 13:30|3.9775|3.9745|3.976|0.000755|1|6|102|0|0.002|0.005|Z|10|HGZ10|2.22241054861E-5|0
2010-12-02 14:00|3.975|3.9755|3.9765|-0.000126|2|1|74|0|0|0.005|F|11|HGF11|2.22269013227E-5|1
2010-12-02 14:30|3.9725|3.972|3.9755|0.000126|2|5|62|0.001|0.0015|0.0045|Z|10|HGZ10|2.22101284126E-5|1
2010-12-02 15:00|3.9725|3.975|3.9625|-0.000629|13|52|2|0.0025|0.0055|0|Z|10|HGZ10|2.22101284126E-5|0
2010-12-02 15:30|3.971|3.973|3.9745|-0.000503|1|1|13|0|0|0.0015|Z|10|HGZ10|2.22017419576E-5|0
2010-12-02 16:00|3.9725||||23|||0.002|||H|11|HGH11|2.21989478798E-5|1
2010-12-02 17:00|3.9725||||46|||0.005|||H|11|HGH11|2.21989478798E-5|0
2010-12-02 17:30|3.9775||||23|||0.0065|||H|11|HGH11|2.22268886575E-5|0
2010-12-02 18:00|3.9735||||18|||0.0055|||H|11|HGH11|2.22045360354E-5|0
2010-12-02 18:30|3.9825|3.9845||-0.000502|1|83||0|0.016||F|11|HGF11|2.22045360354E-5|1
2010-12-02 19:00|3.977|3.9705||0.001637|1|389||0|0.0195||F|11|HGF11|2.21738706372E-5|0
2010-12-02 19:30|3.9595|3.956|3.962|0.000885|5|1|558|0.001|0|0.022|Z|10|HGZ10|2.21124394379E-5|1
2010-12-02 20:00|3.962|3.968||-0.001512|1|154||0|0.013||Z|10|HGZ10|2.21264010741E-5|0
2010-12-02 20:30|3.95|3.953|3.956|-0.000759|5|5|362|0.0185|0.0135|0.0215|Z|10|HGZ10|2.20593852202E-5|0
2010-12-02 21:00|3.956|3.9605|3.9575|-0.001136|20|1|206|0.0005|0|0.012|Z|10|HGZ10|2.20928931472E-5|0
2010-12-02 21:30|3.9605|3.9595||0.000253|3|67||0|0.0095||Z|10|HGZ10|2.21180240923E-5|0
2010-12-02 22:00|3.9675||||42|||0.0055|||H|11|HGH11|2.21627126118E-5|1
2010-12-02 22:30|3.971|3.97|3.961|0.000252|3|181|3|0.0005|0.0055|0.0005|G|11|HGG11|2.21627126118E-5|1
2010-12-02 23:00|3.9695|3.9725|3.962|-0.000755|1|103|1|0|0.005|0|Z|10|HGZ10|2.21599213382E-5|1
2010-12-02 23:30|3.972|3.9785||-0.001634|17|451||0|0.018||Z|10|HGZ10|2.21738777063E-5|0
2010-12-03 00:00|3.9805||||443|||0.009|||H|11|HGH11|2.21850245595E-5|1
2010-12-03 00:30|3.978|3.985||-0.001757|1|218||0|0.0145||F|11|HGF11|2.21850245595E-5|1
2010-12-03 01:00|3.987|3.9875|3.985|-0.000125|1|1|1|0|0|0|Z|10|HGZ10|2.21961588253E-5|1
2010-12-03 01:30|3.983||||241|||0.013|||H|11|HGH11|2.21711098686E-5|1
2010-12-03 02:00|3.98|3.982||-0.000502|4|376||0|0.0125||F|11|HGF11|2.21711098686E-5|1
2010-12-03 02:30|3.9865|3.987||-0.000125|1|206||0|0.01||F|11|HGF11|2.22073189676E-5|0
2010-12-03 03:00|3.987||||234|||0.009|||H|11|HGH11|2.22073189676E-5|1
2010-12-03 03:30|3.986|3.9895|3.98|-0.000877|2|129|3|0.001|0.0075|0|Z|10|HGZ10|2.22073189676E-5|1
2010-12-03 04:00|3.9905|3.992|3.98|-0.000376|2|187|2|0.0005|0.007|0|F|11|HGF11|2.22128854093E-5|1
2010-12-03 04:30|3.983|3.9865|3.9835|-0.000878|1|1|363|0|0|0.012|F|11|HGF11|2.21711370969E-5|0
2010-12-03 05:00|3.981|3.982|3.984|-0.000251|4|5|233|0.0005|0.001|0.008|Z|10|HGZ10|2.2140548547E-5|1
2010-12-03 05:30|3.9855|3.9745|3.946|0.002768|346|42|37|0.0065|0.004|0|H|11|HGH11|2.21600090995E-5|1
2010-12-03 06:00|3.981|3.9835|3.976|-0.000628|1|322|5|0|0.007|0.0055|F|11|HGF11|2.2196250151E-5|1
2010-12-03 06:30|3.9735|3.9745||-0.000252|12|592||0.0005|0.0125||Z|10|HGZ10|2.21405296787E-5|1
2010-12-03 07:00|3.987|3.982|3.9925|0.001256|4|2|1040|0|0.002|0.0175|Z|10|HGZ10|2.22157523163E-5|0
2010-12-03 07:30|3.955|3.9635|3.955|-0.002145|19|15|3|0.021|0.041|0.0315|Z|10|HGZ10|2.20374468049E-5|0
2010-12-03 08:00|3.9685|3.97|3.9695|-0.000378|12|3|2096|0.014|0.0015|0.023|Z|10|HGZ10|2.21126694425E-5|0
2010-12-03 08:30|3.992|3.985|3.9865|0.001757|3|29|1762|0.005|0.0275|0.0315|Z|10|HGZ10|2.22436125525E-5|0
2010-12-03 09:00|3.989|3.9865|3.981|0.000627|1|4|2|0|0.01|0|Z|10|HGZ10|2.22268964108E-5|0
2010-12-03 09:30|3.9845|3.983|3.994|0.000377|6|12|863|0.001|0.0025|0.0125|Z|10|HGZ10|2.22018221982E-5|0
2010-12-03 10:00|3.9785|3.98|3.981|-0.000377|3|1|2|0|0|0|Z|10|HGZ10|2.21683899148E-5|0
2010-12-03 10:30|3.98|3.985|3.9865|-0.001255|3|1|863|0.0045|0|0.013|Z|10|HGZ10|2.21767479857E-5|0
2010-12-03 11:00|3.9855|3.987|3.988|-0.000376|11|12|7|0.002|0.003|0.001|Z|10|HGZ10|2.22073942455E-5|0
2010-12-03 11:30|3.9915|3.9885|4|0.000752|13|2|3|0.0105|0.003|0.0005|Z|10|HGZ10|2.22408265289E-5|0
2010-12-03 12:00|3.9875|3.992|3.9895|-0.001127|9|2|421|0.003|0.0005|0.0095|Z|10|HGZ10|2.22185383399E-5|0
2010-12-03 12:30|3.9825|3.991|3.987|-0.00213|6|5|2|0|0.0045|0.001|Z|10|HGZ10|2.21906781038E-5|0
2010-12-03 13:00|3.9845|3.9825|3.9845|0.000502|3|2|195|0.0005|0.0025|0.007|Z|10|HGZ10|2.22018221982E-5|0
2010-12-03 13:30|3.989|3.984||0.001255|91|8||0.0095|0.004||H|11|HGH11|2.2238058694E-5|1
2010-12-03 14:00|3.988|3.9905|3.994|-0.000626|6|1|2|0.0025|0|0|Z|10|HGZ10|2.22603860621E-5|1
2010-12-03 14:30|4.004|4|4|0.001|53|7|2|0.01|0.0015|0|Z|10|HGZ10|2.23496955348E-5|0
2010-12-03 15:00|4.007|3.996||0.002753|86|9||0.006|0||H|11|HGH11|2.2388807502E-5|1
2010-12-03 15:30|4.01|4.014|4.015|-0.000997|17|6|131|0.0025|0.007|0.01|Z|10|HGZ10|2.24672467675E-5|1
2010-12-03 16:00|4.006|4.0095||-0.000873|1|39||0|0.0075||Z|10|HGZ10|2.24448355488E-5|0
2010-12-05 17:00|4.016|4.019|4.0235|-0.000746|8|4|277|0.009|0.007|0.022|Z|10|HGZ10|2.25008635956E-5|0
2010-12-05 17:30|4.0245||||43|||0.007|||H|11|HGH11|2.2531656019E-5|1
2010-12-05 18:00|4.0105|4.011|3.996|-0.000125|2|2|300|0.006|0.008|0.0315|Z|10|HGZ10|2.2531656019E-5|1
2010-12-05 18:30|4.002|4|3.9965|0.0005|13|20|147|0.0045|0|0.0085|F|11|HGF11|2.24810988253E-5|1
2010-12-05 19:00|4|3.9905|4.003|0.002381|1|1|312|0|0|0.022|F|11|HGF11|2.24698638933E-5|0
2010-12-05 19:30|4.004|3.991||0.003257|206|2||0.007|0||H|11|HGH11|2.25458802227E-5|1
2010-12-05 20:00|4.003|4.005||-0.000499|1|180||0|0.006||G|11|HGG11|2.26136703913E-5|1
2010-12-05 20:30|4.0015|3.996||0.001376|5|137||0.001|0.0115||G|11|HGG11|2.26051966202E-5|0
2010-12-05 21:00|4.003|3.995||0.002003|25|335||0.006|0.0165||G|11|HGG11|2.26136703913E-5|0
2010-12-05 21:30|3.995||||10|||0.003|||H|11|HGH11|2.26136703913E-5|1
2010-12-05 22:00|3.9915|3.9995||-0.002|2|104||0|0.01||F|11|HGF11|2.26136703913E-5|1
2010-12-05 22:30|4.0075|4.0095||-0.000499|1|240||0|0.0095||F|11|HGF11|2.27043176984E-5|0
2010-12-05 23:00|4.008|4.009|4.0015|-0.000249|2|115|1|0|0.007|0|G|11|HGG11|2.26958237524E-5|1
2010-12-05 23:30|4.003|4.0085||-0.001372|1|272||0|0.0095||Z|10|HGZ10|2.26618564432E-5|1
2010-12-06 00:00|4.015||||251|||0.0095|||H|11|HGH11|2.26986038716E-5|1
2010-12-06 00:30|4|4.01|4.004|-0.002494|34|1|325|0|0|0.0115|Z|10|HGZ10|2.26986038716E-5|1
2010-12-06 01:00|4|4.0085|3.9965|-0.00212|1|336|1|0|0.013|0|F|11|HGF11|2.26419988744E-5|1
2010-12-06 01:30|4.0095|4.006||0.000874|5|234||0|0.01||G|11|HGG11|2.26476473711E-5|1
2010-12-06 02:00|3.998||||450|||0.011|||H|11|HGH11|2.26024199175E-5|1
2010-12-06 02:30|3.98|3.9835|3.983|-0.000879|1|11|549|0|0.0015|0.0185|Z|10|HGZ10|2.26024199175E-5|1
2010-12-06 03:00|3.98|3.98|3.975|0|49|1|15|0.003|0|0.002|Z|10|HGZ10|2.26024199175E-5|0
2010-12-06 03:30|3.981|3.982|3.9865|-0.000251|1|1|239|0|0|0.008|F|11|HGF11|2.26080989175E-5|1
2010-12-06 04:00|3.985|3.9775||0.001886|260|1||0.0075|0||H|11|HGH11|2.26251316389E-5|1
2010-12-06 04:30|3.9785|3.9845||-0.001506|2|362||0.0005|0.0095||Z|10|HGZ10|2.26308199184E-5|1
2010-12-06 05:00|3.9835|3.986||-0.000627|1|316||0|0.0075||F|11|HGF11|2.26251402046E-5|1
2010-12-06 05:30|3.9825|3.975||0.001887|308|2||0.006|0||H|11|HGH11|2.2605273674E-5|1
2010-12-06 06:00|3.9945|4|3.998|-0.001375|3|1|733|0.014|0|0.018|Z|10|HGZ10|2.27161674694E-5|1
2010-12-06 06:30|3.988|3.989|3.99|-0.000251|9|4|484|0.002|0.0105|0.013|Z|10|HGZ10|2.26792028709E-5|0
2010-12-06 07:00|3.9835|3.9875|3.982|-0.001003|1|767|7|0|0.0095|0.004|Z|10|HGZ10|2.26536119951E-5|0
2010-12-06 07:30|3.989|3.9905|3.9935|-0.000376|1|1|3|0|0|0.0045|Z|10|HGZ10|2.26848897322E-5|0
2010-12-06 08:00|3.997|3.996|4.002|0.00025|3|2|996|0.01|0.004|0.0165|Z|10|HGZ10|2.27303846227E-5|0
2010-12-06 08:30|3.997|4.0025|4.0015|-0.001374|25|37|1193|0.0075|0.005|0.012|F|11|HGF11|2.27360729071E-5|1
2010-12-06 09:00|4.008|4.0165|4.006|-0.002116|12|13|1|0.009|0.015|0|Z|10|HGZ10|2.27673154807E-5|1
2010-12-06 09:30|4.0135|4.0185|4.0185|-0.001244|2|4|23|0.000500000000001|0.002|0.0025|Z|10|HGZ10|2.27985580544E-5|0
2010-12-06 10:00|4.013|4.0035|4.01|0.002373|1|9|26|0|0.0065|0.0065|Z|10|HGZ10|2.27957178204E-5|0
2010-12-06 10:30|3.993|3.998|3.99|-0.001251|3|4|8|0.0135|0.006|0|Z|10|HGZ10|2.26821084617E-5|0
2010-12-06 11:00|3.998|3.9985|4.0015|-0.000125|3|3|3|0|0.002|0|Z|10|HGZ10|2.27105108014E-5|0
2010-12-06 11:30|4.004|4.0065|4.006|-0.000624|7|3|1152|0.001|0.004|0.0115|Z|10|HGZ10|2.2744593609E-5|0
2010-12-06 12:00|4.0085|4.0055|4.011|0.000749|1|4|739|0|0|0.009|Z|10|HGZ10|2.27701557147E-5|0
2010-12-06 12:30|4.01||||268|||0.0035|||H|11|HGH11|2.27957369657E-5|1
2010-12-06 13:00|4|4.005|4.0055|-0.001248|1|1|237|0|0|0.006|Z|10|HGZ10|2.27957369657E-5|1
2010-12-06 13:30|4.006|3.9995||0.001625|62|1||0.005|0||H|11|HGH11|2.28014287851E-5|1
2010-12-06 14:00|4.0025|4.011|4.0075|-0.002119|8|1|1|0|0|0|Z|10|HGZ10|2.28185319946E-5|1
2010-12-06 14:30|4.0055|4.01|4.0075|-0.001122|1|3|1|0|0.004|0|Z|10|HGZ10|2.28356352041E-5|0
2010-12-06 15:00|4.0085|4.0105||-0.000499|17|55||0.000500000000001|0.0035||F|11|HGF11|2.28270931959E-5|1
2010-12-06 15:30|4.0025|4.0095|3.9955|-0.001746|4|68|11|0.005|0.0075|0.003|Z|10|HGZ10|2.2781558538E-5|1
2010-12-06 16:00|4.005||||46|||0.0035|||H|11|HGH11|2.27559900099E-5|1
2010-12-06 17:00|4.0065|4.008|3.97|-0.000374|1|41|1|0|0.0055|0|F|11|HGF11|2.27559900099E-5|1
2010-12-06 17:30|4.0025||||57|||0.01|||H|11|HGH11|2.27247629777E-5|1
2010-12-06 18:00|4.02|4.0205|4.0075|-0.000124|1|96|3|0|0.023|0.006|F|11|HGF11|2.27247629777E-5|1
2010-12-06 18:30|4.0135|4.0185||-0.001244|1|49||0|0.0075||G|11|HGG11|2.2685197416E-5|1
2010-12-06 19:00|4|3.997||0.000751|16|330||0.0065|0.0225||Z|10|HGZ10|2.25807613946E-5|1
2010-12-06 19:30|3.98|3.992|4.0015|-0.003006|2|1|642|0|0|0.023|Z|10|HGZ10|2.24678575876E-5|0
2010-12-06 20:00|3.996|4.008||-0.002994|4|325||0.0005|0.019||Z|10|HGZ10|2.25581806332E-5|0
2010-12-06 20:30|4.007|4.014||-0.001744|3|135||0|0.007||Z|10|HGZ10|2.2620277727E-5|0
2010-12-06 21:00|4.0365|4.036||0.000124|6|415||0.0135|0.0265||F|11|HGF11|2.27470730057E-5|1
2010-12-06 21:30|4.034|4.035|4.037|-0.000248|4|3|153|0.0025|0.0045|0.007|Z|10|HGZ10|2.2735800918E-5|1
2010-12-06 22:00|4.0375|4.03|3.9945|0.001861|1|116|1|0|0.009|0|F|11|HGF11|2.27498875357E-5|1
2010-12-06 22:30|4.029|4.03|4.036|-0.000248|2|1|133|0|0|0.008|Z|10|HGZ10|2.27442424023E-5|1
2010-12-06 23:00|4.0315|4.0405|4.03|-0.002227|1|301|4|0|0.0085|0|Z|10|HGZ10|2.27583552358E-5|0
2010-12-06 23:30|4.039|4.0425|4.0455|-0.000866|4|2|441|0.0095|0|0.0165|Z|10|HGZ10|2.28006937361E-5|0
2010-12-07 00:00|4.0405|4.0435|4.041|-0.000742|2|1|300|0.002|0|0.01|F|11|HGF11|2.27894132445E-5|1
2010-12-07 00:30|4.048|4.05|4.049|-0.000494|3|1|388|0.008|0|0.011|F|11|HGF11|2.28317150882E-5|0
2010-12-07 01:00|4.0585|4.062|4.064|-0.000862|6|3|1|0.007|0.012|0|Z|10|HGZ10|2.28796335025E-5|1
2010-12-07 01:30|4.0835|4.0825|4.09|0.000245|9|13|1838|0.0355|0.01|0.0495|Z|10|HGZ10|2.30205700154E-5|0
2010-12-07 02:00|4.0895|4.085|4.094|0.001102|1|10|22|0|0.008|0.001|Z|10|HGZ10|2.30543947785E-5|0
2010-12-07 02:30|4.071|4.082|4.0805|-0.002695|3|6|641|0.0085|0.001|0.0105|Z|10|HGZ10|2.2950101759E-5|0
2010-12-07 03:00|4.081|4.0895|4.0915|-0.002078|1|4|431|0|0.016|0.0185|Z|10|HGZ10|2.30064763641E-5|0
2010-12-07 03:30|4.101|4.0975|4.09|0.000854|4|1039|3|0.0085|0.0135|0.0045|F|11|HGF11|2.30711724097E-5|1
2010-12-07 04:00|4.105|4.1115|4.105|-0.001581|2|22|1054|0.0075|0.003|0.02|Z|10|HGZ10|2.31134015233E-5|1
2010-12-07 04:30|4.1055||||232|||0.0075|||H|11|HGH11|2.30796716415E-5|1
2010-12-07 05:00|4.1125|4.1135|4.082|-0.000243|2|433|7|0.005|0.0095|0.0025|F|11|HGF11|2.30796716415E-5|1
2010-12-07 05:30|4.1075|4.1065|4.108|0.000244|7|2|225|0.0055|0.001|0.0105|F|11|HGF11|2.30516112504E-5|0
2010-12-07 06:00|4.1055|4.1065||-0.000244|3|977||0|0.0135||G|11|HGG11|2.30459978056E-5|1
2010-12-07 06:30|4.102|4.1075|4.1065|-0.001339|1|3|785|0|0.0025|0.008|Z|10|HGZ10|2.30207434551E-5|1
2010-12-07 07:00|4.113|4.115|4.12|-0.000486|8|6|2|0.0075|0.01|0|Z|10|HGZ10|2.30824763118E-5|0
2010-12-07 07:30|4.1155|4.123|4.125|-0.001819|4|7|17|0.0115|0.008|0.0065|Z|10|HGZ10|2.30965065065E-5|0
2010-12-07 08:00|4.115|4.123|4.1175|-0.00194|17|5|1385|0.0045|0|0.014|Z|10|HGZ10|2.30937004675E-5|0
2010-12-07 08:30|4.0955|4.102|4.095|-0.001585|10|14|5|0.018|0.011|0.0165|Z|10|HGZ10|2.29842649489E-5|0
2010-12-07 09:00|4.0875|4.094|4.0915|-0.001588|14|24|1|0.015|0.016|0|Z|10|HGZ10|2.29393683259E-5|0
2010-12-07 09:30|4.089|4.0925|4.096|-0.000855|8|36|4|0.0175|0.0135|0.016|Z|10|HGZ10|2.29477864427E-5|0
2010-12-07 10:00|4.0955|4.089|4.088|0.00159|6|2|1989|0.0125|0.0165|0.0255|F|11|HGF11|2.29646082776E-5|1
2010-12-07 10:30|4.05|4.0665|4.0595|-0.004058|4|2|3|0.018|0.0005|0.006|Z|10|HGZ10|2.27455767973E-5|1
2010-12-07 11:00|4.042|4.041|4.034|0.000247|16|12|14|0.0155|0.0205|0.009|Z|10|HGZ10|2.27006472629E-5|0
2010-12-07 11:30|4.0435|4.048|4.0475|-0.001112|5|23|1785|0.0015|0.0075|0.0135|Z|10|HGZ10|2.27090715506E-5|0
2010-12-07 12:00|4.038|4.045|4.047|-0.001731|5|3|6|0.006|0.0025|0|Z|10|HGZ10|2.26781824957E-5|0
2010-12-07 12:30|4.038|4.0415|4.047|-0.000866|5|3|526|0.003|0.003|0.0065|Z|10|HGZ10|2.26781824957E-5|0
2010-12-07 13:00|4.046|4.053|4.0515|-0.001727|5|17|2|0.0035|0.003|0.002|Z|10|HGZ10|2.27231120301E-5|0
2010-12-07 13:30|4.045|4.0525|4.051|-0.001851|2|7|1|0.006|0.005|0|Z|10|HGZ10|2.27174958383E-5|0
2010-12-07 14:00|4.0225|4.027|4.018|-0.001117|5|9|3|0.008|0.0315|0.004|Z|10|HGZ10|2.25911315228E-5|0
2010-12-07 14:30|4.0065|4.028|4.0105|-0.005338|17|11|313|0.017|0.007|0.0205|Z|10|HGZ10|2.2501272454E-5|0
2010-12-07 15:00|3.9995|4.0025|4.0035|-0.00075|7|4|2|0.006|0.005|0.0165|Z|10|HGZ10|2.24619591113E-5|0
2010-12-07 15:30|4.0035|4.0085|4.006|-0.001247|2|1|1|0.0005|0|0|Z|10|HGZ10|2.24844238786E-5|0
2010-12-07 16:00|4.01||||21|||0.0055|||H|11|HGH11|2.24928376582E-5|1
2010-12-07 17:00|4.013|4.0235||-0.00261|1|210||0|0.019||F|11|HGF11|2.24928376582E-5|1
2010-12-07 17:30|4.0155||||95|||0.009|||H|11|HGH11|2.24481147301E-5|1
2010-12-07 18:00|4.019||||49|||0.006|||H|11|HGH11|2.24676810112E-5|0
2010-12-07 18:30|4.018|4.018||0|2|133||0|0.007||F|11|HGF11|2.24676810112E-5|1
2010-12-07 19:00|4.019|4.0225|4.0155|-0.00087|2|2|5|0|0.0055|0|Z|10|HGZ10|2.24732727685E-5|1
2010-12-07 19:30|4.018|4.023||-0.001243|261|3||0.0145|0.000999999999999||H|11|HGH11|2.24481317548E-5|1
2010-12-07 20:00|4.018|4.02||-0.000498|1|232||0|0.0075||F|11|HGF11|2.24202320137E-5|1
2010-12-07 20:30|4.01|4.016||-0.001494|5|466||0.01|0.0215||Z|10|HGZ10|2.23644602922E-5|1
2010-12-07 21:00|4.005|4.0115|4.015|-0.00162|27|20|317|0.008|0.002|0.013|Z|10|HGZ10|2.23365744315E-5|0
2010-12-07 21:30|4.01|4.011||-0.000249|5|73||0|0.0085||Z|10|HGZ10|2.23644602922E-5|0
2010-12-07 22:00|4.0085|4.011||-0.000623|1|57||0|0.003||F|11|HGF11|2.2350520838E-5|1
2010-12-07 22:30|4.003|4.011|4.0155|-0.001995|11|2|238|0.002|0.001|0.011|Z|10|HGZ10|2.23059423871E-5|1
2010-12-07 23:00|4.002|4.007|4.0065|-0.001248|3|1|148|0|0|0.0095|Z|10|HGZ10|2.23003700807E-5|0
2010-12-07 23:30|4.001|4.003||-0.0005|4|292||0|0.0095||Z|10|HGZ10|2.22947977744E-5|0
2010-12-08 00:00|4.004|4.007|4.0115|-0.000749|3|2|422|0|0|0.0155|Z|10|HGZ10|2.23115146935E-5|0
2010-12-08 00:30|3.991|3.991|3.991|0|11|17|913|0.016|0.0045|0.0225|Z|10|HGZ10|2.22390747107E-5|0
2010-12-08 01:00|3.9815|3.9805|3.988|0.000251|3|9|643|0|0.009|0.019|Z|10|HGZ10|2.21861378002E-5|0
2010-12-08 01:30|3.992|3.9995|3.992|-0.001875|6|585|3|0.0025|0.011|0.001|Z|10|HGZ10|2.22446470171E-5|0
2010-12-08 02:00|4.0075|4.0125|4|-0.001246|7|885|1|0.012|0.018|0|F|11|HGF11|2.2289141873E-5|1
2010-12-08 02:30|4.0065|3.9975|3.99|0.002251|4|364|3|0.0055|0.018|0.0105|F|11|HGF11|2.2283580016E-5|0
2010-12-08 03:00|4|4.0095|3.997|-0.002369|1|445|1|0|0.0125|0|F|11|HGF11|2.22474279456E-5|0
2010-12-08 03:30|4.023|4.024|4.021|-0.000249|1|523|5|0|0.0215|0.006|F|11|HGF11|2.23753506563E-5|0
2010-12-08 04:00|4.0325|4.0255||0.001739|668|3||0.0155|0.008||H|11|HGH11|2.24226146922E-5|1
2010-12-08 04:30|4.032|4.0425|4.0315|-0.002597|1|807|3|0|0.014|0.0015|F|11|HGF11|2.24588206282E-5|1
2010-12-08 05:00|4.037|4.03||0.001737|2|492||0|0.014||F|11|HGF11|2.24866713482E-5|0
2010-12-08 05:30|4.035||||596|||0.015|||H|11|HGH11|2.25145704442E-5|1
2010-12-08 06:00|4.0345|4.037|4.0405|-0.000619|1|2|571|0|0.002|0.016|Z|10|HGZ10|2.25145704442E-5|1
2010-12-08 06:30|4.0265|4.0365|4.034|-0.002477|18|3|766|0.008|0.0035|0.011|Z|10|HGZ10|2.24699263586E-5|0
2010-12-08 07:00|4.0205|4.036|4.0425|-0.00384|1|8|2614|0|0.014|0.0265|Z|10|HGZ10|2.24364432943E-5|0
2010-12-08 07:30|4.054|4.058|4.0595|-0.000986|9|10|2550|0.015|0.0115|0.024|Z|10|HGZ10|2.2623390403E-5|0
2010-12-08 08:00|4.062|4.0665|4.068|-0.001107|7|39|2560|0.0195|0.01|0.024|Z|10|HGZ10|2.26680344886E-5|0
2010-12-08 08:30|4.07|4.0725|4.083|-0.000614|22|6|4|0.01|0.0035|0.011|Z|10|HGZ10|2.27126785743E-5|0
2010-12-08 09:00|4.0315|4.038|4.059|-0.00161|5|15|3|0.045|0.043|0.018|Z|10|HGZ10|2.24978289121E-5|0
2010-12-08 09:30|4.031|4.038|4.052|-0.001734|4|11|4|0.0075|0.008|0.0145|Z|10|HGZ10|2.24950386567E-5|0
2010-12-08 10:00|4.0585|4.0645|4.058|-0.001476|5|7|1|0.006|0.0085|0|Z|10|HGZ10|2.26485027012E-5|0
2010-12-08 10:30|4.1|4.115|4.085|-0.003645|9|7|1|0.0435|0.05|0|Z|10|HGZ10|2.28800938955E-5|0
2010-12-08 11:00|4.1|4.104|4.1085|-0.000975|2|4|2|0|0.0045|0.0005|Z|10|HGZ10|2.28800938955E-5|0
2010-12-08 11:30|4.0925|4.0955|4.102|-0.000733|18|2|1491|0.008|0.005|0.0155|Z|10|HGZ10|2.28382400652E-5|0
2010-12-08 12:00|4.0995|4.1015|4.099|-0.000488|8|2|939|0.0055|0|0.008|Z|10|HGZ10|2.28773036401E-5|0
2010-12-08 12:30|4.098|4.1015|4.105|-0.000853|3|4|1|0|0.0015|0|Z|10|HGZ10|2.28689328741E-5|0
2010-12-08 13:00|4.097|4.0965|4.0965|0.000122|7|23|11|0|0.0075|0.0115|Z|10|HGZ10|2.28633523633E-5|0
2010-12-08 13:30|4.103|4.103|4.1085|0|4|3|6|0.0015|0.002|0.0035|Z|10|HGZ10|2.28968354276E-5|0
2010-12-08 14:00|4.0935|4.0985|4.0985|-0.00122|2|1|162|0.0025|0|0.01|Z|10|HGZ10|2.28438205759E-5|0
2010-12-08 14:30|4.107|4.1075|4.11|-0.000122|1|5|1|0|0.01|0|Z|10|HGZ10|2.29191574704E-5|0
2010-12-08 15:00|4.109|4.111|4.112|-0.000486|8|2|85|0.0005|0|0.009|Z|10|HGZ10|2.29303184918E-5|0
2010-12-08 15:30|4.1035|4.1105|4.1065|-0.001703|9|75|2|0.0015|0.007|0|Z|10|HGZ10|2.28996256829E-5|0
2010-12-08 16:00|4.111|4.1155||-0.001093|1|34||0|0.0075||G|11|HGG11|2.29024111866E-5|1
2010-12-08 17:00|4.108||||85|||0.0075|||H|11|HGH11|2.28606743177E-5|1
2010-12-08 17:30|4.1085|4.116||-0.001822|2|80||0.000500000000001|0.008||F|11|HGF11|2.28606743177E-5|1
2010-12-08 18:00|4.113||||36|||0.011|||H|11|HGH11|2.28440120187E-5|1
2010-12-08 18:30|4.1195|4.1175||0.000486|255|2||0.015|0.0045||H|11|HGH11|2.28801136666E-5|0
2010-12-08 19:00|4.1105|4.107|4.1055|0.000852|3|548|1|0.002|0.0205|0|F|11|HGF11|2.28412160842E-5|1
2010-12-08 19:30|4.1065||||207|||0.007|||H|11|HGH11|2.28384353177E-5|1
2010-12-08 20:00|4.125|4.1345|4.139|-0.002298|1|14|1033|0|0.0255|0.0365|Z|10|HGZ10|2.28384353177E-5|1
2010-12-08 20:30|4.1355|4.1255||0.002424|1|1028||0|0.022||F|11|HGF11|2.28439591864E-5|1
2010-12-08 21:00|4.13|4.1335||-0.000847|1|322||0|0.024||F|11|HGF11|2.28135779083E-5|0
2010-12-08 21:30|4.133||||99|||0.007|||H|11|HGH11|2.28108183126E-5|1
2010-12-08 22:00|4.1285|4.131||-0.000605|1|34||0|0.002||F|11|HGF11|2.28108183126E-5|1
2010-12-08 22:30|4.1415|4.1395|4.135|0.000483|2|289|1|0.0015|0.0145|0|G|11|HGG11|2.28687978799E-5|1
2010-12-08 23:00|4.1375|4.1385||-0.000242|10|104||0|0.006||F|11|HGF11|2.2857748817E-5|1
2010-12-08 23:30|4.134|4.1405||-0.00157|14|391||0.005|0.012||F|11|HGF11|2.2838412957E-5|0
2010-12-09 00:00|4.125|4.128|4.132|-0.000727|2|243|1|0|0.0155|0|F|11|HGF11|2.2788692174E-5|0
2010-12-09 00:30|4.121|4.1245|4.128|-0.000849|2|2|390|0|0|0.0135|Z|10|HGZ10|2.27500485584E-5|1
2010-12-09 01:00|4.1265|4.1265|4.124|0|1|6|402|0|0.013|0.0195|Z|10|HGZ10|2.27804113993E-5|0
2010-12-09 01:30|4.1395|4.147|4.136|-0.001809|3|591|55|0.0005|0.0265|0.016|Z|10|HGZ10|2.2852178114E-5|0
2010-12-09 02:00|4.137|4.141|4.1375|-0.000966|2|3|922|0.014|0|0.0235|F|11|HGF11|2.27970727894E-5|1
2010-12-09 02:30|4.1385|4.141|4.133|-0.000604|6|608|1|0.007|0.016|0|F|11|HGF11|2.2805338588E-5|0
2010-12-09 03:00|4.135|4.1295||0.001332|344|1||0.0085|0||H|11|HGH11|2.27722953542E-5|1
2010-12-09 03:30|4.1205|4.13|4.13|-0.0023|3|10|779|0.0015|0.009|0.0115|Z|10|HGZ10|2.27226644889E-5|1
2010-12-09 04:00|4.118|4.1255|4.128|-0.001818|1|2|1|0|0.0045|0|Z|10|HGZ10|2.27088781374E-5|0
2010-12-09 04:30|4.121|4.129||-0.001938|3|486||0.001|0.01||F|11|HGF11|2.26841078183E-5|1
2010-12-09 05:00|4.1285|4.1295|4.1335|-0.000242|1|1|490|0|0|0.0105|Z|10|HGZ10|2.26813608931E-5|1
2010-12-09 05:30|4.1335||||226|||0.0075|||H|11|HGH11|2.27033309727E-5|1
2010-12-09 06:00|4.1195|4.1255|4.119|-0.001454|1|362|2|0|0.0115|0.002|Z|10|HGZ10|2.27033309727E-5|1
2010-12-09 06:30|4.1075|4.1175|4.104|-0.002429|6|920|1|0.0105|0.0195|0|Z|10|HGZ10|2.263719674E-5|0
2010-12-09 07:00|4.096|4.104|4.107|-0.001949|6|4|1|0.016|0.0045|0|Z|10|HGZ10|2.25738181003E-5|0
2010-12-09 07:30|4.11|4.115|4.1185|-0.001215|8|16|1652|0.0125|0.01|0.019|Z|10|HGZ10|2.26509747051E-5|0
2010-12-09 08:00|4.1005|4.1125|4.12|-0.002918|3|28|1|0.013|0.007|0|Z|10|HGZ10|2.25986184376E-5|0
2010-12-09 08:30|4.096|4.089|4.095|0.001712|33|47|1|0.017|0.0095|0|Z|10|HGZ10|2.25738181003E-5|0
2010-12-09 09:00|4.0695|4.075|4.0845|-0.00135|59|13|3218|0.0345|0.0285|0.036|Z|10|HGZ10|2.24277716697E-5|0
2010-12-09 09:30|4.0815|4.088|4.0835|-0.00159|7|4|1913|0|0.0065|0.0175|Z|10|HGZ10|2.24939059024E-5|0
2010-12-09 10:00|4.079|4.0965||-0.004272|2|1541||0.004|0.0195||F|11|HGF11|2.24443840939E-5|1
2010-12-09 10:30|4.1025|4.092|4.104|0.002566|2|2|1|0|0.001|0|Z|10|HGZ10|2.24772575968E-5|1
2010-12-09 11:00|4.078|4.0795||-0.000368|5|918||0.0095|0.0175||F|11|HGF11|2.24003559335E-5|1
2010-12-09 11:30|4.0815|4.0815|4.0855|0|21|3|3|0.01|0.003|0.013|Z|10|HGZ10|2.24113378459E-5|1
2010-12-09 12:00|4.0755|4.0815|4.075|-0.00147|3|916|8|0.0035|0.0165|0.013|Z|10|HGZ10|2.23783921086E-5|0
2010-12-09 12:30|4.0725|4.063||0.002338|680|6||0.0215|0.016||H|11|HGH11|2.23290461502E-5|1
2010-12-09 13:00|4.054|4.061|4.071|-0.001724|1|3|1|0|0.007|0|Z|10|HGZ10|2.22795848125E-5|1
2010-12-09 13:30|4.0625|4.0645|4.067|-0.000492|2|5|71|0|0|0.0085|Z|10|HGZ10|2.23262982981E-5|0
2010-12-09 14:00|4.066|4.0705|4.0715|-0.001106|1|1|116|0|0|0.0095|Z|10|HGZ10|2.23455332628E-5|0
2010-12-09 14:30|4.0625|4.0675||-0.001229|4|199||0|0.006||Z|10|HGZ10|2.23262982981E-5|0
2010-12-09 15:00|4.0655|4.0715||-0.001474|2|59||0.000999999999999|0.0055||Z|10|HGZ10|2.23427854107E-5|0
2010-12-09 15:30|4.0635|4.067|4.0635|-0.000861|5|36|1|0.0025|0.007|0|Z|10|HGZ10|2.23317940023E-5|0
2010-12-09 16:00|4.064||||14|||0.0025|||H|11|HGH11|2.23153210783E-5|1
2010-12-09 17:00|4.075||||49|||0.008|||H|11|HGH11|2.23757217997E-5|0
2010-12-09 17:30|4.08|4.0695||0.00258|36|2||0.0085|0||H|11|HGH11|2.24031766731E-5|0
2010-12-09 18:00|4.076|4.0785||-0.000613|1|40||0|0.0055||F|11|HGF11|2.24389600982E-5|1
2010-12-09 18:30|4.079||||51|||0.0045|||H|11|HGH11|2.24417109821E-5|1
2010-12-09 19:00|4.0935||||384|||0.023|||H|11|HGH11|2.25214866156E-5|0
2010-12-09 19:30|4.089|4.0905||-0.000367|1|333||0|0.0145||F|11|HGF11|2.25214866156E-5|1
2010-12-09 20:00|4.1085|4.112||-0.000851|9|571||0.0105|0.025||F|11|HGF11|2.26288891564E-5|0
2010-12-09 20:30|4.1075|4.108|4.1025|-0.000122|1|155|6|0|0.0075|0.003|F|11|HGF11|2.26233813338E-5|0
2010-12-09 21:00|4.109|4.112||-0.00073|1|306||0|0.011||F|11|HGF11|2.26316430677E-5|0
2010-12-09 21:30|4.1065|4.1095||-0.00073|2|67||0|0.008||F|11|HGF11|2.26178735112E-5|0
2010-12-09 22:00|4.106|4.104|4.1015|0.000487|1|76|10|0|0.01|0|G|11|HGG11|2.25986102048E-5|1
2010-12-09 22:30|4.109||||129|||0.008|||H|11|HGH11|2.26261426247E-5|1
2010-12-09 23:00|4.1125|4.1085|4.1045|0.000974|1|119|1|0|0.008|0|F|11|HGF11|2.26261426247E-5|1
2010-12-09 23:30|4.115||||212|||0.014|||H|11|HGH11|2.26619391263E-5|1
2010-12-10 00:00|4.119|4.12||-0.000243|3|211||0.003|0.008||F|11|HGF11|2.26619391263E-5|1
2010-12-10 00:30|4.114|4.121||-0.001699|1|280||0|0.0115||Z|10|HGZ10|2.26289363024E-5|1
2010-12-10 01:00|4.122||||302|||0.0145|||H|11|HGH11|2.26344274298E-5|1
2010-12-10 01:30|4.119||||80|||0.0045|||H|11|HGH11|2.26179540474E-5|0
2010-12-10 02:00|4.097|4.1055|4.108|-0.00207|1|7|1|0|0.0095|0|Z|10|HGZ10|2.26179540474E-5|1
2010-12-10 02:30|4.0925|4.1065|4.09|-0.003409|1|493|2|0|0.014|0.0015|F|11|HGF11|2.25463346582E-5|1
2010-12-10 03:00|4.1045|4.1015||0.000731|380|1||0.0075|0||H|11|HGH11|2.25353538547E-5|1
2010-12-10 03:30|4.102|4.111||-0.002189|3|416||0|0.0105||Z|10|HGZ10|2.25381010635E-5|1
2010-12-10 04:00|4.1205|4.11|4.1345|0.002555|1|7|1858|0|0|0.0445|Z|10|HGZ10|2.26397477895E-5|0
2010-12-10 04:30|4.1355|4.1355|4.13|0|1|510|1|0|0.012|0|G|11|HGG11|2.27802133779E-5|1
2010-12-10 05:00|4.1305|4.125||0.001333|477|3||0.0125|0||H|11|HGH11|2.27526711057E-5|1
2010-12-10 05:30|4.1285|4.134||-0.00133|4|168||0|0.006||F|11|HGF11|2.27719764024E-5|1
2010-12-10 06:00|4.1295|4.136|4.127|-0.001572|2|545|24|0|0.0085|0.002|F|11|HGF11|2.27774922014E-5|0
2010-12-10 06:30|4.136|4.1345|4.13|0.000363|1|598|22|0|0.0085|0.0035|G|11|HGG11|2.27774922014E-5|1
2010-12-10 07:00|4.128|4.1285|4.136|-0.000121|2|7|688|0|0.0055|0.0105|Z|10|HGZ10|2.27416828655E-5|1
2010-12-10 07:30|4.1315|4.13|4.132|0.000363|6|5|1|0.003|0.0035|0|Z|10|HGZ10|2.27609648156E-5|0
2010-12-10 08:00|4.1105|4.108|4.12|0.000609|3|8|2|0.0035|0.013|0.003|Z|10|HGZ10|2.2645273115E-5|0
2010-12-10 08:30|4.107|4.1155|4.1145|-0.002065|7|1|1204|0.0105|0|0.0155|Z|10|HGZ10|2.26259911649E-5|0
2010-12-10 09:00|4.077|4.082|4.0875|-0.001225|8|24|3|0.0205|0.028|0.003|Z|10|HGZ10|2.24607173069E-5|0
2010-12-10 09:30|4.091|4.09|4.0965|0.000244|11|14|3|0.001|0.0085|0.003|Z|10|HGZ10|2.25378451073E-5|0
2010-12-10 10:00|4.0915|4.098|4.1015|-0.001586|9|7|11|0.002|0.004|0.0015|Z|10|HGZ10|2.25405996716E-5|0
2010-12-10 10:30|4.1055|4.105|4.0985|0.000122|12|5|1|0.018|0|0|Z|10|HGZ10|2.2617727472E-5|0
2010-12-10 11:00|4.1015|4.11|4.1095|-0.002068|3|6|1|0.0025|0|0|Z|10|HGZ10|2.25956909576E-5|0
2010-12-10 11:30|4.105|4.109|4.1095|-0.000973|7|3|2|0.0035|0.002|0|Z|10|HGZ10|2.26149729077E-5|0
2010-12-10 12:00|4.1025|4.11|4.115|-0.001825|5|1|600|0.0055|0|0.016|Z|10|HGZ10|2.26012000862E-5|0
2010-12-10 12:30|4.111|4.117||-0.001457|2|276||0|0.0095||G|11|HGG11|2.26066991616E-5|1
2010-12-10 13:00|4.104|4.1075|4.108|-0.000852|18|1|273|0.0015|0|0.014|Z|10|HGZ10|2.25353153654E-5|1
2010-12-10 13:30|4.1075|4.084||0.005754|94|1||0.0065|0||H|11|HGH11|2.25353153654E-5|1
2010-12-10 14:00|4.1085|4.1125|4.104|-0.000973|1|134|1|0|0.0085|0|F|11|HGF11|2.26705051858E-5|1
2010-12-10 14:30|4.1125|4.111|4.117|0.000365|1|1|2|0|0|0.002|Z|10|HGZ10|2.26705051858E-5|1
2010-12-10 15:00|4.117|4.118|4.1205|-0.000243|6|1|63|0.001|0|0.005|F|11|HGF11|2.27035927633E-5|1
2010-12-10 15:30|4.12|4.113||0.001702|22|1||0.004|0||H|11|HGH11|2.27146192775E-5|1
2010-12-10 16:00|4.12||||13|||0.002|||H|11|HGH11|2.27146192775E-5|0
2010-12-12 17:00|4.0935|4.106|4.112|-0.003044|14|4|1|0.013|0.0095|0|Z|10|HGZ10|2.27146192775E-5|1
2010-12-12 17:30|4.101||||46|||0.01|||H|11|HGH11|2.26869590007E-5|1
2010-12-12 18:00|4.1205||||128|||0.029|||H|11|HGH11|2.27948340801E-5|0
2010-12-12 18:30|4.1285|4.1305|4.124|-0.000484|1|1|129|0|0|0.0135|F|11|HGF11|2.27948340801E-5|1
2010-12-12 19:00|4.1395|4.14|4.1455|-0.000121|2|4|786|0.0025|0.017|0.0325|Z|10|HGZ10|2.28445020396E-5|1
2010-12-12 19:30|4.139|4.141|4.1425|-0.000483|2|1|1|0.0015|0|0|Z|10|HGZ10|2.28417427085E-5|0
2010-12-12 20:00|4.1445|4.142|4.14|0.000604|2|1|166|0.0005|0|0.008|F|11|HGF11|2.28610486973E-5|1
2010-12-12 20:30|4.14|4.146|4.138|-0.001447|1|96|3|0|0.007|0.0005|F|11|HGF11|2.28362267117E-5|0
2010-12-12 21:00|4.1535|4.158|4.146|-0.001082|6|952|12|0.0055|0.038|0.01|F|11|HGF11|2.29106926684E-5|0
2010-12-12 21:30|4.1615|4.157||0.001083|170|9||0.008|0.008||H|11|HGH11|2.29299777633E-5|1
2010-12-12 22:00|4.156|4.157|4.159|-0.000241|2|3|86|0|0.0015|0.0055|Z|10|HGZ10|2.29244617715E-5|1
2010-12-12 22:30|4.1535|4.1565||-0.000722|1|218||0|0.006||F|11|HGF11|2.29051604445E-5|1
2010-12-12 23:00|4.1585|4.1515||0.001686|95|5||0.006|0.0005||H|11|HGH11|2.29161818137E-5|1
2010-12-12 23:30|4.165|4.168|4.1695|-0.00072|1|1|1|0|0|0|Z|10|HGZ10|2.29907014944E-5|1
2010-12-13 00:00|4.162||||265|||0.013|||H|11|HGH11|2.2957605475E-5|1
2010-12-13 00:30|4.1635|4.156||0.001805|236|5||0.0075|0||H|11|HGH11|2.29658794798E-5|0
2010-12-13 01:00|4.1545|4.1695|4.154|-0.003598|1|249|11|0|0.0105|0.000999999999999|Z|10|HGZ10|2.29575905435E-5|1
2010-12-13 01:30|4.1655||||193|||0.01|||H|11|HGH11|2.29355662331E-5|1
2010-12-13 02:00|4.174||||539|||0.014|||H|11|HGH11|2.29823678927E-5|0
2010-12-13 02:30|4.167|4.171|4.1605|-0.000959|1|215|2|0|0.0105|0|F|11|HGF11|2.29823678927E-5|1
2010-12-13 03:00|4.17|4.173||-0.000719|2|434||0|0.0125||F|11|HGF11|2.29989138739E-5|0
2010-12-13 03:30|4.169||||236|||0.0075|||H|11|HGH11|2.29768684257E-5|1
2010-12-13 04:00|4.167|4.1705||-0.000839|1|143||0|0.005||F|11|HGF11|2.29768684257E-5|1
2010-12-13 04:30|4.175|4.1665|4.145|0.00204|238|3|1|0.009|0.0035|0|H|11|HGH11|2.30016606348E-5|1
2010-12-13 05:00|4.169|4.1725|4.1705|-0.000839|2|150|2|0.0035|0.007|0.0005|F|11|HGF11|2.30154621832E-5|1
2010-12-13 05:30|4.1755|4.174|4.183|0.000359|4|2|400|0|0|0.0135|Z|10|HGZ10|2.30320101488E-5|1
2010-12-13 06:00|4.177||||539|||0.01|||H|11|HGH11|2.30485640612E-5|1
2010-12-13 06:30|4.169|4.173|4.1745|-0.000959|6|4|478|0.004|0.0035|0.012|Z|10|HGZ10|2.30485640612E-5|1
2010-12-13 07:00|4.1855|4.188|4.188|-0.000597|2|2|1|0|0.0015|0|Z|10|HGZ10|2.3139785291E-5|0
2010-12-13 07:30|4.1935|4.1955|4.197|-0.000477|10|3|2|0.000500000000001|0.006|0.0045|Z|10|HGZ10|2.31840137661E-5|0
2010-12-13 08:00|4.193|4.1945|4.194|-0.000358|1|23|4|0|0.0045|0.002|Z|10|HGZ10|2.31812494864E-5|0
2010-12-13 08:30|4.1885|4.192|4.192|-0.000835|4|3|9|0.003|0.002|0.0035|Z|10|HGZ10|2.31563709692E-5|0
2010-12-13 09:00|4.201|4.2055|4.2065|-0.00107|23|6|4|0.004|0.0035|0.0075|Z|10|HGZ10|2.32254779614E-5|0
2010-12-13 09:30|4.21|4.204|4.2125|0.001427|2|1|1392|0.006|0|0.011|F|11|HGF11|2.3250329858E-5|1
2010-12-13 10:00|4.1885|4.192|4.1935|-0.000835|9|1498|4|0.0165|0.0215|0|F|11|HGF11|2.3131593019E-5|0
2010-12-13 10:30|4.187|4.2005|4.204|-0.003214|6|3|1261|0|0.0105|0.016|Z|10|HGZ10|2.31040028556E-5|1
2010-12-13 11:00|4.204|4.206|4.212|-0.000476|8|3|32|0.0065|0.0025|0.005|Z|10|HGZ10|2.31978094113E-5|0
2010-12-13 11:30|4.2|4.203|4.203|-0.000714|3|4|4|0|0.000999999999999|0.0065|Z|10|HGZ10|2.31757372805E-5|0
2010-12-13 12:00|4.201|4.213|4.2205|-0.002848|5|3|892|0|0.01|0.0155|Z|10|HGZ10|2.31812553132E-5|0
2010-12-13 12:30|4.207|4.2115|4.2125|-0.001069|3|4|2|0.0035|0.0035|0.001|Z|10|HGZ10|2.32143635093E-5|0
2010-12-13 13:00|4.211|4.217|4.218|-0.001423|2|3|158|0|0.000500000000001|0.005|Z|10|HGZ10|2.32364356401E-5|0
2010-12-13 13:30|4.209|4.2155|4.2175|-0.001542|1|6|225|0|0.000999999999999|0.0065|Z|10|HGZ10|2.32253995747E-5|0
2010-12-13 14:00|4.2085|4.2125|4.209|-0.00095|3|163|2|0.0035|0.009|0|F|11|HGF11|2.31868329048E-5|1
2010-12-13 14:30|4.21|4.2145|4.188|-0.001068|16|169|1|0.0015|0.004|0|F|11|HGF11|2.31950971912E-5|0
2010-12-13 15:00|4.2005|4.207|4.2025|-0.001545|1|3|206|0|0|0.0115|Z|10|HGZ10|2.31180462099E-5|1
2010-12-13 15:30|4.199|4.209|4.1955|-0.002376|4|53|1|0|0.008|0|Z|10|HGZ10|2.31097907476E-5|0
2010-12-13 16:00|4.202||||20|||0.0045|||H|11|HGH11|2.30713567882E-5|1
2010-12-13 17:00|4.2025||||64|||0.006|||H|11|HGH11|2.3074102071E-5|0
2010-12-13 17:30|4.202|4.207|4.193|-0.001188|1|20|3|0|0.0065|0.000500000000001|G|11|HGG11|2.3074102071E-5|1
2010-12-13 18:00|4.2055|4.209|4.208|-0.000832|1|13|55|0|0.0035|0.007|Z|10|HGZ10|2.3065875032E-5|1
2010-12-13 18:30|4.1975|4.201||-0.000833|3|91||0.000999999999999|0.009||F|11|HGF11|2.30028535155E-5|1
2010-12-13 19:00|4.19|4.1955||-0.001311|3|510||0.0005|0.0185||F|11|HGF11|2.29617525265E-5|0
2010-12-13 19:30|4.197|4.1995|4.1875|-0.000595|4|104|1|0.0035|0.01|0|F|11|HGF11|2.30001134496E-5|0
2010-12-13 20:00|4.1875|4.1955|4.1785|-0.001907|1|314|4|0|0.015|0.000500000000001|F|11|HGF11|2.29480521968E-5|0
2010-12-13 20:30|4.201||||158|||0.009|||H|11|HGH11|2.29781354496E-5|1
2010-12-13 21:00|4.1905|4.191||-0.000119|1|190||0|0.014||F|11|HGF11|2.29781354496E-5|1
2010-12-13 21:30|4.1925||||37|||0.003|||H|11|HGH11|2.29863595496E-5|1
2010-12-13 22:00|4.192||||37|||0.0015|||H|11|HGH11|2.2983618183E-5|0
2010-12-13 22:30|4.1985||||196|||0.009|||H|11|HGH11|2.30192559497E-5|0
2010-12-13 23:00|4.1985|4.1985|4.1895|0|1|129|5|0|0.0065|0.001|F|11|HGF11|2.30192559497E-5|1
2010-12-13 23:30|4.206|4.208|4.201|-0.000475|1|264|19|0|0.0145|0.0125|F|11|HGF11|2.30603764498E-5|0
2010-12-14 00:00|4.207|4.201||0.001428|209|4||0.0085|0.000500000000001||H|11|HGH11|2.30548963223E-5|1
2010-12-14 00:30|4.204||||274|||0.013|||H|11|HGH11|2.30384559399E-5|0
2010-12-14 01:00|4.198|4.2035||-0.001308|1|125||0|0.0095||F|11|HGF11|2.30384559399E-5|1
2010-12-14 01:30|4.206|4.215||-0.002135|1|184||0|0.012||F|11|HGF11|2.30823596196E-5|0
2010-12-14 02:00|4.217|4.219|4.215|-0.000474|6|5|2|0.0115|0.009|0|Z|10|HGZ10|2.30933121034E-5|1
2010-12-14 02:30|4.219||||248|||0.009|||H|11|HGH11|2.30933121034E-5|1
2010-12-14 03:00|4.218||||277|||0.0095|||H|11|HGH11|2.30878384575E-5|0
2010-12-14 03:30|4.207|4.22||-0.003081|13|418||0.0035|0.008||Z|10|HGZ10|2.30878384575E-5|1
2010-12-14 04:00|4.2255||||567|||0.011|||H|11|HGH11|2.31179292422E-5|1
2010-12-14 04:30|4.2235||||369|||0.0095|||H|11|HGH11|2.31069871387E-5|0
2010-12-14 05:00|4.222||||182|||0.0075|||H|11|HGH11|2.3098780561E-5|0
2010-12-14 05:30|4.2175|4.2245|4.1975|-0.001657|1|145|1|0|0.007|0|Z|10|HGZ10|2.3098780561E-5|1
2010-12-14 06:00|4.1935|4.1985|4.202|-0.001191|1|11|1226|0|0.0025|0.0315|Z|10|HGZ10|2.29673352182E-5|0
2010-12-14 06:30|4.201|4.1975|4.1995|0.000834|35|2|1|0.0005|0.000500000000001|0|Z|10|HGZ10|2.30084118878E-5|0
2010-12-14 07:00|4.1865|4.1895|4.1905|-0.000716|2|7|1348|0|0.008|0.0185|Z|10|HGZ10|2.29289969932E-5|0
2010-12-14 07:30|4.187|4.19|4.1965|-0.000716|32|1|1539|0.003|0|0.0125|Z|10|HGZ10|2.29317354378E-5|0
2010-12-14 08:00|4.185|4.191|4.197|-0.001432|59|3|1|0.009|0.0015|0|Z|10|HGZ10|2.29207816592E-5|0
2010-12-14 08:30|4.185|4.188|4.195|-0.000716|2|7|1237|0.0025|0.006|0.0085|Z|10|HGZ10|2.29207816592E-5|0
2010-12-14 09:00|4.192|4.1985|4.1925|-0.001548|17|1449|1|0.0055|0.01|0|Z|10|HGZ10|2.29591198842E-5|0
2010-12-14 09:30|4.189|4.1945|4.2|-0.001311|10|5|1|0|0|0|Z|10|HGZ10|2.29426892164E-5|0
2010-12-14 10:00|4.1825|4.19|4.192|-0.00179|14|5|779|0.0025|0.0055|0.011|Z|10|HGZ10|2.2907089436E-5|0
2010-12-14 10:30|4.188|4.1935|4.1815|-0.001312|9|1255|5|0.0025|0.016|0.009|F|11|HGF11|2.28961552645E-5|1
2010-12-14 11:00|4.198|4.198|4.1915|0|3|816|4|0.008|0.0115|0.007|F|11|HGF11|2.29508261223E-5|0
2010-12-14 11:30|4.2025|4.2025|4.2055|0|3|7|1|0.0005|0.005|0|Z|10|HGZ10|2.29754280083E-5|1
2010-12-14 12:00|4.2025|4.205|4.2165|-0.000595|2|3|705|0|0|0.009|Z|10|HGZ10|2.29754280083E-5|0
2010-12-14 12:30|4.2095|4.2135|4.2125|-0.000949|1|4|6|0|0|0.0025|Z|10|HGZ10|2.30136976088E-5|0
2010-12-14 13:00|4.207|4.2135|4.2135|-0.001543|2|515|4|0|0.0195|0.0065|Z|10|HGZ10|2.30000298944E-5|0
2010-12-14 13:30|4.2135|4.2005||0.003095|395|5||0.024|0.009||H|11|HGH11|2.30000298944E-5|1
2010-12-14 14:00|4.192|4.2015|4.1915|-0.002261|5|167|5|0|0.0155|0.0095|Z|10|HGZ10|2.29534877555E-5|1
2010-12-14 14:30|4.189|4.2045||-0.003687|1|205||0|0.012||Z|10|HGZ10|2.29370611183E-5|0
2010-12-14 15:00|4.2|4.2025|4.203|-0.000595|2|3|60|0.000500000000001|0.004|0.0065|Z|10|HGZ10|2.29972921215E-5|0
2010-12-14 15:30|4.2|4.2015|4.2055|-0.000357|1|1|36|0|0|0.0065|Z|10|HGZ10|2.29972921215E-5|0
2010-12-14 16:00|4.201|4.199||0.000476|23|2||0.01|0||H|11|HGH11|2.2994555326E-5|1
2010-12-14 17:00|4.202|4.206|4.195|-0.000951|1|22|1|0|0.0035|0|F|11|HGF11|2.301098392E-5|1
2010-12-14 17:30|4.1975|4.195||0.000596|31|3||0.0125|0||H|11|HGH11|2.2964480505E-5|1
2010-12-14 18:00|4.2||||48|||0.005|||H|11|HGH11|2.297815798E-5|0
2010-12-14 18:30|4.1965||||62|||0.0095|||H|11|HGH11|2.2959009515E-5|0
2010-12-14 19:00|4.211||||345|||0.017|||H|11|HGH11|2.303833887E-5|0
2010-12-14 19:30|4.21|4.205||0.001189|224|1||0.015|0||H|11|HGH11|2.303286788E-5|0
2010-12-14 20:00|4.1945||||403|||0.021|||H|11|HGH11|2.2948067535E-5|0
2010-12-14 20:30|4.1725|4.176|4.1805|-0.000838|1|2|8|0|0|0|Z|10|HGZ10|2.2948067535E-5|1
2010-12-14 21:00|4.1895||||146|||0.011|||H|11|HGH11|2.30222530982E-5|1
2010-12-14 21:30|4.189|4.193||-0.000954|1|61||0|0.003||F|11|HGF11|2.30222530982E-5|1
2010-12-14 22:00|4.195||||96|||0.0045|||H|11|HGH11|2.3033234378E-5|1
2010-12-14 22:30|4.185||||150|||0.011|||H|11|HGH11|2.2978327979E-5|0
2010-12-14 23:00|4.187|4.175||0.002874|216|4||0.007|0.0035||H|11|HGH11|2.29893092588E-5|0
2010-12-14 23:30|4.188||||248|||0.009|||H|11|HGH11|2.29947998987E-5|0
2010-12-15 00:00|4.164|4.172|4.1675|-0.001918|5|1|780|0.0055|0|0.025|F|11|HGF11|2.29947998987E-5|1
2010-12-15 00:30|4.15|4.159|4.16|-0.002164|38|1|592|0|0|0.016|Z|10|HGZ10|2.28735425646E-5|1
2010-12-15 01:00|4.1545|4.166|4.1565|-0.00276|1|342|17|0|0.012|0.0095|F|11|HGF11|2.28487936006E-5|1
2010-12-15 01:30|4.156|4.1605||-0.001082|1|189||0|0.008||Z|10|HGZ10|2.27939477206E-5|1
2010-12-15 02:00|4.161|4.1675||-0.00156|2|308||0|0.009||F|11|HGF11|2.27966870485E-5|1
2010-12-15 02:30|4.1705||||493|||0.012|||H|11|HGH11|2.28130973811E-5|1
2010-12-15 03:00|4.1555|4.163||-0.001802|2|661||0.0015|0.019||Z|10|HGZ10|2.28130973811E-5|1
2010-12-15 03:30|4.1565|4.156||0.00012|2|595||0|0.009||Z|10|HGZ10|2.28185872373E-5|0
2010-12-15 04:00|4.1415|4.146|4.137|-0.001085|4|1168|1|0|0.015|0|G|11|HGG11|2.27389747457E-5|1
2010-12-15 04:30|4.1445|4.1335||0.002661|530|2||0.009|0||H|11|HGH11|2.27307479097E-5|1
2010-12-15 05:00|4.144||||319|||0.0065|||H|11|HGH11|2.27280056311E-5|0
2010-12-15 05:30|4.134|4.118|4.118|0.003885|1|8|1405|0|0.002|0.0295|Z|10|HGZ10|2.27280056311E-5|1
2010-12-15 06:00|4.129|4.1285|4.1335|0.000121|2|6|1288|0.001|0.000999999999999|0.0195|Z|10|HGZ10|2.27005165096E-5|0
2010-12-15 06:30|4.136|4.139|4.1465|-0.000725|6|2|992|0.011|0.0095|0.0155|Z|10|HGZ10|2.27390012796E-5|0
2010-12-15 07:00|4.14|4.14|4.144|0|15|20|1588|0.0005|0.0135|0.013|Z|10|HGZ10|2.27609925768E-5|0
2010-12-15 07:30|4.1445|4.133|4.1495|0.002782|2|1|1867|0.012|0|0.024|Z|10|HGZ10|2.27857327861E-5|0
2010-12-15 08:00|4.1475|4.1475|4.142|0|1|1442|2|0|0.017|0|F|11|HGF11|2.28656730536E-5|1
2010-12-15 08:30|4.16|4.163|4.167|-0.000721|3|3|1|0.01|0.0035|0|Z|10|HGZ10|2.29345870773E-5|1
2010-12-15 09:00|4.16|4.166|4.1635|-0.00144|13|14|3|0.002|0.0045|0|Z|10|HGZ10|2.29345870773E-5|0
2010-12-15 09:30|4.16|4.1715|4.1715|-0.002757|12|1|1|0.006|0|0|Z|10|HGZ10|2.29345870773E-5|0
2010-12-15 10:00|4.1525|4.1575|4.164|-0.001203|10|4|1402|0.0115|0.012|0.0195|Z|10|HGZ10|2.28932386631E-5|0
2010-12-15 10:30|4.15|4.16|4.159|-0.002404|21|3|4|0.006|0|0.0005|Z|10|HGZ10|2.28794558583E-5|0
2010-12-15 11:00|4.142|4.146|4.146|-0.000965|1|3|1081|0|0.0045|0.0145|Z|10|HGZ10|2.28353508832E-5|0
2010-12-15 11:30|4.127|4.126|4.1305|0.000242|8|2|3|0.018|0.017|0.0015|Z|10|HGZ10|2.27526540548E-5|0
2010-12-15 12:00|4.1265|4.13|4.1305|-0.000847|3|1|8|0|0|0.0015|Z|10|HGZ10|2.27498974938E-5|0
2010-12-15 12:30|4.13|4.138|4.134|-0.001933|2|329|17|0|0.0095|0.002|F|11|HGF11|2.27498974938E-5|1
2010-12-15 13:00|4.103|4.107|4.106|-0.000974|13|3|3|0.011|0.002|0.009|Z|10|HGZ10|2.25574744846E-5|1
2010-12-15 13:30|4.1025|4.105|4.106|-0.000609|17|3|1|0.0025|0.002|0|Z|10|HGZ10|2.25547255844E-5|0
2010-12-15 14:00|4.0985|4.085|4.105|0.003305|5|2|631|0.014|0.001|0.0215|F|11|HGF11|2.25190116463E-5|1
2010-12-15 14:30|4.096|4.0975||-0.000366|1|212||0|0.011||Z|10|HGZ10|2.25796503557E-5|1
2010-12-15 15:00|4.094|4.1025||-0.002072|1|36||0|0.0035||Z|10|HGZ10|2.25686251358E-5|0
2010-12-15 15:30|4.094|4.1|4.0975|-0.001463|7|1|2|0.003|0|0|Z|10|HGZ10|2.25686251358E-5|0
2010-12-15 16:00|4.1015|4.105||-0.000853|4|42||0|0.0075||F|11|HGF11|2.25768819499E-5|1
2010-12-15 17:00|4.0965|4.113||-0.004012|2|107||0|0.024||Z|10|HGZ10|2.25301332296E-5|1
2010-12-15 19:00|4.1245||||156|||0.0115|||H|11|HGH11|2.2593127767E-5|1
2010-12-15 19:30|4.132|4.137||-0.001209|4|357||0.0065|0.015||Z|10|HGZ10|2.2593127767E-5|1
2010-12-15 20:00|4.13||||211|||0.013|||H|11|HGH11|2.25548991244E-5|1
2010-12-15 20:30|4.119||||267|||0.0135|||H|11|HGH11|2.24948255432E-5|0
2010-12-15 21:00|4.124||||380|||0.015|||H|11|HGH11|2.25221317165E-5|0
2010-12-15 21:30|4.1175|4.12||-0.000607|1|38||0|0.0045||F|11|HGF11|2.25221317165E-5|1
2010-12-15 22:00|4.1175|4.118||-0.000121|1|54||0|0.0055||G|11|HGG11|2.25084653744E-5|1
2010-12-15 22:30|4.119||||210|||0.0105|||H|11|HGH11|2.25139312475E-5|1
2010-12-15 23:00|4.113|4.116||-0.000729|1|117||0|0.003||F|11|HGF11|2.25139312475E-5|1
2010-12-15 23:30|4.1105|4.116||-0.001336|30|369||0.003|0.0075||F|11|HGF11|2.25002466309E-5|0
2010-12-16 00:00|4.115|4.134||-0.004596|1|447||0|0.0195||Z|10|HGZ10|2.24947800987E-5|1
2010-12-16 00:30|4.11|4.117||-0.0017|9|527||0.015|0.0195||Z|10|HGZ10|2.24674474376E-5|0
2010-12-16 01:00|4.1145|4.124||-0.002304|3|291||0.0005|0.0075||Z|10|HGZ10|2.24920468326E-5|0
2010-12-16 01:30|4.11|4.105||0.001218|5|551||0|0.0225||F|11|HGF11|2.24156916784E-5|1
2010-12-16 02:00|4.1215||||603|||0.021|||H|11|HGH11|2.25057912917E-5|1
2010-12-16 02:30|4.1335||||663|||0.019|||H|11|HGH11|2.25713182833E-5|0
2010-12-16 03:00|4.1365||||322|||0.0145|||H|11|HGH11|2.25877000311E-5|0
2010-12-16 03:30|4.1345||||483|||0.013|||H|11|HGH11|2.25767788659E-5|0
2010-12-16 04:00|4.1245|4.1215|4.1185|0.000728|1|363|3|0|0.012|0.0025|Z|10|HGZ10|2.25767788659E-5|1
2010-12-16 04:30|4.12|4.1215||-0.000364|1|402||0|0.009||F|11|HGF11|2.25685621564E-5|1
2010-12-16 05:00|4.121||||1121|||0.017|||H|11|HGH11|2.256582425E-5|1
2010-12-16 05:30|4.12|4.115||0.001215|1|213||0|0.013||F|11|HGF11|2.256582425E-5|1
2010-12-16 06:00|4.115||||248|||0.01|||H|11|HGH11|2.256582425E-5|1
2010-12-16 06:30|4.095|4.096||-0.000244|1|1046||0|0.027||G|11|HGG11|2.256582425E-5|1
2010-12-16 07:00|4.0965|4.0975|4.095|-0.000244|5|4|2|0.002|0.0015|0|Z|10|HGZ10|2.25685788672E-5|1
2010-12-16 07:30|4.1085|4.1065|4.106|0.000487|1|956|1|0|0.0175|0|F|11|HGF11|2.26291656561E-5|1
2010-12-16 08:00|4.102|4.1115|4.103|-0.002311|1|6|1|0|0.0075|0|Z|10|HGZ10|2.26043680802E-5|1
2010-12-16 08:30|4.076|4.08|4.1085|-0.00098|10|3|7|0.03|0.0135|0.000500000000001|Z|10|HGZ10|2.24610931972E-5|0
2010-12-16 09:00|4.09|4.0835|4.091|0.001592|44|10|1|0.015|0.0085|0|Z|10|HGZ10|2.25382412111E-5|0
2010-12-16 09:30|4.094|4.101|4.103|-0.001707|4|2|1347|0.000500000000001|0|0.018|Z|10|HGZ10|2.25602835008E-5|0
2010-12-16 10:00|4.105|4.1075|4.096|-0.000609|2|938|5|0.0015|0.0125|0.01|F|11|HGF11|2.25822881665E-5|1
2010-12-16 10:30|4.105|4.1135|4.109|-0.002066|20|2|1106|0.005|0.0085|0.0185|Z|10|HGZ10|2.25685436211E-5|1
2010-12-16 11:00|4.098|4.0935|4.0945|0.001099|13|3|4|0.0035|0.0125|0.0115|Z|10|HGZ10|2.25300588938E-5|0
2010-12-16 11:30|4.112|4.112|4.1155|0|3|3|1|0.003|0.008|0|Z|10|HGZ10|2.26070283483E-5|0
2010-12-16 12:00|4.1105|4.1095|4.1085|0.000243|1|18|1|0|0.009|0|Z|10|HGZ10|2.25987816211E-5|0
2010-12-16 12:30|4.1105|4.1145|4.113|-0.000972|1|2|121|0|0.0075|0.011|Z|10|HGZ10|2.25987816211E-5|0
2010-12-16 13:00|4.0965|4.1|4.1015|-0.000854|1|4|197|0|0.0105|0.0165|Z|10|HGZ10|2.25218121666E-5|0
2010-12-16 13:30|4.1|4.0945||0.001343|3|124||0.0035|0.0095||F|11|HGF11|2.25218121666E-5|1
2010-12-16 14:00|4.0965|4.099||-0.00061|3|114||0.004|0.0085||F|11|HGF11|2.25025862293E-5|0
2010-12-16 14:30|4.098|4.099|4.108|-0.000244|1|1|58|0|0|0.01|F|11|HGF11|2.25108259167E-5|0
2010-12-16 15:00|4.1095|4.1105|4.115|-0.000243|5|2|33|0.0015|0.0005|0.0065|Z|10|HGZ10|2.25684896572E-5|1
2010-12-16 15:30|4.106|4.1125|4.106|-0.001581|1|11|1|0|0.0045|0|F|11|HGF11|2.25437826377E-5|1
2010-12-16 16:00|4.1135||||16|||0.0075|||H|11|HGH11|2.25492644086E-5|1
2010-12-16 17:00|4.114|4.118||-0.000971|2|101||0|0.0105||Z|10|HGZ10|2.25492644086E-5|1
2010-12-16 17:30|4.115||||50|||0.004|||H|11|HGH11|2.25328370669E-5|1
2010-12-16 18:00|4.117||||49|||0.008|||H|11|HGH11|2.2543788628E-5|0
2010-12-16 18:30|4.1215||||114|||0.0105|||H|11|HGH11|2.25684296406E-5|0
2010-12-16 19:00|4.155|4.1575||-0.000601|5|726||0.0265|0.037||F|11|HGF11|2.25684296406E-5|1
2010-12-16 19:30|4.153|4.157|4.148|-0.000962|1|351|2|0|0.013|0|F|11|HGF11|2.25575663772E-5|0
2010-12-16 20:00|4.1545||||153|||0.007|||H|11|HGH11|2.25440003643E-5|1
2010-12-16 20:30|4.1685|4.1695|4.1675|-0.00024|2|464|1|0.000999999999999|0.022|0|F|11|HGF11|2.25440003643E-5|1
2010-12-16 21:00|4.183|4.1815||0.000359|1|384||0|0.013||G|11|HGG11|2.26169932902E-5|1
2010-12-16 21:30|4.185|4.1755|4.1685|0.002275|1|265|20|0|0.0165|0.0035|F|11|HGF11|2.26359241707E-5|1
2010-12-16 22:00|4.174|4.1735|4.174|0.00012|1|1|146|0|0|0.006|F|11|HGF11|2.25764271179E-5|0
2010-12-16 22:30|4.174|4.173||0.00024|1|364||0|0.0085||F|11|HGF11|2.25764271179E-5|0
2010-12-16 23:00|4.1705||||126|||0.0035|||H|11|HGH11|2.25629018201E-5|1
2010-12-16 23:30|4.1685|4.1655||0.00072|2|319||0|0.0135||G|11|HGG11|2.25629018201E-5|1
2010-12-17 00:00|4.162|4.1675|4.1675|-0.00132|1|1|292|0|0|0.009|Z|10|HGZ10|2.25439436743E-5|1
2010-12-17 00:30|4.1785||||344|||0.0095|||H|11|HGH11|2.26034477847E-5|1
2010-12-17 01:00|4.1755|4.172||0.000839|1|409||0|0.0115||F|11|HGF11|2.26034477847E-5|1
2010-12-17 01:30|4.171||||130|||0.0055|||H|11|HGH11|2.25980298922E-5|1
2010-12-17 02:00|4.1675||||429|||0.0105|||H|11|HGH11|2.25790672682E-5|0
2010-12-17 02:30|4.16||||447|||0.0115|||H|11|HGH11|2.2538433074E-5|0
2010-12-17 03:00|4.1655|4.1685||-0.00072|2|397||0|0.0115||G|11|HGG11|2.2538433074E-5|1
2010-12-17 03:30|4.164|4.169||-0.001199|2|198||0|0.0075||F|11|HGF11|2.25141022718E-5|1
2010-12-17 04:00|4.1535||||573|||0.019|||H|11|HGH11|2.24303966865E-5|1
2010-12-17 04:30|4.1535|4.15||0.000843|2|462||0|0.011||F|11|HGF11|2.24303966865E-5|1
2010-12-17 05:00|4.162|4.151||0.00265|261|1||0.0135|0||H|11|HGH11|2.24952556648E-5|1
2010-12-17 05:30|4.16|4.154||0.001444|1|571||0|0.017||G|11|HGG11|2.25440288041E-5|1
2010-12-17 06:00|4.1475|4.152||-0.001084|1|527||0|0.0105||F|11|HGF11|2.25087528803E-5|1
2010-12-17 06:30|4.14|4.136|4.14|0.000967|9|1|1135|0.0045|0|0.021|Z|10|HGZ10|2.24436986813E-5|1
2010-12-17 07:00|4.1295|4.139|4.1275|-0.002295|6|1332|62|0.0055|0.014|0.0045|F|11|HGF11|2.24084269111E-5|1
2010-12-17 07:30|4.1415|4.142|4.1495|-0.000121|3|4|1051|0.0045|0|0.0115|F|11|HGF11|2.24735440252E-5|0
2010-12-17 08:00|4.1385|4.15|4.1485|-0.002771|15|5|1049|0.007|0.000999999999999|0.0115|Z|10|HGZ10|2.24545538263E-5|1
2010-12-17 08:30|4.1455|4.1435|4.122|0.000483|750|2|2|0.0085|0.006|0.0025|H|11|HGH11|2.24302055149E-5|1
2010-12-17 09:00|4.14|4.145|4.156|-0.001206|3|1|1|0|0|0|Z|10|HGZ10|2.24112587985E-5|1
2010-12-17 09:30|4.1365|4.14|4.142|-0.000845|20|4|2|0.014|0.0105|0.0115|Z|10|HGZ10|2.23923120822E-5|0
2010-12-17 10:00|4.135|4.138|4.141|-0.000725|10|1|2|0|0|0.0075|Z|10|HGZ10|2.23841920609E-5|0
2010-12-17 10:30|4.1525|4.14|4.1455|0.003019|2|2|823|0.0025|0|0.022|F|11|HGF11|2.24626286933E-5|1
2010-12-17 11:00|4.14|4.1475|4.14|-0.001808|10|390|4|0|0.005|0.0025|Z|10|HGZ10|2.24626286933E-5|1
2010-12-17 11:30|4.153|4.146|4.155|0.001688|6|3|8|0.0015|0.002|0.011|Z|10|HGZ10|2.25331635177E-5|0
2010-12-17 12:00|4.15|4.1635|4.164|-0.003242|1|5|542|0|0.0065|0.0095|Z|10|HGZ10|2.25168862505E-5|0
2010-12-17 12:30|4.1665|4.169||-0.0006|2|262||0|0.01||G|11|HGG11|2.25331107392E-5|1
2010-12-17 13:00|4.1645|4.169||-0.001079|2|157||0.003|0.0065||F|11|HGF11|2.25087886E-5|1
2010-12-17 13:30|4.1605|4.165|4.168|-0.00108|1|1|63|0|0|0.0035|Z|10|HGZ10|2.24628963709E-5|1
2010-12-17 14:00|4.167|4.168||-0.00024|1|58||0|0.002||G|11|HGG11|2.24736828758E-5|1
2010-12-17 14:30|4.165|4.171|4.1625|-0.001439|5|97|2|0.001|0.0055|0.000500000000001|Z|10|HGZ10|2.24575070004E-5|1
2010-12-17 15:00|4.164|4.1705|4.164|-0.001559|1|24|1|0|0.004|0|Z|10|HGZ10|2.24521150419E-5|0
2010-12-17 15:30|4.1655|4.172|4.1695|-0.001558|2|29|1|0|0.0035|0|F|11|HGF11|2.24251972682E-5|1
2010-12-17 16:00|4.171|4.164||0.001681|7|2||0.002|0.0015||H|11|HGH11|2.24198221011E-5|1
2010-12-19 17:00|4.195|4.2|4.184|-0.00119|1|290|3|0|0.032|0.02|G|11|HGG11|2.25867324001E-5|1
2010-12-19 17:30|4.2|4.198|4.201|0.000476|1|1|262|0|0|0.008|Z|10|HGZ10|2.25867324001E-5|1
2010-12-19 18:00|4.2015|4.201||0.000119|3|108||0.0115|0.0125||F|11|HGF11|2.26055636444E-5|1
2010-12-19 18:30|4.1885|4.19||-0.000358|213|1||0.0175|0||H|11|HGH11|2.2538301196E-5|1
2010-12-19 19:00|4.217|4.215|4.2135|0.000474|2|716|1|0.005|0.0315|0|G|11|HGG11|2.26835360724E-5|1
2010-12-19 19:30|4.21|4.215|4.2145|-0.001186|1|242|1|0|0.004|0|F|11|HGF11|2.26566279632E-5|1
2010-12-19 20:00|4.213|4.21||0.000713|297|1||0.0105|0||H|11|HGH11|2.26458774873E-5|1
2010-12-19 20:30|4.2095|4.202||0.001785|1|679||0|0.0195||F|11|HGF11|2.26431879532E-5|1
2010-12-19 21:00|4.159|4.16|4.165|-0.00024|3|2|1015|0.021|0.036|0.0415|F|11|HGF11|2.23715450047E-5|0
2010-12-19 21:30|4.168|4.163||0.001201|242|1||0.015|0||H|11|HGH11|2.24145672066E-5|1
2010-12-19 22:00|4.165|4.168|4.17|-0.00072|1|1|57|0|0|0.005|F|11|HGF11|2.24253356751E-5|1
2010-12-19 22:30|4.161||||231|||0.0085|||H|11|HGH11|2.23876731632E-5|1
2010-12-19 23:00|4.1745|4.164||0.002522|233|1||0.013|0||H|11|HGH11|2.24603080077E-5|0
2010-12-19 23:30|4.182|4.1855|4.177|-0.000836|1|641|3|0|0.0165|0.004|G|11|HGG11|2.25573986763E-5|1
2010-12-20 00:00|4.189|4.179||0.002393|308|1||0.0085|0||H|11|HGH11|2.25762616306E-5|1
2010-12-20 00:30|4.184|4.1845|4.187|-0.000119|5|2|283|0|0.0005|0.0095|Z|10|HGZ10|2.26032731903E-5|1
2010-12-20 01:00|4.191||||154|||0.006|||H|11|HGH11|2.26383840222E-5|1
2010-12-20 01:30|4.1895||||184|||0.008|||H|11|HGH11|2.26302815225E-5|0
2010-12-20 02:00|4.1875|4.189||-0.000358|2|348||0|0.005||F|11|HGF11|2.26302815225E-5|1
2010-12-20 02:30|4.1875||||180|||0.005|||H|11|HGH11|2.26221780557E-5|1
2010-12-20 03:00|4.1725|4.1755|4.17|-0.000718|1|639|2|0|0.018|0.003|F|11|HGF11|2.26221780557E-5|1
2010-12-20 03:30|4.1745|4.176|4.168|-0.000359|1|214|1|0|0.0065|0|G|11|HGG11|2.26167602188E-5|1
2010-12-20 04:00|4.1815||||187|||0.0085|||H|11|HGH11|2.26465476185E-5|1
2010-12-20 04:30|4.181|4.1755||0.001317|217|1||0.0075|0||H|11|HGH11|2.26438396731E-5|0
2010-12-20 05:00|4.1795|4.1785||0.000239|5|154||0.0005|0.0045||G|11|HGG11|2.26655317719E-5|1
2010-12-20 05:30|4.1855|4.194|4.188|-0.002027|11|580|2|0|0.02|0.0045|F|11|HGF11|2.27035020298E-5|1
2010-12-20 06:00|4.2|4.2|4.197|0|1|23|1|0|0.007|0|Z|10|HGZ10|2.27359820041E-5|1
2010-12-20 06:30|4.1995|4.2065|4.212|-0.001664|2|26|1060|0.0015|0.0065|0.018|Z|10|HGZ10|2.27332753396E-5|0
2010-12-20 07:00|4.21|4.216|4.2115|-0.001423|42|1974|3|0.0125|0.021|0.0065|F|11|HGF11|2.27521904623E-5|1
2010-12-20 07:30|4.214|4.206|4.2055|0.001902|1|943|3|0|0.013|0.003|F|11|HGF11|2.27738077454E-5|0
2010-12-20 08:00|4.197|4.1905|4.193|0.001551|4|21|2|0.002|0.0135|0.013|Z|10|HGZ10|2.27250763451E-5|1
2010-12-20 08:30|4.192|4.195|4.1965|-0.000715|10|1|1005|0.0025|0|0.015|F|11|HGF11|2.27332108432E-5|1
2010-12-20 09:00|4.1845|4.1705|4.1775|0.003357|14|7|26|0.0015|0.021|0.0175|Z|10|HGZ10|2.26763100771E-5|1
2010-12-20 09:30|4.191|4.1815|4.193|0.002272|70|51|1194|0.012|0.0045|0.015|F|11|HGF11|2.2787774975E-5|1
2010-12-20 10:00|4.184|4.2|4.1945|-0.00381|10|9|5|0|0.015|0|Z|10|HGZ10|2.28013991379E-5|1
2010-12-20 10:30|4.2|4.21|4.202|-0.002375|2|1|53|0|0|0.0025|Z|10|HGZ10|2.28885937809E-5|0
2010-12-20 11:00|4.2065|4.2075|4.2035|-0.000238|10|391|1|0|0.0105|0|Z|10|HGZ10|2.29240166046E-5|0
2010-12-20 11:30|4.1995|4.195|4.2045|0.001073|3|1|1176|0.000500000000001|0|0.0135|Z|10|HGZ10|2.28858689483E-5|0
2010-12-20 12:00|4.199|4.202|4.202|-0.000714|16|6|6|0.0015|0|0.002|Z|10|HGZ10|2.28831441157E-5|0
2010-12-20 12:30|4.202|4.2045||-0.000595|153|1||0.006|0||H|11|HGH11|2.28831441157E-5|1
2010-12-20 13:00|4.206|4.1995||0.001548|224|1||0.0135|0||H|11|HGH11|2.29049272134E-5|0
2010-12-20 13:30|4.205||||71|||0.002|||H|11|HGH11|2.2899481439E-5|0
2010-12-20 14:00|4.202|4.1965||0.001311|47|1||0.0045|0||H|11|HGH11|2.28831441157E-5|0
2010-12-20 14:30|4.208|4.2065|4.1985|0.000357|39|142|2|0.0045|0.0075|0.0015|G|11|HGG11|2.29458526007E-5|1
2010-12-20 15:00|4.204|4.2075||-0.000832|2|59||0.000500000000001|0.004||F|11|HGF11|2.29322154602E-5|1
2010-12-20 15:30|4.2055|4.2085||-0.000713|1|25||0|0.0035||F|11|HGF11|2.29403977445E-5|0
2010-12-20 16:00|4.2075||||6|||0.000999999999999|||H|11|HGH11|2.29349467768E-5|1
2010-12-20 17:00|4.2115||||33|||0.007|||H|11|HGH11|2.29567506478E-5|0
2010-12-20 17:30|4.211|4.204||0.001665|16|1||0.005|0||H|11|HGH11|2.29540251639E-5|0
2010-12-20 18:00|4.202||||14|||0.01|||H|11|HGH11|2.29049664542E-5|0
2010-12-20 18:30|4.208||||19|||0.005|||H|11|HGH11|2.29376722607E-5|0
2010-12-20 19:00|4.2175|4.211||0.001544|395|1||0.016|0||H|11|HGH11|2.29894564542E-5|0
2010-12-20 19:30|4.213||||367|||0.0145|||H|11|HGH11|2.29649270994E-5|0
2010-12-20 20:00|4.2055|4.2145||-0.002135|1|143||0|0.008||F|11|HGF11|2.29649270994E-5|1
2010-12-20 20:30|4.1995||||392|||0.0255|||H|11|HGH11|2.28831916844E-5|1
2010-12-20 21:00|4.2135||||258|||0.0185|||H|11|HGH11|2.29594780717E-5|0
2010-12-20 21:30|4.2135||||120|||0.0055|||H|11|HGH11|2.29594780717E-5|0
2010-12-20 22:00|4.213||||77|||0.0025|||H|11|HGH11|2.29567535579E-5|0
2010-12-20 22:30|4.216||||158|||0.0045|||H|11|HGH11|2.29731006409E-5|0
2010-12-20 23:00|4.22||||176|||0.006|||H|11|HGH11|2.29948967515E-5|0
2010-12-20 23:30|4.221||||290|||0.009|||H|11|HGH11|2.30003457792E-5|0
2010-12-21 00:00|4.2125|4.222||-0.00225|2|197||0.0005|0.0095||F|11|HGF11|2.30003457792E-5|1
2010-12-21 00:30|4.22|4.242|4.238|-0.005186|8|3|799|0.003|0.0135|0.026|Z|10|HGZ10|2.29894503051E-5|1
2010-12-21 01:00|4.2405|4.2505|4.254|-0.002353|1|2|704|0|0.0035|0.018|Z|10|HGZ10|2.31011289144E-5|0
2010-12-21 01:30|4.256||||558|||0.008|||H|11|HGH11|2.31310209763E-5|1
2010-12-21 02:00|4.248|4.243||0.001178|719|2||0.014|0.0055||H|11|HGH11|2.30875416136E-5|0
2010-12-21 02:30|4.2485||||195|||0.007|||H|11|HGH11|2.30902590737E-5|0
2010-12-21 03:00|4.248||||117|||0.0065|||H|11|HGH11|2.30875416136E-5|0
2010-12-21 03:30|4.2525|4.2455||0.001649|281|5||0.01|0.006||H|11|HGH11|2.31119987551E-5|0
2010-12-21 04:00|4.252||||338|||0.0085|||H|11|HGH11|2.31092812949E-5|0
2010-12-21 04:30|4.2445|4.2515|4.2435|-0.001646|10|478|3|0.0005|0.007|0.0065|Z|10|HGZ10|2.31092812949E-5|1
2010-12-21 05:00|4.2415|4.2465|4.24|-0.001177|1|576|1|0|0.007|0|Z|10|HGZ10|2.30929477235E-5|0
2010-12-21 05:30|4.243|4.251||-0.001882|11|184||0|0.0075||F|11|HGF11|2.30739143273E-5|1
2010-12-21 06:00|4.2565|4.2595|4.256|-0.000704|7|597|3|0.0115|0.016|0.0085|F|11|HGF11|2.31473288556E-5|0
2010-12-21 06:30|4.2565|4.2625|4.264|-0.001408|3|3|6|0.005|0.008|0.0015|Z|10|HGZ10|2.31310260063E-5|1
2010-12-21 07:00|4.259|4.2845|4.272|-0.005952|2|1821|2|0|0.026|0.0005|F|11|HGF11|2.31120327884E-5|1
2010-12-21 07:30|4.2805|4.274|4.276|0.001521|1|1|10|0|0|0.000500000000001|Z|10|HGZ10|2.30904554443E-5|1
2010-12-21 08:00|4.2615|4.27|4.275|-0.001991|2|27|2465|0.0105|0.014|0.019|Z|10|HGZ10|2.29879630594E-5|0
2010-12-21 08:30|4.268|4.2695|4.2715|-0.000351|2|1|2|0|0|0|Z|10|HGZ10|2.30230262437E-5|0
2010-12-21 09:00|4.259|4.2635|4.2645|-0.001055|17|3|1|0.011|0.0055|0|Z|10|HGZ10|2.29744772193E-5|0
2010-12-21 09:30|4.2675|4.2665|4.2685|0.000234|5|8|1529|0.0025|0.006|0.013|F|11|HGF11|2.29960317892E-5|1
2010-12-21 10:00|4.263|4.269|4.2715|-0.001405|10|35|16|0|0.008|0.009|Z|10|HGZ10|2.297716712E-5|1
2010-12-21 10:30|4.2715|4.276|4.267|-0.001052|17|844|4|0.0055|0.0115|0.0045|F|11|HGF11|2.29906229452E-5|1
2010-12-21 11:00|4.2665|4.2715|4.2725|-0.001171|13|12|447|0.001|0.0045|0.008|Z|10|HGZ10|2.29395446201E-5|1
2010-12-21 11:30|4.269|4.2655|4.276|0.000821|5|24|5|0.003|0.0015|0.0085|Z|10|HGZ10|2.29529862846E-5|0
2010-12-21 12:00|4.276|4.271|4.28|0.001171|9|4|5|0.0005|0.003|0.009|Z|10|HGZ10|2.29906229452E-5|0
2010-12-21 12:30|4.2765|4.278|4.275|-0.000351|1|2|9|0|0|0.005|Z|10|HGZ10|2.29933112781E-5|0
2010-12-21 13:00|4.27|4.275|4.276|-0.00117|2|2|4|0.0045|0|0.005|Z|10|HGZ10|2.29583629504E-5|0
2010-12-21 13:30|4.2755|4.279|4.281|-0.000818|3|5|115|0.0035|0.005|0.008|F|11|HGF11|2.2961048139E-5|1
2010-12-21 14:00|4.2795|4.28|4.2805|-0.000117|9|4|84|0.000999999999999|0.003|0.0045|F|11|HGF11|2.29825296482E-5|0
2010-12-21 14:30|4.281|4.2825|4.2785|-0.00035|3|112|1|0.003|0.0075|0|G|11|HGG11|2.29878993982E-5|1
2010-12-21 15:00|4.2745|4.29|4.282|-0.003613|3|5|3|0|0.008|0.001|Z|10|HGZ10|2.29449564454E-5|1
2010-12-21 15:30|4.2925|4.295||-0.000582|20|95||0.0025|0.0075||F|11|HGF11|2.29583276321E-5|1
2010-12-21 16:00|4.294||||9|||0.0025|||H|11|HGH11|2.29529822706E-5|1
2010-12-21 17:00|4.326|4.286|4.2845|0.009333|3|73|1|0.02|0.0135|0|F|11|HGF11|2.29529822706E-5|1
2010-12-21 17:30|4.292|4.2875||0.00105|10|1||0.004|0||H|11|HGH11|2.29851143037E-5|1
2010-12-21 18:00|4.2895||||37|||0.0065|||H|11|HGH11|2.29717259566E-5|0
2010-12-21 18:30|4.283|4.284||-0.000233|5|73||0.0075|0.01||G|11|HGG11|2.29717259566E-5|1
2010-12-21 19:00|4.273|4.2765|4.279|-0.000818|1|27|618|0|0.0135|0.0175|F|11|HGF11|2.29127415996E-5|1
2010-12-21 19:30|4.271|4.27|4.2645|0.000234|11|298|4|0.0095|0.018|0.013|G|11|HGG11|2.28832735582E-5|1
2010-12-21 20:00|4.2705|4.264||0.001524|139|2||0.006|0.002||H|11|HGH11|2.28859530984E-5|1
2010-12-21 20:30|4.2615|4.26|4.271|0.000352|4|4|2|0.0055|0|0.0015|Z|10|HGZ10|2.2872534974E-5|1
2010-12-21 21:00|4.267||||127|||0.004|||H|11|HGH11|2.29101189516E-5|1
2010-12-21 21:30|4.2665|4.267||-0.000117|1|53||0|0.005||F|11|HGF11|2.29101189516E-5|1
2010-12-21 22:00|4.2665||||78|||0.003|||H|11|HGH11|2.29074343818E-5|1
2010-12-21 22:30|4.2765|4.28||-0.000818|5|289||0.004|0.0135||G|11|HGG11|2.29074343818E-5|1
2010-12-21 23:00|4.278|4.2765|4.2795|0.000351|1|8|158|0|0.0035|0.0065|F|11|HGF11|2.28967299732E-5|1
2010-12-21 23:30|4.271|4.265|4.2565|0.001407|3|705|9|0.004|0.0245|0.0095|G|11|HGG11|2.28672825244E-5|1
2010-12-22 00:00|4.2595|4.256||0.000822|315|8||0.015|0.0075||H|11|HGH11|2.28377936489E-5|1
2010-12-22 00:30|4.246|4.256|4.2465|-0.00235|50|555|2|0.0055|0.0155|0.0015|Z|10|HGZ10|2.27841334195E-5|1
2010-12-22 01:00|4.252|4.2625|4.255|-0.002463|50|332|6|0|0.013|0.008|Z|10|HGZ10|2.28163295571E-5|0
2010-12-22 01:30|4.266||||180|||0.0065|||H|11|HGH11|2.28350643732E-5|1
2010-12-22 02:00|4.2645||||354|||0.007|||H|11|HGH11|2.28270351663E-5|0
2010-12-22 02:30|4.2575|4.2595||-0.00047|1|327||0|0.0095||F|11|HGF11|2.28270351663E-5|1
2010-12-22 03:00|4.264||||205|||0.007|||H|11|HGH11|2.28511510621E-5|1
2010-12-22 03:30|4.273|4.275|4.275|-0.000468|11|4|603|0|0.004|0.017|F|11|HGF11|2.28511510621E-5|1
2010-12-22 04:00|4.271|4.269||0.000468|4|345||0.0055|0.011||G|11|HGG11|2.28297698682E-5|1
2010-12-22 04:30|4.28|4.2805|4.2835|-0.000117|1|5|401|0|0.008|0.0145|F|11|HGF11|2.28885956982E-5|1
2010-12-22 05:00|4.2825|4.279|4.282|0.000818|1|5|462|0|0.0055|0.007|F|11|HGF11|2.29019652051E-5|0
2010-12-22 05:30|4.275|4.2765|4.274|-0.000351|8|315|2|0.0075|0.0115|0.002|G|11|HGG11|2.28805564972E-5|1
2010-12-22 06:00|4.273|4.273|4.2735|0|1|11|257|0|0.0055|0.0085|F|11|HGF11|2.28618304484E-5|1
2010-12-22 06:30|4.27|4.253|4.26|0.003997|2|1|14|0|0|0.011|Z|10|HGZ10|2.28457795494E-5|1
2010-12-22 07:00|4.262|4.265|4.2695|-0.000703|5|1|995|0.007|0|0.0135|F|11|HGF11|2.28941247213E-5|1
2010-12-22 07:30|4.254|4.2605|4.2645|-0.001526|3|1|767|0|0|0.0115|Z|10|HGZ10|2.28350777408E-5|1
2010-12-22 08:00|4.261|4.2635|4.265|-0.000586|8|7|464|0.001|0.003|0.0055|Z|10|HGZ10|2.2872653092E-5|0
2010-12-22 08:30|4.27|4.276|4.2725|-0.001403|1|9|8|0|0.014|0.006|Z|10|HGZ10|2.29209642579E-5|0
2010-12-22 09:00|4.2735|4.275|4.278|-0.000351|10|19|1|0.0015|0.0015|0|Z|10|HGZ10|2.29397519335E-5|0
2010-12-22 09:30|4.2635|4.2675|4.27|-0.000937|4|8|5|0.0025|0.0035|0.0045|Z|10|HGZ10|2.28860728603E-5|0
2010-12-22 10:00|4.26|4.261|4.2645|-0.000235|22|7|5|0.005|0.0075|0.0055|Z|10|HGZ10|2.28672851847E-5|0
2010-12-22 10:30|4.255|4.267|4.267|-0.002812|1|18|1|0|0.009|0|Z|10|HGZ10|2.28404456481E-5|0
2010-12-22 11:00|4.262|4.266|4.272|-0.000938|8|1|273|0|0|0.0055|Z|10|HGZ10|2.28780209993E-5|0
2010-12-22 11:30|4.2705|4.27|4.274|0.000117|8|3|7|0.0035|0|0.006|Z|10|HGZ10|2.29236482116E-5|0
2010-12-22 12:00|4.269|4.2695|4.2715|-0.000117|10|4|1|0.000999999999999|0.004|0|Z|10|HGZ10|2.29155963506E-5|0
2010-12-22 12:30|4.268|4.272|4.272|-0.000936|2|2|112|0|0|0.0045|F|11|HGF11|2.29075454326E-5|1
2010-12-22 13:00|4.2735|4.2695|4.274|0.000937|1|4|1|0|0|0|Z|10|HGZ10|2.29155888123E-5|1
2010-12-22 13:30|4.275|4.275|4.277|0|2|2|81|0|0.0025|0.0055|F|11|HGF11|2.29451088353E-5|1
2010-12-22 14:00|4.27|4.2725|4.277|-0.000585|1|2|22|0|0.0025|0.0035|Z|10|HGZ10|2.29182724507E-5|1
2010-12-22 14:30|4.2795|4.281|4.2835|-0.00035|3|4|89|0.0055|0.0035|0.0065|F|11|HGF11|2.2955821405E-5|1
2010-12-22 15:00|4.2845|4.286|4.279|-0.00035|1|57|1|0|0.006|0|G|11|HGG11|2.29745893038E-5|1
2010-12-22 15:30|4.2855|4.2865|4.282|-0.000233|7|48|1|0.000999999999999|0.0035|0|F|11|HGF11|2.29719091138E-5|1
2010-12-22 16:00|4.2835|4.286||-0.000583|1|11||0|0.0025||G|11|HGG11|2.29558317249E-5|1
2010-12-22 17:00|4.2785|4.2785||0|2|43||0.0015|0.0075||G|11|HGG11|2.29290360768E-5|0
2010-12-22 17:30|4.2795|4.281|4.2835|-0.00035|1|1|29|0|0|0.0065|F|11|HGF11|2.29343952064E-5|1
2010-12-22 18:00|4.284||||30|||0.004|||H|11|HGH11|2.2950466962E-5|1
2010-12-22 18:30|4.2795||||18|||0.004|||H|11|HGH11|2.29263593287E-5|0
2010-12-22 19:00|4.263|4.268|4.2695|-0.001172|3|13|494|0.0015|0.013|0.017|F|11|HGF11|2.29263593287E-5|1
2010-12-22 19:30|4.2645|4.269|4.26|-0.001054|5|230|1|0.006|0.0115|0|G|11|HGG11|2.29075584248E-5|1
2010-12-22 20:00|4.2705|4.272||-0.000351|2|102||0.0035|0.0055||G|11|HGG11|2.29397885457E-5|0
2010-12-22 20:30|4.2645|4.255|4.263|0.002233|2|241|1|0.0035|0.0175|0|G|11|HGG11|2.29075584248E-5|0
2010-12-22 21:00|4.239|4.2415|4.2425|-0.000589|6|7|601|0.006|0.007|0.02|F|11|HGF11|2.28214195447E-5|1
2010-12-22 21:30|4.2425|4.246||-0.000824|2|172||0|0.008||F|11|HGF11|2.28402624247E-5|0
2010-12-22 22:00|4.248||||315|||0.008|||H|11|HGH11|2.28510209091E-5|1
2010-12-22 22:30|4.254||||230|||0.007|||H|11|HGH11|2.28832963624E-5|0
2010-12-22 23:00|4.2605|4.2165||0.010435|126|1||0.008|0||H|11|HGH11|2.29182614368E-5|0
2010-12-22 23:30|4.257|4.2525|4.2475|0.001058|1|192|1|0|0.0095|0|G|11|HGG11|2.31383941507E-5|1
2010-12-23 00:00|4.2575||||190|||0.0125|||H|11|HGH11|2.31655997875E-5|1
2010-12-23 00:30|4.253|4.261||-0.001877|1|146||0|0.006||F|11|HGF11|2.31655997875E-5|1
2010-12-23 01:00|4.26|4.2615|4.2605|-0.000352|1|244|20|0|0.007|0.000999999999999|F|11|HGF11|2.32037279791E-5|0
2010-12-23 01:30|4.2545|4.2525||0.00047|194|2||0.0065|0.0015||H|11|HGH11|2.31656132082E-5|1
2010-12-23 02:00|4.2465|4.253|4.2505|-0.001528|19|3|439|0.004|0|0.0085|F|11|HGF11|2.31329280397E-5|1
2010-12-23 02:30|4.247|4.2415|4.245|0.001297|11|3|394|0.0005|0.005|0.011|F|11|HGF11|2.31356518037E-5|0
2010-12-23 03:00|4.2435|4.241|4.2425|0.000589|1|1|205|0|0|0.006|F|11|HGF11|2.31165854554E-5|0
2010-12-23 03:30|4.236|4.239|4.2295|-0.000708|1|486|1|0|0.008|0|G|11|HGG11|2.30893317588E-5|1
2010-12-23 04:00|4.2435||||102|||0.007|||H|11|HGH11|2.31138427267E-5|1
2010-12-23 04:30|4.243||||184|||0.006|||H|11|HGH11|2.31111192858E-5|0
2010-12-23 05:00|4.2335|4.2385|4.239|-0.00118|3|1|201|0|0|0.0055|F|11|HGF11|2.31111192858E-5|1
2010-12-23 05:30|4.239||||107|||0.004|||H|11|HGH11|2.31138456182E-5|1
2010-12-23 06:00|4.2395||||164|||0.005|||H|11|HGH11|2.31165719505E-5|0
2010-12-23 06:30|4.22|4.225|4.2335|-0.001183|16|4|1|0.0085|0|0|Z|10|HGZ10|2.31165719505E-5|1
2010-12-23 07:00|4.2185|4.217|4.224|0.000356|25|9|1|0.0015|0.0075|0|Z|10|HGZ10|2.31083551595E-5|0
2010-12-23 07:30|4.216|4.233|4.236|-0.004016|3|3|1535|0.006|0.0245|0.027|Z|10|HGZ10|2.30946605079E-5|0
2010-12-23 08:00|4.225|4.2315|4.2305|-0.001536|1|2|11|0|0.0025|0.000999999999999|Z|10|HGZ10|2.31439612538E-5|0
2010-12-23 08:30|4.229|4.2325|4.232|-0.000827|32|1|740|0.005|0|0.0105|F|11|HGF11|2.31302876385E-5|1
2010-12-23 09:00|4.239|4.2405|4.244|-0.000354|32|3|647|0.0115|0.001|0.015|F|11|HGF11|2.31849820997E-5|0
2010-12-23 09:30|4.2345|4.24|4.2405|-0.001297|4|4|3|0.0005|0|0.006|Z|10|HGZ10|2.31521770313E-5|1
2010-12-23 10:00|4.2445|4.2565|4.249|-0.002819|1|1417|13|0|0.0165|0.0105|G|11|HGG11|2.31767489173E-5|1
2010-12-23 10:30|4.242|4.255|4.25|-0.003055|23|4|1|0.007|0.009|0|Z|10|HGZ10|2.30977960548E-5|1
2010-12-23 11:00|4.246|4.2515|4.2525|-0.001294|5|3|3|0.003|0|0|Z|10|HGZ10|2.31195761548E-5|0
2010-12-23 11:30|4.2485|4.2565|4.2555|-0.001879|4|1|511|0.0005|0|0.0045|Z|10|HGZ10|2.31331887173E-5|0
2010-12-23 12:00|4.25|4.2555|4.25|-0.001292|6|278|5|0.002|0.003|0.001|Z|10|HGZ10|2.31413562548E-5|0
2010-12-23 12:30|4.2615|4.2515||0.002352|312|2||0.0095|0||H|11|HGH11|2.31739841804E-5|1
2010-12-23 13:00|4.2495|4.255|4.2525|-0.001293|2|120|2|0|0.009|0.002|F|11|HGF11|2.31630826237E-5|1
2010-12-23 13:30|4.2525|4.2565||-0.00094|1|21||0|0.003||G|11|HGG11|2.31494732919E-5|1
2010-12-23 14:00|4.2535|4.257||-0.000822|1|43||0|0.0035||G|11|HGG11|2.31549170246E-5|0
2010-12-23 14:30|4.253|4.253|4.256|0|1|1|42|0|0|0.0035|F|11|HGF11|2.31331599967E-5|1
2010-12-23 15:00|4.2555||||11|||0.003|||H|11|HGH11|2.31467581391E-5|1
2010-12-23 15:30|4.258||||9|||0.003|||H|11|HGH11|2.31603562816E-5|0
2010-12-23 16:00|4.26||||9|||0.002|||H|11|HGH11|2.31712347956E-5|0
2010-12-26 17:00|4.22|4.217|4.2125|0.000711|1|2|594|0|0.015|0.037|Z|10|HGZ10|2.31712347956E-5|1
2010-12-26 17:30|4.205|4.21|4.1985|-0.001188|4|246|7|0|0.0135|0.0015|F|11|HGF11|2.3105298154E-5|1
2010-12-26 18:00|4.2255|4.209||0.00392|275|6||0.0215|0.0105||H|11|HGH11|2.31903651662E-5|1
2010-12-26 18:30|4.2485|4.2385||0.002359|331|1||0.03|0||H|11|HGH11|2.3316593636E-5|0
2010-12-26 19:00|4.2745|4.2745|4.263|0|1|10|654|0|0|0.0385|F|11|HGF11|2.35146347757E-5|1
2010-12-26 19:30|4.266||||128|||0.0155|||H|11|HGH11|2.34678750622E-5|1
2010-12-26 20:00|4.2855|4.276||0.002222|168|1||0.0175|0||H|11|HGH11|2.35751473462E-5|0
2010-12-26 20:30|4.285|4.287|4.2755|-0.000467|7|94|1|0|0.007|0|G|11|HGG11|2.36247676283E-5|1
2010-12-26 21:00|4.2785|4.2735||0.00117|159|1||0.009|0||H|11|HGH11|2.35779258917E-5|1
2010-12-26 21:30|4.2795||||25|||0.0075|||H|11|HGH11|2.35834366842E-5|0
2010-12-26 22:00|4.2805|4.275||0.001287|17|1||0.0025|0||H|11|HGH11|2.35889474768E-5|0
2010-12-26 22:30|4.285|4.29||-0.001166|6|211||0.0105|0.0145||G|11|HGG11|2.36441263013E-5|1
2010-12-26 23:00|4.291|4.288||0.0007|317|3||0.008|0.003||H|11|HGH11|2.36496377526E-5|1
2010-12-26 23:30|4.2895||||241|||0.0105|||H|11|HGH11|2.36413705756E-5|0
2010-12-27 00:00|4.284|4.289||-0.001166|2|104||0|0.007||F|11|HGF11|2.36413705756E-5|1
2010-12-27 00:30|4.2875||||186|||0.0075|||H|11|HGH11|2.36331024348E-5|1
2010-12-27 01:00|4.285|4.2925||-0.001747|1|110||0|0.007||F|11|HGF11|2.36331024348E-5|1
2010-12-27 01:30|4.284|4.282||0.000467|1|96||0|0.008||F|11|HGF11|2.3627587125E-5|0
2010-12-27 02:00|4.2745|4.276||-0.000351|5|160||0|0.0065||G|11|HGG11|2.35862029813E-5|1
2010-12-27 02:30|4.275||||121|||0.008|||H|11|HGH11|2.35806870311E-5|1
2010-12-27 03:00|4.2785||||130|||0.0075|||H|11|HGH11|2.35999928567E-5|0
2010-12-27 03:30|4.2775|4.2695||0.001874|59|1||0.006|0||H|11|HGH11|2.35944769066E-5|0
2010-12-27 04:00|4.2785||||91|||0.007|||H|11|HGH11|2.35999928567E-5|0
2010-12-27 04:30|4.276|4.275|4.2725|0.000234|1|33|1|0|0.007|0|F|11|HGF11|2.35999928567E-5|1
2010-12-27 05:00|4.2775||||46|||0.005|||H|11|HGH11|2.36137940222E-5|1
2010-12-27 05:30|4.276||||49|||0.004|||H|11|HGH11|2.36055133229E-5|0
2010-12-27 06:00|4.2665||||217|||0.01|||H|11|HGH11|2.35530688943E-5|0
2010-12-27 06:30|4.273|4.263||0.002346|184|2||0.0115|0||H|11|HGH11|2.35889519244E-5|0
2010-12-27 07:00|4.2685|4.264|4.2675|0.001055|6|5|827|0.001|0|0.017|Z|10|HGZ10|2.36193857118E-5|1
2010-12-27 07:30|4.256|4.256|4.251|0|2|699|9|0|0.02|0.0135|F|11|HGF11|2.35750716673E-5|1
2010-12-27 08:00|4.257|4.2575|4.2575|-0.000117|19|2|6|0.0025|0.0015|0|Z|10|HGZ10|2.35806109229E-5|1
2010-12-27 08:30|4.25|4.256|4.2535|-0.00141|1|8|6|0|0.0015|0.0015|Z|10|HGZ10|2.35418361339E-5|0
2010-12-27 09:00|4.254|4.2585|4.26|-0.001057|2|2|396|0.0025|0|0.0095|F|11|HGF11|2.3530773241E-5|1
2010-12-27 09:30|4.257|4.2675|4.26|-0.00246|10|281|3|0.0015|0.011|0|Z|10|HGZ10|2.3522484839E-5|1
2010-12-27 10:00|4.278|4.279|4.2815|-0.000234|2|3|575|0|0.004|0.0185|Z|10|HGZ10|2.36385224668E-5|0
2010-12-27 10:30|4.278|4.28|4.2815|-0.000467|2|5|228|0|0|0.0045|F|11|HGF11|2.36329981568E-5|1
2010-12-27 11:00|4.278|4.275|4.281|0.000702|18|1|5|0.003|0|0.000500000000001|Z|10|HGZ10|2.36219546998E-5|1
2010-12-27 11:30|4.272|4.2725|4.2815|-0.000117|1|1|440|0|0|0.008|Z|10|HGZ10|2.35888243285E-5|0
2010-12-27 12:00|4.277|4.281|4.283|-0.000934|4|1|10|0.002|0|0|Z|10|HGZ10|2.36164329712E-5|0
2010-12-27 12:30|4.283|4.2805||0.000584|139|2||0.0045|0.003||H|11|HGH11|2.36274661097E-5|1
2010-12-27 13:00|4.286||||42|||0.0035|||H|11|HGH11|2.36440158175E-5|0
2010-12-27 13:30|4.2825|4.282|4.286|0.000117|1|1|30|0|0|0.0045|F|11|HGF11|2.36440158175E-5|1
2010-12-27 14:00|4.2875|4.2805||0.001635|15|2||0.0035|0.0005||H|11|HGH11|2.36743852913E-5|1
2010-12-27 14:30|4.2805|4.2865|4.28|-0.0014|2|105|6|0|0.0045|0|Z|10|HGZ10|2.36743852913E-5|1
2010-12-27 15:00|4.2855|4.287|4.28|-0.00035|1|18|2|0|0.003|0|G|11|HGG11|2.36688622806E-5|1
2010-12-27 15:30|4.2845|4.287||-0.000583|2|12||0|0.0015||F|11|HGF11|2.36550595851E-5|1
2010-12-27 16:00|4.284|4.2885||-0.001049|5|12||0.000999999999999|0.0025||Z|10|HGZ10|2.36385060095E-5|1
2010-12-27 17:00|4.285|4.28||0.001168|51|2||0.007|0||H|11|HGH11|2.36192137695E-5|1
2010-12-27 17:30|4.2895||||54|||0.0085|||H|11|HGH11|2.3644018078E-5|0
2010-12-27 18:00|4.295||||138|||0.01|||H|11|HGH11|2.36743344551E-5|0
2010-12-27 18:30|4.2995|4.2985|4.3|0.000233|2|4|233|0.0005|0|0.0105|F|11|HGF11|2.36743344551E-5|1
2010-12-27 19:00|4.302|4.3|4.2925|0.000465|141|10|2|0.0085|0|0.004|H|11|HGH11|2.36936109866E-5|1
2010-12-27 19:30|4.301|4.305|4.3|-0.000929|1|127|29|0|0.009|0|F|11|HGF11|2.36991211287E-5|1
2010-12-27 20:00|4.301||||62|||0.007|||H|11|HGH11|2.36771010394E-5|1
2010-12-27 20:30|4.295|4.2935||0.000349|1|145||0|0.014||Z|10|HGZ10|2.36771010394E-5|1
2010-12-27 21:00|4.282|4.298|4.251|-0.003723|3|198|1|0.0005|0.0165|0|G|11|HGG11|2.36136826949E-5|1
2010-12-27 21:30|4.292||||15|||0.008|||H|11|HGH11|2.35807180378E-5|1
2010-12-27 22:00|4.292||||15|||0.0065|||H|11|HGH11|2.35807180378E-5|0
2010-12-27 22:30|4.2995|4.305||-0.001278|3|128||0.0015|0.018||F|11|HGF11|2.35807180378E-5|1
2010-12-27 23:00|4.2995|4.302|4.3025|-0.000581|1|1|57|0|0|0.004|F|11|HGF11|2.35807180378E-5|0
2010-12-27 23:30|4.2965|4.299||-0.000582|1|63||0|0.006||F|11|HGF11|2.35642644609E-5|0
2010-12-28 00:00|4.288||||239|||0.0155|||H|11|HGH11|2.35039697623E-5|1
2010-12-28 00:30|4.2875||||320|||0.007|||H|11|HGH11|2.35012290942E-5|0
2010-12-28 01:00|4.279|4.286||-0.001633|3|74||0|0.0075||Z|10|HGZ10|2.35012290942E-5|1
2010-12-28 01:30|4.285||||64|||0.004|||H|11|HGH11|2.34957458396E-5|1
2010-12-28 02:00|4.289||||78|||0.0025|||H|11|HGH11|2.35176788579E-5|0
2010-12-28 02:30|4.281|4.287||-0.0014|14|64||0.0035|0.0055||G|11|HGG11|2.35176788579E-5|1
2010-12-28 03:00|4.2885||||48|||0.003|||H|11|HGH11|2.35259075769E-5|1
2010-12-28 03:30|4.2895||||121|||0.004|||H|11|HGH11|2.35313933896E-5|0
2010-12-28 04:00|4.293||||80|||0.004|||H|11|HGH11|2.35505937339E-5|0
2010-12-28 04:30|4.29|4.2925||-0.000582|1|76||0|0.002||G|11|HGG11|2.35505937339E-5|1
2010-12-28 05:00|4.29|4.2975||-0.001745|1|214||0|0.01||F|11|HGF11|2.35368776047E-5|1
2010-12-28 05:30|4.3|4.298||0.000465|6|121||0.0035|0.008||F|11|HGF11|2.35917421213E-5|0
2010-12-28 06:00|4.3|4.295||0.001164|85|1||0.005|0||H|11|HGH11|2.36027201306E-5|1
2010-12-28 06:30|4.295|4.293||0.000466|69|1||0.009|0||H|11|HGH11|2.35752751072E-5|0
2010-12-28 07:00|4.28|4.2835|4.28|-0.000817|3|3|4|0|0.0005|0.000999999999999|Z|10|HGZ10|2.35038848029E-5|1
2010-12-28 07:30|4.295|4.299|4.3155|-0.00093|8|6|757|0.003|0.002|0.023|F|11|HGF11|2.35669861628E-5|1
2010-12-28 08:00|4.305|4.3085|4.3105|-0.000812|1|14|27|0|0.003|0.004|Z|10|HGZ10|2.35998779788E-5|1
2010-12-28 08:30|4.3005|4.3015|4.3|-0.000232|8|4|706|0.0035|0.0075|0.011|Z|10|HGZ10|2.35752091168E-5|0
2010-12-28 09:00|4.3015|4.3|4.306|0.000349|8|2|571|0|0|0.01|Z|10|HGZ10|2.35806910862E-5|0
2010-12-28 09:30|4.3075|4.3035|4.3095|0.000929|4|1|587|0.0035|0|0.0125|Z|10|HGZ10|2.36135829022E-5|0
2010-12-28 10:00|4.3085|4.313|4.305|-0.001043|4|305|3|0|0.006|0|Z|10|HGZ10|2.36190648715E-5|0
2010-12-28 10:30|4.3025|4.308|4.3025|-0.001277|3|162|3|0|0.006|0|F|11|HGF11|2.35615642499E-5|1
2010-12-28 11:00|4.317|4.306|4.309|0.002555|297|2|9|0.009|0|0.0055|H|11|HGH11|2.36107875735E-5|1
2010-12-28 11:30|4.3175|4.3145|4.3265|0.000695|10|1|7|0.0005|0|0.017|Z|10|HGZ10|2.36738447164E-5|1
2010-12-28 12:00|4.317|4.3195|4.3205|-0.000579|10|1|591|0.008|0|0.014|Z|10|HGZ10|2.36711031014E-5|0
2010-12-28 12:30|4.321|4.314|4.3|0.001623|171|9|1|0.006|0.001|0|H|11|HGH11|2.36793231859E-5|1
2010-12-28 13:00|4.316|4.3225|4.327|-0.001504|2|1|223|0|0|0.0115|Z|10|HGZ10|2.36903010826E-5|1
2010-12-28 13:30|4.3165|4.32|4.3205|-0.00081|2|2|142|0|0|0.008|F|11|HGF11|2.36574169168E-5|1
2010-12-28 14:00|4.315|4.322||-0.00162|4|30||0|0.0025||Z|10|HGZ10|2.36300356472E-5|1
2010-12-28 14:30|4.324|4.314||0.002318|63|3||0.006|0.0005||H|11|HGH11|2.36409704162E-5|1
2010-12-28 15:00|4.319|4.3245||-0.001272|3|18||0|0.003||Z|10|HGZ10|2.36683707064E-5|1
2010-12-28 15:30|4.318|4.32|4.3215|-0.000463|1|2|20|0|0|0.004|F|11|HGF11|2.36327956319E-5|1
2010-12-28 16:00|4.32|4.322||-0.000463|1|5||0|0.004||Z|10|HGZ10|2.36327956319E-5|1
2010-12-28 17:00|4.3255||||57|||0.01|||H|11|HGH11|2.36519337126E-5|1
2010-12-28 17:30|4.3225||||13|||0.003|||H|11|HGH11|2.36355296434E-5|0
2010-12-28 18:00|4.3245||||23|||0.0055|||H|11|HGH11|2.36464656895E-5|0
2010-12-28 18:30|4.315||||97|||0.012|||H|11|HGH11|2.35945194705E-5|0
2010-12-28 19:00|4.288|4.291|4.3015|-0.000699|4|1|827|0.0095|0|0.0315|F|11|HGF11|2.35945194705E-5|1
2010-12-28 19:30|4.292|4.302||-0.002325|1|268||0|0.012||G|11|HGG11|2.36000180768E-5|1
2010-12-28 20:00|4.3055|4.3095||-0.000928|1|140||0|0.0095||G|11|HGG11|2.36742492613E-5|0
2010-12-28 20:30|4.305|4.309|4.3085|-0.000928|1|239|1|0|0.0125|0|F|11|HGF11|2.36495284998E-5|1
2010-12-28 21:00|4.303|4.3075|4.293|-0.001045|1|168|4|0|0.011|0.0105|G|11|HGG11|2.36165980819E-5|1
2010-12-28 21:30|4.309||||80|||0.004|||H|11|HGH11|2.36248220859E-5|1
2010-12-28 22:00|4.3075|4.308||-0.000116|1|54||0|0.004||G|11|HGG11|2.36248220859E-5|1
2010-12-28 22:30|4.316||||173|||0.01|||H|11|HGH11|2.36686936218E-5|1
2010-12-28 23:00|4.32||||201|||0.01|||H|11|HGH11|2.36906293897E-5|0
2010-12-28 23:30|4.316||||160|||0.006|||H|11|HGH11|2.36686936218E-5|0
2010-12-29 00:00|4.3185||||128|||0.005|||H|11|HGH11|2.36824034767E-5|0
2010-12-29 00:30|4.3205|4.324|4.3265|-0.000809|1|1|247|0|0|0.009|F|11|HGF11|2.36824034767E-5|1
2010-12-29 01:00|4.326|4.3265|4.327|-0.000116|5|1|217|0.0015|0|0.0065|F|11|HGF11|2.37125511955E-5|0
2010-12-29 01:30|4.328||||151|||0.005|||H|11|HGH11|2.37207723505E-5|1
2010-12-29 02:00|4.3235||||181|||0.0065|||H|11|HGH11|2.36961088857E-5|0
2010-12-29 02:30|4.312|4.3155||-0.000811|4|304||0.000999999999999|0.01||F|11|HGF11|2.36961088857E-5|1
2010-12-29 03:00|4.313|4.316||-0.000695|6|189||0|0.0065||G|11|HGG11|2.36823815604E-5|1
2010-12-29 03:30|4.324||||189|||0.008|||H|11|HGH11|2.37262784679E-5|1
2010-12-29 04:00|4.32|4.316|4.3125|0.000927|5|277|4|0.0005|0.012|0|G|11|HGG11|2.37262784679E-5|1
2010-12-29 04:30|4.309|4.316||-0.001622|1|213||0|0.0065||F|11|HGF11|2.36877974787E-5|1
2010-12-29 05:00|4.317||||292|||0.0075|||H|11|HGH11|2.3693285847E-5|1
2010-12-29 05:30|4.316||||134|||0.006|||H|11|HGH11|2.36877974787E-5|0
2010-12-29 06:00|4.313|4.3165|4.3095|-0.000811|1|294|1|0|0.007|0|Z|10|HGZ10|2.36877974787E-5|1
2010-12-29 06:30|4.3135|4.3215|4.325|-0.001851|1|1|473|0|0|0.015|Z|10|HGZ10|2.36905435716E-5|0
2010-12-29 07:00|4.315|4.3195||-0.001042|4|1001||0|0.0145||F|11|HGF11|2.36549104504E-5|1
2010-12-29 07:30|4.318|4.322|4.326|-0.000925|1|7|373|0|0.003|0.011|F|11|HGF11|2.36713565063E-5|0
2010-12-29 08:00|4.3225|4.325|4.327|-0.000578|16|6|363|0.0055|0|0.007|F|11|HGF11|2.36960255902E-5|0
2010-12-29 08:30|4.3185|4.319|4.3225|-0.000116|22|14|21|0.0035|0.005|0.003|Z|10|HGZ10|2.36604130662E-5|1
2010-12-29 09:00|4.3175|4.3235|4.319|-0.001388|5|3|821|0.0005|0|0.01|F|11|HGF11|2.36521957429E-5|1
2010-12-29 09:30|4.319|4.318|4.322|0.000232|15|8|330|0|0.0025|0.008|Z|10|HGZ10|2.36275779839E-5|1
2010-12-29 10:00|4.3185|4.3165|4.319|0.000463|6|2|507|0.0015|0|0.0055|F|11|HGF11|2.36303139239E-5|1
2010-12-29 10:30|4.31|4.318|4.3095|-0.001853|6|709|32|0.0045|0.008|0.0045|F|11|HGF11|2.35838029436E-5|0
2010-12-29 11:00|4.314|4.3045|4.301|0.002207|1|6|4|0|0.003|0.004|Z|10|HGZ10|2.35619559747E-5|1
2010-12-29 11:30|4.305|4.309|4.3115|-0.000928|13|2|1778|0.015|0.009|0.023|F|11|HGF11|2.35646928729E-5|1
2010-12-29 12:00|4.3115|4.3165|4.304|-0.001158|1|367|2|0|0.0065|0|G|11|HGG11|2.35783646603E-5|1
2010-12-29 12:30|4.3105|4.316|4.31|-0.001274|4|110|3|0.0015|0.002|0.000999999999999|F|11|HGF11|2.35455903784E-5|1
2010-12-29 13:00|4.318||||113|||0.0045|||H|11|HGH11|2.35565012173E-5|1
2010-12-29 13:30|4.315|4.3135|4.31|0.000348|1|40|1|0|0.0045|0|G|11|HGG11|2.35565012173E-5|1
2010-12-29 14:00|4.307|4.314|4.306|-0.001623|1|36|1|0|0.002|0|F|11|HGF11|2.35210039974E-5|1
2010-12-29 14:30|4.313|4.3065||0.001509|45|3||0.004|0.000999999999999||H|11|HGH11|2.3515551748E-5|1
2010-12-29 15:00|4.3135|4.3065||0.001625|31|2||0.0025|0.0005||H|11|HGH11|2.35182778727E-5|0
2010-12-29 15:30|4.318|4.31||0.001856|18|1||0.0045|0||H|11|HGH11|2.35428129951E-5|0
2010-12-29 16:00|4.318||||12|||0.0015|||H|11|HGH11|2.35428129951E-5|0
2010-12-29 17:00|4.3075|4.3025||0.001162|26|1||0.007|0||H|11|HGH11|2.34855643762E-5|0
2010-12-29 17:30|4.3125|4.305||0.001742|16|1||0.0055|0||H|11|HGH11|2.35128256233E-5|0
2010-12-29 18:00|4.313|4.308||0.001161|22|1||0.003|0||H|11|HGH11|2.3515551748E-5|0
2010-12-29 18:30|4.309|4.3||0.002093|57|2||0.009|0.0035||H|11|HGH11|2.34937427503E-5|0
2010-12-29 19:00|4.305||||158|||0.0145|||H|11|HGH11|2.34719337527E-5|0
2010-12-29 19:30|4.3065||||107|||0.0065|||H|11|HGH11|2.34801121268E-5|0
2010-12-29 20:00|4.3175||||196|||0.0125|||H|11|HGH11|2.35400868704E-5|0
2010-12-29 20:30|4.313||||89|||0.0095|||H|11|HGH11|2.3515551748E-5|0
2010-12-29 21:00|4.325|4.3415|4.335|-0.003801|3|458|24|0|0.03|0.02|G|11|HGG11|2.3515551748E-5|1
2010-12-29 21:30|4.3385|4.3445|4.335|-0.001381|1|251|4|0|0.0075|0|G|11|HGG11|2.35889528922E-5|0
2010-12-29 22:00|4.343||||73|||0.003|||H|11|HGH11|2.3580808473E-5|1
2010-12-29 22:30|4.3365|4.339||-0.000576|1|301||0|0.006||G|11|HGG11|2.3580808473E-5|1
2010-12-29 23:00|4.338|4.3415||-0.000806|1|131||0|0.0045||G|11|HGG11|2.35889650999E-5|0
2010-12-29 23:30|4.352|4.364|4.35|-0.00275|1|637|16|0|0.025|0.01|G|11|HGG11|2.3665093618E-5|0
2010-12-30 00:00|4.3715|4.374||-0.000572|1|710||0|0.015||G|11|HGG11|2.37711297682E-5|0
2010-12-30 00:30|4.3715|4.3715||0|1|458||0|0.0105||F|11|HGF11|2.37575431599E-5|1
2010-12-30 01:00|4.365|4.3665||-0.000344|2|240||0.0015|0.007||G|11|HGG11|2.37222179785E-5|1
2010-12-30 01:30|4.369|4.3585||0.002409|216|2||0.008|0.001||H|11|HGH11|2.37357999194E-5|1
2010-12-30 02:00|4.368||||453|||0.012|||H|11|HGH11|2.3730367143E-5|0
2010-12-30 02:30|4.3675||||157|||0.004|||H|11|HGH11|2.37276507549E-5|0
2010-12-30 03:00|4.364|4.3565||0.001722|242|4||0.0065|0.001||H|11|HGH11|2.37086360376E-5|0
2010-12-30 03:30|4.364|4.355||0.002067|147|1||0.003|0||H|11|HGH11|2.37086360376E-5|0
2010-12-30 04:00|4.3615|4.363||-0.000344|1|62||0|0.004||G|11|HGG11|2.37440220615E-5|1
2010-12-30 04:30|4.3555|4.3605|4.356|-0.001147|1|113|1|0|0.0055|0|F|11|HGF11|2.37032060713E-5|1
2010-12-30 05:00|4.3605|4.357||0.000803|1|303||0|0.0105||G|11|HGG11|2.37032060713E-5|1
2010-12-30 05:30|4.3565|4.357|4.344|-0.000115|10|322|2|0.002|0.008|0.0005|G|11|HGG11|2.36814625042E-5|0
2010-12-30 06:00|4.355|4.3575|4.349|-0.000574|1|283|15|0|0.0085|0.0025|G|11|HGG11|2.36733086665E-5|0
2010-12-30 06:30|4.365|4.3685|4.361|-0.000801|8|540|3|0.008|0.0155|0|G|11|HGG11|2.37276675843E-5|0
2010-12-30 07:00|4.362|4.3645|4.361|-0.000573|1|860|27|0|0.01|0.002|G|11|HGG11|2.37113599089E-5|0
2010-12-30 07:30|4.356|4.36|4.3635|-0.000917|1|3|626|0|0.002|0.0115|F|11|HGF11|2.36651812953E-5|1
2010-12-30 08:00|4.36|4.365|4.3625|-0.001145|2|1|296|0|0|0.006|F|11|HGF11|2.36869124076E-5|0
2010-12-30 08:30|4.3625|4.356||0.001492|492|3||0.006|0.002||H|11|HGH11|2.36733460202E-5|1
2010-12-30 09:00|4.355|4.3615|4.3635|-0.00149|2|2|538|0.0005|0.0025|0.009|F|11|HGF11|2.36679113678E-5|1
2010-12-30 09:30|4.3605|4.3685|4.365|-0.001831|1|6|746|0|0.005|0.0115|F|11|HGF11|2.36978019562E-5|0
2010-12-30 10:00|4.344|4.361|4.3445|-0.003898|2|1|1055|0.0175|0|0.028|F|11|HGF11|2.36081301909E-5|0
2010-12-30 10:30|4.3375|4.337|4.3435|0.000115|5|20|1161|0.003|0.001|0.0115|F|11|HGF11|2.35728049501E-5|0
2010-12-30 11:00|4.35|4.354|4.356|-0.000919|4|1|461|0.01|0|0.0135|F|11|HGF11|2.36407381056E-5|0
2010-12-30 11:30|4.3575|4.364|4.3635|-0.001489|7|3|1169|0.005|0.0085|0.0155|F|11|HGF11|2.36814979989E-5|0
2010-12-30 12:00|4.373|4.365|4.361|0.001833|612|1|6|0.0135|0|0.004|H|11|HGH11|2.37303370186E-5|1
2010-12-30 12:30|4.363|4.371|4.373|-0.00183|2|1|114|0|0|0.0045|F|11|HGF11|2.37194640119E-5|1
2010-12-30 13:00|4.3655|4.376|4.367|-0.002399|2|159|1|0.002|0.006|0|F|11|HGF11|2.37330552702E-5|0
2010-12-30 13:30|4.368|4.374|4.3755|-0.001372|1|1|128|0|0|0.003|F|11|HGF11|2.37466465285E-5|0
2010-12-30 14:00|4.372|4.3715|4.3725|0.000114|13|1|70|0.0015|0|0.005|F|11|HGF11|2.37683925419E-5|0
2010-12-30 14:30|4.369|4.374|4.3765|-0.001143|1|1|87|0|0|0.003|F|11|HGF11|2.37520830319E-5|0
2010-12-30 15:00|4.369|4.3715||-0.000572|2|41||0.001|0.0055||F|11|HGF11|2.37520830319E-5|0
2010-12-30 15:30|4.372|4.366||0.001374|22|1||0.0025|0||H|11|HGH11|2.3754799729E-5|1
2010-12-30 16:00|4.3705||||12|||0.003|||H|11|HGH11|2.37466496376E-5|0
2010-12-30 17:00|4.371|4.365||0.001375|51|1||0.003|0||H|11|HGH11|2.37493663347E-5|0
2010-12-30 17:30|4.37||||8|||0.003|||H|11|HGH11|2.37439329405E-5|0
2010-12-30 18:00|4.3865|4.3795||0.001598|122|2||0.026|0.015||H|11|HGH11|2.38335839459E-5|0
2010-12-30 18:30|4.374|4.3745||-0.000114|64|1||0.0105|0||H|11|HGH11|2.37656665175E-5|0
2010-12-30 19:00|4.375|4.3715||0.000801|327|1||0.014|0||H|11|HGH11|2.37710999118E-5|0
2010-12-30 19:30|4.372|4.363||0.002063|105|2||0.0065|0.0015||H|11|HGH11|2.3754799729E-5|0
2010-12-30 20:00|4.374|4.3775||-0.0008|3|184||0|0.011||G|11|HGG11|2.3814690354E-5|1
2010-12-30 20:30|4.379||||88|||0.0075|||H|11|HGH11|2.38228507277E-5|1
2010-12-30 21:00|4.391||||221|||0.018|||H|11|HGH11|2.38881337166E-5|0
2010-12-30 21:30|4.391||||41|||0.004|||H|11|HGH11|2.38881337166E-5|0
2010-12-30 22:00|4.389|4.3935||-0.001024|3|86||0.000500000000001|0.0045||G|11|HGG11|2.38881337166E-5|1
2010-12-30 22:30|4.398|4.4005|4.391|-0.000568|1|294|2|0|0.0095|0.001|G|11|HGG11|2.39371182697E-5|0
2010-12-30 23:00|4.401|4.395||0.001365|161|6||0.008|0.003||H|11|HGH11|2.39398380877E-5|1
2010-12-30 23:30|4.4|4.4085|4.4|-0.001928|1|441|9|0|0.013|0|G|11|HGG11|2.39670733984E-5|1
2010-12-31 00:00|4.415|4.404||0.002498|195|1||0.0065|0||H|11|HGH11|2.40024110364E-5|1
2010-12-31 00:30|4.413|4.4105|4.409|0.000567|330|1|2|0.0065|0|0|H|11|HGH11|2.3991537917E-5|0
2010-12-31 01:00|4.405|4.4115||-0.001473|1|109||0|0.0075||G|11|HGG11|2.39616198899E-5|1
2010-12-31 01:30|4.4065||||104|||0.006|||H|11|HGH11|2.39344617579E-5|1
2010-12-31 02:00|4.403||||135|||0.006|||H|11|HGH11|2.39154510655E-5|0
2010-12-31 02:30|4.4025||||128|||0.0025|||H|11|HGH11|2.39127352523E-5|0
2010-12-31 03:00|4.397|4.4065|4.3995|-0.002156|1|232|5|0|0.0075|0|F|11|HGF11|2.39127352523E-5|1
2010-12-31 03:30|4.403|4.407||-0.000908|1|134||0|0.0045||G|11|HGG11|2.38937418168E-5|1
2010-12-31 04:00|4.415||||165|||0.0085|||H|11|HGH11|2.39371159794E-5|1
2010-12-31 04:30|4.4195|4.4115||0.001813|240|1||0.007|0||H|11|HGH11|2.39615139458E-5|0
2010-12-31 05:00|4.4205|4.413||0.0017|121|5||0.0035|0||H|11|HGH11|2.39669357162E-5|0
2010-12-31 05:30|4.4195||||123|||0.002|||H|11|HGH11|2.39615139458E-5|0
2010-12-31 06:00|4.416|4.4175||-0.00034|1|68||0|0.0035||G|11|HGG11|2.39615139458E-5|1
2010-12-31 06:30|4.4285|4.4295|4.42|-0.000226|2|396|5|0.0075|0.0145|0|G|11|HGG11|2.40293397892E-5|0
2010-12-31 07:00|4.415|4.415|4.415|0|747|2|4|0.014|0|0.006|H|11|HGH11|2.39506795732E-5|1
2010-12-31 07:30|4.414|4.417|4.417|-0.000679|2|975|2|0.0045|0.0195|0.0005|G|11|HGG11|2.39452547307E-5|1
2010-12-31 08:00|4.4125|4.4155|4.4125|-0.000679|4|325|2|0|0.011|0|F|11|HGF11|2.39208595198E-5|1
2010-12-31 08:30|4.418|4.4195||-0.000339|1|519||0|0.0115||G|11|HGG11|2.39344032066E-5|1
2010-12-31 09:00|4.4245|4.4175||0.001585|139|5||0.0055|0||H|11|HGH11|2.39614813865E-5|1
2010-12-31 09:30|4.4285|4.433|4.4395|-0.001015|1|1|671|0|0|0.0195|F|11|HGF11|2.40211477804E-5|1
2010-12-31 10:00|4.442|4.4355||0.001465|634|2||0.0095|0.000500000000001||H|11|HGH11|2.40699161833E-5|1
2010-12-31 10:30|4.4385|4.4425|4.444|-0.0009|4|2|348|0.0015|0|0.009|F|11|HGF11|2.40861961401E-5|1
2010-12-31 11:00|4.448|4.4415||0.001463|312|6||0.0065|0.002||H|11|HGH11|2.4116015854E-5|1
2010-12-31 11:30|4.4425|4.4465|4.444|-0.0009|1|510|1|0|0.008|0|G|11|HGG11|2.41214455547E-5|1
2010-12-31 12:00|4.443|4.445|4.4385|-0.00045|1|284|1|0|0.0045|0|G|11|HGG11|2.41241604051E-5|0
2010-12-31 12:30|4.436|4.4425||-0.001463|1|47||0|0.004||F|11|HGF11|2.4075315086E-5|1
2010-12-31 13:00|4.439||||64|||0.0035|||H|11|HGH11|2.4056347477E-5|1
2010-12-31 13:30|4.4365|4.4405||-0.000901|1|25||0|0.0025||G|11|HGG11|2.4056347477E-5|1
2010-12-31 14:00|4.435|4.438||-0.000676|3|33||0.0015|0.004||F|11|HGF11|2.40265513029E-5|1
2010-12-31 14:30|4.441||||59|||0.0075|||H|11|HGH11|2.40427927751E-5|1
2010-12-31 15:00|4.435|4.435||0|1|57||0|0.0065||G|11|HGG11|2.40427927751E-5|1
2011-01-02 17:00|4.457|4.464|4.454|-0.001568|1|311|4|0|0.032|0.004|G|11|HGG11|2.41620580381E-5|0
2011-01-02 17:30|4.464|4.462||0.000448|19|2||0.0055|0.000500000000001||H|11|HGH11|2.41620580381E-5|1
2011-01-02 18:00|4.46|4.466||-0.001343|2|123||0|0.005||G|11|HGG11|2.4151227891E-5|1
2011-01-02 18:30|4.457|4.4605||-0.000785|3|54||0.003|0.009||G|11|HGG11|2.41349826705E-5|0
2011-01-02 19:00|4.453|4.4535|4.446|-0.000112|1|47|2|0|0.007|0|G|11|HGG11|2.41133223764E-5|0
2011-01-02 19:30|4.457|4.461|4.447|-0.000897|1|49|1|0|0.008|0|G|11|HGG11|2.41349826705E-5|0
2011-01-02 20:00|4.4575|4.459|4.4555|-0.000336|3|87|3|0.0065|0.01|0.0035|G|11|HGG11|2.41376902072E-5|0
2011-01-02 20:30|4.466|4.461||0.001121|49|2||0.011|0.000500000000001||H|11|HGH11|2.41755829705E-5|1
2011-01-02 21:00|4.466|4.4675|4.4625|-0.000336|1|49|5|0|0.0045|0.000500000000001|G|11|HGG11|2.42026795665E-5|1
2011-01-02 21:30|4.467||||18|||0.0015|||H|11|HGH11|2.41999708167E-5|1
2011-01-02 22:00|4.458|4.459|4.46|-0.000224|1|45|2|0|0.008|0|G|11|HGG11|2.41999708167E-5|1
2011-01-02 22:30|4.4705|4.471||-0.000112|3|161||0.002|0.019||G|11|HGG11|2.42678262755E-5|0
2011-01-02 23:00|4.4755||||21|||0.0045|||H|11|HGH11|2.42922515088E-5|1
2011-01-02 23:30|4.4775||||152|||0.007|||H|11|HGH11|2.43031071681E-5|0
2011-01-03 00:00|4.479|4.483|4.476|-0.000892|2|82|13|0.003|0.006|0.0005|G|11|HGG11|2.43031071681E-5|1
2011-01-03 00:30|4.483|4.489|4.476|-0.001337|2|157|13|0.0005|0.008|0|G|11|HGG11|2.43248112156E-5|0
2011-01-03 01:00|4.4845|4.4865|4.48|-0.000446|2|220|13|0.001|0.0065|0.004|G|11|HGG11|2.43329502334E-5|0
2011-01-03 01:30|4.4785|4.488||-0.002117|2|155||0|0.0085||G|11|HGG11|2.43003941622E-5|0
2011-01-03 02:00|4.4845||||118|||0.0065|||H|11|HGH11|2.428144332E-5|1
2011-01-03 02:30|4.4785|4.486||-0.001672|1|71||0|0.0075||G|11|HGG11|2.428144332E-5|1
2011-01-03 03:00|4.485|4.484||0.000223|107|1||0.0065|0||H|11|HGH11|2.42760306042E-5|1
2011-01-03 03:30|4.485||||99|||0.0075|||H|11|HGH11|2.42760306042E-5|0
2011-01-03 04:00|4.493|4.484||0.002007|204|4||0.01|0||H|11|HGH11|2.4319332331E-5|0
2011-01-03 04:30|4.4885|4.4945|4.4875|-0.001335|12|228|7|0.0075|0.007|0.0025|G|11|HGG11|2.43437384406E-5|1
2011-01-03 05:00|4.494|4.4815||0.002789|161|1||0.01|0||H|11|HGH11|2.43410302708E-5|1
2011-01-03 05:30|4.489||||93|||0.006|||H|11|HGH11|2.43139485727E-5|0
2011-01-03 06:00|4.4905|4.4955|4.481|-0.001112|1|170|2|0|0.0105|0.0015|G|11|HGG11|2.43139485727E-5|1
2011-01-03 06:30|4.491|4.491|4.485|0|1|177|3|0|0.0075|0.000999999999999|G|11|HGG11|2.43166558378E-5|0
2011-01-03 07:00|4.44|4.435|4.431|0.001127|9|3139|57|0.0385|0.0615|0.0545|G|11|HGG11|2.40405147896E-5|0
2011-01-03 07:30|4.4255|4.433|4.45|-0.001692|7|3|1383|0.012|0.007|0.0195|F|11|HGF11|2.39890187602E-5|1
2011-01-03 08:00|4.445|4.459|4.4435|-0.00314|2|1200|97|0.0025|0.018|0.0055|G|11|HGG11|2.4053956325E-5|1
2011-01-03 08:30|4.467|4.456||0.002469|1486|9||0.015|0.0075||H|11|HGH11|2.40971121112E-5|1
2011-01-03 09:00|4.459|4.472|4.4635|-0.002907|1|1|1135|0|0|0.0155|F|11|HGF11|2.41133354811E-5|1
2011-01-03 09:30|4.4585|4.4675|4.4565|-0.002015|1|1133|1|0|0.021|0|F|11|HGF11|2.41106315862E-5|0
2011-01-03 10:00|4.4655|4.47|4.4615|-0.001007|4|886|7|0.001|0.014|0.0045|G|11|HGG11|2.40998377947E-5|1
2011-01-03 10:30|4.464|4.461|4.456|0.000672|2|518|1|0.0015|0.0115|0|G|11|HGG11|2.40917424512E-5|0
2011-01-03 11:00|4.46|4.4625|4.466|-0.00056|16|1|323|0.004|0|0.0075|F|11|HGF11|2.40863419261E-5|1
2011-01-03 11:30|4.453|4.458|4.453|-0.001122|3|699|5|0.004|0.0105|0.0035|F|11|HGF11|2.40485382504E-5|0
2011-01-03 12:00|4.454|4.4555|4.4575|-0.000337|1|9|471|0|0.0015|0.005|F|11|HGF11|2.40539387755E-5|0
2011-01-03 12:30|4.457|4.449||0.001798|151|4||0.003|0.0015||H|11|HGH11|2.40620368359E-5|1
2011-01-03 13:00|4.4265|4.4295|4.4285|-0.000677|1|515|17|0|0.031|0.0215|F|11|HGF11|2.3940347506E-5|1
2011-01-03 13:30|4.4265|4.431|4.4255|-0.001016|2|203|5|0.0015|0.008|0.0055|G|11|HGG11|2.3924133251E-5|1
2011-01-03 14:00|4.415|4.426|4.42|-0.002485|1|157|1|0|0.011|0|F|11|HGF11|2.3837745047E-5|1
2011-01-03 14:30|4.42|4.442|4.4185|-0.004953|2|286|6|0|0.017|0.004|F|11|HGF11|2.38647413607E-5|0
2011-01-03 15:00|4.4345|4.4265||0.001807|57|3||0.0085|0.006||H|11|HGH11|2.3824447448E-5|1
2011-01-03 15:30|4.4215|4.43|4.4285|-0.001919|11|28|2|0.0035|0.006|0|F|11|HGF11|2.37975362909E-5|1
2011-01-03 16:00|4.4215|4.4265|4.4255|-0.00113|8|1|33|0|0|0.0055|F|11|HGF11|2.37975362909E-5|0
2011-01-03 17:00|4.4295|4.4465||-0.003823|3|91||0.0005|0.0165||F|11|HGF11|2.38405941423E-5|0
2011-01-03 17:30|4.447||||17|||0.005|||H|11|HGH11|2.38432749693E-5|1
2011-01-03 18:00|4.45|4.452||-0.000449|1|73||0|0.008||G|11|HGG11|2.38432749693E-5|1
2011-01-03 18:30|4.442|4.446|4.432|-0.0009|3|77|1|0.004|0.0075|0|G|11|HGG11|2.38004106547E-5|0
2011-01-03 19:00|4.4345|4.4345||0|4|549||0.0205|0.025||G|11|HGG11|2.37602253598E-5|0
2011-01-03 19:30|4.4325||||158|||0.009|||H|11|HGH11|2.37495092812E-5|1
2011-01-03 20:00|4.442|4.4505||-0.00191|1|169||0|0.0205||G|11|HGG11|2.37495092812E-5|1
2011-01-03 20:30|4.4475|4.44|4.4335|0.001689|191|1|1|0.0105|0|0|H|11|HGH11|2.37335001749E-5|1
2011-01-03 21:00|4.451|4.4345||0.003721|123|1||0.006|0||H|11|HGH11|2.37521774656E-5|0
2011-01-03 21:30|4.4525||||119|||0.0045|||H|11|HGH11|2.37601820188E-5|0
2011-01-03 22:00|4.4505|4.4465||0.0009|126|4||0.008|0.0015||H|11|HGH11|2.37495092812E-5|0
2011-01-03 22:30|4.456|4.4415|4.4435|0.003265|159|1|1|0.011|0|0|H|11|HGH11|2.37788593095E-5|0
2011-01-03 23:00|4.4525||||63|||0.0075|||H|11|HGH11|2.37601820188E-5|0
2011-01-03 23:30|4.453||||113|||0.006|||H|11|HGH11|2.37628502032E-5|0
2011-01-04 00:00|4.438||||305|||0.0165|||H|11|HGH11|2.36828046714E-5|0
2011-01-04 00:30|4.434|4.4275||0.001468|420|4||0.017|0.001||H|11|HGH11|2.36614591962E-5|0
2011-01-04 01:00|4.434|4.42||0.003167|276|3||0.009|0.003||H|11|HGH11|2.36614591962E-5|0
2011-01-04 01:30|4.44|4.4445|4.44|-0.001012|2|381|5|0|0.0145|0|G|11|HGG11|2.37685246225E-5|1
2011-01-04 02:00|4.4395|4.429||0.002371|10|800||0.000500000000001|0.022||G|11|HGG11|2.37658479868E-5|0
2011-01-04 02:30|4.427|4.429|4.4225|-0.000452|1|346|2|0|0.0125|0|G|11|HGG11|2.36989320954E-5|0
2011-01-04 03:00|4.4315||||305|||0.006|||H|11|HGH11|2.37123092303E-5|1
2011-01-04 03:30|4.4355||||359|||0.011|||H|11|HGH11|2.3733712646E-5|0
2011-01-04 04:00|4.4255|4.429||-0.00079|1|213||0|0.011||G|11|HGG11|2.3733712646E-5|1
2011-01-04 04:30|4.433|4.4255||0.001695|391|6||0.011|0||H|11|HGH11|2.37551474734E-5|1
2011-01-04 05:00|4.4335||||286|||0.0035|||H|11|HGH11|2.37578268269E-5|0
2011-01-04 05:30|4.424|4.429||-0.001129|1|220||0|0.009||G|11|HGG11|2.37578268269E-5|1
2011-01-04 06:00|4.4225|4.4315|4.429|-0.002031|6|218|2|0|0.0045|0|F|11|HGF11|2.37229598424E-5|1
2011-01-04 06:30|4.4375|4.441|4.451|-0.000788|10|1|921|0.001|0|0.021|F|11|HGF11|2.38034221143E-5|0
2011-01-04 07:00|4.4385|4.4445|4.455|-0.00135|5|2479|1|0.0165|0.023|0|F|11|HGF11|2.38087862658E-5|0
2011-01-04 07:30|4.4275|4.4395|4.431|-0.002703|4|5|2367|0|0.004|0.017|F|11|HGF11|2.37497805997E-5|0
2011-01-04 08:00|4.4585|4.457|4.4335|0.000337|2|1851|3|0.0055|0.034|0|G|11|HGG11|2.385142399E-5|1
2011-01-04 08:30|4.4395|4.4365|4.455|0.000676|4|1815|1|0.017|0.0265|0|G|11|HGG11|2.37497805997E-5|0
2011-01-04 09:00|4.437|4.4365|4.435|0.000113|1|5|2142|0|0.0065|0.018|F|11|HGF11|2.37524572345E-5|1
2011-01-04 09:30|4.375|4.38|4.376|-0.001142|24|21|6889|0.04|0.039|0.0675|F|11|HGF11|2.3420554519E-5|0
2011-01-04 10:00|4.359|4.367|4.3835|-0.001832|5|2|2794|0.0085|0.001|0.0285|F|11|HGF11|2.33349022053E-5|0
2011-01-04 10:30|4.3765|4.382|4.3775|-0.001255|1|1374|9|0|0.0155|0.0105|G|11|HGG11|2.33856651023E-5|1
2011-01-04 11:00|4.3725|4.3635|4.3615|0.002063|16|1729|32|0|0.022|0.0165|F|11|HGF11|2.33349659196E-5|1
2011-01-04 11:30|4.366|4.36|4.364|0.001376|51|8|2944|0.0175|0.004|0.0295|F|11|HGF11|2.33002770051E-5|0
2011-01-04 12:00|4.373|4.3745|4.366|-0.000343|10|830|3|0.0095|0.0135|0|G|11|HGG11|2.33697503081E-5|1
2011-01-04 12:30|4.372|4.379|4.3735|-0.001599|5|307|2|0.001|0.008|0.0015|G|11|HGG11|2.33644062079E-5|0
2011-01-04 13:00|4.374|4.3775|4.393|-0.0008|2|2|346|0.0005|0|0.0195|F|11|HGF11|2.33377284205E-5|1
2011-01-04 13:30|4.381|4.388|4.3875|-0.001595|16|146|1|0.0055|0.0095|0|F|11|HGF11|2.33750773229E-5|0
2011-01-04 14:00|4.3775|4.384|4.3925|-0.001483|12|1|133|0.002|0|0.0105|F|11|HGF11|2.33564028717E-5|0
2011-01-04 14:30|4.3925|4.3855|4.38|0.001596|102|2|1|0.008|0|0|H|11|HGH11|2.34016878681E-5|1
2011-01-04 15:00|4.3905||||62|||0.0125|||H|11|HGH11|2.33910325748E-5|0
2011-01-04 15:30|4.3865|4.3805|4.38|0.00137|28|8|2|0.0085|0.0045|0|H|11|HGH11|2.33697219883E-5|0
2011-01-04 16:00|4.3835|4.385|4.38|-0.000342|4|25|5|0.002|0.006|0.005|F|11|HGF11|2.33857268201E-5|1
2011-01-04 17:00|4.386|4.3905|4.37|-0.001025|1|177|3|0|0.0285|0|G|11|HGG11|2.33910599391E-5|1
2011-01-04 17:30|4.386||||18|||0.004|||H|11|HGH11|2.33670855012E-5|1
2011-01-04 18:00|4.3825||||28|||0.005|||H|11|HGH11|2.33484387162E-5|0
2011-01-04 18:30|4.379|4.3755||0.0008|77|7||0.008|0.003||H|11|HGH11|2.33297919311E-5|0
2011-01-04 19:00|4.375|4.373|4.368|0.000457|3|583|2|0|0.03|0.000500000000001|G|11|HGG11|2.33271259739E-5|1
2011-01-04 19:30|4.34|4.3425|4.3475|-0.000576|6|538|2|0.01|0.0295|0|F|11|HGF11|2.31510923226E-5|1
2011-01-04 20:00|4.3465|4.342|4.34|0.001036|428|4|5|0.0105|0.002|0.000999999999999|H|11|HGH11|2.31724174508E-5|1
2011-01-04 20:30|4.342|4.337||0.001153|2|303||0|0.0145||G|11|HGG11|2.31724174508E-5|1
2011-01-04 21:00|4.3605||||355|||0.0325|||H|11|HGH11|2.32979770104E-5|1
2011-01-04 21:30|4.3605|4.36|4.3545|0.000115|31|1|1|0.005|0|0|H|11|HGH11|2.32979770104E-5|0
2011-01-04 22:00|4.363|4.3575||0.001262|43|2||0.0065|0.003||H|11|HGH11|2.33113344104E-5|0
2011-01-04 22:30|4.363||||298|||0.0115|||H|11|HGH11|2.33113344104E-5|0
2011-01-04 23:00|4.367|4.363||0.000917|133|1||0.008|0||H|11|HGH11|2.33327062503E-5|0
2011-01-04 23:30|4.373||||316|||0.0185|||H|11|HGH11|2.33647640102E-5|0
2011-01-05 00:00|4.3645||||299|||0.0125|||H|11|HGH11|2.33193488503E-5|0
2011-01-05 00:30|4.357|4.355||0.000459|189|5||0.0085|0.003||H|11|HGH11|2.32792766505E-5|0
2011-01-05 01:00|4.343|4.348||-0.00115|649|1||0.02|0||H|11|HGH11|2.32044752107E-5|0
2011-01-05 01:30|4.348||||269|||0.01|||H|11|HGH11|2.32311900106E-5|0
2011-01-05 02:00|4.3475|4.34||0.001728|252|5||0.0085|0||H|11|HGH11|2.32285185306E-5|0
2011-01-05 02:30|4.345|4.3345||0.002422|1011|1||0.0085|0||H|11|HGH11|2.32151611306E-5|0
2011-01-05 03:00|4.33|4.335|4.335|-0.001153|14|1|815|0|0|0.019|F|11|HGF11|2.31910595676E-5|1
2011-01-05 03:30|4.3295|4.3365|4.325|-0.001614|6|428|5|0|0.011|0|G|11|HGG11|2.31616360779E-5|1
2011-01-05 04:00|4.32|4.323|4.325|-0.000694|4|1|349|0|0|0.0155|F|11|HGF11|2.30735080956E-5|1
2011-01-05 04:30|4.309|4.317|4.3185|-0.001853|1|790|15|0|0.0155|0.003|F|11|HGF11|2.30147561074E-5|0
2011-01-05 05:00|4.3|4.292|4.2935|0.001864|1|2|1765|0|0.008|0.032|F|11|HGF11|2.29666862989E-5|0
2011-01-05 05:30|4.3015|4.307|4.3055|-0.001277|3|2|759|0|0.0075|0.02|F|11|HGF11|2.29746979336E-5|0
2011-01-05 06:00|4.305|4.3175|4.311|-0.002895|1|4|965|0|0.0095|0.0205|F|11|HGF11|2.29933917481E-5|0
2011-01-05 06:30|4.305|4.3105|4.3125|-0.001276|14|1091|2|0.01|0.0165|0.0005|G|11|HGG11|2.29268214187E-5|1
2011-01-05 07:00|4.3215|4.3315|4.33|-0.002309|1|2|3557|0|0.006|0.0305|F|11|HGF11|2.29853285608E-5|1
2011-01-05 07:30|4.3365|4.3415|4.3295|-0.001152|1|1993|1|0|0.0155|0|G|11|HGG11|2.30118613191E-5|1
2011-01-05 08:00|4.3335|4.3335|4.3365|0|3|8|2755|0.002|0.016|0.022|F|11|HGF11|2.29694577972E-5|1
2011-01-05 08:30|4.32|4.325|4.326|-0.001156|2|8|1880|0.005|0.011|0.021|F|11|HGF11|2.28979018539E-5|0
2011-01-05 09:00|4.3395|4.3375|4.3365|0.000461|4|1744|11|0.0055|0.025|0.0015|G|11|HGG11|2.29746693861E-5|1
2011-01-05 09:30|4.332|4.334|4.33|-0.000461|10|1|1215|0.004|0|0.0145|F|11|HGF11|2.29455372405E-5|1
2011-01-05 10:00|4.362|4.3755|4.37|-0.003085|4|13|2957|0.001|0.041|0.054|F|11|HGF11|2.31044398529E-5|0
2011-01-05 10:30|4.3655|4.3895|4.376|-0.005468|1|2|2383|0|0.009|0.026|F|11|HGF11|2.31229784911E-5|0
2011-01-05 11:00|4.3735|4.3825|4.398|-0.002054|2|5|1234|0|0.01|0.0245|F|11|HGF11|2.3165352521E-5|0
2011-01-05 11:30|4.401|4.4055|4.4095|-0.001021|3|8|2111|0.000999999999999|0.0095|0.024|F|11|HGF11|2.33110132491E-5|0
2011-01-05 12:00|4.401|4.401|4.404|0|2|5|825|0|0.005|0.007|F|11|HGF11|2.33110132491E-5|0
2011-01-05 12:30|4.397|4.3995|4.4015|-0.000568|2|5|368|0|0.003|0.0075|F|11|HGF11|2.32898262341E-5|0
2011-01-05 13:00|4.3925|4.3955|4.3965|-0.000683|6|3|139|0.003|0.0045|0.0085|F|11|HGF11|2.32659908423E-5|0
2011-01-05 13:30|4.392|4.394|4.381|-0.000455|3|224|2|0.001|0.0105|0|G|11|HGG11|2.32474648571E-5|1
2011-01-05 14:00|4.3945|4.399|4.402|-0.001023|3|3|131|0.001|0.004|0.01|F|11|HGF11|2.32501102218E-5|1
2011-01-05 14:30|4.406|4.4135|4.4075|-0.001699|7|167|9|0.0075|0.012|0.0115|G|11|HGG11|2.32871074419E-5|1
2011-01-05 15:00|4.4105|4.41|4.403|0.000113|4|190|1|0.007|0.0145|0|G|11|HGG11|2.33108913692E-5|0
2011-01-05 15:30|4.404|4.403|4.4095|0.000227|6|1|38|0.0025|0|0.005|F|11|HGF11|2.32791758707E-5|1
2011-01-05 16:00|4.4005|4.408||-0.001701|3|14||0|0.002||F|11|HGF11|2.32606751633E-5|0
2011-01-05 17:00|4.407|4.4||0.001591|34|1||0.0055|0||H|11|HGH11|2.32553982406E-5|1
2011-01-05 17:30|4.4085|4.4025||0.001363|17|5||0.001|0||H|11|HGH11|2.32633136246E-5|0
2011-01-05 18:00|4.42|4.424|4.4175|-0.000904|1|223|16|0|0.0185|0.015|G|11|HGG11|2.33557856266E-5|1
2011-01-05 18:30|4.4155||||73|||0.0085|||H|11|HGH11|2.33109112645E-5|1
2011-01-05 19:00|4.4225|4.412||0.00238|337|1||0.016|0||H|11|HGH11|2.33478666215E-5|0
2011-01-05 19:30|4.411|4.412||-0.000227|1|161||0|0.0105||F|11|HGF11|2.33425747206E-5|1
2011-01-05 20:00|4.4055|4.4115|4.405|-0.00136|1|143|2|0|0.0075|0|G|11|HGG11|2.33081851613E-5|1
2011-01-05 20:30|4.4015|4.398||0.000796|451|2||0.018|0||H|11|HGH11|2.32553501048E-5|1
2011-01-05 21:00|4.4065|4.393||0.003073|303|1||0.0115|0||H|11|HGH11|2.32817676331E-5|0
2011-01-05 21:30|4.4035||||19|||0.005|||H|11|HGH11|2.32659171161E-5|0
2011-01-05 22:00|4.4025||||33|||0.0035|||H|11|HGH11|2.32606336105E-5|0
2011-01-05 22:30|4.4025||||103|||0.009|||H|11|HGH11|2.32606336105E-5|0
2011-01-05 23:00|4.4095||||37|||0.0065|||H|11|HGH11|2.329761815E-5|0
2011-01-05 23:30|4.411||||189|||0.014|||H|11|HGH11|2.33055434085E-5|0
2011-01-06 00:00|4.4025||||147|||0.012|||H|11|HGH11|2.32606336105E-5|0
2011-01-06 00:30|4.4035|4.4||0.000795|148|1||0.0095|0||H|11|HGH11|2.32659171161E-5|0
2011-01-06 01:00|4.4185|4.407||0.002609|417|11||0.019|0.004||H|11|HGH11|2.33451697008E-5|0
2011-01-06 01:30|4.407||||257|||0.016|||H|11|HGH11|2.32844093859E-5|0
2011-01-06 02:00|4.4085||||215|||0.008|||H|11|HGH11|2.32923346444E-5|0
2011-01-06 02:30|4.391|4.388||0.000684|596|1||0.02|0||H|11|HGH11|2.31998732955E-5|0
2011-01-06 03:00|4.3885|4.39||-0.000342|1|418||0|0.0125||G|11|HGG11|2.32025168545E-5|1
2011-01-06 03:30|4.3855||||382|||0.0095|||H|11|HGH11|2.31787329534E-5|1
2011-01-06 04:00|4.3895|4.391||-0.000342|1|635||0|0.013||G|11|HGG11|2.31787329534E-5|1
2011-01-06 04:30|4.3855|4.384||0.000342|366|1||0.012|0||H|11|HGH11|2.31497001519E-5|1
2011-01-06 05:00|4.385||||152|||0.006|||H|11|HGH11|2.31470608063E-5|0
2011-01-06 05:30|4.3885||||190|||0.0065|||H|11|HGH11|2.31655362254E-5|0
2011-01-06 06:00|4.396|4.401|4.401|-0.001136|10|2|633|0|0.000999999999999|0.0195|F|11|HGF11|2.31655362254E-5|1
2011-01-06 06:30|4.381|4.3775|4.3825|0.0008|24|5|929|0.0115|0.0065|0.0205|F|11|HGF11|2.30864909471E-5|0
2011-01-06 07:00|4.385|4.378|4.394|0.001599|7|4|1308|0.008|0|0.017|F|11|HGF11|2.3107569688E-5|0
2011-01-06 07:30|4.387|4.3855||0.000342|1|1541||0|0.017||G|11|HGG11|2.31550726865E-5|1
2011-01-06 08:00|4.374|4.382|4.3815|-0.001826|1|1234|15|0|0.014|0.0065|F|11|HGF11|2.30943536497E-5|1
2011-01-06 08:30|4.34|4.3625|4.345|-0.005158|9|9|3199|0.019|0.0115|0.038|F|11|HGF11|2.29148364974E-5|0
2011-01-06 09:00|4.338|4.342|4.345|-0.000921|8|16|3052|0.008|0.0115|0.0145|F|11|HGF11|2.29042766649E-5|0
2011-01-06 09:30|4.3345|4.339|4.337|-0.001037|9|2829|6|0.0165|0.0315|0.0005|G|11|HGG11|2.28647137734E-5|1
2011-01-06 10:00|4.318|4.3145|4.3315|0.000811|19|3|3234|0.011|0.0035|0.0265|F|11|HGF11|2.27540525636E-5|1
2011-01-06 10:30|4.329|4.326|4.315|0.000693|1985|15|1|0.0205|0.017|0|H|11|HGH11|2.28305234785E-5|1
2011-01-06 11:00|4.33|4.314||0.003709|918|6||0.0165|0.0115||H|11|HGH11|2.28357973347E-5|0
2011-01-06 11:30|4.3205|4.326|4.328|-0.001271|2|4|1543|0.0005|0.0005|0.01|F|11|HGF11|2.28702045397E-5|1
2011-01-06 12:00|4.318|4.3225|4.3245|-0.001041|1|717|8|0|0.013|0|F|11|HGF11|2.28569709993E-5|0
2011-01-06 12:30|4.3285|4.327|4.3365|0.000347|1|2|534|0|0|0.018|F|11|HGF11|2.2912551869E-5|0
2011-01-06 13:00|4.318|4.328|4.3245|-0.002311|3|8|256|0.0035|0.0015|0.0185|F|11|HGF11|2.28569709993E-5|0
2011-01-06 13:30|4.31|4.319|4.3205|-0.002084|3|10|140|0.007|0.0035|0.0085|F|11|HGF11|2.281462367E-5|0
2011-01-06 14:00|4.317|4.3175|4.32|-0.000116|2|7|174|0|0.0015|0.01|F|11|HGF11|2.28516775831E-5|0
2011-01-06 14:30|4.3145|4.3215|4.3235|-0.00162|2|7|135|0.004|0.000500000000001|0.007|F|11|HGF11|2.28384440427E-5|0
2011-01-06 15:00|4.318|4.326||-0.001849|1|61||0|0.006||F|11|HGF11|2.28569709993E-5|0
2011-01-06 15:30|4.314|4.3255||-0.002659|6|39||0|0.0055||F|11|HGF11|2.28357973347E-5|0
2011-01-06 16:00|4.319|4.3185||0.000116|27|1||0.0085|0||H|11|HGH11|2.28014816064E-5|1
2011-01-06 17:00|4.3265|4.324||0.000578|44|18||0.0055|0.0045||H|11|HGH11|2.28410766775E-5|0
2011-01-06 17:30|4.3155|4.315||0.000116|44|7||0.0105|0.007||H|11|HGH11|2.27830039065E-5|0
2011-01-06 18:00|4.3145|4.3115|4.3055|0.000696|138|1|12|0.0055|0|0.0055|H|11|HGH11|2.27777245637E-5|0
2011-01-06 18:30|4.311||||66|||0.0035|||H|11|HGH11|2.27592468639E-5|0
2011-01-06 19:00|4.3225|4.3155||0.001622|450|5||0.0165|0||H|11|HGH11|2.28199593062E-5|0
2011-01-06 19:30|4.336|4.335||0.000231|339|1||0.017|0||H|11|HGH11|2.28912304342E-5|0
2011-01-06 20:00|4.3395|4.3375||0.000461|249|2||0.01|0||H|11|HGH11|2.2909708134E-5|0
2011-01-06 20:30|4.338|4.337|4.33|0.000231|1|142|4|0|0.0105|0.006|G|11|HGG11|2.29123490226E-5|1
2011-01-06 21:00|4.3355|4.3395|4.335|-0.000922|2|102|5|0.0025|0.0075|0|G|11|HGG11|2.28991445798E-5|0
2011-01-06 21:30|4.3265|4.325||0.000347|127|5||0.0115|0.005||H|11|HGH11|2.28305447689E-5|1
2011-01-06 22:00|4.3355|4.336||-0.000115|104|4||0.0145|0.014||H|11|HGH11|2.28780369457E-5|0
2011-01-06 22:30|4.3405|4.34||0.000115|2|87||0|0.011||G|11|HGG11|2.29017802959E-5|1
2011-01-06 23:00|4.334||||42|||0.0075|||H|11|HGH11|2.28701188484E-5|1
2011-01-06 23:30|4.295|4.306|4.295|-0.002555|5|1184|1|0.002|0.041|0|G|11|HGG11|2.28701188484E-5|1
2011-01-07 00:00|4.268|4.274|4.272|-0.001404|5|1328|8|0.0165|0.037|0.0045|G|11|HGG11|2.27263486019E-5|0
2011-01-07 00:30|4.2795|4.2795|4.2765|0|3|592|2|0.002|0.0155|0.0055|G|11|HGG11|2.27875840773E-5|0
2011-01-07 01:00|4.2725|4.276|4.2715|-0.000819|3|479|1|0.012|0.0155|0|G|11|HGG11|2.27503103097E-5|0
2011-01-07 01:30|4.277|4.275||0.000468|1|289||0|0.0115||G|11|HGG11|2.27742720174E-5|0
2011-01-07 02:00|4.269|4.275|4.2785|-0.001404|1|585|1|0|0.012|0|F|11|HGF11|2.27423081269E-5|1
2011-01-07 02:30|4.26|4.2765|4.2775|-0.003858|10|2|819|0|0|0.018|F|11|HGF11|2.2694362291E-5|0
2011-01-07 03:00|4.2685|4.285||-0.003851|6|590||0.0015|0.018||G|11|HGG11|2.26519082051E-5|1
2011-01-07 03:30|4.2795|4.277||0.000585|455|1||0.01|0||H|11|HGH11|2.26228334105E-5|1
2011-01-07 04:00|4.25|4.2585|4.249|-0.001996|9|1371|11|0.01|0.0325|0.007|F|11|HGF11|2.2480019171E-5|1
2011-01-07 04:30|4.258|4.265||-0.001641|5|491||0.006|0.0125||G|11|HGG11|2.24773797418E-5|1
2011-01-07 05:00|4.2665|4.2595||0.001643|211|1||0.0075|0||H|11|HGH11|2.24852850336E-5|1
2011-01-07 05:30|4.263|4.2695|4.269|-0.001522|1|169|1|0|0.007|0|F|11|HGF11|2.25037610279E-5|1
2011-01-07 06:00|4.2765|4.2815|4.2795|-0.001168|14|577|1|0.006|0.017|0|F|11|HGF11|2.25750255772E-5|0
2011-01-07 06:30|4.281|4.283|4.2795|-0.000467|10|833|6|0|0.012|0.0015|F|11|HGF11|2.2598780427E-5|0
2011-01-07 07:00|4.276|4.29|4.278|-0.003263|4|1472|2|0|0.0215|0.007|F|11|HGF11|2.25723861495E-5|0
2011-01-07 07:30|4.2775|4.296|4.277|-0.004306|30|3196|26|0.0175|0.039|0.024|F|11|HGF11|2.25803044327E-5|0
2011-01-07 08:00|4.2955|4.3015|4.3035|-0.001395|7|19|2141|0.0025|0.005|0.016|F|11|HGF11|2.26753238319E-5|0
2011-01-07 08:30|4.29|4.2955|4.293|-0.00128|2|1|1382|0|0|0.0255|F|11|HGF11|2.26462901266E-5|0
2011-01-07 09:00|4.3115|4.32|4.3215|-0.001968|5|3|2082|0.03|0.001|0.034|F|11|HGF11|2.275978552E-5|0
2011-01-07 09:30|4.346|4.3475|4.3335|-0.000345|3|3743|3|0.009|0.032|0|G|11|HGG11|2.28967657106E-5|1
2011-01-07 10:00|4.3225|4.3295|4.3215|-0.001617|3|1720|1|0.013|0.025|0|G|11|HGG11|2.27729566921E-5|0
2011-01-07 10:30|4.308|4.3095|4.313|-0.000348|18|2196|22|0.0155|0.0325|0.0095|G|11|HGG11|2.26965638935E-5|0
2011-01-07 11:00|4.2955|4.3035|4.308|-0.001859|5|973|2|0.0135|0.0155|0|G|11|HGG11|2.26307080326E-5|0
2011-01-07 11:30|4.273|4.278|4.284|-0.001169|5|9|3258|0.001|0.016|0.026|F|11|HGF11|2.24703184439E-5|1
2011-01-07 12:00|4.2815|4.286|4.2835|-0.00105|7|21|1118|0.002|0.007|0.014|F|11|HGF11|2.25150171818E-5|0
2011-01-07 12:30|4.28|4.285|4.286|-0.001167|6|1|407|0.0015|0|0.0095|F|11|HGF11|2.25071291692E-5|0
2011-01-07 13:00|4.287|4.2845|4.2615|0.000583|95|2|1|0.005|0.003|0|H|11|HGH11|2.2517634247E-5|1
2011-01-07 13:30|4.279|4.2835|4.2855|-0.001051|6|4|213|0.002|0.0005|0.0065|F|11|HGF11|2.24887284264E-5|1
2011-01-07 14:00|4.271|4.285|4.292|-0.003267|1|1|182|0|0|0.013|F|11|HGF11|2.24466835964E-5|0
2011-01-07 14:30|4.267|4.283|4.278|-0.003736|2|3|225|0|0.000500000000001|0.0155|F|11|HGF11|2.24256611815E-5|0
2011-01-07 15:00|4.27|4.279|4.281|-0.002103|2|2|56|0|0.0015|0.006|F|11|HGF11|2.24414279927E-5|0
2011-01-07 15:30|4.282|4.2765||0.001286|18|2||0.0025|0||H|11|HGH11|2.24571616417E-5|1
2011-01-07 16:00|4.2765|4.284||-0.001751|10|11||0.003|0.0025||F|11|HGF11|2.24571616417E-5|1
2011-01-09 17:00|4.313|4.3195|4.3135|-0.001505|5|393|10|0.035|0.0495|0.0375|G|11|HGG11|2.26091825772E-5|1
2011-01-09 17:30|4.3115||||133|||0.0135|||H|11|HGH11|2.2567308874E-5|1
2011-01-09 18:00|4.3075|4.3155||-0.001854|1|119||0|0.0165||G|11|HGG11|2.2567308874E-5|1
2011-01-09 18:30|4.3135||||103|||0.0095|||H|11|HGH11|2.25568501514E-5|1
2011-01-09 19:00|4.3055|4.295|4.296|0.002445|1|453|1|0|0.0335|0|G|11|HGG11|2.25568501514E-5|1
2011-01-09 19:30|4.303|4.294||0.002096|371|1||0.017|0||H|11|HGH11|2.2598865239E-5|1
2011-01-09 20:00|4.305||||237|||0.012|||H|11|HGH11|2.26093690108E-5|0
2011-01-09 20:30|4.3055||||145|||0.0155|||H|11|HGH11|2.26119949538E-5|0
2011-01-09 21:00|4.3055||||128|||0.0115|||H|11|HGH11|2.26119949538E-5|0
2011-01-09 21:30|4.3||||11|||0.0065|||H|11|HGH11|2.25831095811E-5|0
2011-01-09 22:00|4.298||||29|||0.0035|||H|11|HGH11|2.25726058092E-5|0
2011-01-09 22:30|4.2985||||76|||0.008|||H|11|HGH11|2.25752317522E-5|0
2011-01-09 23:00|4.293||||65|||0.0055|||H|11|HGH11|2.25463463795E-5|0
2011-01-09 23:30|4.2835||||512|||0.017|||H|11|HGH11|2.24964534629E-5|0
2011-01-10 00:00|4.277||||200|||0.0125|||H|11|HGH11|2.24623162043E-5|0
2011-01-10 00:30|4.284|4.2875||-0.000816|4|257||0.0095|0.0175||G|11|HGG11|2.24623162043E-5|1
2011-01-10 01:00|4.284|4.289|4.2815|-0.001166|1|167|3|0|0.0105|0.001|G|11|HGG11|2.24623162043E-5|0
2011-01-10 01:30|4.2885||||158|||0.008|||H|11|HGH11|2.24596976083E-5|1
2011-01-10 02:00|4.2905|4.2675||0.00539|266|2||0.014|0||H|11|HGH11|2.24701719922E-5|0
2011-01-10 02:30|4.2855||||195|||0.0085|||H|11|HGH11|2.24439860325E-5|0
2011-01-10 03:00|4.29|4.269||0.004919|460|2||0.015|0||H|11|HGH11|2.24675533962E-5|0
2011-01-10 03:30|4.2915|4.288||0.000816|205|1||0.0095|0||H|11|HGH11|2.24754091841E-5|0
2011-01-10 04:00|4.276||||453|||0.0185|||H|11|HGH11|2.23942327091E-5|0
2011-01-10 04:30|4.259|4.26|4.27|-0.000235|1|10|971|0|0|0.0165|F|11|HGF11|2.23942327091E-5|1
2011-01-10 05:00|4.2755|4.2715||0.000936|459|5||0.0165|0.0075||H|11|HGH11|2.24757140723E-5|1
2011-01-10 05:30|4.268|4.2705|4.2735|-0.000585|1|222|8|0|0.01|0.0055|G|11|HGG11|2.24572978252E-5|1
2011-01-10 06:00|4.2735||||252|||0.0095|||H|11|HGH11|2.24730739389E-5|1
2011-01-10 06:30|4.2615|4.2715|4.265|-0.002341|10|631|3|0.000999999999999|0.0155|0.0095|F|11|HGF11|2.24730739389E-5|1
2011-01-10 07:00|4.255|4.2625|4.28|-0.00176|10|1|1236|0|0|0.0185|F|11|HGF11|2.2438796107E-5|0
2011-01-10 07:30|4.27|4.281|4.2755|-0.002569|1|1012|5|0|0.0145|0|F|11|HGF11|2.2517898796E-5|0
2011-01-10 08:00|4.2825|4.2875|4.275|-0.001166|2|921|10|0|0.0165|0.000500000000001|G|11|HGG11|2.25257887395E-5|1
2011-01-10 08:30|4.2625|4.2735|4.2705|-0.002574|5|10|1629|0.0075|0.007|0.0185|F|11|HGF11|2.23944430326E-5|1
2011-01-10 09:00|4.253|4.2655|4.2765|-0.00293|2|20|2095|0.0115|0.006|0.0255|F|11|HGF11|2.23445316639E-5|0
2011-01-10 09:30|4.278|4.2745|4.284|0.000819|2|1717|4|0.0035|0.022|0.0025|G|11|HGG11|2.24100120639E-5|1
2011-01-10 10:00|4.263|4.269|4.27|-0.001405|6|882|2|0.001|0.0105|0|F|11|HGF11|2.23497207693E-5|1
2011-01-10 10:30|4.2565|4.2645|4.261|-0.001876|11|4|1390|0.0015|0.0045|0.0125|F|11|HGF11|2.2315643081E-5|0
2011-01-10 11:00|4.255|4.268|4.2615|-0.003046|9|1331|1|0.005|0.019|0|G|11|HGG11|2.22659306624E-5|1
2011-01-10 11:30|4.2525|4.2595|4.2665|-0.001643|1|7|1652|0|0.0065|0.01|F|11|HGF11|2.21850679807E-5|1
2011-01-10 12:00|4.256|4.269|4.266|-0.003045|1|612|3|0|0.006|0.0005|F|11|HGF11|2.22033272959E-5|0
2011-01-10 12:30|4.268|4.2715|4.269|-0.000819|3|294|4|0.000999999999999|0.0055|0.0005|G|11|HGG11|2.21981262354E-5|1
2011-01-10 13:00|4.2575|4.2665|4.2665|-0.002109|5|176|1|0|0.007|0|F|11|HGF11|2.21253710517E-5|1
2011-01-10 13:30|4.274|4.2685|4.263|0.001289|116|2|1|0.0075|0|0|H|11|HGH11|2.21642648248E-5|1
2011-01-10 14:00|4.2775|4.282|4.281|-0.001051|1|132|5|0|0.0155|0.012|G|11|HGG11|2.22109974905E-5|1
2011-01-10 14:30|4.282|4.283||-0.000233|133|20||0.0045|0.003||H|11|HGH11|2.22109974905E-5|1
2011-01-10 15:00|4.278|4.28||-0.000467|57|3||0.0085|0||H|11|HGH11|2.21902492443E-5|0
2011-01-10 15:30|4.2705|4.28|4.278|-0.00222|1|30|5|0|0.0045|0.003|F|11|HGF11|2.21409951864E-5|1
2011-01-10 16:00|4.28|4.274||0.001404|11|2||0.0005|0.0005||H|11|HGH11|2.21409951864E-5|1
2011-01-10 17:00|4.2905|4.2835||0.001634|117|2||0.013|0||H|11|HGH11|2.21953130485E-5|0
2011-01-10 17:30|4.2855||||61|||0.0065|||H|11|HGH11|2.21694473999E-5|0
2011-01-10 18:00|4.284||||34|||0.0075|||H|11|HGH11|2.21616877053E-5|0
2011-01-10 18:30|4.286|4.2835||0.000584|152|1||0.008|0||H|11|HGH11|2.21720339647E-5|0
2011-01-10 19:00|4.2785|4.2825||-0.000934|351|2||0.013|0.0035||H|11|HGH11|2.21332354919E-5|0
2011-01-10 19:30|4.291|4.2955||-0.001048|611|1||0.024|0||H|11|HGH11|2.21978996133E-5|0
2011-01-10 20:00|4.289||||253|||0.013|||H|11|HGH11|2.21875533539E-5|0
2011-01-10 20:30|4.292|4.274||0.004212|106|2||0.0085|0||H|11|HGH11|2.2203072743E-5|0
2011-01-10 21:00|4.3035|4.3||0.000814|223|2||0.015|0||H|11|HGH11|2.22625637348E-5|0
2011-01-10 21:30|4.3045|4.3|4.3045|0.001047|336|4|10|0.0105|0.0055|0.0035|H|11|HGH11|2.22677368645E-5|0
2011-01-10 22:00|4.3005|4.3035||-0.000697|86|1||0.0045|0||H|11|HGH11|2.22470443456E-5|0
2011-01-10 22:30|4.3005|4.3|4.3005|0.000116|141|1|2|0.0045|0|0.000500000000001|H|11|HGH11|2.22470443456E-5|0
2011-01-10 23:00|4.301|4.3065|4.3055|-0.001277|1|136|11|0|0.008|0.005|G|11|HGG11|2.22522180769E-5|1
2011-01-10 23:30|4.308|4.3125|4.305|-0.001043|379|7|1|0.008|0|0|H|11|HGH11|2.22599687624E-5|1
2011-01-11 00:00|4.301|4.3035||-0.000581|516|3||0.0165|0.004||H|11|HGH11|2.22237988967E-5|0
2011-01-11 00:30|4.3055|4.3||0.001279|129|1||0.0085|0||H|11|HGH11|2.22470509532E-5|0
2011-01-11 01:00|4.3155|4.311|4.296|0.001044|394|1|1|0.0135|0|0|H|11|HGH11|2.22987221899E-5|0
2011-01-11 01:30|4.308|4.306||0.000464|355|13||0.0135|0.013||H|11|HGH11|2.22599687624E-5|0
2011-01-11 02:00|4.321|4.32||0.000231|443|11||0.018|0.0145||H|11|HGH11|2.232714137E-5|0
2011-01-11 02:30|4.315|4.315||0|301|7||0.012|0.0015||H|11|HGH11|2.2296138628E-5|0
2011-01-11 03:00|4.307||||489|||0.016|||H|11|HGH11|2.22548016387E-5|0
2011-01-11 03:30|4.305||||405|||0.008|||H|11|HGH11|2.22444673914E-5|0
2011-01-11 04:00|4.322|4.306||0.003716|618|2||0.023|0||H|11|HGH11|2.23323084937E-5|0
2011-01-11 04:30|4.323|4.3215||0.000347|356|1||0.008|0||H|11|HGH11|2.23374756174E-5|0
2011-01-11 05:00|4.321|4.3255||-0.00104|1|482||0|0.008||G|11|HGG11|2.23348911588E-5|1
2011-01-11 05:30|4.3245|4.3335|4.334|-0.002077|5|462|2|0.002|0.011|0.0085|G|11|HGG11|2.23529823689E-5|0
2011-01-11 06:00|4.334|4.333|4.327|0.000231|549|4|1|0.0065|0.004|0|H|11|HGH11|2.235556146E-5|1
2011-01-11 06:30|4.335|4.331||0.000924|446|5||0.0095|0.004||H|11|HGH11|2.23607196422E-5|0
2011-01-11 07:00|4.325|4.3305|4.335|-0.00127|22|1277|1|0|0.011|0|G|11|HGG11|2.23297419655E-5|1
2011-01-11 07:30|4.331|4.3345|4.335|-0.000807|2|1560|16|0.0015|0.011|0.008|G|11|HGG11|2.23607196422E-5|0
2011-01-11 08:00|4.33|4.333|4.331|-0.000692|1|1|1322|0|0|0.016|F|11|HGF11|2.23375051449E-5|1
2011-01-11 08:30|4.312|4.32|4.3155|-0.001852|3|2213|25|0.007|0.022|0.0175|G|11|HGG11|2.22292458308E-5|1
2011-01-11 09:00|4.3165|4.323|4.32|-0.001504|1|1323|27|0|0.014|0.0085|G|11|HGG11|2.22524442553E-5|0
2011-01-11 09:30|4.3005|4.325|4.311|-0.005665|2|2326|3|0.000999999999999|0.0245|0|G|11|HGG11|2.21699609683E-5|0
2011-01-11 10:00|4.333|4.3405|4.345|-0.001728|4|10|1888|0.0085|0.0115|0.024|F|11|HGF11|2.22109689886E-5|1
2011-01-11 10:30|4.3485|4.3525|4.35|-0.000919|2|2633|32|0.000500000000001|0.0235|0.02|G|11|HGG11|2.22519061507E-5|1
2011-01-11 11:00|4.3425|4.3505|4.352|-0.001839|1|1176|4|0|0.0075|0.002|F|11|HGF11|2.22007817253E-5|1
2011-01-11 11:30|4.3505|4.3495|4.346|0.00023|1626|29|9|0.0055|0.0025|0.003|H|11|HGH11|2.22007817253E-5|1
2011-01-11 12:00|4.34|4.345|4.3505|-0.001151|2|1|770|0.001|0|0.005|F|11|HGF11|2.21522916859E-5|1
2011-01-11 12:30|4.3405|4.3485|4.3475|-0.00184|2|320|1|0.002|0.0065|0|G|11|HGG11|2.21293491513E-5|1
2011-01-11 13:00|4.327|4.3435|4.3255|-0.003799|4|825|5|0.013|0.0275|0.019|G|11|HGG11|2.20605215477E-5|0
2011-01-11 13:30|4.347|4.3465|4.345|0.000115|217|2|1|0.007|0|0|H|11|HGH11|2.20782979551E-5|1
2011-01-11 14:00|4.345|4.3445|4.346|0.000115|79|3|11|0.0055|0.001|0.0035|H|11|HGH11|2.2068140008E-5|0
2011-01-11 14:30|4.3435|4.354|4.353|-0.002412|2|189|1|0|0.0105|0|G|11|HGG11|2.20630604499E-5|1
2011-01-11 15:00|4.345|4.35|4.353|-0.001149|3|90|3|0|0.0085|0.000500000000001|F|11|HGF11|2.2017454675E-5|1
2011-01-11 15:30|4.34|4.3445|4.344|-0.001036|2|17|3|0|0.006|0.0045|G|11|HGG11|2.19668398367E-5|1
2011-01-11 16:00|4.346|4.342||0.000921|17|1||0.0045|0||H|11|HGH11|2.19744241984E-5|1
2011-01-11 17:00|4.34|4.3455||-0.001266|1|21||0|0.0085||G|11|HGG11|2.19643024001E-5|1
2011-01-11 17:30|4.3405|4.3365||0.000922|22|1||0.0055|0||H|11|HGH11|2.19390299316E-5|1
2011-01-11 18:00|4.349||||78|||0.007|||H|11|HGH11|2.19819931281E-5|0
2011-01-11 18:30|4.349||||42|||0.0055|||H|11|HGH11|2.19819931281E-5|0
2011-01-11 19:00|4.35|4.354|4.375|-0.000919|3|1|666|0|0|0.0335|F|11|HGF11|2.19819931281E-5|1
2011-01-11 19:30|4.3735|4.371||0.000572|151|2||0.007|0.0005||H|11|HGH11|2.20804425691E-5|1
2011-01-11 20:00|4.3745|4.3725||0.000457|109|7||0.007|0.0005||H|11|HGH11|2.20854912583E-5|0
2011-01-11 20:30|4.374|4.371||0.000686|149|6||0.0075|0.0015||H|11|HGH11|2.20829669137E-5|0
2011-01-11 21:00|4.358|4.3745|4.3695|-0.003772|20|2|246|0.0085|0|0.0145|F|11|HGF11|2.20172889064E-5|1
2011-01-11 21:30|4.368||||67|||0.0025|||H|11|HGH11|2.19845737669E-5|1
2011-01-11 22:00|4.3675|4.3695||-0.000458|58|1||0.002|0||H|11|HGH11|2.19820572177E-5|0
2011-01-11 22:30|4.3735|4.371|4.3555|0.000572|106|2|1|0.007|0.0005|0|H|11|HGH11|2.2012255808E-5|0
2011-01-11 23:00|4.363|4.3645|4.3675|-0.000344|17|1|123|0|0|0.008|F|11|HGF11|2.19719679914E-5|1
2011-01-11 23:30|4.362|4.365||-0.000687|331|1||0.0105|0||H|11|HGH11|2.19593823756E-5|1
2011-01-12 00:00|4.3675|4.365||0.000573|181|1||0.0095|0||H|11|HGH11|2.19870707303E-5|0
2011-01-12 00:30|4.3645||||301|||0.0085|||H|11|HGH11|2.19719679914E-5|0
2011-01-12 01:00|4.3655||||335|||0.008|||H|11|HGH11|2.19770022377E-5|0
2011-01-12 01:30|4.37|4.37||0|226|5||0.009|0||H|11|HGH11|2.19996563461E-5|0
2011-01-12 02:00|4.383|4.388|4.358|-0.001139|876|1|1|0.024|0|0|H|11|HGH11|2.2065101548E-5|0
2011-01-12 02:30|4.395|4.397||-0.000455|834|2||0.0195|0.000500000000001||H|11|HGH11|2.21255125036E-5|0
2011-01-12 03:00|4.3945|4.397|4.395|-0.000569|1|759|11|0|0.0095|0.005|G|11|HGG11|2.21129326125E-5|1
2011-01-12 03:30|4.3945|4.3985||-0.000909|276|5||0.0065|0||H|11|HGH11|2.21003598739E-5|1
2011-01-12 04:00|4.382|4.3865|4.39|-0.001026|3|323|10|0.0005|0.0125|0.0035|G|11|HGG11|2.20174552615E-5|1
2011-01-12 04:30|4.3805|4.389|4.388|-0.001937|5|653|6|0.0045|0.0135|0|G|11|HGG11|2.20099184785E-5|0
2011-01-12 05:00|4.385||||291|||0.009|||H|11|HGH11|2.19898593138E-5|1
2011-01-12 05:30|4.3765|4.3815|4.38|-0.001141|1|589|7|0|0.011|0.0005|G|11|HGG11|2.19898593138E-5|1
2011-01-12 06:00|4.3775|4.377|4.382|0.000114|15|4|578|0.0035|0.005|0.017|F|11|HGF11|2.19697841256E-5|1
2011-01-12 06:30|4.381|4.3835|4.3915|-0.00057|2|2|734|0|0|0.0105|F|11|HGF11|2.19873499153E-5|0
2011-01-12 07:00|4.39|4.387||0.000684|885|6||0.0095|0.0035||H|11|HGH11|2.20199534911E-5|1
2011-01-12 07:30|4.3955|4.403|4.403|-0.001703|11|1374|11|0.0155|0.0195|0.0065|G|11|HGG11|2.20626180921E-5|1
2011-01-12 08:00|4.392|4.3875|4.3995|0.001026|1|40|1709|0|0.0145|0.0175|F|11|HGF11|2.2007499128E-5|1
2011-01-12 08:30|4.3875|4.399|4.412|-0.002614|1|3|1750|0|0.0025|0.0215|F|11|HGF11|2.19849504608E-5|0
2011-01-12 09:00|4.398|4.405|4.4015|-0.001589|1|1136|27|0|0.0145|0.0095|F|11|HGF11|2.20375640175E-5|0
2011-01-12 09:30|4.406|4.41|4.4125|-0.000907|4|1052|23|0.0045|0.0095|0.0015|G|11|HGG11|2.20425668697E-5|1
2011-01-12 10:00|4.4085|4.4225|4.4275|-0.003166|2|2580|6|0.004|0.02|0.011|G|11|HGG11|2.20550740003E-5|0
2011-01-12 10:30|4.4105|4.42|4.418|-0.002149|9|2286|2|0.0165|0.0195|0.0135|G|11|HGG11|2.20650797047E-5|0
2011-01-12 11:00|4.42|4.4155|4.418|0.001019|1051|1|9|0.012|0|0.0045|H|11|HGH11|2.20650797047E-5|1
2011-01-12 11:30|4.401|4.407|4.412|-0.001361|1|1|1498|0|0|0.013|F|11|HGF11|2.19926204915E-5|1
2011-01-12 12:00|4.4015|4.408|4.42|-0.001475|2|2|711|0|0|0.01|F|11|HGF11|2.19951190851E-5|0
2011-01-12 12:30|4.419|4.419||0|375|8||0.0055|0.003||H|11|HGH11|2.20500070864E-5|1
2011-01-12 13:00|4.406|4.415|4.4105|-0.002039|3|408|4|0.0015|0.0135|0.0025|G|11|HGG11|2.19851394485E-5|1
2011-01-12 13:30|4.4|4.415|4.4145|-0.003398|2|90|7|0|0.0055|0.0025|F|11|HGF11|2.19104447505E-5|1
2011-01-12 14:00|4.4125|4.418||-0.001245|207|11||0.0105|0.0075||H|11|HGH11|2.18980379301E-5|1
2011-01-12 14:30|4.423|4.419||0.000905|134|12||0.014|0.0075||H|11|HGH11|2.19501465756E-5|0
2011-01-12 15:00|4.417|4.415||0.000453|90|7||0.012|0.008||H|11|HGH11|2.19203702067E-5|0
2011-01-12 15:30|4.406|4.4105|4.417|-0.00102|1|1|21|0|0|0.0055|F|11|HGF11|2.18756854204E-5|1
2011-01-12 16:00|4.418||||7|||0.001|||H|11|HGH11|2.19128847494E-5|1
2011-01-12 17:00|4.41|4.413|4.415|-0.00068|1|48|1|0|0.0095|0|G|11|HGG11|2.19128847494E-5|1
2011-01-12 17:30|4.411||||12|||0.0025|||H|11|HGH11|2.1902953689E-5|1
2011-01-12 18:00|4.413|4.416||-0.000679|2|25||0.0035|0.005||G|11|HGG11|2.1902953689E-5|1
2011-01-12 18:30|4.418|4.418||0|57|1||0.0095|0||H|11|HGH11|2.1912873505E-5|1
2011-01-12 19:00|4.409|4.4125||-0.000793|285|2||0.0095|0||H|11|HGH11|2.18682343331E-5|0
2011-01-12 19:30|4.41|4.409||0.000227|285|2||0.008|0||H|11|HGH11|2.18731942411E-5|0
2011-01-12 20:00|4.4005|4.402|4.401|-0.000341|2|215|3|0|0.0085|0.004|G|11|HGG11|2.1831025461E-5|1
2011-01-12 20:30|4.403|4.4055||-0.000567|300|2||0.015|0.0045||H|11|HGH11|2.18359848035E-5|1
2011-01-12 21:00|4.408|4.405||0.000681|109|3||0.0075|0.0045||H|11|HGH11|2.18607815157E-5|0
2011-01-12 21:30|4.407|4.4065||0.000113|44|2||0.003|0||H|11|HGH11|2.18558221733E-5|0
2011-01-12 22:00|4.402|4.4||0.000455|65|3||0.0075|0||H|11|HGH11|2.1831025461E-5|0
2011-01-12 22:30|4.401|4.401||0|138|2||0.0075|0.002||H|11|HGH11|2.18260661186E-5|0
2011-01-12 23:00|4.4005|4.4105|4.411|-0.002267|1|244|3|0|0.015|0.008|G|11|HGG11|2.18235864474E-5|1
2011-01-12 23:30|4.407|4.4145||-0.001699|211|2||0.0095|0||H|11|HGH11|2.18062681042E-5|1
2011-01-13 00:00|4.415|4.414|4.42|0.000227|1|298|2|0|0.0155|0|G|11|HGG11|2.18087379499E-5|1
2011-01-13 00:30|4.407|4.415|4.412|-0.001812|1|229|1|0|0.007|0|G|11|HGG11|2.1769220418E-5|0
2011-01-13 01:00|4.4105|4.412||-0.00034|91|4||0.005|0||H|11|HGH11|2.17470320846E-5|1
2011-01-13 01:30|4.403||||412|||0.0105|||H|11|HGH11|2.1710051529E-5|0
2011-01-13 02:00|4.38|4.396|4.4|-0.00364|11|737|1|0.0025|0.016|0|F|11|HGF11|2.1710051529E-5|1
2011-01-13 02:30|4.3935|4.39||0.000797|475|1||0.007|0||H|11|HGH11|2.16977050483E-5|1
2011-01-13 03:00|4.3925|4.395||-0.000569|354|5||0.0075|0||H|11|HGH11|2.16927664561E-5|0
2011-01-13 03:30|4.37|4.372|4.377|-0.000457|4|5|1079|0|0.013|0.0215|F|11|HGF11|2.15693718801E-5|1
2011-01-13 04:00|4.359|4.376|4.374|-0.003885|5|701|6|0.0035|0.011|0.001|F|11|HGF11|2.15150782667E-5|0
2011-01-13 04:30|4.3725|4.372||0.000114|10|511||0|0.0105||G|11|HGG11|2.14978701374E-5|1
2011-01-13 05:00|4.365|4.377||-0.002742|11|308||0.000999999999999|0.0115||G|11|HGG11|2.14609955745E-5|0
2011-01-13 05:30|4.368|4.377|4.3755|-0.002056|1|189|1|0|0.0065|0|G|11|HGG11|2.14757453997E-5|0
2011-01-13 06:00|4.385|4.388|4.3855|-0.000684|8|562|1|0.0155|0.017|0|G|11|HGG11|2.15593277421E-5|0
2011-01-13 06:30|4.3875|4.404|4.391|-0.003747|1|633|1|0|0.0165|0|G|11|HGG11|2.15716192631E-5|0
2011-01-13 07:00|4.3765|4.385|4.397|-0.001938|30|1326|4|0.0135|0.024|0|G|11|HGG11|2.15175365709E-5|0
2011-01-13 07:30|4.3745|4.3935|4.384|-0.004325|2|2811|2|0|0.0235|0|G|11|HGG11|2.15077033541E-5|0
2011-01-13 08:00|4.388|4.391|4.3975|-0.000683|1|24|1146|0|0.0065|0.009|F|11|HGF11|2.14807789502E-5|1
2011-01-13 08:30|4.365|4.376|4.378|-0.002514|1|2315|8|0|0.027|0.0195|F|11|HGF11|2.13681859886E-5|0
2011-01-13 09:00|4.368|4.3795|4.374|-0.002626|2|3040|10|0.000999999999999|0.0295|0|G|11|HGG11|2.13291216632E-5|1
2011-01-13 09:30|4.3895|4.3885|4.396|0.000228|3|16|2285|0.008|0.017|0.0235|F|11|HGF11|2.13778238476E-5|1
2011-01-13 10:00|4.3855|4.389|4.3945|-0.000797|1|1185|47|0|0.012|0.0075|G|11|HGG11|2.1363209863E-5|1
2011-01-13 10:30|4.3785|4.3885|4.3895|-0.002279|1|979|3|0|0.012|0.003|G|11|HGG11|2.13291105655E-5|0
2011-01-13 11:00|4.385|4.3835|4.387|0.000342|1|712|21|0|0.0105|0.0055|G|11|HGG11|2.13607741989E-5|0
2011-01-13 11:30|4.3675|4.3785|4.3795|-0.002512|1|1443|1|0|0.011|0|F|11|HGF11|2.12828062766E-5|1
2011-01-13 12:00|4.372|4.373|4.384|-0.000229|16|1|494|0.002|0|0.0095|F|11|HGF11|2.13047347547E-5|0
2011-01-13 12:30|4.372|4.389|4.392|-0.003873|7|512|12|0.007|0.01|0.0065|F|11|HGF11|2.13047347547E-5|0
2011-01-13 13:00|4.3775|4.3825|4.386|-0.001141|392|1|2|0.0165|0|0.0045|H|11|HGH11|2.12489123693E-5|1
2011-01-13 13:30|4.369|4.3605|4.368|0.001949|1|8|255|0|0.0075|0.015|F|11|HGF11|2.11834565069E-5|1
2011-01-13 14:00|4.35|4.3525|4.3525|-0.000574|7|568|5|0.0035|0.029|0.0165|G|11|HGG11|2.11324471517E-5|1
2011-01-13 14:30|4.3415|4.346|4.353|-0.001035|2|2|362|0|0|0.009|F|11|HGF11|2.10790394737E-5|1
2011-01-13 15:00|4.3475|4.3545|4.359|-0.001608|1|84|2|0|0.0055|0.0015|F|11|HGF11|2.11081709344E-5|0
2011-01-13 15:30|4.3565|4.357||-0.000115|27|1||0.003|0||H|11|HGH11|2.11178658114E-5|1
2011-01-13 16:00|4.3575|4.36||-0.000573|26|2||0.007|0.003||H|11|HGH11|2.11227132499E-5|0
2011-01-13 17:00|4.362|4.353|4.3585|0.002068|47|1|8|0.016|0|0.0105|H|11|HGH11|2.11445267231E-5|0
2011-01-13 17:30|4.3685|4.3635|4.3585|0.001146|40|3|4|0.0085|0.006|0.003|H|11|HGH11|2.11760350734E-5|0
2011-01-13 18:00|4.3625||||19|||0.0065|||H|11|HGH11|2.11469504424E-5|0
2011-01-13 18:30|4.366||||65|||0.01|||H|11|HGH11|2.11639164771E-5|0
2011-01-13 19:00|4.3675||||406|||0.016|||H|11|HGH11|2.11711876349E-5|0
2011-01-13 19:30|4.366|4.366||0|179|1||0.0145|0||H|11|HGH11|2.11639164771E-5|0
2011-01-13 20:00|4.363|4.367||-0.000916|108|1||0.008|0||H|11|HGH11|2.11493741616E-5|0
2011-01-13 20:30|4.3545|4.3765|4.38|-0.005027|1|222|4|0|0.023|0|G|11|HGG11|2.10888366812E-5|1
2011-01-13 21:00|4.381|4.383||-0.000456|214|3||0.0095|0.004||H|11|HGH11|2.11105206216E-5|1
2011-01-13 21:30|4.375|4.382||-0.001597|50|1||0.0045|0||H|11|HGH11|2.10816087011E-5|0
2011-01-13 22:00|4.371|4.3755||-0.001028|63|1||0.008|0||H|11|HGH11|2.10623340874E-5|0
2011-01-13 22:30|4.365|4.365||0|180|1||0.0095|0||H|11|HGH11|2.10334221669E-5|0
2011-01-13 23:00|4.3615|4.3655||-0.000916|82|1||0.0075|0||H|11|HGH11|2.10165568799E-5|0
2011-01-13 23:30|4.373|4.3785||-0.001256|323|19||0.021|0.0135||H|11|HGH11|2.10719713942E-5|0
2011-01-14 00:00|4.37|4.37||0|186|2||0.009|0.0005||H|11|HGH11|2.1057515434E-5|0
2011-01-14 00:30|4.3715|4.374||-0.000572|195|1||0.01|0||H|11|HGH11|2.10647434141E-5|0
2011-01-14 01:00|4.3665||||158|||0.011|||H|11|HGH11|2.1040650147E-5|0
2011-01-14 01:30|4.3615|4.352|4.355|0.002183|1|323|5|0|0.0165|0.011|G|11|HGG11|2.1040650147E-5|1
2011-01-14 02:00|4.3605||||399|||0.0125|||H|11|HGH11|2.10817451669E-5|1
2011-01-14 02:30|4.3575|4.3605||-0.000688|336|7||0.0065|0.0015||H|11|HGH11|2.10672410422E-5|0
2011-01-14 03:00|4.36||||262|||0.0075|||H|11|HGH11|2.10793278127E-5|0
2011-01-14 03:30|4.3505|4.364||-0.003093|685|3||0.0145|0||H|11|HGH11|2.10333980847E-5|0
2011-01-14 04:00|4.3485|4.355|4.359|-0.001493|1|809|6|0|0.014|0.009|G|11|HGG11|2.09586919274E-5|1
2011-01-14 04:30|4.3695|4.3765||-0.001599|539|4||0.0195|0.0165||H|11|HGH11|2.10284740246E-5|1
2011-01-14 05:00|4.3635||||386|||0.0105|||H|11|HGH11|2.0999598674E-5|0
2011-01-14 05:30|4.3665||||163|||0.0045|||H|11|HGH11|2.10140363493E-5|0
2011-01-14 06:00|4.359|4.3595||-0.000115|1246|1||0.016|0||H|11|HGH11|2.09779421611E-5|0
2011-01-14 06:30|4.366||||593|||0.012|||H|11|HGH11|2.10116300701E-5|0
2011-01-14 07:00|4.365|4.375|4.3765|-0.002286|22|1363|5|0|0.0145|0.0065|G|11|HGG11|2.10116300701E-5|1
2011-01-14 07:30|4.379|4.3925|4.3975|-0.003073|1|9|3585|0|0.0225|0.0325|F|11|HGF11|2.10308407033E-5|1
2011-01-14 08:00|4.383|4.3865|4.395|-0.000798|2|19|1392|0.0005|0.007|0.0135|F|11|HGF11|2.10500513365E-5|0
2011-01-14 08:30|4.382|4.398|4.402|-0.003638|4|5|1821|0.0015|0.012|0.016|F|11|HGF11|2.10452486782E-5|0
2011-01-14 09:00|4.3935|4.3905|4.402|0.000683|2|1573|1|0.0065|0.018|0|G|11|HGG11|2.10237153405E-5|1
2011-01-14 09:30|4.3835|4.3885|4.397|-0.001139|6|1538|45|0.0035|0.015|0.011|G|11|HGG11|2.09758634791E-5|0
2011-01-14 10:00|4.3865|4.3965|4.4|-0.002275|6|9|2929|0.0135|0.016|0.027|F|11|HGF11|2.09663040107E-5|1
2011-01-14 10:30|4.399|4.4055|4.405|-0.001475|2|1662|113|0|0.019|0.0155|F|11|HGF11|2.1026050688E-5|0
2011-01-14 11:00|4.4|4.3965|4.401|0.000796|2|11|1138|0|0.0135|0.0155|F|11|HGF11|2.10308304222E-5|0
2011-01-14 11:30|4.4|4.403|4.4135|-0.000681|2|7|1928|0|0.0075|0.014|F|11|HGF11|2.10308304222E-5|0
2011-01-14 12:00|4.4035|4.4065|4.418|-0.000681|2|2|963|0|0.0015|0.009|F|11|HGF11|2.10475594919E-5|0
2011-01-14 12:30|4.411|4.419|4.419|-0.00181|1|220|9|0|0.0075|0.0015|G|11|HGG11|2.10690536522E-5|1
2011-01-14 13:00|4.42|4.4225|4.4315|-0.000565|2|5|642|0|0.009|0.021|F|11|HGF11|2.10738214852E-5|1
2011-01-14 13:30|4.4245|4.4235|4.428|0.000226|1|1|133|0|0|0.007|F|11|HGF11|2.10952767333E-5|0
2011-01-14 14:00|4.4365|4.434|4.4335|0.000564|226|1|15|0.011|0|0.009|H|11|HGH11|2.11572725731E-5|1
2011-01-14 14:30|4.4325|4.434|4.435|-0.000338|3|207|8|0.001|0.0095|0.008|G|11|HGG11|2.11501151737E-5|1
2011-01-14 15:00|4.426|4.4345|4.4375|-0.001917|2|21|1|0|0.003|0|G|11|HGG11|2.11190997764E-5|0
2011-01-16 17:00|4.4485|4.452|4.46|-0.000786|3|356|18|0.025|0.033|0.0255|G|11|HGG11|2.12264607671E-5|0
2011-01-16 17:30|4.4485||||28|||0.009|||H|11|HGH11|2.1209773298E-5|1
2011-01-16 18:00|4.438||||115|||0.014|||H|11|HGH11|2.11597108905E-5|0
2011-01-16 18:30|4.428|4.4325||-0.001015|81|10||0.0125|0.0075||H|11|HGH11|2.11120324072E-5|0
2011-01-16 19:00|4.409|4.416|4.421|-0.001585|1|3|688|0|0.008|0.021|F|11|HGF11|2.10001017221E-5|1
2011-01-16 19:30|4.418|4.425|4.422|-0.001582|1|166|1|0|0.0095|0|G|11|HGG11|2.10096126378E-5|1
2011-01-16 20:00|4.415||||97|||0.0115|||H|11|HGH11|2.09621332872E-5|1
2011-01-16 20:30|4.414|4.422|4.416|-0.001809|2|184|1|0.0045|0.013|0|G|11|HGG11|2.09621332872E-5|1
2011-01-16 21:00|4.4105|4.414||-0.000793|128|4||0.012|0.000500000000001||H|11|HGH11|2.09076184675E-5|1
2011-01-16 21:30|4.4125|4.414||-0.00034|113|1||0.005|0||H|11|HGH11|2.09170993057E-5|0
2011-01-16 22:00|4.414||||26|||0.005|||H|11|HGH11|2.09242099343E-5|0
2011-01-16 22:30|4.4105||||145|||0.007|||H|11|HGH11|2.09076184675E-5|0
2011-01-16 23:00|4.4005|4.404||-0.000795|1|177||0|0.012||G|11|HGG11|2.09076184675E-5|1
2011-01-16 23:30|4.398|4.401||-0.000682|394|3||0.01|0.0015||H|11|HGH11|2.08791339736E-5|1
2011-01-17 00:00|4.3925|4.3995||-0.001591|181|1||0.0065|0||H|11|HGH11|2.08530231876E-5|0
2011-01-17 00:30|4.39|4.3965|4.391|-0.001478|223|8|10|0.01|0.009|0|H|11|HGH11|2.08411546485E-5|0
2011-01-17 01:00|4.396|4.397||-0.000227|138|3||0.008|0.0045||H|11|HGH11|2.08696391424E-5|0
2011-01-17 01:30|4.3995|4.398||0.000341|132|18||0.0085|0.0035||H|11|HGH11|2.08862550971E-5|0
2011-01-17 02:00|4.375|4.388|4.388|-0.002963|3|546|37|0|0.0205|0.016|F|11|HGF11|2.07770272964E-5|1
2011-01-17 02:30|4.3675|4.373|4.3855|-0.001258|3|483|39|0|0.019|0.0045|F|11|HGF11|2.07414095354E-5|0
2011-01-17 03:00|4.359|4.375|4.376|-0.003657|2|410|12|0.005|0.0095|0.001|F|11|HGF11|2.07010427395E-5|0
2011-01-17 03:30|4.382|4.383||-0.000228|314|45||0.011|0.0055||H|11|HGH11|2.07341644079E-5|1
2011-01-17 04:00|4.3795|4.381||-0.000342|151|11||0.0075|0.003||H|11|HGH11|2.07223352406E-5|0
2011-01-17 04:30|4.389||||266|||0.013|||H|11|HGH11|2.07672860762E-5|0
2011-01-17 05:00|4.385|4.3905|4.3915|-0.001253|10|175|1|0|0.0075|0|G|11|HGG11|2.07672860762E-5|1
2011-01-17 05:30|4.383|4.39||-0.001595|1|185||0|0.01||G|11|HGG11|2.075781411E-5|0
2011-01-17 06:00|4.3905|4.387||0.000798|145|1||0.0075|0||H|11|HGH11|2.07601783257E-5|1
2011-01-17 06:30|4.4|4.411|4.412|-0.002494|3|726|3|0.0005|0.0235|0.004|G|11|HGG11|2.08216969758E-5|1
2011-01-17 07:00|4.41|4.414||-0.000906|272|5||0.01|0.0065||H|11|HGH11|2.0816976573E-5|1
2011-01-17 07:30|4.3985|4.402|4.4005|-0.000795|4|254|6|0|0.0135|0.007|G|11|HGG11|2.07438766326E-5|1
2011-01-17 08:00|4.3925|4.401|4.404|-0.001931|1|161|10|0|0.0075|0.001|G|11|HGG11|2.07155798815E-5|0
2011-01-17 08:30|4.4085|4.4195|4.418|-0.002489|13|495|6|0.0035|0.0185|0.008|G|11|HGG11|2.07910378845E-5|0
2011-01-17 09:00|4.399|4.408|4.41|-0.002042|7|190|21|0.012|0.016|0.0135|G|11|HGG11|2.07462346952E-5|0
2011-01-17 09:30|4.4085|4.408||0.000113|89|1||0.0065|0||H|11|HGH11|2.07485879432E-5|1
2011-01-17 10:00|4.405|4.4115|4.4105|-0.001473|2|136|9|0.002|0.007|0.0035|G|11|HGG11|2.07344668534E-5|1
2011-01-17 10:30|4.4035|4.4025|4.403|0.000227|8|199|7|0.0015|0.014|0.0105|F|11|HGF11|2.06968660975E-5|1
2011-01-17 11:00|4.38|4.3925|4.3835|-0.002846|2|1|384|0.005|0|0.0185|F|11|HGF11|2.05864138769E-5|0
2011-01-17 11:30|4.3805|4.388||-0.001709|437|4||0.01|0.006||H|11|HGH11|2.05301732471E-5|1
2011-01-17 12:00|4.374|4.3745|4.3845|-0.000114|1|1|64|0|0|0.006|F|11|HGF11|2.0464671327E-5|1
2011-01-17 17:00|4.3815|4.39|4.39|-0.001936|1|55|4|0|0.007|0.003|G|11|HGG11|2.04974185436E-5|1
2011-01-17 17:30|4.39||||16|||0.004|||H|11|HGH11|2.04974185436E-5|1
2011-01-17 18:00|4.391|4.394||-0.000683|33|2||0.006|0.0025||H|11|HGH11|2.05020876595E-5|0
2011-01-17 18:30|4.388||||37|||0.006|||H|11|HGH11|2.0488080312E-5|0
2011-01-17 19:00|4.393|4.39|4.4|0.000683|1|215|1|0|0.0245|0|G|11|HGG11|2.0488080312E-5|1
2011-01-17 19:30|4.3755|4.3875||-0.002735|260|2||0.0195|0||H|11|HGH11|2.04204089761E-5|1
2011-01-17 20:00|4.37|4.372|4.366|-0.000457|323|1|2|0.0185|0|0|H|11|HGH11|2.03947405383E-5|0
2011-01-17 20:30|4.3915|4.3865|4.3805|0.00114|293|3|2|0.0235|0.013|0|H|11|HGH11|2.0495080795E-5|0
2011-01-17 21:00|4.408|4.41||-0.000454|516|8||0.02|0.016||H|11|HGH11|2.05720861082E-5|0
2011-01-17 21:30|4.4185|4.42|4.415|-0.000339|258|2|1|0.017|0|0|H|11|HGH11|2.06210894894E-5|0
2011-01-17 22:00|4.4115|4.415||-0.000793|171|6||0.012|0.0105||H|11|HGH11|2.05884205686E-5|0
2011-01-17 22:30|4.415|4.4165|4.4085|-0.00034|240|2|5|0.0125|0.0065|0|H|11|HGH11|2.0604755029E-5|0
2011-01-17 23:00|4.4135|4.4155||-0.000453|77|14||0.006|0.006||H|11|HGH11|2.0597754546E-5|0
2011-01-17 23:30|4.421|4.425||-0.000904|311|11||0.014|0.012||H|11|HGH11|2.06327569611E-5|0
2011-01-18 00:00|4.421|4.423||-0.000452|222|1||0.005|0||H|11|HGH11|2.06327569611E-5|0
2011-01-18 00:30|4.416|4.4225|4.4255|-0.00147|1|266|1|0|0.0065|0|G|11|HGG11|2.06001028126E-5|1
2011-01-18 01:00|4.421|4.417||0.000906|176|2||0.0035|0||H|11|HGH11|2.05931157794E-5|1
2011-01-18 01:30|4.41|4.4135|4.4185|-0.000793|2|278|24|0.002|0.009|0.0035|F|11|HGF11|2.05604800967E-5|1
2011-01-18 02:00|4.4285|4.417|4.4105|0.002604|416|26|2|0.014|0.0045|0|H|11|HGH11|2.06303582437E-5|1
2011-01-18 02:30|4.424|4.4235|4.414|0.000113|327|12|1|0.009|0.0075|0|H|11|HGH11|2.06093947996E-5|0
2011-01-18 03:00|4.438|4.439||-0.000225|894|10||0.0265|0.0015||H|11|HGH11|2.06746144034E-5|0
2011-01-18 03:30|4.441|4.437|4.43|0.000902|381|13|2|0.008|0.002|0|H|11|HGH11|2.06885900328E-5|0
2011-01-18 04:00|4.4375|4.4415|4.436|-0.000901|342|8|1|0.0105|0.004|0|H|11|HGH11|2.06722851318E-5|0
2011-01-18 04:30|4.44|4.439||0.000225|292|9||0.0095|0.002||H|11|HGH11|2.06839314896E-5|0
2011-01-18 05:00|4.4425|4.4425||0|193|3||0.007|0.002||H|11|HGH11|2.06955778475E-5|0
2011-01-18 05:30|4.4415|4.445||-0.000787|317|1||0.008|0||H|11|HGH11|2.06909193043E-5|0
2011-01-18 06:00|4.4315|4.4335|4.4405|-0.000451|1|434|1|0|0.0105|0|G|11|HGG11|2.0628078492E-5|1
2011-01-18 06:30|4.4355|4.436||-0.000113|293|4||0.006|0.0005||H|11|HGH11|2.06373840423E-5|1
2011-01-18 07:00|4.4275|4.4335|4.4335|-0.001353|11|1267|13|0.002|0.016|0.0105|G|11|HGG11|2.05978399115E-5|1
2011-01-18 07:30|4.426|4.431|4.4365|-0.001128|17|2|714|0|0|0.011|F|11|HGF11|2.05629952516E-5|1
2011-01-18 08:00|4.416|4.4135|4.42|0.000566|5|16|1219|0.0055|0.0105|0.0195|F|11|HGF11|2.05165357052E-5|0
2011-01-18 08:30|4.4175|4.4275|4.4275|-0.002259|2|1286|7|0.002|0.0225|0.018|G|11|HGG11|2.05351300505E-5|1
2011-01-18 09:00|4.4295|4.435|4.4365|-0.00124|15|1145|14|0.004|0.015|0.0105|G|11|HGG11|2.05909130863E-5|0
2011-01-18 09:30|4.39|4.4065|4.402|-0.003744|1|7|2684|0|0.024|0.0405|F|11|HGF11|2.03819861215E-5|1
2011-01-18 10:00|4.421|4.417||0.000906|1565|18||0.0215|0.015||H|11|HGH11|2.04490549513E-5|1
2011-01-18 10:30|4.419|4.424|4.422|-0.00113|2|1557|2|0|0.014|0.0005|G|11|HGG11|2.04583142019E-5|1
2011-01-18 11:00|4.4055|4.417|4.4175|-0.002604|8|773|9|0.011|0.0125|0.0045|F|11|HGF11|2.03727629332E-5|1
2011-01-18 11:30|4.42|4.413|4.429|0.001586|3|3|1349|0|0.003|0.017|F|11|HGF11|2.04398166303E-5|0
2011-01-18 12:00|4.42|4.427|4.432|-0.001581|2|12|597|0|0|0.0105|F|11|HGF11|2.04398166303E-5|0
2011-01-18 12:30|4.415|4.4245|4.429|-0.002147|13|242|4|0.007|0.012|0.004|G|11|HGG11|2.03844116609E-5|1
2011-01-18 13:00|4.4255|4.425|4.4285|0.000113|179|1|31|0.005|0|0.0035|H|11|HGH11|2.03890188282E-5|1
2011-01-18 13:30|4.423|4.431||-0.001805|120|15||0.008|0.0035||H|11|HGH11|2.037750091E-5|0
2011-01-18 14:00|4.4175|4.423|4.425|-0.001243|1|14|54|0|0.0025|0.0045|F|11|HGF11|2.03154164454E-5|1
2011-01-18 14:30|4.4205|4.4215|4.4255|-0.000226|2|41|4|0|0.0055|0.000999999999999|G|11|HGG11|2.03039336191E-5|1
2011-01-18 15:00|4.418|4.4255|4.427|-0.001695|2|32|3|0|0.0075|0|F|11|HGF11|2.0287861298E-5|1
2011-01-18 15:30|4.421|4.4275|4.4335|-0.001468|4|1|42|0.0015|0|0.01|F|11|HGF11|2.03016375732E-5|0
2011-01-18 16:00|4.437|4.4355||0.000338|17|1||0.004|0||H|11|HGH11|2.03451983991E-5|1
2011-01-18 17:00|4.43|4.4255|4.432|0.001017|8|46|7|0|0.0095|0|G|11|HGG11|2.03199704449E-5|1
2011-01-18 17:30|4.4275|4.431||-0.00079|37|7||0.005|0.0015||H|11|HGH11|2.03291535747E-5|1
2011-01-18 18:00|4.4315||||42|||0.0105|||H|11|HGH11|2.03475198342E-5|0
2011-01-18 18:30|4.431|4.4325||-0.000338|88|1||0.0065|0||H|11|HGH11|2.03452240518E-5|0
2011-01-18 19:00|4.428|4.421||0.001583|310|1||0.016|0||H|11|HGH11|2.03314493571E-5|0
2011-01-18 19:30|4.439||||184|||0.0165|||H|11|HGH11|2.0381956571E-5|0
2011-01-18 20:00|4.435||||106|||0.0105|||H|11|HGH11|2.03635903114E-5|0
2011-01-18 20:30|4.442||||83|||0.01|||H|11|HGH11|2.03957312656E-5|0
2011-01-18 21:00|4.4405||||151|||0.0065|||H|11|HGH11|2.03888439183E-5|0
2011-01-18 21:30|4.441||||60|||0.006|||H|11|HGH11|2.03911397007E-5|0
2011-01-18 22:00|4.4445||||44|||0.003|||H|11|HGH11|2.04072101779E-5|0
2011-01-18 22:30|4.4465|4.45|4.45|-0.000787|180|1|56|0.0035|0|0.001|H|11|HGH11|2.04163933077E-5|0
2011-01-18 23:00|4.443|4.445||-0.00045|101|18||0.0055|0.005||H|11|HGH11|2.04003228305E-5|0
2011-01-18 23:30|4.453|4.4515|4.444|0.000337|602|4|5|0.0115|0.0045|0.0015|H|11|HGH11|2.04462384795E-5|0
2011-01-19 00:00|4.456|4.457||-0.000224|220|2||0.007|0||H|11|HGH11|2.04600131742E-5|0
2011-01-19 00:30|4.4645|4.4665||-0.000448|395|3||0.0115|0.0075||H|11|HGH11|2.04990414758E-5|0
2011-01-19 01:00|4.453|4.463|4.4615|-0.002241|1|239|5|0|0.0075|0.000999999999999|G|11|HGG11|2.04370831057E-5|1
2011-01-19 01:30|4.465|4.4645||0.000112|247|4||0.0105|0.0045||H|11|HGH11|2.04462415566E-5|1
2011-01-19 02:00|4.451|4.455|4.452|-0.000898|408|24|1|0.017|0.012|0|H|11|HGH11|2.03821324005E-5|0
2011-01-19 02:30|4.449|4.4535|4.4605|-0.00101|1|308|1|0|0.012|0|G|11|HGG11|2.03546817172E-5|1
2011-01-19 03:00|4.4425|4.451|4.4465|-0.00191|1|343|24|0|0.0085|0.0035|G|11|HGG11|2.03249434768E-5|0
2011-01-19 03:30|4.441|4.4455||-0.001012|474|14||0.013|0.009||H|11|HGH11|2.02792797081E-5|1
2011-01-19 04:00|4.4305|4.4395|4.44|-0.002027|1|562|2|0|0.0075|0.003|G|11|HGG11|2.02108533903E-5|1
2011-01-19 04:30|4.437|4.439|4.444|-0.000451|1|629|16|0|0.0075|0.002|G|11|HGG11|2.02405047947E-5|0
2011-01-19 05:00|4.4395|4.4435||-0.0009|468|2||0.006|0||H|11|HGH11|2.02427846443E-5|1
2011-01-19 05:30|4.449|4.4495||-0.000112|204|1||0.009|0||H|11|HGH11|2.02861017868E-5|0
2011-01-19 06:00|4.4455|4.4525|4.452|-0.001572|10|339|4|0|0.008|0.002|G|11|HGG11|2.02678650395E-5|1
2011-01-19 06:30|4.4485|4.449|4.455|-0.000112|1|1|826|0|0|0.0055|F|11|HGF11|2.02496569631E-5|1
2011-01-19 07:00|4.435|4.4395|4.444|-0.001014|21|2328|9|0.0145|0.019|0.016|G|11|HGG11|2.01859358578E-5|1
2011-01-19 07:30|4.419|4.435|4.429|-0.003608|1|2|1928|0|0.006|0.0215|F|11|HGF11|2.0092724531E-5|1
2011-01-19 08:00|4.432|4.4315|4.44|0.000113|1468|3|20|0.0215|0.003|0.016|H|11|HGH11|2.00791330601E-5|1
2011-01-19 08:30|4.386|4.4015|4.397|-0.003522|3|34|5418|0.023|0.0265|0.0435|F|11|HGF11|1.98729724927E-5|1
2011-01-19 09:00|4.3655|4.3605|4.3625|0.001147|6|12|6405|0.0215|0.0005|0.0395|F|11|HGF11|1.97800869624E-5|0
2011-01-19 09:30|4.35|4.3545|4.3795|-0.001033|3|9|3362|0|0.01|0.024|F|11|HGF11|1.97098564395E-5|0
2011-01-19 10:00|4.363|4.357|4.375|0.001377|2|2|2069|0|0.000500000000001|0.021|F|11|HGF11|1.97687594587E-5|0
2011-01-19 10:30|4.36|4.3605|4.3615|-0.000115|3|1|2318|0.0085|0|0.021|F|11|HGF11|1.97551664543E-5|0
2011-01-19 11:00|4.3565|4.3625|4.3665|-0.001375|2|12|747|0|0.0045|0.0095|F|11|HGF11|1.97393079491E-5|0
2011-01-19 11:30|4.3605|4.3645|4.369|-0.000916|3|6|1587|0.002|0.0065|0.0125|F|11|HGF11|1.9757431955E-5|0
2011-01-19 12:00|4.36|4.364|4.37|-0.000917|3|7|778|0|0.0025|0.009|F|11|HGF11|1.97551664543E-5|0
2011-01-19 12:30|4.365|4.3715|4.3755|-0.001487|1|476|1|0|0.0045|0|G|11|HGG11|1.97596933027E-5|1
2011-01-19 13:00|4.363|4.36|4.3635|0.000688|2|310|33|0.002|0.017|0.0125|G|11|HGG11|1.97506396058E-5|0
2011-01-19 13:30|4.3545|4.3545|4.352|0|8|27|333|0|0.003|0.016|F|11|HGF11|1.97257248082E-5|1
2011-01-19 14:00|4.34|4.356|4.3605|-0.003673|14|245|2|0|0.0135|0.006|F|11|HGF11|1.96600403416E-5|0
2011-01-19 14:30|4.3535|4.355||-0.000344|181|14||0.0105|0.0075||H|11|HGH11|1.9648757031E-5|1
2011-01-19 15:00|4.356|4.361||-0.001147|43|1||0.004|0||H|11|HGH11|1.96600403416E-5|0
2011-01-19 15:30|4.3535|4.362|4.3635|-0.001949|8|32|1|0.001|0.006|0|G|11|HGG11|1.96262292197E-5|1
2011-01-19 16:00|4.364|4.3615|4.3615|0.000573|21|2|2|0.009|0|0.000500000000001|H|11|HGH11|1.96352279493E-5|1
2011-01-19 17:00|4.354|4.362||-0.001834|2|48||0.0025|0.008||F|11|HGF11|1.96014633707E-5|1
2011-01-19 17:30|4.351|4.3575||-0.001492|4|48||0.001|0.0045||G|11|HGG11|1.9552032812E-5|1
2011-01-19 18:00|4.3475|4.3525|4.3595|-0.001149|1|83|1|0|0.0125|0|G|11|HGG11|1.95363049069E-5|0
2011-01-19 18:30|4.34|4.3575|4.3635|-0.004016|1|3|120|0|0.0045|0.015|F|11|HGF11|1.94801983449E-5|1
2011-01-19 19:00|4.369|4.365|4.377|0.000916|7|911|11|0.01|0.0165|0.004|G|11|HGG11|1.95316090806E-5|1
2011-01-19 19:30|4.375|4.383|4.385|-0.001825|1|493|19|0|0.0195|0.0065|G|11|HGG11|1.95584320732E-5|0
2011-01-19 20:00|4.372|4.3785||-0.001485|2|355||0.0005|0.01||G|11|HGG11|1.95450205769E-5|0
2011-01-19 20:30|4.373|4.385||-0.002737|3|293||0.0045|0.012||G|11|HGG11|1.95494910757E-5|0
2011-01-19 21:00|4.3735|4.377||-0.0008|223|1||0.021|0||H|11|HGH11|1.94982210306E-5|1
2011-01-19 21:30|4.3725|4.378||-0.001256|41|1||0.0055|0||H|11|HGH11|1.94937627659E-5|0
2011-01-19 22:00|4.3775||||76|||0.0055|||H|11|HGH11|1.95160540898E-5|0
2011-01-19 22:30|4.3635||||225|||0.0155|||H|11|HGH11|1.94536383828E-5|0
2011-01-19 23:00|4.3555||||357|||0.0135|||H|11|HGH11|1.94179722645E-5|0
2011-01-19 23:30|4.359|4.353||0.001378|284|5||0.011|0||H|11|HGH11|1.94335761913E-5|0
2011-01-20 00:00|4.3755||||394|||0.0215|||H|11|HGH11|1.95071375602E-5|0
2011-01-20 00:30|4.3615|4.3665||-0.001145|264|2||0.0155|0||H|11|HGH11|1.94447218532E-5|0
2011-01-20 01:00|4.32|4.323|4.337|-0.000694|11|15|1596|0.02|0.029|0.0365|F|11|HGF11|1.92376499269E-5|1
2011-01-20 01:30|4.331|4.3355|4.343|-0.001038|4|413|10|0.0045|0.01|0.008|G|11|HGG11|1.9273250482E-5|1
2011-01-20 02:00|4.315|4.3175|4.325|-0.000579|48|2|957|0|0.0105|0.0145|F|11|HGF11|1.91821187475E-5|1
2011-01-20 02:30|4.315|4.3305|4.3385|-0.003579|12|615|2|0|0.0115|0.004|F|11|HGF11|1.91821187475E-5|0
2011-01-20 03:00|4.332|4.338|4.339|-0.001383|6|1199|1|0.002|0.0125|0|G|11|HGG11|1.9188763056E-5|1
2011-01-20 03:30|4.3275|4.335|4.3395|-0.00173|6|459|2|0.000500000000001|0.0085|0.0025|G|11|HGG11|1.91688301304E-5|0
2011-01-20 04:00|4.329|4.33|4.343|-0.000231|2|496|26|0|0.0105|0.0015|G|11|HGG11|1.9175474439E-5|0
2011-01-20 04:30|4.334||||293|||0.01|||H|11|HGH11|1.91931885031E-5|1
2011-01-20 05:00|4.32|4.319|4.3225|0.000232|26|1|663|0.007|0|0.014|F|11|HGF11|1.91931885031E-5|1
2011-01-20 05:30|4.309|4.3045|4.309|0.001045|1|5|1224|0|0.0025|0.0165|F|11|HGF11|1.91443169583E-5|0
2011-01-20 06:00|4.3|4.3075||-0.001741|1|848||0|0.0125||G|11|HGG11|1.91243031527E-5|1
2011-01-20 06:30|4.3055|4.2965|4.2975|0.002095|1|1901|2|0|0.024|0|G|11|HGG11|1.91487644707E-5|0
2011-01-20 07:00|4.292|4.295|4.306|-0.000698|32|4|3562|0.002|0.006|0.018|F|11|HGF11|1.91287087416E-5|1
2011-01-20 07:30|4.285|4.2925|4.297|-0.001747|8|37|3619|0.0215|0.0195|0.031|F|11|HGF11|1.90975109407E-5|0
2011-01-20 08:00|4.28|4.2835|4.2935|-0.000817|2|4|1871|0|0|0.011|F|11|HGF11|1.90752267973E-5|0
2011-01-20 08:30|4.259|4.273|4.269|-0.003276|5|26|3781|0.009|0.014|0.0265|F|11|HGF11|1.89816333947E-5|0
2011-01-20 09:00|4.2685|4.2575|4.256|0.002584|2|9|3588|0|0.0195|0.0315|F|11|HGF11|1.90239732673E-5|0
2011-01-20 09:30|4.23|4.242|4.255|-0.002829|16|31|4907|0.012|0.012|0.029|F|11|HGF11|1.88523853627E-5|0
2011-01-20 10:00|4.254|4.259|4.2605|-0.001174|1|23|2158|0|0.009|0.0245|F|11|HGF11|1.89593492513E-5|0
2011-01-20 10:30|4.257|4.261|4.2685|-0.000939|3|1502|2|0.004|0.017|0|G|11|HGG11|1.89504460584E-5|1
2011-01-20 11:00|4.261|4.268|4.27|-0.00164|5|933|18|0.0055|0.0135|0.01|G|11|HGG11|1.89682524442E-5|0
2011-01-20 11:30|4.2615|4.2575|4.2725|0.00094|2|1|1413|0.002|0|0.0115|F|11|HGF11|1.89393645246E-5|1
2011-01-20 12:00|4.2535|4.2635|4.271|-0.002345|10|701|6|0.0125|0.014|0.0065|G|11|HGG11|1.89215706413E-5|1
2011-01-20 12:30|4.257|4.264|4.268|-0.001642|3|346|17|0.001|0.004|0.0035|G|11|HGG11|1.89371402892E-5|0
2011-01-20 13:00|4.2635|4.268|4.27|-0.001054|11|578|6|0.0135|0.0155|0.005|G|11|HGG11|1.89660553495E-5|0
2011-01-20 13:30|4.262|4.265|4.269|-0.000703|2|247|31|0|0.012|0.007|G|11|HGG11|1.89593826433E-5|0
2011-01-20 14:00|4.2515|4.248|4.265|0.000824|11|157|1|0.005|0.0185|0|G|11|HGG11|1.89126736996E-5|0
2011-01-20 14:30|4.242|4.2405||0.000354|2|250||0|0.0105||G|11|HGG11|1.88704132268E-5|0
2011-01-20 15:00|4.2375|4.246|4.2505|-0.002002|1|87|6|0|0.009|0.0045|G|11|HGG11|1.88503951081E-5|0
2011-01-20 15:30|4.2435|4.249|4.256|-0.001294|4|45|1|0.002|0.0085|0|G|11|HGG11|1.88770859331E-5|0
2011-01-20 16:00|4.2455||||16|||0.0015|||H|11|HGH11|1.88615364389E-5|1
2011-01-20 17:00|4.265||||91|||0.0235|||H|11|HGH11|1.8948169335E-5|0
2011-01-20 17:30|4.255||||49|||0.0105|||H|11|HGH11|1.89037422088E-5|0
2011-01-20 18:00|4.261|4.2565||0.001057|100|5||0.008|0.0015||H|11|HGH11|1.89303984845E-5|0
2011-01-20 18:30|4.2655||||118|||0.0115|||H|11|HGH11|1.89503906913E-5|0
2011-01-20 19:00|4.2885|4.2775|4.2815|0.002572|1020|3|1|0.026|0.0075|0|H|11|HGH11|1.90525730817E-5|0
2011-01-20 19:30|4.2695|4.281|4.28|-0.002686|3|549|5|0.002|0.015|0.006|G|11|HGG11|1.90169399818E-5|1
2011-01-20 20:00|4.275|4.2805||-0.001285|267|4||0.01|0.005||H|11|HGH11|1.89902869475E-5|1
2011-01-20 20:30|4.287|4.289||-0.000466|442|2||0.0195|0.005||H|11|HGH11|1.90435930161E-5|0
2011-01-20 21:00|4.278|4.283|4.291|-0.001167|1|1|605|0|0|0.011|F|11|HGF11|1.89947519055E-5|1
2011-01-20 21:30|4.28|4.289||-0.002098|204|1||0.0115|0||H|11|HGH11|1.89814471529E-5|1
2011-01-20 22:00|4.2815|4.2885||-0.001632|47|1||0.006|0||H|11|HGH11|1.89880995292E-5|0
2011-01-20 22:30|4.262|4.2635||-0.000352|516|2||0.031|0.0045||H|11|HGH11|1.89016186368E-5|0
2011-01-20 23:00|4.2665||||367|||0.0095|||H|11|HGH11|1.89215757658E-5|0
2011-01-20 23:30|4.2705|4.2745||-0.000936|506|5||0.0115|0.006||H|11|HGH11|1.89393154361E-5|0
2011-01-21 00:00|4.272||||556|||0.0135|||H|11|HGH11|1.89459678124E-5|0
2011-01-21 00:30|4.2785|4.2755||0.000702|346|2||0.015|0||H|11|HGH11|1.89747947765E-5|0
2011-01-21 01:00|4.2805|4.2875||-0.001633|337|15||0.008|0.004||H|11|HGH11|1.89836646117E-5|0
2011-01-21 01:30|4.273|4.2735||-0.000117|393|20||0.0205|0.0125||H|11|HGH11|1.895040273E-5|0
2011-01-21 02:00|4.27|4.275||-0.00117|470|20||0.0085|0||H|11|HGH11|1.89370979773E-5|0
2011-01-21 02:30|4.2835|4.2885||-0.001166|358|34||0.0155|0.01||H|11|HGH11|1.89969693643E-5|0
2011-01-21 03:00|4.2735|4.278||-0.001052|367|2||0.0125|0.002||H|11|HGH11|1.89526201887E-5|0
2011-01-21 03:30|4.27|4.275||-0.00117|506|1||0.014|0||H|11|HGH11|1.89370979773E-5|0
2011-01-21 04:00|4.2645|4.2745|4.278|-0.002339|2|606|2|0|0.009|0|G|11|HGG11|1.88905858068E-5|1
2011-01-21 04:30|4.2945|4.3025||-0.001859|1483|29||0.0255|0.02||H|11|HGH11|1.89789731541E-5|1
2011-01-21 05:00|4.2925|4.294|4.2995|-0.000349|1|378|1|0|0.011|0|G|11|HGG11|1.89348616535E-5|1
2011-01-21 05:30|4.3|4.297||0.000698|1|420||0|0.0135||G|11|HGG11|1.8967945279E-5|0
2011-01-21 06:00|4.2995|4.303||-0.000813|551|1||0.015|0||H|11|HGH11|1.89789808534E-5|1
2011-01-21 06:30|4.3005||||687|||0.0115|||H|11|HGH11|1.89833950831E-5|0
2011-01-21 07:00|4.287|4.298|4.284|-0.002559|4|2|2130|0|0|0.0245|F|11|HGF11|1.89833950831E-5|1
2011-01-21 07:30|4.285|4.29|4.3015|-0.001166|11|1096|7|0|0.019|0.008|G|11|HGG11|1.89259767174E-5|1
2011-01-21 08:00|4.273|4.279|4.287|-0.001402|1|4|1395|0|0.006|0.0205|F|11|HGF11|1.88509786744E-5|1
2011-01-21 08:30|4.288|4.2965|4.287|-0.001978|12|1201|1|0|0.019|0|G|11|HGG11|1.88906278467E-5|1
2011-01-21 09:00|4.292|4.3055|4.311|-0.003136|21|2378|11|0|0.0225|0.0105|G|11|HGG11|1.8908249701E-5|0
2011-01-21 09:30|4.331|4.328|4.3115|0.000693|6|3423|2|0.03|0.0325|0|G|11|HGG11|1.90800627808E-5|0
2011-01-21 10:00|4.3165|4.32|4.327|-0.00081|2|4|1998|0|0|0.016|F|11|HGF11|1.90293648321E-5|1
2011-01-21 10:30|4.31|4.312|4.315|-0.000464|4|1970|23|0.0065|0.0195|0.016|G|11|HGG11|1.89853153764E-5|1
2011-01-21 11:00|4.3055|4.314|4.3165|-0.00197|2|857|17|0|0.009|0.003|G|11|HGG11|1.89654931214E-5|0
2011-01-21 11:30|4.2995|4.307|4.3085|-0.001741|2|9|1329|0.0005|0.002|0.0085|F|11|HGF11|1.8901747259E-5|1
2011-01-21 12:00|4.3|4.303|4.311|-0.000697|1|10|540|0|0.001|0.009|F|11|HGF11|1.89039453922E-5|0
2011-01-21 12:30|4.3155|4.3185||-0.000695|244|19||0.006|0.0035||H|11|HGH11|1.89588604091E-5|1
2011-01-21 13:00|4.308|4.313|4.321|-0.001159|1|102|2|0|0.006|0|G|11|HGG11|1.89127638398E-5|1
2011-01-21 13:30|4.3135|4.3185||-0.001158|36|4||0.003|0.002||H|11|HGH11|1.89149563698E-5|1
2011-01-21 14:00|4.31|4.3155|4.317|-0.001274|1|53|1|0|0.003|0|G|11|HGG11|1.88777265147E-5|1
2011-01-21 14:30|4.3085|4.3125||-0.000928|108|26||0.009|0.003||H|11|HGH11|1.88471057094E-5|1
2011-01-21 15:00|4.2975|4.3085||-0.002553|1|33||0|0.003||F|11|HGF11|1.87815505591E-5|1
2011-01-21 15:30|4.302|4.31|4.311|-0.001856|2|27|2|0.000999999999999|0.003|0|G|11|HGG11|1.87532158536E-5|1
2011-01-21 16:00|4.302|4.3125|4.3135|-0.002435|1|16|1|0|0.0045|0|F|11|HGF11|1.87184071002E-5|1
2011-01-23 17:00|4.3075|4.315||-0.001738|6|96||0.0015|0.008||G|11|HGG11|1.86967045993E-5|1
2011-01-23 17:30|4.312||||41|||0.006|||H|11|HGH11|1.86837057316E-5|1
2011-01-23 18:00|4.311||||55|||0.007|||H|11|HGH11|1.86793727758E-5|0
2011-01-23 18:30|4.329|4.322||0.00162|88|1||0.02|0||H|11|HGH11|1.87573659815E-5|0
2011-01-23 19:00|4.334|4.3445|4.347|-0.002417|1|593|2|0|0.0195|0|G|11|HGG11|1.88094456649E-5|1
2011-01-23 19:30|4.344|4.36|4.3555|-0.00367|3|694|16|0.0085|0.0215|0.0055|G|11|HGG11|1.88528454011E-5|0
2011-01-23 20:00|4.36|4.365|4.352|-0.001145|375|9|1|0.008|0.0035|0|H|11|HGH11|1.88528454011E-5|1
2011-01-23 20:30|4.3575||||207|||0.006|||H|11|HGH11|1.88420352833E-5|0
2011-01-23 21:00|4.3545|4.365||-0.002405|309|7||0.0145|0.01||H|11|HGH11|1.8829063142E-5|0
2011-01-23 21:30|4.3575||||64|||0.004|||H|11|HGH11|1.88420352833E-5|0
2011-01-23 22:00|4.352||||57|||0.0085|||H|11|HGH11|1.88182530242E-5|0
2011-01-23 22:30|4.3595||||103|||0.01|||H|11|HGH11|1.88506833776E-5|0
2011-01-23 23:00|4.36|4.3635||-0.000802|76|1||0.0055|0||H|11|HGH11|1.88528454011E-5|0
2011-01-23 23:30|4.3585||||182|||0.0075|||H|11|HGH11|1.88463593305E-5|0
2011-01-24 00:00|4.355|4.3605||-0.001261|220|3||0.006|0||H|11|HGH11|1.88312251656E-5|0
2011-01-24 00:30|4.3435|4.35|4.355|-0.001494|1|295|1|0|0.0095|0|G|11|HGG11|1.87578090831E-5|1
2011-01-24 01:00|4.346||||227|||0.01|||H|11|HGH11|1.8740560523E-5|1
2011-01-24 01:30|4.346|4.348||-0.00046|214|2||0.005|0.0005||H|11|HGH11|1.8740560523E-5|0
2011-01-24 02:00|4.3415|4.3435|4.3465|-0.00046|1|279|2|0|0.01|0.001|G|11|HGG11|1.87125445056E-5|1
2011-01-24 02:30|4.3445|4.348|4.3405|-0.000805|224|1|10|0.0095|0|0.007|H|11|HGH11|1.87168526775E-5|1
2011-01-24 03:00|4.309|4.32|4.3335|-0.002546|2|688|4|0.0035|0.033|0.0005|G|11|HGG11|1.85489692243E-5|1
2011-01-24 03:30|4.3275|4.3345|4.318|-0.001615|471|21|41|0.0145|0.009|0.004|H|11|HGH11|1.85811722959E-5|1
2011-01-24 04:00|4.325|4.3245|4.3315|0.000116|1|186|1|0|0.008|0|G|11|HGG11|1.85404476133E-5|1
2011-01-24 04:30|4.3285|4.33||-0.000346|264|1||0.0115|0||H|11|HGH11|1.85575968306E-5|1
2011-01-24 05:00|4.324||||253|||0.0075|||H|11|HGH11|1.85383039611E-5|0
2011-01-24 05:30|4.3305|4.3245||0.001387|285|1||0.0145|0||H|11|HGH11|1.85661714393E-5|0
2011-01-24 06:00|4.3345||||419|||0.011|||H|11|HGH11|1.85833206567E-5|0
2011-01-24 06:30|4.3335|4.337||-0.000807|356|2||0.011|0.007||H|11|HGH11|1.85790333523E-5|0
2011-01-24 07:00|4.341|4.3505||-0.002184|970|3||0.016|0.011||H|11|HGH11|1.86111881349E-5|0
2011-01-24 07:30|4.3345|4.335|4.333|-0.000115|1|869|1|0|0.0145|0|G|11|HGG11|1.85427410575E-5|1
2011-01-24 08:00|4.325|4.325|4.327|0|1|5|850|0|0.0015|0.016|F|11|HGF11|1.84999665683E-5|1
2011-01-24 08:30|4.3275|4.33||-0.000577|1409|12||0.0195|0.0125||H|11|HGH11|1.85106601906E-5|1
2011-01-24 09:00|4.3225|4.3535|4.361|-0.007121|1|3069|33|0|0.0405|0.0235|F|11|HGF11|1.84785978462E-5|1
2011-01-24 09:30|4.35|4.359|4.365|-0.002065|2|1594|96|0.0035|0.02|0.0185|G|11|HGG11|1.84637419618E-5|1
2011-01-24 10:00|4.3555|4.3585|4.361|-0.000688|61|1141|137|0.003|0.012|0.01|G|11|HGG11|1.84870869229E-5|0
2011-01-24 10:30|4.344|4.3485|4.3505|-0.001035|2|10|1371|0|0.002|0.019|F|11|HGF11|1.8425583479E-5|1
2011-01-24 11:00|4.3375|4.3425|4.344|-0.001151|2|1|932|0|0|0.017|F|11|HGF11|1.83980129696E-5|0
2011-01-24 11:30|4.342|4.342|4.3485|0|2|4|1631|0.000999999999999|0.0065|0.0135|F|11|HGF11|1.84171002453E-5|0
2011-01-24 12:00|4.34|4.3505|4.352|-0.002414|1|449|2|0|0.007|0|F|11|HGF11|1.84086170117E-5|0
2011-01-24 12:30|4.3525|4.36||-0.00172|329|10||0.0095|0.0085||H|11|HGH11|1.84170797709E-5|1
2011-01-24 13:00|4.343|4.35|4.357|-0.001609|2|82|6|0|0.005|0.0025|F|11|HGF11|1.83452700562E-5|1
2011-01-24 13:30|4.336|4.353|4.341|-0.003905|263|1|15|0.022|0|0.014|H|11|HGH11|1.82862278078E-5|1
2011-01-24 14:00|4.3325|4.331|4.334|0.000346|2|247|4|0|0.0125|0.001|G|11|HGG11|1.8200110723E-5|1
2011-01-24 14:30|4.331|4.339|4.343|-0.001844|2|144|6|0|0.0085|0.006|G|11|HGG11|1.81938094729E-5|0
2011-01-24 15:00|4.3375|4.3435|4.3465|-0.001381|4|87|7|0.004|0.006|0.0035|G|11|HGG11|1.822111489E-5|0
2011-01-24 15:30|4.338|4.343|4.348|-0.001151|3|27|1|0|0.004|0|G|11|HGG11|1.82232153067E-5|0
2011-01-24 16:00|4.3405||||8|||0.0035|||H|11|HGH11|1.8212725314E-5|1
2011-01-24 17:00|4.3465|4.3505||-0.000919|44|2||0.0185|0||H|11|HGH11|1.82379012965E-5|0
2011-01-24 17:30|4.345||||28|||0.003|||H|11|HGH11|1.82316073009E-5|0
2011-01-24 18:00|4.341|4.3385||0.000576|42|1||0.0085|0||H|11|HGH11|1.82148233126E-5|0
2011-01-24 18:30|4.3285||||146|||0.0235|||H|11|HGH11|1.81623733491E-5|0
2011-01-24 19:00|4.305|4.309|4.311|-0.000928|4|1|851|0|0|0.0335|F|11|HGF11|1.81623733491E-5|1
2011-01-24 19:30|4.3005|4.312|4.315|-0.002667|1|771|2|0|0.012|0.0005|G|11|HGG11|1.81265459707E-5|1
2011-01-24 20:00|4.295|4.3015|4.304|-0.001511|4|2|301|0|0.0035|0.015|F|11|HGF11|1.80550823154E-5|1
2011-01-24 20:30|4.29|4.306|4.323|-0.003716|7|1|747|0|0|0.034|F|11|HGF11|1.80340635933E-5|0
2011-01-24 21:00|4.3115|4.3255|4.3295|-0.003237|1|230|1|0|0.012|0|G|11|HGG11|1.80570982774E-5|1
2011-01-24 21:30|4.325||||20|||0.004|||H|11|HGH11|1.80550109929E-5|1
2011-01-24 22:00|4.3255||||25|||0.003|||H|11|HGH11|1.80570982774E-5|0
2011-01-24 22:30|4.311||||143|||0.018|||H|11|HGH11|1.79965670267E-5|0
2011-01-24 23:00|4.31||||148|||0.008|||H|11|HGH11|1.79923924577E-5|0
2011-01-24 23:30|4.3025|4.3135|4.313|-0.00255|4|309|1|0.0035|0.009|0|G|11|HGG11|1.79923924577E-5|1
2011-01-25 00:00|4.3055||||378|||0.016|||H|11|HGH11|1.79590230037E-5|1
2011-01-25 00:30|4.3045|4.309||-0.001044|346|13||0.012|0.0035||H|11|HGH11|1.7954851822E-5|0
2011-01-25 01:00|4.297|4.299||-0.000465|430|5||0.014|0.0095||H|11|HGH11|1.79235679589E-5|0
2011-01-25 01:30|4.283|4.2895|4.294|-0.001515|2|461|22|0|0.013|0.003|G|11|HGG11|1.78568600995E-5|1
2011-01-25 02:00|4.28|4.28|4.2845|0|4|10|615|0|0|0.013|F|11|HGF11|1.78173123268E-5|1
2011-01-25 02:30|4.294|4.289||0.001166|411|13||0.0155|0.0035||H|11|HGH11|1.7875593255E-5|1
2011-01-25 03:00|4.2765|4.28|4.28|-0.000818|925|2|9|0.0215|0|0.004|H|11|HGH11|1.78027420948E-5|0
2011-01-25 03:30|4.2555|4.26|4.264|-0.001056|3|1348|3|0.004|0.0215|0.0115|G|11|HGG11|1.77008338749E-5|1
2011-01-25 04:00|4.2475|4.248|4.27|-0.000118|2|704|30|0|0.02|0.005|G|11|HGG11|1.76675577214E-5|0
2011-01-25 04:30|4.2355|4.237|4.248|-0.000354|12|911|4|0.009|0.0145|0.009|G|11|HGG11|1.76176434912E-5|0
2011-01-25 05:00|4.2455|4.251|4.25|-0.001294|2|977|21|0.0065|0.0155|0.0055|G|11|HGG11|1.7659238683E-5|0
2011-01-25 05:30|4.245|4.2505||-0.001294|5|259||0.003|0.007||G|11|HGG11|1.76571589235E-5|0
2011-01-25 06:00|4.248|4.2525|4.2485|-0.001058|428|2|1|0.0075|0|0|H|11|HGH11|1.76467735812E-5|1
2011-01-25 06:30|4.245|4.249|4.2455|-0.000941|667|11|3|0.011|0.007|0.005|H|11|HGH11|1.76343111705E-5|0
2011-01-25 07:00|4.252|4.2405|4.256|0.002712|9|41|2366|0.018|0.002|0.0245|F|11|HGF11|1.76467618491E-5|1
2011-01-25 07:30|4.2505|4.256|4.259|-0.001292|21|1049|15|0.0035|0.007|0.005|G|11|HGG11|1.7688376663E-5|1
2011-01-25 08:00|4.2645|4.269|4.269|-0.001054|1082|3|22|0.0115|0.0075|0.008|H|11|HGH11|1.77237035431E-5|1
2011-01-25 08:30|4.2545|4.2575|4.25|-0.000705|2|7|1582|0|0.002|0.0205|F|11|HGF11|1.76635035662E-5|1
2011-01-25 09:00|4.2495|4.2495|4.2615|0|8|2028|5|0.003|0.014|0.0005|G|11|HGG11|1.76303131896E-5|1
2011-01-25 09:30|4.25|4.2555|4.2645|-0.001292|8|1824|1|0.0035|0.013|0|G|11|HGG11|1.76323875881E-5|0
2011-01-25 10:00|4.2485|4.233|4.231|0.003662|12|1|2334|0.0005|0|0.027|F|11|HGF11|1.76033835432E-5|1
2011-01-25 10:30|4.217|4.214|4.208|0.000712|4|22|4033|0.0015|0.005|0.024|F|11|HGF11|1.74728653411E-5|0
2011-01-25 11:00|4.2125|4.2185|4.2205|-0.001422|22|1336|10|0|0.015|0.004|F|11|HGF11|1.74542198837E-5|0
2011-01-25 11:30|4.2185|4.22|4.2255|-0.000355|1|1|1577|0|0|0.0105|F|11|HGF11|1.74790804936E-5|0
2011-01-25 12:00|4.2305|4.23|4.2345|0.000118|921|1|92|0.007|0|0.004|H|11|HGH11|1.75225710967E-5|1
2011-01-25 12:30|4.2295|4.237|4.2355|-0.00177|641|5|4|0.006|0.0105|0.002|H|11|HGH11|1.75184291345E-5|0
2011-01-25 13:00|4.222|4.2305||-0.002009|281|2||0.0085|0.0005||H|11|HGH11|1.7487364418E-5|0
2011-01-25 13:30|4.218|4.221|4.231|-0.000711|2|267|1|0|0.009|0|G|11|HGG11|1.74356939168E-5|1
2011-01-25 14:00|4.2315|4.2325|4.226|-0.000236|279|1|2|0.0105|0|0|H|11|HGH11|1.74790662898E-5|1
2011-01-25 14:30|4.2385|4.2475|4.2395|-0.002119|3|534|1|0.0135|0.0225|0|G|11|HGG11|1.75038446472E-5|1
2011-01-25 15:00|4.2485|4.243|4.253|0.001296|2|302|2|0.006|0.018|0.001|G|11|HGG11|1.75451419095E-5|0
2011-01-25 15:30|4.242|4.249|4.2525|-0.001647|2|31|2|0.0045|0.009|0.0005|G|11|HGG11|1.7518298689E-5|0
2011-01-25 16:00|4.2455|4.256||-0.002467|20|1||0.0075|0||H|11|HGH11|1.75038684594E-5|1
2011-01-25 17:00|4.2485||||25|||0.0065|||H|11|HGH11|1.75162372276E-5|0
2011-01-25 17:30|4.245|4.2505||-0.001294|28|1||0.006|0||H|11|HGH11|1.75018069981E-5|0
2011-01-25 18:00|4.251|4.2545||-0.000823|73|6||0.01|0.0105||H|11|HGH11|1.75265445344E-5|0
2011-01-25 18:30|4.2545||||86|||0.0075|||H|11|HGH11|1.7540974764E-5|0
2011-01-25 19:00|4.2355|4.242|4.2495|-0.001532|8|990|11|0.0075|0.032|0.0165|G|11|HGG11|1.7540974764E-5|1
2011-01-25 19:30|4.24|4.2545|4.2595|-0.003408|1|295|1|0|0.0145|0|G|11|HGG11|1.75596111438E-5|0
2011-01-25 20:00|4.2585|4.262||-0.000821|195|17||0.0085|0.0035||H|11|HGH11|1.75761203563E-5|1
2011-01-25 20:30|4.247||||270|||0.014|||H|11|HGH11|1.75286563703E-5|0
2011-01-25 21:00|4.2475|4.254||-0.001528|127|8||0.0085|0.000999999999999||H|11|HGH11|1.75307200219E-5|0
2011-01-25 21:30|4.251|4.255||-0.00094|22|1||0.0035|0||H|11|HGH11|1.75451655828E-5|0
2011-01-25 22:00|4.2595|4.2695||-0.002342|229|6||0.018|0.0085||H|11|HGH11|1.75802476594E-5|0
2011-01-25 22:30|4.2575||||89|||0.008|||H|11|HGH11|1.75719930531E-5|0
2011-01-25 23:00|4.2625||||59|||0.006|||H|11|HGH11|1.75926295688E-5|0
2011-01-25 23:30|4.2655||||341|||0.008|||H|11|HGH11|1.76050114781E-5|0
2011-01-26 00:00|4.2615||||294|||0.0085|||H|11|HGH11|1.75885022656E-5|0
2011-01-26 00:30|4.2635|4.271||-0.001756|180|1||0.007|0||H|11|HGH11|1.75967568719E-5|0
2011-01-26 01:00|4.2555|4.2685||-0.003046|183|3||0.009|0||H|11|HGH11|1.75637384469E-5|0
2011-01-26 01:30|4.251|4.258||-0.001644|180|2||0.0065|0.002||H|11|HGH11|1.75451655828E-5|0
2011-01-26 02:00|4.263||||371|||0.0145|||H|11|HGH11|1.75946932203E-5|0
2011-01-26 02:30|4.2565|4.269|4.272|-0.002928|2|353|12|0|0.013|0.000999999999999|G|11|HGG11|1.75946932203E-5|1
2011-01-26 03:00|4.262|4.263||-0.000235|346|2||0.0145|0||H|11|HGH11|1.75658427044E-5|1
2011-01-26 03:30|4.272|4.2755||-0.000819|181|4||0.0125|0.0035||H|11|HGH11|1.76070577272E-5|0
2011-01-26 04:00|4.273||||217|||0.009|||H|11|HGH11|1.76111792294E-5|0
2011-01-26 04:30|4.27|4.28||-0.002336|224|6||0.008|0.001||H|11|HGH11|1.75988147226E-5|0
2011-01-26 05:00|4.2615||||206|||0.012|||H|11|HGH11|1.75637819532E-5|0
2011-01-26 05:30|4.263||||166|||0.005|||H|11|HGH11|1.75699642067E-5|0
2011-01-26 06:00|4.267|4.274||-0.001638|239|7||0.009|0.008||H|11|HGH11|1.75864502158E-5|0
2011-01-26 06:30|4.263|4.251|4.275|0.002823|1|770|6|0|0.026|0.002|G|11|HGG11|1.75411879433E-5|1
2011-01-26 07:00|4.24|4.244|4.251|-0.000943|14|1650|7|0.006|0.0175|0.0025|G|11|HGG11|1.74465486464E-5|0
2011-01-26 07:30|4.234|4.242||-0.001886|880|30||0.0125|0.006||H|11|HGH11|1.74054399079E-5|1
2011-01-26 08:00|4.2245|4.241|4.248|-0.003891|1|1732|98|0|0.022|0.017|F|11|HGF11|1.73336352878E-5|1
2011-01-26 08:30|4.225|4.2385|4.242|-0.003185|1|2|1131|0|0|0.014|F|11|HGF11|1.73356868484E-5|0
2011-01-26 09:00|4.251|4.2445|4.264|0.001531|2|5|2071|0.007|0.000500000000001|0.0305|F|11|HGF11|1.74423679982E-5|0
2011-01-26 09:30|4.25|4.25|4.2595|0|4|1271|2|0|0.015|0.0025|G|11|HGG11|1.74649697237E-5|1
2011-01-26 10:00|4.237|4.246|4.251|-0.00212|2|1065|35|0.01|0.0185|0.0085|G|11|HGG11|1.74115474634E-5|0
2011-01-26 10:30|4.245|4.247|4.254|-0.000471|1|2|989|0|0.009|0.017|F|11|HGF11|1.74074467692E-5|1
2011-01-26 11:00|4.2625|4.2655||-0.000703|599|17||0.016|0.0095||H|11|HGH11|1.74709775968E-5|1
2011-01-26 11:30|4.26|4.267|4.274|-0.00164|26|876|11|0.0085|0.013|0.009|G|11|HGG11|1.7448450255E-5|1
2011-01-26 12:00|4.2605|4.271|4.275|-0.002458|1|521|5|0|0.005|0.0015|G|11|HGG11|1.74504981951E-5|0
2011-01-26 12:30|4.265|4.272|4.2755|-0.001639|310|8|5|0.008|0.0015|0.0005|H|11|HGH11|1.742598333E-5|1
2011-01-26 13:00|4.25|4.2605||-0.002464|5|238||0.0105|0.0155||G|11|HGG11|1.73362427791E-5|1
2011-01-26 13:30|4.285|4.285|4.287|0|682|1|10|0.03|0|0.0125|H|11|HGH11|1.74359348218E-5|1
2011-01-26 14:00|4.287|4.293||-0.001398|251|9||0.007|0.004||H|11|HGH11|1.74440729478E-5|0
2011-01-26 14:30|4.2815|4.288|4.2955|-0.001516|2|349|5|0.008|0.014|0.006|G|11|HGG11|1.73973441244E-5|1
2011-01-26 15:00|4.286|4.2925||-0.001514|94|2||0.0085|0||H|11|HGH11|1.73892296915E-5|1
2011-01-26 15:30|4.292||||58|||0.007|||H|11|HGH11|1.74135729902E-5|0
2011-01-26 16:00|4.29||||10|||0.0035|||H|11|HGH11|1.74054585573E-5|0
2011-01-26 17:00|4.2955||||72|||0.012|||H|11|HGH11|1.74277732477E-5|0
2011-01-26 17:30|4.293||||12|||0.0015|||H|11|HGH11|1.74176302066E-5|0
2011-01-26 18:00|4.2955|4.302||-0.001511|43|2||0.0045|0||H|11|HGH11|1.74277732477E-5|0
2011-01-26 18:30|4.291|4.3||-0.002093|63|3||0.007|0||H|11|HGH11|1.74095157737E-5|0
2011-01-26 19:00|4.2885|4.2955||-0.00163|343|7||0.009|0.0065||H|11|HGH11|1.73993727326E-5|0
2011-01-26 19:30|4.28|4.285|4.2925|-0.001167|1|494|25|0|0.0145|0.005|G|11|HGG11|1.73365883589E-5|1
2011-01-26 20:00|4.2905|4.295||-0.001048|156|6||0.0095|0||H|11|HGH11|1.73588406893E-5|1
2011-01-26 20:30|4.2985|4.303||-0.001046|258|7||0.008|0.0055||H|11|HGH11|1.73912077154E-5|0
2011-01-26 21:00|4.2945|4.301|4.309|-0.001511|1|618|3|0|0.011|0|G|11|HGG11|1.73568537146E-5|1
2011-01-26 21:30|4.2975||||42|||0.004|||H|11|HGH11|1.73427293277E-5|1
2011-01-26 22:00|4.2865|4.292||-0.001281|179|4||0.013|0.005||H|11|HGH11|1.72983383975E-5|0
2011-01-26 22:30|4.287|4.2895||-0.000583|243|1||0.0085|0||H|11|HGH11|1.7300356167E-5|0
2011-01-26 23:00|4.29|4.2935||-0.000815|163|2||0.006|0||H|11|HGH11|1.73124627844E-5|0
2011-01-26 23:30|4.285|4.298|4.305|-0.003025|1|400|1|0|0.0185|0|G|11|HGG11|1.72781886645E-5|1
2011-01-27 00:00|4.312|4.3145||-0.000579|501|11||0.0175|0.0005||H|11|HGH11|1.73344694093E-5|1
2011-01-27 00:30|4.3125|4.32||-0.001736|323|9||0.0095|0.0065||H|11|HGH11|1.73364794359E-5|0
2011-01-27 01:00|4.308|4.31||-0.000464|194|3||0.009|0.0085||H|11|HGH11|1.73183891965E-5|0
2011-01-27 01:30|4.294|4.2975||-0.000814|494|48||0.0185|0.0105||H|11|HGH11|1.72621084517E-5|0
2011-01-27 02:00|4.295|4.3|4.295|-0.001163|808|59|1|0.014|0.0085|0|H|11|HGH11|1.72661285049E-5|0
2011-01-27 02:30|4.2815|4.293|4.293|-0.002679|1|378|7|0|0.0145|0.004|G|11|HGG11|1.71918439985E-5|1
2011-01-27 03:00|4.2995|4.302||-0.000581|265|2||0.011|0.000500000000001||H|11|HGH11|1.72178740442E-5|1
2011-01-27 03:30|4.3135|4.3185||-0.001158|669|28||0.0195|0.0155||H|11|HGH11|1.72739387579E-5|0
2011-01-27 04:00|4.309|4.3145||-0.001275|643|19||0.014|0.009||H|11|HGH11|1.72559179571E-5|0
2011-01-27 04:30|4.3125|4.3165||-0.000927|407|30||0.0085|0.000999999999999||H|11|HGH11|1.72699341355E-5|0
2011-01-27 05:00|4.3115|4.317||-0.001274|352|1||0.01|0||H|11|HGH11|1.72659295131E-5|0
2011-01-27 05:30|4.3095|4.314||-0.001043|194|3||0.0055|0.0005||H|11|HGH11|1.72579202683E-5|0
2011-01-27 06:00|4.305|4.3125||-0.001739|275|2||0.008|0||H|11|HGH11|1.72398994674E-5|0
2011-01-27 06:30|4.3095|4.3155|4.3215|-0.00139|2|862|2|0|0.0175|0.002|G|11|HGG11|1.72279064939E-5|1
2011-01-27 07:00|4.33|4.337|4.335|-0.001614|2659|2|41|0.029|0.000999999999999|0.015|H|11|HGH11|1.72857919403E-5|1
2011-01-27 07:30|4.3285|4.34|4.347|-0.00265|3|2002|38|0.0075|0.0245|0.022|G|11|HGG11|1.72519138607E-5|1
2011-01-27 08:00|4.3505|4.3475|4.3555|0.00069|2083|2|86|0.016|0|0.012|H|11|HGH11|1.7293652362E-5|1
2011-01-27 08:30|4.34|4.337|4.3475|0.000692|1|9|1565|0|0.004|0.01|F|11|HGF11|1.72638185741E-5|1
2011-01-27 09:00|4.3405|4.347|4.3515|-0.001495|1|1268|3|0|0.014|0.0005|G|11|HGG11|1.72777506389E-5|1
2011-01-27 09:30|4.339|4.348||-0.00207|1283|217||0.0095|0.0075||H|11|HGH11|1.72459535363E-5|1
2011-01-27 10:00|4.302|4.3085|4.3145|-0.001509|26|3475|3|0.0125|0.0345|0.007|G|11|HGG11|1.7063498646E-5|1
2011-01-27 10:30|4.301|4.304|4.308|-0.000697|7|2345|2|0.007|0.014|0|G|11|HGG11|1.70595322354E-5|0
2011-01-27 11:00|4.3|4.321|4.3175|-0.00486|2|1434|1|0|0.024|0|G|11|HGG11|1.70555658247E-5|0
2011-01-27 11:30|4.328|4.338|4.342|-0.002305|18|2293|9|0.0075|0.0215|0|G|11|HGG11|1.71666253231E-5|0
2011-01-27 12:00|4.3365|4.3425||-0.001382|853|39||0.0125|0.0105||H|11|HGH11|1.71606894223E-5|1
2011-01-27 12:30|4.34|4.3435||-0.000806|557|22||0.009|0.0065||H|11|HGH11|1.71745398576E-5|0
2011-01-27 13:00|4.337|4.3485|4.3485|-0.002645|375|1|4|0.011|0|0.0045|H|11|HGH11|1.71626680559E-5|0
2011-01-27 13:30|4.328|4.3335|4.3385|-0.001269|1|169|2|0|0.0075|0|G|11|HGG11|1.7081758617E-5|1
2011-01-27 14:00|4.3225|4.3315|4.3325|-0.002078|11|354|7|0.0045|0.0135|0.0025|G|11|HGG11|1.70600512065E-5|0
2011-01-27 14:30|4.321|4.326||-0.001156|222|14||0.0125|0.012||H|11|HGH11|1.70186958937E-5|1
2011-01-27 15:00|4.322|4.3285||-0.001502|66|5||0.01|0.004||H|11|HGH11|1.70226344949E-5|0
2011-01-27 15:30|4.3125|4.322|4.3265|-0.002198|8|28|3|0.0045|0.0035|0.0035|G|11|HGG11|1.69597115073E-5|1
2011-01-27 16:00|4.32|4.326||-0.001387|2|1||0.0005|0||H|11|HGH11|1.69518634223E-5|1
2011-01-27 17:00|4.322|4.3225||-0.000116|70|9||0.007|0.0025||H|11|HGH11|1.69597115073E-5|0
2011-01-27 17:30|4.319||||26|||0.0065|||H|11|HGH11|1.69479393799E-5|0
2011-01-27 18:00|4.3175||||23|||0.002|||H|11|HGH11|1.69420533162E-5|0
2011-01-27 18:30|4.3135|4.3195||-0.001389|103|4||0.008|0.0025||H|11|HGH11|1.69263571464E-5|0
2011-01-27 19:00|4.2975|4.3085||-0.002553|592|6||0.027|0.0095||H|11|HGH11|1.6863572467E-5|0
2011-01-27 19:30|4.2965|4.3||-0.000814|514|8||0.0135|0.005||H|11|HGH11|1.68596484246E-5|0
2011-01-27 20:00|4.295|4.304||-0.002091|232|40||0.0065|0.002||H|11|HGH11|1.68537623609E-5|0
2011-01-27 20:30|4.307|4.299|4.3035|0.001861|372|1|5|0.018|0|0.001|H|11|HGH11|1.69008508704E-5|0
2011-01-27 21:00|4.3255|4.335|4.3245|-0.002191|549|11|1|0.0215|0.0115|0|H|11|HGH11|1.69734456559E-5|0
2011-01-27 21:30|4.3205||||84|||0.0035|||H|11|HGH11|1.69538254436E-5|0
2011-01-27 22:00|4.3185|4.331||-0.002886|216|3||0.01|0.003||H|11|HGH11|1.69459773586E-5|0
2011-01-27 22:30|4.3065|4.3135|4.32|-0.001623|7|161|9|0.0005|0.0065|0.001|G|11|HGG11|1.6850115792E-5|1
2011-01-27 23:00|4.307|4.3175|4.3215|-0.002432|1|74|1|0|0.0065|0|G|11|HGG11|1.68520721505E-5|0
2011-01-27 23:30|4.3135|4.327|4.3275|-0.00312|3|141|2|0.002|0.01|0.0015|G|11|HGG11|1.6877504811E-5|0
2011-01-28 00:00|4.314|4.325||-0.002543|5|223||0.001|0.012||G|11|HGG11|1.68794611695E-5|0
2011-01-28 00:30|4.31|4.3155|4.3205|-0.001274|5|221|9|0|0.015|0.0055|G|11|HGG11|1.68638103015E-5|0
2011-01-28 01:00|4.305|4.318||-0.003011|181|3||0.013|0.002||H|11|HGH11|1.68227791329E-5|1
2011-01-28 01:30|4.3135|4.321||-0.001736|124|3||0.0135|0.007||H|11|HGH11|1.68559948408E-5|0
2011-01-28 02:00|4.31|4.3145|4.3245|-0.001043|1|403|3|0|0.0075|0|G|11|HGG11|1.68130844165E-5|1
2011-01-28 02:30|4.3335|4.34||-0.001498|746|7||0.023|0.0185||H|11|HGH11|1.68871251174E-5|1
2011-01-28 03:00|4.3345||||272|||0.0105|||H|11|HGH11|1.68910219964E-5|0
2011-01-28 03:30|4.3415|4.3495|4.342|-0.001839|596|7|1|0.013|0.006|0|H|11|HGH11|1.69183001494E-5|0
2011-01-28 04:00|4.361|4.367|4.3505|-0.001374|1419|26|1|0.026|0.019|0|H|11|HGH11|1.69942892897E-5|0
2011-01-28 04:30|4.355|4.3615||-0.00149|269|16||0.01|0.0085||H|11|HGH11|1.69709080158E-5|0
2011-01-28 05:00|4.3615||||246|||0.012|||H|11|HGH11|1.69962377292E-5|0
2011-01-28 05:30|4.3625|4.37||-0.001716|337|8||0.0075|0.005||H|11|HGH11|1.70001346082E-5|0
2011-01-28 06:00|4.3585|4.3665|4.3675|-0.001832|329|1|5|0.0095|0|0.0055|H|11|HGH11|1.69845470922E-5|0
2011-01-28 06:30|4.3695|4.382|4.3775|-0.002853|1051|13|2|0.0225|0.0205|0.004|H|11|HGH11|1.70274127612E-5|0
2011-01-28 07:00|4.3775|4.3855||-0.001824|1301|20||0.0145|0.008||H|11|HGH11|1.70585877931E-5|0
2011-01-28 07:30|4.3705|4.377||-0.001485|1172|40||0.011|0.0065||H|11|HGH11|1.70313096402E-5|0
2011-01-28 08:00|4.3665|4.3795|4.386|-0.002968|27|1610|86|0.007|0.0145|0.0095|G|11|HGG11|1.69904531743E-5|1
2011-01-28 08:30|4.397|4.4085|4.404|-0.002609|3505|4|111|0.0295|0.0245|0.0245|H|11|HGH11|1.70583451552E-5|1
2011-01-28 09:00|4.391|4.39|4.3965|0.000228|21|3070|112|0.0055|0.0185|0.0145|G|11|HGG11|1.69906302771E-5|1
2011-01-28 09:30|4.3785|4.386|4.388|-0.00171|2|2292|2|0.001|0.0195|0.0065|G|11|HGG11|1.6942262507E-5|0
2011-01-28 10:00|4.3735|4.3745|4.38|-0.000229|3|1715|2|0.009|0.019|0.005|G|11|HGG11|1.6922915399E-5|0
2011-01-28 10:30|4.346|4.344|4.3505|0.00046|1|3983|109|0|0.0375|0.0335|G|11|HGG11|1.68165063048E-5|0
2011-01-28 11:00|4.347|4.358|4.364|-0.002524|2|1891|7|0|0.023|0.005|G|11|HGG11|1.68203757264E-5|0
2011-01-28 11:30|4.368|4.3685|4.38|-0.000114|1|2623|9|0|0.0235|0.0165|G|11|HGG11|1.69016335801E-5|0
2011-01-28 12:00|4.3345|4.359|4.343|-0.005621|1644|1|12|0.0375|0|0.0325|H|11|HGH11|1.67700883033E-5|1
2011-01-28 12:30|4.3495|4.3535|4.3455|-0.000919|6|991|2|0.0125|0.0235|0|G|11|HGG11|1.67335395906E-5|1
2011-01-28 13:00|4.359|4.3605||-0.000344|181|5||0.0115|0.0035||H|11|HGH11|1.675467993E-5|1
2011-01-28 13:30|4.3555|4.3625||-0.001605|140|6||0.007|0.005||H|11|HGH11|1.67412269867E-5|0
2011-01-28 14:00|4.356|4.36||-0.000917|83|5||0.0085|0.006||H|11|HGH11|1.67431488358E-5|0
2011-01-28 14:30|4.358|4.365||-0.001604|108|12||0.006|0.0045||H|11|HGH11|1.67508362319E-5|0
2011-01-28 15:00|4.3575|4.3675||-0.00229|43|4||0.0065|0.003||H|11|HGH11|1.67489143829E-5|0
2011-01-28 15:30|4.3505|4.3625||-0.002751|32|2||0.008|0.0005||H|11|HGH11|1.67220084963E-5|0
2011-01-28 16:00|4.355|4.3585||-0.000803|11|1||0.004|0||H|11|HGH11|1.67393051377E-5|0
2011-01-30 17:00|4.34|4.3475|4.35|-0.001725|2|271|6|0|0.031|0.02|G|11|HGG11|1.66682538253E-5|1
2011-01-30 17:30|4.3365|4.344|4.35|-0.001727|160|13|1|0.013|0.0055|0|H|11|HGH11|1.66260799801E-5|1
2011-01-30 18:00|4.354|4.3505||0.000805|120|1||0.02|0||H|11|HGH11|1.66931747338E-5|0
2011-01-30 18:30|4.345|4.355||-0.002296|112|11||0.0095|0.0075||H|11|HGH11|1.66586688605E-5|0
2011-01-30 19:00|4.3635|4.3685|4.3765|-0.001145|576|1|24|0.0275|0|0.024|H|11|HGH11|1.67295976002E-5|0
2011-01-30 19:30|4.3815|4.39||-0.001936|560|12||0.02|0.016||H|11|HGH11|1.67986093469E-5|0
2011-01-30 20:00|4.385|4.3915||-0.00148|201|10||0.006|0.002||H|11|HGH11|1.68120282976E-5|0
2011-01-30 20:30|4.398|4.405||-0.001589|582|18||0.016|0.0135||H|11|HGH11|1.68618701147E-5|0
2011-01-30 21:00|4.4125|4.42|4.41|-0.001697|634|10|1|0.019|0.0105|0|H|11|HGH11|1.69174629107E-5|0
2011-01-30 21:30|4.4155|4.42||-0.001018|250|1||0.005|0||H|11|HGH11|1.69289648685E-5|0
2011-01-30 22:00|4.409|4.4155||-0.001472|239|1||0.013|0||H|11|HGH11|1.69040439599E-5|0
2011-01-30 22:30|4.4|4.4075||-0.001702|415|30||0.0115|0.0085||H|11|HGH11|1.68695380866E-5|0
2011-01-30 23:00|4.405|4.415||-0.002265|184|26||0.008|0.0075||H|11|HGH11|1.68887080162E-5|0
2011-01-30 23:30|4.411|4.415|4.4185|-0.000906|228|1|11|0.0105|0|0.006|H|11|HGH11|1.69117119318E-5|0
2011-01-31 00:00|4.408|4.4135|4.4185|-0.001246|219|10|3|0.009|0.005|0.0005|H|11|HGH11|1.6900209974E-5|0
2011-01-31 00:30|4.398|4.4065||-0.001929|296|12||0.0135|0.009||H|11|HGH11|1.68618701147E-5|0
2011-01-31 01:00|4.4055|4.4095||-0.000907|264|23||0.01|0.007||H|11|HGH11|1.68906250092E-5|0
2011-01-31 01:30|4.412|4.419||-0.001584|202|4||0.008|0.004||H|11|HGH11|1.69155459177E-5|0
2011-01-31 02:00|4.392|4.4005|4.4075|-0.001932|1|392|9|0|0.0145|0.004|G|11|HGG11|1.68121922767E-5|1
2011-01-31 02:30|4.3905|4.3975|4.401|-0.001592|1|301|5|0|0.0095|0.008|G|11|HGG11|1.68064504077E-5|0
2011-01-31 03:00|4.408|4.4165||-0.001925|408|71||0.015|0.0115||H|11|HGH11|1.68465795104E-5|1
2011-01-31 03:30|4.4215|4.43|4.425|-0.001919|526|47|1|0.021|0.015|0|H|11|HGH11|1.68981740711E-5|0
2011-01-31 04:00|4.408|4.4135||-0.001246|498|8||0.021|0.0155||H|11|HGH11|1.68465795104E-5|0
2011-01-31 04:30|4.4005|4.4085||-0.001815|781|23||0.014|0.006||H|11|HGH11|1.68179158656E-5|0
2011-01-31 05:00|4.402|4.4095||-0.001701|291|27||0.007|0.005||H|11|HGH11|1.68236485946E-5|0
2011-01-31 05:30|4.39|4.393|4.4005|-0.000683|1|514|54|0|0.0115|0.011|G|11|HGG11|1.67492498765E-5|1
2011-01-31 06:00|4.4|4.412|4.41|-0.00272|466|14|1|0.015|0.01|0|H|11|HGH11|1.67759388701E-5|1
2011-01-31 06:30|4.4135|4.422||-0.001922|807|13||0.0185|0.0015||H|11|HGH11|1.68274105008E-5|0
2011-01-31 07:00|4.417|4.423||-0.001357|1094|13||0.0095|0.0075||H|11|HGH11|1.68407549976E-5|0
2011-01-31 07:30|4.416|4.424|4.4225|-0.001808|733|2|13|0.0125|0|0.008|H|11|HGH11|1.68369422842E-5|0
2011-01-31 08:00|4.405|4.4095|4.421|-0.001021|1|1175|4|0|0.0175|0.0085|G|11|HGG11|1.67646317274E-5|1
2011-01-31 08:30|4.411|4.4145|4.4155|-0.000793|2|1391|27|0|0.0155|0.014|G|11|HGG11|1.67874666401E-5|0
2011-01-31 09:00|4.422|4.4255|4.4285|-0.000791|965|4|44241|0.015|0|0.0185|H|11|HGH11|1.68159876503E-5|1
2011-01-31 09:30|4.425|4.4305|4.441|-0.001241|6|1978|1|0.011|0.019|0|G|11|HGG11|1.68140877534E-5|1
2011-01-31 10:00|4.431|4.435|4.4445|-0.000902|1|1365|1|0|0.013|0|G|11|HGG11|1.68368865165E-5|0
2011-01-31 10:30|4.4265|4.4415|4.439|-0.003377|1|1626|1|0|0.0165|0|G|11|HGG11|1.68197874442E-5|0
2011-01-31 11:00|4.436|4.448|4.46|-0.002698|2|2287|311|0.005|0.012|0.011|G|11|HGG11|1.68558854857E-5|0
2011-01-31 11:30|4.441|4.4585|4.465|-0.003925|1|3074|7|0|0.0165|0.012|G|11|HGG11|1.68748844549E-5|0
2011-01-31 12:00|4.444|4.451|4.457|-0.001573|1|1011|33|0|0.011|0.0065|G|11|HGG11|1.68862838364E-5|0
2011-01-31 12:30|4.456|4.456|4.4625|0|430|1|28|0.0065|0|0.0065|H|11|HGH11|1.69052529263E-5|1
2011-01-31 13:00|4.4505|4.4525|4.4635|-0.000449|1|254|1|0|0.0085|0|G|11|HGG11|1.68843869274E-5|1
2011-01-31 13:30|4.446|4.453|4.4565|-0.001572|2|203|4|0.000500000000001|0.005|0.003|G|11|HGG11|1.68673147465E-5|0
2011-01-31 14:00|4.4445|4.4505||-0.001348|186|14||0.015|0.01||H|11|HGH11|1.68351179858E-5|1
2011-01-31 14:30|4.4395|4.448|4.451|-0.001911|35|318|13|0|0.013|0.0095|G|11|HGG11|1.67935077627E-5|1
2011-01-31 15:00|4.4425|4.451|4.456|-0.00191|13|43|7|0.0005|0.007|0.004|G|11|HGG11|1.68048560054E-5|0
2011-01-31 15:30|4.4515|4.455|4.455|-0.000786|28|2|1|0.003|0.0005|0|H|11|HGH11|1.68067437672E-5|1
2011-01-31 16:00|4.451|4.455||-0.000898|19|5||0.004|0.002||H|11|HGH11|1.68048560054E-5|0
2011-01-31 17:00|4.459|4.464|4.4575|-0.00112|260|28|3|0.011|0.01|0|H|11|HGH11|1.6835060195E-5|0
2011-01-31 17:30|4.4625|4.4705|4.4695|-0.00179|207|1|33|0.0165|0|0.0055|H|11|HGH11|1.6848274528E-5|0
2011-01-31 18:00|4.469|4.4745|4.4715|-0.001229|67|22|4|0.0065|0.0025|0.0015|H|11|HGH11|1.6872815432E-5|0
2011-01-31 18:30|4.4655|4.47||-0.001007|59|2||0.0085|0.003||H|11|HGH11|1.68596010991E-5|0
2011-01-31 19:00|4.4695|4.4775|4.45|-0.001787|525|31|1|0.0295|0.0265|0|H|11|HGH11|1.68747031939E-5|0
2011-01-31 19:30|4.471||||228|||0.0105|||H|11|HGH11|1.68803664795E-5|0
2011-01-31 20:00|4.473|4.48||-0.001563|82|4||0.0085|0.002||H|11|HGH11|1.68879175269E-5|0
2011-01-31 20:30|4.476||||45|||0.006|||H|11|HGH11|1.6899244098E-5|0
2011-01-31 21:00|4.478|4.486|4.48|-0.001783|198|7|1|0.008|0.0065|0|H|11|HGH11|1.69067951454E-5|0
2011-01-31 21:30|4.476||||141|||0.0035|||H|11|HGH11|1.6899244098E-5|0
2011-01-31 22:00|4.478||||95|||0.0025|||H|11|HGH11|1.69067951454E-5|0
2011-01-31 22:30|4.4775|4.483||-0.001227|248|1||0.007|0||H|11|HGH11|1.69049073835E-5|0
2011-01-31 23:00|4.475|4.482||-0.001562|107|2||0.005|0.000500000000001||H|11|HGH11|1.68954685743E-5|0
2011-01-31 23:30|4.4825|4.489||-0.001448|335|16||0.0135|0.013||H|11|HGH11|1.69237850021E-5|0
2011-02-01 00:00|4.484|4.492||-0.001781|525|19||0.012|0.008||H|11|HGH11|1.69294482876E-5|0
2011-02-01 00:30|4.4925|4.497||-0.001001|310|19||0.01|0.004||H|11|HGH11|1.69615402391E-5|0
2011-02-01 01:00|4.49|4.495|4.4945|-0.001112|225|17|2|0.0055|0.0025|0|H|11|HGH11|1.69521014298E-5|0
2011-02-01 01:30|4.493|4.497|4.496|-0.000889|340|1|42|0.007|0|0.004|H|11|HGH11|1.69634280009E-5|0
2011-02-01 02:00|4.489|4.4885|4.515|0.000111|2|1039|4|0.002|0.0275|0.015|G|11|HGG11|1.69332506774E-5|1
2011-02-01 02:30|4.4685|4.476|4.486|-0.001676|409|23|1|0.0195|0.008|0|H|11|HGH11|1.68577989644E-5|1
2011-02-01 03:00|4.4795|4.4825||-0.000669|313|67||0.016|0.016||H|11|HGH11|1.68992974066E-5|0
2011-02-01 03:30|4.4855|4.4915||-0.001336|358|181||0.0085|0.007||H|11|HGH11|1.69219329204E-5|0
2011-02-01 04:00|4.478|4.4915||-0.003006|449|19||0.0165|0.0025||H|11|HGH11|1.68936385281E-5|0
2011-02-01 04:30|4.4805|4.484||-0.000781|208|1||0.006|0||H|11|HGH11|1.69030699922E-5|0
2011-02-01 05:00|4.4845|4.488||-0.00078|210|1||0.0065|0||H|11|HGH11|1.69181603348E-5|0
2011-02-01 05:30|4.4885||||319|||0.0105|||H|11|HGH11|1.69332506774E-5|0
2011-02-01 06:00|4.5|4.4975||0.000556|453|7||0.014|0.0035||H|11|HGH11|1.69766354123E-5|0
2011-02-01 06:30|4.485|4.493||-0.001781|1310|128||0.0245|0.012||H|11|HGH11|1.69200466276E-5|0
2011-02-01 07:00|4.492|4.499|4.499|-0.001556|1407|1|108|0.016|0|0.012|H|11|HGH11|1.69464547272E-5|0
2011-02-01 07:30|4.48|4.492|4.4875|-0.002671|5|868|3|0|0.0095|0.007|G|11|HGG11|1.68748871255E-5|1
2011-02-01 08:00|4.4895|4.496|4.501|-0.001446|3|927|1|0.0055|0.008|0|G|11|HGG11|1.69106709263E-5|0
2011-02-01 08:30|4.495|4.506|4.51|-0.002441|3|2202|1|0|0.021|0|G|11|HGG11|1.69313878636E-5|0
2011-02-01 09:00|4.4915|4.51|4.511|-0.004102|1|2247|4|0|0.018|0|G|11|HGG11|1.69182043581E-5|0
2011-02-01 09:30|4.511|4.53|4.5305|-0.004194|5|2429|4|0.0095|0.0255|0.0105|G|11|HGG11|1.69916553177E-5|0
2011-02-01 10:00|4.534|4.539|4.54|-0.001102|2241|62|2|0.015|0.012|0.001|H|11|HGH11|1.70066589868E-5|1
2011-02-01 10:30|4.5345|4.5365|4.54|-0.000441|1475|4|42|0.0135|0.003|0.0105|H|11|HGH11|1.70085344455E-5|0
2011-02-01 11:00|4.54|4.542|4.5465|-0.00044|1141|6|75|0.012|0.0005|0.011|H|11|HGH11|1.70291644906E-5|0
2011-02-01 11:30|4.54|4.544|4.5515|-0.00088|1|2307|198|0|0.012|0.01|G|11|HGG11|1.70216659593E-5|1
2011-02-01 12:00|4.5445|4.5505|4.5505|-0.001319|772|2|38|0.004|0|0.003|H|11|HGH11|1.70235389419E-5|1
2011-02-01 12:30|4.5485|4.5515|4.554|-0.000659|512|3|52|0.011|0.0015|0.0075|H|11|HGH11|1.70385228028E-5|0
2011-02-01 13:00|4.546|4.5515||-0.001208|178|19||0.005|0.0055||H|11|HGH11|1.70291578897E-5|0
2011-02-01 13:30|4.547|4.555||-0.001756|141|16||0.0055|0.0055||H|11|HGH11|1.7032903855E-5|0
2011-02-01 14:00|4.5385|4.55|4.551|-0.002527|2|135|2|0|0.004|0|G|11|HGG11|1.69712039837E-5|1
2011-02-01 14:30|4.545|4.555|4.557|-0.002195|1|232|84|0|0.007|0.0065|G|11|HGG11|1.69955099936E-5|0
2011-02-01 15:00|4.548|4.5525||-0.000988|90|13||0.0075|0.0035||H|11|HGH11|1.69693917565E-5|1
2011-02-01 15:30|4.551|4.554||-0.000659|47|20||0.004|0.0015||H|11|HGH11|1.69805852867E-5|0
2011-02-01 16:00|4.543|4.553|4.5565|-0.002196|1|18|4|0|0.005|0.0035|G|11|HGG11|1.69395693802E-5|1
2011-02-01 17:00|4.547|4.55|4.55|-0.000659|84|9|1|0.005|0.0035|0|H|11|HGH11|1.69172462051E-5|1
2011-02-01 17:30|4.552|4.551|4.5525|0.00022|42|1|1|0.0045|0|0|H|11|HGH11|1.6935848851E-5|0
2011-02-01 18:00|4.5465|4.55||-0.000769|24|9||0.0045|0.003||H|11|HGH11|1.69153859405E-5|0
2011-02-01 18:30|4.546|4.5505|4.5495|-0.000989|61|1|13|0.0025|0|0.0015|H|11|HGH11|1.69135256759E-5|0
2011-02-01 19:00|4.544|4.5425||0.00033|306|5||0.0095|0.0055||H|11|HGH11|1.69060846175E-5|0
2011-02-01 19:30|4.5465||||50|||0.0045|||H|11|HGH11|1.69153859405E-5|0
2011-02-01 20:00|4.5555|4.5545||0.00022|137|19||0.014|0.0015||H|11|HGH11|1.69488707031E-5|0
2011-02-01 20:30|4.5565||||71|||0.007|||H|11|HGH11|1.69525912323E-5|0
2011-02-01 21:00|4.5575|4.5595||-0.000439|35|2||0.003|0||H|11|HGH11|1.69563117615E-5|0
2011-02-01 21:30|4.556||||70|||0.004|||H|11|HGH11|1.69507309677E-5|0
2011-02-01 22:00|4.552|4.557||-0.001097|62|3||0.005|0.005||H|11|HGH11|1.6935848851E-5|0
2011-02-01 22:30|4.54|4.5455||-0.00121|231|10||0.014|0.0045||H|11|HGH11|1.68912025008E-5|0
2011-02-01 23:00|4.54|4.5445|4.541|-0.00099|50|5|2|0.004|0.000999999999999|0.001|H|11|HGH11|1.68912025008E-5|0
2011-02-01 23:30|4.539|4.5435||-0.00099|76|4||0.0055|0.0015||H|11|HGH11|1.68874819716E-5|0
2011-02-02 00:00|4.54|4.5455||-0.00121|127|9||0.004|0.002||H|11|HGH11|1.68912025008E-5|0
2011-02-02 00:30|4.5415|4.5475|4.5495|-0.001319|119|1|15|0.006|0|0.0055|H|11|HGH11|1.68967832946E-5|0
2011-02-02 01:00|4.5515|4.5555|4.538|-0.000878|203|18|3|0.0105|0.0025|0|H|11|HGH11|1.69339885864E-5|0
2011-02-02 01:30|4.55|4.5515|4.5615|-0.00033|3|323|6|0|0.011|0.0035|G|11|HGG11|1.69135436435E-5|1
2011-02-02 02:00|4.551|4.555|4.557|-0.000878|257|33|1|0.0065|0.000999999999999|0|H|11|HGH11|1.69116856249E-5|1
2011-02-02 02:30|4.537|4.5425||-0.001211|376|41||0.016|0.0115||H|11|HGH11|1.68596611031E-5|0
2011-02-02 03:00|4.531|4.533||-0.000441|468|6||0.0125|0.007||H|11|HGH11|1.68373648795E-5|0
2011-02-02 03:30|4.532||||178|||0.0105|||H|11|HGH11|1.68410809167E-5|0
2011-02-02 04:00|4.526|4.5365||-0.002315|1|106||0|0.0095||G|11|HGG11|1.68410809167E-5|1
2011-02-02 04:30|4.545|4.5505||-0.001209|299|4||0.011|0.000500000000001||H|11|HGH11|1.68726359014E-5|1
2011-02-02 05:00|4.5325|4.539||-0.001432|224|5||0.0165|0.007||H|11|HGH11|1.68262315122E-5|0
2011-02-02 05:30|4.509|4.5235|4.53|-0.003205|1|391|41|0|0.016|0.01|G|11|HGG11|1.67150204645E-5|1
2011-02-02 06:00|4.53|4.5285||0.000331|156|2||0.0105|0.0025||H|11|HGH11|1.67390389531E-5|1
2011-02-02 06:30|4.532|4.5365|4.5345|-0.000992|251|14|1|0.007|0|0|H|11|HGH11|1.67464292573E-5|0
2011-02-02 07:00|4.5285|4.5385|4.536|-0.002203|17|977|1|0.0055|0.0155|0|G|11|HGG11|1.67168973639E-5|1
2011-02-02 07:30|4.533|4.5425|4.5495|-0.002091|1|849|76|0|0.0125|0.008|G|11|HGG11|1.67335090539E-5|0
2011-02-02 08:00|4.5305|4.54|4.5465|-0.002093|3|774|2|0.0005|0.011|0|G|11|HGG11|1.67242803373E-5|0
2011-02-02 08:30|4.5445|4.5505|4.5535|-0.001319|903|1|33|0.013|0|0.0115|H|11|HGH11|1.67408572671E-5|1
2011-02-02 09:00|4.541|4.547||-0.00132|683|48||0.0085|0.0065||H|11|HGH11|1.67279640995E-5|0
2011-02-02 09:30|4.5415|4.5475||-0.001319|857|43||0.009|0.0065||H|11|HGH11|1.67298059806E-5|0
2011-02-02 10:00|4.534|4.545|4.5465|-0.00242|3|922|1|0|0.01|0|G|11|HGG11|1.66801408061E-5|1
2011-02-02 10:30|4.538|4.547||-0.001979|1341|30||0.0185|0.0125||H|11|HGH11|1.66544508203E-5|1
2011-02-02 11:00|4.5255|4.528|4.5345|-0.000552|3|1313|93|0.002|0.014|0.0125|G|11|HGG11|1.65757020425E-5|1
2011-02-02 11:30|4.5425|4.537|4.549|0.001212|1508|2|73|0.019|0|0.0175|H|11|HGH11|1.66287823604E-5|1
2011-02-02 12:00|4.5475|4.5525||-0.001098|729|4||0.012|0.0025||H|11|HGH11|1.66470859183E-5|0
2011-02-02 12:30|4.5455|4.553|4.553|-0.001647|234|17|1|0.0055|0.0035|0|H|11|HGH11|1.66397644952E-5|0
2011-02-02 13:00|4.552|4.56||-0.001754|222|34||0.011|0.008||H|11|HGH11|1.66635591205E-5|0
2011-02-02 13:30|4.555|4.5625|4.559|-0.001644|90|25|1|0.0065|0.006|0|H|11|HGH11|1.66745412552E-5|0
2011-02-02 14:00|4.5545|4.5625||-0.001753|111|10||0.0065|0.0055||H|11|HGH11|1.66727108994E-5|0
2011-02-02 14:30|4.559|4.5655||-0.001424|209|47||0.007|0.006||H|11|HGH11|1.66891841015E-5|0
2011-02-02 15:00|4.556|4.5625||-0.001425|50|17||0.005|0.0035||H|11|HGH11|1.66782019668E-5|0
2011-02-02 15:30|4.559|4.5655||-0.001424|33|10||0.004|0.0035||H|11|HGH11|1.66891841015E-5|0
2011-02-02 16:00|4.56|4.566||-0.001314|28|12||0.003|0||H|11|HGH11|1.66928448131E-5|0
2011-02-02 17:00|4.5585|4.5635||-0.001096|32|10||0.0045|0.0025||H|11|HGH11|1.66873537457E-5|0
2011-02-02 17:30|4.562||||61|||0.0045|||H|11|HGH11|1.67001662363E-5|0
2011-02-02 18:00|4.5545|4.56||-0.001206|63|4||0.009|0||H|11|HGH11|1.66727108994E-5|0
2011-02-02 18:30|4.562|4.567|4.5745|-0.001095|1|318|12|0|0.027|0.0215|G|11|HGG11|1.66800234919E-5|1
2011-02-02 19:00|4.555|4.56||-0.001096|283|8||0.0195|0.008||H|11|HGH11|1.66361959723E-5|1
2011-02-02 19:30|4.5515|4.5575|4.5575|-0.001317|168|1|4|0.017|0|0.0075|H|11|HGH11|1.66234129458E-5|0
2011-02-02 20:00|4.552|4.5575||-0.001207|46|1||0.0065|0||H|11|HGH11|1.66252390924E-5|0
2011-02-02 20:30|4.5515|4.5575||-0.001317|38|1||0.003|0||H|11|HGH11|1.66234129458E-5|0
2011-02-02 21:00|4.5505|4.5575||-0.001536|55|4||0.0035|0.001||H|11|HGH11|1.66197606525E-5|0
2011-02-02 21:30|4.549|4.5565||-0.001646|78|10||0.006|0.0015||H|11|HGH11|1.66142822125E-5|0
2011-02-02 22:00|4.548|4.558||-0.002194|76|7||0.005|0.0035||H|11|HGH11|1.66106299193E-5|0
2011-02-02 22:30|4.558|4.5625||-0.000986|101|9||0.012|0.0065||H|11|HGH11|1.66471528522E-5|0
2011-02-02 23:00|4.5545|4.563|4.56|-0.001863|30|2|5|0.0035|0.000999999999999|0|H|11|HGH11|1.66343698257E-5|0
2011-02-02 23:30|4.5455||||71|||0.011|||H|11|HGH11|1.6601499186E-5|0
2011-02-03 00:00|4.5475|4.551||-0.000769|71|5||0.0085|0.005||H|11|HGH11|1.66088037726E-5|0
2011-02-03 00:30|4.5485|4.5515||-0.000659|47|1||0.0035|0||H|11|HGH11|1.66124560659E-5|0
2011-02-03 01:00|4.555|4.56||-0.001096|64|5||0.007|0.005||H|11|HGH11|1.66361959723E-5|0
2011-02-03 01:30|4.56|4.566|4.56|-0.001314|146|9|1|0.008|0.007|0|H|11|HGH11|1.66544574388E-5|0
2011-02-03 02:00|4.5515|4.568||-0.003612|282|6||0.014|0.002||H|11|HGH11|1.66234129458E-5|0
2011-02-03 02:30|4.5535|4.56||-0.001425|267|9||0.0115|0.0075||H|11|HGH11|1.66307175324E-5|0
2011-02-03 03:00|4.5565|4.5635||-0.001534|318|7||0.0125|0.0065||H|11|HGH11|1.66416744123E-5|0
2011-02-03 03:30|4.5565|4.5615||-0.001096|166|22||0.0055|0.002||H|11|HGH11|1.66416744123E-5|0
2011-02-03 04:00|4.5565|4.5635||-0.001534|158|1||0.004|0||H|11|HGH11|1.66416744123E-5|0
2011-02-03 04:30|4.555||||90|||0.005|||H|11|HGH11|1.66361959723E-5|0
2011-02-03 05:00|4.5505|4.558||-0.001645|154|54||0.0085|0.0055||H|11|HGH11|1.66197606525E-5|0
2011-02-03 05:30|4.5485|4.551||-0.000549|311|64||0.0115|0.0095||H|11|HGH11|1.66124560659E-5|0
2011-02-03 06:00|4.542|4.548|4.5465|-0.001319|441|59|1|0.011|0.004|0|H|11|HGH11|1.65887161595E-5|0
2011-02-03 06:30|4.531|4.538|4.536|-0.001543|809|56|1|0.0175|0.016|0|H|11|HGH11|1.65485409332E-5|0
2011-02-03 07:00|4.5355|4.5415|4.5355|-0.001321|794|72|1|0.0115|0.01|0|H|11|HGH11|1.6564976253E-5|0
2011-02-03 07:30|4.5325|4.536|4.5415|-0.000772|1004|1|35|0.0135|0|0.0095|H|11|HGH11|1.65540193731E-5|0
2011-02-03 08:00|4.534|4.538|4.548|-0.000881|1|1183|1|0|0.0155|0|G|11|HGG11|1.65467204228E-5|1
2011-02-03 08:30|4.528|4.539|4.5385|-0.002423|3|886|2|0|0.0105|0.0015|G|11|HGG11|1.65248235718E-5|0
2011-02-03 09:00|4.509|4.524|4.534|-0.003316|1|2943|104|0|0.031|0.0275|G|11|HGG11|1.64554835435E-5|0
2011-02-03 09:30|4.5255|4.536|4.5265|-0.002315|1034|47|1|0.017|0.0125|0|H|11|HGH11|1.64609396057E-5|1
2011-02-03 10:00|4.5375|4.546|4.5455|-0.00187|997|100|1|0.0185|0.0155|0|H|11|HGH11|1.65045881032E-5|0
2011-02-03 10:30|4.5425|4.547|4.55|-0.00099|1316|1|82|0.0155|0|0.0135|H|11|HGH11|1.65227749771E-5|0
2011-02-03 11:00|4.5405|4.5415|4.5475|-0.00022|913|1|62|0.012|0|0.0085|H|11|HGH11|1.65155002275E-5|0
2011-02-03 11:30|4.53|4.544|4.549|-0.003081|1|1111|1|0|0.01|0|G|11|HGG11|1.6473679628E-5|1
2011-02-03 12:00|4.539|4.549|4.5465|-0.002198|740|1|73|0.007|0|0.0065|H|11|HGH11|1.64555527799E-5|1
2011-02-03 12:30|4.531|4.5445|4.549|-0.002971|2|361|3|0|0.007|0|G|11|HGG11|1.63904395791E-5|1
2011-02-03 13:00|4.55|4.5495||0.00011|216|1||0.01|0||H|11|HGH11|1.64102761767E-5|1
2011-02-03 13:30|4.5535|4.559||-0.001206|101|8||0.0095|0.0055||H|11|HGH11|1.64228994661E-5|0
2011-02-03 14:00|4.5555|4.56|4.5615|-0.000987|151|1|12|0.0085|0|0.009|H|11|HGH11|1.64301127743E-5|0
2011-02-03 14:30|4.547|4.5565|4.567|-0.002085|1|154|13|0|0.0055|0.005|G|11|HGG11|1.63832725405E-5|1
2011-02-03 15:00|4.549|4.5515|4.56|-0.000549|2|73|17|0.001|0.007|0.007|G|11|HGG11|1.63904787303E-5|0
2011-02-03 15:30|4.5485|4.559||-0.002303|33|9||0.009|0.003||H|11|HGH11|1.63796753828E-5|1
2011-02-03 16:00|4.5455|4.553||-0.001647|17|5||0.0035|0.0005||H|11|HGH11|1.63688720353E-5|0
2011-02-03 17:00|4.5445|4.5445|4.549|0|92|1|5|0.0095|0|0|H|11|HGH11|1.63652709195E-5|0
2011-02-03 17:30|4.5465|4.5515||-0.001099|20|3||0.0035|0.0005||H|11|HGH11|1.63724731511E-5|0
2011-02-03 18:00|4.5475||||27|||0.000500000000001|||H|11|HGH11|1.6376074267E-5|0
2011-02-03 18:30|4.5505||||41|||0.0075|||H|11|HGH11|1.63868776145E-5|0
2011-02-03 19:00|4.5525|4.5605||-0.001754|174|1||0.017|0||H|11|HGH11|1.63940798462E-5|0
2011-02-03 19:30|4.556|4.562||-0.001315|49|2||0.004|0||H|11|HGH11|1.64066837516E-5|0
2011-02-03 20:00|4.5475|4.5575||-0.002194|60|5||0.0065|0||H|11|HGH11|1.6376074267E-5|0
2011-02-03 20:30|4.547|4.5545|4.5545|-0.001647|37|1|5|0.003|0|0.0005|H|11|HGH11|1.63742737091E-5|0
2011-02-03 21:00|4.549|4.5565||-0.001646|8|1||0.0015|0||H|11|HGH11|1.63814759407E-5|0
2011-02-03 21:30|4.5485|4.5565||-0.001756|20|8||0.0035|0||H|11|HGH11|1.63796753828E-5|0
2011-02-03 22:00|4.5525||||4|||0.0045|||H|11|HGH11|1.63940798462E-5|0
2011-02-03 22:30|4.55||||72|||0.0045|||H|11|HGH11|1.63850770566E-5|0
2011-02-03 23:00|4.55|4.562||-0.00263|65|2||0.006|0.0055||H|11|HGH11|1.63850770566E-5|0
2011-02-03 23:30|4.5495||||15|||0.004|||H|11|HGH11|1.63832764987E-5|0
2011-02-04 00:00|4.5455||||85|||0.004|||H|11|HGH11|1.63688720353E-5|0
2011-02-04 00:30|4.5465|4.5545||-0.001757|35|19||0.004|0.0005||H|11|HGH11|1.63724731511E-5|0
2011-02-04 01:00|4.5495|4.556||-0.001427|40|9||0.003|0.0015||H|11|HGH11|1.63832764987E-5|0
2011-02-04 01:30|4.537|4.548||-0.002419|199|45||0.015|0.011||H|11|HGH11|1.63382625507E-5|0
2011-02-04 02:00|4.541|4.548||-0.001539|98|6||0.003|0.001||H|11|HGH11|1.6352667014E-5|0
2011-02-04 02:30|4.5455|4.549||-0.000769|157|8||0.01|0.004||H|11|HGH11|1.63688720353E-5|0
2011-02-04 03:00|4.5515|4.563||-0.00252|251|8||0.0125|0.011||H|11|HGH11|1.63904787303E-5|0
2011-02-04 03:30|4.549|4.5595||-0.002303|62|1||0.005|0||H|11|HGH11|1.63814759407E-5|0
2011-02-04 04:00|4.5545|4.5615|4.563|-0.001535|320|25|7|0.009|0.0065|0|H|11|HGH11|1.64012820778E-5|0
2011-02-04 04:30|4.5525||||124|||0.003|||H|11|HGH11|1.63940798462E-5|0
2011-02-04 05:00|4.557|4.5645||-0.001643|117|2||0.007|0.0035||H|11|HGH11|1.64102848674E-5|0
2011-02-04 05:30|4.554|4.5625||-0.001863|90|2||0.0055|0.0015||H|11|HGH11|1.63994815199E-5|0
2011-02-04 06:00|4.5615|4.5685||-0.001532|218|5||0.0075|0.005||H|11|HGH11|1.64264898887E-5|0
2011-02-04 06:30|4.556|4.5675|4.5625|-0.002518|294|1|17|0.009|0|0.0075|H|11|HGH11|1.64066837516E-5|0
2011-02-04 07:00|4.555|4.56|4.5675|-0.001096|10|893|22|0.0045|0.013|0.009|G|11|HGG11|1.63617831392E-5|1
2011-02-04 07:30|4.5495|4.5595|4.5655|-0.002193|1|1674|26|0|0.0155|0.007|G|11|HGG11|1.63420268698E-5|0
2011-02-04 08:00|4.5535|4.592|4.5975|-0.008384|1|4588|7|0|0.038|0.029|G|11|HGG11|1.63563950658E-5|0
2011-02-04 08:30|4.6045|4.5925|4.614|0.002613|2065|2|147|0.022|0.007|0.0185|H|11|HGH11|1.64009192248E-5|1
2011-02-04 09:00|4.6105|4.6075|4.617|0.000651|2006|3|166|0.0145|0.007|0.0075|H|11|HGH11|1.64222908211E-5|0
2011-02-04 09:30|4.5975|4.593|4.6|0.00098|2082|2|59|0.029|0.004|0.0235|H|11|HGH11|1.63759856957E-5|0
2011-02-04 10:00|4.5975|4.6075|4.615|-0.00217|3|1443|23|0.012|0.0205|0.0165|G|11|HGG11|1.63920300971E-5|1
2011-02-04 10:30|4.5875|4.599|4.596|-0.002501|1195|1|63|0.0215|0|0.0195|H|11|HGH11|1.63208764125E-5|1
2011-02-04 11:00|4.582|4.589|4.5905|-0.001525|716|20|71|0.0095|0.0065|0.003|H|11|HGH11|1.63013091492E-5|0
2011-02-04 11:30|4.5745|4.579|4.5835|-0.000983|2|985|2|0.002|0.0075|0.007|G|11|HGG11|1.62498014171E-5|1
2011-02-04 12:00|4.574|4.593|4.5975|-0.004137|1|828|3|0|0.014|0.0005|G|11|HGG11|1.62480252884E-5|0
2011-02-04 12:30|4.594|4.601||-0.001521|250|17||0.0065|0.0025||H|11|HGH11|1.62515628511E-5|1
2011-02-04 13:00|4.5835|4.5915|4.59|-0.001742|176|23|3|0.0105|0.01|0.0005|H|11|HGH11|1.62144184432E-5|0
2011-02-04 13:30|4.5805|4.5875||-0.001526|141|25||0.005|0.0035||H|11|HGH11|1.62038057552E-5|0
2011-02-04 14:00|4.5795|4.589||-0.00207|82|15||0.0045|0.0015||H|11|HGH11|1.62002681925E-5|0
2011-02-04 14:30|4.5815|4.5865|4.5895|-0.00109|130|1|5|0.0055|0|0.002|H|11|HGH11|1.62073433179E-5|0
2011-02-04 15:00|4.585|4.5895|4.5925|-0.00098|58|1|8|0.008|0|0.007|H|11|HGH11|1.62197247872E-5|0
2011-02-04 15:30|4.591|4.6||-0.001957|41|12||0.0075|0.0045||H|11|HGH11|1.62409501631E-5|0
2011-02-04 16:00|4.592||||10|||0.0055|||H|11|HGH11|1.62444877258E-5|0
2011-02-06 17:00|4.592||||112|||0.0135|||H|11|HGH11|1.62444877258E-5|0
2011-02-06 17:30|4.582||||23|||0.008|||H|11|HGH11|1.62091120992E-5|0
2011-02-06 18:00|4.587|4.5915|4.596|-0.00098|22|6|1|0.005|0.004|0|H|11|HGH11|1.62267999125E-5|0
2011-02-06 18:30|4.584|4.594||-0.002177|20|2||0.005|0||H|11|HGH11|1.62161872245E-5|0
2011-02-06 19:00|4.595|4.6065||-0.002496|88|12||0.018|0.0175||H|11|HGH11|1.62551004137E-5|0
2011-02-06 19:30|4.6095|4.615||-0.001192|115|4||0.016|0.009||H|11|HGH11|1.63063950723E-5|0
2011-02-06 20:00|4.607|4.6165||-0.002058|88|3||0.0035|0||H|11|HGH11|1.62975511656E-5|0
2011-02-06 20:30|4.603|4.61||-0.001518|50|2||0.007|0.0055||H|11|HGH11|1.6283400915E-5|0
2011-02-06 21:00|4.6|4.6055||-0.001194|54|4||0.0055|0.003||H|11|HGH11|1.6272788227E-5|0
2011-02-06 21:30|4.607|4.615||-0.001733|84|1||0.011|0||H|11|HGH11|1.62975511656E-5|0
2011-02-06 22:00|4.6095||||23|||0.005|||H|11|HGH11|1.63063950723E-5|0
2011-02-06 22:30|4.6185|4.624|4.627|-0.001189|286|1|32|0.0125|0|0.009|H|11|HGH11|1.63382331362E-5|0
2011-02-06 23:00|4.62|4.628||-0.001729|77|6||0.004|0||H|11|HGH11|1.63435394802E-5|0
2011-02-06 23:30|4.6215|4.6295||-0.001728|75|22||0.003|0.0015||H|11|HGH11|1.63488458242E-5|0
2011-02-07 00:00|4.6165|4.6255||-0.001946|119|9||0.007|0.003||H|11|HGH11|1.63311580109E-5|0
2011-02-07 00:30|4.623|4.63|4.6215|-0.001512|135|50|2|0.0095|0.0085|0.0005|H|11|HGH11|1.63541521682E-5|0
2011-02-07 01:00|4.6205|4.631||-0.002267|189|31||0.008|0.0015||H|11|HGH11|1.63453082615E-5|0
2011-02-07 01:30|4.6115|4.6205||-0.001948|203|32||0.0145|0.0095||H|11|HGH11|1.63134701976E-5|0
2011-02-07 02:00|4.6085|4.62|4.616|-0.002489|281|10|2|0.012|0.008|0|H|11|HGH11|1.63028575096E-5|0
2011-02-07 02:30|4.626|4.6285|4.6275|-0.00054|203|1|4|0.0185|0|0.001|H|11|HGH11|1.63647648561E-5|0
2011-02-07 03:00|4.622|4.63||-0.001728|292|8||0.0155|0.015||H|11|HGH11|1.63506146055E-5|0
2011-02-07 03:30|4.628|4.64||-0.002586|350|15||0.0125|0||H|11|HGH11|1.63718399815E-5|0
2011-02-07 04:00|4.6235|4.632||-0.001835|168|7||0.0075|0.002||H|11|HGH11|1.63559209495E-5|0
2011-02-07 04:30|4.632|4.6385||-0.001401|264|3||0.014|0||H|11|HGH11|1.63859902321E-5|0
2011-02-07 05:00|4.6315|4.639||-0.001617|233|1||0.01|0||H|11|HGH11|1.63842214508E-5|0
2011-02-07 05:30|4.626||||169|||0.008|||H|11|HGH11|1.63647648561E-5|0
2011-02-07 06:00|4.6265|4.6345||-0.001726|170|6||0.0055|0.003||H|11|HGH11|1.63665336375E-5|0
2011-02-07 06:30|4.628|4.6335||-0.001187|196|1||0.008|0||H|11|HGH11|1.63718399815E-5|0
2011-02-07 07:00|4.6225|4.632|4.6285|-0.002051|881|1|38|0.011|0|0.0075|H|11|HGH11|1.63523833868E-5|0
2011-02-07 07:30|4.607|4.615|4.625|-0.001733|2|903|1|0.0115|0.017|0|G|11|HGG11|1.62641257045E-5|1
2011-02-07 08:00|4.606|4.612|4.62|-0.001301|22|770|43|0|0.009|0.0085|G|11|HGG11|1.62605953972E-5|0
2011-02-07 08:30|4.5995|4.611|4.61|-0.002494|967|43|15|0.019|0.014|0.006|H|11|HGH11|1.62165239656E-5|1
2011-02-07 09:00|4.615|4.6195|4.6235|-0.000974|865|1|25|0.018|0|0.016|H|11|HGH11|1.62711725408E-5|0
2011-02-07 09:30|4.618|4.618|4.62|0|4|866|1|0|0.015|0|G|11|HGG11|1.62658891207E-5|1
2011-02-07 10:00|4.609|4.625|4.6155|-0.003459|1216|1|26|0.02|0|0.0175|H|11|HGH11|1.62341886006E-5|1
2011-02-07 10:30|4.5755|4.5905|4.584|-0.003268|2855|4|69|0.0355|0.016|0.028|H|11|HGH11|1.611619222E-5|0
2011-02-07 11:00|4.579|4.58|4.582|-0.000218|1164|4|31|0.012|0.007|0.01|H|11|HGH11|1.61285202001E-5|0
2011-02-07 11:30|4.563|4.578|4.5855|-0.003277|2|1981|237|0.004|0.0185|0.015|G|11|HGG11|1.60686545137E-5|1
2011-02-07 12:00|4.5675|4.576|4.5795|-0.001858|516|30|16|0.0105|0.0085|0.0075|H|11|HGH11|1.60317998015E-5|1
2011-02-07 12:30|4.5725|4.5795|4.5845|-0.001529|514|42|12|0.0085|0.0055|0.0065|H|11|HGH11|1.60493496645E-5|0
2011-02-07 13:00|4.5615|4.574|4.575|-0.002733|284|5|3|0.011|0.004|0|H|11|HGH11|1.6010739966E-5|0
2011-02-07 13:30|4.5615|4.5685|4.57|-0.001532|138|1|13|0.0065|0|0.005|H|11|HGH11|1.6010739966E-5|0
2011-02-07 14:00|4.55|4.555|4.5645|-0.001098|9|334|13|0|0.01|0.0055|G|11|HGG11|1.59459049678E-5|1
2011-02-07 14:30|4.5475|4.55|4.5595|-0.000549|2|373|2|0.000500000000001|0.012|0.002|G|11|HGG11|1.59371434815E-5|0
2011-02-07 15:00|4.541|4.544|4.546|-0.00066|1|182|1|0|0.013|0|G|11|HGG11|1.59143636173E-5|0
2011-02-07 15:30|4.545|4.554||-0.001976|38|7||0.0055|0.0015||H|11|HGH11|1.5917865898E-5|1
2011-02-07 16:00|4.5485|4.556||-0.001646|23|11||0.006|0.0045||H|11|HGH11|1.59301238806E-5|0
2011-02-07 17:00|4.542||||80|||0.0105|||H|11|HGH11|1.59073590559E-5|0
2011-02-07 17:30|4.544|4.5535||-0.002086|25|7||0.0055|0.003||H|11|HGH11|1.59143636173E-5|0
2011-02-07 18:00|4.555|4.5585||-0.000768|154|9||0.014|0.0075||H|11|HGH11|1.59528887053E-5|0
2011-02-07 18:30|4.559|4.565||-0.001314|42|8||0.007|0.000999999999999||H|11|HGH11|1.59668978282E-5|0
2011-02-07 19:00|4.549|4.562||-0.00285|210|16||0.012|0.0075||H|11|HGH11|1.59318750209E-5|0
2011-02-07 19:30|4.554|4.5635||-0.002082|67|4||0.0065|0.0045||H|11|HGH11|1.59493864246E-5|0
2011-02-07 20:00|4.551|4.5635||-0.002739|71|18||0.007|0.0025||H|11|HGH11|1.59388795824E-5|0
2011-02-07 20:30|4.555|4.566||-0.002409|26|8||0.0055|0.0045||H|11|HGH11|1.59528887053E-5|0
2011-02-07 21:00|4.554|4.566||-0.002628|19|1||0.002|0||H|11|HGH11|1.59493864246E-5|0
2011-02-07 21:30|4.558|4.5655||-0.001643|35|3||0.003|0.001||H|11|HGH11|1.59633955475E-5|0
2011-02-07 22:00|4.565|4.576||-0.002404|144|7||0.009|0.0085||H|11|HGH11|1.59879115125E-5|0
2011-02-07 22:30|4.5575|4.574||-0.003607|78|6||0.0095|0.0005||H|11|HGH11|1.59616444071E-5|0
2011-02-07 23:00|4.559||||41|||0.004|||H|11|HGH11|1.59668978282E-5|0
2011-02-07 23:30|4.5605|4.5715|4.5745|-0.002406|27|3|1|0.0045|0.0005|0|H|11|HGH11|1.59721512493E-5|0
2011-02-08 00:00|4.552|4.561|4.5625|-0.001973|109|7|10|0.01|0.0045|0.0025|H|11|HGH11|1.59423818631E-5|0
2011-02-08 00:30|4.561|4.5675|4.565|-0.001423|74|1|1|0.008|0|0|H|11|HGH11|1.59739023896E-5|0
2011-02-08 01:00|4.5695|4.575||-0.001202|271|10||0.01|0.006||H|11|HGH11|1.60036717758E-5|0
2011-02-08 01:30|4.579|4.5885||-0.00207|366|54||0.015|0.015||H|11|HGH11|1.60369434427E-5|0
2011-02-08 02:00|4.5765|4.5875|4.588|-0.002398|252|21|1|0.0065|0.0035|0|H|11|HGH11|1.60281877409E-5|0
2011-02-08 02:30|4.5815|4.5895||-0.001743|347|19||0.0125|0.0095||H|11|HGH11|1.60456991445E-5|0
2011-02-08 03:00|4.586|4.59||-0.000871|234|3||0.008|0||H|11|HGH11|1.60614594078E-5|0
2011-02-08 03:30|4.578|4.5865||-0.001853|238|2||0.008|0||H|11|HGH11|1.6033441162E-5|0
2011-02-08 04:00|4.585|4.593|4.5885|-0.001742|258|1|2|0.0065|0|0.0005|H|11|HGH11|1.60579571271E-5|0
2011-02-08 04:30|4.531|4.542|4.55|-0.002422|1969|106|15|0.053|0.042|0.01|H|11|HGH11|1.58688339679E-5|0
2011-02-08 05:00|4.5495|4.541|4.555|0.001872|937|4|36|0.0185|0.003|0.0145|H|11|HGH11|1.59336261613E-5|0
2011-02-08 05:30|4.5375|4.547||-0.002089|430|20||0.0125|0.007||H|11|HGH11|1.58915987926E-5|0
2011-02-08 06:00|4.509|4.518|4.5285|-0.001992|6|1650|58|0.0065|0.0325|0.031|G|11|HGG11|1.57587901816E-5|1
2011-02-08 06:30|4.52|4.5405|4.547|-0.004515|4|738|20|0.0005|0.023|0.017|G|11|HGG11|1.57972347795E-5|0
2011-02-08 07:00|4.529|4.545|4.5495|-0.00352|4|1957|70|0|0.0125|0.01|G|11|HGG11|1.58286894505E-5|0
2011-02-08 07:30|4.543|4.556|4.5655|-0.002853|1|1707|54|0|0.0165|0.015|G|11|HGG11|1.58776189388E-5|0
2011-02-08 08:00|4.543|4.5465|4.556|-0.00077|2|1211|1|0.004|0.0135|0|G|11|HGG11|1.58776189388E-5|0
2011-02-08 08:30|4.55|4.54|4.559|0.002203|2059|2|31|0.022|0|0.019|H|11|HGH11|1.58898418941E-5|1
2011-02-08 09:00|4.5665|4.5775|4.581|-0.002403|2318|82|5|0.026|0.0245|0.000500000000001|H|11|HGH11|1.59474643977E-5|0
2011-02-08 09:30|4.558|4.5685||-0.002298|1087|63||0.011|0.008||H|11|HGH11|1.59177800777E-5|0
2011-02-08 10:00|4.571|4.5765||-0.001202|2212|80||0.038|0.033||H|11|HGH11|1.59631796259E-5|0
2011-02-08 10:30|4.5905|4.599|4.601|-0.001848|1871|160|2|0.0275|0.0255|0.0005|H|11|HGH11|1.60312789483E-5|0
2011-02-08 11:00|4.581|4.59|4.596|-0.001961|983|99|18|0.017|0.011|0|H|11|HGH11|1.59981023554E-5|0
2011-02-08 11:30|4.5735|4.5805|4.5835|-0.001528|1367|1|136|0.0155|0|0.0125|H|11|HGH11|1.59719103083E-5|0
2011-02-08 12:00|4.569|4.582|4.583|-0.002837|584|15|1|0.011|0.0045|0|H|11|HGH11|1.595619508E-5|0
2011-02-08 12:30|4.5745|4.5825||-0.001746|424|7||0.0095|0.0025||H|11|HGH11|1.59754025812E-5|0
2011-02-08 13:00|4.582|4.593|4.5865|-0.002395|320|87|1|0.016|0.0135|0|H|11|HGH11|1.60015946283E-5|0
2011-02-08 13:30|4.587|4.593||-0.001306|92|6||0.0065|0.005||H|11|HGH11|1.6019055993E-5|0
2011-02-08 14:00|4.6035|4.611||-0.001627|546|33||0.0225|0.017||H|11|HGH11|1.60766784966E-5|0
2011-02-08 14:30|4.602|4.61||-0.001735|118|12||0.008|0.006||H|11|HGH11|1.60714400872E-5|0
2011-02-08 15:00|4.5995|4.6035||-0.000869|80|6||0.0085|0.0045||H|11|HGH11|1.60627094048E-5|0
2011-02-08 15:30|4.5945|4.599||-0.000978|30|7||0.009|0.0055||H|11|HGH11|1.60452480401E-5|0
2011-02-08 16:00|4.5925|4.5995||-0.001522|18|1||0.004|0||H|11|HGH11|1.60382634942E-5|0
2011-02-08 17:00|4.5975|4.5995||-0.000435|75|2||0.014|0||H|11|HGH11|1.60557248589E-5|0
2011-02-08 17:30|4.595||||38|||0.009|||H|11|HGH11|1.60469941766E-5|0
2011-02-08 18:00|4.592|4.603||-0.00239|32|2||0.0075|0||H|11|HGH11|1.60365173577E-5|0
2011-02-08 18:30|4.581|4.5925||-0.002504|137|4||0.0155|0.007||H|11|HGH11|1.59981023554E-5|0
2011-02-08 19:00|4.559|4.563|4.5705|-0.000877|1|1079|1|0|0.021|0|G|11|HGG11|1.58814041672E-5|1
2011-02-08 19:30|4.5675|4.571|4.5755|-0.000766|188|2|1|0.009|0|0|H|11|HGH11|1.58970663015E-5|1
2011-02-08 20:00|4.574|4.5775|4.584|-0.000765|289|1|1|0.01|0|0|H|11|HGH11|1.59196893844E-5|0
2011-02-08 20:30|4.567|4.5775||-0.002294|136|3||0.0085|0.0015||H|11|HGH11|1.58953260644E-5|0
2011-02-08 21:00|4.572|4.5845||-0.002727|194|6||0.0185|0.016||H|11|HGH11|1.59127284358E-5|0
2011-02-08 21:30|4.577|4.5835||-0.001418|22|2||0.003|0||H|11|HGH11|1.59301308073E-5|0
2011-02-08 22:00|4.581|4.589||-0.001743|65|3||0.0065|0.0035||H|11|HGH11|1.59440527044E-5|0
2011-02-08 22:30|4.5805||||142|||0.006|||H|11|HGH11|1.59423124673E-5|0
2011-02-08 23:00|4.5805|4.5885||-0.001743|43|2||0.0045|0||H|11|HGH11|1.59423124673E-5|0
2011-02-08 23:30|4.5625|4.5715|4.5885|-0.001969|391|6|1|0.02|0.0095|0|H|11|HGH11|1.58796639301E-5|0
2011-02-09 00:00|4.5665|4.572||-0.001203|179|9||0.008|0.007||H|11|HGH11|1.58935858273E-5|0
2011-02-09 00:30|4.563|4.5705||-0.001641|158|4||0.009|0.002||H|11|HGH11|1.58814041672E-5|0
2011-02-09 01:00|4.5565|4.563||-0.001425|463|8||0.015|0.0105||H|11|HGH11|1.58587810844E-5|0
2011-02-09 01:30|4.545|4.5515|4.5595|-0.001428|3|234|4|0|0.0115|0.0055|G|11|HGG11|1.57962217902E-5|1
2011-02-09 02:00|4.5555|4.5645||-0.001972|363|20||0.0165|0.016||H|11|HGH11|1.5810104002E-5|1
2011-02-09 02:30|4.5555|4.563|4.568|-0.001644|301|44|1|0.0165|0.0125|0|H|11|HGH11|1.5810104002E-5|0
2011-02-09 03:00|4.542|4.552|4.563|-0.002197|10|166|4|0.002|0.008|0.001|G|11|HGG11|1.57373421821E-5|1
2011-02-09 03:30|4.541|4.5505|4.5565|-0.002088|12|375|12|0.001|0.0085|0.0045|G|11|HGG11|1.57338773336E-5|0
2011-02-09 04:00|4.5495|4.5445|4.56|0.0011|478|20|1|0.0165|0.0135|0|H|11|HGH11|1.57304197185E-5|1
2011-02-09 04:30|4.55||||265|||0.0115|||H|11|HGH11|1.5732148526E-5|0
2011-02-09 05:00|4.5425|4.551||-0.001868|237|2||0.012|0.0005||H|11|HGH11|1.57062164131E-5|0
2011-02-09 05:30|4.5335|4.543||-0.002091|319|11||0.0125|0.006||H|11|HGH11|1.56750978775E-5|0
2011-02-09 06:00|4.548|4.5535|4.548|-0.001208|294|7|1|0.0175|0.004|0|H|11|HGH11|1.57252332959E-5|0
2011-02-09 06:30|4.5525|4.559|4.563|-0.001426|516|2|22|0.0105|0|0.0035|H|11|HGH11|1.57407925637E-5|0
2011-02-09 07:00|4.541|4.551||-0.002197|919|25||0.0155|0.0095||H|11|HGH11|1.57010299905E-5|0
2011-02-09 07:30|4.554|4.558|4.567|-0.000878|4|1564|80|0.000500000000001|0.029|0.0275|G|11|HGG11|1.57113800432E-5|1
2011-02-09 08:00|4.563|4.565|4.5705|-0.000438|755|4|86|0.0135|0|0.0095|H|11|HGH11|1.57286149928E-5|1
2011-02-09 08:30|4.5595|4.571|4.5705|-0.002516|860|3|47|0.0205|0|0.018|H|11|HGH11|1.57165505281E-5|0
2011-02-09 09:00|4.562|4.5695|4.5725|-0.001641|853|26|2|0.0115|0.006|0.005|H|11|HGH11|1.57251680029E-5|0
2011-02-09 09:30|4.553|4.547|4.5675|0.00132|1|1004|2|0|0.019|0|G|11|HGG11|1.56683860197E-5|1
2011-02-09 10:00|4.5055|4.514|4.525|-0.001883|33|4791|5|0.0145|0.041|0.0345|G|11|HGG11|1.55049227349E-5|0
2011-02-09 10:30|4.5215|4.527|4.5345|-0.001215|1750|1|51|0.0195|0|0.0175|H|11|HGH11|1.55306841262E-5|1
2011-02-09 11:00|4.495|4.517|4.5085|-0.00487|5|3120|7|0.005|0.033|0.0125|G|11|HGG11|1.54209023962E-5|1
2011-02-09 11:30|4.5215|4.522|4.5315|-0.000111|16|1805|86|0.0015|0.0165|0.012|G|11|HGG11|1.55118153914E-5|0
2011-02-09 12:00|4.537|4.539|4.5455|-0.000441|993|1|29|0.0185|0|0.0155|H|11|HGH11|1.55632698874E-5|1
2011-02-09 12:30|4.529|4.535|4.54|-0.001323|331|5|26|0.013|0|0.0105|H|11|HGH11|1.55358274895E-5|0
2011-02-09 13:00|4.5225|4.5325||-0.002206|198|20||0.0115|0.007||H|11|HGH11|1.55135305412E-5|0
2011-02-09 13:30|4.508|4.518|4.52|-0.002213|223|1|7|0.016|0|0.0105|H|11|HGH11|1.54637911951E-5|0
2011-02-09 14:00|4.523|4.524||-0.000221|140|6||0.018|0.0075||H|11|HGH11|1.55152456911E-5|0
2011-02-09 14:30|4.53|4.538||-0.001763|178|14||0.0095|0.0065||H|11|HGH11|1.55392577892E-5|0
2011-02-09 15:00|4.527|4.5395|4.5345|-0.002754|81|1|7|0.008|0|0.009|H|11|HGH11|1.552896689E-5|0
2011-02-09 15:30|4.526|4.5325||-0.001434|18|6||0.0045|0.0025||H|11|HGH11|1.55255365903E-5|0
2011-02-09 16:00|4.523|4.531||-0.001766|26|8||0.0075|0.0025||H|11|HGH11|1.55152456911E-5|0
2011-02-09 17:00|4.5255|4.54||-0.003194|73|7||0.0125|0.006||H|11|HGH11|1.55238214404E-5|0
2011-02-09 17:30|4.525|4.536||-0.002425|49|5||0.0045|0.000500000000001||H|11|HGH11|1.55221062906E-5|0
2011-02-09 18:00|4.521|4.536||-0.003307|34|5||0.004|0.000500000000001||H|11|HGH11|1.55083850916E-5|0
2011-02-09 18:30|4.522|4.5295||-0.001656|64|4||0.008|0.0055||H|11|HGH11|1.55118153914E-5|0
2011-02-09 19:00|4.5435|4.555|4.5575|-0.002525|682|16|48|0.027|0.023|0.0155|H|11|HGH11|1.55855668356E-5|0
2011-02-09 19:30|4.549|4.561||-0.002631|268|15||0.0095|0.008||H|11|HGH11|1.56044334842E-5|0
2011-02-09 20:00|4.5465|4.555||-0.001866|69|1||0.0055|0||H|11|HGH11|1.55958577348E-5|0
2011-02-09 20:30|4.555|4.5645||-0.002081|161|2||0.0075|0.0055||H|11|HGH11|1.56250152825E-5|0
2011-02-09 21:00|4.558|4.564||-0.001315|141|4||0.0095|0.002||H|11|HGH11|1.56353061817E-5|0
2011-02-09 21:30|4.5515||||74|||0.005|||H|11|HGH11|1.56130092335E-5|0
2011-02-09 22:00|4.5485||||63|||0.0045|||H|11|HGH11|1.56027183343E-5|0
2011-02-09 22:30|4.552||||103|||0.006|||H|11|HGH11|1.56147243834E-5|0
2011-02-09 23:00|4.5475|4.5565||-0.001975|175|5||0.0055|0||H|11|HGH11|1.55992880346E-5|0
2011-02-09 23:30|4.545|4.5565|4.5595|-0.002524|231|4|1|0.01|0.0075|0|H|11|HGH11|1.55907122852E-5|0
2011-02-10 00:00|4.55|4.556||-0.001317|168|1||0.01|0||H|11|HGH11|1.56078637839E-5|0
2011-02-10 00:30|4.5485|4.561||-0.002741|119|2||0.006|0.0015||H|11|HGH11|1.56027183343E-5|0
2011-02-10 01:00|4.5475||||175|||0.0045|||H|11|HGH11|1.55992880346E-5|0
2011-02-10 01:30|4.5445||||133|||0.005|||H|11|HGH11|1.55889971354E-5|0
2011-02-10 02:00|4.537|4.5495||-0.002748|388|20||0.014|0.0075||H|11|HGH11|1.55632698874E-5|0
2011-02-10 02:30|4.52|4.5315|4.5485|-0.002538|713|27|1|0.0265|0.0155|0|H|11|HGH11|1.55049547919E-5|0
2011-02-10 03:00|4.505|4.5175|4.5185|-0.002767|1192|46|3|0.027|0.024|0.002|H|11|HGH11|1.54535002959E-5|0
2011-02-10 03:30|4.5085|4.5185|4.5115|-0.002213|832|32|18|0.012|0.0105|0.004|H|11|HGH11|1.5465506345E-5|0
2011-02-10 04:00|4.5105|4.52|4.5335|-0.002102|630|17|4|0.0145|0.013|0.007|H|11|HGH11|1.54723669444E-5|0
2011-02-10 04:30|4.5085|4.518||-0.002103|268|7||0.015|0.012||H|11|HGH11|1.5465506345E-5|0
2011-02-10 05:00|4.4995|4.5025|4.5025|-0.000666|779|45|22|0.0175|0.0095|0.0035|H|11|HGH11|1.54346336474E-5|0
2011-02-10 05:30|4.4995|4.5055|4.5015|-0.001332|378|4|66|0.011|0.0055|0.0095|H|11|HGH11|1.54346336474E-5|0
2011-02-10 06:00|4.5075|4.5145|4.5065|-0.001551|531|8|11|0.015|0.0095|0|H|11|HGH11|1.54620760452E-5|0
2011-02-10 06:30|4.4995|4.5035|4.516|-0.000888|30|380|2|0.003|0.0085|0.004|G|11|HGG11|1.54107013325E-5|1
2011-02-10 07:00|4.501|4.5165|4.527|-0.003432|1|1018|32|0|0.021|0.017|G|11|HGG11|1.54158388038E-5|0
2011-02-10 07:30|4.5175|4.517|4.526|0.000111|21|1205|81|0.004|0.0155|0.0115|G|11|HGG11|1.54723509878E-5|0
2011-02-10 08:00|4.5035|4.5085|4.515|-0.001109|2|676|2|0.0045|0.016|0|G|11|HGG11|1.54244012559E-5|0
2011-02-10 08:30|4.506|4.5055|4.4985|0.000111|1|1596|71|0|0.019|0.015|G|11|HGG11|1.5432963708E-5|0
2011-02-10 09:00|4.5085|4.509|4.5175|-0.000111|1443|1|212|0.0215|0|0.0215|H|11|HGH11|1.54432397908E-5|1
2011-02-10 09:30|4.523|4.531|4.5305|-0.001766|1911|36|167|0.023|0.0025|0.0225|H|11|HGH11|1.54929075244E-5|0
2011-02-10 10:00|4.5365|4.532|4.546|0.000993|2074|1|301|0.0235|0|0.0235|H|11|HGH11|1.55391498971E-5|0
2011-02-10 10:30|4.5385|4.5505|4.5535|-0.002637|1133|37|1|0.015|0.0085|0|H|11|HGH11|1.5546000619E-5|0
2011-02-10 11:00|4.544|4.553|4.55|-0.001977|784|75|2|0.012|0.01|0.0035|H|11|HGH11|1.55648401042E-5|0
2011-02-10 11:30|4.542|4.5485|4.5515|-0.001429|1728|4|326|0.017|0.002|0.013|H|11|HGH11|1.55579893823E-5|0
2011-02-10 12:00|4.547|4.5605|4.553|-0.00296|588|58|6|0.013|0.0125|0.0015|H|11|HGH11|1.5575116187E-5|0
2011-02-10 12:30|4.5405|4.548|4.548|-0.001649|311|1|5|0.0095|0|0.008|H|11|HGH11|1.55528513409E-5|0
2011-02-10 13:00|4.541|4.548||-0.001539|124|9||0.0055|0.004||H|11|HGH11|1.55545640213E-5|0
2011-02-10 13:30|4.538|4.5385|4.5465|-0.00011|2|208|10|0|0.0065|0.006|G|11|HGG11|1.5520363133E-5|1
2011-02-10 14:00|4.5445|4.5525|4.555|-0.001757|104|6|7|0.0055|0.0035|0|H|11|HGH11|1.55408814053E-5|1
2011-02-10 14:30|4.5485|4.557|4.5515|-0.001865|105|7|1|0.008|0.005|0|H|11|HGH11|1.55545602535E-5|0
2011-02-10 15:00|4.5455|4.556||-0.002305|33|3||0.0055|0.001||H|11|HGH11|1.55443011173E-5|0
2011-02-10 15:30|4.5425|4.5505||-0.001758|19|5||0.0045|0.0035||H|11|HGH11|1.55340419812E-5|0
2011-02-10 16:00|4.5475|4.56||-0.002741|38|1||0.01|0||H|11|HGH11|1.55511405414E-5|0
2011-02-10 17:00|4.5445|4.555||-0.002305|38|1||0.007|0||H|11|HGH11|1.55408814053E-5|0
2011-02-10 17:30|4.55|4.5525||-0.000549|24|1||0.007|0||H|11|HGH11|1.55596898215E-5|0
2011-02-10 18:00|4.551|4.562||-0.002411|69|10||0.0075|0.0055||H|11|HGH11|1.55631095336E-5|0
2011-02-10 18:30|4.552||||29|||0.0025|||H|11|HGH11|1.55665292456E-5|0
2011-02-10 19:00|4.5765|4.5815|4.571|-0.001091|740|25|1|0.027|0.025|0|H|11|HGH11|1.56503121908E-5|0
2011-02-10 19:30|4.572|4.577|4.588|-0.001092|1|292|13|0|0.007|0.003|G|11|HGG11|1.56178603812E-5|1
2011-02-10 20:00|4.5675|4.5655|4.576|0.000438|729|1|26|0.025|0|0.0145|H|11|HGH11|1.55854440225E-5|1
2011-02-10 20:30|4.5585|4.57|4.58|-0.002516|192|5|1|0.014|0.0105|0|H|11|HGH11|1.5554733788E-5|0
2011-02-10 21:00|4.5565|4.569||-0.002736|154|1||0.012|0||H|11|HGH11|1.55479092915E-5|0
2011-02-10 21:30|4.555|4.564||-0.001972|68|9||0.005|0.0045||H|11|HGH11|1.5542790919E-5|0
2011-02-10 22:00|4.547||||143|||0.0105|||H|11|HGH11|1.55154929328E-5|0
2011-02-10 22:30|4.546|4.552||-0.001318|142|4||0.0085|0.0045||H|11|HGH11|1.55120806845E-5|0
2011-02-10 23:00|4.5475|4.5565|4.555|-0.001975|79|1|1|0.006|0|0|H|11|HGH11|1.55171990569E-5|0
2011-02-10 23:30|4.551|4.561||-0.002193|136|7||0.0065|0.005||H|11|HGH11|1.55291419259E-5|0
2011-02-11 00:00|4.533|4.542||-0.001982|450|18||0.0215|0.019||H|11|HGH11|1.54677214569E-5|0
2011-02-11 00:30|4.528|4.532|4.531|-0.000883|506|1|9|0.013|0|0.011|H|11|HGH11|1.54506602155E-5|0
2011-02-11 01:00|4.532|4.538|4.541|-0.001322|199|1|1|0.007|0|0|H|11|HGH11|1.54643092086E-5|0
2011-02-11 01:30|4.5325||||190|||0.0085|||H|11|HGH11|1.54660153327E-5|0
2011-02-11 02:00|4.53|4.5405||-0.002313|219|22||0.009|0.0075||H|11|HGH11|1.5457484712E-5|0
2011-02-11 02:30|4.531|4.5455|4.544|-0.00319|209|12|1|0.012|0.0055|0|H|11|HGH11|1.54608969603E-5|0
2011-02-11 03:00|4.509|4.5105|4.5205|-0.000333|1|574|28|0|0.0225|0.021|G|11|HGG11|1.53367471992E-5|1
2011-02-11 03:30|4.4995|4.51|4.5115|-0.002328|632|48|88|0.0165|0.015|0.013|H|11|HGH11|1.52993446453E-5|1
2011-02-11 04:00|4.503|4.5|4.509|0.000667|644|5|29|0.0105|0|0.0085|H|11|HGH11|1.53112454579E-5|0
2011-02-11 04:30|4.501|4.508|4.5075|-0.001553|397|50|11|0.0115|0.001|0.0085|H|11|HGH11|1.53044449936E-5|0
2011-02-11 05:00|4.512|4.5185||-0.001439|234|15||0.016|0.004||H|11|HGH11|1.53418475475E-5|0
2011-02-11 05:30|4.5105|4.523||-0.002764|217|5||0.01|0.004||H|11|HGH11|1.53367471992E-5|0
2011-02-11 06:00|4.5175|4.522|4.5245|-0.000995|564|1|53|0.0155|0|0.012|H|11|HGH11|1.53605488244E-5|0
2011-02-11 06:30|4.525|4.5335||-0.001875|410|18||0.0095|0.0045||H|11|HGH11|1.53860505657E-5|0
2011-02-11 07:00|4.5185|4.5265||-0.001767|794|33||0.0135|0.012||H|11|HGH11|1.53639490566E-5|0
2011-02-11 07:30|4.5095|4.5075|4.5285|0.000444|4|1103|16|0.0015|0.0215|0.0075|G|11|HGG11|1.53062472706E-5|1
2011-02-11 08:00|4.48|4.494|4.498|-0.003115|3|3822|5|0.005|0.029|0.014|G|11|HGG11|1.5206117701E-5|0
2011-02-11 08:30|4.49|4.514|4.5205|-0.005317|9|2002|196|0.002|0.027|0.026|G|11|HGG11|1.5240059928E-5|0
2011-02-11 09:00|4.532|4.5235|4.54|0.001879|1217|1|194|0.02|0|0.015|H|11|HGH11|1.53008311018E-5|1
2011-02-11 09:30|4.547|4.535|4.5555|0.002646|1735|1|91|0.0265|0|0.0175|H|11|HGH11|1.53514737467E-5|0
2011-02-11 10:00|4.539|4.544|4.551|-0.0011|3|1513|6|0|0.011|0.0005|G|11|HGG11|1.53650141866E-5|1
2011-02-11 10:30|4.5315|4.546|4.551|-0.00319|1|1978|13|0|0.024|0.009|G|11|HGG11|1.53396258617E-5|0
2011-02-11 11:00|4.5365|4.5435|4.55|-0.001541|1177|44|1|0.0165|0.015|0|H|11|HGH11|1.53075698904E-5|1
2011-02-11 11:30|4.5265|4.541|4.533|-0.003193|1|2008|1|0|0.0185|0|G|11|HGG11|1.52502949508E-5|1
2011-02-11 12:00|4.5495|4.559|4.553|-0.002084|647|51|1|0.015|0.012|0|H|11|HGH11|1.52788409775E-5|1
2011-02-11 12:30|4.5455|4.551|4.561|-0.001209|1|122|19|0|0.003|0.0025|G|11|HGG11|1.52335976449E-5|1
2011-02-11 13:00|4.55|4.56||-0.002193|101|4||0.0035|0.0005||H|11|HGH11|1.52302503371E-5|1
2011-02-11 13:30|4.5545|4.566||-0.002519|181|22||0.0075|0.0055||H|11|HGH11|1.52453132221E-5|0
2011-02-11 14:00|4.5685|4.5835|4.5665|-0.003273|538|156|1|0.025|0.0185|0|H|11|HGH11|1.52921755308E-5|0
2011-02-11 14:30|4.5575|4.567|4.5675|-0.00208|268|1|26|0.0125|0|0.0115|H|11|HGH11|1.52553551454E-5|0
2011-02-11 15:00|4.561|4.571||-0.002188|76|19||0.009|0.008||H|11|HGH11|1.52670707226E-5|0
2011-02-11 15:30|4.557|4.5675|4.5715|-0.002299|23|16|3|0.006|0.006|0|H|11|HGH11|1.52536814915E-5|0
2011-02-11 16:00|4.5505||||22|||0.0085|||H|11|HGH11|1.5231923991E-5|0
2011-02-13 17:00|4.5625|4.5705|4.5715|-0.00175|166|13|1|0.027|0.0085|0|H|11|HGH11|1.52720916842E-5|0
2011-02-13 17:30|4.564|4.576|4.576|-0.002622|88|4|2|0.0085|0|0.006|H|11|HGH11|1.52771126459E-5|0
2011-02-13 18:00|4.563|4.5725||-0.002078|87|12||0.008|0.0025||H|11|HGH11|1.52737653381E-5|0
2011-02-13 18:30|4.567|4.58|4.58|-0.002838|112|64|1|0.012|0.0075|0|H|11|HGH11|1.52871545692E-5|0
2011-02-13 19:00|4.567|4.579|4.5645|-0.002621|862|392|1|0.0265|0.026|0|H|11|HGH11|1.52871545692E-5|0
2011-02-13 19:30|4.562|4.571||-0.001969|194|18||0.0085|0.009||H|11|HGH11|1.52704180303E-5|0
2011-02-13 20:00|4.5725|4.58||-0.001638|216|16||0.012|0.01||H|11|HGH11|1.53055647619E-5|0
2011-02-13 20:30|4.5755|4.5765|4.586|-0.000219|333|2|21|0.008|0|0.006|H|11|HGH11|1.53156066852E-5|0
2011-02-13 21:00|4.5745|4.5745|4.583|0|237|2|3|0.012|0|0.005|H|11|HGH11|1.53122593774E-5|0
2011-02-13 21:30|4.572|4.583||-0.0024|27|8||0.005|0.004||H|11|HGH11|1.5303891108E-5|0
2011-02-13 22:00|4.566||||39|||0.0045|||H|11|HGH11|1.52838072614E-5|0
2011-02-13 22:30|4.5645|4.5745||-0.002186|136|11||0.006|0.0045||H|11|HGH11|1.52787862997E-5|0
2011-02-13 23:00|4.5695|4.58||-0.002293|76|3||0.0055|0.003||H|11|HGH11|1.52955228386E-5|0
2011-02-13 23:30|4.5785|4.5885||-0.002179|369|15||0.0115|0.004||H|11|HGH11|1.53256486085E-5|0
2011-02-14 00:00|4.575|4.588||-0.002833|137|2||0.0055|0.002||H|11|HGH11|1.53139330313E-5|0
2011-02-14 00:30|4.583|4.5935||-0.002286|244|9||0.0085|0.008||H|11|HGH11|1.53407114934E-5|0
2011-02-14 01:00|4.59|4.601|4.6|-0.002391|534|85|1|0.0145|0.013|0|H|11|HGH11|1.53641426478E-5|0
2011-02-14 01:30|4.595|4.6045||-0.002063|222|10||0.006|0.000999999999999||H|11|HGH11|1.53808791866E-5|0
2011-02-14 02:00|4.5875|4.6015||-0.003042|343|13||0.0135|0.0085||H|11|HGH11|1.53557743784E-5|0
2011-02-14 02:30|4.5855|4.5985||-0.002827|279|20||0.0115|0.0055||H|11|HGH11|1.53490797628E-5|0
2011-02-14 03:00|4.5925|4.6045|4.6|-0.002606|582|84|1|0.022|0.022|0|H|11|HGH11|1.53725109172E-5|0
2011-02-14 03:30|4.595|4.6015|4.602|-0.001413|1|346|37|0|0.011|0.0025|G|11|HGG11|1.53407943674E-5|1
2011-02-14 04:00|4.598|4.61|4.612|-0.002603|522|1|26|0.015|0|0.0085|H|11|HGH11|1.53291258288E-5|1
2011-02-14 04:30|4.5965|4.6075||-0.002387|178|48||0.005|0.0055||H|11|HGH11|1.53241250265E-5|0
2011-02-14 05:00|4.6025|4.6085|4.6135|-0.001302|127|2|33|0.006|0.0015|0.0045|H|11|HGH11|1.53441282355E-5|0
2011-02-14 05:30|4.5985|4.61|4.616|-0.002495|135|59|1|0.0065|0.0045|0|H|11|HGH11|1.53307927629E-5|0
2011-02-14 06:00|4.609|4.622||-0.002813|612|142||0.016|0.015||H|11|HGH11|1.53657983786E-5|0
2011-02-14 06:30|4.609|4.618|4.6215|-0.001949|558|49|2|0.012|0.011|0.0005|H|11|HGH11|1.53657983786E-5|0
2011-02-14 07:00|4.6065|4.61|4.6175|-0.000759|2099|2|106|0.013|0.0015|0.009|H|11|HGH11|1.53574637082E-5|0
2011-02-14 07:30|4.607|4.6135||-0.001409|1040|107||0.0105|0.006||H|11|HGH11|1.53591306423E-5|0
2011-02-14 08:00|4.602|4.6|4.605|0.000435|1|940|1|0|0.0145|0|G|11|HGG11|1.53208451752E-5|1
2011-02-14 08:30|4.5975|4.6075|4.6065|-0.00217|1281|4|53|0.01|0.002|0.008|H|11|HGH11|1.53125186289E-5|1
2011-02-14 09:00|4.6165|4.6265|4.6305|-0.002161|1902|152|3|0.031|0.028|0.0055|H|11|HGH11|1.53758003807E-5|0
2011-02-14 09:30|4.61|4.612|4.62|-0.000434|26|2178|7|0|0.016|0.005|G|11|HGG11|1.53209639587E-5|1
2011-02-14 10:00|4.6215|4.6245|4.63|-0.000649|1468|3|172|0.0145|0.009|0.0135|H|11|HGH11|1.53525227527E-5|1
2011-02-14 10:30|4.6245|4.627|4.6345|-0.00054|1501|25|57|0.013|0.001|0.011|H|11|HGH11|1.53624886876E-5|0
2011-02-14 11:00|4.6255|4.632|4.6355|-0.001403|808|1|84|0.009|0|0.0065|H|11|HGH11|1.53658106659E-5|0
2011-02-14 11:30|4.627|4.6325|4.6355|-0.001187|1257|1|384|0.0085|0|0.0085|H|11|HGH11|1.53707936334E-5|0
2011-02-14 12:00|4.631|4.639|4.6435|-0.001725|760|164|6|0.0095|0.0095|0.006|H|11|HGH11|1.53840815466E-5|0
2011-02-14 12:30|4.6255|4.6315|4.6395|-0.001295|1|311|46|0|0.0045|0.004|G|11|HGG11|1.5339312178E-5|1
2011-02-14 13:00|4.627|4.63|4.6335|-0.000648|223|1|97|0.006|0|0.005|H|11|HGH11|1.53244083877E-5|1
2011-02-14 13:30|4.626|4.634||-0.001726|96|29||0.0035|0.0035||H|11|HGH11|1.53210964343E-5|0
2011-02-14 14:00|4.6255|4.6325|4.636|-0.001511|46|11|1|0.0025|0.001|0|H|11|HGH11|1.53194404576E-5|0
2011-02-14 14:30|4.6275|4.6315|4.636|-0.000864|118|4|33|0.007|0.001|0.006|H|11|HGH11|1.53260643644E-5|0
2011-02-14 15:00|4.629|4.637||-0.001725|57|24||0.007|0.006||H|11|HGH11|1.53310322945E-5|0
2011-02-14 15:30|4.6295|4.638|4.636|-0.001833|33|16|2|0.0055|0.005|0.000999999999999|H|11|HGH11|1.53326882712E-5|0
2011-02-14 16:00|4.629|4.64||-0.002371|35|26||0.005|0.005||H|11|HGH11|1.53310322945E-5|0
2011-02-14 17:00|4.644|4.6575|4.6535|-0.002899|281|22|26|0.022|0.02|0.0035|H|11|HGH11|1.53807115955E-5|0
2011-02-14 17:30|4.641|4.6455|4.65|-0.000969|80|33|5|0.007|0.007|0|H|11|HGH11|1.53707757353E-5|0
2011-02-14 18:00|4.641|4.65|4.652|-0.001935|67|25|3|0.003|0.002|0|H|11|HGH11|1.53707757353E-5|0
2011-02-14 18:30|4.6355|4.6445|4.652|-0.001938|130|14|2|0.0085|0.0055|0|H|11|HGH11|1.53525599916E-5|0
2011-02-14 19:00|4.6275|4.6355||-0.001726|776|24||0.013|0.009||H|11|HGH11|1.53260643644E-5|0
2011-02-14 19:30|4.626|4.6365|4.63|-0.002265|291|17|2|0.0155|0.0155|0|H|11|HGH11|1.53210964343E-5|0
2011-02-14 20:00|4.636|4.645||-0.001938|296|38||0.014|0.012||H|11|HGH11|1.53542159683E-5|0
2011-02-14 20:30|4.6315|4.64||-0.001832|235|36||0.0135|0.01||H|11|HGH11|1.5339312178E-5|0
2011-02-14 21:00|4.6305|4.634||-0.000755|113|3||0.006|0.001||H|11|HGH11|1.53360002246E-5|0
2011-02-14 21:30|4.628|4.633|4.633|-0.001079|58|1|2|0.005|0|0|H|11|HGH11|1.53277203411E-5|0
2011-02-14 22:00|4.628|4.633||-0.001079|57|2||0.0035|0||H|11|HGH11|1.53277203411E-5|0
2011-02-14 22:30|4.6285|4.636||-0.001618|137|7||0.009|0.006||H|11|HGH11|1.53293763178E-5|0
2011-02-14 23:00|4.631|4.6345|4.6375|-0.000755|44|1|2|0.002|0|0.000500000000001|H|11|HGH11|1.53376562013E-5|0
2011-02-14 23:30|4.629|4.637||-0.001725|56|3||0.0045|0.0005||H|11|HGH11|1.53310322945E-5|0
2011-02-15 00:00|4.621|4.632||-0.002375|246|12||0.012|0.0075||H|11|HGH11|1.53045366673E-5|0
2011-02-15 00:30|4.603|4.611||-0.001735|543|35||0.0205|0.0175||H|11|HGH11|1.52449215061E-5|0
2011-02-15 01:00|4.599|4.6055||-0.001411|537|58||0.013|0.009||H|11|HGH11|1.52316736925E-5|0
2011-02-15 01:30|4.594|4.598||-0.00087|1089|91||0.031|0.027||H|11|HGH11|1.52151139255E-5|0
2011-02-15 02:00|4.6035|4.611||-0.001627|284|27||0.0115|0.01||H|11|HGH11|1.52465774828E-5|0
2011-02-15 02:30|4.6025|4.61|4.617|-0.001627|463|54|1|0.012|0.009|0|H|11|HGH11|1.52432655294E-5|0
2011-02-15 03:00|4.5965|4.604||-0.001629|448|14||0.0115|0.007||H|11|HGH11|1.5223393809E-5|0
2011-02-15 03:30|4.593|4.6|4.6075|-0.001522|1|536|53|0|0.0075|0.0055|G|11|HGG11|1.51870216691E-5|1
2011-02-15 04:00|4.614|4.62||-0.001299|386|37||0.0175|0.0135||H|11|HGH11|1.52332430394E-5|1
2011-02-15 04:30|4.6095|4.618||-0.001841|245|17||0.0075|0.0055||H|11|HGH11|1.52183861704E-5|0
2011-02-15 05:00|4.6035|4.611|4.618|-0.001627|201|16|1|0.008|0.005|0|H|11|HGH11|1.51985770117E-5|0
2011-02-15 05:30|4.591|4.5955|4.5985|-0.000979|477|2|81|0.017|0|0.0135|H|11|HGH11|1.51573079311E-5|0
2011-02-15 06:00|4.596|4.5975|4.6055|-0.000326|622|1|110|0.008|0|0.007|H|11|HGH11|1.51738155633E-5|0
2011-02-15 06:30|4.598|4.602|4.604|-0.000869|319|2|15|0.0055|0.0005|0.0035|H|11|HGH11|1.51804186162E-5|0
2011-02-15 07:00|4.6035|4.61|4.616|-0.00141|1278|88|1|0.0145|0.0105|0|H|11|HGH11|1.51985770117E-5|0
2011-02-15 07:30|4.61|4.6145|4.62|-0.000975|1|1829|22|0|0.024|0|G|11|HGG11|1.51985770117E-5|1
2011-02-15 08:00|4.61|4.618||-0.001732|772|40||0.013|0.009||H|11|HGH11|1.51837555583E-5|1
2011-02-15 08:30|4.6045|4.6105|4.616|-0.001301|1|896|1|0|0.008|0|G|11|HGG11|1.51393682261E-5|1
2011-02-15 09:00|4.574|4.586|4.5805|-0.002617|2817|3|89|0.04|0.0275|0.0385|H|11|HGH11|1.50195142102E-5|1
2011-02-15 09:30|4.584|4.585|4.5935|-0.000218|1356|9|163|0.0145|0.0015|0.0135|H|11|HGH11|1.50523509269E-5|0
2011-02-15 10:00|4.578|4.591|4.594|-0.002832|863|148|2|0.0095|0.005|0|H|11|HGH11|1.50326488969E-5|0
2011-02-15 10:30|4.559|4.5575|4.5645|0.000329|1|2305|4|0|0.0255|0.0055|G|11|HGG11|1.49278689438E-5|1
2011-02-15 11:00|4.545|4.55|4.5505|-0.001099|3025|3|236|0.0185|0.004|0.0135|H|11|HGH11|1.48869258035E-5|1
2011-02-15 11:30|4.533|4.538|4.5395|-0.001102|18|3585|2|0.0045|0.0165|0.0005|G|11|HGG11|1.48313043225E-5|1
2011-02-15 12:00|4.533|4.534|4.54|-0.000221|840|2|160|0.012|0.008|0.0115|H|11|HGH11|1.48149630881E-5|1
2011-02-15 12:30|4.535|4.5455|4.5465|-0.00231|432|3|89|0.011|0.006|0.01|H|11|HGH11|1.48214995819E-5|0
2011-02-15 13:00|4.5315|4.533|4.542|-0.000331|20|225|93|0.000500000000001|0.0065|0.005|G|11|HGG11|1.47758498197E-5|1
2011-02-15 13:30|4.5365|4.539|4.546|-0.000551|96|2|28|0.0045|0.0005|0.0045|H|11|HGH11|1.47872584838E-5|1
2011-02-15 14:00|4.532|4.541|4.5415|-0.001982|105|1|11|0.006|0|0.0035|H|11|HGH11|1.47725902014E-5|0
2011-02-15 14:30|4.5275|4.527|4.5335|0.00011|367|2|83|0.01|0.0015|0.009|H|11|HGH11|1.47579219189E-5|0
2011-02-15 15:00|4.524|4.53|4.5365|-0.001325|3|67|13|0.0005|0.007|0.0055|G|11|HGG11|1.47481419839E-5|1
2011-02-15 15:30|4.5295|4.537||-0.001653|45|24||0.004|0.0025||H|11|HGH11|1.47465141537E-5|1
2011-02-15 16:00|4.5295|4.535|4.5385|-0.001213|20|5|5|0.004|0.0015|0.0015|H|11|HGH11|1.47465141537E-5|0
2011-02-15 17:00|4.5275|4.53|4.538|-0.000552|112|1|26|0.0085|0|0.0045|H|11|HGH11|1.47400028327E-5|0
2011-02-15 17:30|4.528|4.5375||-0.002094|16|12||0.0025|0.0025||H|11|HGH11|1.4741630663E-5|0
2011-02-15 18:00|4.525|4.534||-0.001985|88|18||0.005|0.0055||H|11|HGH11|1.47318636815E-5|0
2011-02-15 18:30|4.535|4.5415||-0.001431|144|109||0.011|0.009||H|11|HGH11|1.47644202863E-5|0
2011-02-15 19:00|4.533|4.5475||-0.003189|881|128||0.0205|0.019||H|11|HGH11|1.47579089654E-5|0
2011-02-15 19:30|4.5295|4.5395||-0.002203|397|45||0.014|0.0065||H|11|HGH11|1.47465141537E-5|0
2011-02-15 20:00|4.5345|4.545||-0.00231|360|9||0.0095|0.009||H|11|HGH11|1.47627924561E-5|0
2011-02-15 20:30|4.532|4.545|4.5445|-0.00286|448|5|1|0.007|0.002|0|H|11|HGH11|1.47546533049E-5|0
2011-02-15 21:00|4.519|4.529|4.53|-0.002208|763|22|10|0.017|0.0125|0|H|11|HGH11|1.47123297186E-5|0
2011-02-15 21:30|4.5225|4.5305||-0.001766|194|5||0.004|0.002||H|11|HGH11|1.47237245303E-5|0
2011-02-15 22:00|4.524|4.534||-0.002206|126|2||0.005|0.0005||H|11|HGH11|1.4728608021E-5|0
2011-02-15 22:30|4.509|4.509|4.518|0|1|517|104|0|0.016|0.017|G|11|HGG11|1.46473960227E-5|1
2011-02-15 23:00|4.5025|4.505|4.5115|-0.000555|1040|1|412|0.0135|0|0.012|H|11|HGH11|1.46262809031E-5|1
2011-02-15 23:30|4.5165|4.523|4.5245|-0.001437|405|14|1|0.0175|0.011|0|H|11|HGH11|1.46717596222E-5|0
2011-02-16 00:00|4.5155|4.525||-0.002099|252|61||0.0075|0.003||H|11|HGH11|1.46685111423E-5|0
2011-02-16 00:30|4.535|4.544|4.5465|-0.001981|880|108|1|0.024|0.0205|0|H|11|HGH11|1.4731856501E-5|0
2011-02-16 01:00|4.53|4.5395|4.5425|-0.002093|451|48|1|0.0115|0.0035|0|H|11|HGH11|1.47156141013E-5|0
2011-02-16 01:30|4.5325|4.542|4.5445|-0.002092|283|71|1|0.0095|0.0065|0|H|11|HGH11|1.47237353011E-5|0
2011-02-16 02:00|4.536|4.5355|4.543|0.00011|260|1|43|0.0085|0|0.0055|H|11|HGH11|1.47351049809E-5|0
2011-02-16 02:30|4.5405|4.5495|4.5565|-0.001978|463|36|2|0.014|0.009|0.0005|H|11|HGH11|1.47497231406E-5|0
2011-02-16 03:00|4.53|4.5345||-0.000992|464|31||0.021|0.016||H|11|HGH11|1.47156141013E-5|0
2011-02-16 03:30|4.5345|4.5445||-0.0022|347|22||0.017|0.014||H|11|HGH11|1.4730232261E-5|0
2011-02-16 04:00|4.5335|4.544||-0.002311|123|23||0.005|0.005||H|11|HGH11|1.47269837811E-5|0
2011-02-16 04:30|4.515|4.528||-0.002871|350|6||0.0185|0.011||H|11|HGH11|1.46668869023E-5|0
2011-02-16 05:00|4.5125|4.522||-0.002101|389|82||0.0085|0.0065||H|11|HGH11|1.46587657025E-5|0
2011-02-16 05:30|4.5165|4.526||-0.002099|234|34||0.006|0.0035||H|11|HGH11|1.46717596222E-5|0
2011-02-16 06:00|4.5095|4.515|4.52|-0.001218|668|50|1|0.0145|0.0115|0|H|11|HGH11|1.46490202627E-5|0
2011-02-16 06:30|4.5055|4.51|4.522|-0.000998|12|494|11|0|0.0065|0.006|G|11|HGG11|1.46181972964E-5|1
2011-02-16 07:00|4.5215|4.531|4.524|-0.002097|1148|87|1|0.015|0.0125|0|H|11|HGH11|1.46554720789E-5|1
2011-02-16 07:30|4.51|4.5125|4.522|-0.000554|6|1349|12|0.006|0.0125|0.000500000000001|G|11|HGG11|1.45875477987E-5|1
2011-02-16 08:00|4.511|4.5295|4.519|-0.004084|1|2318|7|0|0.024|0.012|G|11|HGG11|1.45907822882E-5|0
2011-02-16 08:30|4.527|4.539||-0.002644|1875|155||0.027|0.0245||H|11|HGH11|1.45827290912E-5|1
2011-02-16 09:00|4.5225|4.53|4.534|-0.001656|1118|2|109|0.013|0.000999999999999|0.011|H|11|HGH11|1.45682333367E-5|0
2011-02-16 09:30|4.5185|4.532|4.5315|-0.002979|1747|1|70|0.014|0|0.0125|H|11|HGH11|1.45553482215E-5|0
2011-02-16 10:00|4.4935|4.489|4.5065|0.001002|6634|5|681|0.046|0.0155|0.044|H|11|HGH11|1.44748162517E-5|0
2011-02-16 10:30|4.4905|4.5005|4.4895|-0.002222|3122|187|26|0.033|0.0315|0.0155|H|11|HGH11|1.44651524153E-5|0
2011-02-16 11:00|4.4765|4.477|4.488|-0.000112|2466|2|335|0.0265|0.008|0.0235|H|11|HGH11|1.44200545122E-5|0
2011-02-16 11:30|4.459|4.471|4.4755|-0.002684|1|2413|4|0|0.015|0.0035|G|11|HGG11|1.43620779696E-5|1
2011-02-16 12:00|4.4745|4.4755|4.4865|-0.000223|1|704|111|0|0.01|0.008|G|11|HGG11|1.44120022147E-5|0
2011-02-16 12:30|4.4795|4.492||-0.002783|246|24||0.007|0.007||H|11|HGH11|1.44248830121E-5|1
2011-02-16 13:00|4.4865|4.497||-0.002335|292|54||0.0125|0.012||H|11|HGH11|1.44474244076E-5|0
2011-02-16 13:30|4.4975|4.5025|4.512|-0.00111|507|4|83|0.026|0.0135|0.0185|H|11|HGH11|1.44828466005E-5|0
2011-02-16 14:00|4.497|4.507||-0.002219|93|6||0.0055|0.0025||H|11|HGH11|1.44812365008E-5|0
2011-02-16 14:30|4.4965|4.508||-0.002551|139|11||0.006|0.003||H|11|HGH11|1.44796264011E-5|0
2011-02-16 15:00|4.4985|4.5105|4.514|-0.00266|80|11|1|0.003|0.003|0|H|11|HGH11|1.44860667998E-5|0
2011-02-16 15:30|4.498|4.511||-0.002882|35|2||0.003|0||H|11|HGH11|1.44844567002E-5|0
2011-02-16 16:00|4.4995|4.508||-0.001886|15|4||0.0045|0.001||H|11|HGH11|1.44892869992E-5|0
2011-02-16 17:00|4.4945|4.505||-0.002331|68|9||0.008|0.002||H|11|HGH11|1.44731860024E-5|0
2011-02-16 17:30|4.492|4.5065|4.511|-0.003218|107|4|1|0.0095|0.0005|0|H|11|HGH11|1.4465135504E-5|0
2011-02-16 18:00|4.489|4.503||-0.003109|58|3||0.008|0.005||H|11|HGH11|1.4455474906E-5|0
2011-02-16 18:30|4.5|4.5125||-0.00277|187|13||0.01|0.0095||H|11|HGH11|1.44908970989E-5|0
2011-02-16 19:00|4.504|4.515||-0.002436|749|39||0.0205|0.02||H|11|HGH11|1.45037778963E-5|0
2011-02-16 19:30|4.509|4.5205||-0.002544|308|18||0.0105|0.007||H|11|HGH11|1.45198788931E-5|0
2011-02-16 20:00|4.505|4.519||-0.003098|399|109||0.0095|0.007||H|11|HGH11|1.45069980956E-5|0
2011-02-16 20:30|4.5065|4.52||-0.002987|271|20||0.0115|0.008||H|11|HGH11|1.45118283947E-5|0
2011-02-16 21:00|4.492|4.5045||-0.002775|497|160||0.0185|0.013||H|11|HGH11|1.4465135504E-5|0
2011-02-16 21:30|4.502|4.506||-0.000888|66|4||0.0095|0.0015||H|11|HGH11|1.44973374976E-5|0
2011-02-16 22:00|4.5|4.512||-0.00266|128|13||0.004|0.0035||H|11|HGH11|1.44908970989E-5|0
2011-02-16 22:30|4.503|4.5145||-0.002547|115|4||0.008|0.0005||H|11|HGH11|1.45005576969E-5|0
2011-02-16 23:00|4.497|4.51||-0.002882|237|46||0.0085|0.006||H|11|HGH11|1.44812365008E-5|0
2011-02-16 23:30|4.485|4.4915|4.4955|-0.001447|515|1|56|0.02|0|0.0145|H|11|HGH11|1.44425941085E-5|0
2011-02-17 00:00|4.495|4.5065||-0.002552|361|17||0.0125|0.011||H|11|HGH11|1.44747961021E-5|0
2011-02-17 00:30|4.4805|4.4935||-0.002893|470|93||0.019|0.0175||H|11|HGH11|1.44281032114E-5|0
2011-02-17 01:00|4.4805|4.494|4.493|-0.003004|335|16|1|0.0085|0.0085|0|H|11|HGH11|1.44281032114E-5|0
2011-02-17 01:30|4.479|4.4925||-0.003005|323|58||0.013|0.0105||H|11|HGH11|1.44232729124E-5|0
2011-02-17 02:00|4.45|4.4635|4.47|-0.003025|6|1476|66|0|0.0305|0.008|G|11|HGG11|1.42868257007E-5|1
2011-02-17 02:30|4.4525|4.4625|4.4635|-0.002241|2146|56|169|0.0275|0.0075|0.027|H|11|HGH11|1.42516167654E-5|1
2011-02-17 03:00|4.4315|4.448|4.4445|-0.00371|1181|2|98|0.0285|0|0.027|H|11|HGH11|1.41843997071E-5|0
2011-02-17 03:30|4.4325|4.4325|4.4415|0|1165|44|175|0.016|0.0045|0.0145|H|11|HGH11|1.41876005194E-5|0
2011-02-17 04:00|4.426|4.4385||-0.002816|378|97||0.0145|0.011||H|11|HGH11|1.41667952394E-5|0
2011-02-17 04:30|4.437|4.449||-0.002697|393|89||0.016|0.016||H|11|HGH11|1.42020041747E-5|0
2011-02-17 05:00|4.445|4.457||-0.002692|359|24||0.0095|0.008||H|11|HGH11|1.42276106731E-5|0
2011-02-17 05:30|4.4405|4.45||-0.002135|248|56||0.011|0.009||H|11|HGH11|1.42132070178E-5|0
2011-02-17 06:00|4.442|4.4465|4.4595|-0.001012|2|257|22|0.000500000000001|0.008|0.0075|G|11|HGG11|1.41876551849E-5|1
2011-02-17 06:30|4.446|4.4585|4.473|-0.002804|8|775|129|0.0035|0.015|0.0135|G|11|HGG11|1.42004311013E-5|0
2011-02-17 07:00|4.453|4.4595|4.464|-0.001458|1073|2|260|0.013|0.004|0.01|H|11|HGH11|1.41829134674E-5|1
2011-02-17 07:30|4.451|4.455|4.458|-0.000898|7|2400|2|0|0.0165|0.01|G|11|HGG11|1.41558802205E-5|1
2011-02-17 08:00|4.4455|4.446|4.4525|-0.000112|11|1324|5|0.0055|0.015|0.0025|G|11|HGG11|1.41383881196E-5|0
2011-02-17 08:30|4.441|4.448|4.453|-0.001574|1105|4|122|0.0135|0.004|0.012|H|11|HGH11|1.4122487998E-5|1
2011-02-17 09:00|4.4425|4.448|4.4575|-0.001237|1219|1|196|0.0145|0|0.0135|H|11|HGH11|1.41272580344E-5|0
2011-02-17 09:30|4.4245|4.43|4.439|-0.001242|2290|4|219|0.032|0.0075|0.032|H|11|HGH11|1.40700175967E-5|0
2011-02-17 10:00|4.4475|4.46|4.4725|-0.002803|1957|202|68|0.0315|0.0305|0.014|H|11|HGH11|1.4143158156E-5|0
2011-02-17 10:30|4.4635|4.4645|4.4745|-0.000224|2049|26|237|0.0275|0.0225|0.026|H|11|HGH11|1.41940385451E-5|0
2011-02-17 11:00|4.4665|4.473|4.476|-0.001453|10|1211|3|0|0.0135|0|G|11|HGG11|1.42003971692E-5|1
2011-02-17 11:30|4.481|4.484|4.489|-0.000669|2|1937|5|0|0.0185|0.015|G|11|HGG11|1.42464971936E-5|0
2011-02-17 12:00|4.49|4.5|4.5035|-0.002222|1182|4|118|0.013|0.0035|0.012|H|11|HGH11|1.42655603031E-5|1
2011-02-17 12:30|4.4935|4.494|4.5025|-0.000111|341|2|34|0.007|0|0.0045|H|11|HGH11|1.42766804503E-5|0
2011-02-17 13:00|4.4865|4.4995|4.502|-0.002889|236|1|63|0.011|0|0.0095|H|11|HGH11|1.42544401559E-5|0
2011-02-17 13:30|4.4975|4.51|4.5135|-0.002772|111|10|1|0.011|0.009|0|H|11|HGH11|1.428938919E-5|0
2011-02-17 14:00|4.505|4.5065|4.519|-0.000333|133|1|22|0.0095|0|0.008|H|11|HGH11|1.4313218077E-5|0
2011-02-17 14:30|4.5095|4.516|4.523|-0.001439|227|2|41|0.0085|0.0045|0.0085|H|11|HGH11|1.43275154091E-5|0
2011-02-17 15:00|4.5045|4.5165||-0.002657|53|30||0.0085|0.01||H|11|HGH11|1.43116294845E-5|0
2011-02-17 15:30|4.5035|4.517|4.522|-0.002989|31|2|1|0.0045|0.002|0|H|11|HGH11|1.43084522996E-5|0
2011-02-17 16:00|4.5025|4.52||-0.003872|9|1||0.0015|0||H|11|HGH11|1.43052751147E-5|0
2011-02-17 17:00|4.5075|4.52||-0.002765|46|15||0.008|0.003||H|11|HGH11|1.43211610393E-5|0
2011-02-17 17:30|4.512|4.5255||-0.002983|45|8||0.008|0.0085||H|11|HGH11|1.43354583714E-5|0
2011-02-17 18:00|4.5015|4.5135||-0.002659|117|17||0.014|0.0095||H|11|HGH11|1.43020979297E-5|0
2011-02-17 18:30|4.4975|4.5105||-0.002882|53|27||0.0075|0.008||H|11|HGH11|1.428938919E-5|0
2011-02-17 19:00|4.4975|4.495|4.505|0.000556|1|649|272|0|0.0185|0.0165|G|11|HGG11|1.42482048292E-5|1
2011-02-17 19:30|4.505|4.516||-0.002436|377|107||0.016|0.0115||H|11|HGH11|1.42799027265E-5|1
2011-02-17 20:00|4.4955|4.508||-0.002773|107|36||0.0145|0.0135||H|11|HGH11|1.42497897241E-5|0
2011-02-17 20:30|4.503|4.505|4.52|-0.000444|2|423|228|0|0.0165|0.017|G|11|HGG11|1.42339847222E-5|1
2011-02-17 21:00|4.4975|4.496|4.51|0.000334|2|157|20|0.000999999999999|0.009|0.0075|G|11|HGG11|1.42165992201E-5|0
2011-02-17 21:30|4.4835|4.497|4.507|-0.003002|327|134|1|0.0135|0.013|0|H|11|HGH11|1.41770735327E-5|1
2011-02-17 22:00|4.491|4.506||-0.003329|131|56||0.0095|0.009||H|11|HGH11|1.42007889451E-5|0
2011-02-17 22:30|4.487|4.498||-0.002446|126|17||0.0085|0.005||H|11|HGH11|1.41881407252E-5|0
2011-02-17 23:00|4.4845|4.496||-0.002558|131|19||0.0135|0.011||H|11|HGH11|1.41802355877E-5|0
2011-02-17 23:30|4.471|4.4795|4.484|-0.001898|722|1|71|0.021|0|0.018|H|11|HGH11|1.41375478454E-5|0
2011-02-18 00:00|4.462|4.4745|4.477|-0.002794|476|5|135|0.016|0.01|0.015|H|11|HGH11|1.41090893505E-5|0
2011-02-18 00:30|4.449|4.4625||-0.003025|625|189||0.015|0.014||H|11|HGH11|1.40679826357E-5|0
2011-02-18 01:00|4.4535|4.466|4.4715|-0.002799|239|25|1|0.008|0.0045|0|H|11|HGH11|1.40822118831E-5|0
2011-02-18 01:30|4.455|4.468|4.4735|-0.00291|431|105|4|0.0135|0.013|0.0075|H|11|HGH11|1.40869549656E-5|0
2011-02-18 02:00|4.463|4.477|4.473|-0.003127|526|125|2|0.012|0.0125|0.007|H|11|HGH11|1.41122514055E-5|0
2011-02-18 02:30|4.461|4.473||-0.002683|278|70||0.008|0.007||H|11|HGH11|1.41059272955E-5|0
2011-02-18 03:00|4.452|4.4645||-0.0028|304|41||0.016|0.016||H|11|HGH11|1.40774688007E-5|0
2011-02-18 03:30|4.445|4.4505|4.459|-0.001236|517|8|119|0.016|0.0025|0.0155|H|11|HGH11|1.40553344157E-5|0
2011-02-18 04:00|4.431|4.4345|4.442|-0.000789|1184|3|153|0.025|0|0.0225|H|11|HGH11|1.40110656459E-5|0
2011-02-18 04:30|4.44|4.4545||-0.003255|376|22||0.018|0.016||H|11|HGH11|1.40395241408E-5|0
2011-02-18 05:00|4.437|4.4505||-0.003033|330|53||0.0125|0.0105||H|11|HGH11|1.40300379759E-5|0
2011-02-18 05:30|4.448|4.4615|4.4625|-0.003026|371|1|52|0.0205|0|0.019|H|11|HGH11|1.40648205807E-5|0
2011-02-18 06:00|4.4505|4.4635||-0.002913|257|79||0.0085|0.0075||H|11|HGH11|1.40727257182E-5|0
2011-02-18 06:30|4.4565|4.469|4.4695|-0.002797|821|3|156|0.02|0.006|0.015|H|11|HGH11|1.40916980481E-5|0
2011-02-18 07:00|4.4495|4.4585|4.4615|-0.002019|684|4|112|0.0115|0.0065|0.0095|H|11|HGH11|1.40695636632E-5|0
2011-02-18 07:30|4.455|4.469|4.4695|-0.003133|748|5|81|0.0165|0.000500000000001|0.016|H|11|HGH11|1.40869549656E-5|0
2011-02-18 08:00|4.4605|4.4625|4.473|-0.000448|726|1|113|0.0125|0|0.011|H|11|HGH11|1.4104346268E-5|0
2011-02-18 08:30|4.469|4.4775|4.482|-0.001898|1312|8|311|0.0185|0.005|0.018|H|11|HGH11|1.41312237354E-5|0
2011-02-18 09:00|4.5015|4.497|4.509|0.001001|16|2672|107|0.0095|0.04|0.0275|G|11|HGG11|1.42069689883E-5|1
2011-02-18 09:30|4.499|4.513|4.5145|-0.003102|1377|182|1|0.012|0.0115|0|H|11|HGH11|1.4213287409E-5|1
2011-02-18 10:00|4.51|4.515|4.5225|-0.001107|868|3|162|0.022|0.012|0.02|H|11|HGH11|1.4248038723E-5|0
2011-02-18 10:30|4.4885|4.519|4.5025|-0.006749|3415|12|522|0.0415|0.0115|0.039|H|11|HGH11|1.41801157002E-5|0
2011-02-18 11:00|4.4695|4.49|4.4865|-0.004566|1864|6|225|0.03|0.0085|0.0455|H|11|HGH11|1.41200907034E-5|0
2011-02-18 11:30|4.482|4.487|4.496|-0.001114|1326|1|357|0.0205|0|0.019|H|11|HGH11|1.41595808329E-5|0
2011-02-18 12:00|4.475|4.4805|4.4885|-0.001228|585|4|163|0.011|0.0065|0.0095|H|11|HGH11|1.41374663604E-5|0
2011-02-18 12:30|4.469|4.484||-0.003345|317|87||0.01|0.009||H|11|HGH11|1.41185110982E-5|0
2011-02-18 13:00|4.468|4.4835|4.4805|-0.003457|175|4|46|0.011|0.0035|0.0095|H|11|HGH11|1.41153518878E-5|0
2011-02-18 13:30|4.4745|4.477|4.4885|-0.000558|131|4|52|0.012|0|0.007|H|11|HGH11|1.41358867552E-5|0
2011-02-18 14:00|4.4695|4.48|4.486|-0.002344|114|1|24|0.0095|0|0.005|H|11|HGH11|1.41200907034E-5|0
2011-02-18 14:30|4.473|4.487||-0.00312|98|15||0.005|0.0025||H|11|HGH11|1.41311479396E-5|0
2011-02-18 15:00|4.476|4.485|4.4865|-0.002007|111|1|37|0.005|0|0.0095|H|11|HGH11|1.41406255707E-5|0
2011-02-18 15:30|4.4765|4.49||-0.003007|31|20||0.005|0.005||H|11|HGH11|1.41422051759E-5|0
2011-02-18 16:00|4.477|4.4835|4.491|-0.00145|21|1|9|0.003|0|0.0035|H|11|HGH11|1.41437847811E-5|0
2011-02-20 17:00|4.491|4.4955|4.503|-0.001001|139|8|43|0.0155|0|0.014|H|11|HGH11|1.41880137261E-5|0
2011-02-20 17:30|4.493|4.5065||-0.002996|42|9||0.0055|0.0035||H|11|HGH11|1.41943321468E-5|0
2011-02-20 18:00|4.4855|4.497|4.5035|-0.002557|81|3|33|0.012|0.002|0.0105|H|11|HGH11|1.41706380691E-5|0
2011-02-20 18:30|4.488|4.496|4.5025|-0.001779|50|1|14|0.005|0|0.002|H|11|HGH11|1.4178536095E-5|0
2011-02-20 19:00|4.4785|4.4785|4.493|0|2|572|82|0|0.023|0.0225|G|11|HGG11|1.41233482877E-5|1
2011-02-20 19:30|4.4785|4.47|4.493|0.001902|454|1|117|0.0235|0|0.023|H|11|HGH11|1.41233482877E-5|1
2011-02-20 20:00|4.491|4.4925|4.5|-0.000334|527|3|253|0.029|0.000999999999999|0.026|H|11|HGH11|1.41627681501E-5|0
2011-02-20 20:30|4.4605|4.476|4.4985|-0.003463|417|70|1|0.0335|0.0275|0|H|11|HGH11|1.40665836859E-5|0
2011-02-20 21:00|4.48|4.484|4.4925|-0.000892|433|1|54|0.028|0|0.027|H|11|HGH11|1.41280786712E-5|0
2011-02-20 21:30|4.479|4.493||-0.003116|82|28||0.004|0.004||H|11|HGH11|1.41249250822E-5|0
2011-02-20 22:00|4.4725|4.489||-0.003676|28|14||0.0075|0.003||H|11|HGH11|1.41044267538E-5|0
2011-02-20 22:30|4.481|4.4955||-0.003225|243|40||0.013|0.013||H|11|HGH11|1.41312322602E-5|0
2011-02-20 23:00|4.4855|4.4975||-0.002668|91|36||0.006|0.0055||H|11|HGH11|1.41454234107E-5|0
2011-02-20 23:30|4.482|4.5||-0.004|189|73||0.012|0.009||H|11|HGH11|1.41343858492E-5|0
2011-02-21 00:00|4.4955|4.5135|4.5175|-0.003988|365|58|2|0.0185|0.018|0.0015|H|11|HGH11|1.41769593005E-5|0
2011-02-21 00:30|4.4975|4.51||-0.002772|187|33||0.0095|0.0055||H|11|HGH11|1.41832664785E-5|0
2011-02-21 01:00|4.4915|4.5065||-0.003329|185|30||0.0075|0.004||H|11|HGH11|1.41643449446E-5|0
2011-02-21 01:30|4.5025|4.517||-0.00321|222|52||0.014|0.0125||H|11|HGH11|1.41990344235E-5|0
2011-02-21 02:00|4.5|4.5075|4.514|-0.001664|222|7|19|0.0065|0|0.0065|H|11|HGH11|1.4191150451E-5|0
2011-02-21 02:30|4.503|4.518|4.529|-0.00332|360|60|1|0.015|0.012|0|H|11|HGH11|1.4200611218E-5|0
2011-02-21 03:00|4.491|4.5055|4.523|-0.003218|385|93|1|0.016|0.0115|0|H|11|HGH11|1.41627681501E-5|0
2011-02-21 03:30|4.4805|4.486|4.4935|-0.001226|547|1|77|0.015|0|0.0155|H|11|HGH11|1.41296554657E-5|0
2011-02-21 04:00|4.49|4.503||-0.002887|316|42||0.013|0.0115||H|11|HGH11|1.41596145611E-5|0
2011-02-21 04:30|4.482|4.497||-0.003336|541|57||0.01|0.008||H|11|HGH11|1.41343858492E-5|0
2011-02-21 05:00|4.4615|4.47|4.474|-0.001902|772|5|195|0.0235|0.000999999999999|0.0245|H|11|HGH11|1.40697372749E-5|0
2011-02-21 05:30|4.4625|4.476|4.481|-0.003016|279|84|1|0.009|0.0085|0|H|11|HGH11|1.40728908639E-5|0
2011-02-21 06:00|4.465|4.4815|4.49|-0.003682|394|52|15|0.016|0.0155|0.01|H|11|HGH11|1.40807748364E-5|0
2011-02-21 06:30|4.47|4.4865||-0.003678|241|47||0.013|0.008||H|11|HGH11|1.40965427813E-5|0
2011-02-21 07:00|4.4665|4.473|4.485|-0.001453|314|2|41|0.014|0.002|0.0135|H|11|HGH11|1.40855052199E-5|0
2011-02-21 07:30|4.479|4.4925|4.492|-0.003005|395|91|1|0.0185|0.0155|0|H|11|HGH11|1.41249250822E-5|0
2011-02-21 08:00|4.4785|4.492|4.497|-0.003005|215|63|11|0.0085|0.0075|0.004|H|11|HGH11|1.41233482877E-5|0
2011-02-21 08:30|4.478|4.492||-0.003117|293|109||0.008|0.007||H|11|HGH11|1.41217714932E-5|0
2011-02-21 09:00|4.4635|4.477||-0.003015|391|120||0.0185|0.0175||H|11|HGH11|1.40760444529E-5|0
2011-02-21 09:30|4.466|4.4805|4.4845|-0.003236|497|235|1|0.013|0.0125|0|H|11|HGH11|1.40839284254E-5|0
2011-02-21 10:00|4.4675|4.478|4.4805|-0.002345|265|1|137|0.012|0|0.012|H|11|HGH11|1.40886588089E-5|0
2011-02-21 10:30|4.4665|4.4745|4.48|-0.001788|172|1|27|0.01|0|0.0085|H|11|HGH11|1.40855052199E-5|0
2011-02-21 11:00|4.4675|4.4775|4.4935|-0.002233|12|148|25|0|0.0135|0.01|G|11|HGG11|1.40634695653E-5|1
2011-02-21 11:30|4.4795|4.4925|4.498|-0.002894|141|55|1|0.008|0.007|0|H|11|HGH11|1.40697514054E-5|1
2011-02-21 12:00|4.4865|4.5||-0.003|82|42||0.009|0.009||H|11|HGH11|1.40917378458E-5|0
2011-02-21 17:00|4.475|4.4825|4.491|-0.001673|99|2|31|0.0105|0.0005|0.0095|H|11|HGH11|1.40556172651E-5|0
2011-02-21 17:30|4.4815|4.495||-0.003003|152|42||0.0255|0.02||H|11|HGH11|1.40760332455E-5|0
2011-02-21 18:00|4.478|4.4805|4.488|-0.000558|2|45|4|0|0.0065|0|G|11|HGG11|1.40227979696E-5|1
2011-02-21 18:30|4.4475|4.4595|4.45|-0.002691|4|578|12|0|0.0375|0.033|G|11|HGG11|1.39272876217E-5|0
2011-02-21 19:00|4.4885|4.475|4.505|0.003017|1139|1|448|0.031|0|0.031|H|11|HGH11|1.40178563717E-5|1
2011-02-21 19:30|4.4755|4.5015|4.489|-0.005776|561|4|326|0.0215|0.002|0.02|H|11|HGH11|1.39772565872E-5|0
2011-02-21 20:00|4.471|4.4745|4.483|-0.000782|322|1|167|0.01|0|0.0105|H|11|HGH11|1.39632028157E-5|0
2011-02-21 20:30|4.456|4.4735|4.4705|-0.003912|462|5|81|0.0145|0.001|0.013|H|11|HGH11|1.39163569104E-5|0
2011-02-21 21:00|4.4395|4.4515|4.453|-0.002696|2|742|4|0|0.0155|0.0075|G|11|HGG11|1.38105882427E-5|1
2011-02-21 21:30|4.4485|4.46|4.4625|-0.002578|82|1|41|0.0085|0|0.007|H|11|HGH11|1.38012808711E-5|1
2011-02-21 22:00|4.4505|4.464||-0.003024|102|24||0.0055|0.004||H|11|HGH11|1.38074857855E-5|0
2011-02-21 22:30|4.4365|4.444|4.45|-0.001688|378|2|74|0.017|0.003|0.016|H|11|HGH11|1.37640513847E-5|0
2011-02-21 23:00|4.446|4.46||-0.003139|214|61||0.0135|0.012||H|11|HGH11|1.37935247281E-5|0
2011-02-21 23:30|4.4305|4.435|4.444|-0.001015|720|2|195|0.0175|0.009|0.0145|H|11|HGH11|1.37454366415E-5|0
2011-02-22 00:00|4.4315|4.446|4.45|-0.003261|390|132|1|0.0085|0.006|0|H|11|HGH11|1.37485390987E-5|0
2011-02-22 00:30|4.4385|4.4525||-0.003144|425|218||0.011|0.0115||H|11|HGH11|1.37702562991E-5|0
2011-02-22 01:00|4.42|4.392|4.398|0.006375|4|1798|46|0|0.0525|0.0475|G|11|HGG11|1.36697434794E-5|1
2011-02-22 01:30|4.392|4.404|4.4115|-0.002725|741|279|1|0.016|0.0145|0|H|11|HGH11|1.36697434794E-5|1
2011-02-22 02:00|4.3855|4.398|4.3995|-0.002842|927|9|354|0.017|0.0035|0.0155|H|11|HGH11|1.3649512757E-5|0
2011-02-22 02:30|4.3895|4.3955|4.403|-0.001365|569|4|249|0.018|0.003|0.016|H|11|HGH11|1.36619624323E-5|0
2011-02-22 03:00|4.3955|4.3995|4.41|-0.000909|539|1|99|0.011|0|0.011|H|11|HGH11|1.36806369453E-5|0
2011-02-22 03:30|4.409|4.414|4.423|-0.001133|667|2|280|0.0165|0.01|0.0145|H|11|HGH11|1.37226545994E-5|0
2011-02-22 04:00|4.381|4.407|4.398|-0.0059|704|1|61|0.0295|0|0.027|H|11|HGH11|1.36355068723E-5|0
2011-02-22 04:30|4.3955|4.4095||-0.003175|387|117||0.0195|0.016||H|11|HGH11|1.36806369453E-5|0
2011-02-22 05:00|4.394|4.4025|4.408|-0.001931|350|5|73|0.0065|0.0015|0.006|H|11|HGH11|1.3675968317E-5|0
2011-02-22 05:30|4.3865|4.3975|4.4115|-0.002501|2|364|27|0|0.0125|0.0115|G|11|HGG11|1.36262657632E-5|1
2011-02-22 06:00|4.3875|4.398|4.4005|-0.002387|614|1|99|0.0175|0|0.016|H|11|HGH11|1.35952793715E-5|1
2011-02-22 06:30|4.3915|4.401||-0.002159|692|86||0.0115|0.0095||H|11|HGH11|1.36076739282E-5|0
2011-02-22 07:00|4.369|4.372|4.3775|-0.000686|4|3131|3|0.0005|0.031|0.0075|G|11|HGG11|1.35087315138E-5|1
2011-02-22 07:30|4.371|4.372|4.378|-0.000229|32|1183|2|0.000999999999999|0.01|0|G|11|HGG11|1.35149154147E-5|0
2011-02-22 08:00|4.37|4.382|4.387|-0.002738|1|976|3|0|0.013|0.0045|G|11|HGG11|1.35118234643E-5|0
2011-02-22 08:30|4.3805|4.382|4.394|-0.000342|1736|48|292|0.0175|0.005|0.0145|H|11|HGH11|1.35071982394E-5|1
2011-02-22 09:00|4.395|4.3975|4.389|-0.000569|3|2095|2|0|0.031|0|G|11|HGG11|1.35472697997E-5|1
2011-02-22 09:30|4.3875|4.3885|4.397|-0.000228|7|1148|26|0.0025|0.021|0.0085|G|11|HGG11|1.35241515919E-5|0
2011-02-22 10:00|4.38|4.3925|4.407|-0.002846|1087|429|1|0.0155|0.015|0|H|11|HGH11|1.34979569266E-5|1
2011-02-22 10:30|4.3525|4.3545|4.362|-0.000459|3|2812|10|0|0.035|0.0195|G|11|HGG11|1.33750387076E-5|1
2011-02-22 11:00|4.3575|4.3585|4.367|-0.000229|2|1088|49|0|0.01|0.0105|G|11|HGG11|1.33904034849E-5|0
2011-02-22 11:30|4.353|4.3455|4.3625|0.001726|1|1796|42|0|0.014|0.0035|G|11|HGG11|1.33765751853E-5|0
2011-02-22 12:00|4.321|4.3265|4.3325|-0.001271|4|2770|5|0|0.0285|0.022|G|11|HGG11|1.32782406101E-5|0
2011-02-22 12:30|4.3325|4.34|4.349|-0.001728|412|3|123|0.01|0|0.01|H|11|HGH11|1.32966549042E-5|1
2011-02-22 13:00|4.3165|4.33|4.3315|-0.003118|398|1|180|0.018|0|0.0185|H|11|HGH11|1.32475501198E-5|0
2011-02-22 13:30|4.308|4.313|4.32|-0.001159|1|537|6|0|0.012|0.003|G|11|HGG11|1.31802415511E-5|1
2011-02-22 14:00|4.3115|4.322|4.33|-0.002429|216|3|40|0.007|0.001|0.006|H|11|HGH11|1.31756576507E-5|1
2011-02-22 14:30|4.315|4.326|4.33|-0.002543|278|2|95|0.007|0|0.0075|H|11|HGH11|1.31863534183E-5|0
2011-02-22 15:00|4.319|4.335||-0.003691|47|25||0.005|0.005||H|11|HGH11|1.31985771526E-5|0
2011-02-22 15:30|4.3185|4.334||-0.003576|47|20||0.0055|0.004||H|11|HGH11|1.31970491858E-5|0
2011-02-22 16:00|4.312|4.3315|4.339|-0.004502|15|2|2|0.006|0|0|H|11|HGH11|1.31771856175E-5|0
2011-02-22 17:00|4.333|4.336|4.3485|-0.000692|54|4|18|0.0165|0.0095|0.0165|H|11|HGH11|1.32413602228E-5|0
2011-02-22 17:30|4.331|4.343|4.3485|-0.002763|77|2|29|0.012|0.001|0.0075|H|11|HGH11|1.32352483556E-5|0
2011-02-22 18:00|4.333|4.3415|4.346|-0.001958|25|1|12|0.0035|0|0.004|H|11|HGH11|1.32413602228E-5|0
2011-02-22 18:30|4.34|4.355|4.3485|-0.003444|106|107|1|0.0165|0.015|0|H|11|HGH11|1.32627517579E-5|0
2011-02-22 19:00|4.336|4.343|4.351|-0.001612|579|1|209|0.0265|0|0.026|H|11|HGH11|1.32505280235E-5|0
2011-02-22 19:30|4.3255|4.34|4.341|-0.003341|404|1|226|0.016|0|0.0155|H|11|HGH11|1.32184407209E-5|0
2011-02-22 20:00|4.328|4.341||-0.002995|183|37||0.014|0.0145||H|11|HGH11|1.32260805549E-5|0
2011-02-22 20:30|4.3295|4.343|4.3445|-0.003108|149|4|77|0.008|0.001|0.0075|H|11|HGH11|1.32306644552E-5|0
2011-02-22 21:00|4.331|4.347||-0.003681|242|126||0.011|0.01||H|11|HGH11|1.32352483556E-5|0
2011-02-22 21:30|4.3225|4.3375||-0.003458|52|29||0.0075|0.007||H|11|HGH11|1.32092729201E-5|0
2011-02-22 22:00|4.328|4.343||-0.003454|50|30||0.005|0.005||H|11|HGH11|1.32260805549E-5|0
2011-02-22 22:30|4.3175|4.329|4.3325|-0.002657|327|1|61|0.0125|0|0.0115|H|11|HGH11|1.31939932522E-5|0
2011-02-22 23:00|4.3145|4.3225|4.33|-0.001851|201|5|77|0.0095|0.008|0.01|H|11|HGH11|1.31848254515E-5|0
2011-02-22 23:30|4.3105|4.325|4.3355|-0.003353|495|140|1|0.014|0.014|0|H|11|HGH11|1.31726017171E-5|0
2011-02-23 00:00|4.3035|4.315|4.32|-0.002665|644|6|200|0.017|0.0035|0.016|H|11|HGH11|1.3151210182E-5|0
2011-02-23 00:30|4.305|4.312|4.3225|-0.001623|272|10|70|0.0115|0.006|0.012|H|11|HGH11|1.31557940824E-5|0
2011-02-23 01:00|4.308|4.31|4.324|-0.000464|669|1|366|0.0135|0|0.0135|H|11|HGH11|1.31649618832E-5|0
2011-02-23 01:30|4.328|4.345||-0.003913|547|200||0.022|0.0205||H|11|HGH11|1.32260805549E-5|0
2011-02-23 02:00|4.329|4.3445||-0.003568|587|144||0.0085|0.008||H|11|HGH11|1.32291364885E-5|0
2011-02-23 02:30|4.322|4.337|4.3465|-0.003459|467|49|6|0.017|0.0135|0.0005|H|11|HGH11|1.32077449534E-5|0
2011-02-23 03:00|4.3295|4.3455||-0.003682|544|177||0.0145|0.0145||H|11|HGH11|1.32306644552E-5|0
2011-02-23 03:30|4.329|4.3395|4.344|-0.00242|296|4|75|0.011|0.0045|0.0085|H|11|HGH11|1.32291364885E-5|0
2011-02-23 04:00|4.3165|4.3275|4.332|-0.002542|367|1|66|0.0175|0|0.0155|H|11|HGH11|1.31909373186E-5|0
2011-02-23 04:30|4.3155|4.329||-0.003119|466|125||0.014|0.0125||H|11|HGH11|1.31878813851E-5|0
2011-02-23 05:00|4.311|4.326||-0.003467|344|67||0.01|0.007||H|11|HGH11|1.31741296839E-5|0
2011-02-23 05:30|4.3135|4.328|4.3345|-0.00335|313|92|1|0.011|0.0095|0|H|11|HGH11|1.31817695179E-5|0
2011-02-23 06:00|4.3235|4.339|4.35|-0.003572|813|375|6|0.0125|0.013|0.0085|H|11|HGH11|1.32123288537E-5|0
2011-02-23 06:30|4.31|4.327|4.325|-0.003929|783|2|215|0.022|0.0055|0.0215|H|11|HGH11|1.31710737503E-5|0
2011-02-23 07:00|4.3135|4.314|4.321|-0.000116|25|1205|5|0.009|0.0135|0.0035|G|11|HGG11|1.31299807308E-5|1
2011-02-23 07:30|4.303|4.311|4.3185|-0.001856|734|14|430|0.0165|0.013|0.0155|H|11|HGH11|1.30965014104E-5|1
2011-02-23 08:00|4.2705|4.2695|4.2775|0.000234|4|4191|16|0|0.0455|0.0335|G|11|HGG11|1.29734653846E-5|1
2011-02-23 08:30|4.271|4.281|4.286|-0.002336|2237|15|506|0.016|0.0115|0.017|H|11|HGH11|1.29780233418E-5|1
2011-02-23 09:00|4.288|4.296|4.3035|-0.001862|3134|15|980|0.0385|0.0375|0.0395|H|11|HGH11|1.30296801896E-5|0
2011-02-23 09:30|4.279|4.294|4.29|-0.003493|2|1621|14|0|0.021|0.005|G|11|HGG11|1.2978119537E-5|1
2011-02-23 10:00|4.296|4.294|4.303|0.000466|1|1663|7|0|0.0185|0.0105|G|11|HGG11|1.30296801896E-5|0
2011-02-23 10:30|4.2775|4.2855|4.293|-0.001867|1989|19|694|0.024|0.0165|0.0235|H|11|HGH11|1.29796127179E-5|1
2011-02-23 11:00|4.268|4.271|4.2845|-0.000702|1884|36|645|0.0295|0.0215|0.0285|H|11|HGH11|1.29507859919E-5|0
2011-02-23 11:30|4.2745|4.2825|4.292|-0.001868|1281|24|537|0.02|0.017|0.019|H|11|HGH11|1.29705095413E-5|0
2011-02-23 12:00|4.291|4.298|4.307|-0.001629|870|4|339|0.02|0.0105|0.02|H|11|HGH11|1.30205770129E-5|0
2011-02-23 12:30|4.3005|4.304|4.317|-0.000813|634|1|324|0.02|0|0.021|H|11|HGH11|1.3049403739E-5|0
2011-02-23 13:00|4.313|4.3165|4.329|-0.000811|853|2|581|0.019|0.0035|0.019|H|11|HGH11|1.30873336417E-5|0
2011-02-23 13:30|4.313|4.3195|4.3295|-0.001505|230|1|91|0.0105|0|0.01|H|11|HGH11|1.30873336417E-5|0
2011-02-23 14:00|4.3215|4.33|4.338|-0.001963|142|5|37|0.009|0.009|0.008|H|11|HGH11|1.31131259756E-5|0
2011-02-23 14:30|4.3195|4.325|4.335|-0.001272|118|4|43|0.0105|0.005|0.011|H|11|HGH11|1.31070571912E-5|0
2011-02-23 15:00|4.3115|4.332|4.339|-0.004732|48|31|1|0.0075|0.006|0|H|11|HGH11|1.30827820534E-5|0
2011-02-23 15:30|4.3105|4.3265|4.338|-0.003698|40|7|2|0.006|0.003|0|H|11|HGH11|1.30797476612E-5|0
2011-02-23 16:00|4.306|4.323||-0.003932|21|7||0.005|0.003||H|11|HGH11|1.30660928962E-5|0
2011-02-23 17:00|4.304|4.32||-0.003704|35|43||0.0065|0.0165||H|11|HGH11|1.30600241118E-5|0
2011-02-23 17:30|4.309|4.325||-0.003699|16|7||0.0035|0.002||H|11|HGH11|1.30751960729E-5|0
2011-02-23 18:00|4.3085|4.3265||-0.00416|19|21||0.005|0.0055||H|11|HGH11|1.30736788767E-5|0
2011-02-23 18:30|4.3165|4.324|4.333|-0.001735|88|1|53|0.006|0|0.006|H|11|HGH11|1.30979540145E-5|0
2011-02-23 19:00|4.3235|4.338|4.34|-0.003343|515|4|208|0.0235|0.018|0.0235|H|11|HGH11|1.311919476E-5|0
2011-02-23 19:30|4.323|4.3355|4.3395|-0.002883|277|1|132|0.0145|0|0.0155|H|11|HGH11|1.31176775639E-5|0
2011-02-23 20:00|4.322|4.338||-0.003688|112|71||0.008|0.007||H|11|HGH11|1.31146431717E-5|0
2011-02-23 20:30|4.3235|4.3425||-0.004375|210|141||0.0095|0.0095||H|11|HGH11|1.311919476E-5|0
2011-02-23 21:00|4.3015|4.318|4.343|-0.003821|463|181|2|0.0265|0.025|0.0005|H|11|HGH11|1.30524381312E-5|0
2011-02-23 21:30|4.303|4.32|4.332|-0.003935|134|125|1|0.007|0.007|0|H|11|HGH11|1.30569897195E-5|0
2011-02-23 22:00|4.304|4.3215|4.3325|-0.00405|105|95|1|0.0055|0.0045|0|H|11|HGH11|1.30600241118E-5|0
2011-02-23 22:30|4.3045|4.322||-0.004049|236|131||0.008|0.0075||H|11|HGH11|1.30615413079E-5|0
2011-02-23 23:00|4.2795|4.296||-0.003841|492|269||0.0285|0.029||H|11|HGH11|1.29856815024E-5|0
2011-02-23 23:30|4.2675|4.2845|4.3005|-0.003968|569|268|1|0.0125|0.0105|0|H|11|HGH11|1.29492687958E-5|0
2011-02-24 00:00|4.2785|4.2865|4.295|-0.001866|448|2|117|0.0165|0.0015|0.0155|H|11|HGH11|1.29826471102E-5|0
2011-02-24 00:30|4.284|4.2885|4.299|-0.001049|644|2|290|0.013|0|0.0125|H|11|HGH11|1.29993362674E-5|0
2011-02-24 01:00|4.2715|4.2905|4.288|-0.004428|411|1|181|0.017|0|0.0155|H|11|HGH11|1.29614063646E-5|0
2011-02-24 01:30|4.245|4.2565|4.2605|-0.002702|741|49|234|0.03|0.0105|0.03|H|11|HGH11|1.28809949708E-5|0
2011-02-24 02:00|4.245|4.245|4.2605|0|1276|46|442|0.0185|0.0155|0.018|H|11|HGH11|1.28809949708E-5|0
2011-02-24 02:30|4.25|4.2605|4.2665|-0.002464|485|5|99|0.0125|0.0115|0.0125|H|11|HGH11|1.28961669319E-5|0
2011-02-24 03:00|4.24|4.2465|4.255|-0.001531|806|26|179|0.0265|0.0065|0.0245|H|11|HGH11|1.28658230097E-5|0
2011-02-24 03:30|4.239|4.255|4.2555|-0.00376|576|2|162|0.018|0.003|0.0175|H|11|HGH11|1.28627886175E-5|0
2011-02-24 04:00|4.255|4.263|4.27|-0.001877|376|1|192|0.019|0|0.018|H|11|HGH11|1.2911338893E-5|0
2011-02-24 04:30|4.262|4.272|4.279|-0.002341|759|2|273|0.0185|0.002|0.0175|H|11|HGH11|1.29325796385E-5|0
2011-02-24 05:00|4.26|4.277||-0.003975|181|72||0.0075|0.0065||H|11|HGH11|1.29265108541E-5|0
2011-02-24 05:30|4.256|4.267|4.2735|-0.002578|669|2|118|0.011|0.0055|0.0085|H|11|HGH11|1.29143732852E-5|0
2011-02-24 06:00|4.2595|4.2665|4.274|-0.001641|582|17|136|0.015|0.0135|0.0145|H|11|HGH11|1.2924993658E-5|0
2011-02-24 06:30|4.2945|4.3015|4.309|-0.001627|1326|3|465|0.036|0.014|0.0345|H|11|HGH11|1.30311973857E-5|0
2011-02-24 07:00|4.305|4.3075|4.307|-0.00058|21|1775|4|0.0005|0.025|0.0085|G|11|HGG11|1.30418004755E-5|1
2011-02-24 07:30|4.3065|4.318|4.3225|-0.002663|1903|4|675|0.022|0.0055|0.021|H|11|HGH11|1.30387727795E-5|1
2011-02-24 08:00|4.3115|4.3205|4.327|-0.002083|1417|26|468|0.0245|0.024|0.0245|H|11|HGH11|1.30539112595E-5|0
2011-02-24 08:30|4.302|4.3125|4.3185|-0.002435|1457|13|579|0.018|0.0125|0.017|H|11|HGH11|1.30251481475E-5|0
2011-02-24 09:00|4.308|4.32|4.325|-0.002778|1728|84|655|0.027|0.021|0.0275|H|11|HGH11|1.30433143235E-5|0
2011-02-24 09:30|4.295|4.309|4.3145|-0.003249|2|1253|26|0|0.02|0.012|G|11|HGG11|1.29678321804E-5|1
2011-02-24 10:00|4.312|4.3205|4.329|-0.001967|840|1|228|0.0185|0|0.0185|H|11|HGH11|1.29768606085E-5|1
2011-02-24 10:30|4.3175|4.33|4.3345|-0.002887|1777|5|507|0.025|0.004|0.023|H|11|HGH11|1.29934127266E-5|0
2011-02-24 11:00|4.3205|4.331|4.3375|-0.002424|842|3|359|0.0075|0.0025|0.0085|H|11|HGH11|1.30024411547E-5|0
2011-02-24 11:30|4.3275|4.334|4.346|-0.0015|1126|9|478|0.012|0.005|0.013|H|11|HGH11|1.30235074868E-5|0
2011-02-24 12:00|4.3365|4.3455|4.3545|-0.002071|949|4|422|0.0135|0.004|0.0135|H|11|HGH11|1.3050592771E-5|0
2011-02-24 12:30|4.3245|4.335|4.3415|-0.002422|404|5|192|0.0145|0.0085|0.0125|H|11|HGH11|1.30144790588E-5|0
2011-02-24 13:00|4.3435|4.3535|4.3605|-0.002297|296|13|257|0.025|0.022|0.0255|H|11|HGH11|1.30716591032E-5|0
2011-02-24 13:30|4.341|4.347|4.3585|-0.00138|202|5|170|0.011|0.0055|0.012|H|11|HGH11|1.30641354131E-5|0
2011-02-24 14:00|4.3335|4.342|4.3505|-0.001958|125|5|88|0.016|0.005|0.016|H|11|HGH11|1.3041564343E-5|0
2011-02-24 14:30|4.3365|4.3475|4.354|-0.00253|36|8|29|0.007|0.0025|0.007|H|11|HGH11|1.3050592771E-5|0
2011-02-24 15:00|4.336|4.345|4.3535|-0.002071|34|2|27|0.0085|0|0.007|H|11|HGH11|1.3049088033E-5|0
2011-02-24 15:30|4.3435|4.348|4.36|-0.001035|94|5|81|0.022|0.002|0.0215|H|11|HGH11|1.30716591032E-5|0
2011-02-24 16:00|4.3345|4.351||-0.003792|34|29||0.011|0.0105||H|11|HGH11|1.3044573819E-5|0
2011-02-24 17:00|4.3325|4.3415|4.349|-0.002073|42|1|46|0.014|0|0.016|H|11|HGH11|1.30385548669E-5|0
2011-02-24 17:30|4.3385|4.3455|4.352|-0.001611|27|2|13|0.0085|0|0.0055|H|11|HGH11|1.30566117231E-5|0
2011-02-24 18:00|4.3415|4.359||-0.004015|38|43||0.0085|0.009||H|11|HGH11|1.30656401511E-5|0
2011-02-24 18:30|4.3325|4.347|4.35|-0.003336|29|2|38|0.0075|0|0.009|H|11|HGH11|1.30385548669E-5|0
2011-02-24 19:00|4.3355|4.3395|4.3525|-0.000922|382|3|237|0.0235|0.003|0.023|H|11|HGH11|1.3047583295E-5|0
2011-02-24 19:30|4.3285|4.344||-0.003568|156|153||0.019|0.0195||H|11|HGH11|1.30265169628E-5|0
2011-02-24 20:00|4.3375|4.347|4.355|-0.002185|71|2|77|0.011|0.000999999999999|0.011|H|11|HGH11|1.3053602247E-5|0
2011-02-24 20:30|4.3375|4.35|4.355|-0.002874|235|3|116|0.013|0.0065|0.013|H|11|HGH11|1.3053602247E-5|0
2011-02-24 21:00|4.34|4.346|4.3595|-0.001381|88|3|53|0.01|0.0015|0.0105|H|11|HGH11|1.30611259371E-5|0
2011-02-24 21:30|4.3395|4.3515|4.357|-0.002758|58|1|97|0.0075|0|0.0085|H|11|HGH11|1.30596211991E-5|0
2011-02-24 22:00|4.343|4.3625|4.3645|-0.00447|90|95|6|0.008|0.0085|0.000500000000001|H|11|HGH11|1.30701543652E-5|0
2011-02-24 22:30|4.3515|4.3515|4.3685|0|380|1|340|0.018|0|0.018|H|11|HGH11|1.30957349114E-5|0
2011-02-24 23:00|4.3525|4.3695|4.38|-0.003891|208|174|9|0.0075|0.0095|0.002|H|11|HGH11|1.30987443874E-5|0
2011-02-24 23:30|4.3565|4.3665|4.3735|-0.00229|403|5|195|0.0165|0.0035|0.017|H|11|HGH11|1.31107822915E-5|0
2011-02-25 00:00|4.3525|4.3555|4.3685|-0.000689|127|4|88|0.014|0.009|0.0135|H|11|HGH11|1.30987443874E-5|0
2011-02-25 00:30|4.3545|4.365|4.374|-0.002405|157|1|83|0.0115|0|0.012|H|11|HGH11|1.31047633394E-5|0
2011-02-25 01:00|4.3575|4.365|4.3755|-0.001718|139|2|155|0.006|0.0005|0.007|H|11|HGH11|1.31137917675E-5|0
2011-02-25 01:30|4.3605|4.3765|4.378|-0.003656|450|15|411|0.013|0.002|0.0125|H|11|HGH11|1.31228201956E-5|0
2011-02-25 02:00|4.358|4.372|4.3755|-0.003202|236|1|317|0.0095|0|0.01|H|11|HGH11|1.31152965055E-5|0
2011-02-25 02:30|4.3535|4.3665|4.3715|-0.002977|337|5|275|0.0095|0.000500000000001|0.01|H|11|HGH11|1.31017538634E-5|0
2011-02-25 03:00|4.3305|4.341|4.35|-0.002419|688|1|716|0.028|0|0.03|H|11|HGH11|1.30325359149E-5|0
2011-02-25 03:30|4.34|4.3505|4.36|-0.002414|264|47|286|0.0175|0.0085|0.018|H|11|HGH11|1.30611259371E-5|0
2011-02-25 04:00|4.3575|4.353|4.3755|0.001034|370|15|290|0.0255|0.0005|0.024|H|11|HGH11|1.31137917675E-5|0
2011-02-25 04:30|4.3585|4.36|4.3775|-0.000344|167|1|141|0.0165|0|0.0175|H|11|HGH11|1.31168012435E-5|0
2011-02-25 05:00|4.378|4.3845|4.396|-0.001482|506|1|367|0.019|0|0.02|H|11|HGH11|1.3175486026E-5|0
2011-02-25 05:30|4.377|4.386|4.394|-0.002052|235|1|280|0.0085|0|0.0095|H|11|HGH11|1.31724765499E-5|0
2011-02-25 06:00|4.377|4.385|4.3945|-0.001824|254|22|242|0.006|0.000999999999999|0.0055|H|11|HGH11|1.31724765499E-5|0
2011-02-25 06:30|4.3835|4.3935|4.4035|-0.002276|756|39|665|0.0145|0.011|0.0145|H|11|HGH11|1.31920381441E-5|0
2011-02-25 07:00|4.3825|4.3915|4.404|-0.002049|983|13|1099|0.016|0.01|0.017|H|11|HGH11|1.31890286681E-5|0
2011-02-25 07:30|4.374|4.385|4.393|-0.002509|501|8|852|0.015|0.0085|0.0155|H|11|HGH11|1.31634481219E-5|0
2011-02-25 08:00|4.3845|4.393|4.403|-0.001935|443|5|831|0.016|0.007|0.0175|H|11|HGH11|1.31950476201E-5|0
2011-02-25 08:30|4.4|4.409|4.419|-0.002041|920|14|1183|0.0305|0.016|0.029|H|11|HGH11|1.32416944984E-5|0
2011-02-25 09:00|4.405|4.415|4.4225|-0.002265|1769|9|2233|0.026|0.0145|0.0265|H|11|HGH11|1.32567418786E-5|0
2011-02-25 09:30|4.399|4.414|4.4155|-0.003398|532|2|946|0.018|0.0045|0.0185|H|11|HGH11|1.32386850224E-5|0
2011-02-25 10:00|4.4165|4.4195|4.4355|-0.000679|412|5|680|0.0205|0.007|0.022|H|11|HGH11|1.32913508528E-5|0
2011-02-25 10:30|4.421|4.4275|4.4385|-0.001468|766|100|1393|0.025|0.0195|0.024|H|11|HGH11|1.33048934949E-5|0
2011-02-25 11:00|4.4305|4.438|4.447|-0.00169|916|29|1990|0.021|0.014|0.02|H|11|HGH11|1.33334835171E-5|0
2011-02-25 11:30|4.437|4.435|4.4575|0.000451|619|37|1594|0.017|0.003|0.019|H|11|HGH11|1.33530451113E-5|0
2011-02-25 12:00|4.4375|4.4565|4.456|-0.004263|519|7|942|0.009|0.007|0.0085|H|11|HGH11|1.33545498493E-5|0
2011-02-25 12:30|4.441|4.461|4.467|-0.004483|101|228|7|0.007|0.009|0.005|H|11|HGH11|1.33650830154E-5|0
2011-02-25 13:00|4.4485|4.462|4.4685|-0.003026|74|95|307|0.0085|0.008|0.008|H|11|HGH11|1.33876540855E-5|0
2011-02-25 13:30|4.449|4.4595|4.4705|-0.002355|122|18|310|0.012|0.0025|0.012|H|11|HGH11|1.33891588235E-5|0
2011-02-25 14:00|4.4545|4.463|4.476|-0.001905|70|13|201|0.005|0|0.0065|H|11|HGH11|1.34057109417E-5|0
2011-02-25 14:30|4.451|4.463|4.4705|-0.002689|66|8|248|0.006|0.0025|0.007|H|11|HGH11|1.33951777756E-5|0
2011-02-25 15:00|4.454|4.4655|4.471|-0.002575|43|5|72|0.008|0|0.0075|H|11|HGH11|1.34042062037E-5|0
2011-02-25 15:30|4.451|4.47||-0.004251|4|14||0.001|0.004||H|11|HGH11|1.33951777756E-5|0
2011-02-25 16:00|4.4535|4.468|4.474|-0.003245|6|1|12|0.005|0|0.0055|H|11|HGH11|1.34027014656E-5|0
2011-02-27 17:00|4.446|4.4615|4.464|-0.003474|43|12|270|0.0145|0.0065|0.0205|H|11|HGH11|1.33801303955E-5|0
2011-02-27 17:30|4.439|4.449|4.456|-0.002248|18|1|95|0.0105|0|0.014|H|11|HGH11|1.33590640633E-5|0
2011-02-27 18:00|4.4285|4.446|4.4565|-0.003936|24|244|1|0.015|0.0145|0|H|11|HGH11|1.33274645651E-5|0
2011-02-27 18:30|4.4185|4.4235|4.438|-0.00113|30|1|441|0.016|0|0.0195|H|11|HGH11|1.32973698049E-5|0
2011-02-27 19:00|4.4145|4.439|4.4435|-0.005519|33|570|1|0.0115|0.0165|0|H|11|HGH11|1.32853319008E-5|0
2011-02-27 19:30|4.414|4.4305|4.438|-0.003724|17|1|422|0.011|0|0.014|H|11|HGH11|1.32838271628E-5|0
2011-02-27 20:00|4.4285|4.438|4.449|-0.002141|5|1|280|0.0085|0|0.0125|H|11|HGH11|1.33274645651E-5|0
2011-02-27 20:30|4.429|4.4485|4.461|-0.004384|5|160|1|0.004|0.0085|0|H|11|HGH11|1.33289693031E-5|0
2011-02-27 21:00|4.436|4.462||-0.005827|8|210||0.0105|0.022||H|11|HGH11|1.33500356353E-5|0
2011-02-27 21:30|4.4455|4.465||-0.004367|2|118||0.0035|0.007||H|11|HGH11|1.33786256575E-5|0
2011-02-27 22:00|4.445|4.4645||-0.004368|6|60||0.0015|0.0035||H|11|HGH11|1.33771209195E-5|0
2011-02-27 22:30|4.439|4.461||-0.004932|29|155||0.0085|0.0085||H|11|HGH11|1.33590640633E-5|0
2011-02-27 23:00|4.447|4.455|4.465|-0.001796|15|1|116|0.008|0|0.008|H|11|HGH11|1.33831398715E-5|0
2011-02-27 23:30|4.446|4.465|4.4735|-0.004255|30|181|1|0.0105|0.0125|0|H|11|HGH11|1.33801303955E-5|0
2011-02-28 00:00|4.4455|4.46|4.4665|-0.003251|4|1|111|0.002|0|0.01|H|11|HGH11|1.33786256575E-5|0
2011-02-28 00:30|4.4685|4.4765|4.488|-0.001787|66|1|546|0.0225|0|0.023|H|11|HGH11|1.3447843606E-5|0
2011-02-28 01:00|4.469|4.48|4.49|-0.002455|19|1|257|0.006|0|0.011|H|11|HGH11|1.3449348344E-5|0
2011-02-28 01:30|4.458|4.475|4.4755|-0.003799|28|1|238|0.013|0|0.0155|H|11|HGH11|1.34162441077E-5|0
2011-02-28 02:00|4.4545|4.474||-0.004359|82|412||0.0115|0.013||H|11|HGH11|1.34057109417E-5|0
2011-02-28 02:30|4.4415|4.455|4.46|-0.00303|30|1|513|0.0195|0|0.0225|H|11|HGH11|1.33665877534E-5|0
2011-02-28 03:00|4.444|4.455|4.4615|-0.002469|19|5|354|0.0035|0.002|0.0075|H|11|HGH11|1.33741114434E-5|0
2011-02-28 03:30|4.453|4.4525|4.4725|0.000112|23|2|293|0.0145|0|0.0155|H|11|HGH11|1.34011967276E-5|0
2011-02-28 04:00|4.445|4.456|4.466|-0.002469|22|1|418|0.011|0|0.014|H|11|HGH11|1.33771209195E-5|0
2011-02-28 04:30|4.446|4.4635||-0.003921|14|228||0.004|0.0075||H|11|HGH11|1.33801303955E-5|0
2011-02-28 05:00|4.436|4.456|4.4545|-0.004488|28|2|536|0.018|0|0.022|H|11|HGH11|1.33500356353E-5|0
2011-02-28 05:30|4.4445|4.4625|4.4685|-0.004034|12|177|2|0.01|0.0105|0.004|H|11|HGH11|1.33756161814E-5|0
2011-02-28 06:00|4.46|4.4715|4.481|-0.002572|38|51|575|0.0155|0.013|0.0195|H|11|HGH11|1.34222630598E-5|0
2011-02-28 06:30|4.474|4.483|4.49|-0.002008|215|50|841|0.017|0.013|0.0165|H|11|HGH11|1.34643957241E-5|0
2011-02-28 07:00|4.4685|4.485|4.489|-0.003679|98|2|1944|0.012|0.002|0.016|H|11|HGH11|1.3447843606E-5|0
2011-02-28 07:30|4.468|4.481|4.4885|-0.002901|42|3|852|0.01|0.006|0.016|H|11|HGH11|1.3446338868E-5|0
2011-02-28 08:00|4.465|4.4755|4.4905|-0.002346|21|5|835|0.0125|0.009|0.016|H|11|HGH11|1.34373104399E-5|0
2011-02-28 08:30|4.467|4.48|4.4865|-0.002902|56|8|928|0.01|0.0055|0.013|H|11|HGH11|1.34433293919E-5|0
2011-02-28 09:00|4.467|4.4845|4.4895|-0.003902|83|5|576|0.007|0.003|0.009|H|11|HGH11|1.34433293919E-5|0
2011-02-28 09:30|4.47|4.4845|4.492|-0.003233|69|102|1696|0.0185|0.0095|0.024|H|11|HGH11|1.345235782E-5|0
2011-02-28 10:00|4.478|4.497|4.4985|-0.004225|40|2|1031|0.013|0.0135|0.014|H|11|HGH11|1.34764336282E-5|0
2011-02-28 10:30|4.4745|4.4895|4.4935|-0.003341|89|4|1284|0.01|0.003|0.012|H|11|HGH11|1.34659004621E-5|0
2011-02-28 11:00|4.477|4.4885|4.4955|-0.002562|45|1|670|0.0065|0|0.007|H|11|HGH11|1.34734241522E-5|0
2011-02-28 11:30|4.479|4.4855|4.4965|-0.001449|43|5|1158|0.0055|0.003|0.007|H|11|HGH11|1.34794431042E-5|0
2011-02-28 12:00|4.4655|4.483|4.4845|-0.003904|22|2|1152|0.012|0.0025|0.015|H|11|HGH11|1.34388151779E-5|0
2011-02-28 12:30|4.4785|4.4925|4.5|-0.003116|2|603|54|0.003|0.0135|0.009|J|11|HGJ11|1.34253254014E-5|1
2011-02-28 13:00|4.4705|4.486|4.488|-0.003455|24|13|170|0.004|0.002|0.0085|H|11|HGH11|1.3359580903E-5|1
2011-02-28 13:30|4.4755|4.486|4.4965|-0.002341|5|7|114|0.0055|0.004|0.008|H|11|HGH11|1.33745228345E-5|0
2011-02-28 14:00|4.4735|4.4875|4.495|-0.00312|1|3|98|0|0.002|0.007|H|11|HGH11|1.33685460619E-5|0
2011-02-28 14:30|4.4795|4.489|4.498|-0.002116|6|2|119|0.000999999999999|0|0.0045|H|11|HGH11|1.33864763796E-5|0
2011-02-28 15:00|4.48|4.499|4.508|-0.004223|14|95|10|0.0035|0.003|0.0005|H|11|HGH11|1.33879705728E-5|0
2011-02-28 15:30|4.48|4.4905|4.4985|-0.002338|5|1|30|0.0015|0|0.003|H|11|HGH11|1.33879705728E-5|0
2011-02-28 16:00|4.4815|4.4995|4.507|-0.004|3|30|2|0.0015|0.0035|0.000500000000001|H|11|HGH11|1.33924531522E-5|0
2011-02-28 17:00|4.486|4.505|4.51|-0.004218|1|48|5|0|0.007|0|H|11|HGH11|1.34059008905E-5|0
2011-02-28 17:30|4.4915||||81|||0.014|||K|11|HGK11|1.33657278246E-5|1
2011-02-28 18:00|4.494||||48|||0.0035|||K|11|HGK11|1.33731672812E-5|0
2011-02-28 18:30|4.4835|4.495|4.5|-0.002558|1|99|1|0|0.006|0|J|11|HGJ11|1.33731672812E-5|1
2011-02-28 19:00|4.465|4.4835|4.5|-0.004126|30|598|2|0.0045|0.014|0|H|11|HGH11|1.3283913662E-5|1
2011-02-28 19:30|4.4755||||280|||0.016|||K|11|HGK11|1.32602109054E-5|1
2011-02-28 20:00|4.4565|4.4675|4.4835|-0.002462|1|3|151|0|0.0025|0.0125|H|11|HGH11|1.32602109054E-5|1
2011-02-28 20:30|4.451|4.47|4.492|-0.004251|8|224|1|0.0055|0.014|0|H|11|HGH11|1.32438457848E-5|0
2011-02-28 21:00|4.45|4.4715||-0.004808|7|375||0|0.0135||H|11|HGH11|1.32408703083E-5|0
2011-02-28 21:30|4.455|4.4725||-0.003913|1|65||0|0.004||H|11|HGH11|1.32557476906E-5|0
2011-02-28 22:00|4.458|4.477||-0.004244|5|67||0.001|0.005||H|11|HGH11|1.32646741201E-5|0
2011-02-28 22:30|4.4595|4.4695|4.4775|-0.002237|1|9|161|0|0.0005|0.005|H|11|HGH11|1.32691373348E-5|0
2011-02-28 23:00|4.459|4.4735|4.487|-0.003241|1|94|7|0|0.0055|0.0015|H|11|HGH11|1.32676495965E-5|0
2011-02-28 23:30|4.454|4.458|4.458|-0.000897|2|748|1|0.006|0.0225|0|J|11|HGJ11|1.32098158719E-5|1
2011-03-01 00:00|4.4445|4.461|4.4695|-0.003699|1|1|296|0|0|0.0155|H|11|HGH11|1.31698130648E-5|1
2011-03-01 00:30|4.4505|4.458|4.469|-0.001682|1|1|154|0|0|0.0095|H|11|HGH11|1.31875920902E-5|0
2011-03-01 01:00|4.4775|4.4865||-0.002006|257|9||0.015|0.0115||K|11|HGK11|1.32452767124E-5|1
2011-03-01 01:30|4.4775|4.485||-0.001672|239|17||0.0125|0.008||K|11|HGK11|1.32452767124E-5|0
2011-03-01 02:00|4.471|4.4835|4.4925|-0.002788|6|588|5|0.0015|0.0095|0.003|J|11|HGJ11|1.3203931367E-5|1
2011-03-01 02:30|4.4845||||251|||0.008|||K|11|HGK11|1.32068763723E-5|1
2011-03-01 03:00|4.479|4.4965|4.5|-0.003892|4|550|1|0.012|0.0195|0|H|11|HGH11|1.32068763723E-5|1
2011-03-01 03:30|4.4985||||326|||0.0075|||K|11|HGK11|1.3212750664E-5|1
2011-03-01 04:00|4.479|4.4835|4.488|-0.001004|2|1|346|0|0|0.0125|H|11|HGH11|1.3212750664E-5|1
2011-03-01 04:30|4.482|4.5075||-0.005657|2|366||0|0.0195||H|11|HGH11|1.32216004635E-5|0
2011-03-01 05:00|4.498|4.508|4.5145|-0.002218|3|11|703|0.0005|0.01|0.0125|H|11|HGH11|1.32687993943E-5|0
2011-03-01 05:30|4.502|4.51|4.522|-0.001774|8|4|318|0.0045|0.0065|0.0145|H|11|HGH11|1.32805991269E-5|0
2011-03-01 06:00|4.501|4.5045|4.5135|-0.000777|2|23|824|0|0.0105|0.013|H|11|HGH11|1.32776491938E-5|0
2011-03-01 06:30|4.49|4.505|4.515|-0.00333|44|1|603|0.005|0|0.011|H|11|HGH11|1.32451999289E-5|0
2011-03-01 07:00|4.4805|4.4885|4.4975|-0.001782|18|3|1439|0.016|0.0085|0.0205|H|11|HGH11|1.32171755638E-5|0
2011-03-01 07:30|4.467|4.4815|4.4895|-0.003236|135|9|2358|0.0105|0.0145|0.0255|H|11|HGH11|1.3177351466E-5|0
2011-03-01 08:00|4.4765|4.4885|4.499|-0.002673|6|60|1138|0.0055|0.0075|0.014|H|11|HGH11|1.32053758311E-5|0
2011-03-01 08:30|4.473|4.488|4.491|-0.003342|47|5|1182|0.017|0.007|0.022|H|11|HGH11|1.3195051065E-5|0
2011-03-01 09:00|4.454|4.463|4.47|-0.002017|69|19|2561|0.02|0.015|0.032|H|11|HGH11|1.31390023348E-5|0
2011-03-01 09:30|4.438|4.457|4.4675|-0.004263|37|35|2051|0.02|0.018|0.021|H|11|HGH11|1.30918034041E-5|0
2011-03-01 10:00|4.448|4.462|4.469|-0.003138|117|27|839|0.0125|0.006|0.0135|H|11|HGH11|1.31213027358E-5|0
2011-03-01 10:30|4.4645|4.475|4.485|-0.002346|95|90|1499|0.0105|0.0115|0.0175|H|11|HGH11|1.31699766331E-5|0
2011-03-01 11:00|4.482|4.503|4.502|-0.004664|15|10|2315|0.026|0.028|0.0295|H|11|HGH11|1.32216004635E-5|0
2011-03-01 11:30|4.4925|4.5025|4.5075|-0.002221|8|9|2081|0.0015|0.01|0.0145|H|11|HGH11|1.32525747618E-5|0
2011-03-01 12:00|4.488|4.5025|4.504|-0.00322|8|4|987|0.003|0.003|0.01|H|11|HGH11|1.32393000626E-5|0
2011-03-01 12:30|4.473|4.4985|4.493|-0.005669|17|1|634|0.016|0|0.0195|H|11|HGH11|1.3195051065E-5|0
2011-03-01 13:00|4.46|4.472|4.472|-0.002683|3|6|359|0.0145|0.012|0.027|H|11|HGH11|1.31567019338E-5|0
2011-03-01 13:30|4.457|4.469|4.4755|-0.002685|2|4|335|0.002|0.0005|0.01|H|11|HGH11|1.31478521343E-5|0
2011-03-01 14:00|4.4565|4.4745|4.485|-0.004023|6|2|418|0.009|0.0005|0.02|H|11|HGH11|1.31463771677E-5|0
2011-03-01 14:30|4.4485|4.4595|4.467|-0.002467|45|4|217|0.0155|0.0015|0.0185|H|11|HGH11|1.31227777024E-5|0
2011-03-01 15:00|4.4435|4.4605|4.467|-0.003811|16|6|161|0.0015|0.006|0.0085|H|11|HGH11|1.31080280365E-5|0
2011-03-01 15:30|4.4465|4.4575|4.4655|-0.002468|33|10|83|0.006|0.009|0.008|H|11|HGH11|1.3116877836E-5|0
2011-03-01 16:00|4.467|4.477||-0.002234|12|3||0.003|0||K|11|HGK11|1.3144833044E-5|1
2011-03-01 17:00|4.4435|4.4595|4.466|-0.003588|1|3|151|0|0.0005|0.009|H|11|HGH11|1.30464743424E-5|1
2011-03-01 17:30|4.468||||49|||0.004|||K|11|HGK11|1.30713414871E-5|1
2011-03-01 18:00|4.468||||85|||0.0075|||K|11|HGK11|1.30713414871E-5|0
2011-03-01 18:30|4.468||||93|||0.008|||K|11|HGK11|1.30713414871E-5|0
2011-03-01 19:00|4.4745|4.4765||-0.000447|1|547||0|0.023||J|11|HGJ11|1.30713414871E-5|1
2011-03-01 19:30|4.4665||||330|||0.0165|||K|11|HGK11|1.30421415732E-5|1
2011-03-01 20:00|4.4645|4.466||-0.000336|1|209||0|0.0145||J|11|HGJ11|1.30421415732E-5|1
2011-03-01 20:30|4.438|4.4675||-0.006603|1|512||0|0.0185||H|11|HGH11|1.29603726605E-5|1
2011-03-01 21:00|4.4765||||555|||0.0225|||K|11|HGK11|1.29864819731E-5|1
2011-03-01 21:30|4.477||||40|||0.008|||K|11|HGK11|1.29879324904E-5|0
2011-03-01 22:00|4.48|4.4915||-0.00256|59|1||0.0045|0||K|11|HGK11|1.29966355946E-5|0
2011-03-01 22:30|4.48|4.492||-0.002671|91|3||0.0075|0||K|11|HGK11|1.29966355946E-5|0
2011-03-01 23:00|4.477||||36|||0.005|||K|11|HGK11|1.29879324904E-5|0
2011-03-01 23:30|4.465|4.4755|4.482|-0.002346|1|1|134|0|0|0.0125|H|11|HGH11|1.29879324904E-5|1
2011-03-02 00:00|4.4875||||326|||0.0145|||K|11|HGK11|1.30227565749E-5|1
2011-03-02 00:30|4.476|4.4975|4.508|-0.00478|1|421|2|0|0.017|0.005|H|11|HGH11|1.30227565749E-5|1
2011-03-02 01:00|4.4845|4.5015||-0.003777|101|1||0.0135|0||K|11|HGK11|1.29851143658E-5|1
2011-03-02 01:30|4.4805|4.4855|4.499|-0.001115|1|3|262|0|0.0005|0.0145|H|11|HGH11|1.29245373577E-5|1
2011-03-02 02:00|4.4745|4.4835||-0.002007|3|327||0.001|0.019||J|11|HGJ11|1.28928419144E-5|1
2011-03-02 02:30|4.46|4.467|4.4835|-0.001567|2|1|555|0.0035|0|0.015|H|11|HGH11|1.28252648463E-5|1
2011-03-02 03:00|4.472||||286|||0.016|||K|11|HGK11|1.28396204147E-5|1
2011-03-02 03:30|4.437|4.4475|4.4685|-0.002361|6|5|508|0.004|0.017|0.0255|H|11|HGH11|1.28396204147E-5|1
2011-03-02 04:00|4.437|4.4505|4.4605|-0.003033|5|2|427|0.002|0.0095|0.0145|H|11|HGH11|1.28396204147E-5|0
2011-03-02 04:30|4.448|4.467||-0.004253|7|230||0.002|0.011||H|11|HGH11|1.28714517928E-5|0
2011-03-02 05:00|4.468|4.48|4.485|-0.002679|9|368|1|0|0.02|0|J|11|HGJ11|1.28743332461E-5|1
2011-03-02 05:30|4.483|4.4865|4.502|-0.00078|43|448|1|0.006|0.013|0|J|11|HGJ11|1.29175550453E-5|0
2011-03-02 06:00|4.479|4.478||0.000223|5|325||0|0.01||J|11|HGJ11|1.29060292321E-5|0
2011-03-02 06:30|4.4595|4.467|4.4745|-0.001679|7|3|450|0.0005|0|0.0085|H|11|HGH11|1.28527104423E-5|1
2011-03-02 07:00|4.4435|4.46|4.4645|-0.0037|15|3|1338|0.0125|0.01|0.021|H|11|HGH11|1.28065968944E-5|0
2011-03-02 07:30|4.45|4.453|4.4655|-0.000674|30|16|1233|0.0075|0.0125|0.0195|H|11|HGH11|1.28253305232E-5|0
2011-03-02 08:00|4.4545|4.4645|4.4735|-0.00224|5|6|519|0.0015|0.0025|0.01|H|11|HGH11|1.28382999586E-5|0
2011-03-02 08:30|4.465|4.48|4.484|-0.003348|12|3|1469|0.0045|0.003|0.0195|H|11|HGH11|1.28685619744E-5|0
2011-03-02 09:00|4.464|4.472|4.4835|-0.001789|29|28|1464|0.0205|0.009|0.024|H|11|HGH11|1.28656798777E-5|0
2011-03-02 09:30|4.4805|4.4925|4.5|-0.002671|9|7|1462|0.0045|0.0115|0.023|H|11|HGH11|1.2913234474E-5|0
2011-03-02 10:00|4.491|4.488|4.4975|0.000668|5|10|2581|0.002|0.0175|0.024|H|11|HGH11|1.29434964899E-5|0
2011-03-02 10:30|4.4795|4.498|4.5155|-0.004113|1|1044|28|0|0.013|0.0075|H|11|HGH11|1.29103523773E-5|0
2011-03-02 11:00|4.48|4.489|4.5045|-0.002005|2|3|983|0.008|0.0105|0.0205|H|11|HGH11|1.29117934256E-5|0
2011-03-02 11:30|4.4825|4.4945|4.497|-0.00267|11|22|1297|0.006|0.008|0.017|H|11|HGH11|1.29189986675E-5|0
2011-03-02 12:00|4.489|4.493|4.508|-0.00089|10|636|7|0.000999999999999|0.0095|0.0025|J|11|HGJ11|1.29031894579E-5|1
2011-03-02 12:30|4.4735|4.4825|4.49|-0.002008|3|1|152|0.000500000000001|0|0.0045|H|11|HGH11|1.28471885243E-5|1
2011-03-02 13:00|4.472|4.4805|4.485|-0.001897|2|2|236|0.000500000000001|0.001|0.008|H|11|HGH11|1.28428807602E-5|0
2011-03-02 13:30|4.474|4.4835|4.4925|-0.002119|1|1|119|0|0|0.009|H|11|HGH11|1.28486244457E-5|0
2011-03-02 14:00|4.4735|4.491|4.506|-0.003897|14|89|8|0.002|0.007|0.0025|H|11|HGH11|1.28471885243E-5|0
2011-03-02 14:30|4.474|4.492|4.504|-0.004007|1|50|1|0|0.0035|0|H|11|HGH11|1.28486244457E-5|0
2011-03-02 15:00|4.484|4.493||-0.002003|2|21||0|0.003||J|11|HGJ11|1.28257417664E-5|1
2011-03-02 15:30|4.48|4.487|4.499|-0.00156|1|11|48|0|0|0.007|H|11|HGH11|1.2788631897E-5|1
2011-03-02 16:00|4.497||||15|||0.002|||K|11|HGK11|1.28171334167E-5|1
2011-03-02 17:00|4.473|4.4885||-0.003453|2|38||0.0045|0.0095||H|11|HGH11|1.28171334167E-5|1
2011-03-02 17:30|4.4775|4.485||-0.001672|1|72||0|0.011||J|11|HGJ11|1.27857223735E-5|1
2011-03-02 18:00|4.472|4.49||-0.004009|9|59||0|0.011||J|11|HGJ11|1.27700168519E-5|0
2011-03-02 18:30|4.49||||13|||0.0025|||K|11|HGK11|1.27700168519E-5|1
2011-03-02 19:00|4.478|4.4885||-0.002339|2|219||0|0.0095||J|11|HGJ11|1.27700168519E-5|1
2011-03-02 19:30|4.484|4.4955||-0.002558|3|176||0.004|0.0115||J|11|HGJ11|1.27871271916E-5|0
2011-03-02 20:00|4.4755|4.485|4.493|-0.002118|9|2|69|0|0.0025|0.006|H|11|HGH11|1.27302386266E-5|1
2011-03-02 20:30|4.494|4.4955||-0.000334|14|331||0.0055|0.0155||J|11|HGJ11|1.2755784256E-5|1
2011-03-02 21:00|4.4905|4.496||-0.001223|14|169||0.000999999999999|0.0105||J|11|HGJ11|1.27458498445E-5|0
2011-03-02 21:30|4.501||||26|||0.0045|||K|11|HGK11|1.27600244996E-5|1
2011-03-02 22:00|4.5||||1|||0|||K|11|HGK11|1.27571895686E-5|0
2011-03-02 22:30|4.508|4.5195||-0.002545|160|1||0.0105|0||K|11|HGK11|1.27798690167E-5|0
2011-03-02 23:00|4.5045||||146|||0.0075|||K|11|HGK11|1.27699467582E-5|0
2011-03-02 23:30|4.48|4.4865|4.513|-0.001449|1|556|2|0|0.022|0|J|11|HGJ11|1.27699467582E-5|1
2011-03-03 00:00|4.477|4.491|4.499|-0.003117|1|405|1|0|0.011|0|J|11|HGJ11|1.27613954545E-5|0
2011-03-03 00:30|4.459|4.4815|4.487|-0.005021|3|619|1|0.001|0.0195|0|H|11|HGH11|1.26704658944E-5|1
2011-03-03 01:00|4.4805||||175|||0.0085|||K|11|HGK11|1.2667638612E-5|1
2011-03-03 01:30|4.4835||||147|||0.0065|||K|11|HGK11|1.26761204591E-5|0
2011-03-03 02:00|4.47|4.4865||-0.003678|28|286||0.001|0.01||H|11|HGH11|1.26761204591E-5|1
2011-03-03 02:30|4.4775|4.496||-0.004115|3|317||0|0.016||H|11|HGH11|1.26973891176E-5|0
2011-03-03 03:00|4.5025|4.518||-0.003431|696|4||0.015|0.0085||K|11|HGK11|1.27157461081E-5|1
2011-03-03 03:30|4.5075|4.5185||-0.002434|432|1||0.013|0||K|11|HGK11|1.272986687E-5|0
2011-03-03 04:00|4.499|4.5005|4.5185|-0.000333|2|350|2|0.0035|0.0105|0.003|J|11|HGJ11|1.26749299653E-5|1
2011-03-03 04:30|4.495|4.513||-0.003988|201|2||0.0095|0||K|11|HGK11|1.26594401053E-5|1
2011-03-03 05:00|4.4935|4.51|4.5195|-0.003659|2|4|624|0|0.021|0.026|H|11|HGH11|1.26047405525E-5|1
2011-03-03 05:30|4.499|4.509|4.53|-0.002218|8|386|1|0.000500000000001|0.0135|0|H|11|HGH11|1.26201686315E-5|0
2011-03-03 06:00|4.5025|4.508|4.521|-0.00122|5|207|17|0.000500000000001|0.006|0.0025|J|11|HGJ11|1.26019758845E-5|1
2011-03-03 06:30|4.4935|4.4985|4.514|-0.001111|25|3|794|0.0035|0.003|0.011|H|11|HGH11|1.25614415788E-5|1
2011-03-03 07:00|4.5055|4.5205|4.529|-0.003318|8|20|2248|0.0065|0.008|0.0285|H|11|HGH11|1.25949872111E-5|0
2011-03-03 07:30|4.5175|4.5265|4.5425|-0.001988|4|23|2075|0.0005|0.0085|0.0195|H|11|HGH11|1.26285328435E-5|0
2011-03-03 08:00|4.515|4.535|4.534|-0.00441|105|7|1814|0.015|0.005|0.016|H|11|HGH11|1.262154417E-5|0
2011-03-03 08:30|4.52|4.531|4.5375|-0.002428|10|6|1056|0.0105|0.0035|0.012|H|11|HGH11|1.26355215169E-5|0
2011-03-03 09:00|4.5135|4.521|4.5375|-0.001659|5|6|1691|0|0.0015|0.0125|H|11|HGH11|1.2617350966E-5|0
2011-03-03 09:30|4.512|4.531|4.5395|-0.004193|1|1258|2|0|0.013|0|H|11|HGH11|1.2613157762E-5|0
2011-03-03 10:00|4.4915|4.5005|4.509|-0.002|122|9|1853|0.02|0.023|0.0285|H|11|HGH11|1.255585064E-5|0
2011-03-03 10:30|4.497|4.505|4.514|-0.001776|261|5|1417|0.0115|0.006|0.0135|H|11|HGH11|1.25712257215E-5|0
2011-03-03 11:00|4.4785|4.5045|4.495|-0.005772|101|5|2355|0.0195|0|0.0265|H|11|HGH11|1.25195095383E-5|0
2011-03-03 11:30|4.474|4.481|4.49|-0.001562|13|11|1336|0.0025|0.007|0.0095|H|11|HGH11|1.25069299262E-5|0
2011-03-03 12:00|4.4725|4.4795|4.495|-0.001563|11|1|655|0.003|0|0.0135|H|11|HGH11|1.25027367222E-5|0
2011-03-03 12:30|4.479|4.493|4.5015|-0.003116|8|208|1|0.0015|0.005|0|H|11|HGH11|1.2520907273E-5|0
2011-03-03 13:00|4.491|4.5|4.5145|-0.002|3|288|7|0.0065|0.016|0.0145|J|11|HGJ11|1.25153337554E-5|1
2011-03-03 13:30|4.4845|4.498|4.5055|-0.003001|13|139|1|0.0065|0.0085|0|J|11|HGJ11|1.24972198232E-5|0
2011-03-03 14:00|4.483|4.493|4.5065|-0.002226|3|8|103|0|0.000500000000001|0.013|H|11|HGH11|1.24555439012E-5|1
2011-03-03 14:30|4.4915|4.494|4.5125|-0.000556|2|103|2|0.0015|0.0125|0.003|J|11|HGJ11|1.24513855847E-5|1
2011-03-03 15:00|4.489|4.498|4.5035|-0.002001|1|14|1|0|0.004|0|J|11|HGJ11|1.24444550573E-5|0
2011-03-03 15:30|4.489|4.495||-0.001335|4|24||0|0.0035||J|11|HGJ11|1.24444550573E-5|0
2011-03-03 16:00|4.4865|4.4945||-0.00178|1|10||0|0.0025||J|11|HGJ11|1.24375245299E-5|0
2011-03-03 17:00|4.4935|4.4935||0|1|46||0|0.013||J|11|HGJ11|1.24569300067E-5|0
2011-03-03 17:30|4.496||||17|||0.0045|||K|11|HGK11|1.24638605341E-5|1
2011-03-03 18:00|4.491|4.504||-0.002886|1|45||0|0.0115||J|11|HGJ11|1.24638605341E-5|1
2011-03-03 18:30|4.487|4.498||-0.002446|3|30||0.0015|0.011||J|11|HGJ11|1.24527593446E-5|0
2011-03-03 19:00|4.5085||||480|||0.016|||K|11|HGK11|1.24818287028E-5|1
2011-03-03 19:30|4.501|4.5085|4.5215|-0.001664|1|186|2|0|0.007|0|J|11|HGJ11|1.24818287028E-5|1
2011-03-03 20:00|4.493|4.493|4.524|0|3|231|2|0.007|0.0215|0.0005|J|11|HGJ11|1.24596437151E-5|0
2011-03-03 20:30|4.467|4.487|4.499|-0.004457|1|4|395|0|0.012|0.0235|H|11|HGH11|1.23875425051E-5|1
2011-03-03 21:00|4.49|4.4845||0.001226|1|348||0|0.018||J|11|HGJ11|1.23958247934E-5|1
2011-03-03 21:30|4.49||||16|||0.0035|||K|11|HGK11|1.24110276111E-5|1
2011-03-03 22:00|4.4935||||71|||0.005|||K|11|HGK11|1.24207021315E-5|0
2011-03-03 22:30|4.4895||||130|||0.01|||K|11|HGK11|1.24096455368E-5|0
2011-03-03 23:00|4.487||||82|||0.007|||K|11|HGK11|1.24027351651E-5|0
2011-03-03 23:30|4.494||||206|||0.01|||K|11|HGK11|1.24220842059E-5|0
2011-03-04 00:00|4.5075|4.5135||-0.001329|370|1||0.02|0||K|11|HGK11|1.24594002132E-5|0
2011-03-04 00:30|4.511||||575|||0.005|||K|11|HGK11|1.24690747336E-5|0
2011-03-04 01:00|4.495|4.5115||-0.003657|1|221||0|0.0045||H|11|HGH11|1.24690747336E-5|1
2011-03-04 01:30|4.5225|4.5345||-0.002646|377|1||0.0145|0||K|11|HGK11|1.24994769994E-5|1
2011-03-04 02:00|4.504|4.52|4.527|-0.00354|3|341|6|0|0.011|0.009|H|11|HGH11|1.24154028901E-5|1
2011-03-04 02:30|4.5225|4.535|4.5465|-0.002756|3|695|11|0.01|0.0175|0.007|J|11|HGJ11|1.24222698165E-5|1
2011-03-04 03:00|4.532||||281|||0.005|||K|11|HGK11|1.24140522179E-5|1
2011-03-04 03:30|4.5195|4.525|4.545|-0.001215|15|182|3|0|0.008|0|J|11|HGJ11|1.24140522179E-5|1
2011-03-04 04:00|4.511|4.5285|4.5345|-0.003864|39|1|310|0|0|0.0125|H|11|HGH11|1.23756441006E-5|1
2011-03-04 04:30|4.54|4.546|4.554|-0.00132|515|1|12|0.0145|0|0.0095|K|11|HGK11|1.24070717051E-5|1
2011-03-04 05:00|4.527|4.534|4.5465|-0.001544|2|131|7|0|0.0075|0|J|11|HGJ11|1.2355216368E-5|1
2011-03-04 05:30|4.5305||||134|||0.0065|||K|11|HGK11|1.23456788168E-5|1
2011-03-04 06:00|4.5215|4.5345|4.542|-0.002867|3|453|3|0|0.005|0.000500000000001|J|11|HGJ11|1.23456788168E-5|1
2011-03-04 06:30|4.5245|4.53|4.54|-0.001214|15|3|322|0.004|0.0025|0.0075|H|11|HGH11|1.23184527085E-5|1
2011-03-04 07:00|4.534|4.5395|4.548|-0.001212|35|8|1747|0.013|0.0135|0.019|H|11|HGH11|1.23443175114E-5|0
2011-03-04 07:30|4.505|4.509|4.5195|-0.000887|123|84|2597|0.0305|0.036|0.0405|H|11|HGH11|1.22653617973E-5|0
2011-03-04 08:00|4.519|4.527|4.534|-0.001767|235|3|1204|0.009|0.012|0.019|H|11|HGH11|1.23034783489E-5|0
2011-03-04 08:30|4.5275|4.526|4.535|0.000331|6|50|1190|0.0005|0.011|0.0135|H|11|HGH11|1.2326620541E-5|0
2011-03-04 09:00|4.508|4.5035|4.5115|0.000999|10|18|1976|0.0185|0.023|0.0385|H|11|HGH11|1.22735296297E-5|0
2011-03-04 09:30|4.502|4.5125|4.5205|-0.002327|1|2|1167|0|0.0085|0.014|H|11|HGH11|1.22571939648E-5|0
2011-03-04 10:00|4.479|4.483|4.4925|-0.000892|9|28|2452|0.016|0.026|0.0345|H|11|HGH11|1.21945739156E-5|0
2011-03-04 10:30|4.49|4.4955|4.51|-0.001223|1|1058|2|0|0.013|0.0015|J|11|HGJ11|1.22136151865E-5|1
2011-03-04 11:00|4.4585|4.4635|4.467|-0.00112|3|29|3365|0.012|0.014|0.0305|H|11|HGH11|1.21130916047E-5|1
2011-03-04 11:30|4.4715|4.4845|4.494|-0.002899|4|1726|1|0.000500000000001|0.0205|0|H|11|HGH11|1.2148410701E-5|0
2011-03-04 12:00|4.4715|4.481|4.4845|-0.00212|2|1|379|0|0|0.0095|H|11|HGH11|1.2148410701E-5|0
2011-03-04 12:30|4.4665|4.4805|4.477|-0.003125|3|9|448|0.0085|0.0015|0.019|H|11|HGH11|1.21348264332E-5|0
2011-03-04 13:00|4.4585|4.465|4.4755|-0.001456|1|2|234|0|0.004|0.008|H|11|HGH11|1.21130916047E-5|0
2011-03-04 13:30|4.4665|4.4695|4.4805|-0.000671|3|2|102|0.0025|0.0045|0.009|H|11|HGH11|1.21348264332E-5|0
2011-03-04 14:00|4.4645|4.476|4.4805|-0.002569|1|5|99|0|0|0.005|H|11|HGH11|1.21293927261E-5|0
2011-03-04 14:30|4.472|4.4765|4.4875|-0.001005|1|4|170|0|0.004|0.0145|H|11|HGH11|1.21497691278E-5|0
2011-03-04 15:00|4.481|4.487|4.5015|-0.001337|5|51|2|0.0005|0.0085|0.0015|J|11|HGJ11|1.21619826788E-5|1
2011-03-04 15:30|4.489||||20|||0.0025|||K|11|HGK11|1.21674036651E-5|1
2011-03-04 16:00|4.495||||20|||0.008|||K|11|HGK11|1.21836666239E-5|0
2011-03-06 17:00|4.486|4.4955||-0.002113|1|96||0|0.021||J|11|HGJ11|1.21836666239E-5|1
2011-03-06 17:30|4.5|4.509|4.525|-0.001996|4|176|2|0.0025|0.0205|0|J|11|HGJ11|1.22216896584E-5|0
2011-03-06 18:00|4.5015|4.509|4.516|-0.001663|2|57|9|0|0.008|0.002|J|11|HGJ11|1.22257635549E-5|0
2011-03-06 18:30|4.49|4.4955||-0.001223|6|61||0.0085|0.0135||J|11|HGJ11|1.2194530348E-5|0
2011-03-06 19:00|4.469|4.4705|4.474|-0.000336|3|3|491|0.000999999999999|0.0195|0.026|H|11|HGH11|1.21226462296E-5|1
2011-03-06 19:30|4.471|4.4795||-0.001898|3|385||0|0.012||J|11|HGJ11|1.21240020787E-5|1
2011-03-06 20:00|4.4815|4.49|4.498|-0.001893|2|190|1|0|0.014|0|J|11|HGJ11|1.21524749084E-5|0
2011-03-06 20:30|4.487||||222|||0.015|||K|11|HGK11|1.21443552147E-5|1
2011-03-06 21:00|4.4865|4.492|4.502|-0.001224|7|249|1|0.008|0.011|0|J|11|HGJ11|1.21443552147E-5|1
2011-03-06 21:30|4.4875|4.5005||-0.002889|44|1||0.01|0||K|11|HGK11|1.21321892311E-5|1
2011-03-06 22:00|4.4885||||52|||0.004|||K|11|HGK11|1.2134892783E-5|0
2011-03-06 22:30|4.4805||||196|||0.0105|||K|11|HGK11|1.21132643677E-5|0
2011-03-06 23:00|4.4745|4.483||-0.001896|19|157||0.008|0.007||J|11|HGJ11|1.21132643677E-5|1
2011-03-06 23:30|4.49||||129|||0.0105|||K|11|HGK11|1.21321786774E-5|1
2011-03-07 00:00|4.486||||197|||0.011|||K|11|HGK11|1.21213705004E-5|0
2011-03-07 00:30|4.486|4.4875|4.5025|-0.000334|2|450|2|0.0025|0.012|0.002|J|11|HGJ11|1.21213705004E-5|1
2011-03-07 01:00|4.473|4.4805|4.492|-0.001674|1|1|137|0|0|0.01|H|11|HGH11|1.20822039551E-5|1
2011-03-07 01:30|4.483|4.486|4.49|-0.000669|1|179|20|0|0.017|0.0015|J|11|HGJ11|1.2088945504E-5|1
2011-03-07 02:00|4.489|4.4955||-0.001446|1|411||0|0.016||J|11|HGJ11|1.21051252213E-5|0
2011-03-07 02:30|4.479|4.496|4.5075|-0.003781|1|251|1|0|0.0115|0|J|11|HGJ11|1.20781590257E-5|0
2011-03-07 03:00|4.5005||||342|||0.0095|||K|11|HGK11|1.20902479304E-5|1
2011-03-07 03:30|4.4975|4.508|4.521|-0.002329|5|426|1|0.0035|0.0105|0|J|11|HGJ11|1.20902479304E-5|1
2011-03-07 04:00|4.507||||388|||0.0085|||K|11|HGK11|1.20875659766E-5|1
2011-03-07 04:30|4.495|4.5||-0.001111|1|200||0|0.008||J|11|HGJ11|1.20875659766E-5|1
2011-03-07 05:00|4.465|4.4815|4.4845|-0.003682|5|1|972|0.0195|0|0.0245|H|11|HGH11|1.19935515745E-5|1
2011-03-07 05:30|4.482|4.491|4.502|-0.002004|2|284|2|0.000500000000001|0.01|0|J|11|HGJ11|1.19948896925E-5|1
2011-03-07 06:00|4.463|4.472|4.4805|-0.002013|4|2|305|0.007|0.0035|0.0175|H|11|HGH11|1.19201052545E-5|1
2011-03-07 06:30|4.4765|4.483|4.4955|-0.00145|10|591|2|0.0005|0.009|0.000999999999999|J|11|HGJ11|1.19320999936E-5|1
2011-03-07 07:00|4.4415|4.4535|4.4655|-0.002695|35|10|2611|0.022|0.0255|0.028|H|11|HGH11|1.1821642231E-5|1
2011-03-07 07:30|4.443|4.466|4.472|-0.00515|5|7|1049|0.0045|0.012|0.0195|H|11|HGH11|1.18256346803E-5|0
2011-03-07 08:00|4.454|4.467|4.4755|-0.00291|23|27|974|0.01|0.014|0.0175|H|11|HGH11|1.18549126415E-5|0
2011-03-07 08:30|4.462|4.4715|4.4765|-0.002125|5|13|1334|0.0085|0.0095|0.013|H|11|HGH11|1.18762057041E-5|0
2011-03-07 09:00|4.477|4.4835||-0.00145|4|772||0.007|0.0145||J|11|HGJ11|1.18908135832E-5|1
2011-03-07 09:30|4.4055|4.409|4.4165|-0.000794|59|25|4795|0.05|0.027|0.072|H|11|HGH11|1.16839476393E-5|1
2011-03-07 10:00|4.365|4.366|4.3725|-0.000229|71|49|4869|0.035|0.0345|0.0435|H|11|HGH11|1.15765364761E-5|0
2011-03-07 10:30|4.3055|4.313|4.3185|-0.001739|61|47|6309|0.0655|0.062|0.0765|H|11|HGH11|1.14187348907E-5|0
2011-03-07 11:00|4.3105|4.3185|4.322|-0.001852|32|16|2075|0.016|0.0135|0.0245|H|11|HGH11|1.14319955282E-5|0
2011-03-07 11:30|4.3105|4.3175|4.325|-0.001621|25|26|2471|0.023|0.0195|0.0255|H|11|HGH11|1.14319955282E-5|0
2011-03-07 12:00|4.32|4.324|4.3325|-0.000925|13|11|859|0.012|0.0085|0.012|H|11|HGH11|1.14571907393E-5|0
2011-03-07 12:30|4.3195|4.327|4.333|-0.001733|20|2|318|0.0055|0.0005|0.0075|H|11|HGH11|1.14558646755E-5|0
2011-03-07 13:00|4.333|4.3425|4.351|-0.002188|5|245|5|0.000500000000001|0.013|0.0055|J|11|HGJ11|1.14717498588E-5|1
2011-03-07 13:30|4.328|4.334|4.344|-0.001384|1|7|160|0|0.000999999999999|0.005|H|11|HGH11|1.14334446492E-5|1
2011-03-07 14:00|4.343|4.352|4.353|-0.002068|11|375|7|0.0075|0.0105|0.005|J|11|HGJ11|1.14571873815E-5|1
2011-03-07 14:30|4.3365|4.3405|4.3485|-0.000922|7|9|124|0.0025|0.005|0.006|H|11|HGH11|1.14163816819E-5|1
2011-03-07 15:00|4.335|4.3395|4.347|-0.001037|1|4|62|0|0.000999999999999|0.007|H|11|HGH11|1.14124327433E-5|0
2011-03-07 15:30|4.3395|4.3495|4.363|-0.002299|6|37|2|0|0.005|0|J|11|HGJ11|1.14124327433E-5|1
2011-03-07 16:00|4.332|4.344||-0.002762|1|13||0|0.0035||H|11|HGH11|1.13665153797E-5|1
2011-03-07 17:00|4.34|4.349|4.3585|-0.002069|7|78|1|0.0025|0.008|0|J|11|HGJ11|1.13560489751E-5|1
2011-03-07 17:30|4.3445|4.357|4.369|-0.002869|1|69|6|0|0.0065|0|J|11|HGJ11|1.13678236802E-5|0
2011-03-07 18:00|4.342|4.3545|4.369|-0.002871|11|66|1|0.002|0.005|0|H|11|HGH11|1.13286872664E-5|1
2011-03-07 18:30|4.34|4.35|4.356|-0.002299|2|5|91|0|0.003|0.0085|H|11|HGH11|1.13234690778E-5|0
2011-03-07 19:00|4.33|4.3325|4.338|-0.000577|10|1|760|0.0005|0|0.0235|H|11|HGH11|1.12973781353E-5|0
2011-03-07 19:30|4.318|4.318|4.327|0|7|2|423|0.003|0|0.0145|H|11|HGH11|1.12660690042E-5|0
2011-03-07 20:00|4.308|4.317|4.32|-0.002085|1|26|466|0|0.000999999999999|0.012|H|11|HGH11|1.12399780616E-5|0
2011-03-07 20:30|4.3165|4.3175|4.3325|-0.000232|1|130|1|0|0.013|0|J|11|HGJ11|1.12386762342E-5|1
2011-03-07 21:00|4.3|4.2845|4.292|0.003618|12|2|331|0|0.0205|0.027|H|11|HGH11|1.11931228273E-5|1
2011-03-07 21:30|4.291|4.3||-0.002093|1|65||0|0.0115||J|11|HGJ11|1.12101038749E-5|1
2011-03-07 22:00|4.2835|4.29||-0.001515|1|171||0|0.0145||J|11|HGJ11|1.11905103585E-5|0
2011-03-07 22:30|4.2685|4.273|4.281|-0.001053|13|6|505|0.0015|0.008|0.0145|H|11|HGH11|1.11344273811E-5|1
2011-03-07 23:00|4.29|4.301||-0.002558|228|2||0.011|0||K|11|HGK11|1.11787253604E-5|1
2011-03-07 23:30|4.26|4.266|4.273|-0.001406|2|3|634|0|0.007|0.018|H|11|HGH11|1.10721622961E-5|1
2011-03-08 00:00|4.2485|4.25|4.278|-0.000353|7|17|1169|0.007|0.0155|0.026|H|11|HGH11|1.10422726561E-5|0
2011-03-08 00:30|4.2685|4.285|4.293|-0.003851|3|5|361|0.000500000000001|0.013|0.0185|H|11|HGH11|1.10942546387E-5|0
2011-03-08 01:00|4.283|4.288|4.3045|-0.001166|3|210|5|0.0025|0.011|0.0015|J|11|HGJ11|1.10890764568E-5|1
2011-03-08 01:30|4.271|4.2845|4.298|-0.003151|9|560|2|0.011|0.0195|0.0005|H|11|HGH11|1.10451132339E-5|1
2011-03-08 02:00|4.295|4.2975|4.3165|-0.000582|4|799|2|0.0055|0.0275|0.0065|J|11|HGJ11|1.10721814307E-5|1
2011-03-08 02:30|4.277|4.301|4.317|-0.00558|1|452|2|0|0.022|0|J|11|HGJ11|1.10257788077E-5|0
2011-03-08 03:00|4.273|4.296|4.2855|-0.005354|3|3|585|0|0.0005|0.024|H|11|HGH11|1.09539997315E-5|1
2011-03-08 03:30|4.2895|4.311||-0.004987|356|2||0.013|0.0015||K|11|HGK11|1.09374259423E-5|1
2011-03-08 04:00|4.2625|4.269|4.27|-0.001523|2|1411|1|0.0205|0.0345|0|J|11|HGJ11|1.08143767291E-5|1
2011-03-08 04:30|4.268|4.275||-0.001637|565|10||0.0115|0.000500000000001||K|11|HGK11|1.08118434949E-5|1
2011-03-08 05:00|4.2635|4.276|4.275|-0.002923|1|437|2|0|0.016|0|J|11|HGJ11|1.07827590037E-5|1
2011-03-08 05:30|4.269|4.2775||-0.001987|12|290||0.0035|0.0065||J|11|HGJ11|1.07966689777E-5|0
2011-03-08 06:00|4.2635|4.2705|4.2945|-0.001639|4|610|5|0|0.0205|0.000500000000001|H|11|HGH11|1.07613321301E-5|1
2011-03-08 06:30|4.2765|4.2765|4.285|0|48|1|911|0.0055|0|0.027|H|11|HGH11|1.07941449172E-5|0
2011-03-08 07:00|4.2685|4.2705|4.288|-0.000468|1|37|1699|0|0.0045|0.019|H|11|HGH11|1.07739524328E-5|0
2011-03-08 07:30|4.285|4.2865|4.304|-0.00035|10|19|1131|0.0145|0.0045|0.02|H|11|HGH11|1.08155994318E-5|0
2011-03-08 08:00|4.2815|4.2795|4.294|0.000467|7|4|1043|0.007|0.0065|0.026|H|11|HGH11|1.08067652199E-5|0
2011-03-08 08:30|4.266|4.27|4.282|-0.000937|12|13|1734|0.0195|0.018|0.0245|H|11|HGH11|1.07676422815E-5|0
2011-03-08 09:00|4.3055|4.314|4.33|-0.00197|4|34|3288|0.0235|0.0215|0.0475|H|11|HGH11|1.0867342673E-5|0
2011-03-08 09:30|4.308|4.3035|4.319|0.001046|2|38|1660|0|0.021|0.0235|H|11|HGH11|1.08736528243E-5|0
2011-03-08 10:00|4.308|4.31|4.332|-0.000464|8|21|1459|0.002|0.01|0.032|H|11|HGH11|1.08736528243E-5|0
2011-03-08 10:30|4.322|4.323|4.335|-0.000231|5|4|1875|0.004|0.012|0.0175|H|11|HGH11|1.0908989672E-5|0
2011-03-08 11:00|4.323|4.3365|4.3535|-0.003113|25|1217|57|0.004|0.014|0.008|H|11|HGH11|1.09115137325E-5|0
2011-03-08 11:30|4.328|4.3325|4.341|-0.001039|10|4|1190|0.008|0.0015|0.0145|H|11|HGH11|1.09241340352E-5|0
2011-03-08 12:00|4.3265|4.3345|4.3425|-0.001846|9|7|670|0.004|0.008|0.009|H|11|HGH11|1.09203479444E-5|0
2011-03-08 12:30|4.333|4.336|4.3335|-0.000692|41|6|446|0.001|0|0.0145|H|11|HGH11|1.09367543379E-5|0
2011-03-08 13:00|4.328|4.329|4.3425|-0.000231|8|106|2|0.002|0.0095|0.0025|J|11|HGJ11|1.09165758244E-5|1
2011-03-08 13:30|4.322|4.3335||-0.002654|1|123||0|0.0095||J|11|HGJ11|1.09014419393E-5|0
2011-03-08 14:00|4.3365|4.345|4.3605|-0.001956|3|146|24|0.005|0.0145|0.0055|J|11|HGJ11|1.0938015495E-5|0
2011-03-08 14:30|4.34|4.3435||-0.000806|1|103||0|0.0055||J|11|HGJ11|1.09468435947E-5|0
2011-03-08 15:00|4.3385|4.3465|4.3555|-0.001841|2|34|3|0.0015|0.004|0.0015|J|11|HGJ11|1.09430601234E-5|0
2011-03-08 15:30|4.335|4.3435||-0.001957|1|27||0|0.005||J|11|HGJ11|1.09342320238E-5|0
2011-03-08 16:00|4.345||||11|||0.0025|||K|11|HGK11|1.0938008091E-5|1
2011-03-08 17:00|4.323|4.327|4.3375|-0.000924|4|7|137|0.008|0.012|0.015|H|11|HGH11|1.0938008091E-5|1
2011-03-08 17:30|4.3375||||14|||0.003|||K|11|HGK11|1.09645505188E-5|1
2011-03-08 18:00|4.32|4.3335||-0.003115|2|16||0|0.005||H|11|HGH11|1.09645505188E-5|1
2011-03-08 18:30|4.332|4.344|4.351|-0.002762|73|2|2|0.0085|0|0|K|11|HGK11|1.09607552434E-5|1
2011-03-08 19:00|4.305|4.3215|4.3285|-0.003818|5|3|673|0|0.0125|0.0215|H|11|HGH11|1.08623506728E-5|1
2011-03-08 19:30|4.328|4.335|4.346|-0.001615|146|2|1|0.007|0.0015|0|K|11|HGK11|1.08786888145E-5|1
2011-03-08 20:00|4.317|4.329|4.3305|-0.002772|4|2|184|0.0005|0.0025|0.012|H|11|HGH11|1.08335177883E-5|1
2011-03-08 20:30|4.319|4.3315|4.337|-0.002886|1|68|1|0|0.0085|0|J|11|HGJ11|1.08084923372E-5|1
2011-03-08 21:00|4.315|4.3315|4.3365|-0.003809|4|156|1|0.0055|0.0125|0|J|11|HGJ11|1.07984821568E-5|0
2011-03-08 21:30|4.3175|4.3285||-0.002541|3|317||0|0.0135||J|11|HGJ11|1.08047385195E-5|0
2011-03-08 22:00|4.32|4.3265||-0.001502|1|105||0|0.0065||J|11|HGJ11|1.08109948823E-5|0
2011-03-08 22:30|4.3325||||370|||0.0105|||K|11|HGK11|1.08259875945E-5|1
2011-03-08 23:00|4.3255||||35|||0.008|||K|11|HGK11|1.0808496097E-5|0
2011-03-08 23:30|4.3385|4.332|4.3495|0.0015|4|1|1113|0|0|0.03|H|11|HGH11|1.0808496097E-5|1
2011-03-09 00:00|4.356|4.371||-0.003432|247|19||0.009|0.006||K|11|HGK11|1.08683769618E-5|1
2011-03-09 00:30|4.34|4.353|4.347|-0.002986|13|2|458|0|0|0.0175|H|11|HGH11|1.07912962741E-5|1
2011-03-09 01:00|4.347|4.362||-0.003439|176|1||0.008|0||K|11|HGK11|1.07764219856E-5|1
2011-03-09 01:30|4.3455|4.361||-0.003554|102|2||0.0055|0.0015||K|11|HGK11|1.07727034135E-5|0
2011-03-09 02:00|4.337|4.344|4.36|-0.001611|1|178|2|0|0.012|0.0035|J|11|HGJ11|1.07134177263E-5|1
2011-03-09 02:30|4.3325|4.3425|4.352|-0.002303|1|1|280|0|0|0.0105|H|11|HGH11|1.06850557779E-5|1
2011-03-09 03:00|4.3455|4.3635||-0.004125|3|237||0|0.0125||H|11|HGH11|1.07171171109E-5|0
2011-03-09 03:30|4.3555|4.3585|4.365|-0.000688|3|9|502|0.0005|0.0085|0.0135|H|11|HGH11|1.07417796747E-5|0
2011-03-09 04:00|4.354|4.3505|4.3565|0.000805|11|1|311|0.0015|0|0.02|H|11|HGH11|1.07380802901E-5|0
2011-03-09 04:30|4.345|4.3525|4.3625|-0.001723|1|105|1|0|0.0065|0|J|11|HGJ11|1.07245049674E-5|1
2011-03-09 05:00|4.357|4.3655|4.378|-0.001947|10|395|1|0.0025|0.0135|0|J|11|HGJ11|1.07541238534E-5|0
2011-03-09 05:30|4.3525|4.368|4.3745|-0.003549|18|25|672|0.003|0.0115|0.021|H|11|HGH11|1.07220992033E-5|1
2011-03-09 06:00|4.358|4.3655||-0.001718|1|397||0|0.0135||J|11|HGJ11|1.06975522728E-5|1
2011-03-09 06:30|4.349|4.363||-0.003209|24|571||0.016|0.0235||H|11|HGH11|1.06571194215E-5|1
2011-03-09 07:00|4.339|4.357|4.3565|-0.004131|2|1|833|0.0105|0|0.019|H|11|HGH11|1.06326146631E-5|0
2011-03-09 07:30|4.3285|4.33|4.3375|-0.000346|21|29|2064|0.0135|0.0195|0.0235|H|11|HGH11|1.06068846668E-5|0
2011-03-09 08:00|4.319|4.315|4.3225|0.000927|9|5|1603|0.0065|0.01|0.0235|H|11|HGH11|1.05836051464E-5|0
2011-03-09 08:30|4.273|4.275|4.2845|-0.000468|31|33|6908|0.03|0.05|0.058|H|11|HGH11|1.04708832578E-5|0
2011-03-09 09:00|4.2605|4.2845|4.293|-0.005602|2|23|2674|0|0.019|0.0265|H|11|HGH11|1.04402523098E-5|0
2011-03-09 09:30|4.237|4.249|4.2515|-0.002824|59|27|6010|0.0555|0.054|0.0605|H|11|HGH11|1.03826661276E-5|0
2011-03-09 10:00|4.2045|4.21|4.2185|-0.001306|53|46|6152|0.0255|0.029|0.037|H|11|HGH11|1.03030256629E-5|0
2011-03-09 10:30|4.1975|4.2045|4.211|-0.001665|54|148|8232|0.03|0.0205|0.0375|H|11|HGH11|1.0285872332E-5|0
2011-03-09 11:00|4.1955|4.1995|4.2085|-0.000952|3|15|1890|0.002|0.011|0.018|H|11|HGH11|1.02809713803E-5|0
2011-03-09 11:30|4.2015|4.2065|4.2125|-0.001189|3|23|2062|0|0.006|0.012|H|11|HGH11|1.02956742353E-5|0
2011-03-09 12:00|4.2075|4.216|4.225|-0.002016|10|860|2|0.0015|0.0065|0.004|J|11|HGJ11|1.02981217985E-5|1
2011-03-09 12:30|4.2|4.21|4.211|-0.002375|2|3|638|0.0075|0.002|0.011|H|11|HGH11|1.02590397423E-5|1
2011-03-09 13:00|4.2025|4.207|4.218|-0.00107|7|384|1|0.0105|0.011|0|J|11|HGJ11|1.02407635432E-5|1
2011-03-09 13:30|4.1935|4.1985|4.2105|-0.001191|2|11|134|0.000500000000001|0.0005|0.0065|H|11|HGH11|1.02079015732E-5|1
2011-03-09 14:00|4.199|4.2065|4.2405|-0.001783|4|81|1|0.0005|0.006|0|J|11|HGJ11|1.02091172338E-5|1
2011-03-09 14:30|4.19|4.193|4.2|-0.000715|5|2|129|0|0.004|0.007|H|11|HGH11|1.01690719623E-5|1
2011-03-09 15:00|4.1965|4.203|4.211|-0.001547|3|114|1|0.003|0.0035|0|J|11|HGJ11|1.01775603362E-5|1
2011-03-09 15:30|4.21|4.216|4.22|-0.001423|16|124|2|0.011|0.0155|0|J|11|HGJ11|1.02103012071E-5|0
2011-03-09 16:00|4.199|4.211|4.2185|-0.00285|2|5|32|0.001|0.001|0.006|H|11|HGH11|1.01691306377E-5|1
2011-03-09 17:00|4.2125|4.2155|4.234|-0.000712|2|110|1|0.005|0.011|0|J|11|HGJ11|1.0172752983E-5|1
2011-03-09 17:30|4.21|4.2155|4.23|-0.001305|1|179|1|0|0.02|0|J|11|HGJ11|1.01667157409E-5|0
2011-03-09 18:00|4.2075|4.2195||-0.002844|1|58||0|0.0105||J|11|HGJ11|1.01606784987E-5|0
2011-03-09 18:30|4.216|4.2005|4.207|0.00369|82|1|205|0.014|0|0.021|H|11|HGH11|1.01522503971E-5|1
2011-03-09 19:00|4.185|4.197||-0.002859|5|682||0|0.0245||H|11|HGH11|1.00776014971E-5|0
2011-03-09 19:30|4.193|4.2025|4.225|-0.002261|2|370|1|0|0.0155|0|H|11|HGH11|1.00968657294E-5|0
2011-03-09 20:00|4.195|4.237||-0.009913|283|1||0.0115|0||K|11|HGK11|1.00788463378E-5|1
2011-03-09 20:30|4.201|4.2055|4.224|-0.00107|1|348|3|0|0.0185|0|J|11|HGJ11|9.99321063613E-6|1
2011-03-09 21:00|4.195|4.207|4.2295|-0.002852|2|366|1|0.0035|0.013|0|J|11|HGJ11|9.97893801918E-6|0
2011-03-09 21:30|4.199|4.206||-0.001664|5|144||0|0.004||J|11|HGJ11|9.98845309715E-6|0
2011-03-09 22:00|4.209|4.2265||-0.004141|252|3||0.014|0.006||K|11|HGK11|9.99557752874E-6|1
2011-03-09 22:30|4.1925|4.202||-0.002261|2|154||0.007|0.013||J|11|HGJ11|9.91516829274E-6|1
2011-03-09 23:00|4.18|4.188|4.205|-0.00191|3|305|7|0.01|0.0185|0.0155|J|11|HGJ11|9.88560607362E-6|0
2011-03-09 23:30|4.1805|4.1935|4.204|-0.0031|1|414|3|0|0.009|0|J|11|HGJ11|9.88678856238E-6|0
2011-03-10 00:00|4.195|4.2085||-0.003208|410|5||0.0165|0.0005||K|11|HGK11|9.8903250314E-6|1
2011-03-10 00:30|4.17|4.1815|4.202|-0.00275|99|526|2|0|0.021|0.006|H|11|HGH11|9.79984682926E-6|1
2011-03-10 01:00|4.151|4.15|4.1565|0.000241|29|2|1790|0.01|0.007|0.0265|H|11|HGH11|9.75519524899E-6|0
2011-03-10 01:30|4.1535|4.1575|4.164|-0.000962|4|746|15|0.0105|0.0165|0.001|J|11|HGJ11|9.76342252209E-6|1
2011-03-10 02:00|4.145|4.1555|4.162|-0.002527|1|6|770|0|0.003|0.0145|H|11|HGH11|9.73406767385E-6|1
2011-03-10 02:30|4.1565|4.1565|4.1775|0|2|593|7|0.0105|0.0135|0|J|11|HGJ11|9.73641012787E-6|1
2011-03-10 03:00|4.1555|4.161|4.1625|-0.001322|11|1|517|0|0|0.0145|H|11|HGH11|9.73406767385E-6|1
2011-03-10 03:30|4.1455|4.1465|4.162|-0.000241|11|2|643|0|0|0.014|H|11|HGH11|9.71064313367E-6|0
2011-03-10 04:00|4.1725|4.179|4.1955|-0.001555|500|4|4|0.0205|0.003|0.0005|K|11|HGK11|9.77153225015E-6|1
2011-03-10 04:30|4.1625|4.173|4.19|-0.002516|1|574|52|0|0.0165|0.01|H|11|HGH11|9.7329511824E-6|1
2011-03-10 05:00|4.1605|4.1705|4.168|-0.002398|5|1|271|0.0025|0|0.0135|H|11|HGH11|9.72827468934E-6|0
2011-03-10 05:30|4.161|4.17||-0.002158|1|347||0|0.012||J|11|HGJ11|9.70611461032E-6|1
2011-03-10 06:00|4.163|4.18|4.1795|-0.004067|4|446|2|0.000999999999999|0.0135|0|J|11|HGJ11|9.71077989011E-6|0
2011-03-10 06:30|4.171|4.1825|4.1855|-0.00275|11|7|976|0|0.0055|0.011|H|11|HGH11|9.68987151236E-6|1
2011-03-10 07:00|4.181|4.1865|4.192|-0.001314|10|3|1745|0.002|0.004|0.013|H|11|HGH11|9.7131030432E-6|0
2011-03-10 07:30|4.1725|4.174|4.184|-0.000359|2|6|1592|0.0035|0.01|0.017|H|11|HGH11|9.69335624198E-6|0
2011-03-10 08:00|4.15|4.14|4.1585|0.002415|27|7|2030|0.0205|0.038|0.0395|H|11|HGH11|9.6410852976E-6|0
2011-03-10 08:30|4.146|4.1565|4.1605|-0.002526|48|20|4411|0.027|0.028|0.0275|H|11|HGH11|9.63179268526E-6|0
2011-03-10 09:00|4.161|4.1635|4.1635|-0.0006|31|12|2804|0.0125|0.018|0.028|H|11|HGH11|9.66663998152E-6|0
2011-03-10 09:30|4.1375|4.1575|4.165|-0.004811|3|11|2321|0.0105|0.0165|0.028|H|11|HGH11|9.61204588405E-6|0
2011-03-10 10:00|4.1545|4.1555|4.1625|-0.000241|3|9|1228|0.006|0.008|0.0115|H|11|HGH11|9.65153948648E-6|0
2011-03-10 10:30|4.17|4.1775|4.183|-0.001795|93|16|1897|0.0215|0.017|0.025|H|11|HGH11|9.68754835927E-6|0
2011-03-10 11:00|4.173|4.1795|4.186|-0.001555|2|10|1228|0.002|0.005|0.0105|H|11|HGH11|9.69451781853E-6|0
2011-03-10 11:30|4.1815|4.185|4.192|-0.000836|10|7|1200|0.0135|0.003|0.0155|H|11|HGH11|9.71426461974E-6|0
2011-03-10 12:00|4.1835|4.187|4.187|-0.000836|1|16|949|0|0.0115|0.02|H|11|HGH11|9.7189109259E-6|0
2011-03-10 12:30|4.179|4.194|4.207|-0.003577|3|839|4|0.003|0.0145|0.0145|J|11|HGJ11|9.70034123701E-6|1
2011-03-10 13:00|4.182|4.191|4.194|-0.002147|2|7|147|0|0.003|0.005|H|11|HGH11|9.67258632646E-6|1
2011-03-10 13:30|4.194|4.2|4.21|-0.001429|2|135|4|0.005|0.0085|0|J|11|HGJ11|9.67951015346E-6|1
2011-03-10 14:00|4.182|4.191|4.201|-0.002147|1|94|4|0|0.014|0.0075|J|11|HGJ11|9.65181484544E-6|0
2011-03-10 14:30|4.1905|4.1925|4.208|-0.000477|1|95|3|0|0.0115|0.0005|J|11|HGJ11|9.67143235529E-6|0
2011-03-10 15:00|4.1885|4.2|4.2045|-0.002738|1|54|1|0|0.009|0|J|11|HGJ11|9.66681647062E-6|0
2011-03-10 15:30|4.187|4.1875|4.1995|-0.000119|14|6|86|0.0025|0.0025|0.0075|H|11|HGH11|9.63689537202E-6|1
2011-03-10 16:00|4.21|4.217||-0.00166|33|171||0.01|0.016||J|11|HGJ11|9.68867570536E-6|1
2011-03-10 17:00|4.1975|4.207|4.2225|-0.002258|2|96|3|0.003|0.0125|0.0065|J|11|HGJ11|9.65990885351E-6|0
2011-03-10 17:30|4.208|4.2255||-0.004142|23|4||0.005|0.0035||K|11|HGK11|9.66220500489E-6|1
2011-03-10 18:00|4.201|4.2095||-0.002019|1|78||0|0.0055||J|11|HGJ11|9.60618228033E-6|1
2011-03-10 18:30|4.1915|4.1955|4.22|-0.000953|1|108|7|0|0.013|0.0055|J|11|HGJ11|9.58445918305E-6|0
2011-03-10 19:00|4.2|4.2125|4.2255|-0.002967|495|1|9|0.018|0|0|K|11|HGK11|9.59473926083E-6|1
2011-03-10 19:30|4.208||||270|||0.0095|||K|11|HGK11|9.61301495466E-6|0
2011-03-10 20:00|4.2025||||254|||0.013|||K|11|HGK11|9.60045041515E-6|0
2011-03-10 20:30|4.1885|4.203|4.2255|-0.00345|2|146|23|0.004|0.0085|0|H|11|HGH11|9.60045041515E-6|1
2011-03-10 21:00|4.189|4.199|4.2295|-0.002382|9|181|1|0|0.006|0|H|11|HGH11|9.60159646391E-6|0
2011-03-10 21:30|4.1955||||71|||0.0055|||K|11|HGK11|9.59359322799E-6|1
2011-03-10 22:00|4.189|4.196||-0.001668|2|29||0|0.0015||J|11|HGJ11|9.59359322799E-6|1
2011-03-10 22:30|4.1855|4.1935|4.2115|-0.001908|6|238|6|0.002|0.007|0|J|11|HGJ11|9.58557757358E-6|0
2011-03-10 23:00|4.18|4.1885|4.206|-0.002029|3|170|2|0.0065|0.012|0.0005|J|11|HGJ11|9.57298154524E-6|0
2011-03-10 23:30|4.196|4.215|4.2225|-0.004508|532|1|1|0.016|0|0|K|11|HGK11|9.59012309032E-6|1
2011-03-11 00:00|4.182|4.18|4.1735|0.000478|2|10|488|0|0.0015|0.0265|H|11|HGH11|9.51504027609E-6|1
2011-03-11 00:30|4.1665|4.17|4.1875|-0.000839|5|714|3|0.004|0.014|0.01|J|11|HGJ11|9.48430988285E-6|1
2011-03-11 01:00|4.1395|4.158|4.153|-0.004449|7|6|1129|0.0035|0.0025|0.0315|H|11|HGH11|9.41494023023E-6|1
2011-03-11 01:30|4.122|4.1295|4.162|-0.001816|17|1254|2|0.0055|0.0365|0.0015|J|11|HGJ11|9.33342559621E-6|1
2011-03-11 02:00|4.1255|4.1355|4.143|-0.002418|1|1381|2|0|0.027|0.000500000000001|H|11|HGH11|9.3243848643E-6|1
2011-03-11 02:30|4.1235|4.1275|4.1405|-0.000969|90|1|686|0.0045|0|0.0135|H|11|HGH11|9.31986449835E-6|0
2011-03-11 03:00|4.119|4.119|4.14|0|2|763|10|0|0.0235|0.001|J|11|HGJ11|9.30067156117E-6|1
2011-03-11 03:30|4.097|4.093|4.1015|0.000977|10|23|1539|0.003|0.0225|0.025|H|11|HGH11|9.25099572375E-6|1
2011-03-11 04:00|4.079|4.097|4.1045|-0.004393|71|3|1584|0.001|0.012|0.0195|H|11|HGH11|9.21035185676E-6|0
2011-03-11 04:30|4.0995|4.1065|4.112|-0.001705|4|5|364|0.0015|0.0005|0.0105|H|11|HGH11|9.25664070527E-6|0
2011-03-11 05:00|4.1015|4.112|4.1225|-0.002554|2|380|2|0.000500000000001|0.011|0.0055|J|11|HGJ11|9.24536998726E-6|1
2011-03-11 05:30|4.099|4.106|4.1115|-0.001705|1|2|768|0|0.0005|0.008|H|11|HGH11|9.2161409479E-6|1
2011-03-11 06:00|4.1095|4.1145|4.13|-0.001215|1|643|12|0|0.017|0.012|J|11|HGJ11|9.22399688879E-6|1
2011-03-11 06:30|4.1205|4.1255|4.1345|-0.001212|10|9|1510|0.008|0.0155|0.0195|H|11|HGH11|9.23744785035E-6|1
2011-03-11 07:00|4.121|4.1315|4.1425|-0.002541|3|8|2227|0|0.0215|0.0285|H|11|HGH11|9.23856876382E-6|0
2011-03-11 07:30|4.126|4.134|4.1425|-0.001935|5|14|1847|0.003|0.015|0.0195|H|11|HGH11|9.24977789845E-6|0
2011-03-11 08:00|4.1215|4.1245|4.134|-0.000727|8|22|1810|0.0015|0.012|0.0225|H|11|HGH11|9.23968967728E-6|0
2011-03-11 08:30|4.142|4.144|4.1515|-0.000483|30|24|2573|0.0205|0.0195|0.035|H|11|HGH11|9.28564712927E-6|0
2011-03-11 09:00|4.1525|4.1625|4.171|-0.002402|31|4|1651|0.0175|0.015|0.021|H|11|HGH11|9.309186312E-6|0
2011-03-11 09:30|4.156|4.1615|4.163|-0.001322|4|21|2067|0.0035|0.009|0.025|H|11|HGH11|9.31703270624E-6|0
2011-03-11 10:00|4.1595|4.1785|4.188|-0.004547|1216|2|5|0.018|0.0115|0.01|K|11|HGK11|9.31255497816E-6|1
2011-03-11 10:30|4.1585|4.174|4.1825|-0.003713|1|12|1892|0|0.0275|0.032|H|11|HGH11|9.2679813035E-6|1
2011-03-11 11:00|4.178|4.189|4.192|-0.002626|3|1|1681|0|0|0.019|H|11|HGH11|9.31144063629E-6|0
2011-03-11 11:30|4.193|4.2005|4.206|-0.001786|13|29|2290|0.0155|0.015|0.017|H|11|HGH11|9.34487089229E-6|0
2011-03-11 12:00|4.197|4.1995|4.209|-0.000595|3|2|992|0.003|0.002|0.009|H|11|HGH11|9.35378562722E-6|0
2011-03-11 12:30|4.1965|4.2095|4.212|-0.003088|1|13|677|0|0.0055|0.0115|H|11|HGH11|9.35267128535E-6|0
2011-03-11 13:00|4.2015|4.225|4.235|-0.005562|3|662|2|0.003|0.033|0.015|J|11|HGJ11|9.3348968774E-6|1
2011-03-11 13:30|4.207|4.2195|4.2245|-0.002962|1|4|308|0|0.005|0.011|H|11|HGH11|9.29512690254E-6|1
2011-03-11 14:00|4.212|4.219|4.229|-0.001659|1|1|192|0|0|0.008|H|11|HGH11|9.30617411778E-6|0
2011-03-11 14:30|4.2265|4.2365|4.249|-0.00236|2|432|8|0.0045|0.018|0.006|J|11|HGJ11|9.32271744697E-6|1
2011-03-11 15:00|4.2365|4.252||-0.003645|56|15||0.0065|0.004||K|11|HGK11|9.32271744697E-6|1
2011-03-11 15:30|4.2325||||39|||0.0065|||K|11|HGK11|9.31391516448E-6|0
2011-03-11 16:00|4.229||||38|||0.0045|||K|11|HGK11|9.3062131673E-6|0
2011-03-13 17:00|4.2025|4.21|4.2265|-0.001781|4|288|1|0.004|0.0175|0|J|11|HGJ11|9.3062131673E-6|1
2011-03-13 17:30|4.1985|4.192|4.183|0.001551|1|5|816|0|0.0135|0.0295|H|11|HGH11|9.28079239499E-6|1
2011-03-13 18:00|4.1785|4.1855|4.195|-0.001672|3|177|4|0.000999999999999|0.007|0.0015|J|11|HGJ11|9.25090434696E-6|1
2011-03-13 18:30|4.1755|4.186|4.2075|-0.002508|3|165|2|0.007|0.0095|0.0005|J|11|HGJ11|9.24426255851E-6|0
2011-03-13 19:00|4.1785|4.194|4.1915|-0.003696|1|329|1|0|0.022|0|J|11|HGJ11|9.25090434696E-6|0
2011-03-13 19:30|4.185|4.1885|4.198|-0.000836|3|1|120|0.000999999999999|0|0.012|H|11|HGH11|9.23105262089E-6|1
2011-03-13 20:00|4.167|4.1965|4.194|-0.00703|4|972|4|0.0055|0.032|0.0035|H|11|HGH11|9.19134916876E-6|0
2011-03-13 20:30|4.178|4.1995||-0.00512|450|2||0.026|0.005||K|11|HGK11|9.15082969786E-6|1
2011-03-13 21:00|4.151|4.174|4.167|-0.00551|5|5|743|0|0.0045|0.0235|H|11|HGH11|9.04514682125E-6|1
2011-03-13 21:30|4.144|4.1595|4.1665|-0.003726|7|1362|6|0.021|0.0315|0.0065|J|11|HGJ11|8.98013618286E-6|1
2011-03-13 22:00|4.154|4.1485||0.001326|1|287||0|0.016||J|11|HGJ11|9.00180639565E-6|0
2011-03-13 22:30|4.15||||152|||0.0095|||K|11|HGK11|9.00506123706E-6|1
2011-03-13 23:00|4.154|4.1695||-0.003717|148|2||0.006|0.0015||K|11|HGK11|9.01374081416E-6|0
2011-03-13 23:30|4.136|4.15|4.1575|-0.003373|1|444|1|0|0.0155|0|J|11|HGJ11|8.94131958445E-6|1
2011-03-14 00:00|4.1565||||271|||0.012|||K|11|HGK11|8.95532406091E-6|1
2011-03-14 00:30|4.1585|4.166||-0.0018|412|1||0.021|0||K|11|HGK11|8.95963313059E-6|0
2011-03-14 01:00|4.1635||||289|||0.013|||K|11|HGK11|8.97040580479E-6|0
2011-03-14 01:30|4.17|4.177|4.1895|-0.001676|1|1022|1|0|0.0205|0|J|11|HGJ11|8.97040580479E-6|1
2011-03-14 02:00|4.184|4.212||-0.006648|1121|2||0.0255|0.0125||K|11|HGK11|8.9854388047E-6|1
2011-03-14 02:30|4.1935|4.212||-0.004392|701|2||0.021|0.003||K|11|HGK11|9.00584073315E-6|0
2011-03-14 03:00|4.173|4.168|4.1815|0.0012|2|601|2|0.0125|0.036|0.0305|J|11|HGJ11|8.92245331895E-6|1
2011-03-14 03:30|4.162|4.184||-0.005258|2|321||0.003|0.0245||J|11|HGJ11|8.89893379187E-6|0
2011-03-14 04:00|4.17|4.1725|4.1915|-0.000599|12|317|3|0.005|0.013|0.0045|J|11|HGJ11|8.91603890248E-6|0
2011-03-14 04:30|4.1625|4.1705|4.194|-0.001918|2|581|2|0.001|0.0205|0|J|11|HGJ11|8.90000286129E-6|0
2011-03-14 05:00|4.17|4.181||-0.002631|1|407||0|0.0145||J|11|HGJ11|8.91603890248E-6|0
2011-03-14 05:30|4.1685|4.195|4.1975|-0.006317|4|371|18|0|0.0165|0.002|H|11|HGH11|8.88938248385E-6|1
2011-03-14 06:00|4.175|4.175|4.182|0|10|10|542|0.002|0.005|0.0205|H|11|HGH11|8.90324382154E-6|0
2011-03-14 06:30|4.16|4.1695|4.1775|-0.002278|5|2|494|0|0|0.0195|H|11|HGH11|8.87125611918E-6|0
2011-03-14 07:00|4.1815|4.195||-0.003218|1286|12||0.0185|0.004||K|11|HGK11|8.89678797515E-6|1
2011-03-14 07:30|4.1795|4.184|4.1875|-0.001076|4|2|1382|0|0|0.016|H|11|HGH11|8.863915457E-6|1
2011-03-14 08:00|4.16|4.1675|4.172|-0.0018|7|6|1193|0.014|0.0075|0.0195|H|11|HGH11|8.82255970837E-6|0
2011-03-14 08:30|4.1665|4.178|4.1945|-0.002753|1|2|1598|0|0|0.025|H|11|HGH11|8.83634495791E-6|0
2011-03-14 09:00|4.1625|4.1675|4.179|-0.0012|3|15|1024|0.0075|0.0075|0.0205|H|11|HGH11|8.82786172742E-6|0
2011-03-14 09:30|4.1895|4.1805|4.199|0.002153|9|2302|1|0.0205|0.0305|0|J|11|HGJ11|8.87446351699E-6|1
2011-03-14 10:00|4.166|4.1595|4.175|0.001563|14|7|2123|0.016|0.0115|0.0275|H|11|HGH11|8.84368257667E-6|1
2011-03-14 10:30|4.158|4.1615|4.174|-0.000841|11|3|1284|0.0035|0.0045|0.021|H|11|HGH11|8.82669998891E-6|0
2011-03-14 11:00|4.1685|4.1755|4.1855|-0.001676|3|2|1025|0.0015|0|0.0185|H|11|HGH11|8.84898963534E-6|0
2011-03-14 11:30|4.174|4.1775|4.1865|-0.000838|7|5|1814|0|0.0125|0.016|H|11|HGH11|8.86066516443E-6|0
2011-03-14 12:00|4.18|4.1785|4.1895|0.000359|2|4|771|0|0.002|0.01|H|11|HGH11|8.87340210525E-6|0
2011-03-14 12:30|4.1905|4.201|4.21|-0.002499|274|2|5|0.0055|0|0.004|K|11|HGK11|8.89888513152E-6|1
2011-03-14 13:00|4.188|4.194|4.201|-0.001431|3|230|3|0|0.007|0.0025|J|11|HGJ11|8.87134751983E-6|1
2011-03-14 13:30|4.192|4.2105||-0.004394|136|1||0.0045|0||K|11|HGK11|8.86711702507E-6|1
2011-03-14 14:00|4.1865|4.189|4.202|-0.000597|1|2|305|0|0.001|0.011|H|11|HGH11|8.81657414213E-6|1
2011-03-14 14:30|4.2065|4.214|4.2315|-0.00178|1|515|6|0|0.015|0.0015|J|11|HGJ11|8.85340633298E-6|1
2011-03-14 15:00|4.2205|4.232||-0.002717|260|6||0.007|0.003||K|11|HGK11|8.86706251266E-6|1
2011-03-14 15:30|4.221|4.2335||-0.002953|64|3||0.0045|0.000999999999999||K|11|HGK11|8.86811298802E-6|0
2011-03-14 16:00|4.21|4.221||-0.002606|1|88||0|0.0035||J|11|HGJ11|8.81888642484E-6|1
2011-03-14 17:00|4.212|4.2275|4.2335|-0.003666|57|1|3|0.0095|0|0|K|11|HGK11|8.80008282905E-6|1
2011-03-14 17:30|4.205|4.208||-0.000713|1|41||0|0.0045||J|11|HGJ11|8.75324619661E-6|1
2011-03-14 18:00|4.1875|4.2||-0.002976|2|145||0.008|0.0135||J|11|HGJ11|8.71681770471E-6|0
2011-03-14 18:30|4.2||||50|||0.0055|||K|11|HGK11|8.71681770471E-6|1
2011-03-14 19:00|4.21|4.228|4.233|-0.004257|100|6|1|0.0105|0.008|0|K|11|HGK11|8.73757203258E-6|0
2011-03-14 19:30|4.1975|4.201||-0.000833|1|197||0|0.01||J|11|HGJ11|8.67454082468E-6|1
2011-03-14 20:00|4.1875|4.1955|4.2075|-0.001907|995|1|2|0.0235|0|0.004|K|11|HGK11|8.64666500913E-6|1
2011-03-14 20:30|4.18|4.2|4.2075|-0.004762|1|539|1|0|0.022|0|J|11|HGJ11|8.6147204715E-6|1
2011-03-14 21:00|4.1725||||1438|||0.034|||K|11|HGK11|8.55831456365E-6|1
2011-03-14 21:30|4.158|4.161|4.1705|-0.000721|4|7|2155|0.024|0.016|0.0315|H|11|HGH11|8.55831456365E-6|1
2011-03-14 22:00|4.1665|4.18|4.201|-0.00323|3|782|2|0.007|0.016|0.0055|J|11|HGJ11|8.56962692368E-6|1
2011-03-14 22:30|4.166|4.183|4.204|-0.004064|1315|6|1|0.0185|0.0055|0|K|11|HGK11|8.54092482394E-6|1
2011-03-14 23:00|4.145|4.156|4.173|-0.002647|2|1119|8|0.002|0.0175|0|J|11|HGJ11|8.46333573876E-6|1
2011-03-14 23:30|4.1395|4.1495|4.1555|-0.00241|1321|3|3|0.019|0.003|0.0025|K|11|HGK11|8.42973491111E-6|1
2011-03-15 00:00|4.1605|4.155|4.178|0.001324|805|1|3|0.0285|0|0.0005|K|11|HGK11|8.47249960084E-6|0
2011-03-15 00:30|4.157||||692|||0.01|||K|11|HGK11|8.46537215255E-6|0
2011-03-15 01:00|4.137|4.142|4.156|-0.001207|3|1131|4|0.0065|0.0275|0.002|J|11|HGJ11|8.46537215255E-6|1
2011-03-15 01:30|4.127|4.1415|4.161|-0.003501|1|634|27|0|0.0155|0.0045|H|11|HGH11|8.43471532438E-6|1
2011-03-15 02:00|4.12|4.1295|4.135|-0.002301|3|1398|1|0.005|0.023|0|J|11|HGJ11|8.39092771615E-6|1
2011-03-15 02:30|4.1255|4.136|4.15|-0.002539|1|698|91|0|0.016|0.0135|J|11|HGJ11|8.40212919733E-6|0
2011-03-15 03:00|4.1345|4.1515|4.17|-0.004095|1|1779|77|0|0.031|0.0205|J|11|HGJ11|8.42045889379E-6|0
2011-03-15 03:30|4.1255|4.1285|4.1385|-0.000727|2|2|523|0.003|0.013|0.0175|H|11|HGH11|8.36772327264E-6|1
2011-03-15 04:00|4.101|4.1045|4.1165|-0.000853|13|2|1485|0|0.0055|0.042|H|11|HGH11|8.31803009116E-6|0
2011-03-15 04:30|4.085|4.09|4.095|-0.001222|3|9|1522|0|0.0135|0.0335|H|11|HGH11|8.28557740122E-6|0
2011-03-15 05:00|4.075|4.082|4.1|-0.001715|19|1770|42|0.016|0.0255|0.0125|H|11|HGH11|8.26529447E-6|0
2011-03-15 05:30|4.075|4.105|4.104|-0.007308|10|1013|7|0|0.0325|0.014|H|11|HGH11|8.26529447E-6|0
2011-03-15 06:00|4.1025|4.099|4.12|0.000854|12|823|27|0.007|0.02|0.008|J|11|HGJ11|8.26026079493E-6|1
2011-03-15 06:30|4.0775|4.0825|4.0935|-0.001225|5|993|9|0.0145|0.0255|0.0175|J|11|HGJ11|8.2099240442E-6|0
2011-03-15 07:00|4.093|4.094|4.1005|-0.000244|1|14|3030|0|0.024|0.0355|H|11|HGH11|8.23103958675E-6|1
2011-03-15 07:30|4.105|4.0985|4.122|0.001586|9|13|2717|0.026|0.017|0.032|H|11|HGH11|8.25517163538E-6|0
2011-03-15 08:00|4.103|4.109|4.122|-0.00146|12|2215|5|0.011|0.026|0.013|J|11|HGJ11|8.26423550566E-6|1
2011-03-15 08:30|4.1|4.12|4.123|-0.004854|5|1|2641|0|0|0.0345|H|11|HGH11|8.24613423539E-6|1
2011-03-15 09:00|4.125|4.125|4.131|0|4|25|2158|0|0.012|0.02|H|11|HGH11|8.2964155417E-6|0
2011-03-15 09:30|4.1085|4.1335|4.134|-0.006048|3|1806|3|0.003|0.0205|0.0085|J|11|HGJ11|8.26322987954E-6|1
2011-03-15 10:00|4.127|4.134|4.1395|-0.001693|1|1361|5|0|0.012|0.0045|J|11|HGJ11|8.30043804621E-6|0
2011-03-15 10:30|4.1215|4.119|4.126|0.000607|1|7|1513|0|0.01|0.0235|H|11|HGH11|8.2753399631E-6|1
2011-03-15 11:00|4.128|4.1555|4.17|-0.006618|7|2309|23|0.013|0.0365|0.021|J|11|HGJ11|8.29342155078E-6|1
2011-03-15 11:30|4.1245|4.128|4.138|-0.000848|7|70|3438|0.0015|0.0295|0.0365|H|11|HGH11|8.23155268589E-6|1
2011-03-15 12:00|4.13|4.139|4.1465|-0.002174|2|796|4|0|0.0075|0.0005|J|11|HGJ11|8.23554084126E-6|1
2011-03-15 12:30|4.1475|4.15|4.1585|-0.000602|35|2|471|0.021|0.011|0.0235|H|11|HGH11|8.25245364559E-6|1
2011-03-15 13:00|4.1555|4.1685|4.172|-0.003119|2|740|1|0.0075|0.016|0|J|11|HGJ11|8.26339063235E-6|1
2011-03-15 13:30|4.1615|4.1775||-0.00383|350|11||0.008|0.002||K|11|HGK11|8.2495142417E-6|1
2011-03-15 14:00|4.18|4.183|4.188|-0.000717|1|7|899|0|0.0305|0.034|H|11|HGH11|8.25445111438E-6|1
2011-03-15 14:30|4.1835|4.1825|4.191|0.000239|2|1|417|0|0|0.0095|H|11|HGH11|8.26136273613E-6|0
2011-03-15 15:00|4.1775|4.1835|4.191|-0.001434|6|2|223|0.000999999999999|0|0.0085|H|11|HGH11|8.2495142417E-6|0
2011-03-15 15:30|4.1815|4.193|4.2005|-0.002743|3|115|2|0.000500000000001|0.005|0.002|J|11|HGJ11|8.24557040795E-6|1
2011-03-15 16:00|4.191|4.2085||-0.004158|59|2||0.004|0||K|11|HGK11|8.24163739083E-6|1
2011-03-15 17:00|4.178|4.181|4.1955|-0.000718|160|1|1|0.02|0|0|K|11|HGK11|8.2160727795E-6|0
2011-03-15 17:30|4.177||||81|||0.007|||K|11|HGK11|8.21410627093E-6|0
2011-03-15 18:00|4.182|4.1935|4.1985|-0.002742|143|11|1|0.007|0.004|0|K|11|HGK11|8.22393881375E-6|0
2011-03-15 18:30|4.1895|4.204||-0.003449|116|7||0.01|0.0075||K|11|HGK11|8.23868762798E-6|0
2011-03-15 19:00|4.193|4.195||-0.000477|257|1||0.0135|0||K|11|HGK11|8.24557040795E-6|0
2011-03-15 19:30|4.194|4.1975|4.207|-0.000834|1|528|2|0|0.0145|0.002|J|11|HGJ11|8.24360483694E-6|1
2011-03-15 20:00|4.1855|4.192|4.2055|-0.001551|5|682|7|0.0135|0.02|0.0055|J|11|HGJ11|8.22689748331E-6|0
2011-03-15 20:30|4.1875|4.205|4.21|-0.004162|1|441|1|0|0.0175|0|J|11|HGJ11|8.23082862534E-6|0
2011-03-15 21:00|4.1955|4.203|4.218|-0.001784|5|420|2|0|0.0115|0|J|11|HGJ11|8.24655319346E-6|0
2011-03-15 21:30|4.1915|4.195|4.207|-0.000834|5|327|1|0|0.011|0|J|11|HGJ11|8.2386909094E-6|0
2011-03-15 22:00|4.1845|4.2||-0.00369|583|1||0.02|0||K|11|HGK11|8.21806963299E-6|1
2011-03-15 22:30|4.1915|4.19|4.209|0.000358|4|371|3|0.001|0.0185|0.0075|J|11|HGJ11|8.2014378254E-6|1
2011-03-15 23:00|4.1865|4.1895||-0.000716|1|95||0|0.012||J|11|HGJ11|8.19165440917E-6|0
2011-03-15 23:30|4.1905||||270|||0.0125|||K|11|HGK11|8.19360969128E-6|1
2011-03-16 00:00|4.196||||102|||0.0075|||K|11|HGK11|8.2043637429E-6|0
2011-03-16 00:30|4.1965|4.2235||-0.006393|642|2||0.016|0.000500000000001||K|11|HGK11|8.20534138396E-6|0
2011-03-16 01:00|4.2125|4.219|4.2335|-0.001541|2|1031|8|0.0005|0.0225|0.007|J|11|HGJ11|8.18397077777E-6|1
2011-03-16 01:30|4.2265|4.2315|4.2475|-0.001182|2|1007|8|0.0095|0.015|0.0075|J|11|HGJ11|8.2111697311E-6|0
2011-03-16 02:00|4.2195|4.231|4.248|-0.002718|1|673|76|0|0.016|0.011|J|11|HGJ11|8.19757025443E-6|0
2011-03-16 02:30|4.2265|4.2295|4.241|-0.000709|6|295|12|0.0035|0.015|0.009|J|11|HGJ11|8.2111697311E-6|0
2011-03-16 03:00|4.228|4.2275|4.2495|0.000118|1|969|1|0|0.0145|0|J|11|HGJ11|8.21408390467E-6|0
2011-03-16 03:30|4.222|4.2185|4.2335|0.00083|20|2|530|0.001|0|0.0155|H|11|HGH11|8.20339733779E-6|1
2011-03-16 04:00|4.224|4.23|4.249|-0.001418|1|268|20|0|0.0135|0|H|11|HGH11|8.20728336211E-6|0
2011-03-16 04:30|4.229||||619|||0.0145|||K|11|HGK11|8.205343106E-6|1
2011-03-16 05:00|4.2155|4.2335|4.241|-0.004252|4|570|4|0|0.015|0|H|11|HGH11|8.205343106E-6|1
2011-03-16 05:30|4.223|4.2335|4.25|-0.00248|1|398|34|0|0.01|0.009|J|11|HGJ11|8.18499207195E-6|1
2011-03-16 06:00|4.225|4.23|4.246|-0.001182|50|2|629|0.0015|0.000500000000001|0.0195|H|11|HGH11|8.16855828605E-6|1
2011-03-16 06:30|4.237|4.25|4.256|-0.003059|1|22|1450|0|0.0185|0.0245|H|11|HGH11|8.19175892497E-6|0
2011-03-16 07:00|4.254|4.246|4.2525|0.001884|25|7|2489|0.0005|0.000999999999999|0.025|H|11|HGH11|8.22462649677E-6|0
2011-03-16 07:30|4.2365|4.251|4.246|-0.003411|15|11|1635|0.0115|0.003|0.0185|H|11|HGH11|8.19079223168E-6|0
2011-03-16 08:00|4.2425|4.241|4.263|0.000354|8|1008|3|0.0035|0.016|0.0005|J|11|HGJ11|8.1744145008E-6|1
2011-03-16 08:30|4.23|4.2275|4.2405|0.000591|2|3|2038|0|0.023|0.0295|H|11|HGH11|8.15321229389E-6|1
2011-03-16 09:00|4.2315|4.227|4.2445|0.001065|10|1|1511|0.0035|0|0.018|H|11|HGH11|8.15610350393E-6|0
2011-03-16 09:30|4.242|4.2415|4.2535|0.000118|1|1518|2|0|0.015|0.0015|J|11|HGJ11|8.18504638364E-6|1
2011-03-16 10:00|4.22|4.215|4.229|0.001186|7|9|4007|0.021|0.0295|0.0415|H|11|HGH11|8.14355669904E-6|1
2011-03-16 10:30|4.222|4.212|4.2185|0.002374|1|8|1957|0|0.0245|0.027|H|11|HGH11|8.14741620458E-6|0
2011-03-16 11:00|4.186|4.1855|4.2045|0.000119|25|7|3446|0.001|0|0.0315|H|11|HGH11|8.07794510478E-6|0
2011-03-16 11:30|4.1875|4.1905|4.1965|-0.000716|1|2|3837|0|0.0145|0.031|H|11|HGH11|8.08083973394E-6|0
2011-03-16 12:00|4.1865|4.1905|4.193|-0.000955|4|1|899|0|0|0.0105|H|11|HGH11|8.07890998117E-6|0
2011-03-16 12:30|4.182|4.187|4.188|-0.001194|1|3|781|0|0.002|0.012|H|11|HGH11|8.07022609369E-6|0
2011-03-16 13:00|4.17|4.178|4.1985|-0.001915|7|877|1|0.0115|0.016|0|J|11|HGJ11|8.03745947234E-6|1
2011-03-16 13:30|4.1745|4.193|4.201|-0.004412|1|709|4|0|0.026|0.002|J|11|HGJ11|8.04613298976E-6|0
2011-03-16 14:00|4.183|4.1925|4.212|-0.002266|11|192|1|0.0015|0.0135|0|J|11|HGJ11|8.06251630043E-6|0
2011-03-16 14:30|4.184|4.203|4.2165|-0.004521|93|2|1|0.012|0.0055|0|K|11|HGK11|8.04617011354E-6|1
2011-03-16 15:00|4.1735|4.181|4.1945|-0.001794|2|44|1|0.000500000000001|0.008|0|H|11|HGH11|7.98969568614E-6|1
2011-03-16 15:30|4.184|4.197||-0.003097|22|2||0.003|0.001||K|11|HGK11|7.995428546E-6|1
2011-03-16 16:00|4.1745|4.1775||-0.000718|2|55||0.0005|0.0065||J|11|HGJ11|7.95256527645E-6|1
2011-03-16 17:00|4.1575|4.1565|4.17|0.000241|2|363|64|0.002|0.024|0.0055|J|11|HGJ11|7.92017969502E-6|0
2011-03-16 17:30|4.14|4.157|4.175|-0.004089|14|321|1|0.0005|0.022|0|J|11|HGJ11|7.88684159648E-6|0
2011-03-16 18:00|4.155||||159|||0.0075|||K|11|HGK11|7.8830471093E-6|1
2011-03-16 18:30|4.16|4.1615|4.166|-0.00036|184|1|12|0.0125|0|0.004|K|11|HGK11|7.89253332725E-6|0
2011-03-16 19:00|4.168|4.18|4.179|-0.002871|187|1|2|0.021|0|0.001|K|11|HGK11|7.90771127595E-6|0
2011-03-16 19:30|4.176|4.1875|4.2|-0.002746|3|200|2|0.001|0.0225|0.0075|J|11|HGJ11|7.90014408813E-6|1
2011-03-16 20:00|4.191|4.191||0|459|1||0.0145|0||K|11|HGK11|7.90674719363E-6|1
2011-03-16 20:30|4.19||||316|||0.011|||K|11|HGK11|7.90486059206E-6|0
2011-03-16 21:00|4.196|4.201||-0.00119|2|510||0|0.015||J|11|HGJ11|7.90486059206E-6|1
2011-03-16 21:30|4.1985|4.2015||-0.000714|3|572||0|0.013||J|11|HGJ11|7.90957035171E-6|0
2011-03-16 22:00|4.202|4.216||-0.003321|502|1||0.013|0||K|11|HGK11|7.91051163106E-6|1
2011-03-16 22:30|4.2025||||66|||0.005|||K|11|HGK11|7.9114529104E-6|0
2011-03-16 23:00|4.2005||||36|||0.005|||K|11|HGK11|7.90768779302E-6|0
2011-03-16 23:30|4.2055|4.2235||-0.004262|157|2||0.011|0||K|11|HGK11|7.91710058648E-6|0
2011-03-17 00:00|4.2165||||185|||0.0135|||K|11|HGK11|7.93780873211E-6|0
2011-03-17 00:30|4.219||||408|||0.0105|||K|11|HGK11|7.94251512885E-6|0
2011-03-17 01:00|4.208||||222|||0.0115|||K|11|HGK11|7.92180698322E-6|0
2011-03-17 01:30|4.1895|4.19|4.211|-0.000119|3|411|12|0|0.027|0.013|J|11|HGJ11|7.92180698322E-6|1
2011-03-17 02:00|4.217|4.211||0.001425|492|10||0.033|0.000999999999999||K|11|HGK11|7.97285442679E-6|1
2011-03-17 02:30|4.2325|4.25||-0.004118|839|4||0.023|0.0025||K|11|HGK11|8.00215944069E-6|0
2011-03-17 03:00|4.2345|4.2435|4.256|-0.002121|23|647|2|0.0095|0.02|0.011|J|11|HGJ11|7.97297509449E-6|1
2011-03-17 03:30|4.238|4.249|4.2655|-0.002589|1|545|9|0|0.0105|0.006|J|11|HGJ11|7.97956510815E-6|0
2011-03-17 04:00|4.239|4.258||-0.004462|453|4||0.012|0.0085||K|11|HGK11|7.96078524204E-6|1
2011-03-17 04:30|4.25|4.2635|4.2805|-0.003166|1|1078|17|0|0.028|0.012|J|11|HGJ11|7.9458283886E-6|1
2011-03-17 05:00|4.256|4.2695|4.2805|-0.003162|2|702|49|0.001|0.008|0.007|J|11|HGJ11|7.95704602868E-6|0
2011-03-17 05:30|4.2485|4.2565|4.2585|-0.001879|1|6|805|0|0.0025|0.014|H|11|HGH11|7.91790843257E-6|1
2011-03-17 06:00|4.241|4.253|4.267|-0.002822|1|380|4|0|0.0095|0.0075|H|11|HGH11|7.90393071967E-6|0
2011-03-17 06:30|4.2595|4.2625|4.2755|-0.000704|1|16|1064|0|0.006|0.0245|H|11|HGH11|7.93840907815E-6|0
2011-03-17 07:00|4.274|4.292|4.31|-0.004194|7|2825|35|0.0065|0.0205|0.0185|H|11|HGH11|7.96543265642E-6|0
2011-03-17 07:30|4.297|4.301|4.3075|-0.00093|3|59|3046|0.017|0.005|0.022|H|11|HGH11|8.00829764264E-6|0
2011-03-17 08:00|4.294|4.294|4.305|0|5|64|1704|0.0025|0.007|0.011|H|11|HGH11|8.00270655748E-6|0
2011-03-17 08:30|4.3085|4.3155|4.319|-0.001622|3|52|3125|0.0205|0.0215|0.031|H|11|HGH11|8.02973013575E-6|0
2011-03-17 09:00|4.34|4.3445|4.346|-0.001036|14|11|4102|0.0295|0.035|0.041|H|11|HGH11|8.08843652992E-6|0
2011-03-17 09:30|4.33|4.341|4.35|-0.002534|2|9|2043|0|0.0085|0.016|H|11|HGH11|8.06979957939E-6|0
2011-03-17 10:00|4.332|4.3355|4.3325|-0.000807|2|35|1514|0|0.015|0.0205|H|11|HGH11|8.07352696949E-6|0
2011-03-17 10:30|4.3225|4.3295|4.331|-0.001617|5|3|1313|0.0135|0|0.0165|H|11|HGH11|8.05582186649E-6|0
2011-03-17 11:00|4.3275|4.326|4.3455|0.000347|3|6|682|0.0005|0.0035|0.017|H|11|HGH11|8.06514034175E-6|0
2011-03-17 11:30|4.3395|4.338|4.3425|0.000346|3|5|2140|0.0045|0.008|0.012|H|11|HGH11|8.08750468239E-6|0
2011-03-17 12:00|4.3405|4.35|4.349|-0.002184|8|5|1264|0.0135|0.008|0.0215|H|11|HGH11|8.08936837744E-6|0
2011-03-17 12:30|4.3395|4.3455|4.358|-0.001381|7|633|4|0.005|0.0105|0.0075|J|11|HGJ11|8.06984231584E-6|1
2011-03-17 13:00|4.338|4.347|4.3625|-0.00207|1|210|8|0|0.006|0.0055|J|11|HGJ11|8.06705287847E-6|0
2011-03-17 13:30|4.338|4.346||-0.001841|3|128||0|0.005||J|11|HGJ11|8.06705287847E-6|0
2011-03-17 14:00|4.357|4.37||-0.002975|301|7||0.012|0.01||K|11|HGK11|8.08747109791E-6|1
2011-03-17 14:30|4.355|4.3585|4.366|-0.000803|2|1|279|0.0005|0|0.0125|H|11|HGH11|8.05971089963E-6|1
2011-03-17 15:00|4.3585|4.36|4.37|-0.000344|2|138|5|0|0.0075|0.0025|J|11|HGJ11|8.05971089963E-6|1
2011-03-17 15:30|4.337|4.3335|4.3465|0.000808|5|6|102|0.0105|0.004|0.02|H|11|HGH11|8.01719407608E-6|1
2011-03-17 16:00|4.346|4.3455|4.354|0.000115|3|2|16|0.005|0|0.007|H|11|HGH11|8.03383109399E-6|0
2011-03-17 17:00|4.3285|4.342|4.3565|-0.003109|7|104|10|0.0045|0.015|0.0045|H|11|HGH11|8.00148133694E-6|0
2011-03-17 17:30|4.344|4.362|4.374|-0.004127|8|181|2|0|0.025|0|H|11|HGH11|8.0301339789E-6|0
2011-03-17 18:00|4.344|4.376||-0.007313|91|6||0.0205|0.009||K|11|HGK11|7.99699724996E-6|1
2011-03-17 18:30|4.356||||141|||0.0225|||K|11|HGK11|8.01908840258E-6|0
2011-03-17 19:00|4.3535|4.3535|4.3655|0|1|3|374|0|0.0135|0.023|H|11|HGH11|8.01908840258E-6|1
2011-03-17 19:30|4.345|4.3485|4.365|-0.000805|5|120|1|0.0095|0.0145|0|J|11|HGJ11|8.00343151699E-6|1
2011-03-17 20:00|4.336|4.337|4.3485|-0.000231|1|672|17|0|0.017|0.0095|J|11|HGJ11|7.98685363813E-6|0
2011-03-17 20:30|4.3255|4.336|4.34|-0.002422|7|369|1|0.005|0.0095|0|J|11|HGJ11|7.96751277946E-6|0
2011-03-17 21:00|4.342||||265|||0.0115|||K|11|HGK11|7.97853793552E-6|1
2011-03-17 21:30|4.3355|4.351|4.3675|-0.003562|169|7|1|0.0105|0.008|0|K|11|HGK11|7.96659401646E-6|0
2011-03-17 22:00|4.345||||119|||0.01|||K|11|HGK11|7.98405051355E-6|0
2011-03-17 22:30|4.3465|4.3565||-0.002295|1|141||0|0.0125||J|11|HGJ11|7.98405051355E-6|1
2011-03-17 23:00|4.3535|4.37||-0.003776|82|4||0.0045|0||K|11|HGK11|7.97855248726E-6|1
2011-03-17 23:30|4.36|4.375||-0.003429|244|5||0.0095|0.0015||K|11|HGK11|7.99046487756E-6|0
2011-03-18 00:00|4.3575|4.376||-0.004228|195|2||0.0045|0.001||K|11|HGK11|7.98588318898E-6|0
2011-03-18 00:30|4.3415|4.357|4.3695|-0.003557|311|15|1|0.018|0.0045|0|K|11|HGK11|7.95656038209E-6|0
2011-03-18 01:00|4.341|4.3605||-0.004472|240|8||0.009|0.002||K|11|HGK11|7.95564404438E-6|0
2011-03-18 01:30|4.349|4.3605||-0.002637|366|2||0.01|0.0005||K|11|HGK11|7.97030544782E-6|0
2011-03-18 02:00|4.35|4.3595|4.376|-0.002179|3|384|18|0|0.0145|0.0135|H|11|HGH11|7.95111310584E-6|1
2011-03-18 02:30|4.355|4.3595|4.3775|-0.001032|4|745|2|0.0105|0.0165|0.0095|J|11|HGJ11|7.94290574055E-6|1
2011-03-18 03:00|4.3485|4.347|4.365|0.000345|2|620|1|0.0015|0.024|0|J|11|HGJ11|7.93105065736E-6|0
2011-03-18 03:30|4.3225|4.332|4.3445|-0.002193|11|712|6|0.005|0.021|0.022|J|11|HGJ11|7.88363032458E-6|0
2011-03-18 04:00|4.315|4.3245||-0.002197|10|515||0.0155|0.02||J|11|HGJ11|7.86995138243E-6|0
2011-03-18 04:30|4.319|4.326|4.329|-0.001618|3|520|34|0.0025|0.014|0.0095|J|11|HGJ11|7.87724681824E-6|0
2011-03-18 05:00|4.294|4.2965|4.3115|-0.000582|4|13|1158|0.005|0.0345|0.0375|H|11|HGH11|7.81897777104E-6|1
2011-03-18 05:30|4.298|4.316|4.3145|-0.004171|7|647|4|0.006|0.0155|0.0045|J|11|HGJ11|7.82170754334E-6|1
2011-03-18 06:00|4.323|4.3355||-0.002883|427|3||0.014|0.000500000000001||K|11|HGK11|7.8343933526E-6|1
2011-03-18 06:30|4.3195|4.3385|4.3455|-0.004379|1|648|3|0|0.0175|0.0165|J|11|HGJ11|7.80548081803E-6|1
2011-03-18 07:00|4.321|4.3445|4.329|-0.005409|1|2|1702|0|0|0.0275|H|11|HGH11|7.77399622328E-6|1
2011-03-18 07:30|4.32|4.337|4.3405|-0.00392|7|5|2053|0.0095|0.009|0.025|H|11|HGH11|7.77219710358E-6|0
2011-03-18 08:00|4.3265|4.3395|4.346|-0.002996|7|871|3|0.0045|0.015|0.0015|J|11|HGJ11|7.75338039397E-6|1
2011-03-18 08:30|4.3475|4.35|4.3475|-0.000575|6|1528|4|0.004|0.0215|0.0075|J|11|HGJ11|7.7910138132E-6|0
2011-03-18 09:00|4.329|4.32|4.335|0.002083|2|2|1372|0.005|0.0145|0.0255|H|11|HGH11|7.75340202237E-6|1
2011-03-18 09:30|4.325|4.324|4.3325|0.000231|2|30|1494|0|0.0015|0.0165|H|11|HGH11|7.74623787174E-6|0
2011-03-18 10:00|4.3155|4.32|4.32|-0.001042|1|1339|8|0|0.0305|0.016|J|11|HGJ11|7.73101053087E-6|1
2011-03-18 10:30|4.333|4.349||-0.003679|809|23||0.016|0.0105||K|11|HGK11|7.7542751459E-6|1
2011-03-18 11:00|4.328|4.3375|4.3425|-0.00219|1|876|1|0|0.0135|0|J|11|HGJ11|7.71683210656E-6|1
2011-03-18 11:30|4.328|4.329|4.3405|-0.000231|4|9|1125|0.0015|0.0085|0.0185|H|11|HGH11|7.69993068754E-6|1
2011-03-18 12:00|4.33|4.3315|4.342|-0.000346|3|1|1033|0.002|0|0.0075|H|11|HGH11|7.70348888102E-6|0
2011-03-18 12:30|4.335|4.3475|4.364|-0.002875|3|294|7|0|0.0085|0.006|J|11|HGJ11|7.70971356325E-6|1
2011-03-18 13:00|4.3435|4.3495|4.358|-0.001379|172|2|30|0.0085|0|0.0005|K|11|HGK11|7.70262009476E-6|1
2011-03-18 13:30|4.3475|4.3635||-0.003667|145|5||0.006|0.002||K|11|HGK11|7.70971356325E-6|0
2011-03-18 14:00|4.3375|4.3385|4.3475|-0.00023|1|2|99|0|0.002|0.0025|H|11|HGH11|7.66377508436E-6|1
2011-03-18 14:30|4.35|4.3585|4.37|-0.00195|5|212|1|0.000999999999999|0.0155|0|J|11|HGJ11|7.68408934354E-6|1
2011-03-18 15:00|4.3635||||86|||0.0055|||K|11|HGK11|7.69290440531E-6|1
2011-03-18 15:30|4.3605|4.359|4.37|0.000344|14|46|1|0.004|0.011|0|J|11|HGJ11|7.69290440531E-6|1
2011-03-18 16:00|4.3565|4.361|4.374|-0.001032|9|56|7|0.0055|0.0085|0.0035|J|11|HGJ11|7.68584750412E-6|0
2011-03-20 17:00|4.352|4.361|4.377|-0.002064|3|141|14|0.0015|0.0145|0.004|J|11|HGJ11|7.67790849029E-6|0
2011-03-20 17:30|4.351|4.339|4.348|0.002766|1|1|96|0|0|0.0125|H|11|HGH11|7.66030264647E-6|1
2011-03-20 18:00|4.354|4.3635|4.37|-0.002177|48|2|9|0.01|0.0005|0|K|11|HGK11|7.68678444866E-6|1
2011-03-20 18:30|4.363|4.37||-0.001602|42|1||0.009|0||K|11|HGK11|7.70267352997E-6|0
2011-03-20 19:00|4.357|4.362|4.369|-0.001146|52|1|2|0.0145|0|0.000999999999999|K|11|HGK11|7.6920808091E-6|0
2011-03-20 19:30|4.348|4.366||-0.004123|41|2||0.0105|0||K|11|HGK11|7.67619172778E-6|0
2011-03-20 20:00|4.32|4.3225|4.3345|-0.000578|3|2|717|0.004|0.002|0.02|H|11|HGH11|7.59531568118E-6|1
2011-03-20 20:30|4.322|4.3405|4.346|-0.004262|1|322|2|0|0.0135|0|J|11|HGJ11|7.59443710215E-6|1
2011-03-20 21:00|4.343||||342|||0.009|||K|11|HGK11|7.59881127396E-6|1
2011-03-20 21:30|4.334|4.3405||-0.001498|151|1||0.01|0||K|11|HGK11|7.58306425544E-6|0
2011-03-20 22:00|4.336|4.344|4.35|-0.001842|2|189|1|0.003|0.0155|0|J|11|HGJ11|7.57520253694E-6|1
2011-03-20 22:30|4.3435||||38|||0.0045|||K|11|HGK11|7.57433062136E-6|1
2011-03-20 23:00|4.3345|4.3425|4.3585|-0.001842|2|42|1|0.002|0.005|0|J|11|HGJ11|7.57433062136E-6|1
2011-03-20 23:30|4.331|4.338|4.37|-0.001614|3|158|2|0.000500000000001|0.0075|0|J|11|HGJ11|7.56821453942E-6|0
2011-03-21 00:00|4.3395||||63|||0.0035|||K|11|HGK11|7.57083148774E-6|1
2011-03-21 00:30|4.3385|4.355|4.364|-0.003789|179|2|1|0.0095|0|0|K|11|HGK11|7.56908685552E-6|0
2011-03-21 01:00|4.3415||||190|||0.01|||K|11|HGK11|7.57432075216E-6|0
2011-03-21 01:30|4.3385|4.3575||-0.00436|162|1||0.007|0||K|11|HGK11|7.56908685552E-6|0
2011-03-21 02:00|4.348||||455|||0.014|||K|11|HGK11|7.58566086155E-6|0
2011-03-21 02:30|4.354|4.37||-0.003661|186|1||0.01|0||K|11|HGK11|7.59612865482E-6|0
2011-03-21 03:00|4.346|4.3545|4.372|-0.001952|348|2|24|0.019|0.005|0.007|K|11|HGK11|7.58217159712E-6|0
2011-03-21 03:30|4.344|4.357|4.3655|-0.002984|256|2|4|0.007|0|0.0015|K|11|HGK11|7.57868233269E-6|0
2011-03-21 04:00|4.3425|4.3585|4.3655|-0.003671|148|13|11|0.005|0.003|0.001|K|11|HGK11|7.57606538438E-6|0
2011-03-21 04:30|4.353|4.36|4.3665|-0.001606|235|1|58|0.0115|0|0.009|K|11|HGK11|7.59438402261E-6|0
2011-03-21 05:00|4.344|4.365|4.376|-0.004811|4|379|14|0.005|0.017|0.0055|H|11|HGH11|7.56651472344E-6|1
2011-03-21 05:30|4.361|4.377||-0.003655|221|6||0.0095|0.005||K|11|HGK11|7.55958091843E-6|1
2011-03-21 06:00|4.357|4.3605|4.3755|-0.000803|5|163|9|0|0.0055|0.0045|J|11|HGJ11|7.52503862499E-6|1
2011-03-21 06:30|4.3525|4.3615|4.371|-0.002064|400|3|1|0.0095|0.003|0|K|11|HGK11|7.51123279791E-6|1
2011-03-21 07:00|4.341|4.3315|4.342|0.002193|1|1793|5|0|0.0205|0.008|J|11|HGJ11|7.4759283677E-6|1
2011-03-21 07:30|4.315|4.323|4.335|-0.001851|5|1648|2|0.01|0.0185|0|J|11|HGJ11|7.43115201719E-6|0
2011-03-21 08:00|4.3055|4.3105|4.33|-0.00116|10|1564|44|0.01|0.0185|0.0055|J|11|HGJ11|7.41479142758E-6|0
2011-03-21 08:30|4.2825|4.285|4.292|-0.000583|2|7|3347|0.005|0.018|0.0255|H|11|HGH11|7.3666266764E-6|1
2011-03-21 09:00|4.281|4.284|4.299|-0.0007|27|2306|3|0.0115|0.0225|0.000999999999999|J|11|HGJ11|7.35975001206E-6|1
2011-03-21 09:30|4.2795|4.292|4.3055|-0.002912|3|882|6|0.0035|0.0095|0.0075|J|11|HGJ11|7.35717126293E-6|0
2011-03-21 10:00|4.27|4.2665|4.277|0.00082|15|10|2154|0.0185|0.0375|0.041|H|11|HGH11|7.31945976065E-6|1
2011-03-21 10:30|4.2745|4.2885|4.292|-0.003265|7|1074|1|0.0035|0.0175|0|J|11|HGJ11|7.33318428381E-6|1
2011-03-21 11:00|4.28|4.289|4.307|-0.002098|7|613|8|0.0015|0.01|0.003|H|11|HGH11|7.31864958254E-6|1
2011-03-21 11:30|4.276|4.2775|4.288|-0.000351|8|12|1844|0.0035|0.0065|0.02|H|11|HGH11|7.31180972312E-6|0
2011-03-21 12:00|4.27|4.2805||-0.002453|1|706||0|0.012||J|11|HGJ11|7.29898948398E-6|1
2011-03-21 12:30|4.271|4.27|4.28|0.000234|2|1|292|0|0|0.0055|H|11|HGH11|7.28279034834E-6|1
2011-03-21 13:00|4.283|4.29|4.295|-0.001632|4|201|2|0.0065|0.0135|0.0065|J|11|HGJ11|7.30496277797E-6|1
2011-03-21 13:30|4.28|4.2875|4.305|-0.001749|2|54|4|0|0.0045|0.002|J|11|HGJ11|7.29984606344E-6|0
2011-03-21 14:00|4.2875|4.302||-0.003371|33|1||0.0065|0||K|11|HGK11|7.29984606344E-6|1
2011-03-21 14:30|4.2985|4.3015|4.3125|-0.000697|76|3|1|0.011|0.0015|0|K|11|HGK11|7.31857453148E-6|0
2011-03-21 15:00|4.295||||70|||0.0085|||K|11|HGK11|7.31261547346E-6|0
2011-03-21 15:30|4.2815|4.291|4.307|-0.002214|11|68|2|0.0085|0.015|0.01|J|11|HGJ11|7.31261547346E-6|1
2011-03-21 16:00|4.294|4.3115||-0.004059|10|1||0.003|0||K|11|HGK11|7.31772799885E-6|1
2011-03-21 17:00|4.2785|4.2865|4.303|-0.001866|1|19|5|0|0.01|0.0005|H|11|HGH11|7.26171848384E-6|1
2011-03-21 17:30|4.285||||12|||0.0025|||K|11|HGK11|7.25917734824E-6|1
2011-03-21 18:00|4.287||||3|||0.0005|||K|11|HGK11|7.26256552904E-6|0
2011-03-21 18:30|4.2915|4.296||-0.001047|20|2||0.008|0||K|11|HGK11|7.27018893582E-6|0
2011-03-21 19:00|4.283||||65|||0.01|||K|11|HGK11|7.25578916745E-6|0
2011-03-21 19:30|4.27|4.265|4.277|0.001172|2|1|191|0|0|0.012|H|11|HGH11|7.25578916745E-6|1
2011-03-21 20:00|4.268|4.293||-0.005823|1|481||0|0.0225||H|11|HGH11|7.25239067135E-6|0
2011-03-21 20:30|4.286|4.2965|4.3075|-0.002444|1|248|1|0|0.011|0|J|11|HGJ11|7.24056520322E-6|1
2011-03-21 21:00|4.287|4.2965|4.2995|-0.002211|1|144|2|0|0.0095|0.0015|J|11|HGJ11|7.24225455581E-6|0
2011-03-21 21:30|4.295|4.305|4.3215|-0.002323|3|182|1|0.004|0.014|0|J|11|HGJ11|7.25576937654E-6|0
2011-03-21 22:00|4.2985|4.3075|4.325|-0.002089|1|440|3|0|0.011|0|J|11|HGJ11|7.2616821106E-6|0
2011-03-21 22:30|4.303||||127|||0.011|||K|11|HGK11|7.25409590759E-6|1
2011-03-21 23:00|4.3015||||21|||0.003|||K|11|HGK11|7.25156717325E-6|0
2011-03-21 23:30|4.3|4.317||-0.003938|195|2||0.006|0.000999999999999||K|11|HGK11|7.24903843891E-6|0
2011-03-22 00:00|4.305|4.319||-0.003241|80|1||0.007|0||K|11|HGK11|7.25746755337E-6|0
2011-03-22 00:30|4.307|4.325||-0.004162|181|1||0.0085|0||K|11|HGK11|7.26083919916E-6|0
2011-03-22 01:00|4.2985|4.31|4.3255|-0.002668|9|367|1|0|0.0105|0|J|11|HGJ11|7.21635082025E-6|1
2011-03-22 01:30|4.3005||||182|||0.013|||K|11|HGK11|7.20044471055E-6|1
2011-03-22 02:00|4.288|4.3015||-0.003138|2|113||0|0.0085||J|11|HGJ11|7.20044471055E-6|1
2011-03-22 02:30|4.274|4.282||-0.001868|6|340||0.014|0.0205||J|11|HGJ11|7.17693579592E-6|0
2011-03-22 03:00|4.2705|4.2825|4.302|-0.002802|3|390|1|0.0025|0.017|0|J|11|HGJ11|7.17105856726E-6|0
2011-03-22 03:30|4.2925|4.2965|4.3185|-0.000931|9|302|1|0.003|0.019|0|J|11|HGJ11|7.2080011474E-6|0
2011-03-22 04:00|4.2795|4.2995|4.3285|-0.004652|4|834|1|0.0035|0.018|0|J|11|HGJ11|7.18617144095E-6|0
2011-03-22 04:30|4.295||||72|||0.0055|||K|11|HGK11|7.17865015441E-6|1
2011-03-22 05:00|4.29|4.3165|4.324|-0.006139|190|2|1|0.0085|0.003|0|K|11|HGK11|7.17029316937E-6|0
2011-03-22 05:30|4.283|4.3||-0.003953|289|2||0.0115|0.007||K|11|HGK11|7.1585933903E-6|0
2011-03-22 06:00|4.2795|4.2865|4.305|-0.001633|4|151|5|0|0.0065|0.003|J|11|HGJ11|7.12446521251E-6|1
2011-03-22 06:30|4.2965|4.315||-0.004287|451|4||0.018|0.013||K|11|HGK11|7.14108591754E-6|1
2011-03-22 07:00|4.2995|4.3055|4.312|-0.001394|634|1|9|0.0095|0|0.008|K|11|HGK11|7.14607212905E-6|0
2011-03-22 07:30|4.2955|4.292|4.3|0.000815|3|5|787|0.0005|0.0075|0.016|H|11|HGH11|7.12947458608E-6|1
2011-03-22 08:00|4.2855|4.289|4.309|-0.000816|3|877|5|0.005|0.012|0.002|J|11|HGJ11|7.11867738551E-6|1
2011-03-22 08:30|4.281|4.2875|4.3|-0.001516|1506|2|33|0.0175|0|0.0075|K|11|HGK11|7.10539936754E-6|1
2011-03-22 09:00|4.281|4.2855|4.2975|-0.00105|5|3|1321|0.0005|0.0025|0.0225|H|11|HGH11|7.09462733352E-6|1
2011-03-22 09:30|4.2885|4.2905|4.312|-0.000466|3|1356|31|0.0065|0.022|0.007|J|11|HGJ11|7.09959382097E-6|1
2011-03-22 10:00|4.2995|4.3055|4.3245|-0.001394|10|1385|12|0.0145|0.021|0.0185|J|11|HGJ11|7.11780427499E-6|0
2011-03-22 10:30|4.302|4.3025|4.315|-0.000116|2|7|1421|0|0.002|0.0125|H|11|HGH11|7.11201811427E-6|1
2011-03-22 11:00|4.3065|4.3125|4.3255|-0.001391|1|675|8|0|0.011|0.0065|J|11|HGJ11|7.1186301009E-6|1
2011-03-22 11:30|4.3035|4.3135|4.3195|-0.002318|6|1155|3|0.003|0.011|0.0035|H|11|HGH11|7.10377382938E-6|1
2011-03-22 12:00|4.3105|4.321|4.329|-0.00243|356|1|1|0.006|0|0|K|11|HGK11|7.09883321932E-6|1
2011-03-22 12:30|4.3015|4.3065|4.316|-0.001161|1|6|303|0|0.0045|0.0065|H|11|HGH11|7.06679729065E-6|1
2011-03-22 13:00|4.31|4.309|4.323|0.000232|2|360|4|0|0.012|0.004|J|11|HGJ11|7.07254065313E-6|1
2011-03-22 13:30|4.3085|4.3265|4.3375|-0.00416|138|3|1|0.005|0.0025|0|K|11|HGK11|7.07171998237E-6|1
2011-03-22 14:00|4.3|4.309|4.327|-0.002089|1|104|10|0|0.0055|0.004|J|11|HGJ11|7.028405391E-6|1
2011-03-22 14:30|4.3025|4.3075|4.315|-0.001161|2|3|113|0|0.0005|0.0085|H|11|HGH11|7.01780324781E-6|1
2011-03-22 15:00|4.317|4.3315||-0.003348|37|2||0.002|0.0015||K|11|HGK11|7.03328070128E-6|1
2011-03-22 15:30|4.305|4.3105|4.3235|-0.001276|5|72|5|0|0.01|0.008|H|11|HGH11|6.99025127993E-6|1
2011-03-22 16:00|4.31|4.3255||-0.003583|9|2||0.001|0.0005||K|11|HGK11|6.98944043997E-6|1
2011-03-22 17:00|4.305||||33|||0.0055|||K|11|HGK11|6.98133204039E-6|0
2011-03-22 17:30|4.304||||13|||0.002|||K|11|HGK11|6.97971036047E-6|0
2011-03-22 18:00|4.3085||||9|||0.0035|||K|11|HGK11|6.9870079201E-6|0
2011-03-22 18:30|4.3035||||16|||0.0055|||K|11|HGK11|6.97889952052E-6|0
2011-03-22 19:00|4.292|4.301|4.3175|-0.002093|1|54|1|0|0.0035|0|J|11|HGJ11|6.97889952052E-6|1
2011-03-22 19:30|4.2995|4.3|4.3105|-0.000116|117|1|3|0.0115|0|0.007|K|11|HGK11|6.97646558671E-6|1
2011-03-22 20:00|4.309||||238|||0.0115|||K|11|HGK11|6.99188050079E-6|0
2011-03-22 20:30|4.304|4.3185||-0.003358|102|1||0.01|0||K|11|HGK11|6.98376738812E-6|0
2011-03-22 21:00|4.3055||||63|||0.004|||K|11|HGK11|6.98620132192E-6|0
2011-03-22 21:30|4.3185||||183|||0.0125|||K|11|HGK11|7.00729541487E-6|0
2011-03-22 22:00|4.3195|4.328|4.345|-0.001964|1|254|2|0|0.0095|0.0055|J|11|HGJ11|7.00729541487E-6|1
2011-03-22 22:30|4.326|4.3415||-0.00357|57|2||0.0045|0.0005||K|11|HGK11|7.00405729314E-6|1
2011-03-22 23:00|4.32|4.33|4.3385|-0.002309|1|188|1|0|0.007|0|J|11|HGJ11|6.96937176238E-6|1
2011-03-22 23:30|4.3355|4.35||-0.003333|223|2||0.0085|0||K|11|HGK11|6.97822431312E-6|1
2011-03-23 00:00|4.3365|4.353||-0.00379|104|1||0.003|0||K|11|HGK11|6.9798338678E-6|0
2011-03-23 00:30|4.3285|4.3255|4.3445|0.000694|1|703|3|0|0.0185|0.0105|J|11|HGJ11|6.94054925265E-6|1
2011-03-23 01:00|4.3285|4.343||-0.003339|143|2||0.007|0.0005||K|11|HGK11|6.94536294997E-6|1
2011-03-23 01:30|4.331||||117|||0.0085|||K|11|HGK11|6.9493743644E-6|0
2011-03-23 02:00|4.329|4.337|4.347|-0.001845|1|265|1|0|0.011|0|J|11|HGJ11|6.9493743644E-6|1
2011-03-23 02:30|4.3305||||152|||0.011|||K|11|HGK11|6.93895911575E-6|1
2011-03-23 03:00|4.348|4.353|4.36|-0.001149|1|861|1|0|0.027|0|J|11|HGJ11|6.93895911575E-6|1
2011-03-23 03:30|4.355|4.358|4.367|-0.000688|240|1|5|0.01|0|0.0045|K|11|HGK11|6.94214724308E-6|1
2011-03-23 04:00|4.35|4.3745|4.39|-0.005601|3|1044|16|0|0.02|0.011|J|11|HGJ11|6.92940351248E-6|1
2011-03-23 04:30|4.371|4.372|4.3805|-0.000229|2|14|1188|0.0055|0.002|0.014|H|11|HGH11|6.92385935605E-6|1
2011-03-23 05:00|4.38|4.397||-0.003866|456|8||0.009|0.0035||K|11|HGK11|6.93652881507E-6|1
2011-03-23 05:30|4.3775|4.389||-0.00262|269|3||0.009|0.0035||K|11|HGK11|6.93256960913E-6|0
2011-03-23 06:00|4.3835|4.3955|4.4095|-0.00273|6|700|24|0.0135|0.0265|0.0225|J|11|HGJ11|6.92388217854E-6|1
2011-03-23 06:30|4.391|4.4|4.406|-0.002045|1|957|1|0|0.0145|0|J|11|HGJ11|6.9357286748E-6|0
2011-03-23 07:00|4.401|4.403|4.4085|-0.000454|10|30|2938|0.0015|0.0135|0.02|H|11|HGH11|6.93730497677E-6|1
2011-03-23 07:30|4.42|4.4255|4.4335|-0.001243|77|2807|3|0.0175|0.023|0.012|J|11|HGJ11|6.96408993807E-6|1
2011-03-23 08:00|4.4225|4.421|4.425|0.000339|1|11|2431|0|0.008|0.0135|H|11|HGH11|6.9593690546E-6|1
2011-03-23 08:30|4.41|4.417|4.4295|-0.001585|9|1926|1|0.0045|0.017|0|J|11|HGJ11|6.94205327545E-6|1
2011-03-23 09:00|4.398|4.3975|4.4065|0.000114|3|33|2538|0.0055|0.0055|0.0225|H|11|HGH11|6.91219160186E-6|1
2011-03-23 09:30|4.408|4.404|4.419|0.000908|11|1|1037|0.0005|0|0.0135|H|11|HGH11|6.92790827217E-6|0
2011-03-23 10:00|4.4095|4.4135|4.4115|-0.000906|1|2|1382|0|0.0025|0.0255|H|11|HGH11|6.93026577272E-6|0
2011-03-23 10:30|4.4035|4.412|4.422|-0.001927|12|1189|3|0.0035|0.012|0|J|11|HGJ11|6.91456334659E-6|1
2011-03-23 11:00|4.4265|4.4185|4.44|0.001811|1117|1|22|0.028|0|0.0245|K|11|HGK11|6.93728799947E-6|1
2011-03-23 11:30|4.42|4.42|4.4285|0|7|17|2312|0|0.0085|0.0125|H|11|HGH11|6.93964308197E-6|1
2011-03-23 12:00|4.421|4.427|4.435|-0.001355|4|920|1|0.000500000000001|0.006|0|J|11|HGJ11|6.94121313696E-6|1
2011-03-23 12:30|4.43|4.434|4.443|-0.000902|1|656|8|0|0.0135|0.003|J|11|HGJ11|6.95534363193E-6|0
2011-03-23 13:00|4.43|4.4355|4.444|-0.00124|2|426|2|0.005|0.0085|0.0005|J|11|HGJ11|6.95534363193E-6|0
2011-03-23 13:30|4.437|4.453||-0.003593|129|43||0.0045|0.003||K|11|HGK11|6.95769579413E-6|1
2011-03-23 14:00|4.4375|4.449|4.4525|-0.002585|115|4|11|0.0035|0.0015|0.0025|K|11|HGK11|6.95847984819E-6|0
2011-03-23 14:30|4.4275|4.433|4.451|-0.001241|2|159|22|0.0015|0.0095|0.005|H|11|HGH11|6.92485266979E-6|1
2011-03-23 15:00|4.419|4.42|4.4275|-0.000226|5|5|142|0|0.002|0.0085|H|11|HGH11|6.9115582039E-6|0
2011-03-23 15:30|4.42|4.434|4.437|-0.003157|7|54|1|0.003|0.008|0|J|11|HGJ11|6.9115582039E-6|1
2011-03-23 16:00|4.4305|4.4405||-0.002252|20|11||0.007|0.0045||K|11|HGK11|6.90610253099E-6|1
2011-03-23 17:00|4.421|4.436||-0.003381|82|6||0.0075|0.0045||K|11|HGK11|6.89129427593E-6|0
2011-03-23 17:30|4.4205|4.43||-0.002144|1|59||0|0.0105||J|11|HGJ11|6.86721513678E-6|1
2011-03-23 18:00|4.43|4.447||-0.003823|40|1||0.003|0||K|11|HGK11|6.86721513678E-6|1
2011-03-23 18:30|4.4315||||16|||0.0035|||K|11|HGK11|6.86954037892E-6|0
2011-03-23 19:00|4.4275|4.4465||-0.004273|23|3||0.005|0||K|11|HGK11|6.8633397332E-6|0
2011-03-23 19:30|4.4105|4.42|4.436|-0.002149|1|113|5|0|0.008|0.006|H|11|HGH11|6.80777238126E-6|1
2011-03-23 20:00|4.4105|4.4105|4.416|0|4|5|568|0|0.004|0.0165|H|11|HGH11|6.80777238126E-6|0
2011-03-23 20:30|4.403|4.4|4.4085|0.000682|2|6|293|0|0.004|0.008|H|11|HGH11|6.79619584961E-6|0
2011-03-23 21:00|4.404|4.414|4.423|-0.002266|2|107|1|0.001|0.0075|0|J|11|HGJ11|6.80237420947E-6|1
2011-03-23 21:30|4.414|4.42||-0.001357|224|13||0.0105|0.0015||K|11|HGK11|6.80237420947E-6|1
2011-03-23 22:00|4.3985|4.41|4.4265|-0.002608|2|176|5|0.000999999999999|0.01|0.0035|H|11|HGH11|6.76928573764E-6|1
2011-03-23 22:30|4.413|4.443||-0.006752|67|1||0.0065|0||K|11|HGK11|6.77389069392E-6|1
2011-03-23 23:00|4.4145|4.4275||-0.002936|63|2||0.0065|0||K|11|HGK11|6.77619317206E-6|0
2011-03-23 23:30|4.409|4.4155|4.4305|-0.001472|1|161|3|0|0.0055|0.0005|H|11|HGH11|6.74787932143E-6|1
2011-03-24 00:00|4.415|4.431||-0.003611|54|2||0.0035|0.001||K|11|HGK11|6.74711520872E-6|1
2011-03-24 00:30|4.4075|4.4185||-0.00249|509|32||0.0155|0.013||K|11|HGK11|6.73565351811E-6|0
2011-03-24 01:00|4.4075|4.424||-0.00373|177|2||0.0055|0||K|11|HGK11|6.73565351811E-6|0
2011-03-24 01:30|4.409|4.427|4.437|-0.004066|362|26|1|0.0075|0.004|0|K|11|HGK11|6.73794585623E-6|0
2011-03-24 02:00|4.405|4.418|4.431|-0.002943|163|6|26|0.0105|0|0.0045|K|11|HGK11|6.73183295457E-6|0
2011-03-24 02:30|4.411|4.4225|4.423|-0.0026|513|9|30|0.0195|0.015|0.01|K|11|HGK11|6.74100230706E-6|0
2011-03-24 03:00|4.4055|4.429|4.4445|-0.005306|2|656|6|0.001|0.019|0.008|H|11|HGH11|6.71509003137E-6|1
2011-03-24 03:30|4.4385|4.444||-0.001238|593|6||0.0235|0.01||K|11|HGK11|6.72949358868E-6|1
2011-03-24 04:00|4.4525|4.4625|4.4645|-0.002241|822|23|1|0.0145|0.0125|0|K|11|HGK11|6.75071988365E-6|0
2011-03-24 04:30|4.4365|4.4415|4.456|-0.001126|4|512|7|0.000500000000001|0.0115|0.01|J|11|HGJ11|6.71138795828E-6|1
2011-03-24 05:00|4.4285|4.443|4.4515|-0.003264|1|294|7|0|0.011|0.0045|J|11|HGJ11|6.6992858274E-6|0
2011-03-24 05:30|4.439|4.445|4.46|-0.00135|4|244|9|0.001|0.0085|0.0035|J|11|HGJ11|6.71516987418E-6|0
2011-03-24 06:00|4.4445|4.46||-0.003475|117|2||0.005|0||K|11|HGK11|6.71441451199E-6|1
2011-03-24 06:30|4.43|4.4295|4.4405|0.000113|1|26|517|0|0.0055|0.0125|H|11|HGH11|6.66925028882E-6|1
2011-03-24 07:00|4.4295|4.4135|4.429|0.003625|1|4|1433|0|0.019|0.0205|H|11|HGH11|6.66849755176E-6|0
2011-03-24 07:30|4.4125|4.425|4.4385|-0.002825|6|1340|54|0.0035|0.0175|0.0095|J|11|HGJ11|6.66698661995E-6|1
2011-03-24 08:00|4.41|4.4115|4.425|-0.00034|13|941|1|0.0095|0.0215|0|J|11|HGJ11|6.66320929042E-6|0
2011-03-24 08:30|4.405|4.421|4.42|-0.003619|3|1332|2|0.001|0.025|0.01|J|11|HGJ11|6.65565463136E-6|0
2011-03-24 09:00|4.401|4.4115|4.4235|-0.00238|16|1539|91|0.011|0.024|0.02|J|11|HGJ11|6.64961090411E-6|0
2011-03-24 09:30|4.41|4.412|4.418|-0.000453|14|11|1072|0.002|0.0075|0.013|H|11|HGH11|6.64734990075E-6|1
2011-03-24 10:00|4.4|4.411|4.425|-0.002494|53|1071|26|0.007|0.0175|0.012|J|11|HGJ11|6.62927007327E-6|1
2011-03-24 10:30|4.425|4.4355|4.427|-0.002367|38|1678|3|0.024|0.031|0.0045|J|11|HGJ11|6.66693638051E-6|0
2011-03-24 11:00|4.4415|4.452|4.454|-0.002358|9|2007|11|0.0185|0.022|0.009|J|11|HGJ11|6.69179614328E-6|0
2011-03-24 11:30|4.414|4.417|4.4265|-0.000679|17|32|2563|0.001|0.02|0.033|H|11|HGH11|6.63467838644E-6|1
2011-03-24 12:00|4.42|4.4215|4.4315|-0.000339|9|12|589|0.005|0.006|0.0095|H|11|HGH11|6.64369697963E-6|0
2011-03-24 12:30|4.4195|4.422||-0.000565|5|488||0.0035|0.0125||J|11|HGJ11|6.64069180176E-6|1
2011-03-24 13:00|4.412|4.422|4.43|-0.002261|1|90|1|0|0.006|0|J|11|HGJ11|6.62942238474E-6|0
2011-03-24 13:30|4.4105|4.42|4.435|-0.002149|20|178|4|0.0025|0.0055|0.0025|J|11|HGJ11|6.62716850134E-6|0
2011-03-24 14:00|4.411|4.417|4.431|-0.001358|4|109|1|0|0.011|0|J|11|HGJ11|6.6279197958E-6|0
2011-03-24 14:30|4.4195|4.435||-0.003495|70|4||0.007|0.0035||K|11|HGK11|6.6316711654E-6|1
2011-03-24 15:00|4.418|4.427|4.433|-0.002033|70|3|11|0.0085|0.0045|0.0075|K|11|HGK11|6.62942034364E-6|0
2011-03-24 15:30|4.417|4.425|4.43|-0.001808|10|35|2|0.004|0.0095|0|J|11|HGJ11|6.6144453711E-6|1
2011-03-24 16:00|4.422|4.4385||-0.003717|48|1||0.003|0||K|11|HGK11|6.60996100136E-6|1
2011-03-24 17:00|4.42|4.4365||-0.003719|46|2||0.0055|0||K|11|HGK11|6.60697142153E-6|0
2011-03-24 17:30|4.4195|4.452||-0.0073|6|1||0.003|0||K|11|HGK11|6.60622402657E-6|0
2011-03-24 18:00|4.415||||17|||0.008|||K|11|HGK11|6.59949747196E-6|0
2011-03-24 18:30|4.4205||||26|||0.0055|||K|11|HGK11|6.60771881649E-6|0
2011-03-24 19:00|4.413|4.4225|4.4395|-0.002148|6|40|2|0.0005|0.004|0|J|11|HGJ11|6.60771881649E-6|1
2011-03-24 19:30|4.421||||27|||0.0035|||K|11|HGK11|6.6054776456E-6|1
2011-03-24 20:00|4.424|4.432||-0.001805|217|2||0.005|0||K|11|HGK11|6.60995998737E-6|0
2011-03-24 20:30|4.414|4.4245||-0.002373|6|177||0|0.003||J|11|HGJ11|6.583114482E-6|1
2011-03-24 21:00|4.4265||||263|||0.003|||K|11|HGK11|6.58609023722E-6|1
2011-03-24 21:30|4.407|4.4405|4.4355|-0.007544|192|1|1|0.021|0|0|K|11|HGK11|6.55707662384E-6|0
2011-03-24 22:00|4.4015|4.407|4.4225|-0.001248|1|167|1|0|0.0105|0|J|11|HGJ11|6.49948716582E-6|1
2011-03-24 22:30|4.409|4.424||-0.003391|53|1||0.0035|0||K|11|HGK11|6.5024367856E-6|1
2011-03-24 23:00|4.407||||41|||0.0035|||K|11|HGK11|6.49948716582E-6|0
2011-03-24 23:30|4.4065||||88|||0.005|||K|11|HGK11|6.49874976088E-6|0
2011-03-25 00:00|4.412|4.429||-0.003838|92|1||0.0095|0||K|11|HGK11|6.50686121525E-6|0
2011-03-25 00:30|4.415|4.42||-0.001131|324|2||0.012|0.0055||K|11|HGK11|6.51128564491E-6|0
2011-03-25 01:00|4.4135||||106|||0.006|||K|11|HGK11|6.50907343008E-6|0
2011-03-25 01:30|4.417|4.4315||-0.003272|179|3||0.0095|0.0045||K|11|HGK11|6.51423526468E-6|0
2011-03-25 02:00|4.4195|4.434||-0.00327|262|5||0.007|0.003||K|11|HGK11|6.51792228939E-6|0
2011-03-25 02:30|4.43|4.445|4.455|-0.003375|257|13|11|0.0105|0.007|0|K|11|HGK11|6.53340779319E-6|0
2011-03-25 03:00|4.427|4.4425||-0.003489|366|3||0.012|0.0015||K|11|HGK11|6.52898336354E-6|0
2011-03-25 03:30|4.422|4.437||-0.003381|250|17||0.0105|0.0085||K|11|HGK11|6.52160931411E-6|0
2011-03-25 04:00|4.4145|4.4305||-0.003611|280|4||0.018|0.001||K|11|HGK11|6.51054823997E-6|0
2011-03-25 04:30|4.417|4.425|4.44|-0.001808|20|747|8|0.0015|0.013|0.0015|J|11|HGJ11|6.49071020786E-6|1
2011-03-25 05:00|4.4215|4.44||-0.004167|152|15||0.006|0.0055||K|11|HGK11|6.48557631278E-6|1
2011-03-25 05:30|4.421|4.4365||-0.003494|120|31||0.0045|0.0045||K|11|HGK11|6.4848428992E-6|0
2011-03-25 06:00|4.426|4.444|4.441|-0.00405|2|521|2|0|0.0255|0.0005|J|11|HGJ11|6.46949502352E-6|1
2011-03-25 06:30|4.4375|4.4485||-0.002473|293|35||0.015|0.011||K|11|HGK11|6.46003244079E-6|1
2011-03-25 07:00|4.433|4.45|4.462|-0.00382|656|33|1|0.009|0.0065|0|K|11|HGK11|6.45348142198E-6|0
2011-03-25 07:30|4.418|4.4285|4.447|-0.002371|2|977|23|0.011|0.0135|0.0055|J|11|HGJ11|6.40707436456E-6|1
2011-03-25 08:00|4.442|4.4505|4.4655|-0.00191|5|2406|202|0.022|0.025|0.0155|J|11|HGJ11|6.44187965762E-6|0
2011-03-25 08:30|4.4335|4.4405|4.4545|-0.001576|1|2015|179|0|0.0185|0.016|J|11|HGJ11|6.429552783E-6|0
2011-03-25 09:00|4.4315|4.439|4.4545|-0.00169|2|422|14|0.0015|0.0055|0.005|J|11|HGJ11|6.42665234191E-6|0
2011-03-25 09:30|4.435|4.4475|4.4515|-0.002811|1|1224|1|0|0.014|0|J|11|HGJ11|6.43172811381E-6|0
2011-03-25 10:00|4.414|4.4335|4.4175|-0.004398|1|1|1679|0|0|0.0375|H|11|HGH11|6.38328226967E-6|1
2011-03-25 10:30|4.419|4.429|4.431|-0.002258|10|585|1|0.0065|0.015|0|J|11|HGJ11|6.36240540198E-6|1
2011-03-25 11:00|4.415|4.419|4.436|-0.000905|2|606|1|0.009|0.0155|0|J|11|HGJ11|6.35664626607E-6|0
2011-03-25 11:30|4.4115|4.412|4.419|-0.000113|8|14|2107|0.0115|0.0205|0.0235|H|11|HGH11|6.34585766073E-6|1
2011-03-25 12:00|4.414|4.426|4.432|-0.002711|6|563|7|0.004|0.012|0.0065|J|11|HGJ11|6.34873429611E-6|1
2011-03-25 12:30|4.423|4.4385||-0.003492|185|4||0.0085|0.0005||K|11|HGK11|6.34443104196E-6|1
2011-03-25 13:00|4.414|4.418|4.435|-0.000905|1|177|14|0|0.007|0.003|J|11|HGJ11|6.3094105259E-6|1
2011-03-25 13:30|4.422|4.4395||-0.003942|185|10||0.012|0.006||K|11|HGK11|6.3151229845E-6|1
2011-03-25 14:00|4.422|4.44||-0.004054|88|21||0.0065|0.006||K|11|HGK11|6.3151229845E-6|0
2011-03-25 14:30|4.422|4.429|4.4335|-0.00158|73|2|5|0.008|0.000999999999999|0.0045|K|11|HGK11|6.3151229845E-6|0
2011-03-25 15:00|4.4145|4.4145|4.422|0|1|1|27|0|0|0.006|H|11|HGH11|6.29444805037E-6|1
2011-03-25 15:30|4.4155|4.42|4.4255|-0.001018|5|8|49|0.003|0.001|0.003|H|11|HGH11|6.2958739079E-6|0
2011-03-25 16:00|4.4155|4.424|4.441|-0.001921|4|10|2|0|0.0015|0|H|11|HGH11|6.2958739079E-6|0
2011-03-27 17:00|4.42|4.4295|4.45|-0.002145|4|130|3|0|0.0115|0|H|11|HGH11|6.30229026676E-6|0
2011-03-27 17:30|4.43|4.439|4.4445|-0.002027|149|4|1|0.0065|0.0055|0|K|11|HGK11|6.3030016665E-6|1
2011-03-27 18:00|4.4205|4.43||-0.002144|1|56||0|0.003||H|11|HGH11|6.27673324325E-6|1
2011-03-27 18:30|4.4185|4.4235||-0.00113|1|103||0|0.008||H|11|HGH11|6.2738934137E-6|0
2011-03-27 19:00|4.4075|4.422|4.427|-0.003279|10|189|13|0|0.0085|0.003|J|11|HGJ11|6.25120045686E-6|1
2011-03-27 19:30|4.42||||162|||0.0065|||K|11|HGK11|6.24837313869E-6|1
2011-03-27 20:00|4.4085|4.417||-0.001924|1|400||0|0.015||H|11|HGH11|6.24837313869E-6|1
2011-03-27 20:30|4.4005|4.4075|4.423|-0.001588|1|198|1|0|0.016|0|J|11|HGJ11|6.2250319214E-6|1
2011-03-27 21:00|4.4115|4.4275||-0.003614|267|11||0.015|0.005||K|11|HGK11|6.23068141152E-6|1
2011-03-27 21:30|4.377|4.381|4.3785|-0.000913|1|1297|7|0|0.0425|0.0135|J|11|HGJ11|6.15961435081E-6|1
2011-03-27 22:00|4.37|4.3895|4.3945|-0.004442|314|2|15|0.0135|0|0.0035|K|11|HGK11|6.14414853071E-6|1
2011-03-27 22:30|4.3765|4.399||-0.005115|208|3||0.01|0||K|11|HGK11|6.1532874244E-6|0
2011-03-27 23:00|4.3765|4.3835|4.411|-0.001597|80|1|1|0.0055|0|0|K|11|HGK11|6.1532874244E-6|0
2011-03-27 23:30|4.3665|4.389||-0.005126|329|5||0.0115|0.006||K|11|HGK11|6.13922758795E-6|0
2011-03-28 00:00|4.36|4.377|4.3875|-0.003884|470|10|1|0.0145|0.007|0|K|11|HGK11|6.13008869425E-6|0
2011-03-28 00:30|4.3565|4.37|4.379|-0.003089|582|13|4|0.0145|0.0055|0|K|11|HGK11|6.12516775149E-6|0
2011-03-28 01:00|4.3635|4.3725|4.3795|-0.002058|394|3|50|0.015|0.0015|0.011|K|11|HGK11|6.13500963701E-6|0
2011-03-28 01:30|4.347|4.3535|4.3645|-0.001493|1|346|3|0|0.016|0.01|J|11|HGJ11|6.09923085011E-6|1
2011-03-28 02:00|4.3325|4.348|4.354|-0.003565|1|814|1|0|0.023|0|J|11|HGJ11|6.07888604971E-6|0
2011-03-28 02:30|4.343|4.347|4.3585|-0.00092|2|631|10|0.01|0.0205|0.0045|J|11|HGJ11|6.09361849138E-6|0
2011-03-28 03:00|4.3445|4.3615||-0.003898|393|3||0.01|0.0015||K|11|HGK11|6.09011399489E-6|1
2011-03-28 03:30|4.346|4.3615||-0.003554|342|1||0.007|0||K|11|HGK11|6.09221669278E-6|0
2011-03-28 04:00|4.353|4.369||-0.003662|238|28||0.0085|0.006||K|11|HGK11|6.10202928295E-6|0
2011-03-28 04:30|4.3435|4.356|4.371|-0.00287|3|202|2|0|0.0075|0|H|11|HGH11|6.06641432604E-6|1
2011-03-28 05:00|4.343|4.343|4.35|0|2|336|1|0|0.0135|0|J|11|HGJ11|6.04830978375E-6|1
2011-03-28 05:30|4.352|4.3675||-0.003549|298|12||0.014|0.0045||K|11|HGK11|6.06084369764E-6|1
2011-03-28 06:00|4.3465|4.3635||-0.003896|224|1||0.012|0||K|11|HGK11|6.05318408359E-6|0
2011-03-28 06:30|4.35|4.36|4.37|-0.002294|375|3|13|0.0085|0.001|0.003|K|11|HGK11|6.05805838344E-6|0
2011-03-28 07:00|4.3325|4.3465|4.3545|-0.003221|11|1564|1|0.009|0.015|0|J|11|HGJ11|6.01984815281E-6|1
2011-03-28 07:30|4.35|4.3615|4.3575|-0.002637|1|871|3|0|0.0185|0|J|11|HGJ11|6.04416375412E-6|0
2011-03-28 08:00|4.352|4.3615|4.3715|-0.002178|30|475|34|0.004|0.0085|0.0055|J|11|HGJ11|6.04694267999E-6|0
2011-03-28 08:30|4.3595|4.368|4.3715|-0.001946|10|12|1446|0.0015|0.0105|0.0185|H|11|HGH11|6.04416980704E-6|1
2011-03-28 09:00|4.356|4.366|4.3735|-0.00229|7|1122|20|0.013|0.0185|0.0155|J|11|HGJ11|6.02756494493E-6|1
2011-03-28 09:30|4.34|4.362|4.346|-0.005044|1|1|1420|0|0|0.037|H|11|HGH11|5.99167014682E-6|1
2011-03-28 10:00|4.356|4.363|4.3725|-0.001604|10|721|2|0.009|0.023|0|J|11|HGJ11|5.98342850975E-6|1
2011-03-28 10:30|4.3375|4.344|4.345|-0.001496|10|5|1068|0|0.005|0.02|H|11|HGH11|5.9484577495E-6|1
2011-03-28 11:00|4.3375|4.348|4.3555|-0.002415|6|465|3|0.0015|0.0085|0.001|J|11|HGJ11|5.93955697248E-6|1
2011-03-28 11:30|4.341|4.347|4.3495|-0.00138|6|1|1379|0.0005|0|0.013|H|11|HGH11|5.92999466824E-6|1
2011-03-28 12:00|4.343|4.354|4.361|-0.002526|1|230|1|0|0.0055|0|J|11|HGJ11|5.92453803639E-6|1
2011-03-28 12:30|4.3465|4.3495|4.367|-0.00069|1|337|16|0|0.01|0.0055|H|11|HGH11|5.91433269985E-6|1
2011-03-28 13:00|4.35|4.358|4.367|-0.001836|74|4|4|0.003|0.0005|0.001|K|11|HGK11|5.91501258636E-6|1
2011-03-28 13:30|4.3525|4.3665||-0.003206|74|5||0.004|0.0015||K|11|HGK11|5.91841201888E-6|0
2011-03-28 14:00|4.3495|4.3575|4.3625|-0.001836|3|85|1|0.004|0.0075|0|J|11|HGJ11|5.89536999338E-6|1
2011-03-28 14:30|4.3345|4.336|4.342|-0.000346|22|4|148|0.0125|0.0145|0.019|H|11|HGH11|5.86425272205E-6|1
2011-03-28 15:00|4.3325|4.3455|4.3625|-0.002992|1|63|21|0|0.006|0.0035|J|11|HGJ11|5.85951912322E-6|1
2011-03-28 15:30|4.341|4.345|4.357|-0.000921|8|29|1|0.0035|0.009|0|J|11|HGJ11|5.87101500609E-6|0
2011-03-28 16:00|4.348||||2|||0|||K|11|HGK11|5.87506864131E-6|1
2011-03-28 17:00|4.353|4.3695||-0.003776|102|11||0.0095|0.0055||K|11|HGK11|5.8818247E-6|0
2011-03-28 17:30|4.352|4.369||-0.003891|22|1||0.0035|0||K|11|HGK11|5.88047348826E-6|0
2011-03-28 18:00|4.346|4.3545||-0.001952|16|1||0.0075|0||K|11|HGK11|5.87236621783E-6|0
2011-03-28 18:30|4.3285|4.33|4.325|-0.000346|6|6|243|0|0|0.025|H|11|HGH11|5.83730328944E-6|1
2011-03-28 19:00|4.315|4.3205|4.33|-0.001273|497|21|28|0.023|0.0155|0.0215|K|11|HGK11|5.81708168451E-6|1
2011-03-28 19:30|4.3065|4.321||-0.003356|1|303||0|0.0095||J|11|HGJ11|5.79823221256E-6|1
2011-03-28 20:00|4.3145|4.324|4.334|-0.002197|6|423|30|0|0.0165|0.003|H|11|HGH11|5.78951003959E-6|1
2011-03-28 20:30|4.3125|4.3255|4.3415|-0.003005|1|184|10|0|0.008|0.0045|J|11|HGJ11|5.77411240651E-6|1
2011-03-28 21:00|4.3255|4.341||-0.003571|60|1||0.005|0||K|11|HGK11|5.77411240651E-6|1
2011-03-28 21:30|4.332||||179|||0.013|||K|11|HGK11|5.7827892602E-6|0
2011-03-28 22:00|4.3385||||55|||0.01|||K|11|HGK11|5.79146611389E-6|0
2011-03-28 22:30|4.3405|4.3555||-0.003444|29|1||0.0025|0||K|11|HGK11|5.79413591503E-6|0
2011-03-28 23:00|4.3435|4.3505|4.3585|-0.001609|55|1|2|0.0045|0|0|K|11|HGK11|5.79814061673E-6|0
2011-03-28 23:30|4.35|4.3635||-0.003094|144|3||0.0095|0.0045||K|11|HGK11|5.80681747042E-6|0
2011-03-29 00:00|4.347|4.364||-0.003896|119|6||0.006|0.002||K|11|HGK11|5.80281276872E-6|0
2011-03-29 00:30|4.341|4.361||-0.004586|159|8||0.0085|0.0025||K|11|HGK11|5.79480336531E-6|0
2011-03-29 01:00|4.3375|4.352||-0.003332|267|7||0.0085|0.005||K|11|HGK11|5.79013121332E-6|0
2011-03-29 01:30|4.338|4.357||-0.004361|463|21||0.015|0.0125||K|11|HGK11|5.79079866361E-6|0
2011-03-29 02:00|4.323|4.338||-0.003458|669|14||0.0245|0.0195||K|11|HGK11|5.77077515509E-6|0
2011-03-29 02:30|4.317|4.3355|4.34|-0.004267|642|30|7|0.016|0.0035|0|K|11|HGK11|5.76276575168E-6|0
2011-03-29 03:00|4.3145|4.3255|4.334|-0.002543|10|419|5|0|0.0115|0.000500000000001|H|11|HGH11|5.73485245892E-6|1
2011-03-29 03:30|4.33|4.333|4.3405|-0.000692|355|2|6|0.011|0|0.002|K|11|HGK11|5.74081866769E-6|1
2011-03-29 04:00|4.306|4.314|4.3335|-0.001854|5|280|17|0.0155|0.018|0.0045|J|11|HGJ11|5.70504619965E-6|1
2011-03-29 04:30|4.303|4.304|4.316|-0.000232|1|454|1|0|0.013|0|J|11|HGJ11|5.70107148098E-6|0
2011-03-29 05:00|4.297|4.3125|4.3245|-0.003594|1|300|1|0|0.0115|0|J|11|HGJ11|5.69312204364E-6|0
2011-03-29 05:30|4.294|4.305|4.3225|-0.002555|3|528|14|0.004|0.015|0.006|J|11|HGJ11|5.68914732497E-6|0
2011-03-29 06:00|4.287|4.298|4.314|-0.002559|2|592|25|0.0025|0.0115|0.0055|J|11|HGJ11|5.6798729814E-6|0
2011-03-29 06:30|4.308|4.327|4.332|-0.004391|591|50|4|0.0135|0.01|0.000999999999999|K|11|HGK11|5.69308813492E-6|1
2011-03-29 07:00|4.307|4.3215|4.3225|-0.003355|2|1625|2|0.003|0.0195|0|J|11|HGJ11|5.66677388423E-6|1
2011-03-29 07:30|4.307|4.315|4.337|-0.001854|3|795|17|0.012|0.0155|0.0135|J|11|HGJ11|5.66677388423E-6|0
2011-03-29 08:00|4.3135|4.3195|4.3305|-0.001389|4|719|2|0.0085|0.0125|0|J|11|HGJ11|5.67532601571E-6|0
2011-03-29 08:30|4.3075|4.3055|4.3155|0.000465|19|4|1208|0.004|0.002|0.0095|H|11|HGH11|5.65955939638E-6|1
2011-03-29 09:00|4.346|4.3195|4.3575|0.006135|14|1|4030|0.0175|0|0.048|H|11|HGH11|5.71014396672E-6|0
2011-03-29 09:30|4.338|4.338|4.346|0|18|16|1181|0.0045|0.0105|0.0145|H|11|HGH11|5.69963288717E-6|0
2011-03-29 10:00|4.3405|4.341|4.359|-0.000115|5|8|778|0|0.003|0.016|H|11|HGH11|5.70291759953E-6|0
2011-03-29 10:30|4.3475|4.3655|4.3635|-0.004123|4|1585|10|0.0115|0.0185|0.016|J|11|HGJ11|5.71145686799E-6|1
2011-03-29 11:00|4.355|4.3595|4.3615|-0.001032|5|4|577|0|0.0015|0.007|H|11|HGH11|5.69771954189E-6|1
2011-03-29 11:30|4.3405|4.3465|4.353|-0.00138|6|1359|1|0.007|0.0165|0|J|11|HGJ11|5.67288718237E-6|1
2011-03-29 12:00|4.346|4.357|4.3715|-0.002525|6|438|14|0.0065|0.013|0.0065|J|11|HGJ11|5.68007549697E-6|0
2011-03-29 12:30|4.36|4.3735||-0.003087|215|1||0.008|0||K|11|HGK11|5.68398649685E-6|1
2011-03-29 13:00|4.3555|4.367|4.372|-0.002633|134|1|3|0.0115|0|0.0005|K|11|HGK11|5.67811999703E-6|0
2011-03-29 13:30|4.349|4.3555|4.365|-0.001492|13|89|1|0.0015|0.0055|0|J|11|HGJ11|5.65471579278E-6|1
2011-03-29 14:00|4.355|4.3705||-0.003547|68|7||0.0055|0.0015||K|11|HGK11|5.65406664621E-6|1
2011-03-29 14:30|4.3505|4.365||-0.003322|177|2||0.009|0.003||K|11|HGK11|5.64822432706E-6|0
2011-03-29 15:00|4.351|4.367||-0.003664|72|1||0.0015|0||K|11|HGK11|5.64887347363E-6|0
2011-03-29 15:30|4.3595|4.3745|4.4125|-0.003429|40|2|11|0.0095|0.005|0.013|K|11|HGK11|5.65990896536E-6|0
2011-03-29 16:00|4.34|4.3555|4.409|-0.003559|14|24|1|0.0075|0.011|0|J|11|HGJ11|5.61527143895E-6|1
2011-03-29 17:00|4.3435|4.3545||-0.002526|84|1||0.009|0||K|11|HGK11|5.59980059581E-6|1
2011-03-29 17:30|4.3455|4.3535|4.3605|-0.001838|37|1|4|0.004|0|0.002|K|11|HGK11|5.60237906967E-6|0
2011-03-29 18:00|4.348||||25|||0.005|||K|11|HGK11|5.60560216199E-6|0
2011-03-29 18:30|4.354|4.383||-0.006616|25|5||0.0045|0||K|11|HGK11|5.61333758355E-6|0
2011-03-29 19:00|4.3495|4.3555|4.386|-0.001378|1|90|2|0|0.0055|0|J|11|HGJ11|5.57043390821E-6|1
2011-03-29 19:30|4.349|4.368||-0.00435|155|16||0.012|0.0035||K|11|HGK11|5.56212078218E-6|1
2011-03-29 20:00|4.355|4.3685||-0.00309|159|16||0.011|0.006||K|11|HGK11|5.56979443697E-6|0
2011-03-29 20:30|4.348||||92|||0.0075|||K|11|HGK11|5.56084183972E-6|0
2011-03-29 21:00|4.3425|4.359||-0.003785|397|5||0.0115|0.001||K|11|HGK11|5.55380765616E-6|0
2011-03-29 21:30|4.3425|4.357||-0.003328|128|2||0.0085|0||K|11|HGK11|5.55380765616E-6|0
2011-03-29 22:00|4.3515||||259|||0.017|||K|11|HGK11|5.56531813834E-6|0
2011-03-29 22:30|4.351|4.3675||-0.003778|123|2||0.0105|0||K|11|HGK11|5.56467866711E-6|0
2011-03-29 23:00|4.353||||56|||0.0035|||K|11|HGK11|5.56723655204E-6|0
2011-03-29 23:30|4.3555||||134|||0.0045|||K|11|HGK11|5.57043390821E-6|0
2011-03-30 00:00|4.3635|4.38||-0.003767|370|4||0.013|0.005||K|11|HGK11|5.58066544793E-6|0
2011-03-30 00:30|4.359|4.3725|4.3995|-0.003087|1|486|1|0|0.019|0|J|11|HGJ11|5.55390883277E-6|1
2011-03-30 01:00|4.3605|4.3745|4.3905|-0.0032|2|389|5|0|0.0095|0.0045|J|11|HGJ11|5.55582001957E-6|0
2011-03-30 01:30|4.362|4.3785||-0.003768|347|3||0.0165|0.0105||K|11|HGK11|5.53994443373E-6|1
2011-03-30 02:00|4.3635|4.37|4.3735|-0.001487|289|4|2|0.0115|0|0.005|K|11|HGK11|5.54184950403E-6|0
2011-03-30 02:30|4.36||||383|||0.0085|||K|11|HGK11|5.53740433999E-6|0
2011-03-30 03:00|4.3585|4.3645|4.3745|-0.001375|1|148|2|0|0.0075|0.000500000000001|J|11|HGJ11|5.53740433999E-6|1
2011-03-30 03:30|4.341|4.35|4.3675|-0.002069|1|486|4|0|0.0175|0.001|J|11|HGJ11|5.51517087069E-6|0
2011-03-30 04:00|4.34|4.348|4.3645|-0.00184|1|533|7|0|0.01|0.006|J|11|HGJ11|5.51390038673E-6|0
2011-03-30 04:30|4.3325|4.341|4.357|-0.001958|1|328|3|0|0.01|0.007|J|11|HGJ11|5.50437175703E-6|0
2011-03-30 05:00|4.328|4.3345|4.3505|-0.0015|3|438|1|0.003|0.012|0|J|11|HGJ11|5.49865457921E-6|0
2011-03-30 05:30|4.336|4.3415|4.354|-0.001267|5|407|5|0.0075|0.011|0.0005|J|11|HGJ11|5.50881845089E-6|0
2011-03-30 06:00|4.3345|4.338|4.357|-0.000807|2|268|23|0|0.0075|0.005|J|11|HGJ11|5.50691272495E-6|0
2011-03-30 06:30|4.333|4.3335|4.3575|-0.000115|1|887|24|0|0.012|0.0055|J|11|HGJ11|5.50500699901E-6|0
2011-03-30 07:00|4.33|4.3385|4.357|-0.001959|2|1056|20|0|0.015|0.0055|J|11|HGJ11|5.50119554713E-6|0
2011-03-30 07:30|4.315|4.324|4.343|-0.002081|5|1079|11|0.015|0.0215|0.0045|J|11|HGJ11|5.48213828773E-6|0
2011-03-30 08:00|4.311|4.3225|4.333|-0.00266|15|1611|5|0.0065|0.014|0.0045|J|11|HGJ11|5.47705635189E-6|0
2011-03-30 08:30|4.304|4.3165|4.3285|-0.002896|5|1480|5|0.005|0.019|0.0155|J|11|HGJ11|5.46816296417E-6|0
2011-03-30 09:00|4.271|4.2755|4.2975|-0.001053|25|4524|5|0.0335|0.0435|0.028|J|11|HGJ11|5.42623699349E-6|0
2011-03-30 09:30|4.271|4.2645|4.2725|0.001524|44|4817|15|0.0065|0.026|0.022|J|11|HGJ11|5.42623699349E-6|0
2011-03-30 10:00|4.2595|4.261|4.2655|-0.000352|78|4520|8|0.0215|0.0235|0.0135|J|11|HGJ11|5.41162642795E-6|0
2011-03-30 10:30|4.2645|4.2725|4.2805|-0.001872|32|2563|20|0.012|0.014|0.0045|J|11|HGJ11|5.41797884775E-6|0
2011-03-30 11:00|4.262|4.2815|4.289|-0.004554|4|1132|5|0.0015|0.0135|0.0065|J|11|HGJ11|5.41480263785E-6|0
2011-03-30 11:30|4.2665|4.2765|4.284|-0.002338|4|1118|1|0.007|0.0115|0|J|11|HGJ11|5.42051981567E-6|0
2011-03-30 12:00|4.265|4.272|4.292|-0.001639|1|369|17|0|0.0065|0.0025|J|11|HGJ11|5.41861408973E-6|0
2011-03-30 12:30|4.2645|4.2815|4.285|-0.003971|412|1|4|0.01|0|0.0055|K|11|HGK11|5.40910107342E-6|1
2011-03-30 13:00|4.273|4.282|4.2815|-0.002102|235|2|12|0.0135|0.012|0.0035|K|11|HGK11|5.4198824919E-6|0
2011-03-30 13:30|4.266|4.2685|4.285|-0.000586|2|144|6|0|0.012|0.002|J|11|HGJ11|5.39963071239E-6|1
2011-03-30 14:00|4.2725|4.292|4.3045|-0.004543|73|2|3|0.0055|0|0|K|11|HGK11|5.40469069197E-6|1
2011-03-30 14:30|4.2545|4.2625|4.282|-0.001877|8|126|6|0.0075|0.0115|0.004|J|11|HGJ11|5.35746890704E-6|1
2011-03-30 15:00|4.259|4.272||-0.003043|36|3||0.003|0.000500000000001||K|11|HGK11|5.35306981233E-6|1
2011-03-30 15:30|4.2545|4.26|4.273|-0.001291|1|53|1|0|0.0045|0|J|11|HGJ11|5.3311412726E-6|1
2011-03-30 16:00|4.253|4.2645|4.2805|-0.002697|1|10|1|0|0.003|0|J|11|HGJ11|5.32926168349E-6|0
2011-03-30 17:00|4.2485|4.2625|4.265|-0.003284|11|77|7|0.0015|0.0095|0.001|J|11|HGJ11|5.32362291613E-6|0
2011-03-30 17:30|4.267|4.2755|4.306|-0.001988|25|63|7|0.0065|0.013|0.0045|J|11|HGJ11|5.34680451527E-6|0
2011-03-30 18:00|4.269|4.2855|4.2995|-0.00385|23|1|1|0.0105|0|0|K|11|HGK11|5.3386758217E-6|1
2011-03-30 18:30|4.277|4.306||-0.006735|31|4||0.007|0.005||K|11|HGK11|5.34868036763E-6|0
2011-03-30 19:00|4.284|4.3||-0.003721|135|3||0.0125|0.0045||K|11|HGK11|5.35743434532E-6|0
2011-03-30 19:30|4.2735|4.292|4.305|-0.00431|1|180|4|0|0.0105|0.005|J|11|HGJ11|5.32441759877E-6|1
2011-03-30 20:00|4.2935|4.316|4.325|-0.005213|570|8|25|0.014|0.01|0|K|11|HGK11|5.32627841573E-6|1
2011-03-30 20:30|4.291|4.311||-0.004639|156|1||0.009|0||K|11|HGK11|5.32317705413E-6|0
2011-03-30 21:00|4.285|4.294|4.3195|-0.002096|100|1|1|0.0095|0|0|K|11|HGK11|5.31573378628E-6|0
2011-03-30 21:30|4.2935||||165|||0.015|||K|11|HGK11|5.32627841573E-6|0
2011-03-30 22:00|4.289|4.31|4.325|-0.004872|108|6|1|0.0055|0.0025|0|K|11|HGK11|5.32069596485E-6|0
2011-03-30 22:30|4.2895||||68|||0.0035|||K|11|HGK11|5.32131623717E-6|0
2011-03-30 23:00|4.29||||36|||0.0015|||K|11|HGK11|5.32193650949E-6|0
2011-03-30 23:30|4.2815|4.2945|4.303|-0.003027|196|1|8|0.01|0|0.0035|K|11|HGK11|5.31139188004E-6|0
2011-03-31 00:00|4.2775||||206|||0.0075|||K|11|HGK11|5.30642970148E-6|0
2011-03-31 00:30|4.2785|4.3055||-0.006271|247|1||0.008|0||K|11|HGK11|5.30767024612E-6|0
2011-03-31 01:00|4.2795|4.2945|4.312|-0.003493|240|5|1|0.01|0|0|K|11|HGK11|5.30891079076E-6|0
2011-03-31 01:30|4.273|4.29|4.295|-0.003963|1|292|5|0|0.017|0|J|11|HGJ11|5.28233224099E-6|1
2011-03-31 02:00|4.2915|4.314|4.3175|-0.005216|561|3|1|0.0095|0.004|0|K|11|HGK11|5.2841792103E-6|1
2011-03-31 02:30|4.2965|4.3115||-0.003479|308|5||0.009|0.0005||K|11|HGK11|5.29033577468E-6|0
2011-03-31 03:00|4.2925||||486|||0.01|||K|11|HGK11|5.28541052318E-6|0
2011-03-31 03:30|4.2835||||434|||0.013|||K|11|HGK11|5.27432870729E-6|0
2011-03-31 04:00|4.2795|4.3||-0.004767|272|2||0.01|0.002||K|11|HGK11|5.26940345578E-6|0
2011-03-31 04:30|4.267||||495|||0.0195|||K|11|HGK11|5.25401204482E-6|0
2011-03-31 05:00|4.2475|4.26|4.265|-0.002934|778|17|105|0.0235|0.0195|0.016|K|11|HGK11|5.23000144373E-6|0
2011-03-31 05:30|4.264||||607|||0.0175|||K|11|HGK11|5.25031810619E-6|0
2011-03-31 06:00|4.2695|4.285||-0.003617|345|17||0.0105|0.004||K|11|HGK11|5.25709032701E-6|0
2011-03-31 06:30|4.274|4.2815|4.303|-0.001752|1|849|95|0|0.0165|0.016|J|11|HGJ11|5.24359487927E-6|1
2011-03-31 07:00|4.2655|4.282|4.283|-0.003853|2|1400|20|0.0065|0.0155|0.0045|J|11|HGJ11|5.23316657873E-6|0
2011-03-31 07:30|4.266|4.27|4.29|-0.000937|1|1205|26|0|0.019|0.0165|J|11|HGJ11|5.23378000818E-6|0
2011-03-31 08:00|4.2625|4.29|4.295|-0.00641|2|1446|10|0|0.026|0|J|11|HGJ11|5.22948600208E-6|0
2011-03-31 08:30|4.2805|4.293|4.293|-0.002912|2|869|20|0|0.013|0.009|J|11|HGJ11|5.25156946203E-6|0
2011-03-31 09:00|4.278|4.295|4.302|-0.003958|9|1199|16|0|0.0165|0.005|J|11|HGJ11|5.24850231481E-6|0
2011-03-31 09:30|4.277|4.293|4.288|-0.003727|1259|10|33|0.029|0.003|0.024|K|11|HGK11|5.2265062632E-6|1
2011-03-31 10:00|4.2675|4.278|4.29|-0.002454|16|1112|1|0.001|0.0175|0|J|11|HGJ11|5.19546132733E-6|1
2011-03-31 10:30|4.2865|4.293|4.3025|-0.001514|1045|5|49|0.0205|0.006|0.016|K|11|HGK11|5.2057842402E-6|1
2011-03-31 11:00|4.285|4.296|4.307|-0.002561|2|841|16|0|0.013|0.0095|J|11|HGJ11|5.19608326794E-6|1
2011-03-31 11:30|4.303|4.3095|4.3155|-0.001508|3|3195|8|0.001|0.017|0.008|J|11|HGJ11|5.21791045553E-6|0
2011-03-31 12:00|4.3|4.307|4.3135|-0.001625|1|537|2|0|0.007|0.003|J|11|HGJ11|5.21427259093E-6|0
2011-03-31 12:30|4.309|4.327|4.3435|-0.00416|310|6|1|0.0045|0.0005|0|K|11|HGK11|5.21669389234E-6|1
2011-03-31 13:00|4.304|4.3235||-0.00451|142|5||0.0055|0.003||K|11|HGK11|5.21064063881E-6|0
2011-03-31 13:30|4.297|4.2985|4.317|-0.000349|2|208|11|0|0.007|0.003|J|11|HGJ11|5.17870309355E-6|1
2011-03-31 14:00|4.2945|4.3095||-0.003481|123|14||0.006|0.0035||K|11|HGK11|5.17388401425E-6|1
2011-03-31 14:30|4.289|4.292|4.309|-0.000699|1|134|21|0|0.008|0.0065|J|11|HGJ11|5.14927219797E-6|1
2011-03-31 15:00|4.282|4.2905|4.2995|-0.001981|182|9|6|0.012|0.0105|0.007|K|11|HGK11|5.13727482565E-6|1
2011-03-31 15:30|4.27|4.2785|4.306|-0.001987|3|34|1|0.0035|0.006|0|J|11|HGJ11|5.11272893731E-6|1
2011-03-31 16:00|4.269|4.2855|4.286|-0.00385|2|32|1|0|0.0085|0|J|11|HGJ11|5.1115315769E-6|0
2011-03-31 17:00|4.2965|4.3135||-0.003941|77|7||0.0135|0.015||K|11|HGK11|5.12465183063E-6|1
2011-03-31 17:30|4.2905|4.31||-0.004524|21|1||0.005|0||K|11|HGK11|5.1174953286E-6|0
2011-03-31 18:00|4.292|4.3095||-0.004061|38|6||0.006|0.0035||K|11|HGK11|5.1192844541E-6|0
2011-03-31 18:30|4.2975|4.3155|4.326|-0.004171|66|10|3|0.007|0.0055|0|K|11|HGK11|5.12584458097E-6|0
2011-03-31 19:00|4.3015|4.3205||-0.004398|120|15||0.0065|0.005||K|11|HGK11|5.13061558232E-6|0
2011-03-31 19:30|4.2995|4.32|4.3345|-0.004745|87|1|2|0.0065|0|0|K|11|HGK11|5.12823008164E-6|0
2011-03-31 20:00|4.3025|4.321||-0.004281|191|10||0.0085|0.004||K|11|HGK11|5.13180833266E-6|0
2011-03-31 20:30|4.303||||81|||0.006|||K|11|HGK11|5.13240470783E-6|0
2011-03-31 21:00|4.3075|4.3275|4.341|-0.004622|91|8|2|0.006|0|0|K|11|HGK11|5.13777208436E-6|0
2011-03-31 21:30|4.302|4.324||-0.005088|110|1||0.007|0||K|11|HGK11|5.13121195749E-6|0
2011-03-31 22:00|4.2935||||198|||0.011|||K|11|HGK11|5.12107357961E-6|0
2011-03-31 22:30|4.2755|4.2905||-0.003496|323|4||0.02|0.01||K|11|HGK11|5.09960407351E-6|0
2011-03-31 23:00|4.27|4.2805|4.2955|-0.002453|1|68|2|0|0.007|0|J|11|HGJ11|5.07523817595E-6|1
2011-03-31 23:30|4.2795|4.297||-0.004073|246|18||0.004|0.004||K|11|HGK11|5.07405251115E-6|1
2011-04-01 00:00|4.275|4.292||-0.003961|201|32||0.0075|0.008||K|11|HGK11|5.06871701955E-6|0
2011-04-01 00:30|4.2775|4.2915||-0.003262|254|2||0.0095|0||K|11|HGK11|5.07168118155E-6|0
2011-04-01 01:00|4.2815|4.297||-0.003607|246|5||0.009|0.0035||K|11|HGK11|5.07642384075E-6|0
2011-04-01 01:30|4.2755|4.277|4.284|-0.000351|373|1|17|0.017|0|0.016|K|11|HGK11|5.06930985195E-6|0
2011-04-01 02:00|4.262|4.2795|4.305|-0.004089|661|17|1|0.022|0.005|0|K|11|HGK11|5.05330337715E-6|0
2011-04-01 02:30|4.2635|4.2635|4.282|0|421|1|47|0.0125|0|0.011|K|11|HGK11|5.05508187435E-6|0
2011-04-01 03:00|4.258|4.2745|4.293|-0.00386|278|3|1|0.0105|0.0015|0|K|11|HGK11|5.04856071795E-6|0
2011-04-01 03:30|4.272|4.286||-0.003266|388|19||0.0175|0.0085||K|11|HGK11|5.06516002515E-6|0
2011-04-01 04:00|4.2705|4.2895|4.3055|-0.004429|300|9|1|0.0075|0.005|0|K|11|HGK11|5.06338152795E-6|0
2011-04-01 04:30|4.2585|4.2665|4.2765|-0.001875|238|1|6|0.0135|0|0.008|K|11|HGK11|5.04915355035E-6|0
2011-04-01 05:00|4.247|4.2545|4.2615|-0.001763|865|12|80|0.018|0.012|0.0155|K|11|HGK11|5.03551840515E-6|0
2011-04-01 05:30|4.2525|4.26|4.2615|-0.001761|329|9|11|0.0115|0.007|0.0005|K|11|HGK11|5.04203956155E-6|0
2011-04-01 06:00|4.268|4.286||-0.0042|510|32||0.016|0.0145||K|11|HGK11|5.06041736595E-6|0
2011-04-01 06:30|4.263|4.2745|4.2885|-0.00269|519|134|11|0.0145|0.003|0|K|11|HGK11|5.05448904195E-6|0
2011-04-01 07:00|4.23|4.2465|4.2455|-0.003886|10|2035|28|0.025|0.0295|0.027|J|11|HGJ11|5.00186890805E-6|1
2011-04-01 07:30|4.2545|4.264|4.2695|-0.002228|18|2410|15|0|0.0255|0.007|J|11|HGJ11|5.03083954357E-6|0
2011-04-01 08:00|4.25|4.2525|4.2645|-0.000588|1353|9|28|0.0215|0.0075|0.0175|K|11|HGK11|5.01432177771E-6|1
2011-04-01 08:30|4.2175|4.226|4.2355|-0.002011|4|3053|15|0.0025|0.036|0.0205|J|11|HGJ11|4.97305163962E-6|1
2011-04-01 09:00|4.2255|4.2345|4.2445|-0.002125|1834|7|121|0.0195|0.0105|0.0135|K|11|HGK11|4.97246325206E-6|1
2011-04-01 09:30|4.2275|4.234|4.223|-0.001535|11|2191|8|0.018|0.0245|0.0105|J|11|HGJ11|4.96424333407E-6|1
2011-04-01 10:00|4.251|4.258|4.2685|-0.001644|3|2353|20|0.009|0.034|0.0275|J|11|HGJ11|4.99183877306E-6|0
2011-04-01 10:30|4.2565|4.273|4.2735|-0.003861|1612|6|111|0.014|0.0075|0.0075|K|11|HGK11|4.99008025776E-6|1
2011-04-01 11:00|4.2595|4.267|4.276|-0.001758|623|1|18|0.0065|0|0.002|K|11|HGK11|4.99359728836E-6|0
2011-04-01 11:30|4.254|4.259|4.2675|-0.001174|7|2020|8|0.003|0.013|0.008|J|11|HGJ11|4.97838361019E-6|1
2011-04-01 12:00|4.252|4.2555|4.2735|-0.000822|2|446|30|0.000999999999999|0.0055|0.004|J|11|HGJ11|4.97604304432E-6|0
2011-04-01 12:30|4.2475|4.257|4.2665|-0.002232|2|228|1|0|0.004|0|J|11|HGJ11|4.97077677111E-6|0
2011-04-01 13:00|4.256|4.27|4.275|-0.003279|133|1|8|0.0045|0|0.0035|K|11|HGK11|4.9696090998E-6|1
2011-04-01 13:30|4.2525|4.2625||-0.002346|221|5||0.015|0.012||K|11|HGK11|4.96552225021E-6|0
2011-04-01 14:00|4.2465|4.267||-0.004804|106|3||0.0115|0.003||K|11|HGK11|4.95851622234E-6|0
2011-04-01 14:30|4.2415|4.249|4.264|-0.001765|4|86|3|0|0.005|0|J|11|HGJ11|4.92888365528E-6|1
2011-04-01 15:00|4.2535||||48|||0.0065|||K|11|HGK11|4.93410370151E-6|1
2011-04-01 15:30|4.26||||29|||0.007|||K|11|HGK11|4.94164376829E-6|0
2011-04-01 16:00|4.247|4.256|4.256|-0.002115|1|146|1|0|0.0135|0|J|11|HGJ11|4.94164376829E-6|1
2011-04-03 17:00|4.2605|4.2775||-0.003974|72|7||0.008|0.0045||K|11|HGK11|4.94686872059E-6|1
2011-04-03 17:30|4.262||||17|||0.002|||K|11|HGK11|4.94861037135E-6|0
2011-04-03 18:00|4.2625||||27|||0.0015|||K|11|HGK11|4.94919092161E-6|0
2011-04-03 18:30|4.2625|4.2795||-0.003972|59|20||0.003|0.003||K|11|HGK11|4.94919092161E-6|0
2011-04-03 19:00|4.262||||51|||0.0035|||K|11|HGK11|4.94861037135E-6|0
2011-04-03 19:30|4.2635|4.2715|4.2795|-0.001873|37|1|2|0.003|0|0|K|11|HGK11|4.95035202212E-6|0
2011-04-03 20:00|4.2625|4.279||-0.003856|42|2||0.003|0||K|11|HGK11|4.94919092161E-6|0
2011-04-03 20:30|4.256|4.271||-0.003512|240|9||0.0115|0.008||K|11|HGK11|4.94164376829E-6|0
2011-04-03 21:00|4.254||||21|||0.002|||K|11|HGK11|4.93932156728E-6|0
2011-04-03 21:30|4.253|4.261|4.269|-0.001877|44|6|12|0.004|0|0.000999999999999|K|11|HGK11|4.93816046677E-6|0
2011-04-03 22:00|4.252|4.261|4.267|-0.002112|88|1|5|0.004|0|0.002|K|11|HGK11|4.93699936626E-6|0
2011-04-03 22:30|4.236|4.2465|4.2535|-0.002473|296|2|6|0.0165|0.0015|0.0125|K|11|HGK11|4.91842175811E-6|0
2011-04-03 23:00|4.2285|4.2365|4.244|-0.001888|288|3|8|0.0155|0.005|0.0045|K|11|HGK11|4.90971350428E-6|0
2011-04-03 23:30|4.2315|4.244||-0.002945|111|4||0.009|0.000500000000001||K|11|HGK11|4.91319680581E-6|0
2011-04-04 00:00|4.2345|4.265||-0.007151|136|2||0.0065|0||K|11|HGK11|4.91668010734E-6|0
2011-04-04 00:30|4.2395||||50|||0.005|||K|11|HGK11|4.92248560989E-6|0
2011-04-04 01:00|4.2535|4.266||-0.00293|226|1||0.014|0||K|11|HGK11|4.93874101702E-6|0
2011-04-04 01:30|4.2625|4.2705|4.282|-0.001873|364|5|7|0.0115|0.007|0.0015|K|11|HGK11|4.94919092161E-6|0
2011-04-04 02:00|4.274|4.293||-0.004426|375|21||0.0135|0.003||K|11|HGK11|4.96254357746E-6|0
2011-04-04 02:30|4.2775|4.297|4.3035|-0.004538|679|80|1|0.0185|0.018|0|K|11|HGK11|4.96660742925E-6|0
2011-04-04 03:00|4.287|4.305|4.322|-0.004181|850|58|5|0.0235|0.0055|0.006|K|11|HGK11|4.97763788409E-6|0
2011-04-04 03:30|4.298|4.312|4.319|-0.003247|671|14|12|0.019|0.015|0.007|K|11|HGK11|4.99040998969E-6|0
2011-04-04 04:00|4.2895|4.2955|4.307|-0.001397|1|356|51|0|0.0105|0.002|J|11|HGJ11|4.96437004888E-6|1
2011-04-04 04:30|4.284|4.3065|4.321|-0.005225|207|9|2|0.0085|0.002|0|K|11|HGK11|4.95107933638E-6|1
2011-04-04 05:00|4.302|4.3125|4.315|-0.002435|683|1|3|0.0195|0|0.0125|K|11|HGK11|4.97188219073E-6|0
2011-04-04 05:30|4.3075|4.316|4.3255|-0.001969|380|3|33|0.008|0.003|0.0055|K|11|HGK11|4.97823861845E-6|0
2011-04-04 06:00|4.3035|4.315|4.3235|-0.002665|258|6|3|0.0085|0.004|0.002|K|11|HGK11|4.97361576193E-6|0
2011-04-04 06:30|4.295|4.3045|4.3095|-0.002207|299|5|7|0.016|0.008|0.0135|K|11|HGK11|4.96379219182E-6|0
2011-04-04 07:00|4.303|4.306|4.3195|-0.000697|1501|1|140|0.0215|0|0.0185|K|11|HGK11|4.97303790486E-6|0
2011-04-04 07:30|4.287|4.3055||-0.004297|599|24||0.017|0.0125||K|11|HGK11|4.95454647877E-6|0
2011-04-04 08:00|4.278|4.292|4.302|-0.003262|11|837|14|0.0045|0.0105|0.0045|J|11|HGJ11|4.92290090261E-6|1
2011-04-04 08:30|4.285|4.2905|4.2995|-0.001282|1071|5|15|0.0135|0.004|0.0055|K|11|HGK11|4.91487194028E-6|1
2011-04-04 09:00|4.2745|4.281|4.291|-0.001518|1907|2|25|0.0185|0.007|0.005|K|11|HGK11|4.90282849679E-6|0
2011-04-04 09:30|4.254|4.261|4.2705|-0.001643|2|1608|18|0.0005|0.0215|0.0155|J|11|HGJ11|4.87190666324E-6|1
2011-04-04 10:00|4.263|4.284||-0.004902|1221|58||0.014|0.01||K|11|HGK11|4.87419340657E-6|1
2011-04-04 10:30|4.2475|4.253|4.2635|-0.001293|1519|5|34|0.023|0.0095|0.022|K|11|HGK11|4.85647114577E-6|0
2011-04-04 11:00|4.253|4.269||-0.003748|848|32||0.015|0.009||K|11|HGK11|4.86275968992E-6|0
2011-04-04 11:30|4.2555|4.2635|4.2735|-0.001876|1037|3|16|0.011|0.0075|0.0075|K|11|HGK11|4.86561811908E-6|0
2011-04-04 12:00|4.248|4.256|4.263|-0.00188|4|412|3|0.000500000000001|0.003|0.0005|J|11|HGJ11|4.8479291122E-6|1
2011-04-04 12:30|4.252|4.2515|4.262|0.000118|1|319|2|0|0.009|0|J|11|HGJ11|4.8524940172E-6|0
2011-04-04 13:00|4.2525|4.2695|4.291|-0.003982|63|1|1|0.0045|0|0|K|11|HGK11|4.85363537767E-6|1
2011-04-04 13:30|4.25||||504|||0.0045|||K|11|HGK11|4.8507819765E-6|0
2011-04-04 14:00|4.2415|4.253|4.269|-0.002704|1|135|5|0|0.007|0.004|J|11|HGJ11|4.8507819765E-6|1
2011-04-04 14:30|4.2535|4.261|4.269|-0.00176|42|1|6|0.0045|0|0.0015|K|11|HGK11|4.85135225419E-6|1
2011-04-04 15:00|4.252|4.2705||-0.004332|61|2||0.004|0||K|11|HGK11|4.84964142114E-6|0
2011-04-04 15:30|4.2515||||21|||0.0045|||K|11|HGK11|4.84907114345E-6|0
2011-04-04 16:00|4.249|4.266||-0.003985|23|2||0.0035|0.0005||K|11|HGK11|4.84621975504E-6|0
2011-04-04 17:00|4.2525|4.2725||-0.004681|34|1||0.0045|0||K|11|HGK11|4.85021169882E-6|0
2011-04-04 17:30|4.255||||11|||0.004|||K|11|HGK11|4.85306308724E-6|0
2011-04-04 18:00|4.2525|4.2685||-0.003748|12|2||0.004|0||K|11|HGK11|4.85021169882E-6|0
2011-04-04 18:30|4.251|4.2685|4.2855|-0.0041|25|4|2|0.003|0|0|K|11|HGK11|4.84850086577E-6|0
2011-04-04 19:00|4.2545|4.271||-0.003863|28|2||0.0045|0||K|11|HGK11|4.85249280956E-6|0
2011-04-04 19:30|4.2685|4.2735|4.2915|-0.00117|349|1|17|0.0205|0|0.019|K|11|HGK11|4.8684605847E-6|0
2011-04-04 20:00|4.267|4.285||-0.004201|46|4||0.0025|0||K|11|HGK11|4.86674975164E-6|0
2011-04-04 20:30|4.256|4.263|4.271|-0.001642|1|49|1|0|0.007|0|J|11|HGJ11|4.8338125888E-6|1
2011-04-04 21:00|4.2635|4.2725|4.2825|-0.002106|27|1|1|0.002|0|0|K|11|HGK11|4.83437953843E-6|1
2011-04-04 21:30|4.2695|4.2875||-0.004198|14|2||0.004|0||K|11|HGK11|4.84118293405E-6|0
2011-04-04 22:00|4.27|4.286||-0.003733|8|1||0.002|0||K|11|HGK11|4.84174988369E-6|0
2011-04-04 22:30|4.2655|4.2855||-0.004667|12|2||0.005|0.0015||K|11|HGK11|4.83664733697E-6|0
2011-04-04 23:00|4.266|4.283||-0.003969|43|1||0.002|0||K|11|HGK11|4.83721428661E-6|0
2011-04-04 23:30|4.273|4.2805|4.289|-0.001752|124|6|4|0.01|0.0015|0.000999999999999|K|11|HGK11|4.8451515815E-6|0
2011-04-05 00:00|4.285|4.2935|4.2935|-0.00198|269|1|1|0.0115|0|0|K|11|HGK11|4.85875837274E-6|0
2011-04-05 00:30|4.2825|4.294|4.3025|-0.002678|112|1|2|0.0075|0|0|K|11|HGK11|4.85592362457E-6|0
2011-04-05 01:00|4.2765|4.2955||-0.004423|63|2||0.0075|0.001||K|11|HGK11|4.84912022895E-6|0
2011-04-05 01:30|4.27|4.2885||-0.004314|147|19||0.0075|0.0055||K|11|HGK11|4.84174988369E-6|0
2011-04-05 02:00|4.272|4.2845|4.304|-0.002917|377|106|1|0.013|0.009|0|K|11|HGK11|4.84401768223E-6|0
2011-04-05 02:30|4.2735|4.2985||-0.005816|204|4||0.0135|0.002||K|11|HGK11|4.84571853113E-6|0
2011-04-05 03:00|4.264|4.279||-0.003505|443|2||0.018|0||K|11|HGK11|4.83494648807E-6|0
2011-04-05 03:30|4.26|4.282||-0.005138|215|3||0.0085|0.006||K|11|HGK11|4.83041089099E-6|0
2011-04-05 04:00|4.2385|4.252|4.2575|-0.003175|845|4|58|0.0245|0.0115|0.02|K|11|HGK11|4.80603205668E-6|0
2011-04-05 04:30|4.22|4.2305|4.239|-0.002482|4|671|4|0|0.018|0.007|J|11|HGJ11|4.76986248335E-6|1
2011-04-05 05:00|4.2285|4.232|4.244|-0.000827|1317|3|54|0.0255|0.007|0.01|K|11|HGK11|4.76760749576E-6|1
2011-04-05 05:30|4.2185|4.2165|4.235|0.000474|1|479|3|0|0.0165|0.0095|J|11|HGJ11|4.75239891798E-6|1
2011-04-05 06:00|4.21|4.223|4.231|-0.003078|4|635|2|0|0.012|0.006|J|11|HGJ11|4.74282314678E-6|0
2011-04-05 06:30|4.2265|4.243|4.258|-0.003889|827|62|2|0.0185|0.0145|0.0005|K|11|HGK11|4.74675397344E-6|1
2011-04-05 07:00|4.2295|4.2475|4.263|-0.004238|10|1656|37|0.003|0.0235|0.0135|J|11|HGJ11|4.73165117386E-6|1
2011-04-05 07:30|4.2465|4.257|4.2625|-0.002467|841|5|14|0.009|0|0.0025|K|11|HGK11|4.73053718889E-6|1
2011-04-05 08:00|4.24|4.243|4.257|-0.000707|4|677|9|0.004|0.008|0|J|11|HGJ11|4.71164615477E-6|1
2011-04-05 08:30|4.2475|4.26|4.2655|-0.002934|1319|15|23|0.0105|0.0035|0.0085|K|11|HGK11|4.71664318699E-6|1
2011-04-05 09:00|4.236|4.262|4.273|-0.0061|4|2767|20|0|0.0375|0.0255|J|11|HGJ11|4.69007054932E-6|1
2011-04-05 09:30|4.2595|4.2755|4.277|-0.003742|2076|7|66|0.0155|0.0025|0.008|K|11|HGK11|4.68731945209E-6|1
2011-04-05 10:00|4.2815|4.289|4.2985|-0.001749|2741|36|47|0.0285|0.014|0.0245|K|11|HGK11|4.71152910767E-6|0
2011-04-05 10:30|4.278|4.2965|4.2995|-0.004306|2234|22|56|0.016|0.0075|0.0125|K|11|HGK11|4.70767757156E-6|0
2011-04-05 11:00|4.2715|4.27|4.2885|0.000351|2|965|39|0|0.0135|0.0075|J|11|HGJ11|4.68028505689E-6|1
2011-04-05 11:30|4.267|4.2725|4.2845|-0.001287|2115|11|103|0.01|0.0025|0.007|K|11|HGK11|4.67699680041E-6|1
2011-04-05 12:00|4.2595|4.271|4.279|-0.002693|583|5|28|0.0085|0.0005|0.008|K|11|HGK11|4.66877615921E-6|0
2011-04-05 12:30|4.25|4.259|4.2695|-0.002113|9|334|1|0|0.0055|0|J|11|HGJ11|4.64582034105E-6|1
2011-04-05 13:00|4.26|4.274|4.293|-0.003276|152|10|1|0.009|0.0075|0|K|11|HGK11|4.64691116527E-6|1
2011-04-05 13:30|4.2495|4.256|4.267|-0.001527|446|4|5|0.0215|0.0125|0.007|K|11|HGK11|4.63545751099E-6|0
2011-04-05 14:00|4.2515|4.26|4.268|-0.001995|96|7|8|0.004|0.0045|0.003|K|11|HGK11|4.63763915942E-6|0
2011-04-05 14:30|4.2425|4.255|4.2635|-0.002938|415|7|3|0.009|0.0045|0.0035|K|11|HGK11|4.62782174147E-6|0
2011-04-05 15:00|4.2375|4.2425|4.252|-0.001179|1|27|1|0|0.0025|0|J|11|HGJ11|4.60878839705E-6|1
2011-04-05 15:30|4.245|4.261||-0.003755|31|1||0.002|0||K|11|HGK11|4.61150424172E-6|1
2011-04-05 16:00|4.2425|4.26||-0.004108|19|2||0.003|0.001||K|11|HGK11|4.60878839705E-6|0
2011-04-05 17:00|4.235|4.2595|4.2695|-0.005752|6|127|1|0|0.0215|0|J|11|HGJ11|4.58174151679E-6|1
2011-04-05 17:30|4.2575||||18|||0.003|||K|11|HGK11|4.57959021193E-6|1
2011-04-05 18:00|4.255||||18|||0.004|||K|11|HGK11|4.57690108086E-6|0
2011-04-05 18:30|4.258||||32|||0.0035|||K|11|HGK11|4.58012803815E-6|0
2011-04-05 19:00|4.2575|4.2725||-0.003511|62|2||0.0055|0.0005||K|11|HGK11|4.57959021193E-6|0
2011-04-05 19:30|4.2635|4.27|4.2755|-0.001522|94|2|1|0.0085|0|0|K|11|HGK11|4.5860441265E-6|0
2011-04-05 20:00|4.291|4.31||-0.004408|1106|52||0.03|0.0275||K|11|HGK11|4.61562456827E-6|0
2011-04-05 20:30|4.2955|4.3145||-0.004404|605|37||0.009|0.006||K|11|HGK11|4.62046500419E-6|0
2011-04-05 21:00|4.294|4.3115||-0.004059|259|3||0.004|0.002||K|11|HGK11|4.61885152555E-6|0
2011-04-05 21:30|4.3015|4.318||-0.003821|338|33||0.01|0.0075||K|11|HGK11|4.62691891876E-6|0
2011-04-05 22:00|4.309|4.3315|4.341|-0.005195|587|58|1|0.0135|0.011|0|K|11|HGK11|4.63498631197E-6|0
2011-04-05 22:30|4.3115|4.335||-0.005421|296|29||0.014|0.0125||K|11|HGK11|4.63767544304E-6|0
2011-04-05 23:00|4.305|4.329|4.3395|-0.005544|207|21|1|0.013|0.0035|0|K|11|HGK11|4.63068370226E-6|0
2011-04-05 23:30|4.3015|4.3215||-0.004628|215|4||0.006|0.000500000000001||K|11|HGK11|4.62691891876E-6|0
2011-04-06 00:00|4.3105|4.32||-0.002199|214|4||0.012|0.0015||K|11|HGK11|4.63659979061E-6|0
2011-04-06 00:30|4.3125|4.331|4.339|-0.004272|397|9|5|0.01|0.005|0|K|11|HGK11|4.63875109547E-6|0
2011-04-06 01:00|4.315|4.321|4.333|-0.001389|439|1|48|0.009|0|0.005|K|11|HGK11|4.64144022654E-6|0
2011-04-06 01:30|4.3225|4.3335||-0.002538|466|29||0.0085|0.0065||K|11|HGK11|4.64950761975E-6|0
2011-04-06 02:00|4.3105|4.332||-0.004963|471|14||0.0135|0.007||K|11|HGK11|4.63659979061E-6|0
2011-04-06 02:30|4.323|4.3415|4.3585|-0.004261|853|26|1|0.02|0.0085|0|K|11|HGK11|4.65004544596E-6|0
2011-04-06 03:00|4.3195|4.3415||-0.005067|379|1||0.01|0||K|11|HGK11|4.64628066246E-6|0
2011-04-06 03:30|4.318|4.3315||-0.003117|277|3||0.011|0.0005||K|11|HGK11|4.64466718382E-6|0
2011-04-06 04:00|4.324|4.342||-0.004146|371|16||0.0075|0.0045||K|11|HGK11|4.65112109839E-6|0
2011-04-06 04:30|4.3305|4.3455||-0.003452|494|13||0.0105|0.0045||K|11|HGK11|4.65811283917E-6|0
2011-04-06 05:00|4.319|4.327|4.343|-0.001849|1|441|17|0|0.012|0.0085|J|11|HGJ11|4.629706444E-6|1
2011-04-06 05:30|4.3335||||292|||0.0135|||K|11|HGK11|4.63666116826E-6|1
2011-04-06 06:00|4.3245|4.3405|4.346|-0.003686|279|1|2|0.0125|0|0.002|K|11|HGK11|4.62703155005E-6|0
2011-04-06 06:30|4.323|4.337||-0.003228|785|22||0.01|0.0095||K|11|HGK11|4.62542661368E-6|0
2011-04-06 07:00|4.336|4.342|4.352|-0.001382|3|3077|6|0|0.022|0.012|J|11|HGJ11|4.62436010996E-6|1
2011-04-06 07:30|4.3365|4.337|4.3465|-0.000115|1|2542|3|0|0.0145|0|J|11|HGJ11|4.62489336182E-6|0
2011-04-06 08:00|4.349|4.358|4.365|-0.002065|2111|12|24|0.0145|0.01|0.013|K|11|HGK11|4.63768993096E-6|1
2011-04-06 08:30|4.3495|4.359|4.3635|-0.002179|2|2058|9|0.006|0.012|0.0065|J|11|HGJ11|4.62864441365E-6|1
2011-04-06 09:00|4.3575|4.3545|4.37|0.000689|4|2710|2|0.0025|0.016|0.0015|J|11|HGJ11|4.63715784171E-6|0
2011-04-06 09:30|4.351|4.365|4.369|-0.003207|764|5|34|0.0135|0|0.0065|K|11|HGK11|4.63343065088E-6|1
2011-04-06 10:00|4.3425|4.3595|4.365|-0.0039|22|1004|13|0|0.017|0.006|J|11|HGJ11|4.60954698773E-6|1
2011-04-06 10:30|4.366|4.3805|4.3875|-0.00331|1815|8|39|0.014|0.0085|0.011|K|11|HGK11|4.61641980696E-6|1
2011-04-06 11:00|4.372|4.38|4.3895|-0.001826|814|1|269|0.0115|0|0.0105|K|11|HGK11|4.62276394778E-6|0
2011-04-06 11:30|4.37|4.379|4.3865|-0.002055|1576|3|183|0.0125|0.006|0.01|K|11|HGK11|4.62064923418E-6|0
2011-04-06 12:00|4.366|4.3785|4.3885|-0.002855|905|2|248|0.008|0|0.003|K|11|HGK11|4.61641980696E-6|0
2011-04-06 12:30|4.3635|4.3735|4.376|-0.002286|5|495|2|0.0045|0.0095|0|J|11|HGJ11|4.60060473396E-6|1
2011-04-06 13:00|4.375|4.3835|4.393|-0.001939|232|2|20|0.0055|0.0035|0.0035|K|11|HGK11|4.60218262515E-6|1
2011-04-06 13:30|4.374|4.3915||-0.003985|145|5||0.005|0.003||K|11|HGK11|4.60113069769E-6|0
2011-04-06 14:00|4.3685|4.3855||-0.003876|111|12||0.008|0.008||K|11|HGK11|4.59534509668E-6|0
2011-04-06 14:30|4.375|4.3905||-0.00353|134|11||0.0065|0.004||K|11|HGK11|4.60218262515E-6|0
2011-04-06 15:00|4.3605|4.3725|4.39|-0.002744|1|77|13|0|0.006|0.0055|J|11|HGJ11|4.57073621159E-6|1
2011-04-06 15:30|4.374|4.3915||-0.003985|65|2||0.005|0.000500000000001||K|11|HGK11|4.57230421715E-6|1
2011-04-06 16:00|4.375|4.39||-0.003417|19|7||0.003|0.001||K|11|HGK11|4.57334955419E-6|0
2011-04-06 17:00|4.368|4.372|4.378|-0.000915|211|5|7|0.0195|0|0.018|K|11|HGK11|4.5660321949E-6|0
2011-04-06 17:30|4.3685|4.374|4.39|-0.001257|51|15|2|0.01|0.0025|0.0045|K|11|HGK11|4.56655486342E-6|0
2011-04-06 18:00|4.365|4.3745|4.387|-0.002172|35|5|7|0.0065|0.000999999999999|0.003|K|11|HGK11|4.56289618378E-6|0
2011-04-06 18:30|4.3625|4.3815||-0.004336|17|1||0.004|0||K|11|HGK11|4.56028284118E-6|0
2011-04-06 19:00|4.3585|4.3675|4.375|-0.002061|279|5|15|0.0115|0.0065|0.006|K|11|HGK11|4.55610149301E-6|0
2011-04-06 19:30|4.3545|4.372||-0.004003|227|51||0.0055|0.004||K|11|HGK11|4.55192014485E-6|0
2011-04-06 20:00|4.364|4.383||-0.004335|313|22||0.015|0.006||K|11|HGK11|4.56185084674E-6|0
2011-04-06 20:30|4.359|4.38|4.3855|-0.004795|336|19|1|0.0135|0.005|0|K|11|HGK11|4.55662416153E-6|0
2011-04-06 21:00|4.3665|4.377|4.385|-0.002399|168|1|8|0.0125|0|0.0105|K|11|HGK11|4.56446418934E-6|0
2011-04-06 21:30|4.3625|4.378|4.3925|-0.00354|126|5|2|0.0075|0.000999999999999|0.003|K|11|HGK11|4.56028284118E-6|0
2011-04-06 22:00|4.356|4.3595|4.3815|-0.000803|24|50|1|0|0.0085|0|J|11|HGJ11|4.537366847E-6|1
2011-04-06 22:30|4.357||||55|||0.004|||K|11|HGK11|4.53476484743E-6|1
2011-04-06 23:00|4.3575||||35|||0.0025|||K|11|HGK11|4.53528524735E-6|0
2011-04-06 23:30|4.36|4.3705|4.3765|-0.002402|276|1|12|0.013|0|0.0085|K|11|HGK11|4.53788724691E-6|0
2011-04-07 00:00|4.363|4.379||-0.003654|103|14||0.0065|0.000999999999999||K|11|HGK11|4.5410096464E-6|0
2011-04-07 00:30|4.3575|4.3765||-0.004341|183|42||0.01|0.005||K|11|HGK11|4.53528524735E-6|0
2011-04-07 01:00|4.364|4.38||-0.003653|288|62||0.008|0.005||K|11|HGK11|4.54205044622E-6|0
2011-04-07 01:30|4.3625|4.3815||-0.004336|344|42||0.008|0.0025||K|11|HGK11|4.54048924648E-6|0
2011-04-07 02:00|4.368|4.382||-0.003195|417|67||0.0115|0.0045||K|11|HGK11|4.54621364553E-6|0
2011-04-07 02:30|4.398|4.416|4.3975|-0.004076|1212|50|1|0.033|0.0185|0|K|11|HGK11|4.57743764035E-6|0
2011-04-07 03:00|4.4155|4.433|4.437|-0.003948|1230|5|50|0.029|0.008|0.023|K|11|HGK11|4.59565163733E-6|0
2011-04-07 03:30|4.417|4.426|4.4365|-0.002033|462|9|17|0.012|0.003|0.0125|K|11|HGK11|4.59721283707E-6|0
2011-04-07 04:00|4.414|4.4225|4.4315|-0.001922|211|4|1|0.007|0.002|0|K|11|HGK11|4.59409043759E-6|0
2011-04-07 04:30|4.416||||222|||0.0075|||K|11|HGK11|4.59617203724E-6|0
2011-04-07 05:00|4.4315|4.4525||-0.004716|986|51||0.021|0.013||K|11|HGK11|4.61230443456E-6|0
2011-04-07 05:30|4.4275|4.4385|4.447|-0.002478|299|2|6|0.0065|0|0.003|K|11|HGK11|4.60814123525E-6|0
2011-04-07 06:00|4.4255|4.431|4.4435|-0.001241|405|51|6|0.0095|0.005|0.0065|K|11|HGK11|4.6060596356E-6|0
2011-04-07 06:30|4.4265|4.424|4.44|0.000565|1101|4|115|0.0155|0.008|0.0105|K|11|HGK11|4.60710043543E-6|0
2011-04-07 07:00|4.405|4.4105|4.439|-0.001247|8|2511|15|0.0205|0.029|0.002|J|11|HGJ11|4.58731406376E-6|1
2011-04-07 07:30|4.403|4.406|4.4105|-0.000681|1|2298|6|0|0.015|0.0075|J|11|HGJ11|4.58523128779E-6|0
2011-04-07 08:00|4.41|4.4145|4.4345|-0.001019|10|1380|61|0.006|0.013|0.011|J|11|HGJ11|4.59252100367E-6|0
2011-04-07 08:30|4.418|4.4255|4.4365|-0.001695|4|1534|3|0.0055|0.017|0|J|11|HGJ11|4.60085210753E-6|0
2011-04-07 09:00|4.4185|4.4265|4.437|-0.001807|3|1314|2|0.0035|0.0095|0|J|11|HGJ11|4.60137280152E-6|0
2011-04-07 09:30|4.4145|4.422|4.4325|-0.001696|2463|15|139|0.0255|0.006|0.0195|K|11|HGK11|4.5888987309E-6|1
2011-04-07 10:00|4.4105|4.411|4.426|-0.000113|1921|7|30|0.0195|0.0085|0.014|K|11|HGK11|4.58474070736E-6|0
2011-04-07 10:30|4.389|4.403|4.4055|-0.00318|1|2417|14|0|0.0285|0.016|J|11|HGJ11|4.56187417016E-6|1
2011-04-07 11:00|4.4165|4.4345||-0.004059|1969|138||0.0205|0.0195||K|11|HGK11|4.57586129287E-6|1
2011-04-07 11:30|4.4175|4.423|4.4355|-0.001243|2162|3|303|0.0105|0.001|0.0095|K|11|HGK11|4.57689737604E-6|0
2011-04-07 12:00|4.405|4.412|4.423|-0.001587|4|646|2|0|0.0075|0.002|J|11|HGJ11|4.55827106974E-6|1
2011-04-07 12:30|4.4135|4.43||-0.003725|358|4||0.012|0.004||K|11|HGK11|4.55982079925E-6|1
2011-04-07 13:00|4.41|4.429|4.443|-0.00429|133|12|2|0.0085|0.001|0|K|11|HGK11|4.55620476372E-6|0
2011-04-07 13:30|4.408|4.412|4.424|-0.000907|1|115|5|0|0.008|0.004|J|11|HGJ11|4.53460162531E-6|1
2011-04-07 14:00|4.4115|4.423|4.4295|-0.0026|101|1|9|0.011|0|0.003|K|11|HGK11|4.5340877312E-6|1
2011-04-07 14:30|4.421|4.4225|4.432|-0.000339|117|3|19|0.0105|0|0.004|K|11|HGK11|4.54385171928E-6|0
2011-04-07 15:00|4.418|4.436||-0.004058|53|9||0.005|0||K|11|HGK11|4.54076835463E-6|0
2011-04-07 15:30|4.4135|4.4215|4.4395|-0.001809|1|22|8|0|0.0035|0.0035|J|11|HGJ11|4.51773695517E-6|1
2011-04-07 16:00|4.4165|4.4305|4.437|-0.00316|17|1|2|0.0045|0|0.000999999999999|K|11|HGK11|4.51262812677E-6|1
2011-04-07 17:00|4.4185|4.417|4.44|0.00034|1|39|13|0|0.011|0.004|J|11|HGJ11|4.50040568291E-6|1
2011-04-07 17:30|4.4175|4.4335||-0.003609|28|6||0.006|0||K|11|HGK11|4.50091512435E-6|1
2011-04-07 18:00|4.4165|4.4345||-0.004059|18|3||0.001|0||K|11|HGK11|4.49989624147E-6|0
2011-04-07 18:30|4.421|4.4395|4.451|-0.004167|18|1|5|0.0045|0|0|K|11|HGK11|4.50448121443E-6|0
2011-04-07 19:00|4.416|4.4295||-0.003048|204|2||0.007|0.0015||K|11|HGK11|4.49938680003E-6|0
2011-04-07 19:30|4.408|4.4285|4.43|-0.004629|495|4|5|0.013|0.0005|0.0055|K|11|HGK11|4.49123573699E-6|0
2011-04-07 20:00|4.421|4.4305||-0.002144|842|17||0.023|0.0065||K|11|HGK11|4.50448121443E-6|0
2011-04-07 20:30|4.423|4.437|4.448|-0.003155|397|10|14|0.0155|0.0075|0.0135|K|11|HGK11|4.50651898019E-6|0
2011-04-07 21:00|4.4305|4.435|4.4485|-0.001015|135|2|8|0.0065|0|0|K|11|HGK11|4.5141606018E-6|0
2011-04-07 21:30|4.4335|4.4355|4.45|-0.000451|1|470|1|0|0.014|0|J|11|HGJ11|4.5126338282E-6|1
2011-04-07 22:00|4.444|4.4615||-0.003922|150|29||0.0085|0.0075||K|11|HGK11|4.52128164412E-6|1
2011-04-07 22:30|4.45|4.4595|4.478|-0.00213|2|850|49|0|0.022|0.02|J|11|HGJ11|4.50962755046E-6|1
2011-04-07 23:00|4.4615|4.479|4.489|-0.003907|167|24|1|0.006|0.005|0|K|11|HGK11|4.5116500317E-6|1
2011-04-07 23:30|4.461|4.4785||-0.003908|166|2||0.005|0.003||K|11|HGK11|4.51114441139E-6|0
2011-04-08 00:00|4.463|4.482||-0.004239|342|56||0.008|0.0075||K|11|HGK11|4.51316689263E-6|0
2011-04-08 00:30|4.4655|4.4855||-0.004459|307|26||0.008|0.0075||K|11|HGK11|4.51569499418E-6|0
2011-04-08 01:00|4.4765|4.4945|4.505|-0.004005|815|83|19|0.018|0.0165|0.0095|K|11|HGK11|4.52681864102E-6|0
2011-04-08 01:30|4.4785|4.486|4.4955|-0.001672|600|3|85|0.011|0.000500000000001|0.0075|K|11|HGK11|4.52884112226E-6|0
2011-04-08 02:00|4.47|4.474|4.4915|-0.000894|1|451|58|0|0.01|0.008|J|11|HGJ11|4.51268832289E-6|1
2011-04-08 02:30|4.4795|4.4975||-0.004002|477|151||0.01|0.008||K|11|HGK11|4.51823588341E-6|1
2011-04-08 03:00|4.474|4.4935||-0.00434|494|50||0.009|0.0045||K|11|HGK11|4.51268832289E-6|0
2011-04-08 03:30|4.482|4.5||-0.004|212|24||0.0085|0.0065||K|11|HGK11|4.52075750183E-6|0
2011-04-08 04:00|4.4875|4.495|4.506|-0.001669|802|10|37|0.013|0|0.01|K|11|HGK11|4.52630506236E-6|0
2011-04-08 04:30|4.4765|4.502||-0.005664|361|20||0.0135|0.004||K|11|HGK11|4.51520994131E-6|0
2011-04-08 05:00|4.4795|4.4985||-0.004224|164|2||0.01|0.0015||K|11|HGK11|4.51823588341E-6|0
2011-04-08 05:30|4.4775|4.487|4.4995|-0.002117|548|15|8|0.01|0.0035|0.0055|K|11|HGK11|4.51621858868E-6|0
2011-04-08 06:00|4.4715|4.479|4.4855|-0.001674|644|166|85|0.0115|0.008|0.0095|K|11|HGK11|4.51016670447E-6|0
2011-04-08 06:30|4.481|4.489|4.5065|-0.001782|31|752|45|0.006|0.021|0.0195|J|11|HGJ11|4.51218062129E-6|1
2011-04-08 07:00|4.494|4.4955|4.515|-0.000334|2|3004|11|0.003|0.0195|0.015|J|11|HGJ11|4.52527108058E-6|0
2011-04-08 07:30|4.491|4.5085|4.518|-0.003882|2551|133|55|0.0105|0.008|0.009|K|11|HGK11|4.5207412797E-6|1
2011-04-08 08:00|4.495|4.5045|4.5125|-0.002109|2210|4|35|0.011|0.0095|0.01|K|11|HGK11|4.52476776937E-6|0
2011-04-08 08:30|4.491|4.496|4.5085|-0.001112|1742|23|105|0.0135|0.0105|0.0135|K|11|HGK11|4.5207412797E-6|0
2011-04-08 09:00|4.477|4.476|4.497|0.000223|3|1600|5|0.003|0.022|0.0055|J|11|HGJ11|4.50163672358E-6|1
2011-04-08 09:30|4.4805|4.486|4.4915|-0.001226|8|674|1|0.0065|0.0145|0|J|11|HGJ11|4.50515598391E-6|0
2011-04-08 10:00|4.4815|4.489|4.5095|-0.001671|4|1218|140|0|0.0135|0.01|J|11|HGJ11|4.50616148687E-6|0
2011-04-08 10:30|4.492|4.493|4.5075|-0.000223|1075|2|160|0.014|0|0.013|K|11|HGK11|4.50917295589E-6|1
2011-04-08 11:00|4.495|4.504|4.514|-0.001998|1245|38|224|0.012|0.0065|0.009|K|11|HGK11|4.51218442492E-6|0
2011-04-08 11:30|4.5045|4.5115|4.5225|-0.001552|1994|77|586|0.01|0.0065|0.01|K|11|HGK11|4.5217207435E-6|0
2011-04-08 12:00|4.5075|4.5155|4.525|-0.001772|745|6|30|0.008|0|0.0055|K|11|HGK11|4.52473221253E-6|0
2011-04-08 12:30|4.505|4.517|4.5225|-0.002657|348|2|9|0.0035|0|0.0035|K|11|HGK11|4.52222265501E-6|0
2011-04-08 13:00|4.5155|4.53|4.533|-0.003201|538|3|41|0.02|0.0075|0.013|K|11|HGK11|4.5327627966E-6|0
2011-04-08 13:30|4.493|4.4995|4.518|-0.001445|2|249|40|0|0.0155|0.014|J|11|HGJ11|4.49574023071E-6|1
2011-04-08 14:00|4.501|4.5075|4.514|-0.001442|105|2|13|0.007|0|0.0025|K|11|HGK11|4.49723897732E-6|1
2011-04-08 14:30|4.5075|4.5225||-0.003317|93|21||0.012|0.0075||K|11|HGK11|4.50373354594E-6|0
2011-04-08 15:00|4.506|4.523||-0.003759|45|11||0.007|0.0035||K|11|HGK11|4.50223479933E-6|0
2011-04-08 15:30|4.5115|4.52|4.528|-0.001881|28|1|9|0.009|0|0.008|K|11|HGK11|4.50773020355E-6|0
2011-04-08 16:00|4.51||||15|||0.003|||K|11|HGK11|4.50623145694E-6|0
2011-04-10 17:00|4.515|4.529|4.5415|-0.003091|1|249|1|0|0.0155|0|J|11|HGJ11|4.50623145694E-6|1
2011-04-10 17:30|4.5135|4.5195|4.529|-0.001328|113|10|32|0.0175|0.0015|0.0015|K|11|HGK11|4.49080937976E-6|1
2011-04-10 18:00|4.513|4.531||-0.003973|80|2||0.006|0.0005||K|11|HGK11|4.4903118934E-6|0
2011-04-10 18:30|4.5165|4.5355||-0.004189|158|60||0.0095|0.0075||K|11|HGK11|4.49379429792E-6|0
2011-04-10 19:00|4.5145|4.5175|4.5325|-0.000664|449|5|177|0.0105|0.0005|0.009|K|11|HGK11|4.49180435248E-6|0
2011-04-10 19:30|4.51|4.518|4.528|-0.001771|175|22|79|0.0075|0.007|0.0035|K|11|HGK11|4.48732697523E-6|0
2011-04-10 20:00|4.5215|4.5295|4.539|-0.001766|354|8|37|0.0165|0.0005|0.0155|K|11|HGK11|4.49876916153E-6|0
2011-04-10 20:30|4.51|4.5285||-0.004085|279|23||0.0145|0.0095||K|11|HGK11|4.48732697523E-6|0
2011-04-10 21:00|4.5105|4.5285||-0.003975|78|9||0.006|0.0045||K|11|HGK11|4.48782446159E-6|0
2011-04-10 21:30|4.5145|4.533||-0.004081|89|20||0.0085|0.0065||K|11|HGK11|4.49180435248E-6|0
2011-04-10 22:00|4.5105|4.517|4.5285|-0.001439|265|1|117|0.0125|0|0.0085|K|11|HGK11|4.48782446159E-6|0
2011-04-10 22:30|4.5135|4.5215|4.5285|-0.001769|19|1|26|0.0045|0|0|K|11|HGK11|4.49080937976E-6|0
2011-04-10 23:00|4.516|4.5325||-0.00364|46|7||0.0075|0.004||K|11|HGK11|4.49329681156E-6|0
2011-04-10 23:30|4.53|4.5405|4.548|-0.002313|298|13|10|0.0135|0.0095|0.013|K|11|HGK11|4.50722642967E-6|0
2011-04-11 00:00|4.5265|4.545|4.562|-0.00407|119|8|7|0.0055|0.002|0.002|K|11|HGK11|4.50374402514E-6|0
2011-04-11 00:30|4.5175|4.5315|4.5355|-0.003089|387|4|49|0.0135|0.004|0.0115|K|11|HGK11|4.49478927064E-6|0
2011-04-11 01:00|4.5225|4.5305|4.5385|-0.001766|415|4|65|0.009|0.0075|0.008|K|11|HGK11|4.49976413425E-6|0
2011-04-11 01:30|4.5185|4.526|4.5385|-0.001657|278|7|131|0.008|0.001|0.006|K|11|HGK11|4.49578424337E-6|0
2011-04-11 02:00|4.515|4.5325|4.5325|-0.003861|525|72|22|0.021|0.02|0|K|11|HGK11|4.49230183884E-6|0
2011-04-11 02:30|4.5155|4.5335||-0.00397|402|123||0.0075|0.0045||K|11|HGK11|4.4927993252E-6|0
2011-04-11 03:00|4.498|4.514|4.5175|-0.003545|677|2|301|0.018|0.000999999999999|0.014|K|11|HGK11|4.47538730257E-6|0
2011-04-11 03:30|4.491|4.508|4.533|-0.003771|887|103|1|0.0165|0.015|0|K|11|HGK11|4.46842249352E-6|0
2011-04-11 04:00|4.487|4.4995|4.5055|-0.002778|599|2|106|0.0135|0.012|0.011|K|11|HGK11|4.46444260263E-6|0
2011-04-11 04:30|4.488|4.495|4.506|-0.001557|394|6|61|0.009|0.006|0.006|K|11|HGK11|4.46543757535E-6|0
2011-04-11 05:00|4.486|4.495|4.5035|-0.002002|416|20|71|0.018|0|0.011|K|11|HGK11|4.46344762991E-6|0
2011-04-11 05:30|4.494|4.511||-0.003769|305|20||0.0115|0.0075||K|11|HGK11|4.47140741168E-6|0
2011-04-11 06:00|4.4775|4.488|4.4945|-0.00234|825|11|65|0.0245|0.006|0.0225|K|11|HGK11|4.45499036177E-6|0
2011-04-11 06:30|4.472|4.482|4.485|-0.002231|716|42|86|0.016|0.0105|0.0125|K|11|HGK11|4.4495180118E-6|0
2011-04-11 07:00|4.4865|4.5|4.509|-0.003|2424|2|311|0.026|0|0.0245|K|11|HGK11|4.46394511627E-6|0
2011-04-11 07:30|4.4825|4.5|4.518|-0.003889|1|728|32|0|0.0185|0.0165|J|11|HGJ11|4.44658532971E-6|1
2011-04-11 08:00|4.489|4.5|4.508|-0.002444|1869|1|390|0.0135|0|0.012|K|11|HGK11|4.4357158989E-6|1
2011-04-11 08:30|4.493|4.512|4.5155|-0.004211|1701|55|70|0.0225|0.0095|0.0205|K|11|HGK11|4.43966841919E-6|0
2011-04-11 09:00|4.4895|4.495|4.505|-0.001224|1541|6|44|0.0115|0.006|0.0095|K|11|HGK11|4.43620996394E-6|0
2011-04-11 09:30|4.498|4.505|4.515|-0.001554|1010|88|17|0.0165|0.0125|0.009|K|11|HGK11|4.44460906956E-6|0
2011-04-11 10:00|4.489|4.502|4.507|-0.002888|606|2|25|0.014|0|0.01|K|11|HGK11|4.4357158989E-6|0
2011-04-11 10:30|4.4745|4.4965|4.4935|-0.004893|1493|11|61|0.018|0.0025|0.0155|K|11|HGK11|4.42138801284E-6|0
2011-04-11 11:00|4.46|4.4655|4.4745|-0.001232|9|1825|20|0.002|0.0205|0.0095|J|11|HGJ11|4.38549772873E-6|1
2011-04-11 11:30|4.46|4.4715|4.479|-0.002572|1346|7|88|0.013|0.004|0.012|K|11|HGK11|4.38009626473E-6|1
2011-04-11 12:00|4.451|4.466|4.4695|-0.003359|8|528|2|0.0015|0.0115|0.005|J|11|HGJ11|4.3600153135E-6|1
2011-04-11 12:30|4.4695|4.478|4.4845|-0.001898|407|2|21|0.0085|0.0005|0.0055|K|11|HGK11|4.3634322534E-6|1
2011-04-11 13:00|4.47|4.479|4.488|-0.002009|170|1|14|0.004|0|0.002|K|11|HGK11|4.36392038767E-6|0
2011-04-11 13:30|4.4515|4.462|4.47|-0.002353|503|1|127|0.018|0|0.0175|K|11|HGK11|4.34585941963E-6|0
2011-04-11 14:00|4.444|4.4505|4.464|-0.001461|3|370|10|0|0.0105|0.0035|J|11|HGJ11|4.32832793833E-6|1
2011-04-11 14:30|4.4475|4.4565|4.472|-0.00202|6|110|22|0.003|0.008|0.0035|J|11|HGJ11|4.33173683747E-6|0
2011-04-11 15:00|4.4565|4.4745||-0.004023|74|6||0.008|0.006||K|11|HGK11|4.33173683747E-6|1
2011-04-11 15:30|4.457|4.4775||-0.004578|30|13||0.005|0.0045||K|11|HGK11|4.33222283958E-6|0
2011-04-11 16:00|4.452|4.457|4.4665|-0.001122|1|15|2|0|0.002|0|J|11|HGJ11|4.30755021369E-6|1
2011-04-11 17:00|4.45|4.467|4.476|-0.003806|87|4|1|0.0135|0.007|0|K|11|HGK11|4.30078493402E-6|1
2011-04-11 17:30|4.456|4.46|4.4725|-0.000897|19|3|2|0.0075|0.0025|0.004|K|11|HGK11|4.30658374517E-6|0
2011-04-11 18:00|4.4615|4.47|4.479|-0.001902|54|1|5|0.009|0|0.0015|K|11|HGK11|4.31189932205E-6|0
2011-04-11 18:30|4.457|4.474|4.4945|-0.0038|90|17|1|0.012|0.009|0|K|11|HGK11|4.30755021369E-6|0
2011-04-11 19:00|4.4595|4.477||-0.003909|238|10||0.0085|0.007||K|11|HGK11|4.30996638501E-6|0
2011-04-11 19:30|4.4625|4.4685|4.48|-0.001343|308|1|25|0.0105|0|0.007|K|11|HGK11|4.31286579058E-6|0
2011-04-11 20:00|4.4665|4.4875||-0.00468|597|52||0.0135|0.0125||K|11|HGK11|4.31673166468E-6|0
2011-04-11 20:30|4.462|4.482||-0.004462|354|26||0.014|0.0125||K|11|HGK11|4.31238255632E-6|0
2011-04-11 21:00|4.4545|4.4605|4.47|-0.001345|440|5|139|0.015|0|0.008|K|11|HGK11|4.30513404238E-6|0
2011-04-11 21:30|4.462|4.4825||-0.004573|368|68||0.0155|0.0145||K|11|HGK11|4.31238255632E-6|0
2011-04-11 22:00|4.4455|4.4555|4.4715|-0.002244|1|351|55|0|0.011|0.0015|J|11|HGJ11|4.27678676054E-6|1
2011-04-11 22:30|4.454|4.462||-0.001793|449|166||0.0145|0.01||K|11|HGK11|4.27534692659E-6|1
2011-04-11 23:00|4.453|4.457||-0.000897|85|1||0.0065|0||K|11|HGK11|4.2743870373E-6|0
2011-04-11 23:30|4.4515|4.467||-0.00347|229|1||0.009|0||K|11|HGK11|4.27294720335E-6|0
2011-04-12 00:00|4.4535|4.4705||-0.003803|188|35||0.011|0.005||K|11|HGK11|4.27486698194E-6|0
2011-04-12 00:30|4.4455|4.4645|4.4815|-0.004256|241|30|1|0.009|0.006|0|K|11|HGK11|4.26718786757E-6|0
2011-04-12 01:00|4.436|4.4465|4.4555|-0.002361|881|5|243|0.0145|0.0065|0.0105|K|11|HGK11|4.25806891926E-6|0
2011-04-12 01:30|4.439|4.449|4.458|-0.002248|506|3|196|0.0095|0.003|0.0075|K|11|HGK11|4.26094858714E-6|0
2011-04-12 02:00|4.4535|4.4625|4.472|-0.002017|695|13|93|0.0165|0.0105|0.0145|K|11|HGK11|4.27486698194E-6|0
2011-04-12 02:30|4.4495|4.46|4.468|-0.002354|445|7|86|0.0085|0.0035|0.005|K|11|HGK11|4.27102742476E-6|0
2011-04-12 03:00|4.457|4.463|4.478|-0.001344|355|2|89|0.0115|0|0.009|K|11|HGK11|4.27822659448E-6|0
2011-04-12 03:30|4.4575|4.4615|4.478|-0.000897|240|2|14|0.0095|0|0.0075|K|11|HGK11|4.27870653913E-6|0
2011-04-12 04:00|4.452|4.465|4.47|-0.002912|320|3|19|0.012|0.0015|0.0085|K|11|HGK11|4.273427148E-6|0
2011-04-12 04:30|4.4455|4.4585|4.464|-0.002916|1|531|2|0|0.016|0.003|J|11|HGJ11|4.25476380435E-6|1
2011-04-12 05:00|4.4425|4.447|4.468|-0.001012|1|391|14|0|0.015|0.01|J|11|HGJ11|4.25189252071E-6|0
2011-04-12 05:30|4.4405|4.4585|4.459|-0.004037|341|4|19|0.016|0|0.009|K|11|HGK11|4.24567770142E-6|1
2011-04-12 06:00|4.425|4.42|4.449|0.001131|6|1161|5|0.003|0.027|0|J|11|HGJ11|4.21377679237E-6|1
2011-04-12 06:30|4.418|4.422|4.43|-0.000905|1209|19|183|0.0125|0.0055|0.0085|K|11|HGK11|4.21187010604E-6|1
2011-04-12 07:00|4.4265|4.431|4.445|-0.001016|1735|7|51|0.012|0.0015|0.011|K|11|HGK11|4.21997352295E-6|0
2011-04-12 07:30|4.4305|4.4395|4.45|-0.002027|1063|23|55|0.013|0.002|0.009|K|11|HGK11|4.22378689561E-6|0
2011-04-12 08:00|4.41|4.4095|4.433|0.000113|2|2033|5|0.016|0.0325|0.0155|J|11|HGJ11|4.19572028599E-6|1
2011-04-12 08:30|4.403|4.4065|4.421|-0.000794|3738|14|436|0.019|0.012|0.014|K|11|HGK11|4.18953541654E-6|1
2011-04-12 09:00|4.3825|4.401|4.413|-0.004204|5|3310|26|0.0035|0.031|0.024|J|11|HGJ11|4.16671711403E-6|1
2011-04-12 09:30|4.3855|4.37|4.391|0.003547|3|2468|55|0.0005|0.035|0.018|J|11|HGJ11|4.16956940184E-6|0
2011-04-12 10:00|4.37|4.3755|4.3875|-0.001257|3306|5|178|0.0165|0.007|0.0145|K|11|HGK11|4.16956940184E-6|1
2011-04-12 10:30|4.3635|4.372|4.382|-0.001944|2|1583|25|0.001|0.0135|0.0075|J|11|HGJ11|4.15813417551E-6|1
2011-04-12 11:00|4.372|4.384|4.391|-0.002737|632|2|44|0.0125|0|0.011|K|11|HGK11|4.15813417551E-6|1
2011-04-12 11:30|4.3805|4.393|4.4|-0.002845|2185|15|151|0.0205|0.015|0.0205|K|11|HGK11|4.16621837965E-6|0
2011-04-12 12:00|4.3855|4.396|4.404|-0.002389|748|62|66|0.006|0.0035|0.0035|K|11|HGK11|4.17097379385E-6|0
2011-04-12 12:30|4.3815|4.4015||-0.004544|300|7||0.0075|0.005||K|11|HGK11|4.16716946249E-6|0
2011-04-12 13:00|4.384|4.3945|4.403|-0.002389|154|1|16|0.0085|0|0.0045|K|11|HGK11|4.16954716959E-6|0
2011-04-12 13:30|4.388|4.4|4.406|-0.002727|228|2|11|0.009|0|0.0065|K|11|HGK11|4.17335150095E-6|0
2011-04-12 14:00|4.3765|4.377|4.397|-0.000114|3|212|4|0.006|0.013|0.009|J|11|HGJ11|4.15106200997E-6|1
2011-04-12 14:30|4.387|4.392|4.4045|-0.001138|137|1|22|0.014|0|0.011|K|11|HGK11|4.16054581626E-6|1
2011-04-12 15:00|4.383|4.392|4.4165|-0.002049|47|1|1|0.006|0|0|K|11|HGK11|4.15675229374E-6|0
2011-04-12 15:30|4.385|4.4||-0.003409|77|3||0.0045|0.000500000000001||K|11|HGK11|4.158649055E-6|0
2011-04-12 16:00|4.38|4.4025||-0.005111|18|1||0.0055|0||K|11|HGK11|4.15390715186E-6|0
2011-04-12 17:00|4.379|4.4015||-0.005112|20|1||0.0045|0||K|11|HGK11|4.15295877123E-6|0
2011-04-12 17:30|4.3765|4.3865|4.395|-0.00228|62|1|2|0.011|0|0|K|11|HGK11|4.15058781966E-6|0
2011-04-12 18:00|4.374|4.3925|4.4185|-0.004212|19|4|1|0.0035|0.0025|0|K|11|HGK11|4.14821686809E-6|0
2011-04-12 18:30|4.375|4.385|4.395|-0.002281|62|1|21|0.0065|0|0.005|K|11|HGK11|4.14916524872E-6|0
2011-04-12 19:00|4.393|4.4|4.411|-0.001591|209|2|5|0.018|0|0.0135|K|11|HGK11|4.16623610003E-6|0
2011-04-12 19:30|4.3925|4.411||-0.004194|182|8||0.0115|0.0095||K|11|HGK11|4.16576190971E-6|0
2011-04-12 20:00|4.3815|4.407|4.401|-0.005786|332|10|14|0.019|0.003|0.0165|K|11|HGK11|4.1553297228E-6|0
2011-04-12 20:30|4.375|4.385|4.3975|-0.002281|182|2|5|0.0135|0.007|0.0055|K|11|HGK11|4.14916524872E-6|0
2011-04-12 21:00|4.3735|4.3925||-0.004326|342|11||0.0115|0.0095||K|11|HGK11|4.14774267778E-6|0
2011-04-12 21:30|4.377|4.3935||-0.003756|208|44||0.0125|0.005||K|11|HGK11|4.15106200997E-6|0
2011-04-12 22:00|4.3775||||98|||0.0075|||K|11|HGK11|4.15153620029E-6|0
2011-04-12 22:30|4.379|4.4005||-0.004886|40|6||0.003|0.002||K|11|HGK11|4.15295877123E-6|0
2011-04-12 23:00|4.382|4.3975||-0.003525|37|7||0.004|0.0025||K|11|HGK11|4.15580391312E-6|0
2011-04-12 23:30|4.3875|4.4105|4.426|-0.005215|232|16|1|0.012|0.0055|0|K|11|HGK11|4.16102000657E-6|0
2011-04-13 00:00|4.389|4.41||-0.004762|95|4||0.006|0.0025||K|11|HGK11|4.16244257751E-6|0
2011-04-13 00:30|4.398|4.4145||-0.003738|485|15||0.011|0.005||K|11|HGK11|4.17097800317E-6|0
2011-04-13 01:00|4.4|4.403|4.42|-0.000681|334|1|6|0.01|0|0.0035|K|11|HGK11|4.17287476443E-6|0
2011-04-13 01:30|4.4|4.42||-0.004525|344|8||0.008|0.006||K|11|HGK11|4.17287476443E-6|0
2011-04-13 02:00|4.3935|4.415||-0.00487|279|5||0.0115|0.0055||K|11|HGK11|4.16671029034E-6|0
2011-04-13 02:30|4.377|4.3965||-0.004435|900|28||0.0235|0.0175||K|11|HGK11|4.15106200997E-6|0
2011-04-13 03:00|4.362|4.372|4.38|-0.002287|1274|4|194|0.0285|0.012|0.026|K|11|HGK11|4.13683630055E-6|0
2011-04-13 03:30|4.3705|4.39||-0.004442|513|29||0.0135|0.01||K|11|HGK11|4.14489753589E-6|0
2011-04-13 04:00|4.371|4.3865||-0.003534|260|3||0.0135|0.0065||K|11|HGK11|4.14537172621E-6|0
2011-04-13 04:30|4.3845|4.403||-0.004202|300|23||0.0175|0.0155||K|11|HGK11|4.15817486469E-6|0
2011-04-13 05:00|4.3765|4.4||-0.005341|187|12||0.017|0.006||K|11|HGK11|4.15058781966E-6|0
2011-04-13 05:30|4.3765|4.3925||-0.003643|244|8||0.012|0.012||K|11|HGK11|4.15058781966E-6|0
2011-04-13 06:00|4.387|4.3965|4.404|-0.002161|527|7|39|0.0175|0.008|0.016|K|11|HGK11|4.16054581626E-6|0
2011-04-13 06:30|4.383|4.402|4.429|-0.004316|635|68|41|0.012|0.0105|0.004|K|11|HGK11|4.15675229374E-6|0
2011-04-13 07:00|4.3705|4.3885|4.39|-0.004102|1591|5|73|0.025|0|0.0235|K|11|HGK11|4.14489753589E-6|0
2011-04-13 07:30|4.3775|4.3835|4.395|-0.001369|980|3|84|0.0165|0|0.012|K|11|HGK11|4.15153620029E-6|0
2011-04-13 08:00|4.373|4.374|4.393|-0.000229|1|704|83|0|0.0125|0.0115|J|11|HGJ11|4.14159183389E-6|1
2011-04-13 08:30|4.3515|4.3625|4.3735|-0.002521|3334|1|197|0.0305|0|0.0295|K|11|HGK11|4.12028734915E-6|1
2011-04-13 09:00|4.337|4.3455|4.356|-0.001956|4595|13|448|0.034|0.0185|0.0295|K|11|HGK11|4.10655779232E-6|0
2011-04-13 09:30|4.324|4.343|4.3435|-0.004375|1|2791|4|0|0.0195|0.0055|J|11|HGJ11|4.08623999401E-6|1
2011-04-13 10:00|4.317|4.3525|4.3375|-0.008156|3240|2|441|0.037|0.0015|0.0345|K|11|HGK11|4.06177712506E-6|1
2011-04-13 10:30|4.3105|4.3265|4.33|-0.003698|2766|8|117|0.0165|0.008|0.0145|K|11|HGK11|4.05566140782E-6|0
2011-04-13 11:00|4.311|4.3305||-0.004503|1291|106||0.013|0.0115||K|11|HGK11|4.05613184761E-6|0
2011-04-13 11:30|4.2945|4.312|4.315|-0.004058|3553|3|410|0.021|0.004|0.02|K|11|HGK11|4.04060733463E-6|0
2011-04-13 12:00|4.2945|4.304|4.313|-0.002207|835|2|75|0.0095|0.003|0.008|K|11|HGK11|4.04060733463E-6|0
2011-04-13 12:30|4.2915|4.305|4.3125|-0.003136|910|3|187|0.009|0.006|0.0085|K|11|HGK11|4.0377846959E-6|0
2011-04-13 13:00|4.3055|4.3135|4.3245|-0.001855|279|4|31|0.0155|0.0075|0.013|K|11|HGK11|4.05095700995E-6|0
2011-04-13 13:30|4.2995|4.302|4.323|-0.000581|1|77|10|0|0.007|0.0045|J|11|HGJ11|4.03780912583E-6|1
2011-04-13 14:00|4.2985|4.31|4.3185|-0.002668|85|15|9|0.0065|0|0.005|K|11|HGK11|4.03452406494E-6|1
2011-04-13 14:30|4.2775|4.2835|4.305|-0.001401|1|1066|10|0|0.0275|0|J|11|HGJ11|4.00410131968E-6|1
2011-04-13 15:00|4.283|4.3005||-0.004069|65|14||0.0035|0.003||K|11|HGK11|4.00363393304E-6|1
2011-04-13 15:30|4.283|4.3||-0.003953|134|1||0.003|0||K|11|HGK11|4.00363393304E-6|0
2011-04-13 16:00|4.2835|4.3035||-0.004647|30|8||0.003|0.002||K|11|HGK11|4.00410131968E-6|0
2011-04-13 17:00|4.29|4.3|4.3|-0.002326|99|1|1|0.0155|0|0|K|11|HGK11|4.01017734596E-6|0
2011-04-13 17:30|4.283|4.2955|4.3035|-0.00291|62|1|8|0.0095|0|0.0065|K|11|HGK11|4.00363393304E-6|0
2011-04-13 18:00|4.2845|4.305||-0.004762|32|7||0.006|0.004||K|11|HGK11|4.00503609295E-6|0
2011-04-13 18:30|4.2875|4.3025||-0.003486|25|3||0.0065|0.0015||K|11|HGK11|4.00784041277E-6|0
2011-04-13 19:00|4.2995|4.3185||-0.0044|284|38||0.011|0.009||K|11|HGK11|4.01905769206E-6|0
2011-04-13 19:30|4.307|4.3185|4.326|-0.002663|338|18|54|0.017|0.013|0.016|K|11|HGK11|4.02606849162E-6|0
2011-04-13 20:00|4.312|4.3215|4.3325|-0.002198|769|8|77|0.014|0.005|0.014|K|11|HGK11|4.03074235799E-6|0
2011-04-13 20:30|4.315|4.3335||-0.004269|438|179||0.0085|0.008||K|11|HGK11|4.03354667781E-6|0
2011-04-13 21:00|4.3035|4.326||-0.005201|95|1||0.0075|0||K|11|HGK11|4.02279678516E-6|0
2011-04-13 21:30|4.3115|4.331||-0.004502|189|15||0.0135|0.0105||K|11|HGK11|4.03027497135E-6|0
2011-04-13 22:00|4.3055|4.3265|4.347|-0.004854|127|4|2|0.007|0.002|0.004|K|11|HGK11|4.02466633171E-6|0
2011-04-13 22:30|4.307|4.32|4.3305|-0.003009|135|12|7|0.0095|0.0015|0.0005|K|11|HGK11|4.02606849162E-6|0
2011-04-13 23:00|4.305|4.327||-0.005084|82|1||0.009|0||K|11|HGK11|4.02419894507E-6|0
2011-04-13 23:30|4.307|4.315|4.3245|-0.001854|122|2|16|0.0045|0.000500000000001|0.000500000000001|K|11|HGK11|4.02606849162E-6|0
2011-04-14 00:00|4.307|4.3275|4.344|-0.004737|173|1|1|0.009|0|0|K|11|HGK11|4.02606849162E-6|0
2011-04-14 00:30|4.31|4.3335||-0.005423|196|2||0.0085|0.0005||K|11|HGK11|4.02887281144E-6|0
2011-04-14 01:00|4.315|4.3225||-0.001735|351|3||0.012|0.0065||K|11|HGK11|4.03354667781E-6|0
2011-04-14 01:30|4.2985|4.31|4.3175|-0.002668|511|1|141|0.02|0|0.0165|K|11|HGK11|4.01812291879E-6|0
2011-04-14 02:00|4.291|4.297|4.3105|-0.001396|887|2|155|0.0245|0.01|0.0205|K|11|HGK11|4.01111211923E-6|0
2011-04-14 02:30|4.2935|4.3135||-0.004637|681|265||0.011|0.0095||K|11|HGK11|4.01344905242E-6|0
2011-04-14 03:00|4.2955|4.314|4.3285|-0.004288|816|102|5|0.0095|0.0045|0.0015|K|11|HGK11|4.01531859896E-6|0
2011-04-14 03:30|4.292|4.31||-0.004176|178|2||0.0065|0.0045||K|11|HGK11|4.01204689251E-6|0
2011-04-14 04:00|4.278|4.2775|4.2945|0.000117|1|337|47|0|0.018|0.0145|J|11|HGJ11|3.98225907335E-6|1
2011-04-14 04:30|4.252|4.2625|4.272|-0.002463|1107|11|202|0.028|0.026|0.0255|K|11|HGK11|3.95851913031E-6|1
2011-04-14 05:00|4.258|4.27|4.277|-0.00281|386|14|157|0.0165|0.009|0.016|K|11|HGK11|3.96410499926E-6|0
2011-04-14 05:30|4.251|4.2605|4.2705|-0.00223|418|3|160|0.011|0.000999999999999|0.009|K|11|HGK11|3.95758815215E-6|0
2011-04-14 06:00|4.258|4.2585|4.2785|-0.000117|640|15|170|0.0145|0.0085|0.014|K|11|HGK11|3.96410499926E-6|0
2011-04-14 06:30|4.2505|4.259|4.269|-0.001996|33|773|3|0.0015|0.013|0.0105|J|11|HGJ11|3.95665804845E-6|1
2011-04-14 07:00|4.255|4.273|4.29|-0.004212|22|2273|176|0|0.025|0.109|J|11|HGJ11|3.96084695828E-6|0
2011-04-14 07:30|4.273|4.279|4.2845|-0.001402|1|1747|1|0|0.015|0|J|11|HGJ11|3.97760259759E-6|0
2011-04-14 08:00|4.272|4.278|4.299|-0.001403|1|1392|122|0|0.0125|0.0105|J|11|HGJ11|3.97667172874E-6|0
2011-04-14 08:30|4.283|4.2835|4.302|-0.000117|1468|7|109|0.02|0.0005|0.0155|K|11|HGK11|3.98131954516E-6|1
2011-04-14 09:00|4.292|4.305|4.31|-0.00302|2192|3|112|0.0185|0.01|0.0135|K|11|HGK11|3.98968561471E-6|0
2011-04-14 09:30|4.2815|4.2885|4.3065|-0.001632|1|1335|73|0|0.0145|0.011|J|11|HGJ11|3.96790684306E-6|1
2011-04-14 10:00|4.277|4.2785|4.2975|-0.000351|2332|3|73|0.026|0.0065|0.0235|K|11|HGK11|3.95726654256E-6|1
2011-04-14 10:30|4.278|4.2845|4.2975|-0.001517|1707|2|58|0.012|0|0.008|K|11|HGK11|3.95819178609E-6|0
2011-04-14 11:00|4.2845|4.2945|4.3035|-0.002329|1609|2|62|0.0155|0.0045|0.0115|K|11|HGK11|3.96420586898E-6|0
2011-04-14 11:30|4.284|4.3025|4.319|-0.0043|2452|184|2|0.011|0.0095|0|K|11|HGK11|3.96374324722E-6|0
2011-04-14 12:00|4.283|4.302||-0.004417|655|95||0.007|0.007||K|11|HGK11|3.96281800369E-6|0
2011-04-14 12:30|4.2825|4.3005||-0.004186|393|32||0.003|0.002||K|11|HGK11|3.96235538193E-6|0
2011-04-14 13:00|4.2815|4.2895|4.3065|-0.001865|1|158|11|0|0.0075|0.005|J|11|HGJ11|3.9448493356E-6|1
2011-04-14 13:30|4.29|4.3085||-0.004294|253|32||0.0135|0.011||K|11|HGK11|3.94530916184E-6|1
2011-04-14 14:00|4.296|4.308|4.3155|-0.002786|170|3|39|0.0105|0.000500000000001|0.0105|K|11|HGK11|3.95082707675E-6|0
2011-04-14 14:30|4.301|4.31|4.321|-0.002088|238|1|47|0.012|0|0.008|K|11|HGK11|3.95542533918E-6|0
2011-04-14 15:00|4.305|4.3245||-0.004509|32|22||0.0035|0.0035||K|11|HGK11|3.95910394912E-6|0
2011-04-14 15:30|4.304|4.3215||-0.00405|35|3||0.005|0.001||K|11|HGK11|3.95818429664E-6|0
2011-04-14 16:00|4.3025|4.3145|4.324|-0.002781|38|1|1|0.004|0|0|K|11|HGK11|3.95680481791E-6|0
2011-04-14 17:00|4.2905|4.314||-0.005447|97|3||0.018|0.01||K|11|HGK11|3.94576898809E-6|0
2011-04-14 17:30|4.293|4.3115|4.3285|-0.004291|53|2|2|0.003|0|0|K|11|HGK11|3.9480681193E-6|0
2011-04-14 18:00|4.2925|4.312||-0.004522|50|7||0.0025|0.002||K|11|HGK11|3.94760829306E-6|0
2011-04-14 18:30|4.2945|4.3005|4.314|-0.001395|95|3|10|0.0045|0|0.0045|K|11|HGK11|3.94944759803E-6|0
2011-04-14 19:00|4.3015|4.3135|4.32|-0.002782|170|2|20|0.0095|0.003|0.004|K|11|HGK11|3.95588516542E-6|0
2011-04-14 19:30|4.305|4.324||-0.004394|112|36||0.0125|0.0115||K|11|HGK11|3.95910394912E-6|0
2011-04-14 20:00|4.3|4.319||-0.004399|617|102||0.016|0.014||K|11|HGK11|3.9545056867E-6|0
2011-04-14 20:30|4.3095|4.319|4.33|-0.0022|232|3|39|0.0125|0.0045|0.0125|K|11|HGK11|3.96324238531E-6|0
2011-04-14 21:00|4.307|4.3265||-0.004507|233|33||0.013|0.0115||K|11|HGK11|3.96094325409E-6|0
2011-04-14 21:30|4.295|4.308|4.312|-0.003018|287|6|56|0.022|0.0055|0.0205|K|11|HGK11|3.94990742427E-6|0
2011-04-14 22:00|4.2785|4.292|4.299|-0.003145|390|2|65|0.021|0.016|0.0175|K|11|HGK11|3.93473315826E-6|0
2011-04-14 22:30|4.2835|4.301||-0.004069|78|12||0.0065|0.004||K|11|HGK11|3.93933142069E-6|0
2011-04-14 23:00|4.285|4.3045||-0.00453|89|5||0.0055|0.0015||K|11|HGK11|3.94071089942E-6|0
2011-04-14 23:30|4.2855|4.3045||-0.004414|176|70||0.01|0.0095||K|11|HGK11|3.94117072566E-6|0
2011-04-15 00:00|4.2785|4.2965|4.313|-0.004189|101|28|1|0.008|0.008|0|K|11|HGK11|3.93473315826E-6|0
2011-04-15 00:30|4.2815|4.295|4.301|-0.003143|253|1|85|0.0075|0|0.0045|K|11|HGK11|3.93749211572E-6|0
2011-04-15 01:00|4.285|4.3045||-0.00453|265|93||0.0065|0.0055||K|11|HGK11|3.94071089942E-6|0
2011-04-15 01:30|4.279|4.302|4.317|-0.005346|301|79|1|0.011|0.0095|0|K|11|HGK11|3.9351929845E-6|0
2011-04-15 02:00|4.265|4.2715|4.2835|-0.001522|1020|1|197|0.026|0|0.0235|K|11|HGK11|3.92231784971E-6|0
2011-04-15 02:30|4.25|4.257|4.27|-0.001644|2|560|1|0|0.015|0|J|11|HGJ11|3.9025754094E-6|1
2011-04-15 03:00|4.2645|4.2835||-0.004436|580|85||0.0155|0.0095||K|11|HGK11|3.90945098271E-6|1
2011-04-15 03:30|4.2675|4.2685|4.283|-0.000234|409|1|79|0.0125|0|0.008|K|11|HGK11|3.91220121204E-6|0
2011-04-15 04:00|4.2635|4.273|4.282|-0.002223|250|1|47|0.0105|0|0.008|K|11|HGK11|3.9085342396E-6|0
2011-04-15 04:30|4.263|4.284||-0.004902|206|43||0.0065|0.005||K|11|HGK11|3.90807586805E-6|0
2011-04-15 05:00|4.27|4.2785|4.2875|-0.001987|492|8|109|0.016|0.013|0.0145|K|11|HGK11|3.9144930698E-6|0
2011-04-15 05:30|4.2775|4.3005||-0.005348|551|41||0.0165|0.0135||K|11|HGK11|3.92136864311E-6|0
2011-04-15 06:00|4.2785|4.298||-0.004537|448|66||0.0155|0.013||K|11|HGK11|3.92228538622E-6|0
2011-04-15 06:30|4.2755|4.295||-0.00454|588|82||0.0155|0.014||K|11|HGK11|3.9195351569E-6|0
2011-04-15 07:00|4.248|4.2605|4.27|-0.002934|1920|5|272|0.027|0.004|0.0235|K|11|HGK11|3.89432472144E-6|0
2011-04-15 07:30|4.23|4.2345|4.2445|-0.001063|1|2845|71|0|0.031|0.0145|J|11|HGJ11|3.86644609123E-6|1
2011-04-15 08:00|4.2505|4.262|4.272|-0.002698|2598|5|209|0.024|0.0165|0.0235|K|11|HGK11|3.8810554046E-6|1
2011-04-15 08:30|4.2695|4.28|4.29|-0.002453|2665|12|299|0.0295|0.024|0.0295|K|11|HGK11|3.89840396422E-6|0
2011-04-15 09:00|4.2585|4.2645|4.28|-0.001407|1|1385|6|0|0.0145|0.01|J|11|HGJ11|3.87882086019E-6|1
2011-04-15 09:30|4.2495|4.267|4.264|-0.004101|1|1366|28|0|0.0215|0.0085|J|11|HGJ11|3.87062328177E-6|0
2011-04-15 10:00|4.279|4.2915|4.299|-0.002913|1414|8|366|0.028|0.026|0.027|K|11|HGK11|3.88150855933E-6|1
2011-04-15 10:30|4.2775|4.272|4.288|0.001287|9|1364|2|0.0075|0.019|0.000999999999999|J|11|HGJ11|3.86884605908E-6|1
2011-04-15 11:00|4.2605|4.262|4.281|-0.000352|4|797|299|0.0035|0.016|0.0145|J|11|HGJ11|3.85347016592E-6|0
2011-04-15 11:30|4.258|4.268|4.2775|-0.002343|1446|9|665|0.0125|0.002|0.0095|K|11|HGK11|3.849853582E-6|1
2011-04-15 12:00|4.259|4.2615|4.2735|-0.000587|2|305|2|0.000500000000001|0.0075|0|J|11|HGJ11|3.84173533405E-6|1
2011-04-15 12:30|4.252|4.2545|4.2665|-0.000588|10|346|3|0.002|0.01|0.003|J|11|HGJ11|3.8354211412E-6|0
2011-04-15 13:00|4.2525|4.2575|4.271|-0.001174|1|238|1|0|0.0065|0|J|11|HGJ11|3.83587215498E-6|0
2011-04-15 13:30|4.254|4.2545|4.2665|-0.000118|1|107|2|0|0.0035|0|J|11|HGJ11|3.8372251963E-6|0
2011-04-15 14:00|4.254|4.2645|4.2735|-0.002462|35|5|6|0.005|0.0005|0.0035|K|11|HGK11|3.83677423553E-6|1
2011-04-15 14:30|4.2555|4.261|4.2745|-0.001291|169|3|47|0.0105|0.0025|0.01|K|11|HGK11|3.83812711784E-6|0
2011-04-15 15:00|4.2565|4.2765||-0.004677|50|23||0.0045|0.0035||K|11|HGK11|3.83902903939E-6|0
2011-04-15 15:30|4.253|4.2725||-0.004564|46|8||0.0065|0||K|11|HGK11|3.83587231399E-6|0
2011-04-15 16:00|4.255|4.275||-0.004678|18|2||0.0055|0.000500000000001||K|11|HGK11|3.83767615707E-6|0
2011-04-17 17:00|4.241|4.2505|4.261|-0.002235|223|10|48|0.0155|0.000999999999999|0.0095|K|11|HGK11|3.8250492555E-6|0
2011-04-17 17:30|4.244|4.255|4.264|-0.002585|63|4|16|0.0025|0|0.0015|K|11|HGK11|3.82775502012E-6|0
2011-04-17 18:00|4.245|4.2645||-0.004573|102|14||0.003|0.000999999999999||K|11|HGK11|3.82865694166E-6|0
2011-04-17 18:30|4.247|4.2675||-0.004804|58|4||0.0035|0.0025||K|11|HGK11|3.83046078475E-6|0
2011-04-17 19:00|4.243|4.2595|4.262|-0.003874|209|1|10|0.0145|0|0.01|K|11|HGK11|3.82685309858E-6|0
2011-04-17 19:30|4.244|4.2635||-0.004574|264|23||0.006|0.005||K|11|HGK11|3.82775502012E-6|0
2011-04-17 20:00|4.263|4.268|4.281|-0.001172|754|2|98|0.0225|0.002|0.019|K|11|HGK11|3.8448915294E-6|0
2011-04-17 20:30|4.261|4.283||-0.005137|281|22||0.0105|0.01||K|11|HGK11|3.84308768632E-6|0
2011-04-17 21:00|4.26|4.278|4.28|-0.004208|246|1|126|0.01|0|0.009|K|11|HGK11|3.84218576478E-6|0
2011-04-17 21:30|4.28|4.285|4.3|-0.001167|521|1|48|0.0215|0|0.0205|K|11|HGK11|3.8602241956E-6|0
2011-04-17 22:00|4.2795|4.299||-0.004536|257|73||0.0055|0.0035||K|11|HGK11|3.85977323483E-6|0
2011-04-17 22:30|4.2735|4.2985||-0.005816|39|2||0.0065|0.000500000000001||K|11|HGK11|3.85436170558E-6|0
2011-04-17 23:00|4.277|4.298||-0.004886|55|5||0.008|0.007||K|11|HGK11|3.85751843098E-6|0
2011-04-17 23:30|4.281|4.2935|4.301|-0.002911|167|1|22|0.0095|0|0.0075|K|11|HGK11|3.86112611714E-6|0
2011-04-18 00:00|4.2755|4.2955||-0.004656|113|16||0.006|0.0055||K|11|HGK11|3.85616554867E-6|0
2011-04-18 00:30|4.268|4.29||-0.005128|251|31||0.009|0.008||K|11|HGK11|3.84940113711E-6|0
2011-04-18 01:00|4.279|4.3||-0.004884|236|35||0.015|0.0145||K|11|HGK11|3.85932227406E-6|0
2011-04-18 01:30|4.2765|4.2965||-0.004655|165|5||0.0065|0.005||K|11|HGK11|3.85706747021E-6|0
2011-04-18 02:00|4.2635|4.28|4.291|-0.003855|760|1|64|0.014|0|0.0115|K|11|HGK11|3.84534249017E-6|0
2011-04-18 02:30|4.279|4.289|4.297|-0.002332|491|4|27|0.016|0.014|0.012|K|11|HGK11|3.85932227406E-6|0
2011-04-18 03:00|4.276|4.2965|4.2995|-0.004771|644|4|38|0.0125|0.004|0.007|K|11|HGK11|3.85661650944E-6|0
2011-04-18 03:30|4.268|4.291||-0.00536|264|9||0.0155|0.009||K|11|HGK11|3.84940113711E-6|0
2011-04-18 04:00|4.2735|4.2975||-0.005585|363|132||0.0145|0.013||K|11|HGK11|3.85436170558E-6|0
2011-04-18 04:30|4.2695|4.28|4.2905|-0.002453|346|1|10|0.011|0|0.009|K|11|HGK11|3.85075401942E-6|0
2011-04-18 05:00|4.262|4.268|4.2795|-0.001406|408|6|34|0.0125|0.0105|0.0095|K|11|HGK11|3.84398960786E-6|0
2011-04-18 05:30|4.2495|4.264|4.2675|-0.003401|518|4|36|0.0165|0.0035|0.0125|K|11|HGK11|3.8327155886E-6|0
2011-04-18 06:00|4.2445|4.265|4.285|-0.004807|369|79|1|0.009|0.0075|0|K|11|HGK11|3.82820598089E-6|0
2011-04-18 06:30|4.244|4.2615|4.285|-0.004107|621|28|1|0.012|0.0125|0|K|11|HGK11|3.82775502012E-6|0
2011-04-18 07:00|4.2455|4.2575|4.264|-0.002819|1654|20|274|0.0145|0.013|0.013|K|11|HGK11|3.82910790243E-6|0
2011-04-18 07:30|4.244|4.2545|4.259|-0.002468|1505|8|86|0.0105|0.007|0.0085|K|11|HGK11|3.82775502012E-6|0
2011-04-18 08:00|4.2215|4.227|4.2395|-0.001301|5174|84|713|0.0415|0.04|0.0405|K|11|HGK11|3.80746178545E-6|0
2011-04-18 08:30|4.2335|4.235|4.257|-0.000354|4|3327|106|0|0.0335|0.026|J|11|HGJ11|3.81331664743E-6|1
2011-04-18 09:00|4.216|4.227|4.235|-0.002602|2914|5|324|0.03|0.011|0.0235|K|11|HGK11|3.79620849719E-6|1
2011-04-18 09:30|4.196|4.2|4.2125|-0.000952|2|2729|18|0|0.024|0.021|J|11|HGJ11|3.7683678387E-6|1
2011-04-18 10:00|4.1815|4.1895|4.2025|-0.00191|3654|16|730|0.029|0.027|0.028|K|11|HGK11|3.7517690756E-6|1
2011-04-18 10:30|4.1755|4.1835|4.1945|-0.001912|6|1494|9|0.001|0.0115|0.0085|J|11|HGJ11|3.73923183558E-6|1
2011-04-18 11:00|4.183|4.1935|4.2035|-0.002504|878|1|119|0.0065|0|0.0065|K|11|HGK11|3.73878493325E-6|1
2011-04-18 11:30|4.199|4.2085|4.2185|-0.002257|1593|38|197|0.0165|0.012|0.0145|K|11|HGK11|3.75308580796E-6|0
2011-04-18 12:00|4.196|4.2095|4.215|-0.003207|333|5|83|0.0075|0.0005|0.0075|K|11|HGK11|3.75040439395E-6|0
2011-04-18 12:30|4.2015|4.212|4.2205|-0.002493|401|3|60|0.009|0.0035|0.0085|K|11|HGK11|3.75532031964E-6|0
2011-04-18 13:00|4.206|4.2165|4.224|-0.00249|168|2|46|0.008|0.0015|0.006|K|11|HGK11|3.75934244065E-6|0
2011-04-18 13:30|4.205|4.215|4.2205|-0.002372|2|207|1|0|0.0115|0|J|11|HGJ11|3.74908928328E-6|1
2011-04-18 14:00|4.2125|4.2235|4.231|-0.002604|154|1|43|0.0105|0|0.01|K|11|HGK11|3.74686562415E-6|1
2011-04-18 14:30|4.2175|4.236||-0.004367|169|37||0.005|0.0045||K|11|HGK11|3.7513129424E-6|0
2011-04-18 15:00|4.2175|4.2365||-0.004485|30|8||0.0045|0.0035||K|11|HGK11|3.7513129424E-6|0
2011-04-18 15:30|4.2145|4.215|4.2365|-0.000119|5|61|10|0.002|0.0065|0.0045|J|11|HGJ11|3.73183250224E-6|1
2011-04-18 16:00|4.219||||2|||0.002|||K|11|HGK11|3.7353739803E-6|1
2011-04-18 17:00|4.218|4.231|4.237|-0.003073|50|7|11|0.006|0.002|0.0035|K|11|HGK11|3.73448861078E-6|0
2011-04-18 17:30|4.2165|4.2385||-0.005191|53|8||0.0065|0.0035||K|11|HGK11|3.73316055651E-6|0
2011-04-18 18:00|4.2175|4.2275|4.2365|-0.002365|21|1|7|0.0025|0|0.003|K|11|HGK11|3.73404592603E-6|0
2011-04-18 18:30|4.2195|4.2385||-0.004483|32|13||0.003|0.0015||K|11|HGK11|3.73581666506E-6|0
2011-04-18 19:00|4.207|4.2205|4.2275|-0.003199|209|3|15|0.0125|0.003|0.0035|K|11|HGK11|3.72474954613E-6|0
2011-04-18 19:30|4.225|4.232|4.2455|-0.001654|239|3|84|0.0185|0.0115|0.0165|K|11|HGK11|3.74068619738E-6|0
2011-04-18 20:00|4.226|4.241|4.2435|-0.003537|789|1|224|0.0105|0|0.01|K|11|HGK11|3.7415715669E-6|0
2011-04-18 20:30|4.2095|4.221|4.228|-0.002724|504|2|106|0.017|0.011|0.0155|K|11|HGK11|3.72696296991E-6|0
2011-04-18 21:00|4.197|4.205|4.2175|-0.001902|476|9|116|0.0185|0.0185|0.015|K|11|HGK11|3.71589585099E-6|0
2011-04-18 21:30|4.2015|4.216||-0.003439|337|79||0.011|0.0105||K|11|HGK11|3.7198800138E-6|0
2011-04-18 22:00|4.188|4.195|4.207|-0.001669|607|7|100|0.0175|0.0075|0.013|K|11|HGK11|3.70792752536E-6|0
2011-04-18 22:30|4.1895|4.2085||-0.004515|98|36||0.0075|0.0045||K|11|HGK11|3.70925557963E-6|0
2011-04-18 23:00|4.1915|4.198|4.21|-0.001548|71|2|6|0.0075|0|0.0015|K|11|HGK11|3.71102631866E-6|0
2011-04-18 23:30|4.18|4.189|4.2005|-0.002148|6|249|5|0|0.009|0.008|J|11|HGJ11|3.69511434302E-6|1
2011-04-19 00:00|4.1895|4.2085||-0.004515|100|28||0.007|0.004||K|11|HGK11|3.69555539271E-6|1
2011-04-19 00:30|4.1955|4.208|4.213|-0.002971|555|3|204|0.0115|0.003|0.011|K|11|HGK11|3.70084798905E-6|0
2011-04-19 01:00|4.1935|4.212||-0.004392|367|110||0.0075|0.006||K|11|HGK11|3.69908379027E-6|0
2011-04-19 01:30|4.188|4.197|4.205|-0.002144|556|1|124|0.013|0|0.01|K|11|HGK11|3.69423224363E-6|0
2011-04-19 02:00|4.196|4.208|4.2165|-0.002852|447|1|43|0.017|0|0.0155|K|11|HGK11|3.70128903875E-6|0
2011-04-19 02:30|4.1885|4.2025|4.2095|-0.003331|517|2|23|0.0115|0.002|0.0075|K|11|HGK11|3.69467329332E-6|0
2011-04-19 03:00|4.2065|4.217|4.2255|-0.00249|672|7|20|0.0205|0.006|0.0115|K|11|HGK11|3.71055108234E-6|0
2011-04-19 03:30|4.2095|4.2205|4.232|-0.002606|564|5|190|0.0135|0.009|0.011|K|11|HGK11|3.71319738051E-6|0
2011-04-19 04:00|4.225|4.237|4.245|-0.002832|464|10|39|0.0165|0.0085|0.0165|K|11|HGK11|3.72686992104E-6|0
2011-04-19 04:30|4.2165|4.23|4.238|-0.003191|427|3|106|0.015|0.0095|0.0105|K|11|HGK11|3.71937207623E-6|0
2011-04-19 05:00|4.2175|4.238||-0.004837|227|46||0.0105|0.0095||K|11|HGK11|3.72025417562E-6|0
2011-04-19 05:30|4.218|4.232|4.2395|-0.003308|248|2|15|0.012|0.01|0.0095|K|11|HGK11|3.72069522532E-6|0
2011-04-19 06:00|4.2195|4.2365|4.2435|-0.004013|340|11|24|0.0115|0.0085|0.008|K|11|HGK11|3.7220183744E-6|0
2011-04-19 06:30|4.224|4.2435||-0.004595|825|44||0.015|0.0135||K|11|HGK11|3.72598782166E-6|0
2011-04-19 07:00|4.2205|4.2255|4.24|-0.001183|1939|3|267|0.012|0.009|0.011|K|11|HGK11|3.72290047379E-6|0
2011-04-19 07:30|4.2175|4.2355|4.239|-0.00425|2082|5|256|0.017|0.01|0.016|K|11|HGK11|3.72025417562E-6|0
2011-04-19 08:00|4.219|4.2285|4.2375|-0.002247|1158|7|42|0.009|0.006|0.008|K|11|HGK11|3.72157732471E-6|0
2011-04-19 08:30|4.225|4.235|4.2445|-0.002361|946|7|39|0.0125|0.004|0.012|K|11|HGK11|3.72686992104E-6|0
2011-04-19 09:00|4.22|4.235|4.2495|-0.003542|3|1848|14|0|0.026|0.0255|J|11|HGJ11|3.71366967339E-6|1
2011-04-19 09:30|4.258|4.2655|4.277|-0.001758|2749|24|425|0.027|0.0205|0.0265|K|11|HGK11|3.73383836347E-6|1
2011-04-19 10:00|4.243|4.2525|4.2605|-0.002234|1569|10|188|0.02|0.012|0.019|K|11|HGK11|3.72068486994E-6|0
2011-04-19 10:30|4.241|4.2535|4.256|-0.002939|1089|11|65|0.015|0.012|0.015|K|11|HGK11|3.7189310708E-6|0
2011-04-19 11:00|4.2385|4.238|4.251|0.000118|3|574|5|0.0005|0.007|0.003|J|11|HGJ11|3.70581623218E-6|1
2011-04-19 11:30|4.2315|4.2315|4.2395|0|1|1511|19|0|0.0145|0.009|J|11|HGJ11|3.69969597416E-6|0
2011-04-19 12:00|4.245|4.2565|4.2655|-0.002702|741|6|120|0.0175|0.0145|0.0165|K|11|HGK11|3.71149932892E-6|1
2011-04-19 12:30|4.25|4.2615|4.268|-0.002699|673|12|103|0.006|0.003|0.005|K|11|HGK11|3.71587094179E-6|0
2011-04-19 13:00|4.2415|4.252|4.261|-0.002469|162|1|36|0.012|0|0.0105|K|11|HGK11|3.70843919991E-6|0
2011-04-19 13:30|4.2385|4.241|4.249|-0.000589|4|77|1|0.0015|0.004|0|J|11|HGJ11|3.69666499267E-6|1
2011-04-19 14:00|4.2395|4.238|4.246|0.000354|13|96|1|0.0025|0.009|0|J|11|HGJ11|3.69753715616E-6|0
2011-04-19 14:30|4.2385|4.2475|4.258|-0.002119|72|1|15|0.0105|0|0.009|K|11|HGK11|3.69797339226E-6|1
2011-04-19 15:00|4.238|4.25|4.2605|-0.002824|30|1|12|0.007|0|0.005|K|11|HGK11|3.69753715616E-6|0
2011-04-19 15:30|4.2425|4.262||-0.004575|18|11||0.0045|0.005||K|11|HGK11|3.70146328104E-6|0
2011-04-19 16:00|4.238|4.2575||-0.00458|12|3||0.006|0.001||K|11|HGK11|3.69753715616E-6|0
2011-04-19 17:00|4.2425|4.264||-0.005042|93|41||0.0105|0.0185||K|11|HGK11|3.70146328104E-6|0
2011-04-19 17:30|4.2415|4.265||-0.00551|3|1||0.004|0||K|11|HGK11|3.70059080884E-6|0
2011-04-19 18:00|4.242|4.26||-0.004225|20|9||0.004|0.0015||K|11|HGK11|3.70102704494E-6|0
2011-04-19 18:30|4.2495|4.26|4.268|-0.002465|67|2|11|0.01|0.000500000000001|0.009|K|11|HGK11|3.70757058639E-6|0
2011-04-19 19:00|4.2455|4.2665||-0.004922|168|3||0.0075|0.001||K|11|HGK11|3.70408069762E-6|0
2011-04-19 19:30|4.252|4.2675||-0.003632|208|35||0.013|0.0105||K|11|HGK11|3.70975176687E-6|0
2011-04-19 20:00|4.263|4.286|4.287|-0.005366|447|141|1|0.0185|0.0185|0|K|11|HGK11|3.719348961E-6|0
2011-04-19 20:30|4.2635|4.283|4.3|-0.004553|284|56|2|0.0055|0.0045|0|K|11|HGK11|3.7197851971E-6|0
2011-04-19 21:00|4.266|4.2675|4.2865|-0.000351|1|182|19|0|0.005|0.0045|J|11|HGJ11|3.7050206983E-6|1
2011-04-19 21:30|4.2775|4.297||-0.004538|455|186||0.0165|0.013||K|11|HGK11|3.71370264487E-6|1
2011-04-19 22:00|4.2795|4.289|4.2995|-0.002215|132|2|56|0.0035|0|0.0045|K|11|HGK11|3.71543903418E-6|0
2011-04-19 22:30|4.2785|4.2905|4.298|-0.002797|179|1|88|0.0055|0|0.005|K|11|HGK11|3.71457083953E-6|0
2011-04-19 23:00|4.281|4.2915|4.3005|-0.002447|67|7|57|0.0035|0.0005|0.000500000000001|K|11|HGK11|3.71674132617E-6|0
2011-04-19 23:30|4.282|4.2915|4.301|-0.002214|317|14|211|0.0085|0.0065|0.008|K|11|HGK11|3.71760952083E-6|0
2011-04-20 00:00|4.2785|4.298||-0.004537|120|62||0.004|0.004||K|11|HGK11|3.71457083953E-6|0
2011-04-20 00:30|4.273|4.285|4.293|-0.0028|245|2|92|0.008|0.0025|0.0075|K|11|HGK11|3.70979576891E-6|0
2011-04-20 01:00|4.284|4.303|4.3175|-0.004416|393|95|1|0.012|0.009|0|K|11|HGK11|3.71934591014E-6|0
2011-04-20 01:30|4.286|4.3015|4.309|-0.003603|386|13|32|0.0115|0.0065|0.0095|K|11|HGK11|3.72108229945E-6|0
2011-04-20 02:00|4.2795|4.293|4.299|-0.003145|412|2|48|0.012|0|0.01|K|11|HGK11|3.71543903418E-6|0
2011-04-20 02:30|4.2815|4.3025||-0.004881|185|40||0.006|0.0045||K|11|HGK11|3.7171754235E-6|0
2011-04-20 03:00|4.29|4.292|4.2965|-0.000466|4|565|3|0|0.0205|0.0075|J|11|HGJ11|3.70637595975E-6|1
2011-04-20 03:30|4.287|4.307||-0.004644|555|37||0.0115|0.0055||K|11|HGK11|3.70205818719E-6|1
2011-04-20 04:00|4.296|4.3135||-0.004057|290|18||0.016|0.0095||K|11|HGK11|3.70983017779E-6|0
2011-04-20 04:30|4.2995|4.315|4.338|-0.003592|462|115|2|0.011|0.01|0|K|11|HGK11|3.71285261858E-6|0
2011-04-20 05:00|4.292|4.299|4.3105|-0.001628|1|338|3|0|0.0075|0.0015|J|11|HGJ11|3.69306221064E-6|1
2011-04-20 05:30|4.3015|4.3125|4.32|-0.002551|384|12|58|0.009|0.005|0.0085|K|11|HGK11|3.69520983928E-6|1
2011-04-20 06:00|4.3015|4.316|4.3215|-0.00336|228|10|25|0.0055|0.0005|0.0035|K|11|HGK11|3.69520983928E-6|0
2011-04-20 06:30|4.288|4.302|4.3075|-0.003254|573|8|55|0.0155|0.003|0.014|K|11|HGK11|3.68361264462E-6|0
2011-04-20 07:00|4.295|4.303|4.311|-0.001859|1825|12|173|0.0185|0|0.0175|K|11|HGK11|3.68962600482E-6|0
2011-04-20 07:30|4.2865|4.3|4.3055|-0.00314|1528|27|139|0.01|0.0025|0.0105|K|11|HGK11|3.68232406744E-6|0
2011-04-20 08:00|4.285|4.2935|4.301|-0.00198|1|1536|41|0|0.0125|0.0045|J|11|HGJ11|3.66947875093E-6|1
2011-04-20 08:30|4.299|4.309|4.315|-0.002321|1345|23|281|0.011|0.0045|0.0095|K|11|HGK11|3.67417937585E-6|1
2011-04-20 09:00|4.32|4.3245|4.3345|-0.001041|3|3448|44|0|0.033|0.027|J|11|HGJ11|3.683558808E-6|1
2011-04-20 09:30|4.338|4.35|4.3585|-0.002759|2252|16|520|0.027|0.017|0.026|K|11|HGK11|3.69505795101E-6|1
2011-04-20 10:00|4.3275|4.332|4.339|-0.001039|2|1482|2|0|0.0155|0|J|11|HGJ11|3.67594558229E-6|1
2011-04-20 10:30|4.342|4.355|4.3625|-0.002985|1047|11|175|0.0185|0.012|0.0175|K|11|HGK11|3.68443114458E-6|1
2011-04-20 11:00|4.3475|4.353|4.363|-0.001263|791|2|160|0.007|0.0025|0.0065|K|11|HGK11|3.68909820384E-6|0
2011-04-20 11:30|4.3395|4.342|4.3475|-0.000576|1|1645|6|0|0.011|0.0125|J|11|HGJ11|3.67765716875E-6|1
2011-04-20 12:00|4.333|4.3315|4.3395|0.000346|6|1322|2|0|0.017|0.005|J|11|HGJ11|3.67214852222E-6|0
2011-04-20 12:30|4.3355|4.3415|4.3545|-0.001382|320|6|80|0.0075|0.0035|0.008|K|11|HGK11|3.67553963248E-6|1
2011-04-20 13:00|4.34|4.3485|4.36|-0.001955|242|8|80|0.01|0.002|0.009|K|11|HGK11|3.67935463152E-6|0
2011-04-20 13:30|4.337|4.3425|4.354|-0.001267|1|71|2|0|0.007|0|J|11|HGJ11|3.66962424673E-6|1
2011-04-20 14:00|4.337|4.3495|4.3565|-0.002874|50|2|21|0.0065|0.0005|0.0045|K|11|HGK11|3.66497647854E-6|1
2011-04-20 14:30|4.3445|4.36||-0.003555|63|15||0.0065|0.0025||K|11|HGK11|3.67131434425E-6|0
2011-04-20 15:00|4.342|4.359||-0.0039|33|16||0.004|0.0045||K|11|HGK11|3.66920172235E-6|0
2011-04-20 15:30|4.344|4.3545|4.3625|-0.002411|95|2|55|0.007|0|0.0075|K|11|HGK11|3.67089181987E-6|0
2011-04-20 16:00|4.347|4.366||-0.004352|5|4||0.0045|0.005||K|11|HGK11|3.67342696616E-6|0
2011-04-20 17:00|4.356|4.3745||-0.004229|106|43||0.008|0.0125||K|11|HGK11|3.68103240501E-6|0
2011-04-20 17:30|4.3555|4.3735||-0.004116|72|6||0.006|0.002||K|11|HGK11|3.68060988063E-6|0
2011-04-20 18:00|4.35|4.3675||-0.004007|36|5||0.006|0.007||K|11|HGK11|3.67596211244E-6|0
2011-04-20 18:30|4.3505|4.37|4.3685|-0.004462|109|1|104|0.0125|0|0.0125|K|11|HGK11|3.67638463682E-6|0
2011-04-20 19:00|4.342|4.36|4.3895|-0.004128|295|63|1|0.01|0.0075|0|K|11|HGK11|3.66920172235E-6|0
2011-04-20 19:30|4.332|4.35|4.351|-0.004138|613|21|67|0.0155|0.004|0.013|K|11|HGK11|3.66075123473E-6|0
2011-04-20 20:00|4.344|4.3605||-0.003784|466|49||0.016|0.0145||K|11|HGK11|3.67089181987E-6|0
2011-04-20 20:30|4.336|4.3515|4.354|-0.003562|156|1|30|0.0135|0|0.0125|K|11|HGK11|3.66413142978E-6|0
2011-04-20 21:00|4.34|4.3585||-0.004245|106|33||0.008|0.008||K|11|HGK11|3.66751162483E-6|0
2011-04-20 21:30|4.3335|4.348|4.3545|-0.003335|204|6|20|0.011|0.0035|0.007|K|11|HGK11|3.66201880788E-6|0
2011-04-20 22:00|4.325|4.333|4.343|-0.001846|370|2|37|0.012|0.0095|0.009|K|11|HGK11|3.6548358934E-6|0
2011-04-20 22:30|4.324|4.333|4.342|-0.002077|70|1|12|0.003|0|0.001|K|11|HGK11|3.65399084464E-6|0
2011-04-20 23:00|4.327|4.347||-0.004601|150|65||0.0075|0.007||K|11|HGK11|3.65652599093E-6|0
2011-04-20 23:30|4.3375|4.3495|4.3575|-0.002759|388|1|90|0.013|0|0.008|K|11|HGK11|3.66539900292E-6|0
2011-04-21 00:00|4.337|4.3555||-0.004248|168|38||0.005|0.004||K|11|HGK11|3.66497647854E-6|0
2011-04-21 00:30|4.335|4.3445|4.353|-0.002187|264|1|46|0.0075|0|0.0075|K|11|HGK11|3.66328638102E-6|0
2011-04-21 01:00|4.328|4.335|4.347|-0.001615|352|2|65|0.013|0|0.012|K|11|HGK11|3.65737103969E-6|0
2011-04-21 01:30|4.3425|4.339|4.361|0.000807|526|4|83|0.02|0|0.02|K|11|HGK11|3.66962424673E-6|0
2011-04-21 02:00|4.339|4.345|4.3575|-0.001381|412|1|59|0.014|0|0.014|K|11|HGK11|3.66666657607E-6|0
2011-04-21 02:30|4.354|4.369|4.374|-0.003433|945|9|105|0.022|0.009|0.02|K|11|HGK11|3.67934230749E-6|0
2011-04-21 03:00|4.355|4.3615|4.3765|-0.00149|1017|3|66|0.019|0.005|0.0195|K|11|HGK11|3.68018735625E-6|0
2011-04-21 03:30|4.3565|4.3555|4.373|0.00023|1|452|68|0|0.0135|0.0115|J|11|HGJ11|3.67596840938E-6|1
2011-04-21 04:00|4.358|4.363|4.375|-0.001146|260|1|41|0.0075|0|0.005|K|11|HGK11|3.67807836714E-6|1
2011-04-21 04:30|4.355|4.376||-0.004799|332|90||0.0055|0.005||K|11|HGK11|3.67554641783E-6|0
2011-04-21 05:00|4.3705|4.3785|4.3895|-0.001827|629|7|101|0.017|0.0005|0.0155|K|11|HGK11|3.68862815594E-6|0
2011-04-21 05:30|4.3705|4.387|4.4045|-0.003761|470|68|16|0.0075|0.0065|0.002|K|11|HGK11|3.68862815594E-6|0
2011-04-21 06:00|4.3705|4.3815|4.3905|-0.002511|474|4|35|0.007|0.0035|0.008|K|11|HGK11|3.68862815594E-6|0
2011-04-21 06:30|4.362|4.382||-0.004564|588|35||0.012|0.0115||K|11|HGK11|3.68145429955E-6|0
2011-04-21 07:00|4.3575|4.365|4.3765|-0.001718|1518|5|159|0.02|0.019|0.0195|K|11|HGK11|3.67765637559E-6|0
2011-04-21 07:30|4.354|4.3665|4.372|-0.002863|1789|3|194|0.0135|0.007|0.012|K|11|HGK11|3.67470243472E-6|0
2011-04-21 08:00|4.361|4.3705|4.3815|-0.002174|1249|5|313|0.0185|0.007|0.017|K|11|HGK11|3.68061031645E-6|0
2011-04-21 08:30|4.365|4.3755|4.385|-0.0024|1321|11|183|0.0165|0.0105|0.016|K|11|HGK11|3.68398624887E-6|0
2011-04-21 09:00|4.362|4.3625|4.38|-0.000115|2|1216|4|0.0005|0.016|0.0065|J|11|HGJ11|3.67261981889E-6|1
2011-04-21 09:30|4.362|4.3735|4.38|-0.002629|2|1122|3|0|0.0145|0.0035|J|11|HGJ11|3.67261981889E-6|0
2011-04-21 10:00|4.375|4.3865|4.4005|-0.002622|4|2708|10|0|0.0215|0.014|J|11|HGJ11|3.68356526998E-6|0
2011-04-21 10:30|4.392|4.3985|4.405|-0.001478|1|1668|21|0|0.0145|0.0045|J|11|HGJ11|3.69787855217E-6|0
2011-04-21 11:00|4.3955|4.4055|4.415|-0.00227|748|5|238|0.006|0.004|0.0055|K|11|HGK11|3.69535641152E-6|1
2011-04-21 11:30|4.3995|4.402|4.418|-0.000568|1672|3|497|0.0135|0.003|0.023|K|11|HGK11|3.69871926572E-6|0
2011-04-21 12:00|4.389|4.401|4.4075|-0.002727|560|3|227|0.0125|0.008|0.0125|K|11|HGK11|3.68989177344E-6|0
2011-04-21 12:30|4.3915|4.402|4.4105|-0.002385|243|4|63|0.0055|0.002|0.0055|K|11|HGK11|3.69199355731E-6|0
2011-04-21 13:00|4.3895|4.3995|4.408|-0.002273|151|3|37|0.0085|0.000500000000001|0.0075|K|11|HGK11|3.69031213021E-6|0
2011-04-21 13:30|4.3855|4.398|4.4045|-0.002842|51|5|36|0.0065|0.001|0.0055|K|11|HGK11|3.68694927601E-6|0
2011-04-21 14:00|4.384|4.395|4.402|-0.002503|84|1|44|0.007|0|0.006|K|11|HGK11|3.68568820569E-6|0
2011-04-21 14:30|4.381|4.3995|4.4185|-0.004205|71|33|1|0.0055|0.0055|0|K|11|HGK11|3.68316606503E-6|0
2011-04-21 15:00|4.382|4.388|4.397|-0.001367|51|4|17|0.005|0.002|0.0045|K|11|HGK11|3.68400677858E-6|0
2011-04-21 15:30|4.382|4.4025|4.416|-0.004656|27|18|1|0.0045|0.004|0|K|11|HGK11|3.68400677858E-6|0
2011-04-21 16:00|4.3845|4.404||-0.004428|11|9||0.003|0.004||K|11|HGK11|3.68610856246E-6|0
2011-04-24 17:00|4.3985|4.4195||-0.004752|163|87||0.0095|0.015||K|11|HGK11|3.69787855217E-6|0
2011-04-24 17:30|4.395|4.4145||-0.004417|26|56||0.009|0.011||K|11|HGK11|3.69493605474E-6|0
2011-04-24 18:00|4.393|4.412|4.435|-0.004306|44|60|1|0.009|0.007|0|K|11|HGK11|3.69325462764E-6|0
2011-04-24 18:30|4.3905|4.4095||-0.004309|102|133||0.004|0.0045||K|11|HGK11|3.69115284376E-6|0
2011-04-24 19:00|4.3895|4.408||-0.004197|100|151||0.004|0.004||K|11|HGK11|3.69031213021E-6|0
2011-04-24 19:30|4.382|4.39|4.401|-0.001822|111|2|44|0.013|0.0095|0.0135|K|11|HGK11|3.68400677858E-6|0
2011-04-24 20:00|4.37|4.39|4.389|-0.004556|582|8|415|0.0165|0|0.0145|K|11|HGK11|3.67391821598E-6|0
2011-04-24 20:30|4.3635|4.375|4.3815|-0.002629|277|2|219|0.0125|0.001|0.012|K|11|HGK11|3.6684535779E-6|0
2011-04-24 21:00|4.356|4.365|4.3775|-0.002062|229|5|141|0.0155|0.015|0.012|K|11|HGK11|3.66214822627E-6|0
2011-04-24 21:30|4.3635|4.371|4.3825|-0.001716|108|1|47|0.0115|0|0.012|K|11|HGK11|3.6684535779E-6|0
2011-04-24 22:00|4.3655|4.3835||-0.004106|47|27||0.007|0.007||K|11|HGK11|3.670135005E-6|0
2011-04-24 22:30|4.367|4.385||-0.004105|29|13||0.005|0.004||K|11|HGK11|3.67139607533E-6|0
2011-04-24 23:00|4.3675|4.384||-0.003764|31|12||0.0035|0.003||K|11|HGK11|3.6718164321E-6|0
2011-04-24 23:30|4.368|4.376|4.387|-0.001828|245|3|96|0.0115|0.009|0.011|K|11|HGK11|3.67223678888E-6|0
2011-04-25 00:00|4.363|4.381||-0.004109|201|87||0.015|0.0125||K|11|HGK11|3.66803322112E-6|0
2011-04-25 00:30|4.3495|4.36|4.3675|-0.002408|504|12|244|0.02|0.005|0.019|K|11|HGK11|3.65668358819E-6|0
2011-04-25 01:00|4.349|4.354|4.363|-0.001148|328|1|188|0.0095|0|0.009|K|11|HGK11|3.65626323142E-6|0
2011-04-25 01:30|4.3495|4.368||-0.004235|341|218||0.0145|0.0135||K|11|HGK11|3.65668358819E-6|0
2011-04-25 02:00|4.3475|4.366||-0.004237|84|197||0.0065|0.0065||K|11|HGK11|3.65500216109E-6|0
2011-04-25 02:30|4.355|4.376||-0.004799|114|72||0.012|0.014||K|11|HGK11|3.66130751272E-6|0
2011-04-25 03:00|4.351|4.369|4.38|-0.00412|327|138|3|0.013|0.012|0.0015|K|11|HGK11|3.65794465852E-6|0
2011-04-25 03:30|4.3515|4.365|4.38|-0.003093|170|23|2|0.011|0.0075|0.0025|K|11|HGK11|3.65836501529E-6|0
2011-04-25 04:00|4.35|4.3705||-0.004691|88|38||0.006|0.006||K|11|HGK11|3.65710394497E-6|0
2011-04-25 04:30|4.349|4.36|4.37|-0.002523|26|1|13|0.0045|0|0.0045|K|11|HGK11|3.65626323142E-6|0
2011-04-25 05:00|4.3475|4.3675||-0.004579|78|17||0.007|0.0045||K|11|HGK11|3.65500216109E-6|0
2011-04-25 05:30|4.357|4.3715||-0.003317|81|48||0.012|0.009||K|11|HGK11|3.66298893982E-6|0
2011-04-25 06:00|4.359|4.37|4.378|-0.002517|416|2|215|0.006|0|0.006|K|11|HGK11|3.66467036692E-6|0
2011-04-25 06:30|4.357|4.365|4.375|-0.001833|339|1|138|0.0085|0|0.0085|K|11|HGK11|3.66298893982E-6|0
2011-04-25 07:00|4.358|4.3775|4.3775|-0.004455|471|5|298|0.016|0.007|0.014|K|11|HGK11|3.66382965337E-6|0
2011-04-25 07:30|4.3565|4.364|4.3755|-0.001719|636|7|250|0.018|0.009|0.016|K|11|HGK11|3.66256858305E-6|0
2011-04-25 08:00|4.3645|4.376|4.3825|-0.002628|386|1|278|0.012|0|0.011|K|11|HGK11|3.66929429145E-6|0
2011-04-25 08:30|4.3395|4.3655|4.359|-0.005956|697|7|264|0.026|0.005|0.025|K|11|HGK11|3.64827645269E-6|0
2011-04-25 09:00|4.287|4.271|4.272|0.003746|2|4146|38|0|0.0795|0.067|J|11|HGJ11|3.58267349735E-6|1
2011-04-25 09:30|4.267|4.2765|4.287|-0.002221|1424|17|1105|0.0175|0.013|0.0165|K|11|HGK11|3.57931814872E-6|1
2011-04-25 10:00|4.283|4.277|4.3015|0.001403|907|1|546|0.019|0|0.018|K|11|HGK11|3.59273954323E-6|0
2011-04-25 10:30|4.2835|4.294|4.297|-0.002445|7|788|3|0.0025|0.013|0.004|J|11|HGJ11|3.59819963372E-6|1
2011-04-25 11:00|4.291|4.2965|4.3115|-0.00128|452|1|318|0.011|0|0.011|K|11|HGK11|3.59568575414E-6|1
2011-04-25 11:30|4.3035|4.3145|4.3235|-0.00255|953|20|382|0.0175|0.011|0.0175|K|11|HGK11|3.60616025238E-6|0
2011-04-25 12:00|4.3005|4.309|4.321|-0.001973|300|1|148|0.0085|0|0.0075|K|11|HGK11|3.6036463728E-6|0
2011-04-25 12:30|4.2985|4.3125|4.319|-0.003246|146|3|77|0.0045|0.0015|0.004|K|11|HGK11|3.60197045309E-6|0
2011-04-25 13:00|4.301|4.31|4.3195|-0.002088|52|2|10|0.004|0|0.002|K|11|HGK11|3.60406535273E-6|0
2011-04-25 13:30|4.3005|4.3115|4.3195|-0.002551|64|2|51|0.0055|0|0.003|K|11|HGK11|3.6036463728E-6|0
2011-04-25 14:00|4.3005|4.3125|4.322|-0.002783|96|6|26|0.0025|0.0015|0.002|K|11|HGK11|3.6036463728E-6|0
2011-04-25 14:30|4.2965|4.3105|4.319|-0.003248|97|1|30|0.0055|0|0.004|K|11|HGK11|3.60029453337E-6|0
2011-04-25 15:00|4.295|4.305|4.3135|-0.002323|39|5|29|0.005|0.002|0.0045|K|11|HGK11|3.59903759358E-6|0
2011-04-25 15:30|4.299|4.3195||-0.004746|141|48||0.0045|0.002||K|11|HGK11|3.60238943301E-6|0
2011-04-25 16:00|4.2935|4.307|4.3135|-0.003134|16|2|8|0.004|0|0.003|K|11|HGK11|3.59778065379E-6|0
2011-04-25 17:00|4.2955|4.315||-0.004519|41|15||0.0115|0.0065||K|11|HGK11|3.59945657351E-6|0
2011-04-25 17:30|4.298|4.3185||-0.004747|29|30||0.003|0.0025||K|11|HGK11|3.60155147316E-6|0
2011-04-25 18:00|4.2975|4.3165||-0.004402|11|12||0.000500000000001|0.001||K|11|HGK11|3.60113249323E-6|0
2011-04-25 18:30|4.304|4.324||-0.004625|94|116||0.0115|0.012||K|11|HGK11|3.60657923231E-6|0
2011-04-25 19:00|4.302|4.3205|4.322|-0.004282|269|5|195|0.0095|0.0015|0.01|K|11|HGK11|3.60490331259E-6|0
2011-04-25 19:30|4.28|4.2595|4.274|0.004813|2|658|9|0.0045|0.0425|0.019|J|11|HGJ11|3.57111125515E-6|1
2011-04-25 20:00|4.26|4.2705|4.2805|-0.002459|946|1|382|0.013|0|0.013|K|11|HGK11|3.57153044887E-6|1
2011-04-25 20:30|4.2635|4.274|4.2835|-0.002457|316|1|142|0.0055|0|0.004|K|11|HGK11|3.57446480487E-6|0
2011-04-25 21:00|4.2635|4.2845|4.298|-0.004901|127|65|1|0.0075|0.0075|0|K|11|HGK11|3.57446480487E-6|0
2011-04-25 21:30|4.2685|4.289|4.2985|-0.00478|217|85|5|0.01|0.0095|0.0015|K|11|HGK11|3.57865674202E-6|0
2011-04-25 22:00|4.2625|4.283|4.289|-0.004786|300|168|10|0.016|0.011|0.003|K|11|HGK11|3.57362641744E-6|0
2011-04-25 22:30|4.267|4.2875|4.3|-0.004781|122|60|1|0.0065|0.0075|0|K|11|HGK11|3.57739916087E-6|0
2011-04-25 23:00|4.2635|4.2745|4.284|-0.002573|79|3|51|0.0035|0|0.0035|K|11|HGK11|3.57446480487E-6|0
2011-04-25 23:30|4.2605|4.2665|4.281|-0.001406|398|1|123|0.0105|0|0.0095|K|11|HGK11|3.57194964258E-6|0
2011-04-26 00:00|4.2665|4.278|4.287|-0.002688|296|2|106|0.0145|0|0.014|K|11|HGK11|3.57697996716E-6|0
2011-04-26 00:30|4.266|4.2685|4.287|-0.000586|342|1|211|0.0135|0|0.014|K|11|HGK11|3.57656077344E-6|0
2011-04-26 01:00|4.2725|4.2825|4.2935|-0.002335|300|1|192|0.013|0|0.0135|K|11|HGK11|3.58201029173E-6|0
2011-04-26 01:30|4.2715|4.2915||-0.00466|400|231||0.0105|0.009||K|11|HGK11|3.5811719043E-6|0
2011-04-26 02:00|4.2855|4.2995|4.305|-0.003256|345|27|221|0.0175|0.007|0.018|K|11|HGK11|3.59290932832E-6|0
2011-04-26 02:30|4.2965|4.3095|4.316|-0.003017|473|4|182|0.015|0.011|0.0155|K|11|HGK11|3.60213159004E-6|0
2011-04-26 03:00|4.2905|4.3055|4.311|-0.003484|597|14|260|0.013|0.0115|0.0125|K|11|HGK11|3.59710126546E-6|0
2011-04-26 03:30|4.305|4.32|4.324|-0.003472|637|3|214|0.0195|0.008|0.0165|K|11|HGK11|3.60925788319E-6|0
2011-04-26 04:00|4.3175|4.329|4.338|-0.002657|711|5|304|0.0225|0|0.023|K|11|HGK11|3.61973772605E-6|0
2011-04-26 04:30|4.3115|4.3315||-0.004617|196|140||0.0065|0.0065||K|11|HGK11|3.61470740148E-6|0
2011-04-26 05:00|4.301|4.315|4.32|-0.003244|266|2|103|0.014|0.006|0.0135|K|11|HGK11|3.60590433347E-6|0
2011-04-26 05:30|4.2875|4.3035|4.3075|-0.003718|280|2|135|0.023|0.014|0.019|K|11|HGK11|3.59458610317E-6|0
2011-04-26 06:00|4.2915|4.312||-0.004754|295|154||0.0075|0.0065||K|11|HGK11|3.59793965289E-6|0
2011-04-26 06:30|4.302|4.311|4.32|-0.002088|480|1|120|0.0165|0|0.0165|K|11|HGK11|3.6067427209E-6|0
2011-04-26 07:00|4.314|4.3195|4.3335|-0.001273|631|2|478|0.0205|0.0105|0.0205|K|11|HGK11|3.61680337005E-6|0
2011-04-26 07:30|4.309|4.3165|4.33|-0.001738|595|2|436|0.0115|0.0075|0.011|K|11|HGK11|3.6126114329E-6|0
2011-04-26 08:00|4.3115|4.3245|4.332|-0.003006|455|4|464|0.008|0.006|0.0085|K|11|HGK11|3.61470740148E-6|0
2011-04-26 08:30|4.293|4.306|4.318|-0.003019|3|767|11|0.0045|0.0195|0.0135|J|11|HGJ11|3.5883775869E-6|1
2011-04-26 09:00|4.33|4.3315|4.345|-0.000346|4|1797|13|0|0.029|0.0275|J|11|HGJ11|3.61930467069E-6|0
2011-04-26 09:30|4.3|4.3405|4.349|-0.009331|41|1161|11|0|0.0135|0.011|J|11|HGJ11|3.5942286568E-6|0
2011-04-26 10:00|4.322|4.3355|4.344|-0.003114|1054|38|541|0.021|0.018|0.02|K|11|HGK11|3.57890940092E-6|1
2011-04-26 10:30|4.3235|4.334|4.344|-0.002423|972|12|519|0.01|0.0075|0.0095|K|11|HGK11|3.58015150275E-6|0
2011-04-26 11:00|4.322|4.339|4.3425|-0.003918|592|20|305|0.012|0.0045|0.012|K|11|HGK11|3.57890940092E-6|0
2011-04-26 11:30|4.3175|4.33|4.338|-0.002887|731|2|383|0.0095|0.005|0.01|K|11|HGK11|3.57518309544E-6|0
2011-04-26 12:00|4.3255|4.331|4.346|-0.00127|355|11|193|0.0125|0.0055|0.013|K|11|HGK11|3.58180763852E-6|0
2011-04-26 12:30|4.3285|4.338|4.349|-0.00219|258|9|97|0.007|0.0055|0.0065|K|11|HGK11|3.58429184218E-6|0
2011-04-26 13:00|4.327|4.3475|4.3625|-0.004715|67|64|2|0.0035|0.0045|0|K|11|HGK11|3.58304974035E-6|0
2011-04-26 13:30|4.321|4.3415||-0.004722|77|72||0.01|0.009||K|11|HGK11|3.57808133304E-6|0
2011-04-26 14:00|4.3195|4.3405|4.3555|-0.004838|45|29|1|0.0035|0.0035|0|K|11|HGK11|3.57683923121E-6|0
2011-04-26 14:30|4.318|4.3385||-0.004725|72|58||0.0075|0.008||K|11|HGK11|3.57559712938E-6|0
2011-04-26 15:00|4.323|4.341||-0.004147|27|25||0.005|0.005||K|11|HGK11|3.57973746881E-6|0
2011-04-26 15:30|4.32|4.324|4.334|-0.000925|1|21|1|0|0.0035|0|J|11|HGJ11|3.56242014864E-6|1
2011-04-26 16:00|4.324|4.342||-0.004146|8|5||0.0025|0.003||K|11|HGK11|3.56242014864E-6|1
2011-04-26 17:00|4.32|4.3415||-0.004952|16|12||0.005|0.0065||K|11|HGK11|3.55912466284E-6|0
2011-04-26 17:30|4.334|4.3545||-0.004708|27|39||0.0105|0.014||K|11|HGK11|3.57065886314E-6|0
2011-04-26 18:00|4.3495|4.367||-0.004007|172|170||0.0155|0.0155||K|11|HGK11|3.58342887061E-6|0
2011-04-26 18:30|4.345|4.3555|4.3655|-0.002411|31|1|75|0.0045|0|0.0045|K|11|HGK11|3.57972144909E-6|0
2011-04-26 19:00|4.3375|4.3585||-0.004818|145|116||0.0075|0.007||K|11|HGK11|3.57354241321E-6|0
2011-04-26 19:30|4.3265|4.3455|4.348|-0.004372|136|6|119|0.015|0.0035|0.014|K|11|HGK11|3.56447982727E-6|0
2011-04-26 20:00|4.317|4.326|4.3385|-0.00208|643|39|643|0.015|0.005|0.015|K|11|HGK11|3.55665304849E-6|0
2011-04-26 20:30|4.3165|4.33|4.337|-0.003118|200|1|307|0.011|0|0.012|K|11|HGK11|3.55624111277E-6|0
2011-04-26 21:00|4.314|4.3345||-0.004729|42|53||0.0085|0.0085||K|11|HGK11|3.55418143415E-6|0
2011-04-26 21:30|4.302|4.324|4.347|-0.005088|177|213|1|0.0125|0.012|0|K|11|HGK11|3.54429497675E-6|0
2011-04-26 22:00|4.303|4.3135|4.3235|-0.002434|93|4|78|0.008|0.0005|0.0085|K|11|HGK11|3.5451188482E-6|0
2011-04-26 22:30|4.306|4.32|4.327|-0.003241|103|2|89|0.0065|0.000500000000001|0.008|K|11|HGK11|3.54759046255E-6|0
2011-04-26 23:00|4.311|4.33||-0.004388|31|24||0.0045|0.003||K|11|HGK11|3.5517098198E-6|0
2011-04-26 23:30|4.3145|4.3255|4.337|-0.002543|142|2|78|0.0055|0.0005|0.006|K|11|HGK11|3.55459336987E-6|0
2011-04-27 00:00|4.3075|4.319|4.3275|-0.002663|143|4|58|0.009|0.0065|0.01|K|11|HGK11|3.54882626972E-6|0
2011-04-27 00:30|4.2905|4.3025|4.311|-0.002789|305|4|285|0.016|0.0085|0.0165|K|11|HGK11|3.53482045508E-6|0
2011-04-27 01:00|4.29|4.3|4.3105|-0.002326|213|4|155|0.0065|0.002|0.006|K|11|HGK11|3.53440851935E-6|0
2011-04-27 01:30|4.2895|4.2975|4.3095|-0.001862|265|8|244|0.011|0.0065|0.0095|K|11|HGK11|3.53399658363E-6|0
2011-04-27 02:00|4.2915|4.3015|4.31|-0.002325|264|26|159|0.01|0.005|0.0085|K|11|HGK11|3.53564432653E-6|0
2011-04-27 02:30|4.277|4.2885|4.298|-0.002682|602|12|264|0.017|0.0145|0.0175|K|11|HGK11|3.5236981905E-6|0
2011-04-27 03:00|4.2595|4.2695|4.279|-0.002342|910|26|748|0.0205|0.017|0.0195|K|11|HGK11|3.50928044013E-6|0
2011-04-27 03:30|4.2675|4.275|4.289|-0.001754|648|7|449|0.016|0.009|0.0165|K|11|HGK11|3.51587141173E-6|0
2011-04-27 04:00|4.2665|4.287|4.2965|-0.004782|179|109|1|0.01|0.0105|0|K|11|HGK11|3.51504754028E-6|0
2011-04-27 04:30|4.271|4.285|4.2915|-0.003267|309|2|143|0.0095|0.001|0.009|K|11|HGK11|3.51875496181E-6|0
2011-04-27 05:00|4.2665|4.287||-0.004782|274|127||0.011|0.01||K|11|HGK11|3.51504754028E-6|0
2011-04-27 05:30|4.2645|4.275|4.286|-0.002456|138|3|39|0.0045|0.000999999999999|0.004|K|11|HGK11|3.51339979738E-6|0
2011-04-27 06:00|4.256|4.266|4.2765|-0.002344|491|5|231|0.0115|0.007|0.011|K|11|HGK11|3.50639689006E-6|0
2011-04-27 06:30|4.2505|4.262|4.2705|-0.002698|673|9|407|0.014|0.0035|0.014|K|11|HGK11|3.50186559709E-6|0
2011-04-27 07:00|4.243|4.25|4.262|-0.001647|1382|23|1095|0.018|0.016|0.0175|K|11|HGK11|3.49568656121E-6|0
2011-04-27 07:30|4.247|4.252|4.2675|-0.001176|615|9|523|0.0105|0.005|0.0105|K|11|HGK11|3.49898204701E-6|0
2011-04-27 08:00|4.254|4.253|4.2625|0.000235|1|986|7|0|0.011|0.006|J|11|HGJ11|3.5006278523E-6|1
2011-04-27 08:30|4.26|4.265|4.2765|-0.001172|4|1250|53|0|0.0275|0.025|J|11|HGJ11|3.50556526817E-6|0
2011-04-27 09:00|4.252|4.2555|4.2675|-0.000822|7|1084|20|0.0015|0.019|0.0175|J|11|HGJ11|3.49898204701E-6|0
2011-04-27 09:30|4.2675|4.279|4.287|-0.002688|917|25|563|0.0185|0.0075|0.0185|K|11|HGK11|3.50884875705E-6|1
2011-04-27 10:00|4.235|4.247|4.256|-0.002826|1134|25|652|0.0375|0.033|0.0365|K|11|HGK11|3.48212641737E-6|0
2011-04-27 10:30|4.22|4.2355|4.241|-0.00366|2013|26|1520|0.022|0.016|0.022|K|11|HGK11|3.46979302982E-6|0
2011-04-27 11:00|4.2155|4.2265|4.236|-0.002603|1002|12|1254|0.0145|0.007|0.015|K|11|HGK11|3.46609301355E-6|0
2011-04-27 11:30|4.2285|4.24|4.246|-0.002712|2240|19|1815|0.0395|0.0285|0.039|K|11|HGK11|3.47678194943E-6|0
2011-04-27 12:00|4.2325|4.24|4.251|-0.001769|555|4|589|0.006|0.003|0.007|K|11|HGK11|3.48007085277E-6|0
2011-04-27 12:30|4.249|4.2585|4.266|-0.002231|1149|14|797|0.0265|0.0145|0.0275|K|11|HGK11|3.49363757908E-6|0
2011-04-27 13:00|4.238|4.25|4.257|-0.002824|379|10|249|0.02|0.01|0.0185|K|11|HGK11|3.48459309488E-6|0
2011-04-27 13:30|4.242|4.2495|4.2615|-0.001765|111|4|92|0.013|0.004|0.012|K|11|HGK11|3.48788199822E-6|0
2011-04-27 14:00|4.255|4.264|4.2775|-0.002111|155|12|97|0.015|0.0065|0.014|K|11|HGK11|3.49857093409E-6|0
2011-04-27 14:30|4.2565|4.268|4.275|-0.002694|243|16|247|0.0105|0.0065|0.012|K|11|HGK11|3.49980427285E-6|0
2011-04-27 15:00|4.259|4.2785|4.29|-0.004558|46|75|13|0.0085|0.009|0.0025|K|11|HGK11|3.50185983744E-6|0
2011-04-27 15:30|4.258|4.277||-0.004442|19|17||0.006|0.0065||K|11|HGK11|3.5010376116E-6|0
2011-04-27 16:00|4.256|4.279||-0.005375|7|12||0.005|0.006||K|11|HGK11|3.49939315993E-6|0
2011-04-27 17:00|4.263|4.283||-0.00467|24|44||0.0105|0.014||K|11|HGK11|3.50514874079E-6|0
2011-04-27 17:30|4.2615|4.281|4.2975|-0.004555|6|25|2|0.0015|0.0045|0.000500000000001|K|11|HGK11|3.50391540203E-6|0
2011-04-27 18:00|4.2675|4.287||-0.004549|21|74||0.0035|0.005||K|11|HGK11|3.50884875705E-6|0
2011-04-27 18:30|4.2655|4.2795|4.284|-0.003271|27|1|56|0.0085|0|0.009|K|11|HGK11|3.50720430538E-6|0
2011-04-27 19:00|4.266|4.2755|4.285|-0.002222|21|2|98|0.003|0.0015|0.004|K|11|HGK11|3.5076154183E-6|0
2011-04-27 19:30|4.2745|4.2765|4.294|-0.000468|31|2|148|0.0115|0|0.0135|K|11|HGK11|3.51460433791E-6|0
2011-04-27 20:00|4.294|4.295|4.314|-0.000233|170|5|663|0.0165|0|0.018|K|11|HGK11|3.53063774172E-6|0
2011-04-27 20:30|4.2865|4.3|4.307|-0.00314|40|1|157|0.0095|0|0.01|K|11|HGK11|3.52447104794E-6|0
2011-04-27 21:00|4.3015|4.3115|4.321|-0.002319|103|8|284|0.013|0.0015|0.017|K|11|HGK11|3.53680443549E-6|0
2011-04-27 21:30|4.298|4.3125|4.318|-0.003362|119|1|278|0.008|0|0.007|K|11|HGK11|3.53392664506E-6|0
2011-04-27 22:00|4.295|4.313||-0.004173|37|184||0.013|0.0125||K|11|HGK11|3.53145996755E-6|0
2011-04-27 22:30|4.2875|4.2975|4.3065|-0.002327|12|7|85|0.007|0.0055|0.0085|K|11|HGK11|3.52529327378E-6|0
2011-04-27 23:00|4.282|4.2965|4.3015|-0.003375|38|4|154|0.0095|0|0.01|K|11|HGK11|3.52077103168E-6|0
2011-04-27 23:30|4.292|4.3035|4.3115|-0.002672|91|7|94|0.0125|0.003|0.0125|K|11|HGK11|3.52899329004E-6|0
2011-04-28 00:00|4.2825|4.302||-0.004533|86|133||0.009|0.01||K|11|HGK11|3.5211821446E-6|0
2011-04-28 00:30|4.2745|4.281|4.2915|-0.001518|135|3|451|0.0135|0.005|0.016|K|11|HGK11|3.51460433791E-6|0
2011-04-28 01:00|4.276|4.288|4.2955|-0.002799|130|1|329|0.0125|0|0.014|K|11|HGK11|3.51583767666E-6|0
2011-04-28 01:30|4.2855|4.295|4.305|-0.002212|121|1|341|0.0105|0|0.011|K|11|HGK11|3.52364882211E-6|0
2011-04-28 02:00|4.2785|4.294|4.298|-0.00361|145|2|268|0.008|0.0025|0.0085|K|11|HGK11|3.51789324125E-6|0
2011-04-28 02:30|4.276|4.2945||-0.004308|113|246||0.006|0.007||K|11|HGK11|3.51583767666E-6|0
2011-04-28 03:00|4.2685|4.2875||-0.004431|128|305||0.0095|0.0095||K|11|HGK11|3.50967098289E-6|0
2011-04-28 03:30|4.2715|4.291|4.3055|-0.004544|53|174|4|0.0055|0.0065|0.0015|K|11|HGK11|3.5121376604E-6|0
2011-04-28 04:00|4.2515|4.2705|4.2695|-0.004449|311|1|910|0.0215|0|0.0215|K|11|HGK11|3.49569314367E-6|0
2011-04-28 04:30|4.251|4.259|4.27|-0.001878|144|1|484|0.006|0|0.0065|K|11|HGK11|3.49528203075E-6|0
2011-04-28 05:00|4.256|4.2635|4.2745|-0.001759|234|1|427|0.0065|0|0.0065|K|11|HGK11|3.49939315993E-6|0
2011-04-28 05:30|4.2525|4.258|4.271|-0.001292|128|12|451|0.0095|0.0055|0.011|K|11|HGK11|3.4965153695E-6|0
2011-04-28 06:00|4.255|4.2645|4.2725|-0.002228|112|2|429|0.007|0.0025|0.0065|K|11|HGK11|3.49857093409E-6|0
2011-04-28 06:30|4.246|4.254|4.2645|-0.001881|155|9|620|0.0175|0.0105|0.019|K|11|HGK11|3.49117090157E-6|0
2011-04-28 07:00|4.241|4.2495|4.258|-0.002|219|9|918|0.011|0.003|0.012|K|11|HGK11|3.48705977238E-6|0
2011-04-28 07:30|4.251|4.2615|4.268|-0.002464|248|38|1275|0.0155|0.014|0.0165|K|11|HGK11|3.49528203075E-6|0
2011-04-28 08:00|4.2285|4.235|4.244|-0.001535|597|9|2388|0.036|0.035|0.0365|K|11|HGK11|3.47678194943E-6|0
2011-04-28 08:30|4.2405|4.2465|4.257|-0.001413|469|27|1698|0.0215|0.019|0.0225|K|11|HGK11|3.48664865947E-6|0
2011-04-28 09:00|4.219|4.23|4.2355|-0.0026|506|31|1705|0.0335|0.03|0.033|K|11|HGK11|3.46897080398E-6|0
2011-04-28 09:30|4.2485|4.2565|4.2625|-0.001879|400|4|1554|0.036|0.032|0.035|K|11|HGK11|3.49322646616E-6|0
2011-04-28 10:00|4.253|4.2595|4.271|-0.001526|457|17|1469|0.0135|0.0115|0.0145|K|11|HGK11|3.49692648242E-6|0
2011-04-28 10:30|4.223|4.2325|4.24|-0.002245|195|19|1879|0.035|0.0355|0.0355|K|11|HGK11|3.47225970733E-6|0
2011-04-28 11:00|4.2345|4.2375|4.253|-0.000708|156|6|1253|0.014|0.0025|0.0165|K|11|HGK11|3.48171530445E-6|0
2011-04-28 11:30|4.2485|4.2475|4.2645|0.000235|168|7|1283|0.0145|0.0025|0.0145|K|11|HGK11|3.49322646616E-6|0
2011-04-28 12:00|4.2325|4.24|4.247|-0.001769|212|6|1000|0.0215|0.0215|0.0235|K|11|HGK11|3.48007085277E-6|0
2011-04-28 12:30|4.2445|4.2545|4.2615|-0.00235|79|4|379|0.013|0.008|0.0155|K|11|HGK11|3.48993756281E-6|0
2011-04-28 13:00|4.248|4.2555|4.262|-0.001762|58|4|185|0.004|0.004|0.0045|K|11|HGK11|3.49281535324E-6|0
2011-04-28 13:30|4.248|4.2535|4.262|-0.001293|32|1|63|0.0015|0|0.0025|K|11|HGK11|3.49281535324E-6|0
2011-04-28 14:00|4.2485|4.256|4.262|-0.001762|27|1|70|0.0045|0|0.0025|K|11|HGK11|3.49322646616E-6|0
2011-04-28 14:30|4.2485|4.256|4.261|-0.001762|24|1|126|0.003|0|0.003|K|11|HGK11|3.49322646616E-6|0
2011-04-28 15:00|4.2485|4.2555|4.265|-0.001645|1|1|44|0|0|0.0055|K|11|HGK11|3.49322646616E-6|0
2011-04-28 15:30|4.2545|4.2725||-0.004213|10|62||0.005|0.01||K|11|HGK11|3.49815982118E-6|0
2011-04-28 16:00|4.253|4.269||-0.003748|2|8||0.0005|0.0045||K|11|HGK11|3.49692648242E-6|0
2011-04-28 17:00|4.2525|4.269||-0.003865|3|18||0.000500000000001|0.015||K|11|HGK11|3.4965153695E-6|0
2011-04-28 17:30|4.252|4.271||-0.004449|3|18||0.003|0.004||K|11|HGK11|3.49610425659E-6|0
2011-04-28 18:00|4.2585|4.273||-0.003393|1|59||0|0.0055||K|11|HGK11|3.50144872452E-6|0
2011-04-28 18:30|4.2515|4.2575|4.2675|-0.001409|16|3|55|0.0085|0.0005|0.01|K|11|HGK11|3.49569314367E-6|0
2011-04-28 19:00|4.26|4.273|4.2895|-0.003042|2|46|1|0.000500000000001|0.0095|0|K|11|HGK11|3.50268206328E-6|0
2011-04-28 19:30|4.263|4.279||-0.003739|5|175||0.0025|0.0085||K|11|HGK11|3.50514874079E-6|0
2011-04-28 20:00|4.2285|4.234|4.243|-0.001299|7|7|760|0.021|0.019|0.0435|K|11|HGK11|3.47678194943E-6|0
2011-04-28 20:30|4.2215|4.2345|4.2395|-0.00307|20|7|257|0.011|0.003|0.014|K|11|HGK11|3.47102636857E-6|0
2011-04-28 21:00|4.221|4.2315|4.24|-0.002481|4|15|125|0.0005|0.002|0.006|K|11|HGK11|3.47061525566E-6|0
2011-04-28 21:30|4.217|4.223|4.2305|-0.001421|23|5|266|0.008|0.002|0.0135|K|11|HGK11|3.46732635231E-6|0
2011-04-28 22:00|4.224|4.23|4.2385|-0.001418|1|1|194|0|0|0.0145|K|11|HGK11|3.47308193316E-6|0
2011-04-28 22:30|4.2365|4.245||-0.002002|1|23||0|0.0045||M|11|HGM11|3.4784188203E-6|1
2011-04-28 23:00|4.225|4.241||-0.003773|8|15||0.003|0.002||K|11|HGK11|3.46203051019E-6|1
2011-04-28 23:30|4.2305|4.235|4.246|-0.001063|18|1|136|0.0045|0|0.008|K|11|HGK11|3.46653729547E-6|0
2011-04-29 00:00|4.227|4.229|4.238|-0.000473|2|3|123|0.0045|0.0095|0.0115|K|11|HGK11|3.4636693412E-6|0
2011-04-29 00:30|4.2235|4.2275|4.2375|-0.000946|6|3|173|0.0045|0.001|0.0055|K|11|HGK11|3.46080138693E-6|0
2011-04-29 01:00|4.226|4.232|4.234|-0.001418|11|9|207|0.0035|0.0085|0.0145|K|11|HGK11|3.46284992569E-6|0
2011-04-29 01:30|4.2255|4.234|4.2395|-0.002008|15|9|232|0.006|0.006|0.014|K|11|HGK11|3.46244021794E-6|0
2011-04-29 02:00|4.208|4.2195|4.225|-0.002725|28|22|543|0.019|0.0125|0.022|K|11|HGK11|3.4481004466E-6|0
2011-04-29 02:30|4.2005|4.2075|4.218|-0.001664|36|5|453|0.011|0.0015|0.016|K|11|HGK11|3.44195483031E-6|0
2011-04-29 03:00|4.205|4.207|4.215|-0.000475|4|5|197|0.0015|0.0055|0.006|K|11|HGK11|3.44564220008E-6|0
2011-04-29 03:30|4.221|4.233||-0.002835|7|226||0.016|0.0245||K|11|HGK11|3.45875284817E-6|0
2011-04-29 04:00|4.216|4.2275|4.2355|-0.00272|3|2|207|0.004|0.0015|0.008|K|11|HGK11|3.45465577064E-6|0
2011-04-29 04:30|4.225|4.234|4.236|-0.002126|9|5|235|0.002|0.0045|0.007|K|11|HGK11|3.46203051019E-6|0
2011-04-29 05:00|4.22|4.2295|4.251|-0.002246|4|129|5|0.0025|0.0115|0|K|11|HGK11|3.45793343266E-6|0
2011-04-29 05:30|4.2215|4.226|4.234|-0.001065|3|3|216|0.002|0.009|0.013|K|11|HGK11|3.45916255592E-6|0
2011-04-29 06:00|4.2115|4.2195|4.229|-0.001896|10|7|300|0.0065|0.006|0.015|K|11|HGK11|3.45096840087E-6|0
2011-04-29 06:30|4.211|4.2255||-0.003432|14|299||0.004|0.0075||K|11|HGK11|3.45055869311E-6|0
2011-04-29 07:00|4.214|4.216|4.23|-0.000474|111|6|888|0.0165|0.0105|0.017|K|11|HGK11|3.45301693963E-6|0
2011-04-29 07:30|4.2255|4.232|4.24|-0.001536|51|17|896|0.013|0.008|0.0185|K|11|HGK11|3.46244021794E-6|0
2011-04-29 08:00|4.215|4.226|4.2345|-0.002603|15|12|456|0.0075|0.0025|0.013|K|11|HGK11|3.45383635514E-6|0
2011-04-29 08:30|4.186|4.195|4.2|-0.002145|105|45|2123|0.043|0.0395|0.046|K|11|HGK11|3.43007330548E-6|0
2011-04-29 09:00|4.1875|4.195|4.203|-0.001788|127|22|1001|0.0145|0.0115|0.0205|K|11|HGK11|3.43130242874E-6|0
2011-04-29 09:30|4.191|4.1955|4.204|-0.001073|113|47|893|0.016|0.0155|0.019|K|11|HGK11|3.43417038301E-6|0
2011-04-29 10:00|4.158|4.1615|4.1725|-0.000841|145|81|3399|0.0415|0.0455|0.049|K|11|HGK11|3.40712967133E-6|0
2011-04-29 10:30|4.171|4.1695|4.183|0.00036|118|33|1369|0.0165|0.0145|0.0175|K|11|HGK11|3.4177820729E-6|0
2011-04-29 11:00|4.1605|4.1695|4.172|-0.002159|25|6|664|0.014|0.0065|0.0175|K|11|HGK11|3.40917821009E-6|0
2011-04-29 11:30|4.1635|4.1685|4.1795|-0.001199|69|21|2219|0.0185|0.014|0.0215|K|11|HGK11|3.41163645661E-6|0
2011-04-29 12:00|4.1715|4.177|4.1845|-0.001317|60|16|644|0.005|0.0105|0.011|K|11|HGK11|3.41819178065E-6|0
2011-04-29 12:30|4.1815|4.1795|4.1945|0.000479|41|18|615|0.01|0.009|0.013|K|11|HGK11|3.42638593571E-6|0
2011-04-29 13:00|4.1965|4.205|4.21|-0.002021|7|4|517|0.018|0.0155|0.024|K|11|HGK11|3.43867716829E-6|0
2011-04-29 13:30|4.188|4.1945|4.201|-0.00155|2|17|372|0.005|0.009|0.0155|K|11|HGK11|3.43171213649E-6|0
2011-04-29 14:00|4.17|4.177|4.1845|-0.001676|2|12|139|0.0055|0.007|0.019|K|11|HGK11|3.41696265739E-6|0
2011-04-29 14:30|4.179|4.185||-0.001434|6|80||0.0045|0.0055||M|11|HGM11|3.41859874198E-6|1
2011-04-29 15:00|4.171|4.178|4.183|-0.001675|3|9|100|0.0025|0.003|0.005|K|11|HGK11|3.40716256937E-6|1
2011-04-29 15:30|4.1835|4.197||-0.003217|3|51||0.0075|0.0155||K|11|HGK11|3.41737343777E-6|0
2011-04-29 16:00|4.1835|4.19||-0.001551|3|4||0.000999999999999|0.0055||M|11|HGM11|3.40638117153E-6|1
2011-05-01 17:00|4.177|4.188||-0.002627|5|163||0.000500000000001|0.0155||K|11|HGK11|3.39581244713E-6|1
2011-05-01 17:30|4.13|4.145|4.145|-0.003619|32|12|658|0.0355|0.015|0.0475|K|11|HGK11|3.35760244354E-6|0
2011-05-01 18:00|4.1285|4.132|4.1375|-0.000847|9|18|300|0.009|0.0075|0.013|K|11|HGK11|3.35638297534E-6|0
2011-05-01 18:30|4.1325|4.1485|4.154|-0.003857|6|254|1|0.003|0.0135|0|M|11|HGM11|3.35678912042E-6|1
2011-05-01 19:00|4.132|4.1455|4.157|-0.003257|16|2|176|0.001|0.008|0.014|K|11|HGK11|3.34343802473E-6|1
2011-05-01 19:30|4.1395|4.135|4.142|0.001088|1|14|270|0|0.014|0.02|K|11|HGK11|3.34950670459E-6|0
2011-05-01 20:00|4.1195|4.135|4.13|-0.003748|43|14|301|0.006|0.007|0.018|K|11|HGK11|3.33332355829E-6|0
2011-05-01 20:30|4.116|4.132|4.1445|-0.003872|3|196|4|0.002|0.008|0.005|K|11|HGK11|3.33049150769E-6|0
2011-05-01 21:00|4.11|4.13|4.127|-0.004843|12|2|315|0.000999999999999|0|0.017|K|11|HGK11|3.3256365638E-6|0
2011-05-01 21:30|4.111|4.1175|4.13|-0.001579|3|18|315|0.015|0.0125|0.0275|K|11|HGK11|3.32644572112E-6|0
2011-05-01 22:00|4.122|4.12|4.1285|0.000485|2|3|121|0.002|0.001|0.015|K|11|HGK11|3.33534645158E-6|0
2011-05-01 22:30|4.1255|4.146|4.154|-0.004945|1|125|1|0|0.0195|0|M|11|HGM11|3.33979897718E-6|1
2011-05-01 23:00|4.1335|4.1345|4.141|-0.000242|1|7|287|0|0.0195|0.025|K|11|HGK11|3.32972963632E-6|1
2011-05-01 23:30|4.1185|4.1245|4.1375|-0.001455|5|12|266|0.0155|0.0055|0.02|K|11|HGK11|3.31764642729E-6|0
2011-05-02 00:00|4.1385||||62|||0.009|||N|11|HGN11|3.32890768319E-6|1
2011-05-02 00:30|4.1135|4.117|4.1255|-0.00085|3|1|140|0.0045|0|0.016|K|11|HGK11|3.32890768319E-6|1
2011-05-02 01:00|4.103|4.121|4.1315|-0.004368|11|22|459|0.004|0.0145|0.019|K|11|HGK11|3.32041041063E-6|0
2011-05-02 01:30|4.1225|4.1225|4.13|0|1|11|220|0|0.0025|0.0115|K|11|HGK11|3.33619105967E-6|0
2011-05-02 02:00|4.1025|4.105|4.115|-0.000609|12|2|533|0.0045|0.015|0.023|K|11|HGK11|3.3200057786E-6|0
2011-05-02 02:30|4.1125|4.124|4.133|-0.002789|1|8|259|0|0.004|0.02|K|11|HGK11|3.32809841914E-6|0
2011-05-02 03:00|4.119|4.1275|4.133|-0.002059|1|12|200|0|0.0015|0.0075|K|11|HGK11|3.33335863548E-6|0
2011-05-02 03:30|4.13|4.12|4.1405|0.002427|2|13|290|0.002|0.014|0.02|K|11|HGK11|3.34226054007E-6|0
2011-05-02 04:00|4.126|4.1405|4.1485|-0.003502|1|130|15|0|0.0135|0.002|M|11|HGM11|3.34712790979E-6|1
2011-05-02 04:30|4.1235|4.133|4.156|-0.002299|4|115|1|0.0095|0.015|0|M|11|HGM11|3.34509983907E-6|0
2011-05-02 05:00|4.1185|4.1315||-0.003147|6|65||0.002|0.006||K|11|HGK11|3.33336406659E-6|1
2011-05-02 05:30|4.118|4.135||-0.004111|1|166||0|0.009||K|11|HGK11|3.33295938478E-6|0
2011-05-02 06:00|4.124|4.134|4.153|-0.002419|6|244|1|0.001|0.007|0|M|11|HGM11|3.32409298739E-6|1
2011-05-02 06:30|4.155|4.142|4.1545|0.003139|2|19|1102|0.002|0.033|0.035|K|11|HGK11|3.34097880082E-6|1
2011-05-02 07:00|4.1355|4.153|4.166|-0.004214|11|2|1613|0.0145|0.001|0.026|K|11|HGK11|3.32529911692E-6|0
2011-05-02 07:30|4.1485|4.1605|4.168|-0.002884|1|5|697|0|0.0045|0.0115|K|11|HGK11|3.33575223952E-6|0
2011-05-02 08:00|4.1565|4.1665|4.172|-0.0024|25|28|1180|0.0095|0.0125|0.0185|K|11|HGK11|3.34218493035E-6|0
2011-05-02 08:30|4.165|4.175|4.1795|-0.002395|13|17|1339|0.021|0.022|0.025|K|11|HGK11|3.34901966436E-6|0
2011-05-02 09:00|4.164|4.174|4.181|-0.002396|23|21|843|0.0055|0.007|0.013|K|11|HGK11|3.348215578E-6|0
2011-05-02 09:30|4.1625|4.1715|4.1775|-0.002157|20|20|882|0.0065|0.009|0.0085|K|11|HGK11|3.34700944847E-6|0
2011-05-02 10:00|4.1725|4.1925|4.196|-0.00477|2|59|1495|0.000500000000001|0.021|0.0235|K|11|HGK11|3.35505031201E-6|0
2011-05-02 10:30|4.172|4.184|4.1915|-0.002868|10|15|1139|0.0025|0.009|0.0115|K|11|HGK11|3.35464826884E-6|0
2011-05-02 11:00|4.1865|4.19|4.199|-0.000835|16|43|1324|0.013|0.0115|0.019|K|11|HGK11|3.36630752097E-6|0
2011-05-02 11:30|4.1825|4.1905|4.1955|-0.001909|44|6|1422|0.0075|0.0065|0.011|K|11|HGK11|3.36309117555E-6|0
2011-05-02 12:00|4.1795|4.1895|4.197|-0.002387|16|6|1137|0.0035|0.0045|0.0085|K|11|HGK11|3.36067891649E-6|0
2011-05-02 12:30|4.181|4.1865|4.197|-0.001314|6|11|495|0.0035|0.002|0.007|K|11|HGK11|3.36188504602E-6|0
2011-05-02 13:00|4.1875|4.1945|4.2|-0.001669|4|14|156|0.003|0.0075|0.008|K|11|HGK11|3.36711160732E-6|0
2011-05-02 13:30|4.1855|4.196||-0.002502|2|63||0|0.007||K|11|HGK11|3.36550343462E-6|0
2011-05-02 14:00|4.186|4.193|4.211|-0.001669|6|55|1|0.002|0.008|0|M|11|HGM11|3.3574826924E-6|1
2011-05-02 14:30|4.17|4.175|4.1835|-0.001198|7|6|398|0.014|0.009|0.018|K|11|HGK11|3.3390657828E-6|1
2011-05-02 15:00|4.1685|4.174|4.1815|-0.001318|1|2|48|0|0.0005|0.005|K|11|HGK11|3.33786468E-6|0
2011-05-02 15:30|4.16|4.1665|4.1785|-0.00156|5|3|126|0|0.001|0.007|K|11|HGK11|3.33105843081E-6|0
2011-05-02 16:00|4.1765||||8|||0.0025|||N|11|HGN11|3.33905329084E-6|1
2011-05-02 17:00|4.1535|4.163|4.177|-0.002282|2|203|1|0.0005|0.017|0|M|11|HGM11|3.33905329084E-6|1
2011-05-02 17:30|4.155|4.1695||-0.003478|2|24||0|0.0055||K|11|HGK11|3.33263666188E-6|1
2011-05-02 18:00|4.1695|4.184||-0.003466|28|1||0.006|0||N|11|HGN11|3.33263666188E-6|1
2011-05-02 18:30|4.1655|4.173||-0.001797|2|24||0.0085|0.0075||M|11|HGM11|3.31790105523E-6|1
2011-05-02 19:00|4.1965|4.195||0.000358|719|1||0.0265|0||N|11|HGN11|3.33658561665E-6|1
2011-05-02 19:30|4.212|4.2225||-0.002487|4|503||0.02|0.0275||M|11|HGM11|3.35010694096E-6|1
2011-05-02 20:00|4.212|4.2215||-0.00225|16|713||0.0045|0.0145||M|11|HGM11|3.35010694096E-6|0
2011-05-02 20:30|4.2045|4.2155|4.232|-0.002609|4|266|2|0.001|0.0115|0|K|11|HGK11|3.33661604483E-6|1
2011-05-02 21:00|4.194|4.2075|4.2235|-0.003209|6|276|4|0.0065|0.0125|0.0065|K|11|HGK11|3.32828343252E-6|0
2011-05-02 21:30|4.22|4.235||-0.003542|180|2||0.012|0.005||N|11|HGN11|3.33817138092E-6|1
2011-05-02 22:00|4.2105|4.2195||-0.002133|1|163||0|0.0065||M|11|HGM11|3.31885964566E-6|1
2011-05-02 22:30|4.2115|4.214||-0.000593|1|27||0|0.0055||M|11|HGM11|3.31964787975E-6|0
2011-05-02 23:00|4.208|4.2165||-0.002016|1|42||0|0.0045||M|11|HGM11|3.31688906043E-6|0
2011-05-02 23:30|4.2155||||107|||0.004|||N|11|HGN11|3.31610241533E-6|1
2011-05-03 00:00|4.2135|4.2235||-0.002368|2|182||0.004|0.01||M|11|HGM11|3.31610241533E-6|1
2011-05-03 00:30|4.2115|4.217|4.237|-0.001304|11|363|3|0.0115|0.0125|0.001|M|11|HGM11|3.31452837835E-6|0
2011-05-03 01:00|4.1915|4.2025|4.215|-0.002617|12|261|3|0.0085|0.018|0.01|K|11|HGK11|3.29448558165E-6|1
2011-05-03 01:30|4.199|4.2095||-0.002494|3|298||0|0.0145||M|11|HGM11|3.2917418102E-6|1
2011-05-03 02:00|4.2045|4.206|4.216|-0.000357|34|5|592|0.007|0.008|0.0145|K|11|HGK11|3.28783191376E-6|1
2011-05-03 02:30|4.195|4.19|4.2075|0.001193|18|11|660|0.008|0.009|0.0205|K|11|HGK11|3.28040311053E-6|0
2011-05-03 03:00|4.182|4.194|4.194|-0.002861|2|27|788|0.003|0.006|0.026|K|11|HGK11|3.2702373798E-6|0
2011-05-03 03:30|4.1815|4.1905|4.2|-0.002148|16|520|2|0.0115|0.016|0.005|M|11|HGM11|3.26049060649E-6|1
2011-05-03 04:00|4.1895|4.185||0.001075|2|309||0.0075|0.0145||M|11|HGM11|3.26672854141E-6|0
2011-05-03 04:30|4.177|4.1825|4.191|-0.001315|1|581|12|0|0.0065|0.0025|M|11|HGM11|3.2569817681E-6|0
2011-05-03 05:00|4.172|4.1755|4.188|-0.000838|2|4|322|0.000500000000001|0.000999999999999|0.009|K|11|HGK11|3.24880524483E-6|1
2011-05-03 05:30|4.174|4.1825|4.1905|-0.002032|3|474|7|0.006|0.01|0.0005|M|11|HGM11|3.24763814919E-6|1
2011-05-03 06:00|4.1655|4.1855|4.192|-0.004778|2|924|1|0.004|0.016|0|M|11|HGM11|3.2410246072E-6|0
2011-05-03 06:30|4.178|4.182|4.1935|-0.000956|17|2|826|0.012|0.0105|0.0185|K|11|HGK11|3.23521701323E-6|1
2011-05-03 07:00|4.1855|4.1995|4.207|-0.003334|4|7|1543|0.000999999999999|0.0145|0.0175|K|11|HGK11|3.2410246072E-6|0
2011-05-03 07:30|4.182|4.1885|4.199|-0.001552|10|1054|5|0.01|0.0195|0.01|M|11|HGM11|3.22751873016E-6|1
2011-05-03 08:00|4.192|4.1925|4.2045|-0.000119|11|1|1230|0.0095|0|0.0225|K|11|HGK11|3.2302157137E-6|1
2011-05-03 08:30|4.188|4.199|4.2045|-0.00262|19|4|1964|0.0035|0.0075|0.0125|K|11|HGK11|3.2271334468E-6|0
2011-05-03 09:00|4.2|4.215|4.2225|-0.003559|4|22|2723|0|0.0135|0.022|K|11|HGK11|3.2363802475E-6|0
2011-05-03 09:30|4.225|4.2285|4.2425|-0.000828|18|54|2759|0.02|0.0235|0.027|K|11|HGK11|3.25564441564E-6|0
2011-05-03 10:00|4.229|4.2365|4.24|-0.00177|3|42|2657|0.001|0.0175|0.0255|K|11|HGK11|3.25872668255E-6|0
2011-05-03 10:30|4.24|4.2535|4.255|-0.003174|6|4|2420|0.0105|0.0035|0.0255|K|11|HGK11|3.26720291653E-6|0
2011-05-03 11:00|4.242|4.2535|4.2615|-0.002704|1|2|757|0|0.0015|0.0075|K|11|HGK11|3.26874404998E-6|0
2011-05-03 11:30|4.24|4.247|4.254|-0.001648|35|6|1573|0.0045|0.0055|0.017|K|11|HGK11|3.26720291653E-6|0
2011-05-03 12:00|4.2405|4.2535|4.26|-0.003056|15|5|992|0.0005|0.0065|0.0105|K|11|HGK11|3.26758819989E-6|0
2011-05-03 12:30|4.2385|4.246|4.2495|-0.001766|1|7|831|0|0.008|0.017|K|11|HGK11|3.26604706644E-6|0
2011-05-03 13:00|4.2215|4.2235|4.232|-0.000474|9|20|728|0.0015|0.0165|0.0235|K|11|HGK11|3.2529474321E-6|0
2011-05-03 13:30|4.211|4.222|4.2255|-0.002605|6|4|245|0|0.006|0.0115|K|11|HGK11|3.24485648148E-6|0
2011-05-03 14:00|4.225|4.23|4.2395|-0.001182|2|43|173|0|0.0125|0.018|K|11|HGK11|3.25564441564E-6|0
2011-05-03 14:30|4.245|4.247|4.27|-0.000471|14|230|6|0.011|0.017|0.015|M|11|HGM11|3.267189254E-6|1
2011-05-03 15:00|4.247||||61|||0.0125|||N|11|HGN11|3.267189254E-6|1
2011-05-03 15:30|4.234|4.2425||-0.002004|54|70||0.007|0.0075||M|11|HGM11|3.267189254E-6|1
2011-05-03 16:00|4.2485||||9|||0.007|||N|11|HGN11|3.27180991057E-6|1
2011-05-03 17:00|4.245|4.2535||-0.001998|8|107||0.004|0.0145||M|11|HGM11|3.27180991057E-6|1
2011-05-03 17:30|4.247||||20|||0.005|||N|11|HGN11|3.26681008351E-6|1
2011-05-03 18:00|4.231|4.2395||-0.002005|2|43||0.004|0.0125||M|11|HGM11|3.26681008351E-6|1
2011-05-03 18:30|4.2345|4.246||-0.002708|2|64||0.008|0.013||M|11|HGM11|3.26951247899E-6|0
2011-05-03 19:00|4.2275|4.2405||-0.003066|1|138||0|0.0075||K|11|HGK11|3.25526707606E-6|1
2011-05-03 19:30|4.2315|4.25||-0.004353|121|4||0.0105|0.004||N|11|HGN11|3.24835812577E-6|1
2011-05-03 20:00|4.2275|4.238|4.2575|-0.002478|1|354|5|0|0.0115|0|K|11|HGK11|3.23116093569E-6|1
2011-05-03 20:30|4.21|4.2115|4.228|-0.000356|4|424|3|0.007|0.029|0.011|M|11|HGM11|3.20981301068E-6|1
2011-05-03 21:00|4.2|4.2125||-0.002967|7|384||0.0015|0.0135||M|11|HGM11|3.20218875175E-6|0
2011-05-03 21:30|4.2065||||211|||0.0095|||N|11|HGN11|3.19762777074E-6|1
2011-05-03 22:00|4.1875|4.2015|4.2125|-0.003332|6|424|4|0.003|0.0115|0.0075|M|11|HGM11|3.19762777074E-6|1
2011-05-03 22:30|4.203||||134|||0.007|||N|11|HGN11|3.19876937294E-6|1
2011-05-03 23:00|4.2065||||51|||0.005|||N|11|HGN11|3.20143311142E-6|0
2011-05-03 23:30|4.1975|4.2005|4.206|-0.000714|3|1|140|0.000500000000001|0|0.0075|K|11|HGK11|3.20143311142E-6|1
2011-05-04 00:00|4.185|4.1955||-0.002503|7|216||0.012|0.013||M|11|HGM11|3.1896197051E-6|1
2011-05-04 00:30|4.18|4.188|4.2065|-0.00191|13|403|1|0.0045|0.01|0|M|11|HGM11|3.18580892887E-6|0
2011-05-04 01:00|4.168|4.174|4.183|-0.001437|1|6|492|0|0.006|0.0135|K|11|HGK11|3.17059494163E-6|1
2011-05-04 01:30|4.1715|4.171|4.183|0.00012|3|3|500|0|0.0045|0.0115|K|11|HGK11|3.17325738939E-6|0
2011-05-04 02:00|4.1755|4.182|4.1885|-0.001554|3|5|600|0|0.0045|0.01|K|11|HGK11|3.17630018684E-6|0
2011-05-04 02:30|4.1755|4.191||-0.003698|3|454||0.0055|0.009||K|11|HGK11|3.17630018684E-6|0
2011-05-04 03:00|4.1845|4.1915|4.214|-0.00167|5|569|1|0.006|0.011|0|M|11|HGM11|3.1713739279E-6|1
2011-05-04 03:30|4.179|4.187|4.1975|-0.001911|4|13|293|0|0.005|0.01|K|11|HGK11|3.16191617433E-6|1
2011-05-04 04:00|4.1925|4.2015||-0.002142|10|470||0|0.0075||M|11|HGM11|3.16606963479E-6|1
2011-05-04 04:30|4.202||||398|||0.007|||N|11|HGN11|3.16644641328E-6|1
2011-05-04 05:00|4.2005|4.204||-0.000833|4|329||0.001|0.009||M|11|HGM11|3.16644641328E-6|1
2011-05-04 05:30|4.1875|4.19|4.2195|-0.000597|3|439|1|0.003|0.016|0|M|11|HGM11|3.15664667435E-6|0
2011-05-04 06:00|4.174|4.1805|4.1805|-0.001555|40|1|486|0.0005|0|0.0125|K|11|HGK11|3.14459265364E-6|1
2011-05-04 06:30|4.1605|4.164|4.1755|-0.000841|42|4|1304|0.021|0.0105|0.0235|K|11|HGK11|3.13442207366E-6|0
2011-05-04 07:00|4.159|4.1775|4.186|-0.004428|69|36|1875|0.0105|0.012|0.018|K|11|HGK11|3.13329200922E-6|0
2011-05-04 07:30|4.1885|4.1885|4.202|0|3|11|1603|0.0115|0.011|0.0205|K|11|HGK11|3.15551660991E-6|0
2011-05-04 08:00|4.175|4.175|4.1815|0|4|8|702|0.01|0.015|0.0225|K|11|HGK11|3.14534602993E-6|0
2011-05-04 08:30|4.174|4.163|4.171|0.002642|10|13|1335|0.014|0.016|0.019|K|11|HGK11|3.14459265364E-6|0
2011-05-04 09:00|4.158|4.1555|4.166|0.000602|27|66|2599|0.018|0.019|0.022|K|11|HGK11|3.13253863292E-6|0
2011-05-04 09:30|4.1335|4.145|4.155|-0.002774|8|42|2836|0.011|0.0155|0.0305|K|11|HGK11|3.11408091371E-6|0
2011-05-04 10:00|4.1335|4.135|4.1485|-0.000363|61|21|1666|0.0145|0.0145|0.0195|K|11|HGK11|3.11408091371E-6|0
2011-05-04 10:30|4.13|4.1405|4.1535|-0.002536|5|3|950|0.0085|0.000999999999999|0.0135|K|11|HGK11|3.11144409668E-6|0
2011-05-04 11:00|4.12|4.124|4.1345|-0.00097|22|16|1603|0.0125|0.0235|0.0255|K|11|HGK11|3.10391033373E-6|0
2011-05-04 11:30|4.119|4.1275|4.132|-0.002059|9|12|2568|0.013|0.0115|0.018|K|11|HGK11|3.10315695744E-6|0
2011-05-04 12:00|4.119|4.1265|4.1345|-0.001818|6|8|776|0.002|0.004|0.0085|K|11|HGK11|3.10315695744E-6|0
2011-05-04 12:30|4.125|4.128|4.142|-0.000727|6|4|581|0.001|0.003|0.012|K|11|HGK11|3.1076772152E-6|0
2011-05-04 13:00|4.12|4.1375|4.146|-0.00423|10|13|348|0.0005|0.0115|0.0185|K|11|HGK11|3.10391033373E-6|0
2011-05-04 13:30|4.1385|4.158|4.177|-0.00469|141|1|2|0.0115|0|0|N|11|HGN11|3.10466052354E-6|1
2011-05-04 14:00|4.136|4.151||-0.003614|174|3||0.009|0.000999999999999||N|11|HGN11|3.10278504902E-6|0
2011-05-04 14:30|4.114|4.1195|4.128|-0.001335|2|6|199|0.0015|0.0025|0.01|K|11|HGK11|3.07512832851E-6|1
2011-05-04 15:00|4.1275|4.1335|4.1485|-0.001452|6|82|1|0|0.0095|0|M|11|HGM11|3.08110017622E-6|1
2011-05-04 15:30|4.129|4.132|4.1425|-0.000726|1|112|1|0|0.0075|0|M|11|HGM11|3.08221989766E-6|0
2011-05-04 16:00|4.1155|4.1285||-0.003149|1|4||0|0.003||K|11|HGK11|3.06991190437E-6|1
2011-05-04 17:00|4.1155|4.1095|4.1235|0.00146|1|2|88|0|0.000500000000001|0.0165|K|11|HGK11|3.06991190437E-6|0
2011-05-04 17:30|4.1325||||55|||0.0045|||N|11|HGN11|3.08709355026E-6|1
2011-05-04 18:00|4.126|4.133|4.149|-0.001694|2|38|1|0|0.004|0|M|11|HGM11|3.08709355026E-6|1
2011-05-04 18:30|4.126|4.133|4.152|-0.001694|3|44|1|0|0.004|0|M|11|HGM11|3.08709355026E-6|0
2011-05-04 19:00|4.1145|4.128||-0.00327|25|292||0.0055|0.0075||K|11|HGK11|3.07327520265E-6|1
2011-05-04 19:30|4.124|4.1385|4.155|-0.003504|4|205|2|0|0.0125|0|K|11|HGK11|3.08037111088E-6|0
2011-05-04 20:00|4.11|4.1345|4.1395|-0.005926|4|7|680|0|0.011|0.023|K|11|HGK11|3.06991398296E-6|0
2011-05-04 20:30|4.14|4.157||-0.004089|286|1||0.0115|0||N|11|HGN11|3.07399779646E-6|1
2011-05-04 21:00|4.126|4.1325|4.141|-0.001573|6|2|105|0|0|0.006|K|11|HGK11|3.0510740698E-6|1
2011-05-04 21:30|4.128|4.15||-0.005301|237|1||0.0135|0||N|11|HGN11|3.0477516661E-6|1
2011-05-04 22:00|4.1165|4.1325|4.148|-0.003872|2|302|3|0|0.011|0.002|M|11|HGM11|3.02314933337E-6|1
2011-05-04 22:30|4.1265|4.1345||-0.001935|10|63||0.0005|0.002||M|11|HGM11|3.03049331329E-6|0
2011-05-04 23:00|4.1235|4.1265|4.1345|-0.000727|5|1|50|0|0|0.0035|K|11|HGK11|3.02243056654E-6|1
2011-05-04 23:30|4.1225|4.128|4.1345|-0.001332|6|1|104|0.0005|0|0.0055|K|11|HGK11|3.02169758956E-6|0
2011-05-05 00:00|4.1335||||73|||0.005|||N|11|HGN11|3.02572359168E-6|1
2011-05-05 00:30|4.117|4.127|4.138|-0.002423|3|301|1|0.0065|0.016|0|M|11|HGM11|3.02572359168E-6|1
2011-05-05 01:00|4.1135|4.118|4.124|-0.001093|7|1|197|0.0025|0|0.0065|K|11|HGK11|3.01582602238E-6|1
2011-05-05 01:30|4.099|4.105|4.115|-0.001462|11|3|448|0.000999999999999|0.0045|0.0135|K|11|HGK11|3.0051952998E-6|0
2011-05-05 02:00|4.0905|4.0955|4.099|-0.001221|14|6|1150|0.0065|0.0115|0.0175|K|11|HGK11|2.99896349691E-6|0
2011-05-05 02:30|4.08|4.09|4.0985|-0.002445|27|15|1375|0.0065|0|0.0165|K|11|HGK11|2.99126538746E-6|0
2011-05-05 03:00|4.0755|4.086|4.093|-0.00257|2|20|1048|0|0.0085|0.015|K|11|HGK11|2.9879661977E-6|0
2011-05-05 03:30|4.09|4.099|4.1175|-0.002196|2|598|1|0.004|0.012|0|M|11|HGM11|2.99089127474E-6|1
2011-05-05 04:00|4.0795|4.094|4.1225|-0.003542|5|432|1|0.0095|0.0155|0|K|11|HGK11|2.97666283369E-6|1
2011-05-05 04:30|4.0675|4.085|4.081|-0.004284|16|2|1550|0.0025|0|0.017|K|11|HGK11|2.96790686997E-6|0
2011-05-05 05:00|4.04|4.041|4.0555|-0.000247|32|23|2065|0.02|0.0305|0.0345|K|11|HGK11|2.94784111977E-6|0
2011-05-05 05:30|4.02|4.0255|4.033|-0.001366|17|35|1752|0.0145|0.0175|0.0265|K|11|HGK11|2.9332478469E-6|0
2011-05-05 06:00|3.9975|4.0015|4.011|-0.001|7|20|2354|0.0125|0.0245|0.0295|K|11|HGK11|2.91683041492E-6|0
2011-05-05 06:30|4.0095|4.011|4.0305|-0.000374|8|30|3175|0.019|0.023|0.0335|K|11|HGK11|2.92558637864E-6|0
2011-05-05 07:00|4.0215|4.012|4.0335|0.002368|13|9|2513|0.0285|0.01|0.032|K|11|HGK11|2.93434234236E-6|0
2011-05-05 07:30|4.0065|4.015|4.042|-0.002117|21|1654|3|0.0135|0.0215|0.013|M|11|HGM11|2.9303196896E-6|1
2011-05-05 08:00|4.0055|4.015|4.0165|-0.002366|33|12|1922|0.01|0.0175|0.0205|K|11|HGK11|2.923386181E-6|1
2011-05-05 08:30|4|4.008|4.022|-0.001996|9|12|1553|0.0055|0.004|0.0155|K|11|HGK11|2.91937204444E-6|0
2011-05-05 09:00|4.0035|4.0115|4.016|-0.001994|4|28|1451|0.0115|0.0085|0.018|K|11|HGK11|2.92192649497E-6|0
2011-05-05 09:30|3.9805|3.975|3.986|0.001384|21|44|3273|0.0225|0.0365|0.0415|K|11|HGK11|2.90514010572E-6|0
2011-05-05 10:00|3.99|3.993|4.002|-0.000751|16|30|3374|0.0345|0.027|0.041|K|11|HGK11|2.91207361432E-6|0
2011-05-05 10:30|3.9955|4|4.005|-0.001125|22|58|2939|0.011|0.0115|0.0205|K|11|HGK11|2.91608775089E-6|0
2011-05-05 11:00|3.9955|4.0015|4.01|-0.001499|6|7|1347|0.007|0.0085|0.0285|K|11|HGK11|2.91608775089E-6|0
2011-05-05 11:30|3.9835|3.9885|3.9965|-0.001254|6|3|1893|0.0015|0.0015|0.0205|K|11|HGK11|2.90732963475E-6|0
2011-05-05 12:00|3.9945|4.001|4.013|-0.001625|13|1334|1|0.01|0.0125|0|M|11|HGM11|2.91170320321E-6|1
2011-05-05 12:30|3.9915|3.9915|4.017|0|6|1021|5|0.0115|0.012|0.0055|M|11|HGM11|2.90951641898E-6|0
2011-05-05 13:00|3.987|3.99|3.9975|-0.000752|11|49|465|0.01|0.0035|0.013|K|11|HGK11|2.90623624264E-6|1
2011-05-05 13:30|3.9715|3.9675|3.9765|0.001008|6|27|459|0.0025|0.0225|0.024|K|11|HGK11|2.89493785744E-6|0
2011-05-05 14:00|3.968|3.9615|3.967|0.001641|8|12|416|0.008|0.0075|0.0165|K|11|HGK11|2.89238660918E-6|0
2011-05-05 14:30|3.964|3.973|3.981|-0.002265|1|7|406|0|0.0125|0.029|K|11|HGK11|2.88947089687E-6|0
2011-05-05 15:00|3.9745|3.9805|3.9845|-0.001507|6|10|80|0.005|0.0075|0.0125|K|11|HGK11|2.89712464168E-6|0
2011-05-05 15:30|3.9825|4||-0.004375|67|24||0.004|0.0035||N|11|HGN11|2.89858030033E-6|1
2011-05-05 16:00|3.976|3.998||-0.005503|40|1||0.0085|0||N|11|HGN11|2.8938494097E-6|0
2011-05-05 17:00|3.988|3.989|4.0125|-0.000251|2|205|18|0.0005|0.0185|0.0085|M|11|HGM11|2.88661116705E-6|1
2011-05-05 17:30|3.9715|3.983|4|-0.002887|27|86|5|0.0015|0.0105|0.003|K|11|HGK11|2.87394741789E-6|1
2011-05-05 18:00|3.979||||108|||0.008|||N|11|HGN11|2.87106120406E-6|1
2011-05-05 18:30|3.9825|4.004||-0.00537|72|2||0.0075|0.004||N|11|HGN11|2.87358664116E-6|0
2011-05-05 19:00|3.994|3.9955|4.0065|-0.000375|1|1|374|0|0|0.026|K|11|HGK11|2.86640985134E-6|1
2011-05-05 19:30|4.0005|4.004||-0.000874|1|386||0|0.018||M|11|HGM11|2.86999689909E-6|1
2011-05-05 20:00|4.007|4.015||-0.001993|1|680||0|0.0175||M|11|HGM11|2.87466006115E-6|0
2011-05-05 20:30|4.0105|4.011|4.0265|-0.000125|4|3|688|0.0045|0.001|0.0175|K|11|HGK11|2.87143815075E-6|1
2011-05-05 21:00|4.015|4.0235|4.038|-0.002113|2|295|4|0|0.0155|0.0075|K|11|HGK11|2.87466006115E-6|0
2011-05-05 21:30|4.014|4.024||-0.002485|7|284||0.0025|0.0105||K|11|HGK11|2.87394408106E-6|0
2011-05-05 22:00|4.007|4.021||-0.003482|1|248||0|0.01||K|11|HGK11|2.86893222043E-6|0
2011-05-05 22:30|4.021||||37|||0.0035|||N|11|HGN11|2.86893222043E-6|1
2011-05-05 23:00|4.0025|4.01||-0.00187|1|324||0|0.016||M|11|HGM11|2.86893222043E-6|1
2011-05-05 23:30|4.0015|4.018|4.0255|-0.004107|414|2|1|0.0145|0.001|0|N|11|HGN11|2.86285094266E-6|1
2011-05-06 00:00|4.0035||||312|||0.008|||N|11|HGN11|2.86428183155E-6|0
2011-05-06 00:30|4.0055|4.0135|4.0325|-0.001993|7|625|4|0.002|0.013|0.009|M|11|HGM11|2.86428183155E-6|1
2011-05-06 01:00|4.008|4.011|4.0295|-0.000748|9|583|1|0.0005|0.0115|0|M|11|HGM11|2.86606954958E-6|0
2011-05-06 01:30|4.0035|4.025||-0.005342|425|2||0.0095|0.004||N|11|HGN11|2.86071040682E-6|1
2011-05-06 02:00|3.938|3.93|3.9505|0.002036|17|32|2232|0.032|0.05|0.0685|K|11|HGK11|2.7988764179E-6|1
2011-05-06 02:30|3.9265|3.9455|3.9495|-0.004816|16|1423|21|0.014|0.0295|0.0025|M|11|HGM11|2.79638377987E-6|1
2011-05-06 03:00|3.938|3.946|3.9575|-0.002027|33|6|1526|0.0195|0.007|0.021|K|11|HGK11|2.79106813461E-6|1
2011-05-06 03:30|3.9505|3.955|3.9665|-0.001138|6|63|1416|0.0045|0.004|0.012|K|11|HGK11|2.79992754337E-6|0
2011-05-06 04:00|3.968|3.9705|3.981|-0.00063|35|6|880|0.013|0.0045|0.0155|K|11|HGK11|2.81233071563E-6|0
2011-05-06 04:30|3.958|3.966|3.969|-0.002017|8|6|710|0.0085|0.0035|0.0195|K|11|HGK11|2.80524318862E-6|0
2011-05-06 05:00|3.9615|3.968||-0.001638|3|340||0.001|0.009||M|11|HGM11|2.80206023493E-6|1
2011-05-06 05:30|3.956|3.962|3.9685|-0.001514|52|2|584|0.006|0.0105|0.0165|K|11|HGK11|2.79358626245E-6|1
2011-05-06 06:00|3.9555|3.95|3.9695|0.001392|46|2|738|0.0085|0.008|0.015|K|11|HGK11|2.79323318026E-6|0
2011-05-06 06:30|3.977|3.9815|4.0015|-0.00113|38|5|1163|0.0165|0.015|0.0355|K|11|HGK11|2.80841571429E-6|0
2011-05-06 07:00|3.9755|3.9865|3.985|-0.002759|7|5|1731|0.0115|0.0125|0.0295|K|11|HGK11|2.80735646773E-6|0
2011-05-06 07:30|3.993|3.9995|4.0195|-0.001625|55|29|3640|0.016|0.024|0.05|K|11|HGK11|2.81971434427E-6|0
2011-05-06 08:00|4.003|4.0075|4.0135|-0.001123|15|25|2456|0.0175|0.0225|0.0245|K|11|HGK11|2.82677598801E-6|0
2011-05-06 08:30|4.0205|4.017|4.025|0.000871|13|69|1544|0|0.009|0.019|K|11|HGK11|2.83913386455E-6|0
2011-05-06 09:00|4.0155|4.033|4.0455|-0.004339|3|11|2351|0.0065|0.0155|0.0355|K|11|HGK11|2.83560304268E-6|0
2011-05-06 09:30|4.0295|4.035|4.042|-0.001363|15|20|1992|0.014|0.0165|0.019|K|11|HGK11|2.84548934392E-6|0
2011-05-06 10:00|4.027|4.031|4.037|-0.000992|4|8|1364|0.0005|0.0145|0.0175|K|11|HGK11|2.84372393298E-6|0
2011-05-06 10:30|3.99|3.9975|4.002|-0.001876|12|46|2092|0.015|0.033|0.044|K|11|HGK11|2.81759585115E-6|0
2011-05-06 11:00|3.9785|3.984|3.995|-0.001381|10|1906|4|0.0165|0.026|0|M|11|HGM11|2.80420390089E-6|1
2011-05-06 11:30|3.9575|3.9615|3.9695|-0.00101|8|2|2768|0.0135|0.0145|0.0335|K|11|HGK11|2.78555144021E-6|1
2011-05-06 12:00|3.9655|3.978|3.983|-0.003142|1|10|1133|0|0.01|0.0155|K|11|HGK11|2.79118237173E-6|0
2011-05-06 12:30|3.9725|3.976|3.985|-0.00088|2|13|378|0|0.0075|0.0065|K|11|HGK11|2.79610943682E-6|0
2011-05-06 13:00|3.96|3.972|3.979|-0.003021|5|191|15|0.0055|0.0135|0.0015|K|11|HGK11|2.78731110631E-6|0
2011-05-06 13:30|3.9575|3.963|3.9715|-0.001388|7|5|324|0.0075|0.008|0.01|K|11|HGK11|2.78555144021E-6|0
2011-05-06 14:00|3.971|3.972|3.9755|-0.000252|1|4|204|0|0.0025|0.017|K|11|HGK11|2.79505363716E-6|0
2011-05-06 14:30|3.9645|3.9685|3.9885|-0.001008|22|167|11|0.012|0.017|0.0105|M|11|HGM11|2.7897759679E-6|1
2011-05-06 15:00|3.961|3.9695|3.9875|-0.002141|2|82|5|0.0005|0.009|0.0055|M|11|HGM11|2.78731305559E-6|0
2011-05-06 15:30|3.9635|3.9705||-0.001763|13|46||0.0025|0.0055||M|11|HGM11|2.78907227867E-6|0
2011-05-06 16:00|3.969|3.9865||-0.00439|56|1||0.002|0||N|11|HGN11|2.78801860573E-6|1
2011-05-08 17:00|3.979|3.9755|4.0015|0.00088|4|234|1|0.0415|0.021|0|M|11|HGM11|2.78277336817E-6|1
2011-05-08 17:30|3.986||||117|||0.0125|||N|11|HGN11|2.79012316577E-6|1
2011-05-08 18:00|4.02|4.012|4.014|0.001994|2|11|294|0|0.024|0.048|K|11|HGK11|2.79012316577E-6|1
2011-05-08 18:30|4.0035|4.007|4.01|-0.000873|5|15|134|0.000999999999999|0.004|0.0065|K|11|HGK11|2.7786711677E-6|0
2011-05-08 19:00|4.012|4.0165||-0.00112|4|167||0.0035|0.0075||M|11|HGM11|2.78213843893E-6|1
2011-05-08 19:30|4.0235|4.03||-0.001613|279|30||0.011|0.003||N|11|HGN11|2.78698718014E-6|1
2011-05-08 20:00|4.02|4.0175|4.0345|0.000622|5|2|738|0|0.0045|0.0115|K|11|HGK11|2.7800715792E-6|1
2011-05-08 20:30|4.03|4.0385|4.045|-0.002105|12|16|520|0|0.0085|0.0135|K|11|HGK11|2.78698718014E-6|0
2011-05-08 21:00|4.033|4.0455||-0.00309|2|275||0.0005|0.0095||M|11|HGM11|2.78319160518E-6|1
2011-05-08 21:30|4.0385|4.0385|4.045|0|1|7|390|0|0.0065|0.0135|K|11|HGK11|2.77837579966E-6|1
2011-05-08 22:00|4.0405|4.0465|4.063|-0.001483|1|191|1|0|0.0075|0|M|11|HGM11|2.77975174409E-6|1
2011-05-08 22:30|4.0495|4.064||-0.003568|103|1||0.006|0||N|11|HGN11|2.78181260045E-6|1
2011-05-08 23:00|4.048||||200|||0.0065|||N|11|HGN11|2.78078217227E-6|0
2011-05-08 23:30|4.0615||||570|||0.0165|||N|11|HGN11|2.79005602586E-6|0
2011-05-09 00:00|4.044|4.0545|4.0525|-0.00259|6|271|2|0.0105|0.011|0.0475|M|11|HGM11|2.79005602586E-6|1
2011-05-09 00:30|4.0435|4.0615|4.0515|-0.004432|341|3|1|0.014|0.0065|0|N|11|HGN11|2.78248650649E-6|1
2011-05-09 01:00|4.0335|4.044|4.0625|-0.002596|2|432|1|0.001|0.0115|0|M|11|HGM11|2.7633040315E-6|1
2011-05-09 01:30|4.05|4.055|4.06|-0.001233|443|2|1|0.017|0.005|0|N|11|HGN11|2.76740388911E-6|1
2011-05-09 02:00|4.046|4.0525|4.066|-0.001604|1|216|15|0|0.0065|0.0025|M|11|HGM11|2.76126168566E-6|1
2011-05-09 02:30|4.0545|4.059|4.0755|-0.001109|11|701|1|0.006|0.0185|0|M|11|HGM11|2.76706265558E-6|0
2011-05-09 03:00|4.034|4.044|4.0455|-0.002473|5|2|666|0|0|0.027|K|11|HGK11|2.75001989471E-6|1
2011-05-09 03:30|4.056|4.078||-0.005395|272|2||0.012|0||N|11|HGN11|2.75818019113E-6|1
2011-05-09 04:00|4.05|4.065||-0.00369|1|459||0|0.017||M|11|HGM11|2.73924222023E-6|1
2011-05-09 04:30|4.05|4.056||-0.001479|1|298||0|0.0105||M|11|HGM11|2.73924222023E-6|0
2011-05-09 05:00|4.046|4.051|4.0545|-0.001234|16|11|204|0.0045|0.0005|0.008|K|11|HGK11|2.73248866446E-6|1
2011-05-09 05:30|4.054|4.059|4.076|-0.001232|7|234|1|0.0035|0.011|0|M|11|HGM11|2.73451223049E-6|1
2011-05-09 06:00|4.042|4.05|4.0505|-0.001975|4|5|398|0|0|0.0185|K|11|HGK11|2.72305948156E-6|1
2011-05-09 06:30|4.04|4.043|4.047|-0.000742|2|2|465|0|0.0045|0.009|K|11|HGK11|2.72171209933E-6|0
2011-05-09 07:00|4.0255|4.03|4.0345|-0.001117|2|5|1503|0.0145|0.0135|0.0225|K|11|HGK11|2.71194357818E-6|0
2011-05-09 07:30|4.0265|4.028|4.045|-0.000372|6|1427|2|0.004|0.014|0.005|M|11|HGM11|2.7095882922E-6|1
2011-05-09 08:00|4.021|4.0155|4.0315|0.00137|10|5|1494|0.0155|0.007|0.0225|K|11|HGK11|2.70487947441E-6|1
2011-05-09 08:30|4.028|4.0125|4.018|0.003863|6|3|1600|0.0085|0.0175|0.0275|K|11|HGK11|2.7095882922E-6|0
2011-05-09 09:00|3.9965|4.0015|4.01|-0.00125|7|9|1516|0.0035|0.018|0.025|K|11|HGK11|2.68839861215E-6|0
2011-05-09 09:30|3.9945|4.0185|4.017|-0.005972|8|1784|19|0.0125|0.0285|0.007|M|11|HGM11|2.68369567818E-6|1
2011-05-09 10:00|4.0245|4.026|4.0345|-0.000373|5|1339|2|0.0155|0.02|0|M|11|HGM11|2.70385110949E-6|0
2011-05-09 10:30|4.015|4.02|4.034|-0.001244|24|12|931|0.005|0.011|0.022|K|11|HGK11|2.69646353815E-6|1
2011-05-09 11:00|4.02|4.0275|4.0465|-0.001862|18|1335|2|0.014|0.019|0|M|11|HGM11|2.69646353815E-6|1
2011-05-09 11:30|4.003|4.01|4.016|-0.001746|1|7|1625|0|0.014|0.0235|K|11|HGK11|2.68006047007E-6|1
2011-05-09 12:00|4.0015|4.0095|4.018|-0.001995|4|8|740|0.007|0.0025|0.0135|K|11|HGK11|2.6790562006E-6|0
2011-05-09 12:30|4.023|4.0305|4.0475|-0.001861|21|449|4|0.01|0.016|0.004|M|11|HGM11|2.68807659185E-6|1
2011-05-09 13:00|4.0235|4.0285|4.031|-0.001241|6|8|259|0|0.008|0.011|K|11|HGK11|2.6834080554E-6|1
2011-05-09 13:30|4.0255|4.0305|4.036|-0.001241|3|16|399|0.002|0.014|0.0165|K|11|HGK11|2.68474192296E-6|0
2011-05-09 14:00|4.0265|4.033|4.0395|-0.001612|2|19|64|0|0.0045|0.006|K|11|HGK11|2.68540885673E-6|0
2011-05-09 14:30|4.0385|4.0485|4.055|-0.00247|4|7|295|0.0035|0.013|0.0205|K|11|HGK11|2.69341206207E-6|0
2011-05-09 15:00|4.044|4.053|4.07|-0.002221|1|48|1|0|0.005|0|M|11|HGM11|2.69041827319E-6|1
2011-05-09 15:30|4.0425|4.0495|4.051|-0.001729|1|2|58|0|0|0.0075|K|11|HGK11|2.68344827766E-6|1
2011-05-09 16:00|4.043|4.0565|4.0675|-0.003328|1|12|1|0|0.0065|0|K|11|HGK11|2.68378018221E-6|0
2011-05-09 17:00|4.05||||104|||0.006|||N|11|HGN11|2.67947978256E-6|1
2011-05-09 17:30|4.0515||||38|||0.0045|||N|11|HGN11|2.68047218248E-6|0
2011-05-09 18:00|4.0535||||14|||0.0045|||N|11|HGN11|2.68179538237E-6|0
2011-05-09 18:30|4.051|4.065||-0.003444|48|3||0.004|0.0005||N|11|HGN11|2.68014138251E-6|0
2011-05-09 19:00|4.0375|4.052||-0.003578|119|2||0.0175|0.008||N|11|HGN11|2.67120978323E-6|0
2011-05-09 19:30|4.033|4.0515||-0.004566|148|2||0.0125|0.0015||N|11|HGN11|2.66823258347E-6|0
2011-05-09 20:00|4.022|4.019|4.048|0.000746|4|458|1|0.0025|0.022|0|M|11|HGM11|2.64880450469E-6|1
2011-05-09 20:30|4|4.021||-0.005223|7|406||0.0175|0.0185||M|11|HGM11|2.63431576796E-6|0
2011-05-09 21:00|4.0345|4.055||-0.005055|340|4||0.023|0.0055||N|11|HGN11|2.64316015067E-6|1
2011-05-09 21:30|4.0355|4.041||-0.001361|8|473||0|0.0145||M|11|HGM11|2.63044951616E-6|1
2011-05-09 22:00|4.05|4.064|4.0795|-0.003445|9|546|1|0.015|0.0265|0|M|11|HGM11|2.63990101362E-6|0
2011-05-09 22:30|4.0475|4.055|4.08|-0.00185|1|248|1|0|0.011|0|M|11|HGM11|2.63827144509E-6|0
2011-05-09 23:00|4.0565|4.082||-0.006247|55|1||0.0045|0||N|11|HGN11|2.63924737781E-6|1
2011-05-09 23:30|4.047|4.0525||-0.001357|3|177||0.003|0.0095||M|11|HGM11|2.6166178682E-6|1
2011-05-10 00:00|4.0405|4.048||-0.001853|3|217||0.0045|0.006||M|11|HGM11|2.61241524498E-6|0
2011-05-10 00:30|4.036|4.0515||-0.003826|554|4||0.017|0.0065||N|11|HGN11|2.60467093102E-6|1
2011-05-10 01:00|4.02|4.0465|4.0545|-0.006549|3|513|11|0|0.0235|0.0065|M|11|HGM11|2.58441987972E-6|1
2011-05-10 01:30|4.0555|4.072||-0.004052|541|1||0.018|0||N|11|HGN11|2.59016800252E-6|1
2011-05-10 02:00|4.0495|4.05|4.0705|-0.000123|1|592|5|0|0.0175|0.006|M|11|HGM11|2.5758559249E-6|1
2011-05-10 02:30|4.0645|4.079||-0.003555|537|1||0.0155|0||N|11|HGN11|2.58507812513E-6|1
2011-05-10 03:00|4.0435|4.0605|4.069|-0.004187|5|364|1|0.0015|0.013|0|M|11|HGM11|2.56257989678E-6|1
2011-05-10 03:30|4.06|4.0675|4.066|-0.001844|3|9|876|0|0.0155|0.025|K|11|HGK11|2.56226434698E-6|1
2011-05-10 04:00|4.0615||||299|||0.01|||N|11|HGN11|2.55848473147E-6|1
2011-05-10 04:30|4.045|4.056||-0.002712|1|326||0|0.0115||M|11|HGM11|2.55848473147E-6|1
2011-05-10 05:00|4.055|4.0625||-0.001846|31|328||0.002|0.012||M|11|HGM11|2.56480978643E-6|0
2011-05-10 05:30|4.061|4.055|4.0805|0.00148|1|338|2|0|0.018|0.005|M|11|HGM11|2.56860481941E-6|0
2011-05-10 06:00|4.042|4.048|4.054|-0.001482|4|3|404|0|0|0.012|K|11|HGK11|2.56037008139E-6|1
2011-05-10 06:30|4.05|4.055|4.064|-0.001233|2|1|405|0.003|0|0.013|K|11|HGK11|2.56543761248E-6|0
2011-05-10 07:00|4.047|4.054|4.06|-0.001727|1|9|1093|0|0.0075|0.016|K|11|HGK11|2.56353728832E-6|0
2011-05-10 07:30|4.0225|4.028|4.037|-0.001365|5|25|1674|0.015|0.0255|0.026|K|11|HGK11|2.54801797437E-6|0
2011-05-10 08:00|4.0105|4.009|4.015|0.000374|11|33|2120|0.0085|0.014|0.03|K|11|HGK11|2.54041667774E-6|0
2011-05-10 08:30|4.0095|4.018|4.0205|-0.002115|24|1649|2|0.0165|0.0205|0.000500000000001|M|11|HGM11|2.54073351694E-6|1
2011-05-10 09:00|4.018|4.028|4.031|-0.002483|17|8|1766|0.0055|0.014|0.0235|K|11|HGK11|2.54073351694E-6|1
2011-05-10 09:30|4.023|4.0325|4.035|-0.002356|11|991|1|0.01|0.0155|0|M|11|HGM11|2.53757967692E-6|1
2011-05-10 10:00|4.038|4.043|4.044|-0.001237|9|7|1711|0.02|0.0165|0.0245|K|11|HGK11|2.54104072794E-6|1
2011-05-10 10:30|4.0375|4.035|4.0375|0.00062|1|7|871|0|0.007|0.0185|K|11|HGK11|2.54072608694E-6|0
2011-05-10 11:00|4.0225|4.029|4.0335|-0.001613|2|46|661|0|0.0105|0.01|K|11|HGK11|2.53128685689E-6|0
2011-05-10 11:30|4.03|4.0315|4.04|-0.000372|4|2|749|0.0025|0.004|0.0145|K|11|HGK11|2.53600647192E-6|0
2011-05-10 12:00|4.028|4.037|4.043|-0.002229|11|3|429|0.0065|0|0.008|K|11|HGK11|2.53474790791E-6|0
2011-05-10 12:30|4.0315|4.0335|4.0425|-0.000496|1|1|256|0|0|0.008|K|11|HGK11|2.53695039492E-6|0
2011-05-10 13:00|4.0365|4.0335|4.042|0.000744|1|7|183|0|0.004|0.011|K|11|HGK11|2.54009680493E-6|0
2011-05-10 13:30|4.036|4.0465||-0.002595|4|47||0.0015|0.008||K|11|HGK11|2.53978216393E-6|0
2011-05-10 14:00|4.0375|4.041|4.05|-0.000866|3|1|87|0.005|0|0.007|K|11|HGK11|2.54072608694E-6|0
2011-05-10 14:30|4.046|4.052|4.067|-0.001481|6|72|3|0.0035|0.005|0.003|M|11|HGM11|2.54386977178E-6|1
2011-05-10 15:00|4.0395|4.0445|4.052|-0.001236|1|5|28|0|0.000500000000001|0.005|K|11|HGK11|2.53602219721E-6|1
2011-05-10 15:30|4.04|4.052|4.0695|-0.002962|2|23|1|0|0.002|0|K|11|HGK11|2.53633610019E-6|0
2011-05-10 16:00|4.0445|4.062||-0.004308|15|2||0.0075|0||N|11|HGN11|2.53164149981E-6|1
2011-05-10 17:00|4.035|4.0405|4.0575|-0.001361|1|60|13|0|0.0085|0.0065|M|11|HGM11|2.51481374981E-6|1
2011-05-10 17:30|4.0335|4.0435||-0.002473|1|48||0|0.003||M|11|HGM11|2.51387887481E-6|0
2011-05-10 18:00|4.041|4.05|4.07|-0.002222|2|32|2|0|0.011|0|M|11|HGM11|2.51855324981E-6|0
2011-05-10 18:30|4.054||||34|||0.0115|||N|11|HGN11|2.52104070981E-6|1
2011-05-10 19:00|4.05|4.058||-0.001971|1|56||0|0.009||M|11|HGM11|2.52104070981E-6|1
2011-05-10 19:30|4.053|4.063||-0.002461|2|217||0.0025|0.009||M|11|HGM11|2.52290814737E-6|0
2011-05-10 20:00|4.0455|4.0625|4.0795|-0.004185|3|419|3|0.015|0.018|0.008|M|11|HGM11|2.51823955347E-6|0
2011-05-10 20:30|4.053||||390|||0.0205|||N|11|HGN11|2.51235074713E-6|1
2011-05-10 21:00|4.01|4.017|4.04|-0.001743|2|476|1|0.03|0.036|0|M|11|HGM11|2.51235074713E-6|1
2011-05-10 21:30|4.011|4.0255|4.035|-0.003602|8|1|510|0|0|0.0235|K|11|HGK11|2.50859816946E-6|1
2011-05-10 22:00|4.0375|4.0485||-0.002717|3|317||0|0.023||M|11|HGM11|2.51607629094E-6|1
2011-05-10 22:30|4.049||||49|||0.0035|||N|11|HGN11|2.51638703274E-6|1
2011-05-10 23:00|4.053||||57|||0.0065|||N|11|HGN11|2.51887296707E-6|0
2011-05-10 23:30|4.041|4.0495||-0.002099|1|100||0|0.005||M|11|HGM11|2.51887296707E-6|1
2011-05-11 00:00|4.052||||49|||0.004|||N|11|HGN11|2.52042801891E-6|1
2011-05-11 00:30|4.0295|4.04|4.041|-0.002599|7|6|236|0.0035|0|0.0155|K|11|HGK11|2.52042801891E-6|1
2011-05-11 01:00|4.023|4.039|4.039|-0.003961|8|1|395|0.0025|0|0.0165|K|11|HGK11|2.516362308E-6|0
2011-05-11 01:30|4.028|4.022||0.001492|2|447||0|0.023||K|11|HGK11|2.51948977793E-6|0
2011-05-11 02:00|4.005|4|4.0035|0.00125|2|1|988|0|0|0.031|K|11|HGK11|2.50510341624E-6|0
2011-05-11 02:30|3.9995|4.01||-0.002618|859|2||0.019|0||N|11|HGN11|2.50479027831E-6|1
2011-05-11 03:00|3.992|4||-0.002|4|552||0.0125|0.014||M|11|HGM11|2.49354683068E-6|1
2011-05-11 03:30|3.9975||||304|||0.008|||N|11|HGN11|2.49198836391E-6|1
2011-05-11 04:00|3.997|4.0045|4.0265|-0.001873|2|208|4|0|0.014|0.0035|M|11|HGM11|2.49198836391E-6|1
2011-05-11 04:30|4|4.02||-0.004975|256|1||0.0125|0||N|11|HGN11|2.48918802738E-6|1
2011-05-11 05:00|3.974|3.9745|3.9895|-0.000126|4|4|865|0.001|0.0075|0.022|K|11|HGK11|2.46070478129E-6|1
2011-05-11 05:30|3.97|3.9815|4|-0.002888|5|834|3|0.014|0.0205|0.003|M|11|HGM11|2.45791872732E-6|1
2011-05-11 06:00|3.9755|3.976|3.982|-0.000126|1|10|647|0|0.011|0.019|K|11|HGK11|2.45421471819E-6|1
2011-05-11 06:30|3.951|3.964|3.957|-0.00328|3|9|1509|0.019|0.01|0.0275|K|11|HGK11|2.43909001423E-6|0
2011-05-11 07:00|3.947|3.949|3.964|-0.000506|11|2602|10|0.006|0.0235|0.019|M|11|HGM11|2.42862973919E-6|1
2011-05-11 07:30|3.9495|3.961|3.9655|-0.002903|26|1252|5|0.01|0.0215|0.0005|M|11|HGM11|2.43016801493E-6|0
2011-05-11 08:00|3.93|3.9335|3.943|-0.00089|12|18|1706|0.0235|0.0225|0.03|K|11|HGK11|2.41114877523E-6|1
2011-05-11 08:30|3.9475|3.954|3.963|-0.001644|10|1523|1|0.01|0.0205|0|M|11|HGM11|2.41973046656E-6|1
2011-05-11 09:00|3.925|3.9305|3.94|-0.001399|37|22|1712|0.0125|0.017|0.024|K|11|HGK11|2.40198332859E-6|1
2011-05-11 09:30|3.91|3.928|3.935|-0.004582|7|17|3332|0.0115|0.011|0.024|K|11|HGK11|2.39280377447E-6|0
2011-05-11 10:00|3.942|3.9395|3.97|0.000635|30|2231|10|0.0165|0.0205|0.0165|M|11|HGM11|2.4013320975E-6|1
2011-05-11 10:30|3.9335|3.9425|3.956|-0.002283|15|2170|28|0.0095|0.02|0.0105|M|11|HGM11|2.39615418709E-6|0
2011-05-11 11:00|3.906|3.92|3.93|-0.003571|78|2665|5|0.024|0.0315|0.015|M|11|HGM11|2.379402124E-6|0
2011-05-11 11:30|3.9|3.9205|3.913|-0.005229|4|11|2369|0.0025|0.0115|0.025|K|11|HGK11|2.36726231725E-6|1
2011-05-11 12:00|3.905|3.9125|3.926|-0.001917|29|791|1|0.009|0.0095|0|M|11|HGM11|2.35790316257E-6|1
2011-05-11 12:30|3.907|3.9165|3.9365|-0.002426|9|742|19|0.0055|0.0115|0.0065|M|11|HGM11|2.35911079543E-6|0
2011-05-11 13:00|3.9105|3.9035|3.911|0.001793|2|3|215|0|0.0105|0.013|K|11|HGK11|2.35549668468E-6|1
2011-05-11 13:30|3.8955|3.9005|3.9245|-0.001282|27|537|1|0.014|0.0195|0|M|11|HGM11|2.35066922894E-6|1
2011-05-11 14:00|3.8985|3.9095|3.9105|-0.002814|3|285|1|0.006|0.0135|0|M|11|HGM11|2.35247952484E-6|0
2011-05-11 14:30|3.894|3.8985|3.906|-0.001154|2|2|135|0|0.0025|0.011|K|11|HGK11|2.34315264605E-6|1
2011-05-11 15:00|3.908|3.915|3.9225|-0.001788|43|1|1|0.005|0|0|N|11|HGN11|2.34886252168E-6|1
2011-05-11 15:30|3.8995|3.907||-0.00192|2|17||0.0005|0.003||M|11|HGM11|2.33956306597E-6|1
2011-05-11 16:00|3.8945|3.906||-0.002944|6|132||0|0.0145||K|11|HGK11|2.33207790131E-6|1
2011-05-11 17:00|3.91|3.9325||-0.005722|65|2||0.01|0||N|11|HGN11|2.33446610193E-6|1
2011-05-11 17:30|3.896|3.912|3.919|-0.00409|5|49|1|0|0.009|0|K|11|HGK11|2.31279845724E-6|1
2011-05-11 18:00|3.9065|3.906||0.000128|1|50||0|0.0125||M|11|HGM11|2.30954682342E-6|1
2011-05-11 18:30|3.9105||||13|||0.0055|||N|11|HGN11|2.31220759165E-6|1
2011-05-11 19:00|3.9135|3.93||-0.004198|228|3||0.02|0.0085||N|11|HGN11|2.31398143714E-6|0
2011-05-11 19:30|3.938|3.953||-0.003795|520|4||0.025|0.007||N|11|HGN11|2.32846784194E-6|0
2011-05-11 20:00|3.931|3.955||-0.006068|831|4||0.015|0.013||N|11|HGN11|2.32432886914E-6|0
2011-05-11 20:30|3.92|3.9275|3.9455|-0.00191|11|428|8|0.003|0.013|0.005|M|11|HGM11|2.30375958711E-6|1
2011-05-11 21:00|3.918|3.923|3.9485|-0.001275|1|306|13|0|0.0115|0.0065|M|11|HGM11|2.30258419957E-6|0
2011-05-11 21:30|3.9125|3.92||-0.001913|5|277||0|0.012||M|11|HGM11|2.29935188382E-6|0
2011-05-11 22:00|3.9135|3.9195|3.9375|-0.001531|2|336|2|0.001|0.01|0.001|M|11|HGM11|2.29993957759E-6|0
2011-05-11 22:30|3.9045|3.91|3.9155|-0.001407|1|1|101|0|0|0.009|K|11|HGK11|2.2911376657E-6|1
2011-05-11 23:00|3.9095|3.917||-0.001915|1|28||0|0.003||M|11|HGM11|2.29084468134E-6|1
2011-05-11 23:30|3.8985|3.9025||-0.001025|2|391||0.005|0.0165||M|11|HGM11|2.28439902551E-6|0
2011-05-12 00:00|3.896|3.903||-0.001793|5|340||0|0.006||M|11|HGM11|2.28293410373E-6|0
2011-05-12 00:30|3.879|3.8845|3.92|-0.001416|10|930|1|0.0145|0.022|0|M|11|HGM11|2.27297263561E-6|0
2011-05-12 01:00|3.865|3.8735|3.884|-0.002194|6|8|989|0.007|0.0125|0.017|K|11|HGK11|2.26156242416E-6|1
2011-05-12 01:30|3.8655|3.8735|3.8955|-0.002065|16|747|12|0.0045|0.0145|0.006|M|11|HGM11|2.25689158399E-6|1
2011-05-12 02:00|3.878|3.8815|3.892|-0.000902|2|3|1010|0.001|0.019|0.026|K|11|HGK11|2.25951350528E-6|1
2011-05-12 02:30|3.8835|3.8865|3.9015|-0.000772|3|557|4|0|0.0145|0.002|M|11|HGM11|2.26067775287E-6|1
2011-05-12 03:00|3.8735|3.8825|3.908|-0.002318|28|852|6|0.02|0.0265|0.0065|M|11|HGM11|2.25485651493E-6|0
2011-05-12 03:30|3.854|3.8585|3.874|-0.001166|5|4|590|0|0.016|0.0185|K|11|HGK11|2.23830444522E-6|1
2011-05-12 04:00|3.852|3.854|3.874|-0.000519|1|1|584|0|0|0.015|K|11|HGK11|2.23714289647E-6|0
2011-05-12 04:30|3.8475|3.861|3.877|-0.003497|6|613|3|0.0025|0.018|0.0115|M|11|HGM11|2.23336982204E-6|1
2011-05-12 05:00|3.846|3.864|3.8735|-0.004658|4|2|693|0|0.0135|0.0215|K|11|HGK11|2.22469317161E-6|1
2011-05-12 05:30|3.86|3.875|3.872|-0.003871|17|1144|1|0.0065|0.023|0|M|11|HGM11|2.22239017661E-6|1
2011-05-12 06:00|3.863|3.875|3.899|-0.003097|5|1275|2|0.012|0.0185|0|M|11|HGM11|2.22411742286E-6|0
2011-05-12 06:30|3.8845|3.8865|3.9045|-0.000515|4|1789|4|0.0115|0.0225|0|M|11|HGM11|2.23649602099E-6|0
2011-05-12 07:00|3.905|3.9085||-0.000895|2268|7||0.0265|0.01||N|11|HGN11|2.24714189167E-6|1
2011-05-12 07:30|3.9|3.9055|3.912|-0.001408|3|14|3312|0|0.0205|0.024|K|11|HGK11|2.2422549258E-6|1
2011-05-12 08:00|3.917|3.92|3.925|-0.000765|14|12|2556|0.0065|0.02|0.029|K|11|HGK11|2.25202885753E-6|0
2011-05-12 08:30|3.8955|3.9085|3.9155|-0.003326|10|18|2029|0.0105|0.0095|0.0265|K|11|HGK11|2.23966770858E-6|0
2011-05-12 09:00|3.929|3.937|3.925|-0.002032|14|1808|2|0.0245|0.032|0.0005|M|11|HGM11|2.25141471844E-6|1
2011-05-12 09:30|3.925|3.916|3.921|0.002298|1|5|1951|0|0.004|0.033|K|11|HGK11|2.24455239265E-6|1
2011-05-12 10:00|3.9205|3.9325|3.9425|-0.003051|2|68|1185|0|0.009|0.028|K|11|HGK11|2.24197902048E-6|0
2011-05-12 10:30|3.939|3.9455|3.955|-0.001647|11|2126|1|0.01|0.018|0|M|11|HGM11|2.24568477093E-6|1
2011-05-12 11:00|3.963|3.9725|3.9715|-0.002391|14|1998|27|0.0155|0.0275|0.007|M|11|HGM11|2.25936754181E-6|0
2011-05-12 11:30|3.959|3.96|3.967|-0.000253|5|24|1266|0.0085|0.0075|0.0125|K|11|HGK11|2.25168938906E-6|1
2011-05-12 12:00|3.975|3.9755|3.9865|-0.000126|5|12|1810|0.018|0.014|0.024|K|11|HGK11|2.26078942195E-6|0
2011-05-12 12:30|3.979|3.989|4.004|-0.002507|1|680|9|0|0.009|0.0045|M|11|HGM11|2.26277980378E-6|1
2011-05-12 13:00|3.98|3.977|3.988|0.000754|1|26|430|0|0.0055|0.0135|K|11|HGK11|2.25767450967E-6|1
2011-05-12 13:30|3.9725|3.9795|3.9955|-0.001759|2|280|8|0|0.015|0.0135|M|11|HGM11|2.25511993705E-6|1
2011-05-12 14:00|3.9665|3.9685|3.9875|-0.000504|8|288|7|0.0065|0.0175|0.0095|M|11|HGM11|2.25171384023E-6|0
2011-05-12 14:30|3.9765|3.998||-0.005378|150|4||0.0175|0.003||N|11|HGN11|2.2562530139E-6|1
2011-05-12 15:00|3.97|3.9755|3.973|-0.001383|4|6|67|0.0035|0.0025|0.017|K|11|HGK11|2.24045134197E-6|1
2011-05-12 15:30|3.9725|3.976|3.9975|-0.00088|2|31|2|0.004|0.008|0.004|M|11|HGM11|2.23876064796E-6|1
2011-05-12 16:00|3.9755||||4|||0.002|||N|11|HGN11|2.23847911367E-6|1
2011-05-12 17:00|3.9755|3.979|3.99|-0.00088|18|1|1|0.005|0|0|N|11|HGN11|2.23847911367E-6|0
2011-05-12 17:30|3.9685||||38|||0.008|||N|11|HGN11|2.23453763366E-6|0
2011-05-12 18:00|3.959|3.969||-0.00252|1|36||0|0.004||M|11|HGM11|2.23453763366E-6|1
2011-05-12 18:30|3.972|3.9875||-0.003887|49|1||0.008|0||N|11|HGN11|2.23622662658E-6|1
2011-05-12 19:00|3.971||||179|||0.009|||N|11|HGN11|2.23566362894E-6|0
2011-05-12 19:30|3.96|3.958|3.984|0.000505|5|259|4|0.001|0.012|0|M|11|HGM11|2.23566362894E-6|1
2011-05-12 20:00|3.9695|3.975|3.9825|-0.001384|923|1|4|0.024|0|0.011|N|11|HGN11|2.24215936713E-6|1
2011-05-12 20:30|3.9655|3.9745||-0.002264|393|4||0.0165|0.0025||N|11|HGN11|2.23989997993E-6|0
2011-05-12 21:00|3.9785||||539|||0.016|||N|11|HGN11|2.24724298831E-6|0
2011-05-12 21:30|3.9645|3.971|3.982|-0.001637|2|276|1|0|0.011|0|M|11|HGM11|2.24724298831E-6|1
2011-05-12 22:00|3.9705||||308|||0.014|||N|11|HGN11|2.2469600315E-6|1
2011-05-12 22:30|3.979|3.9805||-0.000377|246|1||0.017|0||N|11|HGN11|2.25177029728E-6|0
2011-05-12 23:00|3.97|3.984||-0.003514|1|110||0|0.009||M|11|HGM11|2.24583044346E-6|1
2011-05-12 23:30|3.978|3.99||-0.003008|298|2||0.017|0||N|11|HGN11|2.2424481687E-6|1
2011-05-13 00:00|3.98|3.9885||-0.002131|221|1||0.0145|0||N|11|HGN11|2.24357559362E-6|0
2011-05-13 00:30|3.993|3.999||-0.0015|7|708||0.0225|0.0275||M|11|HGM11|2.24610689365E-6|1
2011-05-13 01:00|3.996|4.0115||-0.003864|2|850||0.0005|0.016||M|11|HGM11|2.247794427E-6|0
2011-05-13 01:30|3.999|4.015|4.029|-0.003985|14|788|7|0.0045|0.015|0.001|M|11|HGM11|2.24948196036E-6|0
2011-05-13 02:00|4.0245|4.0305|4.051|-0.001489|12|1068|8|0.0275|0.0325|0.0065|M|11|HGM11|2.26382599386E-6|0
2011-05-13 02:30|4.031|4.0355|4.0505|-0.001115|486|1|1|0.0145|0|0|N|11|HGN11|2.26410683073E-6|1
2011-05-13 03:00|4.017|4.0245|4.05|-0.001864|2|864|2|0.0065|0.0155|0|M|11|HGM11|2.25372745361E-6|1
2011-05-13 03:30|4.018||||303|||0.0085|||N|11|HGN11|2.25008744157E-6|1
2011-05-13 04:00|4.015|4.018||-0.000747|6|564||0.007|0.014||M|11|HGM11|2.25008744157E-6|1
2011-05-13 04:30|4.026|4.034|4.05|-0.001983|15|425|1|0.015|0.018|0|M|11|HGM11|2.2562520647E-6|0
2011-05-13 05:00|4.0225|4.026|4.0535|-0.000869|8|729|5|0.004|0.0185|0.004|M|11|HGM11|2.2542905937E-6|0
2011-05-13 05:30|4.0295||||294|||0.0085|||N|11|HGN11|2.2562503595E-6|1
2011-05-13 06:00|4.0195|4.026|4.043|-0.001615|3|554|16|0|0.0095|0.002|M|11|HGM11|2.2562503595E-6|1
2011-05-13 06:30|4.0205|4.0405|4.056|-0.00495|2|626|2|0.000500000000001|0.0165|0|M|11|HGM11|2.25681168562E-6|0
2011-05-13 07:00|4.013|4.02|4.039|-0.001741|20|2850|5|0.02|0.0275|0.02|M|11|HGM11|2.25260173968E-6|0
2011-05-13 07:30|4.0215|4.027|4.044|-0.001366|32|1731|12|0.0105|0.019|0.007|M|11|HGM11|2.25737301175E-6|0
2011-05-13 08:00|3.993|3.9975|4.0035|-0.001126|5|18|1667|0.012|0.011|0.0305|K|11|HGK11|2.23831398955E-6|1
2011-05-13 08:30|3.994|4.0045|4.008|-0.002622|1|20|1895|0|0.0195|0.0215|K|11|HGK11|2.23887454902E-6|0
2011-05-13 09:00|4.01|4.013|4.031|-0.000748|5|1611|7|0.019|0.023|0.0165|M|11|HGM11|2.24194954216E-6|1
2011-05-13 09:30|4.0045|3.9875|4.013|0.004263|2|1634|8|0.0045|0.033|0.0155|M|11|HGM11|2.23887454902E-6|0
2011-05-13 10:00|3.9655|3.972|4.0055|-0.001636|27|1993|9|0.0075|0.023|0.0095|M|11|HGM11|2.21707005223E-6|0
2011-05-13 10:30|3.9705|3.975|3.985|-0.001132|16|2087|1|0.0075|0.018|0|M|11|HGM11|2.21986550054E-6|0
2011-05-13 11:00|3.959|3.983|3.9825|-0.006026|4|1935|2|0.008|0.025|0|M|11|HGM11|2.21343596943E-6|0
2011-05-13 11:30|3.978|3.9775|3.986|0.000126|5|5|2210|0.0045|0.005|0.018|K|11|HGK11|2.2106573654E-6|1
2011-05-13 12:00|3.9765|3.9925|3.9895|-0.004008|2|2|795|0|0.01|0.0175|K|11|HGK11|2.20982378419E-6|0
2011-05-13 12:30|3.984|3.987|3.9965|-0.000752|4|1|406|0|0|0.0085|K|11|HGK11|2.21399169024E-6|0
2011-05-13 13:00|4.005|3.993|4.011|0.003005|1|10|240|0|0.002|0.019|K|11|HGK11|2.22566182716E-6|0
2011-05-13 13:30|4|4|4.025|0|5|156|2|0|0.013|0.0025|M|11|HGM11|2.22956356339E-6|1
2011-05-13 14:00|3.9905|3.9955|4.015|-0.001251|16|79|7|0.003|0.004|0.002|M|11|HGM11|2.22426834993E-6|0
2011-05-13 14:30|3.9855|3.9985|4.005|-0.003251|2|3|86|0.0005|0.003|0.01|K|11|HGK11|2.21870141625E-6|1
2011-05-13 15:00|3.9955|3.997|4.003|-0.000375|4|2|68|0|0.0005|0.0045|K|11|HGK11|2.22426834993E-6|0
2011-05-13 15:30|4.005|4.0235||-0.004598|44|5||0.011|0.001||N|11|HGN11|2.22872022554E-6|1
2011-05-13 16:00|4.005|4.025||-0.004969|14|2||0.0085|0||N|11|HGN11|2.22872022554E-6|0
2011-05-15 17:00|3.9935|3.981|3.983|0.00314|5|1|135|0|0|0.024|K|11|HGK11|2.21127806725E-6|1
2011-05-15 17:30|3.9875||||19|||0.0095|||N|11|HGN11|2.21488854387E-6|1
2011-05-15 18:00|3.995|4.015||-0.004981|29|1||0.011|0||N|11|HGN11|2.21905447844E-6|0
2011-05-15 18:30|3.9545|3.962|4.015|-0.001893|11|263|3|0.037|0.036|0.011|M|11|HGM11|2.18561667123E-6|1
2011-05-15 19:00|3.961|3.959|3.968|0.000505|9|2|305|0.0035|0.0045|0.012|K|11|HGK11|2.18506502644E-6|1
2011-05-15 19:30|3.973|3.991||-0.00451|199|4||0.0075|0.0015||N|11|HGN11|2.19279195505E-6|1
2011-05-15 20:00|3.948|3.9565|3.985|-0.002148|12|692|8|0.0155|0.024|0.0035|M|11|HGM11|2.16916628377E-6|1
2011-05-15 20:30|3.977||||597|||0.035|||N|11|HGN11|2.18040548731E-6|1
2011-05-15 21:00|3.973|3.9875||-0.003636|1|307||0|0.0215||M|11|HGM11|2.18040548731E-6|1
2011-05-15 21:30|3.976||||179|||0.0115|||N|11|HGN11|2.17411717055E-6|1
2011-05-15 22:00|3.9785||||319|||0.017|||N|11|HGN11|2.17548419593E-6|0
2011-05-15 22:30|3.989|3.99||-0.000251|91|2||0.01|0||N|11|HGN11|2.18122570254E-6|0
2011-05-15 23:00|3.977|3.987|3.995|-0.002508|121|2|2|0.0115|0|0|N|11|HGN11|2.1746639807E-6|0
2011-05-15 23:30|3.9475|3.958|3.967|-0.002653|8|543|1|0.011|0.024|0|M|11|HGM11|2.1531191532E-6|1
2011-05-16 00:00|3.952|3.956|3.98|-0.001011|8|296|1|0.0125|0.013|0|M|11|HGM11|2.15557362722E-6|0
2011-05-16 00:30|3.962|3.968|3.987|-0.001512|1|427|4|0|0.015|0.0025|M|11|HGM11|2.16102801393E-6|0
2011-05-16 01:00|3.9775|3.996||-0.00463|412|17||0.019|0.0135||N|11|HGN11|2.16620184612E-6|1
2011-05-16 01:30|3.97||||465|||0.014|||N|11|HGN11|2.16211724176E-6|0
2011-05-16 02:00|3.965|3.9775|3.993|-0.003143|4|450|1|0.001|0.0165|0|M|11|HGM11|2.16211724176E-6|1
2011-05-16 02:30|3.9875|3.9975||-0.002502|744|1||0.019|0||N|11|HGN11|2.16755311163E-6|1
2011-05-16 03:00|3.972|3.9735|3.991|-0.000378|1|550|6|0|0.0175|0.0095|M|11|HGM11|2.1537263188E-6|1
2011-05-16 03:30|3.971|3.981||-0.002512|380|5||0.014|0.004||N|11|HGN11|2.1523712626E-6|1
2011-05-16 04:00|3.962|3.9605|3.9655|0.000379|2|1|331|0|0|0.0105|K|11|HGK11|2.14209870445E-6|1
2011-05-16 04:30|3.9505|3.954|3.98|-0.000885|3|872|1|0.0115|0.02|0|M|11|HGM11|2.1366900472E-6|1
2011-05-16 05:00|3.9535|3.9725|3.9785|-0.004783|3|642|3|0.004|0.022|0|M|11|HGM11|2.13831264438E-6|0
2011-05-16 05:30|3.9625|3.985||-0.005646|203|1||0.0135|0||N|11|HGN11|2.1329298561E-6|1
2011-05-16 06:00|3.972||||253|||0.0125|||N|11|HGN11|2.13804350496E-6|0
2011-05-16 06:30|3.955|3.951|3.965|0.001012|2|1|553|0|0|0.018|K|11|HGK11|2.13804350496E-6|1
2011-05-16 07:00|3.9625|3.965|3.9675|-0.000631|3|15|1395|0|0.004|0.02|K|11|HGK11|2.14209794903E-6|0
2011-05-16 07:30|3.959|3.964|3.974|-0.001261|4|1028|1|0.005|0.0135|0|M|11|HGM11|2.13885643889E-6|1
2011-05-16 08:00|3.9645|3.963|3.978|0.000379|8|1|871|0.0055|0|0.025|K|11|HGK11|2.13912622401E-6|1
2011-05-16 08:30|3.96|3.963|3.971|-0.000757|3|1|1105|0.0055|0|0.016|K|11|HGK11|2.13669815793E-6|0
2011-05-16 09:00|3.98|3.994|4.001|-0.003505|5|14|1935|0.0195|0.03|0.035|K|11|HGK11|2.14748956276E-6|0
2011-05-16 09:30|3.9835|3.9995|4.006|-0.004001|1|6|1145|0|0.0115|0.0185|K|11|HGK11|2.14937805861E-6|0
2011-05-16 10:00|4|4.0005|4.016|-0.000125|56|1712|1|0.0125|0.02|0|M|11|HGM11|2.14964676446E-6|1
2011-05-16 10:30|3.991|3.9855|4.001|0.00138|4|2|1159|0|0.007|0.0115|K|11|HGK11|2.14454199149E-6|1
2011-05-16 11:00|3.981|3.991|3.992|-0.002506|2|11|784|0.0115|0.009|0.014|K|11|HGK11|2.13916854626E-6|0
2011-05-16 11:30|3.981|3.9835|3.992|-0.000628|3|17|1069|0|0.014|0.0155|K|11|HGK11|2.13916854626E-6|0
2011-05-16 12:00|3.9755|3.98|3.9985|-0.001131|16|1001|6|0.0095|0.014|0.0115|M|11|HGM11|2.13487248792E-6|1
2011-05-16 12:30|3.9875|3.997|4.005|-0.002377|285|3|3|0.0085|0.0005|0.0035|N|11|HGN11|2.13889548884E-6|1
2011-05-16 13:00|3.9765|3.9805|4.001|-0.001005|1|164|11|0|0.01|0.000999999999999|M|11|HGM11|2.12792542191E-6|1
2011-05-16 13:30|3.976|3.983|3.9995|-0.001757|3|107|11|0.002|0.006|0.0055|M|11|HGM11|2.1276578593E-6|0
2011-05-16 14:00|3.975|3.9765|4|-0.000377|1|73|3|0|0.0085|0.0015|M|11|HGM11|2.12712273409E-6|0
2011-05-16 14:30|3.989|4.005||-0.003995|381|9||0.027|0.0105||N|11|HGN11|2.13380927607E-6|1
2011-05-16 15:00|3.976|3.976|4.005|0|3|63|1|0.0015|0.0115|0|M|11|HGM11|2.11835847232E-6|1
2011-05-16 15:30|3.9655|3.967|3.984|-0.000378|5|26|2|0.0025|0.0075|0.0005|M|11|HGM11|2.11276421579E-6|0
2011-05-16 16:00|3.9685|3.9865||-0.004515|13|3||0.004|0.0015||N|11|HGN11|2.11356309311E-6|1
2011-05-16 17:00|3.9725||||36|||0.0065|||N|11|HGN11|2.11569343263E-6|0
2011-05-16 17:30|3.964|3.966|3.9845|-0.000504|14|55|6|0.002|0.0055|0.003|M|11|HGM11|2.11569343263E-6|1
2011-05-16 18:00|3.967|3.985||-0.004517|26|15||0.0025|0||N|11|HGN11|2.11622689037E-6|1
2011-05-16 18:30|3.98||||48|||0.013|||N|11|HGN11|2.12316184111E-6|0
2011-05-16 19:00|3.9825|3.9885|3.992|-0.001504|1|177|2|0|0.013|0.003|M|11|HGM11|2.12316184111E-6|1
2011-05-16 19:30|3.9855|4.007||-0.005366|53|2||0.0065|0||N|11|HGN11|2.12156487846E-6|1
2011-05-16 20:00|3.9935|4.011||-0.004363|365|8||0.0205|0.008||N|11|HGN11|2.12582344553E-6|0
2011-05-16 20:30|3.9735|3.985||-0.002886|1|261||0|0.015||M|11|HGM11|2.10594850681E-6|1
2011-05-16 21:00|3.957|3.975||-0.004528|522|7||0.028|0.004||N|11|HGN11|2.09115137803E-6|1
2011-05-16 21:30|3.9425|3.9645|3.96|-0.005549|5|649|1|0|0.0175|0|M|11|HGM11|2.07405391393E-6|1
2011-05-16 22:00|3.965|3.9785|3.987|-0.003393|1|467|3|0|0.0195|0.0055|M|11|HGM11|2.08589061984E-6|0
2011-05-16 22:30|3.985||||102|||0.012|||N|11|HGN11|2.08929850951E-6|1
2011-05-16 23:00|3.982||||78|||0.0065|||N|11|HGN11|2.08772563735E-6|0
2011-05-16 23:30|3.98||||51|||0.005|||N|11|HGN11|2.08667705592E-6|0
2011-05-17 00:00|3.9775||||96|||0.008|||N|11|HGN11|2.08536632912E-6|0
2011-05-17 00:30|3.965|3.972||-0.001762|1|340||0|0.0105||M|11|HGM11|2.08536632912E-6|1
2011-05-17 01:00|3.9905|4|3.985|-0.002375|2|694|1|0.0115|0.0285|0|M|11|HGM11|2.09877789064E-6|0
2011-05-17 01:30|3.998|4.008|4.01|-0.002495|2|636|1|0.0005|0.016|0|M|11|HGM11|2.10272246755E-6|0
2011-05-17 02:00|3.996|4.029||-0.008191|564|1||0.0235|0||N|11|HGN11|2.0964268913E-6|1
2011-05-17 02:30|4|4|4.0275|0|6|513|6|0.0025|0.0195|0.0175|M|11|HGM11|2.08133719662E-6|1
2011-05-17 03:00|3.982|3.998|4.006|-0.004002|2|487|3|0|0.0195|0.009|K|11|HGK11|2.07197117924E-6|1
2011-05-17 03:30|4.01|4.023|4.029|-0.003231|1|771|3|0|0.027|0.0005|M|11|HGM11|2.07819020229E-6|1
2011-05-17 04:00|4.02|4.0255|4.0355|-0.001366|1|3|927|0|0.0015|0.018|K|11|HGK11|2.07664047059E-6|1
2011-05-17 04:30|4.021|4.028||-0.001738|106|700||0.01|0.01||M|11|HGM11|2.07431904913E-6|1
2011-05-17 05:00|4.0295|4.021|4.0295|0.002114|4|185|740|0|0.0145|0.0185|K|11|HGK11|2.07509151153E-6|1
2011-05-17 05:30|4.017|4.026|4.051|-0.002235|188|556|3|0.0085|0.0095|0|M|11|HGM11|2.07302725736E-6|1
2011-05-17 06:00|4.018|4.0375||-0.00483|538|16||0.0115|0.003||N|11|HGN11|2.06890797816E-6|1
2011-05-17 06:30|4.01|4.0125|4.0185|-0.000623|41|2|973|0.0095|0.0055|0.0155|K|11|HGK11|2.05481634487E-6|1
2011-05-17 07:00|4.008|4.017|4.0235|-0.00224|3|1027|1|0.0015|0.0095|0|M|11|HGM11|2.05251187794E-6|1
2011-05-17 07:30|3.9985|3.9945|3.9975|0.001001|8|3|2005|0|0.0095|0.023|K|11|HGK11|2.04305918445E-6|1
2011-05-17 08:00|3.979|3.989|4.008|-0.002507|2|1249|12|0.013|0.022|0.0085|M|11|HGM11|2.03513142945E-6|1
2011-05-17 08:30|3.9865|3.972|3.9915|0.003651|13|13|1859|0.021|0.0055|0.024|K|11|HGK11|2.03385596478E-6|1
2011-05-17 09:00|3.9915|4.0015|3.9955|-0.002499|8|1567|1|0.0165|0.0275|0|M|11|HGM11|2.0438409072E-6|1
2011-05-17 09:30|3.981|3.98|3.9845|0.000251|3|20|1094|0.0085|0.02|0.023|K|11|HGK11|2.03337014909E-6|1
2011-05-17 10:00|3.966|3.967|3.975|-0.000252|4|34|1546|0|0.0115|0.019|K|11|HGK11|2.02570861876E-6|0
2011-05-17 10:30|3.95|3.9635|3.9785|-0.003406|7|20|1870|0.013|0.0125|0.024|K|11|HGK11|2.01753631974E-6|0
2011-05-17 11:00|3.985|3.9885|3.9945|-0.000878|4|2|1878|0|0.014|0.0195|K|11|HGK11|2.03541322384E-6|0
2011-05-17 11:30|3.9845|3.995|4.001|-0.002628|2|10|1515|0.0105|0.0055|0.016|K|11|HGK11|2.0351578395E-6|0
2011-05-17 12:00|3.9915|3.9915|3.996|0|7|1|519|0.0025|0|0.007|K|11|HGK11|2.03873322032E-6|0
2011-05-17 12:30|4.0015|4.0175||-0.003983|300|5||0.009|0.002||N|11|HGN11|2.0438409072E-6|1
2011-05-17 13:00|4.0115|4.022|4.0125|-0.002611|8|917|2|0.007|0.025|0|M|11|HGM11|2.04078850012E-6|1
2011-05-17 13:30|4.0125|4.025|4.03|-0.003106|3|3|247|0.0075|0.0115|0.0145|K|11|HGK11|2.03596813942E-6|1
2011-05-17 14:00|4.02|4.019|4.028|0.000249|2|3|154|0.0005|0.003|0.0095|K|11|HGK11|2.03977368734E-6|0
2011-05-17 14:30|4.0205|4.021|4.0325|-0.000124|1|2|222|0|0|0.0115|K|11|HGK11|2.04002739054E-6|0
2011-05-17 15:00|4.0305|4.0485||-0.004446|143|5||0.008|0.0045||N|11|HGN11|2.04484715184E-6|1
2011-05-17 15:30|4.035|4.0535||-0.004564|80|4||0.006|0.0015||N|11|HGN11|2.04713019667E-6|0
2011-05-17 16:00|4.029|4.036||-0.001734|1|11||0|0.002||M|11|HGM11|2.03475701552E-6|1
2011-05-17 17:00|4.05|4.0635|4.0625|-0.003322|10|18|389|0.0105|0.016|0.035|K|11|HGK11|2.04181514193E-6|1
2011-05-17 17:30|4.052|4.0685||-0.004056|314|4||0.0155|0.001||N|11|HGN11|2.03603665685E-6|1
2011-05-17 18:00|4.0455|4.069||-0.005775|72|2||0.0065|0||N|11|HGN11|2.03277055659E-6|0
2011-05-17 18:30|4.036||||66|||0.012|||N|11|HGN11|2.02799702543E-6|0
2011-05-17 19:00|4.027|4.03|4.038|-0.000744|2|5|454|0|0|0.0085|K|11|HGK11|2.02799702543E-6|1
2011-05-17 19:30|4.0435||||109|||0.011|||N|11|HGN11|2.03479056385E-6|1
2011-05-17 20:00|4.0245|4.0345|4.06|-0.002479|1|524|6|0|0.022|0.01|M|11|HGM11|2.03479056385E-6|1
2011-05-17 20:30|4.039|4.061||-0.005417|332|7||0.017|0.015||N|11|HGN11|2.03706012825E-6|1
2011-05-17 21:00|4.0315|4.0465||-0.003707|49|206||0.004|0.0115||K|11|HGK11|2.02226247403E-6|1
2011-05-17 21:30|4.0195|4.0295|4.0475|-0.002482|37|215|6|0.0035|0.017|0.0135|K|11|HGK11|2.01624308926E-6|0
2011-05-17 22:00|4.027|4.039|4.0615|-0.002971|13|186|3|0.0015|0.0155|0.0005|K|11|HGK11|2.02000520474E-6|0
2011-05-17 22:30|4.022|4.0285|4.035|-0.001614|1|3|55|0|0.0025|0.009|K|11|HGK11|2.01749712775E-6|0
2011-05-17 23:00|4.037|4.0435|4.062|-0.001608|4|118|4|0.0015|0.0105|0.000500000000001|M|11|HGM11|2.02175397908E-6|1
2011-05-17 23:30|4.0455|4.0665|4.07|-0.005164|190|3|1|0.0115|0.0015|0|N|11|HGN11|2.02275398105E-6|1
2011-05-18 00:00|4.045|4.05|4.072|-0.001235|1|308|11|0|0.0125|0.005|M|11|HGM11|2.01205947457E-6|1
2011-05-18 00:30|4.036|4.0445|4.064|-0.002102|1|412|6|0|0.0105|0.001|M|11|HGM11|2.00758270442E-6|0
2011-05-18 01:00|4.04|4.059||-0.004681|398|2||0.01|0||N|11|HGN11|2.00534902358E-6|1
2011-05-18 01:30|4.017|4.0195|4.027|-0.000622|2|1|530|0.0045|0|0.013|K|11|HGK11|1.98459892282E-6|1
2011-05-18 02:00|4.016|4.018|4.0325|-0.000498|1|1|946|0|0|0.015|K|11|HGK11|1.9841048728E-6|0
2011-05-18 02:30|4.041|4.036|4.041|0.001239|100|4|678|0.012|0.0085|0.017|K|11|HGK11|1.99645612325E-6|0
2011-05-18 03:00|4.0395|4.0425|4.072|-0.000742|2|678|4|0|0.015|0.005|M|11|HGM11|1.9981874405E-6|1
2011-05-18 03:30|4.0365|4.043|4.0505|-0.001608|6|5|469|0.000999999999999|0.009|0.014|K|11|HGK11|1.99522167065E-6|1
2011-05-18 04:00|4.039|4.046|4.042|-0.00173|1|3|516|0|0.000999999999999|0.0165|K|11|HGK11|1.99645740809E-6|0
2011-05-18 04:30|4.033|4.03|4.04|0.000744|2|1|321|0.003|0|0.0115|K|11|HGK11|1.99349163823E-6|0
2011-05-18 05:00|4.0435|4.0635||-0.004922|300|8||0.01|0.0035||N|11|HGN11|2.00016958789E-6|1
2011-05-18 05:30|4.0375||||248|||0.011|||N|11|HGN11|1.99720161026E-6|0
2011-05-18 06:00|4.0345|4.044|4.0585|-0.002349|4|391|3|0.007|0.0105|0.0065|M|11|HGM11|1.99720161026E-6|1
2011-05-18 06:30|4.049|4.05||-0.000247|30|1005||0.0135|0.014||M|11|HGM11|2.00437955632E-6|0
2011-05-18 07:00|4.045|4.042|4.06|0.000742|27|1320|1|0.0015|0.0105|0|M|11|HGM11|2.00239943327E-6|0
2011-05-18 07:30|4.0265|4.039|4.0585|-0.003095|2|793|8|0.0025|0.0135|0.008|M|11|HGM11|1.99324136416E-6|0
2011-05-18 08:00|4.0525|4.036|4.0655|0.004088|9|1|1775|0.0085|0|0.033|K|11|HGK11|1.999903597E-6|1
2011-05-18 08:30|4.08|4.0925|4.0865|-0.003054|13|18|5441|0.015|0.0405|0.049|K|11|HGK11|2.01347481203E-6|0
2011-05-18 09:00|4.0815|4.086|4.1035|-0.001101|5|1577|47|0.0075|0.0155|0.012|M|11|HGM11|2.00806290661E-6|1
2011-05-18 09:30|4.103|4.0995|4.105|0.000854|18|44|3118|0.0035|0.0225|0.0275|K|11|HGK11|2.01641754915E-6|1
2011-05-18 10:00|4.093|4.0905|4.0975|0.000611|4|12|1954|0.0035|0.0175|0.02|K|11|HGK11|2.01150305354E-6|0
2011-05-18 10:30|4.1|4.107|4.1075|-0.001704|2|9|1679|0|0.01|0.0175|K|11|HGK11|2.01494320047E-6|0
2011-05-18 11:00|4.105|4.1105|4.13|-0.001338|14|745|50|0.004|0.0075|0.004|M|11|HGM11|2.0139619766E-6|1
2011-05-18 11:30|4.0995|4.1005|4.105|-0.000244|9|11|1226|0.0065|0.0085|0.0105|K|11|HGK11|2.00857246639E-6|1
2011-05-18 12:00|4.1|4.1035|4.1095|-0.000853|6|3|668|0|0.0075|0.0105|K|11|HGK11|2.00881744413E-6|0
2011-05-18 12:30|4.1095|4.118|4.123|-0.002064|1|30|598|0|0.01|0.0155|K|11|HGK11|2.01347202113E-6|0
2011-05-18 13:00|4.101|4.108|4.123|-0.001704|13|351|16|0.0095|0.017|0.0095|M|11|HGM11|2.00515997053E-6|1
2011-05-18 13:30|4.0925|4.095|4.0965|-0.000611|2|7|333|0.003|0.0055|0.0125|K|11|HGK11|1.9975942501E-6|1
2011-05-18 14:00|4.0995|4.1|4.1165|-0.000122|3|209|6|0.002|0.0085|0.0025|K|11|HGK11|2.00101102707E-6|0
2011-05-18 14:30|4.0995|4.1095|4.1175|-0.002433|187|1|17|0.0055|0|0.0055|N|11|HGN11|2.00076700133E-6|1
2011-05-18 15:00|4.098|4.116||-0.004373|37|17||0.0025|0.0015||N|11|HGN11|2.00003492413E-6|0
2011-05-18 15:30|4.093|4.094|4.101|-0.000244|1|1|59|0|0|0.005|K|11|HGK11|1.98885883004E-6|1
2011-05-18 16:00|4.1|4.116||-0.003887|13|8||0.005|0.004||N|11|HGN11|1.99177362071E-6|1
2011-05-18 17:00|4.0855|4.0925|4.1115|-0.00171|1|128|6|0|0.0235|0.006|M|11|HGM11|1.97701436526E-6|1
2011-05-18 17:30|4.106|4.1065|4.1265|-0.000122|77|1|7|0.015|0|0.011|N|11|HGN11|1.98353597648E-6|1
2011-05-18 18:00|4.1||||36|||0.007|||N|11|HGN11|1.9806374826E-6|0
2011-05-18 18:30|4.1||||39|||0.0055|||N|11|HGN11|1.9806374826E-6|0
2011-05-18 19:00|4.097|4.1005||-0.000854|1|151||0|0.0085||M|11|HGM11|1.9806374826E-6|1
2011-05-18 19:30|4.104|4.118||-0.0034|115|8||0.005|0.004||N|11|HGN11|1.98232806453E-6|1
2011-05-18 20:00|4.0965|4.1155||-0.004617|268|4||0.009|0.001||N|11|HGN11|1.97870538897E-6|0
2011-05-18 20:30|4.0945|4.104|4.123|-0.002315|1|206|5|0|0.0165|0.0115|M|11|HGM11|1.9686087268E-6|1
2011-05-18 21:00|4.1065||||45|||0.005|||N|11|HGN11|1.96980792802E-6|1
2011-05-18 21:30|4.1095|4.1115|4.133|-0.000486|13|285|6|0.0055|0.0125|0.001|M|11|HGM11|1.96980792802E-6|1
2011-05-18 22:00|4.108|4.1265||-0.004483|127|4||0.0085|0||N|11|HGN11|1.968131088E-6|1
2011-05-18 22:30|4.108|4.1275||-0.004724|52|3||0.004|0.000500000000001||N|11|HGN11|1.968131088E-6|0
2011-05-18 23:00|4.1125|4.127||-0.003513|38|2||0.004|0.0015||N|11|HGN11|1.97028702517E-6|0
2011-05-18 23:30|4.1135|4.116||-0.000607|2|198||0.0015|0.01||M|11|HGM11|1.96384193798E-6|1
2011-05-19 00:00|4.1085||||131|||0.0085|||N|11|HGN11|1.96026350879E-6|1
2011-05-19 00:30|4.083|4.0875|4.11|-0.001101|3|774|10|0.0165|0.024|0.01|M|11|HGM11|1.96026350879E-6|1
2011-05-19 01:00|4.08|4.1005|4.1205|-0.004999|3|668|7|0.002|0.0205|0.0135|M|11|HGM11|1.95882319762E-6|0
2011-05-19 01:30|4.096|4.1135||-0.004254|516|2||0.013|0||N|11|HGN11|1.95667353187E-6|1
2011-05-19 02:00|4.0805|4.084|4.1045|-0.000857|11|1194|7|0.0045|0.015|0.0055|M|11|HGM11|1.94097638187E-6|1
2011-05-19 02:30|4.0705|4.082|4.099|-0.002817|13|946|1|0.008|0.0135|0|M|11|HGM11|1.93621966974E-6|0
2011-05-19 03:00|4.083||||644|||0.0115|||N|11|HGN11|1.93669400087E-6|1
2011-05-19 03:30|4.088||||479|||0.0125|||N|11|HGN11|1.93906565652E-6|0
2011-05-19 04:00|4.0915|4.105|4.112|-0.003289|532|1|12|0.0135|0|0.0025|N|11|HGN11|1.94072581547E-6|0
2011-05-19 04:30|4.1|4.107||-0.001704|592|2||0.0185|0||N|11|HGN11|1.94475763007E-6|0
2011-05-19 05:00|4.101||||460|||0.0085|||N|11|HGN11|1.9452319612E-6|0
2011-05-19 05:30|4.103|4.1245||-0.005213|437|4||0.013|0||N|11|HGN11|1.94618062346E-6|0
2011-05-19 06:00|4.09|4.0925|4.103|-0.000611|1|357|1|0|0.0155|0|M|11|HGM11|1.9299015032E-6|1
2011-05-19 06:30|4.0875|4.0825|4.0865|0.001225|2|1|689|0|0|0.011|K|11|HGK11|1.92754365164E-6|1
2011-05-19 07:00|4.075|4.0775|4.079|-0.000613|1|32|1546|0|0.0105|0.0245|K|11|HGK11|1.92164902273E-6|0
2011-05-19 07:30|4.079|4.077|4.083|0.000491|31|13|1375|0.0095|0.0095|0.021|K|11|HGK11|1.92353530398E-6|0
2011-05-19 08:00|4.075|4.077|4.084|-0.000491|11|1|781|0.004|0|0.0125|K|11|HGK11|1.92164902273E-6|0
2011-05-19 08:30|4.081|4.088|4.0935|-0.001712|25|1|796|0.0015|0|0.0125|K|11|HGK11|1.92447844461E-6|0
2011-05-19 09:00|4.0865|4.0945|4.0955|-0.001954|1|946|1|0|0.013|0|M|11|HGM11|1.92377230037E-6|1
2011-05-19 09:30|4.07|4.072|4.079|-0.000491|1|14|1645|0|0.0225|0.026|K|11|HGK11|1.91226114605E-6|1
2011-05-19 10:00|4.059|4.057|4.064|0.000493|2|12|2767|0.006|0.027|0.032|K|11|HGK11|1.90709287268E-6|0
2011-05-19 10:30|4.0385|4.042|4.046|-0.000866|3|13|2364|0.0015|0.0215|0.0335|K|11|HGK11|1.89746109049E-6|0
2011-05-19 11:00|4.0555|4.057|4.059|-0.00037|10|8|1210|0.0175|0.0165|0.0205|K|11|HGK11|1.90544842206E-6|0
2011-05-19 11:30|4.0545|4.052|4.061|0.000617|1|1603|2|0|0.016|0|M|11|HGM11|1.90427424877E-6|1
2011-05-19 12:00|4.048|4.0535|4.05|-0.001357|13|5|468|0.003|0.004|0.0115|K|11|HGK11|1.90239441239E-6|1
2011-05-19 12:30|4.0475|4.068||-0.005039|639|10||0.009|0.0045||N|11|HGN11|1.89957848382E-6|1
2011-05-19 13:00|4.044|4.0615||-0.004309|258|1||0.0085|0||N|11|HGN11|1.89793585882E-6|0
2011-05-19 13:30|4.0365|4.056||-0.004808|204|13||0.013|0.0075||N|11|HGN11|1.8944159481E-6|0
2011-05-19 14:00|4.045|4.063||-0.00443|150|36||0.012|0.0095||N|11|HGN11|1.89840518025E-6|0
2011-05-19 14:30|4.038|4.042|4.0555|-0.00099|1|168|3|0|0.01|0.000999999999999|M|11|HGM11|1.8867241245E-6|1
2011-05-19 15:00|4.042|4.06||-0.004433|22|6||0.0045|0.0035||N|11|HGN11|1.8867241245E-6|1
2011-05-19 15:30|4.0375|4.0435||-0.001484|1|19||0|0.008||M|11|HGM11|1.87626814105E-6|1
2011-05-19 16:00|4.0465|4.0455||0.000247|4|16||0.0045|0.008||M|11|HGM11|1.88045053443E-6|0
2011-05-19 17:00|4.0385|4.0525|4.0605|-0.003455|2|69|1|0.006|0.016|0|K|11|HGK11|1.8771967577E-6|1
2011-05-19 17:30|4.0565|4.0585|4.08|-0.000493|6|98|2|0.0065|0.0095|0|M|11|HGM11|1.87904963544E-6|1
2011-05-19 18:00|4.059|4.064||-0.00123|25|1||0.0065|0||N|11|HGN11|1.87928113102E-6|1
2011-05-19 18:30|4.058|4.0755||-0.004294|25|1||0.0035|0||N|11|HGN11|1.87881813986E-6|0
2011-05-19 19:00|4.062||||96|||0.0065|||N|11|HGN11|1.88067010451E-6|0
2011-05-19 19:30|4.0665|4.083||-0.004041|119|2||0.0065|0||N|11|HGN11|1.88275356474E-6|0
2011-05-19 20:00|4.057|4.083||-0.006368|391|6||0.016|0.004||N|11|HGN11|1.8783551487E-6|0
2011-05-19 20:30|4.0625|4.0765||-0.003434|138|21||0.0085|0.001||N|11|HGN11|1.88090160009E-6|0
2011-05-19 21:00|4.0775|4.096||-0.004517|135|14||0.0155|0.014||N|11|HGN11|1.88784646754E-6|0
2011-05-19 21:30|4.066|4.0845||-0.004529|79|15||0.0115|0.001||N|11|HGN11|1.88252206916E-6|0
2011-05-19 22:00|4.0705|4.0845||-0.003428|101|10||0.0085|0.0005||N|11|HGN11|1.8846055294E-6|0
2011-05-19 22:30|4.0655|4.069|4.0905|-0.00086|1|137|1|0|0.0115|0|M|11|HGM11|1.87583884925E-6|1
2011-05-19 23:00|4.0655|4.069||-0.00086|3|30||0|0.002||M|11|HGM11|1.87583884925E-6|0
2011-05-19 23:30|4.068|4.0635|4.081|0.001107|1|140|1|0|0.014|0|M|11|HGM11|1.8769923598E-6|0
2011-05-20 00:00|4.061|4.0685||-0.001843|199|1||0.007|0||N|11|HGN11|1.87583757183E-6|1
2011-05-20 00:30|4.0625||||226|||0.005|||N|11|HGN11|1.87653044461E-6|0
2011-05-20 01:00|4.0675|4.0775||-0.002452|392|1||0.0095|0||N|11|HGN11|1.87884002054E-6|0
2011-05-20 01:30|4.067|4.071||-0.000983|1|670||0|0.011||M|11|HGM11|1.8740018059E-6|1
2011-05-20 02:00|4.066|4.082|4.092|-0.00392|2|557|2|0|0.018|0.0045|M|11|HGM11|1.87354102355E-6|0
2011-05-20 02:30|4.094|4.0935|4.103|0.000122|9|1060|1|0.004|0.0175|0|M|11|HGM11|1.88644292927E-6|0
2011-05-20 03:00|4.0975|4.1015|4.109|-0.000975|6|468|2|0.001|0.012|0|M|11|HGM11|1.88805566748E-6|0
2011-05-20 03:30|4.1055|4.1045|4.12|0.000244|20|557|1|0.007|0.0135|0|M|11|HGM11|1.89174192626E-6|0
2011-05-20 04:00|4.108|4.102||0.001463|5|398||0.0035|0.0105||K|11|HGK11|1.8933550574E-6|1
2011-05-20 04:30|4.095|4.106|4.1155|-0.002679|321|1|1|0.0105|0|0|N|11|HGN11|1.89012407607E-6|1
2011-05-20 05:00|4.093||||305|||0.0075|||N|11|HGN11|1.88920093855E-6|0
2011-05-20 05:30|4.088|4.1145||-0.006441|301|1||0.0105|0||N|11|HGN11|1.88689309474E-6|0
2011-05-20 06:00|4.081|4.0765|4.106|0.001104|9|748|1|0.003|0.017|0|M|11|HGM11|1.87153012994E-6|1
2011-05-20 06:30|4.072|4.078|4.0915|-0.001471|13|752|5|0.006|0.009|0|M|11|HGM11|1.86740276626E-6|0
2011-05-20 07:00|4.08|4.0895|4.1005|-0.002323|77|960|20|0.007|0.015|0.005|M|11|HGM11|1.87107153398E-6|0
2011-05-20 07:30|4.099|4.099|4.1195|0|4|1206|9|0.0025|0.0155|0.0045|M|11|HGM11|1.8797848573E-6|0
2011-05-20 08:00|4.0925|4.0905|4.0955|0.000489|1|18|953|0|0.0105|0.014|K|11|HGK11|1.87680398353E-6|1
2011-05-20 08:30|4.062|4.07|4.074|-0.001966|43|2522|3|0.0375|0.041|0|M|11|HGM11|1.86372760814E-6|1
2011-05-20 09:00|4.0645|4.0775|4.095|-0.003188|3|1507|28|0.0025|0.0225|0.018|M|11|HGM11|1.86487465861E-6|0
2011-05-20 09:30|4.0715|4.076|4.095|-0.001104|9|904|17|0.005|0.0125|0.009|M|11|HGM11|1.86808639994E-6|0
2011-05-20 10:00|4.103|4.1095|4.1215|-0.001582|19|3611|30|0.011|0.043|0.0375|M|11|HGM11|1.88253923589E-6|0
2011-05-20 10:30|4.103|4.104|4.12|-0.000244|3|1409|3|0.005|0.013|0.0035|M|11|HGM11|1.88253923589E-6|0
2011-05-20 11:00|4.13|4.1375|4.155|-0.001813|7|2759|67|0.0125|0.044|0.0385|M|11|HGM11|1.894927381E-6|0
2011-05-20 11:30|4.119|4.124|4.121|-0.001212|2|31|2146|0|0.013|0.022|K|11|HGK11|1.88645459392E-6|1
2011-05-20 12:00|4.1205|4.106|4.1115|0.003531|7|6|948|0.003|0.013|0.0155|K|11|HGK11|1.88714157666E-6|0
2011-05-20 12:30|4.1185|4.1355||-0.004111|329|15||0.014|0.0065||N|11|HGN11|1.89288664965E-6|1
2011-05-20 13:00|4.1095|4.1145|4.1285|-0.001215|1|81|5|0|0.009|0.007|M|11|HGM11|1.88098602025E-6|1
2011-05-20 13:30|4.1075|4.111|4.1295|-0.000851|2|78|5|0.004|0.0075|0.0015|M|11|HGM11|1.88007058722E-6|0
2011-05-20 14:00|4.1065|4.1095|4.123|-0.00073|2|107|14|0.000500000000001|0.0085|0.006|M|11|HGM11|1.8796128707E-6|0
2011-05-20 14:30|4.1035|4.111|4.116|-0.001824|1|151|1|0|0.0075|0|M|11|HGM11|1.87823972115E-6|0
2011-05-20 15:00|4.1025|4.106|4.1045|-0.000852|1|1|47|0|0|0.0075|K|11|HGK11|1.87435622866E-6|1
2011-05-20 15:30|4.1015|4.1045|4.1215|-0.000731|1|44|9|0|0.01|0.008|M|11|HGM11|1.87230201458E-6|1
2011-05-20 16:00|4.1035|4.101|4.1205|0.00061|3|41|4|0.000500000000001|0.006|0.003|M|11|HGM11|1.87321499862E-6|0
2011-05-22 17:00|4.0715|4.0875|4.084|-0.003914|2|397|1|0.002|0.0445|0|M|11|HGM11|1.85860725402E-6|0
2011-05-22 17:30|4.0815|4.088||-0.00159|1|103||0|0.0125||M|11|HGM11|1.86317217421E-6|0
2011-05-22 18:00|4.0895|4.0915||-0.000489|1|40||0|0.004||M|11|HGM11|1.86682411036E-6|0
2011-05-22 18:30|4.096||||16|||0.0035|||N|11|HGN11|1.8688773203E-6|1
2011-05-22 19:00|4.102|4.0985|4.104|0.000854|2|182|1|0.0015|0.01|0|M|11|HGM11|1.8688773203E-6|1
2011-05-22 19:30|4.0955||||136|||0.006|||N|11|HGN11|1.86750934861E-6|1
2011-05-22 20:00|4.0635|4.062|4.082|0.000369|1|1197|1|0|0.035|0|M|11|HGM11|1.86750934861E-6|1
2011-05-22 20:30|4.051|4.0585|4.075|-0.001848|5|602|21|0|0.0125|0.007|M|11|HGM11|1.8617645801E-6|0
2011-05-22 21:00|4.058|4.0785||-0.005026|296|25||0.008|0.002||N|11|HGN11|1.86153521401E-6|1
2011-05-22 21:30|4.0575|4.0545|4.0715|0.00074|6|349|9|0.005|0.01|0.006|M|11|HGM11|1.85195025888E-6|1
2011-05-22 22:00|4.0575||||67|||0.0085|||N|11|HGN11|1.85332055134E-6|1
2011-05-22 22:30|4.053||||135|||0.011|||N|11|HGN11|1.85126511265E-6|0
2011-05-22 23:00|4.0575||||101|||0.0045|||N|11|HGN11|1.85332055134E-6|0
2011-05-22 23:30|4.0525||||238|||0.0095|||N|11|HGN11|1.85103673057E-6|0
2011-05-23 00:00|4.03|4.058|4.0495|-0.0069|852|1|26|0.027|0|0.022|N|11|HGN11|1.84075953713E-6|0
2011-05-23 00:30|4.0285|4.046|4.066|-0.004325|750|10|1|0.0115|0.0045|0|N|11|HGN11|1.8400743909E-6|0
2011-05-23 01:00|4.019|4.023|4.025|-0.000994|5|785|1|0.004|0.0195|0|M|11|HGM11|1.8277951006E-6|1
2011-05-23 01:30|4.025|4.0145|4.038|0.002616|1|602|45|0|0.0165|0.008|M|11|HGM11|1.83052383177E-6|0
2011-05-23 02:00|4.02||||606|||0.013|||N|11|HGN11|1.83303171098E-6|1
2011-05-23 02:30|4.0135|4.018|4.038|-0.00112|6|532|2|0.0035|0.0135|0.004|M|11|HGM11|1.83303171098E-6|1
2011-05-23 03:00|4.013|4.0145|4.0145|-0.000374|2|2|798|0.0005|0.0005|0.0105|K|11|HGK11|1.83075068595E-6|1
2011-05-23 03:30|3.998|4.0055|4.0155|-0.001872|10|838|7|0.0175|0.0195|0.014|M|11|HGM11|1.82322611594E-6|1
2011-05-23 04:00|3.987|3.9995|4.0105|-0.003125|7|952|6|0.008|0.019|0.008|M|11|HGM11|1.81820973593E-6|0
2011-05-23 04:30|4.011||||534|||0.0125|||N|11|HGN11|1.82343774242E-6|1
2011-05-23 05:00|4.0065|4.0055||0.00025|1|607||0|0.013||M|11|HGM11|1.82343774242E-6|1
2011-05-23 05:30|4.013|4.028||-0.003724|424|37||0.0145|0.008||N|11|HGN11|1.8268519936E-6|1
2011-05-23 06:00|4.009|4.013|4.031|-0.000997|2|344|19|0.002|0.008|0.004|M|11|HGM11|1.81823476721E-6|1
2011-05-23 06:30|3.994|3.999|4.0185|-0.00125|5|956|26|0.015|0.025|0.018|K|11|HGK11|1.80962613014E-6|1
2011-05-23 07:00|3.97|3.968|3.968|0.000504|27|3|4296|0|0.0025|0.034|K|11|HGK11|1.79875206225E-6|0
2011-05-23 07:30|3.9535|3.953|3.956|0.000126|1|29|5424|0|0.0075|0.0185|K|11|HGK11|1.79127614058E-6|0
2011-05-23 08:00|3.9625|3.959|3.96|0.000884|2|11|2013|0|0.0055|0.0115|K|11|HGK11|1.79535391604E-6|0
2011-05-23 08:30|3.9755|3.974|3.986|0.000377|3|2537|1|0.0115|0.0255|0|M|11|HGM11|1.80283644689E-6|1
2011-05-23 09:00|3.982|3.9735|3.9835|0.002139|8|1380|4|0.007|0.0235|0.0045|K|11|HGK11|1.80646570999E-6|1
2011-05-23 09:30|3.975|3.967|3.968|0.002017|3|1|886|0.006|0|0.0135|K|11|HGK11|1.80329010477E-6|0
2011-05-23 10:00|3.9695|3.967|3.973|0.00063|2|6|852|0.006|0.01|0.0165|K|11|HGK11|1.80079498639E-6|0
2011-05-23 10:30|3.975|3.9775|3.997|-0.000629|9|868|10|0.0135|0.0215|0.0085|M|11|HGM11|1.80442653665E-6|1
2011-05-23 11:00|3.982|3.9835|3.991|-0.000377|9|883|1|0.006|0.0115|0|M|11|HGM11|1.80760414313E-6|0
2011-05-23 11:30|3.9875|3.985|3.99|0.000627|14|5|1668|0.0035|0.003|0.0155|K|11|HGK11|1.80941923453E-6|1
2011-05-23 12:00|3.9875|3.984|3.985|0.000879|6|7|478|0|0.0025|0.0085|K|11|HGK11|1.80941923453E-6|0
2011-05-23 12:30|3.984|4.002||-0.004498|261|39||0.005|0.004||N|11|HGN11|1.80941923453E-6|1
2011-05-23 13:00|3.987|3.987|3.986|0|1|6|207|0|0.0035|0.01|K|11|HGK11|1.80263730336E-6|1
2011-05-23 13:30|3.982|3.984|3.9995|-0.000502|6|180|3|0.0035|0.0105|0.0015|M|11|HGM11|1.80037665964E-6|1
2011-05-23 14:00|3.979|3.978|3.98|0.000251|1|9|189|0|0.004|0.009|K|11|HGK11|1.79811715078E-6|1
2011-05-23 14:30|3.973|3.977|3.994|-0.001006|2|68|2|0.0015|0.005|0.0045|M|11|HGM11|1.79585707392E-6|1
2011-05-23 15:00|3.9795|3.9895|3.998|-0.002507|30|1|1|0.006|0|0|N|11|HGN11|1.79698597578E-6|1
2011-05-23 15:30|3.985|3.9965||-0.002878|62|1||0.01|0||N|11|HGN11|1.79946955986E-6|0
2011-05-23 16:00|3.978||||23|||0.0075|||N|11|HGN11|1.79630863466E-6|0
2011-05-23 17:00|3.9775|3.996||-0.00463|31|1||0.004|0||N|11|HGN11|1.79608285429E-6|0
2011-05-23 17:30|3.9735|3.9965||-0.005755|17|1||0.003|0||N|11|HGN11|1.79427661132E-6|0
2011-05-23 18:00|3.9655|3.983|3.996|-0.004394|44|2|1|0.009|0.006|0|N|11|HGN11|1.79066412538E-6|0
2011-05-23 18:30|3.9695|3.99||-0.005138|78|7||0.01|0.0065||N|11|HGN11|1.79247036835E-6|0
2011-05-23 19:00|3.975|3.9805||-0.001382|2|120||0.002|0.0105||M|11|HGM11|1.78573175794E-6|1
2011-05-23 19:30|3.9865|3.9905|4.0055|-0.001002|1|295|4|0|0.0135|0.004|M|11|HGM11|1.79089802592E-6|0
2011-05-23 20:00|3.9995|3.995|4.024|0.001126|5|643|2|0|0.015|0.001|M|11|HGM11|1.79673815494E-6|0
2011-05-23 20:30|4|4.016||-0.003984|190|3||0.011|0.004||N|11|HGN11|1.79898688855E-6|1
2011-05-23 21:00|3.993|4.013||-0.004984|182|1||0.016|0||N|11|HGN11|1.7958386615E-6|0
2011-05-23 21:30|3.9965|4.0015|4.001|-0.00125|2|159|1|0|0.013|0|M|11|HGM11|1.78845482449E-6|1
2011-05-23 22:00|4.012|4.018|4.038|-0.001493|3|520|11|0.0035|0.02|0.015|M|11|HGM11|1.79539115622E-6|0
2011-05-23 22:30|4.0165|4.035||-0.004585|167|3||0.004|0||N|11|HGN11|1.79472090069E-6|1
2011-05-23 23:00|4.016||||106|||0.0045|||N|11|HGN11|1.79449748218E-6|0
2011-05-23 23:30|4.015|4.0335||-0.004587|264|4||0.008|0.0035||N|11|HGN11|1.79405064516E-6|0
2011-05-24 00:00|4.016|4.016|4.019|0|1|1|155|0|0|0.0065|K|11|HGK11|1.78626686276E-6|1
2011-05-24 00:30|4.0085|4.027||-0.004594|415|4||0.015|0.011||N|11|HGN11|1.78293095602E-6|1
2011-05-24 01:00|4.011||||513|||0.0085|||N|11|HGN11|1.78404292493E-6|0
2011-05-24 01:30|4.026|4.023|4.04|0.000746|3|780|36|0.0015|0.019|0.018|M|11|HGM11|1.78404292493E-6|1
2011-05-24 02:00|4.03|4.05||-0.004938|665|48||0.015|0.008||N|11|HGN11|1.78714715075E-6|1
2011-05-24 02:30|4.029|4.0315|4.057|-0.00062|1|419|7|0|0.014|0.0105|M|11|HGM11|1.77788046182E-6|1
2011-05-24 03:00|4.0415|4.0395|4.056|0.000495|12|913|18|0.009|0.014|0.0065|M|11|HGM11|1.78339634809E-6|0
2011-05-24 03:30|4.0435|4.048|4.065|-0.001112|5|778|7|0.0005|0.013|0.0025|M|11|HGM11|1.7842788899E-6|0
2011-05-24 04:00|4.0335|4.0435||-0.002473|3|374||0.0025|0.012||M|11|HGM11|1.77986618088E-6|0
2011-05-24 04:30|4.0485|4.054|4.07|-0.001357|391|1|10|0.012|0|0.005|N|11|HGN11|1.78206707884E-6|1
2011-05-24 05:00|4.0345|4.05||-0.003827|581|9||0.019|0.0045||N|11|HGN11|1.77590456455E-6|0
2011-05-24 05:30|4.038|4.038|4.057|0|1|233|2|0|0.012|0|M|11|HGM11|1.7706426251E-6|1
2011-05-24 06:00|4.028|4.0265|4.043|0.000373|1|514|23|0|0.013|0.012|M|11|HGM11|1.76625767556E-6|0
2011-05-24 06:30|4.029|4.0265|4.0415|0.000621|1|544|3|0|0.0085|0.001|M|11|HGM11|1.76669617051E-6|0
2011-05-24 07:00|4.0205|4.0375|4.039|-0.004211|1|1|1199|0|0|0.022|K|11|HGK11|1.76406356725E-6|1
2011-05-24 07:30|4.051|4.0475|4.05|0.000865|6|1|1767|0|0|0.016|K|11|HGK11|1.77744596715E-6|0
2011-05-24 08:00|4.0435|4.0425|4.0595|0.000247|8|871|17|0.0095|0.019|0.0185|M|11|HGM11|1.77568938065E-6|1
2011-05-24 08:30|4.0495|4.0495|4.0705|0|4|1082|28|0.0025|0.017|0.0145|M|11|HGM11|1.77832426041E-6|0
2011-05-24 09:00|4.05|4.043|4.061|0.001731|4|875|49|0.0105|0.015|0.008|M|11|HGM11|1.77854383372E-6|0
2011-05-24 09:30|4.04|4.0385|4.052|0.000371|5|676|1|0.0015|0.013|0|M|11|HGM11|1.77415236746E-6|0
2011-05-24 10:00|4.046|4.035|4.039|0.002726|8|5|1019|0|0.0105|0.0125|K|11|HGK11|1.77744719048E-6|1
2011-05-24 10:30|4.036|4.014|4.0195|0.005481|1|15|1754|0|0.0245|0.0285|K|11|HGK11|1.77305409312E-6|0
2011-05-24 11:00|4.0145|4.012|4.013|0.000623|1|2|1022|0|0.001|0.016|K|11|HGK11|1.76360893381E-6|0
2011-05-24 11:30|4.013|4.0105|4.0135|0.000623|7|2|1089|0.0025|0.001|0.01|K|11|HGK11|1.7629499692E-6|0
2011-05-24 12:00|4.0105|4.0175|4.025|-0.001742|6|519|1|0.0065|0.0065|0|M|11|HGM11|1.7629499692E-6|1
2011-05-24 12:30|4.011|4.016|4.033|-0.001245|4|269|1|0.0025|0.0075|0|M|11|HGM11|1.763169761E-6|0
2011-05-24 13:00|4.028|4.0515||-0.0058|406|7||0.0245|0.01||N|11|HGN11|1.76843819654E-6|1
2011-05-24 13:30|4.024|4.0295|4.048|-0.001365|1|180|3|0|0.01|0.002|M|11|HGM11|1.75643472859E-6|1
2011-05-24 14:00|4.026|4.0335|4.051|-0.001859|1|188|25|0|0.01|0.009|K|11|HGK11|1.75490909971E-6|1
2011-05-24 14:30|4.0215|4.038|4.041|-0.004086|150|1|1|0.0135|0|0|N|11|HGN11|1.7496880983E-6|1
2011-05-24 15:00|4.0185|4.02|4.0385|-0.000373|1|42|6|0|0.005|0.0015|K|11|HGK11|1.74123863869E-6|1
2011-05-24 15:30|4.0115|4.025|4.029|-0.003354|58|1|20|0.012|0|0.008|N|11|HGN11|1.7375569152E-6|1
2011-05-24 16:00|4.014|4.015|4.0355|-0.000249|2|20|2|0|0.0075|0|M|11|HGM11|1.73280831245E-6|1
2011-05-24 17:00|4.009|4.0305||-0.005334|43|1||0.012|0||N|11|HGN11|1.73021881061E-6|1
2011-05-24 17:30|4.0085||||53|||0.008|||N|11|HGN11|1.73000301879E-6|0
2011-05-24 18:00|4.025|4.024|4.0405|0.000249|50|3|1|0.017|0.0005|0|N|11|HGN11|1.73712414884E-6|0
2011-05-24 18:30|4.013|4.02||-0.001741|1|34||0|0.0105||M|11|HGM11|1.73237554903E-6|1
2011-05-24 19:00|4.0205|4.0455||-0.00618|65|1||0.0105|0||N|11|HGN11|1.73259101863E-6|1
2011-05-24 19:30|4.02|4.039||-0.004704|215|10||0.0095|0||N|11|HGN11|1.73237554903E-6|0
2011-05-24 20:00|4.019|4.038||-0.004705|475|16||0.0165|0.012||N|11|HGN11|1.73194460984E-6|0
2011-05-24 20:30|4.0465|4.0545|4.0665|-0.001973|1271|2|28|0.0335|0.0045|0.0305|N|11|HGN11|1.7437954376E-6|0
2011-05-24 21:00|4.045|4.0525|4.07|-0.001851|4|308|41|0.0035|0.01|0.006|M|11|HGM11|1.73970959307E-6|1
2011-05-24 21:30|4.046|4.0635||-0.004307|209|10||0.0085|0||N|11|HGN11|1.73691918903E-6|1
2011-05-24 22:00|4.0395|4.049|4.066|-0.002346|2|335|22|0|0.0145|0.003|K|11|HGK11|1.72666053011E-6|1
2011-05-24 22:30|4.045||||73|||0.004|||N|11|HGN11|1.7249547652E-6|1
2011-05-24 23:00|4.0405||||167|||0.0075|||N|11|HGN11|1.72303577967E-6|0
2011-05-24 23:30|4.0425|4.047|4.0475|-0.001112|3|340|2|0.009|0.0125|0|M|11|HGM11|1.72303577967E-6|1
2011-05-25 00:00|4.032|4.05||-0.004444|275|22||0.0155|0.007||N|11|HGN11|1.71664943505E-6|1
2011-05-25 00:30|4.0345|4.0355|4.057|-0.000248|1|443|12|0|0.0095|0.009|M|11|HGM11|1.71007954215E-6|1
2011-05-25 01:00|4.031|4.039||-0.001981|718|18||0.021|0.0095||N|11|HGN11|1.70817262654E-6|1
2011-05-25 01:30|4.0355||||408|||0.009|||N|11|HGN11|1.71007954215E-6|0
2011-05-25 02:00|4.0505|4.055|4.05|-0.00111|1|1355|1|0|0.0325|0|M|11|HGM11|1.71007954215E-6|1
2011-05-25 02:30|4.052|4.055|4.0675|-0.00074|1|540|1|0|0.0125|0|M|11|HGM11|1.71071282676E-6|0
2011-05-25 03:00|4.0495||||396|||0.0105|||N|11|HGN11|1.7083925011E-6|1
2011-05-25 03:30|4.056|4.0535|4.0555|0.000617|4|1|496|0.0005|0|0.012|K|11|HGK11|1.7083925011E-6|1
2011-05-25 04:00|4.07|4.0795|4.095|-0.002329|64|812|20|0.014|0.025|0.01|M|11|HGM11|1.71534660898E-6|1
2011-05-25 04:30|4.0815|4.079|4.0955|0.000613|2|542|44|0|0.0095|0.0045|M|11|HGM11|1.72019341143E-6|0
2011-05-25 05:00|4.0775|4.094|4.1015|-0.00403|248|4|1|0.0085|0.003|0|N|11|HGN11|1.71956083234E-6|1
2011-05-25 05:30|4.0755|4.077|4.1005|-0.000368|2|571|18|0|0.0155|0.0075|M|11|HGM11|1.71179046708E-6|1
2011-05-25 06:00|4.085|4.086|4.1005|-0.000245|2|420|4|0.003|0.0105|0.007|M|11|HGM11|1.71578065464E-6|0
2011-05-25 06:30|4.0945|4.0955|4.115|-0.000244|3|1537|47|0.008|0.017|0.01|M|11|HGM11|1.71977084221E-6|0
2011-05-25 07:00|4.092|4.0925|4.111|-0.000122|109|1585|34|0.008|0.0115|0.01|M|11|HGM11|1.71872079285E-6|0
2011-05-25 07:30|4.09|4.094|4.091|-0.000977|5|25|1440|0|0.0145|0.0165|K|11|HGK11|1.71767087178E-6|1
2011-05-25 08:00|4.0905|4.087|4.0955|0.000856|2|4|1719|0|0.0035|0.014|K|11|HGK11|1.717880856E-6|0
2011-05-25 08:30|4.11|4.1095|4.1065|0.000122|3|8|3176|0.0035|0.02|0.025|K|11|HGK11|1.72607024035E-6|0
2011-05-25 09:00|4.1025|4.1105|4.1185|-0.001946|2|1317|3|0.001|0.01|0|M|11|HGM11|1.72313010367E-6|1
2011-05-25 09:30|4.111|4.1125|4.1135|-0.000365|1|12|1641|0|0.008|0.019|K|11|HGK11|1.7233397047E-6|1
2011-05-25 10:00|4.109|4.1245|4.141|-0.003758|6|1291|81|0.002|0.0165|0.014|M|11|HGM11|1.72187303261E-6|1
2011-05-25 10:30|4.1115|4.1125|4.135|-0.000243|23|971|5|0.009|0.0135|0|M|11|HGM11|1.72292065554E-6|0
2011-05-25 11:00|4.1095|4.1135|4.13|-0.000972|1|990|45|0|0.007|0.005|M|11|HGM11|1.7220825572E-6|0
2011-05-25 11:30|4.1025|4.103|4.107|-0.000122|20|68|2176|0.01|0.006|0.0135|K|11|HGK11|1.7174774987E-6|1
2011-05-25 12:00|4.103|4.1065|4.116|-0.000852|9|626|11|0.001|0.009|0.004|M|11|HGM11|1.7174774987E-6|1
2011-05-25 12:30|4.1|4.105|4.121|-0.001218|2|292|13|0|0.0045|0.003|M|11|HGM11|1.71622172671E-6|0
2011-05-25 13:00|4.1035|4.1075|4.128|-0.000974|1|165|15|0|0.009|0.006|M|11|HGM11|1.71768679403E-6|0
2011-05-25 13:30|4.105|4.1105|4.132|-0.001338|4|61|12|0.0015|0.008|0.0045|M|11|HGM11|1.71831468003E-6|0
2011-05-25 14:00|4.1075|4.1115|4.1275|-0.000973|6|56|6|0.0055|0.006|0.000500000000001|M|11|HGM11|1.71936115669E-6|0
2011-05-25 14:30|4.107|4.101|4.118|0.001463|1|82|2|0|0.013|0.0025|M|11|HGM11|1.71915186136E-6|0
2011-05-25 15:00|4.107|4.124||-0.004122|50|7||0.007|0.0045||N|11|HGN11|1.72166707989E-6|1
2011-05-25 15:30|4.095|4.105|4.1195|-0.002436|5|101|13|0.001|0.0075|0.0035|M|11|HGM11|1.70956030362E-6|1
2011-05-25 16:00|4.1065|4.125||-0.004485|12|4||0.006|0.0005||N|11|HGN11|1.7101849907E-6|1
2011-05-25 17:00|4.1025|4.1215|4.1325|-0.00461|34|4|1|0.0115|0.000999999999999|0|N|11|HGN11|1.70851915849E-6|0
2011-05-25 17:30|4.102|4.1195||-0.004248|6|1||0|0||N|11|HGN11|1.70831092946E-6|0
2011-05-25 18:00|4.107|4.122||-0.003639|17|3||0.0045|0||N|11|HGN11|1.71039321972E-6|0
2011-05-25 18:30|4.1035|4.1195||-0.003884|44|17||0.01|0.0095||N|11|HGN11|1.70893561654E-6|0
2011-05-25 19:00|4.1115|4.126||-0.003514|118|10||0.0095|0.0065||N|11|HGN11|1.71226728096E-6|0
2011-05-25 19:30|4.11|4.101|4.137|0.002195|1|503|14|0|0.0255|0.0065|M|11|HGM11|1.70562736906E-6|1
2011-05-25 20:00|4.105|4.11|4.114|-0.001217|12|1|636|0.0135|0|0.0245|K|11|HGK11|1.70729099E-6|1
2011-05-25 20:30|4.117|4.123|4.131|-0.001455|2|400|1|0.006|0.015|0|M|11|HGM11|1.71019878487E-6|1
2011-05-25 21:00|4.121||||116|||0.0075|||N|11|HGN11|1.70936919536E-6|1
2011-05-25 21:30|4.12|4.116|4.1345|0.000972|2|262|4|0.005|0.015|0.0005|M|11|HGM11|1.70936919536E-6|1
2011-05-25 22:00|4.1145|4.126||-0.002787|179|1||0.0145|0||N|11|HGN11|1.7087462474E-6|1
2011-05-25 22:30|4.118|4.123|4.14|-0.001213|3|170|2|0.000999999999999|0.0105|0.005|M|11|HGM11|1.70543311847E-6|1
2011-05-25 23:00|4.1225|4.138||-0.003746|75|5||0.0025|0.0005||N|11|HGN11|1.70522629903E-6|1
2011-05-25 23:30|4.128|4.1335|4.149|-0.001331|1|653|11|0|0.0115|0.004|M|11|HGM11|1.70110540415E-6|1
2011-05-26 00:00|4.128|4.134|4.1495|-0.001451|1|262|1|0|0.0045|0|M|11|HGM11|1.70110540415E-6|0
2011-05-26 00:30|4.1275|4.144||-0.003982|311|11||0.0085|0.000999999999999||N|11|HGN11|1.69843071012E-6|1
2011-05-26 01:00|4.1265|4.13|4.141|-0.000847|376|1|16|0.0135|0|0.003|N|11|HGN11|1.69801921873E-6|0
2011-05-26 01:30|4.1305|4.1375||-0.001692|337|20||0.0155|0.0015||N|11|HGN11|1.69966518429E-6|0
2011-05-26 02:00|4.12|4.1265|4.141|-0.001575|2|710|24|0.001|0.015|0.0135|M|11|HGM11|1.6924762681E-6|1
2011-05-26 02:30|4.116|4.1205|4.1385|-0.001092|12|308|1|0.0025|0.0105|0|M|11|HGM11|1.69083308726E-6|0
2011-05-26 03:00|4.1055|4.11|4.1275|-0.001095|13|784|29|0.0105|0.0165|0.0115|M|11|HGM11|1.68651973755E-6|0
2011-05-26 03:30|4.101|4.0965|4.105|0.001098|2|66|570|0.001|0.0105|0.0135|K|11|HGK11|1.68282662863E-6|1
2011-05-26 04:00|4.0995|4.1005|4.116|-0.000244|12|677|3|0.0065|0.012|0.0085|M|11|HGM11|1.68405901723E-6|1
2011-05-26 04:30|4.1025|4.1075|4.1275|-0.001217|3|228|8|0.0005|0.0115|0.005|M|11|HGM11|1.68529140582E-6|0
2011-05-26 05:00|4.094|4.1065|4.1185|-0.003044|1|301|1|0|0.0085|0|M|11|HGM11|1.68179963813E-6|0
2011-05-26 05:30|4.0935|4.1|4.109|-0.001585|459|1|18|0.017|0|0.0085|N|11|HGN11|1.67647554333E-6|1
2011-05-26 06:00|4.077|4.0895|4.094|-0.003057|11|1158|1|0.001|0.0125|0|M|11|HGM11|1.66707092443E-6|1
2011-05-26 06:30|4.097|4.1105||-0.003284|557|4||0.016|0.0105||N|11|HGN11|1.67012827421E-6|1
2011-05-26 07:00|4.098|4.118||-0.004857|1469|47||0.012|0.01||N|11|HGN11|1.67053592085E-6|0
2011-05-26 07:30|4.105|4.112|4.12|-0.001702|3|1593|3|0.027|0.032|0.022|M|11|HGM11|1.66526225233E-6|1
2011-05-26 08:00|4.1045|4.11|4.124|-0.001338|21|1137|2|0.008|0.013|0|M|11|HGM11|1.66505941893E-6|0
2011-05-26 08:30|4.0975|4.0935|4.0985|0.000977|8|53|1718|0.0015|0.0215|0.027|K|11|HGK11|1.6599953696E-6|1
2011-05-26 09:00|4.102|4.106|4.127|-0.000974|2|961|10|0.01|0.0145|0.0115|M|11|HGM11|1.66344228804E-6|1
2011-05-26 09:30|4.0775|4.087|4.0955|-0.002324|2|1358|7|0.003|0.0275|0.0205|M|11|HGM11|1.65350705253E-6|0
2011-05-26 10:00|4.0855|4.0935|4.11|-0.001954|4|1500|42|0.016|0.0225|0.0195|M|11|HGM11|1.65675121107E-6|0
2011-05-26 10:30|4.089|4.09|4.1085|-0.000244|3|940|13|0.000500000000001|0.0175|0.014|M|11|HGM11|1.65817053042E-6|0
2011-05-26 11:00|4.1085|4.1035|4.1195|0.001218|802|1|12|0.022|0|0.0095|N|11|HGN11|1.66567081277E-6|1
2011-05-26 11:30|4.104|4.107|4.1125|-0.00073|6|2|1653|0.0025|0|0.009|K|11|HGK11|1.6658737701E-6|1
2011-05-26 12:00|4.1125|4.114|4.133|-0.000365|14|906|52|0.0055|0.011|0.01|M|11|HGM11|1.66810466997E-6|1
2011-05-26 12:30|4.11|4.1175|4.132|-0.001821|6|290|8|0.001|0.0065|0.0015|M|11|HGM11|1.66709062458E-6|0
2011-05-26 13:00|4.113|4.1305||-0.004237|116|18||0.01|0.0095||N|11|HGN11|1.66526866761E-6|1
2011-05-26 13:30|4.107|4.115|4.13|-0.001944|4|112|8|0|0.0065|0.002|M|11|HGM11|1.65579431494E-6|1
2011-05-26 14:00|4.108|4.1155|4.126|-0.001822|1|134|1|0|0.0065|0|M|11|HGM11|1.65619747889E-6|0
2011-05-26 14:30|4.115|4.124|4.138|-0.002182|2|157|18|0|0.0125|0.012|M|11|HGM11|1.65901962649E-6|0
2011-05-26 15:00|4.1185|4.1245|4.137|-0.001455|1|78|1|0|0.0085|0|M|11|HGM11|1.66043070029E-6|0
2011-05-26 15:30|4.114|4.119|4.136|-0.001214|8|40|1|0.003|0.0075|0|M|11|HGM11|1.65861646254E-6|0
2011-05-26 16:00|4.12|4.1215|4.136|-0.000364|3|13|1|0|0.0085|0|M|11|HGM11|1.6610354462E-6|0
2011-05-26 17:00|4.114|4.128||-0.003391|65|5||0.0185|0.0115||N|11|HGN11|1.6580128171E-6|1
2011-05-26 17:30|4.115||||7|||0.002|||N|11|HGN11|1.65841583432E-6|0
2011-05-26 18:00|4.1085|4.115||-0.00158|1|7||0|0.004||M|11|HGM11|1.65841583432E-6|1
2011-05-26 18:30|4.1085|4.1145||-0.001458|1|16||0|0.0035||M|11|HGM11|1.65841583432E-6|0
2011-05-26 19:00|4.1165||||30|||0.0045|||N|11|HGN11|1.65922196669E-6|1
2011-05-26 19:30|4.119|4.1395||-0.004952|127|2||0.0095|0||N|11|HGN11|1.66022963217E-6|0
2011-05-26 20:00|4.1125|4.1315||-0.004599|350|1||0.011|0||N|11|HGN11|1.65760970194E-6|0
2011-05-26 20:30|4.099|4.1225|4.14|-0.0057|1|302|16|0|0.018|0.017|M|11|HGM11|1.64457029366E-6|1
2011-05-26 21:00|4.115||||78|||0.0085|||N|11|HGN11|1.64157835255E-6|1
2011-05-26 21:30|4.119||||55|||0.0045|||N|11|HGN11|1.64317405447E-6|0
2011-05-26 22:00|4.125|4.125|4.147|0|1|366|10|0|0.0135|0.009|M|11|HGM11|1.64317405447E-6|1
2011-05-26 22:30|4.1185|4.125|4.1345|-0.001576|1|41|1|0|0.005|0|M|11|HGM11|1.64058481051E-6|0
2011-05-26 23:00|4.1275||||58|||0.0045|||N|11|HGN11|1.64157910433E-6|1
2011-05-26 23:30|4.1315|4.15||-0.004458|214|5||0.008|0.0035||N|11|HGN11|1.64316997445E-6|0
2011-05-27 00:00|4.1255|4.146||-0.004945|167|2||0.0105|0||N|11|HGN11|1.64078366927E-6|0
2011-05-27 00:30|4.129|4.144||-0.00362|117|4||0.008|0.001||N|11|HGN11|1.64217568063E-6|0
2011-05-27 01:00|4.134|4.155||-0.005054|441|11||0.01|0.003||N|11|HGN11|1.64416426828E-6|0
2011-05-27 01:30|4.15|4.1595|4.167|-0.002284|1|1549|3|0|0.031|0.0145|M|11|HGM11|1.64218573125E-6|1
2011-05-27 02:00|4.1655|4.1765|4.1825|-0.002634|728|1|8|0.0135|0|0.007|N|11|HGN11|1.64455455308E-6|1
2011-05-27 02:30|4.161|4.1785||-0.004188|527|10||0.007|0.002||N|11|HGN11|1.64277793671E-6|0
2011-05-27 03:00|4.1565|4.1575|4.182|-0.000241|6|559|8|0.0015|0.011|0.0035|M|11|HGM11|1.63412863323E-6|1
2011-05-27 03:30|4.1505||||365|||0.011|||N|11|HGN11|1.63137724407E-6|1
2011-05-27 04:00|4.1515|4.16|4.1705|-0.002043|378|1|3|0.01|0|0.0045|N|11|HGN11|1.63177029966E-6|0
2011-05-27 04:30|4.142|4.1525|4.1745|-0.002529|2|392|4|0|0.014|0.01|M|11|HGM11|1.62470975509E-6|1
2011-05-27 05:00|4.1515|4.162||-0.002523|1|335||0|0.0155||M|11|HGM11|1.62843615361E-6|0
2011-05-27 05:30|4.164|4.1855||-0.005137|666|4||0.013|0.009||N|11|HGN11|1.6292186794E-6|1
2011-05-27 06:00|4.1565|4.1765||-0.004789|870|17||0.011|0.0055||N|11|HGN11|1.62628420771E-6|0
2011-05-27 06:30|4.1625|4.18||-0.004187|575|24||0.0145|0.012||N|11|HGN11|1.62863178506E-6|0
2011-05-27 07:00|4.17|4.177|4.175|-0.001676|2|1916|2|0.004|0.0165|0|M|11|HGM11|1.62473553677E-6|1
2011-05-27 07:30|4.174|4.182|4.2|-0.001913|20|2252|96|0.003|0.016|0.014|M|11|HGM11|1.62629403609E-6|0
2011-05-27 08:00|4.1795|4.1835|4.205|-0.000956|6|1477|60|0.013|0.0175|0.016|M|11|HGM11|1.62843697265E-6|0
2011-05-27 08:30|4.1795|4.184|4.203|-0.001076|19|1392|58|0.0055|0.012|0.01|M|11|HGM11|1.62843697265E-6|0
2011-05-27 09:00|4.1535|4.16|4.1755|-0.001563|3|2919|32|0.0115|0.031|0.0245|M|11|HGM11|1.61830672709E-6|0
2011-05-27 09:30|4.153|4.176|4.1685|-0.005508|1|1737|3|0|0.0205|0|M|11|HGM11|1.61811191468E-6|0
2011-05-27 10:00|4.163|4.16|4.1785|0.000721|4|1220|4|0.0015|0.0195|0|M|11|HGM11|1.62200816297E-6|0
2011-05-27 10:30|4.16|4.171|4.186|-0.002637|5|1383|26|0.0045|0.0155|0.0095|M|11|HGM11|1.62083928848E-6|0
2011-05-27 11:00|4.1765|4.19||-0.003222|693|43||0.01|0.005||N|11|HGN11|1.62297657357E-6|1
2011-05-27 11:30|4.1865|4.185|4.205|0.000358|1917|1|103|0.0125|0|0.0125|N|11|HGN11|1.62686254645E-6|0
2011-05-27 12:00|4.179|4.1815|4.1975|-0.000598|15|592|1|0.001|0.007|0|M|11|HGM11|1.62453012702E-6|1
2011-05-27 12:30|4.1705|4.178|4.1965|-0.001795|1|396|19|0|0.006|0.003|M|11|HGM11|1.62122586618E-6|0
2011-05-27 13:00|4.173|4.1805|4.188|-0.001794|128|325|1|0.0005|0.005|0|M|11|HGM11|1.6221977076E-6|0
2011-05-27 13:30|4.174|4.1775|4.195|-0.000838|10|91|18|0.0025|0.005|0.0045|M|11|HGM11|1.62258644417E-6|0
2011-05-27 14:00|4.1795|4.197||-0.00417|50|7||0.0045|0.0045||N|11|HGN11|1.62336326593E-6|1
2011-05-27 14:30|4.1735|4.1815|4.197|-0.001913|3|57|1|0.0035|0.0045|0|M|11|HGM11|1.61427366937E-6|1
2011-05-27 15:00|4.1775|4.1825|4.1985|-0.001195|3|28|6|0.001|0.0025|0.003|M|11|HGM11|1.61582083474E-6|0
2011-05-27 15:30|4.176|4.18|4.197|-0.000957|1|10|1|0|0.0025|0|M|11|HGM11|1.61524064773E-6|0
2011-05-27 16:00|4.182|4.196||-0.003337|67|25||0.0035|0.0015||N|11|HGN11|1.61601349015E-6|1
2011-05-29 17:00|4.18|4.191|4.2|-0.002625|77|1|10|0.016|0|0.005|N|11|HGN11|1.61524064773E-6|0
2011-05-29 17:30|4.184|4.2||-0.00381|16|5||0.0055|0||N|11|HGN11|1.61678633256E-6|0
2011-05-29 18:00|4.1885|4.205||-0.003924|30|1||0.007|0||N|11|HGN11|1.61852522799E-6|0
2011-05-29 18:30|4.1825|4.2095||-0.006414|22|2||0.0105|0||N|11|HGN11|1.61620670075E-6|0
2011-05-29 19:00|4.1915|4.202|4.21|-0.002499|67|11|3|0.0075|0.004|0.008|N|11|HGN11|1.61968449162E-6|0
2011-05-29 19:30|4.1795|4.1865|4.195|-0.001672|65|2|4|0.015|0.0015|0.0155|N|11|HGN11|1.61504743713E-6|0
2011-05-29 20:00|4.155|4.172||-0.004075|482|37||0.028|0.023||N|11|HGN11|1.60558011754E-6|0
2011-05-29 20:30|4.1495|4.156|4.158|-0.001564|1|242|1|0|0.0185|0|M|11|HGM11|1.59692106849E-6|1
2011-05-29 21:00|4.164|4.17|4.174|-0.001439|99|3|1|0.015|0|0|N|11|HGN11|1.59999502627E-6|1
2011-05-29 21:30|4.1625||||45|||0.0075|||N|11|HGN11|1.59941865919E-6|0
2011-05-29 22:00|4.1585||||140|||0.019|||N|11|HGN11|1.5978816803E-6|0
2011-05-29 22:30|4.1595||||74|||0.0105|||N|11|HGN11|1.59826592502E-6|0
2011-05-29 23:00|4.156||||53|||0.0065|||N|11|HGN11|1.59692106849E-6|0
2011-05-29 23:30|4.15||||91|||0.009|||N|11|HGN11|1.59461560015E-6|0
2011-05-30 00:00|4.1505||||228|||0.014|||N|11|HGN11|1.59480772251E-6|0
2011-05-30 00:30|4.152|4.1685||-0.003958|104|1||0.0065|0||N|11|HGN11|1.5953840896E-6|0
2011-05-30 01:00|4.144||||435|||0.017|||N|11|HGN11|1.59231013181E-6|0
2011-05-30 01:30|4.135|4.139|4.155|-0.000966|1|262|21|0|0.0105|0.0105|M|11|HGM11|1.59231013181E-6|1
2011-05-30 02:00|4.147|4.159||-0.002885|122|10||0.006|0||N|11|HGN11|1.595387803E-6|1
2011-05-30 02:30|4.1525|4.175||-0.005389|193|3||0.0115|0.0085||N|11|HGN11|1.59750370195E-6|0
2011-05-30 03:00|4.154||||67|||0.0055|||N|11|HGN11|1.59808076529E-6|0
2011-05-30 03:30|4.146||||143|||0.01|||N|11|HGN11|1.5950030941E-6|0
2011-05-30 04:00|4.156|4.172||-0.003835|81|3||0.0105|0||N|11|HGN11|1.59885018309E-6|0
2011-05-30 04:30|4.156|4.1735||-0.004193|97|4||0.006|0.000500000000001||N|11|HGN11|1.59885018309E-6|0
2011-05-30 05:00|4.155|4.1735||-0.004433|39|2||0.0045|0||N|11|HGN11|1.59846547419E-6|0
2011-05-30 05:30|4.155|4.1655||-0.002521|25|1||0.002|0||N|11|HGN11|1.59846547419E-6|0
2011-05-30 06:00|4.154||||38|||0.002|||N|11|HGN11|1.59808076529E-6|0
2011-05-30 06:30|4.1555||||24|||0.003|||N|11|HGN11|1.59865782864E-6|0
2011-05-30 07:00|4.1585|4.1755||-0.004071|115|4||0.0075|0.0025||N|11|HGN11|1.59981195534E-6|0
2011-05-30 07:30|4.1565||||68|||0.0035|||N|11|HGN11|1.59904253754E-6|0
2011-05-30 08:00|4.163||||177|||0.006|||N|11|HGN11|1.60154314538E-6|0
2011-05-30 08:30|4.163|4.182||-0.004543|217|3||0.0085|0.0015||N|11|HGN11|1.60154314538E-6|0
2011-05-30 09:00|4.166||||72|||0.007|||N|11|HGN11|1.60269727208E-6|0
2011-05-30 09:30|4.164||||85|||0.0075|||N|11|HGN11|1.60192785428E-6|0
2011-05-30 10:00|4.1655||||43|||0.0045|||N|11|HGN11|1.60250491763E-6|0
2011-05-30 10:30|4.163||||66|||0.0065|||N|11|HGN11|1.60154314538E-6|0
2011-05-30 11:00|4.1635|4.181||-0.004186|41|10||0.0055|0.0055||N|11|HGN11|1.60173549983E-6|0
2011-05-30 11:30|4.162|4.181||-0.004544|45|4||0.003|0||N|11|HGN11|1.60115843648E-6|0
2011-05-30 12:00|4.1635|4.18||-0.003947|12|3||0.003|0.0035||N|11|HGN11|1.60173549983E-6|0
2011-05-30 17:00|4.17||||20|||0.003|||N|11|HGN11|1.60423610767E-6|0
2011-05-30 17:30|4.168||||9|||0.002|||N|11|HGN11|1.60346668988E-6|0
2011-05-30 18:00|4.169||||16|||0.004|||N|11|HGN11|1.60385139878E-6|0
2011-05-30 18:30|4.165|4.1825||-0.004184|60|10||0.017|0||N|11|HGN11|1.60231256318E-6|0
2011-05-30 19:00|4.168||||149|||0.014|||N|11|HGN11|1.60346668988E-6|0
2011-05-30 19:30|4.1625|4.185||-0.005376|208|1||0.0145|0||N|11|HGN11|1.60135079093E-6|0
2011-05-30 20:00|4.1515|4.1685||-0.004078|769|1||0.018|0||N|11|HGN11|1.59711899305E-6|0
2011-05-30 20:30|4.1725|4.1895||-0.004058|400|8||0.021|0.0185||N|11|HGN11|1.60519787992E-6|0
2011-05-30 21:00|4.1725|4.19||-0.004177|216|3||0.0085|0.000500000000001||N|11|HGN11|1.60519787992E-6|0
2011-05-30 21:30|4.1685||||168|||0.0095|||N|11|HGN11|1.60365904433E-6|0
2011-05-30 22:00|4.1605|4.183||-0.005379|68|1||0.0075|0||N|11|HGN11|1.60058137314E-6|0
2011-05-30 22:30|4.158||||48|||0.004|||N|11|HGN11|1.59961960089E-6|0
2011-05-30 23:00|4.161||||33|||0.003|||N|11|HGN11|1.60077372759E-6|0
2011-05-30 23:30|4.153|4.1585||-0.001323|1|106||0|0.0065||M|11|HGM11|1.60077372759E-6|1
2011-05-31 00:00|4.1535|4.1625|4.171|-0.002162|135|10|1|0.008|0.000500000000001|0|N|11|HGN11|1.5988490267E-6|1
2011-05-31 00:30|4.154|4.1665|4.1625|-0.003|438|1|8|0.016|0|0.014|N|11|HGN11|1.59904149679E-6|0
2011-05-31 01:00|4.1475|4.155||-0.001805|1|212||0|0.004||M|11|HGM11|1.59174957588E-6|1
2011-05-31 01:30|4.172|4.184||-0.002868|369|19||0.017|0.0005||N|11|HGN11|1.59826214936E-6|1
2011-05-31 02:00|4.1865|4.2025||-0.003807|803|76||0.018|0.0125||N|11|HGN11|1.60381699144E-6|0
2011-05-31 02:30|4.1955|4.2105||-0.003563|573|50||0.0115|0.007||N|11|HGN11|1.60726482446E-6|0
2011-05-31 03:00|4.198|4.2175||-0.004624|553|3||0.0045|0.002||N|11|HGN11|1.60822255585E-6|0
2011-05-31 03:30|4.196|4.214||-0.004271|329|6||0.005|0.0005||N|11|HGN11|1.60745637074E-6|0
2011-05-31 04:00|4.1885|4.201|4.207|-0.002975|442|2|8|0.0115|0|0.0075|N|11|HGN11|1.60458317656E-6|0
2011-05-31 04:30|4.193|4.213||-0.004747|331|4||0.009|0.0075||N|11|HGN11|1.60630709307E-6|0
2011-05-31 05:00|4.194|4.2125||-0.004392|255|2||0.006|0||N|11|HGN11|1.60669018562E-6|0
2011-05-31 05:30|4.187|4.204||-0.004044|354|7||0.016|0.0125||N|11|HGN11|1.60400853772E-6|0
2011-05-31 06:00|4.188|4.207||-0.004516|241|1||0.0055|0||N|11|HGN11|1.60439163028E-6|0
2011-05-31 06:30|4.179|4.1955||-0.003933|856|7||0.0195|0.0165||N|11|HGN11|1.60094379726E-6|0
2011-05-31 07:00|4.1765|4.176|4.1895|0.00012|1|631|1|0|0.0105|0|M|11|HGM11|1.59369366447E-6|1
2011-05-31 07:30|4.172|4.182|4.196|-0.002391|4|734|9|0.0025|0.0085|0.0055|M|11|HGM11|1.59197652775E-6|0
2011-05-31 08:00|4.2|4.202|4.211|-0.000476|1|2841|1|0|0.0295|0|M|11|HGM11|1.60266093398E-6|0
2011-05-31 08:30|4.2035|4.22||-0.00391|1352|99||0.012|0.005||N|11|HGN11|1.60323304045E-6|1
2011-05-31 09:00|4.2|4.2055|4.225|-0.001308|4|1654|51|0.0015|0.0125|0.0085|M|11|HGM11|1.5956347796E-6|1
2011-05-31 09:30|4.2025|4.21|4.22|-0.001781|916|5|27|0.01|0.0035|0.006|N|11|HGN11|1.59449653103E-6|1
2011-05-31 10:00|4.193|4.2015|4.2165|-0.002023|64|784|65|0.0035|0.0075|0.0065|M|11|HGM11|1.58805794646E-6|1
2011-05-31 10:30|4.1715|4.1805|4.208|-0.002153|7|2037|1|0.0235|0.0285|0|M|11|HGM11|1.57991503069E-6|0
2011-05-31 11:00|4.1725|4.179|4.1885|-0.001555|3|1108|3|0|0.0105|0|M|11|HGM11|1.58029377096E-6|0
2011-05-31 11:30|4.176|4.179|4.1975|-0.000718|2|1772|114|0|0.0125|0.01|M|11|HGM11|1.5816193619E-6|0
2011-05-31 12:00|4.1825|4.202|4.2155|-0.004641|437|43|1|0.005|0.005|0|N|11|HGN11|1.58294400123E-6|1
2011-05-31 12:30|4.1775|4.185|4.2025|-0.001792|7|319|19|0|0.0075|0.005|M|11|HGM11|1.57371455619E-6|1
2011-05-31 13:00|4.1745|4.18|4.2|-0.001316|2|94|18|0|0.007|0.0045|M|11|HGM11|1.57258442007E-6|0
2011-05-31 13:30|4.1735|4.181|4.1915|-0.001794|3|83|1|0|0.004|0|M|11|HGM11|1.57220770803E-6|0
2011-05-31 14:00|4.1815|4.2||-0.004405|81|22||0.004|0.004||N|11|HGN11|1.57239572617E-6|1
2011-05-31 14:30|4.1925|4.211||-0.004393|212|9||0.0135|0.011||N|11|HGN11|1.5765321253E-6|0
2011-05-31 15:00|4.1925|4.2115||-0.004511|65|7||0.003|0.002||N|11|HGN11|1.5765321253E-6|0
2011-05-31 15:30|4.184|4.192|4.209|-0.001908|7|62|1|0.0015|0.0025|0|M|11|HGM11|1.56623778043E-6|1
2011-05-31 16:00|4.185|4.1875||-0.000597|1|19||0|0.0045||M|11|HGM11|1.56661212024E-6|0
2011-05-31 17:00|4.1805|4.1885|4.205|-0.00191|1|56|5|0|0.0045|0.0005|M|11|HGM11|1.56492759108E-6|0
2011-05-31 17:30|4.192|4.2115||-0.00463|26|5||0.0055|0.0015||N|11|HGN11|1.56623527798E-6|1
2011-05-31 18:00|4.1925||||17|||0.007|||N|11|HGN11|1.56642209039E-6|0
2011-05-31 18:30|4.191||||29|||0.0035|||N|11|HGN11|1.56586165315E-6|0
2011-05-31 19:00|4.1835|4.2065||-0.005468|131|2||0.0085|0||N|11|HGN11|1.56305946694E-6|0
2011-05-31 19:30|4.1865|4.2075||-0.004991|143|6||0.01|0.005||N|11|HGN11|1.56418034142E-6|0
2011-05-31 20:00|4.179|4.196||-0.004051|873|236||0.013|0.0045||N|11|HGN11|1.56137815522E-6|0
2011-05-31 20:30|4.185|4.209||-0.005702|434|33||0.0155|0.0125||N|11|HGN11|1.56361990418E-6|0
2011-05-31 21:00|4.185|4.203||-0.004283|125|8||0.0105|0.0095||N|11|HGN11|1.56361990418E-6|0
2011-05-31 21:30|4.166|4.185||-0.00454|387|18||0.019|0.0185||N|11|HGN11|1.55652103246E-6|0
2011-05-31 22:00|4.166|4.184||-0.004302|391|27||0.006|0.0025||N|11|HGN11|1.55652103246E-6|0
2011-05-31 22:30|4.17|4.1865||-0.003941|112|5||0.0065|0.0015||N|11|HGN11|1.55801553177E-6|0
2011-05-31 23:00|4.1685||||95|||0.008|||N|11|HGN11|1.55745509453E-6|0
2011-05-31 23:30|4.1685|4.178||-0.002274|140|15||0.009|0.001||N|11|HGN11|1.55745509453E-6|0
2011-06-01 00:00|4.1705||||86|||0.006|||N|11|HGN11|1.55820234418E-6|0
2011-06-01 00:30|4.1685|4.1745|4.1815|-0.001437|1|494|1|0|0.0065|0|M|11|HGM11|1.55820234418E-6|1
2011-06-01 01:00|4.1695|4.1885||-0.004536|411|28||0.008|0.002||N|11|HGN11|1.55633601008E-6|1
2011-06-01 01:30|4.1785|4.196||-0.004171|465|10||0.019|0||N|11|HGN11|1.55969541146E-6|0
2011-06-01 02:00|4.1835|4.192|4.2055|-0.002028|385|2|11|0.0125|0|0.0095|N|11|HGN11|1.56156174557E-6|0
2011-06-01 02:30|4.176|4.195||-0.004529|311|4||0.012|0.002||N|11|HGN11|1.55876224441E-6|0
2011-06-01 03:00|4.1775|4.198||-0.004883|389|9||0.0055|0.0025||N|11|HGN11|1.55932214464E-6|0
2011-06-01 03:30|4.1705|4.193||-0.005366|363|4||0.009|0.002||N|11|HGN11|1.5567092769E-6|0
2011-06-01 04:00|4.1755|4.195||-0.004648|267|4||0.009|0.002||N|11|HGN11|1.558575611E-6|0
2011-06-01 04:30|4.178|4.188|4.195|-0.002388|224|5|3|0.008|0|0.000999999999999|N|11|HGN11|1.55950877805E-6|0
2011-06-01 05:00|4.17|4.19||-0.004773|288|8||0.009|0.0035||N|11|HGN11|1.55652264349E-6|0
2011-06-01 05:30|4.171|4.19||-0.004535|272|2||0.0095|0.003||N|11|HGN11|1.55689591031E-6|0
2011-06-01 06:00|4.169|4.1725|4.188|-0.000839|8|247|6|0.004|0.007|0.0015|M|11|HGM11|1.54909285205E-6|1
2011-06-01 06:30|4.1635|4.176|4.183|-0.002993|579|5|3|0.0135|0|0.000500000000001|N|11|HGN11|1.54575148939E-6|1
2011-06-01 07:00|4.147|4.162|4.1635|-0.003604|2919|4|34|0.0265|0.0075|0.0215|N|11|HGN11|1.53962565786E-6|0
2011-06-01 07:30|4.122|4.1275|4.1425|-0.001333|1|3221|58|0|0.025|0.015|M|11|HGM11|1.52482867893E-6|1
2011-06-01 08:00|4.1345|4.138|4.154|-0.000846|2006|1|16|0.019|0|0.0145|N|11|HGN11|1.52741469971E-6|1
2011-06-01 08:30|4.127|4.142|4.1465|-0.003621|1403|1|76|0.012|0|0.01|N|11|HGN11|1.52464396316E-6|0
2011-06-01 09:00|4.122|4.122|4.143|0|2751|1|114|0.021|0|0.017|N|11|HGN11|1.52279680546E-6|0
2011-06-01 09:30|4.125|4.1445||-0.004705|1551|43||0.0135|0.0075||N|11|HGN11|1.52390510008E-6|0
2011-06-01 10:00|4.1275|4.1325|4.135|-0.00121|3|1285|2|0.005|0.0145|0|M|11|HGM11|1.51765431309E-6|1
2011-06-01 10:30|4.125|4.123|4.137|0.000485|1|719|4|0|0.01|0.0025|M|11|HGM11|1.51673507971E-6|0
2011-06-01 11:00|4.109|4.122|4.1245|-0.003154|2317|1|69|0.0225|0|0.0195|N|11|HGN11|1.5115848757E-6|1
2011-06-01 11:30|4.108|4.116|4.1275|-0.001944|1549|4|31|0.013|0.007|0.0075|N|11|HGN11|1.51121700399E-6|0
2011-06-01 12:00|4.098|4.101|4.111|-0.000732|7|1299|2|0.0025|0.015|0|M|11|HGM11|1.50460818327E-6|1
2011-06-01 12:30|4.1035|4.114|4.1205|-0.002552|489|3|4|0.008|0.0005|0.0035|N|11|HGN11|1.50552540357E-6|1
2011-06-01 13:00|4.0995|4.1015|4.114|-0.000488|1|137|7|0|0.0055|0.002|M|11|HGM11|1.50021910353E-6|1
2011-06-01 13:30|4.1005|4.102|4.1195|-0.000366|5|414|5|0|0.007|0.005|M|11|HGM11|1.50058505526E-6|0
2011-06-01 14:00|4.0965|4.0965|4.1055|0|9|610|2|0.0015|0.011|0|M|11|HGM11|1.49912124835E-6|0
2011-06-01 14:30|4.095|4.102|4.1135|-0.001706|486|1|30|0.013|0|0.0125|N|11|HGN11|1.49857232076E-6|1
2011-06-01 15:00|4.085|4.0885|4.1105|-0.000856|2|80|2|0.0055|0.0095|0.001|M|11|HGM11|1.49236175776E-6|1
2011-06-01 15:30|4.0875|4.1045||-0.004142|112|5||0.004|0.001||N|11|HGN11|1.49199674326E-6|1
2011-06-01 16:00|4.089|4.1045||-0.003776|57|3||0.004|0||N|11|HGN11|1.492544265E-6|0
2011-06-01 17:00|4.0855|4.0975||-0.002929|130|14||0.0105|0.0065||N|11|HGN11|1.49126671428E-6|0
2011-06-01 17:30|4.0865|4.097|4.104|-0.002563|24|1|1|0.0035|0|0|N|11|HGN11|1.49163172877E-6|0
2011-06-01 18:00|4.09||||61|||0.003|||N|11|HGN11|1.4929092795E-6|0
2011-06-01 18:30|4.092|4.11||-0.00438|53|2||0.004|0.0035||N|11|HGN11|1.49363930848E-6|0
2011-06-01 19:00|4.0975|4.1025|4.116|-0.001219|249|4|5|0.0075|0|0.0025|N|11|HGN11|1.4956468882E-6|0
2011-06-01 19:30|4.101|4.12||-0.004612|180|7||0.0075|0.0045||N|11|HGN11|1.49692443893E-6|0
2011-06-01 20:00|4.1|4.1015|4.111|-0.000366|3|460|1|0|0.013|0|M|11|HGM11|1.48965781544E-6|1
2011-06-01 20:30|4.1035|4.122||-0.004488|143|6||0.006|0.002||N|11|HGN11|1.49038421203E-6|1
2011-06-01 21:00|4.092|4.111||-0.004622|173|6||0.013|0.000500000000001||N|11|HGN11|1.48620743162E-6|0
2011-06-01 21:30|4.096|4.1145||-0.004496|281|5||0.0095|0.0075||N|11|HGN11|1.4876602248E-6|0
2011-06-01 22:00|4.0985|4.115||-0.00401|498|102||0.0095|0.0005||N|11|HGN11|1.48856822055E-6|0
2011-06-01 22:30|4.099|4.118||-0.004614|388|300||0.005|0.004||N|11|HGN11|1.4887498197E-6|0
2011-06-01 23:00|4.0955|4.112||-0.004013|48|3||0.007|0.0005||N|11|HGN11|1.48747862566E-6|0
2011-06-01 23:30|4.0935|4.109||-0.003772|213|15||0.0065|0||N|11|HGN11|1.48675222906E-6|0
2011-06-02 00:00|4.0825|4.09|4.102|-0.001834|315|1|37|0.0115|0|0.009|N|11|HGN11|1.48275704779E-6|0
2011-06-02 00:30|4.085|4.106||-0.005114|420|1||0.0085|0||N|11|HGN11|1.48366504354E-6|0
2011-06-02 01:00|4.0965|4.114||-0.004254|548|5||0.016|0.008||N|11|HGN11|1.48784182395E-6|0
2011-06-02 01:30|4.1015|4.1045|4.1255|-0.000731|18|852|11|0.003|0.0115|0.003|M|11|HGM11|1.48332115725E-6|1
2011-06-02 02:00|4.0945|4.1125||-0.004377|605|33||0.0135|0.0085||N|11|HGN11|1.47970726724E-6|1
2011-06-02 02:30|4.1005|4.1095||-0.00219|321|1||0.0145|0||N|11|HGN11|1.48187560125E-6|0
2011-06-02 03:00|4.095|4.0975|4.1245|-0.00061|1|407|3|0|0.012|0.0015|M|11|HGM11|1.47664693688E-6|1
2011-06-02 03:30|4.1005|4.1195||-0.004612|456|18||0.0095|0.003||N|11|HGN11|1.47772806948E-6|1
2011-06-02 04:00|4.1105|4.129||-0.004481|386|11||0.0125|0.0035||N|11|HGN11|1.48133184479E-6|0
2011-06-02 04:30|4.118|4.135||-0.004111|641|11||0.013|0.009||N|11|HGN11|1.48403467628E-6|0
2011-06-02 05:00|4.1155|4.139||-0.005678|618|9||0.0085|0.003||N|11|HGN11|1.48313373245E-6|0
2011-06-02 05:30|4.1045|4.133||-0.006896|449|1||0.013|0||N|11|HGN11|1.4791695796E-6|0
2011-06-02 06:00|4.1075|4.1255||-0.004363|351|5||0.0095|0.005||N|11|HGN11|1.4802507122E-6|0
2011-06-02 06:30|4.0985|4.093|4.1175|0.001344|2|688|4|0|0.016|0.006|M|11|HGM11|1.47056297272E-6|1
2011-06-02 07:00|4.0885|4.098|4.1075|-0.002318|1568|1|18|0.016|0|0.0085|N|11|HGN11|1.46894617981E-6|1
2011-06-02 07:30|4.089|4.099|4.115|-0.00244|1|1674|49|0|0.0205|0.011|M|11|HGM11|1.4657200901E-6|1
2011-06-02 08:00|4.098|4.098|4.115|0|1|791|40|0|0.014|0.009|M|11|HGM11|1.46894617981E-6|0
2011-06-02 08:30|4.0775|4.087|4.0875|-0.002324|2951|2|50|0.04|0.007|0.0305|N|11|HGN11|1.46159786437E-6|1
2011-06-02 09:00|4.0695|4.067|4.0785|0.000615|2|2232|84|0|0.023|0.021|M|11|HGM11|1.45533949328E-6|1
2011-06-02 09:30|4.073|4.084|4.094|-0.002693|1484|12|30|0.0195|0.000999999999999|0.015|N|11|HGN11|1.4574865395E-6|1
2011-06-02 10:00|4.0435|4.037|4.055|0.00161|2|3002|57|0|0.04|0.0365|M|11|HGM11|1.44303301235E-6|1
2011-06-02 10:30|4.057|4.068|4.0785|-0.002704|2400|3|65|0.028|0.015|0.025|N|11|HGN11|1.45018204883E-6|1
2011-06-02 11:00|4.0635|4.083||-0.004776|1048|44||0.018|0.0145||N|11|HGN11|1.45250548568E-6|0
2011-06-02 11:30|4.0625|4.0845|4.0925|-0.005386|1|1919|3|0|0.023|0.0075|M|11|HGM11|1.44521271996E-6|1
2011-06-02 12:00|4.092|4.111||-0.004622|1142|84||0.013|0.011||N|11|HGN11|1.4478664341E-6|1
2011-06-02 12:30|4.087|4.0965|4.1095|-0.002319|1|518|7|0|0.013|0.0045|M|11|HGM11|1.43941379619E-6|1
2011-06-02 13:00|4.0935|4.104||-0.002558|352|7||0.0145|0.01||N|11|HGN11|1.43835966672E-6|1
2011-06-02 13:30|4.095|4.103|4.1215|-0.00195|1|293|5|0|0.013|0.004|M|11|HGM11|1.4352053692E-6|1
2011-06-02 14:00|4.097|4.1165|4.131|-0.004737|122|7|1|0.0115|0.0075|0|N|11|HGN11|1.43310660435E-6|1
2011-06-02 14:30|4.097||||83|||0.006|||N|11|HGN11|1.43310660435E-6|0
2011-06-02 15:00|4.095|4.116||-0.005102|30|1||0.004|0||N|11|HGN11|1.43240701606E-6|0
2011-06-02 15:30|4.101|4.12||-0.004612|96|8||0.014|0.0095||N|11|HGN11|1.43450578092E-6|0
2011-06-02 16:00|4.0975|4.117||-0.004736|9|1||0.0025|0||N|11|HGN11|1.43328150142E-6|0
2011-06-02 17:00|4.0885|4.093|4.101|-0.001099|2|30|1|0|0.0065|0|M|11|HGM11|1.42335958672E-6|1
2011-06-02 17:30|4.093|4.1125||-0.004742|11|1||0.0025|0||N|11|HGN11|1.42335958672E-6|1
2011-06-02 18:00|4.092|4.1125||-0.004985|7|3||0.0015|0||N|11|HGN11|1.42301183212E-6|0
2011-06-02 18:30|4.1|4.12||-0.004854|26|6||0.0075|0.002||N|11|HGN11|1.42579386894E-6|0
2011-06-02 19:00|4.1|4.1175||-0.00425|93|1||0.008|0||N|11|HGN11|1.42579386894E-6|0
2011-06-02 19:30|4.1025|4.1055|4.117|-0.000731|174|1|4|0.0105|0|0.0045|N|11|HGN11|1.42666325545E-6|0
2011-06-02 20:00|4.116|4.118|4.133|-0.000486|624|1|17|0.019|0|0.008|N|11|HGN11|1.43135794257E-6|0
2011-06-02 20:30|4.1165|4.139||-0.005436|257|1||0.0065|0||N|11|HGN11|1.43153181988E-6|0
2011-06-02 21:00|4.1085|4.1125|4.1325|-0.000973|4|191|1|0.0015|0.009|0|M|11|HGM11|1.42098296254E-6|1
2011-06-02 21:30|4.125|4.1415||-0.003984|387|87||0.0125|0.0105||N|11|HGN11|1.42530205969E-6|1
2011-06-02 22:00|4.1225|4.1315|4.152|-0.002178|5|499|6|0.0025|0.015|0.008|M|11|HGM11|1.41876318751E-6|1
2011-06-02 22:30|4.1235||||101|||0.0065|||N|11|HGN11|1.41601597572E-6|1
2011-06-02 23:00|4.121|4.1425||-0.00519|82|2||0.008|0.0015||N|11|HGN11|1.41515747204E-6|0
2011-06-02 23:30|4.118|4.1395||-0.005194|245|1||0.008|0||N|11|HGN11|1.41412726762E-6|0
2011-06-03 00:00|4.1205|4.1275|4.144|-0.001696|337|1|1|0.012|0|0|N|11|HGN11|1.4149857713E-6|0
2011-06-03 00:30|4.136|4.155||-0.004573|611|10||0.016|0.011||N|11|HGN11|1.42030849414E-6|0
2011-06-03 01:00|4.134|4.1485||-0.003495|477|11||0.0095|0.0085||N|11|HGN11|1.4196216912E-6|0
2011-06-03 01:30|4.136|4.149|4.1565|-0.003133|668|12|28|0.0115|0.002|0.006|N|11|HGN11|1.42030849414E-6|0
2011-06-03 02:00|4.117|4.1255|4.138|-0.00206|886|3|4|0.021|0.0185|0.0035|N|11|HGN11|1.41378386615E-6|0
2011-06-03 02:30|4.116|4.133||-0.004113|949|40||0.017|0.002||N|11|HGN11|1.41344046467E-6|0
2011-06-03 03:00|4.109|4.1185||-0.002307|548|2||0.014|0.0055||N|11|HGN11|1.41103665436E-6|0
2011-06-03 03:30|4.1135|4.1385||-0.006041|408|19||0.013|0.005||N|11|HGN11|1.41258196099E-6|0
2011-06-03 04:00|4.1135||||275|||0.0065|||N|11|HGN11|1.41258196099E-6|0
2011-06-03 04:30|4.107|4.1125|4.126|-0.001337|462|1|3|0.0145|0|0.003|N|11|HGN11|1.41034985141E-6|0
2011-06-03 05:00|4.094|4.1|4.1115|-0.001463|7|470|1|0.003|0.0125|0|M|11|HGM11|1.40400542047E-6|1
2011-06-03 05:30|4.095|4.1225||-0.006671|504|11||0.0145|0.000500000000001||N|11|HGN11|1.40229321874E-6|1
2011-06-03 06:00|4.101|4.113|4.1255|-0.002918|567|6|25|0.017|0.007|0.015|N|11|HGN11|1.40434786082E-6|0
2011-06-03 06:30|4.095|4.113||-0.004376|620|20||0.0115|0.01||N|11|HGN11|1.40229321874E-6|0
2011-06-03 07:00|4.1|4.127||-0.006542|1223|24||0.022|0.02||N|11|HGN11|1.40400542047E-6|0
2011-06-03 07:30|4.062|4.0915|4.0785|-0.00721|4616|1|51|0.0535|0|0.038|N|11|HGN11|1.3909926873E-6|0
2011-06-03 08:00|4.06|4.0705|4.09|-0.00258|1|1620|19|0|0.0195|0.017|M|11|HGM11|1.38028359048E-6|1
2011-06-03 08:30|4.095|4.086|4.1175|0.002203|2739|1|21|0.0365|0|0.0305|N|11|HGN11|1.38859140229E-6|1
2011-06-03 09:00|4.125|4.134|4.137|-0.002177|13|3132|2|0.0155|0.0445|0.034|M|11|HGM11|1.40184521156E-6|1
2011-06-03 09:30|4.118|4.1275|4.145|-0.002302|3|2194|100|0|0.0245|0.0195|M|11|HGM11|1.39946632272E-6|0
2011-06-03 10:00|4.112|4.1305||-0.004479|1519|232||0.0245|0.0195||N|11|HGN11|1.39421090709E-6|1
2011-06-03 10:30|4.121|4.1245|4.1435|-0.000849|16|1875|154|0.0215|0.031|0.0285|M|11|HGM11|1.39100427264E-6|1
2011-06-03 11:00|4.1235|4.141||-0.004226|877|101||0.014|0.0085||N|11|HGN11|1.3906670186E-6|1
2011-06-03 11:30|4.1285|4.1345|4.1535|-0.001451|15|1939|94|0.0075|0.0185|0.0095|M|11|HGM11|1.38646915873E-6|1
2011-06-03 12:00|4.1235|4.1255|4.1445|-0.000485|2|494|66|0.0015|0.01|0.011|M|11|HGM11|1.38479001478E-6|0
2011-06-03 12:30|4.13|4.151||-0.005059|294|19||0.0115|0.008||N|11|HGN11|1.3863005117E-6|1
2011-06-03 13:00|4.125|4.142||-0.004104|135|17||0.007|0.0045||N|11|HGN11|1.38462218179E-6|0
2011-06-03 13:30|4.1265|4.146||-0.004703|157|16||0.012|0.0075||N|11|HGN11|1.38512568076E-6|0
2011-06-03 14:00|4.121|4.1395||-0.004469|257|4||0.013|0.0035||N|11|HGN11|1.38327951785E-6|0
2011-06-03 14:30|4.124|4.137||-0.003142|71|7||0.0105|0.004||N|11|HGN11|1.3842865158E-6|0
2011-06-03 15:00|4.122|4.1205|4.144|0.000364|1|77|7|0|0.0105|0.002|M|11|HGM11|1.37926734787E-6|1
2011-06-03 15:30|4.1225|4.138||-0.003746|30|2||0.004|0.0005||N|11|HGN11|1.37993681388E-6|1
2011-06-03 16:00|4.127|4.1395||-0.00302|19|1||0.008|0||N|11|HGN11|1.38144311241E-6|0
2011-06-05 17:00|4.13|4.1485||-0.004459|63|8||0.0165|0.017||N|11|HGN11|1.38244731142E-6|0
2011-06-05 17:30|4.1355|4.155||-0.004693|14|5||0.0055|0.001||N|11|HGN11|1.38428834295E-6|0
2011-06-05 18:00|4.1525|4.171||-0.004435|203|27||0.024|0.017||N|11|HGN11|1.38997880404E-6|0
2011-06-05 18:30|4.149|4.1735||-0.00587|59|16||0.008|0.0035||N|11|HGN11|1.38880723852E-6|0
2011-06-05 19:00|4.152|4.161||-0.002163|82|2||0.0115|0.0025||N|11|HGN11|1.38981143753E-6|0
2011-06-05 19:30|4.15||||48|||0.0065|||N|11|HGN11|1.38914197152E-6|0
2011-06-05 20:00|4.148|4.168||-0.004798|74|1||0.005|0||N|11|HGN11|1.38847250551E-6|0
2011-06-05 20:30|4.146||||39|||0.0045|||N|11|HGN11|1.3878030395E-6|0
2011-06-05 21:00|4.148||||35|||0.0035|||N|11|HGN11|1.38847250551E-6|0
2011-06-05 21:30|4.143|4.164||-0.005043|108|15||0.005|0||N|11|HGN11|1.38679884049E-6|0
2011-06-05 22:00|4.137||||58|||0.0105|||N|11|HGN11|1.38479044246E-6|0
2011-06-05 22:30|4.1395||||17|||0.004|||N|11|HGN11|1.38562727497E-6|0
2011-06-05 23:00|4.14|4.16||-0.004808|27|3||0.006|0||N|11|HGN11|1.38579464147E-6|0
2011-06-05 23:30|4.149|4.167||-0.00432|80|1||0.009|0||N|11|HGN11|1.38880723852E-6|0
2011-06-06 00:00|4.143||||78|||0.007|||N|11|HGN11|1.38679884049E-6|0
2011-06-06 00:30|4.146|4.166||-0.004801|94|1||0.004|0||N|11|HGN11|1.3878030395E-6|0
2011-06-06 01:00|4.163|4.1815||-0.004424|434|4||0.019|0.0075||N|11|HGN11|1.39349350059E-6|0
2011-06-06 01:30|4.1735|4.1885||-0.003581|419|13||0.01|0.0035||N|11|HGN11|1.39700819715E-6|0
2011-06-06 02:00|4.162||||615|||0.0135|||N|11|HGN11|1.39315876759E-6|0
2011-06-06 02:30|4.1495|4.1665||-0.00408|647|36||0.017|0.0085||N|11|HGN11|1.38897460502E-6|0
2011-06-06 03:00|4.143|4.1605||-0.004206|781|37||0.0115|0.0075||N|11|HGN11|1.38679884049E-6|0
2011-06-06 03:30|4.146|4.172||-0.006232|506|2||0.0125|0||N|11|HGN11|1.3878030395E-6|0
2011-06-06 04:00|4.15|4.1765||-0.006345|608|1||0.017|0||N|11|HGN11|1.38914197152E-6|0
2011-06-06 04:30|4.148||||432|||0.013|||N|11|HGN11|1.38847250551E-6|0
2011-06-06 05:00|4.152|4.17||-0.004317|223|2||0.013|0.007||N|11|HGN11|1.38981143753E-6|0
2011-06-06 05:30|4.142|4.1635||-0.005164|324|2||0.015|0||N|11|HGN11|1.38646410748E-6|0
2011-06-06 06:00|4.1375|4.1605||-0.005528|379|4||0.0135|0||N|11|HGN11|1.38495780896E-6|0
2011-06-06 06:30|4.1285|4.145||-0.003981|721|13||0.0145|0.0055||N|11|HGN11|1.38194521191E-6|0
2011-06-06 07:00|4.13|4.1375|4.149|-0.001813|3|1072|14|0|0.017|0.01|M|11|HGM11|1.37694420391E-6|1
2011-06-06 07:30|4.137|4.147|4.158|-0.002411|803|1|12|0.0135|0|0.0055|N|11|HGN11|1.37677780582E-6|1
2011-06-06 08:00|4.14|4.1565|4.1775|-0.00397|8|1946|56|0|0.0315|0.027|M|11|HGM11|1.37445385003E-6|1
2011-06-06 08:30|4.1585|4.168|4.1755|-0.002279|1176|1|57|0.0125|0|0.012|N|11|HGN11|1.37511520158E-6|1
2011-06-06 09:00|4.1375|4.1495|4.155|-0.002892|1|1179|1|0|0.0245|0|M|11|HGM11|1.36505257834E-6|1
2011-06-06 09:30|4.1315|4.1335|4.151|-0.000484|1|1215|38|0|0.0235|0.016|M|11|HGM11|1.3630730459E-6|0
2011-06-06 10:00|4.145|4.152|4.1655|-0.001686|867|22|25|0.02|0.004|0.009|N|11|HGN11|1.36686531396E-6|1
2011-06-06 10:30|4.15|4.147|4.16|0.000723|2|932|4|0|0.013|0.001|M|11|HGM11|1.366206901E-6|1
2011-06-06 11:00|4.1435|4.1545|4.162|-0.002648|706|1|21|0.0055|0|0.003|N|11|HGN11|1.36505384478E-6|1
2011-06-06 11:30|4.1415|4.151|4.1595|-0.002289|1275|1|33|0.009|0|0.005|N|11|HGN11|1.36439495551E-6|0
2011-06-06 12:00|4.1405|4.158||-0.004209|660|156||0.0085|0.006||N|11|HGN11|1.36406551087E-6|0
2011-06-06 12:30|4.1385|4.158||-0.00469|345|15||0.0045|0.002||N|11|HGN11|1.3634066216E-6|0
2011-06-06 13:00|4.1385|4.156||-0.004211|136|6||0.0035|0.000500000000001||N|11|HGN11|1.3634066216E-6|0
2011-06-06 13:30|4.132|4.141|4.153|-0.002173|208|2|15|0.0105|0.0065|0.005|N|11|HGN11|1.36126523147E-6|0
2011-06-06 14:00|4.1205|4.125|4.135|-0.001091|4|371|1|0.006|0.0085|0|M|11|HGM11|1.35452629468E-6|1
2011-06-06 14:30|4.1225|4.1225|4.1315|0|1|261|5|0|0.0075|0.0005|M|11|HGM11|1.35518375193E-6|0
2011-06-06 15:00|4.1225|4.1315|4.14|-0.002178|44|2|3|0.004|0|0|N|11|HGN11|1.35518375193E-6|1
2011-06-06 15:30|4.1225|4.1405||-0.004347|31|11||0.0025|0.0005||N|11|HGN11|1.35518375193E-6|0
2011-06-06 16:00|4.1205|4.139||-0.00447|29|5||0.003|0.0015||N|11|HGN11|1.35452629468E-6|0
2011-06-06 17:00|4.12|4.129|4.139|-0.00218|82|1|3|0.011|0|0|N|11|HGN11|1.35436193037E-6|0
2011-06-06 17:30|4.121|4.135||-0.003386|19|8||0.004|0.000500000000001||N|11|HGN11|1.354690659E-6|0
2011-06-06 18:00|4.1265|4.1375|4.14|-0.002659|71|4|1|0.0075|0|0|N|11|HGN11|1.35649866643E-6|0
2011-06-06 18:30|4.1275|4.1415||-0.00338|14|1||0.006|0||N|11|HGN11|1.35682739505E-6|0
2011-06-06 19:00|4.1255||||89|||0.007|||N|11|HGN11|1.3561699378E-6|0
2011-06-06 19:30|4.126|4.1455||-0.004704|88|1||0.005|0||N|11|HGN11|1.35633430212E-6|0
2011-06-06 20:00|4.1135|4.133||-0.004718|439|3||0.021|0.0035||N|11|HGN11|1.35222519432E-6|0
2011-06-06 20:30|4.124|4.133||-0.002178|268|3||0.013|0||N|11|HGN11|1.35567684487E-6|0
2011-06-06 21:00|4.1275|4.145||-0.004222|190|15||0.005|0||N|11|HGN11|1.35682739505E-6|0
2011-06-06 21:30|4.129|4.1535||-0.005899|175|14||0.0085|0.0025||N|11|HGN11|1.35732048799E-6|0
2011-06-06 22:00|4.111|4.1295||-0.00448|103|2||0.0195|0||N|11|HGN11|1.35140337276E-6|0
2011-06-06 22:30|4.1225|4.1365||-0.003385|81|4||0.0125|0.007||N|11|HGN11|1.35518375193E-6|0
2011-06-06 23:00|4.124||||42|||0.0065|||N|11|HGN11|1.35567684487E-6|0
2011-06-06 23:30|4.1185||||135|||0.012|||N|11|HGN11|1.35386883744E-6|0
2011-06-07 00:00|4.1145|4.1285||-0.003391|233|8||0.0095|0.003||N|11|HGN11|1.35255392294E-6|0
2011-06-07 00:30|4.121||||208|||0.0105|||N|11|HGN11|1.354690659E-6|0
2011-06-07 01:00|4.1295|4.145||-0.003739|417|1||0.011|0||N|11|HGN11|1.3574848523E-6|0
2011-06-07 01:30|4.132|4.15||-0.004337|406|11||0.009|0.0025||N|11|HGN11|1.35830667386E-6|0
2011-06-07 02:00|4.136|4.16||-0.005769|638|13||0.0125|0.01||N|11|HGN11|1.35962158835E-6|0
2011-06-07 02:30|4.1385||||535|||0.011|||N|11|HGN11|1.36044340991E-6|0
2011-06-07 03:00|4.1435|4.1645||-0.005043|456|1||0.0135|0||N|11|HGN11|1.36208705303E-6|0
2011-06-07 03:30|4.1465|4.1605|4.17|-0.003365|662|3|161|0.0075|0|0.0055|N|11|HGN11|1.36307323891E-6|0
2011-06-07 04:00|4.145|4.1635||-0.004443|273|5||0.008|0||N|11|HGN11|1.36258014597E-6|0
2011-06-07 04:30|4.1405|4.16||-0.004687|230|6||0.0105|0.0065||N|11|HGN11|1.36110086716E-6|0
2011-06-07 05:00|4.138||||309|||0.0075|||N|11|HGN11|1.3602790456E-6|0
2011-06-07 05:30|4.139|4.1355|4.1575|0.000846|2|300|1|0|0.0105|0|M|11|HGM11|1.3602790456E-6|1
2011-06-07 06:00|4.132|4.1535||-0.005176|457|5||0.011|0||N|11|HGN11|1.35912779989E-6|1
2011-06-07 06:30|4.13|4.145||-0.003619|482|10||0.0105|0.005||N|11|HGN11|1.35846994519E-6|0
2011-06-07 07:00|4.1235|4.138|4.1545|-0.003504|8|966|14|0|0.014|0.009|M|11|HGM11|1.35142359928E-6|1
2011-06-07 07:30|4.1415|4.1505|4.1585|-0.002168|749|3|13|0.0125|0|0.0085|N|11|HGN11|1.35256665935E-6|1
2011-06-07 08:00|4.1405|4.1575||-0.004089|956|133||0.0115|0.0075||N|11|HGN11|1.35224007076E-6|0
2011-06-07 08:30|4.1255|4.1425||-0.004104|1432|41||0.0255|0.0215||N|11|HGN11|1.34734124186E-6|0
2011-06-07 09:00|4.138|4.149|4.1565|-0.002651|989|3|64|0.0165|0.01|0.0145|N|11|HGN11|1.35142359928E-6|0
2011-06-07 09:30|4.135|4.1315|4.153|0.000847|13|976|57|0.0005|0.013|0.009|M|11|HGM11|1.34686348108E-6|1
2011-06-07 10:00|4.131|4.131|4.1435|0|4|842|1|0|0.0095|0|M|11|HGM11|1.34556059017E-6|0
2011-06-07 10:30|4.131|4.138|4.1445|-0.001692|13|915|2|0.0055|0.0115|0|M|11|HGM11|1.34556059017E-6|0
2011-06-07 11:00|4.1375|4.155||-0.004212|587|19||0.0055|0.0015||N|11|HGN11|1.34539800431E-6|1
2011-06-07 11:30|4.151|4.168||-0.004079|1658|93||0.014|0.0145||N|11|HGN11|1.34978782257E-6|0
2011-06-07 12:00|4.158|4.172|4.173|-0.003356|1386|2|49|0.0145|0.0105|0.0125|N|11|HGN11|1.35206402463E-6|0
2011-06-07 12:30|4.158|4.169|4.174|-0.002639|453|1|13|0.005|0|0.004|N|11|HGN11|1.35206402463E-6|0
2011-06-07 13:00|4.155|4.1725||-0.004194|176|6||0.004|0.003||N|11|HGN11|1.35108850946E-6|0
2011-06-07 13:30|4.155|4.172||-0.004075|82|10||0.0065|0.0045||N|11|HGN11|1.35108850946E-6|0
2011-06-07 14:00|4.1495|4.16|4.166|-0.002524|122|1|8|0.0065|0|0.004|N|11|HGN11|1.34930006498E-6|0
2011-06-07 14:30|4.146|4.1635||-0.004203|176|4||0.009|0.0025||N|11|HGN11|1.34816196395E-6|0
2011-06-07 15:00|4.1475|4.1595|4.1645|-0.002885|98|1|9|0.005|0|0.0035|N|11|HGN11|1.34864972154E-6|0
2011-06-07 15:30|4.153|4.168||-0.003599|57|7||0.0055|0.003||N|11|HGN11|1.35043816601E-6|0
2011-06-07 16:00|4.152||||3|||0.0015|||N|11|HGN11|1.35011299429E-6|0
2011-06-07 17:00|4.153|4.171||-0.004316|53|1||0.004|0||N|11|HGN11|1.35043816601E-6|0
2011-06-07 17:30|4.156|4.172||-0.003835|19|6||0.0035|0.002||N|11|HGN11|1.35141368118E-6|0
2011-06-07 18:00|4.155||||26|||0.005|||N|11|HGN11|1.35108850946E-6|0
2011-06-07 18:30|4.154|4.1715||-0.004195|15|2||0.003|0.001||N|11|HGN11|1.35076333774E-6|0
2011-06-07 19:00|4.146|4.159|4.166|-0.003126|109|5|2|0.0075|0.001|0|N|11|HGN11|1.34816196395E-6|0
2011-06-07 19:30|4.133|4.153||-0.004816|324|6||0.0165|0.008||N|11|HGN11|1.34393473155E-6|0
2011-06-07 20:00|4.1155|4.125|4.129|-0.002303|890|8|19|0.0225|0.0035|0.0145|N|11|HGN11|1.3382442264E-6|0
2011-06-07 20:30|4.09|4.095|4.1155|-0.001221|1|835|41|0|0.025|0.0115|M|11|HGM11|1.3268894269E-6|1
2011-06-07 21:00|4.094|4.11||-0.003893|502|6||0.0105|0.0065||N|11|HGN11|1.32656540018E-6|1
2011-06-07 21:30|4.1035|4.121||-0.004247|276|23||0.015|0.0115||N|11|HGN11|1.32964365404E-6|0
2011-06-07 22:00|4.106|4.1235||-0.004244|353|2||0.0055|0.0005||N|11|HGN11|1.33045372084E-6|0
2011-06-07 22:30|4.1065|4.122||-0.00376|27|1||0.0035|0||N|11|HGN11|1.33061573421E-6|0
2011-06-07 23:00|4.102|4.12||-0.004369|54|2||0.005|0.002||N|11|HGN11|1.32915761396E-6|0
2011-06-07 23:30|4.114|4.1315||-0.004236|450|11||0.0135|0.0105||N|11|HGN11|1.33304593462E-6|0
2011-06-08 00:00|4.1095|4.129||-0.004723|172|8||0.007|0.004||N|11|HGN11|1.33158781437E-6|0
2011-06-08 00:30|4.1155|4.1315||-0.003873|470|3||0.013|0.002||N|11|HGN11|1.3335319747E-6|0
2011-06-08 01:00|4.116|4.1355||-0.004715|410|5||0.007|0.006||N|11|HGN11|1.33369398807E-6|0
2011-06-08 01:30|4.0995|4.119|4.1165|-0.004734|638|1|17|0.021|0|0.0175|N|11|HGN11|1.32834754715E-6|0
2011-06-08 02:00|4.099|4.1215||-0.005459|676|8||0.0085|0.006||N|11|HGN11|1.32818553379E-6|0
2011-06-08 02:30|4.097|4.1175||-0.004979|574|4||0.014|0.0025||N|11|HGN11|1.32753748035E-6|0
2011-06-08 03:00|4.1005||||483|||0.0135|||N|11|HGN11|1.32867157387E-6|0
2011-06-08 03:30|4.104|4.121||-0.004125|288|5||0.0095|0.0065||N|11|HGN11|1.3298056674E-6|0
2011-06-08 04:00|4.096|4.121||-0.006066|359|3||0.0125|0||N|11|HGN11|1.32721345362E-6|0
2011-06-08 04:30|4.099||||436|||0.0085|||N|11|HGN11|1.32818553379E-6|0
2011-06-08 05:00|4.0845|4.105||-0.004994|420|25||0.016|0.01||N|11|HGN11|1.32348714632E-6|0
2011-06-08 05:30|4.077|4.0955||-0.004517|1358|17||0.0155|0.011||N|11|HGN11|1.3210569459E-6|0
2011-06-08 06:00|4.073|4.089||-0.003913|502|10||0.0105|0.0035||N|11|HGN11|1.31976083902E-6|0
2011-06-08 06:30|4.08|4.098||-0.004392|846|14||0.0115|0.0085||N|11|HGN11|1.32202902607E-6|0
2011-06-08 07:00|4.06|4.0595|4.0775|0.000123|5|2816|55|0|0.0265|0.0145|M|11|HGM11|1.30977009415E-6|1
2011-06-08 07:30|4.0585|4.0625|4.08|-0.000985|2|2030|62|0|0.0155|0.013|M|11|HGM11|1.30928618895E-6|0
2011-06-08 08:00|4.0565|4.0865|4.1045|-0.007341|2|2308|37|0|0.0295|0.023|M|11|HGM11|1.308640982E-6|0
2011-06-08 08:30|4.08|4.0965|4.1285|-0.004028|2279|60|1|0.026|0.019|0|N|11|HGN11|1.30655945346E-6|1
2011-06-08 09:00|4.0815|4.0925|4.0985|-0.002688|2|1041|5|0|0.02|0.0015|M|11|HGM11|1.30177527385E-6|1
2011-06-08 09:30|4.085|4.102||-0.004144|1166|75||0.02|0.018||N|11|HGN11|1.2993896136E-6|1
2011-06-08 10:00|4.082|4.09|4.108|-0.001956|5|1351|4|0|0.0175|0|M|11|HGM11|1.29305421812E-6|1
2011-06-08 10:30|4.094|4.1|4.1045|-0.001463|1|1398|7|0|0.0115|0.000999999999999|M|11|HGM11|1.29685545541E-6|0
2011-06-08 11:00|4.0995|4.11|4.1185|-0.002555|1080|1|62|0.01|0|0.008|N|11|HGN11|1.2966973023E-6|1
2011-06-08 11:30|4.106|4.11|4.118|-0.000973|1|1325|11|0|0.015|0|M|11|HGM11|1.2954353098E-6|1
2011-06-08 12:00|4.107|4.108|4.123|-0.000243|2|495|26|0|0.0065|0.0045|M|11|HGM11|1.29575080792E-6|0
2011-06-08 12:30|4.096|4.1145||-0.004496|620|52||0.015|0.009||N|11|HGN11|1.29196575201E-6|1
2011-06-08 13:00|4.093|4.1115|4.124|-0.0045|198|4|5|0.0075|0.0055|0.0025|N|11|HGN11|1.29101948803E-6|0
2011-06-08 13:30|4.104|4.1105|4.127|-0.001581|2|265|12|0|0.017|0.008|M|11|HGM11|1.28866447255E-6|1
2011-06-08 14:00|4.1035|4.107|4.123|-0.000852|2|182|22|0|0.007|0.0035|M|11|HGM11|1.28850747151E-6|0
2011-06-08 14:30|4.1125|4.13||-0.004237|252|17||0.01|0.006||N|11|HGN11|1.2902330111E-6|1
2011-06-08 15:00|4.1125|4.13||-0.004237|28|7||0.0035|0.0035||N|11|HGN11|1.2902330111E-6|0
2011-06-08 15:30|4.1055|4.123||-0.004244|47|5||0.007|0.001||N|11|HGN11|1.28803686981E-6|0
2011-06-08 16:00|4.1095|4.123||-0.003274|4|1||0.004|0||N|11|HGN11|1.28929180769E-6|0
2011-06-08 17:00|4.111|4.1305||-0.004721|27|4||0.006|0.001||N|11|HGN11|1.2897624094E-6|0
2011-06-08 17:30|4.1085|4.1265||-0.004362|10|3||0.003|0.0005||N|11|HGN11|1.28897807322E-6|0
2011-06-08 18:00|4.1105|4.1275||-0.004119|15|4||0.003|0.0015||N|11|HGN11|1.28960554216E-6|0
2011-06-08 18:30|4.1105|4.1335||-0.005564|39|2||0.008|0.0045||N|11|HGN11|1.28960554216E-6|0
2011-06-08 19:00|4.1095||||57|||0.013|||N|11|HGN11|1.28929180769E-6|0
2011-06-08 19:30|4.1055||||60|||0.007|||N|11|HGN11|1.28803686981E-6|0
2011-06-08 20:00|4.111|4.1235|4.131|-0.003031|178|3|1|0.012|0|0|N|11|HGN11|1.2897624094E-6|0
2011-06-08 20:30|4.1005|4.116||-0.003766|245|2||0.0125|0.000500000000001||N|11|HGN11|1.28646819745E-6|0
2011-06-08 21:00|4.103|4.1205||-0.004247|121|21||0.0065|0.0005||N|11|HGN11|1.28725253363E-6|0
2011-06-08 21:30|4.106|4.123||-0.004123|136|6||0.007|0.000500000000001||N|11|HGN11|1.28819373704E-6|0
2011-06-08 22:00|4.104|4.118||-0.0034|132|2||0.0035|0||N|11|HGN11|1.2875662681E-6|0
2011-06-08 22:30|4.1|4.119||-0.004613|58|1||0.005|0||N|11|HGN11|1.28631133022E-6|0
2011-06-08 23:00|4.093|4.0935|4.112|-0.000122|2|161|16|0.001|0.0105|0.006|M|11|HGM11|1.27819186079E-6|1
2011-06-08 23:30|4.093|4.1075||-0.00353|160|3||0.0055|0.004||N|11|HGN11|1.27803573622E-6|1
2011-06-09 00:00|4.0915|4.106||-0.003531|327|103||0.0055|0.002||N|11|HGN11|1.2775673625E-6|0
2011-06-09 00:30|4.1005|4.1055|4.1205|-0.001218|282|1|11|0.0115|0|0.007|N|11|HGN11|1.28037760478E-6|0
2011-06-09 01:00|4.097|4.1185||-0.00522|365|2||0.0095|0||N|11|HGN11|1.27928473278E-6|0
2011-06-09 01:30|4.09|4.1045||-0.003533|595|113||0.0135|0.009||N|11|HGN11|1.27709898879E-6|0
2011-06-09 02:00|4.099|4.111||-0.002919|506|28||0.015|0.005||N|11|HGN11|1.27990923107E-6|0
2011-06-09 02:30|4.0935|4.116||-0.005466|293|8||0.0085|0.002||N|11|HGN11|1.27819186079E-6|0
2011-06-09 03:00|4.0835|4.101||-0.004267|676|32||0.0135|0.0075||N|11|HGN11|1.27506936937E-6|0
2011-06-09 03:30|4.071|4.0905||-0.004767|654|17||0.017|0.0135||N|11|HGN11|1.2711662551E-6|0
2011-06-09 04:00|4.071|4.086||-0.003671|749|26||0.0095|0.0035||N|11|HGN11|1.2711662551E-6|0
2011-06-09 04:30|4.0735|4.091||-0.004278|310|12||0.0065|0.0025||N|11|HGN11|1.27194687796E-6|0
2011-06-09 05:00|4.0595|4.075||-0.003804|755|48||0.02|0.0065||N|11|HGN11|1.26757538998E-6|0
2011-06-09 05:30|4.0645|4.084||-0.004775|456|22||0.0095|0.006||N|11|HGN11|1.26913663568E-6|0
2011-06-09 06:00|4.068|4.0905||-0.005501|260|17||0.012|0.009||N|11|HGN11|1.27022950768E-6|0
2011-06-09 06:30|4.0625|4.078||-0.003801|629|2||0.0095|0.0035||N|11|HGN11|1.2685121374E-6|0
2011-06-09 07:00|4.047|4.0585|4.0615|-0.002834|3|2097|1|0|0.025|0|M|11|HGM11|1.25886920551E-6|1
2011-06-09 07:30|4.0545|4.0585|4.072|-0.000986|2413|9|40|0.019|0.007|0.017|N|11|HGN11|1.25762848189E-6|1
2011-06-09 08:00|4.054|4.065|4.084|-0.002706|2|1822|45|0|0.0185|0.017|M|11|HGM11|1.2562340435E-6|1
2011-06-09 08:30|4.087|4.1005||-0.003292|2219|52||0.0275|0.0245||N|11|HGN11|1.26303285014E-6|1
2011-06-09 09:00|4.087|4.096|4.1045|-0.002197|1838|1|19|0.0155|0|0.012|N|11|HGN11|1.26303285014E-6|0
2011-06-09 09:30|4.083|4.0865|4.0945|-0.000856|1|1017|3|0|0.0115|0.006|M|11|HGM11|1.25902420095E-6|1
2011-06-09 10:00|4.0985|4.1155||-0.004131|985|53||0.0155|0.013||N|11|HGN11|1.26272132329E-6|1
2011-06-09 10:30|4.1085|4.118|4.126|-0.002307|1876|2|30|0.017|0|0.0115|N|11|HGN11|1.26580225856E-6|0
2011-06-09 11:00|4.104|4.119|4.123|-0.003642|611|1|28|0.01|0|0.007|N|11|HGN11|1.26441583769E-6|0
2011-06-09 11:30|4.1055|4.1225||-0.004124|1032|179||0.0105|0.009||N|11|HGN11|1.26487797798E-6|0
2011-06-09 12:00|4.107|4.126||-0.004605|374|24||0.006|0.0045||N|11|HGN11|1.26534011827E-6|0
2011-06-09 12:30|4.104|4.117|4.1245|-0.003158|240|1|11|0.004|0|0.0015|N|11|HGN11|1.26441583769E-6|0
2011-06-09 13:00|4.114|4.1245|4.1305|-0.002546|99|3|12|0.0105|0.011|0.0075|N|11|HGN11|1.26749677297E-6|0
2011-06-09 13:30|4.114|4.1245|4.131|-0.002546|87|1|26|0.002|0|0.0015|N|11|HGN11|1.26749677297E-6|0
2011-06-09 14:00|4.107|4.125||-0.004364|166|20||0.0085|0.0085||N|11|HGN11|1.26534011827E-6|0
2011-06-09 14:30|4.105|4.1235||-0.004486|98|10||0.003|0.0015||N|11|HGN11|1.26472393122E-6|0
2011-06-09 15:00|4.1065|4.1265||-0.004847|50|6||0.0045|0.003||N|11|HGN11|1.26518607151E-6|0
2011-06-09 15:30|4.1085|4.128||-0.004724|20|4||0.004|0.0045||N|11|HGN11|1.26580225856E-6|0
2011-06-09 16:00|4.1075||||16|||0.0035|||N|11|HGN11|1.26549416504E-6|0
2011-06-09 17:00|4.108|4.1235||-0.003759|18|2||0.0045|0.002||N|11|HGN11|1.2656482118E-6|0
2011-06-09 17:30|4.105||||14|||0.0035|||N|11|HGN11|1.26472393122E-6|0
2011-06-09 18:00|4.1075|4.124||-0.004001|25|5||0.003|0.0005||N|11|HGN11|1.26549416504E-6|0
2011-06-09 18:30|4.0995|4.106||-0.001583|100|1||0.025|0||N|11|HGN11|1.26302941681E-6|0
2011-06-09 19:00|4.106|4.1245||-0.004485|65|32||0.008|0.007||N|11|HGN11|1.26503202474E-6|0
2011-06-09 19:30|4.1085|4.1225|4.1235|-0.003396|307|3|81|0.015|0.0025|0.009|N|11|HGN11|1.26580225856E-6|0
2011-06-09 20:00|4.105|4.1215||-0.004003|244|10||0.011|0.0085||N|11|HGN11|1.26472393122E-6|0
2011-06-09 20:30|4.119|4.137||-0.004351|146|13||0.017|0.0045||N|11|HGN11|1.2690372406E-6|0
2011-06-09 21:00|4.117|4.135||-0.004353|257|21||0.0085|0.007||N|11|HGN11|1.26842105355E-6|0
2011-06-09 21:30|4.111|4.128||-0.004118|104|9||0.011|0.009||N|11|HGN11|1.26657249238E-6|0
2011-06-09 22:00|4.11|4.1255||-0.003757|80|5||0.006|0.0015||N|11|HGN11|1.26626439885E-6|0
2011-06-09 22:30|4.104|4.122||-0.004367|49|5||0.0065|0.004||N|11|HGN11|1.26441583769E-6|0
2011-06-09 23:00|4.1005|4.118||-0.00425|110|11||0.0105|0.004||N|11|HGN11|1.26333751034E-6|0
2011-06-09 23:30|4.099|4.106|4.1185|-0.001705|157|2|11|0.0065|0.0015|0.0015|N|11|HGN11|1.26287537005E-6|0
2011-06-10 00:00|4.097|4.1155||-0.004495|145|35||0.0055|0.0045||N|11|HGN11|1.26225918299E-6|0
2011-06-10 00:30|4.078|4.098||-0.00488|1122|74||0.0205|0.019||N|11|HGN11|1.25640540597E-6|0
2011-06-10 01:00|4.085|4.097||-0.002929|707|36||0.0135|0.005||N|11|HGN11|1.25856206066E-6|0
2011-06-10 01:30|4.0895|4.11||-0.004988|598|101||0.0095|0.007||N|11|HGN11|1.25994848154E-6|0
2011-06-10 02:00|4.075|4.092||-0.004154|508|24||0.0165|0.015||N|11|HGN11|1.25548112538E-6|0
2011-06-10 02:30|4.0785|4.0935||-0.003664|393|12||0.01|0.0025||N|11|HGN11|1.25655945273E-6|0
2011-06-10 03:00|4.0895|4.1065||-0.00414|583|1||0.015|0||N|11|HGN11|1.25994848154E-6|0
2011-06-10 03:30|4.0975|4.117||-0.004736|689|16||0.0125|0.0025||N|11|HGN11|1.26241322976E-6|0
2011-06-10 04:00|4.092|4.113||-0.005106|262|13||0.0075|0.003||N|11|HGN11|1.26071871536E-6|0
2011-06-10 04:30|4.084|4.102||-0.004388|334|5||0.0135|0.0055||N|11|HGN11|1.25825396713E-6|0
2011-06-10 05:00|4.0835|4.1025||-0.004631|212|10||0.01|0.0095||N|11|HGN11|1.25809992037E-6|0
2011-06-10 05:30|4.08|4.0975||-0.004271|355|1||0.0085|0||N|11|HGN11|1.25702159302E-6|0
2011-06-10 06:00|4.084|4.099||-0.003659|285|1||0.007|0||N|11|HGN11|1.25825396713E-6|0
2011-06-10 06:30|4.085|4.106||-0.005114|524|4||0.008|0.0035||N|11|HGN11|1.25856206066E-6|0
2011-06-10 07:00|4.0675|4.0805|4.086|-0.003186|876|2|41|0.022|0.0135|0.019|N|11|HGN11|1.25317042393E-6|0
2011-06-10 07:30|4.0555|4.061|4.0775|-0.001354|2|2376|106|0|0.015|0.0125|M|11|HGM11|1.24549262449E-6|1
2011-06-10 08:00|4.0615|4.073|4.08|-0.002823|1308|1|84|0.0115|0|0.01|N|11|HGN11|1.24564597251E-6|1
2011-06-10 08:30|4.041|4.069|4.059|-0.006881|3959|1|149|0.0245|0|0.023|N|11|HGN11|1.23935870366E-6|0
2011-06-10 09:00|4.025|4.0465|4.0535|-0.005313|2|4447|8|0.01|0.0195|0.014|M|11|HGM11|1.22595693837E-6|1
2011-06-10 09:30|4.0355|4.0385|4.065|-0.000743|1|1959|174|0|0.0165|0.013|M|11|HGM11|1.22915508691E-6|0
2011-06-10 10:00|4.0465|4.065|4.073|-0.004551|1264|90|2|0.0175|0.015|0.0045|N|11|HGN11|1.23158996141E-6|1
2011-06-10 10:30|4.042|4.05|4.054|-0.001975|2|1684|2|0|0.0165|0.0025|M|11|HGM11|1.22462155573E-6|1
2011-06-10 11:00|4.049|4.049|4.068|0|20|1013|59|0.001|0.01|0.0075|M|11|HGM11|1.22674237485E-6|0
2011-06-10 11:30|4.055|4.074||-0.004664|1704|212||0.0195|0.0135||N|11|HGN11|1.22856021981E-6|1
2011-06-10 12:00|4.045|4.0685|4.065|-0.005776|664|4|51|0.0145|0.000500000000001|0.0135|N|11|HGN11|1.22553047821E-6|0
2011-06-10 12:30|4.0435|4.055|4.0625|-0.002836|424|1|15|0.007|0|0.0045|N|11|HGN11|1.22507601697E-6|0
2011-06-10 13:00|4.0475|4.07|4.0715|-0.005528|280|4|3|0.0165|0.013|0.0025|N|11|HGN11|1.22628791361E-6|0
2011-06-10 13:30|4.0475|4.0575|4.067|-0.002465|1|92|4|0|0.0125|0.001|M|11|HGM11|1.21950868067E-6|1
2011-06-10 14:00|4.055|4.075||-0.004908|83|11||0.0065|0.0055||N|11|HGN11|1.218757289E-6|1
2011-06-10 14:30|4.0465|4.0635||-0.004184|103|4||0.011|0.011||N|11|HGN11|1.21620255732E-6|0
2011-06-10 15:00|4.042|4.054|4.059|-0.00296|151|3|7|0.005|0.000500000000001|0.0035|N|11|HGN11|1.21485005232E-6|0
2011-06-10 15:30|4.041|4.0525|4.059|-0.002838|114|1|7|0.002|0|0.000999999999999|N|11|HGN11|1.21454949565E-6|0
2011-06-10 16:00|4.0385|4.0565||-0.004437|80|10||0.0045|0||N|11|HGN11|1.21379810398E-6|0
2011-06-12 17:00|4.045|4.0555|4.064|-0.002589|175|2|27|0.02|0|0.0195|N|11|HGN11|1.21575172232E-6|0
2011-06-12 17:30|4.045|4.064||-0.004675|164|20||0.016|0.0125||N|11|HGN11|1.21575172232E-6|0
2011-06-12 18:00|4.0535|4.0735||-0.00491|64|22||0.0125|0.011||N|11|HGN11|1.218306454E-6|0
2011-06-12 18:30|4.0485|4.068||-0.004794|26|7||0.0085|0.003||N|11|HGN11|1.21680367066E-6|0
2011-06-12 19:00|4.046|4.062||-0.003939|102|5||0.011|0.007||N|11|HGN11|1.21605227899E-6|0
2011-06-12 19:30|4.053|4.074||-0.005155|131|28||0.009|0.0095||N|11|HGN11|1.21815617567E-6|0
2011-06-12 20:00|4.0505|4.07||-0.004791|506|43||0.0165|0.0115||N|11|HGN11|1.217404784E-6|0
2011-06-12 20:30|4.0555|4.071||-0.003807|140|17||0.0095|0.003||N|11|HGN11|1.21890756734E-6|0
2011-06-12 21:00|4.053|4.0695||-0.004055|70|4||0.0105|0.0055||N|11|HGN11|1.21815617567E-6|0
2011-06-12 21:30|4.047|4.07||-0.005651|85|12||0.008|0.004||N|11|HGN11|1.21635283566E-6|0
2011-06-12 22:00|4.043|4.0665||-0.005779|117|3||0.0105|0.0035||N|11|HGN11|1.21515060898E-6|0
2011-06-12 22:30|4.04|4.05|4.0605|-0.002469|92|2|7|0.0025|0|0.002|N|11|HGN11|1.21424893898E-6|0
2011-06-12 23:00|4.041|4.05|4.06|-0.002222|58|1|6|0.0035|0|0.001|N|11|HGN11|1.21454949565E-6|0
2011-06-12 23:30|4.0285|4.05|4.0435|-0.005309|616|1|52|0.0185|0|0.0175|N|11|HGN11|1.2107925373E-6|0
2011-06-13 00:00|4.033|4.052||-0.004689|253|4||0.0095|0.004||N|11|HGN11|1.2121450423E-6|0
2011-06-13 00:30|4.041|4.0445|4.056|-0.000865|342|1|10|0.009|0|0.0055|N|11|HGN11|1.21454949565E-6|0
2011-06-13 01:00|4.041|4.061||-0.004925|252|30||0.0085|0.006||N|11|HGN11|1.21454949565E-6|0
2011-06-13 01:30|4.047|4.058|4.0655|-0.002711|281|1|20|0.009|0|0.008|N|11|HGN11|1.21635283566E-6|0
2011-06-13 02:00|4.039|4.0575||-0.004559|336|11||0.0105|0.003||N|11|HGN11|1.21394838231E-6|0
2011-06-13 02:30|4.041|4.0605||-0.004802|245|16||0.006|0.003||N|11|HGN11|1.21454949565E-6|0
2011-06-13 03:00|4.0415|4.0605||-0.004679|581|103||0.007|0.006||N|11|HGN11|1.21469977398E-6|0
2011-06-13 03:30|4.026|4.046||-0.004943|557|51||0.019|0.016||N|11|HGN11|1.21004114563E-6|0
2011-06-13 04:00|4.017|4.033||-0.003967|838|22||0.015|0.0105||N|11|HGN11|1.20733613562E-6|0
2011-06-13 04:30|4.0185|4.0365||-0.004459|450|42||0.007|0.007||N|11|HGN11|1.20778697062E-6|0
2011-06-13 05:00|4.028|4.042||-0.003464|263|9||0.0125|0.0035||N|11|HGN11|1.21064225896E-6|0
2011-06-13 05:30|4.027|4.0475||-0.005065|404|9||0.0125|0.0085||N|11|HGN11|1.2103417023E-6|0
2011-06-13 06:00|4.037|4.0495||-0.003087|482|5||0.0135|0.0015||N|11|HGN11|1.21334726898E-6|0
2011-06-13 06:30|4.0215|4.04||-0.004579|782|21||0.017|0.0105||N|11|HGN11|1.20868864062E-6|0
2011-06-13 07:00|4.0295|4.0365|4.0565|-0.001734|1|1309|75|0|0.018|0.011|M|11|HGM11|1.20554724688E-6|1
2011-06-13 07:30|4.0305|4.0495|4.05|-0.004692|2104|1|49|0.023|0|0.0215|N|11|HGN11|1.20375527773E-6|1
2011-06-13 08:00|4.0295|4.0265|4.0445|0.000745|1|673|26|0|0.014|0.0125|M|11|HGM11|1.19781007324E-6|1
2011-06-13 08:30|4.027|4.031|4.042|-0.000992|3|1083|2|0|0.011|0.0015|M|11|HGM11|1.19706692268E-6|0
2011-06-13 09:00|4.038|4.0485|4.0535|-0.002594|925|9|94|0.0115|0.006|0.008|N|11|HGN11|1.19914567943E-6|1
2011-06-13 09:30|4.026|4.047||-0.005189|490|19||0.0155|0.01||N|11|HGN11|1.19558209643E-6|0
2011-06-13 10:00|4.0315|4.034|4.0365|-0.00062|2|767|1|0|0.017|0|M|11|HGM11|1.19100301996E-6|1
2011-06-13 10:30|4.0325|4.043|4.051|-0.002597|565|4|44|0.01|0.005|0.0065|N|11|HGN11|1.19056015815E-6|1
2011-06-13 11:00|4.029|4.043|4.049|-0.003463|725|4|61|0.0075|0.002|0.005|N|11|HGN11|1.18952681393E-6|0
2011-06-13 11:30|4.0355|4.0415|4.0545|-0.001485|1465|1|86|0.0115|0|0.0095|N|11|HGN11|1.19144588176E-6|0
2011-06-13 12:00|4.03|4.032|4.05|-0.000496|2|1053|107|0|0.0145|0.0105|M|11|HGM11|1.18805564852E-6|1
2011-06-13 12:30|4.0225|4.033|4.0525|-0.002604|1|578|8|0|0.0095|0.0055|M|11|HGM11|1.18584462685E-6|0
2011-06-13 13:00|4.036|4.055||-0.004686|313|7||0.008|0.004||N|11|HGN11|1.18672673294E-6|1
2011-06-13 13:30|4.04|4.056|4.0615|-0.003945|283|4|32|0.0145|0.009|0.0135|N|11|HGN11|1.1879028744E-6|0
2011-06-13 14:00|4.044|4.063||-0.004676|109|4||0.009|0.0035||N|11|HGN11|1.18907901586E-6|0
2011-06-13 14:30|4.0285|4.034|4.053|-0.001363|1|155|14|0|0.0105|0.008|M|11|HGM11|1.17898223367E-6|1
2011-06-13 15:00|4.0315|4.045|4.0515|-0.003337|29|3|13|0.0035|0|0.003|N|11|HGN11|1.17825158032E-6|1
2011-06-13 15:30|4.04|4.06||-0.004926|55|8||0.014|0.012||N|11|HGN11|1.18073580169E-6|0
2011-06-13 16:00|4.038||||5|||0.005|||N|11|HGN11|1.18015127902E-6|0
2011-06-13 17:00|4.0355|4.0555||-0.004932|10|4||0.0015|0.0025||N|11|HGN11|1.17942062567E-6|0
2011-06-13 17:30|4.036|4.0555||-0.004808|11|6||0.0025|0.0025||N|11|HGN11|1.17956675634E-6|0
2011-06-13 18:00|4.0375|4.06|4.068|-0.005542|34|23|1|0.005|0.004|0|N|11|HGN11|1.18000514835E-6|0
2011-06-13 18:30|4.0415|4.0605||-0.004679|13|3||0.0045|0.004||N|11|HGN11|1.1811741937E-6|0
2011-06-13 19:00|4.033|4.045|4.057|-0.002967|135|2|3|0.0085|0|0.000500000000001|N|11|HGN11|1.17868997233E-6|0
2011-06-13 19:30|4.0355|4.049|4.056|-0.003334|100|1|20|0.0095|0|0.0065|N|11|HGN11|1.17942062567E-6|0
2011-06-13 20:00|4.044|4.06||-0.003941|497|26||0.012|0.01||N|11|HGN11|1.18190484704E-6|0
2011-06-13 20:30|4.048|4.069||-0.005161|162|37||0.007|0.006||N|11|HGN11|1.18307389239E-6|0
2011-06-13 21:00|4.048|4.06|4.068|-0.002956|1117|18|79|0.021|0.002|0.019|N|11|HGN11|1.18307389239E-6|0
2011-06-13 21:30|4.055|4.0655|4.075|-0.002583|203|1|15|0.0105|0|0.0065|N|11|HGN11|1.18511972175E-6|0
2011-06-13 22:00|4.0475|4.0585|4.0665|-0.00271|81|2|17|0.009|0.000500000000001|0.000500000000001|N|11|HGN11|1.18292776172E-6|0
2011-06-13 22:30|4.054|4.065||-0.002706|38|4||0.005|0.000999999999999||N|11|HGN11|1.18482746041E-6|0
2011-06-13 23:00|4.053||||33|||0.003|||N|11|HGN11|1.18453519907E-6|0
2011-06-13 23:30|4.054|4.072||-0.00442|87|2||0.006|0.0045||N|11|HGN11|1.18482746041E-6|0
2011-06-14 00:00|4.052||||70|||0.003|||N|11|HGN11|1.18424293773E-6|0
2011-06-14 00:30|4.0595|4.08||-0.005025|226|14||0.013|0.0085||N|11|HGN11|1.18643489776E-6|0
2011-06-14 01:00|4.0675|4.086||-0.004528|390|40||0.011|0.007||N|11|HGN11|1.18877298846E-6|0
2011-06-14 01:30|4.071|4.0795|4.089|-0.002084|476|2|62|0.0115|0|0.011|N|11|HGN11|1.18979590314E-6|0
2011-06-14 02:00|4.0625|4.071|4.0795|-0.002088|1|934|1|0|0.0125|0|M|11|HGM11|1.1848378126E-6|1
2011-06-14 02:30|4.064|4.0845||-0.005019|511|30||0.0105|0.006||N|11|HGN11|1.18280050857E-6|1
2011-06-14 03:00|4.072|4.091||-0.004644|441|39||0.012|0.0095||N|11|HGN11|1.18512885603E-6|0
2011-06-14 03:30|4.084|4.104||-0.004873|513|38||0.0155|0.014||N|11|HGN11|1.18862137722E-6|0
2011-06-14 04:00|4.085|4.1095||-0.005962|429|35||0.0065|0.0055||N|11|HGN11|1.18891242065E-6|0
2011-06-14 04:30|4.083|4.101||-0.004389|270|5||0.005|0.0025||N|11|HGN11|1.18833033379E-6|0
2011-06-14 05:00|4.0815|4.1065||-0.006088|378|18||0.013|0.0095||N|11|HGN11|1.18789376864E-6|0
2011-06-14 05:30|4.075|4.094||-0.004641|407|33||0.009|0.007||N|11|HGN11|1.18600198633E-6|0
2011-06-14 06:00|4.075|4.082|4.086|-0.001715|1|401|2|0|0.008|0|M|11|HGM11|1.18049782469E-6|1
2011-06-14 06:30|4.0865|4.095|4.1075|-0.002076|584|15|22|0.01|0|0.008|N|11|HGN11|1.18179920642E-6|1
2011-06-14 07:00|4.104|4.1155|4.107|-0.002794|4|4806|3|0.0175|0.028|0.0015|M|11|HGM11|1.18439656731E-6|1
2011-06-14 07:30|4.119|4.124|4.143|-0.001212|3|3385|420|0|0.018|0.017|M|11|HGM11|1.18872550213E-6|0
2011-06-14 08:00|4.109|4.1235|4.127|-0.003516|1602|10|387|0.016|0.0035|0.015|N|11|HGN11|1.18440181578E-6|1
2011-06-14 08:30|4.1175|4.1195|4.1295|-0.000485|1|2060|2|0|0.016|0.0015|M|11|HGM11|1.18267842281E-6|1
2011-06-14 09:00|4.141|4.1465|4.1585|-0.001326|3657|58|664|0.028|0.0145|0.028|N|11|HGN11|1.1888509161E-6|1
2011-06-14 09:30|4.142|4.1485|4.1525|-0.001567|1|2451|3|0|0.0145|0|M|11|HGM11|1.18756071252E-6|1
2011-06-14 10:00|4.1495|4.1465|4.161|0.000724|2|2733|4|0.005|0.0135|0.003|M|11|HGM11|1.18971105181E-6|0
2011-06-14 10:30|4.158|4.1675|4.1765|-0.00228|1770|24|168|0.016|0.0085|0.016|N|11|HGN11|1.19301062425E-6|1
2011-06-14 11:00|4.154|4.169|4.173|-0.003598|616|2|72|0.0075|0.000999999999999|0.0065|N|11|HGN11|1.19186294688E-6|0
2011-06-14 11:30|4.156|4.166|4.175|-0.0024|1760|2|198|0.005|0.002|0.016|N|11|HGN11|1.19243678556E-6|0
2011-06-14 12:00|4.154|4.1625|4.1815|-0.002042|5|840|250|0|0.008|0.008|M|11|HGM11|1.18900201806E-6|1
2011-06-14 12:30|4.16|4.1595|4.178|0.00012|1|878|55|0|0.0095|0.008|M|11|HGM11|1.19071940181E-6|0
2011-06-14 13:00|4.1605|4.162|4.1815|-0.00036|2|235|37|0|0.0055|0.005|M|11|HGM11|1.19086251712E-6|0
2011-06-14 13:30|4.1595|4.1625|4.182|-0.000721|1|411|46|0|0.0045|0.003|M|11|HGM11|1.1905762865E-6|0
2011-06-14 14:00|4.16|4.1785||-0.004427|172|20||0.0035|0.003||N|11|HGN11|1.18986122567E-6|1
2011-06-14 14:30|4.158|4.1755||-0.004191|272|85||0.007|0.0045||N|11|HGN11|1.189289177E-6|0
2011-06-14 15:00|4.156|4.1695|4.1765|-0.003238|228|1|64|0.0125|0|0.01|N|11|HGN11|1.18871712833E-6|0
2011-06-14 15:30|4.156|4.1745||-0.004432|113|35||0.005|0.0035||N|11|HGN11|1.18871712833E-6|0
2011-06-14 16:00|4.155|4.174||-0.004552|20|5||0.0015|0||N|11|HGN11|1.188431104E-6|0
2011-06-14 17:00|4.155|4.176||-0.005029|34|14||0.0065|0.0095||N|11|HGN11|1.188431104E-6|0
2011-06-14 17:30|4.155|4.174||-0.004552|48|9||0.005|0.006||N|11|HGN11|1.188431104E-6|0
2011-06-14 18:00|4.16|4.174||-0.003354|10|2||0.0045|0||N|11|HGN11|1.18986122567E-6|0
2011-06-14 18:30|4.1505|4.1705||-0.004796|84|5||0.009|0.0035||N|11|HGN11|1.1871439945E-6|0
2011-06-14 19:00|4.1485|4.1665||-0.00432|78|7||0.008|0.0065||N|11|HGN11|1.18657194584E-6|0
2011-06-14 19:30|4.141|4.155|4.16|-0.003369|237|5|22|0.008|0|0.004|N|11|HGN11|1.18442676334E-6|0
2011-06-14 20:00|4.1465|4.1665||-0.0048|389|40||0.0135|0.01||N|11|HGN11|1.18599989717E-6|0
2011-06-14 20:30|4.1455|4.164||-0.004443|186|77||0.0095|0.009||N|11|HGN11|1.18571387284E-6|0
2011-06-14 21:00|4.153|4.1705||-0.004196|184|6||0.01|0.0065||N|11|HGN11|1.18785905533E-6|0
2011-06-14 21:30|4.145|4.1645||-0.004682|189|17||0.0095|0.0085||N|11|HGN11|1.18557086067E-6|0
2011-06-14 22:00|4.146|4.16||-0.003365|230|136||0.008|0.0045||N|11|HGN11|1.185856885E-6|0
2011-06-14 22:30|4.1465|4.153|4.1635|-0.001565|49|1|16|0.008|0|0.006|N|11|HGN11|1.18599989717E-6|0
2011-06-14 23:00|4.15|4.1695||-0.004677|19|3||0.004|0||N|11|HGN11|1.18700098234E-6|0
2011-06-14 23:30|4.145|4.163||-0.004324|161|29||0.0085|0.007||N|11|HGN11|1.18557086067E-6|0
2011-06-15 00:00|4.1435|4.1625||-0.004565|67|24||0.0065|0.007||N|11|HGN11|1.18514182417E-6|0
2011-06-15 00:30|4.143|4.1605||-0.004206|232|4||0.006|0.002||N|11|HGN11|1.184998812E-6|0
2011-06-15 01:00|4.1455|4.1635||-0.004323|231|7||0.0055|0.003||N|11|HGN11|1.18571387284E-6|0
2011-06-15 01:30|4.1435|4.1635||-0.004804|409|6||0.0055|0.003||N|11|HGN11|1.18514182417E-6|0
2011-06-15 02:00|4.1465|4.145|4.1655|0.000362|801|1|135|0.0145|0|0.0135|N|11|HGN11|1.18599989717E-6|0
2011-06-15 02:30|4.145|4.166||-0.005041|222|19||0.009|0.007||N|11|HGN11|1.18557086067E-6|0
2011-06-15 03:00|4.152|4.17||-0.004317|309|59||0.0095|0.0075||N|11|HGN11|1.187573031E-6|0
2011-06-15 03:30|4.1415|4.161||-0.004686|337|44||0.012|0.005||N|11|HGN11|1.1845697755E-6|0
2011-06-15 04:00|4.1645|4.1745|4.185|-0.002395|1017|3|98|0.0285|0.02|0.0265|N|11|HGN11|1.19114833517E-6|0
2011-06-15 04:30|4.1625|4.173|4.176|-0.002516|474|1|29|0.0105|0|0.005|N|11|HGN11|1.1905762865E-6|0
2011-06-15 05:00|4.159|4.171|4.176|-0.002877|467|1|40|0.011|0|0.008|N|11|HGN11|1.18957520133E-6|0
2011-06-15 05:30|4.1545|4.1715|4.1765|-0.004075|203|2|25|0.0095|0.0005|0.0015|N|11|HGN11|1.18828809183E-6|0
2011-06-15 06:00|4.1555|4.175||-0.004671|427|12||0.0095|0.002||N|11|HGN11|1.18857411617E-6|0
2011-06-15 06:30|4.1465|4.164||-0.004203|777|67||0.0115|0.008||N|11|HGN11|1.18599989717E-6|0
2011-06-15 07:00|4.1365|4.1535||-0.004093|1826|228||0.0145|0.0135||N|11|HGN11|1.18313965384E-6|0
2011-06-15 07:30|4.13|4.126|4.143|0.000969|1|1657|229|0|0.013|0.012|M|11|HGM11|1.17644559296E-6|1
2011-06-15 08:00|4.123|4.136|4.1485|-0.003143|1|1741|1|0|0.0185|0|M|11|HGM11|1.17445161738E-6|0
2011-06-15 08:30|4.141|4.1415|4.155|-0.000121|5|2070|5|0.0045|0.0175|0.003|M|11|HGM11|1.17957898316E-6|0
2011-06-15 09:00|4.143|4.161|4.1615|-0.004326|1030|1|132|0.013|0|0.0095|N|11|HGN11|1.18000621205E-6|1
2011-06-15 09:30|4.1595|4.1775||-0.004309|1931|179||0.024|0.024||N|11|HGN11|1.18470572992E-6|0
2011-06-15 10:00|4.1695|4.1735|4.19|-0.000958|2941|2|366|0.025|0.000999999999999|0.0205|N|11|HGN11|1.18755392256E-6|0
2011-06-15 10:30|4.143|4.1605||-0.004206|2150|153||0.03|0.0265||N|11|HGN11|1.18000621205E-6|0
2011-06-15 11:00|4.1395|4.125|4.13|0.003515|2|2486|5|0|0.031|0.026|M|11|HGM11|1.1740501658E-6|1
2011-06-15 11:30|4.1185|4.125|4.1285|-0.001576|2|2148|3|0.0005|0.0165|0.0045|M|11|HGM11|1.16809411954E-6|0
2011-06-15 12:00|4.1145|4.1145|4.122|0|8|902|15|0.0095|0.0145|0.0075|M|11|HGM11|1.16695963454E-6|0
2011-06-15 12:30|4.109|4.116|4.1245|-0.001701|4|857|1|0.001|0.009|0|M|11|HGM11|1.16539971766E-6|0
2011-06-15 13:00|4.1165|4.134||-0.004233|311|49||0.014|0.014||N|11|HGN11|1.16554128711E-6|1
2011-06-15 13:30|4.116|4.1305||-0.00351|250|69||0.012|0.01||N|11|HGN11|1.16539971766E-6|0
2011-06-15 14:00|4.1115|4.124|4.13|-0.003031|360|1|105|0.0175|0|0.014|N|11|HGN11|1.16412559261E-6|0
2011-06-15 14:30|4.1165|4.1355||-0.004594|235|65||0.0115|0.011||N|11|HGN11|1.16554128711E-6|0
2011-06-15 15:00|4.1245|4.122|4.1235|0.000607|1|79|1|0|0.013|0|M|11|HGM11|1.16244106848E-6|1
2011-06-15 15:30|4.125|4.142||-0.004104|41|5||0.0045|0.0045||N|11|HGN11|1.16328709546E-6|1
2011-06-15 16:00|4.121|4.1405||-0.00471|10|2||0.004|0.0005||N|11|HGN11|1.16215905949E-6|0
2011-06-15 17:00|4.123|4.1405||-0.004227|100|3||0.016|0.0035||N|11|HGN11|1.16272307747E-6|0
2011-06-15 17:30|4.124|4.139||-0.003624|18|5||0.005|0.004||N|11|HGN11|1.16300508646E-6|0
2011-06-15 18:00|4.111|4.1125|4.1275|-0.000365|1|57|20|0|0.0125|0.0125|M|11|HGM11|1.15513745119E-6|1
2011-06-15 18:30|4.115|4.13||-0.003632|117|20||0.0155|0.0125||N|11|HGN11|1.1558396624E-6|1
2011-06-15 19:00|4.119|4.133||-0.003387|48|9||0.0075|0.0005||N|11|HGN11|1.15696320035E-6|0
2011-06-15 19:30|4.1205|4.133|4.1375|-0.003024|71|3|15|0.0085|0.003|0.006|N|11|HGN11|1.15738452708E-6|0
2011-06-15 20:00|4.1205|4.137||-0.003988|180|33||0.0125|0.009||N|11|HGN11|1.15738452708E-6|0
2011-06-15 20:30|4.121|4.1375||-0.003988|167|56||0.005|0.004||N|11|HGN11|1.15752496932E-6|0
2011-06-15 21:00|4.119|4.1355||-0.00399|89|15||0.0045|0.003||N|11|HGN11|1.15696320035E-6|0
2011-06-15 21:30|4.1255|4.145||-0.004704|88|5||0.0085|0.006||N|11|HGN11|1.15878894951E-6|0
2011-06-15 22:00|4.123|4.1315|4.14|-0.002057|128|1|4|0.0065|0|0.0025|N|11|HGN11|1.15808673829E-6|0
2011-06-15 22:30|4.121|4.138||-0.004108|24|11||0.0025|0.0025||N|11|HGN11|1.15752496932E-6|0
2011-06-15 23:00|4.1165|4.1275|4.133|-0.002665|27|1|1|0.003|0|0|N|11|HGN11|1.15626098913E-6|0
2011-06-15 23:30|4.111|4.1305|4.126|-0.004721|302|3|15|0.0155|0.0045|0.0115|N|11|HGN11|1.15471612446E-6|0
2011-06-16 00:00|4.1055|4.122||-0.004003|129|22||0.012|0.008||N|11|HGN11|1.15317125978E-6|0
2011-06-16 00:30|4.106|4.119|4.122|-0.003156|202|1|28|0.01|0|0.01|N|11|HGN11|1.15331170202E-6|0
2011-06-16 01:00|4.103|4.121||-0.004368|255|18||0.0055|0.0055||N|11|HGN11|1.15246904856E-6|0
2011-06-16 01:30|4.1015|4.122|4.124|-0.004973|696|27|1|0.01|0.0085|0|N|11|HGN11|1.15204772183E-6|0
2011-06-16 02:00|4.1145|4.1245|4.135|-0.002425|799|1|82|0.025|0|0.024|N|11|HGN11|1.15569922016E-6|0
2011-06-16 02:30|4.116|4.1205|4.138|-0.001092|634|1|21|0.015|0|0.013|N|11|HGN11|1.15612054689E-6|0
2011-06-16 03:00|4.1225|4.1425||-0.004828|462|15||0.0125|0.009||N|11|HGN11|1.15794629605E-6|0
2011-06-16 03:30|4.107|4.1165|4.1225|-0.002308|469|1|23|0.017|0|0.0135|N|11|HGN11|1.15359258651E-6|0
2011-06-16 04:00|4.099|4.1095|4.117|-0.002555|504|1|11|0.011|0|0.008|N|11|HGN11|1.15134551062E-6|0
2011-06-16 04:30|4.089|4.1075||-0.004504|1403|77||0.0265|0.0145||N|11|HGN11|1.14853666575E-6|0
2011-06-16 05:00|4.081|4.099||-0.004391|858|46||0.011|0.0085||N|11|HGN11|1.14628958986E-6|0
2011-06-16 05:30|4.083|4.0895|4.092|-0.001589|1|569|6|0|0.015|0.001|M|11|HGM11|1.14181517331E-6|1
2011-06-16 06:00|4.0885|4.099|4.1065|-0.002562|408|8|15|0.0095|0.0015|0.006|N|11|HGN11|1.14153596676E-6|1
2011-06-16 06:30|4.073|4.09||-0.004156|1208|85||0.0175|0.015||N|11|HGN11|1.13720826528E-6|0
2011-06-16 07:00|4.055|4.0545|4.0725|0.000123|3|4565|670|0.0075|0.032|0.029|M|11|HGM11|1.12747665421E-6|1
2011-06-16 07:30|4.058|4.0695|4.058|-0.002826|2|3106|1|0.003|0.0265|0|M|11|HGM11|1.1283107923E-6|0
2011-06-16 08:00|4.0725|4.081|4.09|-0.002083|2341|5|230|0.0195|0|0.0185|N|11|HGN11|1.12914257321E-6|1
2011-06-16 08:30|4.082|4.0965|4.099|-0.00354|2130|5|435|0.023|0|0.0215|N|11|HGN11|1.13177654606E-6|0
2011-06-16 09:00|4.083|4.099||-0.003903|2134|218||0.0355|0.0325||N|11|HGN11|1.13205380636E-6|0
2011-06-16 09:30|4.084|4.103|4.108|-0.004631|996|40|1|0.0095|0.0075|0|N|11|HGN11|1.13233106666E-6|0
2011-06-16 10:00|4.088|4.091|4.105|-0.000733|1213|2|115|0.017|0|0.015|N|11|HGN11|1.13344010786E-6|0
2011-06-16 10:30|4.102|4.115|4.1195|-0.003159|1973|2|137|0.02|0|0.0175|N|11|HGN11|1.13732175207E-6|0
2011-06-16 11:00|4.1265|4.1405|4.151|-0.003381|3010|12|308|0.0315|0.017|0.0315|N|11|HGN11|1.14411462942E-6|0
2011-06-16 11:30|4.118|4.136|4.152|-0.004352|1632|206|1|0.018|0.015|0|N|11|HGN11|1.14175791687E-6|0
2011-06-16 12:00|4.1215|4.129|4.14|-0.001816|676|1|91|0.007|0|0.0055|N|11|HGN11|1.14272832792E-6|0
2011-06-16 12:30|4.115|4.129|4.134|-0.003391|534|1|84|0.008|0|0.0055|N|11|HGN11|1.14092613597E-6|0
2011-06-16 13:00|4.11|4.128||-0.00436|392|78||0.01|0.009||N|11|HGN11|1.13953983447E-6|0
2011-06-16 13:30|4.104|4.1215|4.126|-0.004246|271|151|4|0.0135|0.0125|0.01|N|11|HGN11|1.13787627267E-6|0
2011-06-16 14:00|4.1105|4.1125|4.131|-0.000486|3|228|20|0.002|0.0105|0.0095|M|11|HGM11|1.13483935916E-6|1
2011-06-16 14:30|4.11|4.125|4.1335|-0.003636|1|186|1|0|0.0155|0|M|11|HGM11|1.13470131764E-6|0
2011-06-16 15:00|4.1205|4.1395||-0.00459|48|23||0.004|0.0025||N|11|HGN11|1.13346346166E-6|1
2011-06-16 15:30|4.1225|4.1365||-0.003385|85|9||0.0065|0.002||N|11|HGN11|1.13401361987E-6|0
2011-06-16 16:00|4.1195|4.137||-0.00423|13|10||0.003|0.003||N|11|HGN11|1.13318838255E-6|0
2011-06-16 17:00|4.119|4.1375||-0.004471|74|6||0.008|0.008||N|11|HGN11|1.133050843E-6|0
2011-06-16 17:30|4.12|4.138||-0.00435|18|4||0.002|0.001||N|11|HGN11|1.1333259221E-6|0
2011-06-16 18:00|4.1215|4.1325|4.139|-0.002662|25|1|4|0.0045|0|0.000500000000001|N|11|HGN11|1.13373854077E-6|0
2011-06-16 18:30|4.1205||||9|||0.0025|||N|11|HGN11|1.13346346166E-6|0
2011-06-16 19:00|4.112|4.1305||-0.004479|83|6||0.009|0.0045||N|11|HGN11|1.13112528925E-6|0
2011-06-16 19:30|4.1205|4.1375||-0.004109|133|14||0.01|0.0025||N|11|HGN11|1.13346346166E-6|0
2011-06-16 20:00|4.1205|4.1325|4.1395|-0.002904|206|1|32|0.0045|0|0.0035|N|11|HGN11|1.13346346166E-6|0
2011-06-16 20:30|4.107|4.1265|4.1255|-0.004726|119|1|17|0.013|0|0.0075|N|11|HGN11|1.12974989371E-6|0
2011-06-16 21:00|4.1045|4.115|4.123|-0.002552|96|1|4|0.0055|0|0.0025|N|11|HGN11|1.12906219594E-6|0
2011-06-16 21:30|4.106|4.126||-0.004847|215|43||0.0055|0.006||N|11|HGN11|1.1294748146E-6|0
2011-06-16 22:00|4.1125|4.13||-0.004237|106|54||0.008|0.0075||N|11|HGN11|1.1312628288E-6|0
2011-06-16 22:30|4.1055|4.1265||-0.005089|81|17||0.007|0.0015||N|11|HGN11|1.12933727505E-6|0
2011-06-16 23:00|4.103|4.12||-0.004126|107|10||0.007|0.005||N|11|HGN11|1.12864957728E-6|0
2011-06-16 23:30|4.102|4.119||-0.004127|123|25||0.006|0.002||N|11|HGN11|1.12837449817E-6|0
2011-06-17 00:00|4.0965|4.116||-0.004738|154|4||0.0065|0.002||N|11|HGN11|1.12686156308E-6|0
2011-06-17 00:30|4.108|4.124||-0.00388|319|28||0.0145|0.012||N|11|HGN11|1.13002497282E-6|0
2011-06-17 01:00|4.104|4.1125|4.12|-0.002067|197|1|15|0.0075|0|0.0055|N|11|HGN11|1.12892465639E-6|0
2011-06-17 01:30|4.11|4.123|4.1265|-0.003153|493|2|188|0.017|0.002|0.014|N|11|HGN11|1.13057513103E-6|0
2011-06-17 02:00|4.1005|4.1165||-0.003887|558|180||0.016|0.016||N|11|HGN11|1.12796187951E-6|0
2011-06-17 02:30|4.08|4.098||-0.004392|957|191||0.0255|0.023||N|11|HGN11|1.12232275781E-6|0
2011-06-17 03:00|4.079|4.0905|4.0975|-0.002811|635|3|55|0.0105|0.000500000000001|0.0085|N|11|HGN11|1.12204767871E-6|0
2011-06-17 03:30|4.087|4.1035||-0.004021|291|20||0.0105|0.0095||N|11|HGN11|1.12424831156E-6|0
2011-06-17 04:00|4.1005|4.1175||-0.004129|722|44||0.028|0.0205||N|11|HGN11|1.12796187951E-6|0
2011-06-17 04:30|4.096|4.116||-0.004859|570|42||0.0115|0.008||N|11|HGN11|1.12672402353E-6|0
2011-06-17 05:00|4.1235|4.14||-0.003986|770|33||0.033|0.0275||N|11|HGN11|1.13428869898E-6|0
2011-06-17 05:30|4.1225|4.14||-0.004227|657|53||0.0155|0.014||N|11|HGN11|1.13401361987E-6|0
2011-06-17 06:00|4.127|4.1325|4.1445|-0.001331|824|4|106|0.0125|0.003|0.0095|N|11|HGN11|1.13525147586E-6|0
2011-06-17 06:30|4.133|4.149|4.1515|-0.003856|942|5|27|0.02|0.018|0.02|N|11|HGN11|1.1369019505E-6|0
2011-06-17 07:00|4.124|4.138|4.142|-0.003383|1342|3|98|0.0145|0.008|0.013|N|11|HGN11|1.13442623853E-6|0
2011-06-17 07:30|4.136|4.143|4.153|-0.00169|657|10|32|0.015|0.0015|0.013|N|11|HGN11|1.13772718782E-6|0
2011-06-17 08:00|4.1265|4.145|4.1445|-0.004463|778|1|141|0.013|0|0.011|N|11|HGN11|1.1351139363E-6|0
2011-06-17 08:30|4.132|4.1295|4.146|0.000605|1658|2|180|0.019|0.0045|0.0165|N|11|HGN11|1.13662687139E-6|0
2011-06-17 09:00|4.1485|4.132|4.15|0.003993|2|2667|5|0|0.031|0.0115|M|11|HGM11|1.14185653856E-6|1
2011-06-17 09:30|4.133|4.147|4.152|-0.003376|814|2|145|0.011|0|0.0105|N|11|HGN11|1.14213288331E-6|1
2011-06-17 10:00|4.12|4.1205|4.1385|-0.000121|1|1796|409|0|0.018|0.017|M|11|HGM11|1.13469676375E-6|1
2011-06-17 10:30|4.098|4.0985|4.11|-0.000122|1|2646|1|0|0.0315|0|M|11|HGM11|1.12863770336E-6|0
2011-06-17 11:00|4.0985|4.114|4.128|-0.003768|941|102|1|0.0115|0.0085|0|N|11|HGN11|1.12863770336E-6|1
2011-06-17 11:30|4.1025|4.1015|4.109|0.000244|27|1667|2|0.004|0.0075|0|M|11|HGM11|1.12548278513E-6|1
2011-06-17 12:00|4.098|4.0975|4.1155|0.000122|28|558|106|0.003|0.0095|0.01|M|11|HGM11|1.12424825191E-6|0
2011-06-17 12:30|4.097|4.097|4.1145|0|4|399|76|0|0.007|0.0065|M|11|HGM11|1.1239739112E-6|0
2011-06-17 13:00|4.104|4.107|4.124|-0.00073|235|1|42|0.0105|0|0.0105|N|11|HGN11|1.1258942962E-6|1
2011-06-17 13:30|4.0995|4.115||-0.003767|82|12||0.008|0.004||N|11|HGN11|1.12465976298E-6|0
2011-06-17 14:00|4.0965|4.116||-0.004738|227|28||0.0125|0.011||N|11|HGN11|1.12383674084E-6|0
2011-06-17 14:30|4.1|4.1195|4.128|-0.004734|112|28|1|0.0085|0.0085|0|N|11|HGN11|1.12479693334E-6|0
2011-06-17 15:00|4.0985|4.112|4.1175|-0.003283|35|1|15|0.0065|0|0.002|N|11|HGN11|1.12438542227E-6|0
2011-06-17 15:30|4.0985|4.1175||-0.004614|20|14||0.0025|0.0025||N|11|HGN11|1.12438542227E-6|0
2011-06-17 16:00|4.099|4.1175||-0.004493|37|13||0.003|0.0015||N|11|HGN11|1.12452259263E-6|0
2011-06-19 17:00|4.0885|4.1055||-0.004141|68|8||0.0225|0.0225||N|11|HGN11|1.12164201511E-6|0
2011-06-19 17:30|4.093|4.11||-0.004136|37|11||0.0055|0.0035||N|11|HGN11|1.12287654833E-6|0
2011-06-19 18:00|4.096|4.115||-0.004617|25|21||0.0075|0.006||N|11|HGN11|1.12369957048E-6|0
2011-06-19 18:30|4.0915|4.115||-0.005711|16|7||0.0075|0||N|11|HGN11|1.12246503726E-6|0
2011-06-19 19:00|4.102|4.1205||-0.00449|108|77||0.0155|0.003||N|11|HGN11|1.12534561477E-6|0
2011-06-19 19:30|4.1045|4.119||-0.00352|91|29||0.0065|0.007||N|11|HGN11|1.12603146656E-6|0
2011-06-19 20:00|4.098|4.1155||-0.004252|256|76||0.018|0.0165||N|11|HGN11|1.12424825191E-6|0
2011-06-19 20:30|4.0955|4.1115||-0.003892|288|29||0.011|0.0085||N|11|HGN11|1.12356240012E-6|0
2011-06-19 21:00|4.0925|4.102|4.11|-0.002316|131|2|12|0.0065|0.0005|0.0035|N|11|HGN11|1.12273937798E-6|0
2011-06-19 21:30|4.0765|4.09|4.095|-0.003301|435|5|11|0.019|0.01|0.0075|N|11|HGN11|1.11834992653E-6|0
2011-06-19 22:00|4.072|4.0915||-0.004766|419|78||0.01|0.007||N|11|HGN11|1.11711539331E-6|0
2011-06-19 22:30|4.071|4.091||-0.004889|327|25||0.008|0.004||N|11|HGN11|1.11684105259E-6|0
2011-06-19 23:00|4.064|4.0745|4.0835|-0.002577|186|8|42|0.0095|0.003|0.0095|N|11|HGN11|1.11492066759E-6|0
2011-06-19 23:30|4.057|4.07|4.077|-0.003194|421|1|40|0.0115|0|0.0105|N|11|HGN11|1.11300028258E-6|0
2011-06-20 00:00|4.0585|4.055|4.074|0.000863|2|238|61|0|0.0085|0.0075|M|11|HGM11|1.10985544148E-6|1
2011-06-20 00:30|4.0605|4.0775||-0.004169|261|30||0.009|0.0075||N|11|HGN11|1.11136079412E-6|1
2011-06-20 01:00|4.061|4.08||-0.004657|372|39||0.0075|0.007||N|11|HGN11|1.11149764436E-6|0
2011-06-20 01:30|4.0585|4.056|4.0725|0.000616|7|421|25|0|0.0115|0.009|M|11|HGM11|1.10564048765E-6|1
2011-06-20 02:00|4.064|4.084||-0.004897|635|94||0.0165|0.0165||N|11|HGN11|1.10782123812E-6|1
2011-06-20 02:30|4.0545|4.0765|4.073|-0.005397|430|1|59|0.017|0|0.0125|N|11|HGN11|1.10523159694E-6|0
2011-06-20 03:00|4.068|4.053|4.0645|0.003701|1|531|2|0|0.0115|0.005|M|11|HGM11|1.10292705418E-6|1
2011-06-20 03:30|4.0585|4.047|4.0585|0.002842|3|749|3|0|0.011|0.0045|M|11|HGM11|1.10035138874E-6|0
2011-06-20 04:00|4.054|4.0685|4.0775|-0.003564|341|2|15|0.0125|0.0045|0.0105|N|11|HGN11|1.10225464046E-6|1
2011-06-20 04:30|4.055|4.066|4.074|-0.002705|236|51|11|0.0055|0.0005|0.003|N|11|HGN11|1.10252653356E-6|0
2011-06-20 05:00|4.0565|4.068|4.0765|-0.002827|222|2|25|0.0095|0.0025|0.007|N|11|HGN11|1.10293437322E-6|0
2011-06-20 05:30|4.059|4.0665|4.078|-0.001844|214|1|51|0.007|0|0.0065|N|11|HGN11|1.10361410597E-6|0
2011-06-20 06:00|4.0485|4.064|4.07|-0.003814|492|1|81|0.0125|0|0.008|N|11|HGN11|1.10075922839E-6|0
2011-06-20 06:30|4.0475|4.0665||-0.004672|689|58||0.0085|0.006||N|11|HGN11|1.10048733529E-6|0
2011-06-20 07:00|4.02|4.02|4.0225|0|4|7511|8|0.0345|0.0465|0.0385|M|11|HGM11|1.0879033783E-6|1
2011-06-20 07:30|4.029|4.0315|4.048|-0.00062|3637|1|551|0.0175|0|0.017|N|11|HGN11|1.09033898288E-6|1
2011-06-20 08:00|4.0365|4.035|4.0535|0.000372|1|2405|10|0|0.021|0.01|M|11|HGM11|1.09169125744E-6|1
2011-06-20 08:30|4.049|4.0605|4.068|-0.002832|1392|6|191|0.0175|0.012|0.015|N|11|HGN11|1.0954790338E-6|1
2011-06-20 09:00|4.039|4.052|4.0575|-0.003208|1082|3|157|0.0195|0.0035|0.016|N|11|HGN11|1.09277347926E-6|0
2011-06-20 09:30|4.045|4.0565|4.0685|-0.002835|1169|1|129|0.0195|0|0.0135|N|11|HGN11|1.09439681198E-6|0
2011-06-20 10:00|4.06|4.081||-0.005146|732|262||0.021|0.021||N|11|HGN11|1.0984551438E-6|0
2011-06-20 10:30|4.072|4.0805|4.0865|-0.002083|1671|9|363|0.015|0.006|0.013|N|11|HGN11|1.10170180925E-6|0
2011-06-20 11:00|4.069|4.0795|4.0885|-0.002574|1189|1|87|0.013|0|0.0125|N|11|HGN11|1.10089014288E-6|0
2011-06-20 11:30|4.0745|4.0935||-0.004642|1378|397||0.0095|0.0085||N|11|HGN11|1.10237819788E-6|0
2011-06-20 12:00|4.0765|4.0685|4.09|0.001966|4|596|127|0.001|0.009|0.0085|M|11|HGM11|1.0978001035E-6|1
2011-06-20 12:30|4.069|4.0875||-0.004526|266|21||0.0035|0.0025||N|11|HGN11|1.0979350181E-6|1
2011-06-20 13:00|4.0705|4.0895||-0.004646|188|31||0.007|0.0055||N|11|HGN11|1.0983397619E-6|0
2011-06-20 13:30|4.076|4.095||-0.00464|129|32||0.0085|0.005||N|11|HGN11|1.0998238225E-6|0
2011-06-20 14:00|4.0745|4.0945||-0.004885|50|14||0.0075|0.000999999999999||N|11|HGN11|1.0994190787E-6|0
2011-06-20 14:30|4.0775|4.096||-0.004517|68|15||0.0045|0.0035||N|11|HGN11|1.1002285663E-6|0
2011-06-20 15:00|4.0755|4.0935||-0.004397|103|43||0.006|0.0055||N|11|HGN11|1.0996889079E-6|0
2011-06-20 15:30|4.0695|4.0885||-0.004647|37|13||0.004|0.004||N|11|HGN11|1.0980699327E-6|0
2011-06-20 16:00|4.0685|4.0875||-0.004648|16|4||0.004|0.0015||N|11|HGN11|1.0978001035E-6|0
2011-06-20 17:00|4.067|4.089||-0.00538|15|5||0.007|0.0055||N|11|HGN11|1.0973953597E-6|0
2011-06-20 17:30|4.07||||2|||0.000500000000001|||N|11|HGN11|1.0982048473E-6|0
2011-06-20 18:00|4.074|4.0925||-0.00452|38|1||0.009|0||N|11|HGN11|1.0992841641E-6|0
2011-06-20 18:30|4.0785|4.098||-0.004758|44|2||0.0115|0.0025||N|11|HGN11|1.10049839551E-6|0
2011-06-20 19:00|4.078|4.096||-0.004395|85|11||0.011|0.008||N|11|HGN11|1.1003634809E-6|0
2011-06-20 19:30|4.071|4.09||-0.004645|222|104||0.013|0.01||N|11|HGN11|1.0984746765E-6|0
2011-06-20 20:00|4.078|4.097||-0.004638|265|88||0.0095|0.0085||N|11|HGN11|1.1003634809E-6|0
2011-06-20 20:30|4.078|4.097||-0.004638|263|49||0.008|0.0055||N|11|HGN11|1.1003634809E-6|0
2011-06-20 21:00|4.0735|4.091|4.093|-0.004278|246|25|126|0.0065|0.001|0.006|N|11|HGN11|1.0991492495E-6|0
2011-06-20 21:30|4.067|4.085||-0.004406|417|67||0.0165|0.015||N|11|HGN11|1.0973953597E-6|0
2011-06-20 22:00|4.0695|4.089||-0.004769|183|81||0.008|0.0085||N|11|HGN11|1.0980699327E-6|0
2011-06-20 22:30|4.069|4.0885||-0.004769|48|19||0.006|0.0065||N|11|HGN11|1.0979350181E-6|0
2011-06-20 23:00|4.0685|4.0875||-0.004648|13|12||0.0005|0.000999999999999||N|11|HGN11|1.0978001035E-6|0
2011-06-20 23:30|4.073|4.0765|4.092|-0.000859|261|1|225|0.01|0|0.0085|N|11|HGN11|1.0990143349E-6|0
2011-06-21 00:00|4.078|4.0965||-0.004516|217|39||0.0105|0.0095||N|11|HGN11|1.1003634809E-6|0
2011-06-21 00:30|4.0885|4.107||-0.004505|346|99||0.0125|0.01||N|11|HGN11|1.10319668751E-6|0
2011-06-21 01:00|4.0975|4.1155||-0.004374|377|101||0.0125|0.011||N|11|HGN11|1.10562515032E-6|0
2011-06-21 01:30|4.0955|4.115||-0.004739|542|50||0.0105|0.0095||N|11|HGN11|1.10508549192E-6|0
2011-06-21 02:00|4.0965|4.1145||-0.004375|333|32||0.0095|0.0085||N|11|HGN11|1.10535532112E-6|0
2011-06-21 02:30|4.0925|4.1055|4.113|-0.003166|342|3|34|0.007|0.002|0.006|N|11|HGN11|1.10427600432E-6|0
2011-06-21 03:00|4.095|4.1085|4.116|-0.003286|629|54|100|0.014|0.006|0.013|N|11|HGN11|1.10495057732E-6|0
2011-06-21 03:30|4.0935|4.115||-0.005225|409|48||0.011|0.009||N|11|HGN11|1.10454583352E-6|0
2011-06-21 04:00|4.0865|4.103|4.104|-0.004021|428|50|33|0.0145|0|0.0115|N|11|HGN11|1.10265702911E-6|0
2011-06-21 04:30|4.081|4.1||-0.004634|165|30||0.0055|0.004||N|11|HGN11|1.10117296851E-6|0
2011-06-21 05:00|4.094|4.113||-0.004619|313|32||0.015|0.0145||N|11|HGN11|1.10468074812E-6|0
2011-06-21 05:30|4.094|4.1085|4.113|-0.003529|220|5|29|0.007|0|0.005|N|11|HGN11|1.10468074812E-6|0
2011-06-21 06:00|4.0955|4.116||-0.004981|539|75||0.009|0.008||N|11|HGN11|1.10508549192E-6|0
2011-06-21 06:30|4.095|4.1135||-0.004497|657|19||0.014|0.0095||N|11|HGN11|1.10495057732E-6|0
2011-06-21 07:00|4.107|4.112|4.125|-0.001216|2236|25|290|0.0155|0|0.014|N|11|HGN11|1.10818852773E-6|0
2011-06-21 07:30|4.112|4.128|4.132|-0.003876|3111|90|420|0.016|0.007|0.0145|N|11|HGN11|1.10953767373E-6|0
2011-06-21 08:00|4.113|4.121|4.131|-0.001941|1146|2|387|0.012|0|0.01|N|11|HGN11|1.10980750293E-6|0
2011-06-21 08:30|4.117|4.1165|4.136|0.000121|1221|100|465|0.013|0.004|0.013|N|11|HGN11|1.11088681974E-6|0
2011-06-21 09:00|4.1215|4.132|4.14|-0.002541|1775|6|600|0.012|0.0005|0.0105|N|11|HGN11|1.11210105114E-6|0
2011-06-21 09:30|4.12|4.13|4.14|-0.002421|836|7|195|0.0085|0.004|0.007|N|11|HGN11|1.11169630734E-6|0
2011-06-21 10:00|4.123|4.133|4.1415|-0.00242|566|1|181|0.005|0|0.003|N|11|HGN11|1.11250579494E-6|0
2011-06-21 10:30|4.104|4.12||-0.003883|1853|435||0.0255|0.0245||N|11|HGN11|1.10737904013E-6|0
2011-06-21 11:00|4.0905|4.1005|4.1085|-0.002439|1489|117|324|0.0145|0.0115|0.012|N|11|HGN11|1.10373634591E-6|0
2011-06-21 11:30|4.087|4.095|4.105|-0.001954|2250|6|329|0.018|0.0005|0.014|N|11|HGN11|1.10279194371E-6|0
2011-06-21 12:00|4.0735|4.093||-0.004764|1583|209||0.02|0.0205||N|11|HGN11|1.0991492495E-6|0
2011-06-21 12:30|4.08|4.097||-0.004149|385|69||0.0085|0.0075||N|11|HGN11|1.10090313931E-6|0
2011-06-21 13:00|4.0895|4.1075||-0.004382|288|52||0.013|0.011||N|11|HGN11|1.10346651671E-6|0
2011-06-21 13:30|4.0915|4.1085||-0.004138|106|9||0.0065|0.007||N|11|HGN11|1.10400617512E-6|0
2011-06-21 14:00|4.088|4.1065||-0.004505|97|8||0.0035|0.004||N|11|HGN11|1.10306177291E-6|0
2011-06-21 14:30|4.0835|4.103||-0.004753|99|19||0.01|0.0065||N|11|HGN11|1.10184754151E-6|0
2011-06-21 15:00|4.0865|4.101||-0.003536|24|3||0.006|0||N|11|HGN11|1.10265702911E-6|0
2011-06-21 15:30|4.086|4.1045||-0.004507|38|9||0.007|0.006||N|11|HGN11|1.10252211451E-6|0
2011-06-21 16:00|4.085|4.102||-0.004144|9|5||0.0035|0.0005||N|11|HGN11|1.10225228531E-6|0
2011-06-21 17:00|4.0905|4.09|4.1|0.000122|14|113|2|0.042|0.006|0.003|M|11|HGM11|1.09916210947E-6|1
2011-06-21 17:30|4.0805|4.1065||-0.006331|17|3||0.0095|0.002||N|11|HGN11|1.09660904345E-6|1
2011-06-21 18:00|4.0875|4.099||-0.002806|32|2||0.0085|0||N|11|HGN11|1.09849024999E-6|0
2011-06-21 18:30|4.09|4.1085||-0.004503|61|23||0.003|0.0035||N|11|HGN11|1.09916210947E-6|0
2011-06-21 19:00|4.091|4.103|4.1095|-0.002925|103|1|52|0.006|0|0.0055|N|11|HGN11|1.09943085327E-6|0
2011-06-21 19:30|4.0865|4.1005|4.1075|-0.003414|279|1|39|0.012|0|0.011|N|11|HGN11|1.0982215062E-6|0
2011-06-21 20:00|4.0875|4.1015|4.1055|-0.003413|216|1|108|0.0095|0|0.009|N|11|HGN11|1.09849024999E-6|0
2011-06-21 20:30|4.071|4.0805|4.0895|-0.002328|630|273|174|0.0185|0.0125|0.015|N|11|HGN11|1.09405597743E-6|0
2011-06-21 21:00|4.0735|4.092||-0.004521|291|184||0.012|0.011||N|11|HGN11|1.09472783691E-6|0
2011-06-21 21:30|4.0825|4.1||-0.004268|264|76||0.011|0.0085||N|11|HGN11|1.09714653103E-6|0
2011-06-21 22:00|4.075|4.0935||-0.004519|81|16||0.009|0.0075||N|11|HGN11|1.09513095259E-6|0
2011-06-21 22:30|4.07|4.0865||-0.004038|201|117||0.0085|0.0065||N|11|HGN11|1.09378723363E-6|0
2011-06-21 23:00|4.0685|4.0865||-0.004405|29|22||0.003|0.003||N|11|HGN11|1.09338411795E-6|0
2011-06-21 23:30|4.068|4.0845||-0.00404|163|36||0.0045|0.005||N|11|HGN11|1.09324974605E-6|0
2011-06-22 00:00|4.0705|4.087|4.097|-0.004037|272|119|1|0.009|0.008|0|N|11|HGN11|1.09392160553E-6|0
2011-06-22 00:30|4.075|4.0935||-0.004519|250|112||0.0085|0.0075||N|11|HGN11|1.09513095259E-6|0
2011-06-22 01:00|4.076|4.095||-0.00464|319|130||0.0095|0.008||N|11|HGN11|1.09539969639E-6|0
2011-06-22 01:30|4.0775|4.0885|4.096|-0.00269|510|101|177|0.0095|0.0095|0.0095|N|11|HGN11|1.09580281207E-6|0
2011-06-22 02:00|4.081|4.084|4.099|-0.000735|548|53|95|0.012|0.007|0.01|N|11|HGN11|1.09674341535E-6|0
2011-06-22 02:30|4.0785|4.0945||-0.003908|314|102||0.0095|0.009||N|11|HGN11|1.09607155587E-6|0
2011-06-22 03:00|4.0725|4.0905|4.0915|-0.0044|317|1|52|0.01|0|0.0085|N|11|HGN11|1.09445909311E-6|0
2011-06-22 03:30|4.0715|4.0905||-0.004645|399|20||0.004|0.0025||N|11|HGN11|1.09419034932E-6|0
2011-06-22 04:00|4.0585|4.067|4.0785|-0.00209|704|3|96|0.0175|0.0045|0.015|N|11|HGN11|1.09069668002E-6|0
2011-06-22 04:30|4.053|4.0635|4.071|-0.002584|902|4|213|0.014|0.0095|0.013|N|11|HGN11|1.08921858917E-6|0
2011-06-22 05:00|4.05|4.0505|4.0635|-0.000123|2|866|3|0|0.0105|0|M|11|HGM11|1.08559992276E-6|1
2011-06-22 05:30|4.0545|4.073||-0.004542|503|205||0.011|0.0105||N|11|HGN11|1.08667198786E-6|1
2011-06-22 06:00|4.057|4.075||-0.004417|404|66||0.0065|0.007||N|11|HGN11|1.08734202855E-6|0
2011-06-22 06:30|4.072|4.0905||-0.004523|2578|365||0.0185|0.018||N|11|HGN11|1.09136227268E-6|0
2011-06-22 07:00|4.0785|4.094|4.096|-0.003786|2384|1|730|0.0165|0|0.0165|N|11|HGN11|1.09310437847E-6|0
2011-06-22 07:30|4.0715|4.09||-0.004523|1439|322||0.016|0.013||N|11|HGN11|1.09122826454E-6|0
2011-06-22 08:00|4.08|4.0875|4.0995|-0.001835|1599|1|259|0.0105|0|0.008|N|11|HGN11|1.09350640288E-6|0
2011-06-22 08:30|4.09|4.1|4.1085|-0.002439|1377|3|434|0.0205|0.006|0.021|N|11|HGN11|1.09618656563E-6|0
2011-06-22 09:00|4.0845|4.102|4.103|-0.004266|1124|14|204|0.014|0.0015|0.0145|N|11|HGN11|1.09471247612E-6|0
2011-06-22 09:30|4.082|4.094|4.1|-0.002931|653|24|179|0.0155|0.005|0.014|N|11|HGN11|1.09404243543E-6|0
2011-06-22 10:00|4.07|4.0885|4.088|-0.004525|1276|66|448|0.0215|0.014|0.0205|N|11|HGN11|1.09082624013E-6|0
2011-06-22 10:30|4.074|4.0935||-0.004764|697|90||0.009|0.009||N|11|HGN11|1.09189830523E-6|0
2011-06-22 11:00|4.0775|4.096||-0.004517|601|46||0.012|0.012||N|11|HGN11|1.09283636219E-6|0
2011-06-22 11:30|4.0935|4.0885|4.103|0.001223|1|1695|85|0|0.0225|0.019|M|11|HGM11|1.09216934781E-6|1
2011-06-22 12:00|4.09|4.1|4.1095|-0.002439|395|8|196|0.0075|0|0.007|N|11|HGN11|1.09257004587E-6|1
2011-06-22 12:30|4.0905|4.11||-0.004745|519|50||0.0065|0.0045||N|11|HGN11|1.09270361189E-6|0
2011-06-22 13:00|4.0875|4.1025|4.1075|-0.003656|203|2|42|0.006|0.0015|0.005|N|11|HGN11|1.09190221577E-6|0
2011-06-22 13:30|4.0715|4.089||-0.00428|391|82||0.018|0.0195||N|11|HGN11|1.08762810312E-6|0
2011-06-22 14:00|4.0695|4.08|4.088|-0.002574|153|25|42|0.012|0.006|0.011|N|11|HGN11|1.08709383904E-6|0
2011-06-22 14:30|4.0605|4.0735|4.0765|-0.003191|206|11|56|0.0115|0.002|0.009|N|11|HGN11|1.08468965067E-6|0
2011-06-22 15:00|4.06|4.079||-0.004658|89|49||0.009|0.0085||N|11|HGN11|1.08455608465E-6|0
2011-06-22 15:30|4.0595|4.0775||-0.004414|36|12||0.0065|0.0045||N|11|HGN11|1.08442251863E-6|0
2011-06-22 16:00|4.057|4.0795||-0.005515|10|7||0.004|0.004||N|11|HGN11|1.08375468853E-6|0
2011-06-22 17:00|4.0565|4.0715|4.075|-0.003684|52|5|4|0.008|0.006|0.000999999999999|N|11|HGN11|1.08362112251E-6|0
2011-06-22 17:30|4.0595|4.059|4.071|0.000123|5|51|3|0|0.0075|0.0045|M|11|HGM11|1.08042734787E-6|1
2011-06-22 18:00|4.0595|4.044|4.063|0.003833|7|249|67|0|0.0165|0.016|M|11|HGM11|1.08042734787E-6|0
2011-06-22 18:30|4.051|4.061|4.0725|-0.002462|114|10|89|0.01|0.0005|0.008|N|11|HGN11|1.08229752379E-6|1
2011-06-22 19:00|4.0595|4.0785||-0.004659|316|147||0.016|0.0115||N|11|HGN11|1.0845684517E-6|0
2011-06-22 19:30|4.0565|4.078||-0.005272|183|95||0.006|0.006||N|11|HGN11|1.08376694773E-6|0
2011-06-22 20:00|4.0365|4.045|4.0545|-0.002101|642|1|419|0.0255|0|0.0255|N|11|HGN11|1.07842358795E-6|0
2011-06-22 20:30|4.0335|4.052||-0.004566|469|287||0.0065|0.007||N|11|HGN11|1.07762208398E-6|0
2011-06-22 21:00|4.045|4.0625||-0.004308|433|191||0.0175|0.0175||N|11|HGN11|1.08069451585E-6|0
2011-06-22 21:30|4.0475|4.055|4.066|-0.00185|534|1|325|0.014|0|0.0135|N|11|HGN11|1.08136243583E-6|0
2011-06-22 22:00|4.054|4.073||-0.004665|245|216||0.0085|0.0075||N|11|HGN11|1.08309902776E-6|0
2011-06-22 22:30|4.053|4.072||-0.004666|53|44||0.004|0.0045||N|11|HGN11|1.08283185977E-6|0
2011-06-22 23:00|4.052|4.0715||-0.004789|122|86||0.0035|0.0025||N|11|HGN11|1.08256469178E-6|0
2011-06-22 23:30|4.056|4.067|4.0745|-0.002705|74|1|6|0.0035|0|0.0025|N|11|HGN11|1.08363336373E-6|0
2011-06-23 00:00|4.054|4.064|4.074|-0.002461|113|1|39|0.0045|0|0.004|N|11|HGN11|1.08309902776E-6|0
2011-06-23 00:30|4.051|4.06|4.0695|-0.002217|432|1|140|0.009|0|0.009|N|11|HGN11|1.08229752379E-6|0
2011-06-23 01:00|4.0515|4.07||-0.004545|154|65||0.0055|0.005||N|11|HGN11|1.08243110778E-6|0
2011-06-23 01:30|4.057|4.077||-0.004906|424|167||0.0115|0.0105||N|11|HGN11|1.08390053172E-6|0
2011-06-23 02:00|4.047|4.0635|4.0655|-0.004061|721|1|91|0.013|0|0.012|N|11|HGN11|1.08122885183E-6|0
2011-06-23 02:30|4.0605|4.078||-0.004291|925|343||0.018|0.017||N|11|HGN11|1.08483561969E-6|0
2011-06-23 03:00|4.0635|4.0825||-0.004654|646|50||0.0125|0.0115||N|11|HGN11|1.08563712365E-6|0
2011-06-23 03:30|4.0595|4.073|4.076|-0.003315|556|3|76|0.008|0|0.0065|N|11|HGN11|1.0845684517E-6|0
2011-06-23 04:00|4.048|4.067||-0.004672|739|118||0.0175|0.0135||N|11|HGN11|1.08149601982E-6|0
2011-06-23 04:30|4.049|4.0665||-0.004303|585|104||0.008|0.0075||N|11|HGN11|1.08176318781E-6|0
2011-06-23 05:00|4.0495|4.068||-0.004548|361|39||0.009|0.006||N|11|HGN11|1.08189677181E-6|0
2011-06-23 05:30|4.0385|4.057|4.0565|-0.00456|665|1|151|0.014|0|0.0105|N|11|HGN11|1.07895792393E-6|0
2011-06-23 06:00|4.0435|4.063||-0.004799|576|59||0.013|0.0125||N|11|HGN11|1.08029376387E-6|0
2011-06-23 06:30|4.0395|4.0535|4.0575|-0.003454|801|55|68|0.017|0.004|0.016|N|11|HGN11|1.07922509191E-6|0
2011-06-23 07:00|4.0425|4.0275|4.0495|0.003724|13|4021|1|0.000500000000001|0.021|0|M|11|HGM11|1.07629639424E-6|1
2011-06-23 07:30|4.0325|4.0305|4.042|0.000496|1|5218|16|0|0.0165|0.011|M|11|HGM11|1.07363394181E-6|0
2011-06-23 08:00|4.049|4.071|4.0665|-0.005404|4174|83|1320|0.0375|0.034|0.0375|N|11|HGN11|1.07856192294E-6|1
2011-06-23 08:30|4.0355|4.039|4.055|-0.000867|2271|4|411|0.028|0.017|0.026|N|11|HGN11|1.0749658286E-6|0
2011-06-23 09:00|4.0475|4.033|4.045|0.003595|13|1695|4|0.0015|0.016|0.002|M|11|HGM11|1.0772280741E-6|1
2011-06-23 09:30|4.0315|4.0435|4.05|-0.002968|1419|23|260|0.0145|0.0095|0.013|N|11|HGN11|1.07682741897E-6|1
2011-06-23 10:00|4.04|4.042|4.053|-0.000495|25|1360|3|0.001|0.0125|0.008|M|11|HGM11|1.07589533143E-6|1
2011-06-23 10:30|4.048|4.062|4.066|-0.003447|1838|3|276|0.011|0.0025|0.01|N|11|HGN11|1.07749240516E-6|1
2011-06-23 11:00|4.0405|4.0615|4.059|-0.005171|511|2|120|0.012|0.0025|0.0115|N|11|HGN11|1.075496063E-6|0
2011-06-23 11:30|4.038|4.048|4.0555|-0.00247|1219|5|604|0.0075|0.007|0.0065|N|11|HGN11|1.07483061562E-6|0
2011-06-23 12:00|4.0415|4.054|4.0575|-0.003083|582|4|152|0.009|0.0045|0.0065|N|11|HGN11|1.07576224196E-6|0
2011-06-23 12:30|4.046|4.064||-0.004429|328|83||0.008|0.006||N|11|HGN11|1.07696004725E-6|0
2011-06-23 13:00|4.0375|4.0425|4.0475|-0.001237|1|297|1|0|0.018|0|M|11|HGM11|1.06993754694E-6|1
2011-06-23 13:30|4.055|4.073|4.075|-0.004419|196|87|1|0.017|0.0175|0|N|11|HGN11|1.07324594999E-6|1
2011-06-23 14:00|4.0535|4.0675|4.071|-0.003442|381|2|132|0.017|0.0025|0.017|N|11|HGN11|1.07284894163E-6|0
2011-06-23 14:30|4.066|4.0845||-0.004529|174|110||0.019|0.0185||N|11|HGN11|1.07615734468E-6|0
2011-06-23 15:00|4.065|4.079|4.083|-0.003432|214|1|91|0.0125|0|0.0115|N|11|HGN11|1.07589267243E-6|0
2011-06-23 15:30|4.0685|4.0865||-0.004405|58|18||0.0065|0.006||N|11|HGN11|1.07681902529E-6|0
2011-06-23 16:00|4.0725|4.092||-0.004765|34|18||0.0055|0.004||N|11|HGN11|1.07787771427E-6|0
2011-06-23 17:00|4.068|4.0805|4.0855|-0.003063|52|1|16|0.011|0|0.008|N|11|HGN11|1.07668668917E-6|0
2011-06-23 17:30|4.07|4.079|4.086|-0.002206|32|3|12|0.0035|0|0.0015|N|11|HGN11|1.07721603366E-6|0
2011-06-23 18:00|4.067|4.079|4.087|-0.002942|11|4|11|0.003|0|0.003|N|11|HGN11|1.07642201692E-6|0
2011-06-23 18:30|4.0675|4.083||-0.003796|62|15||0.004|0.0005||N|11|HGN11|1.07655435305E-6|0
2011-06-23 19:00|4.063|4.074|4.081|-0.0027|259|2|103|0.0085|0|0.004|N|11|HGN11|1.07536332795E-6|0
2011-06-23 19:30|4.0665|4.074|4.0835|-0.001841|148|5|103|0.0045|0|0.003|N|11|HGN11|1.0762896808E-6|0
2011-06-23 20:00|4.0695|4.087|4.087|-0.004282|374|2|252|0.011|0|0.0115|N|11|HGN11|1.07708369753E-6|0
2011-06-23 20:30|4.069|4.0865||-0.004282|175|121||0.0065|0.007||N|11|HGN11|1.07695136141E-6|0
2011-06-23 21:00|4.0715|4.09||-0.004523|111|23||0.005|0.0035||N|11|HGN11|1.07761304202E-6|0
2011-06-23 21:30|4.074|4.091||-0.004155|179|85||0.0095|0.0095||N|11|HGN11|1.07827472263E-6|0
2011-06-23 22:00|4.0905|4.098|4.107|-0.00183|500|1|192|0.0175|0|0.016|N|11|HGN11|1.08264181466E-6|0
2011-06-23 22:30|4.0905|4.1005|4.109|-0.002439|327|7|167|0.008|0.0015|0.0065|N|11|HGN11|1.08264181466E-6|0
2011-06-23 23:00|4.089|4.1075||-0.004504|63|17||0.0035|0.0015||N|11|HGN11|1.08224480629E-6|0
2011-06-23 23:30|4.084|4.102||-0.004388|418|111||0.0085|0.008||N|11|HGN11|1.08092144507E-6|0
2011-06-24 00:00|4.0925|4.11||-0.004258|259|137||0.01|0.009||N|11|HGN11|1.08317115915E-6|0
2011-06-24 00:30|4.11|4.098|4.107|0.002928|34|989|17|0.0115|0.017|0.006|M|11|HGM11|1.08317115915E-6|1
2011-06-24 01:00|4.0945|4.1095|4.1115|-0.00365|246|7|98|0.0065|0.000500000000001|0.0065|N|11|HGN11|1.08224604957E-6|1
2011-06-24 01:30|4.0865|4.1035||-0.004143|413|212||0.009|0.009||N|11|HGN11|1.08013151339E-6|0
2011-06-24 02:00|4.0785|4.0915|4.096|-0.003177|720|15|320|0.0165|0.011|0.015|N|11|HGN11|1.07801697721E-6|0
2011-06-24 02:30|4.0785|4.0965||-0.004394|718|84||0.0105|0.0095||N|11|HGN11|1.07801697721E-6|0
2011-06-24 03:00|4.095|4.112||-0.004134|766|84||0.0175|0.015||N|11|HGN11|1.08237820808E-6|0
2011-06-24 03:30|4.1|4.118||-0.004371|565|105||0.0115|0.01||N|11|HGN11|1.08369979319E-6|0
2011-06-24 04:00|4.0985|4.1095|4.118|-0.002677|481|1|115|0.0075|0|0.0065|N|11|HGN11|1.08330331766E-6|0
2011-06-24 04:30|4.091|4.109|4.1075|-0.004381|310|1|23|0.0135|0|0.0095|N|11|HGN11|1.08132093999E-6|0
2011-06-24 05:00|4.083|4.0845|4.0955|-0.000367|1|569|1|0|0.0105|0|M|11|HGM11|1.07447880214E-6|1
2011-06-24 05:30|4.086|4.0995|4.1|-0.003293|396|1|31|0.0075|0|0.0065|N|11|HGN11|1.07487339589E-6|1
2011-06-24 06:00|4.0895|4.103||-0.00329|246|17||0.008|0.004||N|11|HGN11|1.07579411466E-6|0
2011-06-24 06:30|4.0835|4.0955|4.101|-0.00293|331|3|66|0.0095|0.000999999999999|0.009|N|11|HGN11|1.07421573963E-6|0
2011-06-24 07:00|4.102|4.1285|4.12|-0.006419|4|5937|8|0.0075|0.0615|0.0255|M|11|HGM11|1.07592063581E-6|1
2011-06-24 07:30|4.124|4.1225|4.133|0.000364|2|2638|15|0|0.013|0.003|M|11|HGM11|1.08169105365E-6|0
2011-06-24 08:00|4.121|4.1305|4.14|-0.0023|974|6|372|0.009|0.0055|0.008|N|11|HGN11|1.08129747292E-6|1
2011-06-24 08:30|4.118|4.1195|4.131|-0.000364|3|1540|14|0.004|0.0085|0.0055|M|11|HGM11|1.07802517697E-6|1
2011-06-24 09:00|4.11|4.1185|4.1265|-0.002064|2302|6|516|0.026|0.0165|0.024|N|11|HGN11|1.0755391376E-6|1
2011-06-24 09:30|4.103|4.1255|4.12|-0.005454|1619|3|507|0.02|0.0025|0.0185|N|11|HGN11|1.07370731912E-6|0
2011-06-24 10:00|4.093|4.1035|4.1105|-0.002559|1288|7|206|0.022|0.011|0.0215|N|11|HGN11|1.07109043557E-6|0
2011-06-24 10:30|4.0935|4.1055|4.111|-0.002923|1698|9|152|0.013|0.003|0.014|N|11|HGN11|1.07122127975E-6|0
2011-06-24 11:00|4.0925|4.1085||-0.003894|794|291||0.01|0.01||N|11|HGN11|1.0709595914E-6|0
2011-06-24 11:30|4.0985|4.1065|4.115|-0.001948|1907|1|355|0.008|0|0.0085|N|11|HGN11|1.07252972152E-6|0
2011-06-24 12:00|4.0945|4.105|4.1115|-0.002558|1068|6|179|0.009|0.001|0.0095|N|11|HGN11|1.0714829681E-6|0
2011-06-24 12:30|4.0985|4.1105|4.1155|-0.002919|940|5|170|0.0105|0.008|0.011|N|11|HGN11|1.07252972152E-6|0
2011-06-24 13:00|4.0945|4.1035|4.11|-0.002193|82|2|17|0.0065|0.000500000000001|0.0035|N|11|HGN11|1.0714829681E-6|0
2011-06-24 13:30|4.091|4.107||-0.003896|106|59||0.0085|0.008||N|11|HGN11|1.07056705886E-6|0
2011-06-24 14:00|4.093|4.099|4.109|-0.001464|98|1|56|0.01|0|0.0095|N|11|HGN11|1.07109043557E-6|0
2011-06-24 14:30|4.0845|4.0925|4.1015|-0.001955|141|2|114|0.017|0.0075|0.015|N|11|HGN11|1.06886608456E-6|0
2011-06-24 15:00|4.087|4.104||-0.004142|73|64||0.0155|0.016||N|11|HGN11|1.06952030545E-6|0
2011-06-24 15:30|4.0865|4.1025||-0.0039|53|46||0.007|0.007||N|11|HGN11|1.06938946127E-6|0
2011-06-24 16:00|4.089|4.099|4.1065|-0.00244|18|1|25|0.005|0|0.0035|N|11|HGN11|1.07004368215E-6|0
2011-06-26 17:00|4.09|4.1075|4.12|-0.00426|43|59|1|0.012|0.011|0|N|11|HGN11|1.07030537051E-6|0
2011-06-26 17:30|4.087|4.097|4.1045|-0.002441|23|1|25|0.0055|0|0.005|N|11|HGN11|1.06952030545E-6|0
2011-06-26 18:00|4.093|4.1005|4.11|-0.001829|12|5|29|0.0065|0.0025|0.0065|N|11|HGN11|1.07109043557E-6|0
2011-06-26 18:30|4.0915|4.109||-0.004259|39|63||0.0065|0.007||N|11|HGN11|1.07069790304E-6|0
2011-06-26 19:00|4.0865|4.104||-0.004264|99|124||0.0115|0.0125||N|11|HGN11|1.06938946127E-6|0
2011-06-26 19:30|4.0715|4.0805|4.0885|-0.002206|297|3|273|0.016|0.013|0.0155|N|11|HGN11|1.06546413595E-6|0
2011-06-26 20:00|4.062|4.0625|4.077|-0.000123|598|2|542|0.019|0.002|0.0195|N|11|HGN11|1.06297809658E-6|0
2011-06-26 20:30|4.06|4.0775||-0.004292|102|55||0.0075|0.0055||N|11|HGN11|1.06245471987E-6|0
2011-06-26 21:00|4.064|4.0815||-0.004288|165|143||0.0105|0.011||N|11|HGN11|1.06350147329E-6|0
2011-06-26 21:30|4.062|4.0785||-0.004046|204|198||0.008|0.009||N|11|HGN11|1.06297809658E-6|0
2011-06-26 22:00|4.055|4.069||-0.003441|190|270||0.0085|0.009||N|11|HGN11|1.0611462781E-6|0
2011-06-26 22:30|4.056|4.0735||-0.004296|34|30||0.0055|0.005||N|11|HGN11|1.06140796645E-6|0
2011-06-26 23:00|4.0605|4.077||-0.004047|62|55||0.0075|0.0075||N|11|HGN11|1.06258556405E-6|0
2011-06-26 23:30|4.058|4.075||-0.004172|196|74||0.0085|0.0075||N|11|HGN11|1.06193134316E-6|0
2011-06-27 00:00|4.059|4.0765||-0.004293|83|36||0.006|0.0045||N|11|HGN11|1.06219303151E-6|0
2011-06-27 00:30|4.0535|4.0595|4.0695|-0.001478|645|6|563|0.019|0.0045|0.0195|N|11|HGN11|1.06075374556E-6|0
2011-06-27 01:00|4.055|4.0665|4.072|-0.002828|413|28|340|0.0075|0.002|0.008|N|11|HGN11|1.0611462781E-6|0
2011-06-27 01:30|4.0455|4.061|4.072|-0.003817|505|256|1|0.012|0.0115|0|N|11|HGN11|1.05866023873E-6|0
2011-06-27 02:00|4.0595|4.07|4.0765|-0.00258|445|5|249|0.0175|0.0065|0.018|N|11|HGN11|1.06232387569E-6|0
2011-06-27 02:30|4.0475|4.0575|4.0645|-0.002465|447|4|194|0.0165|0.0025|0.0165|N|11|HGN11|1.05918361544E-6|0
2011-06-27 03:00|4.064|4.0725|4.0805|-0.002087|609|8|182|0.02|0.0115|0.0205|N|11|HGN11|1.06350147329E-6|0
2011-06-27 03:30|4.072|4.0735|4.067|-0.000368|1|569|7|0|0.0175|0.0035|M|11|HGM11|1.0633709022E-6|1
2011-06-27 04:00|4.072|4.081|4.0875|-0.002205|306|13|102|0.006|0.001|0.005|N|11|HGN11|1.0629793332E-6|1
2011-06-27 04:30|4.0715|4.0865|4.0895|-0.003671|229|5|90|0.007|0|0.007|N|11|HGN11|1.06284881019E-6|0
2011-06-27 05:00|4.0785|4.088|4.095|-0.002324|295|2|147|0.01|0.0025|0.0085|N|11|HGN11|1.06467613223E-6|0
2011-06-27 05:30|4.069|4.086||-0.004161|232|39||0.0125|0.012||N|11|HGN11|1.06219619518E-6|0
2011-06-27 06:00|4.068|4.0845||-0.00404|450|99||0.0125|0.012||N|11|HGN11|1.06193514918E-6|0
2011-06-27 06:30|4.0675|4.084||-0.00404|292|129||0.007|0.0065||N|11|HGN11|1.06180462617E-6|0
2011-06-27 07:00|4.042|4.063|4.0575|-0.005169|3650|9|1151|0.031|0.01|0.029|N|11|HGN11|1.05514795304E-6|0
2011-06-27 07:30|4.042|4.05|4.0575|-0.001975|2305|10|1109|0.012|0.0035|0.0125|N|11|HGN11|1.05514795304E-6|0
2011-06-27 08:00|4.0485|4.0505|4.0595|-0.000494|10|1444|8|0.0005|0.012|0.005|M|11|HGM11|1.0547571575E-6|1
2011-06-27 08:30|4.0495|4.0545|4.0665|-0.001233|1|1491|5|0|0.0185|0.0065|M|11|HGM11|1.05501768786E-6|0
2011-06-27 09:00|4.0695|4.0695|4.079|0|9|1302|5|0.0005|0.0235|0.02|M|11|HGM11|1.06022829504E-6|0
2011-06-27 09:30|4.0665|4.076|4.0825|-0.002331|1217|11|366|0.0095|0.006|0.01|N|11|HGN11|1.05944670396E-6|1
2011-06-27 10:00|4.0615|4.077|4.077|-0.003802|679|1|181|0.0105|0|0.0105|N|11|HGN11|1.05814405217E-6|0
2011-06-27 10:30|4.0565|4.055|4.0715|0.00037|12|935|2|0|0.0175|0.0025|M|11|HGM11|1.05282348482E-6|1
2011-06-27 11:00|4.0555|4.0535|4.0645|0.000493|12|449|4|0|0.0055|0.002|M|11|HGM11|1.05256394495E-6|0
2011-06-27 11:30|4.0545|4.0515|4.0605|0.00074|2|1241|3|0|0.006|0.0005|M|11|HGM11|1.05230440508E-6|0
2011-06-27 12:00|4.0595|4.053|4.065|0.001604|4|731|6|0.0075|0.009|0.003|M|11|HGM11|1.05360210443E-6|0
2011-06-27 12:30|4.0575|4.074||-0.00405|189|95||0.0075|0.007||N|11|HGN11|1.05477190692E-6|1
2011-06-27 13:00|4.072|4.082|4.085|-0.00245|319|3|131|0.014|0.007|0.0145|N|11|HGN11|1.05854127048E-6|0
2011-06-27 13:30|4.075|4.086|4.09|-0.002692|181|15|153|0.009|0.007|0.0085|N|11|HGN11|1.0593211388E-6|0
2011-06-27 14:00|4.0735|4.08|4.088|-0.001593|162|6|92|0.0075|0.005|0.008|N|11|HGN11|1.05893120464E-6|0
2011-06-27 14:30|4.072|4.0815|4.0875|-0.002328|36|2|25|0.004|0.0005|0.0045|N|11|HGN11|1.05854127048E-6|0
2011-06-27 15:00|4.0725|4.085||-0.00306|28|31||0.005|0.006||N|11|HGN11|1.05867124853E-6|0
2011-06-27 15:30|4.0795|4.074|4.091|0.00135|6|33|20|0.000500000000001|0.0055|0.0065|M|11|HGM11|1.05724586497E-6|1
2011-06-27 16:00|4.081|4.076|4.092|0.001227|1|41|33|0|0.0045|0.005|M|11|HGM11|1.05763460594E-6|0
2011-06-27 17:00|4.063|4.0715|4.0785|-0.002088|97|6|90|0.012|0.0115|0.0195|N|11|HGN11|1.05426138467E-6|1
2011-06-27 17:30|4.0725|4.086||-0.003304|11|34||0.0085|0.0075||N|11|HGN11|1.05672643098E-6|0
2011-06-27 18:00|4.0805|4.0955||-0.003663|55|48||0.0105|0.0105||N|11|HGN11|1.05880225945E-6|0
2011-06-27 18:30|4.0765|4.092||-0.003788|38|37||0.0075|0.0065||N|11|HGN11|1.05776434522E-6|0
2011-06-27 19:00|4.062|4.0735||-0.002823|55|141||0.0165|0.017||N|11|HGN11|1.05400190611E-6|0
2011-06-27 19:30|4.0645|4.08||-0.003799|14|83||0.0065|0.0075||N|11|HGN11|1.05465060251E-6|0
2011-06-27 20:00|4.0695|4.085||-0.003794|116|127||0.0075|0.0085||N|11|HGN11|1.05594799531E-6|0
2011-06-27 20:30|4.065|4.08||-0.003676|38|52||0.0075|0.0065||N|11|HGN11|1.05478034179E-6|0
2011-06-27 21:00|4.065|4.08||-0.003676|29|30||0.006|0.004||N|11|HGN11|1.05478034179E-6|0
2011-06-27 21:30|4.0605|4.07|4.077|-0.002334|152|1|264|0.0055|0|0.0075|N|11|HGN11|1.05361268828E-6|0
2011-06-27 22:00|4.0565|4.0725||-0.003929|63|109||0.006|0.005||N|11|HGN11|1.05257477404E-6|0
2011-06-27 22:30|4.057|4.072||-0.003684|6|18||0.0025|0.0025||N|11|HGN11|1.05270451332E-6|0
2011-06-27 23:00|4.0595|4.075||-0.003804|41|32||0.0055|0.0055||N|11|HGN11|1.05335320972E-6|0
2011-06-27 23:30|4.066|4.0805||-0.003553|90|98||0.0075|0.0075||N|11|HGN11|1.05503982035E-6|0
2011-06-28 00:00|4.0595|4.074||-0.003559|54|56||0.007|0.008||N|11|HGN11|1.05335320972E-6|0
2011-06-28 00:30|4.0575|4.0635|4.0715|-0.001477|128|4|161|0.0065|0|0.006|N|11|HGN11|1.0528342526E-6|0
2011-06-28 01:00|4.0605|4.064|4.075|-0.000861|232|2|114|0.0115|0|0.0105|N|11|HGN11|1.05361268828E-6|0
2011-06-28 01:30|4.057|4.0735||-0.004051|187|151||0.0075|0.0075||N|11|HGN11|1.05270451332E-6|0
2011-06-28 02:00|4.068|4.0745|4.0815|-0.001595|227|5|225|0.014|0.0055|0.0145|N|11|HGN11|1.05555877747E-6|0
2011-06-28 02:30|4.0695|4.082|4.0845|-0.003062|181|1|96|0.007|0|0.0065|N|11|HGN11|1.05594799531E-6|0
2011-06-28 03:00|4.0645|4.0795|4.0795|-0.003677|289|1|141|0.011|0|0.0105|N|11|HGN11|1.05465060251E-6|0
2011-06-28 03:30|4.069|4.084||-0.003673|243|123||0.0115|0.0105||N|11|HGN11|1.05581825603E-6|0
2011-06-28 04:00|4.066|4.0805||-0.003553|84|52||0.0065|0.006||N|11|HGN11|1.05503982035E-6|0
2011-06-28 04:30|4.0665|4.077|4.08|-0.002575|137|2|39|0.0045|0.0005|0.005|N|11|HGN11|1.05516955963E-6|0
2011-06-28 05:00|4.067|4.083||-0.003919|130|127||0.006|0.006||N|11|HGN11|1.05529929891E-6|0
2011-06-28 05:30|4.068|4.077|4.0835|-0.002208|97|1|70|0.0055|0|0.0055|N|11|HGN11|1.05555877747E-6|0
2011-06-28 06:00|4.0575|4.073||-0.003806|841|203||0.0125|0.013||N|11|HGN11|1.0528342526E-6|0
2011-06-28 06:30|4.0685|4.0775|4.0835|-0.002207|818|2|421|0.0125|0.0015|0.0125|N|11|HGN11|1.05568851675E-6|0
2011-06-28 07:00|4.079|4.0845|4.093|-0.001347|24|817|6|0.000999999999999|0.0215|0.01|M|11|HGM11|1.05607687549E-6|1
2011-06-28 07:30|4.0835|4.0935|4.099|-0.002443|785|4|568|0.0065|0.002|0.0065|N|11|HGN11|1.05581831829E-6|1
2011-06-28 08:00|4.0825|4.0915|4.0975|-0.0022|754|1|521|0.0085|0|0.0085|N|11|HGN11|1.05555976109E-6|0
2011-06-28 08:30|4.081|4.089|4.0955|-0.001956|570|3|432|0.007|0.0015|0.006|N|11|HGN11|1.0551719253E-6|0
2011-06-28 09:00|4.0925|4.099|4.1075|-0.001586|1105|3|821|0.017|0.0015|0.0175|N|11|HGN11|1.05814533307E-6|0
2011-06-28 09:30|4.0985|4.112|4.1135|-0.003283|1479|6|1194|0.015|0.003|0.0155|N|11|HGN11|1.05969667626E-6|0
2011-06-28 10:00|4.095|4.092|4.1065|0.000733|1|314|340|0|0.008|0.0095|M|11|HGM11|1.05531563456E-6|1
2011-06-28 10:30|4.0975|4.099|4.1105|-0.000366|1|449|10|0|0.01|0.009|M|11|HGM11|1.0559599054E-6|0
2011-06-28 11:00|4.0975|4.109|4.114|-0.002799|264|6|298|0.007|0.0045|0.006|N|11|HGN11|1.05557348435E-6|1
2011-06-28 11:30|4.094|4.1005|4.108|-0.001585|847|7|961|0.013|0.006|0.0135|N|11|HGN11|1.05467183525E-6|0
2011-06-28 12:00|4.09|4.0985|4.105|-0.002074|342|2|307|0.0075|0.0005|0.008|N|11|HGN11|1.05364137913E-6|0
2011-06-28 12:30|4.0905|4.1|4.105|-0.002317|207|2|152|0.0055|0.000999999999999|0.0055|N|11|HGN11|1.05377018615E-6|0
2011-06-28 13:00|4.096|4.0995|4.1105|-0.000854|138|1|141|0.0125|0|0.013|N|11|HGN11|1.05518706331E-6|0
2011-06-28 13:30|4.0965|4.11|4.111|-0.003285|40|2|156|0.007|0|0.007|N|11|HGN11|1.05531587032E-6|0
2011-06-28 14:00|4.096|4.1115||-0.00377|95|92||0.0045|0.0035||N|11|HGN11|1.05518706331E-6|0
2011-06-28 14:30|4.098|4.107|4.1145|-0.002191|24|5|118|0.003|0|0.0045|N|11|HGN11|1.05570229137E-6|0
2011-06-28 15:00|4.098|4.113||-0.003647|39|61||0.0025|0.003||N|11|HGN11|1.05570229137E-6|0
2011-06-28 15:30|4.098|4.1075|4.1125|-0.002313|23|1|20|0.0025|0|0.0025|N|11|HGN11|1.05570229137E-6|0
2011-06-28 16:00|4.098|4.1125||-0.003526|25|20||0.002|0||N|11|HGN11|1.05570229137E-6|0
2011-06-28 17:00|4.1|4.106|4.1145|-0.001461|3|6|26|0|0.004|0.0035|N|11|HGN11|1.05621751943E-6|0
2011-06-28 17:30|4.1145||||6|||0.0015|||U|11|HGU11|1.05840403889E-6|1
2011-06-28 18:00|4.105|4.1135|4.119|-0.002066|8|4|56|0.005|0.0035|0.0065|N|11|HGN11|1.05840403889E-6|1
2011-06-28 18:30|4.1205|4.132|4.135|-0.002783|56|6|183|0.0215|0.015|0.021|N|11|HGN11|1.06240044878E-6|0
2011-06-28 19:00|4.103|4.114|4.119|-0.002674|26|7|155|0.017|0.01|0.019|N|11|HGN11|1.0578883731E-6|0
2011-06-28 19:30|4.102|4.1115|4.115|-0.002311|11|3|95|0.0035|0.002|0.0055|N|11|HGN11|1.0576305402E-6|0
2011-06-28 20:00|4.1015|4.117||-0.003765|34|141||0.004|0.007||N|11|HGN11|1.05750162375E-6|0
2011-06-28 20:30|4.1105|4.109|4.124|0.000365|34|1|112|0.0115|0|0.0125|N|11|HGN11|1.05982211982E-6|0
2011-06-28 21:00|4.1185|4.127|4.1335|-0.00206|52|1|390|0.015|0|0.0155|N|11|HGN11|1.06188478299E-6|0
2011-06-28 21:30|4.116|4.127|4.129|-0.002665|23|4|126|0.0025|0.003|0.0055|N|11|HGN11|1.06124020075E-6|0
2011-06-28 22:00|4.1065|4.1145|4.122|-0.001944|39|3|138|0.012|0.009|0.0135|N|11|HGN11|1.05879078823E-6|0
2011-06-28 22:30|4.1065|4.116||-0.002308|1|24||0|0.0055||N|11|HGN11|1.05879078823E-6|0
2011-06-28 23:00|4.1035|4.1185||-0.003642|11|42||0.0015|0.002||N|11|HGN11|1.05801728954E-6|0
2011-06-28 23:30|4.105|4.1135|4.1195|-0.002066|111|6|130|0.0035|0.0005|0.0035|N|11|HGN11|1.05840403889E-6|0
2011-06-29 00:00|4.105|4.111|4.121|-0.001459|22|1|54|0.0025|0|0.0035|N|11|HGN11|1.05840403889E-6|0
2011-06-29 00:30|4.1105|4.119|4.124|-0.002064|39|2|154|0.0075|0|0.0075|N|11|HGN11|1.05982211982E-6|0
2011-06-29 01:00|4.109|4.117|4.1235|-0.001943|49|9|132|0.0035|0.002|0.0055|N|11|HGN11|1.05943537047E-6|0
2011-06-29 01:30|4.115|4.131|4.131|-0.003873|76|201|1|0.007|0.008|0|N|11|HGN11|1.06098236785E-6|0
2011-06-29 02:00|4.1315|4.1415|4.145|-0.002415|330|9|1182|0.0185|0.014|0.0205|N|11|HGN11|1.06523661064E-6|0
2011-06-29 02:30|4.1275|4.14|4.1415|-0.003019|361|12|780|0.0125|0.006|0.013|N|11|HGN11|1.06420527905E-6|0
2011-06-29 03:00|4.1255|4.1365|4.14|-0.002659|238|6|531|0.0095|0.0015|0.0095|N|11|HGN11|1.06368961326E-6|0
2011-06-29 03:30|4.127|4.134|4.143|-0.001693|56|3|282|0.004|0.004|0.0045|N|11|HGN11|1.0640763626E-6|0
2011-06-29 04:00|4.132|4.1365|4.146|-0.001088|53|1|186|0.007|0|0.0065|N|11|HGN11|1.06536552709E-6|0
2011-06-29 04:30|4.135|4.1445|4.1505|-0.002292|54|1|218|0.0065|0|0.0085|N|11|HGN11|1.06613902577E-6|0
2011-06-29 05:00|4.1425|4.1515|4.1575|-0.002168|209|4|841|0.0115|0.0045|0.012|N|11|HGN11|1.0680727725E-6|0
2011-06-29 05:30|4.153|4.161|4.168|-0.001923|369|49|890|0.011|0.0085|0.0115|N|11|HGN11|1.07078001791E-6|0
2011-06-29 06:00|4.1485|4.162|4.1635|-0.003244|268|41|984|0.0115|0.0055|0.0115|N|11|HGN11|1.06961976987E-6|0
2011-06-29 06:30|4.143|4.153|4.1585|-0.002408|271|14|717|0.0115|0.004|0.0115|N|11|HGN11|1.06820168894E-6|0
2011-06-29 07:00|4.1625|4.1715|4.178|-0.002157|602|2|3708|0.02|0.0175|0.0215|N|11|HGN11|1.07322943042E-6|0
2011-06-29 07:30|4.1705|4.179|4.1845|-0.002034|1236|47|4235|0.025|0.025|0.025|N|11|HGN11|1.07529209359E-6|0
2011-06-29 08:00|4.159|4.1735|4.174|-0.003474|520|22|2014|0.022|0.02|0.0225|N|11|HGN11|1.07232701528E-6|0
2011-06-29 08:30|4.169|4.176|4.1845|-0.001676|375|31|2162|0.0145|0.013|0.014|N|11|HGN11|1.07490534424E-6|0
2011-06-29 09:00|4.174|4.1805|4.1895|-0.001555|281|21|1332|0.0165|0.0105|0.0175|N|11|HGN11|1.07619450873E-6|0
2011-06-29 09:30|4.1895|4.194|4.2045|-0.001073|438|69|2649|0.016|0.0105|0.015|N|11|HGN11|1.08019091862E-6|0
2011-06-29 10:00|4.205|4.219|4.22|-0.003318|987|77|6577|0.0295|0.027|0.031|N|11|HGN11|1.08418732851E-6|0
2011-06-29 10:30|4.2135|4.22|4.225|-0.00154|269|38|1580|0.0165|0.0155|0.017|N|11|HGN11|1.08637890813E-6|0
2011-06-29 11:00|4.2025|4.213|4.218|-0.002492|137|9|1118|0.009|0.007|0.0095|N|11|HGN11|1.08354274627E-6|0
2011-06-29 11:30|4.2105|4.217|4.2255|-0.001541|303|10|2549|0.0105|0.0065|0.011|N|11|HGN11|1.08560540944E-6|0
2011-06-29 12:00|4.2105|4.2195|4.225|-0.002133|90|7|556|0.008|0.0045|0.008|N|11|HGN11|1.08560540944E-6|0
2011-06-29 12:30|4.2075|4.217|4.221|-0.002253|90|7|610|0.007|0.0035|0.007|N|11|HGN11|1.08483191075E-6|0
2011-06-29 13:00|4.2|4.2055|4.214|-0.001308|103|5|284|0.01|0.0075|0.0105|N|11|HGN11|1.08289816403E-6|0
2011-06-29 13:30|4.204|4.208|4.2175|-0.000951|69|4|167|0.0065|0.002|0.008|N|11|HGN11|1.08392949561E-6|0
2011-06-29 14:00|4.2115|4.22|4.2245|-0.002014|67|3|175|0.012|0.007|0.0115|N|11|HGN11|1.08586324233E-6|0
2011-06-29 14:30|4.2185|4.227|4.23|-0.002011|74|16|227|0.0085|0.0055|0.0115|N|11|HGN11|1.08766807261E-6|0
2011-06-29 15:00|4.214|4.22|4.2265|-0.001422|12|1|88|0.0075|0|0.0075|N|11|HGN11|1.08650782457E-6|0
2011-06-29 15:30|4.2105|4.2205|4.227|-0.002369|29|1|64|0.0045|0|0.0045|N|11|HGN11|1.08560540944E-6|0
2011-06-29 16:00|4.21|4.221||-0.002606|8|56||0.0015|0.006||N|11|HGN11|1.08547649299E-6|0
2011-06-29 17:00|4.212|4.219|4.2245|-0.001659|7|9|69|0.0035|0.003|0.005|N|11|HGN11|1.08599215878E-6|0
2011-06-29 17:30|4.212|4.227||-0.003549|2|95||0|0.008||N|11|HGN11|1.08599215878E-6|0
2011-06-29 18:00|4.2105|4.222||-0.002724|1|37||0|0.0035||N|11|HGN11|1.08560540944E-6|0
2011-06-29 18:30|4.208|4.219||-0.002607|5|28||0|0.0035||N|11|HGN11|1.0849608272E-6|0
2011-06-29 19:00|4.2025|4.215||-0.002966|21|236||0.007|0.01||N|11|HGN11|1.08354274627E-6|0
2011-06-29 19:30|4.199|4.2095|4.2095|-0.002494|63|2|232|0.006|0.0005|0.008|N|11|HGN11|1.08264033113E-6|0
2011-06-29 20:00|4.195|4.206||-0.002615|15|547||0.0045|0.012||N|11|HGN11|1.08160899955E-6|0
2011-06-29 20:30|4.2|4.202|4.2115|-0.000476|26|4|179|0.006|0|0.006|N|11|HGN11|1.08289816403E-6|0
2011-06-29 21:00|4.2145|4.22|4.226|-0.001303|8|13|245|0.015|0.000999999999999|0.016|N|11|HGN11|1.08663674102E-6|0
2011-06-29 21:30|4.219|4.225|4.2295|-0.00142|10|5|402|0.0065|0.0015|0.0075|N|11|HGN11|1.08779698905E-6|0
2011-06-29 22:00|4.223|4.228|4.235|-0.001183|12|1|402|0.006|0|0.0105|N|11|HGN11|1.08882832064E-6|0
2011-06-29 22:30|4.2185|4.234||-0.003661|10|81||0.0035|0.0055||N|11|HGN11|1.08766807261E-6|0
2011-06-29 23:00|4.23|4.234||-0.000945|4|71||0.003|0.0035||Q|11|HGQ11|1.08664051656E-6|1
2011-06-29 23:30|4.2365|4.244|4.248|-0.001767|19|9|532|0.0115|0.014|0.0145|N|11|HGN11|1.08728213236E-6|1
2011-06-30 00:00|4.2335|4.2415|4.245|-0.001886|14|1|220|0.0045|0|0.005|N|11|HGN11|1.0865121934E-6|0
2011-06-30 00:30|4.233|4.236|4.248|-0.000708|18|6|344|0.0035|0.002|0.0105|N|11|HGN11|1.08638387024E-6|0
2011-06-30 01:00|4.23|4.2415||-0.002711|12|393||0.0065|0.0105||N|11|HGN11|1.08561393128E-6|0
2011-06-30 01:30|4.2425|4.251|4.2545|-0.002|26|25|1259|0.0215|0.0175|0.0225|N|11|HGN11|1.08882201028E-6|0
2011-06-30 02:00|4.242|4.2515|4.256|-0.002235|7|7|429|0.0025|0.007|0.008|N|11|HGN11|1.08869368712E-6|0
2011-06-30 02:30|4.2475|4.253|4.2575|-0.001293|23|15|602|0.009|0.0055|0.01|N|11|HGN11|1.09010524188E-6|0
2011-06-30 03:00|4.242|4.246|4.2545|-0.000942|27|1|568|0.0065|0|0.0095|N|11|HGN11|1.08869368712E-6|0
2011-06-30 03:30|4.243|4.25|4.2545|-0.001647|14|7|458|0.0065|0.001|0.0075|N|11|HGN11|1.08895033344E-6|0
2011-06-30 04:00|4.2365|4.245|4.2495|-0.002002|42|13|411|0.0075|0.003|0.0085|N|11|HGN11|1.08728213236E-6|0
2011-06-30 04:30|4.241|4.245|4.2545|-0.000942|43|5|291|0.0065|0.002|0.008|N|11|HGN11|1.0884370408E-6|0
2011-06-30 05:00|4.241|4.2545||-0.003173|35|252||0.004|0.005||N|11|HGN11|1.0884370408E-6|0
2011-06-30 05:30|4.2395|4.2475|4.2485|-0.001883|5|3|265|0.002|0.0035|0.0065|N|11|HGN11|1.08805207132E-6|0
2011-06-30 06:00|4.234|4.2405|4.245|-0.001533|31|6|481|0.0085|0.003|0.0115|N|11|HGN11|1.08664051656E-6|0
2011-06-30 06:30|4.227|4.2395||-0.002948|35|1065||0.0165|0.019||N|11|HGN11|1.08484399233E-6|0
2011-06-30 07:00|4.222|4.23|4.235|-0.001891|65|10|1546|0.0115|0.012|0.0145|N|11|HGN11|1.08356076073E-6|0
2011-06-30 07:30|4.235|4.2415|4.248|-0.001532|22|33|1222|0.0145|0.0115|0.0185|N|11|HGN11|1.08689716288E-6|0
2011-06-30 08:00|4.236|4.2415|4.248|-0.001297|16|2|768|0.006|0|0.008|N|11|HGN11|1.0871538092E-6|0
2011-06-30 08:30|4.244|4.2515|4.2555|-0.001764|105|45|2786|0.0165|0.0155|0.017|N|11|HGN11|1.08920697976E-6|0
2011-06-30 09:00|4.2305|4.2375|4.2385|-0.001652|160|21|1983|0.028|0.02|0.0315|N|11|HGN11|1.08574225444E-6|0
2011-06-30 09:30|4.24|4.2355|4.25|0.001062|64|2|1175|0.0105|0|0.012|N|11|HGN11|1.08818039448E-6|0
2011-06-30 10:00|4.2505|4.258|4.2635|-0.001761|62|19|1716|0.012|0.014|0.019|N|11|HGN11|1.09087518083E-6|0
2011-06-30 10:30|4.2665|4.278|4.2775|-0.002688|57|15|2315|0.0215|0.019|0.028|N|11|HGN11|1.09498152194E-6|0
2011-06-30 11:00|4.2625|4.2675|4.2735|-0.001172|28|21|1520|0.0105|0.008|0.0145|N|11|HGN11|1.09395493667E-6|0
2011-06-30 11:30|4.271|4.2745|4.279|-0.000819|44|27|3346|0.019|0.0225|0.025|N|11|HGN11|1.09613643038E-6|0
2011-06-30 12:00|4.265|4.275|4.275|-0.002339|98|20|956|0.0075|0.0065|0.009|N|11|HGN11|1.09459655247E-6|0
2011-06-30 12:30|4.262|4.268|4.273|-0.001406|44|2|581|0.01|0.0015|0.009|N|11|HGN11|1.09382661351E-6|0
2011-06-30 13:00|4.269|4.2735||-0.001053|15|290||0.01|0.0125||N|11|HGN11|1.09562313774E-6|0
2011-06-30 13:30|4.2635|4.267|4.2735|-0.00082|21|4|138|0.008|0.002|0.008|N|11|HGN11|1.09421158299E-6|0
2011-06-30 14:00|4.265|4.2755||-0.002456|21|58||0.008|0.0065||N|11|HGN11|1.09459655247E-6|0
2011-06-30 14:30|4.2675|4.272|4.2735|-0.001053|67|4|134|0.0035|0.000500000000001|0.006|N|11|HGN11|1.09523816826E-6|0
2011-06-30 15:00|4.26|4.2645|4.2695|-0.001055|30|2|95|0.007|0.0065|0.0075|N|11|HGN11|1.09331332087E-6|0
2011-06-30 15:30|4.2585|4.27|4.2805|-0.002693|1|57|1|0|0.0035|0|N|11|HGN11|1.09292835139E-6|0
2011-06-30 16:00|4.263|4.2695||-0.001522|3|37||0.0005|0.004||Q|11|HGQ11|1.09113666557E-6|1
2011-06-30 17:00|4.2505|4.2615|4.268|-0.002581|1|1|53|0|0|0.012|N|11|HGN11|1.08628092212E-6|1
2011-06-30 17:30|4.267||||79|||0.005|||U|11|HGU11|1.08768290383E-6|1
2011-06-30 18:00|4.2565|4.261|4.265|-0.001056|3|2|52|0|0|0.006|N|11|HGN11|1.08768290383E-6|1
2011-06-30 18:30|4.25|4.2545|4.26|-0.001058|3|1|111|0|0|0.0135|N|11|HGN11|1.08602192912E-6|0
2011-06-30 19:00|4.268||||76|||0.0105|||U|11|HGU11|1.08946799706E-6|1
2011-06-30 19:30|4.255|4.2565||-0.000352|2|107||0.005|0.011||Q|11|HGQ11|1.08946799706E-6|1
2011-06-30 20:00|4.245|4.253|4.262|-0.001881|1|18|350|0|0.004|0.0125|N|11|HGN11|1.08652452661E-6|1
2011-06-30 20:30|4.242|4.248|4.2505|-0.001412|2|1|205|0.001|0|0.01|N|11|HGN11|1.08575666475E-6|0
2011-06-30 21:00|4.242|4.249|4.254|-0.001647|2|1|93|0.0015|0|0.0065|N|11|HGN11|1.08575666475E-6|0
2011-06-30 21:30|4.253||||96|||0.004|||U|11|HGU11|1.08677879388E-6|1
2011-06-30 22:00|4.243|4.2525||-0.002234|1|79||0|0.005||N|11|HGN11|1.08677879388E-6|1
2011-06-30 22:30|4.24|4.251||-0.002588|1|44||0|0.0035||N|11|HGN11|1.0860103903E-6|0
2011-06-30 23:00|4.261||||123|||0.0105|||U|11|HGU11|1.08856510776E-6|1
2011-06-30 23:30|4.2485|4.2555||-0.001645|1|95||0|0.008||Q|11|HGQ11|1.08856510776E-6|1
2011-07-01 00:00|4.255||||93|||0.0035|||U|11|HGU11|1.08843720679E-6|1
2011-07-01 00:30|4.255|4.2605|4.267|-0.001291|9|5|329|0.01|0.001|0.0135|N|11|HGN11|1.08843720679E-6|1
2011-07-01 01:00|4.258|4.2605|4.2685|-0.000587|7|2|370|0.0015|0.001|0.01|N|11|HGN11|1.08920461258E-6|0
2011-07-01 01:30|4.26|4.2685|4.2735|-0.001991|3|8|431|0.006|0.0045|0.0105|N|11|HGN11|1.08971621644E-6|0
2011-07-01 02:00|4.27|4.2765|4.28|-0.00152|2|6|858|0|0.008|0.0105|N|11|HGN11|1.09227423572E-6|0
2011-07-01 02:30|4.272|4.282||-0.002335|1|457||0|0.0065||Q|11|HGQ11|1.09112487665E-6|1
2011-07-01 03:00|4.272|4.2745|4.279|-0.000585|2|3|444|0.003|0.0015|0.005|N|11|HGN11|1.0885767102E-6|1
2011-07-01 03:30|4.269|4.278|4.283|-0.002104|2|3|491|0.011|0.003|0.006|N|11|HGN11|1.08781226026E-6|0
2011-07-01 04:00|4.2855|4.295|4.3005|-0.002212|3|14|1234|0.0005|0.0155|0.0195|N|11|HGN11|1.09201673491E-6|0
2011-07-01 04:30|4.282|4.291|4.294|-0.002097|5|13|453|0.008|0.0075|0.014|N|11|HGN11|1.09112487665E-6|0
2011-07-01 05:00|4.284|4.2895|4.296|-0.001282|5|1|298|0.0035|0|0.0055|N|11|HGN11|1.09163450994E-6|0
2011-07-01 05:30|4.282|4.287|4.291|-0.001166|1|4|394|0|0.0055|0.0085|N|11|HGN11|1.09112487665E-6|0
2011-07-01 06:00|4.279|4.286||-0.001633|12|724||0.0055|0.0105||Q|11|HGQ11|1.08908872106E-6|1
2011-07-01 06:30|4.258|4.265|4.269|-0.001641|8|3|1044|0.011|0.0095|0.027|N|11|HGN11|1.08197381575E-6|1
2011-07-01 07:00|4.2695|4.276|4.281|-0.00152|39|18|1364|0.0025|0.012|0.0135|N|11|HGN11|1.084896009E-6|0
2011-07-01 07:30|4.263|4.263|4.2735|0|13|6|1212|0.0145|0.0155|0.017|N|11|HGN11|1.08324433455E-6|0
2011-07-01 08:00|4.277|4.279|4.2875|-0.000467|5|4|1668|0.0085|0.01|0.021|N|11|HGN11|1.08680178721E-6|0
2011-07-01 08:30|4.263|4.267|4.282|-0.000937|6|16|1661|0.004|0.014|0.018|N|11|HGN11|1.08324433455E-6|0
2011-07-01 09:00|4.287|4.29|4.298|-0.000699|78|22|3026|0.0155|0.014|0.019|N|11|HGN11|1.08934282482E-6|0
2011-07-01 09:30|4.2745|4.279|4.2875|-0.001052|44|16|1257|0.012|0.0135|0.0155|N|11|HGN11|1.08616652781E-6|0
2011-07-01 10:00|4.2835|4.2945|4.2995|-0.002561|29|18|899|0.006|0.009|0.015|N|11|HGN11|1.08845346166E-6|0
2011-07-01 10:30|4.2835|4.289|4.2945|-0.001282|22|6|937|0.0035|0.015|0.015|N|11|HGN11|1.08845346166E-6|0
2011-07-01 11:00|4.2835|4.296||-0.00291|4|872||0.0005|0.006||N|11|HGN11|1.08845346166E-6|0
2011-07-01 11:30|4.292|4.2965|4.303|-0.001047|10|13|1684|0.004|0.0035|0.01|N|11|HGN11|1.09061334363E-6|0
2011-07-01 12:00|4.295|4.299|4.3045|-0.00093|5|6|378|0.002|0.002|0.005|N|11|HGN11|1.09137565492E-6|0
2011-07-01 12:30|4.293|4.298|4.304|-0.001163|3|22|595|0.0035|0.0035|0.0055|N|11|HGN11|1.09086744739E-6|0
2011-07-01 13:00|4.292|4.2995|4.3055|-0.001744|3|3|122|0.0025|0.0015|0.004|N|11|HGN11|1.09061334363E-6|0
2011-07-01 13:30|4.2975|4.31|4.3115|-0.0029|11|8|185|0.003|0.0115|0.013|N|11|HGN11|1.09201091432E-6|0
2011-07-01 14:00|4.299|4.305|4.31|-0.001394|3|6|57|0|0.003|0.005|N|11|HGN11|1.09239206996E-6|0
2011-07-01 14:30|4.3025|4.3065|4.314|-0.000929|4|1|102|0.0025|0|0.004|N|11|HGN11|1.09328143313E-6|0
2011-07-01 15:00|4.309|4.312||-0.000696|10|110||0.005|0.006||Q|11|HGQ11|1.09391610248E-6|1
2011-07-01 15:30|4.3145||||17|||0.003|||U|11|HGU11|1.09455033028E-6|1
2011-07-01 16:00|4.31||||47|||0.003|||U|11|HGU11|1.09340872024E-6|0
2011-07-03 17:00|4.3025|4.3105||-0.001856|4|97||0.0005|0.015||Q|11|HGQ11|1.09340872024E-6|1
2011-07-03 17:30|4.303|4.309||-0.001392|2|24||0|0.006||Q|11|HGQ11|1.09353578692E-6|0
2011-07-03 18:00|4.318||||59|||0.0145|||U|11|HGU11|1.09581980225E-6|1
2011-07-03 18:30|4.3115||||52|||0.0115|||U|11|HGU11|1.09417023562E-6|0
2011-07-03 19:00|4.308||||115|||0.006|||U|11|HGU11|1.09328200744E-6|0
2011-07-03 19:30|4.3055||||151|||0.007|||U|11|HGU11|1.09264755873E-6|0
2011-07-03 20:00|4.308|4.333||-0.00577|521|2||0.019|0||U|11|HGU11|1.09328200744E-6|0
2011-07-03 20:30|4.3005|4.3085||-0.001857|1|243||0|0.0045||Q|11|HGQ11|1.08508176159E-6|1
2011-07-03 21:00|4.3035|4.3125|4.323|-0.002087|3|118|1|0.0005|0.0055|0|N|11|HGN11|1.0838225278E-6|1
2011-07-03 21:30|4.31|4.32||-0.002315|2|284||0.004|0.01||N|11|HGN11|1.08545953173E-6|0
2011-07-03 22:00|4.3245|4.324||0.000116|8|449||0.0045|0.014||Q|11|HGQ11|1.08659021874E-6|1
2011-07-03 22:30|4.313|4.321||-0.001851|1|152||0|0.006||N|11|HGN11|1.08382599756E-6|1
2011-07-03 23:00|4.326||||42|||0.006|||U|11|HGU11|1.08508013549E-6|1
2011-07-03 23:30|4.3345||||286|||0.008|||U|11|HGU11|1.08721216996E-6|0
2011-07-04 00:00|4.3245|4.322||0.000578|1|207||0|0.014||Q|11|HGQ11|1.08721216996E-6|1
2011-07-04 00:30|4.3125|4.319||-0.001505|1|269||0|0.0075||N|11|HGN11|1.08482241623E-6|1
2011-07-04 01:00|4.3235||||221|||0.0075|||U|11|HGU11|1.08595270123E-6|1
2011-07-04 01:30|4.3175|4.322|4.324|-0.001041|1|1|222|0|0|0.006|N|11|HGN11|1.08595270123E-6|1
2011-07-04 02:00|4.3185|4.323||-0.001041|6|601||0.000500000000001|0.008||Q|11|HGQ11|1.08507328557E-6|1
2011-07-04 02:30|4.319|4.323||-0.000925|5|197||0.001|0.0035||Q|11|HGQ11|1.08519891638E-6|0
2011-07-04 03:00|4.3055|4.3175||-0.002779|2|470||0|0.013||N|11|HGN11|1.08080590666E-6|1
2011-07-04 03:30|4.3095||||468|||0.0095|||U|11|HGU11|1.07880325529E-6|1
2011-07-04 04:00|4.315||||271|||0.009|||U|11|HGU11|1.0801800781E-6|0
2011-07-04 04:30|4.305|4.312||-0.001623|3|136||0|0.0075||Q|11|HGQ11|1.0801800781E-6|1
2011-07-04 05:00|4.303|4.316||-0.003012|10|424||0.0005|0.007||N|11|HGN11|1.07792552785E-6|1
2011-07-04 05:30|4.309|4.3135||-0.001043|1|83||0|0.0035||Q|11|HGQ11|1.07617727051E-6|1
2011-07-04 06:00|4.2945|4.305||-0.002439|5|277||0.002|0.0105||N|11|HGN11|1.07143695101E-6|1
2011-07-04 06:30|4.295|4.3165||-0.004981|622|2||0.0135|0||U|11|HGU11|1.06894813115E-6|1
2011-07-04 07:00|4.298||||242|||0.009|||U|11|HGU11|1.06969477711E-6|0
2011-07-04 07:30|4.29|4.3005||-0.002442|1|172||0|0.007||N|11|HGN11|1.06969477711E-6|1
2011-07-04 08:00|4.298|4.3075||-0.002205|2|402||0|0.0095||N|11|HGN11|1.07168954592E-6|0
2011-07-04 08:30|4.2935|4.298|4.3055|-0.001047|1|1|145|0|0|0.005|N|11|HGN11|1.07056748846E-6|0
2011-07-04 09:00|4.3035|4.303||0.000116|4|321||0.0035|0.006||Q|11|HGQ11|1.07193745617E-6|1
2011-07-04 09:30|4.305||||155|||0.007|||U|11|HGU11|1.07243568413E-6|1
2011-07-04 10:00|4.29|4.2995|4.2965|-0.00221|5|1|290|0.01|0|0.015|N|11|HGN11|1.07243568413E-6|1
2011-07-04 10:30|4.3065||||142|||0.013|||U|11|HGU11|1.07418171269E-6|1
2011-07-04 11:00|4.312||||76|||0.0095|||U|11|HGU11|1.07555359227E-6|0
2011-07-04 11:30|4.305|4.3105||-0.001276|1|73||0|0.006||Q|11|HGQ11|1.07555359227E-6|1
2011-07-04 12:00|4.314||||61|||0.0055|||U|11|HGU11|1.07642691034E-6|1
2011-07-04 17:00|4.299|4.3045||-0.001278|1|27||0|0.0195||Q|11|HGQ11|1.07642691034E-6|1
2011-07-04 17:30|4.3085|4.318||-0.0022|2|24||0|0.0115||Q|11|HGQ11|1.07880561601E-6|0
2011-07-04 18:00|4.3125|4.314||-0.000348|1|16||0|0.006||Q|11|HGQ11|1.07980717629E-6|0
2011-07-04 18:30|4.319||||45|||0.008|||U|11|HGU11|1.08105869133E-6|1
2011-07-04 19:00|4.3055||||49|||0.011|||U|11|HGU11|1.07767960072E-6|0
2011-07-04 19:30|4.312||||134|||0.013|||U|11|HGU11|1.07930657027E-6|0
2011-07-04 20:00|4.297|4.3035|4.31|-0.00151|11|192|1|0.0045|0.0135|0|N|11|HGN11|1.07930657027E-6|1
2011-07-04 20:30|4.299||||159|||0.006|||U|11|HGU11|1.07817798201E-6|1
2011-07-04 21:00|4.2805|4.2825|4.295|-0.000467|2|8|274|0.0005|0.005|0.0095|N|11|HGN11|1.07817798201E-6|1
2011-07-04 21:30|4.292|4.2975||-0.00128|12|200||0.005|0.0075||Q|11|HGQ11|1.08056973702E-6|1
2011-07-04 22:00|4.292|4.3||-0.00186|6|203||0.0045|0.007||Q|11|HGQ11|1.08056973702E-6|0
2011-07-04 22:30|4.2935|4.299||-0.001279|2|14||0.0005|0.004||Q|11|HGQ11|1.08094738255E-6|0
2011-07-04 23:00|4.2955||||23|||0.005|||U|11|HGU11|1.080067337E-6|1
2011-07-04 23:30|4.282|4.289||-0.001632|3|130||0.009|0.009||Q|11|HGQ11|1.080067337E-6|1
2011-07-05 00:00|4.294||||97|||0.007|||U|11|HGU11|1.08132645024E-6|1
2011-07-05 00:30|4.2955||||112|||0.0065|||U|11|HGU11|1.08170418421E-6|0
2011-07-05 01:00|4.2865|4.2915||-0.001165|2|186||0.0015|0.0055||Q|11|HGQ11|1.08170418421E-6|1
2011-07-05 01:30|4.2885|4.293||-0.001048|3|229||0.0015|0.008||Q|11|HGQ11|1.08220888697E-6|0
2011-07-05 02:00|4.28|4.2895||-0.002215|9|444||0.004|0.012||Q|11|HGQ11|1.08006390025E-6|0
2011-07-05 02:30|4.293|4.2975||-0.001047|13|372||0.0035|0.012||Q|11|HGQ11|1.08334446817E-6|0
2011-07-05 03:00|4.298||||625|||0.0105|||U|11|HGU11|1.08347051174E-6|1
2011-07-05 03:30|4.2915|4.2955||-0.000931|1|178||0|0.0055||Q|11|HGQ11|1.08347051174E-6|1
2011-07-05 04:00|4.294||||287|||0.004|||U|11|HGU11|1.08309216096E-6|1
2011-07-05 04:30|4.2915|4.293|4.2995|-0.000349|1|4|258|0|0|0.008|N|11|HGN11|1.08309216096E-6|1
2011-07-05 05:00|4.288|4.295|4.2945|-0.00163|1|6|378|0|0.003|0.01|N|11|HGN11|1.08220882819E-6|0
2011-07-05 05:30|4.29|4.2975||-0.001745|1|215||0|0.006||N|11|HGN11|1.08271358977E-6|0
2011-07-05 06:00|4.285|4.29||-0.001166|1|445||0|0.0105||N|11|HGN11|1.08145168582E-6|0
2011-07-05 06:30|4.284|4.293||-0.002096|3|305||0|0.0075||N|11|HGN11|1.08119930503E-6|0
2011-07-05 07:00|4.2875|4.301|4.304|-0.003139|1|1375|3|0|0.015|0.0025|N|11|HGN11|1.0820826378E-6|0
2011-07-05 07:30|4.2925|4.3165||-0.00556|1|1574||0|0.018||N|11|HGN11|1.08334454175E-6|0
2011-07-05 08:00|4.302|4.307|4.3095|-0.001161|5|2|1564|0.0015|0|0.01|N|11|HGN11|1.08574215926E-6|0
2011-07-05 08:30|4.308|4.3045|4.3165|0.000813|14|1|1398|0.01|0|0.0165|N|11|HGN11|1.087256444E-6|0
2011-07-05 09:00|4.306|4.3065|4.314|-0.000116|6|1|1206|0.006|0|0.0165|N|11|HGN11|1.08675168242E-6|0
2011-07-05 09:30|4.3075|4.313|4.314|-0.001275|11|8|1293|0.002|0.003|0.008|N|11|HGN11|1.0871302536E-6|0
2011-07-05 10:00|4.3065|4.314|4.32|-0.001739|2|10|993|0|0.014|0.017|N|11|HGN11|1.08687787281E-6|0
2011-07-05 10:30|4.328|4.3215|4.3385|0.001504|14|9|1522|0.018|0.009|0.0235|N|11|HGN11|1.0923040598E-6|0
2011-07-05 11:00|4.341|4.3455|4.3505|-0.001036|23|15|1564|0.01|0.007|0.0135|N|11|HGN11|1.09558501007E-6|0
2011-07-05 11:30|4.336|4.3425|4.349|-0.001497|4|7|2186|0.007|0.002|0.015|N|11|HGN11|1.09432310612E-6|0
2011-07-05 12:00|4.3375|4.342|4.344|-0.001036|5|4|497|0.005|0|0.007|N|11|HGN11|1.09470167731E-6|0
2011-07-05 12:30|4.335|4.3425||-0.001727|3|286||0.002|0.0045||N|11|HGN11|1.09407072533E-6|0
2011-07-05 13:00|4.3255|4.333|4.332|-0.001731|2|4|305|0.0045|0.0015|0.0125|N|11|HGN11|1.09167310783E-6|0
2011-07-05 13:30|4.332|4.3345|4.34|-0.000577|9|5|231|0|0.0075|0.011|N|11|HGN11|1.09331358296E-6|0
2011-07-05 14:00|4.3275|4.342||-0.003339|12|111||0.004|0.008||N|11|HGN11|1.09217786941E-6|0
2011-07-05 14:30|4.3275|4.33|4.337|-0.000577|17|1|110|0.003|0|0.0095|N|11|HGN11|1.09217786941E-6|0
2011-07-05 15:00|4.329|4.336|4.348|-0.001614|1|94|1|0|0.0085|0|N|11|HGN11|1.09255644059E-6|0
2011-07-05 15:30|4.328|4.336||-0.001845|14|46||0.0015|0.006||Q|11|HGQ11|1.0905406538E-6|1
2011-07-05 16:00|4.336|4.3405||-0.001037|12|35||0.0035|0.005||Q|11|HGQ11|1.09255644059E-6|0
2011-07-05 17:00|4.327|4.3335||-0.0015|1|54||0|0.009||N|11|HGN11|1.08915832702E-6|1
2011-07-05 17:30|4.3305|4.339||-0.001959|2|29||0|0.0045||Q|11|HGQ11|1.08840432333E-6|1
2011-07-05 18:00|4.33|4.3325|4.3405|-0.000577|1|2|30|0|0|0.003|N|11|HGN11|1.0861467435E-6|1
2011-07-05 18:30|4.339||||55|||0.0055|||U|11|HGU11|1.08777627698E-6|1
2011-07-05 19:00|4.328|4.3365||-0.00196|1|43||0|0.0055||N|11|HGN11|1.08777627698E-6|1
2011-07-05 19:30|4.3255|4.332||-0.0015|1|139||0|0.004||Q|11|HGQ11|1.08501701513E-6|1
2011-07-05 20:00|4.327|4.3355|4.336|-0.001961|1|2|287|0|0.0075|0.016|N|11|HGN11|1.08376468708E-6|1
2011-07-05 20:30|4.322|4.3285||-0.001502|3|236||0.002|0.0115||Q|11|HGQ11|1.08039003058E-6|1
2011-07-05 21:00|4.32|4.327||-0.001618|1|133||0|0.006||Q|11|HGQ11|1.07989008147E-6|0
2011-07-05 21:30|4.329||||129|||0.0075|||U|11|HGU11|1.08038922179E-6|1
2011-07-05 22:00|4.3215|4.328||-0.001502|1|115||0|0.003||N|11|HGN11|1.08038922179E-6|1
2011-07-05 22:30|4.329||||38|||0.0025|||U|11|HGU11|1.08063884961E-6|1
2011-07-05 23:00|4.3355||||84|||0.006|||U|11|HGU11|1.08226143047E-6|0
2011-07-05 23:30|4.332|4.341||-0.002073|1|225||0|0.006||N|11|HGN11|1.08226143047E-6|1
2011-07-06 00:00|4.338||||304|||0.0055|||U|11|HGU11|1.08151349582E-6|1
2011-07-06 00:30|4.3325|4.3365||-0.000922|2|257||0.000999999999999|0.006||Q|11|HGQ11|1.08151349582E-6|1
2011-07-06 01:00|4.335|4.345||-0.002301|1|481||0|0.011||N|11|HGN11|1.08113939914E-6|1
2011-07-06 01:30|4.336||||511|||0.012|||U|11|HGU11|1.07889998497E-6|1
2011-07-06 02:00|4.325|4.3305||-0.00127|8|684||0.0055|0.01||Q|11|HGQ11|1.07889998497E-6|1
2011-07-06 02:30|4.32|4.3325||-0.002885|1|668||0|0.0085||N|11|HGN11|1.07628401687E-6|1
2011-07-06 03:00|4.3285|4.329|4.332|-0.000116|2|1|538|0.004|0|0.0085|N|11|HGN11|1.07840170533E-6|0
2011-07-06 03:30|4.329|4.331||-0.000462|10|458||0|0.011||Q|11|HGQ11|1.07840170533E-6|1
2011-07-06 04:00|4.329||||287|||0.0055|||U|11|HGU11|1.07790371332E-6|1
2011-07-06 04:30|4.322|4.334||-0.002769|3|176||0|0.007||N|11|HGN11|1.07790371332E-6|1
2011-07-06 05:00|4.32|4.328||-0.001848|3|381||0|0.0085||N|11|HGN11|1.07740491475E-6|0
2011-07-06 05:30|4.308|4.313|4.3335|-0.001159|1|1534|3|0|0.0155|0.003|N|11|HGN11|1.07441212332E-6|0
2011-07-06 06:00|4.298|4.313|4.314|-0.003478|2|1120|2|0.002|0.015|0.007|N|11|HGN11|1.07191813046E-6|0
2011-07-06 06:30|4.298|4.3005|4.3075|-0.000581|1|1|850|0|0|0.013|N|11|HGN11|1.07191813046E-6|0
2011-07-06 07:00|4.31|4.31|4.317|0|7|4|1984|0.0045|0.0015|0.016|N|11|HGN11|1.07491092189E-6|0
2011-07-06 07:30|4.3225|4.327|4.339|-0.00104|1|968|1|0|0.0145|0|Q|11|HGQ11|1.07802841296E-6|1
2011-07-06 08:00|4.3285|4.3305|4.33|-0.000462|9|2448|1|0.0115|0.0155|0|Q|11|HGQ11|1.07952480868E-6|0
2011-07-06 08:30|4.3265|4.3265|4.3325|0|2|1|1229|0.003|0|0.0085|N|11|HGN11|1.07852767226E-6|1
2011-07-06 09:00|4.304|4.315|4.3215|-0.002549|1|24|1541|0|0.014|0.024|N|11|HGN11|1.07291877994E-6|0
2011-07-06 09:30|4.3155|4.327||-0.002658|3|1517||0.0005|0.015||Q|11|HGQ11|1.07304310425E-6|1
2011-07-06 10:00|4.321|4.3235|4.3325|-0.000578|11|12|1276|0.006|0.006|0.013|N|11|HGN11|1.0715551776E-6|1
2011-07-06 10:30|4.33|4.336|4.335|-0.001384|5|45|1436|0|0.009|0.013|N|11|HGN11|1.07378706758E-6|0
2011-07-06 11:00|4.318|4.319|4.3295|-0.000232|13|2|1534|0.0085|0.006|0.0125|N|11|HGN11|1.07081121427E-6|0
2011-07-06 11:30|4.325|4.325|4.335|0|13|2|1197|0.0055|0|0.0095|N|11|HGN11|1.0725471287E-6|0
2011-07-06 12:00|4.327|4.332||-0.001154|6|410||0.0025|0.0055||Q|11|HGQ11|1.07304310425E-6|1
2011-07-06 12:30|4.3305||||256|||0.0035|||U|11|HGU11|1.07267155193E-6|1
2011-07-06 13:00|4.32|4.327||-0.001618|6|102||0|0.006||Q|11|HGQ11|1.07267155193E-6|1
2011-07-06 13:30|4.3215|4.3235||-0.000463|7|84||0.0035|0.004||Q|11|HGQ11|1.07304400733E-6|0
2011-07-06 14:00|4.3185|4.3275||-0.00208|2|76||0.0025|0.0045||N|11|HGN11|1.07180306364E-6|1
2011-07-06 14:30|4.334||||112|||0.006|||U|11|HGU11|1.07341293537E-6|1
2011-07-06 15:00|4.3255|4.334|4.3375|-0.001961|1|51|3|0|0.0035|0|N|11|HGN11|1.07341293537E-6|1
2011-07-06 15:30|4.3265|4.3345|4.3375|-0.001846|6|114|2|0.0025|0.007|0|Q|11|HGQ11|1.07155539107E-6|1
2011-07-06 16:00|4.3275|4.3345||-0.001615|1|11||0|0.002||Q|11|HGQ11|1.07180306364E-6|0
2011-07-06 17:00|4.333||||27|||0.006|||U|11|HGU11|1.07143215475E-6|1
2011-07-06 17:30|4.335||||32|||0.007|||U|11|HGU11|1.07192669994E-6|0
2011-07-06 18:00|4.3385||||19|||0.005|||U|11|HGU11|1.07279215402E-6|0
2011-07-06 18:30|4.3395||||42|||0.003|||U|11|HGU11|1.07303942662E-6|0
2011-07-06 19:00|4.33|4.3305||-0.000115|1|81||0|0.01||Q|11|HGQ11|1.07303942662E-6|1
2011-07-06 19:30|4.3305||||29|||0.003|||U|11|HGU11|1.07303942662E-6|1
2011-07-06 20:00|4.3295||||365|||0.015|||U|11|HGU11|1.07279164012E-6|0
2011-07-06 20:30|4.3325||||185|||0.007|||U|11|HGU11|1.07353499961E-6|0
2011-07-06 21:00|4.3325||||86|||0.0035|||U|11|HGU11|1.07353499961E-6|0
2011-07-06 21:30|4.34|4.345|4.3515|-0.001151|2|15|330|0|0.004|0.019|N|11|HGN11|1.07353499961E-6|1
2011-07-06 22:00|4.3455|4.345|4.3525|0.000115|3|1|275|0.002|0|0.006|N|11|HGN11|1.07489547023E-6|0
2011-07-06 22:30|4.3475|4.3505||-0.00069|1|43||0|0.005||Q|11|HGQ11|1.07551393713E-6|1
2011-07-06 23:00|4.3505||||36|||0.003|||U|11|HGU11|1.07551393713E-6|1
2011-07-06 23:30|4.35||||181|||0.006|||U|11|HGU11|1.07539032905E-6|0
2011-07-07 00:00|4.35|4.3565|4.361|-0.001492|1|10|376|0|0.011|0.013|N|11|HGN11|1.07539032905E-6|1
2011-07-07 00:30|4.354||||227|||0.008|||U|11|HGU11|1.07477321076E-6|1
2011-07-07 01:00|4.347|4.355||-0.001837|1|362||0|0.008||Q|11|HGQ11|1.07477321076E-6|1
2011-07-07 01:30|4.346|4.355||-0.002067|1|296||0|0.0075||N|11|HGN11|1.07255209505E-6|1
2011-07-07 02:00|4.349|4.3485|4.36|0.000115|3|481|1|0.003|0.014|0|Q|11|HGQ11|1.07107441134E-6|1
2011-07-07 02:30|4.349||||354|||0.0085|||U|11|HGU11|1.07119756581E-6|1
2011-07-07 03:00|4.3545|4.3545||0|329|15||0.0065|0.0055||U|11|HGU11|1.07255226496E-6|0
2011-07-07 03:30|4.3505|4.364|4.369|-0.003093|8|10|898|0.004|0|0.018|N|11|HGN11|1.07156702922E-6|1
2011-07-07 04:00|4.355|4.355|4.361|0|7|2|496|0.0045|0|0.011|N|11|HGN11|1.07267541943E-6|0
2011-07-07 04:30|4.349|4.356||-0.001607|1|369||0|0.01||Q|11|HGQ11|1.07119756581E-6|1
2011-07-07 05:00|4.3575||||287|||0.009|||U|11|HGU11|1.0715664355E-6|1
2011-07-07 05:30|4.3445|4.3585||-0.003212|1|264||0|0.008||N|11|HGN11|1.0715664355E-6|1
2011-07-07 06:00|4.349|4.3455||0.000805|2|506||0.000999999999999|0.014||Q|11|HGQ11|1.06923079683E-6|1
2011-07-07 06:30|4.3405|4.347|4.3515|-0.001495|3|16|576|0.004|0.008|0.0105|N|11|HGN11|1.06800052321E-6|1
2011-07-07 07:00|4.361|4.36|4.3695|0.000229|23|12|1824|0.022|0.018|0.025|N|11|HGN11|1.07304464503E-6|0
2011-07-07 07:30|4.367|4.368|4.375|-0.000229|4|7|3100|0.0155|0.0125|0.0225|N|11|HGN11|1.07452097336E-6|0
2011-07-07 08:00|4.376|4.384|4.3905|-0.001825|24|14|2517|0.019|0.018|0.021|N|11|HGN11|1.07673546586E-6|0
2011-07-07 08:30|4.4015|4.407|4.4135|-0.001248|45|45|3748|0.017|0.0195|0.025|N|11|HGN11|1.08300986129E-6|0
2011-07-07 09:00|4.406|4.414|4.423|-0.001812|26|22|2857|0.0125|0.0115|0.0195|N|11|HGN11|1.08411710754E-6|0
2011-07-07 09:30|4.4185|4.4235|4.429|-0.00113|15|14|2095|0.008|0.007|0.0095|N|11|HGN11|1.08719279157E-6|0
2011-07-07 10:00|4.4175|4.422|4.4315|-0.001018|12|6|4995|0.0165|0.013|0.021|N|11|HGN11|1.08694673685E-6|0
2011-07-07 10:30|4.428|4.432|4.4375|-0.000903|6|10|3351|0.0015|0.0075|0.0145|N|11|HGN11|1.08953031144E-6|0
2011-07-07 11:00|4.4245|4.428|4.4355|-0.00079|17|7|1299|0.002|0.001|0.0075|N|11|HGN11|1.08866911991E-6|0
2011-07-07 11:30|4.4315|4.4325|4.443|-0.000226|8|11|2096|0.006|0.0005|0.009|N|11|HGN11|1.09039150297E-6|0
2011-07-07 12:00|4.43|4.439|4.443|-0.002027|35|707|1|0.005|0.007|0|N|11|HGN11|1.09002242088E-6|0
2011-07-07 12:30|4.43|4.433|4.44|-0.000677|2|27|286|0|0.0025|0.004|N|11|HGN11|1.09002242088E-6|0
2011-07-07 13:00|4.4325|4.4305|4.4365|0.000451|4|5|442|0|0.0065|0.007|N|11|HGN11|1.09063755769E-6|0
2011-07-07 13:30|4.4315|4.435|4.4405|-0.000789|6|1|69|0.0045|0|0.0065|N|11|HGN11|1.09039150297E-6|0
2011-07-07 14:00|4.425|4.4375|4.4505|-0.002817|1|222|35|0|0.008|0.0055|N|11|HGN11|1.08879214727E-6|0
2011-07-07 14:30|4.428|4.432|4.444|-0.000903|5|145|16|0.0025|0.0085|0.005|Q|11|HGQ11|1.08646121197E-6|1
2011-07-07 15:00|4.418|4.431|4.4435|-0.002934|2|153|12|0.0025|0.005|0.0035|N|11|HGN11|1.08302924966E-6|1
2011-07-07 15:30|4.417|4.425|4.428|-0.001808|2|4|149|0.0015|0.0005|0.0115|N|11|HGN11|1.08278410949E-6|0
2011-07-07 16:00|4.4215|4.433|4.4435|-0.002594|15|35|1|0.001|0.0075|0|Q|11|HGQ11|1.08192767008E-6|1
2011-07-07 17:00|4.416|4.4295|4.4425|-0.003048|4|88|5|0.0055|0.009|0.005|N|11|HGN11|1.07777861292E-6|1
2011-07-07 17:30|4.4155|4.4295|4.4375|-0.003161|2|49|2|0.003|0.005|0|N|11|HGN11|1.07765658183E-6|0
2011-07-07 18:00|4.43|4.444|4.45|-0.00315|26|2|3|0.006|0.0005|0|U|11|HGU11|1.07777822723E-6|1
2011-07-07 18:30|4.4325|4.4435||-0.002476|37|1||0.0035|0||U|11|HGU11|1.07838645422E-6|0
2011-07-07 19:00|4.42|4.4245|4.4285|-0.001017|2|4|130|0|0|0.0055|N|11|HGN11|1.07268327391E-6|1
2011-07-07 19:30|4.427|4.4385||-0.002591|172|5||0.005|0.0025||U|11|HGU11|1.07328937815E-6|1
2011-07-07 20:00|4.42|4.421|4.4275|-0.000226|3|2|305|0|0.000999999999999|0.011|N|11|HGN11|1.06881582774E-6|1
2011-07-07 20:30|4.429|4.429||0|3|197||0.004|0.0105||Q|11|HGQ11|1.07074989845E-6|1
2011-07-07 21:00|4.4245|4.43|4.4415|-0.001242|1|26|3|0|0.0025|0.0015|Q|11|HGQ11|1.06966198368E-6|0
2011-07-07 21:30|4.433|4.4425||-0.002138|80|1||0.0055|0||U|11|HGU11|1.07038635974E-6|1
2011-07-07 22:00|4.4315|4.445||-0.003037|70|8||0.003|0.0015||U|11|HGU11|1.07002417171E-6|0
2011-07-07 22:30|4.4365|4.451||-0.003258|51|7||0.0065|0.002||U|11|HGU11|1.07123146514E-6|0
2011-07-07 23:00|4.438|4.4505||-0.002809|81|8||0.0035|0.0015||U|11|HGU11|1.07159365317E-6|0
2011-07-07 23:30|4.4365|4.445|4.458|-0.001912|5|316|10|0.000999999999999|0.0075|0.006|Q|11|HGQ11|1.06822272605E-6|1
2011-07-08 00:00|4.4355|4.442|4.456|-0.001463|1|156|6|0|0.003|0.0005|Q|11|HGQ11|1.06798194554E-6|0
2011-07-08 00:30|4.4255|4.432|4.446|-0.001467|12|639|26|0.0115|0.0115|0.01|Q|11|HGQ11|1.06557414046E-6|0
2011-07-08 01:00|4.42|4.4235|4.431|-0.000791|1|2|440|0|0.001|0.0055|N|11|HGN11|1.06268901192E-6|1
2011-07-08 01:30|4.4255|4.432|4.444|-0.001467|2|617|37|0|0.008|0.007|Q|11|HGQ11|1.06316948621E-6|1
2011-07-08 02:00|4.436|4.44|4.46|-0.000901|12|675|3|0.0145|0.02|0.008|Q|11|HGQ11|1.06569197624E-6|0
2011-07-08 02:30|4.424|4.432|4.44|-0.001805|2|5|472|0.0005|0.004|0.011|N|11|HGN11|1.06185164479E-6|1
2011-07-08 03:00|4.442|4.4385|4.4535|0.000789|1|31|676|0|0|0.0135|N|11|HGN11|1.06617201767E-6|0
2011-07-08 03:30|4.4495|4.463||-0.003025|448|38||0.008|0.0025||U|11|HGU11|1.0688143275E-6|1
2011-07-08 04:00|4.4315|4.436|4.4605|-0.001014|18|593|5|0.011|0.0145|0.0015|Q|11|HGQ11|1.06127060101E-6|1
2011-07-08 04:30|4.4265|4.4345|4.4425|-0.001804|14|633|6|0.004|0.0125|0.008|Q|11|HGQ11|1.06007318411E-6|0
2011-07-08 05:00|4.424|4.4285|4.4365|-0.001016|1|2|253|0|0|0.006|N|11|HGN11|1.057563145E-6|1
2011-07-08 05:30|4.44|4.443||-0.000675|198|1||0.006|0||U|11|HGU11|1.06030944198E-6|1
2011-07-08 06:00|4.4385|4.4515||-0.00292|550|23||0.005|0.002||U|11|HGU11|1.05995122933E-6|0
2011-07-08 06:30|4.42|4.4375|4.4505|-0.003944|8|1457|26|0.0065|0.012|0.007|N|11|HGN11|1.05245073203E-6|1
2011-07-08 07:00|4.44|4.4445|4.461|-0.001012|24|2157|185|0.007|0.013|0.011|Q|11|HGQ11|1.05304366202E-6|1
2011-07-08 07:30|4.3925|4.3815|4.388|0.002511|27|30|5293|0.035|0.0545|0.064|N|11|HGN11|1.04072320518E-6|1
2011-07-08 08:00|4.386|4.394|4.3975|-0.001821|3|15|3526|0.0035|0.0105|0.02|N|11|HGN11|1.03918314807E-6|0
2011-07-08 08:30|4.385|4.3915|4.3955|-0.00148|6|1|3930|0.005|0|0.016|N|11|HGN11|1.03894621621E-6|0
2011-07-08 09:00|4.37|4.384|4.3875|-0.003193|13|6|4237|0.0115|0.004|0.0205|N|11|HGN11|1.03539223828E-6|0
2011-07-08 09:30|4.389|4.3955|4.403|-0.001479|8|2661|1|0.0095|0.0175|0|Q|11|HGQ11|1.03657311446E-6|1
2011-07-08 10:00|4.386|4.3835|4.3975|0.00057|5|4|1397|0.0145|0.002|0.018|N|11|HGN11|1.03433276761E-6|1
2011-07-08 10:30|4.4005|4.402|4.4175|-0.000341|2|1602|46|0.0005|0.0205|0.0195|Q|11|HGQ11|1.03834409578E-6|1
2011-07-08 11:00|4.3915|4.398|4.406|-0.001478|2|5|437|0|0.0035|0.008|N|11|HGN11|1.03586735498E-6|1
2011-07-08 11:30|4.402|4.4045|4.4115|-0.000568|4|4|985|0.0035|0|0.0075|N|11|HGN11|1.03834409578E-6|0
2011-07-08 12:00|4.405|4.4105|4.424|-0.001247|7|438|11|0.004|0.0065|0.0055|Q|11|HGQ11|1.03846196888E-6|1
2011-07-08 12:30|4.401|4.409|4.4235|-0.001814|1|285|15|0|0.0045|0.002|N|11|HGN11|1.03622517289E-6|1
2011-07-08 13:00|4.3955|4.401|4.417|-0.00125|4|327|17|0.0085|0.014|0.0025|Q|11|HGQ11|1.03305233555E-6|1
2011-07-08 13:30|4.3875|4.39|4.397|-0.000569|1|1|98|0|0|0.0095|N|11|HGN11|1.02988346336E-6|1
2011-07-08 14:00|4.392|4.399|4.413|-0.001591|1|33|1|0|0.003|0|Q|11|HGQ11|1.03035265855E-6|1
2011-07-08 14:30|4.3885|4.393|4.4|-0.001024|1|3|123|0|0.002|0.002|N|11|HGN11|1.02789330349E-6|1
2011-07-08 15:00|4.395|4.4005|4.413|-0.00125|3|133|1|0|0.0025|0|Q|11|HGQ11|1.02836127222E-6|1
2011-07-08 15:30|4.4|4.4065||-0.001475|12|26||0.002|0.0065||Q|11|HGQ11|1.02953119403E-6|0
2011-07-08 16:00|4.4005|4.4105||-0.002267|1|22||0|0.004||N|11|HGN11|1.02812935875E-6|1
2011-07-10 17:00|4.391|4.3905|4.394|0.000114|9|4|128|0.0045|0.0135|0.023|N|11|HGN11|1.02590978622E-6|0
2011-07-10 17:30|4.391|4.4135|4.422|-0.005098|1|153|5|0|0.0185|0.002|N|11|HGN11|1.02590978622E-6|0
2011-07-10 18:00|4.4055|4.404|4.4295|0.000341|2|155|2|0|0.0125|0.0005|Q|11|HGQ11|1.02405020125E-6|1
2011-07-10 18:30|4.395||||134|||0.0125|||U|11|HGU11|1.0219574556E-6|1
2011-07-10 19:00|4.3915|4.3935|4.41|-0.000455|3|148|2|0.000500000000001|0.0065|0.0015|Q|11|HGQ11|1.0219574556E-6|1
2011-07-10 19:30|4.3805|4.393|4.41|-0.002845|3|381|1|0.0085|0.015|0|Q|11|HGQ11|1.01939761682E-6|0
2011-07-10 20:00|4.3935|4.394|4.4085|-0.000114|9|429|2|0.006|0.009|0.003|Q|11|HGQ11|1.02242288084E-6|0
2011-07-10 20:30|4.3985|4.405|4.418|-0.001476|8|138|3|0.0035|0.0105|0.009|Q|11|HGQ11|1.02358644392E-6|0
2011-07-10 21:00|4.398|4.405||-0.001589|1|131||0|0.0085||N|11|HGN11|1.02195985933E-6|1
2011-07-10 21:30|4.4065|4.413|4.419|-0.001473|5|173|1|0.003|0.0105|0|Q|11|HGQ11|1.02230785928E-6|1
2011-07-10 22:00|4.408|4.415|4.414|-0.001586|1|2|329|0|0|0.0095|N|11|HGN11|1.02114956803E-6|1
2011-07-10 22:30|4.4005|4.4075||-0.001588|1|113||0|0.0115||Q|11|HGQ11|1.01779584918E-6|1
2011-07-10 23:00|4.407||||23|||0.002|||U|11|HGU11|1.01768038737E-6|1
2011-07-10 23:30|4.4145|4.427||-0.002824|142|10||0.01|0.0075||U|11|HGU11|1.01941231451E-6|0
2011-07-11 00:00|4.408||||136|||0.01|||U|11|HGU11|1.01791131099E-6|0
2011-07-11 00:30|4.403|4.4075||-0.001021|2|115||0.000500000000001|0.006||Q|11|HGQ11|1.01791131099E-6|1
2011-07-11 01:00|4.4055|4.4165||-0.002491|239|22||0.0095|0.0035||U|11|HGU11|1.01744941136E-6|1
2011-07-11 01:30|4.398|4.3885|4.406|0.002165|5|561|25|0.0015|0.0225|0.014|Q|11|HGQ11|1.0131874813E-6|1
2011-07-11 02:00|4.378|4.379|4.395|-0.000228|9|896|6|0.005|0.019|0.0085|Q|11|HGQ11|1.00857998934E-6|0
2011-07-11 02:30|4.3845|4.398||-0.00307|345|22||0.01|0.0065||U|11|HGU11|1.00984676028E-6|1
2011-07-11 03:00|4.3775|4.379|4.3995|-0.000343|12|443|25|0.0095|0.0145|0.0045|Q|11|HGQ11|1.00513965282E-6|1
2011-07-11 03:30|4.3835|4.401||-0.003976|409|33||0.008|0.0055||U|11|HGU11|1.00617256637E-6|1
2011-07-11 04:00|4.373|4.385|4.4|-0.002737|1|291|4|0|0.0105|0.0005|N|11|HGN11|9.99771104921E-7|1
2011-07-11 04:30|4.384|4.3985||-0.003297|214|20||0.0075|0.002||U|11|HGU11|9.99543106949E-7|1
2011-07-11 05:00|4.3715|4.378|4.388|-0.001485|71|892|15|0.0065|0.0155|0.0105|Q|11|HGQ11|9.93407455275E-7|1
2011-07-11 05:30|4.361|4.3655|4.388|-0.001031|30|1662|14|0.0045|0.013|0.002|Q|11|HGQ11|9.91021368513E-7|0
2011-07-11 06:00|4.349|4.353|4.3625|-0.000919|3|14|1006|0.000999999999999|0.0055|0.01|N|11|HGN11|9.87275668689E-7|1
2011-07-11 06:30|4.3435|4.345|4.352|-0.000345|3|10|840|0.013|0.012|0.017|N|11|HGN11|9.86027102081E-7|0
2011-07-11 07:00|4.3515|4.3595|4.3665|-0.001835|4|5|2965|0.000999999999999|0.0125|0.016|N|11|HGN11|9.87843198966E-7|0
2011-07-11 07:30|4.359|4.359|4.3705|0|10|3|1560|0.0015|0.003|0.011|N|11|HGN11|9.89545789795E-7|0
2011-07-11 08:00|4.3655|4.3695|4.3725|-0.000915|4|2|2688|0|0|0.0085|N|11|HGN11|9.91021368513E-7|0
2011-07-11 08:30|4.382|4.38|4.385|0.000457|17|3|3345|0.013|0.01|0.021|N|11|HGN11|9.94767068337E-7|0
2011-07-11 09:00|4.372|4.3835|4.398|-0.002623|5|3700|106|0.0025|0.011|0.0075|Q|11|HGQ11|9.92950142185E-7|1
2011-07-11 09:30|4.329|4.3405|4.346|-0.002649|12|27|4583|0.0355|0.049|0.051|N|11|HGN11|9.80604805639E-7|1
2011-07-11 10:00|4.342|4.3375|4.355|0.001037|8|18|2573|0.0085|0.0155|0.0185|N|11|HGN11|9.83549564815E-7|0
2011-07-11 10:30|4.343|4.355|4.3605|-0.002755|2|3|1404|0.001|0.004|0.0165|N|11|HGN11|9.83776084751E-7|0
2011-07-11 11:00|4.353|4.3555|4.3715|-0.000574|1|1|577|0|0|0.012|N|11|HGN11|9.86041284118E-7|0
2011-07-11 11:30|4.3605|4.3625|4.37|-0.000458|5|9|1316|0|0.0045|0.0075|N|11|HGN11|9.87740183642E-7|0
2011-07-11 12:00|4.3565|4.364|4.356|-0.001719|13|3|448|0.001|0|0.017|N|11|HGN11|9.86834103896E-7|0
2011-07-11 12:30|4.36|4.376||-0.003656|183|12||0.006|0.000999999999999||U|11|HGU11|9.85929581344E-7|1
2011-07-11 13:00|4.3585|4.374||-0.003544|91|7||0.0095|0.0055||U|11|HGU11|9.85590385387E-7|0
2011-07-11 13:30|4.357|4.3605|4.3755|-0.000803|4|55|5|0.0045|0.0055|0.0035|Q|11|HGQ11|9.81759787182E-7|1
2011-07-11 14:00|4.348|4.3565|4.361|-0.001951|2|6|67|0|0.0025|0.0075|N|11|HGN11|9.7894543164E-7|1
2011-07-11 14:30|4.344|4.3475|4.354|-0.000805|5|5|186|0.005|0.0055|0.011|N|11|HGN11|9.78044837866E-7|0
2011-07-11 15:00|4.364|4.378||-0.003198|67|6||0.0095|0.0025||U|11|HGU11|9.81756796423E-7|1
2011-07-11 15:30|4.3625|4.3685||-0.001373|1|116||0|0.0095||Q|11|HGQ11|9.78280955778E-7|1
2011-07-11 16:00|4.372|4.3835||-0.002623|10|2||0.0045|0||U|11|HGU11|9.79064745029E-7|1
2011-07-11 17:00|4.374||||82|||0.0155|||U|11|HGU11|9.79512624602E-7|0
2011-07-11 17:30|4.37||||25|||0.006|||U|11|HGU11|9.78616865457E-7|0
2011-07-11 18:00|4.37||||14|||0.0015|||U|11|HGU11|9.78616865457E-7|0
2011-07-11 18:30|4.3705||||23|||0.0055|||U|11|HGU11|9.7872883535E-7|0
2011-07-11 19:00|4.3655|4.37||-0.00103|2|49||0.0005|0.007||Q|11|HGQ11|9.7872883535E-7|1
2011-07-11 19:30|4.3685|4.3865||-0.004103|114|50||0.0085|0.0035||U|11|HGU11|9.78392887237E-7|1
2011-07-11 20:00|4.338|4.342|4.3455|-0.000921|3|13|554|0.013|0.0225|0.027|N|11|HGN11|9.67575138456E-7|1
2011-07-11 20:30|4.3495||||279|||0.0105|||U|11|HGU11|9.6924644512E-7|1
2011-07-11 21:00|4.33|4.3525|4.3675|-0.005169|30|539|2|0.0035|0.0165|0.0045|N|11|HGN11|9.6924644512E-7|1
2011-07-11 21:30|4.3575|4.373||-0.003544|276|3||0.0105|0.0055||U|11|HGU11|9.70359881588E-7|1
2011-07-11 22:00|4.346|4.3555||-0.002181|2|204||0|0.007||N|11|HGN11|9.64368636035E-7|1
2011-07-11 22:30|4.3505|4.3575||-0.001606|5|49||0|0.004||Q|11|HGQ11|9.63261566082E-7|1
2011-07-11 23:00|4.3495|4.3555|4.372|-0.001378|2|86|1|0|0.0035|0|Q|11|HGQ11|9.63040152092E-7|0
2011-07-11 23:30|4.348|4.353|4.3695|-0.001149|1|140|1|0|0.0055|0|Q|11|HGQ11|9.62708031106E-7|0
2011-07-12 00:00|4.353||||65|||0.0035|||U|11|HGU11|9.62708031106E-7|1
2011-07-12 00:30|4.356|4.37||-0.003204|212|2||0.0085|0.0025||U|11|HGU11|9.63371510107E-7|0
2011-07-12 01:00|4.344|4.3575||-0.003098|563|6||0.0175|0.0025||U|11|HGU11|9.60717594101E-7|0
2011-07-12 01:30|4.351|4.3695||-0.004234|515|30||0.0115|0.0115||U|11|HGU11|9.62265711771E-7|0
2011-07-12 02:00|4.311|4.3155|4.329|-0.001043|19|11|1647|0.019|0.028|0.0355|N|11|HGN11|9.49382648689E-7|1
2011-07-12 02:30|4.3125|4.3115|4.3235|0.000232|2|9|790|0.006|0.0075|0.0155|N|11|HGN11|9.4971298364E-7|0
2011-07-12 03:00|4.326|4.32|4.3285|0.001389|1|1|970|0|0|0.0195|N|11|HGN11|9.52685998197E-7|0
2011-07-12 03:30|4.328|4.3335|4.349|-0.001269|7|679|9|0.011|0.0145|0.0045|Q|11|HGQ11|9.54450231527E-7|1
2011-07-12 04:00|4.331|4.3415|4.3525|-0.002419|3|358|4|0.0025|0.0145|0.001|N|11|HGN11|9.53899608341E-7|1
2011-07-12 04:30|4.3265|4.338|4.353|-0.002651|1|386|23|0|0.0155|0.01|N|11|HGN11|9.52908486605E-7|0
2011-07-12 05:00|4.341|4.365||-0.005498|449|42||0.0125|0.007||U|11|HGU11|9.53567482792E-7|1
2011-07-12 05:30|4.33|4.3325|4.3385|-0.000577|5|206|1|0|0.011|0|Q|11|HGQ11|9.45921466321E-7|1
2011-07-12 06:00|4.338|4.351||-0.002988|371|3||0.01|0.0045||U|11|HGU11|9.47122289879E-7|1
2011-07-12 06:30|4.33|4.335|4.3415|-0.001153|3|9|1320|0|0.007|0.012|N|11|HGN11|9.42551026241E-7|1
2011-07-12 07:00|4.337|4.3535|4.3655|-0.00379|2|5149|31|0|0.013|0.008|Q|11|HGQ11|9.42985882539E-7|1
2011-07-12 07:30|4.355|4.3565|4.357|-0.000344|1|4|3485|0|0.0065|0.023|N|11|HGN11|9.43310788666E-7|1
2011-07-12 08:00|4.3505|4.3655|4.381|-0.003436|2|1928|17|0|0.0175|0.0105|N|11|HGN11|9.42336070285E-7|0
2011-07-12 08:30|4.377|4.3825|4.388|-0.001255|25|2060|8|0.022|0.0235|0.014|Q|11|HGQ11|9.44818458284E-7|1
2011-07-12 09:00|4.3655|4.366|4.3755|-0.000115|10|4|1678|0.002|0.0105|0.0185|N|11|HGN11|9.4115344658E-7|1
2011-07-12 09:30|4.376|4.3695|4.3825|0.001488|5|17|1368|0|0.0125|0.021|N|11|HGN11|9.4341713028E-7|0
2011-07-12 10:00|4.3715|4.385|4.3895|-0.003079|2|3|950|0|0.003|0.013|N|11|HGN11|9.42446980123E-7|0
2011-07-12 10:30|4.3805|4.3905|4.3955|-0.002278|1|2|1174|0|0.000999999999999|0.0095|N|11|HGN11|9.44387280436E-7|0
2011-07-12 11:00|4.3945|4.41|4.426|-0.003515|1609|13|1|0.0115|0.01|0|U|11|HGU11|9.45247671991E-7|1
2011-07-12 11:30|4.384|4.3875|4.393|-0.000798|1|6|1002|0|0.0055|0.011|N|11|HGN11|9.39674783222E-7|1
2011-07-12 12:00|4.3865|4.3895|4.3955|-0.000683|2|1|416|0.0005|0|0.0095|N|11|HGN11|9.40210637912E-7|0
2011-07-12 12:30|4.3875|4.393|4.4075|-0.001252|2|502|6|0|0.007|0.0025|Q|11|HGQ11|9.39782247144E-7|1
2011-07-12 13:00|4.395|4.4005|4.4055|-0.00125|7|635|1|0.003|0.013|0|Q|11|HGQ11|9.41388712523E-7|0
2011-07-12 13:30|4.3935|4.398|4.419|-0.001023|2|291|4|0.006|0.0105|0.001|Q|11|HGQ11|9.41067419447E-7|0
2011-07-12 14:00|4.4|4.4135||-0.003059|101|6||0.003|0.0005||U|11|HGU11|9.41495371889E-7|1
2011-07-12 14:30|4.3905|4.3945|4.412|-0.00091|2|206|12|0.0025|0.0085|0.0025|Q|11|HGQ11|9.36588972534E-7|1
2011-07-12 15:00|4.3775|4.38|4.3855|-0.000571|2|8|164|0|0.01|0.013|N|11|HGN11|9.32965804362E-7|1
2011-07-12 15:30|4.375|4.381|4.385|-0.00137|2|2|26|0.0005|0.002|0.0035|N|11|HGN11|9.32432985513E-7|0
2011-07-12 16:00|4.394|4.4055||-0.00261|28|1||0.006|0||U|11|HGU11|9.35199848971E-7|1
2011-07-12 17:00|4.38|4.3875|4.389|-0.001709|8|128|1|0.0165|0.019|0|Q|11|HGQ11|9.29786707183E-7|1
2011-07-12 17:30|4.387||||6|||0.000999999999999|||U|11|HGU11|9.29680748584E-7|1
2011-07-12 18:00|4.394|4.4035||-0.002157|20|2||0.01|0.000500000000001||U|11|HGU11|9.31164168971E-7|0
2011-07-12 18:30|4.396||||32|||0.005|||U|11|HGU11|9.31588003368E-7|0
2011-07-12 19:00|4.396|4.402|4.4135|-0.001363|9|206|1|0.0005|0.009|0|Q|11|HGQ11|9.31588003368E-7|1
2011-07-12 19:30|4.3945|4.416||-0.004869|106|1||0.0085|0||U|11|HGU11|9.30000790732E-7|1
2011-07-12 20:00|4.393|4.399|4.4025|-0.001364|1|6|281|0|0.0005|0.011|N|11|HGN11|9.25157036613E-7|1
2011-07-12 20:30|4.396|4.402||-0.001363|5|130||0.0005|0.006||Q|11|HGQ11|9.24526104331E-7|1
2011-07-12 21:00|4.4055|4.4095|4.416|-0.000907|8|4|526|0|0.0095|0.015|N|11|HGN11|9.25261188694E-7|1
2011-07-12 21:30|4.4095|4.422|4.4405|-0.002827|8|426|40|0.0025|0.0135|0.009|N|11|HGN11|9.26101285108E-7|0
2011-07-12 22:00|4.415|4.423||-0.001809|1|161||0|0.005||Q|11|HGQ11|9.24635272219E-7|1
2011-07-12 22:30|4.416|4.423|4.429|-0.001583|5|5|191|0.000500000000001|0.0005|0.007|N|11|HGN11|9.23171910947E-7|1
2011-07-12 23:00|4.4205|4.426|4.427|-0.001243|14|1|204|0.000999999999999|0|0.0085|N|11|HGN11|9.24112643194E-7|0
2011-07-12 23:30|4.4215||||118|||0.007|||U|11|HGU11|9.23173079955E-7|1
2011-07-13 00:00|4.4205|4.4305|4.446|-0.002257|3|142|13|0|0.0095|0.009|N|11|HGN11|9.23173079955E-7|1
2011-07-13 00:30|4.4215|4.4315|4.4345|-0.002257|6|3|275|0|0.002|0.0075|N|11|HGN11|9.23381919018E-7|0
2011-07-13 01:00|4.425|4.4335|4.4445|-0.001917|1|409|4|0|0.0085|0|Q|11|HGQ11|9.22027528299E-7|1
2011-07-13 01:30|4.4245|4.4375|4.452|-0.00293|5|452|5|0.0055|0.012|0.0065|Q|11|HGQ11|9.21923344397E-7|0
2011-07-13 02:00|4.425|4.4285|4.4435|-0.00079|1|947|6|0|0.0155|0.0045|Q|11|HGQ11|9.22027528299E-7|0
2011-07-13 02:30|4.425|4.4415||-0.003715|358|3||0.01|0.0055||U|11|HGU11|9.2129881737E-7|1
2011-07-13 03:00|4.4215|4.4385||-0.00383|476|2||0.0165|0||U|11|HGU11|9.20570106441E-7|0
2011-07-13 03:30|4.421|4.436||-0.003381|270|9||0.013|0.003||U|11|HGU11|9.2046600488E-7|0
2011-07-13 04:00|4.4275|4.4425||-0.003376|273|15||0.0105|0.007||U|11|HGU11|9.21819325176E-7|0
2011-07-13 04:30|4.4145|4.418|4.433|-0.000792|3|471|19|0.01|0.0145|0.013|Q|11|HGQ11|9.16009321551E-7|1
2011-07-13 05:00|4.4125|4.425||-0.002825|289|2||0.011|0||U|11|HGU11|9.14868974953E-7|1
2011-07-13 05:30|4.3975|4.4075|4.4225|-0.002269|1|473|3|0|0.0165|0.008|Q|11|HGQ11|9.09183348555E-7|1
2011-07-13 06:00|4.411|4.4265||-0.003502|612|10||0.0135|0.007||U|11|HGU11|9.09905331929E-7|1
2011-07-13 06:30|4.4|4.4095|4.423|-0.002154|3|1149|9|0|0.011|0.006|Q|11|HGQ11|9.04458027897E-7|1
2011-07-13 07:00|4.397|4.405|4.4075|-0.001816|6|6|983|0.011|0.005|0.014|N|11|HGN11|9.01894080659E-7|1
2011-07-13 07:30|4.3955|4.387|4.397|0.001938|6|25|2903|0.0055|0.0065|0.024|N|11|HGN11|9.0158640699E-7|0
2011-07-13 08:00|4.39|4.3925|4.391|-0.000569|1|1|3000|0|0|0.013|N|11|HGN11|9.00458270205E-7|0
2011-07-13 08:30|4.3755|4.378|4.3835|-0.000571|4|22|1552|0.012|0.0165|0.0195|N|11|HGN11|8.97484091408E-7|0
2011-07-13 09:00|4.402|4.42|4.4245|-0.004072|7|21|3282|0.0045|0.016|0.0435|N|11|HGN11|9.02919659554E-7|0
2011-07-13 09:30|4.4215|4.428|4.4295|-0.001468|5|21|3265|0.0095|0.006|0.0125|N|11|HGN11|9.06919417247E-7|0
2011-07-13 10:00|4.417|4.4205|4.4335|-0.000792|8|1313|24|0.013|0.015|0.0125|Q|11|HGQ11|9.04666455731E-7|1
2011-07-13 10:30|4.3855|4.3785|4.394|0.001599|2|28|2721|0.0025|0.0345|0.049|N|11|HGN11|8.97503617602E-7|1
2011-07-13 11:00|4.3895|4.398|4.416|-0.001933|978|1|8|0.0165|0|0.014|U|11|HGU11|8.99758394305E-7|1
2011-07-13 11:30|4.398|4.403|4.421|-0.001136|18|1337|10|0.017|0.0185|0.0145|Q|11|HGQ11|8.99758394305E-7|1
2011-07-13 12:00|4.391|4.395|4.4125|-0.00091|2|404|20|0|0.0095|0.006|N|11|HGN11|8.97306179739E-7|1
2011-07-13 12:30|4.3935|4.41||-0.003741|209|6||0.0065|0.0025||U|11|HGU11|8.96999931896E-7|1
2011-07-13 13:00|4.39|4.383|4.4|0.001597|1|295|8|0|0.0165|0.0155|Q|11|HGQ11|8.92931904994E-7|1
2011-07-13 13:30|4.381|4.3865|4.4005|-0.001254|2|151|2|0.005|0.01|0|Q|11|HGQ11|8.91101292889E-7|0
2011-07-13 14:00|4.3825|4.39|4.4055|-0.001708|2|213|15|0.0015|0.0065|0.006|Q|11|HGQ11|8.91406394906E-7|0
2011-07-13 14:30|4.373|4.385|4.395|-0.002737|1|4|175|0|0.0025|0.014|N|11|HGN11|8.87954479482E-7|1
2011-07-13 15:00|4.3845|4.39|4.393|-0.001253|2|1|53|0.004|0|0.006|N|11|HGN11|8.90289598739E-7|0
2011-07-13 15:30|4.3815|4.3975|4.4095|-0.003638|2|30|4|0.003|0.007|0.0025|N|11|HGN11|8.89680437194E-7|0
2011-07-13 16:00|4.39|4.407||-0.003857|34|1||0.0095|0||U|11|HGU11|8.88163074311E-7|1
2011-07-13 17:00|4.39|4.396||-0.001365|6|185||0|0.016||Q|11|HGQ11|8.84736985755E-7|1
2011-07-13 17:30|4.402|4.405||-0.000681|82|4||0.0155|0||U|11|HGU11|8.85944543061E-7|1
2011-07-13 18:00|4.4|4.414||-0.003172|37|1||0.0055|0||U|11|HGU11|8.85542023959E-7|0
2011-07-13 18:30|4.402||||30|||0.007|||U|11|HGU11|8.85944543061E-7|0
2011-07-13 19:00|4.396|4.414||-0.004078|278|13||0.013|0.007||U|11|HGU11|8.84736985755E-7|0
2011-07-13 19:30|4.4075||||217|||0.0115|||U|11|HGU11|8.87051470591E-7|0
2011-07-13 20:00|4.4025|4.422||-0.00441|298|15||0.0095|0.002||U|11|HGU11|8.86045172836E-7|0
2011-07-13 20:30|4.403|4.4025|4.423|0.000114|1|208|2|0|0.0075|0.003|Q|11|HGQ11|8.82238104025E-7|1
2011-07-13 21:00|4.4015|4.406|4.42|-0.001021|2|96|1|0.002|0.008|0|Q|11|HGQ11|8.81937545961E-7|0
2011-07-13 21:30|4.405||||111|||0.0045|||U|11|HGU11|8.81737378565E-7|1
2011-07-13 22:00|4.401||||261|||0.0105|||U|11|HGU11|8.80936708982E-7|0
2011-07-13 22:30|4.399||||107|||0.006|||U|11|HGU11|8.8053637419E-7|0
2011-07-13 23:00|4.39|4.389|4.3895|0.000228|1|1|227|0|0|0.0095|N|11|HGN11|8.8053637419E-7|1
2011-07-13 23:30|4.386|4.3915|4.406|-0.001252|3|141|1|0.000999999999999|0.0045|0|Q|11|HGQ11|8.79934503804E-7|1
2011-07-14 00:00|4.393|4.399|4.3985|-0.001364|11|2|241|0|0.0105|0.013|N|11|HGN11|8.802350621E-7|1
2011-07-14 00:30|4.4015||||186|||0.0065|||U|11|HGU11|8.80735309351E-7|1
2011-07-14 01:00|4.3985|4.415|4.426|-0.003737|22|611|8|0.0055|0.0185|0.0085|N|11|HGN11|8.80735309351E-7|1
2011-07-14 01:30|4.4085|4.4085|4.423|0|6|535|7|0|0.0115|0.0035|N|11|HGN11|8.82737663129E-7|0
2011-07-14 02:00|4.399|4.401|4.417|-0.000454|2|455|5|0.003|0.0095|0.003|Q|11|HGQ11|8.8083542704E-7|1
2011-07-14 02:30|4.3995|4.404||-0.001022|7|184||0.0025|0.008||Q|11|HGQ11|8.80935544729E-7|0
2011-07-14 03:00|4.4065||||215|||0.005|||U|11|HGU11|8.81435621673E-7|1
2011-07-14 03:30|4.4025|4.407|4.426|-0.001021|4|477|10|0.002|0.01|0.0005|Q|11|HGQ11|8.81435621673E-7|1
2011-07-14 04:00|4.4045|4.404||0.000114|1|476||0|0.011||Q|11|HGQ11|8.81836046714E-7|0
2011-07-14 04:30|4.39|4.3985|4.417|-0.001932|4|542|10|0.005|0.014|0.0095|Q|11|HGQ11|8.78932965166E-7|0
2011-07-14 05:00|4.4015|4.4185||-0.003847|193|8||0.0085|0||U|11|HGU11|8.79532442009E-7|1
2011-07-14 05:30|4.4035|4.4075||-0.000908|293|40||0.007|0||U|11|HGU11|8.79932093238E-7|0
2011-07-14 06:00|4.3965|4.412||-0.003513|461|8||0.013|0||U|11|HGU11|8.78533313937E-7|0
2011-07-14 06:30|4.393||||488|||0.012|||U|11|HGU11|8.77833924286E-7|0
2011-07-14 07:00|4.3705|4.373|4.377|-0.000572|4|6|4008|0.0025|0.018|0.03|N|11|HGN11|8.77833924286E-7|1
2011-07-14 07:30|4.3855|4.389|4.396|-0.000797|4|4203|4|0.0095|0.0215|0.0025|Q|11|HGQ11|8.80343168296E-7|1
2011-07-14 08:00|4.382|4.3875|4.399|-0.001254|1|2226|1|0|0.0135|0|N|11|HGN11|8.78939112206E-7|1
2011-07-14 08:30|4.3795|4.39|4.404|-0.002392|1|5|988|0|0.0005|0.0195|N|11|HGN11|8.78437663603E-7|0
2011-07-14 09:00|4.399|4.392|4.399|0.001594|9|10|2724|0|0.0105|0.013|N|11|HGN11|8.8234896271E-7|0
2011-07-14 09:30|4.368|4.3735|4.389|-0.001258|5|1861|23|0.019|0.0335|0.0235|Q|11|HGQ11|8.77527383679E-7|1
2011-07-14 10:00|4.373|4.3865|4.3995|-0.003078|4|1286|8|0.004|0.0135|0.0045|N|11|HGN11|8.77427060438E-7|1
2011-07-14 10:30|4.3905|4.385|4.405|0.001254|3|949|16|0.01|0.0145|0.0045|Q|11|HGQ11|8.78227176303E-7|1
2011-07-14 11:00|4.3695|4.382|4.399|-0.002853|1|661|8|0|0.012|0.001|N|11|HGN11|8.75122838508E-7|1
2011-07-14 11:30|4.37|4.3795|4.3795|-0.002169|2|2|795|0.003|0|0.0105|N|11|HGN11|8.75222978437E-7|0
2011-07-14 12:00|4.369|4.3745|4.3795|-0.001257|3|2|451|0.0025|0|0.01|N|11|HGN11|8.75022698579E-7|0
2011-07-14 12:30|4.3775|4.3825|4.397|-0.001141|5|206|6|0.001|0.008|0.0005|Q|11|HGQ11|8.75622782725E-7|1
2011-07-14 13:00|4.376|4.392|4.3935|-0.003643|1|8|295|0|0.003|0.0165|N|11|HGN11|8.74324083789E-7|1
2011-07-14 13:30|4.387|4.381|4.3865|0.00137|8|6|116|0.0005|0.005|0.0095|N|11|HGN11|8.76521881988E-7|0
2011-07-14 14:00|4.387|4.402||-0.003408|97|2||0.008|0||U|11|HGU11|8.77722322822E-7|1
2011-07-14 14:30|4.3795|4.382|4.3875|-0.000571|10|2|82|0.0055|0.000500000000001|0.007|N|11|HGN11|8.73236009268E-7|1
2011-07-14 15:00|4.382|4.384|4.3885|-0.000456|1|4|41|0|0|0.0065|N|11|HGN11|8.73734488552E-7|0
2011-07-14 15:30|4.387||||41|||0.0065|||U|11|HGU11|8.74332390802E-7|1
2011-07-14 16:00|4.376|4.3865|4.4015|-0.002394|1|6|1|0|0.004|0|N|11|HGN11|8.74332390802E-7|1
2011-07-14 17:00|4.374|4.373|4.3815|0.000229|1|3|178|0|0.003|0.018|N|11|HGN11|8.73932787333E-7|0
2011-07-14 17:30|4.382||||71|||0.008|||U|11|HGU11|8.75731414154E-7|1
2011-07-14 18:00|4.351|4.353|4.36|-0.000459|1|2|157|0|0.000500000000001|0.022|N|11|HGN11|8.75731414154E-7|1
2011-07-14 18:30|4.353|4.3635||-0.002406|1|260||0|0.0125||N|11|HGN11|8.76133956748E-7|0
2011-07-14 19:00|4.368|4.377|4.39|-0.002056|2|172|12|0|0.0155|0.002|Q|11|HGQ11|8.77037498127E-7|1
2011-07-14 19:30|4.379||||93|||0.007|||U|11|HGU11|8.77438246355E-7|1
2011-07-14 20:00|4.3855|4.4025||-0.003861|296|3||0.014|0.0025||U|11|HGU11|8.78740678098E-7|0
2011-07-14 20:30|4.38|4.38||0|1|169||0|0.015||Q|11|HGQ11|8.74249669521E-7|1
2011-07-14 21:00|4.3945|4.408||-0.003063|202|5||0.017|0||U|11|HGU11|8.77143875048E-7|1
2011-07-14 21:30|4.3925|4.3935||-0.000228|1|178||0|0.0085||Q|11|HGQ11|8.74059544272E-7|1
2011-07-14 22:00|4.3905|4.409||-0.004196|293|8||0.007|0.0015||U|11|HGU11|8.734627129E-7|1
2011-07-14 22:30|4.3925||||27|||0.002|||U|11|HGU11|8.73860600481E-7|0
2011-07-14 23:00|4.3935||||10|||0.0015|||U|11|HGU11|8.74059544272E-7|0
2011-07-14 23:30|4.3925||||130|||0.0085|||U|11|HGU11|8.73860600481E-7|0
2011-07-15 00:00|4.39||||131|||0.0045|||U|11|HGU11|8.73363241005E-7|0
2011-07-15 00:30|4.3905||||246|||0.009|||U|11|HGU11|8.734627129E-7|0
2011-07-15 01:00|4.382||||124|||0.01|||U|11|HGU11|8.71771690679E-7|0
2011-07-15 01:30|4.373|4.368|4.372|0.001145|21|1|346|0.0015|0|0.013|N|11|HGN11|8.71771690679E-7|1
2011-07-15 02:00|4.36|4.3655|4.373|-0.00126|1|1|723|0|0|0.013|N|11|HGN11|8.69180098642E-7|0
2011-07-15 02:30|4.3555|4.361|4.3655|-0.001261|4|2|554|0|0.0075|0.018|N|11|HGN11|8.68283009091E-7|0
2011-07-15 03:00|4.367|4.384||-0.003878|386|5||0.0095|0.000500000000001||U|11|HGU11|8.69477619972E-7|1
2011-07-15 03:30|4.3645|4.3725|4.3915|-0.00183|1|255|15|0|0.0115|0.0085|Q|11|HGQ11|8.65610189865E-7|1
2011-07-15 04:00|4.377|4.394||-0.003869|257|11||0.009|0.004||U|11|HGU11|8.66501040832E-7|1
2011-07-15 04:30|4.373|4.3875|4.396|-0.003305|1|386|1|0|0.013|0|N|11|HGN11|8.62359820564E-7|1
2011-07-15 05:00|4.384|4.4055||-0.00488|321|8||0.01|0.001||U|11|HGU11|8.616718982E-7|1
2011-07-15 05:30|4.38||||164|||0.0075|||U|11|HGU11|8.60885701213E-7|0
2011-07-15 06:00|4.385|4.4045||-0.004427|2080|1||0.0145|0||U|11|HGU11|8.61868447447E-7|0
2011-07-15 06:30|4.3735|4.3745|4.386|-0.000229|1|5|485|0|0|0.012|N|11|HGN11|8.55802396393E-7|1
2011-07-15 07:00|4.396|4.3915|4.3965|0.001025|2|2|1283|0|0.007|0.021|N|11|HGN11|8.60205175384E-7|0
2011-07-15 07:30|4.382|4.389|4.396|-0.001595|1|4|1262|0|0.006|0.014|N|11|HGN11|8.57465668456E-7|0
2011-07-15 08:00|4.3985|4.4055|4.4115|-0.001589|4|1867|1|0.0085|0.019|0|N|11|HGN11|8.6069437305E-7|0
2011-07-15 08:30|4.397|4.4165|4.4115|-0.004415|9|11|2827|0.018|0.0205|0.024|N|11|HGN11|8.6040085445E-7|0
2011-07-15 09:00|4.38|4.3915|4.4035|-0.002619|10|10|2129|0.0225|0.0115|0.042|N|11|HGN11|8.57074310323E-7|0
2011-07-15 09:30|4.394|4.413|4.4075|-0.004305|8|3|1251|0|0.0025|0.0185|N|11|HGN11|8.59813817251E-7|0
2011-07-15 10:00|4.405|4.411|4.408|-0.00136|2|25|1399|0|0|0.019|N|11|HGN11|8.6196628698E-7|0
2011-07-15 10:30|4.401|4.405|4.425|-0.000908|3|976|45|0.000999999999999|0.008|0.005|N|11|HGN11|8.61183570715E-7|0
2011-07-15 11:00|4.396|4.4025|4.4095|-0.001476|4|9|992|0.0025|0.0085|0.014|N|11|HGN11|8.60205175384E-7|0
2011-07-15 11:30|4.4005|4.409|4.413|-0.001928|5|7|1889|0.0035|0.007|0.0105|N|11|HGN11|8.61085731182E-7|0
2011-07-15 12:00|4.413|4.4335||-0.004624|278|11||0.0055|0.004||U|11|HGU11|8.61866938468E-7|1
2011-07-15 12:30|4.405|4.411|4.4125|-0.00136|6|2|396|0.002|0|0.007|N|11|HGN11|8.56326573577E-7|1
2011-07-15 13:00|4.4005|4.41|4.425|-0.002154|2|205|4|0|0.0075|0.004|N|11|HGN11|8.5545177912E-7|0
2011-07-15 13:30|4.411|4.4295||-0.004177|69|22||0.004|0.0035||U|11|HGU11|8.55645759116E-7|1
2011-07-15 14:00|4.415|4.431||-0.003611|99|3||0.0045|0.0005||U|11|HGU11|8.56421679097E-7|0
2011-07-15 14:30|4.41|4.416|4.433|-0.001359|1|103|9|0|0.005|0.0015|Q|11|HGQ11|8.5236280858E-7|1
2011-07-15 15:00|4.4135|4.416|4.434|-0.000566|1|110|17|0|0.009|0.0085|Q|11|HGQ11|8.53039286999E-7|0
2011-07-15 15:30|4.409|4.416|4.4315|-0.001585|1|33|8|0|0.0045|0.0035|Q|11|HGQ11|8.52169529031E-7|0
2011-07-15 16:00|4.418|4.433||-0.003384|11|3||0.003|0.0015||U|11|HGU11|8.52555475376E-7|1
2011-07-17 17:00|4.44|4.4425|4.4605|-0.000563|485|1|26|0.0335|0|0.023|U|11|HGU11|8.56800885167E-7|0
2011-07-17 17:30|4.4415||||128|||0.0025|||U|11|HGU11|8.57090344926E-7|0
2011-07-17 18:00|4.432|4.4385|4.445|-0.001464|3|79|6|0|0.0065|0.002|Q|11|HGQ11|8.57090344926E-7|1
2011-07-17 18:30|4.4385|4.4605||-0.004932|94|2||0.006|0.004||U|11|HGU11|8.57090344926E-7|1
2011-07-17 19:00|4.4215||||314|||0.019|||U|11|HGU11|8.53807583663E-7|0
2011-07-17 19:30|4.4145|4.413|4.4305|0.00034|3|362|2|0.0025|0.0165|0|Q|11|HGQ11|8.53807583663E-7|1
2011-07-17 20:00|4.41|4.4285||-0.004177|279|3||0.0085|0.0015||U|11|HGU11|8.53227157026E-7|1
2011-07-17 20:30|4.407|4.4115|4.431|-0.00102|1|109|2|0|0.005|0|Q|11|HGQ11|8.49084809984E-7|1
2011-07-17 21:00|4.405|4.41|4.4305|-0.001134|5|58|6|0|0.0055|0.0005|Q|11|HGQ11|8.48699475375E-7|0
2011-07-17 21:30|4.405|4.4115|4.4295|-0.001473|1|96|12|0|0.0035|0.0025|N|11|HGN11|8.47737231072E-7|1
2011-07-17 22:00|4.405|4.411|4.41|-0.00136|1|1|246|0|0|0.016|N|11|HGN11|8.47737231072E-7|0
2011-07-17 22:30|4.4125|4.4295||-0.003838|34|3||0.005|0||U|11|HGU11|8.48025511699E-7|1
2011-07-17 23:00|4.4115|4.43||-0.004176|56|4||0.004|0.0015||U|11|HGU11|8.47833324614E-7|0
2011-07-17 23:30|4.4055|4.42|4.4325|-0.003281|1|103|18|0|0.0095|0.003|Q|11|HGQ11|8.43144404422E-7|1
2011-07-18 00:00|4.4175|4.436||-0.00417|63|1||0.004|0||U|11|HGU11|8.4266751279E-7|1
2011-07-18 00:30|4.4125|4.43||-0.00395|111|2||0.0085|0||U|11|HGU11|8.41713729527E-7|0
2011-07-18 01:00|4.4005|4.4|4.4085|0.000114|1|3|356|0|0.006|0.011|N|11|HGN11|8.361086381E-7|1
2011-07-18 01:30|4.4045|4.4175||-0.002943|504|13||0.0125|0.0045||U|11|HGU11|8.36963749208E-7|1
2011-07-18 02:00|4.4065|4.398||0.001933|9|433||0|0.0145||Q|11|HGQ11|8.34879628949E-7|1
2011-07-18 02:30|4.4015|4.407|4.425|-0.001248|4|447|29|0.0095|0.014|0.007|Q|11|HGQ11|8.33932301559E-7|0
2011-07-18 03:00|4.4145|4.425||-0.002373|400|8||0.0155|0.001||U|11|HGU11|8.35351519227E-7|1
2011-07-18 03:30|4.4115|4.4105|4.4125|0.000227|7|2|415|0|0.007|0.0105|N|11|HGN11|8.32802989168E-7|1
2011-07-18 04:00|4.4065|4.41||-0.000794|1|257||0|0.0085||Q|11|HGQ11|8.32047697941E-7|1
2011-07-18 04:30|4.406|4.407||-0.000227|13|263||0.002|0.0075||Q|11|HGQ11|8.31953286538E-7|0
2011-07-18 05:00|4.401|4.4045|4.4095|-0.000795|1|9|153|0|0|0.0065|N|11|HGN11|8.30820606774E-7|1
2011-07-18 05:30|4.395|4.407|4.42|-0.002723|9|238|1|0|0.0085|0|N|11|HGN11|8.2968792701E-7|0
2011-07-18 06:00|4.3975|4.402|4.4205|-0.001022|3|326|8|0.007|0.01|0.0055|Q|11|HGQ11|8.27899400732E-7|1
2011-07-18 06:30|4.407|4.4125|4.436|-0.001246|2|602|25|0|0.016|0.01|Q|11|HGQ11|8.2968792701E-7|0
2011-07-18 07:00|4.3955|4.4005|4.402|-0.001136|15|10|2957|0.002|0.0105|0.018|N|11|HGN11|8.2649139562E-7|1
2011-07-18 07:30|4.3905|4.393|4.397|-0.000569|2|4|2725|0|0.0025|0.0165|N|11|HGN11|8.25551239329E-7|0
2011-07-18 08:00|4.3895|4.394|4.395|-0.001024|6|2|1449|0.007|0.0055|0.013|N|11|HGN11|8.2536320807E-7|0
2011-07-18 08:30|4.3865|4.3835|4.4125|0.000684|4|1462|2|0.0065|0.017|0.009|N|11|HGN11|8.24799114296E-7|0
2011-07-18 09:00|4.372|4.388|4.395|-0.003646|11|2613|22|0.0055|0.017|0.012|N|11|HGN11|8.22072661051E-7|0
2011-07-18 09:30|4.38|4.3835|4.4015|-0.000798|25|1|1439|0.0065|0|0.024|N|11|HGN11|8.23576911117E-7|0
2011-07-18 10:00|4.405|4.415|4.428|-0.002265|4|2715|33|0.0075|0.021|0.013|Q|11|HGQ11|8.27616355303E-7|1
2011-07-18 10:30|4.396|4.405|4.429|-0.002043|29|818|17|0.0085|0.0115|0.004|N|11|HGN11|8.24054699414E-7|1
2011-07-18 11:00|4.4075|4.426|4.4335|-0.00418|414|17|1|0.0065|0.0015|0|U|11|HGU11|8.24522380855E-7|1
2011-07-18 11:30|4.3955|4.399|4.4025|-0.000796|6|4|968|0.002|0.0015|0.0125|N|11|HGN11|8.18840516278E-7|1
2011-07-18 12:00|4.3945|4.4|4.4055|-0.00125|4|6|429|0|0.0025|0.004|N|11|HGN11|8.18654225637E-7|0
2011-07-18 12:30|4.4035|4.4055|4.426|-0.000454|2|318|4|0.000500000000001|0.006|0.0005|Q|11|HGQ11|8.19305427862E-7|1
2011-07-18 13:00|4.3975|4.403|4.4245|-0.001249|2|123|6|0|0.0055|0.0005|N|11|HGN11|8.17817641362E-7|1
2011-07-18 13:30|4.4085|4.425||-0.003729|83|3||0.0055|0||U|11|HGU11|8.18839216885E-7|1
2011-07-18 14:00|4.407|4.426||-0.004293|168|4||0.0095|0.003||U|11|HGU11|8.18560605379E-7|0
2011-07-18 14:30|4.4135|4.4305||-0.003837|148|4||0.007|0.004||U|11|HGU11|8.19767921906E-7|0
2011-07-18 15:00|4.408|4.4245||-0.003729|65|5||0.009|0.006||U|11|HGU11|8.18746346383E-7|0
2011-07-18 15:30|4.406|4.409|4.4225|-0.00068|2|28|1|0|0.0045|0|Q|11|HGQ11|8.15322952235E-7|1
2011-07-18 16:00|4.412|4.428||-0.003613|10|1||0.0045|0||U|11|HGU11|8.15877719497E-7|1
2011-07-18 17:00|4.405|4.406|4.4245|-0.000227|1|41|2|0|0.014|0.001|Q|11|HGQ11|8.11639872264E-7|1
2011-07-18 17:30|4.406||||7|||0.0025|||U|11|HGU11|8.11639872264E-7|1
2011-07-18 18:00|4.415||||32|||0.006|||U|11|HGU11|8.13297783941E-7|0
2011-07-18 18:30|4.416|4.4345||-0.004172|34|1||0.002|0||U|11|HGU11|8.13481996349E-7|0
2011-07-18 19:00|4.4065|4.429||-0.00508|41|2||0.0075|0.000500000000001||U|11|HGU11|8.11731978468E-7|0
2011-07-18 19:30|4.419||||161|||0.01|||U|11|HGU11|8.14034633575E-7|0
2011-07-18 20:00|4.4205|4.4255|4.445|-0.00113|3|506|8|0.0035|0.012|0.005|Q|11|HGQ11|8.14034633575E-7|1
2011-07-18 20:30|4.424|4.4415||-0.00394|273|2||0.0065|0.005||U|11|HGU11|8.13758720808E-7|1
2011-07-18 21:00|4.421||||81|||0.007|||U|11|HGU11|8.13206895274E-7|0
2011-07-18 21:30|4.4145|4.42||-0.001244|1|103||0|0.005||Q|11|HGQ11|8.13206895274E-7|1
2011-07-18 22:00|4.416||||47|||0.004|||U|11|HGU11|8.12470961432E-7|1
2011-07-18 22:30|4.4145||||113|||0.0065|||U|11|HGU11|8.12194986242E-7|0
2011-07-18 23:00|4.4085|4.416||-0.001698|22|102||0|0.005||N|11|HGN11|8.12194986242E-7|1
2011-07-18 23:30|4.412|4.4135|4.4185|-0.00034|19|1|156|0|0|0.0045|N|11|HGN11|8.12839804763E-7|0
2011-07-19 00:00|4.414||||199|||0.0095|||U|11|HGU11|8.12931890387E-7|1
2011-07-19 00:30|4.412|4.4195|4.4355|-0.001697|3|122|1|0|0.0095|0|N|11|HGN11|8.12931890387E-7|1
2011-07-19 01:00|4.421|4.426|4.446|-0.00113|1|419|6|0|0.0105|0.008|Q|11|HGQ11|8.13207803462E-7|1
2011-07-19 01:30|4.44|4.4455|4.46|-0.001237|955|1|7|0.0185|0|0.0155|U|11|HGU11|8.15780083003E-7|1
2011-07-19 02:00|4.442|4.446|4.4485|-0.0009|1|16|1310|0|0.004|0.0135|N|11|HGN11|8.15137808728E-7|1
2011-07-19 02:30|4.45|4.463|4.4675|-0.002913|7|25|1896|0|0.009|0.0245|N|11|HGN11|8.16605864214E-7|0
2011-07-19 03:00|4.46|4.4605|4.4785|-0.000112|2|606|12|0.0025|0.01|0.008|Q|11|HGQ11|8.16056946986E-7|1
2011-07-19 03:30|4.453|4.458|4.476|-0.001122|11|454|5|0.003|0.0125|0.0055|Q|11|HGQ11|8.14776140118E-7|0
2011-07-19 04:00|4.453|4.4555|4.479|-0.000561|7|485|14|0.009|0.012|0.0115|Q|11|HGQ11|8.14776140118E-7|0
2011-07-19 04:30|4.456|4.474||-0.004023|398|8||0.0075|0.0025||U|11|HGU11|8.1486757499E-7|1
2011-07-19 05:00|4.449|4.456|4.474|-0.001571|2|443|3|0.0015|0.0055|0.0015|Q|11|HGQ11|8.1031422466E-7|1
2011-07-19 05:30|4.455|4.461|4.4775|-0.001345|8|305|16|0.008|0.009|0.008|Q|11|HGQ11|8.11407028739E-7|0
2011-07-19 06:00|4.455|4.459|4.477|-0.000897|8|644|23|0.0035|0.0095|0.0075|Q|11|HGQ11|8.11407028739E-7|0
2011-07-19 06:30|4.45|4.455|4.4625|-0.001122|3|12|870|0.0035|0.004|0.011|N|11|HGN11|8.0976929309E-7|1
2011-07-19 07:00|4.4705|4.475|4.481|-0.001006|6|29|3966|0.0135|0.019|0.0245|N|11|HGN11|8.13499690957E-7|0
2011-07-19 07:30|4.474|4.473|4.48|0.000224|5|24|2774|0.0015|0.0075|0.0125|N|11|HGN11|8.14136588154E-7|0
2011-07-19 08:00|4.476|4.48|4.4885|-0.000893|44|859|3|0.0045|0.008|0.0005|Q|11|HGQ11|8.14682622083E-7|1
2011-07-19 08:30|4.4755|4.4745|4.483|0.000223|5|6|1483|0.0045|0.0085|0.0105|N|11|HGN11|8.13864302485E-7|1
2011-07-19 09:00|4.4845|4.4865|4.487|-0.000446|8|16|1454|0.0025|0.007|0.0135|N|11|HGN11|8.15500941681E-7|0
2011-07-19 09:30|4.477|4.4865|4.493|-0.002117|3|1338|1|0.001|0.012|0|N|11|HGN11|8.14137075684E-7|0
2011-07-19 10:00|4.468|4.4675|4.473|0.000112|2|13|1099|0.0005|0.011|0.015|N|11|HGN11|8.12500436488E-7|0
2011-07-19 10:30|4.476|4.495||-0.004227|1166|39||0.014|0.0095||U|11|HGU11|8.1404632428E-7|1
2011-07-19 11:00|4.47|4.4885||-0.004122|536|24||0.0105|0.004||U|11|HGU11|8.12955109368E-7|0
2011-07-19 11:30|4.465|4.469|4.4745|-0.000895|8|1425|1|0.005|0.009|0|Q|11|HGQ11|8.08698799895E-7|1
2011-07-19 12:00|4.464|4.4685|4.4855|-0.001007|2|391|10|0.004|0.007|0.005|Q|11|HGQ11|8.08517680343E-7|0
2011-07-19 12:30|4.4615|4.472|4.489|-0.002348|2|469|7|0|0.0105|0.006|N|11|HGN11|8.07251120253E-7|1
2011-07-19 13:00|4.4555|4.457|4.462|-0.000337|2|2|260|0|0|0.011|N|11|HGN11|8.06165497319E-7|0
2011-07-19 13:30|4.463|4.4695|4.4885|-0.001454|1|120|20|0|0.0065|0.0055|Q|11|HGQ11|8.07250754887E-7|1
2011-07-19 14:00|4.4615|4.467|4.485|-0.001231|1|79|3|0|0.007|0.0025|Q|11|HGQ11|8.06979440495E-7|0
2011-07-19 14:30|4.4725|4.48|4.4875|-0.001674|81|1|9|0.005|0|0.003|U|11|HGU11|8.0797303506E-7|1
2011-07-19 15:00|4.472|4.4735|4.495|-0.000335|26|186|1|0.0025|0.009|0|Q|11|HGQ11|8.06530226069E-7|1
2011-07-19 15:30|4.474|4.495||-0.004672|31|4||0.004|0.001||U|11|HGU11|8.06620371394E-7|1
2011-07-19 16:00|4.4725|4.4875||-0.003343|25|2||0.003|0.0035||U|11|HGU11|8.06349935418E-7|0
2011-07-19 17:00|4.4775||||61|||0.012|||U|11|HGU11|8.07251388672E-7|0
2011-07-19 17:30|4.478||||14|||0.003|||U|11|HGU11|8.07341533997E-7|0
2011-07-19 18:00|4.475||||10|||0.005|||U|11|HGU11|8.06800662045E-7|0
2011-07-19 18:30|4.476||||13|||0.0035|||U|11|HGU11|8.06980952696E-7|0
2011-07-19 19:00|4.472|4.475|4.4915|-0.00067|6|62|5|0|0.006|0.002|Q|11|HGQ11|8.06980952696E-7|1
2011-07-19 19:30|4.4705|4.47|4.49|0.000112|1|118|4|0|0.005|0.0005|Q|11|HGQ11|8.06710274827E-7|0
2011-07-19 20:00|4.464|4.465|4.484|-0.000224|2|415|2|0|0.0125|0.002|Q|11|HGQ11|8.05537337396E-7|0
2011-07-19 20:30|4.461|4.4605||0.000112|2|111||0.0005|0.0085||Q|11|HGQ11|8.04995981658E-7|0
2011-07-19 21:00|4.45|4.457|4.4725|-0.001571|1|176|4|0|0.0095|0.004|N|11|HGN11|8.03101024186E-7|1
2011-07-19 21:30|4.4575||||222|||0.0115|||U|11|HGU11|8.03191118534E-7|1
2011-07-19 22:00|4.4545|4.4725||-0.004025|219|2||0.012|0||U|11|HGU11|8.02650552442E-7|0
2011-07-19 22:30|4.458|4.4715|4.4755|-0.003019|91|1|1|0.006|0|0|U|11|HGU11|8.03281212883E-7|0
2011-07-19 23:00|4.459|4.4745||-0.003464|26|1||0.0025|0||U|11|HGU11|8.0346140158E-7|0
2011-07-19 23:30|4.4635|4.478||-0.003238|216|1||0.005|0||U|11|HGU11|8.04272250719E-7|0
2011-07-20 00:00|4.4575|4.4595|4.4795|-0.000448|1|159|1|0|0.007|0|Q|11|HGQ11|8.00590343363E-7|1
2011-07-20 00:30|4.4485|4.4535|4.4655|-0.001123|4|405|9|0.0045|0.013|0.01|Q|11|HGQ11|7.98973896231E-7|0
2011-07-20 01:00|4.4545|4.4565|4.472|-0.000449|4|265|1|0.0055|0.0065|0|Q|11|HGQ11|8.00051527652E-7|0
2011-07-20 01:30|4.456|4.4555|4.473|0.000112|4|264|12|0.004|0.0095|0.0075|Q|11|HGQ11|8.00320935507E-7|0
2011-07-20 02:00|4.4535|4.4555|4.4745|-0.000449|5|251|20|0.004|0.006|0.0025|Q|11|HGQ11|7.99871922415E-7|0
2011-07-20 02:30|4.4515|4.4505|4.471|0.000225|1|209|1|0|0.0065|0|Q|11|HGQ11|7.99512711941E-7|0
2011-07-20 03:00|4.448|4.4525|4.4575|-0.001011|1|3|343|0|0.003|0.0115|N|11|HGN11|7.99063597959E-7|1
2011-07-20 03:30|4.451||||300|||0.017|||U|11|HGU11|7.98794401912E-7|1
2011-07-20 04:00|4.4535||||406|||0.0105|||U|11|HGU11|7.9924306199E-7|0
2011-07-20 04:30|4.458|4.4655|4.474|-0.00168|240|1|2|0.0075|0|0|U|11|HGU11|8.00050650129E-7|0
2011-07-20 05:00|4.456||||180|||0.0085|||U|11|HGU11|7.99691722067E-7|0
2011-07-20 05:30|4.456|4.4585|4.477|-0.000561|1|186|10|0|0.007|0.003|Q|11|HGQ11|7.99691722067E-7|1
2011-07-20 06:00|4.45|4.4585|4.4745|-0.001906|1|316|28|0|0.009|0.0055|Q|11|HGQ11|7.98614937881E-7|0
2011-07-20 06:30|4.446|4.45|4.4495|-0.000899|1|1|284|0|0|0.008|N|11|HGN11|7.96375914281E-7|1
2011-07-20 07:00|4.441|4.4515|4.4535|-0.002359|4|1|1396|0|0|0.011|N|11|HGN11|7.9548030484E-7|0
2011-07-20 07:30|4.439|4.449|4.4455|-0.002248|2|52|862|0.008|0.0025|0.015|N|11|HGN11|7.95122061064E-7|0
2011-07-20 08:00|4.435|4.44|4.4585|-0.001126|1|1414|16|0|0.016|0.011|Q|11|HGQ11|7.92619991194E-7|1
2011-07-20 08:30|4.434|4.4335|4.44|0.000113|2|1|1839|0|0|0.0085|N|11|HGN11|7.91548883097E-7|1
2011-07-20 09:00|4.442|4.461||-0.004259|679|4||0.011|0.004||U|11|HGU11|7.93066457363E-7|1
2011-07-20 09:30|4.4375|4.449|4.455|-0.002585|3|2647|1|0.0035|0.0115|0|N|11|HGN11|7.88888680688E-7|1
2011-07-20 10:00|4.438|4.443|4.461|-0.001125|6|641|32|0|0.0155|0.014|Q|11|HGQ11|7.86938180466E-7|1
2011-07-20 10:30|4.43|4.4325|4.436|-0.000564|3|4|1413|0.004|0|0.0095|N|11|HGN11|7.84635637962E-7|1
2011-07-20 11:00|4.4245|4.432|4.429|-0.001692|6|2|1936|0.0045|0|0.0125|N|11|HGN11|7.83661485364E-7|0
2011-07-20 11:30|4.4305|4.435|4.438|-0.001015|4|665|1|0.0005|0.01|0|Q|11|HGQ11|7.83396256973E-7|1
2011-07-20 12:00|4.431|4.4325|4.44|-0.000338|3|8|577|0.003|0.003|0.007|N|11|HGN11|7.82689698906E-7|1
2011-07-20 12:30|4.431|4.4375|4.4365|-0.001465|2|1|302|0.0035|0|0.007|N|11|HGN11|7.82689698906E-7|0
2011-07-20 13:00|4.435|4.4425|4.46|-0.001688|3|79|9|0|0.006|0.004|N|11|HGN11|7.83396256973E-7|0
2011-07-20 13:30|4.44|4.457||-0.003814|54|6||0.006|0.0035||U|11|HGU11|7.82955403705E-7|1
2011-07-20 14:00|4.435|4.433|4.4545|0.000451|3|75|4|0.000500000000001|0.01|0.0055|Q|11|HGQ11|7.79090692266E-7|1
2011-07-20 14:30|4.4265|4.431|4.449|-0.001016|2|133|1|0.000999999999999|0.0055|0|Q|11|HGQ11|7.77597508302E-7|0
2011-07-20 15:00|4.4305|4.4355||-0.001127|1|37||0|0.005||Q|11|HGQ11|7.78300183109E-7|0
2011-07-20 15:30|4.428|4.435|4.4505|-0.001578|4|39|13|0.0015|0.0055|0.0045|Q|11|HGQ11|7.77861011354E-7|0
2011-07-20 16:00|4.436|4.455||-0.004265|9|3||0.003|0.0025||U|11|HGU11|7.78036402789E-7|1
2011-07-20 17:00|4.4335|4.448|4.46|-0.00326|2|97|4|0|0.014|0.005|Q|11|HGQ11|7.74281569419E-7|1
2011-07-20 17:30|4.4505||||74|||0.0085|||U|11|HGU11|7.74716754654E-7|1
2011-07-20 18:00|4.448||||34|||0.008|||U|11|HGU11|7.74281569419E-7|0
2011-07-20 18:30|4.448||||52|||0.0065|||U|11|HGU11|7.74281569419E-7|0
2011-07-20 19:00|4.4435|4.461||-0.003923|34|2||0.005|0.0005||U|11|HGU11|7.73498235997E-7|0
2011-07-20 19:30|4.4405|4.4455||-0.001125|1|91||0|0.005||N|11|HGN11|7.69943715971E-7|1
2011-07-20 20:00|4.441|4.459||-0.004037|2|254||0.0005|0.015||N|11|HGN11|7.70030411581E-7|0
2011-07-20 20:30|4.454||||108|||0.008|||U|11|HGU11|7.69166955188E-7|1
2011-07-20 21:00|4.4515||||80|||0.0065|||U|11|HGU11|7.68735226991E-7|0
2011-07-20 21:30|4.4405|4.43|4.45|0.00237|1|710|1|0|0.0225|0|Q|11|HGQ11|7.68735226991E-7|1
2011-07-20 22:00|4.418|4.4235|4.4465|-0.001243|23|341|1|0.0085|0.01|0|Q|11|HGQ11|7.64840047933E-7|0
2011-07-20 22:30|4.4145|4.4175|4.4365|-0.000679|2|209|10|0|0.0135|0.0035|N|11|HGN11|7.63283913553E-7|1
2011-07-20 23:00|4.4145|4.4235||-0.002035|1|115||0|0.0095||Q|11|HGQ11|7.62765554358E-7|1
2011-07-20 23:30|4.4255||||131|||0.0055|||U|11|HGU11|7.63110424056E-7|1
2011-07-21 00:00|4.422||||60|||0.004|||U|11|HGU11|7.62506902085E-7|0
2011-07-21 00:30|4.414|4.4275|4.448|-0.003049|2|381|3|0|0.015|0.0015|Q|11|HGQ11|7.62506902085E-7|1
2011-07-21 01:00|4.424|4.4295||-0.001242|1|335||0|0.0085||Q|11|HGQ11|7.6423437581E-7|0
2011-07-21 01:30|4.414|4.42||-0.001357|27|275||0.014|0.0175||N|11|HGN11|7.61560116226E-7|1
2011-07-21 02:00|4.4145|4.4195|4.4195|-0.001131|1|18|648|0|0.000500000000001|0.009|N|11|HGN11|7.61646382664E-7|0
2011-07-21 02:30|4.394|4.4025|4.4045|-0.001931|4|6|1198|0.003|0.0035|0.0215|N|11|HGN11|7.58109458699E-7|0
2011-07-21 03:00|4.405|4.4055|4.4215|-0.000113|2|434|1|0.009|0.011|0|Q|11|HGQ11|7.58539958108E-7|1
2011-07-21 03:30|4.39|4.3915|4.4085|-0.000342|3|665|15|0.0095|0.019|0.0135|Q|11|HGQ11|7.55956961656E-7|0
2011-07-21 04:00|4.379|4.3825|4.3865|-0.000799|2|9|801|0|0.002|0.012|N|11|HGN11|7.53805199838E-7|1
2011-07-21 04:30|4.387|4.4045||-0.003973|391|3||0.013|0||U|11|HGU11|7.54579215446E-7|1
2011-07-21 05:00|4.378|4.401||-0.005226|411|7||0.011|0.002||U|11|HGU11|7.53031184231E-7|0
2011-07-21 05:30|4.3775|4.387|4.4015|-0.002165|8|755|6|0.007|0.014|0.0045|Q|11|HGQ11|7.49010226987E-7|1
2011-07-21 06:00|4.3845|4.3895|4.408|-0.001139|5|372|8|0|0.007|0.003|Q|11|HGQ11|7.50207958932E-7|0
2011-07-21 06:30|4.3725|4.3775|4.4|-0.001142|8|1065|3|0.0055|0.0165|0.009|Q|11|HGQ11|7.48154704169E-7|0
2011-07-21 07:00|4.374|4.377|4.38|-0.000685|1|43|3158|0|0.022|0.025|N|11|HGN11|7.47556522224E-7|1
2011-07-21 07:30|4.38|4.3885|4.3955|-0.001937|1|6|1730|0|0.0105|0.02|N|11|HGN11|7.48581976987E-7|0
2011-07-21 08:00|4.381|4.3825|4.3935|-0.000342|6|7|999|0.008|0.008|0.0125|N|11|HGN11|7.48752886115E-7|0
2011-07-21 08:30|4.3885|4.391|4.394|-0.000569|9|4|1174|0.005|0.006|0.015|N|11|HGN11|7.50034704568E-7|0
2011-07-21 09:00|4.407|4.4095|4.4155|-0.000567|48|18|2721|0.015|0.0055|0.024|N|11|HGN11|7.53196523421E-7|0
2011-07-21 09:30|4.4005|4.4065|4.407|-0.001362|3|8|924|0.0035|0.005|0.0165|N|11|HGN11|7.52085614094E-7|0
2011-07-21 10:00|4.404|4.413|4.423|-0.002039|3|530|1|0.0005|0.0115|0|Q|11|HGQ11|7.51658923062E-7|1
2011-07-21 10:30|4.395|4.4035|4.417|-0.00193|10|1327|1|0|0.023|0|Q|11|HGQ11|7.50122835344E-7|0
2011-07-21 11:00|4.3935|4.3975|4.4175|-0.00091|2|445|19|0.008|0.0105|0.0085|Q|11|HGQ11|7.49866820725E-7|0
2011-07-21 11:30|4.3775|4.378|4.384|-0.000114|2|3|1269|0|0.0055|0.016|N|11|HGN11|7.46456397435E-7|1
2011-07-21 12:00|4.3765|4.381|4.389|-0.001027|2|9|532|0|0.0025|0.0095|N|11|HGN11|7.46285876271E-7|0
2011-07-21 12:30|4.3875|4.3885|4.407|-0.000228|2|393|15|0|0.008|0.0025|N|11|HGN11|7.4816160908E-7|0
2011-07-21 13:00|4.38|4.383|4.397|-0.000684|1|108|5|0|0.0085|0|N|11|HGN11|7.46882700347E-7|0
2011-07-21 13:30|4.3775|4.3875||-0.002279|9|80||0.0035|0.0045||Q|11|HGQ11|7.45945475877E-7|1
2011-07-21 14:00|4.3755|4.38|4.385|-0.001027|1|3|46|0|0.0025|0.006|N|11|HGN11|7.43905283122E-7|1
2011-07-21 14:30|4.3775|4.3785|4.3875|-0.000228|10|2|45|0.000500000000001|0.0005|0.0055|N|11|HGN11|7.44245315248E-7|0
2011-07-21 15:00|4.385|4.404||-0.004314|52|8||0.0075|0.0045||U|11|HGU11|7.45350167263E-7|1
2011-07-21 15:30|4.391|4.4095||-0.004195|77|11||0.005|0.0045||U|11|HGU11|7.46370030662E-7|0
2011-07-21 16:00|4.3895|4.3905||-0.000228|1|24||0|0.0065||Q|11|HGQ11|7.42984748745E-7|1
2011-07-21 17:00|4.39||||29|||0.008|||U|11|HGU11|7.42900135973E-7|1
2011-07-21 17:30|4.39|4.4095||-0.004422|12|1||0.006|0||U|11|HGU11|7.42900135973E-7|0
2011-07-21 18:00|4.3915||||8|||0.0055|||U|11|HGU11|7.43153974288E-7|0
2011-07-21 18:30|4.3865||||23|||0.005|||U|11|HGU11|7.42307846571E-7|0
2011-07-21 19:00|4.395||||95|||0.009|||U|11|HGU11|7.43746263691E-7|0
2011-07-21 19:30|4.403|4.42||-0.003846|159|2||0.0085|0||U|11|HGU11|7.45100068039E-7|0
2011-07-21 20:00|4.4|4.4025||-0.000568|1|268||0|0.0125||N|11|HGN11|7.41728574518E-7|1
2011-07-21 20:30|4.3955|4.424|4.422|-0.006442|236|1|1|0.016|0|0|U|11|HGU11|7.40549221873E-7|1
2011-07-21 21:00|4.392|4.411||-0.004307|201|2||0.011|0.001||U|11|HGU11|7.3995954555E-7|0
2011-07-21 21:30|4.395|4.418||-0.005206|117|1||0.006|0||U|11|HGU11|7.40464982398E-7|0
2011-07-21 22:00|4.3955|4.4105||-0.003401|97|9||0.0065|0.0015||U|11|HGU11|7.40549221873E-7|0
2011-07-21 22:30|4.3935|4.401||-0.001704|11|1||0.002|0||U|11|HGU11|7.40212263974E-7|0
2011-07-21 23:00|4.3955||||15|||0.003|||U|11|HGU11|7.40549221873E-7|0
2011-07-21 23:30|4.3975||||70|||0.006|||U|11|HGU11|7.40886179771E-7|0
2011-07-22 00:00|4.3965||||31|||0.0025|||U|11|HGU11|7.40717700822E-7|0
2011-07-22 00:30|4.396|4.4145||-0.004191|197|1||0.0075|0||U|11|HGU11|7.40633461347E-7|0
2011-07-22 01:00|4.3935||||227|||0.008|||U|11|HGU11|7.40212263974E-7|0
2011-07-22 01:30|4.4065|4.4245||-0.004068|464|3||0.0175|0.0155||U|11|HGU11|7.42402490315E-7|0
2011-07-22 02:00|4.4025|4.4065||-0.000908|1|464||0|0.009||Q|11|HGQ11|7.38711032572E-7|1
2011-07-22 02:30|4.4005|4.401|4.4245|-0.000114|2|329|1|0|0.0145|0|Q|11|HGQ11|7.38375445504E-7|0
2011-07-22 03:00|4.397|4.4115||-0.003287|1|399||0|0.0115||N|11|HGN11|7.37704347621E-7|1
2011-07-22 03:30|4.4195|4.4285|4.44|-0.002032|575|1|3|0.0145|0|0.006|U|11|HGU11|7.39042131772E-7|1
2011-07-22 04:00|4.4175|4.428|4.4335|-0.002371|321|1|23|0.007|0|0.0055|U|11|HGU11|7.38707685734E-7|0
2011-07-22 04:30|4.42|4.435||-0.003382|244|4||0.0055|0||U|11|HGU11|7.39125743282E-7|0
2011-07-22 05:00|4.409|4.4295||-0.004628|478|16||0.017|0.0115||U|11|HGU11|7.37286290074E-7|0
2011-07-22 05:30|4.41|4.428||-0.004065|253|2||0.01|0.005||U|11|HGU11|7.37453513093E-7|0
2011-07-22 06:00|4.413|4.4315||-0.004175|375|4||0.011|0||U|11|HGU11|7.3795518215E-7|0
2011-07-22 06:30|4.407|4.41|4.43|-0.00068|1|431|10|0|0.0105|0.006|Q|11|HGQ11|7.33875321614E-7|1
2011-07-22 07:00|4.418|4.414|4.4345|0.000906|1|2347|95|0|0.016|0.0155|Q|11|HGQ11|7.35707095732E-7|0
2011-07-22 07:30|4.4115|4.431||-0.004401|408|17||0.0105|0.008||U|11|HGU11|7.35290406167E-7|1
2011-07-22 08:00|4.407|4.4285||-0.004855|382|5||0.008|0.0035||U|11|HGU11|7.34540364951E-7|0
2011-07-22 08:30|4.3825|4.404|4.386|-0.004882|9|6|1591|0.02|0.0075|0.0255|N|11|HGN11|7.26910500033E-7|1
2011-07-22 09:00|4.3755|4.384|4.39|-0.001939|3|3|1646|0.0005|0.003|0.015|N|11|HGN11|7.25749433632E-7|0
2011-07-22 09:30|4.381|4.3915|4.408|-0.002391|13|851|20|0.007|0.0115|0.0075|Q|11|HGQ11|7.25252798527E-7|1
2011-07-22 10:00|4.38|4.3865|4.4055|-0.001482|22|570|8|0.0015|0.0095|0.004|N|11|HGN11|7.233535825E-7|1
2011-07-22 10:30|4.387|4.39|4.394|-0.000683|4|12|792|0.002|0.0055|0.0145|N|11|HGN11|7.24509627038E-7|0
2011-07-22 11:00|4.3915|4.393|4.3975|-0.000341|17|1|402|0|0|0.009|N|11|HGN11|7.25252798527E-7|0
2011-07-22 11:30|4.406|4.413|4.4285|-0.001586|6|1122|12|0.013|0.017|0.007|Q|11|HGQ11|7.27399005306E-7|1
2011-07-22 12:00|4.4|4.405|4.4115|-0.001135|1|616|2|0|0.012|0.001|N|11|HGN11|7.25256202889E-7|1
2011-07-22 12:30|4.401|4.4045|4.4145|-0.000795|4|186|1|0|0.004|0|Q|11|HGQ11|7.24597627449E-7|1
2011-07-22 13:00|4.4015|4.402|4.408|-0.000114|5|10|119|0.001|0.0035|0.006|N|11|HGN11|7.24104088368E-7|1
2011-07-22 13:30|4.406|4.4085|4.4305|-0.000567|4|126|6|0|0.006|0.003|Q|11|HGQ11|7.24762065732E-7|1
2011-07-22 14:00|4.401|4.406|4.425|-0.001135|11|68|3|0.003|0.006|0.004|Q|11|HGQ11|7.23939594027E-7|0
2011-07-22 14:30|4.401|4.4035|4.4095|-0.000568|3|8|84|0|0.006|0.007|N|11|HGN11|7.23118055677E-7|1
2011-07-22 15:00|4.399|4.4045|4.424|-0.001249|5|68|2|0.0015|0.0065|0.003|Q|11|HGQ11|7.22379090933E-7|1
2011-07-22 15:30|4.405|4.4235||-0.004182|18|2||0.003|0||U|11|HGU11|7.22461095598E-7|1
2011-07-22 16:00|4.402|4.4235||-0.00486|31|2||0.003|0||U|11|HGU11|7.2196906761E-7|0
2011-07-24 17:00|4.4095|4.405|4.43|0.001022|1|383|2|0|0.03|0|Q|11|HGQ11|7.19684097124E-7|1
2011-07-24 17:30|4.408||||91|||0.0075|||U|11|HGU11|7.20174233853E-7|1
2011-07-24 18:00|4.402||||63|||0.008|||U|11|HGU11|7.19193960395E-7|0
2011-07-24 18:30|4.396|4.405|4.415|-0.002043|166|2|11|0.016|0|0.0115|U|11|HGU11|7.18213686937E-7|0
2011-07-24 19:00|4.3985|4.4075|4.415|-0.002042|150|2|2|0.006|0|0.0005|U|11|HGU11|7.18622134211E-7|0
2011-07-24 19:30|4.397||||100|||0.006|||U|11|HGU11|7.18377065846E-7|0
2011-07-24 20:00|4.38|4.3805|4.3885|-0.000114|4|6|485|0|0.01|0.013|N|11|HGN11|7.18377065846E-7|1
2011-07-24 20:30|4.3895||||186|||0.005|||U|11|HGU11|7.19853014617E-7|1
2011-07-24 21:00|4.3875||||223|||0.0055|||U|11|HGU11|7.19525026002E-7|0
2011-07-24 21:30|4.3885||||82|||0.0065|||U|11|HGU11|7.1968902031E-7|0
2011-07-24 22:00|4.379|4.384|4.404|-0.001141|1|365|1|0|0.0075|0|N|11|HGN11|7.1968902031E-7|1
2011-07-24 22:30|4.386||||236|||0.002|||U|11|HGU11|7.20017345593E-7|1
2011-07-24 23:00|4.3865||||101|||0.005|||U|11|HGU11|7.20099426913E-7|0
2011-07-24 23:30|4.37|4.376|4.3975|-0.001371|5|272|11|0.005|0.0125|0.003|N|11|HGN11|7.20099426913E-7|1
2011-07-25 00:00|4.375|4.3935||-0.004211|235|6||0.007|0.003||U|11|HGU11|7.19934870372E-7|1
2011-07-25 00:30|4.3725|4.381|4.3965|-0.00194|2|245|2|0|0.0075|0|N|11|HGN11|7.16493734084E-7|1
2011-07-25 01:00|4.381|4.4025||-0.004884|430|2||0.0075|0.0025||U|11|HGU11|7.16493734084E-7|1
2011-07-25 01:30|4.379|4.3985||-0.004433|611|3||0.0105|0.0025||U|11|HGU11|7.16166642674E-7|0
2011-07-25 02:00|4.372|4.3755|4.378|-0.0008|5|4|397|0.0005|0.006|0.0085|N|11|HGN11|7.11851895367E-7|1
2011-07-25 02:30|4.388|4.402||-0.00318|230|4||0.0125|0.000999999999999||U|11|HGU11|7.1388552551E-7|1
2011-07-25 03:00|4.39|4.406||-0.003631|328|4||0.0105|0.004||U|11|HGU11|7.14210906333E-7|0
2011-07-25 03:30|4.3885|4.408||-0.004424|225|4||0.007|0.0055||U|11|HGU11|7.13966870716E-7|0
2011-07-25 04:00|4.395||||197|||0.0105|||U|11|HGU11|7.1502435839E-7|0
2011-07-25 04:30|4.3955|4.4025|4.41|-0.00159|1|311|2|0|0.011|0|N|11|HGN11|7.1502435839E-7|1
2011-07-25 05:00|4.391|4.3935|4.417|-0.000569|1|212|1|0|0.012|0|N|11|HGN11|7.14292334818E-7|0
2011-07-25 05:30|4.3825|4.3855|4.407|-0.000684|10|286|1|0|0.01|0|Q|11|HGQ11|7.12503962067E-7|1
2011-07-25 06:00|4.383|4.4||-0.003864|302|1||0.009|0||U|11|HGU11|7.12097791754E-7|1
2011-07-25 06:30|4.381|4.387|4.404|-0.001368|2|273|2|0.002|0.0065|0.001|Q|11|HGQ11|7.09022824017E-7|1
2011-07-25 07:00|4.394|4.392|4.393|0.000455|3|25|759|0.0015|0.004|0.0135|N|11|HGN11|7.1015415745E-7|1
2011-07-25 07:30|4.3915|4.41||-0.004195|1068|21||0.007|0.0045||U|11|HGU11|7.1007331112E-7|1
2011-07-25 08:00|4.39|4.397|4.4065|-0.001592|550|10|3|0.0095|0|0.0015|U|11|HGU11|7.09830772132E-7|0
2011-07-25 08:30|4.389|4.386|4.396|0.000684|1|5|615|0|0.0035|0.008|N|11|HGN11|7.08539290172E-7|1
2011-07-25 09:00|4.4075|4.4085|4.428|-0.000227|7|3393|132|0.0125|0.022|0.0175|Q|11|HGQ11|7.12012521987E-7|1
2011-07-25 09:30|4.4055|4.4115|4.424|-0.00136|52|2126|10|0.0055|0.0105|0.005|Q|11|HGQ11|7.11689430655E-7|0
2011-07-25 10:00|4.411|4.407|4.4125|0.000908|2|1|2201|0|0|0.0105|N|11|HGN11|7.1160876768E-7|1
2011-07-25 10:30|4.3935|4.391|4.3965|0.000569|10|2|568|0.0025|0|0.0205|N|11|HGN11|7.08785563546E-7|0
2011-07-25 11:00|4.395|4.412||-0.003853|551|5||0.0065|0.0015||U|11|HGU11|7.09431234749E-7|1
2011-07-25 11:30|4.4015|4.406|4.415|-0.001021|23|1067|2|0.009|0.013|0.001|Q|11|HGQ11|7.07742878456E-7|1
2011-07-25 12:00|4.402|4.4055|4.426|-0.000794|8|219|40|0.0005|0.004|0.003|Q|11|HGQ11|7.07823276375E-7|0
2011-07-25 12:30|4.402|4.4025|4.407|-0.000114|6|4|238|0.0015|0|0.005|N|11|HGN11|7.07260938055E-7|1
2011-07-25 13:00|4.409|4.429||-0.004516|209|3||0.011|0.0025||U|11|HGU11|7.08305162041E-7|1
2011-07-25 13:30|4.4035|4.4065|4.426|-0.000681|1|59|2|0|0.005|0.002|Q|11|HGQ11|7.04227089873E-7|1
2011-07-25 14:00|4.403|4.403|4.4065|0|2|4|66|0|0.0005|0.003|N|11|HGN11|7.03667735552E-7|1
2011-07-25 14:30|4.409|4.428||-0.004291|54|2||0.0035|0||U|11|HGU11|7.04626628674E-7|1
2011-07-25 15:00|4.4085||||30|||0.003|||U|11|HGU11|7.04546720914E-7|0
2011-07-25 15:30|4.4055|4.4065|4.427|-0.000227|3|42|2|0|0.006|0.000999999999999|Q|11|HGQ11|7.04546720914E-7|1
2011-07-25 16:00|4.4045|4.4255||-0.004745|50|12||0.0025|0.0005||U|11|HGU11|7.04226944801E-7|1
2011-07-25 17:00|4.411|4.43||-0.004289|6|1||0.002|0||U|11|HGU11|7.05266217168E-7|0
2011-07-25 17:30|4.409|4.43||-0.00474|23|2||0.004|0||U|11|HGU11|7.04946441055E-7|0
2011-07-25 18:00|4.4105|4.431||-0.004626|21|2||0.004|0.001||U|11|HGU11|7.0518627314E-7|0
2011-07-25 18:30|4.4105||||22|||0.0045|||U|11|HGU11|7.0518627314E-7|0
2011-07-25 19:00|4.402|4.428||-0.005872|133|5||0.012|0||U|11|HGU11|7.0382722466E-7|0
2011-07-25 19:30|4.4||||101|||0.006|||U|11|HGU11|7.03507448547E-7|0
2011-07-25 20:00|4.402|4.4245||-0.005085|314|1||0.013|0||U|11|HGU11|7.0382722466E-7|0
2011-07-25 20:30|4.421|4.4265|4.4435|-0.001243|2|693|28|0.001|0.027|0.0185|Q|11|HGQ11|7.03270462249E-7|1
2011-07-25 21:00|4.4375|4.453||-0.003481|478|19||0.011|0.0065||U|11|HGU11|7.05018112782E-7|1
2011-07-25 21:30|4.438|4.4355|4.46|0.000564|22|338|24|0.0065|0.0085|0.004|Q|11|HGQ11|7.02643248265E-7|1
2011-07-25 22:00|4.4315|4.4375|4.456|-0.001352|2|186|20|0|0.004|0.0025|N|11|HGN11|7.02009594113E-7|1
2011-07-25 22:30|4.4365|4.457||-0.0046|120|6||0.0045|0.0005||U|11|HGU11|7.01851394768E-7|1
2011-07-25 23:00|4.4335|4.4375||-0.000901|1|161||0|0.0055||Q|11|HGQ11|6.98150809671E-7|1
2011-07-25 23:30|4.4375||||146|||0.0035|||U|11|HGU11|6.98150809671E-7|1
2011-07-26 00:00|4.434|4.44|4.4585|-0.001351|4|102|13|0.0015|0.004|0.002|Q|11|HGQ11|6.98150809671E-7|1
2011-07-26 00:30|4.4375|4.453|4.469|-0.003481|4|412|2|0|0.014|0.004|Q|11|HGQ11|6.98701898492E-7|0
2011-07-26 01:00|4.45|4.456|4.476|-0.001346|1|377|3|0|0.0065|0.0025|Q|11|HGQ11|7.00670072854E-7|0
2011-07-26 01:30|4.4505|4.4615|4.477|-0.002466|1|290|7|0|0.0085|0.0035|Q|11|HGQ11|7.00748799829E-7|0
2011-07-26 02:00|4.451|4.451|4.476|0|5|369|19|0.0015|0.013|0.006|Q|11|HGQ11|7.00827526803E-7|0
2011-07-26 02:30|4.4495|4.453|4.46|-0.000786|7|300|1|0.0055|0.0095|0|Q|11|HGQ11|7.0059134588E-7|0
2011-07-26 03:00|4.454|4.455|4.455|-0.000224|1|5|362|0|0.0005|0.008|N|11|HGN11|7.00748676072E-7|1
2011-07-26 03:30|4.4535|4.4575|4.475|-0.000897|1|182|1|0|0.006|0|N|11|HGN11|7.00670010976E-7|0
2011-07-26 04:00|4.452||||335|||0.0095|||U|11|HGU11|6.99805471422E-7|1
2011-07-26 04:30|4.447|4.4515|4.4595|-0.001011|1|162|4|0|0.0055|0|Q|11|HGQ11|6.99805471422E-7|1
2011-07-26 05:00|4.452|4.4755||-0.005251|1258|1||0.007|0||U|11|HGU11|6.99884074755E-7|1
2011-07-26 05:30|4.444|4.447|4.455|-0.000675|1|1|506|0|0|0.007|N|11|HGN11|6.94958066855E-7|1
2011-07-26 06:00|4.454|4.4575|4.476|-0.000785|4|283|31|0|0.0055|0.002|Q|11|HGQ11|6.96051996801E-7|1
2011-07-26 06:30|4.462|4.4645|4.4665|-0.00056|1|36|741|0|0.01|0.0125|N|11|HGN11|6.967546853E-7|1
2011-07-26 07:00|4.4735|4.4705|4.4815|0.000671|10|3|2746|0.0115|0.0085|0.019|N|11|HGN11|6.98550444798E-7|0
2011-07-26 07:30|4.4675|4.47|4.4885|-0.000559|5|1704|1|0.0105|0.0185|0|N|11|HGN11|6.97613526799E-7|0
2011-07-26 08:00|4.471|4.466|4.47|0.00112|2|1|908|0|0|0.013|N|11|HGN11|6.98160062299E-7|0
2011-07-26 08:30|4.46|4.458|4.465|0.000449|29|15|1314|0.0105|0.000999999999999|0.012|N|11|HGN11|6.964423793E-7|0
2011-07-26 09:00|4.463|4.4705|4.4665|-0.001678|22|26|990|0.0045|0.007|0.013|N|11|HGN11|6.969108383E-7|0
2011-07-26 09:30|4.469|4.468|4.4725|0.000224|10|9|744|0.01|0.0065|0.0125|N|11|HGN11|6.97847756299E-7|0
2011-07-26 10:00|4.473|4.4765|4.4815|-0.000782|14|24|1666|0.002|0.002|0.01|N|11|HGN11|6.98472368298E-7|0
2011-07-26 10:30|4.4645|4.466|4.4725|-0.000336|34|4|743|0.0105|0|0.013|N|11|HGN11|6.971450678E-7|0
2011-07-26 11:00|4.4675|4.4715|4.4745|-0.000895|7|12|642|0|0.002|0.005|N|11|HGN11|6.97613526799E-7|0
2011-07-26 11:30|4.475|4.48|4.5|-0.001116|12|1015|216|0.004|0.008|0.008|Q|11|HGQ11|6.98159573393E-7|1
2011-07-26 12:00|4.475|4.478|4.498|-0.00067|26|425|43|0.0025|0.0045|0.003|Q|11|HGQ11|6.98159573393E-7|0
2011-07-26 12:30|4.481|4.49|4.501|-0.002004|312|1|52|0.0055|0|0.0035|U|11|HGU11|6.98627299771E-7|1
2011-07-26 13:00|4.4775|4.4805|4.49|-0.00067|9|83|2|0.0025|0.0035|0|Q|11|HGQ11|6.96682346264E-7|1
2011-07-26 13:30|4.474|4.475|4.478|-0.000223|2|3|101|0|0|0.0025|N|11|HGN11|6.95671647625E-7|1
2011-07-26 14:00|4.475|4.4715|4.479|0.000783|2|2|90|0|0|0.004|N|11|HGN11|6.95827139723E-7|0
2011-07-26 14:30|4.473|4.474|4.478|-0.000224|6|2|111|0.000999999999999|0|0.0035|N|11|HGN11|6.95516155527E-7|0
2011-07-26 15:00|4.475|4.48|4.4815|-0.001116|5|2|186|0|0.001|0.0085|N|11|HGN11|6.95827139723E-7|0
2011-07-26 15:30|4.4725|4.474|4.4785|-0.000335|5|7|45|0|0.000500000000001|0.006|N|11|HGN11|6.95438409478E-7|0
2011-07-26 16:00|4.485|4.501||-0.003555|26|14||0.007|0.004||U|11|HGU11|6.97148249108E-7|1
2011-07-26 17:00|4.472|4.4655|4.4735|0.001456|6|1|62|0|0|0.012|N|11|HGN11|6.9265651411E-7|1
2011-07-26 17:30|4.475||||41|||0.005|||U|11|HGU11|6.9413008636E-7|1
2011-07-26 18:00|4.473|4.48|4.492|-0.001563|11|1|2|0.003|0|0.002|U|11|HGU11|6.93819860623E-7|0
2011-07-26 18:30|4.4715|4.491||-0.004342|22|5||0.0045|0.001||U|11|HGU11|6.93587191321E-7|0
2011-07-26 19:00|4.466|4.4685|4.488|-0.000559|2|117|9|0.0005|0.0055|0.003|Q|11|HGQ11|6.89726207178E-7|1
2011-07-26 19:30|4.473|4.4845|4.5|-0.002564|71|5|1|0.0085|0.0015|0|U|11|HGU11|6.90420795504E-7|1
2011-07-26 20:00|4.464|4.466|4.487|-0.000448|1|384|12|0|0.009|0.002|Q|11|HGQ11|6.87264674129E-7|1
2011-07-26 20:30|4.4635||||220|||0.009|||U|11|HGU11|6.86879953644E-7|1
2011-07-26 21:00|4.466|4.484||-0.004014|153|9||0.005|0.002||U|11|HGU11|6.87264674129E-7|0
2011-07-26 21:30|4.4625|4.4715|4.489|-0.002013|1|365|5|0|0.0065|0.002|Q|11|HGQ11|6.83969359567E-7|1
2011-07-26 22:00|4.4705|4.489||-0.004121|83|4||0.0035|0||U|11|HGU11|6.83816397617E-7|1
2011-07-26 22:30|4.4725|4.4905||-0.004008|58|1||0.003|0||U|11|HGU11|6.84122321517E-7|0
2011-07-26 23:00|4.476||||48|||0.0035|||U|11|HGU11|6.84657688342E-7|0
2011-07-26 23:30|4.479|4.497||-0.004003|219|9||0.0055|0.0005||U|11|HGU11|6.85116574192E-7|0
2011-07-27 00:00|4.4725|4.485|4.504|-0.002787|1|271|23|0|0.012|0.0105|N|11|HGN11|6.81384006688E-7|1
2011-07-27 00:30|4.4825|4.502||-0.004331|178|1||0.007|0||U|11|HGU11|6.81004193975E-7|1
2011-07-27 01:00|4.475|4.4765|4.5025|-0.000335|3|308|7|0.007|0.01|0.000999999999999|Q|11|HGQ11|6.76919984016E-7|1
2011-07-27 01:30|4.469|4.48|4.499|-0.002455|1|354|14|0|0.01|0.006|Q|11|HGQ11|6.76012381802E-7|0
2011-07-27 02:00|4.47|4.4715|4.485|-0.000335|2|377|2|0.003|0.012|0|Q|11|HGQ11|6.76163648838E-7|0
2011-07-27 02:30|4.4635|4.462|4.4805|0.000336|1|642|27|0|0.02|0.016|Q|11|HGQ11|6.75180413107E-7|0
2011-07-27 03:00|4.457|4.46|4.4805|-0.000673|18|363|9|0.006|0.007|0.005|Q|11|HGQ11|6.74197177376E-7|0
2011-07-27 03:30|4.4585|4.457|4.4755|0.000337|2|229|43|0|0.011|0.011|Q|11|HGQ11|6.74424077929E-7|0
2011-07-27 04:00|4.455|4.459|4.4785|-0.000897|6|435|223|0.0005|0.0065|0.0065|Q|11|HGQ11|6.73894643305E-7|0
2011-07-27 04:30|4.456|4.4595|4.475|-0.000785|2|224|44|0.0025|0.007|0.0055|Q|11|HGQ11|6.7404591034E-7|0
2011-07-27 05:00|4.451|4.4495|4.471|0.000337|3|521|45|0.003|0.0115|0.009|Q|11|HGQ11|6.73289575163E-7|0
2011-07-27 05:30|4.443|4.4465|4.466|-0.000787|4|202|2|0.0035|0.007|0|Q|11|HGQ11|6.72079438879E-7|0
2011-07-27 06:00|4.4365|4.4425|4.461|-0.001351|7|562|32|0.006|0.0095|0.007|Q|11|HGQ11|6.71096203148E-7|0
2011-07-27 06:30|4.439|4.4445|4.4615|-0.001237|3|443|90|0|0.005|0.0025|N|11|HGN11|6.70567483573E-7|1
2011-07-27 07:00|4.441|4.453|4.4525|-0.002695|8|25|2005|0.002|0.0165|0.0205|N|11|HGN11|6.70869609044E-7|0
2011-07-27 07:30|4.446|4.464||-0.004032|945|9||0.014|0.0025||U|11|HGU11|6.69815019495E-7|1
2011-07-27 08:00|4.452|4.4515|4.454|0.000112|15|3|713|0.0065|0.0075|0.0115|N|11|HGN11|6.68014441485E-7|1
2011-07-27 08:30|4.45|4.4575|4.477|-0.001683|19|1052|28|0.0025|0.0145|0.011|Q|11|HGQ11|6.67789343954E-7|1
2011-07-27 09:00|4.4565|4.454|4.4575|0.000561|6|26|1451|0|0.009|0.0215|N|11|HGN11|6.67639531426E-7|1
2011-07-27 09:30|4.44|4.442|4.465|-0.00045|2|1717|41|0.002|0.023|0.017|Q|11|HGQ11|6.6554097879E-7|1
2011-07-27 10:00|4.4225|4.425|4.4405|-0.000565|2|7|2289|0.0005|0.0235|0.0255|N|11|HGN11|6.62619310828E-7|1
2011-07-27 10:30|4.4385|4.4485|4.4555|-0.002248|1|1079|1|0|0.0135|0|N|11|HGN11|6.65016576848E-7|0
2011-07-27 11:00|4.442|4.439|4.458|0.000676|1|974|101|0|0.013|0.008|Q|11|HGQ11|6.64044876781E-7|1
2011-07-27 11:30|4.442|4.445|4.455|-0.000675|6|896|10|0.004|0.0155|0.003|Q|11|HGQ11|6.64044876781E-7|0
2011-07-27 12:00|4.4425|4.447|4.467|-0.001012|9|492|36|0.002|0.004|0.004|Q|11|HGQ11|6.6411962294E-7|0
2011-07-27 12:30|4.447|4.456|4.468|-0.00202|196|1|4|0.005|0|0.002|U|11|HGU11|6.6411962294E-7|1
2011-07-27 13:00|4.441|4.466||-0.005598|104|1||0.0075|0||U|11|HGU11|6.63223576675E-7|0
2011-07-27 13:30|4.4305|4.4385|4.457|-0.001802|9|292|11|0.0015|0.0115|0.006|Q|11|HGQ11|6.57951647214E-7|1
2011-07-27 14:00|4.434||||113|||0.009|||U|11|HGU11|6.57284578968E-7|1
2011-07-27 14:30|4.438|4.4565||-0.004151|102|13||0.0065|0.001||U|11|HGU11|6.5787752852E-7|0
2011-07-27 15:00|4.43|4.4365||-0.001465|3|42||0.0025|0.005||Q|11|HGQ11|6.53965545012E-7|1
2011-07-27 15:30|4.4355|4.438|4.4555|-0.000563|7|46|1|0.001|0.0045|0|Q|11|HGQ11|6.54777466117E-7|0
2011-07-27 16:00|4.439|4.458||-0.004262|23|1||0.000999999999999|0||U|11|HGU11|6.54925004979E-7|1
2011-07-27 17:00|4.44|4.457||-0.003814|82|8||0.01|0.0095||U|11|HGU11|6.5507254384E-7|0
2011-07-27 17:30|4.4425||||33|||0.0055|||U|11|HGU11|6.55441390993E-7|0
2011-07-27 18:00|4.4315||||57|||0.015|||U|11|HGU11|6.53818463519E-7|0
2011-07-27 18:30|4.4355|4.46||-0.005493|85|3||0.0125|0.008||U|11|HGU11|6.54408618964E-7|0
2011-07-27 19:00|4.437|4.456||-0.004264|146|2||0.0065|0||U|11|HGU11|6.54629927256E-7|0
2011-07-27 19:30|4.437|4.443|4.46|-0.00135|1|113|2|0|0.007|0|Q|11|HGQ11|6.5183864166E-7|1
2011-07-27 20:00|4.4435|4.4675||-0.005372|299|6||0.015|0.005||U|11|HGU11|6.51911997347E-7|1
2011-07-27 20:30|4.449||||147|||0.01|||U|11|HGU11|6.52718909913E-7|0
2011-07-27 21:00|4.447|4.4475||-0.000112|1|166||0|0.0085||Q|11|HGQ11|6.52718909913E-7|1
2011-07-27 21:30|4.444|4.4645||-0.004592|80|13||0.0075|0.0015||U|11|HGU11|6.52205246915E-7|1
2011-07-27 22:00|4.4495|4.462||-0.002801|78|3||0.0075|0.000999999999999||U|11|HGU11|6.53012431626E-7|0
2011-07-27 22:30|4.45||||14|||0.003|||U|11|HGU11|6.53085812055E-7|0
2011-07-27 23:00|4.449||||10|||0.002|||U|11|HGU11|6.52939051198E-7|0
2011-07-27 23:30|4.4435||||188|||0.0085|||U|11|HGU11|6.52131866486E-7|0
2011-07-28 00:00|4.4415|4.4605||-0.00426|93|2||0.005|0.000500000000001||U|11|HGU11|6.51838344773E-7|0
2011-07-28 00:30|4.439|4.4485|4.4675|-0.002136|8|213|11|0.0005|0.01|0.0075|Q|11|HGQ11|6.48696426958E-7|1
2011-07-28 01:00|4.4555|4.476||-0.00458|479|3||0.009|0.001||U|11|HGU11|6.49717192382E-7|1
2011-07-28 01:30|4.4565|4.48||-0.005246|292|6||0.008|0.005||U|11|HGU11|6.49863016014E-7|0
2011-07-28 02:00|4.452||||452|||0.0135|||U|11|HGU11|6.4920680967E-7|0
2011-07-28 02:30|4.458||||379|||0.0145|||U|11|HGU11|6.50081751462E-7|0
2011-07-28 03:00|4.456|4.462||-0.001345|1|388||0|0.008||Q|11|HGQ11|6.50081751462E-7|1
2011-07-28 03:30|4.459|4.468||-0.002014|238|6||0.0075|0.003||U|11|HGU11|6.49644672741E-7|1
2011-07-28 04:00|4.458|4.4665||-0.001903|103|1||0.003|0||U|11|HGU11|6.49498979834E-7|0
2011-07-28 04:30|4.45|4.4515||-0.000337|1|280||0|0.0085||Q|11|HGQ11|6.47099621686E-7|1
2011-07-28 05:00|4.4425|4.462||-0.00437|362|5||0.013|0||U|11|HGU11|6.45791321878E-7|1
2011-07-28 05:30|4.443|4.46||-0.003812|454|3||0.0085|0||U|11|HGU11|6.45864005201E-7|0
2011-07-28 06:00|4.4445||||195|||0.006|||U|11|HGU11|6.46082055169E-7|0
2011-07-28 06:30|4.442|4.46||-0.004036|254|4||0.0065|0.0025||U|11|HGU11|6.45718638556E-7|0
2011-07-28 07:00|4.4415|4.4415|4.464|0|3|1034|38|0.0015|0.013|0.01|Q|11|HGQ11|6.43040209225E-7|1
2011-07-28 07:30|4.449|4.469||-0.004475|1092|15||0.014|0.006||U|11|HGU11|6.44126058954E-7|1
2011-07-28 08:00|4.449|4.4555|4.473|-0.001459|9|745|19|0.004|0.0115|0.005|Q|11|HGQ11|6.41243418278E-7|1
2011-07-28 08:30|4.449|4.456|4.4735|-0.001571|3|1121|1|0.005|0.012|0|Q|11|HGQ11|6.41243418278E-7|0
2011-07-28 09:00|4.4735|4.4785|4.4985|-0.001116|4|3324|74|0|0.0365|0.027|Q|11|HGQ11|6.44774653106E-7|0
2011-07-28 09:30|4.4785|4.495||-0.003671|981|115||0.008|0.008||U|11|HGU11|6.44774653106E-7|1
2011-07-28 10:00|4.4785|4.47|4.489|0.001902|27|1764|167|0.002|0.0165|0.014|Q|11|HGQ11|6.42407849596E-7|1
2011-07-28 10:30|4.4615|4.466|4.4835|-0.001008|2|998|58|0.0005|0.011|0.008|Q|11|HGQ11|6.39969324768E-7|0
2011-07-28 11:00|4.468|4.4725|4.492|-0.001006|12|611|20|0.004|0.0105|0.0085|Q|11|HGQ11|6.40901701908E-7|0
2011-07-28 11:30|4.47|4.488||-0.004011|564|29||0.01|0.0055||U|11|HGU11|6.40543456127E-7|1
2011-07-28 12:00|4.465|4.4705|4.4895|-0.00123|8|448|152|0.0005|0.0055|0.0035|Q|11|HGQ11|6.37260813638E-7|1
2011-07-28 12:30|4.471|4.4895||-0.004121|201|41||0.0025|0.002||U|11|HGU11|6.37332087636E-7|1
2011-07-28 13:00|4.465|4.471|4.4805|-0.001342|2|220|2|0|0.004|0|Q|11|HGQ11|6.33854053078E-7|1
2011-07-28 13:30|4.467|4.4705|4.491|-0.000783|1|129|46|0|0.003|0.0015|Q|11|HGQ11|6.34137974267E-7|0
2011-07-28 14:00|4.4655|4.47|4.48|-0.001007|3|151|1|0.001|0.003|0|Q|11|HGQ11|6.33925033375E-7|0
2011-07-28 14:30|4.473|4.49||-0.003786|278|174||0.0035|0.000500000000001||U|11|HGU11|6.34350486418E-7|1
2011-07-28 15:00|4.471|4.49||-0.004232|44|16||0.0025|0.001||U|11|HGU11|6.34066851056E-7|0
2011-07-28 15:30|4.4655|4.475|4.495|-0.002123|2|54|7|0.0015|0.006|0.005|Q|11|HGQ11|6.306070208E-7|1
2011-07-28 16:00|4.475|4.494||-0.004228|30|6||0.001|0||U|11|HGU11|6.306070208E-7|1
2011-07-28 17:00|4.475|4.494||-0.004228|33|5||0.0055|0.003||U|11|HGU11|6.306070208E-7|0
2011-07-28 17:30|4.475||||29|||0.0055|||U|11|HGU11|6.306070208E-7|0
2011-07-28 18:00|4.472||||5|||0.003|||U|11|HGU11|6.3018426749E-7|0
2011-07-28 18:30|4.4725||||57|||0.003|||U|11|HGU11|6.30254726375E-7|0
2011-07-28 19:00|4.4685|4.488||-0.004345|119|48||0.005|0.0025||U|11|HGU11|6.29691055295E-7|0
2011-07-28 19:30|4.473|4.49||-0.003786|132|50||0.0055|0.002||U|11|HGU11|6.3032518526E-7|0
2011-07-28 20:00|4.488|4.5|4.512|-0.002667|717|1|37|0.0245|0|0.024|U|11|HGU11|6.3243895181E-7|0
2011-07-28 20:30|4.498|4.521||-0.005087|653|16||0.0135|0.012||U|11|HGU11|6.3384812951E-7|0
2011-07-28 21:00|4.4965|4.51|4.517|-0.002993|256|1|5|0.0055|0|0.000999999999999|U|11|HGU11|6.33636752855E-7|0
2011-07-28 21:30|4.479|4.4945||-0.003449|963|2||0.024|0.0005||U|11|HGU11|6.3117069188E-7|0
2011-07-28 22:00|4.478|4.4815|4.504|-0.000781|1|303|5|0|0.0105|0.004|Q|11|HGQ11|6.28853567302E-7|1
2011-07-28 22:30|4.482|4.5||-0.004|40|1||0.004|0||U|11|HGU11|6.2892372836E-7|1
2011-07-28 23:00|4.4885||||137|||0.011|||U|11|HGU11|6.29835822121E-7|0
2011-07-28 23:30|4.4855|4.5065||-0.00466|116|3||0.0065|0.005||U|11|HGU11|6.2941485577E-7|0
2011-07-29 00:00|4.4755|4.4975||-0.004892|200|3||0.012|0.0065||U|11|HGU11|6.280116346E-7|0
2011-07-29 00:30|4.4755|4.4925||-0.003784|265|37||0.0045|0.0035||U|11|HGU11|6.280116346E-7|0
2011-07-29 01:00|4.4665|4.482|4.4865|-0.003458|397|1|23|0.0125|0|0.008|U|11|HGU11|6.26748735547E-7|0
2011-07-29 01:30|4.465|4.484||-0.004237|958|338||0.0105|0.008||U|11|HGU11|6.26538252371E-7|0
2011-07-29 02:00|4.46|4.4785||-0.004131|553|21||0.0105|0.0085||U|11|HGU11|6.25836641786E-7|0
2011-07-29 02:30|4.4605|4.4685|4.485|-0.00179|282|2|1|0.0065|0|0|U|11|HGU11|6.25906802845E-7|0
2011-07-29 03:00|4.4645|4.485||-0.004571|249|5||0.0095|0.005||U|11|HGU11|6.26468091313E-7|0
2011-07-29 03:30|4.461|4.481||-0.004463|234|2||0.0085|0.0015||U|11|HGU11|6.25976963903E-7|0
2011-07-29 04:00|4.4645|4.4815||-0.003793|145|14||0.007|0.0015||U|11|HGU11|6.26468091313E-7|0
2011-07-29 04:30|4.4655||||212|||0.0045|||U|11|HGU11|6.2660841343E-7|0
2011-07-29 05:00|4.4585|4.463|4.487|-0.001008|1|243|4|0|0.007|0|Q|11|HGQ11|6.2660841343E-7|1
2011-07-29 05:30|4.4545|4.4745||-0.00447|567|99||0.012|0.0045||U|11|HGU11|6.2541500731E-7|1
2011-07-29 06:00|4.4515|4.4705||-0.00425|535|16||0.009|0.005||U|11|HGU11|6.2499380515E-7|0
2011-07-29 06:30|4.44|4.4605||-0.004596|826|16||0.0145|0.0065||U|11|HGU11|6.2337919687E-7|0
2011-07-29 07:00|4.4425|4.463||-0.004593|863|6||0.0085|0.008||U|11|HGU11|6.2373019867E-7|0
2011-07-29 07:30|4.4135|4.43|4.4445|-0.003725|17|3481|1|0.013|0.031|0|Q|11|HGQ11|6.16812285868E-7|1
2011-07-29 08:00|4.425|4.432|4.4405|-0.001579|33|1414|8|0.009|0.0145|0.002|Q|11|HGQ11|6.18419477731E-7|0
2011-07-29 08:30|4.4255|4.45||-0.005506|1113|23||0.0125|0.0085||U|11|HGU11|6.17512499706E-7|1
2011-07-29 09:00|4.4255|4.435|4.4445|-0.002142|1097|4|99|0.0105|0|0.009|U|11|HGU11|6.17512499706E-7|0
2011-07-29 09:30|4.424|4.4375|4.4585|-0.003042|2|1466|107|0.002|0.026|0.0225|Q|11|HGQ11|6.15980901624E-7|1
2011-07-29 10:00|4.438|4.437|4.4575|0.000225|1|1741|5|0|0.015|0.0005|Q|11|HGQ11|6.17930208274E-7|0
2011-07-29 10:30|4.4575|4.469|4.4805|-0.002573|1|2418|2|0|0.0425|0.0305|Q|11|HGQ11|6.20645313966E-7|0
2011-07-29 11:00|4.4595|4.4675|4.4755|-0.001791|2|1416|1|0.0005|0.01|0|Q|11|HGQ11|6.20923786345E-7|0
2011-07-29 11:30|4.479|4.4895|4.5|-0.002339|2605|5|428|0.0155|0.011|0.0145|U|11|HGU11|6.22522135207E-7|1
2011-07-29 12:00|4.47|4.475|4.495|-0.001117|3|781|97|0.0025|0.007|0.007|Q|11|HGQ11|6.19818230176E-7|1
2011-07-29 12:30|4.471|4.4795|4.4995|-0.001898|2|365|20|0|0.0065|0.0045|Q|11|HGQ11|6.19956891973E-7|0
2011-07-29 13:00|4.476|4.4775|4.495|-0.000335|2|108|20|0.001|0.0065|0.006|Q|11|HGQ11|6.20650200955E-7|0
2011-07-29 13:30|4.4825|4.5025||-0.004442|231|65||0.0065|0.0055||U|11|HGU11|6.21343277673E-7|1
2011-07-29 14:00|4.4795|4.4845|4.5035|-0.001115|8|517|17|0|0.004|0.0025|Q|11|HGQ11|6.18169286471E-7|1
2011-07-29 14:30|4.483|4.503||-0.004441|260|7||0.005|0.0035||U|11|HGU11|6.17962517839E-7|1
2011-07-29 15:00|4.486|4.492|4.501|-0.001336|127|1|6|0.006|0|0.002|U|11|HGU11|6.18376055103E-7|0
2011-07-29 15:30|4.482|4.4855|4.496|-0.00078|5|74|1|0.001|0.005|0|Q|11|HGQ11|6.16999438774E-7|1
2011-07-29 16:00|4.4795|4.4845|4.503|-0.001115|1|29|2|0|0.0055|0.0025|Q|11|HGQ11|6.16655284692E-7|0
2011-07-31 17:00|4.5025|4.519||-0.003651|545|27||0.043|0.031||U|11|HGU11|6.19130431335E-7|1
2011-07-31 17:30|4.5085||||299|||0.0155|||U|11|HGU11|6.19955480217E-7|0
2011-07-31 18:00|4.515|4.5335||-0.004081|117|8||0.0075|0.0065||U|11|HGU11|6.20849283171E-7|0
2011-07-31 18:30|4.505|4.533||-0.006177|166|1||0.0105|0||U|11|HGU11|6.19474201703E-7|0
2011-07-31 19:00|4.498|4.5185||-0.004537|483|6||0.0125|0.007||U|11|HGU11|6.18511644675E-7|0
2011-07-31 19:30|4.4915|4.5095||-0.003992|493|6||0.016|0.0095||U|11|HGU11|6.1761784172E-7|0
2011-07-31 20:00|4.5|4.5195||-0.004315|721|4||0.015|0.007||U|11|HGU11|6.18786660968E-7|0
2011-07-31 20:30|4.5025|4.5235||-0.004642|268|45||0.0065|0.0045||U|11|HGU11|6.19130431335E-7|0
2011-07-31 21:00|4.503|4.5245||-0.004752|152|26||0.006|0.005||U|11|HGU11|6.19199185409E-7|0
2011-07-31 21:30|4.5015|4.5215||-0.004423|195|8||0.0085|0.002||U|11|HGU11|6.18992923189E-7|0
2011-07-31 22:00|4.498|4.5145||-0.003655|175|7||0.009|0.002||U|11|HGU11|6.18511644675E-7|0
2011-07-31 22:30|4.502|4.521||-0.004203|130|10||0.006|0.0015||U|11|HGU11|6.19061677262E-7|0
2011-07-31 23:00|4.5|4.523||-0.005085|55|6||0.004|0.000999999999999||U|11|HGU11|6.18786660968E-7|0
2011-07-31 23:30|4.5015|4.5215||-0.004423|271|19||0.006|0.004||U|11|HGU11|6.18992923189E-7|0
2011-08-01 00:00|4.5005|4.5205||-0.004424|148|8||0.004|0.002||U|11|HGU11|6.18855415042E-7|0
2011-08-01 00:30|4.5005|4.5215||-0.004644|258|12||0.0045|0.0045||U|11|HGU11|6.18855415042E-7|0
2011-08-01 01:00|4.499|4.503|4.5225|-0.000888|22|371|19|0|0.0095|0.007|Q|11|HGQ11|6.15775851437E-7|1
2011-08-01 01:30|4.5065|4.5165|4.526|-0.002214|215|1|9|0.0075|0|0.0045|U|11|HGU11|6.16254469132E-7|1
2011-08-01 02:00|4.5065|4.514|4.527|-0.001661|531|1|59|0.0095|0|0.007|U|11|HGU11|6.16254469132E-7|0
2011-08-01 02:30|4.49|4.5115||-0.004766|646|6||0.0195|0.014||U|11|HGU11|6.1399812857E-7|0
2011-08-01 03:00|4.485|4.494|4.51|-0.002003|1|512|4|0|0.0105|0.0005|Q|11|HGQ11|6.10391578552E-7|1
2011-08-01 03:30|4.496|4.514||-0.003988|217|8||0.0045|0.003||U|11|HGU11|6.10663225895E-7|1
2011-08-01 04:00|4.494|4.514||-0.004431|173|45||0.0075|0.0065||U|11|HGU11|6.10391578552E-7|0
2011-08-01 04:30|4.493|4.513||-0.004432|149|13||0.007|0.003||U|11|HGU11|6.10255754881E-7|0
2011-08-01 05:00|4.4875|4.507||-0.004327|203|10||0.0085|0.008||U|11|HGU11|6.09508724689E-7|0
2011-08-01 05:30|4.493|4.5135||-0.004542|188|22||0.0065|0.0065||U|11|HGU11|6.10255754881E-7|0
2011-08-01 06:00|4.4915|4.502|4.511|-0.002332|320|1|5|0.009|0|0.0025|U|11|HGU11|6.10052019374E-7|0
2011-08-01 06:30|4.476|4.484|4.5025|-0.001784|3|699|17|0|0.0115|0.011|Q|11|HGQ11|6.06528840231E-7|1
2011-08-01 07:00|4.4895|4.508||-0.004104|2133|263||0.017|0.0165||U|11|HGU11|6.07272798442E-7|1
2011-08-01 07:30|4.4715|4.4935|4.497|-0.004896|1600|1|43|0.022|0|0.0145|U|11|HGU11|6.04838026113E-7|0
2011-08-01 08:00|4.483|4.489|4.4905|-0.001337|962|2|1|0.0115|0.002|0|U|11|HGU11|6.06393575101E-7|0
2011-08-01 08:30|4.466|4.455|4.4885|0.002469|1|1906|1|0|0.0345|0|Q|11|HGQ11|6.0328663542E-7|1
2011-08-01 09:00|4.435|4.434|4.446|0.000226|10|3256|7|0|0.027|0.014|Q|11|HGQ11|5.99099021068E-7|0
2011-08-01 09:30|4.429|4.4285|4.4485|0.000113|12|1691|47|0.006|0.018|0.0145|Q|11|HGQ11|5.98288515064E-7|0
2011-08-01 10:00|4.4205|4.4425||-0.004952|2168|107||0.0125|0.0105||U|11|HGU11|5.97207718379E-7|1
2011-08-01 10:30|4.3785|4.389|4.4305|-0.002392|14|4915|1|0.024|0.042|0|Q|11|HGQ11|5.88604163179E-7|1
2011-08-01 11:00|4.3885|4.397|4.405|-0.001933|4|2836|1|0.0045|0.0115|0|Q|11|HGQ11|5.89948468679E-7|0
2011-08-01 11:30|4.395|4.4095|4.4325|-0.003288|4|3055|46|0.0015|0.0175|0.0145|Q|11|HGQ11|5.90822267254E-7|0
2011-08-01 12:00|4.4025|4.423||-0.004635|944|75||0.0105|0.0115||U|11|HGU11|5.89884347791E-7|1
2011-08-01 12:30|4.4065|4.427||-0.004631|884|11||0.01|0.007||U|11|HGU11|5.9042030177E-7|0
2011-08-01 13:00|4.401|4.408|4.43|-0.001588|4|227|8|0|0.0095|0.006|Q|11|HGQ11|5.86952732796E-7|1
2011-08-01 13:30|4.41|4.4305||-0.004627|127|24||0.0075|0.0035||U|11|HGU11|5.87219045289E-7|1
2011-08-01 14:00|4.4115|4.42|4.432|-0.001923|113|1|8|0.004|0|0.002|U|11|HGU11|5.87418779658E-7|0
2011-08-01 14:30|4.4065|4.41|4.4315|-0.000794|5|134|12|0.0025|0.006|0.0015|Q|11|HGQ11|5.85624627276E-7|1
2011-08-01 15:00|4.405|4.429||-0.005419|35|2||0.006|0.0005||U|11|HGU11|5.84960653776E-7|1
2011-08-01 15:30|4.399|4.4075|4.429|-0.001929|2|39|6|0|0.0045|0.002|Q|11|HGQ11|5.80998400533E-7|1
2011-08-01 16:00|4.406|4.429||-0.005193|114|1||0.0125|0||U|11|HGU11|5.80800669937E-7|1
2011-08-01 17:00|4.409|4.4315||-0.005077|44|3||0.0085|0.0025||U|11|HGU11|5.81196131129E-7|0
2011-08-01 17:30|4.409|4.4325||-0.005302|18|2||0.004|0.0025||U|11|HGU11|5.81196131129E-7|0
2011-08-01 18:00|4.41|4.4205|4.4315|-0.002375|50|4|16|0.0095|0|0.0025|U|11|HGU11|5.81327951526E-7|0
2011-08-01 18:30|4.4105|4.4305||-0.004514|61|24||0.005|0.0035||U|11|HGU11|5.81393861725E-7|0
2011-08-01 19:00|4.41|4.4195||-0.00215|131|1||0.005|0||U|11|HGU11|5.81327951526E-7|0
2011-08-01 19:30|4.42|4.4195|4.4365|0.000113|235|2|3|0.014|0|0.0015|U|11|HGU11|5.82646155498E-7|0
2011-08-01 20:00|4.414|4.431|4.435|-0.003837|896|2|14|0.0125|0|0.005|U|11|HGU11|5.81855233115E-7|0
2011-08-01 20:30|4.41|4.414|4.4375|-0.000906|12|224|4|0.000999999999999|0.007|0|Q|11|HGQ11|5.79097625375E-7|1
2011-08-01 21:00|4.4145||||170|||0.0065|||U|11|HGU11|5.79163223203E-7|1
2011-08-01 21:30|4.4175|4.4255|4.435|-0.001808|176|1|2|0.007|0|0|U|11|HGU11|5.79556810171E-7|0
2011-08-01 22:00|4.4135|4.4365||-0.005184|122|16||0.0065|0.0015||U|11|HGU11|5.79032027547E-7|0
2011-08-01 22:30|4.405||||275|||0.0105|||U|11|HGU11|5.77916864471E-7|0
2011-08-01 23:00|4.4045|4.4255||-0.004745|95|7||0.003|0||U|11|HGU11|5.77851266643E-7|0
2011-08-01 23:30|4.4|4.4225||-0.005088|298|3||0.007|0.0025||U|11|HGU11|5.77260886191E-7|0
2011-08-02 00:00|4.403|4.423||-0.004522|335|24||0.0045|0.002||U|11|HGU11|5.77654473159E-7|0
2011-08-02 00:30|4.406|4.426||-0.004519|316|1||0.009|0||U|11|HGU11|5.78048060127E-7|0
2011-08-02 01:00|4.4045|4.427|4.4305|-0.005082|329|5|1|0.0075|0.0015|0|U|11|HGU11|5.77851266643E-7|0
2011-08-02 01:30|4.3975|4.4185||-0.004753|350|2||0.013|0.000999999999999||U|11|HGU11|5.76932897052E-7|0
2011-08-02 02:00|4.3865|4.3845|4.4145|0.000456|11|698|2|0.0005|0.0205|0.000999999999999|Q|11|HGQ11|5.72754589321E-7|1
2011-08-02 02:30|4.382|4.3875|4.4095|-0.001254|5|475|48|0.004|0.011|0.0075|Q|11|HGQ11|5.72167014797E-7|0
2011-08-02 03:00|4.386|4.3985|4.42|-0.002842|7|463|93|0|0.0145|0.0055|Q|11|HGQ11|5.72689303263E-7|0
2011-08-02 03:30|4.385|4.391|4.412|-0.001366|2|245|1|0|0.0145|0|Q|11|HGQ11|5.72558731147E-7|0
2011-08-02 04:00|4.394|4.4165||-0.005095|286|24||0.0085|0.0025||U|11|HGU11|5.72949912243E-7|1
2011-08-02 04:30|4.396|4.4155||-0.004416|194|15||0.0085|0.000500000000001||U|11|HGU11|5.7321069964E-7|0
2011-08-02 05:00|4.3995|4.422||-0.005088|235|11||0.006|0||U|11|HGU11|5.73667077586E-7|0
2011-08-02 05:30|4.386|4.406||-0.004539|578|23||0.0205|0.007||U|11|HGU11|5.71906762653E-7|0
2011-08-02 06:00|4.3855|4.399|4.407|-0.003069|383|1|5|0.0075|0|0.0005|U|11|HGU11|5.71841565804E-7|0
2011-08-02 06:30|4.391|4.412||-0.00476|969|76||0.015|0.0135||U|11|HGU11|5.72558731147E-7|0
2011-08-02 07:00|4.379|4.387|4.3965|-0.001824|10|1811|1|0.001|0.017|0|Q|11|HGQ11|5.68276220238E-7|1
2011-08-02 07:30|4.3915|4.396|4.3985|-0.001024|1956|2|1|0.021|0.006|0|U|11|HGU11|5.68859134073E-7|1
2011-08-02 08:00|4.382|4.382|4.393|0|1|1169|1|0|0.013|0|Q|11|HGQ11|5.67047480779E-7|1
2011-08-02 08:30|4.4195|4.4335|4.4385|-0.003158|2635|27|52|0.042|0.038|0.038|U|11|HGU11|5.71900123529E-7|1
2011-08-02 09:00|4.4075|4.4195|4.43|-0.002715|1479|3|32|0.017|0.0115|0.013|U|11|HGU11|5.70347277849E-7|0
2011-08-02 09:30|4.395|4.42|4.4205|-0.005656|1027|2|23|0.0205|0.002|0.011|U|11|HGU11|5.68729730266E-7|0
2011-08-02 10:00|4.392|4.405|4.4115|-0.002951|953|1|19|0.012|0|0.009|U|11|HGU11|5.68341518846E-7|0
2011-08-02 10:30|4.402|4.3965|4.4035|0.001251|1271|1|1|0.0195|0|0|U|11|HGU11|5.69635556912E-7|0
2011-08-02 11:00|4.404|4.42||-0.00362|937|3||0.0145|0.001||U|11|HGU11|5.69894364526E-7|0
2011-08-02 11:30|4.3955|4.41|4.4175|-0.003288|1932|2|2|0.016|0.0005|0.000500000000001|U|11|HGU11|5.68794432169E-7|0
2011-08-02 12:00|4.396|4.404|4.4165|-0.001817|585|1|42|0.0055|0|0.0035|U|11|HGU11|5.68859134073E-7|0
2011-08-02 12:30|4.388|4.402|4.41|-0.00318|514|4|2|0.0095|0.0005|0.0065|U|11|HGU11|5.67823903619E-7|0
2011-08-02 13:00|4.3925|4.4005|4.4165|-0.001818|285|1|3|0.012|0|0.0045|U|11|HGU11|5.68406220749E-7|0
2011-08-02 13:30|4.3945|4.4165||-0.004981|144|9||0.008|0.007||U|11|HGU11|5.68665028363E-7|0
2011-08-02 14:00|4.3845|4.385|4.411|-0.000114|2|240|27|0.0025|0.01|0.0045|Q|11|HGQ11|5.64544733806E-7|1
2011-08-02 14:30|4.384|4.383|4.405|0.000228|1|309|17|0|0.0065|0.006|Q|11|HGQ11|5.64480354204E-7|0
2011-08-02 15:00|4.376|4.3825|4.404|-0.001483|2|280|6|0.0025|0.006|0.002|Q|11|HGQ11|5.63450280565E-7|0
2011-08-02 15:30|4.378|4.3905|4.398|-0.002847|63|2|1|0.005|0.001|0|U|11|HGU11|5.62871723517E-7|1
2011-08-02 16:00|4.375|4.3975||-0.005117|86|42||0.003|0.003||U|11|HGU11|5.62486018818E-7|0
2011-08-02 17:00|4.344|4.3605|4.3485|-0.003784|8|905|1|0.016|0.041|0|Q|11|HGQ11|5.55642811995E-7|1
2011-08-02 17:30|4.3625|4.385||-0.005131|118|18||0.008|0.0045||U|11|HGU11|5.55897664792E-7|1
2011-08-02 18:00|4.3665|4.3925||-0.005919|159|87||0.009|0.0075||U|11|HGU11|5.56407370387E-7|0
2011-08-02 18:30|4.367|4.373|4.388|-0.001372|126|6|2|0.006|0.0035|0.0025|U|11|HGU11|5.56471083587E-7|0
2011-08-02 19:00|4.3765|4.3935||-0.003869|264|4||0.012|0.0035||U|11|HGU11|5.57681634376E-7|0
2011-08-02 19:30|4.378|4.4025||-0.005565|107|3||0.006|0.0025||U|11|HGU11|5.57872773974E-7|0
2011-08-02 20:00|4.388|4.3945|4.395|-0.001479|17|1041|4|0.001|0.0165|0.0035|Q|11|HGQ11|5.56035373582E-7|1
2011-08-02 20:30|4.39|4.4125||-0.005099|550|10||0.01|0.0035||U|11|HGU11|5.55465989311E-7|1
2011-08-02 21:00|4.389|4.414||-0.005664|166|2||0.004|0||U|11|HGU11|5.55339459473E-7|0
2011-08-02 21:30|4.3935|4.4155||-0.004982|52|2||0.004|0||U|11|HGU11|5.55908843744E-7|0
2011-08-02 22:00|4.3985|4.42||-0.004864|266|3||0.0105|0||U|11|HGU11|5.56541492935E-7|0
2011-08-02 22:30|4.395||||102|||0.0045|||U|11|HGU11|5.56098638502E-7|0
2011-08-02 23:00|4.393|4.415||-0.004983|98|1||0.004|0||U|11|HGU11|5.55845578825E-7|0
2011-08-02 23:30|4.394||||212|||0.0065|||U|11|HGU11|5.55972108663E-7|0
2011-08-03 00:00|4.395||||74|||0.004|||U|11|HGU11|5.56098638502E-7|0
2011-08-03 00:30|4.401|4.424||-0.005199|249|17||0.0065|0.0055||U|11|HGU11|5.5685781753E-7|0
2011-08-03 01:00|4.392|4.4095||-0.003969|490|2||0.014|0.0145||U|11|HGU11|5.55719048987E-7|0
2011-08-03 01:30|4.395|4.41||-0.003401|408|1||0.0115|0||U|11|HGU11|5.56098638502E-7|0
2011-08-03 02:00|4.3905|4.4105||-0.004535|600|44||0.012|0.0035||U|11|HGU11|5.5552925423E-7|0
2011-08-03 02:30|4.3955|4.4185||-0.005205|340|6||0.0075|0.000999999999999||U|11|HGU11|5.56161903421E-7|0
2011-08-03 03:00|4.3985|4.424||-0.005764|609|4||0.0085|0.0015||U|11|HGU11|5.56541492935E-7|0
2011-08-03 03:30|4.3825|4.4125||-0.006799|485|3||0.0185|0||U|11|HGU11|5.54517015525E-7|0
2011-08-03 04:00|4.3785||||617|||0.0135|||U|11|HGU11|5.54010896173E-7|0
2011-08-03 04:30|4.3675|4.395||-0.006257|548|11||0.02|0.0055||U|11|HGU11|5.52619067953E-7|0
2011-08-03 05:00|4.3595|4.3665|4.38|-0.001603|816|10|46|0.0185|0|0.0135|U|11|HGU11|5.51606829249E-7|0
2011-08-03 05:30|4.362|4.3705|4.3835|-0.001945|531|10|16|0.0105|0.001|0.0075|U|11|HGU11|5.51923153844E-7|0
2011-08-03 06:00|4.345|4.366||-0.00481|956|26||0.019|0.0125||U|11|HGU11|5.49772146596E-7|0
2011-08-03 06:30|4.3525|4.354|4.3685|-0.000345|620|4|17|0.0095|0.006|0.0025|U|11|HGU11|5.50721120382E-7|0
2011-08-03 07:00|4.3295|4.353|4.358|-0.005399|3920|114|1|0.0295|0.02|0|U|11|HGU11|5.47810934105E-7|0
2011-08-03 07:30|4.346|4.3665||-0.004695|1259|34||0.019|0.0165||U|11|HGU11|5.49898676434E-7|0
2011-08-03 08:00|4.345|4.345|4.3675|0|1|1140|34|0|0.0125|0.0085|Q|11|HGQ11|5.47191056706E-7|1
2011-08-03 08:30|4.3375|4.346|4.357|-0.001956|14|1564|2|0.0045|0.0135|0.0085|Q|11|HGQ11|5.46246538196E-7|0
2011-08-03 09:00|4.327|4.333|4.35|-0.001385|1|1773|1|0|0.022|0|Q|11|HGQ11|5.44924212282E-7|0
2011-08-03 09:30|4.3325|4.3375|4.361|-0.001153|7|1754|96|0.009|0.022|0.021|Q|11|HGQ11|5.45616859189E-7|0
2011-08-03 10:00|4.3325|4.347|4.3575|-0.003336|1324|7|37|0.0215|0|0.017|U|11|HGU11|5.44987906038E-7|1
2011-08-03 10:30|4.3265|4.3345|4.346|-0.001846|2|752|1|0|0.0115|0|Q|11|HGQ11|5.4241779974E-7|1
2011-08-03 11:00|4.3295|4.345|4.352|-0.003567|841|2|128|0.0075|0|0.003|U|11|HGU11|5.41792101506E-7|1
2011-08-03 11:30|4.32|4.326|4.3495|-0.001387|1|1821|112|0|0.011|0.0085|Q|11|HGQ11|5.38674770657E-7|1
2011-08-03 12:00|4.324|4.3295|4.3525|-0.00127|1|621|16|0|0.006|0.0035|Q|11|HGQ11|5.39173543593E-7|0
2011-08-03 12:30|4.328|4.3325|4.342|-0.001039|1|418|2|0|0.007|0|Q|11|HGQ11|5.39672316529E-7|0
2011-08-03 13:00|4.33|4.355||-0.005741|141|11||0.0075|0.007||U|11|HGU11|5.39360907229E-7|1
2011-08-03 13:30|4.3305|4.353||-0.005169|125|2||0.0045|0.003||U|11|HGU11|5.39423189089E-7|0
2011-08-03 14:00|4.3355|4.3595||-0.005505|268|10||0.005|0.003||U|11|HGU11|5.40046007688E-7|0
2011-08-03 14:30|4.331|4.3365|4.3555|-0.001268|2|277|2|0|0.0055|0|Q|11|HGQ11|5.3651548556E-7|1
2011-08-03 15:00|4.3405|4.3465|4.3555|-0.00138|168|2|1|0.0055|0|0|U|11|HGU11|5.37010368978E-7|1
2011-08-03 15:30|4.338|4.3615||-0.005388|14|6||0.004|0.003||U|11|HGU11|5.36701066842E-7|0
2011-08-03 16:00|4.3365||||13|||0.0025|||U|11|HGU11|5.3651548556E-7|0
2011-08-03 17:00|4.343|4.3675||-0.00561|110|8||0.014|0.0045||U|11|HGU11|5.37319671114E-7|0
2011-08-03 17:30|4.344|4.369||-0.005722|77|1||0.006|0||U|11|HGU11|5.37443391969E-7|0
2011-08-03 18:00|4.347||||17|||0.0035|||U|11|HGU11|5.37814554532E-7|0
2011-08-03 18:30|4.348|4.371||-0.005262|108|1||0.004|0||U|11|HGU11|5.37938275387E-7|0
2011-08-03 19:00|4.346||||143|||0.006|||U|11|HGU11|5.37690833678E-7|0
2011-08-03 19:30|4.353|4.373||-0.004574|248|10||0.008|0.0035||U|11|HGU11|5.38556879659E-7|0
2011-08-03 20:00|4.36|4.3815||-0.004907|700|10||0.0105|0.0015||U|11|HGU11|5.39422925641E-7|0
2011-08-03 20:30|4.355|4.345|4.366|0.002301|1|609|11|0|0.02|0.018|Q|11|HGQ11|5.36160411084E-7|1
2011-08-03 21:00|4.343|4.3695||-0.006065|508|4||0.0105|0.006||U|11|HGU11|5.35913616879E-7|1
2011-08-03 21:30|4.3485|4.371||-0.005148|290|4||0.0065|0.0045||U|11|HGU11|5.36592300943E-7|0
2011-08-03 22:00|4.348|4.3695||-0.00492|161|3||0.0045|0.0015||U|11|HGU11|5.36530602392E-7|0
2011-08-03 22:30|4.345||||31|||0.0055|||U|11|HGU11|5.36160411084E-7|0
2011-08-03 23:00|4.342|4.3645||-0.005155|112|4||0.004|0.002||U|11|HGU11|5.35790219776E-7|0
2011-08-03 23:30|4.332|4.356||-0.00551|290|20||0.0125|0.01||U|11|HGU11|5.34556248749E-7|0
2011-08-04 00:00|4.3365|4.359||-0.005162|206|4||0.0055|0.004||U|11|HGU11|5.35111535711E-7|0
2011-08-04 00:30|4.33|4.361||-0.007108|383|17||0.0095|0.002||U|11|HGU11|5.34309454544E-7|0
2011-08-04 01:00|4.3435|4.3485|4.367|-0.00115|891|1|34|0.017|0|0.008|U|11|HGU11|5.3597531543E-7|0
2011-08-04 01:30|4.3475|4.368||-0.004693|428|18||0.0065|0.0035||U|11|HGU11|5.36468903841E-7|0
2011-08-04 02:00|4.3345|4.3705||-0.008237|437|3||0.0165|0||U|11|HGU11|5.34864741506E-7|0
2011-08-04 02:30|4.3375|4.3625||-0.005731|346|4||0.007|0.004||U|11|HGU11|5.35234932814E-7|0
2011-08-04 03:00|4.333|4.359||-0.005965|432|7||0.011|0.004||U|11|HGU11|5.34679645852E-7|0
2011-08-04 03:30|4.3365|4.36||-0.00539|276|4||0.0085|0.0015||U|11|HGU11|5.35111535711E-7|0
2011-08-04 04:00|4.3335|4.353||-0.00448|537|16||0.0095|0.004||U|11|HGU11|5.34741344403E-7|0
2011-08-04 04:30|4.307|4.322|4.334|-0.003471|1333|10|123|0.026|0|0.019|U|11|HGU11|5.31471321183E-7|0
2011-08-04 05:00|4.285|4.2955|4.308|-0.002444|28|1476|1|0.015|0.0235|0|Q|11|HGQ11|5.26921474148E-7|1
2011-08-04 05:30|4.2965|4.304|4.317|-0.001743|1|525|10|0|0.012|0|Q|11|HGQ11|5.28335615794E-7|0
2011-08-04 06:00|4.3015|4.3225||-0.004858|414|8||0.0115|0.01||U|11|HGU11|5.280287294E-7|1
2011-08-04 06:30|4.29|4.2965|4.32|-0.001513|1|551|40|0|0.0095|0.008|Q|11|HGQ11|5.24058588578E-7|1
2011-08-04 07:00|4.281|4.2905|4.314|-0.002214|10|1806|159|0|0.014|0.006|Q|11|HGQ11|5.22959164965E-7|0
2011-08-04 07:30|4.2925|4.2985|4.31|-0.001396|7|2556|20|0.012|0.0235|0.009|Q|11|HGQ11|5.24363984025E-7|0
2011-08-04 08:00|4.29|4.3155||-0.005909|1620|22||0.0175|0.012||U|11|HGU11|5.23327088861E-7|1
2011-08-04 08:30|4.267|4.294||-0.006288|3383|84||0.0355|0.0315||U|11|HGU11|5.20521372534E-7|0
2011-08-04 09:00|4.259|4.2645|4.29|-0.00129|2|2118|103|0|0.0145|0.0105|Q|11|HGQ11|5.16278650587E-7|1
2011-08-04 09:30|4.2585|4.271|4.2805|-0.002927|1386|1|96|0.0105|0|0.0105|U|11|HGU11|5.15552264867E-7|1
2011-08-04 10:00|4.244|4.2595|4.2815|-0.003639|1|2811|170|0|0.017|0.014|Q|11|HGQ11|5.12293095785E-7|1
2011-08-04 10:30|4.2405|4.251|4.2605|-0.00247|2476|2|79|0.0325|0.0145|0.03|U|11|HGU11|5.10007952265E-7|1
2011-08-04 11:00|4.242|4.25|4.266|-0.001882|1676|1|48|0.0105|0|0.008|U|11|HGU11|5.10188358333E-7|0
2011-08-04 11:30|4.231|4.236|4.2485|-0.00118|10|2614|2|0|0.0165|0.0025|Q|11|HGQ11|5.0790751626E-7|1
2011-08-04 12:00|4.241|4.246|4.264|-0.001178|1400|2|81|0.0115|0|0.01|U|11|HGU11|5.08507029381E-7|1
2011-08-04 12:30|4.231|4.2505||-0.004588|966|87||0.0165|0.0145||U|11|HGU11|5.07308003139E-7|0
2011-08-04 13:00|4.235|4.245|4.2535|-0.002356|602|1|9|0.012|0|0.0085|U|11|HGU11|5.07787613636E-7|0
2011-08-04 13:30|4.2385|4.262||-0.005514|228|37||0.0115|0.008||U|11|HGU11|5.08207272821E-7|0
2011-08-04 14:00|4.2305|4.261||-0.007158|276|3||0.015|0.0015||U|11|HGU11|5.07248051827E-7|0
2011-08-04 14:30|4.214|4.231|4.2385|-0.004018|1211|1|142|0.0215|0|0.019|U|11|HGU11|5.05269658527E-7|0
2011-08-04 15:00|4.21|4.225|4.2345|-0.00355|467|1|224|0.0055|0|0.0045|U|11|HGU11|5.0479004803E-7|0
2011-08-04 15:30|4.2035|4.205|4.2325|-0.000357|1|215|35|0|0.01|0.007|Q|11|HGQ11|5.02221293939E-7|1
2011-08-04 16:00|4.2085|4.2125|4.235|-0.00095|2|32|5|0|0.007|0.0025|Q|11|HGQ11|5.02818678612E-7|0
2011-08-04 17:00|4.2085|4.218|4.2415|-0.002252|2|207|9|0.0005|0.0145|0.002|Q|11|HGQ11|5.02818678612E-7|0
2011-08-04 17:30|4.2155|4.2205|4.2445|-0.001185|1|164|2|0|0.0045|0|Q|11|HGQ11|5.03655017153E-7|0
2011-08-04 18:00|4.2205|4.2455||-0.005889|129|7||0.0035|0.000999999999999||U|11|HGU11|5.03655017153E-7|1
2011-08-04 18:30|4.212|4.2185|4.229|-0.001541|1|226|2|0|0.01|0|Q|11|HGQ11|4.99680822576E-7|1
2011-08-04 19:00|4.22|4.221|4.245|-0.000237|4|341|13|0.0025|0.01|0.0035|Q|11|HGQ11|5.00629883968E-7|0
2011-08-04 19:30|4.216|4.2235|4.2465|-0.001776|1|337|89|0|0.008|0.0065|Q|11|HGQ11|5.00155353272E-7|0
2011-08-04 20:00|4.181|4.194|4.2145|-0.0031|13|2000|39|0.019|0.045|0.0395|Q|11|HGQ11|4.96003209685E-7|0
2011-08-04 20:30|4.2065|4.228||-0.005085|480|50||0.0175|0.0135||U|11|HGU11|4.97481521588E-7|1
2011-08-04 21:00|4.1995|4.2065|4.231|-0.001664|5|232|69|0|0.0065|0.005|Q|11|HGQ11|4.94128110196E-7|1
2011-08-04 21:30|4.2045|4.228||-0.005558|237|37||0.0065|0.006||U|11|HGU11|4.93893174686E-7|1
2011-08-04 22:00|4.207|4.232|4.234|-0.005907|301|48|2|0.009|0.006|0|U|11|HGU11|4.94186844073E-7|0
2011-08-04 22:30|4.193|4.227||-0.008044|206|21||0.015|0.004||U|11|HGU11|4.92542295507E-7|0
2011-08-04 23:00|4.1935|4.2175||-0.005691|120|19||0.006|0.0025||U|11|HGU11|4.92601029384E-7|0
2011-08-04 23:30|4.192|4.216||-0.005693|444|50||0.0085|0.0055||U|11|HGU11|4.92424827752E-7|0
2011-08-05 00:00|4.189|4.2135||-0.005815|293|36||0.0055|0.0035||U|11|HGU11|4.92072424488E-7|0
2011-08-05 00:30|4.1785|4.2035||-0.005947|967|26||0.018|0.017||U|11|HGU11|4.90839013064E-7|0
2011-08-05 01:00|4.144|4.146|4.1625|-0.000482|1|1913|5|0|0.035|0|Q|11|HGQ11|4.83891250181E-7|1
2011-08-05 01:30|4.148|4.159|4.173|-0.002645|1355|15|323|0.0105|0.000999999999999|0.009|U|11|HGU11|4.84124675772E-7|1
2011-08-05 02:00|4.154|4.182||-0.006695|1442|95||0.02|0.018||U|11|HGU11|4.84824952545E-7|0
2011-08-05 02:30|4.1525|4.164|4.179|-0.002762|1|1527|59|0|0.0235|0.0205|Q|11|HGQ11|4.8140497739E-7|1
2011-08-05 03:00|4.1495|4.1865||-0.008838|833|4||0.02|0.0055||U|11|HGU11|4.79728615196E-7|1
2011-08-05 03:30|4.148|4.157|4.1855|-0.002165|6|646|13|0.0045|0.0205|0.0115|Q|11|HGQ11|4.7531692245E-7|1
2011-08-05 04:00|4.1655|4.168|4.191|-0.0006|10|644|22|0.0165|0.022|0.0125|Q|11|HGQ11|4.77322237335E-7|0
2011-08-05 04:30|4.163|4.163|4.189|0|1|684|8|0|0.0125|0.007|Q|11|HGQ11|4.7703576378E-7|0
2011-08-05 05:00|4.167||||312|||0.006|||U|11|HGU11|4.77494121468E-7|1
2011-08-05 05:30|4.1665|4.191||-0.005846|488|55||0.014|0.01||U|11|HGU11|4.77436826757E-7|0
2011-08-05 06:00|4.162|4.1665|4.19|-0.00108|4|690|20|0|0.0115|0.0065|Q|11|HGQ11|4.74133159857E-7|1
2011-08-05 06:30|4.1635|4.1835|4.19|-0.004781|1362|4|6|0.018|0|0|U|11|HGU11|4.73791770326E-7|1
2011-08-05 07:00|4.164|4.178|4.189|-0.003351|2023|2|110|0.012|0.004|0.009|U|11|HGU11|4.73848668581E-7|0
2011-08-05 07:30|4.182|4.193|4.203|-0.002623|3414|19|105|0.028|0.0215|0.0215|U|11|HGU11|4.75897005766E-7|0
2011-08-05 08:00|4.204|4.2085|4.212|-0.001069|5|2747|3|0.008|0.0365|0.0225|Q|11|HGQ11|4.77145483482E-7|1
2011-08-05 08:30|4.185|4.1825|4.195|0.000598|7|2131|3|0.0185|0.036|0.021|Q|11|HGQ11|4.74989021972E-7|0
2011-08-05 09:00|4.1885|4.21||-0.005107|1218|12||0.0195|0.007||U|11|HGU11|4.75670416863E-7|1
2011-08-05 09:30|4.172|4.189|4.1935|-0.004058|1525|3|120|0.029|0.0065|0.0255|U|11|HGU11|4.73796580913E-7|0
2011-08-05 10:00|4.123|4.1325|4.1455|-0.002299|3|2719|13|0|0.049|0.0055|Q|11|HGQ11|4.66331655074E-7|1
2011-08-05 10:30|4.084|4.121|4.12|-0.008978|2967|6|2|0.057|0.026|0.007|U|11|HGU11|4.60858676182E-7|1
2011-08-05 11:00|4.083|4.0845|4.097|-0.000367|2|2539|1|0|0.0235|0|Q|11|HGQ11|4.56609069364E-7|1
2011-08-05 11:30|4.1155|4.1265|4.127|-0.002666|3517|5|5|0.0385|0.012|0|U|11|HGU11|4.60074580724E-7|1
2011-08-05 12:00|4.1105|4.117|4.1315|-0.001579|6|1152|4|0.0005|0.01|0.001|Q|11|HGQ11|4.58290697702E-7|1
2011-08-05 12:30|4.1215|4.1265|4.1505|-0.001212|2|814|31|0.008|0.014|0.013|Q|11|HGQ11|4.5951711728E-7|0
2011-08-05 13:00|4.1225|4.1245|4.145|-0.000485|491|1|15|0.0145|0|0.012|U|11|HGU11|4.59071686898E-7|1
2011-08-05 13:30|4.1215|4.1345|4.1415|-0.003144|932|1|2|0.0085|0|0|U|11|HGU11|4.58960329303E-7|0
2011-08-05 14:00|4.1135|4.1355||-0.00532|410|16||0.0175|0.013||U|11|HGU11|4.5806946854E-7|0
2011-08-05 14:30|4.12|4.1235|4.1495|-0.000849|3|248|14|0.0025|0.0155|0.0105|Q|11|HGQ11|4.56352608E-7|1
2011-08-05 15:00|4.124|4.147||-0.005546|97|5||0.0055|0.0035||U|11|HGU11|4.5640794359E-7|1
2011-08-05 15:30|4.117|4.144||-0.006515|83|3||0.0065|0||U|11|HGU11|4.55633245334E-7|0
2011-08-05 16:00|4.1245|4.1455||-0.005066|57|6||0.008|0.0045||U|11|HGU11|4.56463279179E-7|0
2011-08-07 17:00|4.044|4.0615|4.06|-0.004309|3|1364|5|0.0215|0.0475|0.008|Q|11|HGQ11|4.45287058498E-7|1
2011-08-07 17:30|4.0705|4.074|4.089|-0.000859|446|4|16|0.016|0.002|0.0025|U|11|HGU11|4.46273783483E-7|1
2011-08-07 18:00|4.095|4.117||-0.005344|405|8||0.028|0.02||U|11|HGU11|4.48959868164E-7|0
2011-08-07 18:30|4.112|4.1315|4.134|-0.00472|546|2|34|0.033|0|0.0295|U|11|HGU11|4.50823682024E-7|0
2011-08-07 19:00|4.065|4.0885||-0.005748|1146|115||0.0485|0.0315||U|11|HGU11|4.45670784881E-7|0
2011-08-07 19:30|4.0715|4.0885||-0.004158|419|35||0.012|0.002||U|11|HGU11|4.46383419592E-7|0
2011-08-07 20:00|4.098|4.07|4.1055|0.00688|1544|8|1|0.044|0|0|U|11|HGU11|4.49288776492E-7|0
2011-08-07 20:30|4.1165|4.122|4.14|-0.001334|657|18|25|0.0225|0.016|0.02|U|11|HGU11|4.51317044517E-7|0
2011-08-07 21:00|4.1125|4.133|4.1375|-0.00496|668|1|30|0.0155|0|0.0115|U|11|HGU11|4.50878500079E-7|0
2011-08-07 21:30|4.0965|4.127||-0.00739|339|1||0.0145|0||U|11|HGU11|4.49124322328E-7|0
2011-08-07 22:00|4.0965|4.113||-0.004012|418|8||0.0165|0.005||U|11|HGU11|4.49124322328E-7|0
2011-08-07 22:30|4.093|4.1115|4.1125|-0.0045|152|10|5|0.0135|0|0.001|U|11|HGU11|4.48740595945E-7|0
2011-08-07 23:00|4.081|4.1105||-0.007177|175|1||0.019|0||U|11|HGU11|4.47424962632E-7|0
2011-08-07 23:30|4.068|4.073|4.085|-0.001228|4|827|1|0|0.012|0|Q|11|HGQ11|4.42798868261E-7|1
2011-08-08 00:00|4.072|4.0935||-0.005252|423|36||0.007|0.003||U|11|HGU11|4.42690152604E-7|1
2011-08-08 00:30|4.0775|4.0795|4.1065|-0.00049|3|761|33|0.0015|0.0125|0.01|Q|11|HGQ11|4.40959838096E-7|1
2011-08-08 01:00|4.0765|4.0725|4.086|0.000982|1|785|16|0|0.015|0.007|Q|11|HGQ11|4.40851693439E-7|0
2011-08-08 01:30|4.076|4.1005||-0.005975|670|72||0.018|0.0145||U|11|HGU11|4.41230571506E-7|1
2011-08-08 02:00|4.1085|4.127||-0.004483|1104|36||0.037|0.024||U|11|HGU11|4.44748724983E-7|0
2011-08-08 02:30|4.091|4.12||-0.007039|684|10||0.019|0.004||U|11|HGU11|4.42854334649E-7|0
2011-08-08 03:00|4.077|4.096|4.1|-0.004639|760|1|26|0.019|0|0.0135|U|11|HGU11|4.41338822382E-7|0
2011-08-08 03:30|4.056|4.096||-0.009766|1132|8||0.0285|0.0065||U|11|HGU11|4.39065553981E-7|0
2011-08-08 04:00|4.0575|4.078||-0.005027|1000|12||0.0145|0.0075||U|11|HGU11|4.39227930295E-7|0
2011-08-08 04:30|4.062|4.0745|4.0835|-0.003068|846|3|96|0.014|0.0025|0.008|U|11|HGU11|4.39715059238E-7|0
2011-08-08 05:00|4.061|4.072|4.083|-0.002701|541|1|19|0.009|0|0.005|U|11|HGU11|4.39606808362E-7|0
2011-08-08 05:30|4.078|4.107||-0.007061|819|4||0.026|0.0165||U|11|HGU11|4.41447073258E-7|0
2011-08-08 06:00|4.081|4.1045||-0.005725|510|89||0.009|0.0075||U|11|HGU11|4.41771825887E-7|0
2011-08-08 06:30|4.091|4.114||-0.005591|1168|148||0.018|0.0175||U|11|HGU11|4.42854334649E-7|0
2011-08-08 07:00|4.0935|4.1215||-0.006794|1950|43||0.0205|0.017||U|11|HGU11|4.4312496184E-7|0
2011-08-08 07:30|4.086|4.1095||-0.005718|1234|30||0.0115|0.005||U|11|HGU11|4.42313080268E-7|0
2011-08-08 08:00|4.0875|4.0965|4.1035|-0.002197|1606|5|1|0.022|0.0005|0|U|11|HGU11|4.42475456582E-7|0
2011-08-08 08:30|4.0985|4.105|4.1155|-0.001583|973|3|20|0.02|0.0095|0.008|U|11|HGU11|4.43666216221E-7|0
2011-08-08 09:00|4.0805|4.049|4.09|0.00778|1|1735|2|0|0.052|0.0075|Q|11|HGQ11|4.41018269254E-7|1
2011-08-08 09:30|3.991|3.974|4|0.004278|5|5624|41|0.005|0.0805|0|Q|11|HGQ11|4.31345156866E-7|0
2011-08-08 10:00|3.979|3.977|4.0035|0.000503|3|2409|10|0.001|0.03|0.0015|Q|11|HGQ11|4.3004820325E-7|0
2011-08-08 10:30|3.962|3.9795|3.971|-0.004398|1|2575|13|0|0.03|0.004|Q|11|HGQ11|4.28210852294E-7|0
2011-08-08 11:00|3.981|4.0015|4.01|-0.005123|1099|70|5|0.0125|0.009|0|U|11|HGU11|4.28372258571E-7|1
2011-08-08 11:30|3.966|3.9705|3.98|-0.001133|2562|6|3|0.025|0.017|0|U|11|HGU11|4.26758195803E-7|0
2011-08-08 12:00|3.969|3.9715|3.992|-0.000629|648|1|92|0.014|0|0.013|U|11|HGU11|4.27081008356E-7|0
2011-08-08 12:30|3.964|3.9735|3.9855|-0.002391|610|1|67|0.012|0|0.0115|U|11|HGU11|4.26542987434E-7|0
2011-08-08 13:00|3.93|3.9315|3.955|-0.000382|8|690|1|0.02|0.0345|0|Q|11|HGQ11|4.21873396405E-7|1
2011-08-08 13:30|3.926|3.927|3.937|-0.000255|1|548|6|0|0.0165|0.008|Q|11|HGQ11|4.21444008724E-7|0
2011-08-08 14:00|3.9375|3.945|3.9415|-0.001901|5|516|1|0|0.029|0|Q|11|HGQ11|4.22678498306E-7|0
2011-08-08 14:30|3.9305|3.9545|3.9615|-0.006069|337|2|1|0.0165|0.0005|0|U|11|HGU11|4.21124927147E-7|1
2011-08-08 15:00|3.9265|3.932|3.9495|-0.001399|11|219|2|0.003|0.0095|0.0005|Q|11|HGQ11|4.18143134768E-7|1
2011-08-08 15:30|3.9245|3.9415|3.9485|-0.004313|182|1|1|0.008|0|0|U|11|HGU11|4.17345557578E-7|1
2011-08-08 16:00|3.9235|3.946||-0.005702|34|2||0.003|0.002||U|11|HGU11|4.17239213953E-7|0
2011-08-08 17:00|3.9315|3.95||-0.004684|174|32||0.0125|0.0065||U|11|HGU11|4.18089962956E-7|0
2011-08-08 17:30|3.9205|3.95|3.941|-0.007468|214|2|10|0.018|0|0|U|11|HGU11|4.16920183077E-7|0
2011-08-08 18:00|3.924||||54|||0.0105|||U|11|HGU11|4.17292385766E-7|0
2011-08-08 18:30|3.9275|3.9425|3.946|-0.003805|146|2|31|0.008|0.0005|0.0065|U|11|HGU11|4.17664588454E-7|0
2011-08-08 19:00|3.895|3.9285|3.9185|-0.008527|925|2|130|0.0405|0|0.036|U|11|HGU11|4.14208420631E-7|0
2011-08-08 19:30|3.83|3.847|3.8835|-0.004419|2752|3|4|0.068|0.048|0.008|U|11|HGU11|4.07296084985E-7|0
2011-08-08 20:00|3.859|3.866|3.886|-0.001811|2544|1|88|0.048|0|0.0455|U|11|HGU11|4.1038005012E-7|0
2011-08-08 20:30|3.8575|3.862|3.8785|-0.001165|892|1|23|0.0215|0|0.01|U|11|HGU11|4.10220534682E-7|0
2011-08-08 21:00|3.8525|3.875||-0.005806|373|11||0.009|0.007||U|11|HGU11|4.09688816555E-7|0
2011-08-08 21:30|3.886|3.906||-0.00512|1216|43||0.038|0.0265||U|11|HGU11|4.13251328004E-7|0
2011-08-08 22:00|3.8885|3.9005||-0.003077|1535|32||0.034|0.0265||U|11|HGU11|4.13517187067E-7|0
2011-08-08 22:30|3.899|3.92||-0.005357|310|49||0.013|0.003||U|11|HGU11|4.14633795133E-7|0
2011-08-08 23:00|3.916|3.9405||-0.006217|497|97||0.0205|0.009||U|11|HGU11|4.16441636763E-7|0
2011-08-08 23:30|3.91|3.9325||-0.005722|489|26||0.0125|0.0095||U|11|HGU11|4.15803575011E-7|0
2011-08-09 00:00|3.914|3.935||-0.005337|587|9||0.0145|0.0025||U|11|HGU11|4.16228949513E-7|0
2011-08-09 00:30|3.9395|3.9625||-0.005804|1501|31||0.035|0.029||U|11|HGU11|4.18940711958E-7|0
2011-08-09 01:00|3.95|3.9685|3.9765|-0.004662|1487|1|144|0.0255|0|0.0175|U|11|HGU11|4.20057320024E-7|0
2011-08-09 01:30|3.963|3.987||-0.00602|1265|65||0.0235|0.019||U|11|HGU11|4.21439787153E-7|0
2011-08-09 02:00|4|4.023||-0.005717|2013|105||0.051|0.0475||U|11|HGU11|4.2537450129E-7|0
2011-08-09 02:30|3.9635|3.994||-0.007636|1940|181||0.04|0.036||U|11|HGU11|4.21492958966E-7|0
2011-08-09 03:00|3.9395|3.954|3.9755|-0.003667|1|1440|140|0|0.0315|0.0275|Q|11|HGQ11|4.15741490197E-7|1
2011-08-09 03:30|3.955|3.9795||-0.006157|1085|93||0.0265|0.023||U|11|HGU11|4.15846634732E-7|1
2011-08-09 04:00|3.9515|3.9735||-0.005537|1034|138||0.021|0.019||U|11|HGU11|4.1547862886E-7|0
2011-08-09 04:30|3.953|3.977||-0.006035|804|22||0.018|0.016||U|11|HGU11|4.15636345662E-7|0
2011-08-09 05:00|3.991|4.013||-0.005482|913|34||0.0425|0.0375||U|11|HGU11|4.19631837981E-7|0
2011-08-09 05:30|3.997|4.0205||-0.005845|776|63||0.02|0.019||U|11|HGU11|4.20262705189E-7|0
2011-08-09 06:00|4.0095|4.03||-0.005087|1319|114||0.0245|0.0225||U|11|HGU11|4.21577011873E-7|0
2011-08-09 06:30|4.02|4.0405||-0.005074|1523|87||0.02|0.0155||U|11|HGU11|4.22681029487E-7|0
2011-08-09 07:00|4.0085|3.9925|4.0245|0.004008|1|2821|1|0|0.036|0|Q|11|HGQ11|4.19333475238E-7|1
2011-08-09 07:30|3.992|3.984|3.99|0.002008|7|1981|4|0.0005|0.0355|0.016|Q|11|HGQ11|4.17607392578E-7|0
2011-08-09 08:00|3.961|3.984|3.9945|-0.005773|1|1617|12|0|0.026|0.018|Q|11|HGQ11|4.14364449399E-7|0
2011-08-09 08:30|3.994|4.004|4.004|-0.002498|1390|10|4|0.0315|0.0155|0.002|U|11|HGU11|4.15404520808E-7|1
2011-08-09 09:00|4.0025|4.012|4.0265|-0.002368|1049|6|134|0.0145|0.0035|0.0135|U|11|HGU11|4.16288581506E-7|0
2011-08-09 09:30|3.995|4.019|4.0225|-0.005972|986|1|3|0.023|0|0.0005|U|11|HGU11|4.15508527949E-7|0
2011-08-09 10:00|3.975|3.9865|3.9965|-0.002885|1041|5|45|0.0265|0.0035|0.024|U|11|HGU11|4.13428385131E-7|0
2011-08-09 10:30|3.967|3.979|3.986|-0.003016|1147|3|4|0.027|0.0115|0.0105|U|11|HGU11|4.12596328004E-7|0
2011-08-09 11:00|3.966|3.973|3.981|-0.001762|2|762|1|0.0055|0.013|0|Q|11|HGQ11|4.11248312858E-7|1
2011-08-09 11:30|3.97|3.9865|3.9935|-0.004139|882|8|162|0.0095|0.0045|0.008|U|11|HGU11|4.1093778053E-7|1
2011-08-09 12:00|3.971|3.979|3.9945|-0.002011|543|1|62|0.008|0|0.006|U|11|HGU11|4.11041291306E-7|0
2011-08-09 12:30|3.969|3.979|3.9865|-0.002513|578|8|6|0.0135|0.0015|0.002|U|11|HGU11|4.10834269754E-7|0
2011-08-09 13:00|3.935|3.94|3.94|-0.001269|631|2|2|0.0645|0|0|U|11|HGU11|4.07314903372E-7|0
2011-08-09 13:30|3.925|3.9145|3.9215|0.002682|633|1|1|0.0375|0|0|U|11|HGU11|4.06279795613E-7|0
2011-08-09 14:00|3.93|3.991|3.9835|-0.015284|5|669|3|0|0.076|0.051|Q|11|HGQ11|4.07888516224E-7|1
2011-08-09 14:30|4.0365|4.0605||-0.005911|807|97||0.0615|0.055||U|11|HGU11|4.12538711034E-7|1
2011-08-09 15:00|4.0435|4.064||-0.005044|515|31||0.0285|0.0255||U|11|HGU11|4.1325412562E-7|0
2011-08-09 15:30|4.051|4.0725||-0.005279|145|41||0.0085|0.0075||U|11|HGU11|4.14020641248E-7|0
2011-08-09 16:00|4.05|4.0625|4.0655|-0.003077|52|4|13|0.01|0.0005|0.0105|U|11|HGU11|4.13918439165E-7|0
2011-08-09 17:00|4.0235|4.0475||-0.00593|441|6||0.038|0.001||U|11|HGU11|4.11210083945E-7|0
2011-08-09 17:30|4.025|4.046||-0.00519|145|2||0.007|0.007||U|11|HGU11|4.11363387071E-7|0
2011-08-09 18:00|4.02|4.026||-0.00149|1|84||0|0.012||Q|11|HGQ11|4.0871992487E-7|1
2011-08-09 18:30|4.0275|4.05||-0.005556|113|4||0.009|0.0045||U|11|HGU11|4.08872205021E-7|1
2011-08-09 19:00|4.044|4.067||-0.005655|1116|13||0.053|0.0325||U|11|HGU11|4.1054728668E-7|0
2011-08-09 19:30|4.0565|4.0585|4.0795|-0.000493|376|2|38|0.0195|0.002|0.0145|U|11|HGU11|4.11816287938E-7|0
2011-08-09 20:00|4.0465|4.0515|4.0685|-0.001234|725|1|15|0.022|0|0.0125|U|11|HGU11|4.10801086932E-7|0
2011-08-09 20:30|4.029|4.044|4.0545|-0.003709|306|1|13|0.023|0|0.0175|U|11|HGU11|4.09024485172E-7|0
2011-08-09 21:00|4.036|4.062||-0.006401|282|28||0.019|0.0145||U|11|HGU11|4.09735125876E-7|0
2011-08-09 21:30|4.0365|4.0555||-0.004685|313|22||0.0095|0.0035||U|11|HGU11|4.09785885926E-7|0
2011-08-09 22:00|4.036|4.0605||-0.006034|134|30||0.0095|0.008||U|11|HGU11|4.09735125876E-7|0
2011-08-09 22:30|4.0385|4.061||-0.005541|70|5||0.006|0.0005||U|11|HGU11|4.09988926127E-7|0
2011-08-09 23:00|4.031|4.036|4.06|-0.001239|1|105|1|0|0.0095|0|Q|11|HGQ11|4.06960197296E-7|1
2011-08-09 23:30|4.0465|4.0695||-0.005652|368|30||0.017|0.012||U|11|HGU11|4.08018939137E-7|1
2011-08-10 00:00|4.041|4.066||-0.006149|213|34||0.009|0.0045||U|11|HGU11|4.07464360078E-7|0
2011-08-10 00:30|4.0365|4.063||-0.006522|566|3||0.011|0||U|11|HGU11|4.07010613574E-7|0
2011-08-10 01:00|4.0345|4.058||-0.005791|408|6||0.0055|0.0035||U|11|HGU11|4.06808948462E-7|0
2011-08-10 01:30|4.045|4.0695|4.0745|-0.00602|754|22|14|0.029|0.0215|0.001|U|11|HGU11|4.07867690303E-7|0
2011-08-10 02:00|4.046|4.0705|4.0745|-0.006019|717|39|20|0.0115|0.0105|0.01|U|11|HGU11|4.07968522859E-7|0
2011-08-10 02:30|4.0305|4.0555|4.061|-0.006164|545|16|13|0.0195|0.015|0.0125|U|11|HGU11|4.06405618236E-7|0
2011-08-10 03:00|4.02|4.007|4.035|0.003244|1|1119|1|0|0.0275|0|Q|11|HGQ11|4.02848128544E-7|1
2011-08-10 03:30|4.0175|4.026|4.0335|-0.002111|522|3|16|0.016|0.0085|0.005|U|11|HGU11|4.03903757531E-7|1
2011-08-10 04:00|4.024|4.031|4.04|-0.001737|771|1|19|0.019|0|0.01|U|11|HGU11|4.04557242141E-7|0
2011-08-10 04:30|4.0065|4.0305||-0.005955|319|12||0.018|0.005||U|11|HGU11|4.02797860497E-7|0
2011-08-10 05:00|4.021|4.035||-0.00347|664|13||0.0225|0.0125||U|11|HGU11|4.0425563386E-7|0
2011-08-10 05:30|4.0195|4.039||-0.004828|295|3||0.0135|0.0035||U|11|HGU11|4.04104829719E-7|0
2011-08-10 06:00|4.0115|4.032||-0.005084|493|16||0.017|0.0105||U|11|HGU11|4.03300540967E-7|0
2011-08-10 06:30|4.0255|4.0405|4.0455|-0.003712|526|3|8|0.0195|0|0.001|U|11|HGU11|4.04708046282E-7|0
2011-08-10 07:00|4.0295|4.0525||-0.005676|2403|217||0.0245|0.0195||U|11|HGU11|4.05110190658E-7|0
2011-08-10 07:30|4|3.9945|4.0165|0.001377|5|1862|166|0|0.036|0.036|Q|11|HGQ11|3.99862001884E-7|1
2011-08-10 08:00|3.99|3.9825|3.9895|0.001883|1|2694|3|0|0.026|0|Q|11|HGQ11|3.98862346879E-7|0
2011-08-10 08:30|3.974|3.9695|3.9775|0.001134|4|1842|23|0.0005|0.0225|0.009|Q|11|HGQ11|3.97262898871E-7|0
2011-08-10 09:00|3.925|3.9345|3.99|-0.002415|3|2487|1|0|0.064|0|Q|11|HGQ11|3.92364589348E-7|0
2011-08-10 09:30|3.94|3.9335|3.935|0.001652|1|1848|6|0|0.037|0.015|Q|11|HGQ11|3.93864071855E-7|0
2011-08-10 10:00|3.8795|3.905|3.915|-0.00653|2812|44|10|0.0555|0.006|0|U|11|HGU11|3.88457014558E-7|1
2011-08-10 10:30|3.8745|3.905|3.886|-0.00781|7|2119|3|0.0085|0.0395|0.0015|Q|11|HGQ11|3.85422971294E-7|1
2011-08-10 11:00|3.911|3.923|3.93|-0.003059|1341|5|6|0.0235|0|0.001|U|11|HGU11|3.86015170482E-7|1
2011-08-10 11:30|3.894|3.8945|3.907|-0.000128|1|1821|1|0|0.0305|0|Q|11|HGQ11|3.83161629838E-7|1
2011-08-10 12:00|3.8975|3.904|3.919|-0.001665|930|1|143|0.0145|0|0.0135|U|11|HGU11|3.83456785799E-7|1
2011-08-10 12:30|3.916|3.921|3.938|-0.001275|545|10|12|0.019|0.002|0.0165|U|11|HGU11|3.85276914225E-7|0
2011-08-10 13:00|3.9355|3.958||-0.005685|572|25||0.0415|0.0335||U|11|HGU11|3.8719542797E-7|0
2011-08-10 13:30|3.93|3.9185|3.944|0.002935|1|194|20|0|0.0195|0.0165|Q|11|HGQ11|3.84456299121E-7|1
2011-08-10 14:00|3.913|3.93|3.933|-0.004326|154|4|4|0.014|0|0.006|U|11|HGU11|3.83916676907E-7|1
2011-08-10 14:30|3.9025|3.895|3.912|0.001926|13|348|23|0.005|0.029|0.021|Q|11|HGQ11|3.81230237056E-7|1
2011-08-10 15:00|3.8905|3.895|3.917|-0.001155|1|181|17|0|0.015|0.008|Q|11|HGQ11|3.80057972394E-7|0
2011-08-10 15:30|3.8985|3.909|3.9205|-0.002686|86|1|21|0.01|0|0.0095|U|11|HGU11|3.80399487902E-7|1
2011-08-10 16:00|3.9025|3.922||-0.004972|18|12||0.005|0.005||U|11|HGU11|3.8078979134E-7|0
2011-08-10 17:00|3.876|3.9015||-0.006536|293|42||0.0305|0.017||U|11|HGU11|3.78204031065E-7|0
2011-08-10 17:30|3.872|3.889|3.904|-0.004371|112|4|5|0.0115|0|0|U|11|HGU11|3.77813727628E-7|0
2011-08-10 18:00|3.8825||||33|||0.007|||U|11|HGU11|3.78838274151E-7|0
2011-08-10 18:30|3.887|3.905||-0.004609|56|2||0.0095|0.001||U|11|HGU11|3.79277365519E-7|0
2011-08-10 19:00|3.8775|3.8995||-0.005642|646|12||0.033|0.032||U|11|HGU11|3.78350394854E-7|0
2011-08-10 19:30|3.9355|3.957||-0.005433|556|31||0.059|0.0485||U|11|HGU11|3.840097947E-7|0
2011-08-10 20:00|3.975|3.997||-0.005504|2548|50||0.0495|0.042||U|11|HGU11|3.87864041147E-7|0
2011-08-10 20:30|3.9935|4.02||-0.006592|961|13||0.037|0.0245||U|11|HGU11|3.89669194546E-7|0
2011-08-10 21:00|3.985|4.007||-0.00549|370|6||0.0105|0.0075||U|11|HGU11|3.88839799741E-7|0
2011-08-10 21:30|4.002|4.0305|4.0415|-0.007071|1010|33|1|0.031|0.024|0|U|11|HGU11|3.90498589351E-7|0
2011-08-10 22:00|3.998|4.024||-0.006461|348|43||0.0105|0.0055||U|11|HGU11|3.90108285913E-7|0
2011-08-10 22:30|3.9965||||158|||0.006|||U|11|HGU11|3.89961922124E-7|0
2011-08-10 23:00|3.9895|4.0155||-0.006475|115|10||0.0115|0||U|11|HGU11|3.89278891108E-7|0
2011-08-10 23:30|3.9855|4.0135||-0.006976|630|40||0.01|0.007||U|11|HGU11|3.8888858767E-7|0
2011-08-11 00:00|3.9955|4.0165||-0.005228|259|16||0.0145|0.01||U|11|HGU11|3.89864346265E-7|0
2011-08-11 00:30|4.004|4.02|4.025|-0.00398|437|9|6|0.013|0.001|0.0075|U|11|HGU11|3.90693741069E-7|0
2011-08-11 01:00|4.01|4.0295||-0.004839|711|16||0.013|0.0095||U|11|HGU11|3.91279196226E-7|0
2011-08-11 01:30|3.993|4.0185||-0.006346|619|8||0.0185|0.0105||U|11|HGU11|3.89620406616E-7|0
2011-08-11 02:00|3.9875|4.0095||-0.005487|797|54||0.0245|0.021||U|11|HGU11|3.89083739389E-7|0
2011-08-11 02:30|4.0045|4.0235||-0.004722|884|35||0.024|0.0185||U|11|HGU11|3.90742528999E-7|0
2011-08-11 03:00|4.016|4.0355||-0.004832|814|7||0.0205|0.0035||U|11|HGU11|3.91864651382E-7|0
2011-08-11 03:30|4.0055|4.025||-0.004845|397|2||0.0135|0.0075||U|11|HGU11|3.90840104859E-7|0
2011-08-11 04:00|4.0025|4.017||-0.00361|392|7||0.0135|0.001||U|11|HGU11|3.9054737728E-7|0
2011-08-11 04:30|3.9935|4.015||-0.005355|645|77||0.0175|0.0155||U|11|HGU11|3.89669194546E-7|0
2011-08-11 05:00|3.9995|3.993|4.018|0.001628|955|1|171|0.0285|0|0.018|U|11|HGU11|3.90254649702E-7|0
2011-08-11 05:30|4.0095|4.0315||-0.005457|589|98||0.012|0.0095||U|11|HGU11|3.91230408296E-7|0
2011-08-11 06:00|3.985|4.0075||-0.005614|767|97||0.0255|0.021||U|11|HGU11|3.88839799741E-7|0
2011-08-11 06:30|3.9555|3.979||-0.005906|1642|216||0.0325|0.0285||U|11|HGU11|3.85961311888E-7|0
2011-08-11 07:00|3.954|3.976||-0.005533|2801|505||0.03|0.0285||U|11|HGU11|3.85814948099E-7|0
2011-08-11 07:30|4.0005|4.0025|4.0235|-0.0005|3021|2|410|0.051|0|0.049|U|11|HGU11|3.90352225562E-7|0
2011-08-11 08:00|4.001|4.006|4.0155|-0.001248|1599|25|147|0.017|0.002|0.0115|U|11|HGU11|3.90401013491E-7|0
2011-08-11 08:30|4.0135|4.039||-0.006313|1364|133||0.0235|0.02||U|11|HGU11|3.91620711734E-7|0
2011-08-11 09:00|4.0025|4.017|4.0245|-0.00361|1179|5|54|0.0175|0|0.0155|U|11|HGU11|3.9054737728E-7|0
2011-08-11 09:30|4.02|4.0405||-0.005074|1134|97||0.0315|0.0275||U|11|HGU11|3.9225495482E-7|0
2011-08-11 10:00|4.022|4.0275|4.0435|-0.001366|1224|1|189|0.023|0|0.0205|U|11|HGU11|3.92450106539E-7|0
2011-08-11 10:30|4.0145|4.0345||-0.004957|916|71||0.019|0.0145||U|11|HGU11|3.91718287593E-7|0
2011-08-11 11:00|4.02|4.033|4.037|-0.003223|1064|26|2|0.012|0.003|0.0055|U|11|HGU11|3.9225495482E-7|0
2011-08-11 11:30|4.009|4.02|4.03|-0.002736|2080|26|770|0.0255|0.0105|0.025|U|11|HGU11|3.91181620367E-7|0
2011-08-11 12:00|4.005|4.03||-0.006203|737|124||0.0115|0.008||U|11|HGU11|3.90791316929E-7|0
2011-08-11 12:30|4.0165|4.0365||-0.004955|596|26||0.015|0.0105||U|11|HGU11|3.91913439312E-7|0
2011-08-11 13:00|4.0315|4.025|4.054|0.001615|247|2|86|0.025|0.001|0.022|U|11|HGU11|3.93377077203E-7|0
2011-08-11 13:30|4.045|4.046|4.0665|-0.000247|403|27|134|0.0165|0.0055|0.0145|U|11|HGU11|3.94694351305E-7|0
2011-08-11 14:00|4.064|4.079|4.09|-0.003677|852|101|307|0.0475|0.047|0.0425|U|11|HGU11|3.96548292634E-7|0
2011-08-11 14:30|4.041|4.062||-0.00517|202|96||0.0245|0.0245||U|11|HGU11|3.94304047868E-7|0
2011-08-11 15:00|4.0435|4.0675||-0.0059|130|25||0.011|0.0085||U|11|HGU11|3.94547987516E-7|0
2011-08-11 15:30|4.05|4.071||-0.005158|141|31||0.015|0.011||U|11|HGU11|3.95182230602E-7|0
2011-08-11 16:00|4.058|4.0785||-0.005026|37|3||0.015|0.0045||U|11|HGU11|3.95962837478E-7|0
2011-08-11 17:00|4.0495||||96|||0.0095|||U|11|HGU11|3.95133442673E-7|0
2011-08-11 17:30|4.041||||61|||0.009|||U|11|HGU11|3.94304047868E-7|0
2011-08-11 18:00|4.0425|4.065||-0.005535|29|1||0.0045|0||U|11|HGU11|3.94450411657E-7|0
2011-08-11 18:30|4.038||||78|||0.012|||U|11|HGU11|3.94011320289E-7|0
2011-08-11 19:00|4.053|4.05|4.0735|0.000741|299|1|6|0.029|0|0.0085|U|11|HGU11|3.9547495818E-7|0
2011-08-11 19:30|4.0395|4.0675||-0.006884|209|23||0.013|0.006||U|11|HGU11|3.94157684078E-7|0
2011-08-11 20:00|4.034|4.067||-0.008114|750|113||0.0215|0.0175||U|11|HGU11|3.93621016852E-7|0
2011-08-11 20:30|4.04|4.06||-0.004926|179|6||0.01|0.006||U|11|HGU11|3.94206472008E-7|0
2011-08-11 21:00|4.039|4.0605||-0.005295|91|34||0.004|0.0035||U|11|HGU11|3.94108896149E-7|0
2011-08-11 21:30|4.036|4.055||-0.004686|370|112||0.014|0.0105||U|11|HGU11|3.93816168571E-7|0
2011-08-11 22:00|4.036|4.0575||-0.005299|184|54||0.006|0.003||U|11|HGU11|3.93816168571E-7|0
2011-08-11 22:30|4.035|4.06||-0.006158|116|7||0.0045|0.0005||U|11|HGU11|3.93718592711E-7|0
2011-08-11 23:00|4.03|4.0515||-0.005307|152|11||0.0075|0.0045||U|11|HGU11|3.93230713414E-7|0
2011-08-11 23:30|4.0255|4.0495||-0.005927|169|56||0.008|0.0075||U|11|HGU11|3.92791622047E-7|0
2011-08-12 00:00|4.0235|4.0425||-0.0047|324|26||0.008|0.008||U|11|HGU11|3.92596470328E-7|0
2011-08-12 00:30|4.017|4.0385||-0.005324|513|47||0.0195|0.018||U|11|HGU11|3.91962227242E-7|0
2011-08-12 01:00|4.016|4.0375||-0.005325|311|57||0.0115|0.0095||U|11|HGU11|3.91864651382E-7|0
2011-08-12 01:30|4.0035|4.0255||-0.005465|763|86||0.0175|0.016||U|11|HGU11|3.9064495314E-7|0
2011-08-12 02:00|3.9935|4.0155||-0.005479|1179|42||0.0235|0.0165||U|11|HGU11|3.89669194546E-7|0
2011-08-12 02:30|4.006|4.0275||-0.005338|732|179||0.017|0.016||U|11|HGU11|3.90888892788E-7|0
2011-08-12 03:00|4.0075|4.029||-0.005336|581|90||0.0135|0.011||U|11|HGU11|3.91035256577E-7|0
2011-08-12 03:30|4.0135|4.0355||-0.005452|570|105||0.014|0.012||U|11|HGU11|3.91620711734E-7|0
2011-08-12 04:00|4.017|4.035||-0.004461|344|51||0.009|0.003||U|11|HGU11|3.91962227242E-7|0
2011-08-12 04:30|4.0025|4.0245||-0.005467|456|54||0.021|0.0205||U|11|HGU11|3.9054737728E-7|0
2011-08-12 05:00|4.0105|4.034||-0.005825|401|57||0.02|0.015||U|11|HGU11|3.91327984156E-7|0
2011-08-12 05:30|4.0085|4.0305||-0.005458|312|14||0.01|0.0045||U|11|HGU11|3.91132832437E-7|0
2011-08-12 06:00|4.0195|4.042||-0.005567|503|64||0.0145|0.0115||U|11|HGU11|3.9220616689E-7|0
2011-08-12 06:30|4.02|4.039||-0.004704|618|21||0.0185|0.0135||U|11|HGU11|3.9225495482E-7|0
2011-08-12 07:00|4.0085|4.019|4.025|-0.002613|1000|8|4|0.017|0.0035|0|U|11|HGU11|3.91132832437E-7|0
2011-08-12 07:30|4.032|4.0265|4.058|0.001366|1598|1|51|0.029|0|0.021|U|11|HGU11|3.93425865133E-7|0
2011-08-12 08:00|4.0245|4.0265|4.0365|-0.000497|1|896|1|0|0.0105|0|Q|11|HGQ11|3.93230446846E-7|1
2011-08-12 08:30|4.0145|4.0225|4.0255|-0.001989|2|908|1|0|0.023|0|Q|11|HGQ11|3.92253355414E-7|0
2011-08-12 09:00|4.0305|4.0535||-0.005674|1274|133||0.017|0.014||U|11|HGU11|3.93033473958E-7|1
2011-08-12 09:30|4.0065|4.0235|4.025|-0.004225|1319|1|287|0.029|0|0.028|U|11|HGU11|3.90693118326E-7|0
2011-08-12 10:00|4.0015|4.0145|4.028|-0.003238|1111|6|1|0.0135|0.0065|0|U|11|HGU11|3.90205544236E-7|0
2011-08-12 10:30|4.0015|4.013|4.0235|-0.002866|1|839|2|0|0.0135|0|Q|11|HGQ11|3.88941956722E-7|1
2011-08-12 11:00|4.012|4.033|4.033|-0.005207|611|18|73|0.0075|0.0015|0.0065|U|11|HGU11|3.88845036225E-7|1
2011-08-12 11:30|4.014|4.0095|4.021|0.001122|3|1029|1|0|0.0145|0|Q|11|HGQ11|3.87013135484E-7|1
2011-08-12 12:00|4.008|4.009|4.018|-0.000249|2|514|23|0|0.006|0.0055|Q|11|HGQ11|3.86434640513E-7|0
2011-08-12 12:30|4.0085|4.017|4.0315|-0.002116|363|2|34|0.0075|0|0.005|U|11|HGU11|3.86386444624E-7|1
2011-08-12 13:00|4|4.023||-0.005717|171|46||0.012|0.011||U|11|HGU11|3.85567114505E-7|0
2011-08-12 13:30|3.9855|3.987|4.0095|-0.000376|1|211|58|0|0.0185|0.0115|Q|11|HGQ11|3.81973088457E-7|1
2011-08-12 14:00|3.9905|4.0025|4.009|-0.002998|98|1|1|0.012|0|0|U|11|HGU11|3.82308404687E-7|1
2011-08-12 14:30|3.9945|4.01||-0.003865|108|7||0.008|0.0045||U|11|HGU11|3.82691623236E-7|0
2011-08-12 15:00|3.9975|4.016|4.0335|-0.004607|28|3|1|0.0055|0.003|0|U|11|HGU11|3.82979037147E-7|0
2011-08-12 15:30|3.999|4.02|4.028|-0.005224|31|14|3|0.0055|0.005|0|U|11|HGU11|3.83122744103E-7|0
2011-08-12 16:00|4.003||||3|||0.0025|||U|11|HGU11|3.83505962652E-7|0
2011-08-14 17:00|4|4.021||-0.005223|109|18||0.031|0.0195||U|11|HGU11|3.8321854874E-7|0
2011-08-14 17:30|3.9955|4.016||-0.005105|24|12||0.0045|0.0035||U|11|HGU11|3.82787427873E-7|0
2011-08-14 18:00|3.9945|4.0225||-0.006961|70|25||0.0105|0.001||U|11|HGU11|3.82691623236E-7|0
2011-08-14 18:30|4.002|4.021||-0.004725|69|7||0.0155|0.005||U|11|HGU11|3.83410158014E-7|0
2011-08-14 19:00|4.018|4.029|4.035|-0.00273|336|17|6|0.025|0.018|0.016|U|11|HGU11|3.84943032209E-7|0
2011-08-14 19:30|4.0355|4.0475|4.051|-0.002965|386|2|11|0.018|0|0.0155|U|11|HGU11|3.8661961336E-7|0
2011-08-14 20:00|4.05|4.0745||-0.006013|772|51||0.021|0.0175||U|11|HGU11|3.88008780599E-7|0
2011-08-14 20:30|4.0465|4.0675||-0.005163|463|38||0.0085|0.005||U|11|HGU11|3.87673464369E-7|0
2011-08-14 21:00|4.04|4.068||-0.006883|173|1||0.013|0||U|11|HGU11|3.87050734227E-7|0
2011-08-14 21:30|4.036|4.057||-0.005176|207|7||0.0135|0.0055||U|11|HGU11|3.86667515679E-7|0
2011-08-14 22:00|4.035|4.058||-0.005668|68|6||0.009|0.002||U|11|HGU11|3.86571711041E-7|0
2011-08-14 22:30|4.035|4.057||-0.005423|53|3||0.0075|0||U|11|HGU11|3.86571711041E-7|0
2011-08-14 23:00|4.035||||3|||0.0005|||U|11|HGU11|3.86571711041E-7|0
2011-08-14 23:30|4.0375|4.0575||-0.004929|58|4||0.0055|0.0025||U|11|HGU11|3.86811222634E-7|0
2011-08-15 00:00|4.0435|4.0645||-0.005167|57|2||0.011|0||U|11|HGU11|3.87386050458E-7|0
2011-08-15 00:30|4.055|4.0765||-0.005274|396|49||0.0135|0.011||U|11|HGU11|3.88487803785E-7|0
2011-08-15 01:00|4.05|4.0545|4.0515|-0.00111|4|465|1|0|0.0145|0|Q|11|HGQ11|3.85962370987E-7|1
2011-08-15 01:30|4.0445|4.067||-0.005532|391|14||0.0135|0.011||U|11|HGU11|3.85010435185E-7|1
2011-08-15 02:00|4.032|4.04|4.0515|-0.00198|430|49|24|0.017|0.007|0.011|U|11|HGU11|3.83820515433E-7|0
2011-08-15 02:30|4.0285|4.0355|4.0505|-0.001735|572|101|28|0.0125|0.0045|0.002|U|11|HGU11|3.83487337902E-7|0
2011-08-15 03:00|4.0215|4.041||-0.004826|427|30||0.012|0.0105||U|11|HGU11|3.8282098284E-7|0
2011-08-15 03:30|4.019|4.018|4.04|0.000249|2|223|1|0|0.0065|0|Q|11|HGQ11|3.80736830001E-7|1
2011-08-15 04:00|4.0085|4.0245|4.03|-0.003976|415|1|27|0.013|0|0.01|U|11|HGU11|3.79836630926E-7|1
2011-08-15 04:30|4.0015|4.0225||-0.005221|336|47||0.0095|0.008||U|11|HGU11|3.79173326344E-7|0
2011-08-15 05:00|4.0045|4.0225||-0.004475|264|8||0.0115|0.009||U|11|HGU11|3.79457599736E-7|0
2011-08-15 05:30|4.0125|4.026||-0.003353|188|2||0.0165|0.0015||U|11|HGU11|3.80215662115E-7|0
2011-08-15 06:00|3.994|4.014||-0.004983|380|7||0.0215|0.0205||U|11|HGU11|3.78462642863E-7|0
2011-08-15 06:30|4.014|4.0245||-0.002609|367|5||0.0195|0.008||U|11|HGU11|3.80357798812E-7|0
2011-08-15 07:00|4|4.0195|4.027|-0.004851|640|2|1|0.0185|0.0075|0|U|11|HGU11|3.79031189648E-7|0
2011-08-15 07:30|4|4.006|4.015|-0.001498|1|910|27|0|0.015|0.0065|Q|11|HGQ11|3.77192376811E-7|1
2011-08-15 08:00|4.0085|4.022|4.0235|-0.003357|1|1063|54|0|0.018|0.002|Q|11|HGQ11|3.77993910612E-7|0
2011-08-15 08:30|4.015|4.0265|4.03|-0.002856|1078|5|3|0.014|0|0.0065|U|11|HGU11|3.77336039559E-7|1
2011-08-15 09:00|4.0285|4.054||-0.00629|838|80||0.0225|0.0165||U|11|HGU11|3.78604790875E-7|0
2011-08-15 09:30|4.0075|4.0065|4.027|0.00025|1|785|6|0|0.025|0.0065|Q|11|HGQ11|3.74262136021E-7|1
2011-08-15 10:00|4.0045|4.0075|4.0125|-0.000749|4|786|48|0.000999999999999|0.011|0.004|Q|11|HGQ11|3.73981964741E-7|0
2011-08-15 10:30|4.0085|4.0235|4.046|-0.003728|1|1042|134|0|0.025|0.0195|Q|11|HGQ11|3.74355526448E-7|0
2011-08-15 11:00|4.031|4.0465||-0.00383|638|138||0.01|0.009||U|11|HGU11|3.75053343386E-7|1
2011-08-15 11:30|4.032|4.0415|4.0535|-0.002351|1473|1|199|0.009|0|0.006|U|11|HGU11|3.75146385644E-7|0
2011-08-15 12:00|4.0315|4.044|4.053|-0.003091|331|6|51|0.01|0|0.0055|U|11|HGU11|3.75099864515E-7|0
2011-08-15 12:30|4.034|4.0445|4.058|-0.002596|304|1|24|0.008|0|0.007|U|11|HGU11|3.75332470161E-7|0
2011-08-15 13:00|4.038|4.0575||-0.004806|115|33||0.0065|0.005||U|11|HGU11|3.75704639194E-7|0
2011-08-15 13:30|4.0355|4.048|4.0545|-0.003088|286|2|2|0.0115|0|0|U|11|HGU11|3.75472033549E-7|0
2011-08-15 14:00|4.033|4.052|4.0855|-0.004689|307|18|1|0.006|0.0045|0|U|11|HGU11|3.75239427903E-7|0
2011-08-15 14:30|4.037|4.0575||-0.005052|136|13||0.0075|0.004||U|11|HGU11|3.75611596936E-7|0
2011-08-15 15:00|4.0365|4.03|4.0495|0.001613|1|111|3|0|0.0145|0.002|Q|11|HGQ11|3.73667581277E-7|1
2011-08-15 15:30|4.04|4.06||-0.004926|33|8||0.0115|0.0075||U|11|HGU11|3.74594796119E-7|1
2011-08-15 16:00|4.028||||55|||0.015|||U|11|HGU11|3.73482138309E-7|0
2011-08-15 17:00|4.0385|4.045||-0.001607|120|6||0.0155|0.008||U|11|HGU11|3.74455713893E-7|0
2011-08-15 17:30|4.0285|4.055||-0.006535|56|1||0.0135|0||U|11|HGU11|3.73528499051E-7|0
2011-08-15 18:00|4.033||||2|||0.003|||U|11|HGU11|3.7394574573E-7|0
2011-08-15 18:30|4.04|4.058||-0.004436|70|1||0.0135|0||U|11|HGU11|3.74594796119E-7|0
2011-08-15 19:00|4.04|4.0615||-0.005294|105|5||0.0085|0.0005||U|11|HGU11|3.74594796119E-7|0
2011-08-15 19:30|4.038|4.059||-0.005174|109|20||0.01|0.0095||U|11|HGU11|3.74409353151E-7|0
2011-08-15 20:00|4.0265|4.0435||-0.004204|554|31||0.0235|0.022||U|11|HGU11|3.73343056083E-7|0
2011-08-15 20:30|4.033|4.04|4.053|-0.001733|156|3|5|0.0125|0.0005|0.009|U|11|HGU11|3.7394574573E-7|0
2011-08-15 21:00|4.02|4.044||-0.005935|319|224||0.0145|0.011||U|11|HGU11|3.72740366435E-7|0
2011-08-15 21:30|4.009|4.0345||-0.00632|568|116||0.012|0.004||U|11|HGU11|3.71720430109E-7|0
2011-08-15 22:00|4.016|4.0375||-0.005325|226|79||0.0135|0.0095||U|11|HGU11|3.72369480499E-7|0
2011-08-15 22:30|4.0155|4.0355||-0.004956|34|9||0.003|0.003||U|11|HGU11|3.72323119757E-7|0
2011-08-15 23:00|4.017|4.0375||-0.005077|83|12||0.0085|0.0055||U|11|HGU11|3.72462201983E-7|0
2011-08-15 23:30|4.017|4.038||-0.005201|261|23||0.0095|0.002||U|11|HGU11|3.72462201983E-7|0
2011-08-16 00:00|4.0125|4.0305||-0.004466|86|13||0.0095|0.0075||U|11|HGU11|3.72044955304E-7|0
2011-08-16 00:30|4.008|4.0285||-0.005089|451|280||0.0085|0.0045||U|11|HGU11|3.71627708625E-7|0
2011-08-16 01:00|4.001|4.0225||-0.005345|553|188||0.0075|0.006||U|11|HGU11|3.70978658236E-7|0
2011-08-16 01:30|4|3.9935|4.014|0.001628|1|560|174|0|0.011|0.01|Q|11|HGQ11|3.68903575623E-7|1
2011-08-16 02:00|3.9865|4.008||-0.005364|606|146||0.017|0.0125||U|11|HGU11|3.68256943589E-7|1
2011-08-16 02:30|3.9865|4.01||-0.00586|428|84||0.008|0.007||U|11|HGU11|3.68256943589E-7|0
2011-08-16 03:00|3.9685|3.989|4|-0.005139|708|95|1|0.0215|0.0195|0|U|11|HGU11|3.665941755E-7|0
2011-08-16 03:30|3.9695|3.9905||-0.005262|405|64||0.0125|0.0085||U|11|HGU11|3.66686551505E-7|0
2011-08-16 04:00|3.978|4.003||-0.006245|309|33||0.014|0.0105||U|11|HGU11|3.67471747547E-7|0
2011-08-16 04:30|3.9755|4||-0.006125|395|100||0.0085|0.004||U|11|HGU11|3.67240807534E-7|0
2011-08-16 05:00|3.9715|3.99||-0.004637|210|15||0.0075|0.005||U|11|HGU11|3.66871303515E-7|0
2011-08-16 05:30|3.9695|3.989||-0.004888|169|24||0.01|0.009||U|11|HGU11|3.66686551505E-7|0
2011-08-16 06:00|3.967|3.988||-0.005266|254|32||0.007|0.0065||U|11|HGU11|3.66455611493E-7|0
2011-08-16 06:30|3.9685|3.975|3.987|-0.001635|359|1|55|0.007|0|0.004|U|11|HGU11|3.665941755E-7|0
2011-08-16 07:00|3.973|3.993|4.013|-0.005009|702|41|2|0.0105|0.0095|0|U|11|HGU11|3.67009867522E-7|0
2011-08-16 07:30|3.97|3.96|3.966|0.002525|1|1775|4|0|0.028|0|Q|11|HGQ11|3.64895861273E-7|1
2011-08-16 08:00|3.9615|3.9835|3.9935|-0.005523|1|1976|12|0|0.0365|0.025|Q|11|HGQ11|3.64114598094E-7|0
2011-08-16 08:30|3.9755|3.997|4.03|-0.005379|945|80|3|0.0185|0.014|0|U|11|HGU11|3.6338335251E-7|1
2011-08-16 09:00|3.9955|4.019||-0.005847|853|46||0.027|0.027||U|11|HGU11|3.6521146647E-7|0
2011-08-16 09:30|3.9955|4.0165||-0.005228|759|62||0.0115|0.0105||U|11|HGU11|3.6521146647E-7|0
2011-08-16 10:00|3.9935|4.011||-0.004363|720|179||0.017|0.016||U|11|HGU11|3.65028655074E-7|0
2011-08-16 10:30|3.991|4.0095|4.01|-0.004614|1350|1|215|0.0185|0|0.0165|U|11|HGU11|3.64800140829E-7|0
2011-08-16 11:00|3.9835|4.001|4.0065|-0.004374|974|4|47|0.0245|0.002|0.018|U|11|HGU11|3.64114598094E-7|0
2011-08-16 11:30|3.9945|4.009|4.0155|-0.003617|1667|1|212|0.019|0|0.019|U|11|HGU11|3.65120060772E-7|0
2011-08-16 12:00|3.9885|3.9975|4.004|-0.002251|919|2|2|0.012|0.0065|0|U|11|HGU11|3.64571626584E-7|0
2011-08-16 12:30|3.99|4|4.011|-0.0025|198|2|60|0.0055|0|0.005|U|11|HGU11|3.64708735131E-7|0
2011-08-16 13:00|3.9875|4.013||-0.006354|152|41||0.0085|0.005||U|11|HGU11|3.64480220886E-7|0
2011-08-16 13:30|3.99|4.0115||-0.00536|170|17||0.006|0.0045||U|11|HGU11|3.64708735131E-7|0
2011-08-16 14:00|3.994|4.0155||-0.005354|130|47||0.0045|0.004||U|11|HGU11|3.65074357923E-7|0
2011-08-16 14:30|3.9915|4.0125|4.0225|-0.005234|54|14|1|0.003|0.003|0|U|11|HGU11|3.64845843678E-7|0
2011-08-16 15:00|3.9925|4.0135||-0.005232|28|4||0.0035|0.0015||U|11|HGU11|3.64937249376E-7|0
2011-08-16 15:30|3.991|4.014||-0.00573|46|15||0.0045|0.002||U|11|HGU11|3.64800140829E-7|0
2011-08-16 16:00|3.993|4.014||-0.005232|5|4||0.0015|0.001||U|11|HGU11|3.64982952225E-7|0
2011-08-16 17:00|4|4.008||-0.001996|154|10||0.0195|0.0265||U|11|HGU11|3.65622792111E-7|0
2011-08-16 17:30|3.99|4.011||-0.005236|61|3||0.011|0.008||U|11|HGU11|3.64708735131E-7|0
2011-08-16 18:00|3.987|4.0095||-0.005612|16|2||0.006|0||U|11|HGU11|3.64434518037E-7|0
2011-08-16 18:30|3.988|4.0085||-0.005114|20|2||0.006|0||U|11|HGU11|3.64525923735E-7|0
2011-08-16 19:00|3.974|3.993||-0.004758|213|8||0.02|0.001||U|11|HGU11|3.63246243963E-7|0
2011-08-16 19:30|3.993|3.989|4.015|0.001003|169|3|11|0.0195|0.0045|0.017|U|11|HGU11|3.64982952225E-7|0
2011-08-16 20:00|4.0105|4.019|4.032|-0.002115|688|2|152|0.0235|0|0.022|U|11|HGU11|3.66582551941E-7|0
2011-08-16 20:30|4.006|4.0275||-0.005338|168|31||0.014|0.0115||U|11|HGU11|3.661712263E-7|0
2011-08-16 21:00|4.015|4.034||-0.00471|310|121||0.017|0.017||U|11|HGU11|3.66993877582E-7|0
2011-08-16 21:30|4.008|4.031||-0.005706|184|58||0.007|0.004||U|11|HGU11|3.66354037696E-7|0
2011-08-16 22:00|4.012|4.0355||-0.005823|144|25||0.0085|0.0075||U|11|HGU11|3.66719660488E-7|0
2011-08-16 22:30|4.015|4.036||-0.005203|87|28||0.0035|0.0025||U|11|HGU11|3.66993877582E-7|0
2011-08-16 23:00|4.0095|4.029||-0.00484|163|9||0.0085|0.005||U|11|HGU11|3.66491146243E-7|0
2011-08-16 23:30|4.012|4.0325||-0.005084|171|33||0.0075|0.0055||U|11|HGU11|3.66719660488E-7|0
2011-08-17 00:00|4.013|4.0345||-0.005329|115|28||0.007|0.005||U|11|HGU11|3.66811066186E-7|0
2011-08-17 00:30|4.023|4.044||-0.005193|582|237||0.017|0.0155||U|11|HGU11|3.67725123166E-7|0
2011-08-17 01:00|4.0245|4.048||-0.005805|392|36||0.0085|0.0075||U|11|HGU11|3.67862231713E-7|0
2011-08-17 01:30|4.009|4.03||-0.005211|622|71||0.016|0.0135||U|11|HGU11|3.66445443394E-7|0
2011-08-17 02:00|4.0025|4.001|4.0205|0.000375|5|659|46|0.000999999999999|0.0155|0.0125|Q|11|HGQ11|3.63944885157E-7|1
2011-08-17 02:30|4.004|4.0245||-0.005094|307|21||0.0085|0.0035||U|11|HGU11|3.64217775598E-7|1
2011-08-17 03:00|4.008|4.0305||-0.005582|392|91||0.0125|0.0075||U|11|HGU11|3.6458162952E-7|0
2011-08-17 03:30|4.006|4.023||-0.004226|192|43||0.007|0.005||U|11|HGU11|3.64399702559E-7|0
2011-08-17 04:00|4.011|4.0285||-0.004344|171|16||0.007|0.005||U|11|HGU11|3.64854519961E-7|0
2011-08-17 04:30|4.01|4.03|4.0515|-0.004963|200|78|2|0.006|0.006|0|U|11|HGU11|3.64763556481E-7|0
2011-08-17 05:00|4.014|4.037||-0.005697|146|44||0.008|0.008||U|11|HGU11|3.65127410403E-7|0
2011-08-17 05:30|4.016|4.0365||-0.005079|299|51||0.014|0.0105||U|11|HGU11|3.65309337363E-7|0
2011-08-17 06:00|4.022|4.043||-0.005194|502|31||0.011|0.01||U|11|HGU11|3.65855118246E-7|0
2011-08-17 06:30|4.027|4.045||-0.00445|545|33||0.015|0.008||U|11|HGU11|3.66309935648E-7|0
2011-08-17 07:00|4.028|4.0375|4.0475|-0.002353|814|1|26|0.01|0|0.0065|U|11|HGU11|3.66400899128E-7|0
2011-08-17 07:30|4.023|4.0425||-0.004824|502|62||0.011|0.0105||U|11|HGU11|3.65946081726E-7|0
2011-08-17 08:00|4.0425|4.05|4.0385|-0.001852|1813|3|1|0.025|0.0175|0|U|11|HGU11|3.67719869595E-7|0
2011-08-17 08:30|4.0585|4.08||-0.00527|3310|713||0.028|0.0255||U|11|HGU11|3.69175285281E-7|0
2011-08-17 09:00|4.074|4.085|4.094|-0.002693|1755|6|179|0.0255|0.002|0.0225|U|11|HGU11|3.70585219228E-7|0
2011-08-17 09:30|4.0535|4.0725|4.076|-0.004665|1747|1|248|0.021|0|0.0205|U|11|HGU11|3.68720467879E-7|0
2011-08-17 10:00|4.0515|4.06|4.076|-0.002094|3|1072|2|0|0.016|0|Q|11|HGQ11|3.66819146866E-7|1
2011-08-17 10:30|4.044|4.0625||-0.004554|1108|94||0.0285|0.026||U|11|HGU11|3.65373554169E-7|1
2011-08-17 11:00|4.042|4.0595||-0.004311|1041|70||0.012|0.0105||U|11|HGU11|3.65192855082E-7|0
2011-08-17 11:30|4.032|4.0525|4.0625|-0.005059|2204|626|1|0.0195|0.0185|0|U|11|HGU11|3.64289359646E-7|0
2011-08-17 12:00|4.035|4.0395|4.0525|-0.001114|759|3|76|0.009|0.002|0.007|U|11|HGU11|3.64560408277E-7|0
2011-08-17 12:30|4.0385|4.036|4.046|0.000619|1|442|1|0|0.0125|0|Q|11|HGQ11|3.64470159383E-7|1
2011-08-17 13:00|4.0355|4.0555||-0.004932|238|72||0.008|0.007||U|11|HGU11|3.64425006984E-7|1
2011-08-17 13:30|4.0385|4.058||-0.004805|78|16||0.0075|0.0055||U|11|HGU11|3.64695921374E-7|0
2011-08-17 14:00|4.043|4.065||-0.005412|135|13||0.0075|0.0065||U|11|HGU11|3.6510229296E-7|0
2011-08-17 14:30|4.0395|4.06|4.071|-0.005049|87|7|1|0.0045|0.0035|0|U|11|HGU11|3.64786226171E-7|0
2011-08-17 15:00|4.041|4.0615||-0.005047|41|16||0.004|0.0045||U|11|HGU11|3.64921683366E-7|0
2011-08-17 15:30|4.039|4.058||-0.004682|12|2||0.006|0.000500000000001||U|11|HGU11|3.64741073773E-7|0
2011-08-17 16:00|4.035||||2|||0.000999999999999|||U|11|HGU11|3.64379854586E-7|0
2011-08-17 17:00|4.035|4.0545||-0.004809|16|8||0.003|0.0025||U|11|HGU11|3.64379854586E-7|0
2011-08-17 17:30|4.0355|4.055||-0.004809|9|2||0.0025|0||U|11|HGU11|3.64425006984E-7|0
2011-08-17 18:00|4.034|4.053||-0.004688|28|20||0.0025|0.002||U|11|HGU11|3.64289549789E-7|0
2011-08-17 18:30|4.0375|4.0565||-0.004684|74|6||0.0085|0||U|11|HGU11|3.64605616578E-7|0
2011-08-17 19:00|4.032|4.053||-0.005181|145|13||0.007|0.0035||U|11|HGU11|3.64108940196E-7|0
2011-08-17 19:30|4.0385|4.0565||-0.004437|196|33||0.0075|0.0005||U|11|HGU11|3.64695921374E-7|0
2011-08-17 20:00|4.0195|4.039||-0.004828|553|93||0.021|0.021||U|11|HGU11|3.62980130238E-7|0
2011-08-17 20:30|4.0255|4.043|4.04|-0.004328|659|207|1|0.015|0.0135|0|U|11|HGU11|3.63521959018E-7|0
2011-08-17 21:00|4.0165|4.0415||-0.006186|142|7||0.0065|0.002||U|11|HGU11|3.62709215848E-7|0
2011-08-17 21:30|4.0385|4.059||-0.005051|504|75||0.028|0.028||U|11|HGU11|3.64695921374E-7|0
2011-08-17 22:00|4.0385|4.0585||-0.004928|154|42||0.007|0.0045||U|11|HGU11|3.64695921374E-7|0
2011-08-17 22:30|4.039|4.058||-0.004682|46|4||0.006|0.0015||U|11|HGU11|3.64741073773E-7|0
2011-08-17 23:00|4.0255|4.044||-0.004575|170|78||0.016|0.0145||U|11|HGU11|3.63521959018E-7|0
2011-08-17 23:30|4.0285|4.049||-0.005063|231|28||0.011|0.01||U|11|HGU11|3.63792873408E-7|0
2011-08-18 00:00|4.0325|4.044|4.0515|-0.002844|96|2|24|0.005|0|0.0025|U|11|HGU11|3.64154092594E-7|0
2011-08-18 00:30|4.026|4.0455||-0.00482|441|191||0.0095|0.008||U|11|HGU11|3.63567111416E-7|0
2011-08-18 01:00|4.0235|4.032|4.0395|-0.002108|337|1|64|0.0095|0|0.0095|U|11|HGU11|3.63341349424E-7|0
2011-08-18 01:30|4.014|4.033||-0.004711|564|189||0.0115|0.011||U|11|HGU11|3.62483453856E-7|0
2011-08-18 02:00|4.0235|4.0425||-0.0047|560|145||0.0175|0.0175||U|11|HGU11|3.63341349424E-7|0
2011-08-18 02:30|4.0215|4.0395||-0.004456|283|26||0.011|0.007||U|11|HGU11|3.63160739831E-7|0
2011-08-18 03:00|4.024|4.042||-0.004453|276|42||0.0105|0.0075||U|11|HGU11|3.63386501823E-7|0
2011-08-18 03:30|4.0115|4.031||-0.004838|282|66||0.017|0.0145||U|11|HGU11|3.62257691864E-7|0
2011-08-18 04:00|4.0025|4.021|4.04|-0.004601|709|162|1|0.0155|0.0145|0|U|11|HGU11|3.61444948694E-7|0
2011-08-18 04:30|4.0045|4.0245||-0.00497|198|33||0.0095|0.009||U|11|HGU11|3.61625558288E-7|0
2011-08-18 05:00|4.0025|4.02||-0.004353|197|14||0.0055|0.0045||U|11|HGU11|3.61444948694E-7|0
2011-08-18 05:30|3.9915|4.01|4.04|-0.004613|768|181|1|0.0215|0.0215|0|U|11|HGU11|3.60451595931E-7|0
2011-08-18 06:00|3.987|4.006||-0.004743|423|133||0.011|0.01||U|11|HGU11|3.60045224346E-7|0
2011-08-18 06:30|3.9815|4.0005||-0.004749|540|136||0.0145|0.013||U|11|HGU11|3.59548547964E-7|0
2011-08-18 07:00|3.991|4.01|4.02|-0.004738|1088|125|4|0.0165|0.0145|0|U|11|HGU11|3.60406443532E-7|0
2011-08-18 07:30|3.9915|4.0165||-0.006224|1862|157||0.019|0.017||U|11|HGU11|3.60451595931E-7|0
2011-08-18 08:00|3.994|3.9865|3.999|0.001881|1|854|1|0|0.0135|0|Q|11|HGQ11|3.58432384949E-7|1
2011-08-18 08:30|3.981|3.987|3.98|-0.001505|1|3186|1|0|0.027|0|Q|11|HGQ11|3.57265729715E-7|0
2011-08-18 09:00|3.9675|3.983|3.987|-0.003892|2709|3|11|0.038|0|0.008|U|11|HGU11|3.55518380397E-7|1
2011-08-18 09:30|3.967|3.9875||-0.005141|1546|305||0.019|0.0165||U|11|HGU11|3.55473576569E-7|0
2011-08-18 10:00|3.952|3.9725|3.97|-0.00516|1810|2|263|0.02|0|0.019|U|11|HGU11|3.54129461709E-7|0
2011-08-18 10:30|3.9605|3.975|3.982|-0.003648|1053|2|114|0.016|0.005|0.015|U|11|HGU11|3.54891126796E-7|0
2011-08-18 11:00|3.9635|3.97|3.9775|-0.001637|930|13|1|0.0115|0.0005|0|U|11|HGU11|3.55159949768E-7|0
2011-08-18 11:30|3.967|3.9745|3.98|-0.001887|793|3|4|0.006|0|0.0015|U|11|HGU11|3.55473576569E-7|0
2011-08-18 12:00|3.962|3.976|3.982|-0.003521|455|5|177|0.0095|0|0.008|U|11|HGU11|3.55025538282E-7|0
2011-08-18 12:30|3.9535|3.9705|3.9755|-0.004282|566|1|104|0.0105|0|0.009|U|11|HGU11|3.54263873195E-7|0
2011-08-18 13:00|3.951|3.961|3.9725|-0.002525|588|2|66|0.01|0|0.009|U|11|HGU11|3.54039854052E-7|0
2011-08-18 13:30|3.9355|3.9455|3.9565|-0.002535|696|5|157|0.017|0.0045|0.0155|U|11|HGU11|3.52650935363E-7|0
2011-08-18 14:00|3.932|3.9405|3.947|-0.002157|295|1|2|0.008|0|0|U|11|HGU11|3.52337308563E-7|0
2011-08-18 14:30|3.941|3.9615||-0.005175|284|33||0.0175|0.0135||U|11|HGU11|3.53143777478E-7|0
2011-08-18 15:00|3.943|3.943|3.963|0|1|135|8|0|0.005|0.0045|Q|11|HGQ11|3.51494614312E-7|1
2011-08-18 15:30|3.94|3.96||-0.005051|65|20||0.005|0.0035||U|11|HGU11|3.51227182447E-7|1
2011-08-18 16:00|3.942|3.962||-0.005048|12|3||0.002|0.002||U|11|HGU11|3.51405470357E-7|0
2011-08-18 17:00|3.935|3.955||-0.005057|18|3||0.01|0.007||U|11|HGU11|3.50781462673E-7|0
2011-08-18 17:30|3.9415|3.962||-0.005174|36|17||0.0085|0.0085||U|11|HGU11|3.5136089838E-7|0
2011-08-18 18:00|3.9345|3.95||-0.003924|106|6||0.012|0||U|11|HGU11|3.50736890695E-7|0
2011-08-18 18:30|3.9315|3.951||-0.004935|146|2||0.0095|0.003||U|11|HGU11|3.5046945883E-7|0
2011-08-18 19:00|3.948|3.9685||-0.005166|433|90||0.023|0.0235||U|11|HGU11|3.51940334087E-7|0
2011-08-18 19:30|3.9555|3.978||-0.005656|352|85||0.0185|0.011||U|11|HGU11|3.52608913749E-7|0
2011-08-18 20:00|3.9645|3.967|3.9865|-0.00063|1|976|130|0|0.016|0.016|Q|11|HGQ11|3.51412277164E-7|1
2011-08-18 20:30|3.965|3.9845||-0.004894|366|28||0.0115|0.01||U|11|HGU11|3.51235109391E-7|1
2011-08-18 21:00|3.9655|3.9875||-0.005517|159|29||0.0065|0.0045||U|11|HGU11|3.51279401334E-7|0
2011-08-18 21:30|3.976|3.996||-0.005005|320|59||0.017|0.0155||U|11|HGU11|3.52209532141E-7|0
2011-08-18 22:00|3.9745|3.97|3.99|0.001134|5|251|30|0|0.0095|0.009|Q|11|HGQ11|3.50314510884E-7|1
2011-08-18 22:30|3.9715|3.9915||-0.005011|146|3||0.0055|0.004||U|11|HGU11|3.50446871531E-7|1
2011-08-18 23:00|3.973|3.9925||-0.004884|125|64||0.005|0.0005||U|11|HGU11|3.50579232177E-7|0
2011-08-18 23:30|3.969|3.9635|3.985|0.001388|5|468|148|0|0.011|0.0075|Q|11|HGQ11|3.48515710084E-7|1
2011-08-19 00:00|3.961|3.9805||-0.004899|341|203||0.005|0.005||U|11|HGU11|3.48295881833E-7|1
2011-08-19 00:30|3.9595|3.967|3.9795|-0.001891|441|1|73|0.008|0|0.0075|U|11|HGU11|3.48163984882E-7|0
2011-08-19 01:00|3.963|3.983||-0.005021|495|161||0.006|0.006||U|11|HGU11|3.48471744434E-7|0
2011-08-19 01:30|3.973|3.9935||-0.005133|644|76||0.0175|0.017||U|11|HGU11|3.4935105744E-7|0
2011-08-19 02:00|3.9725|3.9945||-0.005508|1009|171||0.0135|0.0115||U|11|HGU11|3.4930709179E-7|0
2011-08-19 02:30|3.9575|3.974||-0.004152|1161|112||0.0355|0.035||U|11|HGU11|3.4798812228E-7|0
2011-08-19 03:00|3.952|3.9555|3.9715|-0.000885|738|2|82|0.019|0.0115|0.019|U|11|HGU11|3.47504500127E-7|0
2011-08-19 03:30|3.9555|3.974||-0.004655|172|17||0.0045|0.004||U|11|HGU11|3.47812259679E-7|0
2011-08-19 04:00|3.9715|3.991||-0.004886|549|95||0.0185|0.0145||U|11|HGU11|3.49219160489E-7|0
2011-08-19 04:30|3.967|3.988||-0.005266|265|21||0.0075|0.007||U|11|HGU11|3.48823469637E-7|0
2011-08-19 05:00|3.9745|3.996||-0.00538|343|61||0.0145|0.0085||U|11|HGU11|3.49482954391E-7|0
2011-08-19 05:30|3.974|3.9945||-0.005132|418|55||0.01|0.008||U|11|HGU11|3.49438988741E-7|0
2011-08-19 06:00|3.9735|3.989||-0.003886|509|181||0.011|0.011||U|11|HGU11|3.49395023091E-7|0
2011-08-19 06:30|3.9755|3.99|3.9925|-0.003634|818|1|56|0.0125|0|0.0105|U|11|HGU11|3.49570885692E-7|0
2011-08-19 07:00|3.994|4.014||-0.004983|1394|211||0.021|0.019||U|11|HGU11|3.51197614754E-7|0
2011-08-19 07:30|3.988|4.006||-0.004493|742|95||0.0145|0.015||U|11|HGU11|3.5067002695E-7|0
2011-08-19 08:00|3.9875|3.9755|3.991|0.003018|2|860|2|0.0005|0.02|0|Q|11|HGQ11|3.49050607205E-7|1
2011-08-19 08:30|3.992|4.009||-0.00424|1664|263||0.0275|0.0255||U|11|HGU11|3.50499314291E-7|1
2011-08-19 09:00|4.012|4.022|4.022|-0.002486|1510|9|1|0.0235|0.017|0|U|11|HGU11|3.52255322879E-7|0
2011-08-19 09:30|3.995|4.0155|4.015|-0.005105|1021|1|108|0.021|0|0.0185|U|11|HGU11|3.50762715579E-7|0
2011-08-19 10:00|3.9875|4|4.007|-0.003125|1186|2|249|0.017|0.006|0.017|U|11|HGU11|3.50104212358E-7|0
2011-08-19 10:30|3.984|4.0045||-0.005119|995|119||0.015|0.014||U|11|HGU11|3.49796910855E-7|0
2011-08-19 11:00|3.9735|3.9885||-0.003761|719|49||0.016|0.014||U|11|HGU11|3.48875006346E-7|0
2011-08-19 11:30|3.982|3.983|4.001|-0.000251|1565|1|235|0.015|0|0.0135|U|11|HGU11|3.49621309996E-7|0
2011-08-19 12:00|3.984|3.9945|4.0025|-0.002629|393|5|79|0.008|0.0045|0.0045|U|11|HGU11|3.49796910855E-7|0
2011-08-19 12:30|3.977|3.997|4.045|-0.005004|427|43|1|0.0075|0.0065|0|U|11|HGU11|3.49182307849E-7|0
2011-08-19 13:00|3.971|3.99|4|-0.004762|406|41|1|0.023|0.017|0|U|11|HGU11|3.48655505273E-7|0
2011-08-19 13:30|3.965|3.9845||-0.004894|138|17||0.0105|0.0095||U|11|HGU11|3.48128702696E-7|0
2011-08-19 14:00|3.9735|3.993||-0.004884|227|42||0.0165|0.015||U|11|HGU11|3.48875006346E-7|0
2011-08-19 14:30|3.9685|3.9915||-0.005762|122|36||0.0115|0.01||U|11|HGU11|3.48436004199E-7|0
2011-08-19 15:00|3.973|3.9915||-0.004635|86|26||0.0105|0.0095||U|11|HGU11|3.48831106131E-7|0
2011-08-19 15:30|3.975|3.9725|3.992|0.000629|1|10|6|0|0.004|0.004|Q|11|HGQ11|3.47389113584E-7|1
2011-08-19 16:00|3.978|3.9975||-0.004878|12|6||0.0025|0||U|11|HGU11|3.47870080262E-7|1
2011-08-21 17:00|3.9615|3.95|3.98|0.002911|366|1|45|0.0485|0|0.031|U|11|HGU11|3.4642718023E-7|0
2011-08-21 17:30|3.95|3.967||-0.004285|145|50||0.0195|0.008||U|11|HGU11|3.45421522633E-7|0
2011-08-21 18:00|3.956|3.962|3.974|-0.001514|71|4|19|0.0095|0.0005|0.0065|U|11|HGU11|3.45946213553E-7|0
2011-08-21 18:30|3.952|3.972||-0.005035|91|23||0.006|0.001||U|11|HGU11|3.45596419606E-7|0
2011-08-21 19:00|3.971|3.979|3.9905|-0.002011|621|1|67|0.024|0|0.023|U|11|HGU11|3.47257940854E-7|0
2011-08-21 19:30|3.9725|3.986||-0.003387|338|8||0.0165|0.0065||U|11|HGU11|3.47389113584E-7|0
2011-08-21 20:00|3.9925|3.997|4.015|-0.001126|1|988|170|0|0.026|0.024|Q|11|HGQ11|3.47955603609E-7|1
2011-08-21 20:30|4.011|4.03||-0.004715|882|261||0.0205|0.0185||U|11|HGU11|3.49174362291E-7|1
2011-08-21 21:00|4.0095|4.029||-0.00484|237|20||0.0075|0.0035||U|11|HGU11|3.49043781003E-7|0
2011-08-21 21:30|4.0025|4.0235||-0.005219|110|11||0.007|0.0025||U|11|HGU11|3.48434401663E-7|0
2011-08-21 22:00|3.991|4.011||-0.004986|206|42||0.0115|0.011||U|11|HGU11|3.4743327846E-7|0
2011-08-21 22:30|3.988|4.009||-0.005238|133|40||0.0065|0.004||U|11|HGU11|3.47172115885E-7|0
2011-08-21 23:00|3.9915|3.996|4.009|-0.001126|96|2|14|0.0075|0|0.001|U|11|HGU11|3.47476805556E-7|0
2011-08-21 23:30|3.9885|4.0095||-0.005238|191|21||0.008|0.005||U|11|HGU11|3.47215642981E-7|0
2011-08-22 00:00|3.9915|4.006||-0.00362|137|11||0.007|0.0015||U|11|HGU11|3.47476805556E-7|0
2011-08-22 00:30|3.979|3.994|3.994|-0.003756|409|2|3|0.0225|0|0.0005|U|11|HGU11|3.46388628161E-7|0
2011-08-22 01:00|3.9705|3.983|3.9885|-0.003138|596|6|254|0.0095|0|0.01|U|11|HGU11|3.45648667533E-7|0
2011-08-22 01:30|3.9565|3.9755||-0.004779|621|116||0.0185|0.0185||U|11|HGU11|3.44429908851E-7|0
2011-08-22 02:00|3.976|3.995||-0.004756|614|47||0.0245|0.0235||U|11|HGU11|3.46127465587E-7|0
2011-08-22 02:30|3.995|3.9875|4.013|0.001881|477|1|69|0.0235|0|0.0205|U|11|HGU11|3.47781495226E-7|0
2011-08-22 03:00|3.983|4.002||-0.004748|487|130||0.016|0.013||U|11|HGU11|3.46736844927E-7|0
2011-08-22 03:30|3.9865|3.9885|4.005|-0.000501|210|1|28|0.0105|0|0.01|U|11|HGU11|3.47041534598E-7|0
2011-08-22 04:00|3.9855|4.0035||-0.004496|112|6||0.0065|0.002||U|11|HGU11|3.46954480406E-7|0
2011-08-22 04:30|3.9905|3.9915|4.001|-0.000251|151|4|1|0.008|0|0|U|11|HGU11|3.47389751364E-7|0
2011-08-22 05:00|3.994|4.013||-0.004735|244|45||0.0125|0.0115||U|11|HGU11|3.47694441034E-7|0
2011-08-22 05:30|3.992|4.013||-0.005233|185|3||0.0055|0.0035||U|11|HGU11|3.47520332651E-7|0
2011-08-22 06:00|3.9945|4.0105||-0.00399|266|24||0.008|0.0055||U|11|HGU11|3.4773796813E-7|0
2011-08-22 06:30|3.99|3.9935|4.011|-0.000876|2|421|41|0|0.0105|0.0075|Q|11|HGQ11|3.45960476958E-7|1
2011-08-22 07:00|3.9805|3.9925|3.9955|-0.003006|767|4|1|0.017|0.0005|0|U|11|HGU11|3.4483427533E-7|1
2011-08-22 07:30|3.9945|4.001|4.0135|-0.001625|875|1|82|0.019|0|0.0175|U|11|HGU11|3.46047107852E-7|0
2011-08-22 08:00|3.992|4.0005|4.011|-0.002125|496|2|99|0.004|0|0.003|U|11|HGU11|3.45830530616E-7|0
2011-08-22 08:30|3.967|3.976|3.9855|-0.002264|1650|25|246|0.027|0.016|0.0215|U|11|HGU11|3.43664758255E-7|0
2011-08-22 09:00|3.957|3.9565|3.9715|0.000126|1|1674|2|0|0.018|0|Q|11|HGQ11|3.42022497086E-7|1
2011-08-22 09:30|3.948|3.9495|3.96|-0.00038|5|1653|2|0.0075|0.016|0.0075|Q|11|HGQ11|3.41244583901E-7|0
2011-08-22 10:00|3.9435|3.949|3.961|-0.001393|1660|1|306|0.0235|0|0.0225|U|11|HGU11|3.40726172076E-7|1
2011-08-22 10:30|3.936|3.934|3.941|0.000508|6|1358|5|0.007|0.017|0.007|Q|11|HGQ11|3.39604510836E-7|1
2011-08-22 11:00|3.9415|3.948|3.958|-0.001646|1362|69|202|0.0145|0.008|0.01|U|11|HGU11|3.40251952074E-7|1
2011-08-22 11:30|3.9555|3.965|3.9715|-0.002396|1939|3|6|0.022|0.019|0.003|U|11|HGU11|3.41460509052E-7|0
2011-08-22 12:00|3.953|3.96|3.97|-0.001768|527|26|3|0.0065|0.005|0|U|11|HGU11|3.41244695306E-7|0
2011-08-22 12:30|3.9495|3.9505|3.9695|-0.000253|356|4|55|0.0105|0.0055|0.0085|U|11|HGU11|3.40942556062E-7|0
2011-08-22 13:00|3.95|3.9695||-0.004912|213|43||0.0105|0.0085||U|11|HGU11|3.40985718811E-7|0
2011-08-22 13:30|3.94|3.96||-0.005051|149|38||0.009|0.006||U|11|HGU11|3.40122463827E-7|0
2011-08-22 14:00|3.946|3.965||-0.004792|119|10||0.008|0.005||U|11|HGU11|3.40640416817E-7|0
2011-08-22 14:30|3.9315|3.9385|3.9555|-0.001777|1|256|36|0|0.016|0.015|Q|11|HGQ11|3.3776237042E-7|1
2011-08-22 15:00|3.9405|3.9595||-0.004799|53|21||0.006|0.006||U|11|HGU11|3.37933888699E-7|1
2011-08-22 15:30|3.941|3.96||-0.004798|8|5||0.0035|0.001||U|11|HGU11|3.37976768269E-7|0
2011-08-22 16:00|3.942|3.961||-0.004797|2|4||0|0||U|11|HGU11|3.38062527408E-7|0
2011-08-22 17:00|3.9395|3.957||-0.004423|36|16||0.011|0.0155||U|11|HGU11|3.3784812956E-7|0
2011-08-22 17:30|3.943|3.9625||-0.004921|30|1||0.006|0||U|11|HGU11|3.38148286548E-7|0
2011-08-22 18:00|3.9425|3.951|3.9615|-0.002151|30|1|12|0.0045|0|0.0025|U|11|HGU11|3.38105406978E-7|0
2011-08-22 18:30|3.945|3.965||-0.005044|60|16||0.009|0.0065||U|11|HGU11|3.38319804826E-7|0
2011-08-22 19:00|3.953|3.967||-0.003529|129|13||0.0075|0.005||U|11|HGU11|3.39005877941E-7|0
2011-08-22 19:30|3.9685|3.988||-0.00489|359|85||0.0195|0.02||U|11|HGU11|3.40335144602E-7|0
2011-08-22 20:00|3.9635|3.9775|3.985|-0.00352|627|1|111|0.02|0|0.0175|U|11|HGU11|3.39906348905E-7|0
2011-08-22 20:30|3.9625|3.981||-0.004647|187|28||0.0085|0.0085||U|11|HGU11|3.39820589765E-7|0
2011-08-22 21:00|3.967|3.9825||-0.003892|153|21||0.007|0.0045||U|11|HGU11|3.40206505893E-7|0
2011-08-22 21:30|3.9745|3.982|3.9925|-0.001883|516|1|203|0.015|0|0.0155|U|11|HGU11|3.40849699438E-7|0
2011-08-22 22:00|3.968|3.979|3.9875|-0.002765|225|2|121|0.012|0|0.0125|U|11|HGU11|3.40292265032E-7|0
2011-08-22 22:30|3.9745|3.993||-0.004633|98|16||0.0105|0.009||U|11|HGU11|3.40849699438E-7|0
2011-08-22 23:00|3.9665|3.9785|3.9855|-0.003016|68|2|5|0.011|0|0.001|U|11|HGU11|3.40163626323E-7|0
2011-08-22 23:30|3.975|3.994||-0.004757|319|15||0.0115|0.009||U|11|HGU11|3.40892579008E-7|0
2011-08-23 00:00|3.9705|3.991||-0.005137|76|9||0.005|0.003||U|11|HGU11|3.4050666288E-7|0
2011-08-23 00:30|3.9695|3.988||-0.004639|185|33||0.0075|0.008||U|11|HGU11|3.40420903741E-7|0
2011-08-23 01:00|3.978|3.997||-0.004754|223|38||0.0085|0.008||U|11|HGU11|3.41149856426E-7|0
2011-08-23 01:30|3.9905|3.998|4.01|-0.001876|1038|11|217|0.0195|0.003|0.0175|U|11|HGU11|3.42221845668E-7|0
2011-08-23 02:00|3.9905|4.007||-0.004118|483|77||0.0065|0.006||U|11|HGU11|3.42221845668E-7|0
2011-08-23 02:30|3.993|4.0035|4.0145|-0.002623|478|10|53|0.0075|0|0.006|U|11|HGU11|3.42436243516E-7|0
2011-08-23 03:00|3.992|3.998|4.0115|-0.001501|313|5|75|0.0075|0.0005|0.004|U|11|HGU11|3.42350484377E-7|0
2011-08-23 03:30|3.9895|4|4.01|-0.002625|230|12|2|0.008|0.002|0|U|11|HGU11|3.42136086528E-7|0
2011-08-23 04:00|3.9995|4.008|4.01|-0.002121|558|12|2|0.02|0.011|0|U|11|HGU11|3.42993677922E-7|0
2011-08-23 04:30|3.9985|4.0185||-0.004977|398|20||0.009|0.007||U|11|HGU11|3.42907918783E-7|0
2011-08-23 05:00|4.0015|4.0205||-0.004726|269|42||0.0125|0.012||U|11|HGU11|3.43165196201E-7|0
2011-08-23 05:30|3.9985|4.018||-0.004853|135|32||0.008|0.008||U|11|HGU11|3.42907918783E-7|0
2011-08-23 06:00|4|4.021||-0.005223|175|38||0.0065|0.0045||U|11|HGU11|3.43036557492E-7|0
2011-08-23 06:30|4.0075|4.026||-0.004595|756|76||0.0115|0.01||U|11|HGU11|3.43679751037E-7|0
2011-08-23 07:00|4.0325|4.04|4.0415|-0.001856|3327|50|4|0.03|0.0025|0.0115|U|11|HGU11|3.45823729521E-7|0
2011-08-23 07:30|4.017|4.025|4.036|-0.001988|2325|98|427|0.0225|0.016|0.0225|U|11|HGU11|3.44494462861E-7|0
2011-08-23 08:00|3.997|4.014|4.007|-0.004235|2512|1|1|0.032|0|0|U|11|HGU11|3.42779280074E-7|0
2011-08-23 08:30|4.0005|4.01|4.0215|-0.002369|1723|2|273|0.0235|0|0.022|U|11|HGU11|3.43079437062E-7|0
2011-08-23 09:00|3.993|4.0125||-0.00486|1568|80||0.026|0.0205||U|11|HGU11|3.42436243516E-7|0
2011-08-23 09:30|3.986|3.993|4.006|-0.001753|1322|2|257|0.02|0.0165|0.018|U|11|HGU11|3.41835929541E-7|0
2011-08-23 10:00|3.9925|3.9895|4.0115|0.000752|1440|2|380|0.0185|0|0.0185|U|11|HGU11|3.42393363947E-7|0
2011-08-23 10:30|3.996|4.012|4.0105|-0.003988|1536|2|1|0.0175|0.003|0|U|11|HGU11|3.42693520934E-7|0
2011-08-23 11:00|3.992|4|4.0095|-0.002|955|1|143|0.0105|0|0.011|U|11|HGU11|3.42350484377E-7|0
2011-08-23 11:30|3.997|4.0085|4.0155|-0.002869|1219|1|326|0.018|0|0.016|U|11|HGU11|3.42779280074E-7|0
2011-08-23 12:00|3.996|4.006|4.0115|-0.002496|322|2|4|0.004|0.0005|0.002|U|11|HGU11|3.42693520934E-7|0
2011-08-23 12:30|3.997|4.0025|4.015|-0.001374|538|1|67|0.0085|0|0.0065|U|11|HGU11|3.42779280074E-7|0
2011-08-23 13:00|3.993|4.006|4.0115|-0.003245|220|1|45|0.012|0|0.0065|U|11|HGU11|3.42436243516E-7|0
2011-08-23 13:30|4.0005|4.008|4.02|-0.001871|101|1|25|0.011|0|0.01|U|11|HGU11|3.43079437062E-7|0
2011-08-23 14:00|4.01|4.028||-0.004469|254|70||0.014|0.013||U|11|HGU11|3.43894148886E-7|0
2011-08-23 14:30|4.0125|4.0305||-0.004466|181|36||0.008|0.008||U|11|HGU11|3.44108546734E-7|0
2011-08-23 15:00|4.0105|4.0195|4.026|-0.002239|66|1|1|0.004|0|0|U|11|HGU11|3.43937028455E-7|0
2011-08-23 15:30|4.0105|4.021|4.0285|-0.002611|74|1|25|0.003|0|0.0045|U|11|HGU11|3.43937028455E-7|0
2011-08-23 16:00|4.0055|4.0245||-0.004721|26|10||0.0075|0.007||U|11|HGU11|3.43508232758E-7|0
2011-08-23 17:00|4.0035|4.0215||-0.004476|35|23||0.005|0.005||U|11|HGU11|3.4333671448E-7|0
2011-08-23 17:30|4.0075|4.024||-0.0041|31|2||0.004|0.001||U|11|HGU11|3.43679751037E-7|0
2011-08-23 18:00|4.005|4.014|4.025|-0.002242|18|1|7|0.0055|0|0.0005|U|11|HGU11|3.43465353189E-7|0
2011-08-23 18:30|4.0075|4.027||-0.004842|29|9||0.0045|0.0045||U|11|HGU11|3.43679751037E-7|0
2011-08-23 19:00|4.0045|4.0265||-0.005464|113|3||0.007|0.0015||U|11|HGU11|3.43422473619E-7|0
2011-08-23 19:30|4.004|4.0215||-0.004352|66|7||0.0035|0.003||U|11|HGU11|3.43379594049E-7|0
2011-08-23 20:00|4.0025|4.005|4.021|-0.000624|366|3|76|0.012|0.0065|0.0115|U|11|HGU11|3.4325095534E-7|0
2011-08-23 20:30|4|4.0145||-0.003612|181|12||0.0075|0.006||U|11|HGU11|3.43036557492E-7|0
2011-08-23 21:00|3.9955|4.0095||-0.003492|126|23||0.01|0.003||U|11|HGU11|3.42650641365E-7|0
2011-08-23 21:30|3.999|4.007|4.017|-0.001997|475|2|42|0.0105|0|0.0095|U|11|HGU11|3.42950798352E-7|0
2011-08-23 22:00|4.0035|4.008|4.021|-0.001123|186|1|9|0.0095|0|0.007|U|11|HGU11|3.4333671448E-7|0
2011-08-23 22:30|4.007|4.021||-0.003482|40|3||0.005|0.0005||U|11|HGU11|3.43636871467E-7|0
2011-08-23 23:00|4.007|4.025||-0.004472|47|1||0.004|0||U|11|HGU11|3.43636871467E-7|0
2011-08-23 23:30|3.9965|4.017||-0.005103|317|14||0.0115|0.0065||U|11|HGU11|3.42736400504E-7|0
2011-08-24 00:00|3.992|4.011||-0.004737|234|90||0.008|0.0075||U|11|HGU11|3.42350484377E-7|0
2011-08-24 00:30|3.993|4.011||-0.004488|231|33||0.007|0.0055||U|11|HGU11|3.42436243516E-7|0
2011-08-24 01:00|3.99|4.0075||-0.004367|228|36||0.0065|0.0045||U|11|HGU11|3.42178966098E-7|0
2011-08-24 01:30|3.992|4.0095||-0.004365|227|43||0.009|0.009||U|11|HGU11|3.42350484377E-7|0
2011-08-24 02:00|3.984|3.9995|4|-0.003875|303|1|82|0.0145|0|0.0125|U|11|HGU11|3.41664411262E-7|0
2011-08-24 02:30|3.969|3.986||-0.004265|501|70||0.022|0.0205||U|11|HGU11|3.40378024171E-7|0
2011-08-24 03:00|3.982|4.007||-0.006239|491|66||0.023|0.016||U|11|HGU11|3.41492892983E-7|0
2011-08-24 03:30|3.9835|3.998||-0.003627|150|13||0.007|0.005||U|11|HGU11|3.41621531692E-7|0
2011-08-24 04:00|3.9845|3.9955|4.0045|-0.002753|307|10|55|0.0095|0.0025|0.0085|U|11|HGU11|3.41707290832E-7|0
2011-08-24 04:30|4.0015|4.0195||-0.004478|484|187||0.0215|0.021||U|11|HGU11|3.43165196201E-7|0
2011-08-24 05:00|4.001|4.001|4.013|0|1|666|3|0|0.0105|0.004|Q|11|HGQ11|3.41585756935E-7|1
2011-08-24 05:30|3.9965|4.015||-0.004608|210|99||0.012|0.0105||U|11|HGU11|3.41201569005E-7|1
2011-08-24 06:00|4.006|4.016|4.024|-0.00249|291|1|25|0.0115|0|0.0115|U|11|HGU11|3.42012632412E-7|0
2011-08-24 06:30|3.993|4.0115||-0.004612|497|100||0.017|0.0065||U|11|HGU11|3.40902756171E-7|0
2011-08-24 07:00|4|4.007|4.0145|-0.001747|926|81|1|0.0115|0.0075|0|U|11|HGU11|3.41500381839E-7|0
2011-08-24 07:30|4.017|4.019|4.034|-0.000498|1810|6|236|0.0205|0|0.019|U|11|HGU11|3.42951758462E-7|0
2011-08-24 08:00|4.0055|4.023||-0.00435|859|97||0.0145|0.012||U|11|HGU11|3.41969944864E-7|0
2011-08-24 08:30|4.024|4.042||-0.004453|1651|262||0.03|0.028||U|11|HGU11|3.4354938413E-7|0
2011-08-24 09:00|4.012|4.025|4.0425|-0.00323|1367|1|1|0.021|0|0|U|11|HGU11|3.42524882985E-7|0
2011-08-24 09:30|4.007|4.0175|4.0335|-0.002614|1181|2|1|0.0195|0|0|U|11|HGU11|3.42098007508E-7|0
2011-08-24 10:00|4.007|4.0105|4.0145|-0.000873|1190|3|3|0.014|0.006|0|U|11|HGU11|3.42098007508E-7|0
2011-08-24 10:30|4.0035|4.01|4.0145|-0.001621|578|3|1|0.008|0|0|U|11|HGU11|3.41799194674E-7|0
2011-08-24 11:00|4.001|4.015|4.0185|-0.003487|756|1|112|0.0095|0|0.006|U|11|HGU11|3.41585756935E-7|0
2011-08-24 11:30|3.9975|4.0155||-0.004483|1451|482||0.009|0.01||U|11|HGU11|3.41286944101E-7|0
2011-08-24 12:00|3.9985|4.018|4.0305|-0.004853|508|91|1|0.006|0.005|0|U|11|HGU11|3.41372319196E-7|0
2011-08-24 12:30|4.006|4.014|4.0255|-0.001993|417|6|69|0.0125|0.013|0.013|U|11|HGU11|3.42012632412E-7|0
2011-08-24 13:00|4.005|4.018|4.022|-0.003235|229|1|114|0.0095|0|0.009|U|11|HGU11|3.41927257317E-7|0
2011-08-24 13:30|4.0065|4.011|4.0255|-0.001122|94|1|42|0.0065|0|0.0055|U|11|HGU11|3.4205531996E-7|0
2011-08-24 14:00|4.0075|4.015|4.026|-0.001868|75|4|20|0.005|0.0015|0.003|U|11|HGU11|3.42140695055E-7|0
2011-08-24 14:30|4.013|4.022|4.032|-0.002238|126|1|66|0.006|0|0.003|U|11|HGU11|3.4261025808E-7|0
2011-08-24 15:00|4.013|4.0305||-0.004342|45|24||0.004|0.0025||U|11|HGU11|3.4261025808E-7|0
2011-08-24 15:30|4.014|4.031||-0.004217|24|9||0.003|0.0025||U|11|HGU11|3.42695633176E-7|0
2011-08-24 16:00|4.0125|4.0305||-0.004466|20|19||0.002|0.0025||U|11|HGU11|3.42567570533E-7|0
2011-08-24 17:00|4.011|4.0305||-0.004838|27|31||0.003|0.001||U|11|HGU11|3.4243950789E-7|0
2011-08-24 17:30|4.012|4.031||-0.004713|34|16||0.004|0.003||U|11|HGU11|3.42524882985E-7|0
2011-08-24 18:00|4.014|4.0335||-0.004835|12|20||0.003|0.003||U|11|HGU11|3.42695633176E-7|0
2011-08-24 18:30|4.0135||||5|||0.0025|||U|11|HGU11|3.42652945628E-7|0
2011-08-24 19:00|4.012|4.034||-0.005454|143|42||0.0065|0.004||U|11|HGU11|3.42524882985E-7|0
2011-08-24 19:30|4.005|4.0245||-0.004845|64|18||0.008|0.0075||U|11|HGU11|3.41927257317E-7|0
2011-08-24 20:00|4.019|4.0375||-0.004582|431|69||0.0225|0.0205||U|11|HGU11|3.43122508653E-7|0
2011-08-24 20:30|4.0115|4.031||-0.004838|162|20||0.012|0.01||U|11|HGU11|3.42482195437E-7|0
2011-08-24 21:00|4.015|4.0315||-0.004093|60|13||0.0045|0.0025||U|11|HGU11|3.42781008271E-7|0
2011-08-24 21:30|4.021|4.03|4.04|-0.002233|256|1|60|0.0085|0|0.0065|U|11|HGU11|3.43293258844E-7|0
2011-08-24 22:00|4.017|4.0355||-0.004584|109|17||0.0095|0.009||U|11|HGU11|3.42951758462E-7|0
2011-08-24 22:30|4.011|4.032||-0.005208|51|2||0.006|0.003||U|11|HGU11|3.4243950789E-7|0
2011-08-24 23:00|4.011|4.019|4.031|-0.001991|56|1|17|0.0025|0|0.0015|U|11|HGU11|3.4243950789E-7|0
2011-08-24 23:30|4.013|4.0305||-0.004342|189|15||0.007|0.0065||U|11|HGU11|3.4261025808E-7|0
2011-08-25 00:00|4.016|4.0355||-0.004832|94|22||0.006|0.005||U|11|HGU11|3.42866383367E-7|0
2011-08-25 00:30|4.0155|4.0225|4.0345|-0.00174|198|2|34|0.0055|0|0.004|U|11|HGU11|3.42823695819E-7|0
2011-08-25 01:00|4.0215|4.041||-0.004826|224|54||0.01|0.0095||U|11|HGU11|3.43335946392E-7|0
2011-08-25 01:30|4.02|4.0315|4.0385|-0.002853|528|4|283|0.0075|0.000999999999999|0.007|U|11|HGU11|3.43207883749E-7|0
2011-08-25 02:00|4.0285|4.035|4.05|-0.001611|513|2|278|0.017|0|0.014|U|11|HGU11|3.4393357206E-7|0
2011-08-25 02:30|4.03|4.0395|4.052|-0.002352|252|3|22|0.0065|0|0.0045|U|11|HGU11|3.44061634703E-7|0
2011-08-25 03:00|4.025|4.0445||-0.004821|356|124||0.008|0.007||U|11|HGU11|3.43634759226E-7|0
2011-08-25 03:30|4.0255|4.045||-0.004821|207|68||0.0035|0.003||U|11|HGU11|3.43677446774E-7|0
2011-08-25 04:00|4.027|4.046||-0.004696|384|43||0.0065|0.006||U|11|HGU11|3.43805509417E-7|0
2011-08-25 04:30|4.0265|4.046||-0.00482|160|43||0.005|0.0045||U|11|HGU11|3.43762821869E-7|0
2011-08-25 05:00|4.028|4.036|4.0465|-0.001982|183|1|17|0.006|0|0.003|U|11|HGU11|3.43890884512E-7|0
2011-08-25 05:30|4.032|4.041|4.05|-0.002227|232|1|55|0.0065|0|0.0045|U|11|HGU11|3.44232384894E-7|0
2011-08-25 06:00|4.0325|4.0465||-0.00346|203|20||0.007|0.0055||U|11|HGU11|3.44275072442E-7|0
2011-08-25 06:30|4.0435|4.0475|4.062|-0.000988|746|1|245|0.016|0|0.0155|U|11|HGU11|3.45214198492E-7|0
2011-08-25 07:00|4.0645|4.07|4.0675|-0.001351|3075|3|1|0.03|0.015|0|U|11|HGU11|3.47007075497E-7|0
2011-08-25 07:30|4.0715|4.069|4.09|0.000614|2197|6|455|0.0185|0.004|0.0165|U|11|HGU11|3.47604701165E-7|0
2011-08-25 08:00|4.094|4.0895|4.106|0.0011|3|3532|25|0|0.0335|0.027|Q|11|HGQ11|3.49740389916E-7|1
2011-08-25 08:30|4.0835|4.0945|4.103|-0.002687|1539|28|310|0.0125|0.0025|0.012|U|11|HGU11|3.492272606E-7|1
2011-08-25 09:00|4.07|4.09||-0.00489|1909|680||0.025|0.0245||U|11|HGU11|3.48072719638E-7|0
2011-08-25 09:30|4.061|4.0655|4.0625|-0.001107|1|1438|1|0|0.0225|0|Q|11|HGQ11|3.45604722359E-7|1
2011-08-25 10:00|4.074|4.0925|4.093|-0.00452|963|3|240|0.0175|0|0.016|U|11|HGU11|3.46327300182E-7|1
2011-08-25 10:30|4.0795|4.099||-0.004757|613|113||0.0085|0.0075||U|11|HGU11|3.46794850538E-7|0
2011-08-25 11:00|4.08|4.0935|4.101|-0.003298|939|2|163|0.009|0.0025|0.008|U|11|HGU11|3.46837355116E-7|0
2011-08-25 11:30|4.081|4.1|4.117|-0.004634|1323|446|1|0.0085|0.0075|0|U|11|HGU11|3.46922364272E-7|0
2011-08-25 12:00|4.0815|4.09|4.1005|-0.002078|385|3|291|0.0045|0|0.005|U|11|HGU11|3.4696486885E-7|0
2011-08-25 12:30|4.09|4.093|4.108|-0.000733|388|5|81|0.0115|0|0.0105|U|11|HGU11|3.47687446673E-7|0
2011-08-25 13:00|4.091|4.0975|4.106|-0.001586|355|2|39|0.0075|0|0.0065|U|11|HGU11|3.47772455829E-7|0
2011-08-25 13:30|4.086|4.085|4.1035|0.000245|1|74|14|0|0.0075|0.004|Q|11|HGQ11|3.46796401346E-7|1
2011-08-25 14:00|4.0885|4.1075||-0.004626|107|24||0.011|0.0085||U|11|HGU11|3.47093534126E-7|1
2011-08-25 14:30|4.0925|4.1|4.113|-0.001829|141|4|64|0.01|0.005|0.0095|U|11|HGU11|3.47433114445E-7|0
2011-08-25 15:00|4.0905|4.101|4.1105|-0.00256|136|1|93|0.0105|0|0.008|U|11|HGU11|3.47263324286E-7|0
2011-08-25 15:30|4.085|4.104||-0.00463|39|16||0.0105|0.0085||U|11|HGU11|3.46796401346E-7|0
2011-08-25 16:00|4.0855|4.101||-0.00378|8|6||0.003|0.0025||U|11|HGU11|3.46838848886E-7|0
2011-08-25 17:00|4.09|4.103||-0.003168|36|21||0.01|0.003||U|11|HGU11|3.47220876746E-7|0
2011-08-25 17:30|4.085|4.1045||-0.004751|25|11||0.0055|0.005||U|11|HGU11|3.46796401346E-7|0
2011-08-25 18:00|4.084|4.0955|4.103|-0.002808|20|2|18|0.006|0|0.006|U|11|HGU11|3.46711506266E-7|0
2011-08-25 18:30|4.085|4.1035||-0.004508|34|21||0.0045|0.0055||U|11|HGU11|3.46796401346E-7|0
2011-08-25 19:00|4.08|4.0805|4.097|-0.000123|2|198|1|0|0.012|0|Q|11|HGQ11|3.44810361275E-7|1
2011-08-25 19:30|4.0695|4.077|4.089|-0.00184|330|7|70|0.0135|0.0015|0.013|U|11|HGU11|3.43880839409E-7|1
2011-08-25 20:00|4.062|4.074|4.081|-0.002946|819|2|513|0.015|0.001|0.0125|U|11|HGU11|3.43247074501E-7|0
2011-08-25 20:30|4.06|4.069|4.079|-0.002212|204|1|129|0.006|0|0.0055|U|11|HGU11|3.43078070525E-7|0
2011-08-25 21:00|4.058|4.078||-0.004904|222|208||0.0075|0.0075||U|11|HGU11|3.42909066549E-7|0
2011-08-25 21:30|4.057|4.052|4.072|0.001234|2|435|290|0|0.013|0.0105|Q|11|HGQ11|3.41143227805E-7|1
2011-08-25 22:00|4.0515|4.0705||-0.004668|176|49||0.0085|0.0095||U|11|HGU11|3.41101132145E-7|1
2011-08-25 22:30|4.055|4.0745||-0.004786|45|20||0.009|0.006||U|11|HGU11|3.41395801765E-7|0
2011-08-25 23:00|4.06|4.059|4.0665|0.000246|1|54|2|0|0.006|0.000500000000001|Q|11|HGQ11|3.40180870086E-7|1
2011-08-25 23:30|4.0625|4.081||-0.004533|297|68||0.0065|0.005||U|11|HGU11|3.40474201706E-7|1
2011-08-26 00:00|4.0575|4.0765||-0.004661|137|74||0.0075|0.0075||U|11|HGU11|3.40055156534E-7|0
2011-08-26 00:30|4.056|4.074||-0.004418|142|65||0.006|0.0055||U|11|HGU11|3.39929442983E-7|0
2011-08-26 01:00|4.0745|4.077|4.0935|-0.000613|633|3|158|0.0225|0.009|0.022|U|11|HGU11|3.41479910117E-7|0
2011-08-26 01:30|4.0725|4.0795|4.0935|-0.001716|488|1|57|0.0095|0|0.008|U|11|HGU11|3.41312292048E-7|0
2011-08-26 02:00|4.065|4.0855||-0.005018|394|67||0.015|0.013||U|11|HGU11|3.40683724291E-7|0
2011-08-26 02:30|4.07|4.07|4.072|0|2|373|3|0|0.011|0.0005|Q|11|HGQ11|3.39391202513E-7|1
2011-08-26 03:00|4.0795|4.099||-0.004757|532|174||0.0185|0.0175||U|11|HGU11|3.4018339328E-7|1
2011-08-26 03:30|4.0815|4.0935|4.1015|-0.002931|397|1|178|0.007|0|0.007|U|11|HGU11|3.40350170284E-7|0
2011-08-26 04:00|4.0895|4.0955|4.1085|-0.001465|357|1|150|0.009|0|0.0085|U|11|HGU11|3.41017278299E-7|0
2011-08-26 04:30|4.0875|4.107||-0.004748|334|125||0.007|0.0055||U|11|HGU11|3.40850501295E-7|0
2011-08-26 05:00|4.097|4.1155||-0.004495|287|81||0.0125|0.011||U|11|HGU11|3.41642692063E-7|0
2011-08-26 05:30|4.1085|4.12|4.127|-0.002791|838|2|220|0.026|0.006|0.026|U|11|HGU11|3.42601659834E-7|0
2011-08-26 06:00|4.1155|4.1175|4.135|-0.000486|666|18|140|0.011|0.002|0.0105|U|11|HGU11|3.43185379347E-7|0
2011-08-26 06:30|4.115|4.126|4.133|-0.002666|706|1|235|0.0165|0|0.0165|U|11|HGU11|3.43143685096E-7|0
2011-08-26 07:00|4.0995|4.108|4.1195|-0.002069|1704|1|860|0.019|0|0.018|U|11|HGU11|3.41851163317E-7|0
2011-08-26 07:30|4.088|4.0955|4.11|-0.001831|1577|3|1|0.0255|0.0075|0|U|11|HGU11|3.40892195546E-7|0
2011-08-26 08:00|4.0835|4.088|4.102|-0.001101|787|5|204|0.0135|0.003|0.013|U|11|HGU11|3.40516947288E-7|0
2011-08-26 08:30|4.082|4.0855|4.099|-0.000857|695|4|156|0.0135|0.004|0.0125|U|11|HGU11|3.40391864535E-7|0
2011-08-26 09:00|4.0645|4.07|4.0765|-0.001351|4|2088|2|0|0.032|0.011|Q|11|HGQ11|3.38642206193E-7|1
2011-08-26 09:30|4.088|4.0945|4.106|-0.001587|1431|2|434|0.028|0.0145|0.028|U|11|HGU11|3.40139886712E-7|1
2011-08-26 10:00|4.095|4.111|4.1105|-0.003892|1572|2|317|0.0235|0|0.024|U|11|HGU11|3.40722318025E-7|0
2011-08-26 10:30|4.094|4.0965|4.1095|-0.00061|5|781|2|0|0.0125|0|Q|11|HGQ11|3.39313347116E-7|1
2011-08-26 11:00|4.1005|4.12||-0.004733|1485|460||0.012|0.0115||U|11|HGU11|3.39644667362E-7|1
2011-08-26 11:30|4.0995|4.1025|4.1075|-0.000731|1090|1|1|0.0105|0|0|U|11|HGU11|3.39561837301E-7|0
2011-08-26 12:00|4.0985|4.105|4.119|-0.001583|309|1|138|0.005|0|0.0055|U|11|HGU11|3.39479007239E-7|0
2011-08-26 12:30|4.096|4.108|4.1165|-0.002921|175|1|83|0.0055|0|0.006|U|11|HGU11|3.39271932085E-7|0
2011-08-26 13:00|4.095|4.1045|4.114|-0.002315|72|1|67|0.0065|0|0.0065|U|11|HGU11|3.39189102024E-7|0
2011-08-26 13:30|4.0925|4.103|4.1125|-0.002559|615|1|30|0.0065|0|0.005|U|11|HGU11|3.3898202687E-7|0
2011-08-26 14:00|4.092|4.091|4.11|0.000244|1|35|44|0|0.0025|0.003|Q|11|HGQ11|3.3807322787E-7|1
2011-08-26 14:30|4.098|4.1175|4.117|-0.004736|94|67|1|0.0095|0.0095|0|U|11|HGU11|3.38651695872E-7|1
2011-08-26 15:00|4.0985|4.106|4.1165|-0.001827|61|1|49|0.009|0|0.0085|U|11|HGU11|3.38693015015E-7|0
2011-08-26 15:30|4.1|4.1185||-0.004492|24|16||0.004|0.005||U|11|HGU11|3.38816972444E-7|0
2011-08-26 16:00|4.1045|4.112|4.122|-0.001824|13|1|41|0.002|0|0.0025|U|11|HGU11|3.39188844731E-7|0
2011-08-28 17:00|4.0955|4.1125||-0.004134|46|43||0.0115|0.0095||U|11|HGU11|3.38445100157E-7|0
2011-08-28 17:30|4.1|4.108|4.119|-0.001947|24|1|19|0.0045|0|0.005|U|11|HGU11|3.38816972444E-7|0
2011-08-28 18:00|4.102|4.1225||-0.004973|15|25||0.005|0.0055||U|11|HGU11|3.38982249016E-7|0
2011-08-28 18:30|4.099|4.116||-0.00413|40|23||0.004|0.004||U|11|HGU11|3.38734334158E-7|0
2011-08-28 19:00|4.0875|4.1055||-0.004384|135|119||0.017|0.016||U|11|HGU11|3.37783993869E-7|0
2011-08-28 19:30|4.077|4.094||-0.004152|142|88||0.013|0.0145||U|11|HGU11|3.36916291867E-7|0
2011-08-28 20:00|4.0685|4.083|4.087|-0.003551|623|1|498|0.018|0|0.0185|U|11|HGU11|3.36213866436E-7|0
2011-08-28 20:30|4.0805|4.0875|4.098|-0.001713|227|1|152|0.017|0|0.013|U|11|HGU11|3.37205525868E-7|0
2011-08-28 21:00|4.072|4.089||-0.004157|127|184||0.0175|0.019||U|11|HGU11|3.36503100437E-7|0
2011-08-28 21:30|4.0825|4.101||-0.004511|88|68||0.0115|0.014||U|11|HGU11|3.3737080244E-7|0
2011-08-28 22:00|4.0835|4.099||-0.003781|41|50||0.007|0.008||U|11|HGU11|3.37453440726E-7|0
2011-08-28 22:30|4.081|4.0995||-0.004513|3|9||0.0005|0.001||U|11|HGU11|3.37246845011E-7|0
2011-08-28 23:00|4.091|4.11||-0.004623|35|39||0.006|0.0115||U|11|HGU11|3.3807322787E-7|0
2011-08-28 23:30|4.095|4.105|4.1135|-0.002436|239|1|244|0.009|0|0.009|U|11|HGU11|3.38403781014E-7|0
2011-08-29 00:00|4.1015|4.1195||-0.004369|177|178||0.012|0.0105||U|11|HGU11|3.38940929873E-7|0
2011-08-29 00:30|4.0915|4.102|4.11|-0.00256|242|3|273|0.01|0.001|0.0105|U|11|HGU11|3.38114547013E-7|0
2011-08-29 01:00|4.0935|4.1125||-0.00462|202|195||0.0065|0.0065||U|11|HGU11|3.38279823585E-7|0
2011-08-29 01:30|4.0935|4.101|4.1115|-0.001829|172|2|193|0.005|0.0005|0.005|U|11|HGU11|3.38279823585E-7|0
2011-08-29 02:00|4.0935|4.1005|4.111|-0.001707|63|2|50|0.004|0.0045|0.0035|U|11|HGU11|3.38279823585E-7|0
2011-08-29 02:30|4.0935|4.0925|4.11|0.000244|1|96|86|0|0.006|0.0065|Q|11|HGQ11|3.37702343091E-7|1
2011-08-29 03:00|4.085|4.1045||-0.004751|154|167||0.0105|0.0095||U|11|HGU11|3.37083462805E-7|1
2011-08-29 03:30|4.0835|4.1025||-0.004631|72|70||0.005|0.0045||U|11|HGU11|3.36959686747E-7|0
2011-08-29 04:00|4.082|4.101||-0.004633|113|64||0.01|0.0095||U|11|HGU11|3.3683591069E-7|0
2011-08-29 04:30|4.081|4.09|4.102|-0.0022|56|2|13|0.006|0.0015|0.0055|U|11|HGU11|3.36753393318E-7|0
2011-08-29 05:00|4.084|4.0915|4.103|-0.001833|76|23|20|0.0065|0.0025|0.005|U|11|HGU11|3.37000945433E-7|0
2011-08-29 05:30|4.083|4.0815|4.101|0.000368|1|52|15|0|0.0035|0.0035|Q|11|HGQ11|3.36300833485E-7|1
2011-08-29 06:00|4.0855|4.103||-0.004265|147|115||0.0085|0.0085||U|11|HGU11|3.36630419013E-7|1
2011-08-29 06:30|4.0825|4.102||-0.004754|49|69||0.004|0.004||U|11|HGU11|3.36383229867E-7|0
2011-08-29 07:00|4.076|4.092|4.098|-0.00391|482|2|515|0.0175|0|0.018|U|11|HGU11|3.35847653383E-7|0
2011-08-29 07:30|4.108|4.103|4.1165|0.001219|585|2|2|0.0315|0|0|U|11|HGU11|3.3848433761E-7|0
2011-08-29 08:00|4.0995|4.119|4.118|-0.004734|792|7|633|0.017|0.0055|0.0165|U|11|HGU11|3.37783968362E-7|0
2011-08-29 08:30|4.0675|4.075|4.0875|-0.00184|1022|11|1163|0.0325|0.03|0.0305|U|11|HGU11|3.35147284136E-7|0
2011-08-29 09:00|4.0725|4.0805|4.0925|-0.001961|814|4|670|0.008|0.000999999999999|0.009|U|11|HGU11|3.35559266046E-7|0
2011-08-29 09:30|4.0735|4.0815|4.0935|-0.00196|257|1|244|0.009|0|0.009|U|11|HGU11|3.35641662428E-7|0
2011-08-29 10:00|4.072|4.0825|4.0915|-0.002572|386|4|330|0.0035|0|0.0035|U|11|HGU11|3.35518067855E-7|0
2011-08-29 10:30|4.073|4.082|4.0925|-0.002205|235|6|342|0.0045|0.002|0.004|U|11|HGU11|3.35600464237E-7|0
2011-08-29 11:00|4.078|4.099||-0.005123|525|346||0.0085|0.009||U|11|HGU11|3.36012446148E-7|0
2011-08-29 11:30|4.0885|4.0875|4.097|0.000245|9|997|2|0.0025|0.0135|0.009|Q|11|HGQ11|3.35151716534E-7|1
2011-08-29 12:00|4.088|4.094|4.108|-0.001466|424|2|201|0.005|0.003|0.006|U|11|HGU11|3.35192713686E-7|1
2011-08-29 12:30|4.0785|4.0905|4.1015|-0.002934|703|1|443|0.0085|0|0.0085|U|11|HGU11|3.34413767801E-7|0
2011-08-29 13:00|4.086|4.1065||-0.004992|82|155||0.0085|0.009||U|11|HGU11|3.35028725079E-7|0
2011-08-29 13:30|4.0905|4.0955|4.101|-0.001221|14|1|1|0.005|0|0|U|11|HGU11|3.35397699446E-7|0
2011-08-29 14:00|4.086|4.1|4.1105|-0.003415|12|1|62|0.0055|0|0.0055|U|11|HGU11|3.35028725079E-7|0
2011-08-29 14:30|4.095|4.104|4.116|-0.002193|43|4|90|0.005|0.0005|0.0085|U|11|HGU11|3.35766673812E-7|0
2011-08-29 15:00|4.0955|4.112|4.114|-0.004013|13|4|60|0.0035|0.0005|0.0045|U|11|HGU11|3.35807670964E-7|0
2011-08-29 15:30|4.0975|4.1055|4.111|-0.001949|25|2|2|0.0075|0|0|U|11|HGU11|3.35971659572E-7|0
2011-08-29 16:00|4.095|4.116||-0.005102|1|11||0|0.0055||U|11|HGU11|3.35766673812E-7|0
2011-08-29 17:00|4.0995|4.1195||-0.004855|11|38||0.004|0.0075||U|11|HGU11|3.36135648179E-7|0
2011-08-29 17:30|4.098|4.12||-0.00534|6|25||0.004|0.0055||U|11|HGU11|3.36012656724E-7|0
2011-08-29 18:00|4.097|4.1145|4.1175|-0.004253|9|1|28|0.0025|0|0.0025|U|11|HGU11|3.3593066242E-7|0
2011-08-29 18:30|4.0995|4.12||-0.004976|15|41||0.0025|0.003||U|11|HGU11|3.36135648179E-7|0
2011-08-29 19:00|4.1065|4.126||-0.004726|91|225||0.0075|0.008||U|11|HGU11|3.36709608305E-7|0
2011-08-29 19:30|4.0965|4.118||-0.005221|114|223||0.01|0.01||U|11|HGU11|3.35889665268E-7|0
2011-08-29 20:00|4.1135|4.1225|4.134|-0.002183|274|3|477|0.0175|0.000999999999999|0.017|U|11|HGU11|3.37283568432E-7|0
2011-08-29 20:30|4.1165|4.122|4.1385|-0.001334|105|3|339|0.006|0.0005|0.007|U|11|HGU11|3.37529551343E-7|0
2011-08-29 21:00|4.13|4.135|4.15|-0.001209|125|1|383|0.016|0|0.016|U|11|HGU11|3.38636474443E-7|0
2011-08-29 21:30|4.1285|4.1405|4.148|-0.002898|91|6|380|0.011|0.005|0.012|U|11|HGU11|3.38513482988E-7|0
2011-08-29 22:00|4.1315|4.151||-0.004698|66|200||0.0055|0.0055||U|11|HGU11|3.38759465899E-7|0
2011-08-29 22:30|4.1285|4.1485||-0.004821|10|24||0.003|0.003||U|11|HGU11|3.38513482988E-7|0
2011-08-29 23:00|4.1225|4.135|4.1415|-0.003023|36|1|106|0.0065|0|0.009|U|11|HGU11|3.38021517165E-7|0
2011-08-29 23:30|4.121|4.1415||-0.00495|198|306||0.0045|0.0045||U|11|HGU11|3.3789852571E-7|0
2011-08-30 00:00|4.128|4.1475||-0.004702|64|87||0.006|0.0065||U|11|HGU11|3.38472485836E-7|0
2011-08-30 00:30|4.122|4.1425||-0.004949|41|178||0.0085|0.0095||U|11|HGU11|3.37980520013E-7|0
2011-08-30 01:00|4.1165|4.1195|4.1375|-0.000728|132|5|481|0.014|0|0.0145|U|11|HGU11|3.37529551343E-7|0
2011-08-30 01:30|4.1215|4.141||-0.004709|232|586||0.0075|0.007||U|11|HGU11|3.37939522861E-7|0
2011-08-30 02:00|4.127|4.133|4.1465|-0.001452|198|6|314|0.011|0|0.012|U|11|HGU11|3.38390491532E-7|0
2011-08-30 02:30|4.1295|4.138|4.1495|-0.002054|138|8|471|0.007|0|0.0075|U|11|HGU11|3.38595477291E-7|0
2011-08-30 03:00|4.1275|4.14|4.1475|-0.003019|78|3|384|0.0055|0|0.006|U|11|HGU11|3.38431488684E-7|0
2011-08-30 03:30|4.135|4.155||-0.004813|185|406||0.012|0.013||U|11|HGU11|3.39046445962E-7|0
2011-08-30 04:00|4.1245|4.15|4.145|-0.006145|171|1|520|0.0195|0|0.019|U|11|HGU11|3.38185505773E-7|0
2011-08-30 04:30|4.125|4.1455||-0.004945|86|264||0.008|0.0085||U|11|HGU11|3.38226502925E-7|0
2011-08-30 05:00|4.1175|4.125|4.1425|-0.001818|56|4|199|0.009|0.004|0.01|U|11|HGU11|3.37611545646E-7|0
2011-08-30 05:30|4.1205|4.133|4.1415|-0.003024|30|2|129|0.0045|0|0.004|U|11|HGU11|3.37857528558E-7|0
2011-08-30 06:00|4.124|4.1445||-0.004946|63|270||0.01|0.01||U|11|HGU11|3.38144508621E-7|0
2011-08-30 06:30|4.1245|4.135|4.1465|-0.002539|59|1|267|0.006|0|0.006|U|11|HGU11|3.38185505773E-7|0
2011-08-30 07:00|4.129|4.1365|4.1485|-0.001813|254|2|1183|0.015|0.003|0.017|U|11|HGU11|3.38554480139E-7|0
2011-08-30 07:30|4.1325|4.145|4.1505|-0.003016|235|3|1014|0.013|0|0.0135|U|11|HGU11|3.38841460203E-7|0
2011-08-30 08:00|4.1515|4.1595|4.165|-0.001923|240|9|2|0.0225|0.014|0.0135|U|11|HGU11|3.40399351974E-7|0
2011-08-30 08:30|4.1405|4.1535|4.167|-0.00313|193|2|1|0.018|0.0115|0|U|11|HGU11|3.39497414632E-7|0
2011-08-30 09:00|4.1435|4.15|4.1595|-0.001566|114|36|812|0.017|0.0145|0.0195|U|11|HGU11|3.39743397544E-7|0
2011-08-30 09:30|4.144|4.155|4.166|-0.002647|69|16|588|0.0085|0.0095|0.011|U|11|HGU11|3.39784394696E-7|0
2011-08-30 10:00|4.164|4.1605|4.181|0.000841|180|15|1649|0.019|0.008|0.019|U|11|HGU11|3.4142428077E-7|0
2011-08-30 10:30|4.149|4.155|4.183|-0.001444|169|6|1|0.0265|0.025|0|U|11|HGU11|3.40194366214E-7|0
2011-08-30 11:00|4.1455|4.1545|4.1625|-0.002166|78|6|1057|0.0085|0.001|0.0085|U|11|HGU11|3.39907386151E-7|0
2011-08-30 11:30|4.124|4.135|4.1425|-0.00266|174|40|2395|0.0245|0.0075|0.025|U|11|HGU11|3.38144508621E-7|0
2011-08-30 12:00|4.1345|4.1385|4.1525|-0.000967|81|3|579|0.01|0.000500000000001|0.014|U|11|HGU11|3.3900544881E-7|0
2011-08-30 12:30|4.1315|4.1515||-0.004818|11|371||0.005|0.007||U|11|HGU11|3.38759465899E-7|0
2011-08-30 13:00|4.136|4.1585||-0.005411|14|323||0.0115|0.012||U|11|HGU11|3.39128440266E-7|0
2011-08-30 13:30|4.1385|4.143|4.158|-0.001086|4|1|72|0.001|0|0.0045|U|11|HGU11|3.39333426025E-7|0
2011-08-30 14:00|4.141|4.1585||-0.004208|86|55||0.002|0.005||U|11|HGU11|3.39538411784E-7|0
2011-08-30 14:30|4.147|4.1575|4.164|-0.002526|35|1|206|0.0085|0|0.0135|U|11|HGU11|3.40030377607E-7|0
2011-08-30 15:00|4.1325|4.15||-0.004217|4|87||0.0025|0.0155||U|11|HGU11|3.38841460203E-7|0
2011-08-30 15:30|4.1325|4.152||-0.004697|29|43||0.003|0.003||U|11|HGU11|3.38841460203E-7|0
2011-08-30 16:00|4.1275|4.1455||-0.004342|33|25||0.006|0.0045||U|11|HGU11|3.38431488684E-7|0
2011-08-30 17:00|4.13|4.137|4.148|-0.001692|4|4|58|0.01|0.0045|0.0035|U|11|HGU11|3.38636474443E-7|0
2011-08-30 17:30|4.1325|4.15||-0.004217|2|26||0.000500000000001|0.004||U|11|HGU11|3.38841460203E-7|0
2011-08-30 18:00|4.148||||26|||0.007|||Z|11|HGZ11|3.38678163113E-7|1
2011-08-30 18:30|4.1495||||22|||0.0025|||Z|11|HGZ11|3.3880063593E-7|0
2011-08-30 19:00|4.127|4.1435||-0.003982|5|129||0.0065|0.011||U|11|HGU11|3.3880063593E-7|1
2011-08-30 19:30|4.126|4.15||-0.005783|1|183||0|0.009||U|11|HGU11|3.38718542246E-7|0
2011-08-30 20:00|4.14||||220|||0.0115|||Z|11|HGZ11|3.37902352987E-7|1
2011-08-30 20:30|4.126|4.136|4.142|-0.002418|7|10|183|0.002|0.0005|0.006|U|11|HGU11|3.37902352987E-7|1
2011-08-30 21:00|4.1225|4.1385||-0.003866|1|170||0|0.0105||U|11|HGU11|3.37615717448E-7|0
2011-08-30 21:30|4.1415||||61|||0.0075|||Z|11|HGZ11|3.37860455192E-7|1
2011-08-30 22:00|4.1445||||44|||0.007|||Z|11|HGZ11|3.38105192935E-7|0
2011-08-30 22:30|4.1465||||10|||0.002|||Z|11|HGZ11|3.38268351431E-7|0
2011-08-30 23:00|4.137|4.149||-0.002892|2|99||0.001|0.0035||V|11|HGV11|3.38268351431E-7|1
2011-08-30 23:30|4.1475||||153|||0.0045|||Z|11|HGZ11|3.38146056293E-7|1
2011-08-31 00:00|4.13|4.147||-0.004099|5|217||0.0015|0.0075||U|11|HGU11|3.38146056293E-7|1
2011-08-31 00:30|4.135|4.141|4.1525|-0.001449|4|5|223|0|0|0.007|U|11|HGU11|3.38555434085E-7|0
2011-08-31 01:00|4.1425|4.151|4.1615|-0.002048|6|5|507|0.0005|0.0005|0.0085|U|11|HGU11|3.39169500774E-7|0
2011-08-31 01:30|4.149|4.1655||-0.003961|9|399||0.0065|0.0075||U|11|HGU11|3.39701691903E-7|0
2011-08-31 02:00|4.157|4.1595|4.176|-0.000601|6|1|378|0.0055|0|0.013|U|11|HGU11|3.40356696371E-7|0
2011-08-31 02:30|4.1605|4.1635|4.1795|-0.000721|15|11|429|0.005|0.0015|0.008|U|11|HGU11|3.40643260825E-7|0
2011-08-31 03:00|4.168|4.173|4.185|-0.001198|43|30|967|0.0115|0.002|0.0215|U|11|HGU11|3.41257327513E-7|0
2011-08-31 03:30|4.17|4.1895||-0.004654|4|331||0.0035|0.009||U|11|HGU11|3.4142107863E-7|0
2011-08-31 04:00|4.1875||||95|||0.004|||Z|11|HGZ11|3.41258089692E-7|1
2011-08-31 04:30|4.172|4.179||-0.001675|29|294||0.0005|0.017||U|11|HGU11|3.41258089692E-7|1
2011-08-31 05:00|4.162|4.1815||-0.004663|1|136||0|0.0075||U|11|HGU11|3.40440117281E-7|0
2011-08-31 05:30|4.1665|4.17|4.183|-0.000839|4|1|114|0.001|0|0.005|U|11|HGU11|3.40808204866E-7|0
2011-08-31 06:00|4.1675|4.1885||-0.005014|6|383||0.0055|0.0095||U|11|HGU11|3.40890002107E-7|0
2011-08-31 06:30|4.1665|4.173|4.1855|-0.001558|54|9|625|0.0095|0.002|0.0105|U|11|HGU11|3.40808204866E-7|0
2011-08-31 07:00|4.1625|4.175|4.168|-0.002994|26|5|1|0.0105|0|0|U|11|HGU11|3.40481015902E-7|0
2011-08-31 07:30|4.1625|4.169|4.175|-0.001559|2|5|1|0.0015|0.001|0|U|11|HGU11|3.40481015902E-7|0
2011-08-31 08:00|4.1765|4.192||-0.003698|48|1229||0.0125|0.0155||U|11|HGU11|3.41626177277E-7|0
2011-08-31 08:30|4.1875|4.1945|4.203|-0.001669|78|8|1810|0.019|0.0175|0.0205|U|11|HGU11|3.42525946928E-7|0
2011-08-31 09:00|4.178|4.185|4.192|-0.001673|57|4|1|0.0145|0.0125|0|U|11|HGU11|3.41748873138E-7|0
2011-08-31 09:30|4.191|4.1945|4.197|-0.000834|33|2|2|0.009|0.0025|0.0055|U|11|HGU11|3.42812237272E-7|0
2011-08-31 10:00|4.1955|4.206|4.208|-0.002496|120|8|1|0.0105|0.0075|0|U|11|HGU11|3.43180324857E-7|0
2011-08-31 10:30|4.191|4.1975|4.208|-0.001549|42|35|1495|0.02|0.0165|0.02|U|11|HGU11|3.42812237272E-7|0
2011-08-31 11:00|4.19|4.198|4.206|-0.001906|60|2|820|0.005|0.006|0.0095|U|11|HGU11|3.42730440031E-7|0
2011-08-31 11:30|4.1865|4.195|4.203|-0.002026|52|4|2033|0.0045|0.006|0.0095|U|11|HGU11|3.42444149687E-7|0
2011-08-31 12:00|4.1855|4.195|4.201|-0.002265|2|4|721|0.0025|0.0015|0.0075|U|11|HGU11|3.42362352446E-7|0
2011-08-31 12:30|4.183|4.193|4.2|-0.002385|29|1|406|0.002|0|0.0065|U|11|HGU11|3.42157859344E-7|0
2011-08-31 13:00|4.1845|4.188|4.202|-0.000836|15|1|192|0.0025|0|0.0055|U|11|HGU11|3.42280555205E-7|0
2011-08-31 13:30|4.1815|4.2015||-0.00476|1|328||0|0.0055||U|11|HGU11|3.42035163482E-7|0
2011-08-31 14:00|4.184|4.1895|4.199|-0.001313|4|22|122|0.004|0.0035|0.0045|U|11|HGU11|3.42239656585E-7|0
2011-08-31 14:30|4.187|4.191|4.198|-0.000954|6|1|150|0.005|0|0.009|U|11|HGU11|3.42485048308E-7|0
2011-08-31 15:00|4.184|4.1995||-0.003691|22|110||0.002|0.0035||U|11|HGU11|3.42239656585E-7|0
2011-08-31 15:30|4.182|4.201||-0.004523|13|46||0.0035|0.003||U|11|HGU11|3.42076062102E-7|0
2011-08-31 16:00|4.1875|4.202||-0.003451|18|28||0.0035|0.006||U|11|HGU11|3.42525946928E-7|0
2011-08-31 17:00|4.18|4.197||-0.004051|1|110||0|0.0095||U|11|HGU11|3.4191246762E-7|0
2011-08-31 17:30|4.1985||||35|||0.0055|||Z|11|HGZ11|3.42034666501E-7|1
2011-08-31 18:00|4.1975||||28|||0.0035|||Z|11|HGZ11|3.41953200581E-7|0
2011-08-31 18:30|4.18|4.198||-0.004288|1|48||0|0.004||U|11|HGU11|3.41953200581E-7|1
2011-08-31 19:00|4.193||||91|||0.007|||Z|11|HGZ11|3.41545919494E-7|1
2011-08-31 19:30|4.17|4.178|4.185|-0.001915|24|2|240|0.005|0|0.01|U|11|HGU11|3.41545919494E-7|1
2011-08-31 20:00|4.161|4.166|4.179|-0.0012|4|6|799|0.000999999999999|0.004|0.0125|U|11|HGU11|3.40808770027E-7|0
2011-08-31 20:30|4.173|4.1875||-0.003463|4|520||0.013|0.0145||U|11|HGU11|3.41791635982E-7|0
2011-08-31 21:00|4.191||||102|||0.0075|||Z|11|HGZ11|3.42077312574E-7|1
2011-08-31 21:30|4.192||||157|||0.007|||Z|11|HGZ11|3.42158934457E-7|0
2011-08-31 22:00|4.1825||||259|||0.0105|||Z|11|HGZ11|3.41383526566E-7|0
2011-08-31 22:30|4.167|4.182||-0.003587|2|87||0.001|0.005||U|11|HGU11|3.41383526566E-7|1
2011-08-31 23:00|4.184||||41|||0.003|||Z|11|HGZ11|3.4154678985E-7|1
2011-08-31 23:30|4.1855||||77|||0.004|||Z|11|HGZ11|3.41669237313E-7|0
2011-09-01 00:00|4.1845||||56|||0.0025|||Z|11|HGZ11|3.41587605671E-7|0
2011-09-01 00:30|4.178|4.189||-0.002626|256|1||0.0075|0||Z|11|HGZ11|3.41056999999E-7|0
2011-09-01 01:00|4.1635|4.184||-0.0049|7|516||0.0045|0.011||U|11|HGU11|3.38980859273E-7|1
2011-09-01 01:30|4.1565|4.169|4.174|-0.002998|28|1|1072|0.007|0|0.018|U|11|HGU11|3.38410938289E-7|0
2011-09-01 02:00|4.142|4.153|4.161|-0.002649|15|3|933|0.015|0|0.0245|U|11|HGU11|3.37230387681E-7|0
2011-09-01 02:30|4.1305|4.145|4.152|-0.003498|12|1|564|0.012|0|0.015|U|11|HGU11|3.36294088922E-7|0
2011-09-01 03:00|4.1345|4.15||-0.003735|3|390||0|0.006||U|11|HGU11|3.36619758055E-7|0
2011-09-01 03:30|4.15||||352|||0.0095|||Z|11|HGZ11|3.36619758055E-7|1
2011-09-01 04:00|4.125|4.13|4.141|-0.001211|2|7|380|0|0.004|0.0115|U|11|HGU11|3.36619758055E-7|1
2011-09-01 04:30|4.146||||195|||0.0095|||Z|11|HGZ11|3.3792385397E-7|1
2011-09-01 05:00|4.143||||214|||0.0135|||Z|11|HGZ11|3.37679335986E-7|0
2011-09-01 05:30|4.149||||241|||0.0075|||Z|11|HGZ11|3.38168371954E-7|0
2011-09-01 06:00|4.1395|4.149||-0.00229|1|287||0|0.006||V|11|HGV11|3.38168371954E-7|1
2011-09-01 06:30|4.12|4.1255|4.1345|-0.001333|11|7|1044|0.013|0.0075|0.019|U|11|HGU11|3.35804698109E-7|1
2011-09-01 07:00|4.1195|4.1295|4.141|-0.002422|3|2|1896|0.0015|0.0015|0.0155|U|11|HGU11|3.35763945111E-7|0
2011-09-01 07:30|4.138|4.145|4.153|-0.001689|26|4|1|0.0125|0.013|0|U|11|HGU11|3.37271806013E-7|0
2011-09-01 08:00|4.136|4.144|4.154|-0.001931|28|1|893|0.005|0|0.0075|U|11|HGU11|3.37108794024E-7|0
2011-09-01 08:30|4.1205|4.1395|4.158|-0.00459|5|1307|1|0.0035|0.0175|0|U|11|HGU11|3.35845451106E-7|0
2011-09-01 09:00|4.133|4.15|4.1555|-0.004096|18|1|1|0.0075|0|0|U|11|HGU11|3.3686427604E-7|0
2011-09-01 09:30|4.135|4.1435|4.146|-0.002051|13|4|2|0.0115|0.0135|0|U|11|HGU11|3.37027288029E-7|0
2011-09-01 10:00|4.131|4.137|4.1385|-0.00145|8|1|3|0.007|0|0|U|11|HGU11|3.3670126405E-7|0
2011-09-01 10:30|4.1325|4.145|4.157|-0.003016|2|3|689|0|0.009|0.0155|U|11|HGU11|3.36823523042E-7|0
2011-09-01 11:00|4.135|4.1625||-0.006607|4|477||0.0005|0.0115||U|11|HGU11|3.37027288029E-7|0
2011-09-01 11:30|4.15|4.155|4.1635|-0.001203|3|3|1592|0|0|0.009|V|11|HGV11|3.36015194071E-7|1
2011-09-01 12:00|4.137|4.146|4.1525|-0.002171|13|1|1|0.0025|0|0|U|11|HGU11|3.3455953258E-7|1
2011-09-01 12:30|4.1345|4.1515||-0.004095|3|252||0.004|0.0095||U|11|HGU11|3.34357357373E-7|0
2011-09-01 13:00|4.13|4.136|4.148|-0.001451|1|1|161|0|0|0.007|U|11|HGU11|3.33993442001E-7|0
2011-09-01 13:30|4.1305|4.1485||-0.004339|6|63||0.003|0.0035||U|11|HGU11|3.34033877042E-7|0
2011-09-01 14:00|4.128|4.14|4.15|-0.002899|3|6|85|0.0025|0.0015|0.0055|U|11|HGU11|3.33831701835E-7|0
2011-09-01 14:30|4.127|4.1365|4.1445|-0.002297|15|6|181|0|0.000999999999999|0.0065|U|11|HGU11|3.33750831752E-7|0
2011-09-01 15:00|4.126|4.14||-0.003382|52|185||0.0085|0.01||U|11|HGU11|3.33669961669E-7|0
2011-09-01 15:30|4.129|4.1395||-0.002537|2|53||0|0.004||V|11|HGV11|3.32783398969E-7|1
2011-09-01 16:00|4.141||||6|||0.0015|||Z|11|HGZ11|3.32903987228E-7|1
2011-09-01 17:00|4.143||||36|||0.002|||Z|11|HGZ11|3.33064771574E-7|0
2011-09-01 17:30|4.1415||||6|||0.0015|||Z|11|HGZ11|3.32944183315E-7|0
2011-09-01 18:00|4.1425||||10|||0.0025|||Z|11|HGZ11|3.33024575487E-7|0
2011-09-01 18:30|4.148||||51|||0.005|||Z|11|HGZ11|3.33466732437E-7|0
2011-09-01 19:00|4.1485||||86|||0.004|||Z|11|HGZ11|3.33506928524E-7|0
2011-09-01 19:30|4.1415|4.159||-0.004208|2|131||0|0.0085||V|11|HGV11|3.33506928524E-7|1
2011-09-01 20:00|4.14|4.1605||-0.004927|1|374||0|0.009||U|11|HGU11|3.31983333515E-7|1
2011-09-01 20:30|4.139|4.148||-0.00217|1|198||0|0.0135||U|11|HGU11|3.31903144304E-7|0
2011-09-01 21:00|4.145||||263|||0.0065|||Z|11|HGZ11|3.31663098635E-7|1
2011-09-01 21:30|4.1175|4.125|4.14|-0.001818|3|5|465|0.000500000000001|0|0.0125|U|11|HGU11|3.31663098635E-7|1
2011-09-01 22:00|4.127|4.1385||-0.002779|1|171||0|0.007||V|11|HGV11|3.31823904986E-7|1
2011-09-01 22:30|4.124|4.136||-0.002901|1|33||0|0.005||V|11|HGV11|3.3158269546E-7|0
2011-09-01 23:00|4.137||||63|||0.002|||Z|11|HGZ11|3.31662865357E-7|1
2011-09-01 23:30|4.1345||||311|||0.006|||Z|11|HGZ11|3.31462440614E-7|0
2011-09-02 00:00|4.1245|4.137||-0.003022|1|113||0|0.0035||V|11|HGV11|3.31462440614E-7|1
2011-09-02 00:30|4.1135|4.1225|4.125|-0.002183|1|1|1|0|0|0|U|11|HGU11|3.29579586528E-7|1
2011-09-02 01:00|4.13|4.14||-0.002415|2|367||0|0.0105||V|11|HGV11|3.30179185533E-7|1
2011-09-02 01:30|4.14||||579|||0.006|||Z|11|HGZ11|3.30179185533E-7|1
2011-09-02 02:00|4.122|4.131||-0.002179|2|941||0.0055|0.0165||V|11|HGV11|3.30179185533E-7|1
2011-09-02 02:30|4.11|4.119|4.1285|-0.002185|7|1|343|0.0015|0|0.008|U|11|HGU11|3.28500714728E-7|1
2011-09-02 03:00|4.106|4.111|4.1245|-0.001216|6|2|319|0.006|0.0005|0.0085|U|11|HGU11|3.28181006003E-7|0
2011-09-02 03:30|4.0915|4.099|4.111|-0.00183|4|22|1376|0.0035|0.0105|0.0165|U|11|HGU11|3.27022061876E-7|0
2011-09-02 04:00|4.106|4.1205||-0.003519|1|303||0|0.0105||V|11|HGV11|3.27580528437E-7|1
2011-09-02 04:30|4.123||||138|||0.008|||Z|11|HGZ11|3.27779278909E-7|1
2011-09-02 05:00|4.12||||143|||0.004|||Z|11|HGZ11|3.27540778342E-7|0
2011-09-02 05:30|4.1205||||122|||0.007|||Z|11|HGZ11|3.27580528437E-7|0
2011-09-02 06:00|4.107|4.1215||-0.003518|1|295||0|0.007||V|11|HGV11|3.27580528437E-7|1
2011-09-02 06:30|4.1025|4.121||-0.004489|20|340||0.002|0.007||U|11|HGU11|3.26070391341E-7|1
2011-09-02 07:00|4.104|4.112|4.1285|-0.001946|8|1|968|0.003|0|0.0165|U|11|HGU11|3.2618961269E-7|0
2011-09-02 07:30|4.0825|4.098|4.1015|-0.003782|31|1|4441|0.023|0|0.0385|U|11|HGU11|3.24480773345E-7|0
2011-09-02 08:00|4.083|4.087|4.095|-0.000979|12|9|1822|0.006|0.0025|0.013|U|11|HGU11|3.24520513795E-7|0
2011-09-02 08:30|4.078|4.081|4.0995|-0.000735|30|3|1024|0.01|0.0065|0.016|U|11|HGU11|3.24123109296E-7|0
2011-09-02 09:00|4.08|4.086|4.093|-0.001468|30|11|1|0.0135|0.0095|0|U|11|HGU11|3.24282071096E-7|0
2011-09-02 09:30|4.089|4.091|4.108|-0.000489|18|1|816|0.0105|0|0.012|U|11|HGU11|3.24997399194E-7|0
2011-09-02 10:00|4.095|4.0995|4.1195|-0.001098|21|2|794|0.0055|0.001|0.014|U|11|HGU11|3.25474284592E-7|0
2011-09-02 10:30|4.098|4.1005|4.118|-0.00061|3|1|1046|0.002|0|0.0115|U|11|HGU11|3.25712727292E-7|0
2011-09-02 11:00|4.1115|4.1195|4.1235|-0.001942|15|2|655|0.006|0|0.0095|V|11|HGV11|3.26586484151E-7|1
2011-09-02 11:30|4.109|4.1145|4.1175|-0.001337|1|5|1|0|0.0035|0|U|11|HGU11|3.25754063206E-7|1
2011-09-02 12:00|4.1|4.1125|4.117|-0.00304|3|2|562|0.0065|0|0.0115|U|11|HGU11|3.25040559538E-7|0
2011-09-02 12:30|4.1005|4.111|4.1235|-0.002554|3|5|206|0.0005|0.002|0.0075|U|11|HGU11|3.25080198631E-7|0
2011-09-02 13:00|4.1235||||231|||0.013|||Z|11|HGZ11|3.26068644869E-7|1
2011-09-02 13:30|4.097|4.122||-0.006065|1|148||0|0.008||U|11|HGU11|3.26068644869E-7|1
2011-09-02 14:00|4.0995|4.117||-0.004251|21|202||0.0045|0.008||U|11|HGU11|3.26267612799E-7|0
2011-09-02 14:30|4.103|4.111|4.1185|-0.001946|5|9|99|0.0035|0.0025|0.006|U|11|HGU11|3.26546167902E-7|0
2011-09-02 15:00|4.099|4.1155|4.163|-0.004009|1|59|1|0|0.0065|0|U|11|HGU11|3.26227819213E-7|0
2011-09-02 15:30|4.115||||36|||0.0035|||Z|11|HGZ11|3.26188185169E-7|1
2011-09-02 16:00|4.1175||||13|||0.004|||Z|11|HGZ11|3.26386355391E-7|0
2011-09-04 17:00|4.08|4.1015||-0.005242|12|258||0|0.035||U|11|HGU11|3.26386355391E-7|1
2011-09-04 17:30|4.1||||165|||0.012|||Z|11|HGZ11|3.26266989419E-7|1
2011-09-04 18:00|4.0985||||20|||0.0085|||Z|11|HGZ11|3.26147623447E-7|0
2011-09-04 18:30|4.0825|4.099||-0.004025|1|56||0|0.01||U|11|HGU11|3.26147623447E-7|1
2011-09-04 19:00|4.0985|4.1105||-0.002919|4|133||0|0.016||V|11|HGV11|3.26107839643E-7|1
2011-09-04 19:30|4.1155||||224|||0.008|||Z|11|HGZ11|3.26504516252E-7|1
2011-09-04 20:00|4.11|4.1265||-0.003999|11|692||0.0095|0.0175||U|11|HGU11|3.26504516252E-7|1
2011-09-04 20:30|4.125||||167|||0.0055|||Z|11|HGZ11|3.26385830495E-7|1
2011-09-04 21:00|4.117||||81|||0.009|||Z|11|HGZ11|3.25752839793E-7|0
2011-09-04 21:30|4.112||||520|||0.0115|||Z|11|HGZ11|3.25357220605E-7|0
2011-09-04 22:00|4.087|4.0865|4.1|0.000122|1|2|405|0|0|0.016|U|11|HGU11|3.25357220605E-7|1
2011-09-04 22:30|4.103||||87|||0.0075|||Z|11|HGZ11|3.26670910594E-7|1
2011-09-04 23:00|4.103||||48|||0.004|||Z|11|HGZ11|3.26670910594E-7|0
2011-09-04 23:30|4.084|4.1||-0.003902|8|133||0.005|0.0055||U|11|HGU11|3.26670910594E-7|1
2011-09-05 00:00|4.099||||37|||0.003|||Z|11|HGZ11|3.26591234762E-7|1
2011-09-05 00:30|4.0875||||360|||0.014|||Z|11|HGZ11|3.25674962696E-7|0
2011-09-05 01:00|4.077|4.0935||-0.004031|2|362||0.0015|0.0075||V|11|HGV11|3.25674962696E-7|1
2011-09-05 01:30|4.0675|4.0695|4.082|-0.000491|2|5|479|0.0035|0.000500000000001|0.0115|U|11|HGU11|3.2360642745E-7|1
2011-09-05 02:00|4.0705|4.073|4.0885|-0.000614|8|2|268|0.0035|0.0005|0.008|U|11|HGU11|3.23845104593E-7|0
2011-09-05 02:30|4.0935||||423|||0.0095|||Z|11|HGZ11|3.25475063995E-7|1
2011-09-05 03:00|4.0795|4.09|4.0955|-0.002567|1|1|270|0|0|0.009|U|11|HGU11|3.25475063995E-7|1
2011-09-05 03:30|4.0875||||139|||0.011|||Z|11|HGZ11|3.25276118357E-7|1
2011-09-05 04:00|4.0595|4.065|4.075|-0.001353|2|1|491|0.0035|0|0.016|U|11|HGU11|3.25276118357E-7|1
2011-09-05 04:30|4.0725||||342|||0.0075|||Z|11|HGZ11|3.25876258797E-7|1
2011-09-05 05:00|4.0625|4.075||-0.003067|1|118||0|0.0075||U|11|HGU11|3.25876258797E-7|1
2011-09-05 05:30|4.0815||||193|||0.0085|||Z|11|HGZ11|3.26396061418E-7|1
2011-09-05 06:00|4.0575|4.073||-0.003806|3|203||0|0.012||U|11|HGU11|3.26396061418E-7|1
2011-09-05 06:30|4.041|4.0455|4.063|-0.001112|17|24|795|0.0065|0.0145|0.0165|U|11|HGU11|3.25068757657E-7|0
2011-09-05 07:00|4.041|4.0605||-0.004802|2|299||0.0005|0.0055||U|11|HGU11|3.25068757657E-7|0
2011-09-05 07:30|4.036|4.0525||-0.004072|5|580||0.009|0.0105||U|11|HGU11|3.24666544396E-7|0
2011-09-05 08:00|4.053||||354|||0.005|||Z|11|HGZ11|3.24706601958E-7|1
2011-09-05 08:30|4.032|4.0505||-0.004567|1|565||0|0.0075||U|11|HGU11|3.24706601958E-7|1
2011-09-05 09:00|4.034|4.047||-0.003212|3|415||0.0005|0.011||U|11|HGU11|3.24867666741E-7|0
2011-09-05 09:30|4.0405|4.0655||-0.006149|2|424||0|0.0175||U|11|HGU11|3.25391127285E-7|0
2011-09-05 10:00|4.0605||||316|||0.0085|||Z|11|HGZ11|3.24990941419E-7|1
2011-09-05 10:30|4.049|4.06||-0.002709|3|185||0|0.0115||U|11|HGU11|3.24990941419E-7|1
2011-09-05 11:00|4.0555||||85|||0.007|||Z|11|HGZ11|3.24630729784E-7|1
2011-09-05 11:30|4.0325|4.0625||-0.007385|1|249||0|0.017||U|11|HGU11|3.24630729784E-7|1
2011-09-05 12:00|4.061||||72|||0.006|||Z|11|HGZ11|3.2451086613E-7|1
2011-09-05 17:00|4.052|4.0525||-0.000123|2|220||0.000999999999999|0.0425||U|11|HGU11|3.2451086613E-7|1
2011-09-05 17:30|4.05||||78|||0.0055|||Z|11|HGZ11|3.24310674356E-7|1
2011-09-05 18:00|4.038|4.048||-0.00247|1|31||0|0.0075||V|11|HGV11|3.24310674356E-7|1
2011-09-05 18:30|4.05||||124|||0.025|||Z|11|HGZ11|3.24470906903E-7|1
2011-09-05 19:00|4.0605||||195|||0.014|||Z|11|HGZ11|3.25312127772E-7|0
2011-09-05 19:30|4.0725||||162|||0.0165|||Z|11|HGZ11|3.26273523052E-7|0
2011-09-05 20:00|4.061|4.0725||-0.002824|5|479||0|0.0165||V|11|HGV11|3.26273523052E-7|1
2011-09-05 20:30|4.0605|4.075||-0.003558|1|246||0|0.0085||V|11|HGV11|3.26233351478E-7|0
2011-09-05 21:00|4.056|4.062||-0.001477|1|248||0|0.0165||U|11|HGU11|3.24712263459E-7|1
2011-09-05 21:30|4.0315|4.0475||-0.003953|7|636||0.0025|0.0195||U|11|HGU11|3.22750860487E-7|0
2011-09-05 22:00|4.024|4.042||-0.004453|7|628||0.0005|0.0175||U|11|HGU11|3.22150431006E-7|0
2011-09-05 22:30|4.024|4.0455||-0.005315|1|120||0|0.0095||U|11|HGU11|3.22150431006E-7|0
2011-09-05 23:00|4.041||||288|||0.011|||Z|11|HGZ11|3.21792087923E-7|1
2011-09-05 23:30|4.014|4.02|4.03|-0.001493|1|8|307|0|0|0.012|U|11|HGU11|3.21792087923E-7|1
2011-09-06 00:00|4.01|4.026||-0.003974|12|326||0.0005|0.0085||U|11|HGU11|3.2147141818E-7|0
2011-09-06 00:30|4.0105|4.017|4.028|-0.001618|2|1|425|0|0|0.0085|U|11|HGU11|3.21511501898E-7|0
2011-09-06 01:00|4.0315||||446|||0.0115|||Z|11|HGZ11|3.22672048768E-7|1
2011-09-06 01:30|4.044|4.055||-0.002713|3|703||0.014|0.0275||V|11|HGV11|3.22672048768E-7|1
2011-09-06 02:00|4.0515|4.0485|4.0675|0.000741|4|2|1036|0|0.003|0.019|U|11|HGU11|3.22393540218E-7|1
2011-09-06 02:30|4.05|4.058|4.065|-0.001971|5|5|422|0.0015|0|0.0075|U|11|HGU11|3.22274179411E-7|0
2011-09-06 03:00|4.072|4.069||0.000737|2|1244||0|0.025||V|11|HGV11|3.23386017388E-7|1
2011-09-06 03:30|4.0615|4.075||-0.003313|1|326||0|0.011||V|11|HGV11|3.22552138905E-7|0
2011-09-06 04:00|4.075|4.0865||-0.002814|2|476||0.0065|0.013||V|11|HGV11|3.23624268383E-7|0
2011-09-06 04:30|4.075||||334|||0.016|||Z|11|HGZ11|3.22713543047E-7|1
2011-09-06 05:00|4.0765||||197|||0.0115|||Z|11|HGZ11|3.22832333308E-7|0
2011-09-06 05:30|4.0675||||121|||0.01|||Z|11|HGZ11|3.2211959174E-7|0
2011-09-06 06:00|4.0585||||349|||0.013|||Z|11|HGZ11|3.21406850173E-7|0
2011-09-06 06:30|4.0465|4.0465||0|1|745||0|0.0125||V|11|HGV11|3.21406850173E-7|1
2011-09-06 07:00|4.0345|4.047||-0.003089|1|1385||0|0.0195||U|11|HGU11|3.20453709878E-7|1
2011-09-06 07:30|4.024|4.0435|4.0495|-0.004823|6|1007|1|0.0025|0.013|0|U|11|HGU11|3.19619712121E-7|0
2011-09-06 08:00|4.0285|4.0285|4.048|0|9|6|1178|0.018|0.014|0.0225|U|11|HGU11|3.19977139731E-7|0
2011-09-06 08:30|4.032|4.039|4.0475|-0.001733|4|1|831|0.0095|0|0.016|U|11|HGU11|3.20255138984E-7|0
2011-09-06 09:00|4.04|4.055|4.047|-0.003699|1|3|991|0|0|0.018|V|11|HGV11|3.20334429684E-7|1
2011-09-06 09:30|4.0305|4.036|4.0515|-0.001363|2|1|910|0.0005|0|0.0105|U|11|HGU11|3.18398993549E-7|1
2011-09-06 10:00|4.0345|4.038|4.051|-0.000867|5|10|802|0.0015|0.001|0.0085|U|11|HGU11|3.18714983122E-7|0
2011-09-06 10:30|4.037|4.0435|4.054|-0.001608|7|1|664|0.0045|0|0.009|U|11|HGU11|3.18912476605E-7|0
2011-09-06 11:00|4.0465|4.059||-0.00308|1|464||0|0.011||X|11|HGX11|3.19149087816E-7|1
2011-09-06 11:30|4.04|4.0515|4.055|-0.002838|5|1|730|0.003|0|0.0095|U|11|HGU11|3.1765516501E-7|1
2011-09-06 12:00|4.043|4.0485|4.0515|-0.001359|2|8|6|0|0.0045|0.001|U|11|HGU11|3.17891047558E-7|0
2011-09-06 12:30|4.0475|4.054|4.0595|-0.001603|2|1|489|0|0|0.0065|V|11|HGV11|3.1781252686E-7|1
2011-09-06 13:00|4.0485|4.0645||-0.003937|4|230||0.0005|0.0105||U|11|HGU11|3.1738135545E-7|1
2011-09-06 13:30|4.0625||||71|||0.005|||Z|11|HGZ11|3.17225183052E-7|1
2011-09-06 14:00|4.04|4.0565||-0.004068|3|84||0|0.0105||U|11|HGU11|3.17225183052E-7|1
2011-09-06 14:30|4.042|4.046|4.0635|-0.000989|3|3|132|0.0055|0.001|0.0135|U|11|HGU11|3.17382225222E-7|0
2011-09-06 15:00|4.063||||86|||0.0045|||Z|11|HGZ11|3.18715763983E-7|1
2011-09-06 15:30|4.0655||||25|||0.0045|||Z|11|HGZ11|3.18911872624E-7|0
2011-09-06 16:00|4.062||||13|||0.006|||Z|11|HGZ11|3.18637320527E-7|0
2011-09-06 17:00|4.0675||||71|||0.009|||Z|11|HGZ11|3.19068759538E-7|0
2011-09-06 17:30|4.066||||87|||0.006|||Z|11|HGZ11|3.18951094353E-7|0
2011-09-06 18:00|4.0615|4.0755||-0.003435|3|36||0.002|0.0065||V|11|HGV11|3.18951094353E-7|1
2011-09-06 18:30|4.0765||||48|||0.005|||Z|11|HGZ11|3.19029354957E-7|1
2011-09-06 19:00|4.0715||||142|||0.0075|||Z|11|HGZ11|3.18638051934E-7|0
2011-09-06 19:30|4.067|4.077||-0.002453|1|106||0|0.007||V|11|HGV11|3.18638051934E-7|1
2011-09-06 20:00|4.081||||414|||0.015|||Z|11|HGZ11|3.18950672049E-7|1
2011-09-06 20:30|4.074||||245|||0.011|||Z|11|HGZ11|3.18403586848E-7|0
2011-09-06 21:00|4.075||||34|||0.0065|||Z|11|HGZ11|3.18481741877E-7|0
2011-09-06 21:30|4.0755||||68|||0.0055|||Z|11|HGZ11|3.18520819391E-7|0
2011-09-06 22:00|4.0675|4.085||-0.004284|3|267||0.0025|0.012||U|11|HGU11|3.18520819391E-7|1
2011-09-06 22:30|4.0885||||432|||0.0085|||Z|11|HGZ11|3.18793725846E-7|1
2011-09-06 23:00|4.0685|4.082||-0.003307|13|148||0.0015|0.006||U|11|HGU11|3.18793725846E-7|1
2011-09-06 23:30|4.073|4.085||-0.002938|1|206||0|0.007||V|11|HGV11|3.18090848939E-7|1
2011-09-07 00:00|4.0835||||148|||0.0055|||Z|11|HGZ11|3.17974046914E-7|1
2011-09-07 00:30|4.0755|4.0915||-0.003911|1|297||0|0.0075||U|11|HGU11|3.17974046914E-7|1
2011-09-07 01:00|4.0955||||499|||0.0075|||Z|11|HGZ11|3.18284909969E-7|1
2011-09-07 01:30|4.0985||||563|||0.006|||Z|11|HGZ11|3.18518057259E-7|0
2011-09-07 02:00|4.0745|4.0835|4.093|-0.002204|2|1|558|0.002|0|0.0115|U|11|HGU11|3.18518057259E-7|1
2011-09-07 02:30|4.0745|4.0945||-0.004885|4|232||0|0.0065||U|11|HGU11|3.18518057259E-7|0
2011-09-07 03:00|4.0875||||861|||0.01|||Z|11|HGZ11|3.17973515459E-7|1
2011-09-07 03:30|4.0885||||175|||0.0045|||Z|11|HGZ11|3.18051307145E-7|0
2011-09-07 04:00|4.08|4.0885||-0.002079|2|268||0.0025|0.007||V|11|HGV11|3.18051307145E-7|1
2011-09-07 04:30|4.0715|4.0875||-0.003914|7|242||0.0035|0.006||U|11|HGU11|3.16728848487E-7|1
2011-09-07 05:00|4.0805|4.082||-0.000367|1|485||0|0.0165||V|11|HGV11|3.16186438227E-7|1
2011-09-07 05:30|4.058|4.0665|4.083|-0.00209|1|1|636|0|0|0.0145|U|11|HGU11|3.14327429281E-7|1
2011-09-07 06:00|4.075|4.081||-0.00147|1|321||0|0.0065||V|11|HGV11|3.14984452064E-7|1
2011-09-07 06:30|4.0755|4.0975||-0.005369|4|693||0.0005|0.017||V|11|HGV11|3.15023100464E-7|0
2011-09-07 07:00|4.0845|4.099||-0.003537|2|1694||0.0015|0.0115||U|11|HGU11|3.14023637302E-7|1
2011-09-07 07:30|4.0975|4.099|4.1165|-0.000366|5|13|1976|0.021|0.002|0.0235|U|11|HGU11|3.15023100464E-7|0
2011-09-07 08:00|4.097|4.1035|4.1155|-0.001584|17|7|1479|0.0015|0.0075|0.013|U|11|HGU11|3.14984659573E-7|0
2011-09-07 08:30|4.1155|4.0985|4.1315|0.004148|5|3|2535|0.024|0|0.028|U|11|HGU11|3.16406972534E-7|0
2011-09-07 09:00|4.112|4.124|4.1285|-0.00291|14|3|2149|0.006|0.0025|0.012|U|11|HGU11|3.16137886298E-7|0
2011-09-07 09:30|4.113|4.1265||-0.003272|30|1023||0.0055|0.0125||V|11|HGV11|3.15294647513E-7|1
2011-09-07 10:00|4.1085|4.1175|4.132|-0.002186|4|9|947|0.0005|0.0085|0.0125|U|11|HGU11|3.13919316444E-7|1
2011-09-07 10:30|4.106|4.1135|4.127|-0.001823|25|3|792|0.0045|0|0.0125|U|11|HGU11|3.1372829824E-7|0
2011-09-07 11:00|4.1195|4.13|4.1445|-0.002542|1|701|1|0|0.006|0|V|11|HGV11|3.14185906066E-7|1
2011-09-07 11:30|4.1135|4.1215|4.1335|-0.001941|19|3|850|0.0045|0.000999999999999|0.0075|U|11|HGU11|3.12930683923E-7|1
2011-09-07 12:00|4.119|4.129||-0.002422|1|424||0|0.006||V|11|HGV11|3.12740867907E-7|1
2011-09-07 12:30|4.112|4.1305||-0.004479|1|267||0|0.0035||U|11|HGU11|3.11453245055E-7|1
2011-09-07 13:00|4.1175|4.121|4.13|-0.000849|25|4|1|0.0035|0|0|U|11|HGU11|3.11869828919E-7|0
2011-09-07 13:30|4.1165|4.134||-0.004233|2|50||0|0.0045||U|11|HGU11|3.11794086398E-7|0
2011-09-07 14:00|4.1165|4.1345||-0.004354|9|103||0.0025|0.0035||U|11|HGU11|3.11794086398E-7|0
2011-09-07 14:30|4.115|4.1365||-0.005198|2|127||0|0.006||U|11|HGU11|3.11680472617E-7|0
2011-09-07 15:00|4.139||||102|||0.004|||Z|11|HGZ11|3.11868844715E-7|1
2011-09-07 15:30|4.124|4.1445||-0.004946|1|182||0|0.012||U|11|HGU11|3.11868844715E-7|1
2011-09-07 16:00|4.134|4.142||-0.001931|2|20||0.001|0.0045||V|11|HGV11|3.11078731825E-7|1
2011-09-07 17:00|4.129|4.1385||-0.002296|4|92||0|0.014||V|11|HGV11|3.10702487592E-7|0
2011-09-07 17:30|4.1425||||26|||0.005|||Z|11|HGZ11|3.11002792039E-7|1
2011-09-07 18:00|4.128|4.138||-0.002417|10|26||0|0.0045||V|11|HGV11|3.11002792039E-7|1
2011-09-07 18:30|4.138||||59|||0.005|||Z|11|HGZ11|3.11002792039E-7|1
2011-09-07 19:00|4.133||||152|||0.0125|||Z|11|HGZ11|3.10627003261E-7|0
2011-09-07 19:30|4.134||||222|||0.0105|||Z|11|HGZ11|3.10702161017E-7|0
2011-09-07 20:00|4.1175|4.1345||-0.004112|2|721||0|0.0115||V|11|HGV11|3.10702161017E-7|1
2011-09-07 20:30|4.114|4.118||-0.000971|1|352||0|0.018||V|11|HGV11|3.10438054748E-7|0
2011-09-07 21:00|4.103|4.1055|4.1185|-0.000609|1|2|336|0|0.0005|0.0055|U|11|HGU11|3.09307270187E-7|1
2011-09-07 21:30|4.1225||||116|||0.006|||Z|11|HGZ11|3.10588045633E-7|1
2011-09-07 22:00|4.1115|4.1195||-0.001942|1|110||0|0.0065||V|11|HGV11|3.10588045633E-7|1
2011-09-07 22:30|4.1225||||26|||0.004|||Z|11|HGZ11|3.10814229426E-7|1
2011-09-07 23:00|4.1215||||50|||0.0035|||Z|11|HGZ11|3.10738834828E-7|0
2011-09-07 23:30|4.1265||||219|||0.0125|||Z|11|HGZ11|3.11115807817E-7|0
2011-09-08 00:00|4.127||||90|||0.003|||Z|11|HGZ11|3.11153505116E-7|0
2011-09-08 00:30|4.1235||||209|||0.0075|||Z|11|HGZ11|3.10889624024E-7|0
2011-09-08 01:00|4.119||||353|||0.013|||Z|11|HGZ11|3.10550348334E-7|0
2011-09-08 01:30|4.111|4.1165||-0.001336|10|322||0|0.0095||V|11|HGV11|3.10550348334E-7|1
2011-09-08 02:00|4.1|4.112||-0.002918|3|397||0.006|0.0095||V|11|HGV11|3.09719393862E-7|0
2011-09-08 02:30|4.093|4.122||-0.007035|6|490||0.0015|0.0195||V|11|HGV11|3.09190604653E-7|0
2011-09-08 03:00|4.12|4.124||-0.00097|6|649||0.01|0.013||V|11|HGV11|3.11230220174E-7|0
2011-09-08 03:30|4.1245||||209|||0.0075|||Z|11|HGZ11|3.11267954197E-7|1
2011-09-08 04:00|4.118|4.1275||-0.002302|1|274||0|0.0115||V|11|HGV11|3.11267954197E-7|1
2011-09-08 04:30|4.127||||112|||0.0035|||Z|11|HGZ11|3.112302476E-7|1
2011-09-08 05:00|4.1095|4.123||-0.003274|4|169||0|0.006||U|11|HGU11|3.112302476E-7|1
2011-09-08 05:30|4.105|4.1105|4.125|-0.001338|1|1|344|0|0|0.008|U|11|HGU11|3.10889443095E-7|0
2011-09-08 06:00|4.1005|4.12||-0.004733|2|451||0|0.012||U|11|HGU11|3.1054863859E-7|0
2011-09-08 06:30|4.092|4.101|4.109|-0.002195|4|3|490|0.0005|0.004|0.0145|U|11|HGU11|3.09904896747E-7|0
2011-09-08 07:00|4.0875|4.0935|4.1055|-0.001466|8|2|852|0.001|0.003|0.007|U|11|HGU11|3.09564092241E-7|0
2011-09-08 07:30|4.077|4.078|4.0955|-0.000245|91|12|2929|0.0165|0.012|0.0225|U|11|HGU11|3.08768881729E-7|0
2011-09-08 08:00|4.0885|4.088|4.103|0.000122|1|1|920|0|0|0.0145|V|11|HGV11|3.09563897241E-7|1
2011-09-08 08:30|4.102|4.107|4.1105|-0.001217|1|3|1|0|0.0155|0|U|11|HGU11|3.10624047574E-7|1
2011-09-08 09:00|4.0995|4.1025|4.1095|-0.000731|2|18|2|0|0.0045|0.000500000000001|U|11|HGU11|3.10434735015E-7|0
2011-09-08 09:30|4.1115|4.116|4.143|-0.001093|12|5|2144|0.0115|0.000500000000001|0.0315|U|11|HGU11|3.113434353E-7|0
2011-09-08 10:00|4.132|4.13|4.146|0.000484|15|1|2405|0.0075|0|0.016|U|11|HGU11|3.12895798288E-7|0
2011-09-08 10:30|4.119|4.139|4.1345|-0.004832|2|2|1926|0.0005|0.004|0.0265|U|11|HGU11|3.11911372979E-7|0
2011-09-08 11:00|4.115|4.1275|4.14|-0.003028|1|1|1|0|0|0|U|11|HGU11|3.11608472884E-7|0
2011-09-08 11:30|4.1255|4.131|4.1435|-0.001331|2|6|1105|0.002|0.003|0.0095|U|11|HGU11|3.12403585633E-7|0
2011-09-08 12:00|4.13|4.1405||-0.002536|8|397||0.003|0.0085||V|11|HGV11|3.1232796143E-7|1
2011-09-08 12:30|4.115|4.123|4.131|-0.00194|4|1|4|0.006|0|0|U|11|HGU11|3.10404434557E-7|1
2011-09-08 13:00|4.118|4.132||-0.003388|1|167||0|0.007||V|11|HGV11|3.10028004246E-7|1
2011-09-08 13:30|4.11|4.1285||-0.004481|2|101||0.007|0.009||U|11|HGU11|3.08377322713E-7|1
2011-09-08 14:00|4.1095|4.1145|4.126|-0.001215|3|3|190|0.000500000000001|0.0005|0.0085|U|11|HGU11|3.08339807224E-7|0
2011-09-08 14:30|4.1155|4.125||-0.002303|1|106||0|0.0095||V|11|HGV11|3.08414747024E-7|1
2011-09-08 15:00|4.1|4.109|4.12|-0.00219|8|1|157|0.004|0|0.0155|U|11|HGU11|3.06545566739E-7|1
2011-09-08 15:30|4.104|4.107|4.116|-0.00073|2|8|2|0|0.0005|0|U|11|HGU11|3.06844635584E-7|0
2011-09-08 16:00|4.12||||17|||0.002|||Z|11|HGZ11|3.07815899344E-7|1
2011-09-08 17:00|4.117|4.125||-0.001939|6|111||0.000999999999999|0.0095||V|11|HGV11|3.07815899344E-7|1
2011-09-08 17:30|4.131||||45|||0.006|||Z|11|HGZ11|3.08263631562E-7|1
2011-09-08 18:00|4.123||||71|||0.0115|||Z|11|HGZ11|3.07666655272E-7|0
2011-09-08 18:30|4.079|4.1115|4.1145|-0.007905|4|1|257|0.0015|0|0.0365|U|11|HGU11|3.07666655272E-7|1
2011-09-08 19:00|4.13||||359|||0.0185|||Z|11|HGZ11|3.09051024267E-7|1
2011-09-08 19:30|4.1265||||32|||0.006|||Z|11|HGZ11|3.08789116619E-7|0
2011-09-08 20:00|4.117|4.1325||-0.003751|2|418||0|0.0135||V|11|HGV11|3.08789116619E-7|1
2011-09-08 20:30|4.1245|4.1355||-0.00266|6|300||0.0025|0.0075||V|11|HGV11|3.09351642336E-7|0
2011-09-08 21:00|4.141||||189|||0.0075|||Z|11|HGZ11|3.09763063937E-7|1
2011-09-08 21:30|4.132||||237|||0.0095|||Z|11|HGZ11|3.09089828589E-7|0
2011-09-08 22:00|4.115|4.1265||-0.002787|1|261||0|0.013||U|11|HGU11|3.09089828589E-7|1
2011-09-08 22:30|4.1245||||97|||0.0065|||Z|11|HGZ11|3.0894002133E-7|1
2011-09-08 23:00|4.1235||||55|||0.004|||Z|11|HGZ11|3.088651177E-7|0
2011-09-08 23:30|4.1195||||129|||0.0055|||Z|11|HGZ11|3.0856550318E-7|0
2011-09-09 00:00|4.116||||117|||0.0095|||Z|11|HGZ11|3.08303340476E-7|0
2011-09-09 00:30|4.1025|4.1185||-0.003885|3|234||0.0015|0.0095||V|11|HGV11|3.08303340476E-7|1
2011-09-09 01:00|4.122||||263|||0.009|||Z|11|HGZ11|3.08565344043E-7|1
2011-09-09 01:30|4.1005|4.115||-0.003524|1|513||0|0.014||V|11|HGV11|3.08565344043E-7|1
2011-09-09 02:00|4.1055|4.112||-0.001581|1|349||0|0.01||V|11|HGV11|3.08941597358E-7|0
2011-09-09 02:30|4.09|4.105||-0.003654|1|370||0|0.008||U|11|HGU11|3.07288699707E-7|1
2011-09-09 03:00|4.065|4.081|4.1|-0.003921|1|1441|1|0|0.0315|0|U|11|HGU11|3.05410406922E-7|0
2011-09-09 03:30|4.058|4.0635|4.0795|-0.001354|1|2|611|0|0|0.0135|U|11|HGU11|3.04884484942E-7|0
2011-09-09 04:00|4.074||||403|||0.0105|||Z|11|HGZ11|3.05672300148E-7|1
2011-09-09 04:30|4.049|4.0625||-0.003323|1|643||0|0.012||U|11|HGU11|3.05672300148E-7|1
2011-09-09 05:00|4.0545|4.0735||-0.004664|1|671||0|0.0145||V|11|HGV11|3.0507036085E-7|1
2011-09-09 05:30|4.041|4.0585||-0.004312|7|604||0.0175|0.02||V|11|HGV11|3.04054588283E-7|0
2011-09-09 06:00|4.04|4.05|4.0505|-0.002469|3|2|710|0.002|0.000500000000001|0.0105|V|11|HGV11|3.03979345871E-7|0
2011-09-09 06:30|4.0365|4.0375|4.0505|-0.000248|1|1|573|0|0|0.0075|U|11|HGU11|3.02966081384E-7|1
2011-09-09 07:00|4.042|4.062||-0.004924|40|1521||0.013|0.018||U|11|HGU11|3.03378892842E-7|0
2011-09-09 07:30|4.0325|4.046||-0.003337|6|1246||0.0085|0.017||U|11|HGU11|3.0266585487E-7|0
2011-09-09 08:00|4.023|4.033|4.029|-0.00248|40|1|8|0.013|0|0.0145|U|11|HGU11|3.01952816898E-7|0
2011-09-09 08:30|4.011|4.023|4.026|-0.002983|11|1|1|0.0055|0|0|U|11|HGU11|3.01052137355E-7|0
2011-09-09 09:00|4.0175|4.03|4.032|-0.003102|6|2|1189|0.005|0|0.0135|V|11|HGV11|3.00640557252E-7|1
2011-09-09 09:30|4.025|4.023|4.029|0.000497|26|4|6|0.014|0.004|0.0005|U|11|HGU11|3.00267554079E-7|1
2011-09-09 10:00|4.0155|4.0045|4.0125|0.002747|8|8|1|0.002|0.0135|0|U|11|HGU11|2.99558848051E-7|0
2011-09-09 10:30|3.991|3.992|3.997|-0.000251|5|40|3|0.004|0.0145|0|U|11|HGU11|2.97731132504E-7|0
2011-09-09 11:00|3.986|3.985|4|0.000251|40|5|1175|0.003|0.007|0.0125|U|11|HGU11|2.97358129331E-7|0
2011-09-09 11:30|3.987|3.992|4.002|-0.001253|10|4|1591|0.0035|0.004|0.008|U|11|HGU11|2.97432729966E-7|0
2011-09-09 12:00|3.9895|3.9945|4.003|-0.001252|4|7|817|0.001|0.003|0.0065|U|11|HGU11|2.97619231552E-7|0
2011-09-09 12:30|3.994|4.003|4.0045|-0.002248|48|3|420|0.0045|0.001|0.0045|V|11|HGV11|2.97581977924E-7|1
2011-09-09 13:00|3.995|4.002||-0.001749|3|275||0.002|0.008||V|11|HGV11|2.9765648518E-7|0
2011-09-09 13:30|3.981|3.996||-0.003754|1|167||0|0.0075||U|11|HGU11|2.9609456959E-7|1
2011-09-09 14:00|3.985|3.995||-0.002503|8|173||0.005|0.006||U|11|HGU11|2.96392077322E-7|0
2011-09-09 14:30|3.988|3.9975||-0.002376|3|172||0.0025|0.0065||V|11|HGV11|2.95872742017E-7|1
2011-09-09 15:00|3.988|3.995|4.005|-0.001752|5|3|83|0.002|0.0055|0.0115|U|11|HGU11|2.95169604794E-7|1
2011-09-09 15:30|3.9835|3.9935|3.996|-0.002504|5|8|2|0|0.0085|0|U|11|HGU11|2.94836539794E-7|0
2011-09-09 16:00|3.994|4.0045||-0.002622|1|22||0|0.008||V|11|HGV11|2.94873454347E-7|1
2011-09-11 17:00|3.96|3.971|3.986|-0.00277|13|5|553|0.0055|0.0125|0.027|U|11|HGU11|2.91596673546E-7|1
2011-09-11 17:30|3.9875||||69|||0.0085|||Z|11|HGZ11|2.92808294073E-7|1
2011-09-11 18:00|3.9925||||91|||0.005|||Z|11|HGZ11|2.93175451809E-7|0
2011-09-11 18:30|3.985||||143|||0.0125|||Z|11|HGZ11|2.92624715206E-7|0
2011-09-11 19:00|3.989||||293|||0.01|||Z|11|HGZ11|2.92918441394E-7|0
2011-09-11 19:30|3.986||||124|||0.007|||Z|11|HGZ11|2.92698146753E-7|0
2011-09-11 20:00|3.966|3.971||-0.001259|1|437||0|0.0165||V|11|HGV11|2.92698146753E-7|1
2011-09-11 20:30|3.95|3.96|3.963|-0.002525|4|2|318|0.0065|0|0.013|U|11|HGU11|2.91150259298E-7|1
2011-09-11 21:00|3.9475|3.9495|3.9585|-0.000506|4|17|445|0.001|0.0005|0.0165|U|11|HGU11|2.90965986982E-7|0
2011-09-11 21:30|3.93|3.9365|3.9575|-0.001651|2|1|549|0|0|0.0155|U|11|HGU11|2.8967608077E-7|0
2011-09-11 22:00|3.948|3.96||-0.00303|7|187||0.0005|0.0055||V|11|HGV11|2.90522333769E-7|1
2011-09-11 22:30|3.954|3.961||-0.001767|7|140||0|0.005||V|11|HGV11|2.90963857072E-7|0
2011-09-11 23:00|3.95|3.96||-0.002525|2|115||0|0.005||V|11|HGV11|2.90669508203E-7|0
2011-09-11 23:30|3.935|3.94|3.95|-0.001269|16|4|437|0.002|0|0.013|U|11|HGU11|2.88834473429E-7|1
2011-09-12 00:00|3.9325|3.9515||-0.004808|2|246||0.0005|0.01||U|11|HGU11|2.88650969952E-7|0
2011-09-12 00:30|3.9485|3.9495||-0.000253|2|262||0|0.008||X|11|HGX11|2.88431824587E-7|1
2011-09-12 01:00|3.925|3.9295|3.9435|-0.001145|1|6|412|0|0.0005|0.018|U|11|HGU11|2.86642590582E-7|1
2011-09-12 01:30|3.9325|3.9385|3.935|-0.001523|4|5|1|0.0075|0.007|0|U|11|HGU11|2.87190315277E-7|0
2011-09-12 02:00|3.911|3.92|3.925|-0.002296|11|5|1095|0.009|0.0105|0.019|U|11|HGU11|2.85620171151E-7|0
2011-09-12 02:30|3.9095|3.9185|3.9205|-0.002297|4|10|741|0|0.0005|0.011|U|11|HGU11|2.85510626212E-7|0
2011-09-12 03:00|3.924|3.941||-0.004314|4|535||0.0005|0.021||V|11|HGV11|2.85911368446E-7|1
2011-09-12 03:30|3.925|3.924|3.939|0.000255|5|1|559|0.008|0|0.0135|U|11|HGU11|2.84750601662E-7|1
2011-09-12 04:00|3.9215|3.9315|3.939|-0.002544|2|435|3|0.0005|0.0135|0|V|11|HGV11|2.84569185631E-7|1
2011-09-12 04:30|3.92|3.931||-0.002798|1|446||0|0.0135||V|11|HGV11|2.84460336013E-7|0
2011-09-12 05:00|3.9205|3.935||-0.003685|2|387||0|0.01||V|11|HGV11|2.84496619219E-7|0
2011-09-12 05:30|3.9165|3.925||-0.002166|6|276||0.0015|0.014||V|11|HGV11|2.8420635357E-7|0
2011-09-12 06:00|3.9175|3.9145|3.9275|0.000766|2|6|631|0|0.0005|0.0105|U|11|HGU11|2.83663284104E-7|1
2011-09-12 06:30|3.9125|3.9115|3.9255|0.000256|19|3|692|0.005|0.0075|0.014|U|11|HGU11|2.83301237794E-7|0
2011-09-12 07:00|3.903|3.9085|3.9185|-0.001407|10|29|3186|0.009|0.02|0.023|U|11|HGU11|2.82613349805E-7|0
2011-09-12 07:30|3.9175|3.918|3.929|-0.000128|1|3|1134|0|0.0025|0.014|V|11|HGV11|2.83264116121E-7|1
2011-09-12 08:00|3.9265|3.935|3.945|-0.00216|9|2050|6|0.0005|0.0155|0|V|11|HGV11|2.83914882438E-7|0
2011-09-12 08:30|3.9405|3.9455|3.9345|-0.001267|9|11|5|0.0225|0.02|0.0055|U|11|HGU11|2.84311713913E-7|1
2011-09-12 09:00|3.944|3.949|3.954|-0.001266|2|17|15|0|0.0115|0.014|U|11|HGU11|2.84564243033E-7|0
2011-09-12 09:30|3.9405|3.9525|3.9515|-0.003036|5|69|1|0.0005|0.0075|0|U|11|HGU11|2.84311713913E-7|0
2011-09-12 10:00|3.942|3.949|3.9545|-0.001773|1|2|2|0|0|0|U|11|HGU11|2.84419940678E-7|0
2011-09-12 10:30|3.955|3.9665|3.9655|-0.002899|3|1|4|0|0|0.0025|U|11|HGU11|2.85357905983E-7|0
2011-09-12 11:00|3.9655||||580|||0.0075|||Z|11|HGZ11|2.85285963992E-7|1
2011-09-12 11:30|3.956|3.962|3.966|-0.001514|8|1|1073|0.0025|0|0.0115|V|11|HGV11|2.85285963992E-7|1
2011-09-12 12:00|3.952|3.959|3.9675|-0.001768|3|5|584|0.0025|0.002|0.008|U|11|HGU11|2.84565908555E-7|1
2011-09-12 12:30|3.9595|3.968|3.9705|-0.002142|5|3|563|0|0.0015|0.009|V|11|HGV11|2.8460184767E-7|1
2011-09-12 13:00|3.956|3.969||-0.003275|1|197||0|0.0055||U|11|HGU11|2.83741156598E-7|1
2011-09-12 13:30|3.9675|3.967|3.9715|0.000126|3|1|477|0.008|0|0.016|U|11|HGU11|2.84565985542E-7|0
2011-09-12 14:00|3.964|3.977||-0.003269|1|134||0|0.0075||V|11|HGV11|2.84350785654E-7|1
2011-09-12 14:30|3.984|3.9835|3.995|0.000126|9|1|436|0.0145|0|0.0175|V|11|HGV11|2.85785451575E-7|0
2011-09-12 15:00|3.985|3.995||-0.002503|2|133||0.001|0.0065||V|11|HGV11|2.85857184871E-7|0
2011-09-12 15:30|3.9815|3.9815|3.996|0|1|8|71|0|0.0035|0.009|U|11|HGU11|2.84891209403E-7|1
2011-09-12 16:00|3.9875|3.995||-0.001877|1|22||0|0.003||V|11|HGV11|2.85320531833E-7|1
2011-09-12 17:00|3.9975||||120|||0.0095|||Z|11|HGZ11|2.85499080351E-7|1
2011-09-12 17:30|3.998||||70|||0.0075|||Z|11|HGZ11|2.85534790055E-7|0
2011-09-12 18:00|3.9955||||34|||0.006|||Z|11|HGZ11|2.85356241537E-7|0
2011-09-12 18:30|3.9965||||68|||0.0045|||Z|11|HGZ11|2.85427660944E-7|0
2011-09-12 19:00|3.981|3.994||-0.003255|5|378||0.0065|0.0135||V|11|HGV11|2.85427660944E-7|1
2011-09-12 19:30|4.0035|4.015||-0.002864|2|366||0|0.021||V|11|HGV11|2.87040854205E-7|0
2011-09-12 20:00|4.0065|4.0215||-0.00373|4|1189||0|0.012||U|11|HGU11|2.86433171201E-7|1
2011-09-12 20:30|4.0115|4.02||-0.002114|4|407||0|0.007||V|11|HGV11|2.85720916641E-7|1
2011-09-12 21:00|4.0095||||513|||0.017|||Z|11|HGZ11|2.84974630665E-7|1
2011-09-12 21:30|4.011|4.03||-0.004715|413|1||0.01|0||Z|11|HGZ11|2.85081242947E-7|0
2011-09-12 22:00|4.005|4.003||0.0005|1|421||0|0.015||V|11|HGV11|2.83312748884E-7|1
2011-09-12 22:30|3.9925|4.0075||-0.003743|1|120||0|0.0105||V|11|HGV11|2.82428501853E-7|0
2011-09-12 23:00|4.0045||||27|||0.004|||Z|11|HGZ11|2.82217076898E-7|1
2011-09-12 23:30|4.001||||168|||0.007|||Z|11|HGZ11|2.81970414451E-7|0
2011-09-13 00:00|4.0025|4.0075||-0.001248|116|1||0.005|0||Z|11|HGZ11|2.82076126928E-7|0
2011-09-13 00:30|4.0065||||417|||0.0075|||Z|11|HGZ11|2.82358026868E-7|0
2011-09-13 01:00|4.0125||||682|||0.0105|||Z|11|HGZ11|2.82780876777E-7|0
2011-09-13 01:30|4.005||||521|||0.0115|||Z|11|HGZ11|2.82252314391E-7|0
2011-09-13 02:00|3.97|3.979|3.99|-0.002262|5|2|1111|0|0.004|0.027|U|11|HGU11|2.82252314391E-7|1
2011-09-13 02:30|3.9665||||1113|||0.029|||Z|11|HGZ11|2.81365620767E-7|1
2011-09-13 03:00|3.9505|3.964||-0.003406|4|864||0|0.0165||V|11|HGV11|2.81365620767E-7|1
2011-09-13 03:30|3.96|3.971||-0.00277|1|584||0|0.0115||V|11|HGV11|2.82042237245E-7|0
2011-09-13 04:00|3.974||||722|||0.016|||Z|11|HGZ11|2.82255313727E-7|1
2011-09-13 04:30|3.9705||||509|||0.013|||Z|11|HGZ11|2.82006724498E-7|0
2011-09-13 05:00|3.967|3.9735||-0.001636|1|495||0|0.013||V|11|HGV11|2.82006724498E-7|1
2011-09-13 05:30|3.961||||620|||0.019|||Z|11|HGZ11|2.81119576126E-7|1
2011-09-13 06:00|3.947|3.9505|3.9565|-0.000886|1|1|1|0|0|0|U|11|HGU11|2.81119576126E-7|1
2011-09-13 06:30|3.967|3.9715|3.9785|-0.001133|1|2|1|0|0.001|0|U|11|HGU11|2.82544048262E-7|0
2011-09-13 07:00|3.9735|3.97|3.972|0.000882|1|25|1|0|0.01|0|U|11|HGU11|2.83007001707E-7|0
2011-09-13 07:30|3.9775|3.981|3.9915|-0.000879|16|4|1533|0.005|0.0035|0.012|U|11|HGU11|2.83291896134E-7|0
2011-09-13 08:00|3.967|3.9815||-0.003642|6|1389||0.009|0.022||U|11|HGU11|2.82544048262E-7|0
2011-09-13 08:30|3.98|3.9705|3.9875|0.002393|6|1|1225|0.017|0|0.0205|V|11|HGV11|2.8243760193E-7|1
2011-09-13 09:00|3.981|3.9865|3.9915|-0.00138|8|1|1439|0.007|0|0.0145|V|11|HGV11|2.82508566151E-7|0
2011-09-13 09:30|3.972|3.982||-0.002511|3|1010||0.0055|0.0145||V|11|HGV11|2.81869888157E-7|0
2011-09-13 10:00|3.957|3.961|3.973|-0.00101|1|16|974|0|0.012|0.0195|U|11|HGU11|2.8010023793E-7|1
2011-09-13 10:30|3.9635|3.9665|3.972|-0.000756|2|3|1|0|0.0035|0|U|11|HGU11|2.80560346989E-7|0
2011-09-13 11:00|3.9575|3.9655|3.9755|-0.002017|5|3|1034|0|0.0055|0.013|U|11|HGU11|2.80135630935E-7|0
2011-09-13 11:30|3.955|3.962|3.971|-0.001767|5|5|1691|0|0.0025|0.0085|U|11|HGU11|2.79958665912E-7|0
2011-09-13 12:00|3.9565|3.9705|3.9805|-0.003526|1|4|469|0|0.007|0.0125|U|11|HGU11|2.80064844926E-7|0
2011-09-13 12:30|3.973|3.982||-0.00226|1|223||0|0.007||V|11|HGV11|2.80241185969E-7|1
2011-09-13 13:00|3.975|3.9845||-0.002384|1|242||0|0.006||V|11|HGV11|2.80382258803E-7|0
2011-09-13 13:30|3.959|3.97|3.9755|-0.002771|14|1|1|0.004|0|0|U|11|HGU11|2.78587868642E-7|1
2011-09-13 14:00|3.975||||187|||0.0115|||Z|11|HGZ11|2.78938734975E-7|1
2011-09-13 14:30|3.971||||120|||0.008|||Z|11|HGZ11|2.78658041908E-7|0
2011-09-13 15:00|3.972||||29|||0.004|||Z|11|HGZ11|2.78728215175E-7|0
2011-09-13 15:30|3.961|3.972||-0.002769|4|65||0.0005|0.005||V|11|HGV11|2.78728215175E-7|1
2011-09-13 16:00|3.9695||||6|||0.0025|||Z|11|HGZ11|2.78552782008E-7|1
2011-09-13 17:00|3.9595|3.9645||-0.001261|1|18||0|0.0095||V|11|HGV11|2.78552782008E-7|1
2011-09-13 17:30|3.975||||34|||0.013|||Z|11|HGZ11|2.7929053058E-7|1
2011-09-13 18:00|3.9775||||47|||0.0095|||Z|11|HGZ11|2.79466185001E-7|0
2011-09-13 18:30|3.98||||39|||0.0055|||Z|11|HGZ11|2.79641839423E-7|0
2011-09-13 19:00|3.99||||206|||0.0125|||Z|11|HGZ11|2.8034445711E-7|0
2011-09-13 19:30|3.9815|4||-0.004625|2|362||0.0015|0.013||V|11|HGV11|2.8034445711E-7|1
2011-09-13 20:00|3.9875|3.9975||-0.002502|1|923||0|0.0165||V|11|HGV11|2.80766927722E-7|0
2011-09-13 20:30|3.984||||497|||0.0165|||Z|11|HGZ11|2.79818746728E-7|1
2011-09-13 21:00|3.974||||653|||0.0125|||Z|11|HGZ11|2.79116390436E-7|0
2011-09-13 21:30|3.95|3.9615||-0.002903|1|896||0|0.016||V|11|HGV11|2.79116390436E-7|1
2011-09-13 22:00|3.94|3.9435||-0.000888|2|932||0|0.025||U|11|HGU11|2.77601559591E-7|1
2011-09-13 22:30|3.932|3.942||-0.002537|3|432||0|0.007||V|11|HGV11|2.76792020365E-7|1
2011-09-13 23:00|3.932||||613|||0.012|||Z|11|HGZ11|2.76089858974E-7|1
2011-09-13 23:30|3.936||||339|||0.0055|||Z|11|HGZ11|2.76370723531E-7|0
2011-09-14 00:00|3.922|3.919|3.932|0.000766|1|3|389|0|0|0.009|U|11|HGU11|2.76370723531E-7|1
2011-09-14 00:30|3.91|3.9225|3.92|-0.003187|8|1|1|0|0|0|U|11|HGU11|2.75525122133E-7|0
2011-09-14 01:00|3.9215|3.946||-0.006209|1762|5||0.0295|0||Z|11|HGZ11|2.75454879909E-7|1
2011-09-14 01:30|3.916|3.922||-0.00153|4|1277||0.008|0.012||V|11|HGV11|2.73360696839E-7|1
2011-09-14 02:00|3.932|3.9365|3.9365|-0.001143|4|1|936|0.015|0|0.017|V|11|HGV11|2.74477594476E-7|0
2011-09-14 02:30|3.927|3.9365|3.936|-0.002413|3|1|773|0|0|0.012|U|11|HGU11|2.73815194591E-7|1
2011-09-14 03:00|3.9285|3.9365||-0.002032|2|744||0.002|0.017||V|11|HGV11|2.73258730332E-7|1
2011-09-14 03:30|3.931|3.9395||-0.002158|3|219||0.004|0.011||V|11|HGV11|2.73432625413E-7|0
2011-09-14 04:00|3.9155|3.93|3.928|-0.00369|2|1|392|0|0|0.013|U|11|HGU11|2.71766834574E-7|1
2011-09-14 04:30|3.94||||273|||0.013|||Z|11|HGZ11|2.72458353237E-7|1
2011-09-14 05:00|3.936||||496|||0.01|||Z|11|HGZ11|2.72181745772E-7|0
2011-09-14 05:30|3.935|3.958||-0.005811|1|1145||0|0.0265||V|11|HGV11|2.72181745772E-7|1
2011-09-14 06:00|3.9565||||653|||0.0105|||Z|11|HGZ11|2.72078594529E-7|1
2011-09-14 06:30|3.9425|3.9505|3.955|-0.002025|7|3|504|0.006|0.003|0.009|U|11|HGU11|2.72078594529E-7|1
2011-09-14 07:00|3.9555||||548|||0.0095|||Z|11|HGZ11|2.72422954224E-7|1
2011-09-14 07:30|3.931|3.94|3.9385|-0.002284|14|8|2178|0.005|0|0.018|U|11|HGU11|2.72422954224E-7|1
2011-09-14 08:00|3.915|3.92|3.931|-0.001276|22|9|2|0.006|0.001|0|U|11|HGU11|2.7131413528E-7|0
2011-09-14 08:30|3.9035|3.9195|3.9185|-0.004082|37|1|1924|0.0115|0|0.017|U|11|HGU11|2.70517171664E-7|0
2011-09-14 09:00|3.883|3.8895|3.89|-0.001671|11|21|11|0.025|0.029|0.025|U|11|HGU11|2.69096497393E-7|0
2011-09-14 09:30|3.89|3.8925|3.901|-0.000642|7|14|2|0|0.008|0.0045|U|11|HGU11|2.6958160568E-7|0
2011-09-14 10:00|3.89|3.8955|3.897|-0.001412|1|2|5|0|0|0|U|11|HGU11|2.6958160568E-7|0
2011-09-14 10:30|3.893|3.9035|3.908|-0.00269|1|4|2|0|0.0085|0.0105|U|11|HGU11|2.69789509232E-7|0
2011-09-14 11:00|3.898|3.894|3.9|0.001027|1|7|1543|0|0.01|0.0175|U|11|HGU11|2.70136015152E-7|0
2011-09-14 11:30|3.8895|3.8895|3.8925|0|5|13|1|0.0015|0.006|0|U|11|HGU11|2.69546955088E-7|0
2011-09-14 12:00|3.885|3.8905|3.8985|-0.001414|8|9|881|0|0.0025|0.007|U|11|HGU11|2.6923509976E-7|0
2011-09-14 12:30|3.889|3.895|3.8995|-0.00154|2|2|1|0|0.0055|0|U|11|HGU11|2.69512304496E-7|0
2011-09-14 13:00|3.8925|3.902|3.904|-0.002435|5|1|221|0.001|0|0.007|U|11|HGU11|2.6975485864E-7|0
2011-09-14 13:30|3.9005|3.906||-0.001408|1|171||0|0.006||X|11|HGX11|2.6965115995E-7|1
2011-09-14 14:00|3.9055|3.9095||-0.001023|3|185||0.0005|0.0065||X|11|HGX11|2.6999682225E-7|0
2011-09-14 14:30|3.912|3.9115|3.938|0.000128|3|467|1|0.0025|0.0105|0|X|11|HGX11|2.7044618324E-7|0
2011-09-14 15:00|3.9075||||53|||0.0075|||Z|11|HGZ11|2.70169618052E-7|1
2011-09-14 15:30|3.902|3.906|3.9115|-0.001024|13|1|120|0.0015|0|0.004|V|11|HGV11|2.70169618052E-7|1
2011-09-14 16:00|3.9115||||18|||0.0025|||Z|11|HGZ11|2.70550041221E-7|1
2011-09-14 17:00|3.9065||||87|||0.0155|||Z|11|HGZ11|2.70204201976E-7|0
2011-09-14 17:30|3.907|3.913||-0.001533|1|57||0|0.0105||X|11|HGX11|2.70204201976E-7|1
2011-09-14 18:00|3.912||||30|||0.003|||Z|11|HGZ11|2.70135149024E-7|1
2011-09-14 18:30|3.9055|3.916||-0.002681|1|66||0|0.0075||V|11|HGV11|2.70135149024E-7|1
2011-09-14 19:00|3.9235||||426|||0.0125|||Z|11|HGZ11|2.70652517159E-7|1
2011-09-14 19:30|3.9305||||319|||0.0145|||Z|11|HGZ11|2.71135394085E-7|0
2011-09-14 20:00|3.9205||||1012|||0.0185|||Z|11|HGZ11|2.70445569905E-7|0
2011-09-14 20:30|3.8945|3.9165||-0.005617|2|1239||0|0.0295||U|11|HGU11|2.70445569905E-7|1
2011-09-14 21:00|3.9205|3.934||-0.003432|3|853||0.003|0.022||V|11|HGV11|2.7072178139E-7|1
2011-09-14 21:30|3.931||||1163|||0.0215|||Z|11|HGZ11|2.70515333666E-7|1
2011-09-14 22:00|3.935||||553|||0.017|||Z|11|HGZ11|2.70790597297E-7|0
2011-09-14 22:30|3.932|3.931||0.000254|2|99||0.003|0.007||X|11|HGX11|2.70790597297E-7|1
2011-09-14 23:00|3.929||||146|||0.005|||Z|11|HGZ11|2.70652825434E-7|1
2011-09-14 23:30|3.917|3.924||-0.001784|2|442||0|0.008||V|11|HGV11|2.70652825434E-7|1
2011-09-15 00:00|3.9225||||326|||0.0055|||Z|11|HGZ11|2.70549364874E-7|1
2011-09-15 00:30|3.9145|3.921||-0.001658|6|722||0.0065|0.012||V|11|HGV11|2.70549364874E-7|1
2011-09-15 01:00|3.917||||576|||0.0085|||Z|11|HGZ11|2.70273364502E-7|1
2011-09-15 01:30|3.9|3.911||-0.002813|1|1237||0|0.017||V|11|HGV11|2.70273364502E-7|1
2011-09-15 02:00|3.899|3.9155||-0.004214|3|550||0.0065|0.012||V|11|HGV11|2.70204063639E-7|0
2011-09-15 02:30|3.908|3.918||-0.002552|1|477||0|0.01||X|11|HGX11|2.69686497434E-7|1
2011-09-15 03:00|3.9245||||373|||0.01|||Z|11|HGZ11|2.70133909949E-7|1
2011-09-15 03:30|3.9135|3.9235|3.9325|-0.002549|2|379|1|0.0025|0.0135|0|U|11|HGU11|2.70133909949E-7|1
2011-09-15 04:00|3.927||||209|||0.0075|||Z|11|HGZ11|2.70374885783E-7|1
2011-09-15 04:30|3.942||||643|||0.016|||Z|11|HGZ11|2.71407639357E-7|0
2011-09-15 05:00|3.9475||||609|||0.0085|||Z|11|HGZ11|2.71786315668E-7|0
2011-09-15 05:30|3.9425|3.9445||-0.000507|3|469||0.0005|0.009||V|11|HGV11|2.71786315668E-7|1
2011-09-15 06:00|3.943||||591|||0.0105|||Z|11|HGZ11|2.71682961764E-7|1
2011-09-15 06:30|3.934|3.9335|3.9455|0.000127|1|2|318|0|0|0.006|U|11|HGU11|2.71682961764E-7|1
2011-09-15 07:00|3.9225|3.9325|3.9315|-0.002543|4|2|1934|0.006|0|0.0175|V|11|HGV11|2.70923202623E-7|1
2011-09-15 07:30|3.9245|3.9295||-0.001272|8|1414||0.0035|0.0165||V|11|HGV11|2.71061340649E-7|0
2011-09-15 08:00|3.962|3.957|3.964|0.001264|8|6|1|0.015|0.009|0|U|11|HGU11|2.73303227294E-7|1
2011-09-15 08:30|3.9455|3.9625||-0.00429|2|1763||0|0.015||U|11|HGU11|2.72165038689E-7|0
2011-09-15 09:00|3.9595|3.978||-0.004651|1483|2||0.0165|0.005||Z|11|HGZ11|2.7195898314E-7|1
2011-09-15 09:30|3.93|3.948|3.9415|-0.004559|6|1|1376|0|0|0.023|V|11|HGV11|2.68677426782E-7|1
2011-09-15 10:00|3.9325|3.9375|3.942|-0.00127|2|8|1|0.004|0.006|0|U|11|HGU11|2.6762258886E-7|1
2011-09-15 10:30|3.9395|3.944|3.951|-0.001141|1|862|4|0|0.0115|0|V|11|HGV11|2.67758524143E-7|1
2011-09-15 11:00|3.9355|3.9505||-0.003797|1|761||0|0.0115||V|11|HGV11|2.67486653577E-7|0
2011-09-15 11:30|3.946|3.946|3.95|0|1|4|3|0|0.001|0|U|11|HGU11|2.67181960515E-7|1
2011-09-15 12:00|3.95|3.9555|3.9595|-0.00139|10|2|560|0.0045|0.001|0.007|V|11|HGV11|2.67452798792E-7|1
2011-09-15 12:30|3.945|3.9605|3.997|-0.003914|2|252|1|0|0.0055|0|U|11|HGU11|2.66742836869E-7|1
2011-09-15 13:00|3.9655|3.965||0.000126|1|301||0|0.01||X|11|HGX11|2.67079590861E-7|1
2011-09-15 13:30|3.962||||104|||0.0055|||Z|11|HGZ11|2.66877512986E-7|1
2011-09-15 14:00|3.953|3.9565|3.9605|-0.000885|2|2|86|0|0|0.005|U|11|HGU11|2.66877512986E-7|1
2011-09-15 14:30|3.957||||238|||0.0185|||Z|11|HGZ11|2.66911239451E-7|1
2011-09-15 15:00|3.945|3.9615||-0.004165|2|77||0.0005|0.0055||U|11|HGU11|2.66911239451E-7|1
2011-09-15 15:30|3.9495|3.961||-0.002903|1|25||0|0.005||U|11|HGU11|2.67215700941E-7|0
2011-09-15 16:00|3.957||||29|||0.0045|||Z|11|HGZ11|2.66945854234E-7|1
2011-09-15 17:00|3.964||||35|||0.0085|||Z|11|HGZ11|2.6741808597E-7|0
2011-09-15 17:30|3.964||||162|||0.0055|||Z|11|HGZ11|2.6741808597E-7|0
2011-09-15 18:00|3.9625||||103|||0.0035|||Z|11|HGZ11|2.67316893455E-7|0
2011-09-15 18:30|3.964||||37|||0.0045|||Z|11|HGZ11|2.6741808597E-7|0
2011-09-15 19:00|3.9595||||414|||0.012|||Z|11|HGZ11|2.67114508426E-7|0
2011-09-15 19:30|3.9525||||144|||0.008|||Z|11|HGZ11|2.6664227669E-7|0
2011-09-15 20:00|3.95|3.953||-0.000759|1|628||0|0.016||X|11|HGX11|2.6664227669E-7|1
2011-09-15 20:30|3.944|3.951||-0.001772|2|378||0|0.01||V|11|HGV11|2.66035198397E-7|1
2011-09-15 21:00|3.944|3.9495|3.9565|-0.001393|2|2|115|0|0.0005|0.008|V|11|HGV11|2.66035198397E-7|0
2011-09-15 21:30|3.944|3.953||-0.002277|8|148||0.0005|0.006||V|11|HGV11|2.66035198397E-7|0
2011-09-15 22:00|3.97||||413|||0.018|||Z|11|HGZ11|2.67179291079E-7|1
2011-09-15 22:30|3.973||||83|||0.0075|||Z|11|HGZ11|2.67381189788E-7|0
2011-09-15 23:00|3.9635|3.9725||-0.002266|5|91||0.0025|0.008||V|11|HGV11|2.67381189788E-7|1
2011-09-15 23:30|3.9615|3.969||-0.00189|1|165||0|0.0065||V|11|HGV11|2.67246268032E-7|0
2011-09-16 00:00|3.97||||152|||0.0065|||Z|11|HGZ11|2.67313601433E-7|1
2011-09-16 00:30|3.956||||522|||0.018|||Z|11|HGZ11|2.66370933821E-7|0
2011-09-16 01:00|3.9615||||353|||0.008|||Z|11|HGZ11|2.66741267526E-7|0
2011-09-16 01:30|3.9585|3.9715||-0.003273|5|599||0.0025|0.017||V|11|HGV11|2.66741267526E-7|1
2011-09-16 02:00|3.961|3.962||-0.000252|2|381||0|0.0115||V|11|HGV11|2.66909728601E-7|0
2011-09-16 02:30|3.958|3.9635||-0.001388|6|184||0.001|0.0095||V|11|HGV11|2.6670757531E-7|0
2011-09-16 03:00|3.955||||464|||0.0095|||Z|11|HGZ11|2.66135602461E-7|1
2011-09-16 03:30|3.967||||232|||0.013|||Z|11|HGZ11|2.66943093543E-7|0
2011-09-16 04:00|3.9625|3.9695|3.9675|-0.001763|10|2|477|0|0.0015|0.0085|V|11|HGV11|2.66943093543E-7|1
2011-09-16 04:30|3.9695|3.975|3.98|-0.001384|1|1|451|0|0|0.0155|U|11|HGU11|2.66943093543E-7|1
2011-09-16 05:00|3.977||||295|||0.008|||Z|11|HGZ11|2.67077404533E-7|1
2011-09-16 05:30|3.9785|3.992||-0.003382|3|759||0.0115|0.019||V|11|HGV11|2.67077404533E-7|1
2011-09-16 06:00|3.993||||451|||0.0075|||Z|11|HGZ11|2.67144307691E-7|1
2011-09-16 06:30|3.9835|3.988||-0.001128|3|574||0|0.009||X|11|HGX11|2.67144307691E-7|1
2011-09-16 07:00|3.9755|3.9835|3.978|-0.002008|2|3|939|0.0025|0|0.0135|U|11|HGU11|2.66306969715E-7|1
2011-09-16 07:30|3.98|3.9865||-0.001631|1|619||0|0.0135||V|11|HGV11|2.66072985934E-7|1
2011-09-16 08:00|3.9715|3.97|3.9805|0.000378|4|1|1|0|0|0|U|11|HGU11|2.65071833346E-7|1
2011-09-16 08:30|3.967|3.979|3.9775|-0.003016|29|2|1239|0.009|0|0.018|V|11|HGV11|2.64871527175E-7|1
2011-09-16 09:00|3.9505|3.954|3.9625|-0.000885|2|22|5|0.0175|0.017|0.013|U|11|HGU11|2.62974357403E-7|1
2011-09-16 09:30|3.945|3.951|3.9495|-0.001519|2|1|1435|0.004|0|0.019|U|11|HGU11|2.6260823692E-7|0
2011-09-16 10:00|3.923|3.949|3.936|-0.006584|14|1|1310|0.0225|0|0.03|V|11|HGV11|2.60747181331E-7|1
2011-09-16 10:30|3.9225|3.937||-0.003683|1|1435||0|0.0165||V|11|HGV11|2.60713948195E-7|0
2011-09-16 11:00|3.923|3.923|3.9305|0|5|2|1095|0.0045|0.0005|0.013|V|11|HGV11|2.60747181331E-7|0
2011-09-16 11:30|3.9205|3.925|3.9315|-0.001146|4|7|1371|0.0035|0.0055|0.008|U|11|HGU11|2.60581015653E-7|1
2011-09-16 12:00|3.923|3.9325||-0.002416|4|400||0.0005|0.004||V|11|HGV11|2.60448235518E-7|1
2011-09-16 12:30|3.922|3.9205|3.93|0.000383|7|1|471|0.0005|0|0.009|U|11|HGU11|2.59752823827E-7|1
2011-09-16 13:00|3.9265||||90|||0.0055|||Z|11|HGZ11|2.60150353975E-7|1
2011-09-16 13:30|3.915|3.923|3.9285|-0.002039|1|3|69|0|0.001|0.0035|U|11|HGU11|2.60150353975E-7|1
2011-09-16 14:00|3.9195|3.923|3.9285|-0.000892|9|2|54|0.003|0|0.004|V|11|HGV11|2.599182545E-7|1
2011-09-16 14:30|3.922|3.922|3.9315|0|21|1|127|0.002|0|0.0065|V|11|HGV11|2.60084039839E-7|0
2011-09-16 15:00|3.9205|3.93||-0.002417|2|64||0.0015|0.007||V|11|HGV11|2.59984568636E-7|0
2011-09-16 15:30|3.92|3.928||-0.002037|4|53||0.0025|0.008||V|11|HGV11|2.59951411568E-7|0
2011-09-16 16:00|3.924|3.9335||-0.002415|1|9||0|0.0055||V|11|HGV11|2.6021666811E-7|0
2011-09-18 17:00|3.8925|3.9095|3.905|-0.004348|10|1|318|0.018|0|0.015|V|11|HGV11|2.58127772839E-7|0
2011-09-18 17:30|3.9015|3.9095||-0.002046|6|106||0.0015|0.009||V|11|HGV11|2.58724600059E-7|0
2011-09-18 18:00|3.899|3.9065||-0.00192|1|74||0|0.0055||V|11|HGV11|2.5855881472E-7|0
2011-09-18 18:30|3.908||||118|||0.009|||Z|11|HGZ11|2.58658094951E-7|1
2011-09-18 19:00|3.907||||429|||0.015|||Z|11|HGZ11|2.5859190813E-7|0
2011-09-18 19:30|3.904||||357|||0.008|||Z|11|HGZ11|2.58393347669E-7|0
2011-09-18 20:00|3.852|3.856|3.89|-0.001037|14|25|30|0.009|0.026|0.005|U|11|HGU11|2.58393347669E-7|1
2011-09-18 20:30|3.85|3.8575|3.8625|-0.001944|3|13|841|0|0.004|0.013|V|11|HGV11|2.57991283331E-7|1
2011-09-18 21:00|3.8375|3.8415|3.853|-0.001041|18|2|3|0.0025|0|0.001|U|11|HGU11|2.56653674603E-7|1
2011-09-18 21:30|3.847||||590|||0.013|||Z|11|HGZ11|2.57021133984E-7|1
2011-09-18 22:00|3.8355|3.8455|3.8505|-0.0026|1|10|829|0|0.0125|0.0185|U|11|HGU11|2.57021133984E-7|1
2011-09-18 22:30|3.858||||46|||0.007|||Z|11|HGZ11|2.57856594698E-7|1
2011-09-18 23:00|3.8565||||66|||0.003|||Z|11|HGZ11|2.57756339412E-7|0
2011-09-18 23:30|3.858||||408|||0.008|||Z|11|HGZ11|2.57856594698E-7|0
2011-09-19 00:00|3.8475||||306|||0.015|||Z|11|HGZ11|2.57154807698E-7|0
2011-09-19 00:30|3.845|3.852|3.865|-0.001817|1|402|3|0|0.0125|0|V|11|HGV11|2.57154807698E-7|1
2011-09-19 01:00|3.85||||958|||0.01|||Z|11|HGZ11|2.57021290145E-7|1
2011-09-19 01:30|3.8255|3.8385|3.8325|-0.003387|3|8|1804|0.0115|0.003|0.021|V|11|HGV11|2.57021290145E-7|1
2011-09-19 02:00|3.832|3.8295|3.834|0.000653|1|17|1|0|0.0095|0|U|11|HGU11|2.56586058053E-7|1
2011-09-19 02:30|3.8235|3.831||-0.001958|1|593||0|0.014||V|11|HGV11|2.56184043077E-7|1
2011-09-19 03:00|3.8205|3.8205|3.8325|0|2|1|535|0|0|0.0085|U|11|HGU11|2.55481894173E-7|1
2011-09-19 03:30|3.815|3.829|3.8275|-0.003656|4|2|470|0|0|0.008|U|11|HGU11|2.5511410189E-7|0
2011-09-19 04:00|3.795|3.804|3.8025|-0.002366|3|2|1379|0.0055|0.0005|0.03|U|11|HGU11|2.53776675405E-7|0
2011-09-19 04:30|3.792|3.8||-0.002105|11|794||0.009|0.0145||V|11|HGV11|2.5297611807E-7|1
2011-09-19 05:00|3.794|3.806|3.808|-0.003153|1|526|6|0|0.0095|0|V|11|HGV11|2.53109544292E-7|0
2011-09-19 05:30|3.8085|3.811|3.818|-0.000656|2|314|6|0.001|0.0105|0|X|11|HGX11|2.53275801218E-7|1
2011-09-19 06:00|3.804|3.8155||-0.003014|2|478||0.003|0.011||V|11|HGV11|2.52810587204E-7|1
2011-09-19 06:30|3.81|3.816||-0.001572|2|566||0.0015|0.006||V|11|HGV11|2.53209342074E-7|0
2011-09-19 07:00|3.795|3.8095|3.8175|-0.003806|2|8|2111|0|0.0125|0.019|U|11|HGU11|2.51815894436E-7|1
2011-09-19 07:30|3.812|3.8155|3.8175|-0.000917|54|1|1138|0.004|0|0.0115|V|11|HGV11|2.5198114965E-7|1
2011-09-19 08:00|3.8005|3.8|3.807|0.000132|9|10|933|0.005|0.0045|0.016|U|11|HGU11|2.50990527911E-7|1
2011-09-19 08:30|3.782|3.7875|3.784|-0.001452|5|10|7|0.0185|0.015|0.016|U|11|HGU11|2.497687611E-7|0
2011-09-19 09:00|3.764|3.7685|3.769|-0.001194|3|19|7|0.0085|0.017|0.017|U|11|HGU11|2.48580015013E-7|0
2011-09-19 09:30|3.7595|3.765|3.7755|-0.001461|3|16|1670|0|0.0125|0.0145|U|11|HGU11|2.48282828491E-7|0
2011-09-19 10:00|3.77|3.778|3.783|-0.002118|2|5|2|0|0.008|0.003|U|11|HGU11|2.48976263709E-7|0
2011-09-19 10:30|3.767|3.7685|3.7745|-0.000398|1|2|3|0|0|0.0015|U|11|HGU11|2.48778139361E-7|0
2011-09-19 11:00|3.767|3.776|3.782|-0.002383|4|1|701|0.0055|0|0.009|V|11|HGV11|2.48679116617E-7|1
2011-09-19 11:30|3.7705|3.766|3.7825|0.001195|7|4|1377|0.002|0.002|0.012|U|11|HGU11|2.48316898624E-7|1
2011-09-19 12:00|3.7655|3.7665|3.7685|-0.000265|1|6|4|0|0.0065|0.0085|U|11|HGU11|2.4798760954E-7|0
2011-09-19 12:30|3.766|3.775||-0.002384|10|249||0|0.0055||V|11|HGV11|2.47954689374E-7|1
2011-09-19 13:00|3.765|3.77|3.7815|-0.001326|2|1|300|0|0|0.01|U|11|HGU11|2.4729785576E-7|1
2011-09-19 13:30|3.772|3.773|3.778|-0.000265|29|64|2|0.0015|0.003|0|U|11|HGU11|2.4775763929E-7|0
2011-09-19 14:00|3.7875|3.7805|3.787|0.001852|92|5|590|0.0155|0.002|0.025|V|11|HGV11|2.48709795603E-7|1
2011-09-19 14:30|3.783|3.787|3.7945|-0.001056|2|2|373|0.0025|0|0.0165|V|11|HGV11|2.48414298816E-7|0
2011-09-19 15:00|3.785|3.7875||-0.00066|2|75||0|0.0095||U|11|HGU11|2.48283105629E-7|1
2011-09-19 15:30|3.7775|3.788||-0.002772|2|25||0|0.005||U|11|HGU11|2.4779113118E-7|0
2011-09-19 16:00|3.7895|3.795||-0.001449|2|26||0|0.0055||X|11|HGX11|2.47889253328E-7|1
2011-09-19 17:00|3.753|3.765|3.795|-0.003187|2|525|1|0.0005|0.033|0|V|11|HGV11|2.45145814951E-7|1
2011-09-19 17:30|3.7565|3.7585|3.7635|-0.000532|1|2|247|0|0.0015|0.007|U|11|HGU11|2.44592364904E-7|1
2011-09-19 18:00|3.7505|3.74|3.745|0.002807|5|10|6|0|0.01|0.0115|U|11|HGU11|2.44201694283E-7|0
2011-09-19 18:30|3.755|3.7645||-0.002524|1|163||0|0.012||V|11|HGV11|2.45181112842E-7|1
2011-09-19 19:00|3.7705|3.78||-0.002513|2|471||0.0055|0.018||V|11|HGV11|2.46193178688E-7|0
2011-09-19 19:30|3.803||||581|||0.023|||Z|11|HGZ11|2.4769117951E-7|1
2011-09-19 20:00|3.7945|3.802||-0.001973|48|1798||0.02|0.0245||X|11|HGX11|2.4769117951E-7|1
2011-09-19 20:30|3.79|3.777|3.7835|0.003442|1|14|1094|0|0.0165|0.0265|V|11|HGV11|2.46909408297E-7|1
2011-09-19 21:00|3.766|3.783|3.772|-0.004494|2|3|555|0|0.0065|0.021|U|11|HGU11|2.46190318148E-7|1
2011-09-19 21:30|3.77|3.778||-0.002118|1|530||0|0.015||X|11|HGX11|2.45344303309E-7|1
2011-09-19 22:00|3.7825||||436|||0.016|||Z|11|HGZ11|2.4563653448E-7|1
2011-09-19 22:30|3.777||||99|||0.0085|||Z|11|HGZ11|2.45279363049E-7|0
2011-09-19 23:00|3.7805||||141|||0.009|||Z|11|HGZ11|2.4550665396E-7|0
2011-09-19 23:30|3.776|3.7815||-0.001454|1|165||0|0.0075||V|11|HGV11|2.4550665396E-7|1
2011-09-20 00:00|3.767|3.778||-0.002912|1|133||0|0.008||V|11|HGV11|2.44921495092E-7|0
2011-09-20 00:30|3.78|3.783||-0.000793|8|561||0.0045|0.0135||X|11|HGX11|2.45051151786E-7|1
2011-09-20 01:00|3.7805||||453|||0.0095|||Z|11|HGZ11|2.44889209444E-7|1
2011-09-20 01:30|3.785|3.788|3.7975|-0.000792|3|3|835|0.008|0|0.0235|V|11|HGV11|2.44889209444E-7|1
2011-09-20 02:00|3.7845|3.788|3.8025|-0.000924|4|1|792|0.0025|0|0.0115|V|11|HGV11|2.44856859482E-7|0
2011-09-20 02:30|3.7965|3.804|3.8045|-0.001972|2|1|426|0|0|0.009|V|11|HGV11|2.45633258561E-7|0
2011-09-20 03:00|3.7895|3.799||-0.002501|4|701||0.004|0.0175||V|11|HGV11|2.45180359099E-7|0
2011-09-20 03:30|3.795|3.805|3.8225|-0.002628|2|409|2|0|0.0105|0|V|11|HGV11|2.45536208676E-7|0
2011-09-20 04:00|3.798|3.798|3.8065|0|1|4|562|0|0.002|0.0105|U|11|HGU11|2.45084499488E-7|1
2011-09-20 04:30|3.818||||620|||0.0145|||Z|11|HGZ11|2.46375097169E-7|1
2011-09-20 05:00|3.803|3.8105|3.812|-0.001968|6|6|519|0.009|0.0045|0.016|V|11|HGV11|2.46375097169E-7|1
2011-09-20 05:30|3.807||||258|||0.0085|||Z|11|HGZ11|2.46148798037E-7|1
2011-09-20 06:00|3.7945|3.8135||-0.004982|2|513||0|0.014||V|11|HGV11|2.46148798037E-7|1
2011-09-20 06:30|3.8015|3.8095||-0.0021|3|518||0|0.008||U|11|HGU11|2.45374237771E-7|1
2011-09-20 07:00|3.801|3.799||0.000526|1|1447||0|0.021||V|11|HGV11|2.44826743081E-7|1
2011-09-20 07:30|3.78|3.793|3.786|-0.003427|17|6|4|0.0005|0.0105|0|U|11|HGU11|2.4360228714E-7|1
2011-09-20 08:00|3.776|3.7725|3.785|0.000928|21|3|1163|0|0.0075|0.012|U|11|HGU11|2.43344506942E-7|0
2011-09-20 08:30|3.755|3.75|3.755|0.001333|7|1|3|0.015|0|0.005|U|11|HGU11|2.41991160902E-7|0
2011-09-20 09:00|3.763|3.771|3.787|-0.002121|2|2|2723|0|0.0145|0.0285|V|11|HGV11|2.42830063594E-7|1
2011-09-20 09:30|3.7945|3.776|3.789|0.004899|7|69|1|0.0045|0.0115|0|U|11|HGU11|2.44343324398E-7|1
2011-09-20 10:00|3.7755|3.777||-0.000397|2|1376||0.003|0.021||V|11|HGV11|2.44310969615E-7|1
2011-09-20 10:30|3.7485|3.7585|3.7585|-0.002661|12|2|3332|0.024|0|0.0405|V|11|HGV11|2.4256381131E-7|0
2011-09-20 11:00|3.725|3.722|3.729|0.000806|20|16|5|0.0095|0.028|0.0235|U|11|HGU11|2.40401808469E-7|1
2011-09-20 11:30|3.717|3.723|3.7265|-0.001612|10|3|2067|0.0055|0.0065|0.0105|V|11|HGV11|2.40078861386E-7|1
2011-09-20 12:00|3.719|3.719|3.7335|0|1|9|916|0|0.0035|0.01|U|11|HGU11|2.3982092009E-7|1
2011-09-20 12:30|3.728||||464|||0.009|||Z|11|HGZ11|2.40401288006E-7|1
2011-09-20 13:00|3.715|3.726||-0.002952|2|370||0|0.011||V|11|HGV11|2.40401288006E-7|1
2011-09-20 13:30|3.705|3.71|3.718|-0.001348|2|2|2|0|0.0005|0|U|11|HGU11|2.39046369314E-7|1
2011-09-20 14:00|3.705|3.7|3.7075|0.001351|4|13|309|0|0.0045|0.0135|U|11|HGU11|2.39046369314E-7|0
2011-09-20 14:30|3.7|3.708||-0.002157|1|175||0|0.0055||V|11|HGV11|2.39046369314E-7|1
2011-09-20 15:00|3.7075||||161|||0.0065|||Z|11|HGZ11|2.39014135445E-7|1
2011-09-20 15:30|3.704|3.7105||-0.001752|5|43||0.002|0.003||V|11|HGV11|2.39014135445E-7|1
2011-09-20 16:00|3.71||||43|||0.002|||Z|11|HGZ11|2.38981927638E-7|1
2011-09-20 17:00|3.7115||||89|||0.0055|||Z|11|HGZ11|2.39078551059E-7|0
2011-09-20 17:30|3.7115|3.7245||-0.00349|2|214||0.0025|0.0205||V|11|HGV11|2.39078551059E-7|1
2011-09-20 18:00|3.7155|3.725||-0.00255|15|72||0.0025|0.0055||X|11|HGX11|2.38500834061E-7|1
2011-09-20 18:30|3.7245||||112|||0.004|||Z|11|HGZ11|2.38468820526E-7|1
2011-09-20 19:00|3.7425||||554|||0.021|||Z|11|HGZ11|2.39621307778E-7|0
2011-09-20 19:30|3.737|3.75|3.7535|-0.003467|1|538|2|0|0.0105|0|V|11|HGV11|2.39621307778E-7|1
2011-09-20 20:00|3.719|3.725|3.739|-0.001611|2|2|2387|0|0|0.029|V|11|HGV11|2.38467124331E-7|0
2011-09-20 20:30|3.726|3.725|3.73|0.000268|1|1|1055|0|0|0.0135|U|11|HGU11|2.38531142351E-7|1
2011-09-20 21:00|3.732|3.7365||-0.001204|6|496||0.0105|0.02||V|11|HGV11|2.38979388793E-7|1
2011-09-20 21:30|3.7575|3.7535|3.7635|0.001066|5|5|2259|0.0205|0.0115|0.0335|V|11|HGV11|2.40612286546E-7|0
2011-09-20 22:00|3.771|3.7745|3.7795|-0.000927|2|6|1068|0.0005|0.0045|0.0275|V|11|HGV11|2.41476761827E-7|0
2011-09-20 22:30|3.768|3.771||-0.000796|1|284||0|0.009||U|11|HGU11|2.41060918947E-7|1
2011-09-20 23:00|3.761|3.7685||-0.00199|1|376||0|0.006||V|11|HGV11|2.40421669626E-7|1
2011-09-20 23:30|3.762|3.769||-0.001857|3|323||0.0035|0.0065||V|11|HGV11|2.40485594558E-7|0
2011-09-21 00:00|3.7695||||398|||0.007|||Z|11|HGZ11|2.40517497662E-7|1
2011-09-21 00:30|3.77|3.7735||-0.000928|2|1144||0|0.016||X|11|HGX11|2.40517497662E-7|1
2011-09-21 01:00|3.7825||||824|||0.0115|||Z|11|HGZ11|2.41091144801E-7|1
2011-09-21 01:30|3.773|3.7705|3.776|0.000663|8|6|650|0.0035|0.0035|0.0095|V|11|HGV11|2.41091144801E-7|1
2011-09-21 02:00|3.7575|3.7565|3.7675|0.000266|15|3|895|0.0005|0.008|0.0145|U|11|HGU11|2.40259906269E-7|1
2011-09-21 02:30|3.7595|3.7695||-0.002653|15|642||0.0025|0.009||V|11|HGV11|2.4045178161E-7|1
2011-09-21 03:00|3.7575|3.7665||-0.002389|6|564||0.0035|0.0105||V|11|HGV11|2.40323864716E-7|0
2011-09-21 03:30|3.75|3.7455||0.001201|2|841||0|0.0185||V|11|HGV11|2.39844176364E-7|0
2011-09-21 04:00|3.749||||630|||0.0105|||Z|11|HGZ11|2.40068299876E-7|1
2011-09-21 04:30|3.7365|3.74||-0.000936|1|600||0|0.0145||X|11|HGX11|2.40068299876E-7|1
2011-09-21 05:00|3.7345|3.746|3.79|-0.00307|2|534|2|0|0.0085|0.001|V|11|HGV11|2.39715258259E-7|1
2011-09-21 05:30|3.748||||580|||0.0065|||Z|11|HGZ11|2.39843242914E-7|1
2011-09-21 06:00|3.7255|3.73||-0.001206|1|900||0|0.02||V|11|HGV11|2.39843242914E-7|1
2011-09-21 06:30|3.7155|3.722|3.739|-0.001746|3|1022|3|0.0075|0.0135|0|V|11|HGV11|2.39199454851E-7|0
2011-09-21 07:00|3.717|3.7255|3.735|-0.002282|2|2|2008|0.0015|0.006|0.0145|V|11|HGV11|2.3929602306E-7|0
2011-09-21 07:30|3.7295|3.743||-0.003607|2|1479||0.0015|0.0135||V|11|HGV11|2.40100758139E-7|0
2011-09-21 08:00|3.726|3.726|3.729|0|46|42|15|0.009|0.0105|0.012|U|11|HGU11|2.39010265783E-7|1
2011-09-21 08:30|3.7285|3.73|3.7375|-0.000402|4|6|1283|0.0025|0.006|0.013|V|11|HGV11|2.39170632306E-7|1
2011-09-21 09:00|3.725|3.731|3.731|-0.001608|5|8|31|0.004|0.0055|0.01|U|11|HGU11|2.38850028241E-7|1
2011-09-21 09:30|3.7435||||1775|||0.0165|||Z|11|HGZ11|2.39650249456E-7|1
2011-09-21 10:00|3.737|3.731|3.736|0.001608|3|5|1013|0.0045|0.016|0.0175|V|11|HGV11|2.39650249456E-7|1
2011-09-21 10:30|3.741|3.7525||-0.003065|1|1255||0|0.0155||U|11|HGU11|2.40292571218E-7|1
2011-09-21 11:00|3.758|3.753|3.76|0.001332|2|1|2147|0.015|0|0.024|V|11|HGV11|2.40644765526E-7|1
2011-09-21 11:30|3.752|3.749|3.756|0.0008|5|3|2|0.004|0.0085|0.001|U|11|HGU11|2.40580644886E-7|1
2011-09-21 12:00|3.7525|3.754|3.757|-0.0004|2|3|1|0.001|0|0|U|11|HGU11|2.40612705206E-7|0
2011-09-21 12:30|3.7655|3.7665|3.777|-0.000265|1|327|6|0|0.0055|0|X|11|HGX11|2.41349797936E-7|1
2011-09-21 13:00|3.74|3.7615|3.75|-0.005716|1|1|1360|0|0|0.0435|U|11|HGU11|2.39651730859E-7|1
2011-09-21 13:30|3.7135|3.715|3.7185|-0.000404|9|6|1|0.03|0.012|0|U|11|HGU11|2.37953663783E-7|0
2011-09-21 14:00|3.726||||557|||0.021|||Z|11|HGZ11|2.38658237215E-7|1
2011-09-21 14:30|3.6945|3.6985|3.7015|-0.001082|29|3|2|0.009|0.0095|0.006|U|11|HGU11|2.38658237215E-7|1
2011-09-21 15:00|3.692|3.6905|3.694|0.000406|5|2|2|0|0.0005|0.0045|U|11|HGU11|2.38496741588E-7|0
2011-09-21 15:30|3.697|3.702||-0.001351|5|113||0.0015|0.01||V|11|HGV11|2.38916800881E-7|1
2011-09-21 16:00|3.692|3.7||-0.002162|5|54||0|0.011||U|11|HGU11|2.38271428647E-7|1
2011-09-21 17:00|3.6925|3.7085|3.694|-0.004314|1|3|2|0|0.0085|0|U|11|HGU11|2.38303697259E-7|0
2011-09-21 17:30|3.7175||||135|||0.0025|||Z|11|HGZ11|2.38882026307E-7|1
2011-09-21 18:00|3.718||||203|||0.006|||Z|11|HGZ11|2.38914155699E-7|0
2011-09-21 18:30|3.709|3.7155||-0.001749|1|214||0|0.006||X|11|HGX11|2.38914155699E-7|1
2011-09-21 19:00|3.684|3.698|3.6945|-0.003786|1|3|952|0|0|0.029|V|11|HGV11|2.36888642066E-7|1
2011-09-21 19:30|3.6885|3.688||0.000136|1|413||0|0.016||V|11|HGV11|2.37178001156E-7|0
2011-09-21 20:00|3.634|3.64|3.672|-0.001648|2|28|10|0.0025|0.02|0.01|U|11|HGU11|2.33705221313E-7|1
2011-09-21 20:30|3.6745||||859|||0.012|||Z|11|HGZ11|2.35920284537E-7|1
2011-09-21 21:00|3.6615|3.6825|3.6695|-0.005703|1|2|1350|0|0|0.025|V|11|HGV11|2.35920284537E-7|1
2011-09-21 21:30|3.6665|3.6625|3.668|0.001092|2|1196|1|0|0.016|0|X|11|HGX11|2.34895240531E-7|1
2011-09-21 22:00|3.627|3.638||-0.003024|20|1403||0|0.032||V|11|HGV11|2.32618440247E-7|1
2011-09-21 22:30|3.632|3.64||-0.002198|1|101||0|0.0065||V|11|HGV11|2.32939116343E-7|0
2011-09-21 23:00|3.6345|3.655||-0.005609|1|247||0|0.0165||V|11|HGV11|2.33099454391E-7|0
2011-09-21 23:30|3.652|3.655||-0.000821|1|750||0|0.009||V|11|HGV11|2.34221820728E-7|0
2011-09-22 00:00|3.642||||538|||0.0165|||Z|11|HGZ11|2.33388747221E-7|1
2011-09-22 00:30|3.639|3.646|3.6655|-0.00192|2|1378|1|0.0015|0.0235|0|X|11|HGX11|2.33388747221E-7|1
2011-09-22 01:00|3.628||||1382|||0.0205|||Z|11|HGZ11|2.32236526308E-7|1
2011-09-22 01:30|3.622|3.63||-0.002204|2|1579||0|0.0105||X|11|HGX11|2.32236526308E-7|1
2011-09-22 02:00|3.6315||||859|||0.015|||Z|11|HGZ11|2.32332491814E-7|1
2011-09-22 02:30|3.612|3.622||-0.002761|3|1066||0.008|0.016||V|11|HGV11|2.32332491814E-7|1
2011-09-22 03:00|3.582|3.5835|3.588|-0.000419|3|42|2006|0|0.0195|0.037|U|11|HGU11|2.29766699525E-7|1
2011-09-22 03:30|3.5695|3.5705|3.5765|-0.00028|3|5|2947|0.0095|0.0045|0.0315|V|11|HGV11|2.28869048125E-7|1
2011-09-22 04:00|3.5515|3.56|3.5705|-0.002388|3|1462|2|0.006|0.024|0.0005|V|11|HGV11|2.27714924895E-7|0
2011-09-22 04:30|3.553|3.5695|3.555|-0.004622|11|2|2|0|0.0145|0|U|11|HGU11|2.2726717083E-7|1
2011-09-22 05:00|3.562|3.567|3.57|-0.001402|6|1|690|0.0025|0|0.0135|V|11|HGV11|2.26789651911E-7|1
2011-09-22 05:30|3.5345|3.5415|3.5685|-0.001977|4|1099|1|0.014|0.0335|0|V|11|HGV11|2.25038749208E-7|0
2011-09-22 06:00|3.552||||1197|||0.0175|||Z|11|HGZ11|2.25705954309E-7|1
2011-09-22 06:30|3.5235|3.537||-0.003817|7|2033||0.0095|0.028||V|11|HGV11|2.25705954309E-7|1
2011-09-22 07:00|3.533|3.544|3.5415|-0.003104|7|2|3043|0.012|0.0005|0.0195|V|11|HGV11|2.26314498815E-7|0
2011-09-22 07:30|3.52|3.5315|3.537|-0.003256|6|10|2676|0.017|0.0085|0.0255|V|11|HGV11|2.25481753702E-7|0
2011-09-22 08:00|3.508|3.515|3.514|-0.001991|26|6|3853|0.0115|0.015|0.0255|V|11|HGV11|2.24713065905E-7|0
2011-09-22 08:30|3.4875|3.48|3.481|0.002155|6|131|20|0.015|0.0285|0.0295|U|11|HGU11|2.22954997822E-7|1
2011-09-22 09:00|3.4965|3.511|3.5175|-0.00413|4|125|26|0|0.022|0.018|U|11|HGU11|2.23530365558E-7|0
2011-09-22 09:30|3.5175|3.5165|3.503|0.000284|4|4|2503|0.004|0.0105|0.0345|V|11|HGV11|2.2394419278E-7|1
2011-09-22 10:00|3.4825|3.46|3.4675|0.006503|3|1|7|0.005|0|0.0335|U|11|HGU11|2.21778942516E-7|1
2011-09-22 10:30|3.448|3.451|3.45|-0.000869|4|4|3|0.0005|0.013|0.014|U|11|HGU11|2.19581850336E-7|0
2011-09-22 11:00|3.4595|3.47|3.4615|-0.003026|1|5|1|0|0.0135|0|U|11|HGU11|2.20314214396E-7|0
2011-09-22 11:30|3.4805|3.4785|3.4805|0.000575|2|4|4|0|0.003|0.0035|U|11|HGU11|2.21651574853E-7|0
2011-09-22 12:00|3.475|3.47|3.4715|0.001441|45|2|4|0.0055|0|0.0145|U|11|HGU11|2.21301313781E-7|0
2011-09-22 12:30|3.4415|3.444|3.463|-0.000726|1|1227|3|0|0.0295|0.003|U|11|HGU11|2.19167905432E-7|0
2011-09-22 13:00|3.45|3.4575|3.461|-0.002169|5|4|966|0.024|0|0.036|V|11|HGV11|2.19549731052E-7|1
2011-09-22 13:30|3.4465|3.4495|3.44|-0.00087|6|6|568|0.0055|0.0005|0.022|V|11|HGV11|2.1932699944E-7|0
2011-09-22 14:00|3.4115|3.435|3.43|-0.006841|15|4|704|0.0225|0|0.034|V|11|HGV11|2.17099683328E-7|0
2011-09-22 14:30|3.431|3.4295|3.4425|0.000437|13|3|800|0.0125|0.0005|0.028|V|11|HGV11|2.18340616591E-7|0
2011-09-22 15:00|3.4255|3.4325||-0.002039|7|107||0.008|0.0095||V|11|HGV11|2.17990609773E-7|0
2011-09-22 15:30|3.437|3.4485||-0.003335|1|104||0|0.016||V|11|HGV11|2.1872244221E-7|0
2011-09-22 16:00|3.4395|3.444|3.448|-0.001307|1|5|23|0|0.0015|0.005|V|11|HGV11|2.18881536218E-7|0
2011-09-22 17:00|3.462|3.4625||-0.000144|1|709||0|0.027||X|11|HGX11|2.20025516372E-7|1
2011-09-22 17:30|3.452|3.4615||-0.002744|6|290||0|0.01||V|11|HGV11|2.1935829098E-7|1
2011-09-22 18:00|3.459||||235|||0.0045|||Z|11|HGZ11|2.19199863787E-7|1
2011-09-22 18:30|3.462|3.4565|3.45|0.001591|1|408|1|0|0.0305|0|X|11|HGX11|2.19199863787E-7|1
2011-09-22 19:00|3.4705|3.48|3.486|-0.00273|5|1|648|0.0075|0|0.0305|V|11|HGV11|2.2008769775E-7|1
2011-09-22 19:30|3.4765|3.486|3.479|-0.002725|1|1|717|0|0|0.032|V|11|HGV11|2.2046819802E-7|0
2011-09-22 20:00|3.483|3.425|3.45|0.016934|2|2541|4|0.015|0.064|0.02|X|11|HGX11|2.20278466352E-7|1
2011-09-22 20:30|3.408|3.423|3.4045|-0.004382|2|2|3|0.0105|0.017|0|U|11|HGU11|2.1918511338E-7|1
2011-09-22 21:00|3.4155|3.4165||-0.000293|1|757||0|0.0185||V|11|HGV11|2.18704865542E-7|1
2011-09-22 21:30|3.431|3.4405|3.444|-0.002761|1|5|1571|0|0.0005|0.039|V|11|HGV11|2.19697377741E-7|0
2011-09-22 22:00|3.415|3.42|3.4145|-0.001462|1|5|1231|0|0.0075|0.0395|V|11|HGV11|2.1867284902E-7|0
2011-09-22 22:30|3.4235|3.4275||-0.001167|238|1||0.022|0||Z|11|HGZ11|2.18896637023E-7|1
2011-09-22 23:00|3.42|3.4265||-0.001897|1|97||0|0.003||X|11|HGX11|2.18417650946E-7|1
2011-09-22 23:30|3.3855|3.3785|3.407|0.002072|2|1321|2|0.0225|0.049|0.017|V|11|HGV11|2.15804160887E-7|1
2011-09-23 00:00|3.346|3.3445|3.3535|0.000448|8|1|1592|0.019|0|0.0365|V|11|HGV11|2.13286286317E-7|0
2011-09-23 00:30|3.251|3.2115|3.2395|0.0123|2|8|96|0|0.114|0.109|U|11|HGU11|2.07323581049E-7|1
2011-09-23 01:00|3.271|3.2795|3.285|-0.002592|20|2694|11|0.064|0.0715|0.0465|V|11|HGV11|2.11164699863E-7|1
2011-09-23 01:30|3.31|3.3165||-0.00196|6|3311||0.0635|0.0785||X|11|HGX11|2.13128573425E-7|1
2011-09-23 02:00|3.304|3.32|3.3115|-0.004819|3|1856|2|0.0135|0.034|0.017|X|11|HGX11|2.12742237642E-7|0
2011-09-23 02:30|3.307|3.312|3.3335|-0.00151|2|980|1|0.0095|0.0235|0|X|11|HGX11|2.12935405534E-7|0
2011-09-23 03:00|3.3555|3.3675|3.363|-0.003563|3|15|1925|0.0075|0.058|0.062|V|11|HGV11|2.15732111494E-7|1
2011-09-23 03:30|3.3625|3.3775|3.3715|-0.004441|1|1264|1|0|0.0375|0|X|11|HGX11|2.15411796555E-7|1
2011-09-23 04:00|3.364||||1274|||0.0275|||Z|11|HGZ11|2.14550787153E-7|1
2011-09-23 04:30|3.3455|3.3455|3.3365|0|5|1|1040|0.0035|0|0.042|V|11|HGV11|2.14550787153E-7|1
2011-09-23 05:00|3.2935|3.297|3.3|-0.001062|1|8|4|0|0.031|0.0125|U|11|HGU11|2.11215966968E-7|1
2011-09-23 05:30|3.27|3.28|3.2805|-0.003049|2|8|3|0|0.015|0.0165|U|11|HGU11|2.09708884768E-7|0
2011-09-23 06:00|3.2835|3.282|3.2845|0.000457|1|9|4|0|0.0125|0.0095|U|11|HGU11|2.10574655393E-7|0
2011-09-23 06:30|3.3005|3.294|3.298|0.001973|9|2|1259|0.02|0.0035|0.025|V|11|HGV11|2.11761624048E-7|1
2011-09-23 07:00|3.3315|3.343|3.3345|-0.00344|1|8|1|0|0.042|0|U|11|HGU11|2.14172389349E-7|1
2011-09-23 07:30|3.337|3.327|3.339|0.003006|4|62|2|0.0025|0.0125|0.019|U|11|HGU11|2.1452596826E-7|0
2011-09-23 08:00|3.363|3.3715|3.3755|-0.002521|9|40|2|0.002|0.0385|0.0025|U|11|HGU11|2.16197432202E-7|0
2011-09-23 08:30|3.386|3.3665|3.3865|0.005792|16|1|15|0.013|0|0.005|U|11|HGU11|2.1767603492E-7|0
2011-09-23 09:00|3.328|3.3235|3.3415|0.001354|20|6|2650|0.013|0.0245|0.07|V|11|HGV11|2.15186646135E-7|1
2011-09-23 09:30|3.3375|3.334|3.341|0.00105|1|7|2181|0|0.018|0.032|V|11|HGV11|2.158009109E-7|0
2011-09-23 10:00|3.367|3.375|3.35|-0.00237|9|2|3|0.038|0|0.015|U|11|HGU11|2.17936912718E-7|1
2011-09-23 10:30|3.311|3.306|3.315|0.001512|2|15|14|0.024|0.009|0.039|U|11|HGU11|2.14312182361E-7|0
2011-09-23 11:00|3.32|3.3235|3.3315|-0.001053|11|1338|3|0.0215|0.034|0.0005|V|11|HGV11|2.15219735462E-7|1
2011-09-23 11:30|3.272|3.27|3.278|0.000612|5|10|4|0.0045|0.033|0.015|U|11|HGU11|2.11884752349E-7|1
2011-09-23 12:00|3.2575|3.2615|3.275|-0.001226|6|3|1698|0.014|0.011|0.024|V|11|HGV11|2.11074795345E-7|1
2011-09-23 12:30|3.277|3.282|3.2855|-0.001523|1|5|1|0|0.0155|0|U|11|HGU11|2.1207791027E-7|1
2011-09-23 13:00|3.269|3.28|3.2805|-0.003354|13|2|565|0.0265|0.021|0.031|V|11|HGV11|2.11237869796E-7|1
2011-09-23 13:30|3.2775|3.282|3.28|-0.001371|3|3|193|0|0.001|0.003|U|11|HGU11|2.11076865322E-7|1
2011-09-23 14:00|3.282|3.2755|3.304|0.001984|1|2|302|0|0|0.027|U|11|HGU11|2.11366673375E-7|0
2011-09-23 14:30|3.302|3.315|3.312|-0.003922|3|383|5|0.0015|0.014|0.005|X|11|HGX11|2.13076707521E-7|1
2011-09-23 15:00|3.307|3.3115||-0.001359|1|98||0|0.007||V|11|HGV11|2.12562495256E-7|1
2011-09-23 15:30|3.3095|3.318||-0.002562|3|106||0.0045|0.007||V|11|HGV11|2.12723186589E-7|0
2011-09-23 16:00|3.309|3.318||-0.002712|4|16||0.004|0.0035||V|11|HGV11|2.12691048322E-7|0
2011-09-25 17:00|3.3115|3.315|3.3205|-0.001056|1|1|653|0|0|0.0155|V|11|HGV11|2.12851739655E-7|0
2011-09-25 17:30|3.317|3.337|3.333|-0.005993|1|287|1|0|0.0175|0|V|11|HGV11|2.13205260588E-7|0
2011-09-25 18:00|3.35|3.36||-0.002976|475|1||0.02|0||Z|11|HGZ11|2.14035847458E-7|1
2011-09-25 18:30|3.3285|3.338||-0.002846|1|192||0|0.019||V|11|HGV11|2.12029261388E-7|1
2011-09-25 19:00|3.327|3.3135||0.004074|1|1455||0|0.0435||V|11|HGV11|2.11933709671E-7|0
2011-09-25 19:30|3.318|3.3245|3.325|-0.001955|2|1675|1|0.007|0.0415|0|V|11|HGV11|2.11360399365E-7|0
2011-09-25 20:00|3.312|3.3005|3.3335|0.003484|2|3885|1|0.018|0.051|0|V|11|HGV11|2.10978192495E-7|0
2011-09-25 20:30|3.31||||2038|||0.0315|||Z|11|HGZ11|2.11585461947E-7|1
2011-09-25 21:00|3.3175||||1124|||0.03|||Z|11|HGZ11|2.12064885199E-7|0
2011-09-25 21:30|3.308|3.316||-0.002413|1|672||0|0.0145||X|11|HGX11|2.12064885199E-7|1
2011-09-25 22:00|3.315|3.315||0|1|670||0|0.0165||V|11|HGV11|2.12000933183E-7|1
2011-09-25 22:30|3.2935||||398|||0.023|||Z|11|HGZ11|2.10625964839E-7|1
2011-09-25 23:00|3.262||||935|||0.05|||Z|11|HGZ11|2.08611476333E-7|0
2011-09-25 23:30|3.265|3.2695||-0.001376|2|1355||0|0.0265||V|11|HGV11|2.08611476333E-7|1
2011-09-26 00:00|3.239|3.2405|3.238|-0.000463|10|13|1|0.002|0.01|0|U|11|HGU11|2.06665414236E-7|1
2011-09-26 00:30|3.2035|3.1955|3.1745|0.002504|5|3|4496|0.051|0.0135|0.081|V|11|HGV11|2.04305710385E-7|1
2011-09-26 01:00|3.1215|3.1095|3.106|0.003859|36|14|4258|0.0215|0.055|0.1035|V|11|HGV11|1.99076096447E-7|0
2011-09-26 01:30|3.0875|3.0895|3.115|-0.000647|3|3|1041|0.011|0.01|0.0315|V|11|HGV11|1.96907719936E-7|0
2011-09-26 02:00|3.134|3.129|3.1405|0.001598|3|12|1866|0.004|0.031|0.047|V|11|HGV11|1.99873293694E-7|0
2011-09-26 02:30|3.1625|3.164|3.1835|-0.000474|5|4|1929|0.0005|0.016|0.0465|V|11|HGV11|2.01690903416E-7|0
2011-09-26 03:00|3.18|3.1985|3.183|-0.005784|60|9|2|0|0.0245|0.0045|U|11|HGU11|2.02710832131E-7|1
2011-09-26 03:30|3.2055|3.2065|3.2115|-0.000312|1|6|1563|0|0.031|0.0385|V|11|HGV11|2.03154470032E-7|1
2011-09-26 04:00|3.2215|3.2275||-0.001859|1|1075||0|0.0365||V|11|HGV11|2.04168499519E-7|0
2011-09-26 04:30|3.2075|3.22||-0.003882|1|906||0|0.0305||V|11|HGV11|2.03281223718E-7|0
2011-09-26 05:00|3.2145|3.2275||-0.004028|4|522||0.0005|0.014||X|11|HGX11|2.02934004236E-7|1
2011-09-26 05:30|3.269|3.265|3.259|0.001225|5|1691|1|0.034|0.056|0|X|11|HGX11|2.06374633644E-7|0
2011-09-26 06:00|3.268|3.2785|3.277|-0.003203|2|1|927|0.0045|0|0.0195|V|11|HGV11|2.06564258116E-7|1
2011-09-26 06:30|3.2695|3.271||-0.000459|8|891||0.002|0.013||X|11|HGX11|2.05997206622E-7|1
2011-09-26 07:00|3.2795|3.2795|3.282|0|4|2|9|0.0005|0.0045|0.007|U|11|HGU11|2.06532509666E-7|1
2011-09-26 07:30|3.2755|3.2805|3.2925|-0.001524|3|3|1733|0.0005|0.005|0.024|U|11|HGU11|2.06280602351E-7|0
2011-09-26 08:00|3.2425|3.2335|3.237|0.002783|12|6|7|0.0045|0.0385|0.0435|U|11|HGU11|2.04202367004E-7|0
2011-09-26 08:30|3.2445|3.2485|3.23|-0.001231|17|6|2430|0.022|0.0355|0.042|V|11|HGV11|2.0489704028E-7|1
2011-09-26 09:00|3.197|3.197|3.202|0|13|15|14|0.0185|0.0325|0.015|U|11|HGU11|2.01648711028E-7|1
2011-09-26 09:30|3.2255|3.2265|3.2335|-0.00031|5|11|1858|0.0245|0.0455|0.05|V|11|HGV11|2.03446330129E-7|1
2011-09-26 10:00|3.2845|3.2805|3.2745|0.001219|25|8|1|0.0585|0.0525|0|U|11|HGU11|2.07103508851E-7|1
2011-09-26 10:30|3.257|3.265|3.272|-0.00245|1|4|14|0|0.017|0.0195|U|11|HGU11|2.05369501698E-7|0
2011-09-26 11:00|3.2715|3.276|3.281|-0.001374|5|5|1310|0.0145|0.0175|0.026|V|11|HGV11|2.05778353692E-7|1
2011-09-26 11:30|3.2735|3.276|3.2655|-0.000763|4|10|5|0|0.0105|0.0155|U|11|HGU11|2.05621318929E-7|1
2011-09-26 12:00|3.272|3.2925|3.285|-0.006226|3|1|2|0.0005|0|0.02|U|11|HGU11|2.05527098071E-7|0
2011-09-26 12:30|3.2905|3.3||-0.002879|1|888||0|0.014||V|11|HGV11|2.05402252454E-7|1
2011-09-26 13:00|3.3035|3.3045|3.2985|-0.000303|7|7|512|0.0025|0.004|0.024|U|11|HGU11|2.05620103327E-7|1
2011-09-26 13:30|3.303|3.3035|3.3105|-0.000151|19|4|264|0.0035|0.002|0.0155|V|11|HGV11|2.05526766921E-7|1
2011-09-26 14:00|3.328||||368|||0.022|||Z|11|HGZ11|2.0705103082E-7|1
2011-09-26 14:30|3.334|3.345|3.3475|-0.003288|3|3|606|0.0155|0.012|0.0335|V|11|HGV11|2.0705103082E-7|1
2011-09-26 15:00|3.337|3.349|3.352|-0.003583|1|3|110|0|0.008|0.009|V|11|HGV11|2.07237339486E-7|0
2011-09-26 15:30|3.34|3.354||-0.004174|1|100||0|0.0075||U|11|HGU11|2.06680416209E-7|1
2011-09-26 16:00|3.3475|3.3545||-0.002087|2|64||0|0.008||V|11|HGV11|2.06279872766E-7|1
2011-09-26 17:00|3.3445|3.3485||-0.001195|2|375||0|0.016||X|11|HGX11|2.05664937984E-7|1
2011-09-26 17:30|3.346||||186|||0.0095|||Z|11|HGZ11|2.05511387933E-7|1
2011-09-26 18:00|3.3355|3.34|3.3445|-0.001347|8|1|138|0.001|0|0.0055|V|11|HGV11|2.05511387933E-7|1
2011-09-26 18:30|3.325|3.3265||-0.000451|1|237||0|0.022||X|11|HGX11|2.04588432598E-7|1
2011-09-26 19:00|3.3245|3.3275||-0.000902|1|433||0|0.015||X|11|HGX11|2.0455766742E-7|0
2011-09-26 19:30|3.35||||1076|||0.046|||Z|11|HGZ11|2.05940852249E-7|1
2011-09-26 20:00|3.325|3.347||-0.006573|1|2815||0|0.0485||X|11|HGX11|2.05940852249E-7|1
2011-09-26 20:30|3.299|3.3025|3.31|-0.00106|5|1872|1|0.0315|0.052|0|V|11|HGV11|2.02987413077E-7|1
2011-09-26 21:00|3.3135|3.322|3.3255|-0.002559|2|5|978|0.007|0.0155|0.0345|V|11|HGV11|2.03879597827E-7|0
2011-09-26 21:30|3.3215|3.3225|3.328|-0.000301|10|2|1865|0.02|0.0065|0.034|V|11|HGV11|2.04371837689E-7|0
2011-09-26 22:00|3.328|3.315|3.328|0.003922|3|913|1|0.005|0.026|0|X|11|HGX11|2.04710150738E-7|1
2011-09-26 22:30|3.316|3.335||-0.005697|125|1||0.015|0||Z|11|HGZ11|2.04771903423E-7|1
2011-09-26 23:00|3.313|3.312|3.321|0.000302|2|186|4|0|0.01|0.001|X|11|HGX11|2.0342108427E-7|1
2011-09-26 23:30|3.3165|3.317||-0.000151|6|622||0.005|0.02||X|11|HGX11|2.03635987317E-7|0
2011-09-27 00:00|3.3325||||436|||0.0235|||Z|11|HGZ11|2.04587557352E-7|1
2011-09-27 00:30|3.35|3.331|3.3595|0.005704|6|4|1451|0.0145|0.001|0.0385|V|11|HGV11|2.04587557352E-7|1
2011-09-27 01:00|3.362|3.373||-0.003261|6|1400||0.0035|0.0205||V|11|HGV11|2.05320408303E-7|0
2011-09-27 01:30|3.365|3.354|3.3485|0.00328|4|4|1833|0.004|0.029|0.0395|V|11|HGV11|2.05503621041E-7|0
2011-09-27 02:00|3.339|3.3695||-0.009052|5|1084||0.0025|0.0285||V|11|HGV11|2.03915777313E-7|0
2011-09-27 02:30|3.3605|3.369|3.378|-0.002523|4|1064|4|0.003|0.02|0.003|V|11|HGV11|2.05228801934E-7|0
2011-09-27 03:00|3.3575|3.3635|3.362|-0.001784|1|1|817|0|0|0.0125|V|11|HGV11|2.05045589196E-7|0
2011-09-27 03:30|3.3515|3.3525||-0.000298|1|810||0|0.0175||V|11|HGV11|2.04679163721E-7|0
2011-09-27 04:00|3.375|3.387||-0.003543|4|993||0.0265|0.041||V|11|HGV11|2.06114330168E-7|0
2011-09-27 04:30|3.374|3.38|3.382|-0.001775|3|3|927|0.008|0.0105|0.0215|V|11|HGV11|2.06053259255E-7|0
2011-09-27 05:00|3.385|3.386|3.39|-0.000295|2|3|918|0.0095|0.01|0.025|V|11|HGV11|2.06725039294E-7|0
2011-09-27 05:30|3.391|3.406||-0.004404|7|1090||0.011|0.028||V|11|HGV11|2.0709146477E-7|0
2011-09-27 06:00|3.3995|3.401|3.403|-0.000441|1|3|1055|0|0.001|0.0135|V|11|HGV11|2.07610567527E-7|0
2011-09-27 06:30|3.419|3.4175||0.000439|1|1069||0|0.022||X|11|HGX11|2.08709359123E-7|1
2011-09-27 07:00|3.4|3.41||-0.002933|19|5101||0.007|0.0185||V|11|HGV11|2.07640620634E-7|1
2011-09-27 07:30|3.434|3.4395|3.4505|-0.001599|2|3835|2|0.01|0.0395|0|X|11|HGX11|2.09102020897E-7|1
2011-09-27 08:00|3.431|3.45|3.458|-0.005507|33|7|2368|0.0065|0.02|0.028|V|11|HGV11|2.08585269282E-7|1
2011-09-27 08:30|3.4495|3.4545|3.455|-0.001447|1|3|3|0|0.0055|0.01|U|11|HGU11|2.08555039533E-7|1
2011-09-27 09:00|3.44|3.4385|3.4525|0.000436|2|1|2208|0|0|0.017|V|11|HGV11|2.07679645678E-7|1
2011-09-27 09:30|3.4565|3.475|3.4815|-0.005324|5|4|1964|0.0035|0.0255|0.035|V|11|HGV11|2.08675783513E-7|0
2011-09-27 10:00|3.455|3.47|3.465|-0.004323|7|4|2080|0.0095|0.023|0.036|V|11|HGV11|2.08585225528E-7|0
2011-09-27 10:30|3.4325|3.45|3.44|-0.005072|8|4|2320|0.026|0.0075|0.043|V|11|HGV11|2.07226855753E-7|0
2011-09-27 11:00|3.444|3.443||0.00029|2|1127||0.01|0.0125||X|11|HGX11|2.06866461221E-7|1
2011-09-27 11:30|3.431|3.427|3.439|0.001167|2|5|1590|0|0.0055|0.012|U|11|HGU11|2.06145462808E-7|1
2011-09-27 12:00|3.43|3.433|3.436|-0.000874|2|1|603|0|0|0.0065|V|11|HGV11|2.06325922799E-7|1
2011-09-27 12:30|3.438|3.447|3.4505|-0.002611|2|729|2|0|0.0165|0|X|11|HGX11|2.06626426619E-7|1
2011-09-27 13:00|3.44|3.452||-0.003476|1|753||0|0.034||V|11|HGV11|2.06206819718E-7|1
2011-09-27 13:30|3.444|3.453|3.445|-0.002606|2|7|293|0|0.003|0.012|U|11|HGU11|2.05728936011E-7|1
2011-09-27 14:00|3.43|3.4295||0.000146|2|428||0.0115|0.0165||X|11|HGX11|2.04358601366E-7|1
2011-09-27 14:30|3.405|3.414|3.432|-0.002636|5|493|2|0.004|0.0265|0|V|11|HGV11|2.02898684255E-7|1
2011-09-27 15:00|3.4055|3.408|3.4125|-0.000734|3|1|176|0.0045|0|0.0105|V|11|HGV11|2.02928478482E-7|0
2011-09-27 15:30|3.405|3.4135|3.42|-0.00249|1|19|119|0|0.008|0.014|U|11|HGU11|2.02749844258E-7|1
2011-09-27 16:00|3.4215||||38|||0.004|||Z|11|HGZ11|2.03225016003E-7|1
2011-09-27 17:00|3.41|3.412||-0.000586|1|413||0|0.0115||X|11|HGX11|2.03225016003E-7|1
2011-09-27 17:30|3.4|3.41|3.411|-0.002933|1|3|52|0|0|0.0095|V|11|HGV11|2.0251027386E-7|1
2011-09-27 18:00|3.4155||||22|||0.0075|||Z|11|HGZ11|2.02836903334E-7|1
2011-09-27 18:30|3.4065||||113|||0.016|||Z|11|HGZ11|2.02302418741E-7|0
2011-09-27 19:00|3.405|3.4195||-0.00424|5|600||0.001|0.0165||V|11|HGV11|2.02302418741E-7|1
2011-09-27 19:30|3.4025|3.4095|3.393|-0.002053|1|2|852|0|0.002|0.034|V|11|HGV11|2.02153885394E-7|0
2011-09-27 20:00|3.366|3.3905||-0.007226|1|2401||0|0.0275||V|11|HGV11|1.99985298526E-7|0
2011-09-27 20:30|3.367||||1363|||0.033|||Z|11|HGZ11|1.98599174203E-7|1
2011-09-27 21:00|3.365|3.376||-0.003258|1|519||0|0.0225||V|11|HGV11|1.98599174203E-7|1
2011-09-27 21:30|3.3435|3.348||-0.001344|2|928||0.0005|0.0345||X|11|HGX11|1.96687304191E-7|1
2011-09-27 22:00|3.3535|3.3545||-0.000298|10|938||0.017|0.03||X|11|HGX11|1.97275571887E-7|0
2011-09-27 22:30|3.368||||184|||0.0155|||Z|11|HGZ11|1.98069496532E-7|1
2011-09-27 23:00|3.3665||||107|||0.01|||Z|11|HGZ11|1.97981282683E-7|0
2011-09-27 23:30|3.354||||516|||0.0165|||Z|11|HGZ11|1.97246167271E-7|0
2011-09-28 00:00|3.3375|3.3405||-0.000898|3|586||0|0.025||X|11|HGX11|1.97246167271E-7|1
2011-09-28 00:30|3.2895|3.284|3.2965|0.001675|5|3|2385|0.021|0|0.0585|V|11|HGV11|1.94234775404E-7|1
2011-09-28 01:00|3.306|3.352|3.3155|-0.013723|3|2154|2|0|0.059|0.003|X|11|HGX11|1.95535982791E-7|1
2011-09-28 01:30|3.366|3.359||0.002084|8|1962||0.028|0.046||X|11|HGX11|1.9908473021E-7|0
2011-09-28 02:00|3.3685|3.377|3.396|-0.002517|2|4|7|0.01|0.028|0.054|U|11|HGU11|1.9964778616E-7|1
2011-09-28 02:30|3.3855|3.4|3.4085|-0.004265|5|11|740|0|0.01|0.024|V|11|HGV11|2.00150305018E-7|1
2011-09-28 03:00|3.3775|3.364||0.004013|5|1044||0.003|0.046||X|11|HGX11|1.98825780941E-7|1
2011-09-28 03:30|3.362|3.3775||-0.004589|6|687||0.0105|0.035||X|11|HGX11|1.97913331021E-7|0
2011-09-28 04:00|3.35|3.36||-0.002976|5|473||0.001|0.021||V|11|HGV11|1.96301897534E-7|1
2011-09-28 04:30|3.3935||||528|||0.043|||Z|11|HGZ11|1.98259074191E-7|1
2011-09-28 05:00|3.4|3.4045||-0.001322|7|921||0.0215|0.035||X|11|HGX11|1.98259074191E-7|1
2011-09-28 05:30|3.3885|3.391||-0.000737|3|396||0|0.015||X|11|HGX11|1.97588492028E-7|0
2011-09-28 06:00|3.364|3.374||-0.002964|3|808||0.0215|0.0265||X|11|HGX11|1.96159860464E-7|0
2011-09-28 06:30|3.355|3.352||0.000895|1|645||0|0.0275||X|11|HGX11|1.95635057032E-7|0
2011-09-28 07:00|3.359|3.375||-0.004741|45|2465||0.024|0.0505||V|11|HGV11|1.96043602796E-7|1
2011-09-28 07:30|3.35|3.356|3.358|-0.001788|14|15|3094|0.0075|0.009|0.0415|V|11|HGV11|1.95518329671E-7|0
2011-09-28 08:00|3.36|3.3665|3.362|-0.001931|3|3|2009|0.008|0.0035|0.0215|V|11|HGV11|1.96101966476E-7|0
2011-09-28 08:30|3.34|3.3425|3.341|-0.000748|5|12|1581|0.0045|0.021|0.028|V|11|HGV11|1.94934692866E-7|0
2011-09-28 09:00|3.3095|3.31|3.318|-0.000151|18|9|3229|0.0085|0.016|0.035|U|11|HGU11|1.93010131949E-7|1
2011-09-28 09:30|3.2975|3.315|3.331|-0.005279|9|30|11|0.014|0.0005|0.026|U|11|HGU11|1.92310291616E-7|0
2011-09-28 10:00|3.312|3.3075|3.3135|0.001361|1|3|1|0|0.002|0|U|11|HGU11|1.93155932019E-7|0
2011-09-28 10:30|3.276|3.2835|3.289|-0.002284|15|50|3273|0.017|0.032|0.0395|V|11|HGV11|1.91316351714E-7|1
2011-09-28 11:00|3.242|3.271|3.277|-0.008866|38|26|3507|0.039|0.037|0.0565|V|11|HGV11|1.89330772972E-7|0
2011-09-28 11:30|3.2455|3.245||0.000154|3|3844||0.0015|0.0365||X|11|HGX11|1.87854791709E-7|1
2011-09-28 12:00|3.2155|3.215|3.217|0.000156|5|5|2494|0.0095|0.013|0.0295|V|11|HGV11|1.86147020875E-7|1
2011-09-28 12:30|3.2065|3.196|3.1955|0.003285|3|19|1544|0.0065|0.014|0.027|V|11|HGV11|1.85626006045E-7|0
2011-09-28 13:00|3.1745|3.179||-0.001416|2|1273||0.0035|0.0325||X|11|HGX11|1.84377270397E-7|1
2011-09-28 13:30|3.191|3.193|3.189|-0.000626|5|568|2|0.005|0.0225|0|X|11|HGX11|1.85335602406E-7|0
2011-09-28 14:00|3.166|3.172|3.176|-0.001892|1|9|340|0|0.0225|0.024|V|11|HGV11|1.83768405016E-7|1
2011-09-28 14:30|3.1625|3.1635|3.1755|-0.000316|1|4|343|0|0.0095|0.012|V|11|HGV11|1.83565249799E-7|0
2011-09-28 15:00|3.172|3.1835||-0.003612|1|116||0|0.0155||X|11|HGX11|1.84058470796E-7|1
2011-09-28 15:30|3.1755|3.1695|3.18|0.001893|9|1|157|0.003|0|0.0225|V|11|HGV11|1.83595939693E-7|1
2011-09-28 16:00|3.1715|3.18||-0.002673|6|25||0.0035|0.0105||V|11|HGV11|1.83364674141E-7|0
2011-09-28 17:00|3.1705|3.228||-0.017813|149|1||0.02|0||Z|11|HGZ11|1.82816886593E-7|1
2011-09-28 17:30|3.163||||210|||0.0185|||Z|11|HGZ11|1.82384422739E-7|0
2011-09-28 18:00|3.1555|3.143||0.003977|1|261||0|0.025||V|11|HGV11|1.82384422739E-7|1
2011-09-28 18:30|3.13||||408|||0.0255|||Z|11|HGZ11|1.81630048734E-7|1
2011-09-28 19:00|3.0855|3.09|3.097|-0.001456|1|1541|2|0|0.0535|0|X|11|HGX11|1.81630048734E-7|1
2011-09-28 19:30|3.109|3.116|3.1085|-0.002246|2|11|1198|0.0015|0.0165|0.038|V|11|HGV11|1.82746867804E-7|1
2011-09-28 20:00|3.1405|3.1455|3.1505|-0.00159|1|3|2204|0|0.0025|0.046|V|11|HGV11|1.84598436262E-7|0
2011-09-28 20:30|3.1805|3.1945|3.188|-0.004383|6|2440|1|0.0035|0.062|0|X|11|HGX11|1.86652464324E-7|1
2011-09-28 21:00|3.17||||1230|||0.0305|||Z|11|HGZ11|1.85220945972E-7|1
2011-09-28 21:30|3.1775||||289|||0.0305|||Z|11|HGZ11|1.85659165876E-7|0
2011-09-28 22:00|3.1635||||1262|||0.0425|||Z|11|HGZ11|1.84841155389E-7|0
2011-09-28 22:30|3.1435|3.1855||-0.013185|40|811||0.0035|0.0435||X|11|HGX11|1.84841155389E-7|1
2011-09-28 23:00|3.1975||||389|||0.0225|||Z|11|HGZ11|1.85537464874E-7|1
2011-09-28 23:30|3.205|3.2075||-0.000779|1|973||0|0.0285||X|11|HGX11|1.85537464874E-7|1
2011-09-29 00:00|3.1775|3.1835|3.188|-0.001885|1|2|337|0|0.003|0.023|V|11|HGV11|1.83802118359E-7|1
2011-09-29 00:30|3.187|3.189|3.2005|-0.000627|1|2|864|0|0.018|0.0335|V|11|HGV11|1.84351644756E-7|0
2011-09-29 01:00|3.1815|3.2225|3.2185|-0.012723|2|3|1726|0.009|0.0255|0.0385|V|11|HGV11|1.84033497894E-7|0
2011-09-29 01:30|3.1785|3.1865||-0.002511|1|1614||0|0.0385||V|11|HGV11|1.83859963243E-7|0
2011-09-29 02:00|3.205||||1475|||0.0465|||Z|11|HGZ11|1.84927406934E-7|1
2011-09-29 02:30|3.224|3.237||-0.004016|2|1131||0|0.0435||X|11|HGX11|1.84927406934E-7|1
2011-09-29 03:00|3.227|3.2295||-0.000774|1|749||0|0.016||X|11|HGX11|1.85099485786E-7|0
2011-09-29 03:30|3.2225|3.224||-0.000465|3|444||0.0025|0.014||X|11|HGX11|1.84841367507E-7|0
2011-09-29 04:00|3.2265||||584|||0.019|||Z|11|HGZ11|1.84984699833E-7|1
2011-09-29 04:30|3.235||||694|||0.0255|||Z|11|HGZ11|1.85472029741E-7|0
2011-09-29 05:00|3.2385||||1017|||0.0215|||Z|11|HGZ11|1.85672694998E-7|0
2011-09-29 05:30|3.215|3.236|3.2115|-0.006489|1|1|431|0|0|0.0295|V|11|HGV11|1.85672694998E-7|1
2011-09-29 06:00|3.152|3.1595|3.17|-0.002374|4|1948|1|0.0345|0.06|0|X|11|HGX11|1.8085300823E-7|1
2011-09-29 06:30|3.167|3.1745|3.178|-0.002363|1|1|1316|0|0|0.0295|V|11|HGV11|1.81282315893E-7|1
2011-09-29 07:00|3.1705|3.1805|3.203|-0.003144|9|1|2883|0.0105|0|0.0385|V|11|HGV11|1.81482659469E-7|0
2011-09-29 07:30|3.23|3.22|3.2415|0.003106|7|1|4489|0.0215|0|0.047|V|11|HGV11|1.84888500264E-7|0
2011-09-29 08:00|3.2455|3.249|3.253|-0.001077|2|7|2326|0|0.0135|0.0415|V|11|HGV11|1.85775736101E-7|0
2011-09-29 08:30|3.26|3.26|3.261|0|30|37|4734|0.0265|0.0395|0.0465|V|11|HGV11|1.86605730916E-7|0
2011-09-29 09:00|3.234|3.238|3.2655|-0.001235|16|3049|1|0.025|0.039|0|X|11|HGX11|1.85117464351E-7|1
2011-09-29 09:30|3.24|3.2485|3.2535|-0.002617|3|14|2942|0.001|0.0315|0.0465|V|11|HGV11|1.85231804971E-7|1
2011-09-29 10:00|3.252|3.257|3.265|-0.001535|8|5136|2|0.011|0.0315|0.003|X|11|HGX11|1.85431377487E-7|1
2011-09-29 10:30|3.267|3.2695|3.269|-0.000765|1|19|2353|0|0.027|0.0365|V|11|HGV11|1.86000709318E-7|1
2011-09-29 11:00|3.2595|3.262|3.2705|-0.000766|20|7|1158|0.003|0.0015|0.016|V|11|HGV11|1.85573710445E-7|0
2011-09-29 11:30|3.2345|3.246|3.244|-0.003543|2|4|2495|0.0005|0.0095|0.034|V|11|HGV11|1.84150380866E-7|0
2011-09-29 12:00|3.2425|3.247||-0.001386|3|884||0.007|0.021||X|11|HGX11|1.8395182069E-7|1
2011-09-29 12:30|3.226|3.2315|3.242|-0.001702|3|2|1096|0.004|0.01|0.0175|V|11|HGV11|1.82762110731E-7|1
2011-09-29 13:00|3.2|3.192|3.224|0.002506|1|2|1141|0|0.047|0.0495|V|11|HGV11|1.81289136497E-7|0
2011-09-29 13:30|3.222|3.226||-0.00124|1|425||0|0.016||X|11|HGX11|1.82992981765E-7|1
2011-09-29 14:00|3.204|3.2295|3.2235|-0.007896|7|380|1|0.002|0.023|0|V|11|HGV11|1.81745044506E-7|1
2011-09-29 14:30|3.2355|3.2425||-0.002159|5|367||0.001|0.022||X|11|HGX11|1.82082703669E-7|1
2011-09-29 15:00|3.247||||180|||0.01|||Z|11|HGZ11|1.8233540133E-7|1
2011-09-29 15:30|3.2355|3.2475||-0.003695|1|74||0|0.0075||V|11|HGV11|1.8233540133E-7|1
2011-09-29 16:00|3.239||||6|||0.005|||Z|11|HGZ11|1.81858157015E-7|1
2011-09-29 17:00|3.2475||||267|||0.0175|||Z|11|HGZ11|1.8233540133E-7|0
2011-09-29 17:30|3.2475||||50|||0.003|||Z|11|HGZ11|1.8233540133E-7|0
2011-09-29 18:00|3.2425||||20|||0.004|||Z|11|HGZ11|1.8205466938E-7|0
2011-09-29 18:30|3.2425|3.249||-0.002001|1|55||0|0.009||X|11|HGX11|1.8205466938E-7|1
2011-09-29 19:00|3.246||||226|||0.0155|||Z|11|HGZ11|1.81886567192E-7|1
2011-09-29 19:30|3.221||||577|||0.04|||Z|11|HGZ11|1.80485715628E-7|0
2011-09-29 20:00|3.2225||||1949|||0.043|||Z|11|HGZ11|1.80569766721E-7|0
2011-09-29 20:30|3.23||||758|||0.0145|||Z|11|HGZ11|1.80990022191E-7|0
2011-09-29 21:00|3.22|3.214||0.001867|1|316||0|0.015||X|11|HGX11|1.80990022191E-7|1
2011-09-29 21:30|3.22||||430|||0.017|||Z|11|HGZ11|1.81327900266E-7|1
2011-09-29 22:00|3.2095||||740|||0.018|||Z|11|HGZ11|1.80736613635E-7|0
2011-09-29 22:30|3.195|3.198|3.199|-0.000938|1|458|1|0|0.03|0|X|11|HGX11|1.80736613635E-7|1
2011-09-29 23:00|3.2045||||332|||0.0265|||Z|11|HGZ11|1.81103964475E-7|1
2011-09-29 23:30|3.2125||||335|||0.0175|||Z|11|HGZ11|1.81556088587E-7|0
2011-09-30 00:00|3.225||||295|||0.017|||Z|11|HGZ11|1.82262532511E-7|0
2011-09-30 00:30|3.2605||||2277|||0.0515|||Z|11|HGZ11|1.84268833257E-7|0
2011-09-30 01:00|3.2625||||1363|||0.021|||Z|11|HGZ11|1.84381864285E-7|0
2011-09-30 01:30|3.2885||||2821|||0.0325|||Z|11|HGZ11|1.85851267648E-7|0
2011-09-30 02:00|3.263|3.2795||-0.005031|1|1100||0|0.0305||X|11|HGX11|1.85851267648E-7|1
2011-09-30 02:30|3.291|3.293||-0.000607|3|1756||0.017|0.0465||X|11|HGX11|1.87446068596E-7|0
2011-09-30 03:00|3.292||||912|||0.018|||Z|11|HGZ11|1.87389146012E-7|1
2011-09-30 03:30|3.3015||||432|||0.021|||Z|11|HGZ11|1.87929910559E-7|0
2011-09-30 04:00|3.2745|3.28||-0.001677|5|878||0.0095|0.034||X|11|HGX11|1.87929910559E-7|1
2011-09-30 04:30|3.279||||434|||0.0125|||Z|11|HGZ11|1.87872614854E-7|1
2011-09-30 05:00|3.27||||475|||0.0175|||Z|11|HGZ11|1.87356953514E-7|0
2011-09-30 05:30|3.2355|3.2295||0.001858|1|1673||0|0.046||X|11|HGX11|1.87356953514E-7|1
2011-09-30 06:00|3.2275||||798|||0.0135|||Z|11|HGZ11|1.87240925056E-7|1
2011-09-30 06:30|3.236||||1037|||0.0255|||Z|11|HGZ11|1.87734046005E-7|0
2011-09-30 07:00|3.2285|3.2285|3.2305|0|4|3643|1|0.0145|0.032|0|X|11|HGX11|1.87734046005E-7|1
2011-09-30 07:30|3.1825|3.188|3.185|-0.001725|1|5|3307|0|0.032|0.0515|V|11|HGV11|1.85059192012E-7|1
2011-09-30 08:00|3.184|3.185|3.194|-0.000314|5|3|3492|0.004|0.004|0.021|V|11|HGV11|1.85146415512E-7|0
2011-09-30 08:30|3.18|3.1935|3.1955|-0.004227|5|12|3838|0.014|0.0285|0.036|V|11|HGV11|1.84913819512E-7|0
2011-09-30 09:00|3.1475|3.156|3.1565|-0.002693|4|23|6979|0|0.0495|0.069|V|11|HGV11|1.83023977017E-7|0
2011-09-30 09:30|3.116|3.1205|3.163|-0.001442|8|3441|1|0.024|0.05|0|X|11|HGX11|1.80704281491E-7|1
2011-09-30 10:00|3.15|3.156|3.158|-0.001901|109|8|3018|0.0355|0.035|0.0565|V|11|HGV11|1.82412589872E-7|1
2011-09-30 10:30|3.1685|3.1775|3.196|-0.002832|18|4237|2|0.033|0.0415|0|X|11|HGX11|1.83135073197E-7|1
2011-09-30 11:00|3.18|3.191||-0.003447|3|1653||0|0.023||V|11|HGV11|1.83279160588E-7|1
2011-09-30 11:30|3.1815|3.152|3.15|0.009359|1|1|4277|0|0|0.047|V|11|HGV11|1.83365613022E-7|0
2011-09-30 12:00|3.1505|3.159||-0.002691|5|1484||0.005|0.02||X|11|HGX11|1.83278351467E-7|1
2011-09-30 12:30|3.1575|3.165|3.1755|-0.00237|1|514|1|0|0.0105|0|X|11|HGX11|1.83685572055E-7|0
2011-09-30 13:00|3.123|3.122|3.143|0.00032|17|778|2|0.003|0.0455|0|V|11|HGV11|1.81248038397E-7|1
2011-09-30 13:30|3.1235|3.12|3.133|0.001122|2|1|317|0|0|0.0205|V|11|HGV11|1.81277056655E-7|0
2011-09-30 14:00|3.133|3.134|3.139|-0.000319|5|1|331|0|0|0.022|V|11|HGV11|1.81828403554E-7|0
2011-09-30 14:30|3.116|3.119||-0.000962|3|576||0.017|0.0225||X|11|HGX11|1.80784079602E-7|1
2011-09-30 15:00|3.1035|3.1115|3.1275|-0.002571|3|380|1|0|0.0155|0|V|11|HGV11|1.79885665613E-7|1
2011-09-30 15:30|3.109||||302|||0.0145|||Z|11|HGZ11|1.79741132698E-7|1
2011-09-30 16:00|3.1115||||15|||0.0075|||Z|11|HGZ11|1.79885665613E-7|0
2011-10-02 17:00|3.1075||||396|||0.0385|||Z|11|HGZ11|1.79654412949E-7|0
2011-10-02 17:30|3.107||||137|||0.017|||Z|11|HGZ11|1.79625506366E-7|0
2011-10-02 18:00|3.1125||||92|||0.0145|||Z|11|HGZ11|1.79943478778E-7|0
2011-10-02 18:30|3.115||||98|||0.013|||Z|11|HGZ11|1.80088011693E-7|0
2011-10-02 19:00|3.12|3.1255||-0.00176|342|1||0.014|0||Z|11|HGZ11|1.80377077522E-7|0
2011-10-02 19:30|3.105||||320|||0.0255|||Z|11|HGZ11|1.79509880034E-7|0
2011-10-02 20:00|3.129|3.117||0.00385|423|1||0.0305|0||Z|11|HGZ11|1.80897396015E-7|0
2011-10-02 20:30|3.108||||296|||0.0245|||Z|11|HGZ11|1.79683319532E-7|0
2011-10-02 21:00|3.1185|3.114||0.001445|401|1||0.025|0||Z|11|HGZ11|1.80290357774E-7|0
2011-10-02 21:30|3.094||||681|||0.0275|||Z|11|HGZ11|1.7887393521E-7|0
2011-10-02 22:00|3.088||||401|||0.0115|||Z|11|HGZ11|1.78527056215E-7|0
2011-10-02 22:30|3.0725|3.082|3.097|-0.003082|1|441|2|0|0.0145|0|V|11|HGV11|1.78527056215E-7|1
2011-10-02 23:00|3.08|3.072|3.0845|0.002604|1|8|531|0|0.008|0.014|V|11|HGV11|1.78962842357E-7|0
2011-10-02 23:30|3.06|3.05|3.057|0.003279|1|4|2090|0|0.0005|0.038|V|11|HGV11|1.77800745978E-7|0
2011-10-03 00:00|3.018|3|3.024|0.006|3|1674|1|0|0.0575|0|X|11|HGX11|1.75935295528E-7|1
2011-10-03 00:30|3.023|3.023|3.0385|0|4|1210|2|0.036|0.0435|0.0085|X|11|HGX11|1.76226772161E-7|0
2011-10-03 01:00|3.001|3.0045|3.007|-0.001165|1|1|1144|0|0|0.026|V|11|HGV11|1.74944274977E-7|1
2011-10-03 01:30|3.014|3.0305||-0.005445|2|1322||0.001|0.048||V|11|HGV11|1.75702114222E-7|0
2011-10-03 02:00|3.0265|3.0415|3.042|-0.004932|1|7|1573|0|0.0265|0.0305|V|11|HGV11|1.76430805804E-7|0
2011-10-03 02:30|3.043||||661|||0.0175|||Z|11|HGZ11|1.76517817544E-7|1
2011-10-03 03:00|3.0675|3.061|3.069|0.002123|1|1241|2|0|0.0315|0.007|X|11|HGX11|1.76517817544E-7|1
2011-10-03 03:30|3.0445|3.0445||0|3|789||0.0155|0.0285||X|11|HGX11|1.75194293566E-7|0
2011-10-03 04:00|3.0585||||563|||0.0255|||Z|11|HGZ11|1.75999916857E-7|1
2011-10-03 04:30|3.049|3.057||-0.002617|960|1||0.022|0||Z|11|HGZ11|1.75453243909E-7|0
2011-10-03 05:00|3.0635|3.0685||-0.001629|2|898||0.009|0.022||X|11|HGX11|1.75826304454E-7|1
2011-10-03 05:30|3.082|3.072|3.0805|0.003255|1|5|761|0|0.017|0.0245|V|11|HGV11|1.76599859973E-7|1
2011-10-03 06:00|3.075||||557|||0.019|||Z|11|HGZ11|1.76772320774E-7|1
2011-10-03 06:30|3.075|3.0905||-0.005015|1|855||0|0.0285||V|11|HGV11|1.76772320774E-7|1
2011-10-03 07:00|3.053|3.0665|3.0705|-0.004402|9|2316|12|0.043|0.057|0.0365|X|11|HGX11|1.74627372698E-7|1
2011-10-03 07:30|3.0565|3.0595||-0.000981|2|1517||0.012|0.02||X|11|HGX11|1.74827567852E-7|0
2011-10-03 08:00|3.074|3.0785|3.1415|-0.001462|7|2423|1|0.004|0.0325|0|X|11|HGX11|1.75828543621E-7|0
2011-10-03 08:30|3.035|3.041|3.05|-0.001973|1|3576|1|0|0.042|0|X|11|HGX11|1.73597797622E-7|0
2011-10-03 09:00|3.078|3.091||-0.004206|7181|9||0.0495|0||Z|11|HGZ11|1.75709970759E-7|1
2011-10-03 09:30|3.0795|3.111|3.0815|-0.010125|2|3847|1|0|0.0575|0|X|11|HGX11|1.75056245536E-7|1
2011-10-03 10:00|3.09|3.133|3.1485|-0.013725|2|7|4535|0|0.022|0.0615|V|11|HGV11|1.73874573677E-7|1
2011-10-03 10:30|3.134|3.148|3.1665|-0.004447|2|20|4400|0.0005|0.0255|0.0365|V|11|HGV11|1.76350457574E-7|0
2011-10-03 11:00|3.142|3.1395|3.1485|0.000796|2|7|1909|0|0.0165|0.031|V|11|HGV11|1.76800618282E-7|0
2011-10-03 11:30|3.134|3.152|3.137|-0.005711|12|3071|2|0.022|0.032|0.0065|X|11|HGX11|1.7649088635E-7|1
2011-10-03 12:00|3.0965|3.1055|3.118|-0.002898|1|5|2194|0|0.0385|0.056|V|11|HGV11|1.73383258116E-7|1
2011-10-03 12:30|3.114|3.1085||0.001769|25|1106||0|0.0245||X|11|HGX11|1.73857821856E-7|1
2011-10-03 13:00|3.103|3.1035|3.118|-0.000161|4|576|2|0|0.0215|0|X|11|HGX11|1.73243680546E-7|0
2011-10-03 13:30|3.082|3.0995|3.097|-0.005646|1|526|1|0|0.03|0|X|11|HGX11|1.72071228953E-7|0
2011-10-03 14:00|3.101|3.093|3.1135|0.002586|13|446|1|0.006|0.0205|0|X|11|HGX11|1.73132018489E-7|0
2011-10-03 14:30|3.102|3.0925|3.114|0.003072|6|385|2|0|0.0245|0.0005|X|11|HGX11|1.73187849518E-7|0
2011-10-03 15:00|3.07|3.0705|3.097|-0.000163|8|269|1|0.003|0.0225|0|X|11|HGX11|1.71401256615E-7|0
2011-10-03 15:30|3.0635|3.056|3.079|0.002454|2|339|2|0.0005|0.0255|0|X|11|HGX11|1.71038354931E-7|0
2011-10-03 16:00|3.064|3.0675||-0.001141|4|54||0.0015|0.0115||X|11|HGX11|1.71066270446E-7|0
2011-10-03 17:00|3.0585||||488|||0.0205|||Z|11|HGZ11|1.70564364518E-7|1
2011-10-03 17:30|3.055|3.059|3.0595|-0.001308|1|248|3|0|0.016|0.002|X|11|HGX11|1.70564364518E-7|1
2011-10-03 18:00|3.06||||154|||0.017|||Z|11|HGZ11|1.70620122728E-7|1
2011-10-03 18:30|3.068|3.0715||-0.00114|4|61||0.004|0.0125||X|11|HGX11|1.70620122728E-7|1
2011-10-03 19:00|3.059||||497|||0.0345|||Z|11|HGZ11|1.69925754655E-7|1
2011-10-03 19:30|3.063|3.06||0.00098|293|1||0.021|0||Z|11|HGZ11|1.70147952439E-7|0
2011-10-03 20:00|3.076||||385|||0.024|||Z|11|HGZ11|1.70870095234E-7|0
2011-10-03 20:30|3.0875||||241|||0.009|||Z|11|HGZ11|1.7150891386E-7|0
2011-10-03 21:00|3.084||||174|||0.011|||Z|11|HGZ11|1.713144908E-7|0
2011-10-03 21:30|3.08||||75|||0.011|||Z|11|HGZ11|1.71092293017E-7|0
2011-10-03 22:00|3.078||||67|||0.0075|||Z|11|HGZ11|1.70981194125E-7|0
2011-10-03 22:30|3.0665||||163|||0.015|||Z|11|HGZ11|1.70342375499E-7|0
2011-10-03 23:00|3.0765||||96|||0.013|||Z|11|HGZ11|1.70897869957E-7|0
2011-10-03 23:30|3.087||||366|||0.015|||Z|11|HGZ11|1.71481139137E-7|0
2011-10-04 00:00|3.1145||||653|||0.0375|||Z|11|HGZ11|1.73008748896E-7|0
2011-10-04 00:30|3.1265|3.132|3.1395|-0.001756|532|3|2|0.014|0|0|Z|11|HGZ11|1.73675342246E-7|0
2011-10-04 01:00|3.1435|3.149||-0.001747|983|2||0.023|0||Z|11|HGZ11|1.74619682824E-7|0
2011-10-04 01:30|3.1325|3.151||-0.005871|1029|2||0.025|0.0005||Z|11|HGZ11|1.74008638921E-7|0
2011-10-04 02:00|3.11|3.104|3.109|0.001933|20|1651|1|0.015|0.0445|0|X|11|HGX11|1.71744483352E-7|1
2011-10-04 02:30|3.0675|3.0775||-0.003249|8|1640||0.0085|0.0335||X|11|HGX11|1.69397492824E-7|0
2011-10-04 03:00|3.078|3.098||-0.006456|10|1520||0.0115|0.0385||X|11|HGX11|1.69977337543E-7|0
2011-10-04 03:30|3.088||||1379|||0.024|||Z|11|HGZ11|1.69428669571E-7|1
2011-10-04 04:00|3.08|3.0785||0.000487|2|845||0.0025|0.026||X|11|HGX11|1.69428669571E-7|1
2011-10-04 04:30|3.0945||||378|||0.019|||Z|11|HGZ11|1.70309247357E-7|1
2011-10-04 05:00|3.0965||||333|||0.0175|||Z|11|HGZ11|1.7041931958E-7|0
2011-10-04 05:30|3.1|3.093||0.002263|1|482||0|0.0145||X|11|HGX11|1.7041931958E-7|1
2011-10-04 06:00|3.0925|3.0945||-0.000646|1|1114||0|0.0245||X|11|HGX11|1.70007014775E-7|0
2011-10-04 06:30|3.054|3.062|3.0775|-0.002613|2|2563|16|0.005|0.0505|0.0075|X|11|HGX11|1.67890516774E-7|0
2011-10-04 07:00|3.0775|3.089|3.091|-0.003723|5|2546|11|0.0045|0.032|0.013|X|11|HGX11|1.69182405164E-7|0
2011-10-04 07:30|3.0885|3.102|3.0925|-0.004352|2|1|1721|0.0005|0|0.028|V|11|HGV11|1.69155020508E-7|1
2011-10-04 08:00|3.0905|3.085|3.096|0.001783|1|2|2516|0|0|0.0215|V|11|HGV11|1.69264559132E-7|0
2011-10-04 08:30|3.068|3.0775||-0.003087|9|2750||0.031|0.0475||X|11|HGX11|1.68331820881E-7|1
2011-10-04 09:00|3.0985|3.1005|3.1145|-0.000645|15|3800|1|0.0505|0.055|0|X|11|HGX11|1.70005263038E-7|0
2011-10-04 09:30|3.11|3.138||-0.008923|8|3122||0.0055|0.051||X|11|HGX11|1.70636233031E-7|0
2011-10-04 10:00|3.125|3.122|3.1095|0.000961|2|6|3629|0|0.027|0.0495|V|11|HGV11|1.69929327031E-7|1
2011-10-04 10:30|3.085|3.0985|3.0975|-0.004357|2|11|4446|0|0.018|0.037|V|11|HGV11|1.67754231645E-7|0
2011-10-04 11:00|3.098|3.0995|3.1115|-0.000484|4|2|1765|0.0045|0.003|0.0285|V|11|HGV11|1.68461137645E-7|0
2011-10-04 11:30|3.1095|3.1035|3.1275|0.001933|2|1665|2|0.0055|0.0225|0|X|11|HGX11|1.69004648333E-7|1
2011-10-04 12:00|3.0875|3.133||-0.014523|983|1||0.0195|0||Z|11|HGZ11|1.68133350001E-7|1
2011-10-04 12:30|3.071|3.0695|3.076|0.000489|2|1|1255|0|0|0.0215|V|11|HGV11|1.64806102091E-7|1
2011-10-04 13:00|3.0775|3.0475|3.0605|0.009844|5|5|876|0.0075|0.0125|0.0455|V|11|HGV11|1.65154926469E-7|0
2011-10-04 13:30|3.045||||385|||0.0285|||Z|11|HGZ11|1.65019442526E-7|1
2011-10-04 14:00|3.065||||744|||0.039|||Z|11|HGZ11|1.6610331407E-7|0
2011-10-04 14:30|3.11|3.1165||-0.002086|3|1515||0.04|0.058||X|11|HGX11|1.6610331407E-7|1
2011-10-04 15:00|3.131||||675|||0.022|||Z|11|HGZ11|1.66876135521E-7|1
2011-10-04 15:30|3.123|3.1335||-0.003351|6|291||0.0035|0.0215||X|11|HGX11|1.66876135521E-7|1
2011-10-04 16:00|3.135||||45|||0.005|||Z|11|HGZ11|1.66956018784E-7|1
2011-10-04 17:00|3.123|3.1275||-0.001439|2|123||0|0.0115||X|11|HGX11|1.66956018784E-7|1
2011-10-04 17:30|3.135|3.1735||-0.012132|67|1||0.0075|0||Z|11|HGZ11|1.6735639293E-7|1
2011-10-04 18:00|3.131||||46|||0.0095|||Z|11|HGZ11|1.67142860052E-7|0
2011-10-04 18:30|3.1295|3.1315||-0.000639|10|98||0.002|0.0115||X|11|HGX11|1.67142860052E-7|1
2011-10-04 19:00|3.132|3.1375||-0.001753|11|816||0.004|0.021||X|11|HGX11|1.67276382068E-7|0
2011-10-04 19:30|3.1185|3.129||-0.003356|3|372||0|0.0225||X|11|HGX11|1.6655536318E-7|0
2011-10-04 20:00|3.124|3.1255||-0.00048|7|284||0.001|0.0185||X|11|HGX11|1.66849111616E-7|0
2011-10-04 20:30|3.127||||141|||0.009|||Z|11|HGZ11|1.66929186378E-7|1
2011-10-04 21:00|3.129||||108|||0.0065|||Z|11|HGZ11|1.67035952726E-7|0
2011-10-04 21:30|3.1405||||193|||0.019|||Z|11|HGZ11|1.67649859232E-7|0
2011-10-04 22:00|3.132||||121|||0.0125|||Z|11|HGZ11|1.6719610225E-7|0
2011-10-04 22:30|3.1315||||171|||0.012|||Z|11|HGZ11|1.67169410663E-7|0
2011-10-04 23:00|3.127||||189|||0.013|||Z|11|HGZ11|1.66929186378E-7|0
2011-10-04 23:30|3.142||||351|||0.0205|||Z|11|HGZ11|1.67729933994E-7|0
2011-10-05 00:00|3.141|3.134||0.002234|3|478||0.0045|0.017||X|11|HGX11|1.67729933994E-7|1
2011-10-05 00:30|3.1585||||716|||0.031|||Z|11|HGZ11|1.69041160344E-7|1
2011-10-05 01:00|3.153|3.1615||-0.002689|5|576||0.008|0.0165||X|11|HGX11|1.69041160344E-7|1
2011-10-05 01:30|3.163|3.1585||0.001425|1|443||0|0.013||X|11|HGX11|1.69577288351E-7|0
2011-10-05 02:00|3.1395|3.145||-0.001749|11|1085||0.0215|0.0225||X|11|HGX11|1.68317387536E-7|0
2011-10-05 02:30|3.1285|3.1375||-0.002869|5|613||0.0105|0.021||X|11|HGX11|1.67727646729E-7|0
2011-10-05 03:00|3.143||||748|||0.021|||Z|11|HGZ11|1.68021671289E-7|1
2011-10-05 03:30|3.136||||671|||0.014|||Z|11|HGZ11|1.67647458213E-7|0
2011-10-05 04:00|3.1175||||864|||0.0295|||Z|11|HGZ11|1.66658466511E-7|0
2011-10-05 04:30|3.1065|3.115||-0.002729|4|729||0.008|0.0175||X|11|HGX11|1.66658466511E-7|1
2011-10-05 05:00|3.1275||||744|||0.0155|||Z|11|HGZ11|1.67327240454E-7|1
2011-10-05 05:30|3.13||||1848|||0.026|||Z|11|HGZ11|1.67460995242E-7|0
2011-10-05 06:00|3.118|3.127||-0.002878|12|1463||0.002|0.0125||V|11|HGV11|1.67460995242E-7|1
2011-10-05 06:30|3.086|3.094|3.1285|-0.002586|4|1106|2|0.029|0.034|0|V|11|HGV11|1.65742344874E-7|0
2011-10-05 07:00|3.0595|3.068|3.055|-0.002771|4|3|3113|0.0215|0.0105|0.0485|V|11|HGV11|1.64319087538E-7|0
2011-10-05 07:30|3.0615|3.064|3.068|-0.000816|12|20|3276|0.02|0.008|0.025|V|11|HGV11|1.64426503186E-7|0
2011-10-05 08:00|3.0695|3.0765|3.08|-0.002275|2|4|2097|0.006|0.008|0.0225|V|11|HGV11|1.64856165778E-7|0
2011-10-05 08:30|3.0395|3.049||-0.003116|11|3371||0.0245|0.045||X|11|HGX11|1.62873497768E-7|1
2011-10-05 09:00|3.0315|3.037|3.047|-0.001811|23|4722|2|0.033|0.0425|0.001|X|11|HGX11|1.62444812793E-7|0
2011-10-05 09:30|3.048|3.0495|3.0605|-0.000492|1|23|4337|0|0.024|0.036|V|11|HGV11|1.63033187156E-7|1
2011-10-05 10:00|3.066|3.072|3.085|-0.001953|16|2681|2|0.018|0.027|0|X|11|HGX11|1.63915314583E-7|1
2011-10-05 10:30|3.087|3.0835|3.0945|0.001135|1|8|2635|0|0.0065|0.029|V|11|HGV11|1.6471568233E-7|1
2011-10-05 11:00|3.086|3.0935||-0.002424|11|1533||0.0115|0.017||X|11|HGX11|1.64849228367E-7|1
2011-10-05 11:30|3.09|3.1075|3.1035|-0.005632|2|1865|2|0|0.0225|0|X|11|HGX11|1.65062902026E-7|0
2011-10-05 12:00|3.118|3.122|3.1255|-0.001281|9|1389|4|0.015|0.0205|0.0005|X|11|HGX11|1.66558617643E-7|0
2011-10-05 12:30|3.127||||954|||0.0155|||Z|11|HGZ11|1.66825367512E-7|1
2011-10-05 13:00|3.1315||||1008|||0.017|||Z|11|HGZ11|1.67065442393E-7|0
2011-10-05 13:30|3.1295|3.1305||-0.000319|1|840||0|0.022||X|11|HGX11|1.67065442393E-7|1
2011-10-05 14:00|3.1335||||606|||0.017|||Z|11|HGZ11|1.6722554344E-7|1
2011-10-05 14:30|3.1425|3.1515||-0.002856|2|722||0|0.019||X|11|HGX11|1.6722554344E-7|1
2011-10-05 15:00|3.1385||||170|||0.0145|||Z|11|HGZ11|1.66535734757E-7|1
2011-10-05 15:30|3.1325|3.143|3.1485|-0.003341|5|44|2|0.0055|0.005|0.0005|X|11|HGX11|1.66535734757E-7|1
2011-10-05 16:00|3.133|3.137|3.147|-0.001275|1|20|2|0|0.007|0.001|X|11|HGX11|1.66562316678E-7|0
2011-10-05 17:00|3.14||||336|||0.0265|||Z|11|HGZ11|1.66721604835E-7|1
2011-10-05 17:30|3.1395||||73|||0.0075|||Z|11|HGZ11|1.66695056809E-7|0
2011-10-05 18:00|3.139||||20|||0.009|||Z|11|HGZ11|1.66668508783E-7|0
2011-10-05 18:30|3.1315||||84|||0.019|||Z|11|HGZ11|1.66270288389E-7|0
2011-10-05 19:00|3.1225|3.133||-0.003351|450|1||0.0155|0||Z|11|HGZ11|1.65792423916E-7|0
2011-10-05 19:30|3.1255|3.1345||-0.002871|2|199||0|0.015||X|11|HGX11|1.65395538127E-7|1
2011-10-05 20:00|3.131||||101|||0.009|||Z|11|HGZ11|1.65210856556E-7|1
2011-10-05 20:30|3.136||||152|||0.009|||Z|11|HGZ11|1.65474687371E-7|0
2011-10-05 21:00|3.136||||197|||0.0035|||Z|11|HGZ11|1.65474687371E-7|0
2011-10-05 21:30|3.135||||266|||0.0095|||Z|11|HGZ11|1.65421921208E-7|0
2011-10-05 22:00|3.1325||||156|||0.017|||Z|11|HGZ11|1.652900058E-7|0
2011-10-05 22:30|3.1205|3.126||-0.001759|3|65||0.005|0.0085||X|11|HGX11|1.652900058E-7|1
2011-10-05 23:00|3.1225|3.132||-0.003033|2|229||0|0.014||X|11|HGX11|1.65395943955E-7|0
2011-10-05 23:30|3.1235||||377|||0.0135|||Z|11|HGZ11|1.6494707246E-7|1
2011-10-06 00:00|3.1335||||142|||0.0125|||Z|11|HGZ11|1.65475156572E-7|0
2011-10-06 00:30|3.138||||172|||0.0125|||Z|11|HGZ11|1.65712794422E-7|0
2011-10-06 01:00|3.1585||||697|||0.032|||Z|11|HGZ11|1.66795366853E-7|0
2011-10-06 01:30|3.151||||250|||0.0115|||Z|11|HGZ11|1.66399303768E-7|0
2011-10-06 02:00|3.1405|3.174||-0.010555|1|1477||0|0.0475||X|11|HGX11|1.66399303768E-7|1
2011-10-06 02:30|3.2025||||1329|||0.031|||Z|11|HGZ11|1.67893437403E-7|1
2011-10-06 03:00|3.23|3.242||-0.003701|7|2872||0.0205|0.0515||X|11|HGX11|1.67893437403E-7|1
2011-10-06 03:30|3.2315||||830|||0.016|||Z|11|HGZ11|1.67349673957E-7|1
2011-10-06 04:00|3.2265|3.225|3.2335|0.000465|1|502|2|0|0.0185|0|X|11|HGX11|1.67349673957E-7|1
2011-10-06 04:30|3.231||||640|||0.0135|||Z|11|HGZ11|1.67661022188E-7|1
2011-10-06 05:00|3.22|3.2385||-0.005713|3|420||0.003|0.019||X|11|HGX11|1.67661022188E-7|1
2011-10-06 05:30|3.228|3.229||-0.00031|1|781||0|0.0235||X|11|HGX11|1.68077571311E-7|0
2011-10-06 06:00|3.2305||||1179|||0.0255|||Z|11|HGZ11|1.68155650084E-7|1
2011-10-06 06:30|3.2055|3.2155|3.219|-0.00311|4|2313|1|0.021|0.036|0|X|11|HGX11|1.68155650084E-7|1
2011-10-06 07:00|3.2305|3.2335|3.2415|-0.000928|3|3|2531|0|0.0325|0.0435|V|11|HGV11|1.68940080111E-7|1
2011-10-06 07:30|3.25|3.2475||0.00077|4|2901||0|0.044||X|11|HGX11|1.69802152578E-7|1
2011-10-06 08:00|3.227|3.2355||-0.002627|1|3720||0|0.0395||X|11|HGX11|1.68600475805E-7|0
2011-10-06 08:30|3.2195|3.2425|3.236|-0.007093|3|2281|8|0.0175|0.0335|0.0165|X|11|HGX11|1.68208624684E-7|0
2011-10-06 09:00|3.247|3.2545||-0.002305|42|1755||0.01|0.027||X|11|HGX11|1.69645412129E-7|0
2011-10-06 09:30|3.2355|3.236||-0.000155|10|2621||0.021|0.0425||X|11|HGX11|1.69044573743E-7|0
2011-10-06 10:00|3.2265|3.2255|3.2465|0.00031|1|5|1726|0|0.0095|0.021|V|11|HGV11|1.6854830568E-7|1
2011-10-06 10:30|3.253|3.248||0.001539|3|2046||0.008|0.0275||X|11|HGX11|1.69985316502E-7|1
2011-10-06 11:00|3.235|3.241|3.2515|-0.001851|2|6|831|0.0015|0.007|0.017|V|11|HGV11|1.69304956553E-7|1
2011-10-06 11:30|3.235|3.24|3.2455|-0.001543|1|3|2172|0|0|0.0135|V|11|HGV11|1.69304956553E-7|0
2011-10-06 12:00|3.2615|3.276||-0.004426|865|1||0.0215|0||Z|11|HGZ11|1.70428430802E-7|1
2011-10-06 12:30|3.2545|3.265||-0.003216|1|456||0|0.0155||V|11|HGV11|1.69309929196E-7|1
2011-10-06 13:00|3.2725|3.2735||-0.000305|5|999||0.01|0.0185||X|11|HGX11|1.69698849401E-7|1
2011-10-06 13:30|3.26|3.27|3.272|-0.003058|1|1|253|0|0|0.0105|V|11|HGV11|1.68999006887E-7|1
2011-10-06 14:00|3.26|3.27||-0.003058|5|306||0.005|0.0145||X|11|HGX11|1.68482190353E-7|1
2011-10-06 14:30|3.27|3.2765||-0.001984|1|158||0|0.0115||X|11|HGX11|1.68999006887E-7|0
2011-10-06 15:00|3.265|3.272|3.285|-0.002139|3|82|3|0.005|0.0085|0.0015|X|11|HGX11|1.6874059862E-7|0
2011-10-06 15:30|3.269|3.275||-0.001832|14|145||0.002|0.005||X|11|HGX11|1.68947325234E-7|0
2011-10-06 16:00|3.273||||39|||0.0025|||Z|11|HGZ11|1.68844151295E-7|1
2011-10-06 17:00|3.2685||||467|||0.008|||Z|11|HGZ11|1.68612009932E-7|0
2011-10-06 17:30|3.27||||63|||0.0045|||Z|11|HGZ11|1.68689390386E-7|0
2011-10-06 18:00|3.264|3.2715||-0.002293|1|49||0|0.0055||X|11|HGX11|1.68689390386E-7|1
2011-10-06 18:30|3.276||||69|||0.0105|||Z|11|HGZ11|1.68921425311E-7|1
2011-10-06 19:00|3.2915||||620|||0.0225|||Z|11|HGZ11|1.69720656719E-7|0
2011-10-06 19:30|3.2905||||275|||0.009|||Z|11|HGZ11|1.69669093402E-7|0
2011-10-06 20:00|3.29||||209|||0.012|||Z|11|HGZ11|1.69643311744E-7|0
2011-10-06 20:30|3.289||||92|||0.0035|||Z|11|HGZ11|1.69591748427E-7|0
2011-10-06 21:00|3.305||||372|||0.0145|||Z|11|HGZ11|1.70416761494E-7|0
2011-10-06 21:30|3.3075||||288|||0.0115|||Z|11|HGZ11|1.70545669785E-7|0
2011-10-06 22:00|3.313|3.318||-0.001507|1|494||0|0.0195||V|11|HGV11|1.70545669785E-7|1
2011-10-06 22:30|3.3285||||398|||0.015|||Z|11|HGZ11|1.71085371272E-7|1
2011-10-06 23:00|3.3195||||330|||0.019|||Z|11|HGZ11|1.70622769998E-7|0
2011-10-06 23:30|3.304||||392|||0.0155|||Z|11|HGZ11|1.69826067803E-7|0
2011-10-07 00:00|3.297||||347|||0.014|||Z|11|HGZ11|1.69466266812E-7|0
2011-10-07 00:30|3.2945||||277|||0.0115|||Z|11|HGZ11|1.69337766458E-7|0
2011-10-07 01:00|3.313||||585|||0.0235|||Z|11|HGZ11|1.70288669077E-7|0
2011-10-07 01:30|3.305|3.3135||-0.002565|1|495||0|0.016||X|11|HGX11|1.70288669077E-7|1
2011-10-07 02:00|3.3075||||853|||0.02|||Z|11|HGZ11|1.69980314765E-7|1
2011-10-07 02:30|3.306||||296|||0.008|||Z|11|HGZ11|1.69903226187E-7|0
2011-10-07 03:00|3.3|3.299|3.292|0.000303|2|2|488|0|0|0.018|V|11|HGV11|1.69903226187E-7|1
2011-10-07 03:30|3.2665||||1060|||0.0275|||Z|11|HGZ11|1.68229429627E-7|1
2011-10-07 04:00|3.2705||||775|||0.02|||Z|11|HGZ11|1.68435435357E-7|0
2011-10-07 04:30|3.292||||862|||0.0275|||Z|11|HGZ11|1.69542716158E-7|0
2011-10-07 05:00|3.295|3.299|3.305|-0.001212|2|1|792|0.004|0|0.017|V|11|HGV11|1.69542716158E-7|1
2011-10-07 05:30|3.297||||407|||0.018|||Z|11|HGZ11|1.6943993185E-7|1
2011-10-07 06:00|3.2905||||1568|||0.016|||Z|11|HGZ11|1.69105882849E-7|0
2011-10-07 06:30|3.2785|3.27||0.002599|3|1025||0.0035|0.0225||X|11|HGX11|1.69105882849E-7|1
2011-10-07 07:00|3.2745|3.272||0.000764|1|2318||0|0.0225||X|11|HGX11|1.68899561809E-7|0
2011-10-07 07:30|3.318|3.3135|3.304|0.001358|2|10|4810|0.0045|0.0205|0.0555|V|11|HGV11|1.71274066651E-7|1
2011-10-07 08:00|3.301|3.3||0.000303|3|1659||0.002|0.0305||X|11|HGX11|1.70627944474E-7|1
2011-10-07 08:30|3.28|3.275|3.293|0.001527|5|1|2412|0|0|0.0345|V|11|HGV11|1.69593835719E-7|1
2011-10-07 09:00|3.327|3.333|3.3495|-0.0018|5|2812|5|0.0395|0.0515|0.0005|X|11|HGX11|1.7228662334E-7|1
2011-10-07 09:30|3.31||||2604|||0.0275|||Z|11|HGZ11|1.71097726749E-7|1
2011-10-07 10:00|3.304|3.308||-0.001209|1|1540||0|0.0215||X|11|HGX11|1.71097726749E-7|1
2011-10-07 10:30|3.309|3.326|3.314|-0.005111|3|3114|2|0.0055|0.0255|0|X|11|HGX11|1.71356651881E-7|0
2011-10-07 11:00|3.3035|3.29|3.295|0.004103|3|4|2253|0.0095|0.0255|0.045|V|11|HGV11|1.70197444224E-7|1
2011-10-07 11:30|3.2635|3.27|3.273|-0.001988|1|6|2192|0|0.02|0.026|V|11|HGV11|1.68136630611E-7|0
2011-10-07 12:00|3.265|3.285|3.3|-0.006088|5|1294|1|0.005|0.025|0|X|11|HGX11|1.67879540962E-7|1
2011-10-07 12:30|3.2875|3.29|3.29|-0.00076|2|889|2|0.013|0.0205|0.005|X|11|HGX11|1.69036444383E-7|0
2011-10-07 13:00|3.2805|3.2865|3.3005|-0.001826|2|608|1|0.01|0.0135|0|X|11|HGX11|1.68676518874E-7|0
2011-10-07 13:30|3.2915||||205|||0.0135|||Z|11|HGZ11|1.68933139168E-7|1
2011-10-07 14:00|3.299||||212|||0.017|||Z|11|HGZ11|1.69318069608E-7|0
2011-10-07 14:30|3.2855||||258|||0.0225|||Z|11|HGZ11|1.68625194816E-7|0
2011-10-07 15:00|3.2855|3.2965||-0.003337|5|66||0.0005|0.012||X|11|HGX11|1.68625194816E-7|1
2011-10-07 15:30|3.2785|3.287|3.2875|-0.002586|2|1|43|0.0005|0|0.008|V|11|HGV11|1.67704444472E-7|1
2011-10-07 16:00|3.2855||||35|||0.005|||Z|11|HGZ11|1.67627913695E-7|1
2011-10-09 17:00|3.282|3.288||-0.001825|1|367||0|0.025||X|11|HGX11|1.67627913695E-7|1
2011-10-09 17:30|3.28||||323|||0.0125|||Z|11|HGZ11|1.6722005989E-7|1
2011-10-09 18:00|3.278||||122|||0.011|||Z|11|HGZ11|1.67118096439E-7|0
2011-10-09 18:30|3.2895||||258|||0.012|||Z|11|HGZ11|1.67704386283E-7|0
2011-10-09 19:00|3.2975||||898|||0.016|||Z|11|HGZ11|1.68112240088E-7|0
2011-10-09 19:30|3.309||||317|||0.0165|||Z|11|HGZ11|1.68698529932E-7|0
2011-10-09 20:00|3.3265||||2258|||0.035|||Z|11|HGZ11|1.69590710129E-7|0
2011-10-09 20:30|3.323|3.3315||-0.002551|1|628||0|0.011||X|11|HGX11|1.69590710129E-7|1
2011-10-09 21:00|3.321||||724|||0.015|||Z|11|HGZ11|1.69056205415E-7|1
2011-10-09 21:30|3.3|3.287||0.003955|1|1843||0|0.047||X|11|HGX11|1.69056205415E-7|1
2011-10-09 22:00|3.2885||||1013|||0.023|||Z|11|HGZ11|1.6913335306E-7|1
2011-10-09 22:30|3.2965||||148|||0.017|||Z|11|HGZ11|1.69544807165E-7|0
2011-10-09 23:00|3.2945||||186|||0.007|||Z|11|HGZ11|1.69441943638E-7|0
2011-10-09 23:30|3.3055||||335|||0.0145|||Z|11|HGZ11|1.70007693033E-7|0
2011-10-10 00:00|3.303|3.307||-0.00121|3|191||0|0.0105||X|11|HGX11|1.70007693033E-7|1
2011-10-10 00:30|3.2995||||588|||0.0105|||Z|11|HGZ11|1.69622129774E-7|1
2011-10-10 01:00|3.304||||889|||0.0225|||Z|11|HGZ11|1.69853467729E-7|0
2011-10-10 01:30|3.301||||770|||0.0145|||Z|11|HGZ11|1.69699242426E-7|0
2011-10-10 02:00|3.3075|3.33||-0.006757|965|10||0.016|0.0015||Z|11|HGZ11|1.7003339725E-7|0
2011-10-10 02:30|3.326|3.3425||-0.004936|506|2||0.022|0.0035||Z|11|HGZ11|1.70984453289E-7|0
2011-10-10 03:00|3.3245|3.321|3.35|0.001054|3|580|2|0.004|0.017|0|X|11|HGX11|1.70063669397E-7|1
2011-10-10 03:30|3.3285|3.3525||-0.007159|554|1||0.0155|0||Z|11|HGZ11|1.70447733691E-7|1
2011-10-10 04:00|3.335||||358|||0.0075|||Z|11|HGZ11|1.70780589413E-7|0
2011-10-10 04:30|3.337|3.3375|3.3425|-0.00015|1|514|2|0|0.0145|0.0035|X|11|HGX11|1.70780589413E-7|1
2011-10-10 05:00|3.346|3.365||-0.005646|573|2||0.0115|0||Z|11|HGZ11|1.71215536232E-7|1
2011-10-10 05:30|3.3305|3.357||-0.007894|561|3||0.018|0.0015||Z|11|HGZ11|1.70422397914E-7|0
2011-10-10 06:00|3.3185|3.3435||-0.007477|565|3||0.015|0.0005||Z|11|HGZ11|1.69808355345E-7|0
2011-10-10 06:30|3.319|3.324|3.3335|-0.001504|967|1|2|0.0125|0|0.0005|Z|11|HGZ11|1.69833940452E-7|0
2011-10-10 07:00|3.337||||1348|||0.024|||Z|11|HGZ11|1.70755004306E-7|0
2011-10-10 07:30|3.331|3.324|3.3375|0.002106|2|2173|1|0|0.02|0|X|11|HGX11|1.70755004306E-7|1
2011-10-10 08:00|3.3145|3.3225|3.3395|-0.002408|2|930|1|0|0.0155|0|X|11|HGX11|1.69909174954E-7|0
2011-10-10 08:30|3.328|3.3335|3.35|-0.00165|2|1976|6|0.002|0.0215|0.0095|X|11|HGX11|1.70601217151E-7|0
2011-10-10 09:00|3.3405|3.358|3.378|-0.005211|1|2211|24|0|0.0435|0.034|X|11|HGX11|1.71241996963E-7|0
2011-10-10 09:30|3.367|3.375|3.391|-0.00237|3|2105|16|0.001|0.023|0.0165|X|11|HGX11|1.72600450164E-7|0
2011-10-10 10:00|3.369|3.364|3.379|0.001486|6|3|1120|0.003|0.014|0.021|V|11|HGV11|1.72293604919E-7|1
2011-10-10 10:30|3.3855|3.403|3.4155|-0.005143|1121|5|3|0.017|0.0065|0.0005|Z|11|HGZ11|1.73394767971E-7|1
2011-10-10 11:00|3.26|3.3765|3.382|-0.034503|18|9|746|0|0.117|0.0195|V|11|HGV11|1.66108417157E-7|1
2011-10-10 11:30|3.3735|3.368|3.387|0.001633|8|1363|4|0.0015|0.0165|0.001|X|11|HGX11|1.65960830825E-7|1
2011-10-10 12:00|3.366|3.3755|3.3855|-0.002814|4|586|1|0|0.0135|0|X|11|HGX11|1.65591864994E-7|0
2011-10-10 12:30|3.3795|3.395||-0.004566|286|3||0.008|0||Z|11|HGZ11|1.65788092948E-7|1
2011-10-10 13:00|3.37|3.381|3.389|-0.003253|291|2|4|0.01|0.0045|0.001|Z|11|HGZ11|1.65322051556E-7|0
2011-10-10 13:30|3.3675|3.368|3.392|-0.000148|1|149|8|0|0.0065|0|X|11|HGX11|1.64661936887E-7|1
2011-10-10 14:00|3.364||||296|||0.0085|||Z|11|HGZ11|1.64466376392E-7|1
2011-10-10 14:30|3.376|3.3915||-0.00457|246|6||0.016|0.0105||Z|11|HGZ11|1.65053057877E-7|0
2011-10-10 15:00|3.3745|3.3955||-0.006185|52|1||0.005|0||Z|11|HGZ11|1.64979722692E-7|0
2011-10-10 15:30|3.3755|3.3785|3.398|-0.000888|1|76|40|0|0.0055|0.0005|X|11|HGX11|1.64007967588E-7|1
2011-10-10 16:00|3.372||||19|||0.007|||Z|11|HGZ11|1.63692427618E-7|1
2011-10-10 17:00|3.3685|3.3865||-0.005315|442|5||0.0165|0.003||Z|11|HGZ11|1.6352252148E-7|0
2011-10-10 17:30|3.3715||||121|||0.0125|||Z|11|HGZ11|1.63668155313E-7|0
2011-10-10 18:00|3.368|3.39||-0.00649|59|2||0.0065|0||Z|11|HGZ11|1.63498249175E-7|0
2011-10-10 18:30|3.3685||||89|||0.0115|||Z|11|HGZ11|1.6352252148E-7|0
2011-10-10 19:00|3.362|3.386||-0.007088|166|1||0.013|0||Z|11|HGZ11|1.6320698151E-7|0
2011-10-10 19:30|3.3795|3.399||-0.005737|318|6||0.0195|0.013||Z|11|HGZ11|1.64056512199E-7|0
2011-10-10 20:00|3.381|3.4||-0.005588|740|4||0.0175|0.004||Z|11|HGZ11|1.64129329115E-7|0
2011-10-10 20:30|3.3625||||748|||0.023|||Z|11|HGZ11|1.63231253816E-7|0
2011-10-10 21:00|3.361||||662|||0.016|||Z|11|HGZ11|1.63158436899E-7|0
2011-10-10 21:30|3.3425|3.365||-0.006686|1358|6||0.028|0||Z|11|HGZ11|1.622603616E-7|0
2011-10-10 22:00|3.34|3.3595||-0.005804|689|2||0.0115|0||Z|11|HGZ11|1.62139000073E-7|0
2011-10-10 22:30|3.345||||93|||0.007|||Z|11|HGZ11|1.62381723127E-7|0
2011-10-10 23:00|3.342||||43|||0.0045|||Z|11|HGZ11|1.62236089294E-7|0
2011-10-10 23:30|3.3395||||413|||0.013|||Z|11|HGZ11|1.62114727767E-7|0
2011-10-11 00:00|3.345||||284|||0.0095|||Z|11|HGZ11|1.62381723127E-7|0
2011-10-11 00:30|3.33|3.334|3.3495|-0.0012|1078|1|6|0.0245|0|0.0075|Z|11|HGZ11|1.61653553965E-7|0
2011-10-11 01:00|3.3175|3.326|3.344|-0.002556|1165|2|1|0.018|0.0015|0|Z|11|HGZ11|1.6104674633E-7|0
2011-10-11 01:30|3.313|3.323|3.33|-0.003009|1246|1|1|0.0135|0|0|Z|11|HGZ11|1.60828295581E-7|0
2011-10-11 02:00|3.308|3.3165|3.3315|-0.002563|1|901|20|0|0.018|0.0115|X|11|HGX11|1.60102317719E-7|1
2011-10-11 02:30|3.305|3.3075||-0.000756|3|558||0.007|0.021||X|11|HGX11|1.59957122147E-7|0
2011-10-11 03:00|3.289|3.315||-0.007843|1233|17||0.0245|0.0125||Z|11|HGZ11|1.59062426226E-7|1
2011-10-11 03:30|3.272|3.275|3.299|-0.000916|2|1027|14|0|0.0245|0.012|X|11|HGX11|1.56999173035E-7|1
2011-10-11 04:00|3.275|3.284|3.2975|-0.002741|1552|1|1|0.017|0|0|Z|11|HGZ11|1.56999173035E-7|1
2011-10-11 04:30|3.2845||||1156|||0.015|||Z|11|HGZ11|1.57454590483E-7|0
2011-10-11 05:00|3.2855|3.285|3.302|0.000152|1|622|1|0|0.017|0|X|11|HGX11|1.57454590483E-7|1
2011-10-11 05:30|3.282|3.2915|3.299|-0.002886|491|1|13|0.0145|0|0.009|Z|11|HGZ11|1.57310796337E-7|1
2011-10-11 06:00|3.2785|3.2875||-0.002738|690|18||0.0195|0.0125||Z|11|HGZ11|1.57143036499E-7|0
2011-10-11 06:30|3.2635|3.2825||-0.005788|1106|16||0.0245|0.0155||Z|11|HGZ11|1.56424065766E-7|0
2011-10-11 07:00|3.2645|3.2625|3.2785|0.000613|4|1263|1|0.0005|0.016|0|V|11|HGV11|1.55566294804E-7|1
2011-10-11 07:30|3.239|3.2525|3.25|-0.004151|6|2516|5|0.011|0.037|0.012|V|11|HGV11|1.54351119274E-7|0
2011-10-11 08:00|3.2465|3.24|3.254|0.002006|2|3|1378|0.0005|0.0075|0.0165|V|11|HGV11|1.54708523842E-7|0
2011-10-11 08:30|3.25|3.248|3.279|0.000616|1|2018|57|0|0.019|0.015|X|11|HGX11|1.55186019286E-7|1
2011-10-11 09:00|3.2545|3.2495|3.282|0.001539|9|1|2154|0.0205|0|0.048|V|11|HGV11|1.5549658244E-7|1
2011-10-11 09:30|3.272|3.2725|3.2855|-0.000153|1|1325|2|0|0.0155|0|X|11|HGX11|1.56573262885E-7|1
2011-10-11 10:00|3.273|3.274|3.295|-0.000305|1|1122|6|0|0.017|0.0045|X|11|HGX11|1.56621115349E-7|0
2011-10-11 10:30|3.2915|3.299|3.315|-0.002273|2|1440|4|0.014|0.025|0.015|X|11|HGX11|1.57506385937E-7|0
2011-10-11 11:00|3.297|3.298|3.296|-0.000303|4|1|1490|0.003|0|0.0155|V|11|HGV11|1.57410898586E-7|1
2011-10-11 11:30|3.284|3.284|3.2905|0|2|5|1564|0|0.0055|0.022|V|11|HGV11|1.56790230802E-7|0
2011-10-11 12:00|3.284|3.286|3.29|-0.000609|4|4|690|0.0005|0.0005|0.009|V|11|HGV11|1.56790230802E-7|0
2011-10-11 12:30|3.287|3.2955|3.31|-0.002579|4|556|1|0.002|0.009|0|X|11|HGX11|1.56837945419E-7|1
2011-10-11 13:00|3.285|3.311||-0.007853|295|3||0.011|0.0015||Z|11|HGZ11|1.56338234168E-7|1
2011-10-11 13:30|3.28|3.289|3.298|-0.002736|1|147|2|0|0.0085|0|V|11|HGV11|1.54874481447E-7|1
2011-10-11 14:00|3.289|3.312||-0.006944|126|3||0.007|0.0025||Z|11|HGZ11|1.54874481447E-7|1
2011-10-11 14:30|3.289|3.294|3.309|-0.001518|4|286|1|0.0015|0.008|0|X|11|HGX11|1.53798964215E-7|1
2011-10-11 15:00|3.285|3.288|3.304|-0.000912|1|170|8|0|0.0095|0.0065|X|11|HGX11|1.5361191774E-7|0
2011-10-11 15:30|3.279|3.2775|3.2965|0.000458|11|136|2|0.001|0.014|0|X|11|HGX11|1.53331348027E-7|0
2011-10-11 16:00|3.269|3.272||-0.000917|1|21||0|0.003||X|11|HGX11|1.52863731839E-7|0
2011-10-11 17:00|3.278|3.2795|3.2975|-0.000457|5|61|2|0.009|0.0075|0|X|11|HGX11|1.53284586408E-7|0
2011-10-11 17:30|3.2775||||28|||0.0065|||Z|11|HGZ11|1.53191105947E-7|1
2011-10-11 18:00|3.28|3.2805||-0.000152|1|82||0|0.0095||X|11|HGX11|1.53191105947E-7|1
2011-10-11 18:30|3.273|3.295||-0.006677|79|1||0.0115|0||Z|11|HGZ11|1.52840874795E-7|1
2011-10-11 19:00|3.275|3.295||-0.00607|169|1||0.0095|0||Z|11|HGZ11|1.52934269769E-7|0
2011-10-11 19:30|3.262|3.283||-0.006397|605|4||0.0245|0.006||Z|11|HGZ11|1.52327202438E-7|0
2011-10-11 20:00|3.2455|3.2485|3.26|-0.000924|1|1681|6|0|0.033|0.0245|X|11|HGX11|1.505872481E-7|1
2011-10-11 20:30|3.262|3.28||-0.005488|1177|1||0.032|0||Z|11|HGZ11|1.51213053195E-7|1
2011-10-11 21:00|3.3|3.305|3.3135|-0.001513|3|1554|1|0|0.051|0|V|11|HGV11|1.52135084007E-7|1
2011-10-11 21:30|3.298|3.3125||-0.004377|808|2||0.0225|0.01||Z|11|HGZ11|1.51812861439E-7|1
2011-10-11 22:00|3.328|3.323|3.35|0.001505|2|1520|6|0|0.0385|0.02|X|11|HGX11|1.52523231055E-7|1
2011-10-11 22:30|3.3275||||233|||0.0185|||Z|11|HGZ11|1.52729777711E-7|1
2011-10-11 23:00|3.326|3.328||-0.000601|1|168||0|0.0105||X|11|HGX11|1.52729777711E-7|1
2011-10-11 23:30|3.318||||514|||0.0125|||Z|11|HGZ11|1.522708541E-7|1
2011-10-12 00:00|3.327|3.34||-0.003892|546|2||0.0145|0.0005||Z|11|HGZ11|1.5268388535E-7|0
2011-10-12 00:30|3.3185|3.3425||-0.00718|808|3||0.018|0.006||Z|11|HGZ11|1.52293800281E-7|0
2011-10-12 01:00|3.3265|3.3365||-0.002997|800|2||0.0195|0.0035||Z|11|HGZ11|1.5266093917E-7|0
2011-10-12 01:30|3.327|3.339||-0.003594|3|1283||0|0.0215||X|11|HGX11|1.5222626843E-7|1
2011-10-12 02:00|3.3315|3.327||0.001353|2|734||0|0.0155||X|11|HGX11|1.52432165096E-7|0
2011-10-12 02:30|3.3395||||691|||0.0195|||Z|11|HGZ11|1.53004873862E-7|1
2011-10-12 03:00|3.363|3.365|3.377|-0.000594|3|1530|2|0.013|0.0315|0|X|11|HGX11|1.53004873862E-7|1
2011-10-12 03:30|3.3585|3.38||-0.006361|569|1||0.0115|0||Z|11|HGZ11|1.527093221E-7|1
2011-10-12 04:00|3.3655|3.365||0.000149|3|813||0.006|0.0105||X|11|HGX11|1.52054208144E-7|1
2011-10-12 04:30|3.364||||1419|||0.0135|||Z|11|HGZ11|1.52009021158E-7|1
2011-10-12 05:00|3.355|3.3565||-0.000447|1|1220||0|0.0195||X|11|HGX11|1.52009021158E-7|1
2011-10-12 05:30|3.358|3.3615|3.373|-0.001041|1|1040|2|0|0.0155|0|X|11|HGX11|1.52144945767E-7|0
2011-10-12 06:00|3.3625|3.389||-0.007819|300|5||0.0145|0.01||Z|11|HGZ11|1.52190206795E-7|1
2011-10-12 06:30|3.3625|3.384||-0.006353|538|1||0.0085|0||Z|11|HGZ11|1.52190206795E-7|0
2011-10-12 07:00|3.38|3.393||-0.003831|1279|14||0.0205|0.0195||Z|11|HGZ11|1.52982274786E-7|0
2011-10-12 07:30|3.3915|3.3905|3.3885|0.000295|1|1|2584|0|0|0.0265|V|11|HGV11|1.52914643364E-7|1
2011-10-12 08:00|3.3815|3.375|3.384|0.001926|1|43|1596|0|0.0045|0.013|V|11|HGV11|1.52463767223E-7|0
2011-10-12 08:30|3.3735|3.389|3.3855|-0.004574|1|4048|2|0|0.023|0.003|V|11|HGV11|1.5210306631E-7|0
2011-10-12 09:00|3.402|3.4055|3.397|-0.001028|9|3028|1|0.003|0.0245|0|X|11|HGX11|1.52686524516E-7|1
2011-10-12 09:30|3.3865|3.393|3.403|-0.001916|3|1635|1|0.0165|0.029|0|X|11|HGX11|1.51990862809E-7|0
2011-10-12 10:00|3.393|3.3875|3.4045|0.001624|1|686|8|0|0.0145|0.0105|X|11|HGX11|1.52282591912E-7|0
2011-10-12 10:30|3.396|3.404|3.415|-0.00235|914|6|20|0.0155|0.0015|0.0025|Z|11|HGZ11|1.52664703213E-7|1
2011-10-12 11:00|3.39|3.408||-0.005282|813|30||0.014|0.006||Z|11|HGZ11|1.52394977589E-7|0
2011-10-12 11:30|3.393|3.4|3.412|-0.002059|905|2|17|0.009|0|0.0015|Z|11|HGZ11|1.52529840401E-7|0
2011-10-12 12:00|3.391|3.3915|3.386|-0.000147|3|4|501|0|0|0.0115|V|11|HGV11|1.52126084941E-7|1
2011-10-12 12:30|3.3875|3.404||-0.004847|478|4||0.0065|0.004||Z|11|HGZ11|1.51946664525E-7|1
2011-10-12 13:00|3.388|3.3875|3.397|0.000148|2|444|3|0|0.0065|0|V|11|HGV11|1.51232461637E-7|1
2011-10-12 13:30|3.3835|3.366|3.388|0.005199|2|1029|1|0|0.0325|0|X|11|HGX11|1.5105388456E-7|1
2011-10-12 14:00|3.37|3.39||-0.0059|620|20||0.011|0.004||Z|11|HGZ11|1.51233390068E-7|1
2011-10-12 14:30|3.367|3.362|3.39|0.001487|10|275|6|0.003|0.0125|0.0055|X|11|HGX11|1.50207322819E-7|1
2011-10-12 15:00|3.3615|3.356|3.3775|0.001639|1|170|7|0|0.01|0.0045|V|11|HGV11|1.50184983836E-7|1
2011-10-12 15:30|3.358|3.3635|3.371|-0.001635|9|106|2|0.002|0.012|0|X|11|HGX11|1.5027448621E-7|1
2011-10-12 16:00|3.3525|3.3715||-0.005635|66|5||0.013|0.008||Z|11|HGZ11|1.49783028102E-7|1
2011-10-12 17:00|3.354|3.376||-0.006517|487|1||0.0155|0||Z|11|HGZ11|1.49850045117E-7|0
2011-10-12 17:30|3.359|3.374||-0.004446|53|2||0.005|0||Z|11|HGZ11|1.50073435166E-7|0
2011-10-12 18:00|3.3595||||29|||0.0035|||Z|11|HGZ11|1.50095774171E-7|0
2011-10-12 18:30|3.3585|3.3785||-0.00592|30|2||0.003|0||Z|11|HGZ11|1.50051096161E-7|0
2011-10-12 19:00|3.362|3.381||-0.00562|509|1||0.009|0||Z|11|HGZ11|1.50207469196E-7|0
2011-10-12 19:30|3.35|3.35||0|2|286||0|0.0185||X|11|HGX11|1.48830234193E-7|1
2011-10-12 20:00|3.347|3.3845||-0.01108|2012|2||0.0455|0||Z|11|HGZ11|1.48696953386E-7|1
2011-10-12 20:30|3.3365|3.334|3.356|0.00075|1|789|30|0|0.0175|0.004|X|11|HGX11|1.46588088336E-7|1
2011-10-12 21:00|3.341|3.35|3.356|-0.002687|2|677|16|0.0065|0.0275|0.0145|X|11|HGX11|1.46785794434E-7|0
2011-10-12 21:30|3.3405||||388|||0.0145|||Z|11|HGZ11|1.46369536211E-7|1
2011-10-12 22:00|3.3415||||288|||0.008|||Z|11|HGZ11|1.46413352866E-7|0
2011-10-12 22:30|3.3445|3.355||-0.00313|67|6||0.009|0.005||Z|11|HGZ11|1.46544802831E-7|0
2011-10-12 23:00|3.3535||||145|||0.0115|||Z|11|HGZ11|1.46939152727E-7|0
2011-10-12 23:30|3.3485||||395|||0.0125|||Z|11|HGZ11|1.46720069451E-7|0
2011-10-13 00:00|3.339||||192|||0.0115|||Z|11|HGZ11|1.46303811228E-7|0
2011-10-13 00:30|3.326|3.34||-0.004192|1109|19||0.0225|0.01||Z|11|HGZ11|1.45734194713E-7|0
2011-10-13 01:00|3.328|3.354||-0.007752|717|10||0.014|0||Z|11|HGZ11|1.45821828023E-7|0
2011-10-13 01:30|3.347||||734|||0.021|||Z|11|HGZ11|1.46654344469E-7|0
2011-10-13 02:00|3.3525||||582|||0.0155|||Z|11|HGZ11|1.46895336072E-7|0
2011-10-13 02:30|3.355|3.377||-0.006515|416|3||0.0105|0||Z|11|HGZ11|1.47004877709E-7|0
2011-10-13 03:00|3.352|3.3675||-0.004603|1319|29||0.014|0.0035||Z|11|HGZ11|1.46873427744E-7|0
2011-10-13 03:30|3.3555|3.3795||-0.007102|813|16||0.014|0.011||Z|11|HGZ11|1.47026786037E-7|0
2011-10-13 04:00|3.3605|3.38||-0.005769|948|3||0.0105|0||Z|11|HGZ11|1.47245869312E-7|0
2011-10-13 04:30|3.338|3.358||-0.005956|1685|14||0.029|0.014||Z|11|HGZ11|1.46259994573E-7|0
2011-10-13 05:00|3.337|3.336||0.0003|1|1052||0|0.012||X|11|HGX11|1.45345325161E-7|1
2011-10-13 05:30|3.3305|3.3345|3.339|-0.0012|1|1251|1|0|0.01|0|X|11|HGX11|1.450622132E-7|0
2011-10-13 06:00|3.332|3.353||-0.006263|700|1||0.0135|0||Z|11|HGZ11|1.44953454606E-7|1
2011-10-13 06:30|3.3165|3.33||-0.004054|1620|49||0.0235|0.021||Z|11|HGZ11|1.44279151321E-7|0
2011-10-13 07:00|3.3|3.312|3.3175|-0.003623|2|10|1409|0|0.013|0.0185|V|11|HGV11|1.42979339147E-7|1
2011-10-13 07:30|3.3215|3.3185|3.342|0.000904|1|1524|2|0|0.0235|0|X|11|HGX11|1.43389455005E-7|1
2011-10-13 08:00|3.3135|3.319|3.3195|-0.001657|2|6|952|0|0.004|0.011|V|11|HGV11|1.43173409419E-7|1
2011-10-13 08:30|3.287|3.295|3.296|-0.002428|3|6|2961|0.0005|0|0.034|V|11|HGV11|1.42028367817E-7|0
2011-10-13 09:00|3.309|3.303|3.309|0.001817|2184|3|3|0.025|0|0|Z|11|HGZ11|1.42631826739E-7|1
2011-10-13 09:30|3.3025|3.309|3.3275|-0.001964|1|787|4|0|0.0125|0.0045|X|11|HGX11|1.42610235485E-7|1
2011-10-13 10:00|3.2995|3.3095|3.3095|-0.003022|11|1314|1|0.0145|0.021|0|X|11|HGX11|1.42480687958E-7|0
2011-10-13 10:30|3.3105|3.3155|3.3195|-0.001508|3|1982|1|0.007|0.0195|0|X|11|HGX11|1.42955695556E-7|0
2011-10-13 11:00|3.3035|3.3255||-0.006616|2289|2||0.014|0||Z|11|HGZ11|1.42438286916E-7|1
2011-10-13 11:30|3.308|3.3075|3.314|0.000151|7|3049|1|0.0065|0.0195|0|X|11|HGX11|1.41688724437E-7|1
2011-10-13 12:00|3.3135|3.319|3.3265|-0.001657|8|973|26|0.0105|0.0175|0.004|X|11|HGX11|1.41924301216E-7|0
2011-10-13 12:30|3.316|3.3195|3.3435|-0.001054|1|977|1|0|0.0115|0|X|11|HGX11|1.4203138157E-7|0
2011-10-13 13:00|3.315|3.3145|3.329|0.000151|1|824|4|0|0.014|0|X|11|HGX11|1.41988549429E-7|0
2011-10-13 13:30|3.318|3.329|3.343|-0.003304|2|261|1|0|0.017|0|X|11|HGX11|1.42117045853E-7|0
2011-10-13 14:00|3.324|3.349||-0.007465|94|2||0.0115|0||Z|11|HGZ11|1.41903592796E-7|1
2011-10-13 14:30|3.3305|3.346||-0.004632|70|2||0.008|0.002||Z|11|HGZ11|1.42181081771E-7|0
2011-10-13 15:00|3.3225|3.327|3.34|-0.001353|1|74|1|0|0.0075|0|V|11|HGV11|1.41182499756E-7|1
2011-10-13 15:30|3.3255|3.3265|3.3455|-0.000301|9|34|5|0.003|0.0035|0.0025|X|11|HGX11|1.4111884669E-7|1
2011-10-13 16:00|3.331|3.345|3.35|-0.004185|33|8|13|0.008|0.0015|0.001|Z|11|HGZ11|1.41309748482E-7|1
2011-10-13 17:00|3.3255|3.3275|3.3675|-0.000601|2|377|1|0|0.007|0|X|11|HGX11|1.40485969679E-7|1
2011-10-13 17:30|3.314|3.337|3.38|-0.006892|106|3|5|0.0135|0.003|0|Z|11|HGZ11|1.39916004062E-7|1
2011-10-13 18:00|3.3185||||31|||0.0105|||Z|11|HGZ11|1.40105992601E-7|0
2011-10-13 18:30|3.3205||||51|||0.008|||Z|11|HGZ11|1.40190431952E-7|0
2011-10-13 19:00|3.3185|3.3405||-0.006586|146|2||0.01|0.0005||Z|11|HGZ11|1.40105992601E-7|0
2011-10-13 19:30|3.316||||243|||0.006|||Z|11|HGZ11|1.40000443413E-7|0
2011-10-13 20:00|3.3445|3.357|3.374|-0.003724|5|1983|40|0.024|0.0445|0.006|X|11|HGX11|1.40000443413E-7|1
2011-10-13 20:30|3.34|3.3565|3.3685|-0.004916|774|1|1|0.0205|0|0|Z|11|HGZ11|1.39291474828E-7|1
2011-10-13 21:00|3.3405|3.3655||-0.007428|365|1||0.012|0||Z|11|HGZ11|1.39312326846E-7|0
2011-10-13 21:30|3.34|3.3685||-0.008461|279|1||0.0135|0||Z|11|HGZ11|1.39291474828E-7|0
2011-10-13 22:00|3.346|3.3635||-0.005203|364|1||0.009|0||Z|11|HGZ11|1.39541699035E-7|0
2011-10-13 22:30|3.34||||53|||0.008|||Z|11|HGZ11|1.39291474828E-7|0
2011-10-13 23:00|3.3505||||182|||0.013|||Z|11|HGZ11|1.39729367189E-7|0
2011-10-13 23:30|3.3435||||271|||0.008|||Z|11|HGZ11|1.39437438949E-7|0
2011-10-14 00:00|3.3415||||157|||0.0055|||Z|11|HGZ11|1.3935403088E-7|0
2011-10-14 00:30|3.3775||||1379|||0.0365|||Z|11|HGZ11|1.40855376118E-7|0
2011-10-14 01:00|3.378|3.383|3.395|-0.001478|2|1313|1|0.001|0.0185|0|X|11|HGX11|1.40855376118E-7|1
2011-10-14 01:30|3.393|3.406||-0.003817|1211|3||0.0105|0.004||Z|11|HGZ11|1.41271738447E-7|1
2011-10-14 02:00|3.3825||||960|||0.0205|||Z|11|HGZ11|1.40834558001E-7|0
2011-10-14 02:30|3.3995|3.405|3.4175|-0.001615|1310|3|28|0.0295|0.005|0.0285|Z|11|HGZ11|1.41542373961E-7|0
2011-10-14 03:00|3.411|3.421|3.43|-0.002923|1690|2|10|0.0165|0.014|0.0105|Z|11|HGZ11|1.42021190641E-7|0
2011-10-14 03:30|3.4115|3.4105|3.42|0.000293|5|884|1|0.004|0.011|0|X|11|HGX11|1.41626802651E-7|1
2011-10-14 04:00|3.405|3.428||-0.006709|1054|1||0.009|0||Z|11|HGZ11|1.41398405814E-7|1
2011-10-14 04:30|3.408||||962|||0.0105|||Z|11|HGZ11|1.41522985907E-7|0
2011-10-14 05:00|3.4085|3.43||-0.006268|787|8||0.006|0||Z|11|HGZ11|1.41543749256E-7|0
2011-10-14 05:30|3.404|3.424||-0.005841|813|5||0.012|0||Z|11|HGZ11|1.41356879116E-7|0
2011-10-14 06:00|3.41|3.424||-0.004089|618|1||0.0115|0||Z|11|HGZ11|1.41606039302E-7|0
2011-10-14 06:30|3.39|3.4055|3.398|-0.004551|3|6|719|0|0.0005|0.019|V|11|HGV11|1.40199904566E-7|1
2011-10-14 07:00|3.407|3.425||-0.005255|2312|30||0.0155|0.0105||Z|11|HGZ11|1.40261657571E-7|1
2011-10-14 07:30|3.4225|3.397|3.42|0.007507|1|4518|5|0|0.036|0.016|X|11|HGX11|1.40159276799E-7|1
2011-10-14 08:00|3.4045|3.409|3.409|-0.00132|1|8|2766|0|0.0205|0.033|V|11|HGV11|1.40468724717E-7|1
2011-10-14 08:30|3.403|3.412|3.424|-0.002638|1|1537|1|0|0.0135|0|V|11|HGV11|1.40406835133E-7|0
2011-10-14 09:00|3.3985|3.403|3.42|-0.001322|2|2454|15|0|0.0165|0.011|V|11|HGV11|1.40221166382E-7|0
2011-10-14 09:30|3.4095|3.412|3.423|-0.000733|1440|3|6|0.009|0.0005|0.004|Z|11|HGZ11|1.40488999936E-7|1
2011-10-14 10:00|3.392|3.3925|3.404|-0.000147|8|1299|3|0.0055|0.0185|0.004|X|11|HGX11|1.39665500522E-7|1
2011-10-14 10:30|3.397|3.402|3.4225|-0.00147|1|722|38|0|0.0165|0.012|X|11|HGX11|1.39871375376E-7|0
2011-10-14 11:00|3.407|3.415|3.418|-0.002343|625|2|1|0.0095|0|0|Z|11|HGZ11|1.4007694765E-7|1
2011-10-14 11:30|3.4075|3.4105|3.4295|-0.00088|9|1525|15|0.003|0.008|0.005|X|11|HGX11|1.39769311601E-7|1
2011-10-14 12:00|3.407|3.416|3.4325|-0.002635|7|455|10|0.0005|0.0085|0.005|X|11|HGX11|1.39748802531E-7|0
2011-10-14 12:30|3.41|3.419|3.439|-0.002632|4|421|9|0.0045|0.009|0.007|X|11|HGX11|1.3987185695E-7|0
2011-10-14 13:00|3.4185|3.431||-0.003643|223|2||0.0085|0.0005||Z|11|HGZ11|1.39851401868E-7|1
2011-10-14 13:30|3.412|3.4215|3.439|-0.002777|1|132|6|0|0.0055|0.0045|X|11|HGX11|1.39076940592E-7|1
2011-10-14 14:00|3.422|3.4395||-0.005088|103|7||0.0045|0.0015||Z|11|HGZ11|1.39097264564E-7|1
2011-10-14 14:30|3.418|3.428|3.43|-0.002917|1|262|1|0|0.01|0|V|11|HGV11|1.38227780282E-7|1
2011-10-14 15:00|3.4295|3.449||-0.005654|191|58||0.0055|0.002||Z|11|HGZ11|1.38288265017E-7|1
2011-10-14 15:30|3.4305|3.4485||-0.00522|100|15||0.007|0.004||Z|11|HGZ11|1.38328588173E-7|0
2011-10-14 16:00|3.43|3.433|3.4505|-0.000874|1|59|7|0|0.008|0.0065|X|11|HGX11|1.37586503533E-7|1
2011-10-16 17:00|3.427|3.4325|3.4595|-0.001602|3|198|1|0|0.014|0|X|11|HGX11|1.37466165484E-7|0
2011-10-16 17:30|3.4255||||171|||0.0115|||Z|11|HGZ11|1.37185826617E-7|1
2011-10-16 18:00|3.4225|3.443||-0.005954|78|2||0.004|0||Z|11|HGZ11|1.37065681389E-7|0
2011-10-16 18:30|3.42|3.428||-0.002334|95|1||0.0045|0||Z|11|HGZ11|1.36965560365E-7|0
2011-10-16 19:00|3.4195|3.436||-0.004802|183|6||0.009|0.003||Z|11|HGZ11|1.36945536161E-7|0
2011-10-16 19:30|3.408|3.4185|3.4265|-0.003072|1|638|5|0|0.0295|0.004|X|11|HGX11|1.35829565552E-7|1
2011-10-16 20:00|3.4275|3.4505||-0.006666|1570|33||0.0335|0.03||Z|11|HGZ11|1.3618716862E-7|1
2011-10-16 20:30|3.421|3.429||-0.002333|1|828||0|0.0155||X|11|HGX11|1.35022838386E-7|1
2011-10-16 21:00|3.4155|3.4345||-0.005532|765|1||0.016|0||Z|11|HGZ11|1.34491252408E-7|1
2011-10-16 21:30|3.4135|3.426||-0.003649|732|3||0.021|0.0055||Z|11|HGZ11|1.34412498929E-7|0
2011-10-16 22:00|3.4035|3.418||-0.004242|414|20||0.0215|0.0005||Z|11|HGZ11|1.34018731538E-7|0
2011-10-16 22:30|3.403||||72|||0.0065|||Z|11|HGZ11|1.33999043169E-7|0
2011-10-16 23:00|3.4065||||116|||0.0035|||Z|11|HGZ11|1.34136861756E-7|0
2011-10-16 23:30|3.4025|3.404|3.41|-0.000441|2|324|1|0|0.0075|0|X|11|HGX11|1.34136861756E-7|1
2011-10-17 00:00|3.4045||||94|||0.0055|||Z|11|HGZ11|1.34156564585E-7|1
2011-10-17 00:30|3.402|3.408|3.4195|-0.001761|569|1|6|0.015|0|0.0015|Z|11|HGZ11|1.34058050439E-7|0
2011-10-17 01:00|3.409|3.416||-0.002049|523|10||0.0115|0.001||Z|11|HGZ11|1.34333890049E-7|0
2011-10-17 01:30|3.407|3.4265||-0.005691|406|53||0.0075|0.005||Z|11|HGZ11|1.34255078731E-7|0
2011-10-17 02:00|3.4315|3.448||-0.004785|852|43||0.0275|0.021||Z|11|HGZ11|1.35220517366E-7|0
2011-10-17 02:30|3.4425|3.45|3.4585|-0.002174|816|4|28|0.021|0.0005|0.0035|Z|11|HGZ11|1.35653979611E-7|0
2011-10-17 03:00|3.449|3.4595||-0.003035|846|8||0.0155|0.0045||Z|11|HGZ11|1.35910116391E-7|0
2011-10-17 03:30|3.454|3.455|3.458|-0.000289|2|4|864|0|0|0.017|V|11|HGV11|1.35694043074E-7|1
2011-10-17 04:00|3.45|3.465||-0.004329|1325|1||0.0155|0||Z|11|HGZ11|1.3549766964E-7|1
2011-10-17 04:30|3.446|3.449|3.4665|-0.00087|4|1043|7|0|0.014|0.0095|X|11|HGX11|1.34754680975E-7|1
2011-10-17 05:00|3.44|3.444|3.4635|-0.001161|2|875|5|0|0.0125|0|X|11|HGX11|1.34520052976E-7|0
2011-10-17 05:30|3.43|3.4505||-0.005941|868|6||0.021|0.0155||Z|11|HGZ11|1.33973223492E-7|1
2011-10-17 06:00|3.42|3.428|3.4455|-0.002334|12|1087|13|0|0.015|0.0125|X|11|HGX11|1.32788994158E-7|1
2011-10-17 06:30|3.4265|3.44||-0.003924|979|12||0.0195|0.0155||Z|11|HGZ11|1.32730889289E-7|1
2011-10-17 07:00|3.419|3.427|3.445|-0.002334|4|1117|20|0|0.0175|0.008|V|11|HGV11|1.31920613512E-7|1
2011-10-17 07:30|3.419|3.411|3.428|0.002345|4|2779|2|0.001|0.02|0.013|X|11|HGX11|1.316126576E-7|1
2011-10-17 08:00|3.3985|3.391|3.395|0.002212|1|3219|1|0|0.0345|0|V|11|HGV11|1.31130347949E-7|1
2011-10-17 08:30|3.3755|3.375|3.3985|0.000148|6|3190|1|0.0105|0.021|0|V|11|HGV11|1.30242898191E-7|0
2011-10-17 09:00|3.381|3.3985|3.405|-0.005149|3019|6|35|0.021|0|0.01|Z|11|HGZ11|1.30474441121E-7|1
2011-10-17 09:30|3.3865|3.3865|3.3985|0|2163|1|4|0.0155|0|0.0065|Z|11|HGZ11|1.30686688807E-7|0
2011-10-17 10:00|3.39|3.3905|3.3995|-0.000147|1|1443|2|0|0.011|0.0005|X|11|HGX11|1.30821755516E-7|1
2011-10-17 10:30|3.3905|3.385|3.389|0.001625|4|10|1214|0.001|0.0045|0.0185|V|11|HGV11|1.30821755516E-7|1
2011-10-17 11:00|3.3655|3.3675|3.3745|-0.000594|5|2|1259|0.0005|0|0.02|V|11|HGV11|1.29857135582E-7|0
2011-10-17 11:30|3.3745|3.3735|3.391|0.000296|1|1672|13|0|0.0115|0.01|X|11|HGX11|1.30127068752E-7|1
2011-10-17 12:00|3.37|3.377|3.395|-0.002073|8|686|22|0|0.009|0.007|X|11|HGX11|1.29953540285E-7|0
2011-10-17 12:30|3.37|3.38|3.39|-0.002959|566|1|1|0.0075|0|0|Z|11|HGZ11|1.29684166645E-7|1
2011-10-17 13:00|3.352|3.365||-0.003863|816|3||0.0265|0.008||Z|11|HGZ11|1.28991491571E-7|0
2011-10-17 13:30|3.361|3.3805||-0.005768|454|14||0.022|0.018||Z|11|HGZ11|1.29337829108E-7|0
2011-10-17 14:00|3.353|3.355|3.378|-0.000596|1|145|4|0|0.0145|0.0035|V|11|HGV11|1.28285679929E-7|1
2011-10-17 14:30|3.349|3.368||-0.005641|166|25||0.0135|0.0035||Z|11|HGZ11|1.28056256955E-7|1
2011-10-17 15:00|3.333|3.358||-0.007445|353|39||0.018|0.011||Z|11|HGZ11|1.27444462356E-7|0
2011-10-17 15:30|3.335|3.3375|3.346|-0.000749|4|63|1|0|0.006|0|X|11|HGX11|1.26571555079E-7|1
2011-10-17 16:00|3.332|3.344|3.352|-0.003589|21|2|5|0.0055|0|0.0005|Z|11|HGZ11|1.26362972741E-7|1
2011-10-17 17:00|3.336|3.3425||-0.001945|3|31||0.001|0.0085||X|11|HGX11|1.26060668979E-7|1
2011-10-17 17:30|3.344||||511|||0.0065|||Z|11|HGZ11|1.26117240708E-7|1
2011-10-17 18:00|3.342|3.3455|3.363|-0.001046|2|53|2|0|0.004|0|X|11|HGX11|1.26117240708E-7|1
2011-10-17 18:30|3.348|3.3695||-0.006381|92|10||0.007|0.005||Z|11|HGZ11|1.26211484648E-7|1
2011-10-17 19:00|3.354|3.373||-0.005633|309|2||0.017|0.0005||Z|11|HGZ11|1.26437670104E-7|0
2011-10-17 19:30|3.36|3.3565|3.375|0.001043|217|4|5|0.015|0|0.0105|Z|11|HGZ11|1.26663855561E-7|0
2011-10-17 20:00|3.343|3.368|3.371|-0.007423|977|4|6|0.0235|0|0.0175|Z|11|HGZ11|1.26022996768E-7|0
2011-10-17 20:30|3.333|3.331|3.356|0.0006|2|940|2|0|0.02|0.004|X|11|HGX11|1.24713375364E-7|1
2011-10-17 21:00|3.317|3.34||-0.006886|871|2||0.0145|0.002||Z|11|HGZ11|1.24189212273E-7|1
2011-10-17 21:30|3.3235|3.345||-0.006428|482|1||0.0175|0||Z|11|HGZ11|1.24432573708E-7|0
2011-10-17 22:00|3.32||||605|||0.0145|||Z|11|HGZ11|1.24301532936E-7|0
2011-10-17 22:30|3.33||||140|||0.011|||Z|11|HGZ11|1.24675935143E-7|0
2011-10-17 23:00|3.334||||165|||0.01|||Z|11|HGZ11|1.24825696026E-7|0
2011-10-17 23:30|3.3195|3.3255|3.3455|-0.001804|2|474|8|0|0.0165|0.004|X|11|HGX11|1.24825696026E-7|1
2011-10-18 00:00|3.322|3.325|3.3445|-0.000902|1|159|1|0|0.0065|0|X|11|HGX11|1.24919705437E-7|0
2011-10-18 00:30|3.32|3.3275|3.344|-0.002254|741|1|10|0.01|0|0.005|Z|11|HGZ11|1.24731856256E-7|1
2011-10-18 01:00|3.3135|3.3145|3.3095|-0.000302|2|5|653|0|0|0.0155|V|11|HGV11|1.24207064074E-7|1
2011-10-18 01:30|3.299|3.2925|3.3045|0.001974|5|1993|13|0.0055|0.0315|0.021|X|11|HGX11|1.23626219454E-7|1
2011-10-18 02:00|3.29|3.313||-0.006942|1112|17||0.0135|0.012||Z|11|HGZ11|1.23532349887E-7|1
2011-10-18 02:30|3.286|3.298|3.3205|-0.003639|1|687|3|0|0.0145|0.0005|V|11|HGV11|1.22525596658E-7|1
2011-10-18 03:00|3.2975|3.311||-0.004077|645|6||0.0135|0||Z|11|HGZ11|1.22507020916E-7|1
2011-10-18 03:30|3.2925|3.31||-0.005287|1136|11||0.02|0.0055||Z|11|HGZ11|1.22321263492E-7|0
2011-10-18 04:00|3.27|3.2895|3.297|-0.005928|2|1266|6|0|0.0205|0.007|V|11|HGV11|1.20843060912E-7|1
2011-10-18 04:30|3.2875||||922|||0.014|||Z|11|HGZ11|1.20769588919E-7|1
2011-10-18 05:00|3.294|3.31||-0.004834|880|1||0.009|0||Z|11|HGZ11|1.21008372897E-7|0
2011-10-18 05:30|3.2935|3.316||-0.006785|1084|3||0.011|0.0005||Z|11|HGZ11|1.20990004899E-7|0
2011-10-18 06:00|3.2975|3.305|3.3125|-0.002269|1084|1|11|0.0105|0|0.0065|Z|11|HGZ11|1.21136948885E-7|0
2011-10-18 06:30|3.264|3.28|3.286|-0.004878|1651|6|8|0.0425|0.0175|0.0365|Z|11|HGZ11|1.19906292998E-7|0
2011-10-18 07:00|3.2745|3.2775|3.2795|-0.000915|4|7|2356|0.001|0.0055|0.022|V|11|HGV11|1.19705230617E-7|1
2011-10-18 07:30|3.287|3.2875|3.29|-0.000152|1|8|1599|0|0.005|0.021|V|11|HGV11|1.20162190575E-7|0
2011-10-18 08:00|3.3035|3.303|3.304|0.000151|2|6|2191|0.007|0.01|0.0315|V|11|HGV11|1.20765377719E-7|0
2011-10-18 08:30|3.287|3.289|3.3055|-0.000608|7|2021|12|0.005|0.0355|0.0285|X|11|HGX11|1.20180380431E-7|1
2011-10-18 09:00|3.3015|3.3105|3.3025|-0.002719|3|7596|1|0.0175|0.0295|0|X|11|HGX11|1.20710534223E-7|0
2011-10-18 09:30|3.315|3.3245|3.327|-0.002858|2|14|3722|0|0.0115|0.022|V|11|HGV11|1.20874617415E-7|1
2011-10-18 10:00|3.3145|3.3415|3.35|-0.00808|2072|1|1|0.0195|0|0|Z|11|HGZ11|1.20511030056E-7|1
2011-10-18 10:30|3.3425|3.3705|3.3885|-0.008307|8|2753|42|0.011|0.057|0.0505|X|11|HGX11|1.20547095006E-7|1
2011-10-18 11:00|3.3595|3.361|3.381|-0.000446|4|1502|31|0.004|0.018|0.0125|X|11|HGX11|1.21160199154E-7|0
2011-10-18 11:30|3.358|3.359|3.366|-0.000298|1|2445|1|0|0.017|0|X|11|HGX11|1.21106101729E-7|0
2011-10-18 12:00|3.3585|3.36|3.37|-0.000446|14|941|1|0.0035|0.007|0|X|11|HGX11|1.21124134204E-7|0
2011-10-18 12:30|3.365|3.3665|3.384|-0.000446|3|541|10|0.0095|0.0135|0.0075|X|11|HGX11|1.21358556378E-7|0
2011-10-18 13:00|3.37|3.389||-0.005606|309|9||0.013|0.005||Z|11|HGZ11|1.2148472746E-7|1
2011-10-18 13:30|3.37|3.386||-0.004725|156|1||0.0105|0||Z|11|HGZ11|1.2148472746E-7|0
2011-10-18 14:00|3.4|3.4005|3.429|-0.000147|11|1343|61|0.006|0.0515|0.0425|X|11|HGX11|1.21987026983E-7|1
2011-10-18 14:30|3.381|3.38|3.415|0.000296|17|802|1|0.017|0.0375|0|X|11|HGX11|1.21305334773E-7|0
2011-10-18 15:00|3.3815|3.395||-0.003976|261|10||0.01|0.0045||Z|11|HGZ11|1.21359168502E-7|1
2011-10-18 15:30|3.369|3.3725|3.39|-0.001038|9|152|4|0.002|0.014|0.0025|X|11|HGX11|1.20429761026E-7|1
2011-10-18 16:00|3.375||||28|||0.0045|||Z|11|HGZ11|1.20519034385E-7|1
2011-10-18 17:00|3.3655|3.367|3.385|-0.000446|2|93|13|0.0035|0.009|0.0055|X|11|HGX11|1.20519034385E-7|1
2011-10-18 17:30|3.365||||26|||0.003|||Z|11|HGZ11|1.20447446007E-7|1
2011-10-18 18:00|3.37||||24|||0.0055|||Z|11|HGZ11|1.20626416952E-7|0
2011-10-18 18:30|3.3695|3.389||-0.005754|58|9||0.0055|0.0065||Z|11|HGZ11|1.20608519857E-7|0
2011-10-18 19:00|3.3535|3.3725||-0.005634|337|25||0.0235|0.016||Z|11|HGZ11|1.20035812833E-7|0
2011-10-18 19:30|3.35|3.375||-0.007407|333|1||0.0095|0||Z|11|HGZ11|1.19910533172E-7|0
2011-10-18 20:00|3.3675|3.3695|3.3515|-0.000594|6|1630|3|0.005|0.0395|0|X|11|HGX11|1.1964406532E-7|1
2011-10-18 20:30|3.36|3.349|3.369|0.003285|2|580|4|0|0.0255|0.009|X|11|HGX11|1.19377597469E-7|0
2011-10-18 21:00|3.3525|3.3725||-0.00593|278|21||0.0105|0.0095||Z|11|HGZ11|1.19502357573E-7|1
2011-10-18 21:30|3.357|3.3805||-0.006952|369|18||0.0185|0.006||Z|11|HGZ11|1.19662763422E-7|0
2011-10-18 22:00|3.34|3.3595||-0.005804|556|22||0.0215|0.0175||Z|11|HGZ11|1.1905678577E-7|0
2011-10-18 22:30|3.3325|3.352||-0.005817|350|9||0.0155|0.009||Z|11|HGZ11|1.18789442689E-7|0
2011-10-18 23:00|3.3375||||103|||0.008|||Z|11|HGZ11|1.1896767141E-7|0
2011-10-18 23:30|3.351|3.3595||-0.00253|349|1||0.0165|0||Z|11|HGZ11|1.19448888957E-7|0
2011-10-19 00:00|3.352||||173|||0.0115|||Z|11|HGZ11|1.19484534701E-7|0
2011-10-19 00:30|3.33|3.354||-0.007156|1348|4||0.0325|0.0195||Z|11|HGZ11|1.18700328328E-7|0
2011-10-19 01:00|3.321|3.3385||-0.005242|1683|3||0.019|0.002||Z|11|HGZ11|1.1837951663E-7|0
2011-10-19 01:30|3.325|3.333|3.342|-0.0024|1213|5|25|0.022|0.006|0.0155|Z|11|HGZ11|1.18522099607E-7|0
2011-10-19 02:00|3.332||||564|||0.0175|||Z|11|HGZ11|1.18771619816E-7|0
2011-10-19 02:30|3.3215||||512|||0.0155|||Z|11|HGZ11|1.18397339502E-7|0
2011-10-19 03:00|3.3095||||744|||0.0185|||Z|11|HGZ11|1.17969590571E-7|0
2011-10-19 03:30|3.32|3.3365||-0.004945|508|11||0.013|0||Z|11|HGZ11|1.18343870886E-7|0
2011-10-19 04:00|3.332||||848|||0.019|||Z|11|HGZ11|1.18771619816E-7|0
2011-10-19 04:30|3.336|3.352||-0.004773|511|2||0.008|0.0015||Z|11|HGZ11|1.18914202793E-7|0
2011-10-19 05:00|3.3205|3.3605||-0.011903|1057|1||0.031|0||Z|11|HGZ11|1.18361693758E-7|0
2011-10-19 05:30|3.333|3.3415||-0.002544|693|12||0.0205|0.0025||Z|11|HGZ11|1.18807265561E-7|0
2011-10-19 06:00|3.3225|3.3425||-0.005984|818|5||0.02|0.0095||Z|11|HGZ11|1.18432985246E-7|0
2011-10-19 06:30|3.3025|3.3145|3.325|-0.00362|1822|3|8|0.0215|0.0115|0.0075|Z|11|HGZ11|1.17720070361E-7|0
2011-10-19 07:00|3.3035|3.304|3.3125|-0.000151|36|1251|1|0.0025|0.0115|0|X|11|HGX11|1.17329386767E-7|1
2011-10-19 07:30|3.3165|3.32|3.324|-0.001054|1|1811|3|0|0.0235|0.0095|X|11|HGX11|1.17791103742E-7|0
2011-10-19 08:00|3.3055|3.324|3.3285|-0.005566|931|3|39|0.0165|0.0015|0.0085|Z|11|HGZ11|1.17276654644E-7|1
2011-10-19 08:30|3.29|3.29|3.2845|0|5|2|3617|0|0.0155|0.045|V|11|HGV11|1.16077073941E-7|1
2011-10-19 09:00|3.2865|3.296|3.307|-0.002882|4|2564|19|0.0065|0.025|0.0115|X|11|HGX11|1.15953587692E-7|1
2011-10-19 09:30|3.308|3.2985|3.3075|0.00288|2|3141|3|0|0.0225|0.0095|V|11|HGV11|1.16375748812E-7|1
2011-10-19 10:00|3.278|3.2785|3.287|-0.000153|1|1|2662|0|0|0.028|V|11|HGV11|1.15320346012E-7|0
2011-10-19 10:30|3.25|3.2515|3.2605|-0.000461|1|2512|11|0|0.0415|0.0385|V|11|HGV11|1.14335303398E-7|0
2011-10-19 11:00|3.25|3.255|3.264|-0.001536|4|1696|8|0.001|0.0195|0.0105|X|11|HGX11|1.14282557602E-7|1
2011-10-19 11:30|3.258|3.2805||-0.006859|1410|6||0.015|0.006||Z|11|HGZ11|1.14387887148E-7|1
2011-10-19 12:00|3.261|3.25|3.27|0.003385|5|671|56|0.001|0.016|0.011|X|11|HGX11|1.1370794086E-7|1
2011-10-19 12:30|3.2425|3.27||-0.00841|786|10||0.0125|0||Z|11|HGZ11|1.13445537919E-7|1
2011-10-19 13:00|3.216|3.209|3.25|0.002181|1|1235|16|0|0.04|0|V|11|HGV11|1.11572125367E-7|1
2011-10-19 13:30|3.209|3.245||-0.011094|581|1||0.0125|0||Z|11|HGZ11|1.11572125367E-7|1
2011-10-19 14:00|3.2065|3.2295|3.2315|-0.007122|269|1|35|0.009|0|0.005|Z|11|HGZ11|1.1148520411E-7|0
2011-10-19 14:30|3.221|3.24||-0.005864|533|1||0.019|0||Z|11|HGZ11|1.119893474E-7|0
2011-10-19 15:00|3.217|3.237||-0.006179|77|5||0.013|0.005||Z|11|HGZ11|1.11850273389E-7|0
2011-10-19 15:30|3.221|3.239||-0.005557|50|1||0.01|0||Z|11|HGZ11|1.119893474E-7|0
2011-10-19 16:00|3.228|3.2285||-0.000155|4|16||0.0035|0.0075||X|11|HGX11|1.11609019267E-7|1
2011-10-19 17:00|3.23|3.2415||-0.003548|97|1||0.0135|0||Z|11|HGZ11|1.11660874162E-7|1
2011-10-19 17:30|3.229|3.2375||-0.002625|42|4||0.002|0.0005||Z|11|HGZ11|1.11626304232E-7|0
2011-10-19 18:00|3.235|3.2405||-0.001697|87|1||0.01|0||Z|11|HGZ11|1.11833723813E-7|0
2011-10-19 18:30|3.23|3.251||-0.00646|79|4||0.0055|0.0045||Z|11|HGZ11|1.11660874162E-7|0
2011-10-19 19:00|3.224|3.245||-0.006471|485|1||0.019|0||Z|11|HGZ11|1.11453454582E-7|0
2011-10-19 19:30|3.1995|3.225||-0.007907|745|5||0.031|0.005||Z|11|HGZ11|1.10606491295E-7|0
2011-10-19 20:00|3.19|3.173|3.1945|0.005358|2|2547|18|0|0.0455|0.019|V|11|HGV11|1.09406110769E-7|1
2011-10-19 20:30|3.163|3.187||-0.007531|771|4||0.014|0.0035||Z|11|HGZ11|1.09061307395E-7|1
2011-10-19 21:00|3.155|3.161|3.174|-0.001898|1149|1|9|0.0205|0|0.0125|Z|11|HGZ11|1.08785464695E-7|0
2011-10-19 21:30|3.1505|3.169||-0.005838|522|4||0.0095|0.003||Z|11|HGZ11|1.08630303176E-7|0
2011-10-19 22:00|3.1495|3.149||0.000159|3|668||0.0005|0.012||X|11|HGX11|1.0796186174E-7|1
2011-10-19 22:30|3.1525||||153|||0.0125|||Z|11|HGZ11|1.08081857458E-7|1
2011-10-19 23:00|3.1465|3.1705||-0.00757|205|1||0.0125|0||Z|11|HGZ11|1.07876150513E-7|0
2011-10-19 23:30|3.1335|3.161||-0.0087|656|6||0.018|0.0015||Z|11|HGZ11|1.07430452131E-7|0
2011-10-20 00:00|3.138|3.15||-0.00381|377|1||0.012|0||Z|11|HGZ11|1.0758473234E-7|0
2011-10-20 00:30|3.1315|3.1405|3.151|-0.002866|1|496|1|0|0.02|0|X|11|HGX11|1.069528855E-7|1
2011-10-20 01:00|3.139|3.1425|3.159|-0.001114|3|1109|19|0|0.0205|0.0115|X|11|HGX11|1.07209039624E-7|0
2011-10-20 01:30|3.142|3.159|3.1645|-0.005381|700|1|22|0.0115|0|0.0055|Z|11|HGZ11|1.07191981702E-7|1
2011-10-20 02:00|3.1345|3.1565||-0.00697|1099|2||0.0205|0||Z|11|HGZ11|1.06936112873E-7|0
2011-10-20 02:30|3.151|3.174||-0.007246|628|1||0.0265|0||Z|11|HGZ11|1.07499024298E-7|0
2011-10-20 03:00|3.148|3.1655||-0.005528|943|1||0.0165|0||Z|11|HGZ11|1.07396676766E-7|0
2011-10-20 03:30|3.143||||488|||0.0155|||Z|11|HGZ11|1.07226097546E-7|0
2011-10-20 04:00|3.1585|3.1815||-0.007229|1171|2||0.0265|0.015||Z|11|HGZ11|1.07754893127E-7|0
2011-10-20 04:30|3.162|3.18||-0.00566|1569|3||0.0225|0.0105||Z|11|HGZ11|1.07874298581E-7|0
2011-10-20 05:00|3.1665|3.174|3.185|-0.002363|1|586|1|0|0.0135|0|X|11|HGX11|1.07416341653E-7|1
2011-10-20 05:30|3.1615|3.1895||-0.008779|675|6||0.019|0.001||Z|11|HGZ11|1.06993309432E-7|1
2011-10-20 06:00|3.133|3.15||-0.005397|1065|4||0.0365|0.02||Z|11|HGZ11|1.06028795967E-7|0
2011-10-20 06:30|3.1435|3.165||-0.006793|1116|18||0.0245|0.0105||Z|11|HGZ11|1.06384143033E-7|0
2011-10-20 07:00|3.1435|3.1585|3.17|-0.004749|1792|2|15|0.013|0.005|0.006|Z|11|HGZ11|1.06384143033E-7|0
2011-10-20 07:30|3.1425|3.1535|3.162|-0.003488|8|1966|2|0.0005|0.0205|0.0125|X|11|HGX11|1.05845233333E-7|1
2011-10-20 08:00|3.152|3.154|3.16|-0.000634|33|4|1529|0|0.0115|0.019|V|11|HGV11|1.05794886781E-7|1
2011-10-20 08:30|3.15|3.1635|3.185|-0.004267|1|2705|13|0|0.021|0.0105|V|11|HGV11|1.05727758046E-7|0
2011-10-20 09:00|3.146|3.1575|3.1665|-0.003642|2929|3|1|0.037|0.0025|0|Z|11|HGZ11|1.05142888198E-7|1
2011-10-20 09:30|3.0995|3.096|3.119|0.00113|21|3323|3|0.043|0.0505|0.027|X|11|HGX11|1.03211522397E-7|1
2011-10-20 10:00|3.0625|3.066|3.0765|-0.001142|13|4901|3|0.0245|0.043|0.041|X|11|HGX11|1.01979444214E-7|0
2011-10-20 10:30|3.042|3.05|3.0515|-0.002623|2|41|2743|0.0005|0.029|0.033|V|11|HGV11|1.01181170678E-7|1
2011-10-20 11:00|3.0485|3.0565|3.041|-0.002617|1|2280|7|0|0.026|0|X|11|HGX11|1.01131409446E-7|1
2011-10-20 11:30|3.056|3.0575|3.077|-0.000491|12|2604|11|0.006|0.017|0.0095|X|11|HGX11|1.01380215604E-7|0
2011-10-20 12:00|3.062|3.07|3.071|-0.002606|6|1879|1|0.003|0.021|0|X|11|HGX11|1.0157926053E-7|0
2011-10-20 12:30|3.0705|3.089||-0.005989|1108|10||0.021|0.0055||Z|11|HGZ11|1.01595804383E-7|1
2011-10-20 13:00|3.0675|3.0865|3.1175|-0.006156|931|5|1|0.022|0.0095|0|Z|11|HGZ11|1.01496541262E-7|0
2011-10-20 13:30|3.084|3.083|3.0905|0.000324|3|546|1|0.014|0.025|0|X|11|HGX11|1.01414331201E-7|1
2011-10-20 14:00|3.085|3.081|3.104|0.001298|1|462|3|0|0.01|0.001|X|11|HGX11|1.01447215226E-7|0
2011-10-20 14:30|3.0875|3.107||-0.006276|349|8||0.009|0.003||Z|11|HGZ11|1.01661238886E-7|1
2011-10-20 15:00|3.082|3.1055||-0.007567|140|6||0.0075|0.002||Z|11|HGZ11|1.01480141943E-7|0
2011-10-20 15:30|3.086|3.1045||-0.005959|41|8||0.0065|0.0015||Z|11|HGZ11|1.01611848811E-7|0
2011-10-20 16:00|3.085||||32|||0.006|||Z|11|HGZ11|1.01578922094E-7|0
2011-10-20 17:00|3.084||||81|||0.0055|||Z|11|HGZ11|1.01545995377E-7|0
2011-10-20 17:30|3.0815|3.0905|3.101|-0.002912|45|1|4|0.006|0|0.001|Z|11|HGZ11|1.01463678584E-7|0
2011-10-20 18:00|3.0815|3.091|3.1|-0.003073|306|2|6|0.007|0.0025|0|Z|11|HGZ11|1.01463678584E-7|0
2011-10-20 18:30|3.0865|3.103||-0.005317|79|1||0.013|0||Z|11|HGZ11|1.01628312169E-7|0
2011-10-20 19:00|3.083|3.1035||-0.006605|658|17||0.0175|0.015||Z|11|HGZ11|1.0151306866E-7|0
2011-10-20 19:30|3.106|3.117||-0.003529|986|37||0.033|0.013||Z|11|HGZ11|1.02270383152E-7|0
2011-10-20 20:00|3.1575|3.165|3.1395|-0.00237|7|2858|1|0.0485|0.064|0|X|11|HGX11|1.03599209112E-7|1
2011-10-20 20:30|3.1515|3.1735||-0.006932|836|9||0.0155|0.0105||Z|11|HGZ11|1.03157316751E-7|1
2011-10-20 21:00|3.1895|3.191|3.2025|-0.00047|4|1152|17|0.0065|0.045|0.02|X|11|HGX11|1.0367741036E-7|1
2011-10-20 21:30|3.179|3.168|3.194|0.003472|1|967|2|0|0.0265|0.002|X|11|HGX11|1.03336098929E-7|0
2011-10-20 22:00|3.145|3.143|3.1565|0.000636|3|1444|2|0.004|0.04|0.0205|X|11|HGX11|1.0223090001E-7|0
2011-10-20 22:30|3.1375|3.15|3.1585|-0.003968|368|1|16|0.0085|0|0.006|Z|11|HGZ11|1.02052004066E-7|1
2011-10-20 23:00|3.142|3.1615||-0.006168|296|9||0.013|0.0075||Z|11|HGZ11|1.02198373475E-7|0
2011-10-20 23:30|3.128|3.15||-0.006984|510|11||0.012|0.007||Z|11|HGZ11|1.01743001982E-7|0
2011-10-21 00:00|3.139|3.1465||-0.002384|2|360||0.0045|0.0185||X|11|HGX11|1.0138770896E-7|1
2011-10-21 00:30|3.161||||1184|||0.0225|||Z|11|HGZ11|1.01854933425E-7|1
2011-10-21 01:00|3.1435|3.171||-0.008672|2006|29||0.0295|0.02||Z|11|HGZ11|1.01291041829E-7|0
2011-10-21 01:30|3.1475|3.1665||-0.006|1216|2||0.0185|0||Z|11|HGZ11|1.01419931337E-7|0
2011-10-21 02:00|3.161|3.1805||-0.006131|1246|15||0.0225|0.02||Z|11|HGZ11|1.01854933425E-7|0
2011-10-21 02:30|3.151|3.174||-0.007246|727|1||0.0145|0||Z|11|HGZ11|1.01532709656E-7|0
2011-10-21 03:00|3.1495|3.1695||-0.00631|1099|2||0.0235|0.0035||Z|11|HGZ11|1.0148437609E-7|0
2011-10-21 03:30|3.1585||||581|||0.0185|||Z|11|HGZ11|1.01774377483E-7|0
2011-10-21 04:00|3.171|3.174|3.1905|-0.000945|961|1|11|0.024|0|0.0005|Z|11|HGZ11|1.02177157194E-7|0
2011-10-21 04:30|3.1705|3.182||-0.003614|478|1||0.0145|0||Z|11|HGZ11|1.02161046006E-7|0
2011-10-21 05:00|3.1695|3.191||-0.006738|657|4||0.0135|0.004||Z|11|HGZ11|1.02128823629E-7|0
2011-10-21 05:30|3.163|3.181||-0.005659|507|4||0.012|0.002||Z|11|HGZ11|1.01919378179E-7|0
2011-10-21 06:00|3.192|3.2025||-0.003279|1135|7||0.0285|0.007||Z|11|HGZ11|1.02853827109E-7|0
2011-10-21 06:30|3.216|3.204|3.2275|0.003745|25|2584|9|0.018|0.028|0.0125|X|11|HGX11|1.03287402961E-7|1
2011-10-21 07:00|3.195|3.202|3.21|-0.002186|2|1669|1|0.004|0.0175|0|X|11|HGX11|1.02612951636E-7|0
2011-10-21 07:30|3.2085|3.2095|3.217|-0.000312|3|1585|2|0.009|0.018|0|X|11|HGX11|1.03046527488E-7|0
2011-10-21 08:00|3.213|3.2085|3.2265|0.001403|42|1826|4|0.003|0.0165|0.0035|X|11|HGX11|1.03191052772E-7|0
2011-10-21 08:30|3.2055|3.2235|3.2335|-0.005584|1|2292|1|0|0.028|0|X|11|HGX11|1.02950177299E-7|0
2011-10-21 09:00|3.2285|3.252||-0.007226|2655|6||0.024|0.0165||Z|11|HGZ11|1.0310986425E-7|1
2011-10-21 09:30|3.218|3.2195|3.2365|-0.000466|2|1824|1|0|0.0155|0|X|11|HGX11|1.02031839839E-7|1
2011-10-21 10:00|3.2205|3.2125|3.218|0.00249|15|1608|1|0.0105|0.018|0|X|11|HGX11|1.02111106339E-7|0
2011-10-21 10:30|3.2245|3.2395|3.2485|-0.00463|1257|2|17|0.0245|0.0035|0.0185|Z|11|HGZ11|1.0249253304E-7|1
2011-10-21 11:00|3.2215|3.225|3.231|-0.001085|5|534|1|0|0.008|0|X|11|HGX11|1.01923042194E-7|1
2011-10-21 11:30|3.22|3.221|3.2305|-0.00031|6|1323|1|0.003|0.0095|0|X|11|HGX11|1.01875584624E-7|0
2011-10-21 12:00|3.218|3.22|3.2365|-0.000621|9|719|1|0.002|0.0085|0|X|11|HGX11|1.01812307863E-7|0
2011-10-21 12:30|3.2255|3.243||-0.005396|642|21||0.011|0.0075||Z|11|HGZ11|1.01986210874E-7|1
2011-10-21 13:00|3.228|3.251||-0.007075|307|5||0.011|0.0085||Z|11|HGZ11|1.02065257696E-7|0
2011-10-21 13:30|3.234|3.252||-0.005535|146|17||0.0125|0.0085||Z|11|HGZ11|1.02254970071E-7|0
2011-10-21 14:00|3.233|3.248|3.2555|-0.004618|205|1|1|0.0065|0|0|Z|11|HGZ11|1.02223351342E-7|0
2011-10-21 14:30|3.235|3.2445|3.2565|-0.002928|1|379|4|0|0.017|0.0005|X|11|HGX11|1.01814206155E-7|1
2011-10-21 15:00|3.258|3.26|3.2735|-0.000613|6|492|2|0.003|0.034|0.007|X|11|HGX11|1.02538078409E-7|0
2011-10-21 15:30|3.2585|3.276||-0.005342|79|8||0.008|0.0035||Z|11|HGZ11|1.02490898312E-7|1
2011-10-21 16:00|3.2505|3.27||-0.005963|34|3||0.004|0.004||Z|11|HGZ11|1.02239271125E-7|0
2011-10-23 17:00|3.242|3.2285|3.253|0.004182|1|256|7|0|0.022|0.0125|X|11|HGX11|1.01363827825E-7|1
2011-10-23 17:30|3.2305||||135|||0.011|||Z|11|HGZ11|1.01426620966E-7|1
2011-10-23 18:00|3.229|3.233|3.257|-0.001237|3|137|6|0.0005|0.023|0.008|X|11|HGX11|1.01426620966E-7|1
2011-10-23 18:30|3.2435|3.251|3.275|-0.002307|1|192|2|0|0.0285|0.0185|X|11|HGX11|1.0188208272E-7|0
2011-10-23 19:00|3.289|3.307||-0.005443|859|5||0.047|0.016||Z|11|HGZ11|1.03072952958E-7|1
2011-10-23 19:30|3.302|3.2855|3.317|0.005022|3|1048|2|0.012|0.0445|0.0125|X|11|HGX11|1.02917112388E-7|1
2011-10-23 20:00|3.26|3.302||-0.01272|1957|7||0.0485|0.0135||Z|11|HGZ11|1.02118334009E-7|1
2011-10-23 20:30|3.2655||||1199|||0.0225|||Z|11|HGZ11|1.02290619542E-7|0
2011-10-23 21:00|3.248|3.269||-0.006424|470|2||0.0175|0.012||Z|11|HGZ11|1.01742438301E-7|0
2011-10-23 21:30|3.3|3.311|3.328|-0.003322|1727|23|8|0.0615|0.022|0.0555|Z|11|HGZ11|1.03371319702E-7|0
2011-10-23 22:00|3.3145|3.33||-0.004655|1014|9||0.0355|0.024||Z|11|HGZ11|1.03825527016E-7|0
2011-10-23 22:30|3.33|3.325|3.35|0.001504|394|1|5|0.021|0|0.01|Z|11|HGZ11|1.04311058972E-7|0
2011-10-23 23:00|3.322||||193|||0.0125|||Z|11|HGZ11|1.04060461834E-7|0
2011-10-23 23:30|3.325|3.336|3.342|-0.003297|390|1|2|0.012|0|0|Z|11|HGZ11|1.04154435761E-7|0
2011-10-24 00:00|3.336|3.3345|3.355|0.00045|2|331|32|0.0055|0.0185|0.013|X|11|HGX11|1.04154435761E-7|1
2011-10-24 00:30|3.3575|3.3745||-0.005038|1025|25||0.0275|0.02||Z|11|HGZ11|1.04872849922E-7|1
2011-10-24 01:00|3.364|3.382||-0.005322|438|5||0.0165|0.01||Z|11|HGZ11|1.05075880012E-7|0
2011-10-24 01:30|3.362|3.3785||-0.004884|518|15||0.0145|0.004||Z|11|HGZ11|1.05013409215E-7|0
2011-10-24 02:00|3.3605|3.3715|3.38|-0.003263|774|22|2|0.0155|0.006|0|Z|11|HGZ11|1.04966556117E-7|0
2011-10-24 02:30|3.357|3.34|3.355|0.00509|4|881|18|0|0.027|0.001|X|11|HGX11|1.04515120536E-7|1
2011-10-24 03:00|3.332|3.343|3.359|-0.00329|1226|1|22|0.021|0|0.011|Z|11|HGZ11|1.04264784918E-7|1
2011-10-24 03:30|3.333|3.3515||-0.00552|721|15||0.0135|0.0055||Z|11|HGZ11|1.0429607687E-7|0
2011-10-24 04:00|3.332||||695|||0.0145|||Z|11|HGZ11|1.04264784918E-7|0
2011-10-24 04:30|3.336|3.3475|3.357|-0.003435|407|1|3|0.0095|0|0.006|Z|11|HGZ11|1.04389952727E-7|0
2011-10-24 05:00|3.358|3.368||-0.002969|972|2||0.029|0.004||Z|11|HGZ11|1.05078375676E-7|0
2011-10-24 05:30|3.3355|3.3605||-0.007439|683|3||0.026|0.016||Z|11|HGZ11|1.0437430675E-7|0
2011-10-24 06:00|3.347|3.36||-0.003869|442|11||0.014|0.0085||Z|11|HGZ11|1.04734164201E-7|0
2011-10-24 06:30|3.346|3.361||-0.004463|684|4||0.014|0.008||Z|11|HGZ11|1.04702872249E-7|0
2011-10-24 07:00|3.337|3.3565||-0.00581|1096|21||0.014|0.0115||Z|11|HGZ11|1.04421244679E-7|0
2011-10-24 07:30|3.325|3.324|3.342|0.000301|1|1693|4|0|0.0215|0.013|X|11|HGX11|1.03441274708E-7|1
2011-10-24 08:00|3.3435|3.345|3.3615|-0.000448|83|1567|11|0.0185|0.023|0.0145|X|11|HGX11|1.04016812627E-7|0
2011-10-24 08:30|3.363|3.3735|3.3705|-0.003112|3|5|3440|0.007|0.035|0.0375|V|11|HGV11|1.04576544355E-7|1
2011-10-24 09:00|3.4|3.4055|3.4025|-0.001615|6|3837|3|0.02|0.0465|0.001|X|11|HGX11|1.05398028992E-7|1
2011-10-24 09:30|3.403|3.4005|3.407|0.000735|1|2|2370|0|0|0.02|V|11|HGV11|1.05320655604E-7|1
2011-10-24 10:00|3.435|3.448|3.4475|-0.00377|3|3177|3|0.0265|0.042|0.0135|X|11|HGX11|1.06389193354E-7|1
2011-10-24 10:30|3.4475|3.451|3.4725|-0.001014|6|3778|2|0.0015|0.026|0|X|11|HGX11|1.06776344713E-7|0
2011-10-24 11:00|3.447|3.455|3.464|-0.002315|1275|3|18|0.0085|0.005|0.001|Z|11|HGZ11|1.06652581926E-7|1
2011-10-24 11:30|3.4485|3.451|3.47|-0.000724|7|2924|118|0.007|0.0235|0.0215|X|11|HGX11|1.06451933074E-7|1
2011-10-24 12:00|3.4495|3.4575|3.4605|-0.002314|17|895|4|0.001|0.017|0.0005|X|11|HGX11|1.06482802128E-7|0
2011-10-24 12:30|3.465|3.472|3.4835|-0.002016|954|1|66|0.017|0|0.013|Z|11|HGZ11|1.06713784345E-7|1
2011-10-24 13:00|3.4535|3.4535|3.472|0|2|494|73|0.0065|0.0195|0.015|X|11|HGX11|1.06145176911E-7|1
2011-10-24 13:30|3.455|3.474||-0.005469|223|45||0.0075|0.003||Z|11|HGZ11|1.06191280217E-7|1
2011-10-24 14:00|3.4595|3.45|3.4655|0.002754|4|256|1|0|0.0135|0|X|11|HGX11|1.05748052363E-7|1
2011-10-24 14:30|3.448|3.4585|3.475|-0.003036|11|354|48|0.003|0.013|0.0095|X|11|HGX11|1.05396526824E-7|0
2011-10-24 15:00|3.458|3.4765||-0.005321|340|31||0.0175|0.0115||Z|11|HGZ11|1.05381289507E-7|1
2011-10-24 15:30|3.4565|3.4625|3.474|-0.001733|12|122|7|0.003|0.008|0.003|X|11|HGX11|1.04775040178E-7|1
2011-10-24 16:00|3.456|3.455|3.4745|0.000289|1|27|7|0|0.0085|0.0045|X|11|HGX11|1.04759883945E-7|0
2011-10-24 17:00|3.456|3.4735||-0.005038|144|8||0.0105|0.0025||Z|11|HGZ11|1.04790205185E-7|1
2011-10-24 17:30|3.457||||70|||0.006|||Z|11|HGZ11|1.04820526425E-7|0
2011-10-24 18:00|3.452|3.476||-0.006904|43|1||0.0085|0||Z|11|HGZ11|1.04668920225E-7|0
2011-10-24 18:30|3.4535||||107|||0.008|||Z|11|HGZ11|1.04714402085E-7|0
2011-10-24 19:00|3.439|3.4475|3.4585|-0.002466|483|2|14|0.0205|0|0.0065|Z|11|HGZ11|1.04274744106E-7|0
2011-10-24 19:30|3.436||||421|||0.0205|||Z|11|HGZ11|1.04183780386E-7|0
2011-10-24 20:00|3.4435|3.455||-0.003329|2742|12||0.036|0.022||Z|11|HGZ11|1.04411189686E-7|0
2011-10-24 20:30|3.433||||1039|||0.0225|||Z|11|HGZ11|1.04092816667E-7|0
2011-10-24 21:00|3.4275|3.449||-0.006234|468|3||0.0115|0.001||Z|11|HGZ11|1.03926049847E-7|0
2011-10-24 21:30|3.4435|3.435|3.48|0.002475|1748|6|4|0.039|0.0025|0.033|Z|11|HGZ11|1.04411189686E-7|0
2011-10-24 22:00|3.5155|3.5055|3.505|0.002853|4|4146|1|0.0605|0.0855|0|X|11|HGX11|1.06858089473E-7|1
2011-10-24 22:30|3.5005|3.497|3.4965|0.001001|1|425|19|0|0.0245|0.007|X|11|HGX11|1.06402145413E-7|0
2011-10-24 23:00|3.5175|3.5315|3.538|-0.003964|327|3|3|0.023|0.01|0.008|Z|11|HGZ11|1.0702589262E-7|1
2011-10-24 23:30|3.507|3.526|3.5325|-0.005389|430|36|11|0.017|0.004|0.013|Z|11|HGZ11|1.06706412343E-7|0
2011-10-25 00:00|3.528|3.54|3.556|-0.00339|876|38|3|0.0315|0.0125|0|Z|11|HGZ11|1.07345372896E-7|0
2011-10-25 00:30|3.4895|3.5105|3.5265|-0.005982|875|7|6|0.042|0.027|0.003|Z|11|HGZ11|1.06173945216E-7|0
2011-10-25 01:00|3.505|3.507|3.5025|-0.00057|1024|36|10|0.033|0.018|0.0145|Z|11|HGZ11|1.06645558957E-7|0
2011-10-25 01:30|3.487|3.5025|3.514|-0.004425|757|75|3|0.028|0.0195|0.001|Z|11|HGZ11|1.06097878483E-7|0
2011-10-25 02:00|3.4895|3.4905|3.4965|-0.000286|885|24|19|0.0225|0.0105|0.017|Z|11|HGZ11|1.06173945216E-7|0
2011-10-25 02:30|3.482|3.482|3.502|0|2|2|926|0|0|0.032|V|11|HGV11|1.0591539242E-7|1
2011-10-25 03:00|3.4865|3.509|3.513|-0.006412|926|26|12|0.031|0.017|0.009|Z|11|HGZ11|1.06052273312E-7|1
2011-10-25 03:30|3.481|3.5|3.5095|-0.005429|544|1|1|0.02|0|0|Z|11|HGZ11|1.05884974444E-7|0
2011-10-25 04:00|3.4725|3.4545|3.484|0.005211|1|1215|3|0|0.027|0|X|11|HGX11|1.05053021073E-7|1
2011-10-25 04:30|3.445|3.45|3.4665|-0.001449|846|1|20|0.016|0|0.012|Z|11|HGZ11|1.04764121464E-7|1
2011-10-25 05:00|3.453|3.45|3.472|0.00087|734|1|4|0.023|0|0.0145|Z|11|HGZ11|1.05007405346E-7|0
2011-10-25 05:30|3.458|3.492||-0.009737|923|37||0.0235|0.0165||Z|11|HGZ11|1.05159457771E-7|0
2011-10-25 06:00|3.4495|3.4735|3.48|-0.006909|586|3|5|0.0185|0.0035|0|Z|11|HGZ11|1.04900968647E-7|0
2011-10-25 06:30|3.4425|3.4545|3.4695|-0.003474|2|1033|5|0.0005|0.0145|0.0075|X|11|HGX11|1.03964757325E-7|1
2011-10-25 07:00|3.438|3.4565||-0.005352|2387|11||0.0345|0.031||Z|11|HGZ11|1.03468182279E-7|1
2011-10-25 07:30|3.441|3.4475|3.4505|-0.001885|2|1311|1|0|0.021|0|X|11|HGX11|1.03004199399E-7|1
2011-10-25 08:00|3.438|3.4415|3.4625|-0.001017|4|1707|32|0|0.0235|0.018|X|11|HGX11|1.02914396261E-7|0
2011-10-25 08:30|3.394|3.397|3.393|-0.000883|2|9|4342|0.0045|0.003|0.054|V|11|HGV11|1.01493959294E-7|1
2011-10-25 09:00|3.4055|3.403|3.412|0.000735|6|3589|4|0.0385|0.0505|0.043|X|11|HGX11|1.01747918274E-7|1
2011-10-25 09:30|3.3985|3.4015|3.4325|-0.000882|6|2638|3|0.018|0.0395|0.02|X|11|HGX11|1.01538775584E-7|0
2011-10-25 10:00|3.396|3.4105|3.4135|-0.004252|8|924|1|0.015|0.017|0|X|11|HGX11|1.01464081767E-7|0
2011-10-25 10:30|3.4105|3.403|3.415|0.002204|5|1057|2|0.0015|0.0235|0.007|X|11|HGX11|1.01897305909E-7|0
2011-10-25 11:00|3.428|3.4325|3.4405|-0.001311|1139|1|1|0.027|0|0|Z|11|HGZ11|1.02645890289E-7|1
2011-10-25 11:30|3.416|3.42|3.4175|-0.00117|28|11|1467|0.0035|0.007|0.023|V|11|HGV11|1.02152472317E-7|1
2011-10-25 12:00|3.42|3.421|3.441|-0.000292|4|762|103|0|0.015|0.01|X|11|HGX11|1.02152472317E-7|1
2011-10-25 12:30|3.414|3.4155|3.44|-0.000439|4|572|30|0.003|0.009|0.0065|X|11|HGX11|1.01973257453E-7|0
2011-10-25 13:00|3.4135|3.411|3.4295|0.000733|1|328|7|0|0.013|0.005|X|11|HGX11|1.01958322881E-7|0
2011-10-25 13:30|3.4205|3.423|3.431|-0.00073|322|2|1|0.0155|0|0|Z|11|HGZ11|1.02242287721E-7|1
2011-10-25 14:00|3.416|3.4165|3.439|-0.000146|9|299|4|0.0075|0.0135|0.0045|X|11|HGX11|1.02033203288E-7|1
2011-10-25 14:30|3.4045|3.423|3.428|-0.005405|506|1|1|0.021|0|0|Z|11|HGZ11|1.01674825287E-7|1
2011-10-25 15:00|3.4105|3.428||-0.005105|229|8||0.0085|0.0055||Z|11|HGZ11|1.01854014288E-7|0
2011-10-25 15:30|3.406|3.4085|3.428|-0.000733|9|60|6|0.0015|0.0055|0.002|X|11|HGX11|1.01200342084E-7|1
2011-10-25 16:00|3.41|3.4265||-0.004815|13|4||0.003|0.0005||Z|11|HGZ11|1.01244877954E-7|1
2011-10-25 17:00|3.406|3.42|3.4265|-0.004094|83|2|5|0.027|0.0005|0.003|Z|11|HGZ11|1.01126115634E-7|0
2011-10-25 17:30|3.401||||88|||0.0075|||Z|11|HGZ11|1.00977662734E-7|0
2011-10-25 18:00|3.405|3.423||-0.005259|124|1||0.009|0||Z|11|HGZ11|1.01096425054E-7|0
2011-10-25 18:30|3.402||||111|||0.0085|||Z|11|HGZ11|1.01007353314E-7|0
2011-10-25 19:00|3.416|3.4345||-0.005387|371|5||0.0175|0||Z|11|HGZ11|1.01423021434E-7|0
2011-10-25 19:30|3.4155|3.4265||-0.00321|437|4||0.014|0.0045||Z|11|HGZ11|1.01408176144E-7|0
2011-10-25 20:00|3.4465|3.454|3.475|-0.002171|7|2458|250|0.009|0.059|0.057|X|11|HGX11|1.02000081448E-7|1
2011-10-25 20:30|3.464|3.4495|3.4725|0.004204|1|847|101|0|0.027|0.0215|X|11|HGX11|1.02517998588E-7|0
2011-10-25 21:00|3.4785|3.5||-0.006143|774|55||0.04|0.0305||Z|11|HGZ11|1.03379868993E-7|1
2011-10-25 21:30|3.4725|3.492||-0.005584|672|71||0.0275|0.024||Z|11|HGZ11|1.03201550978E-7|0
2011-10-25 22:00|3.4935|3.51|3.514|-0.004701|1175|2|143|0.0285|0|0.025|Z|11|HGZ11|1.03825664029E-7|0
2011-10-25 22:30|3.5005|3.51|3.52|-0.002707|465|2|2|0.0245|0|0|Z|11|HGZ11|1.04033701713E-7|0
2011-10-25 23:00|3.508|3.504|3.52|0.001142|1|395|2|0|0.0145|0|X|11|HGX11|1.0397442325E-7|1
2011-10-25 23:30|3.508|3.4985|3.5205|0.002715|1|385|1|0|0.0215|0|X|11|HGX11|1.0397442325E-7|0
2011-10-26 00:00|3.498|3.52||-0.00625|199|4||0.0125|0.007||Z|11|HGZ11|1.03959563393E-7|1
2011-10-26 00:30|3.512|3.53|3.5335|-0.005099|899|3|193|0.0205|0|0.0205|Z|11|HGZ11|1.04375639404E-7|0
2011-10-26 01:00|3.485|3.53|3.5025|-0.012748|1142|3|192|0.047|0|0.0435|Z|11|HGZ11|1.03573207097E-7|0
2011-10-26 01:30|3.494|3.487|3.493|0.002007|1034|4|4|0.0235|0.0045|0.004|Z|11|HGZ11|1.03840684533E-7|0
2011-10-26 02:00|3.4905|3.5205||-0.008522|709|7||0.021|0.0005||Z|11|HGZ11|1.0373666553E-7|0
2011-10-26 02:30|3.498||||757|||0.019|||Z|11|HGZ11|1.03959563393E-7|0
2011-10-26 03:00|3.498|3.4995|3.527|-0.000429|1|931|2|0|0.0205|0|X|11|HGX11|1.03959563393E-7|1
2011-10-26 03:30|3.504|3.525||-0.005957|550|15||0.0175|0.0025||Z|11|HGZ11|1.04093244786E-7|1
2011-10-26 04:00|3.5145|3.525|3.5325|-0.002979|611|5|5|0.022|0.005|0.0105|Z|11|HGZ11|1.04405168037E-7|0
2011-10-26 04:30|3.5075|3.533||-0.007218|591|7||0.0135|0.006||Z|11|HGZ11|1.04197219203E-7|0
2011-10-26 05:00|3.5095|3.5035||0.001713|1|461||0|0.0135||X|11|HGX11|1.03504144012E-7|1
2011-10-26 05:30|3.503|3.526||-0.006523|529|3||0.013|0.0075||Z|11|HGZ11|1.03489372477E-7|1
2011-10-26 06:00|3.5085|3.525||-0.004681|523|12||0.0165|0.009||Z|11|HGZ11|1.03651859359E-7|0
2011-10-26 06:30|3.4915|3.4835|3.499|0.002297|2|1313|4|0|0.0285|0|X|11|HGX11|1.02666799135E-7|1
2011-10-26 07:00|3.497|3.5175|3.539|-0.005828|1722|27|1|0.0265|0.018|0|Z|11|HGZ11|1.03064675348E-7|1
2011-10-26 07:30|3.5045|3.508|3.527|-0.000998|2|1546|59|0.0015|0.02|0.011|X|11|HGX11|1.02683768233E-7|1
2011-10-26 08:00|3.559|3.565|3.5695|-0.001683|29|5017|7|0.0575|0.066|0.0375|X|11|HGX11|1.04280648064E-7|0
2011-10-26 08:30|3.5725|3.5615|3.572|0.003089|4|7|4772|0|0.0005|0.023|V|11|HGV11|1.04500032317E-7|1
2011-10-26 09:00|3.5595|3.5585|3.57|0.000281|2|3273|1|0.0005|0.037|0|X|11|HGX11|1.04441349159E-7|1
2011-10-26 09:30|3.535|3.48|3.494|0.015805|3|3742|3|0.005|0.0835|0.0695|X|11|HGX11|1.03722480483E-7|0
2011-10-26 10:00|3.457|3.49|3.476|-0.009456|3008|1|77|0.041|0|0.033|Z|11|HGZ11|1.03036958342E-7|1
2011-10-26 10:30|3.465|3.477|3.4835|-0.003451|1|2148|2|0|0.032|0|X|11|HGX11|1.02298871247E-7|1
2011-10-26 11:00|3.4845|3.5||-0.004429|879|16||0.012|0.0015||Z|11|HGZ11|1.02519533179E-7|1
2011-10-26 11:30|3.4895|3.4885|3.4915|0.000287|7|3|1415|0.002|0|0.014|V|11|HGV11|1.02211974579E-7|1
2011-10-26 12:00|3.4925|3.5085|3.518|-0.00456|925|1|2|0.013|0|0|Z|11|HGZ11|1.02329173346E-7|1
2011-10-26 12:30|3.505|3.52||-0.004261|968|25||0.018|0.0165||Z|11|HGZ11|1.02695419492E-7|0
2011-10-26 13:00|3.5025|3.4985|3.5125|0.001143|4|432|7|0.0025|0.022|0.017|X|11|HGX11|1.02184859878E-7|1
2011-10-26 13:30|3.501|3.518||-0.004832|347|18||0.0145|0.0095||Z|11|HGZ11|1.02257880359E-7|1
2011-10-26 14:00|3.507|3.514|3.525|-0.001992|102|2|8|0.008|0.0015|0.006|Z|11|HGZ11|1.02433129511E-7|0
2011-10-26 14:30|3.5|3.5105|3.522|-0.002991|2|307|2|0|0.016|0|X|11|HGX11|1.02025029393E-7|1
2011-10-26 15:00|3.5095|3.5255||-0.004538|213|9||0.0105|0.008||Z|11|HGZ11|1.01995966573E-7|1
2011-10-26 15:30|3.5025|3.5165|3.5265|-0.003981|3|139|1|0|0.012|0|X|11|HGX11|1.0133055536E-7|1
2011-10-26 16:00|3.5075|3.5245||-0.004823|28|5||0.0095|0.0085||Z|11|HGZ11|1.01071213686E-7|1
2011-10-26 17:00|3.5105|3.528||-0.00496|81|6||0.0145|0.0005||Z|11|HGZ11|1.01157660911E-7|0
2011-10-26 17:30|3.5045|3.5235||-0.005392|83|6||0.0155|0.0045||Z|11|HGZ11|1.00984766461E-7|0
2011-10-26 18:00|3.51|3.522||-0.003407|80|3||0.0125|0||Z|11|HGZ11|1.0114325304E-7|0
2011-10-26 18:30|3.5055|3.511|3.53|-0.001567|6|51|5|0.0035|0.008|0|X|11|HGX11|1.00669413269E-7|1
2011-10-26 19:00|3.5255|3.53|3.55|-0.001275|1|830|21|0|0.0415|0.011|X|11|HGX11|1.01243764507E-7|0
2011-10-26 19:30|3.5345|3.562||-0.00772|494|1||0.0215|0||Z|11|HGZ11|1.01372828796E-7|1
2011-10-26 20:00|3.515|3.511|3.5335|0.001139|3|1866|25|0.008|0.037|0.0215|X|11|HGX11|1.00035231111E-7|1
2011-10-26 20:30|3.512|3.5335|3.537|-0.006085|2|1071|7|0|0.0335|0.007|X|11|HGX11|9.99498525352E-8|0
2011-10-26 21:00|3.5475|3.56|3.5665|-0.003511|769|23|5|0.0215|0.015|0.0015|Z|11|HGZ11|1.00345861573E-7|1
2011-10-26 21:30|3.5275|3.561|3.545|-0.009407|776|2|24|0.0315|0|0.025|Z|11|HGZ11|9.97801343761E-8|0
2011-10-26 22:00|3.537|3.553||-0.004503|519|1||0.0175|0||Z|11|HGZ11|1.00048854795E-7|0
2011-10-26 22:30|3.538||||116|||0.0095|||Z|11|HGZ11|1.00077141155E-7|0
2011-10-26 23:00|3.5435|3.5585||-0.004215|73|10||0.006|0||Z|11|HGZ11|1.00232716134E-7|0
2011-10-26 23:30|3.544|3.5575|3.565|-0.003795|268|1|6|0.009|0|0.0025|Z|11|HGZ11|1.00246859314E-7|0
2011-10-27 00:00|3.5465|3.562||-0.004351|251|1||0.0105|0||Z|11|HGZ11|1.00317575213E-7|0
2011-10-27 00:30|3.55|3.564||-0.003928|521|1||0.0155|0||Z|11|HGZ11|1.00416577473E-7|0
2011-10-27 01:00|3.5535|3.566|3.57|-0.003505|1152|3|14|0.0145|0.005|0.006|Z|11|HGZ11|1.00515579732E-7|0
2011-10-27 01:30|3.5665|3.577|3.592|-0.002935|772|2|1|0.0215|0.0055|0|Z|11|HGZ11|1.0088330241E-7|0
2011-10-27 02:00|3.559|3.577|3.5945|-0.005032|643|8|1|0.014|0.008|0|Z|11|HGZ11|1.00671154711E-7|0
2011-10-27 02:30|3.5755|3.588|3.6|-0.003484|938|8|10|0.028|0.008|0.01|Z|11|HGZ11|1.01137879649E-7|0
2011-10-27 03:00|3.576|3.594||-0.005008|702|14||0.011|0.008||Z|11|HGZ11|1.01152022829E-7|0
2011-10-27 03:30|3.5915|3.612|3.62|-0.005676|1103|23|3|0.0285|0.0195|0|Z|11|HGZ11|1.01590461407E-7|0
2011-10-27 04:00|3.5885|3.6065||-0.004991|639|5||0.01|0.0055||Z|11|HGZ11|1.01505602327E-7|0
2011-10-27 04:30|3.596|3.613|3.62|-0.004705|514|13|1|0.018|0.0125|0|Z|11|HGZ11|1.01717750026E-7|0
2011-10-27 05:00|3.6155|3.625||-0.002621|1082|8||0.0235|0.001||Z|11|HGZ11|1.02269334043E-7|0
2011-10-27 05:30|3.636|3.65||-0.003836|1567|26||0.0245|0.016||Z|11|HGZ11|1.0284920442E-7|0
2011-10-27 06:00|3.6365|3.632|3.6505|0.001239|1|1449|1|0|0.017|0|X|11|HGX11|1.02468803253E-7|1
2011-10-27 06:30|3.641|3.6485|3.654|-0.002056|941|2|2|0.0165|0|0.0005|Z|11|HGZ11|1.02722718239E-7|1
2011-10-27 07:00|3.653|3.6525|3.6685|0.000137|2335|1|43|0.0165|0|0.013|Z|11|HGZ11|1.03061271554E-7|0
2011-10-27 07:30|3.647|3.6625|3.659|-0.004232|1|2699|1|0|0.019|0|X|11|HGX11|1.02906080043E-7|1
2011-10-27 08:00|3.6615|3.6655|3.6745|-0.001091|3|2275|1|0.001|0.013|0|X|11|HGX11|1.03315221299E-7|0
2011-10-27 08:30|3.6465|3.6555|3.6795|-0.002462|1|2747|2|0|0.028|0|X|11|HGX11|1.02891971724E-7|0
2011-10-27 09:00|3.6685|3.6615|3.6845|0.001912|3322|2|81|0.0365|0|0.0285|Z|11|HGZ11|1.03257884904E-7|1
2011-10-27 09:30|3.663|3.6665|3.676|-0.000955|2|1856|3|0.0005|0.024|0.0005|X|11|HGX11|1.03300186373E-7|1
2011-10-27 10:00|3.6925|3.674|3.711|0.005035|2180|1|67|0.032|0|0.029|Z|11|HGZ11|1.040327119E-7|1
2011-10-27 10:30|3.685|3.708|3.7145|-0.006203|1804|3|2|0.02|0.002|0|Z|11|HGZ11|1.0382140646E-7|0
2011-10-27 11:00|3.687|3.685|3.6995|0.000543|1|1159|1|0|0.0075|0|X|11|HGX11|1.03233421148E-7|1
2011-10-27 11:30|3.689|3.68|3.691|0.002446|1|9|3086|0|0.0005|0.02|V|11|HGV11|1.03345479136E-7|1
2011-10-27 12:00|3.6865|3.7|3.7075|-0.003649|13|985|1|0.0005|0.0165|0|X|11|HGX11|1.03528018705E-7|1
2011-10-27 12:30|3.708|3.712|3.7195|-0.001078|4|935|5|0.004|0.0175|0.0035|X|11|HGX11|1.04131803434E-7|0
2011-10-27 13:00|3.7035|3.718|3.725|-0.0039|12|490|2|0.0015|0.016|0.002|X|11|HGX11|1.04005429886E-7|0
2011-10-27 13:30|3.712|3.7235|3.732|-0.003088|265|5|37|0.0095|0.0055|0.01|Z|11|HGZ11|1.03837588955E-7|1
2011-10-27 14:00|3.713|3.726|3.7375|-0.003489|420|3|14|0.0095|0.0075|0.009|Z|11|HGZ11|1.03865562444E-7|0
2011-10-27 14:30|3.706|3.7125|3.727|-0.001751|623|1|1|0.017|0|0|Z|11|HGZ11|1.03669748025E-7|0
2011-10-27 15:00|3.7015|3.7205||-0.005107|96|13||0.008|0.0055||Z|11|HGZ11|1.03543867327E-7|0
2011-10-27 15:30|3.697|3.7055|3.721|-0.002294|1|76|18|0|0.006|0.005|X|11|HGX11|1.02889847469E-7|1
2011-10-27 16:00|3.7035|3.725||-0.005772|17|4||0.0035|0.0025||Z|11|HGZ11|1.02834313885E-7|1
2011-10-27 17:00|3.698|3.721|3.727|-0.006181|109|12|4|0.0185|0.0015|0|Z|11|HGZ11|1.02681596529E-7|0
2011-10-27 17:30|3.694|3.7135||-0.005251|117|8||0.017|0.003||Z|11|HGZ11|1.02570529362E-7|0
2011-10-27 18:00|3.6965||||82|||0.0105|||Z|11|HGZ11|1.02639946342E-7|0
2011-10-27 18:30|3.7405|3.7575||-0.004524|408|19||0.0485|0.041||Z|11|HGZ11|1.03861685186E-7|0
2011-10-27 19:00|3.72|3.744||-0.00641|535|22||0.0235|0.0175||Z|11|HGZ11|1.03292465952E-7|0
2011-10-27 19:30|3.744|3.74|3.7405|0.00107|601|2|1|0.0265|0|0|Z|11|HGZ11|1.03958868958E-7|0
2011-10-27 20:00|3.709|3.727||-0.00483|1528|9||0.0435|0.041||Z|11|HGZ11|1.02987031241E-7|0
2011-10-27 20:30|3.6835|3.705||-0.005803|971|13||0.0405|0.0325||Z|11|HGZ11|1.02278978047E-7|0
2011-10-27 21:00|3.675|3.696||-0.005682|843|29||0.025|0.0165||Z|11|HGZ11|1.02042960315E-7|0
2011-10-27 21:30|3.6625|3.6795||-0.00462|782|39||0.03|0.0175||Z|11|HGZ11|1.01695875416E-7|0
2011-10-27 22:00|3.6655|3.675||-0.002585|595|17||0.025|0.0235||Z|11|HGZ11|1.01779175792E-7|0
2011-10-27 22:30|3.683|3.697||-0.003787|239|8||0.025|0.0085||Z|11|HGZ11|1.02265094651E-7|0
2011-10-27 23:00|3.684||||106|||0.0085|||Z|11|HGZ11|1.02292861443E-7|0
2011-10-27 23:30|3.672|3.683||-0.002987|185|1||0.013|0||Z|11|HGZ11|1.0195965994E-7|0
2011-10-28 00:00|3.6835|3.6845||-0.000271|260|1||0.018|0||Z|11|HGZ11|1.02278978047E-7|0
2011-10-28 00:30|3.68|3.6955||-0.004194|688|21||0.0275|0.0175||Z|11|HGZ11|1.02181794275E-7|0
2011-10-28 01:00|3.6755|3.7|3.71|-0.006622|491|2|3|0.0185|0.001|0.006|Z|11|HGZ11|1.02056843711E-7|0
2011-10-28 01:30|3.66|3.6815|3.699|-0.00584|717|11|1|0.017|0.012|0|Z|11|HGZ11|1.01626458436E-7|0
2011-10-28 02:00|3.6605|3.6805||-0.005434|721|71||0.014|0.006||Z|11|HGZ11|1.01640341832E-7|0
2011-10-28 02:30|3.662|3.671||-0.002452|771|5||0.0165|0.004||Z|11|HGZ11|1.0168199202E-7|0
2011-10-28 03:00|3.672|3.692|3.699|-0.005417|792|20|7|0.027|0.0155|0.016|Z|11|HGZ11|1.0195965994E-7|0
2011-10-28 03:30|3.665|3.699||-0.009192|485|10||0.0185|0.0045||Z|11|HGZ11|1.01765292396E-7|0
2011-10-28 04:00|3.656|3.682||-0.007061|572|1||0.02|0||Z|11|HGZ11|1.01515391269E-7|0
2011-10-28 04:30|3.6675|3.678||-0.002855|418|5||0.0205|0.0005||Z|11|HGZ11|1.01834709376E-7|0
2011-10-28 05:00|3.6495|3.679||-0.008018|460|22||0.019|0.0035||Z|11|HGZ11|1.01334907121E-7|0
2011-10-28 05:30|3.6455|3.666||-0.005592|963|36||0.0165|0.012||Z|11|HGZ11|1.01223839954E-7|0
2011-10-28 06:00|3.6345|3.652||-0.004792|996|64||0.0195|0.0145||Z|11|HGZ11|1.00918405242E-7|0
2011-10-28 06:30|3.628|3.6365|3.655|-0.002337|1|1619|10|0|0.0215|0.016|X|11|HGX11|1.00255195569E-7|1
2011-10-28 07:00|3.6405|3.656|3.654|-0.00424|1|1518|1|0|0.038|0|X|11|HGX11|1.00600617274E-7|0
2011-10-28 07:30|3.6625|3.6815|3.688|-0.005161|1280|63|55|0.022|0.0195|0.0055|Z|11|HGZ11|1.00779475046E-7|1
2011-10-28 08:00|3.645|3.6635|3.6695|-0.00505|8|1642|8|0|0.0255|0.014|X|11|HGX11|9.97803032842E-8|1
2011-10-28 08:30|3.6685|3.672|3.6765|-0.000953|40|2701|13|0.005|0.0255|0.018|X|11|HGX11|1.00423605651E-7|0
2011-10-28 09:00|3.6685|3.671|3.683|-0.000681|1|3665|1|0|0.015|0|X|11|HGX11|1.00423605651E-7|0
2011-10-28 09:30|3.69|3.689|3.7015|0.000271|4|2323|2|0.0155|0.0285|0|X|11|HGX11|1.0101215888E-7|0
2011-10-28 10:00|3.6895|3.699|3.7125|-0.002568|1|1312|1|0|0.016|0|X|11|HGX11|1.00998471596E-7|0
2011-10-28 10:30|3.6845|3.701|3.699|-0.004458|1|1916|10|0|0.031|0.014|X|11|HGX11|1.00861598752E-7|0
2011-10-28 11:00|3.689|3.704|3.714|-0.00405|536|2|40|0.0145|0|0.007|Z|11|HGZ11|1.0053456844E-7|1
2011-10-28 11:30|3.7015|3.7095|3.7115|-0.002157|29|1364|5|0.0195|0.022|0|X|11|HGX11|1.00466713035E-7|1
2011-10-28 12:00|3.707|3.717|3.725|-0.00269|649|2|33|0.0105|0.001|0.006|Z|11|HGZ11|1.00399003968E-7|1
2011-10-28 12:30|3.6965|3.702|3.7105|-0.001486|2|374|4|0|0.0085|0.005|X|11|HGX11|9.98452833381E-8|1
2011-10-28 13:00|3.694|3.69|3.7085|0.001084|245|1|9|0.023|0|0.0225|Z|11|HGZ11|9.96295182741E-8|1
2011-10-28 13:30|3.701|3.7135||-0.003366|198|20||0.012|0.0075||Z|11|HGZ11|9.98183127051E-8|0
2011-10-28 14:00|3.706|3.7115|3.73|-0.001482|194|1|9|0.011|0|0.0075|Z|11|HGZ11|9.995316587E-8|0
2011-10-28 14:30|3.717|3.7215|3.7305|-0.001209|161|1|8|0.0145|0|0.0065|Z|11|HGZ11|1.00249842833E-7|0
2011-10-28 15:00|3.7155|3.725|3.7355|-0.00255|70|1|2|0.0065|0|0.0005|Z|11|HGZ11|1.00209386883E-7|0
2011-10-28 15:30|3.712|3.715|3.7365|-0.000808|5|91|6|0|0.007|0|X|11|HGX11|9.98596628487E-8|1
2011-10-28 16:00|3.7205|3.735||-0.003882|64|1||0.007|0||Z|11|HGZ11|1.00007503534E-7|1
2011-10-30 17:00|3.6885|3.7285|3.7325|-0.010728|425|9|5|0.0575|0.029|0|Z|11|HGZ11|9.91473395471E-8|0
2011-10-30 17:30|3.691|3.694||-0.000812|6|135||0.001|0.0055||X|11|HGX11|9.81501489254E-8|1
2011-10-30 18:00|3.686|3.708||-0.005933|42|1||0.0195|0||Z|11|HGZ11|9.79375876933E-8|1
2011-10-30 18:30|3.6815|3.7055||-0.006477|139|1||0.013|0||Z|11|HGZ11|9.78180220002E-8|0
2011-10-30 19:00|3.672|3.697|3.7145|-0.006762|237|1|2|0.0415|0|0.009|Z|11|HGZ11|9.75656055371E-8|0
2011-10-30 19:30|3.671|3.693||-0.005957|134|4||0.013|0.005||Z|11|HGZ11|9.75390353831E-8|0
2011-10-30 20:00|3.652|3.652|3.684|0|8|1553|37|0.01|0.037|0.0195|X|11|HGX11|9.64561487189E-8|1
2011-10-30 20:30|3.645|3.6655|3.67|-0.005593|700|27|1|0.028|0.022|0|Z|11|HGZ11|9.62712656299E-8|1
2011-10-30 21:00|3.625|3.6405|3.6505|-0.004258|520|1|22|0.0235|0|0.0105|Z|11|HGZ11|9.57430282328E-8|0
2011-10-30 21:30|3.618|3.63|3.642|-0.003306|713|4|12|0.0235|0|0.0055|Z|11|HGZ11|9.55581451438E-8|0
2011-10-30 22:00|3.583|3.6|3.6075|-0.004722|1055|2|14|0.04|0|0.0325|Z|11|HGZ11|9.46337296988E-8|0
2011-10-30 22:30|3.574|3.5885|3.5955|-0.004041|676|1|46|0.0245|0|0.019|Z|11|HGZ11|9.439602287E-8|0
2011-10-30 23:00|3.583|3.6005||-0.00486|300|12||0.019|0.0055||Z|11|HGZ11|9.46337296988E-8|0
2011-10-30 23:30|3.58|3.6135||-0.009271|586|6||0.014|0.002||Z|11|HGZ11|9.45544940892E-8|0
2011-10-31 00:00|3.584|3.594|3.6085|-0.002782|278|1|4|0.018|0|0.0115|Z|11|HGZ11|9.46601415686E-8|0
2011-10-31 00:30|3.576|3.597||-0.005838|771|8||0.019|0.013||Z|11|HGZ11|9.44488466098E-8|0
2011-10-31 01:00|3.5785|3.6085||-0.008314|1097|54||0.019|0.01||Z|11|HGZ11|9.45148762844E-8|0
2011-10-31 01:30|3.604|3.6035|3.6255|0.000139|631|1|28|0.0295|0|0.0225|Z|11|HGZ11|9.51883789658E-8|0
2011-10-31 02:00|3.604|3.614|3.623|-0.002767|537|1|8|0.0125|0|0.005|Z|11|HGZ11|9.51883789658E-8|0
2011-10-31 02:30|3.606|3.61|3.633|-0.001108|603|1|19|0.018|0|0.0155|Z|11|HGZ11|9.52412027055E-8|0
2011-10-31 03:00|3.608|3.622|3.625|-0.003865|755|1|3|0.0145|0|0.001|Z|11|HGZ11|9.52940264452E-8|0
2011-10-31 03:30|3.6065|3.6145|3.6295|-0.002213|584|4|39|0.0115|0.0025|0.005|Z|11|HGZ11|9.52544086404E-8|0
2011-10-31 04:00|3.601|3.616||-0.004148|671|13||0.015|0.0035||Z|11|HGZ11|9.51091433562E-8|0
2011-10-31 04:30|3.598|3.6185|3.621|-0.005665|320|38|1|0.012|0.005|0|Z|11|HGZ11|9.50299077466E-8|0
2011-10-31 05:00|3.599|3.6245||-0.007035|272|1||0.009|0||Z|11|HGZ11|9.50563196165E-8|0
2011-10-31 05:30|3.6145|3.6095|3.63|0.001385|815|1|10|0.023|0|0.005|Z|11|HGZ11|9.54657035993E-8|0
2011-10-31 06:00|3.6075|3.626|3.6325|-0.005102|610|3|11|0.0175|0.0055|0.011|Z|11|HGZ11|9.52808205103E-8|0
2011-10-31 06:30|3.6155|3.6345|3.6385|-0.005228|751|32|2|0.0185|0.0095|0|Z|11|HGZ11|9.54921154691E-8|0
2011-10-31 07:00|3.601|3.622|3.618|-0.005798|1445|2|61|0.022|0.004|0.0185|Z|11|HGZ11|9.51091433562E-8|0
2011-10-31 07:30|3.577|3.5875|3.609|-0.002927|1|1918|1|0|0.028|0|X|11|HGX11|9.39275002168E-8|1
2011-10-31 08:00|3.5935|3.6015|3.609|-0.002221|924|3|2|0.0125|0.0025|0|Z|11|HGZ11|9.40845915063E-8|1
2011-10-31 08:30|3.5965|3.5955|3.611|0.000278|2|2181|94|0|0.0205|0.016|X|11|HGX11|9.3953972887E-8|1
2011-10-31 09:00|3.5995|3.6225||-0.006349|843|9||0.0195|0.006||Z|11|HGZ11|9.40584968451E-8|1
2011-10-31 09:30|3.605|3.6145|3.6295|-0.002628|1234|7|177|0.0255|0.0165|0.019|Z|11|HGZ11|9.42022172876E-8|0
2011-10-31 10:00|3.595|3.6155|3.6155|-0.00567|2|1145|7|0|0.0195|0.005|X|11|HGX11|9.36940022545E-8|1
2011-10-31 10:30|3.608|3.6235|3.6225|-0.004278|9|1195|2|0.004|0.018|0|X|11|HGX11|9.40328122766E-8|0
2011-10-31 11:00|3.595|3.596|3.605|-0.000278|2|1537|3|0|0.0415|0.026|X|11|HGX11|9.36940022545E-8|0
2011-10-31 11:30|3.6335|3.641|3.6525|-0.00206|3041|1|269|0.0465|0|0.038|Z|11|HGZ11|9.46710670722E-8|1
2011-10-31 12:00|3.64|3.6575|3.6605|-0.004785|1482|55|1|0.0155|0.01|0|Z|11|HGZ11|9.4840424974E-8|0
2011-10-31 12:30|3.642|3.659|3.6645|-0.004646|517|2|17|0.016|0|0.009|Z|11|HGZ11|9.48925350976E-8|0
2011-10-31 13:00|3.6395|3.654||-0.003968|324|5||0.0135|0.006||Z|11|HGZ11|9.48273974431E-8|0
2011-10-31 13:30|3.6375|3.6315|3.6505|0.001652|2|410|9|0|0.016|0.012|X|11|HGX11|9.43991949095E-8|1
2011-10-31 14:00|3.6205|3.639|3.68|-0.005084|333|7|1|0.0155|0.005|0|Z|11|HGZ11|9.41132549001E-8|1
2011-10-31 14:30|3.618|3.636|3.6465|-0.00495|1084|4|3|0.0225|0.018|0.0035|Z|11|HGZ11|9.40482685343E-8|0
2011-10-31 15:00|3.6065|3.624|3.6285|-0.004829|231|1|3|0.015|0|0.0035|Z|11|HGZ11|9.37493312518E-8|0
2011-10-31 15:30|3.6025|3.6045|3.618|-0.000555|10|65|1|0|0.005|0|X|11|HGX11|9.31931473054E-8|1
2011-10-31 16:00|3.6025|3.608|3.6245|-0.001524|19|42|4|0|0.008|0.0025|X|11|HGX11|9.31931473054E-8|0
2011-10-31 17:00|3.594|3.61|3.62|-0.004432|228|1|10|0.0295|0|0.003|Z|11|HGZ11|9.28315330974E-8|1
2011-10-31 17:30|3.5795|3.61||-0.008449|46|3||0.0165|0||Z|11|HGZ11|9.24570040963E-8|0
2011-10-31 18:00|3.5885|3.61||-0.005956|53|2||0.0215|0.002||Z|11|HGZ11|9.26894703729E-8|0
2011-10-31 18:30|3.592|3.6185||-0.007323|80|11||0.012|0.0045||Z|11|HGZ11|9.27798739249E-8|0
2011-10-31 19:00|3.5955|3.624|3.6325|-0.007864|94|1|1|0.007|0|0|Z|11|HGZ11|9.28702774769E-8|0
2011-10-31 19:30|3.593|3.6175||-0.006773|71|6||0.0085|0.007||Z|11|HGZ11|9.28057035111E-8|0
2011-10-31 20:00|3.585|3.599|3.598|-0.00389|977|4|28|0.0345|0.001|0.0115|Z|11|HGZ11|9.25990668209E-8|0
2011-10-31 20:30|3.6305|3.652|3.64|-0.005887|1290|3|10|0.06|0.0115|0.036|Z|11|HGZ11|9.37743129967E-8|0
2011-10-31 21:00|3.64|3.6545|3.667|-0.003968|436|5|2|0.021|0.018|0.0005|Z|11|HGZ11|9.40196940664E-8|0
2011-10-31 21:30|3.6475|3.6555|3.6625|-0.002188|454|4|20|0.0145|0.004|0.01|Z|11|HGZ11|9.42134159635E-8|0
2011-10-31 22:00|3.592|3.633|3.6405|-0.011285|971|6|8|0.0745|0.014|0.034|Z|11|HGZ11|9.27798739249E-8|0
2011-10-31 22:30|3.5985|3.615||-0.004564|350|3||0.0205|0.0065||Z|11|HGZ11|9.29477662357E-8|0
2011-10-31 23:00|3.5935||||110|||0.0095|||Z|11|HGZ11|9.28186183043E-8|0
2011-10-31 23:30|3.5945|3.612||-0.004845|265|8||0.015|0.011||Z|11|HGZ11|9.28444478906E-8|0
2011-11-01 00:00|3.599|3.616||-0.004701|296|23||0.009|0.0045||Z|11|HGZ11|9.29606810288E-8|0
2011-11-01 00:30|3.59|3.608|3.6215|-0.004989|1252|10|1|0.025|0.018|0|Z|11|HGZ11|9.27282147523E-8|0
2011-11-01 01:00|3.599|3.616||-0.004701|480|5||0.0175|0.011||Z|11|HGZ11|9.29606810288E-8|0
2011-11-01 01:30|3.575|3.5865|3.5965|-0.003206|845|1|5|0.0275|0|0.0225|Z|11|HGZ11|9.23407709581E-8|0
2011-11-01 02:00|3.554|3.5605|3.58|-0.001826|3|1306|18|0.006|0.0245|0.0135|X|11|HGX11|9.15040011111E-8|1
2011-11-01 02:30|3.564|3.574|3.585|-0.002798|793|1|3|0.0155|0|0|Z|11|HGZ11|9.15939502766E-8|1
2011-11-01 03:00|3.552|3.5385|3.55|0.003815|1|1390|7|0|0.032|0.01|X|11|HGX11|9.10301374881E-8|1
2011-11-01 03:30|3.532|3.5475|3.557|-0.004369|1296|2|10|0.021|0.006|0.0075|Z|11|HGZ11|9.0862920901E-8|1
2011-11-01 04:00|3.5195|3.552|3.538|-0.00915|1246|2|55|0.023|0.003|0.021|Z|11|HGZ11|9.05413505411E-8|0
2011-11-01 04:30|3.496|3.5165|3.5155|-0.00583|1418|7|42|0.0245|0.0075|0.0175|Z|11|HGZ11|8.99367982644E-8|0
2011-11-01 05:00|3.4955|3.517|3.52|-0.006113|1235|23|10|0.0145|0.01|0.001|Z|11|HGZ11|8.992393545E-8|0
2011-11-01 05:30|3.4915|3.5125||-0.005979|564|9||0.0125|0.0075||Z|11|HGZ11|8.98210329348E-8|0
2011-11-01 06:00|3.492|3.514|3.522|-0.006261|1346|96|6|0.021|0.0185|0.0135|Z|11|HGZ11|8.98338957492E-8|0
2011-11-01 06:30|3.484|3.495|3.5055|-0.003147|1057|2|12|0.014|0|0.0025|Z|11|HGZ11|8.96280907189E-8|0
2011-11-01 07:00|3.477|3.4815|3.498|-0.001293|44|2234|3|0.01|0.026|0.0045|X|11|HGX11|8.91664868182E-8|1
2011-11-01 07:30|3.475|3.481|3.49|-0.001724|2218|1|82|0.026|0|0.022|Z|11|HGZ11|8.90000119756E-8|1
2011-11-01 08:00|3.473|3.4915||-0.005299|1390|24||0.0165|0.0045||Z|11|HGZ11|8.89487889471E-8|0
2011-11-01 08:30|3.4985|3.5195|3.521|-0.005967|2216|65|2|0.036|0.0245|0|Z|11|HGZ11|8.96018825602E-8|0
2011-11-01 09:00|3.496|3.519|3.513|-0.006536|2|2374|24|0.001|0.049|0.0105|X|11|HGX11|8.90036031909E-8|1
2011-11-01 09:30|3.5145|3.535|3.534|-0.005799|2214|27|53|0.0215|0.003|0.018|Z|11|HGZ11|8.88897878416E-8|1
2011-11-01 10:00|3.5145|3.522|3.532|-0.002129|1085|1|17|0.0275|0|0.017|Z|11|HGZ11|8.88897878416E-8|0
2011-11-01 10:30|3.4915|3.5015|3.513|-0.002856|2|1330|1|0|0.0255|0|X|11|HGX11|8.81200154029E-8|1
2011-11-01 11:00|3.48|3.4995|3.4935|-0.005572|7|1330|2|0|0.028|0.0025|X|11|HGX11|8.78297733358E-8|0
2011-11-01 11:30|3.4985|3.5195|3.5325|-0.005967|1611|55|9|0.0205|0.008|0.011|Z|11|HGZ11|8.78046755295E-8|1
2011-11-01 12:00|3.4965|3.502|3.5215|-0.001571|1|886|1|0|0.01|0|X|11|HGX11|8.72308702909E-8|1
2011-11-01 12:30|3.5065|3.529||-0.006376|1103|20||0.024|0.0175||Z|11|HGZ11|8.73429602156E-8|1
2011-11-01 13:00|3.5255|3.548||-0.006342|687|14||0.025|0.018||Z|11|HGZ11|8.78162287865E-8|0
2011-11-01 13:30|3.513|3.518|3.54|-0.001421|1|827|11|0|0.0225|0.009|X|11|HGX11|8.69499469355E-8|1
2011-11-01 14:00|3.511||||254|||0.0185|||Z|11|HGZ11|8.6776936808E-8|1
2011-11-01 14:30|3.5005|3.5055|3.5235|-0.001426|481|4|22|0.028|0|0.025|Z|11|HGZ11|8.65174216167E-8|0
2011-11-01 15:00|3.511|3.528||-0.004819|51|2||0.014|0.001||Z|11|HGZ11|8.6776936808E-8|0
2011-11-01 15:30|3.5075|3.5185|3.527|-0.003126|23|3|5|0.0045|0|0.0035|Z|11|HGZ11|8.66904317442E-8|0
2011-11-01 16:00|3.511||||9|||0.005|||Z|11|HGZ11|8.6776936808E-8|0
2011-11-01 17:00|3.494||||47|||0.017|||Z|11|HGZ11|8.63567693555E-8|0
2011-11-01 17:30|3.4785|3.505||-0.007561|77|1||0.0175|0||Z|11|HGZ11|8.59736755017E-8|0
2011-11-01 18:00|3.4905|3.5|3.499|-0.002714|96|1|2|0.015|0|0.0005|Z|11|HGZ11|8.62702642917E-8|0
2011-11-01 18:30|3.488||||63|||0.009|||Z|11|HGZ11|8.62084749605E-8|0
2011-11-01 19:00|3.488||||74|||0.0085|||Z|11|HGZ11|8.62084749605E-8|0
2011-11-01 19:30|3.513|3.5195||-0.001847|221|10||0.0325|0.013||Z|11|HGZ11|8.6826368273E-8|0
2011-11-01 20:00|3.555|3.57|3.567|-0.004202|1802|1|28|0.0485|0|0.0315|Z|11|HGZ11|8.7864429038E-8|0
2011-11-01 20:30|3.5415|3.5685|3.558|-0.007566|1260|1|12|0.0335|0|0.022|Z|11|HGZ11|8.75307666492E-8|0
2011-11-01 21:00|3.544|3.559|3.5425|-0.004215|510|4|1|0.0295|0.0005|0|Z|11|HGZ11|8.75925559805E-8|0
2011-11-01 21:30|3.556|3.568||-0.003363|497|5||0.022|0||Z|11|HGZ11|8.78891447705E-8|0
2011-11-01 22:00|3.553||||480|||0.0295|||Z|11|HGZ11|8.7814997573E-8|0
2011-11-01 22:30|3.547||||65|||0.0065|||Z|11|HGZ11|8.7666703178E-8|0
2011-11-01 23:00|3.5465||||39|||0.0055|||Z|11|HGZ11|8.76543453117E-8|0
2011-11-01 23:30|3.5485||||76|||0.005|||Z|11|HGZ11|8.77037767767E-8|0
2011-11-02 00:00|3.5545|3.5585||-0.001124|172|1||0.0095|0||Z|11|HGZ11|8.78520711717E-8|0
2011-11-02 00:30|3.5565|3.574||-0.004896|545|3||0.0115|0.006||Z|11|HGZ11|8.79015026367E-8|0
2011-11-02 01:00|3.5845|3.5925|3.6045|-0.002227|1131|2|4|0.035|0|0.031|Z|11|HGZ11|8.85935431468E-8|0
2011-11-02 01:30|3.601|3.593|3.622|0.002227|910|2|12|0.023|0|0.0155|Z|11|HGZ11|8.9001352733E-8|0
2011-11-02 02:00|3.591|3.6|3.6175|-0.0025|605|1|2|0.0155|0|0.0015|Z|11|HGZ11|8.8754195408E-8|0
2011-11-02 02:30|3.602|3.61|3.621|-0.002216|452|2|13|0.024|0.01|0.0125|Z|11|HGZ11|8.90260684655E-8|0
2011-11-02 03:00|3.6145|3.609|3.64|0.001524|1113|3|1|0.0375|0|0|Z|11|HGZ11|8.93350151218E-8|0
2011-11-02 03:30|3.615|3.6375||-0.006186|719|6||0.0185|0.014||Z|11|HGZ11|8.9347372988E-8|0
2011-11-02 04:00|3.606|3.6245|3.65|-0.005104|449|8|5|0.0205|0.0125|0|Z|11|HGZ11|8.91249313955E-8|0
2011-11-02 04:30|3.584|3.6065||-0.006239|890|69||0.029|0.024||Z|11|HGZ11|8.85811852805E-8|0
2011-11-02 05:00|3.591|3.611||-0.005539|801|60||0.0155|0.01||Z|11|HGZ11|8.8754195408E-8|0
2011-11-02 05:30|3.5895|3.6075||-0.00499|534|30||0.017|0.0125||Z|11|HGZ11|8.87171218093E-8|0
2011-11-02 06:00|3.5765|3.5795|3.592|-0.000838|1074|1|95|0.0265|0|0.0215|Z|11|HGZ11|8.83958172868E-8|0
2011-11-02 06:30|3.596|3.605|3.6185|-0.002497|1038|2|40|0.0245|0|0.0225|Z|11|HGZ11|8.88777740705E-8|0
2011-11-02 07:00|3.5975|3.607|3.635|-0.002634|1638|27|15|0.025|0.0205|0.002|Z|11|HGZ11|8.89148476693E-8|0
2011-11-02 07:30|3.5855|3.6045|3.617|-0.005271|1771|42|13|0.033|0.0235|0.008|Z|11|HGZ11|8.86182588793E-8|0
2011-11-02 08:00|3.578|3.586|3.605|-0.002231|8|690|1|0.0125|0.02|0|X|11|HGX11|8.79667444222E-8|1
2011-11-02 08:30|3.5825|3.588|3.607|-0.001533|21|1013|59|0.0075|0.017|0.0115|X|11|HGX11|8.80773789527E-8|0
2011-11-02 09:00|3.5855|3.5905|3.607|-0.001393|12|851|13|0.0065|0.0205|0.017|X|11|HGX11|8.81511353063E-8|0
2011-11-02 09:30|3.5875|3.603|3.604|-0.004302|7|986|6|0.002|0.028|0.0005|X|11|HGX11|8.82003062087E-8|0
2011-11-02 10:00|3.6045|3.5985|3.623|0.001667|3|905|34|0|0.0215|0.004|X|11|HGX11|8.86182588793E-8|0
2011-11-02 10:30|3.596|3.5965|3.616|-0.000139|4|659|12|0|0.013|0.0035|X|11|HGX11|8.8409282544E-8|0
2011-11-02 11:00|3.59|3.597|3.6|-0.001946|2|878|1|0.0005|0.0125|0|X|11|HGX11|8.82617698367E-8|0
2011-11-02 11:30|3.57|3.58|3.5995|-0.002793|1|2119|27|0|0.03|0.0165|X|11|HGX11|8.77700608126E-8|0
2011-11-02 12:00|3.56|3.5735|3.579|-0.003778|1408|1|78|0.027|0|0.018|Z|11|HGZ11|8.72797252773E-8|1
2011-11-02 12:30|3.5745|3.595||-0.005702|641|12||0.0225|0.013||Z|11|HGZ11|8.76352185404E-8|0
2011-11-02 13:00|3.572|3.5965|3.6035|-0.006812|398|15|1|0.013|0.0085|0|Z|11|HGZ11|8.75739265985E-8|0
2011-11-02 13:30|3.584|3.601||-0.004721|541|8||0.0205|0.015||Z|11|HGZ11|8.78681279196E-8|0
2011-11-02 14:00|3.5895|3.6095||-0.005541|327|12||0.019|0.0115||Z|11|HGZ11|8.80029701918E-8|0
2011-11-02 14:30|3.5845|3.6|3.6005|-0.004306|349|2|4|0.013|0|0.0045|Z|11|HGZ11|8.7880386308E-8|0
2011-11-02 15:00|3.5875|3.606||-0.00513|36|8||0.0075|0.004||Z|11|HGZ11|8.79539366383E-8|0
2011-11-02 15:30|3.5865|3.602||-0.004303|36|1||0.0045|0||Z|11|HGZ11|8.79294198615E-8|0
2011-11-02 16:00|3.584|3.606|3.64|-0.006101|31|1|1|0.009|0|0|Z|11|HGZ11|8.78681279196E-8|0
2011-11-02 17:00|3.581|3.6||-0.005278|36|1||0.0055|0||Z|11|HGZ11|8.77945775893E-8|0
2011-11-02 17:30|3.5715|3.5925||-0.005846|33|1||0.0065|0||Z|11|HGZ11|8.75616682101E-8|0
2011-11-02 18:00|3.5675|3.5805||-0.003631|68|1||0.0115|0||Z|11|HGZ11|8.7463601103E-8|0
2011-11-02 18:30|3.5615|3.5825||-0.005862|83|4||0.0095|0.0065||Z|11|HGZ11|8.73165004425E-8|0
2011-11-02 19:00|3.5545|3.575||-0.005734|249|21||0.0195|0.012||Z|11|HGZ11|8.71448830051E-8|0
2011-11-02 19:30|3.567|3.5715||-0.00126|137|2||0.016|0||Z|11|HGZ11|8.74513427147E-8|0
2011-11-02 20:00|3.5455|3.562|3.5645|-0.004632|1280|1|10|0.0315|0|0.015|Z|11|HGZ11|8.69242320142E-8|0
2011-11-02 20:30|3.533|3.549||-0.004508|1004|19||0.0255|0.012||Z|11|HGZ11|8.66177723047E-8|0
2011-11-02 21:00|3.5355|3.557||-0.006044|431|2||0.0145|0.0015||Z|11|HGZ11|8.66790642466E-8|0
2011-11-02 21:30|3.528|3.55||-0.006197|539|5||0.02|0.015||Z|11|HGZ11|8.64951884209E-8|0
2011-11-02 22:00|3.5455|3.5445|3.555|0.000282|369|1|2|0.02|0|0|Z|11|HGZ11|8.69242320142E-8|0
2011-11-02 22:30|3.5505||||157|||0.009|||Z|11|HGZ11|8.70468158981E-8|0
2011-11-02 23:00|3.545|3.564||-0.005331|89|3||0.005|0||Z|11|HGZ11|8.69119736259E-8|0
2011-11-02 23:30|3.537|3.547|3.547|-0.002819|325|1|14|0.018|0|0.017|Z|11|HGZ11|8.67158394118E-8|0
2011-11-03 00:00|3.5365|3.5535||-0.004784|212|1||0.014|0||Z|11|HGZ11|8.67035810234E-8|0
2011-11-03 00:30|3.529|3.552||-0.006475|467|10||0.013|0.008||Z|11|HGZ11|8.65197051976E-8|0
2011-11-03 01:00|3.516|3.535||-0.005375|772|6||0.022|0.0135||Z|11|HGZ11|8.62009870997E-8|0
2011-11-03 01:30|3.497|3.518|3.511|-0.005969|1175|2|5|0.0315|0|0.014|Z|11|HGZ11|8.57351683412E-8|0
2011-11-03 02:00|3.4815|3.492|3.499|-0.003007|724|3|27|0.019|0.005|0.0135|Z|11|HGZ11|8.53551583014E-8|0
2011-11-03 02:30|3.48|3.4975||-0.005004|830|9||0.0215|0.015||Z|11|HGZ11|8.53183831362E-8|0
2011-11-03 03:00|3.473|3.492|3.5035|-0.005441|44|956|15|0.001|0.0215|0.0095|X|11|HGX11|8.47207275575E-8|1
2011-11-03 03:30|3.5055|3.52||-0.004119|764|3||0.0195|0||Z|11|HGZ11|8.50482561434E-8|1
2011-11-03 04:00|3.5165|3.5395|3.54|-0.006498|1301|12|5|0.0295|0.0115|0|Z|11|HGZ11|8.53151312875E-8|0
2011-11-03 04:30|3.5285|3.556||-0.007733|820|26||0.0325|0.0185||Z|11|HGZ11|8.56062678083E-8|0
2011-11-03 05:00|3.5315|3.5505||-0.005351|874|12||0.02|0.0145||Z|11|HGZ11|8.56790519385E-8|0
2011-11-03 05:30|3.534|3.536|3.5525|-0.000566|11|665|13|0.008|0.016|0.003|X|11|HGX11|8.52808814394E-8|1
2011-11-03 06:00|3.5315|3.549|3.567|-0.004931|4|789|6|0.0075|0.0165|0.002|X|11|HGX11|8.52205525759E-8|0
2011-11-03 06:30|3.5615|3.579||-0.00489|1389|59||0.021|0.0135||Z|11|HGZ11|8.55207094954E-8|1
2011-11-03 07:00|3.5595|3.572||-0.003499|1217|54||0.017|0.0125||Z|11|HGZ11|8.54726843882E-8|0
2011-11-03 07:30|3.5675|3.585|3.602|-0.004881|1|2338|57|0|0.04|0.028|X|11|HGX11|8.53650060345E-8|1
2011-11-03 08:00|3.582|3.6025|3.6195|-0.00569|2739|3|4|0.031|0|0|Z|11|HGZ11|8.5293570883E-8|1
2011-11-03 08:30|3.526|3.5275|3.5475|-0.000425|3581|1|110|0.074|0|0.07|Z|11|HGZ11|8.39601147218E-8|0
2011-11-03 09:00|3.535|3.542|3.546|-0.001976|1|2212|2|0|0.031|0.008|X|11|HGX11|8.41386266595E-8|1
2011-11-03 09:30|3.5455|3.564||-0.005191|1711|30||0.031|0.018||Z|11|HGZ11|8.42217675949E-8|1
2011-11-03 10:00|3.554|3.5625|3.5735|-0.002386|1033|4|50|0.02|0.0005|0.0175|Z|11|HGZ11|8.44236812953E-8|0
2011-11-03 10:30|3.545|3.564||-0.005331|1036|9||0.019|0.016||Z|11|HGZ11|8.42098903184E-8|0
2011-11-03 11:00|3.539|3.563|3.5825|-0.006736|3|1058|57|0|0.0325|0.028|X|11|HGX11|8.36191924346E-8|1
2011-11-03 11:30|3.588|3.609|3.617|-0.005819|1598|44|12|0.028|0.029|0.004|Z|11|HGZ11|8.42059114385E-8|1
2011-11-03 12:00|3.581|3.6015||-0.005692|831|61||0.0105|0.006||Z|11|HGZ11|8.40416301174E-8|0
2011-11-03 12:30|3.584|3.61||-0.007202|473|28||0.0135|0.011||Z|11|HGZ11|8.41120363979E-8|0
2011-11-03 13:00|3.5805|3.592|3.6|-0.003202|294|2|6|0.01|0.0005|0.0085|Z|11|HGZ11|8.40298957373E-8|0
2011-11-03 13:30|3.583|3.588|3.599|-0.001394|95|1|2|0.0055|0|0.001|Z|11|HGZ11|8.40885676377E-8|0
2011-11-03 14:00|3.5925|3.599|3.612|-0.001806|231|1|16|0.0085|0|0.006|Z|11|HGZ11|8.43115208592E-8|0
2011-11-03 14:30|3.59|3.59|3.612|0|15|617|15|0.004|0.0075|0.002|X|11|HGX11|8.41006834911E-8|1
2011-11-03 15:00|3.5905|3.598|3.614|-0.002084|5|83|6|0|0.005|0.0035|X|11|HGX11|8.41123966782E-8|0
2011-11-03 15:30|3.593|3.615||-0.006086|53|5||0.0065|0||Z|11|HGZ11|8.39955089675E-8|1
2011-11-03 16:00|3.5895||||15|||0.0055|||Z|11|HGZ11|8.39136875699E-8|0
2011-11-03 17:00|3.595||||15|||0.006|||Z|11|HGZ11|8.40422640518E-8|0
2011-11-03 17:30|3.585|3.605||-0.005548|50|2||0.0075|0||Z|11|HGZ11|8.38084886302E-8|0
2011-11-03 18:00|3.6055|3.632||-0.007296|226|7||0.03|0.0125||Z|11|HGZ11|8.42877282444E-8|0
2011-11-03 18:30|3.599|3.6185||-0.005389|92|7||0.0155|0.0135||Z|11|HGZ11|8.41357742204E-8|0
2011-11-03 19:00|3.609|3.632|3.637|-0.006333|123|6|1|0.0095|0.003|0|Z|11|HGZ11|8.4369549642E-8|0
2011-11-03 19:30|3.5765|3.587||-0.002927|251|34||0.0425|0.039||Z|11|HGZ11|8.36097795219E-8|0
2011-11-03 20:00|3.606|3.62|3.623|-0.003867|1227|2|15|0.048|0|0.0305|Z|11|HGZ11|8.42994170155E-8|0
2011-11-03 20:30|3.6275|3.629|3.6535|-0.000413|883|2|36|0.038|0|0.0255|Z|11|HGZ11|8.48020341719E-8|0
2011-11-03 21:00|3.626|3.6435||-0.004803|389|5||0.012|0.0055||Z|11|HGZ11|8.47669678586E-8|0
2011-11-03 21:30|3.5975|3.6045|3.6165|-0.001942|488|2|2|0.032|0.0005|0|Z|11|HGZ11|8.41007079072E-8|0
2011-11-03 22:00|3.6225|3.616||0.001798|712|10||0.0345|0.013||Z|11|HGZ11|8.46851464611E-8|0
2011-11-03 22:30|3.6105|3.631|3.635|-0.005646|107|2|10|0.0135|0|0.0015|Z|11|HGZ11|8.44046159552E-8|0
2011-11-03 23:00|3.614||||44|||0.004|||Z|11|HGZ11|8.44864373527E-8|0
2011-11-03 23:30|3.6135|3.63||-0.004545|111|3||0.0105|0||Z|11|HGZ11|8.44747485817E-8|0
2011-11-04 00:00|3.6155|3.6325||-0.00468|54|1||0.0055|0||Z|11|HGZ11|8.4521503666E-8|0
2011-11-04 00:30|3.634|3.646|3.6615|-0.003291|945|6|6|0.032|0.013|0.0175|Z|11|HGZ11|8.49539881959E-8|0
2011-11-04 01:00|3.6365|3.637||-0.000137|457|2||0.017|0.002||Z|11|HGZ11|8.50124320513E-8|0
2011-11-04 01:30|3.644|3.657|3.6695|-0.003555|824|8|9|0.022|0.012|0.0125|Z|11|HGZ11|8.51877636174E-8|0
2011-11-04 02:00|3.642|3.674||-0.00871|289|4||0.013|0||Z|11|HGZ11|8.51410085331E-8|0
2011-11-04 02:30|3.631|3.654||-0.006294|329|7||0.012|0.008||Z|11|HGZ11|8.48838555694E-8|0
2011-11-04 03:00|3.6125|3.635||-0.00619|653|9||0.0195|0.011||Z|11|HGZ11|8.44513710395E-8|0
2011-11-04 03:30|3.6155|3.628||-0.003445|468|11||0.019|0.0085||Z|11|HGZ11|8.4521503666E-8|0
2011-11-04 04:00|3.6165|3.624||-0.00207|414|5||0.0185|0.0095||Z|11|HGZ11|8.45448812081E-8|0
2011-11-04 04:30|3.6325|3.651||-0.005067|620|18||0.0205|0.007||Z|11|HGZ11|8.49189218826E-8|0
2011-11-04 05:00|3.622|3.646|3.66|-0.006583|327|29|4|0.014|0.006|0.0035|Z|11|HGZ11|8.467345769E-8|0
2011-11-04 05:30|3.6175|3.637|3.6475|-0.005362|381|15|5|0.011|0.0075|0.007|Z|11|HGZ11|8.45682587503E-8|0
2011-11-04 06:00|3.6195|3.6365||-0.004675|349|14||0.0135|0.007||Z|11|HGZ11|8.46150138346E-8|0
2011-11-04 06:30|3.61|3.632||-0.006057|317|4||0.0135|0.0055||Z|11|HGZ11|8.43929271841E-8|0
2011-11-04 07:00|3.6025|3.6055|3.62|-0.000832|1700|2|19|0.0195|0|0.012|Z|11|HGZ11|8.42175956179E-8|0
2011-11-04 07:30|3.5745|3.578|3.6075|-0.000978|1|3271|58|0|0.049|0.03|X|11|HGX11|8.34934948097E-8|1
2011-11-04 08:00|3.5705|3.5755|3.589|-0.001398|1395|3|53|0.0185|0.002|0.0145|Z|11|HGZ11|8.33184804969E-8|1
2011-11-04 08:30|3.566|3.583||-0.004745|1648|83||0.024|0.0225||Z|11|HGZ11|8.32134719093E-8|0
2011-11-04 09:00|3.56|3.56|3.575|0|5|1445|61|0.005|0.0165|0.011|X|11|HGX11|8.26793078418E-8|1
2011-11-04 09:30|3.5525|3.5575|3.556|-0.001405|1|1493|1|0|0.0175|0|X|11|HGX11|8.25051239067E-8|0
2011-11-04 10:00|3.5705|3.581|3.5875|-0.002932|888|1|1|0.02|0|0|Z|11|HGZ11|8.28066183862E-8|1
2011-11-04 10:30|3.56|3.569|3.577|-0.002522|924|1|16|0.028|0|0.015|Z|11|HGZ11|8.25631036143E-8|0
2011-11-04 11:00|3.5675|3.585||-0.004881|896|16||0.0175|0.0085||Z|11|HGZ11|8.27370427371E-8|0
2011-11-04 11:30|3.564|3.584|3.596|-0.00558|1021|23|4|0.0085|0.0025|0.0005|Z|11|HGZ11|8.26558711464E-8|0
2011-11-04 12:00|3.565|3.568|3.5815|-0.000841|4|437|2|0|0.0105|0|X|11|HGX11|8.22176843295E-8|1
2011-11-04 12:30|3.565|3.587||-0.006133|422|1||0.01|0||Z|11|HGZ11|8.21485551106E-8|1
2011-11-04 13:00|3.5675|3.5745|3.5855|-0.001958|302|1|4|0.014|0|0.0015|Z|11|HGZ11|8.22061627931E-8|0
2011-11-04 13:30|3.565|3.572|3.585|-0.00196|171|2|9|0.0095|0|0.0035|Z|11|HGZ11|8.21485551106E-8|0
2011-11-04 14:00|3.5595|3.578|3.59|-0.00517|286|3|2|0.0135|0.0005|0|Z|11|HGZ11|8.20218182094E-8|0
2011-11-04 14:30|3.564|3.5815||-0.004886|170|8||0.0105|0.006||Z|11|HGZ11|8.21255120377E-8|0
2011-11-04 15:00|3.5615|3.572|3.586|-0.00294|151|4|12|0.009|0|0.0035|Z|11|HGZ11|8.20679043553E-8|0
2011-11-04 15:30|3.564|3.5815||-0.004886|43|2||0.0055|0||Z|11|HGZ11|8.21255120377E-8|0
2011-11-04 16:00|3.566||||25|||0.0035|||Z|11|HGZ11|8.21715981836E-8|0
2011-11-06 17:00|3.62|3.65|3.642|-0.008219|397|1|13|0.0935|0|0.059|Z|11|HGZ11|8.34159241236E-8|0
2011-11-06 17:30|3.608||||119|||0.016|||Z|11|HGZ11|8.3139407248E-8|0
2011-11-06 18:00|3.603|3.619|3.622|-0.004421|114|1|3|0.011|0|0.003|Z|11|HGZ11|8.30241918832E-8|0
2011-11-06 18:30|3.608|3.614||-0.00166|223|14||0.022|0.0065||Z|11|HGZ11|8.3139407248E-8|0
2011-11-06 19:00|3.585|3.5955|3.61|-0.00292|852|4|14|0.0385|0.01|0.0185|Z|11|HGZ11|8.26094165699E-8|0
2011-11-06 19:30|3.582|3.595|3.5925|-0.003616|393|2|27|0.0205|0.0015|0.0175|Z|11|HGZ11|8.2540287351E-8|0
2011-11-06 20:00|3.574|3.5705|3.5965|0.00098|468|2|3|0.023|0|0.001|Z|11|HGZ11|8.23559427673E-8|0
2011-11-06 20:30|3.5725|3.603||-0.008465|489|3||0.0145|0.002||Z|11|HGZ11|8.23213781579E-8|0
2011-11-06 21:00|3.552|3.56|3.5705|-0.002247|970|6|1|0.0345|0.0145|0|Z|11|HGZ11|8.18489951621E-8|0
2011-11-06 21:30|3.551||||150|||0.007|||Z|11|HGZ11|8.18259520892E-8|0
2011-11-06 22:00|3.5475||||61|||0.0055|||Z|11|HGZ11|8.17453013338E-8|0
2011-11-06 22:30|3.555||||86|||0.007|||Z|11|HGZ11|8.1918124381E-8|0
2011-11-06 23:00|3.549||||75|||0.0065|||Z|11|HGZ11|8.17798659433E-8|0
2011-11-06 23:30|3.543|3.566||-0.00645|650|7||0.013|0.0085||Z|11|HGZ11|8.16416075055E-8|0
2011-11-07 00:00|3.549|3.569||-0.005604|300|2||0.0105|0.006||Z|11|HGZ11|8.17798659433E-8|0
2011-11-07 00:30|3.5555|3.571||-0.004341|1034|3||0.0275|0.011||Z|11|HGZ11|8.19296459175E-8|0
2011-11-07 01:00|3.5445|3.5655||-0.00589|200|18||0.0175|0.01||Z|11|HGZ11|8.16761721149E-8|0
2011-11-07 01:30|3.5245|3.545||-0.005783|472|10||0.025|0.009||Z|11|HGZ11|8.12153106557E-8|0
2011-11-07 02:00|3.51|3.539||-0.008194|727|7||0.031|0.0135||Z|11|HGZ11|8.08811860977E-8|0
2011-11-07 02:30|3.4985|3.52||-0.006108|618|4||0.019|0.012||Z|11|HGZ11|8.06161907587E-8|0
2011-11-07 03:00|3.5015|3.519||-0.004973|409|4||0.013|0.0035||Z|11|HGZ11|8.06853199775E-8|0
2011-11-07 03:30|3.5005||||225|||0.008|||Z|11|HGZ11|8.06622769046E-8|0
2011-11-07 04:00|3.5025|3.522||-0.005537|388|6||0.008|0.005||Z|11|HGZ11|8.07083630505E-8|0
2011-11-07 04:30|3.5195|3.538||-0.005229|356|6||0.0145|0.0115||Z|11|HGZ11|8.11000952909E-8|0
2011-11-07 05:00|3.538|3.562||-0.006738|982|9||0.0325|0.0035||Z|11|HGZ11|8.15263921407E-8|0
2011-11-07 05:30|3.541|3.5675||-0.007428|1010|12||0.024|0.0205||Z|11|HGZ11|8.15955213596E-8|0
2011-11-07 06:00|3.5495|3.566||-0.004627|526|49||0.012|0.007||Z|11|HGZ11|8.17913874797E-8|0
2011-11-07 06:30|3.544|3.564|3.569|-0.005612|912|80|11|0.0165|0.0075|0.001|Z|11|HGZ11|8.16646505784E-8|0
2011-11-07 07:00|3.5385|3.5545||-0.004501|878|17||0.022|0.006||Z|11|HGZ11|8.15379136771E-8|0
2011-11-07 07:30|3.546|3.556|3.5545|-0.002812|643|2|7|0.0145|0.0005|0.0115|Z|11|HGZ11|8.17107367244E-8|0
2011-11-07 08:00|3.548|3.5615|3.565|-0.003791|1074|1|10|0.013|0|0.008|Z|11|HGZ11|8.17568228703E-8|0
2011-11-07 08:30|3.55|3.556|3.566|-0.001687|2|1407|1|0.002|0.02|0|X|11|HGX11|8.1492832006E-8|1
2011-11-07 09:00|3.5395|3.5525|3.563|-0.003659|964|3|63|0.0255|0.015|0.0215|Z|11|HGZ11|8.11147015988E-8|1
2011-11-07 09:30|3.5365|3.5255|3.5435|0.00312|1|1161|32|0|0.0185|0.014|X|11|HGX11|8.07493714861E-8|1
2011-11-07 10:00|3.5265|3.542|3.551|-0.004376|916|3|68|0.0225|0.0025|0.0175|Z|11|HGZ11|8.07722758603E-8|1
2011-11-07 10:30|3.5355|3.551|3.5665|-0.004365|664|18|2|0.0155|0.009|0|Z|11|HGZ11|8.09784152287E-8|0
2011-11-07 11:00|3.532|3.556||-0.006749|602|32||0.0195|0.01||Z|11|HGZ11|8.08982499188E-8|0
2011-11-07 11:30|3.538|3.56|3.559|-0.00618|1426|1|213|0.0185|0|0.015|Z|11|HGZ11|8.10356761644E-8|0
2011-11-07 12:00|3.538|3.548|3.558|-0.002818|401|1|7|0.007|0|0.0045|Z|11|HGZ11|8.10356761644E-8|0
2011-11-07 12:30|3.545|3.557||-0.003374|315|19||0.012|0.002||Z|11|HGZ11|8.11960067843E-8|0
2011-11-07 13:00|3.5535|3.574||-0.005736|214|16||0.015|0.0065||Z|11|HGZ11|8.13906939656E-8|0
2011-11-07 13:30|3.559|3.5655||-0.001823|216|2||0.0105|0.0025||Z|11|HGZ11|8.15166680241E-8|0
2011-11-07 14:00|3.56|3.5835|3.5935|-0.006558|491|2|11|0.0175|0.0085|0.0115|Z|11|HGZ11|8.15395723983E-8|0
2011-11-07 14:30|3.5785|3.598||-0.00542|260|1||0.0195|0||Z|11|HGZ11|8.19633033223E-8|0
2011-11-07 15:00|3.5745|3.587|3.595|-0.003485|36|3|10|0.0065|0.002|0.0055|Z|11|HGZ11|8.18716858252E-8|0
2011-11-07 15:30|3.579|3.5945||-0.004312|66|17||0.007|0.006||Z|11|HGZ11|8.19747555095E-8|0
2011-11-07 16:00|3.587|3.6075||-0.005683|91|4||0.01|0.0075||Z|11|HGZ11|8.21579905036E-8|0
2011-11-07 17:00|3.5705|3.589|3.595|-0.005155|96|1|4|0.0155|0|0.0015|Z|11|HGZ11|8.17800683282E-8|0
2011-11-07 17:30|3.572|3.5935||-0.005983|56|6||0.01|0.0085||Z|11|HGZ11|8.18144248896E-8|0
2011-11-07 18:00|3.564|3.585||-0.005858|65|3||0.0095|0.005||Z|11|HGZ11|8.16311898954E-8|0
2011-11-07 18:30|3.5775|3.593||-0.004314|136|6||0.02|0.009||Z|11|HGZ11|8.19403989481E-8|0
2011-11-07 19:00|3.549|3.5615|3.572|-0.00351|1230|6|15|0.041|0.0095|0.0325|Z|11|HGZ11|8.12876242814E-8|0
2011-11-07 19:30|3.556|3.5625|3.588|-0.001825|544|3|8|0.025|0.0025|0.014|Z|11|HGZ11|8.14479549013E-8|0
2011-11-07 20:00|3.536|3.5535|3.5495|-0.004925|737|1|14|0.036|0|0.0285|Z|11|HGZ11|8.09898674159E-8|0
2011-11-07 20:30|3.533||||443|||0.016|||Z|11|HGZ11|8.09211542931E-8|0
2011-11-07 21:00|3.5725|3.591||-0.005152|992|8||0.0455|0.025||Z|11|HGZ11|8.18258770767E-8|0
2011-11-07 21:30|3.5665|3.587||-0.005715|167|3||0.008|0.0065||Z|11|HGZ11|8.16884508311E-8|0
2011-11-07 22:00|3.5615|3.585||-0.006555|112|1||0.006|0||Z|11|HGZ11|8.15739289597E-8|0
2011-11-07 22:30|3.5605||||149|||0.013|||Z|11|HGZ11|8.15510245855E-8|0
2011-11-07 23:00|3.5585|3.5795||-0.005867|76|2||0.0055|0||Z|11|HGZ11|8.15052158369E-8|0
2011-11-07 23:30|3.56|3.5815||-0.006003|647|10||0.0205|0.013||Z|11|HGZ11|8.15395723983E-8|0
2011-11-08 00:00|3.556|3.5665|3.5735|-0.002944|581|4|10|0.019|0.009|0.011|Z|11|HGZ11|8.14479549013E-8|0
2011-11-08 00:30|3.55|3.5695||-0.005463|359|3||0.0135|0.002||Z|11|HGZ11|8.13105286557E-8|0
2011-11-08 01:00|3.5485||||244|||0.009|||Z|11|HGZ11|8.12761720942E-8|0
2011-11-08 01:30|3.535|3.56||-0.007022|329|2||0.0195|0.012||Z|11|HGZ11|8.09669630416E-8|0
2011-11-08 02:00|3.544|3.57||-0.007283|533|2||0.0245|0.016||Z|11|HGZ11|8.117310241E-8|0
2011-11-08 02:30|3.565|3.586||-0.005856|654|4||0.022|0.0125||Z|11|HGZ11|8.16540942697E-8|0
2011-11-08 03:00|3.5715|3.5755|3.5945|-0.001119|483|2|6|0.0155|0|0.0045|Z|11|HGZ11|8.18029727024E-8|0
2011-11-08 03:30|3.5645|3.5825|3.595|-0.005024|401|1|1|0.0135|0|0|Z|11|HGZ11|8.16426420826E-8|0
2011-11-08 04:00|3.5665|3.5915|3.602|-0.006961|411|1|3|0.008|0|0.0005|Z|11|HGZ11|8.16884508311E-8|0
2011-11-08 04:30|3.5735|3.5945|3.6025|-0.005842|288|1|2|0.007|0|0.0025|Z|11|HGZ11|8.1848781451E-8|0
2011-11-08 05:00|3.5705||||391|||0.01|||Z|11|HGZ11|8.17800683282E-8|0
2011-11-08 05:30|3.564|3.5995||-0.009862|344|1||0.015|0||Z|11|HGZ11|8.16311898954E-8|0
2011-11-08 06:00|3.5515|3.5565|3.574|-0.001406|667|2|14|0.0255|0.0005|0.0235|Z|11|HGZ11|8.13448852171E-8|0
2011-11-08 06:30|3.561|3.582|3.589|-0.005863|786|22|8|0.0185|0.01|0.003|Z|11|HGZ11|8.15624767726E-8|0
2011-11-08 07:00|3.557|3.572|3.5815|-0.004199|618|2|28|0.0165|0|0.0085|Z|11|HGZ11|8.14708592755E-8|0
2011-11-08 07:30|3.5595|3.561|3.5815|-0.000421|9|834|23|0|0.016|0.0115|X|11|HGX11|8.11857568845E-8|1
2011-11-08 08:00|3.5635|3.58|3.605|-0.004609|1748|44|12|0.023|0.0215|0.009|Z|11|HGZ11|8.12427533439E-8|1
2011-11-08 08:30|3.561|3.582||-0.005863|1475|143||0.017|0.011||Z|11|HGZ11|8.11857568845E-8|0
2011-11-08 09:00|3.5325|3.557|3.5505|-0.006888|1743|2|1|0.0375|0.0135|0|Z|11|HGZ11|8.05359972464E-8|0
2011-11-08 09:30|3.5375|3.541|3.565|-0.000988|2|1016|76|0.0005|0.0195|0.017|X|11|HGX11|8.0094487E-8|1
2011-11-08 10:00|3.5225|3.5525|3.5425|-0.008445|1929|1|24|0.03|0|0.0275|Z|11|HGZ11|7.96760323235E-8|1
2011-11-08 10:30|3.5275|3.5325|3.544|-0.001415|1629|1|83|0.024|0|0.0165|Z|11|HGZ11|7.9789128182E-8|0
2011-11-08 11:00|3.534|3.55|3.557|-0.004507|830|1|9|0.0185|0|0.0155|Z|11|HGZ11|7.99361527981E-8|0
2011-11-08 11:30|3.531|3.552|3.563|-0.005912|1049|140|7|0.01|0.008|0.0065|Z|11|HGZ11|7.9868295283E-8|0
2011-11-08 12:00|3.528|3.532|3.5445|-0.001133|2|479|28|0|0.015|0.0095|X|11|HGX11|7.93286446392E-8|1
2011-11-08 12:30|3.543|3.566||-0.00645|444|16||0.0195|0.01||Z|11|HGZ11|7.95757044045E-8|1
2011-11-08 13:00|3.557|3.554|3.565|0.000844|195|3|18|0.021|0.002|0.0065|Z|11|HGZ11|7.98901441058E-8|0
2011-11-08 13:30|3.5415|3.54|3.5575|0.000424|3|296|8|0.001|0.026|0.0225|X|11|HGX11|7.96091573862E-8|1
2011-11-08 14:00|3.55|3.57||-0.005602|365|6||0.016|0.013||Z|11|HGZ11|7.98340420116E-8|1
2011-11-08 14:30|3.556|3.575||-0.005315|145|4||0.0095|0.0025||Z|11|HGZ11|7.99689727868E-8|0
2011-11-08 15:00|3.557|3.5735||-0.004617|47|8||0.0055|0.004||Z|11|HGZ11|7.99914612494E-8|0
2011-11-08 15:30|3.5495|3.5615|3.577|-0.003369|139|5|1|0.0235|0.0155|0|Z|11|HGZ11|7.98227977803E-8|0
2011-11-08 16:00|3.5515|3.5695||-0.005043|9|4||0.003|0||Z|11|HGZ11|7.98677747054E-8|0
2011-11-08 17:00|3.5475|3.57||-0.006303|72|4||0.0165|0||Z|11|HGZ11|7.97778208552E-8|0
2011-11-08 17:30|3.554|3.5715||-0.0049|18|2||0.0065|0.0005||Z|11|HGZ11|7.99239958617E-8|0
2011-11-08 18:00|3.571|3.5835||-0.003488|186|5||0.019|0.0055||Z|11|HGZ11|8.03062997249E-8|0
2011-11-08 18:30|3.5835|3.58|3.6055|0.000978|270|2|14|0.021|0|0.0155|Z|11|HGZ11|8.05874055066E-8|0
2011-11-08 19:00|3.5945|3.608||-0.003742|1924|47||0.0275|0.011||Z|11|HGZ11|8.08347785946E-8|0
2011-11-08 19:30|3.593|3.6005|3.6125|-0.002083|1328|4|24|0.0245|0.0005|0.0145|Z|11|HGZ11|8.08010459007E-8|0
2011-11-08 20:00|3.576|3.607||-0.008594|728|3||0.026|0.012||Z|11|HGZ11|8.04187420376E-8|0
2011-11-08 20:30|3.5875|3.602||-0.004026|635|14||0.0165|0.0035||Z|11|HGZ11|8.06773593568E-8|0
2011-11-08 21:00|3.5805|3.5925||-0.00334|1132|16||0.0275|0||Z|11|HGZ11|8.0519940119E-8|0
2011-11-08 21:30|3.5755|3.616||-0.0112|144|1||0.0135|0||Z|11|HGZ11|8.04074978063E-8|0
2011-11-08 22:00|3.5705|3.596|3.601|-0.007091|147|2|1|0.012|0.001|0|Z|11|HGZ11|8.02950554936E-8|0
2011-11-08 22:30|3.5645|3.5675|3.5845|-0.000841|5|404|2|0.0005|0.0095|0.0025|X|11|HGX11|7.95916922433E-8|1
2011-11-08 23:00|3.5695|3.5755|3.6|-0.001678|177|1|3|0.0085|0|0.0015|Z|11|HGZ11|7.96363126735E-8|1
2011-11-08 23:30|3.5775|3.58|3.598|-0.000698|15|640|1|0.0005|0.0165|0|X|11|HGX11|7.96808582266E-8|1
2011-11-09 00:00|3.5565|3.5585|3.566|-0.000562|44|1429|2|0.0105|0.03|0|X|11|HGX11|7.92131299184E-8|0
2011-11-09 00:30|3.5525|3.559|3.5745|-0.001826|1682|2|5|0.017|0.0005|0.013|Z|11|HGZ11|7.90795683673E-8|1
2011-11-09 01:00|3.55|3.5715||-0.00602|245|3||0.01|0.0005||Z|11|HGZ11|7.9023917721E-8|0
2011-11-09 01:30|3.546|3.5625||-0.004632|227|5||0.008|0.0045||Z|11|HGZ11|7.8934876687E-8|0
2011-11-09 02:00|3.5325|3.55|3.5535|-0.00493|763|1|7|0.0195|0|0.015|Z|11|HGZ11|7.8634363197E-8|0
2011-11-09 02:30|3.5405|3.559||-0.005198|488|17||0.015|0.0135||Z|11|HGZ11|7.88124452651E-8|0
2011-11-09 03:00|3.5205|3.541||-0.005789|888|20||0.022|0.0145||Z|11|HGZ11|7.83672400949E-8|0
2011-11-09 03:30|3.48|3.491|3.51|-0.003151|10|1734|35|0|0.0485|0.047|X|11|HGX11|7.70172255098E-8|1
2011-11-09 04:00|3.475|3.4755|3.4875|-0.000144|12|1457|1|0|0.0235|0|X|11|HGX11|7.69065685766E-8|0
2011-11-09 04:30|3.4845|3.505||-0.005849|655|69||0.015|0.0125||Z|11|HGZ11|7.71057224011E-8|1
2011-11-09 05:00|3.4655|3.469|3.49|-0.001009|1|799|1|0|0.0195|0|X|11|HGX11|7.6236770608E-8|1
2011-11-09 05:30|3.4735|3.483|3.494|-0.002728|753|7|57|0.0145|0.004|0.0105|Z|11|HGZ11|7.6335665237E-8|1
2011-11-09 06:00|3.477|3.4775|3.4905|-0.000144|1|693|6|0|0.0125|0.0025|X|11|HGX11|7.6204165383E-8|1
2011-11-09 06:30|3.4945|3.5125|3.524|-0.005125|723|15|11|0.0215|0.0155|0|Z|11|HGZ11|7.65766947321E-8|1
2011-11-09 07:00|3.48|3.5115|3.502|-0.008971|1519|7|81|0.022|0.0075|0.0155|Z|11|HGZ11|7.62589491108E-8|0
2011-11-09 07:30|3.489|3.495|3.486|-0.001717|1|1298|2|0|0.024|0|X|11|HGX11|7.57703185099E-8|1
2011-11-09 08:00|3.4885|3.5005|3.5075|-0.003428|1408|10|78|0.011|0.0045|0.0085|Z|11|HGZ11|7.56294008932E-8|1
2011-11-09 08:30|3.444|3.4665|3.4925|-0.006491|3356|5|1|0.049|0.0235|0|Z|11|HGZ11|7.46646572098E-8|0
2011-11-09 09:00|3.43|3.432|3.4545|-0.000583|2|2298|3|0|0.0265|0.012|X|11|HGX11|7.38784867242E-8|1
2011-11-09 09:30|3.43|3.444|3.468|-0.004065|6|2139|94|0|0.027|0.0255|X|11|HGX11|7.38784867242E-8|0
2011-11-09 10:00|3.4485|3.4615|3.4685|-0.003756|1103|4|30|0.018|0.002|0.0075|Z|11|HGZ11|7.3975017848E-8|1
2011-11-09 10:30|3.4395|3.441|3.462|-0.000436|1189|1|69|0.022|0|0.019|Z|11|HGZ11|7.37819556004E-8|0
2011-11-09 11:00|3.423|3.443|3.4635|-0.005809|1089|184|56|0.021|0.0185|0.0035|Z|11|HGZ11|7.34280081466E-8|0
2011-11-09 11:30|3.4235|3.4415|3.4575|-0.00523|1|2019|1|0|0.0285|0|X|11|HGX11|7.30121364769E-8|1
2011-11-09 12:00|3.4525|3.4405|3.4615|0.003488|2|1302|58|0|0.0185|0.0115|X|11|HGX11|7.36306122934E-8|0
2011-11-09 12:30|3.4335|3.448||-0.004205|467|51||0.017|0.0155||Z|11|HGZ11|7.34808043335E-8|1
2011-11-09 13:00|3.412|3.4145|3.4225|-0.000732|11|1123|5|0|0.035|0.0115|X|11|HGX11|7.27136033602E-8|1
2011-11-09 13:30|3.397|3.421|3.4205|-0.007015|510|1|12|0.0185|0|0.0145|Z|11|HGZ11|7.23409315023E-8|1
2011-11-09 14:00|3.4|3.4105|3.423|-0.003079|257|2|19|0.014|0.0055|0.011|Z|11|HGZ11|7.24048181065E-8|0
2011-11-09 14:30|3.391|3.393|3.401|-0.000589|1|342|1|0|0.0125|0|X|11|HGX11|7.19908336605E-8|1
2011-11-09 15:00|3.397|3.418||-0.006144|54|8||0.0055|0.006||Z|11|HGZ11|7.20757034909E-8|1
2011-11-09 15:30|3.3955|3.41|3.4175|-0.004252|87|2|4|0.01|0|0.0035|Z|11|HGZ11|7.20438773045E-8|0
2011-11-09 16:00|3.394|3.4165||-0.006586|25|2||0.0045|0||Z|11|HGZ11|7.20120511181E-8|0
2011-11-09 17:00|3.394|3.4145||-0.006004|127|13||0.011|0.012||Z|11|HGZ11|7.20120511181E-8|0
2011-11-09 17:30|3.392|3.4025|3.4135|-0.003086|53|5|8|0.0055|0.0035|0.002|Z|11|HGZ11|7.19696162029E-8|0
2011-11-09 18:00|3.396|3.402|3.417|-0.001764|172|1|59|0.0105|0|0.007|Z|11|HGZ11|7.20544860333E-8|0
2011-11-09 18:30|3.422|3.41|3.4495|0.003519|400|1|107|0.036|0|0.0355|Z|11|HGZ11|7.26061399311E-8|0
2011-11-09 19:00|3.3735|3.375|3.3985|-0.000444|1868|1|40|0.0605|0|0.043|Z|11|HGZ11|7.15770932372E-8|0
2011-11-09 19:30|3.3705|3.394|3.408|-0.006924|536|5|6|0.0115|0.0035|0.0005|Z|11|HGZ11|7.15134408643E-8|0
2011-11-09 20:00|3.36|3.378|3.38|-0.005329|627|8|13|0.018|0.001|0.0095|Z|11|HGZ11|7.12906575595E-8|0
2011-11-09 20:30|3.362|3.3695|3.378|-0.002226|296|2|2|0.0075|0|0|Z|11|HGZ11|7.13330924747E-8|0
2011-11-09 21:00|3.378|3.4|3.396|-0.006471|448|12|4|0.0215|0.0175|0|Z|11|HGZ11|7.16725717964E-8|0
2011-11-09 21:30|3.3635|3.375|3.3935|-0.003407|166|1|4|0.014|0|0.0025|Z|11|HGZ11|7.13649186611E-8|0
2011-11-09 22:00|3.3595|3.3855||-0.00768|165|7||0.006|0.001||Z|11|HGZ11|7.12800488307E-8|0
2011-11-09 22:30|3.3615|3.39||-0.008407|126|1||0.007|0||Z|11|HGZ11|7.13224837459E-8|0
2011-11-09 23:00|3.36|3.3885||-0.008411|247|3||0.007|0.001||Z|11|HGZ11|7.12906575595E-8|0
2011-11-09 23:30|3.36|3.372|3.381|-0.003559|362|1|4|0.0085|0|0.003|Z|11|HGZ11|7.12906575595E-8|0
2011-11-10 00:00|3.3535|3.3745|3.386|-0.006223|394|99|9|0.009|0.0075|0.006|Z|11|HGZ11|7.1152744085E-8|0
2011-11-10 00:30|3.3355|3.35|3.357|-0.004328|626|1|77|0.02|0|0.018|Z|11|HGZ11|7.07708298481E-8|0
2011-11-10 01:00|3.327|3.351|3.3415|-0.007162|852|1|17|0.0285|0|0.0155|Z|11|HGZ11|7.05904814584E-8|0
2011-11-10 01:30|3.3245|3.344|3.354|-0.005831|481|19|3|0.016|0.005|0.006|Z|11|HGZ11|7.05374378144E-8|0
2011-11-10 02:00|3.356|3.3665|3.3765|-0.003119|891|2|39|0.0385|0.0155|0.0325|Z|11|HGZ11|7.1205787729E-8|0
2011-11-10 02:30|3.36|3.363|3.388|-0.000892|34|644|30|0.0055|0.0235|0.0195|X|11|HGX11|7.10683044021E-8|1
2011-11-10 03:00|3.36|3.37|3.378|-0.002967|837|4|55|0.017|0.0115|0.014|Z|11|HGZ11|7.10049071635E-8|1
2011-11-10 03:30|3.377|3.398|3.41|-0.00618|943|51|45|0.0245|0.0215|0.022|Z|11|HGZ11|7.13641581819E-8|0
2011-11-10 04:00|3.363|3.385|3.3845|-0.006499|699|1|33|0.019|0|0.0175|Z|11|HGZ11|7.10683044021E-8|0
2011-11-10 04:30|3.361|3.38|3.387|-0.005621|648|64|13|0.02|0.0195|0.003|Z|11|HGZ11|7.10260395764E-8|0
2011-11-10 05:00|3.3585|3.3745|3.391|-0.004741|600|36|4|0.016|0.011|0.002|Z|11|HGZ11|7.09732085443E-8|0
2011-11-10 05:30|3.38|3.402|3.3925|-0.006467|1121|34|4|0.0265|0.0205|0|Z|11|HGZ11|7.14275554205E-8|0
2011-11-10 06:00|3.3725|3.3875|3.396|-0.004428|905|8|23|0.016|0.0025|0.009|Z|11|HGZ11|7.12690623241E-8|0
2011-11-10 06:30|3.3795|3.3915|3.4005|-0.003538|853|1|49|0.0135|0|0.0125|Z|11|HGZ11|7.1416989214E-8|0
2011-11-10 07:00|3.395|3.383|3.417|0.003547|1434|2|26|0.029|0|0.0255|Z|11|HGZ11|7.17445416132E-8|0
2011-11-10 07:30|3.3915|3.4095|3.418|-0.005279|1104|2|104|0.013|0|0.0125|Z|11|HGZ11|7.16705781682E-8|0
2011-11-10 08:00|3.3855|3.396|3.4025|-0.003092|1047|8|4|0.0215|0.007|0.0005|Z|11|HGZ11|7.15437836911E-8|0
2011-11-10 08:30|3.365|3.379|3.385|-0.004143|1482|4|66|0.029|0.018|0.027|Z|11|HGZ11|7.11105692278E-8|0
2011-11-10 09:00|3.3385|3.3595|3.3865|-0.006251|1941|66|43|0.032|0.028|0.012|Z|11|HGZ11|7.05505602873E-8|0
2011-11-10 09:30|3.348|3.3625|3.3705|-0.004312|1737|5|100|0.0295|0.0255|0.025|Z|11|HGZ11|7.07513182094E-8|0
2011-11-10 10:00|3.3495|3.348|3.3605|0.000448|1|1161|5|0|0.015|0.002|X|11|HGX11|7.04777815144E-8|1
2011-11-10 10:30|3.3755|3.3865|3.396|-0.003248|1374|19|46|0.038|0.022|0.0265|Z|11|HGZ11|7.10566760759E-8|1
2011-11-10 11:00|3.3745|3.3915|3.402|-0.005013|795|1|20|0.0135|0|0.0095|Z|11|HGZ11|7.10356253645E-8|0
2011-11-10 11:30|3.3725|3.393|3.405|-0.006042|1277|169|28|0.0105|0.0095|0.004|Z|11|HGZ11|7.09935239419E-8|0
2011-11-10 12:00|3.372|3.373|3.389|-0.000296|3|767|2|0|0.0075|0.002|X|11|HGX11|7.05541298945E-8|1
2011-11-10 12:30|3.3735|3.383|3.3925|-0.002808|354|3|11|0.0095|0|0.008|Z|11|HGZ11|7.05645885559E-8|1
2011-11-10 13:00|3.3535|3.377|3.385|-0.006959|293|1|17|0.021|0|0.0115|Z|11|HGZ11|7.01462420994E-8|0
2011-11-10 13:30|3.357|3.352|3.363|0.001492|2|195|2|0|0.0085|0.002|X|11|HGX11|6.97308068486E-8|1
2011-11-10 14:00|3.3655|3.3785|3.384|-0.003848|188|1|9|0.015|0|0.007|Z|11|HGZ11|7.00116439287E-8|1
2011-11-10 14:30|3.3695|3.369|3.3875|0.000148|1|182|1|0|0.0115|0|X|11|HGX11|6.98251396234E-8|1
2011-11-10 15:00|3.382|3.384||-0.000591|83|1||0.011|0||Z|11|HGZ11|7.00945747125E-8|1
2011-11-10 15:30|3.3825|3.3995||-0.005001|46|2||0.005|0.0015||Z|11|HGZ11|7.01049376005E-8|0
2011-11-10 16:00|3.376||||10|||0.0065|||Z|11|HGZ11|6.9970220056E-8|0
2011-11-10 17:00|3.3595|3.3675||-0.002376|170|7||0.033|0.029||Z|11|HGZ11|6.96282447506E-8|0
2011-11-10 17:30|3.367||||48|||0.014|||Z|11|HGZ11|6.97836880712E-8|0
2011-11-10 18:00|3.356|3.391||-0.010321|104|2||0.022|0.001||Z|11|HGZ11|6.95557045343E-8|0
2011-11-10 18:30|3.3675|3.37||-0.000742|144|4||0.023|0.0065||Z|11|HGZ11|6.97940509593E-8|0
2011-11-10 19:00|3.384|3.4075||-0.006897|921|12||0.0245|0.0215||Z|11|HGZ11|7.01360262646E-8|0
2011-11-10 19:30|3.383|3.397|3.404|-0.004121|490|1|7|0.0175|0|0.0095|Z|11|HGZ11|7.01153004886E-8|0
2011-11-10 20:00|3.381|3.3845|3.397|-0.001034|242|5|1|0.0135|0.0005|0|Z|11|HGZ11|7.00738489364E-8|0
2011-11-10 20:30|3.401|3.405|3.427|-0.001175|1347|2|20|0.0385|0|0.0295|Z|11|HGZ11|7.0488364458E-8|0
2011-11-10 21:00|3.412|3.4225|3.433|-0.003068|637|8|26|0.015|0.0075|0.003|Z|11|HGZ11|7.0716347995E-8|0
2011-11-10 21:30|3.4125||||132|||0.008|||Z|11|HGZ11|7.0726710883E-8|0
2011-11-10 22:00|3.4115|3.423||-0.00336|177|1||0.0065|0||Z|11|HGZ11|7.07059851069E-8|0
2011-11-10 22:30|3.4075|3.43||-0.00656|256|1||0.0105|0||Z|11|HGZ11|7.06230820026E-8|0
2011-11-10 23:00|3.398|3.4175||-0.005706|263|2||0.0145|0.0115||Z|11|HGZ11|7.04261871298E-8|0
2011-11-10 23:30|3.417|3.4375||-0.005964|872|7||0.021|0.0175||Z|11|HGZ11|7.08199768754E-8|0
2011-11-11 00:00|3.4055|3.428|3.426|-0.006564|604|2|2|0.0165|0.002|0.0115|Z|11|HGZ11|7.05816304504E-8|0
2011-11-11 00:30|3.4045|3.4175||-0.003804|644|12||0.0155|0.0015||Z|11|HGZ11|7.05609046743E-8|0
2011-11-11 01:00|3.4025|3.4285||-0.007583|145|6||0.0185|0.008||Z|11|HGZ11|7.05194531222E-8|0
2011-11-11 01:30|3.397|3.408|3.4175|-0.003228|272|5|32|0.011|0|0.009|Z|11|HGZ11|7.04054613537E-8|0
2011-11-11 02:00|3.4105|3.417||-0.001902|632|6||0.0305|0.0105||Z|11|HGZ11|7.06852593308E-8|0
2011-11-11 02:30|3.4075||||384|||0.015|||Z|11|HGZ11|7.06230820026E-8|0
2011-11-11 03:00|3.4065|3.428||-0.006272|276|11||0.013|0.007||Z|11|HGZ11|7.06023562265E-8|0
2011-11-11 03:30|3.396|3.4075|3.416|-0.003375|321|1|10|0.016|0|0.0055|Z|11|HGZ11|7.03847355776E-8|0
2011-11-11 04:00|3.3925|3.404|3.411|-0.003378|315|2|20|0.013|0|0.0115|Z|11|HGZ11|7.03121953613E-8|0
2011-11-11 04:30|3.3765|3.3875|3.3975|-0.003247|431|2|15|0.017|0.0025|0.012|Z|11|HGZ11|6.9980582944E-8|0
2011-11-11 05:00|3.3875|3.4065||-0.005578|290|7||0.016|0.0095||Z|11|HGZ11|7.02085664809E-8|0
2011-11-11 05:30|3.3695|3.398|3.414|-0.008387|465|5|1|0.022|0.003|0|Z|11|HGZ11|6.98355025114E-8|0
2011-11-11 06:00|3.374|3.39||-0.00472|412|20||0.02|0.0065||Z|11|HGZ11|6.99287685038E-8|0
2011-11-11 06:30|3.393|3.404|3.417|-0.003231|748|2|58|0.0335|0|0.033|Z|11|HGZ11|7.03225582494E-8|0
2011-11-11 07:00|3.394|3.396|3.409|-0.000589|1|913|3|0|0.011|0.0045|X|11|HGX11|7.01159702404E-8|1
2011-11-11 07:30|3.3865|3.3945|3.409|-0.002357|783|3|59|0.0165|0.003|0.011|Z|11|HGZ11|6.99198272141E-8|1
2011-11-11 08:00|3.409|3.414|3.425|-0.001465|1052|2|42|0.028|0.0155|0.0215|Z|11|HGZ11|7.03843764869E-8|0
2011-11-11 08:30|3.4115|3.4315|3.4315|-0.005828|1639|3|29|0.0185|0.0115|0.0145|Z|11|HGZ11|7.04359930728E-8|0
2011-11-11 09:00|3.432|3.4275|3.4515|0.001313|1604|4|48|0.0265|0.0075|0.0225|Z|11|HGZ11|7.08592490769E-8|0
2011-11-11 09:30|3.4445|3.455|3.466|-0.003039|2059|5|159|0.018|0.001|0.015|Z|11|HGZ11|7.11173320062E-8|0
2011-11-11 10:00|3.451|3.461|3.475|-0.002889|1232|2|60|0.016|0.0015|0.0135|Z|11|HGZ11|7.12515351295E-8|0
2011-11-11 10:30|3.451|3.46|3.4715|-0.002601|1036|2|53|0.0135|0.002|0.011|Z|11|HGZ11|7.12515351295E-8|0
2011-11-11 11:00|3.454|3.4625|3.471|-0.002455|524|1|16|0.0105|0|0.0065|Z|11|HGZ11|7.13134750325E-8|0
2011-11-11 11:30|3.464|3.465|3.484|-0.000289|1521|1|264|0.017|0|0.016|Z|11|HGZ11|7.1519941376E-8|0
2011-11-11 12:00|3.4575|3.4795|3.497|-0.006323|560|82|16|0.011|0.005|0.001|Z|11|HGZ11|7.13857382527E-8|0
2011-11-11 12:30|3.461|3.4725|3.4825|-0.003312|228|1|8|0.0075|0|0.005|Z|11|HGZ11|7.14580014729E-8|0
2011-11-11 13:00|3.4685|3.4875|3.5|-0.005448|316|23|1|0.007|0.0055|0|Z|11|HGZ11|7.16128512305E-8|0
2011-11-11 13:30|3.461|3.483||-0.006316|357|17||0.0125|0.007||Z|11|HGZ11|7.14580014729E-8|0
2011-11-11 14:00|3.465|3.4725|3.483|-0.00216|82|1|8|0.007|0|0.0045|Z|11|HGZ11|7.15405880103E-8|0
2011-11-11 14:30|3.475|3.486|3.4855|-0.003155|412|2|46|0.015|0.011|0.015|Z|11|HGZ11|7.17470543538E-8|0
2011-11-11 15:00|3.476|3.475|3.4905|0.000288|124|2|3|0.015|0|0.009|Z|11|HGZ11|7.17677009881E-8|0
2011-11-11 15:30|3.4715|3.4905||-0.005443|67|11||0.011|0.006||Z|11|HGZ11|7.16747911336E-8|0
2011-11-11 16:00|3.486|3.5025||-0.004711|44|20||0.0105|0.0075||Z|11|HGZ11|7.19741673316E-8|0
2011-11-13 17:00|3.5125|3.532||-0.005521|308|35||0.0485|0.0155||Z|11|HGZ11|7.25213031418E-8|0
2011-11-13 17:30|3.5075|3.523|3.53|-0.0044|201|2|35|0.0115|0|0.008|Z|11|HGZ11|7.241806997E-8|0
2011-11-13 18:00|3.5045|3.515|3.525|-0.002987|178|1|21|0.0045|0|0.002|Z|11|HGZ11|7.2356130067E-8|0
2011-11-13 18:30|3.501|3.5075|3.5195|-0.001853|200|7|35|0.0155|0.0035|0.012|Z|11|HGZ11|7.22838668468E-8|0
2011-11-13 19:00|3.52|3.5295|3.5395|-0.002692|1199|4|48|0.0295|0.006|0.0245|Z|11|HGZ11|7.26761528994E-8|0
2011-11-13 19:30|3.518|3.5295|3.5365|-0.003258|795|2|34|0.012|0|0.0115|Z|11|HGZ11|7.26348596307E-8|0
2011-11-13 20:00|3.522|3.5365|3.5525|-0.0041|231|5|3|0.009|0.0005|0.0045|Z|11|HGZ11|7.27174461681E-8|0
2011-11-13 20:30|3.581|3.557|3.601|0.006747|1546|2|96|0.0635|0|0.059|Z|11|HGZ11|7.39355975945E-8|0
2011-11-13 21:00|3.565|3.569|3.59|-0.001121|1435|5|16|0.0365|0.009|0.031|Z|11|HGZ11|7.3605251445E-8|0
2011-11-13 21:30|3.565|3.5745|3.584|-0.002658|96|1|19|0.0065|0|0.003|Z|11|HGZ11|7.3605251445E-8|0
2011-11-13 22:00|3.563||||93|||0.003|||Z|11|HGZ11|7.35639581763E-8|0
2011-11-13 22:30|3.551|3.56|3.568|-0.002528|410|3|4|0.015|0.005|0.0115|Z|11|HGZ11|7.33161985641E-8|0
2011-11-13 23:00|3.557|3.5665|3.566|-0.002664|160|3|1|0.012|0.004|0|Z|11|HGZ11|7.34400783702E-8|0
2011-11-13 23:30|3.565|3.5765|3.5855|-0.003215|969|1|20|0.0205|0|0.013|Z|11|HGZ11|7.3605251445E-8|0
2011-11-14 00:00|3.567|3.575|3.5835|-0.002238|466|2|34|0.014|0|0.01|Z|11|HGZ11|7.36465447137E-8|0
2011-11-14 00:30|3.567|3.5825|3.588|-0.004327|536|3|22|0.012|0.0045|0.0085|Z|11|HGZ11|7.36465447137E-8|0
2011-11-14 01:00|3.5615|3.5835||-0.006139|384|13||0.01|0.0075||Z|11|HGZ11|7.35329882248E-8|0
2011-11-14 01:30|3.553|3.563|3.57|-0.002807|271|2|9|0.017|0.0115|0.0145|Z|11|HGZ11|7.33574918328E-8|0
2011-11-14 02:00|3.542|3.563|3.561|-0.005894|694|2|11|0.0185|0.0015|0.017|Z|11|HGZ11|7.3130378855E-8|0
2011-11-14 02:30|3.542|3.565||-0.006452|467|7||0.013|0.006||Z|11|HGZ11|7.3130378855E-8|0
2011-11-14 03:00|3.5235|3.543||-0.005504|638|34||0.0205|0.0105||Z|11|HGZ11|7.27484161196E-8|0
2011-11-14 03:30|3.526|3.533|3.543|-0.001981|571|1|4|0.015|0|0.001|Z|11|HGZ11|7.28000327055E-8|0
2011-11-14 04:00|3.517|3.535|3.5385|-0.005092|2|519|2|0|0.024|0.002|X|11|HGX11|7.2470341077E-8|1
2011-11-14 04:30|3.5255|3.55||-0.006901|290|9||0.0115|0.0025||Z|11|HGZ11|7.22755834419E-8|1
2011-11-14 05:00|3.511|3.531||-0.005664|994|51||0.0215|0.02||Z|11|HGZ11|7.19783217882E-8|0
2011-11-14 05:30|3.5105|3.5325||-0.006228|499|66||0.009|0.0085||Z|11|HGZ11|7.19680713864E-8|0
2011-11-14 06:00|3.5025|3.525||-0.006383|702|31||0.0105|0.0085||Z|11|HGZ11|7.18040649568E-8|0
2011-11-14 06:30|3.5135|3.535||-0.006082|908|14||0.018|0.016||Z|11|HGZ11|7.20295737975E-8|0
2011-11-14 07:00|3.521|3.5395||-0.005227|2164|134||0.019|0.014||Z|11|HGZ11|7.21833298252E-8|0
2011-11-14 07:30|3.5345|3.5485||-0.003945|1605|30||0.023|0.018||Z|11|HGZ11|7.24600906752E-8|0
2011-11-14 08:00|3.53|3.5385|3.548|-0.002402|1171|2|107|0.015|0|0.0115|Z|11|HGZ11|7.23678370585E-8|0
2011-11-14 08:30|3.5035|3.5055|3.5295|-0.000571|2|1721|5|0|0.0355|0.0135|X|11|HGX11|7.16520325377E-8|1
2011-11-14 09:00|3.514|3.525|3.5325|-0.003121|2275|4|52|0.0205|0|0.018|Z|11|HGZ11|7.18257715982E-8|1
2011-11-14 09:30|3.515|3.535||-0.005658|911|66||0.015|0.0135||Z|11|HGZ11|7.18462114876E-8|0
2011-11-14 10:00|3.5205|3.5315|3.538|-0.003115|651|3|109|0.0135|0|0.0125|Z|11|HGZ11|7.19586308797E-8|0
2011-11-14 10:30|3.505|3.511|3.5295|-0.001709|997|10|1|0.0265|0.023|0|Z|11|HGZ11|7.16418125929E-8|0
2011-11-14 11:00|3.493|3.4995|3.5115|-0.001857|1338|6|88|0.0195|0.0155|0.018|Z|11|HGZ11|7.13965339193E-8|0
2011-11-14 11:30|3.4825|3.489|3.4875|-0.001863|1|1983|11|0|0.02|0|X|11|HGX11|7.1049701207E-8|1
2011-11-14 12:00|3.4885|3.5075||-0.005417|587|52||0.0115|0.008||Z|11|HGZ11|7.10395192493E-8|1
2011-11-14 12:30|3.488|3.505|3.504|-0.00485|316|1|11|0.012|0|0.011|Z|11|HGZ11|7.10293372915E-8|0
2011-11-14 13:00|3.4865|3.502|3.512|-0.004426|123|1|14|0.0115|0|0.0055|Z|11|HGZ11|7.09987914182E-8|0
2011-11-14 13:30|3.487|3.499|3.51|-0.00343|152|3|5|0.0085|0.0005|0.008|Z|11|HGZ11|7.1008973376E-8|0
2011-11-14 14:00|3.4915|3.503|3.513|-0.003283|134|2|7|0.007|0.002|0.0055|Z|11|HGZ11|7.11006109958E-8|0
2011-11-14 14:30|3.494|3.503|3.5125|-0.002569|440|1|8|0.0075|0|0.0065|Z|11|HGZ11|7.11515207845E-8|0
2011-11-14 15:00|3.493|3.5105||-0.004985|49|10||0.0055|0.004||Z|11|HGZ11|7.1131156869E-8|0
2011-11-14 15:30|3.4895|3.4915|3.51|-0.000573|1|34|9|0|0.0055|0.0035|X|11|HGX11|7.07056464591E-8|1
2011-11-14 16:00|3.4935||||11|||0.003|||Z|11|HGZ11|7.07461480466E-8|1
2011-11-14 17:00|3.4935|3.507||-0.003849|50|6||0.0085|0||Z|11|HGZ11|7.07461480466E-8|0
2011-11-14 17:30|3.497|3.5145||-0.004979|30|4||0.004|0.001||Z|11|HGZ11|7.08170258248E-8|0
2011-11-14 18:00|3.506|3.5255||-0.005531|137|15||0.015|0.0125||Z|11|HGZ11|7.09992829688E-8|0
2011-11-14 18:30|3.518|3.537||-0.005372|245|116||0.017|0.0145||Z|11|HGZ11|7.1242292494E-8|0
2011-11-14 19:00|3.508|3.5285||-0.00581|1078|33||0.0175|0.016||Z|11|HGZ11|7.10397845563E-8|0
2011-11-14 19:30|3.4935|3.514|3.519|-0.005834|636|3|11|0.0205|0|0.0125|Z|11|HGZ11|7.07461480466E-8|0
2011-11-14 20:00|3.5075|3.525||-0.004965|242|20||0.0165|0.005||Z|11|HGZ11|7.10296591594E-8|0
2011-11-14 20:30|3.5085|3.52|3.527|-0.003267|370|2|97|0.018|0|0.0115|Z|11|HGZ11|7.10499099532E-8|0
2011-11-14 21:00|3.5075|3.513|3.521|-0.001566|313|1|100|0.013|0|0.0075|Z|11|HGZ11|7.10296591594E-8|0
2011-11-14 21:30|3.505|3.5245||-0.005533|24|1||0.0025|0||Z|11|HGZ11|7.0979032175E-8|0
2011-11-14 22:00|3.495|3.512||-0.004841|70|5||0.0115|0.0065||Z|11|HGZ11|7.07765242373E-8|0
2011-11-14 22:30|3.485|3.508||-0.006556|353|1||0.0145|0||Z|11|HGZ11|7.05740162995E-8|0
2011-11-14 23:00|3.48|3.496|3.501|-0.004577|437|1|4|0.0135|0|0.0025|Z|11|HGZ11|7.04727623307E-8|0
2011-11-14 23:30|3.508|3.5245||-0.004682|915|18||0.03|0.0245||Z|11|HGZ11|7.10397845563E-8|0
2011-11-15 00:00|3.49|3.511||-0.005981|402|16||0.0195|0.0105||Z|11|HGZ11|7.06752702684E-8|0
2011-11-15 00:30|3.4965|3.5125||-0.004555|518|31||0.0085|0.0035||Z|11|HGZ11|7.08069004279E-8|0
2011-11-15 01:00|3.4955|3.515||-0.005548|262|6||0.01|0.0045||Z|11|HGZ11|7.07866496341E-8|0
2011-11-15 01:30|3.4965|3.509||-0.003562|281|2||0.0105|0.006||Z|11|HGZ11|7.08069004279E-8|0
2011-11-15 02:00|3.5025|3.516||-0.00384|590|3||0.011|0.003||Z|11|HGZ11|7.09284051906E-8|0
2011-11-15 02:30|3.489|3.5035|3.519|-0.004139|572|17|2|0.0205|0.014|0|Z|11|HGZ11|7.06550194746E-8|0
2011-11-15 03:00|3.4735|3.4925|3.49|-0.00544|1097|4|69|0.0235|0|0.0095|Z|11|HGZ11|7.03411321711E-8|0
2011-11-15 03:30|3.4755|3.49||-0.004155|464|24||0.011|0.008||Z|11|HGZ11|7.03816337587E-8|0
2011-11-15 04:00|3.48|3.5055||-0.007274|425|25||0.0145|0.0115||Z|11|HGZ11|7.04727623307E-8|0
2011-11-15 04:30|3.4655|3.4655|3.484|0|1|651|1|0|0.0135|0|X|11|HGX11|6.96686229801E-8|1
2011-11-15 05:00|3.4615|3.4615|3.481|0|1|786|58|0|0.012|0.01|X|11|HGX11|6.95882090451E-8|0
2011-11-15 05:30|3.4645|3.4715|3.483|-0.002016|416|1|8|0.0145|0|0.011|Z|11|HGZ11|6.96485194964E-8|1
2011-11-15 06:00|3.4685|3.4815|3.486|-0.003734|607|2|10|0.011|0|0.0025|Z|11|HGZ11|6.97289334314E-8|0
2011-11-15 06:30|3.464|3.477|3.484|-0.003739|1039|1|38|0.013|0|0.0085|Z|11|HGZ11|6.96384677545E-8|0
2011-11-15 07:00|3.474|3.4895||-0.004442|1211|23||0.017|0.011||Z|11|HGZ11|6.98395025921E-8|0
2011-11-15 07:30|3.476|3.496||-0.005721|1486|54||0.0175|0.0155||Z|11|HGZ11|6.98797095597E-8|0
2011-11-15 08:00|3.4735|3.487|3.486|-0.003872|2|946|4|0|0.017|0.006|X|11|HGX11|6.9429968866E-8|1
2011-11-15 08:30|3.508|3.52|3.525|-0.003409|2826|20|185|0.0305|0.015|0.0255|Z|11|HGZ11|6.98481017442E-8|1
2011-11-15 09:00|3.507|3.507|3.524|0|1117|1|44|0.019|0|0.0175|Z|11|HGZ11|6.98281906547E-8|0
2011-11-15 09:30|3.49|3.5185|3.5235|-0.0081|1105|1|67|0.024|0|0.01|Z|11|HGZ11|6.94897021343E-8|0
2011-11-15 10:00|3.4785|3.4985|3.493|-0.005717|1589|5|5|0.022|0.0035|0|Z|11|HGZ11|6.92607246058E-8|0
2011-11-15 10:30|3.481|3.4825|3.4995|-0.000431|1592|5|106|0.0205|0|0.018|Z|11|HGZ11|6.93105023294E-8|0
2011-11-15 11:00|3.5015|3.504|3.52|-0.000713|1484|2|63|0.0265|0|0.0225|Z|11|HGZ11|6.97186796628E-8|0
2011-11-15 11:30|3.5025|3.5165|3.5165|-0.003981|1847|2|3|0.0105|0|0.0045|Z|11|HGZ11|6.97385907522E-8|0
2011-11-15 12:00|3.5055|3.519|3.526|-0.003836|431|3|91|0.009|0.005|0.008|Z|11|HGZ11|6.97983240206E-8|0
2011-11-15 12:30|3.507|3.5225||-0.0044|371|29||0.007|0.006||Z|11|HGZ11|6.98281906547E-8|0
2011-11-15 13:00|3.4975|3.5015|3.5085|-0.001142|2|183|3|0|0.0135|0.003|X|11|HGX11|6.93326037799E-8|1
2011-11-15 13:30|3.504|3.52||-0.004545|457|8||0.007|0.002||Z|11|HGZ11|6.93821058532E-8|1
2011-11-15 14:00|3.5025|3.5175||-0.004264|299|11||0.0085|0.005||Z|11|HGZ11|6.93524046092E-8|0
2011-11-15 14:30|3.4965|3.5095|3.5145|-0.003704|184|1|2|0.007|0|0|Z|11|HGZ11|6.92335996335E-8|0
2011-11-15 15:00|3.4985|3.516||-0.004977|27|5||0.0035|0.0035||Z|11|HGZ11|6.92732012921E-8|0
2011-11-15 15:30|3.4975|3.5125||-0.00427|59|10||0.0025|0.003||Z|11|HGZ11|6.92534004628E-8|0
2011-11-15 16:00|3.5|3.5175||-0.004975|20|14||0.004|0.004||Z|11|HGZ11|6.9302902536E-8|0
2011-11-15 17:00|3.499|3.507|3.5295|-0.002281|1|57|2|0|0.0125|0.001|X|11|HGX11|6.89384096584E-8|1
2011-11-15 17:30|3.5035|3.5325||-0.008209|55|1||0.0135|0||Z|11|HGZ11|6.88696088504E-8|1
2011-11-15 18:00|3.4975|3.5195||-0.006251|79|4||0.0115|0||Z|11|HGZ11|6.8751664608E-8|0
2011-11-15 18:30|3.512|3.502|3.5275|0.002856|210|1|14|0.023|0|0.0175|Z|11|HGZ11|6.9036696527E-8|0
2011-11-15 19:00|3.5305|3.5455|3.55|-0.004231|1234|2|48|0.0255|0|0.0195|Z|11|HGZ11|6.9400357941E-8|0
2011-11-15 19:30|3.508|3.5185|3.5235|-0.002984|742|2|53|0.028|0.0005|0.027|Z|11|HGZ11|6.89580670321E-8|0
2011-11-15 20:00|3.4895|3.5025|3.5075|-0.003712|969|1|93|0.0225|0|0.0195|Z|11|HGZ11|6.85944056182E-8|0
2011-11-15 20:30|3.4705|3.4875|3.494|-0.004875|774|2|24|0.022|0.001|0.007|Z|11|HGZ11|6.82209155174E-8|0
2011-11-15 21:00|3.4725|3.4895||-0.004872|465|45||0.0125|0.01||Z|11|HGZ11|6.82602302649E-8|0
2011-11-15 21:30|3.4745|3.49||-0.004441|184|54||0.015|0.0095||Z|11|HGZ11|6.82995450123E-8|0
2011-11-15 22:00|3.47|3.492||-0.0063|95|6||0.01|0.0025||Z|11|HGZ11|6.82110868305E-8|0
2011-11-15 22:30|3.47|3.487||-0.004875|79|2||0.0075|0||Z|11|HGZ11|6.82110868305E-8|0
2011-11-15 23:00|3.465|3.482||-0.004882|113|24||0.0065|0.0055||Z|11|HGZ11|6.81127999619E-8|0
2011-11-15 23:30|3.454|3.4715||-0.005041|636|18||0.0145|0.0085||Z|11|HGZ11|6.78965688509E-8|0
2011-11-16 00:00|3.429|3.438|3.4625|-0.002618|2|1832|5|0|0.025|0|X|11|HGX11|6.7065341953E-8|1
2011-11-16 00:30|3.4395|3.458||-0.00535|708|41||0.0095|0.0065||Z|11|HGZ11|6.70946025734E-8|1
2011-11-16 01:00|3.446|3.4635||-0.005053|351|14||0.0115|0.011||Z|11|HGZ11|6.72213985951E-8|0
2011-11-16 01:30|3.445|3.456|3.462|-0.003183|478|1|63|0.014|0|0.012|Z|11|HGZ11|6.72018915148E-8|0
2011-11-16 02:00|3.4565|3.4735||-0.004894|685|73||0.0255|0.0175||Z|11|HGZ11|6.74262229379E-8|0
2011-11-16 02:30|3.4685|3.477|3.485|-0.002445|1165|2|268|0.021|0.005|0.016|Z|11|HGZ11|6.76603079011E-8|0
2011-11-16 03:00|3.47|3.4875||-0.005018|601|82||0.013|0.01||Z|11|HGZ11|6.76895685215E-8|0
2011-11-16 03:30|3.4775|3.484|3.487|-0.001866|415|6|21|0.0105|0.0045|0.0075|Z|11|HGZ11|6.78358716235E-8|0
2011-11-16 04:00|3.4785|3.495|3.496|-0.004721|809|2|43|0.013|0|0.0105|Z|11|HGZ11|6.78553787037E-8|0
2011-11-16 04:30|3.449|3.465|3.4635|-0.004618|1375|2|1|0.032|0.0005|0|Z|11|HGZ11|6.72799198359E-8|0
2011-11-16 05:00|3.4475|3.4555|3.4615|-0.002315|1139|2|1|0.011|0.0035|0|Z|11|HGZ11|6.72506592155E-8|0
2011-11-16 05:30|3.4495|3.466||-0.004761|598|25||0.016|0.011||Z|11|HGZ11|6.7289673376E-8|0
2011-11-16 06:00|3.446|3.4625|3.463|-0.004765|906|2|58|0.017|0.0035|0.009|Z|11|HGZ11|6.72213985951E-8|0
2011-11-16 06:30|3.443|3.459||-0.004626|843|195||0.013|0.0125||Z|11|HGZ11|6.71628773543E-8|0
2011-11-16 07:00|3.4455|3.4545|3.46|-0.002605|928|2|63|0.0175|0|0.0135|Z|11|HGZ11|6.7211645055E-8|0
2011-11-16 07:30|3.4365|3.4485|3.4665|-0.00348|7|978|31|0.004|0.0135|0.011|X|11|HGX11|6.68614324016E-8|1
2011-11-16 08:00|3.4505|3.4535|3.465|-0.000869|1|1050|1|0|0.013|0|X|11|HGX11|6.71338200209E-8|0
2011-11-16 08:30|3.46|3.456|3.476|0.001157|1|1741|1|0|0.0165|0|X|11|HGX11|6.73186544768E-8|0
2011-11-16 09:00|3.454|3.457|3.468|-0.000868|957|4|81|0.0195|0.005|0.016|Z|11|HGZ11|6.72796969222E-8|1
2011-11-16 09:30|3.479|3.477|3.482|0.000575|1|1452|32|0|0.0415|0.014|X|11|HGX11|6.77078581406E-8|1
2011-11-16 10:00|3.4895|3.505|3.507|-0.004422|1487|8|79|0.0235|0.0115|0.018|Z|11|HGZ11|6.79512714932E-8|1
2011-11-16 10:30|3.4925|3.5105||-0.005127|1354|150||0.018|0.014||Z|11|HGZ11|6.80096906978E-8|0
2011-11-16 11:00|3.486|3.505||-0.005421|951|112||0.014|0.0085||Z|11|HGZ11|6.78831157545E-8|0
2011-11-16 11:30|3.4855|3.498|3.5025|-0.003573|1227|4|96|0.0145|0.0025|0.0145|Z|11|HGZ11|6.78733792204E-8|0
2011-11-16 12:00|3.495|3.4995|3.513|-0.001286|656|4|27|0.0115|0.0005|0.011|Z|11|HGZ11|6.80583733683E-8|0
2011-11-16 12:30|3.5035|3.518||-0.004122|663|35||0.0165|0.0115||Z|11|HGZ11|6.8223894448E-8|0
2011-11-16 13:00|3.5195|3.5235|3.529|-0.001135|894|9|7|0.0185|0.0025|0.0005|Z|11|HGZ11|6.85354635393E-8|0
2011-11-16 13:30|3.5045|3.521|3.539|-0.004686|516|93|2|0.0235|0.009|0|Z|11|HGZ11|6.82433675162E-8|0
2011-11-16 14:00|3.487|3.5025||-0.004425|386|25||0.028|0.025||Z|11|HGZ11|6.79025888227E-8|0
2011-11-16 14:30|3.472|3.4765|3.4945|-0.001294|1|502|3|0|0.019|0.0095|X|11|HGX11|6.73112886202E-8|1
2011-11-16 15:00|3.4655|3.484||-0.00531|143|20||0.0095|0.0085||Z|11|HGZ11|6.70983088489E-8|1
2011-11-16 15:30|3.472|3.484|3.483|-0.003444|72|1|2|0.0075|0|0|Z|11|HGZ11|6.7224160532E-8|0
2011-11-16 16:00|3.47|3.4925||-0.006442|37|9||0.004|0.001||Z|11|HGZ11|6.71854369372E-8|0
2011-11-16 17:00|3.4635|3.484||-0.005884|67|13||0.0075|0.0065||Z|11|HGZ11|6.70595852542E-8|0
2011-11-16 17:30|3.46|3.4785||-0.005318|123|23||0.012|0.009||Z|11|HGZ11|6.69918189633E-8|0
2011-11-16 18:00|3.46|3.479||-0.005461|81|24||0.0165|0.0115||Z|11|HGZ11|6.69918189633E-8|0
2011-11-16 18:30|3.468|3.487||-0.005449|137|11||0.016|0.012||Z|11|HGZ11|6.71467133424E-8|0
2011-11-16 19:00|3.4385|3.4335|3.457|0.001456|2033|2|144|0.0625|0|0.0555|Z|11|HGZ11|6.65755403195E-8|0
2011-11-16 19:30|3.4445|3.464||-0.005629|877|54||0.0175|0.0165||Z|11|HGZ11|6.66917111038E-8|0
2011-11-16 20:00|3.443|3.463||-0.005775|362|55||0.015|0.015||Z|11|HGZ11|6.66626684077E-8|0
2011-11-16 20:30|3.4425|3.463||-0.00592|402|29||0.021|0.0175||Z|11|HGZ11|6.6652987509E-8|0
2011-11-16 21:00|3.462|3.479|3.4945|-0.004886|1|782|63|0|0.0385|0.0335|X|11|HGX11|6.66337403281E-8|1
2011-11-16 21:30|3.4735|3.4925|3.5045|-0.00544|278|21|2|0.013|0.008|0|Z|11|HGZ11|6.65283981114E-8|1
2011-11-16 22:00|3.4775|3.496||-0.005292|81|8||0.0055|0.0035||Z|11|HGZ11|6.66050106326E-8|0
2011-11-16 22:30|3.474|3.486||-0.003442|174|12||0.0105|0.009||Z|11|HGZ11|6.65379746766E-8|0
2011-11-16 23:00|3.479|3.4985||-0.005574|287|10||0.013|0.0075||Z|11|HGZ11|6.66337403281E-8|0
2011-11-16 23:30|3.4795|3.4965||-0.004862|635|19||0.018|0.0145||Z|11|HGZ11|6.66433168933E-8|0
2011-11-17 00:00|3.467|3.4845|3.481|-0.005022|739|1|27|0.017|0|0.0165|Z|11|HGZ11|6.64039027645E-8|0
2011-11-17 00:30|3.4735|3.492||-0.005298|677|36||0.017|0.0155||Z|11|HGZ11|6.65283981114E-8|0
2011-11-17 01:00|3.476|3.4915||-0.004439|344|8||0.01|0.0025||Z|11|HGZ11|6.65762809372E-8|0
2011-11-17 01:30|3.4715|3.475|3.488|-0.001007|414|1|24|0.012|0|0.009|Z|11|HGZ11|6.64900918508E-8|0
2011-11-17 02:00|3.4595|3.4645|3.4755|-0.001443|654|1|45|0.022|0|0.019|Z|11|HGZ11|6.62602542872E-8|0
2011-11-17 02:30|3.454|3.463|3.473|-0.002599|707|2|30|0.015|0.0045|0.0115|Z|11|HGZ11|6.61549120705E-8|0
2011-11-17 03:00|3.4555|3.474||-0.005325|579|39||0.015|0.0095||Z|11|HGZ11|6.6183641766E-8|0
2011-11-17 03:30|3.44|3.452|3.4595|-0.003476|955|1|53|0.0215|0|0.0135|Z|11|HGZ11|6.58867682462E-8|0
2011-11-17 04:00|3.436|3.4415|3.454|-0.001598|751|2|88|0.0225|0.001|0.0165|Z|11|HGZ11|6.5810155725E-8|0
2011-11-17 04:30|3.4335|3.4455|3.4515|-0.003483|747|2|1|0.0155|0.001|0|Z|11|HGZ11|6.57622728993E-8|0
2011-11-17 05:00|3.4325|3.451||-0.005361|339|22||0.009|0.0065||Z|11|HGZ11|6.5743119769E-8|0
2011-11-17 05:30|3.414|3.434|3.434|-0.005824|997|1|59|0.0215|0|0.019|Z|11|HGZ11|6.53887868583E-8|0
2011-11-17 06:00|3.4035|3.408|3.416|-0.00132|1998|26|1|0.022|0.0195|0|Z|11|HGZ11|6.51876789901E-8|0
2011-11-17 06:30|3.412|3.4195|3.429|-0.002193|1312|7|57|0.0155|0.009|0.0115|Z|11|HGZ11|6.53504805977E-8|0
2011-11-17 07:00|3.4075|3.4195|3.4255|-0.003509|2203|2|148|0.0145|0.008|0.012|Z|11|HGZ11|6.52642915114E-8|0
2011-11-17 07:30|3.4175|3.424|3.43|-0.001898|3|1516|1|0.001|0.027|0|X|11|HGX11|6.52261196783E-8|1
2011-11-17 08:00|3.417|3.4335|3.4375|-0.004806|1154|72|97|0.024|0.001|0.0225|Z|11|HGZ11|6.50927718869E-8|1
2011-11-17 08:30|3.414|3.4265|3.4325|-0.003648|1656|6|181|0.026|0.0155|0.021|Z|11|HGZ11|6.50356228335E-8|0
2011-11-17 09:00|3.438|3.445|3.4565|-0.002032|1723|2|204|0.03|0.0035|0.0265|Z|11|HGZ11|6.54928152611E-8|0
2011-11-17 09:30|3.411|3.4295|3.438|-0.005394|1145|3|5|0.027|0.009|0.0005|Z|11|HGZ11|6.497847378E-8|0
2011-11-17 10:00|3.41|3.415|3.424|-0.001464|1296|2|128|0.021|0.0025|0.0205|Z|11|HGZ11|6.49594240955E-8|0
2011-11-17 10:30|3.41|3.418|3.4255|-0.002341|864|6|107|0.0145|0.0065|0.0125|Z|11|HGZ11|6.49594240955E-8|0
2011-11-17 11:00|3.4035|3.4105|3.421|-0.002052|911|13|126|0.0135|0.008|0.0105|Z|11|HGZ11|6.48356011464E-8|0
2011-11-17 11:30|3.39|3.3845|3.398|0.001625|1|2373|9|0|0.0315|0.015|X|11|HGX11|6.44458841478E-8|1
2011-11-17 12:00|3.37|3.379|3.393|-0.002664|1695|3|4|0.022|0.0135|0|Z|11|HGZ11|6.41697827089E-8|1
2011-11-17 12:30|3.3655|3.372|3.39|-0.001928|5|609|79|0.0005|0.0135|0.01|X|11|HGX11|6.39134074302E-8|1
2011-11-17 13:00|3.3695|3.381|3.3875|-0.003401|520|19|70|0.014|0.002|0.0125|Z|11|HGZ11|6.38660220451E-8|1
2011-11-17 13:30|3.368|3.3905||-0.006636|592|124||0.0135|0.0085||Z|11|HGZ11|6.38375908141E-8|0
2011-11-17 14:00|3.364|3.3825|3.385|-0.005469|307|1|44|0.0155|0|0.0135|Z|11|HGZ11|6.37617741979E-8|0
2011-11-17 14:30|3.3605|3.361|3.376|-0.000149|1|118|9|0|0.0075|0.007|X|11|HGX11|6.33470634714E-8|1
2011-11-17 15:00|3.366|3.3855||-0.00576|36|4||0.006|0.0055||Z|11|HGZ11|6.34413018878E-8|1
2011-11-17 15:30|3.3765|3.382|3.392|-0.001626|45|3|9|0.01|0|0.005|Z|11|HGZ11|6.36392025621E-8|0
2011-11-17 16:00|3.3705|3.3905||-0.005899|28|13||0.0045|0.0025||Z|11|HGZ11|6.35261164625E-8|0
2011-11-17 17:00|3.3635|3.3815||-0.005323|120|12||0.0175|0.022||Z|11|HGZ11|6.33941826796E-8|0
2011-11-17 17:30|3.365|3.384||-0.005615|49|11||0.014|0.002||Z|11|HGZ11|6.34224542045E-8|0
2011-11-17 18:00|3.3595|3.3655|3.3785|-0.001783|203|1|19|0.0125|0|0.009|Z|11|HGZ11|6.33187919465E-8|0
2011-11-17 18:30|3.349|3.374|3.3665|-0.00741|415|12|39|0.0285|0|0.0165|Z|11|HGZ11|6.31208912722E-8|0
2011-11-17 19:00|3.3675|3.35|3.384|0.005224|1302|3|101|0.0415|0.006|0.04|Z|11|HGZ11|6.34695734127E-8|0
2011-11-17 19:30|3.3795|3.3985||-0.005591|448|38||0.026|0.0215||Z|11|HGZ11|6.36957456119E-8|0
2011-11-17 20:00|3.3775|3.3895|3.3995|-0.00354|317|1|35|0.0145|0|0.013|Z|11|HGZ11|6.36580502454E-8|0
2011-11-17 20:30|3.389|3.4025|3.407|-0.003968|690|2|36|0.0175|0.003|0.0115|Z|11|HGZ11|6.3874798603E-8|0
2011-11-17 21:00|3.39|3.408|3.42|-0.005282|809|83|2|0.0255|0.024|0.008|Z|11|HGZ11|6.38936462862E-8|0
2011-11-17 21:30|3.3915|3.4105|3.422|-0.005571|79|10|1|0.0095|0.0055|0|Z|11|HGZ11|6.39219178112E-8|0
2011-11-17 22:00|3.389|3.4065|3.419|-0.005137|182|6|1|0.014|0.0075|0|Z|11|HGZ11|6.3874798603E-8|0
2011-11-17 22:30|3.385|3.405||-0.005874|128|9||0.0095|0.006||Z|11|HGZ11|6.37994078699E-8|0
2011-11-17 23:00|3.377|3.395|3.3935|-0.005302|318|1|24|0.0125|0|0.013|Z|11|HGZ11|6.36486264037E-8|0
2011-11-17 23:30|3.381|3.3905|3.409|-0.002802|1|643|129|0|0.024|0.021|X|11|HGX11|6.33861578412E-8|1
2011-11-18 00:00|3.389|3.4055||-0.004845|228|20||0.009|0.006||Z|11|HGZ11|6.33581150049E-8|1
2011-11-18 00:30|3.3915|3.4045||-0.003818|420|48||0.0145|0.0095||Z|11|HGZ11|6.34048530655E-8|0
2011-11-18 01:00|3.395|3.414||-0.005565|347|28||0.015|0.0135||Z|11|HGZ11|6.34702863504E-8|0
2011-11-18 01:30|3.402|3.393|3.4095|0.002653|1|457|1|0|0.011|0|X|11|HGX11|6.3247192198E-8|1
2011-11-18 02:00|3.393|3.4035|3.41|-0.003085|764|1|26|0.0135|0|0.0065|Z|11|HGZ11|6.3247192198E-8|1
2011-11-18 02:30|3.38|3.386|3.3985|-0.001772|1|410|2|0|0.0135|0.008|X|11|HGX11|6.28104920315E-8|1
2011-11-18 03:00|3.3895|3.4|3.412|-0.003088|1|521|1|0|0.0185|0|X|11|HGX11|6.29870303967E-8|0
2011-11-18 03:30|3.4085|3.4155|3.427|-0.002049|850|1|182|0.013|0|0.011|Z|11|HGZ11|6.31444979727E-8|1
2011-11-18 04:00|3.407|3.426||-0.005546|757|34||0.018|0.015||Z|11|HGZ11|6.31167095769E-8|0
2011-11-18 04:30|3.4145|3.4305||-0.004664|489|29||0.013|0.01||Z|11|HGZ11|6.32556515558E-8|0
2011-11-18 05:00|3.407|3.4165|3.4225|-0.002781|614|6|47|0.0135|0.0015|0.0105|Z|11|HGZ11|6.31167095769E-8|0
2011-11-18 05:30|3.4255|3.4345|3.444|-0.00262|720|1|61|0.0215|0|0.0205|Z|11|HGZ11|6.34594331247E-8|0
2011-11-18 06:00|3.4305|3.435|3.451|-0.00131|1520|1|108|0.0195|0|0.0175|Z|11|HGZ11|6.35520611106E-8|0
2011-11-18 06:30|3.431|3.4495||-0.005363|1221|70||0.0105|0.0095||Z|11|HGZ11|6.35613239091E-8|0
2011-11-18 07:00|3.429|3.4365|3.4485|-0.002182|1185|5|182|0.011|0|0.01|Z|11|HGZ11|6.35242727148E-8|0
2011-11-18 07:30|3.4315|3.4435|3.45|-0.003485|710|1|99|0.01|0|0.008|Z|11|HGZ11|6.35705867077E-8|0
2011-11-18 08:00|3.403|3.424||-0.006133|1775|88||0.0315|0.0295||Z|11|HGZ11|6.30426071882E-8|0
2011-11-18 08:30|3.3985|3.416||-0.005123|2113|202||0.0245|0.0235||Z|11|HGZ11|6.29592420009E-8|0
2011-11-18 09:00|3.4065|3.422|3.431|-0.00453|1529|127|2|0.021|0.02|0.0005|Z|11|HGZ11|6.31074467783E-8|0
2011-11-18 09:30|3.413|3.425|3.4355|-0.003504|1565|1|132|0.022|0|0.0205|Z|11|HGZ11|6.322786316E-8|0
2011-11-18 10:00|3.403|3.4215|3.423|-0.005407|908|5|74|0.018|0.0025|0.017|Z|11|HGZ11|6.30426071882E-8|0
2011-11-18 10:30|3.3985|3.41|3.4145|-0.003372|1373|1|98|0.018|0|0.015|Z|11|HGZ11|6.29592420009E-8|0
2011-11-18 11:00|3.401|3.42||-0.005556|1022|67||0.011|0.0085||Z|11|HGZ11|6.30055559939E-8|0
2011-11-18 11:30|3.401|3.42|3.432|-0.005556|915|157|3|0.01|0.01|0.0015|Z|11|HGZ11|6.30055559939E-8|0
2011-11-18 12:00|3.404|3.406|3.4125|-0.000587|1|473|1|0|0.008|0|X|11|HGX11|6.27107931588E-8|1
2011-11-18 12:30|3.409|3.42|3.427|-0.003216|330|3|53|0.006|0|0.004|Z|11|HGZ11|6.27660287371E-8|1
2011-11-18 13:00|3.41|3.4285||-0.005396|564|13||0.02|0.02||Z|11|HGZ11|6.27844405965E-8|0
2011-11-18 13:30|3.4035|3.4285|3.427|-0.007292|399|6|21|0.012|0.0005|0.006|Z|11|HGZ11|6.26647635103E-8|0
2011-11-18 14:00|3.406|3.4155|3.424|-0.002781|297|11|17|0.0075|0|0.007|Z|11|HGZ11|6.27107931588E-8|0
2011-11-18 14:30|3.4045|3.422||-0.005114|185|23||0.0055|0.0045||Z|11|HGZ11|6.26831753697E-8|0
2011-11-18 15:00|3.405|3.427||-0.00642|46|32||0.007|0.007||Z|11|HGZ11|6.26923812994E-8|0
2011-11-18 15:30|3.398|3.405|3.4125|-0.002056|56|7|8|0.0115|0|0.007|Z|11|HGZ11|6.25634982835E-8|0
2011-11-18 16:00|3.4035|3.4195|3.4215|-0.004679|10|1|4|0.0095|0|0.005|Z|11|HGZ11|6.26647635103E-8|0
2011-11-20 17:00|3.3855|3.399|3.4|-0.003972|246|1|47|0.044|0|0.037|Z|11|HGZ11|6.23333500409E-8|0
2011-11-20 17:30|3.3865|3.407||-0.006017|41|8||0.0055|0.0055||Z|11|HGZ11|6.23517619003E-8|0
2011-11-20 18:00|3.38|3.4||-0.005882|97|36||0.014|0.0135||Z|11|HGZ11|6.22320848141E-8|0
2011-11-20 18:30|3.358|3.376||-0.005332|257|68||0.0345|0.0295||Z|11|HGZ11|6.1827023907E-8|0
2011-11-20 19:00|3.376|3.3835|3.3895|-0.002217|1147|4|118|0.0315|0.001|0.026|Z|11|HGZ11|6.21584373765E-8|0
2011-11-20 19:30|3.361|3.379||-0.005327|1086|134||0.0265|0.0225||Z|11|HGZ11|6.18822594853E-8|0
2011-11-20 20:00|3.366|3.371|3.387|-0.001483|318|2|21|0.0195|0|0.0145|Z|11|HGZ11|6.19743187823E-8|0
2011-11-20 20:30|3.3655|3.3855|3.396|-0.005908|316|91|2|0.008|0.0065|0.002|Z|11|HGZ11|6.19651128526E-8|0
2011-11-20 21:00|3.369|3.367|3.385|0.000594|1|286|16|0|0.013|0.008|X|11|HGX11|6.16631118595E-8|1
2011-11-20 21:30|3.372|3.3905|3.4025|-0.005456|78|51|1|0.0075|0.003|0|Z|11|HGZ11|6.17546816722E-8|1
2011-11-20 22:00|3.369|3.383|3.39|-0.004138|60|1|29|0.005|0|0.0005|Z|11|HGZ11|6.16997397846E-8|0
2011-11-20 22:30|3.373|3.391||-0.005308|80|13||0.007|0.0015||Z|11|HGZ11|6.17729956348E-8|0
2011-11-20 23:00|3.368|3.386|3.397|-0.005316|137|29|2|0.006|0.0045|0.001|Z|11|HGZ11|6.16814258221E-8|0
2011-11-20 23:30|3.3675|3.385||-0.00517|491|160||0.008|0.007||Z|11|HGZ11|6.16722688408E-8|0
2011-11-21 00:00|3.3655|3.377||-0.003405|496|19||0.01|0.0065||Z|11|HGZ11|6.16356409157E-8|0
2011-11-21 00:30|3.371|3.387||-0.004724|416|12||0.01|0.0045||Z|11|HGZ11|6.17363677097E-8|0
2011-11-21 01:00|3.37|3.3855||-0.004578|207|6||0.0065|0.0005||Z|11|HGZ11|6.17180537472E-8|0
2011-11-21 01:30|3.3685|3.382||-0.003992|309|23||0.0085|0.0075||Z|11|HGZ11|6.16905828033E-8|0
2011-11-21 02:00|3.3525|3.3645|3.3715|-0.003567|862|1|51|0.017|0|0.0155|Z|11|HGZ11|6.13975594028E-8|0
2011-11-21 02:30|3.342|3.3575|3.3605|-0.004617|1062|1|1|0.0145|0|0|Z|11|HGZ11|6.12052627961E-8|0
2011-11-21 03:00|3.326|3.3375|3.3565|-0.003446|1048|28|6|0.0205|0.015|0.0005|Z|11|HGZ11|6.09122393956E-8|0
2011-11-21 03:30|3.3135|3.3225|3.328|-0.002709|1350|10|164|0.0195|0.0175|0.0185|Z|11|HGZ11|6.06833148639E-8|0
2011-11-21 04:00|3.306|3.321|3.3275|-0.004517|993|12|1|0.0115|0.005|0|Z|11|HGZ11|6.05459601448E-8|0
2011-11-21 04:30|3.3145|3.315|3.332|-0.000151|744|1|150|0.0155|0|0.016|Z|11|HGZ11|6.07016288264E-8|0
2011-11-21 05:00|3.3165|3.3315|3.3325|-0.004502|855|3|1|0.0145|0.01|0|Z|11|HGZ11|6.07382567515E-8|0
2011-11-21 05:30|3.3125|3.32|3.3315|-0.002259|567|4|100|0.0075|0.0045|0.0075|Z|11|HGZ11|6.06650009013E-8|0
2011-11-21 06:00|3.31|3.318|3.327|-0.002411|462|3|52|0.007|0.0005|0.007|Z|11|HGZ11|6.0619215995E-8|0
2011-11-21 06:30|3.319|3.3285|3.336|-0.002854|703|2|19|0.012|0.0065|0.0105|Z|11|HGZ11|6.07840416578E-8|0
2011-11-21 07:00|3.321|3.3295|3.3395|-0.002553|1550|2|409|0.0195|0.006|0.0185|Z|11|HGZ11|6.08206695829E-8|0
2011-11-21 07:30|3.327|3.3375|3.3455|-0.003146|1053|7|128|0.0165|0.0025|0.0165|Z|11|HGZ11|6.09305533581E-8|0
2011-11-21 08:00|3.331|3.324|3.335|0.002106|1|666|6|0|0.014|0.0005|X|11|HGX11|6.08118871119E-8|1
2011-11-21 08:30|3.3085|3.3165|3.322|-0.002412|1695|7|5|0.0245|0.0155|0|Z|11|HGZ11|6.05283178428E-8|1
2011-11-21 09:00|3.309|3.32|3.326|-0.003313|1084|4|205|0.0125|0|0.012|Z|11|HGZ11|6.05374652386E-8|0
2011-11-21 09:30|3.2765|3.291|3.292|-0.004406|3018|16|335|0.0345|0.018|0.0335|Z|11|HGZ11|5.99428845132E-8|0
2011-11-21 10:00|3.2915|3.288|3.2965|0.001064|1|1486|6|0|0.021|0.001|X|11|HGX11|5.9951991606E-8|1
2011-11-21 10:30|3.301|3.303|3.3175|-0.000606|1416|9|280|0.0235|0.004|0.0205|Z|11|HGZ11|6.01890280691E-8|1
2011-11-21 11:00|3.2925|3.3105|3.309|-0.005437|1355|6|195|0.0135|0.002|0.012|Z|11|HGZ11|6.00340426894E-8|0
2011-11-21 11:30|3.3025|3.3115|3.3185|-0.002718|1113|1|285|0.014|0|0.013|Z|11|HGZ11|6.02163784303E-8|0
2011-11-21 12:00|3.305|3.3155|3.324|-0.003167|538|9|155|0.008|0.0005|0.0085|Z|11|HGZ11|6.02619623655E-8|0
2011-11-21 12:30|3.2975|3.3145|3.3265|-0.005129|531|35|4|0.009|0.0065|0|Z|11|HGZ11|6.01252105598E-8|0
2011-11-21 13:00|3.3085|3.3155|3.3265|-0.002111|525|5|55|0.0175|0.0105|0.016|Z|11|HGZ11|6.03257798748E-8|0
2011-11-21 13:30|3.309|3.3265||-0.005261|498|51||0.011|0.0065||Z|11|HGZ11|6.03348966619E-8|0
2011-11-21 14:00|3.3165|3.326|3.3285|-0.002856|586|3|2|0.015|0.012|0|Z|11|HGZ11|6.04716484675E-8|0
2011-11-21 14:30|3.314|3.331||-0.005104|208|77||0.0095|0.009||Z|11|HGZ11|6.04260645323E-8|0
2011-11-21 15:00|3.321|3.334|3.337|-0.003899|204|1|61|0.0155|0|0.011|Z|11|HGZ11|6.05536995509E-8|0
2011-11-21 15:30|3.312|3.3295||-0.005256|64|22||0.012|0.009||Z|11|HGZ11|6.03895973841E-8|0
2011-11-21 16:00|3.3115|3.33||-0.005556|39|22||0.005|0.0045||Z|11|HGZ11|6.03804805971E-8|0
2011-11-21 17:00|3.311|3.327||-0.004809|288|9||0.015|0.0115||Z|11|HGZ11|6.037136381E-8|0
2011-11-21 17:30|3.3135|3.3315||-0.005403|107|21||0.0125|0.0105||Z|11|HGZ11|6.04169477453E-8|0
2011-11-21 18:00|3.309|3.3295|3.3275|-0.006157|145|5|1|0.029|0.0175|0|Z|11|HGZ11|6.03348966619E-8|0
2011-11-21 18:30|3.327|3.3465||-0.005827|178|81||0.0305|0.028||Z|11|HGZ11|6.06631009955E-8|0
2011-11-21 19:00|3.337|3.346|3.3535|-0.00269|816|1|215|0.018|0|0.0125|Z|11|HGZ11|6.08454367364E-8|0
2011-11-21 19:30|3.3425|3.357||-0.004319|611|57||0.016|0.011||Z|11|HGZ11|6.09457213939E-8|0
2011-11-21 20:00|3.344|3.3625|3.3645|-0.005502|338|44|2|0.0105|0.0095|0.001|Z|11|HGZ11|6.0973071755E-8|0
2011-11-21 20:30|3.356|3.358|3.3735|-0.000596|599|1|177|0.0225|0|0.022|Z|11|HGZ11|6.11918746441E-8|0
2011-11-21 21:00|3.35|3.3655||-0.004606|379|63||0.016|0.015||Z|11|HGZ11|6.10824731995E-8|0
2011-11-21 21:30|3.345|3.36|3.362|-0.004464|115|1|56|0.011|0|0.01|Z|11|HGZ11|6.09913053291E-8|0
2011-11-21 22:00|3.3435|3.3625|3.3695|-0.005651|97|40|1|0.008|0.005|0|Z|11|HGZ11|6.09639549679E-8|0
2011-11-21 22:30|3.336|3.353||-0.00507|273|24||0.0145|0.0105||Z|11|HGZ11|6.08272031623E-8|0
2011-11-21 23:00|3.35|3.352|3.36|-0.000597|116|3|18|0.0125|0.003|0.0055|Z|11|HGZ11|6.10824731995E-8|0
2011-11-21 23:30|3.348|3.363|3.364|-0.00446|556|1|50|0.0105|0|0.0105|Z|11|HGZ11|6.10460060514E-8|0
2011-11-22 00:00|3.349|3.3645|3.3725|-0.004607|479|3|44|0.012|0.01|0.0095|Z|11|HGZ11|6.10642396254E-8|0
2011-11-22 00:30|3.3475|3.3545|3.3625|-0.002087|622|2|43|0.0145|0.002|0.0095|Z|11|HGZ11|6.10368892643E-8|0
2011-11-22 01:00|3.3515|3.3625|3.3675|-0.003271|377|5|58|0.013|0.0065|0.0115|Z|11|HGZ11|6.11098235607E-8|0
2011-11-22 01:30|3.359|3.3685|3.377|-0.00282|595|1|181|0.019|0|0.018|Z|11|HGZ11|6.12465753663E-8|0
2011-11-22 02:00|3.3645|3.375|3.375|-0.003111|644|1|42|0.0125|0|0.0105|Z|11|HGZ11|6.13468600238E-8|0
2011-11-22 02:30|3.365|3.379||-0.004143|831|44||0.014|0.0105||Z|11|HGZ11|6.13559768109E-8|0
2011-11-22 03:00|3.358|3.374||-0.004742|488|47||0.0125|0.0095||Z|11|HGZ11|6.12283417922E-8|0
2011-11-22 03:30|3.3495|3.3605|3.365|-0.003273|444|2|12|0.012|0.001|0.0075|Z|11|HGZ11|6.10733564125E-8|0
2011-11-22 04:00|3.357|3.367|3.374|-0.00297|386|4|18|0.0145|0.013|0.0115|Z|11|HGZ11|6.12101082182E-8|0
2011-11-22 04:30|3.357|3.362|3.3705|-0.001487|272|2|37|0.0115|0.003|0.0115|Z|11|HGZ11|6.12101082182E-8|0
2011-11-22 05:00|3.363|3.3775|3.3815|-0.004293|455|17|1|0.0115|0.0085|0|Z|11|HGZ11|6.13195096627E-8|0
2011-11-22 05:30|3.3575|3.377||-0.005774|618|54||0.0125|0.0085||Z|11|HGZ11|6.12192250052E-8|0
2011-11-22 06:00|3.356|3.3725||-0.004893|544|24||0.0085|0.0075||Z|11|HGZ11|6.11918746441E-8|0
2011-11-22 06:30|3.347|3.357|3.3645|-0.002979|741|14|110|0.0145|0.0085|0.013|Z|11|HGZ11|6.10277724773E-8|0
2011-11-22 07:00|3.3375|3.342|3.352|-0.001346|1337|1|251|0.025|0|0.0235|Z|11|HGZ11|6.08545535234E-8|0
2011-11-22 07:30|3.327|3.336|3.3405|-0.002698|1551|24|4|0.017|0.0135|0.0035|Z|11|HGZ11|6.06631009955E-8|0
2011-11-22 08:00|3.3365|3.341|3.352|-0.001347|999|1|195|0.0175|0|0.0165|Z|11|HGZ11|6.08363199493E-8|0
2011-11-22 08:30|3.3455|3.3595|3.3605|-0.004167|2236|1|160|0.0245|0|0.0225|Z|11|HGZ11|6.10004221161E-8|0
2011-11-22 09:00|3.3455|3.3515|3.361|-0.00179|7|2213|4|0|0.0155|0.0025|X|11|HGX11|6.07462158623E-8|1
2011-11-22 09:30|3.331|3.339|3.355|-0.002396|2896|15|2|0.03|0.018|0.007|Z|11|HGZ11|6.03746516597E-8|1
2011-11-22 10:00|3.324|3.3315|3.346|-0.002251|1467|16|1|0.014|0.007|0|Z|11|HGZ11|6.02477760783E-8|0
2011-11-22 10:30|3.3145|3.313|3.328|0.000453|1|2079|21|0|0.015|0.0115|X|11|HGX11|5.99403433323E-8|1
2011-11-22 11:00|3.3325|3.3465||-0.004183|2420|342||0.033|0.029||Z|11|HGZ11|6.02931464397E-8|1
2011-11-22 11:30|3.336|3.351|3.3615|-0.004476|1483|306|1|0.013|0.013|0|Z|11|HGZ11|6.03564700744E-8|0
2011-11-22 12:00|3.3335|3.3395|3.3495|-0.001797|1|1384|15|0|0.018|0.004|X|11|HGX11|6.00412691713E-8|1
2011-11-22 12:30|3.338|3.341|3.349|-0.000898|892|1|48|0.011|0|0.0085|Z|11|HGZ11|6.00143004922E-8|1
2011-11-22 13:00|3.328|3.3415|3.346|-0.00404|371|3|1|0.0135|0.003|0|Z|11|HGZ11|5.98345092984E-8|0
2011-11-22 13:30|3.323|3.337||-0.004195|162|40||0.0075|0.0055||Z|11|HGZ11|5.97446137015E-8|0
2011-11-22 14:00|3.323|3.328|3.336|-0.001502|173|2|51|0.0105|0|0.0085|Z|11|HGZ11|5.97446137015E-8|0
2011-11-22 14:30|3.32|3.3265|3.3345|-0.001954|158|1|24|0.0095|0|0.006|Z|11|HGZ11|5.96906763434E-8|0
2011-11-22 15:00|3.3155|3.32|3.331|-0.001355|105|1|42|0.0075|0|0.006|Z|11|HGZ11|5.96097703062E-8|0
2011-11-22 15:30|3.31|3.325|3.325|-0.004511|100|3|76|0.011|0|0.011|Z|11|HGZ11|5.95108851496E-8|0
2011-11-22 16:00|3.311|3.3265||-0.00466|12|16||0.004|0.0045||Z|11|HGZ11|5.9528864269E-8|0
2011-11-22 17:00|3.3185|3.32|3.335|-0.000452|50|1|34|0.0125|0|0.011|Z|11|HGZ11|5.96637076643E-8|0
2011-11-22 17:30|3.3345|3.35||-0.004627|47|35||0.014|0.0125||Z|11|HGZ11|5.99513735744E-8|0
2011-11-22 18:00|3.3295|3.345||-0.004634|110|85||0.008|0.007||Z|11|HGZ11|5.98614779775E-8|0
2011-11-22 18:30|3.344|3.34|3.357|0.001198|200|3|83|0.019|0.002|0.0165|Z|11|HGZ11|6.01221752085E-8|0
2011-11-22 19:00|3.365|3.3615|3.3805|0.001041|1569|10|321|0.0265|0.001|0.019|Z|11|HGZ11|6.04997367155E-8|0
2011-11-22 19:30|3.327|3.3535|3.3425|-0.007902|1150|5|270|0.0405|0.0035|0.038|Z|11|HGZ11|5.9816530179E-8|0
2011-11-22 20:00|3.322|3.3375||-0.004644|644|163||0.0175|0.0175||Z|11|HGZ11|5.97266345821E-8|0
2011-11-22 20:30|3.3205|3.3215|3.32|-0.000301|1305|2|1|0.026|0.0025|0|Z|11|HGZ11|5.96996659031E-8|0
2011-11-22 21:00|3.3235|3.337|3.3465|-0.004046|466|137|1|0.012|0.009|0|Z|11|HGZ11|5.97536032612E-8|0
2011-11-22 21:30|3.3185|3.333||-0.00435|200|40||0.0135|0.0125||Z|11|HGZ11|5.96637076643E-8|0
2011-11-22 22:00|3.312|3.328|3.342|-0.004808|191|59|3|0.0115|0.01|0.005|Z|11|HGZ11|5.95468433883E-8|0
2011-11-22 22:30|3.317|3.331|3.342|-0.004203|399|71|1|0.0105|0.009|0|Z|11|HGZ11|5.96367389852E-8|0
2011-11-22 23:00|3.312|3.3285|3.3375|-0.004957|141|7|3|0.0105|0.0045|0.0015|Z|11|HGZ11|5.95468433883E-8|0
2011-11-22 23:30|3.3195|3.324|3.334|-0.001354|511|3|78|0.0105|0.0025|0.008|Z|11|HGZ11|5.96816867837E-8|0
2011-11-23 00:00|3.3115|3.3205|3.326|-0.00271|418|1|67|0.0095|0|0.007|Z|11|HGZ11|5.95378538286E-8|0
2011-11-23 00:30|3.299|3.3135|3.33|-0.004376|773|139|6|0.018|0.017|0.007|Z|11|HGZ11|5.93131148364E-8|0
2011-11-23 01:00|3.3005|3.307|3.3135|-0.001966|621|2|69|0.0095|0.003|0.0085|Z|11|HGZ11|5.93400835155E-8|0
2011-11-23 01:30|3.281|3.288|3.2965|-0.002129|1113|8|215|0.0215|0.017|0.018|Z|11|HGZ11|5.89894906875E-8|0
2011-11-23 02:00|3.2975|3.2995|3.313|-0.000606|921|3|67|0.024|0|0.0225|Z|11|HGZ11|5.92861461573E-8|0
2011-11-23 02:30|3.294|3.2995|3.3095|-0.001667|565|6|68|0.0115|0.0105|0.0095|Z|11|HGZ11|5.92232192395E-8|0
2011-11-23 03:00|3.289|3.304|3.315|-0.00454|1022|246|6|0.0155|0.011|0.007|Z|11|HGZ11|5.91333236426E-8|0
2011-11-23 03:30|3.287|3.306|3.304|-0.005747|321|3|31|0.012|0|0.0095|Z|11|HGZ11|5.90973654038E-8|0
2011-11-23 04:00|3.256|3.262|3.27|-0.001839|2103|2|417|0.0365|0.0025|0.034|Z|11|HGZ11|5.8540012703E-8|0
2011-11-23 04:30|3.259|3.2665|3.2675|-0.002296|1435|3|1|0.0125|0.0055|0|Z|11|HGZ11|5.85939500612E-8|0
2011-11-23 05:00|3.2705|3.27|3.2855|0.000153|592|3|66|0.0185|0.0075|0.0175|Z|11|HGZ11|5.8800709934E-8|0
2011-11-23 05:30|3.2665|3.272|3.279|-0.001681|497|14|189|0.012|0.009|0.011|Z|11|HGZ11|5.87287934565E-8|0
2011-11-23 06:00|3.2505|3.258|3.2645|-0.002302|1171|13|146|0.0165|0.0155|0.0165|Z|11|HGZ11|5.84411275464E-8|0
2011-11-23 06:30|3.241|3.248|3.253|-0.002155|961|3|1|0.019|0.002|0|Z|11|HGZ11|5.82703259123E-8|0
2011-11-23 07:00|3.2465|3.2545|3.256|-0.002458|1467|12|1|0.014|0.011|0|Z|11|HGZ11|5.83692110689E-8|0
2011-11-23 07:30|3.255|3.2595|3.268|-0.001381|1063|8|197|0.013|0.0035|0.0105|Z|11|HGZ11|5.85220335836E-8|0
2011-11-23 08:00|3.2635|3.277|3.2865|-0.00412|1223|278|2|0.019|0.02|0|Z|11|HGZ11|5.86748560984E-8|0
2011-11-23 08:30|3.2505|3.261|3.265|-0.00322|1527|24|193|0.016|0.009|0.015|Z|11|HGZ11|5.84411275464E-8|0
2011-11-23 09:00|3.253|3.26|3.268|-0.002147|983|6|1|0.012|0.0015|0|Z|11|HGZ11|5.84860753449E-8|0
2011-11-23 09:30|3.263|3.26|3.278|0.00092|1691|1|1|0.0245|0|0|Z|11|HGZ11|5.86658665387E-8|0
2011-11-23 10:00|3.253|3.265|3.2735|-0.003675|3|1024|12|0.0005|0.02|0.0125|X|11|HGX11|5.85398968866E-8|1
2011-11-23 10:30|3.272|3.2875|3.287|-0.004715|1303|12|273|0.018|0.0175|0.017|Z|11|HGZ11|5.86654035568E-8|1
2011-11-23 11:00|3.271|3.285|3.3|-0.004262|732|162|19|0.0105|0.011|0|Z|11|HGZ11|5.86474740325E-8|0
2011-11-23 11:30|3.279|3.291|3.283|-0.003646|965|6|1|0.016|0.013|0|Z|11|HGZ11|5.8790910227E-8|0
2011-11-23 12:00|3.2785|3.29||-0.003495|495|94||0.0095|0.007||Z|11|HGZ11|5.87819454649E-8|0
2011-11-23 12:30|3.285|3.29|3.299|-0.00152|317|2|103|0.0095|0|0.006|Z|11|HGZ11|5.88984873729E-8|0
2011-11-23 13:00|3.263|3.273|3.276|-0.003055|360|1|46|0.025|0|0.023|Z|11|HGZ11|5.8504037838E-8|0
2011-11-23 13:30|3.2685|3.282|3.287|-0.004113|910|41|1|0.007|0.0075|0|Z|11|HGZ11|5.86026502217E-8|0
2011-11-23 14:00|3.271|3.2825|3.285|-0.003503|143|3|54|0.0155|0.0055|0.0125|Z|11|HGZ11|5.86474740325E-8|0
2011-11-23 14:30|3.2615|3.2755|3.275|-0.004274|171|1|27|0.011|0|0.008|Z|11|HGZ11|5.84771435515E-8|0
2011-11-23 15:00|3.2575|3.271||-0.004127|66|36||0.008|0.008||Z|11|HGZ11|5.84054254543E-8|0
2011-11-23 15:30|3.252|3.2665|3.2655|-0.004439|74|2|17|0.009|0|0.0055|Z|11|HGZ11|5.83068130705E-8|0
2011-11-23 16:00|3.253|3.272||-0.005807|19|7||0.007|0.006||Z|11|HGZ11|5.83247425948E-8|0
2011-11-23 17:00|3.272|3.2815|3.2885|-0.002895|70|3|14|0.022|0.015|0.0215|Z|11|HGZ11|5.86654035568E-8|0
2011-11-23 17:30|3.266|3.282||-0.004875|13|8||0.004|0.0015||Z|11|HGZ11|5.85578264109E-8|0
2011-11-23 18:00|3.272|3.2735|3.2895|-0.000458|1|33|11|0|0.007|0.0065|X|11|HGX11|5.83794052457E-8|1
2011-11-23 18:30|3.285|3.2855|3.3|-0.000152|74|1|47|0.019|0|0.0155|Z|11|HGZ11|5.85844955651E-8|1
2011-11-23 19:00|3.2465|3.26|3.3045|-0.004141|1997|226|2|0.0615|0.0575|0.0155|Z|11|HGZ11|5.78978888438E-8|0
2011-11-23 19:30|3.231|3.244|3.2575|-0.004007|2531|346|13|0.048|0.046|0.033|Z|11|HGZ11|5.76214627613E-8|0
2011-11-23 20:00|3.2365|3.2415|3.252|-0.001542|466|1|110|0.014|0|0.013|Z|11|HGZ11|5.77195494357E-8|0
2011-11-23 20:30|3.2625|3.2555|3.2795|0.00215|1047|3|259|0.038|0.0105|0.0385|Z|11|HGZ11|5.81832318968E-8|0
2011-11-23 21:00|3.3095|3.28|3.325|0.008994|1707|2|285|0.054|0|0.05|Z|11|HGZ11|5.9021427115E-8|0
2011-11-23 21:30|3.31|3.314|3.3245|-0.001207|438|5|77|0.0115|0.002|0.009|Z|11|HGZ11|5.90303440854E-8|0
2011-11-23 22:00|3.307|3.322||-0.004515|147|13||0.005|0.004||Z|11|HGZ11|5.89768422629E-8|0
2011-11-23 22:30|3.299|3.3135||-0.004376|259|32||0.0135|0.013||Z|11|HGZ11|5.88341707364E-8|0
2011-11-23 23:00|3.3105|3.32|3.324|-0.002861|311|1|57|0.0165|0|0.0145|Z|11|HGZ11|5.90392610558E-8|0
2011-11-23 23:30|3.2805|3.286|3.293|-0.001674|1144|10|174|0.0375|0.0055|0.0355|Z|11|HGZ11|5.85042428314E-8|0
2011-11-24 00:00|3.2835|3.286|3.296|-0.000761|529|3|98|0.0125|0.0045|0.0135|Z|11|HGZ11|5.85577446539E-8|0
2011-11-24 00:30|3.3005|3.308|3.315|-0.002267|757|22|99|0.0215|0.0105|0.016|Z|11|HGZ11|5.88609216477E-8|0
2011-11-24 01:00|3.294|3.316|3.308|-0.006634|447|45|100|0.0175|0.0055|0.016|Z|11|HGZ11|5.87450010324E-8|0
2011-11-24 01:30|3.29|3.305|3.319|-0.004539|317|34|2|0.0125|0.01|0|Z|11|HGZ11|5.86736652691E-8|0
2011-11-24 02:00|3.295|3.309|3.32|-0.004231|416|31|3|0.0085|0.007|0|Z|11|HGZ11|5.87628349732E-8|0
2011-11-24 02:30|3.2915|3.306|3.32|-0.004386|174|14|2|0.0085|0.006|0|Z|11|HGZ11|5.87004161803E-8|0
2011-11-24 03:00|3.3|3.315|3.33|-0.004525|298|40|1|0.013|0.012|0|Z|11|HGZ11|5.88520046772E-8|0
2011-11-24 03:30|3.3065|3.3215||-0.004516|212|29||0.01|0.0085||Z|11|HGZ11|5.89679252925E-8|0
2011-11-24 04:00|3.295|3.31||-0.004532|312|130||0.018|0.018||Z|11|HGZ11|5.87628349732E-8|0
2011-11-24 04:30|3.291|3.3055||-0.004387|292|116||0.0095|0.0095||Z|11|HGZ11|5.86914992099E-8|0
2011-11-24 05:00|3.2935|3.305||-0.00348|300|17||0.0115|0.0095||Z|11|HGZ11|5.8736084062E-8|0
2011-11-24 05:30|3.2935|3.302|3.3075|-0.002574|296|1|66|0.0095|0|0.009|Z|11|HGZ11|5.8736084062E-8|0
2011-11-24 06:00|3.298|3.307|3.315|-0.002721|244|2|26|0.01|0.002|0.005|Z|11|HGZ11|5.88163367956E-8|0
2011-11-24 06:30|3.3015|3.315||-0.004072|156|51||0.009|0.0045||Z|11|HGZ11|5.88787555885E-8|0
2011-11-24 07:00|3.2995|3.3065|3.313|-0.002117|273|1|110|0.0105|0|0.0085|Z|11|HGZ11|5.88430877068E-8|0
2011-11-24 07:30|3.289|3.304||-0.00454|483|124||0.0165|0.0165||Z|11|HGZ11|5.86558313283E-8|0
2011-11-24 08:00|3.2875|3.296|3.303|-0.002579|292|1|41|0.0055|0|0.0045|Z|11|HGZ11|5.86290804171E-8|0
2011-11-24 08:30|3.279|3.2935||-0.004403|637|169||0.0175|0.0175||Z|11|HGZ11|5.84774919202E-8|0
2011-11-24 09:00|3.2865|3.289|3.3015|-0.00076|411|1|85|0.0135|0|0.0135|Z|11|HGZ11|5.86112464763E-8|0
2011-11-24 09:30|3.2775|3.295||-0.005311|112|43||0.009|0.0045||Z|11|HGZ11|5.8450741009E-8|0
2011-11-24 10:00|3.2795|3.295||-0.004704|139|34||0.009|0.0065||Z|11|HGZ11|5.84864088906E-8|0
2011-11-24 10:30|3.282|3.297||-0.00455|99|50||0.005|0.006||Z|11|HGZ11|5.85309937426E-8|0
2011-11-24 11:00|3.2805|3.2965||-0.004854|84|48||0.004|0.004||Z|11|HGZ11|5.85042428314E-8|0
2011-11-24 11:30|3.283|3.297||-0.004246|58|20||0.0055|0.002||Z|11|HGZ11|5.85488276835E-8|0
2011-11-24 12:00|3.278|3.294||-0.004857|91|23||0.0075|0.0065||Z|11|HGZ11|5.84596579794E-8|0
2011-11-24 17:00|3.278|3.2925||-0.004404|14|23||0.007|0.004||Z|11|HGZ11|5.84596579794E-8|0
2011-11-24 17:30|3.274|3.2895||-0.004712|25|9||0.006|0.0005||Z|11|HGZ11|5.83883222162E-8|0
2011-11-24 18:00|3.2765|3.2925||-0.00486|18|33||0.0045|0.005||Z|11|HGZ11|5.84329070682E-8|0
2011-11-24 18:30|3.2835|3.3||-0.005|166|115||0.0105|0.0105||Z|11|HGZ11|5.85577446539E-8|0
2011-11-24 19:00|3.2965|3.296|3.31|0.000152|826|2|484|0.036|0|0.033|Z|11|HGZ11|5.87895858844E-8|0
2011-11-24 19:30|3.2885|3.305|3.304|-0.004992|406|1|198|0.0165|0|0.0155|Z|11|HGZ11|5.86469143579E-8|0
2011-11-24 20:00|3.285|3.3|3.3065|-0.004545|308|142|1|0.0175|0.0175|0|Z|11|HGZ11|5.85844955651E-8|0
2011-11-24 20:30|3.2825|3.2995||-0.005152|245|197||0.014|0.014||Z|11|HGZ11|5.8539910713E-8|0
2011-11-24 21:00|3.28|3.2975|3.3115|-0.005307|314|124|1|0.011|0.0105|0|Z|11|HGZ11|5.8495325861E-8|0
2011-11-24 21:30|3.278|3.2965||-0.005612|107|7||0.01|0.008||Z|11|HGZ11|5.84596579794E-8|0
2011-11-24 22:00|3.2775|3.295||-0.005311|106|5||0.0055|0.003||Z|11|HGZ11|5.8450741009E-8|0
2011-11-24 22:30|3.273|3.289|3.3|-0.004865|174|25|1|0.006|0.0045|0|Z|11|HGZ11|5.83704882753E-8|0
2011-11-24 23:00|3.273|3.2665|3.283|0.00199|1|209|115|0|0.012|0.0125|X|11|HGX11|5.80865333309E-8|1
2011-11-24 23:30|3.2695|3.28|3.286|-0.003201|330|2|133|0.006|0|0.005|Z|11|HGZ11|5.81398808282E-8|1
2011-11-25 00:00|3.2505|3.265||-0.004441|887|458||0.02|0.021||Z|11|HGZ11|5.78020133452E-8|0
2011-11-25 00:30|3.254|3.264|3.269|-0.003064|602|1|278|0.011|0|0.011|Z|11|HGZ11|5.7864252092E-8|0
2011-11-25 01:00|3.252|3.2595|3.265|-0.002301|223|1|32|0.011|0|0.0115|Z|11|HGZ11|5.78286870938E-8|0
2011-11-25 01:30|3.256|3.264|3.274|-0.002451|144|1|36|0.0085|0|0.007|Z|11|HGZ11|5.78998170902E-8|0
2011-11-25 02:00|3.263|3.279|3.29|-0.00488|358|61|3|0.011|0.0105|0|Z|11|HGZ11|5.8024294584E-8|0
2011-11-25 02:30|3.238|3.256|3.2535|-0.005528|487|2|143|0.0285|0.005|0.0275|Z|11|HGZ11|5.75797321063E-8|0
2011-11-25 03:00|3.2295|3.237|3.2445|-0.002317|933|9|319|0.0195|0.006|0.018|Z|11|HGZ11|5.74285808639E-8|0
2011-11-25 03:30|3.2395|3.24|3.255|-0.000154|438|3|138|0.0105|0.0025|0.0105|Z|11|HGZ11|5.7606405855E-8|0
2011-11-25 04:00|3.237|3.2515|3.26|-0.004459|237|95|1|0.009|0.01|0|Z|11|HGZ11|5.75619496072E-8|0
2011-11-25 04:30|3.229|3.244|3.2625|-0.004624|265|95|2|0.0095|0.01|0|Z|11|HGZ11|5.74196896144E-8|0
2011-11-25 05:00|3.246|3.2635||-0.005362|1153|117||0.023|0.021||Z|11|HGZ11|5.77219920992E-8|0
2011-11-25 05:30|3.2535|3.2505|3.268|0.000923|1616|10|156|0.0135|0.001|0.014|Z|11|HGZ11|5.78553608425E-8|0
2011-11-25 06:00|3.267|3.275|3.285|-0.002443|1247|2|264|0.0175|0|0.0175|Z|11|HGZ11|5.80954245804E-8|0
2011-11-25 06:30|3.2545|3.266|3.27|-0.003521|1016|14|274|0.0125|0.0065|0.012|Z|11|HGZ11|5.78731433416E-8|0
2011-11-25 07:00|3.2575|3.261|3.2715|-0.001073|628|2|248|0.01|0.0025|0.009|Z|11|HGZ11|5.79264908389E-8|0
2011-11-25 07:30|3.262|3.27|3.276|-0.002446|718|13|293|0.0165|0.008|0.0165|Z|11|HGZ11|5.80065120849E-8|0
2011-11-25 08:00|3.2535|3.263|3.2675|-0.002911|446|11|169|0.0105|0.0075|0.0105|Z|11|HGZ11|5.78553608425E-8|0
2011-11-25 08:30|3.274|3.2865|3.291|-0.003803|1|1568|11|0|0.0375|0.0295|X|11|HGX11|5.80503988349E-8|1
2011-11-25 09:00|3.296|3.3015|3.3085|-0.001666|1060|3|1|0.0115|0.0085|0|Z|11|HGZ11|5.82182000791E-8|1
2011-11-25 09:30|3.2945|3.3145|3.309|-0.006034|1533|7|379|0.025|0.0155|0.024|Z|11|HGZ11|5.81917051458E-8|0
2011-11-25 10:00|3.288|3.302|3.3175|-0.00424|634|137|2|0.016|0.0155|0|Z|11|HGZ11|5.80768937682E-8|0
2011-11-25 10:30|3.271|3.287|3.2845|-0.004868|836|5|486|0.025|0.0095|0.0245|Z|11|HGZ11|5.77766178576E-8|0
2011-11-25 11:00|3.276|3.283|3.29|-0.002132|711|9|286|0.0185|0.016|0.0175|Z|11|HGZ11|5.78649343019E-8|0
2011-11-25 11:30|3.27|3.2775|3.284|-0.002288|561|2|303|0.0165|0.0025|0.017|Z|11|HGZ11|5.77589545687E-8|0
2011-11-25 12:00|3.27|3.283|3.291|-0.00396|154|70|1|0.0065|0.0045|0|Z|11|HGZ11|5.77589545687E-8|0
2011-11-25 12:30|3.28|3.2865||-0.001978|47|8||0.01|0.006||Z|11|HGZ11|5.79355874573E-8|0
2011-11-27 17:00|3.332|3.345|3.346|-0.003886|510|20|355|0.0515|0.05|0.057|Z|11|HGZ11|5.8854078478E-8|0
2011-11-27 17:30|3.3285|3.33|3.3425|-0.00045|139|2|203|0.023|0.0085|0.021|Z|11|HGZ11|5.8792256967E-8|0
2011-11-27 18:00|3.333|3.3435|3.345|-0.00314|153|12|186|0.019|0.013|0.0165|Z|11|HGZ11|5.88717417668E-8|0
2011-11-27 18:30|3.332|3.3475||-0.00463|273|136||0.0095|0.009||Z|11|HGZ11|5.8854078478E-8|0
2011-11-27 19:00|3.3655|3.37|3.347|-0.001335|1537|16|2|0.0435|0.037|0.001|Z|11|HGZ11|5.94457986548E-8|0
2011-11-27 19:30|3.3635|3.368|3.3755|-0.001336|254|3|172|0.0125|0.002|0.0085|Z|11|HGZ11|5.9410472077E-8|0
2011-11-27 20:00|3.357|3.3675|3.373|-0.003118|461|2|231|0.0175|0.0005|0.0165|Z|11|HGZ11|5.92956606995E-8|0
2011-11-27 20:30|3.367|3.3765|3.376|-0.002814|368|2|176|0.011|0.0005|0.01|Z|11|HGZ11|5.9472293588E-8|0
2011-11-27 21:00|3.351|3.3585|3.365|-0.002233|1199|29|537|0.035|0.0295|0.0355|Z|11|HGZ11|5.91896809663E-8|0
2011-11-27 21:30|3.3595|3.3685|3.365|-0.002672|164|12|1|0.014|0.002|0|Z|11|HGZ11|5.93398189216E-8|0
2011-11-27 22:00|3.3555|3.361|3.37|-0.001636|112|2|87|0.0075|0|0.007|Z|11|HGZ11|5.92691657662E-8|0
2011-11-27 22:30|3.3485|3.357|3.363|-0.002532|431|9|81|0.007|0.004|0.006|Z|11|HGZ11|5.91455227441E-8|0
2011-11-27 23:00|3.351|3.36|3.366|-0.002679|171|1|58|0.0065|0|0.0055|Z|11|HGZ11|5.91896809663E-8|0
2011-11-27 23:30|3.349|3.3575|3.3635|-0.002532|494|2|209|0.01|0.001|0.0105|Z|11|HGZ11|5.91543543886E-8|0
2011-11-28 00:00|3.355|3.358|3.371|-0.000893|395|3|169|0.0095|0.004|0.0085|Z|11|HGZ11|5.92603341217E-8|0
2011-11-28 00:30|3.36|3.3635|3.3745|-0.001041|436|6|163|0.0115|0.003|0.011|Z|11|HGZ11|5.9348650566E-8|0
2011-11-28 01:00|3.3535|3.3675|3.3835|-0.004157|324|105|6|0.014|0.0145|0.002|Z|11|HGZ11|5.92338391884E-8|0
2011-11-28 01:30|3.3545|3.3645|3.37|-0.002972|267|2|97|0.007|0.0005|0.0065|Z|11|HGZ11|5.92515024773E-8|0
2011-11-28 02:00|3.367|3.364|3.3815|0.000892|999|1|182|0.0165|0|0.0155|Z|11|HGZ11|5.9472293588E-8|0
2011-11-28 02:30|3.3735|3.3825|3.3865|-0.002661|1576|1|249|0.0125|0|0.011|Z|11|HGZ11|5.95871049656E-8|0
2011-11-28 03:00|3.3615|3.368|3.3755|-0.00193|1539|25|295|0.0175|0.016|0.018|Z|11|HGZ11|5.93751454993E-8|0
2011-11-28 03:30|3.3715|3.3705|3.386|0.000297|1308|6|258|0.0145|0.0005|0.015|Z|11|HGZ11|5.95517783879E-8|0
2011-11-28 04:00|3.3685|3.38|3.3825|-0.003402|650|1|201|0.0095|0|0.009|Z|11|HGZ11|5.94987885213E-8|0
2011-11-28 04:30|3.361|3.3685|3.376|-0.002227|314|5|220|0.0105|0.0015|0.0115|Z|11|HGZ11|5.93663138549E-8|0
2011-11-28 05:00|3.359|3.368|3.376|-0.002672|280|1|2|0.0085|0|0.0005|Z|11|HGZ11|5.93309872772E-8|0
2011-11-28 05:30|3.362|3.372|3.376|-0.002966|438|6|131|0.012|0.0055|0.0095|Z|11|HGZ11|5.93839771437E-8|0
2011-11-28 06:00|3.351|3.3625|3.3635|-0.00342|586|6|317|0.014|0.0025|0.014|Z|11|HGZ11|5.91896809663E-8|0
2011-11-28 06:30|3.354|3.3625|3.367|-0.002528|2345|3|275|0.011|0.0005|0.011|Z|11|HGZ11|5.92426708329E-8|0
2011-11-28 07:00|3.362|3.3725|3.3745|-0.003113|864|13|582|0.015|0.009|0.014|Z|11|HGZ11|5.93839771437E-8|0
2011-11-28 07:30|3.3625|3.37|3.375|-0.002226|1382|16|406|0.0075|0.0035|0.0085|Z|11|HGZ11|5.93928087882E-8|0
2011-11-28 08:00|3.3735|3.3805|3.385|-0.002071|1645|8|493|0.017|0.0095|0.015|Z|11|HGZ11|5.95871049656E-8|0
2011-11-28 08:30|3.3745|3.378|3.3865|-0.001036|965|7|389|0.0115|0.0065|0.0105|Z|11|HGZ11|5.96047682545E-8|0
2011-11-28 09:00|3.389|3.3935|3.3985|-0.001326|2654|25|1|0.03|0.0275|0|Z|11|HGZ11|5.98608859429E-8|0
2011-11-28 09:30|3.3965|3.403|3.407|-0.00191|1389|10|10|0.015|0.0085|0.0085|Z|11|HGZ11|5.99933606094E-8|0
2011-11-28 10:00|3.3865|3.39|3.399|-0.001032|1210|21|638|0.0145|0.0075|0.015|Z|11|HGZ11|5.98167277208E-8|0
2011-11-28 10:30|3.381|3.3875|3.3915|-0.001919|556|9|320|0.0105|0.0025|0.0105|Z|11|HGZ11|5.97195796321E-8|0
2011-11-28 11:00|3.3715|3.384|3.3825|-0.003694|636|9|325|0.012|0.0035|0.012|Z|11|HGZ11|5.95517783879E-8|0
2011-11-28 11:30|3.36|3.3635|3.372|-0.001041|1375|16|1043|0.0155|0.014|0.014|Z|11|HGZ11|5.9348650566E-8|0
2011-11-28 12:00|3.368|3.376|3.3805|-0.00237|624|10|434|0.0145|0.007|0.0135|Z|11|HGZ11|5.94899568769E-8|0
2011-11-28 12:30|3.355|3.3745|3.3665|-0.005779|256|15|162|0.0155|0.0005|0.016|Z|11|HGZ11|5.92603341217E-8|0
2011-11-28 13:00|3.36|3.363|3.37|-0.000892|131|7|87|0.0065|0.0035|0.007|Z|11|HGZ11|5.9348650566E-8|0
2011-11-28 13:30|3.3475|3.3575|3.359|-0.002978|330|6|104|0.0135|0.005|0.0135|Z|11|HGZ11|5.91278594553E-8|0
2011-11-28 14:00|3.3465|3.3435|3.358|0.000897|258|1|185|0.01|0|0.009|Z|11|HGZ11|5.91101961664E-8|0
2011-11-28 14:30|3.3495|3.361|3.367|-0.003422|82|68|4|0.0125|0.0125|0|Z|11|HGZ11|5.9163186033E-8|0
2011-11-28 15:00|3.347|3.352|3.362|-0.001492|28|6|1|0.0085|0.0055|0|Z|11|HGZ11|5.91190278109E-8|0
2011-11-28 15:30|3.347|3.3505|3.3565|-0.001045|27|5|16|0.0085|0.002|0.006|Z|11|HGZ11|5.91190278109E-8|0
2011-11-28 16:00|3.3485|3.3505|3.358|-0.000597|21|10|5|0.006|0|0.0065|Z|11|HGZ11|5.91455227441E-8|0
2011-11-28 17:00|3.356|3.3665||-0.003119|39|76||0.0115|0.0125||Z|11|HGZ11|5.92779974106E-8|0
2011-11-28 17:30|3.355|3.367||-0.003564|19|86||0.003|0.0045||Z|11|HGZ11|5.92603341217E-8|0
2011-11-28 18:00|3.3415|3.3505|3.3545|-0.002686|133|11|249|0.019|0|0.02|Z|11|HGZ11|5.90218797221E-8|0
2011-11-28 18:30|3.348|3.3505|3.359|-0.000746|27|1|151|0.0115|0|0.013|Z|11|HGZ11|5.91366910997E-8|0
2011-11-28 19:00|3.361|3.3635|3.3715|-0.000743|286|11|799|0.016|0.012|0.016|Z|11|HGZ11|5.93663138549E-8|0
2011-11-28 19:30|3.3515|3.36|3.3635|-0.00253|280|22|2|0.0095|0.0075|0.003|Z|11|HGZ11|5.91985126107E-8|0
2011-11-28 20:00|3.346|3.3495|3.3565|-0.001045|216|10|496|0.0145|0.0095|0.017|Z|11|HGZ11|5.9101364522E-8|0
2011-11-28 20:30|3.344|3.3595|3.357|-0.004614|148|13|357|0.0125|0.002|0.014|Z|11|HGZ11|5.90660379443E-8|0
2011-11-28 21:00|3.3525|3.3625||-0.002974|77|239||0.0125|0.014||Z|11|HGZ11|5.92161758996E-8|0
2011-11-28 21:30|3.358|3.369||-0.003265|30|127||0.005|0.0075||Z|11|HGZ11|5.93133239883E-8|0
2011-11-28 22:00|3.3595|3.364|3.368|-0.001338|27|3|73|0.0035|0|0.0085|Z|11|HGZ11|5.93398189216E-8|0
2011-11-28 22:30|3.355|3.3595|3.3685|-0.001339|54|1|1|0.006|0|0|Z|11|HGZ11|5.92603341217E-8|0
2011-11-28 23:00|3.369|3.374|3.3795|-0.001482|198|18|273|0.0105|0.008|0.0115|Z|11|HGZ11|5.95076201658E-8|0
2011-11-28 23:30|3.3705|3.3785|3.381|-0.002368|175|7|542|0.011|0.0015|0.012|Z|11|HGZ11|5.9534115099E-8|0
2011-11-29 00:00|3.372|3.3775|3.383|-0.001628|112|1|230|0.0085|0|0.0085|Z|11|HGZ11|5.95606100323E-8|0
2011-11-29 00:30|3.3705|3.375|3.3815|-0.001333|83|10|676|0.005|0.002|0.007|Z|11|HGZ11|5.9534115099E-8|0
2011-11-29 01:00|3.3675|3.3735|3.3795|-0.001779|127|26|221|0.0035|0.0015|0.004|Z|11|HGZ11|5.94811252325E-8|0
2011-11-29 01:30|3.3585|3.369||-0.003117|194|466||0.0145|0.0145||Z|11|HGZ11|5.93221556327E-8|0
2011-11-29 02:00|3.3475|3.3565|3.359|-0.002681|346|15|753|0.0115|0.01|0.0115|Z|11|HGZ11|5.91278594553E-8|0
2011-11-29 02:30|3.338|3.342|3.3495|-0.001197|167|1|408|0.014|0|0.0135|Z|11|HGZ11|5.89600582111E-8|0
2011-11-29 03:00|3.3495|3.35|3.361|-0.000149|316|1|723|0.018|0|0.018|Z|11|HGZ11|5.9163186033E-8|0
2011-11-29 03:30|3.3565|3.357|3.3665|-0.000149|251|2|423|0.0105|0.003|0.012|Z|11|HGZ11|5.9286829055E-8|0
2011-11-29 04:00|3.3835|3.38|3.394|0.001036|711|4|1408|0.0275|0.01|0.03|Z|11|HGZ11|5.97637378542E-8|0
2011-11-29 04:30|3.386|3.3855|3.396|0.000148|318|4|890|0.0125|0.0075|0.0125|Z|11|HGZ11|5.98078960764E-8|0
2011-11-29 05:00|3.394|3.4035|3.4065|-0.002791|384|7|973|0.0145|0.01|0.016|Z|11|HGZ11|5.99492023872E-8|0
2011-11-29 05:30|3.3875|3.3935|3.4|-0.001768|215|12|726|0.014|0.011|0.0145|Z|11|HGZ11|5.98343910096E-8|0
2011-11-29 06:00|3.3745|3.384|3.389|-0.002807|195|15|1066|0.018|0.009|0.0175|Z|11|HGZ11|5.96047682545E-8|0
2011-11-29 06:30|3.3655|3.373|3.3765|-0.002224|176|6|2|0.013|0.0105|0.0135|Z|11|HGZ11|5.94457986548E-8|0
2011-11-29 07:00|3.3625|3.371|3.375|-0.002522|358|11|1421|0.018|0.0115|0.0195|Z|11|HGZ11|5.93928087882E-8|0
2011-11-29 07:30|3.3635|3.368|3.376|-0.001336|133|2|579|0.011|0.005|0.0125|Z|11|HGZ11|5.9410472077E-8|0
2011-11-29 08:00|3.356|3.361|3.359|-0.001488|265|15|9|0.019|0.013|0.0135|Z|11|HGZ11|5.92779974106E-8|0
2011-11-29 08:30|3.3665|3.375|3.3835|-0.002519|310|25|1293|0.0245|0.0235|0.024|Z|11|HGZ11|5.94634619436E-8|0
2011-11-29 09:00|3.3805|3.3865|3.3945|-0.001772|348|34|1507|0.0175|0.015|0.019|Z|11|HGZ11|5.97107479876E-8|0
2011-11-29 09:30|3.3655|3.3715|3.379|-0.00178|111|16|1610|0.0185|0.0155|0.0205|Z|11|HGZ11|5.94457986548E-8|0
2011-11-29 10:00|3.3685|3.3765|3.383|-0.002369|134|3|593|0.0085|0.006|0.01|Z|11|HGZ11|5.94987885213E-8|0
2011-11-29 10:30|3.378|3.383|3.391|-0.001478|131|11|3|0.011|0.006|0.0065|Z|11|HGZ11|5.96665897655E-8|0
2011-11-29 11:00|3.387|3.3945|3.399|-0.002209|155|11|1|0.0125|0.0025|0|Z|11|HGZ11|5.98255593652E-8|0
2011-11-29 11:30|3.375|3.382|3.388|-0.00207|107|1|1|0.013|0|0|Z|11|HGZ11|5.96135998989E-8|0
2011-11-29 12:00|3.3805|3.385|3.392|-0.001329|96|9|1|0.0095|0.0065|0|Z|11|HGZ11|5.97107479876E-8|0
2011-11-29 12:30|3.377|3.388|3.391|-0.003247|99|1|335|0.0055|0|0.007|Z|11|HGZ11|5.96489264766E-8|0
2011-11-29 13:00|3.3885|3.398|3.406|-0.002796|98|22|553|0.024|0.0175|0.0245|Z|11|HGZ11|5.98520542985E-8|0
2011-11-29 13:30|3.3875|3.395|3.4055|-0.002209|45|9|359|0.008|0.0065|0.009|Z|11|HGZ11|5.98343910096E-8|0
2011-11-29 14:00|3.394|3.3965|3.406|-0.000736|28|1|641|0.0075|0|0.0085|Z|11|HGZ11|5.99492023872E-8|0
2011-11-29 14:30|3.398|3.3975|3.41|0.000147|88|3|1|0.0055|0.0045|0|Z|11|HGZ11|6.00198555427E-8|0
2011-11-29 15:00|3.3915|3.4|3.411|-0.0025|41|7|2|0.0105|0.0055|0|Z|11|HGZ11|5.99050441651E-8|0
2011-11-29 15:30|3.383|3.386|3.392|-0.000886|34|1|111|0.012|0|0.014|Z|11|HGZ11|5.97549062098E-8|0
2011-11-29 16:00|3.377|3.383|3.389|-0.001774|1|1|4|0|0|0.001|Z|11|HGZ11|5.96489264766E-8|0
2011-11-29 17:00|3.3675|3.3805||-0.003846|33|248||0.02|0.022||Z|11|HGZ11|5.94811252325E-8|0
2011-11-29 17:30|3.375|3.385||-0.002954|1|84||0|0.0095||F|12|HGF12|5.9384350735E-8|1
2011-11-29 18:00|3.3775|3.385|3.389|-0.002216|6|13|49|0.001|0.0025|0.008|Z|11|HGZ11|5.92527753641E-8|1
2011-11-29 18:30|3.3795|3.3825|3.3895|-0.000887|6|9|86|0|0.0025|0.005|Z|11|HGZ11|5.92878621296E-8|0
2011-11-29 19:00|3.369|3.3815|3.377|-0.003697|15|4|649|0.0075|0.0105|0.0195|Z|11|HGZ11|5.91036566104E-8|0
2011-11-29 19:30|3.356|3.372|3.3715|-0.004745|32|3|1|0.0135|0.0005|0|Z|11|HGZ11|5.88755926341E-8|0
2011-11-29 20:00|3.3595|3.363|3.37|-0.001041|4|18|376|0.003|0.003|0.0085|Z|11|HGZ11|5.89369944739E-8|0
2011-11-29 20:30|3.36|3.369|3.3755|-0.002671|2|290|5|0|0.0055|0.0045|F|12|HGF12|5.88844190997E-8|1
2011-11-29 21:00|3.3295|3.3405|3.345|-0.003293|156|24|1112|0.0265|0.02|0.0275|Z|11|HGZ11|5.81940259402E-8|1
2011-11-29 21:30|3.326|3.337|3.3395|-0.003296|15|2|254|0.008|0.001|0.0085|Z|11|HGZ11|5.81328518628E-8|0
2011-11-29 22:00|3.3265|3.325|3.339|0.000451|11|2|287|0.0065|0.008|0.0105|Z|11|HGZ11|5.81415910167E-8|0
2011-11-29 22:30|3.3275|3.334|3.3385|-0.00195|120|4|369|0.005|0.005|0.0085|Z|11|HGZ11|5.81590693245E-8|0
2011-11-29 23:00|3.3275|3.3335|3.338|-0.0018|15|11|4|0.0075|0.009|0|Z|11|HGZ11|5.81590693245E-8|0
2011-11-29 23:30|3.3245|3.3265|3.336|-0.000601|45|7|639|0.0125|0.0025|0.0125|Z|11|HGZ11|5.8106634401E-8|0
2011-11-30 00:00|3.32|3.3245|3.3285|-0.001354|59|22|599|0.006|0.007|0.013|Z|11|HGZ11|5.80279820157E-8|0
2011-11-30 00:30|3.323|3.3285|3.335|-0.001652|37|7|659|0.0105|0.0085|0.013|Z|11|HGZ11|5.80804169392E-8|0
2011-11-30 01:00|3.317|3.319|3.325|-0.000603|10|9|436|0.007|0.0115|0.015|Z|11|HGZ11|5.79755470922E-8|0
2011-11-30 01:30|3.3175|3.3235|3.3285|-0.001805|99|9|819|0.006|0.007|0.009|Z|11|HGZ11|5.79842862461E-8|0
2011-11-30 02:00|3.321|3.3285|3.3335|-0.002253|24|6|1|0.0105|0.0095|0|Z|11|HGZ11|5.80454603236E-8|0
2011-11-30 02:30|3.3205|3.323|3.33|-0.000752|15|2|2|0.006|0.0005|0|Z|11|HGZ11|5.80367211697E-8|0
2011-11-30 03:00|3.3255|3.3295|3.336|-0.001201|15|1|450|0.0095|0|0.0135|Z|11|HGZ11|5.81241127088E-8|0
2011-11-30 03:30|3.304|3.3125|3.3205|-0.002566|38|7|2|0.0205|0.0115|0.001|Z|11|HGZ11|5.77483290904E-8|0
2011-11-30 04:00|3.3185|3.3205|3.326|-0.000602|14|1|407|0.0175|0|0.019|Z|11|HGZ11|5.8001764554E-8|0
2011-11-30 04:30|3.3085|3.3115|3.319|-0.000906|43|11|687|0.016|0.0115|0.022|Z|11|HGZ11|5.78269814756E-8|0
2011-11-30 05:00|3.3535|3.3585|3.351|-0.001489|240|27|30|0.05|0.0455|0.0115|Z|11|HGZ11|5.86135053282E-8|0
2011-11-30 05:30|3.3615|3.3675|3.3805|-0.001782|55|18|1|0.015|0.0165|0|Z|11|HGZ11|5.87533317909E-8|0
2011-11-30 06:00|3.3565|3.358|3.369|-0.000447|40|10|1042|0.0135|0.012|0.0155|Z|11|HGZ11|5.86659402518E-8|0
2011-11-30 06:30|3.365|3.3735|3.3685|-0.00252|84|12|2|0.0125|0.005|0|Z|11|HGZ11|5.88145058684E-8|0
2011-11-30 07:00|3.467|3.4695|3.465|-0.000721|756|204|7|0.106|0.0895|0.08|Z|11|HGZ11|6.05972932676E-8|0
2011-11-30 07:30|3.5135|3.51|3.5245|0.000997|231|40|1|0.046|0.044|0|Z|11|HGZ11|6.1410034582E-8|0
2011-11-30 08:00|3.5105|3.5165|3.53|-0.001706|180|169|1|0.019|0.014|0|Z|11|HGZ11|6.13575996585E-8|0
2011-11-30 08:30|3.528|3.534|3.5445|-0.001698|100|60|2668|0.029|0.025|0.032|Z|11|HGZ11|6.16634700456E-8|0
2011-11-30 09:00|3.57|3.571|3.584|-0.00028|116|34|2967|0.0435|0.037|0.048|Z|11|HGZ11|6.23975589748E-8|0
2011-11-30 09:30|3.618|3.624|3.5905|-0.001656|176|61|2|0.0575|0.0595|0.0005|Z|11|HGZ11|6.32365177509E-8|0
2011-11-30 10:00|3.571|3.578|3.592|-0.001956|151|77|2|0.053|0.048|0|Z|11|HGZ11|6.24150372826E-8|0
2011-11-30 10:30|3.5615|3.565|3.578|-0.000982|52|30|1803|0.023|0.02|0.0265|Z|11|HGZ11|6.22489933581E-8|0
2011-11-30 11:00|3.5665|3.5725|3.5795|-0.001679|35|16|1047|0.008|0.004|0.009|Z|11|HGZ11|6.23363848973E-8|0
2011-11-30 11:30|3.564|3.5705|3.578|-0.00182|61|58|3240|0.0225|0.0205|0.026|Z|11|HGZ11|6.22926891277E-8|0
2011-11-30 12:00|3.5585|3.5685|3.573|-0.002802|120|11|1131|0.0085|0.0035|0.008|Z|11|HGZ11|6.21965584346E-8|0
2011-11-30 12:30|3.56|3.5655|3.5745|-0.001543|27|6|504|0.005|0.0035|0.0065|Z|11|HGZ11|6.22227758964E-8|0
2011-11-30 13:00|3.5635|3.569|3.5755|-0.001541|2|19|471|0.002|0.0095|0.0095|Z|11|HGZ11|6.22839499738E-8|0
2011-11-30 13:30|3.5585|3.568|3.5745|-0.002663|6|7|246|0.004|0.0045|0.009|Z|11|HGZ11|6.21965584346E-8|0
2011-11-30 14:00|3.5595|3.572|3.5765|-0.003499|8|9|141|0.006|0.0075|0.007|Z|11|HGZ11|6.22140367425E-8|0
2011-11-30 14:30|3.562|3.5725|3.576|-0.002939|15|1|1|0.0045|0|0|Z|11|HGZ11|6.22577325121E-8|0
2011-11-30 15:00|3.5645|3.5685|3.576|-0.001121|1|1|61|0|0|0.008|Z|11|HGZ11|6.23014282817E-8|0
2011-11-30 15:30|3.562|3.566|3.5715|-0.001122|20|2|83|0.0055|0.003|0.0065|Z|11|HGZ11|6.22577325121E-8|0
2011-11-30 16:00|3.5735|3.5835||-0.002791|30|2||0.0055|0||H|12|HGH12|6.23886727795E-8|1
2011-11-30 17:00|3.5625|3.571|3.5755|-0.00238|14|4|149|0.01|0.01|0.018|Z|11|HGZ11|6.20230631442E-8|1
2011-11-30 17:30|3.5665|3.5825||-0.004466|1|69||0|0.013||Z|11|HGZ11|6.20927030747E-8|0
2011-11-30 18:00|3.5835|3.588|3.6015|-0.001254|8|146|1|0.002|0.013|0|F|12|HGF12|6.21100353017E-8|1
2011-11-30 18:30|3.57|3.572|3.576|-0.00056|1|1|1|0|0|0|Z|11|HGZ11|6.17984464958E-8|1
2011-11-30 19:00|3.5305|3.54|3.5475|-0.002684|64|42|1999|0.053|0.045|0.061|Z|11|HGZ11|6.11146821718E-8|0
2011-11-30 19:30|3.532|3.54|3.5455|-0.00226|12|36|4|0.01|0.0115|0.0035|Z|11|HGZ11|6.11406479057E-8|0
2011-11-30 20:00|3.547|3.5545|3.562|-0.00211|23|4|1292|0.0115|0.0075|0.0215|Z|11|HGZ11|6.14003052439E-8|0
2011-11-30 20:30|3.5445|3.5535|3.5555|-0.002533|1|2|743|0|0.0015|0.016|Z|11|HGZ11|6.13570290208E-8|0
2011-11-30 21:00|3.5425|3.553|3.561|-0.002955|6|2|167|0.0005|0.0025|0.0065|Z|11|HGZ11|6.13224080424E-8|0
2011-11-30 21:30|3.5475|3.558|3.576|-0.002951|2|92|2|0.002|0.009|0|Z|11|HGZ11|6.14089604885E-8|0
2011-11-30 22:00|3.5655||||62|||0.0075|||H|12|HGH12|6.15384060207E-8|1
2011-11-30 22:30|3.5645|3.5775|3.581|-0.003634|4|20|707|0.001|0.0225|0.027|Z|11|HGZ11|6.15384060207E-8|1
2011-11-30 23:00|3.5595|3.5635|3.571|-0.001122|14|17|331|0.009|0.0095|0.0145|Z|11|HGZ11|6.14520847891E-8|0
2011-11-30 23:30|3.55|3.5565||-0.001828|16|724||0.003|0.016||F|12|HGF12|6.12192790799E-8|1
2011-12-01 00:00|3.5355|3.5485|3.5515|-0.003664|2|2|660|0.0065|0.001|0.011|Z|11|HGZ11|6.08577987311E-8|1
2011-12-01 00:30|3.539|3.556|3.5645|-0.004781|1|20|541|0|0.0135|0.021|Z|11|HGZ11|6.09180454559E-8|0
2011-12-01 01:00|3.564|3.572||-0.00224|29|215||0.004|0.009||F|12|HGF12|6.10550939271E-8|1
2011-12-01 01:30|3.5475|3.5575||-0.002811|7|356||0.0205|0.025||F|12|HGF12|6.07724314552E-8|0
2011-12-01 02:00|3.5155|3.5225|3.542|-0.001987|14|5|1|0.027|0.02|0|Z|11|HGZ11|6.00549494816E-8|1
2011-12-01 02:30|3.5415||||756|||0.0145|||H|12|HGH12|6.03788796562E-8|1
2011-12-01 03:00|3.525|3.52|3.54|0.00142|10|15|790|0.004|0.012|0.018|Z|11|HGZ11|6.03788796562E-8|1
2011-12-01 03:30|3.5325|3.5465|3.544|-0.003948|31|32|1|0.0095|0.013|0|Z|11|HGZ11|6.05073453576E-8|0
2011-12-01 04:00|3.547|3.5535||-0.001829|11|738||0.012|0.0225||F|12|HGF12|6.05158759294E-8|1
2011-12-01 04:30|3.55|3.5595|3.5645|-0.002669|3|2|347|0.012|0.004|0.014|Z|11|HGZ11|6.0456271155E-8|1
2011-12-01 05:00|3.532|3.551|3.5585|-0.005351|17|1|569|0.0005|0|0.0205|Z|11|HGZ11|6.01497323153E-8|0
2011-12-01 05:30|3.55|3.5545|3.565|-0.001266|17|2|345|0.0075|0.0005|0.0135|Z|11|HGZ11|6.0456271155E-8|0
2011-12-01 06:00|3.5465|3.5545|3.5615|-0.002251|13|3|501|0.011|0.0005|0.0125|Z|11|HGZ11|6.03966663806E-8|0
2011-12-01 06:30|3.549|3.555|3.5575|-0.001688|9|32|1|0.0025|0.003|0|Z|11|HGZ11|6.04392412195E-8|0
2011-12-01 07:00|3.5495|3.562|3.5665|-0.003509|2|48|2447|0.0015|0.0155|0.021|Z|11|HGZ11|6.04477561872E-8|0
2011-12-01 07:30|3.54|3.545|3.5515|-0.00141|66|18|1426|0.012|0.0165|0.02|Z|11|HGZ11|6.02859717996E-8|0
2011-12-01 08:00|3.541|3.546|3.551|-0.00141|185|8|2091|0.017|0.0125|0.0185|Z|11|HGZ11|6.03030017352E-8|0
2011-12-01 08:30|3.55|3.5545|3.56|-0.001266|26|6|1|0.01|0.0065|0|Z|11|HGZ11|6.0456271155E-8|0
2011-12-01 09:00|3.5455|3.557|3.556|-0.003233|19|57|2|0.0155|0.015|0|Z|11|HGZ11|6.03796364451E-8|0
2011-12-01 09:30|3.5445|3.538|3.5375|0.001837|9|21|6|0.001|0.0135|0.0165|Z|11|HGZ11|6.03626065095E-8|0
2011-12-01 10:00|3.51|3.5165|3.5215|-0.001848|19|41|1|0.0255|0.027|0|Z|11|HGZ11|5.97750737335E-8|0
2011-12-01 10:30|3.525|3.53|3.5365|-0.001416|51|50|1549|0.018|0.018|0.0195|Z|11|HGZ11|6.00305227666E-8|0
2011-12-01 11:00|3.518|3.5225|3.533|-0.001278|1|2|612|0|0.0045|0.012|Z|11|HGZ11|5.99113132178E-8|0
2011-12-01 11:30|3.524|3.525|3.529|-0.000284|7|9|1|0.006|0.006|0|Z|11|HGZ11|6.0013492831E-8|0
2011-12-01 12:00|3.5305|3.536|3.5425|-0.001555|25|26|1182|0.009|0.0095|0.0115|Z|11|HGZ11|6.0124187412E-8|0
2011-12-01 12:30|3.535|3.539|3.5485|-0.00113|13|3|629|0.0055|0.001|0.007|Z|11|HGZ11|6.02008221219E-8|0
2011-12-01 13:00|3.5345|3.5365|3.548|-0.000566|19|3|228|0.004|0.003|0.008|Z|11|HGZ11|6.01923071542E-8|0
2011-12-01 13:30|3.5345|3.5445||-0.002821|13|142||0.0065|0.008||Z|11|HGZ11|6.01923071542E-8|0
2011-12-01 14:00|3.5285|3.536|3.5405|-0.002121|3|3|123|0.0035|0.0035|0.006|Z|11|HGZ11|6.0090127541E-8|0
2011-12-01 14:30|3.525|3.537||-0.003393|6|124||0.004|0.0065||Z|11|HGZ11|6.00305227666E-8|0
2011-12-01 15:00|3.5295|3.5385|3.5395|-0.002543|1|3|71|0|0|0.006|Z|11|HGZ11|6.01071574765E-8|0
2011-12-01 15:30|3.53|3.531|3.5415|-0.000283|7|3|16|0.0025|0.0005|0.005|Z|11|HGZ11|6.01156724443E-8|0
2011-12-01 16:00|3.5255|3.537||-0.003251|2|22||0.001|0.006||Z|11|HGZ11|6.00390377343E-8|0
2011-12-01 17:00|3.5415||||73|||0.0055|||H|12|HGH12|6.01154232785E-8|1
2011-12-01 17:30|3.5315|3.5445||-0.003668|10|160||0|0.007||Z|11|HGZ11|6.01154232785E-8|1
2011-12-01 18:00|3.539||||133|||0.012|||H|12|HGH12|6.00221421873E-8|1
2011-12-01 18:30|3.531|3.5455|3.546|-0.00409|1|102|4|0|0.015|0|F|12|HGF12|6.00221421873E-8|1
2011-12-01 19:00|3.522|3.525|3.53|-0.000851|4|3|844|0.002|0.011|0.0295|Z|11|HGZ11|5.9624308217E-8|1
2011-12-01 19:30|3.533|3.546|3.545|-0.003666|2|294|2|0.005|0.016|0|F|12|HGF12|5.9759625796E-8|1
2011-12-01 20:00|3.5335|3.5385||-0.001413|8|280||0.008|0.012||F|12|HGF12|5.97680831447E-8|0
2011-12-01 20:30|3.54|3.5465||-0.001833|1|278||0|0.014||F|12|HGF12|5.98780286775E-8|0
2011-12-01 21:00|3.542|3.543||-0.000282|2|231||0|0.0085||F|12|HGF12|5.99118580723E-8|0
2011-12-01 21:30|3.5335|3.542||-0.0024|3|86||0.0005|0.0075||F|12|HGF12|5.97680831447E-8|0
2011-12-01 22:00|3.5315|3.5435||-0.003386|1|49||0|0.0035||Z|11|HGZ11|5.95909050326E-8|1
2011-12-01 22:30|3.545||||186|||0.0085|||H|12|HGH12|5.96161304756E-8|1
2011-12-01 23:00|3.5445||||150|||0.01|||H|12|HGH12|5.96077219946E-8|0
2011-12-01 23:30|3.55|3.563|3.568|-0.003649|3|297|2|0.004|0.0215|0|F|12|HGF12|5.96077219946E-8|1
2011-12-02 00:00|3.5545|3.56|3.5715|-0.001545|2|286|1|0.0005|0.0075|0|F|12|HGF12|5.96832810788E-8|0
2011-12-02 00:30|3.5675||||246|||0.0105|||H|12|HGH12|5.98090183283E-8|1
2011-12-02 01:00|3.552|3.562|3.5685|-0.002807|4|4|271|0.003|0.0015|0.009|Z|11|HGZ11|5.98090183283E-8|1
2011-12-02 01:30|3.572|3.582|3.5845|-0.002792|4|2|575|0.006|0|0.018|F|12|HGF12|5.99769268581E-8|1
2011-12-02 02:00|3.5805|3.588||-0.00209|4|1009||0.008|0.0155||F|12|HGF12|6.01196491085E-8|0
2011-12-02 02:30|3.5995|3.6045|3.6145|-0.001387|27|757|5|0.0195|0.0225|0.002|F|12|HGF12|6.04386753152E-8|0
2011-12-02 03:00|3.6015|3.6045|3.6035|-0.000832|3|18|1|0.001|0.01|0|Z|11|HGZ11|6.03883726308E-8|1
2011-12-02 03:30|3.6|3.6|3.6075|0|1|3|456|0|0.0035|0.009|Z|11|HGZ11|6.03632212886E-8|0
2011-12-02 04:00|3.585|3.588|3.605|-0.000836|5|4|2|0|0.0095|0|Z|11|HGZ11|6.01117078666E-8|0
2011-12-02 04:30|3.586|3.589|3.6025|-0.000836|10|7|416|0.0025|0.0015|0.0115|Z|11|HGZ11|6.0128475428E-8|0
2011-12-02 05:00|3.594|3.6||-0.001667|3|362||0.0005|0.0115||F|12|HGF12|6.02122431564E-8|1
2011-12-02 05:30|3.598|3.592|3.6005|0.00167|3|3|1568|0.007|0.011|0.0355|Z|11|HGZ11|6.01787919102E-8|1
2011-12-02 06:00|3.601|3.605|3.602|-0.00111|7|2829|2|0.016|0.0215|0.01|F|12|HGF12|6.03295739612E-8|1
2011-12-02 06:30|3.6005|3.6075|3.6245|-0.00194|22|1425|5|0.0075|0.018|0.009|F|12|HGF12|6.03211971806E-8|0
2011-12-02 07:00|3.6085|3.6135|3.6175|-0.001384|6|33|1612|0.017|0.0165|0.0215|Z|11|HGZ11|6.03379182332E-8|1
2011-12-02 07:30|3.58|3.587|3.615|-0.001951|7|83|8|0.01|0.041|0|Z|11|HGZ11|5.98613682347E-8|0
2011-12-02 08:00|3.57|3.573|3.578|-0.00084|18|12|1|0.021|0.023|0|Z|11|HGZ11|5.96941577089E-8|0
2011-12-02 08:30|3.562|3.5665|3.562|-0.001262|8|76|4|0.0125|0.023|0.0005|Z|11|HGZ11|5.95603892882E-8|0
2011-12-02 09:00|3.57|3.5835|3.588|-0.003767|5|21|2|0.0055|0.021|0|Z|11|HGZ11|5.96941577089E-8|0
2011-12-02 09:30|3.5635|3.577|3.5875|-0.003774|2|8|1|0.0085|0.0125|0|Z|11|HGZ11|5.95854708671E-8|0
2011-12-02 10:00|3.59|3.5915|3.5855|-0.000418|8|44|2|0.02|0.015|0.006|Z|11|HGZ11|6.00285787604E-8|0
2011-12-02 10:30|3.5725|3.59|3.604|-0.004875|12|3|1|0.0245|0.006|0|Z|11|HGZ11|5.97359603403E-8|0
2011-12-02 11:00|3.574|3.576|3.5835|-0.000559|2|7|2|0|0.003|0|Z|11|HGZ11|5.97610419192E-8|0
2011-12-02 11:30|3.57|3.5835|3.595|-0.003767|1|968|2|0|0.009|0|Z|11|HGZ11|5.96941577089E-8|0
2011-12-02 12:00|3.5715|3.5765|3.5835|-0.001398|2|4|562|0.004|0.0025|0.006|Z|11|HGZ11|5.97192392877E-8|0
2011-12-02 12:30|3.5725|3.579|3.5865|-0.001816|1|1|198|0|0|0.0065|Z|11|HGZ11|5.97359603403E-8|0
2011-12-02 13:00|3.5825|3.5835|3.581|-0.000279|11|6|1|0.01|0.005|0|Z|11|HGZ11|5.99031708661E-8|0
2011-12-02 13:30|3.591|3.592|3.5975|-0.000278|7|2|1|0.01|0.0045|0|Z|11|HGZ11|6.0045299813E-8|0
2011-12-02 14:00|3.579|3.583|3.5925|-0.001116|12|6|289|0.0015|0.004|0.009|Z|11|HGZ11|5.98446471821E-8|0
2011-12-02 14:30|3.574|3.5765|3.586|-0.000699|1|3|440|0|0.0015|0.014|Z|11|HGZ11|5.97610419192E-8|0
2011-12-02 15:00|3.573|3.5805|3.584|-0.002095|1|8|50|0|0.003|0.005|Z|11|HGZ11|5.97443208666E-8|0
2011-12-02 15:30|3.5765|3.588|3.584|-0.003205|5|3|26|0.0035|0.0015|0.007|F|12|HGF12|5.96775767573E-8|1
2011-12-02 16:00|3.5855||||28|||0.006|||H|12|HGH12|5.96359953911E-8|1
2011-12-04 17:00|3.58|3.613|3.6125|-0.009134|2|292|1|0.0035|0.0365|0|F|12|HGF12|5.96359953911E-8|1
2011-12-04 17:30|3.6|3.603||-0.000833|8|98||0|0.0135||Z|11|HGZ11|5.94214180481E-8|1
2011-12-04 18:00|3.608|3.613||-0.001384|2|181||0.002|0.0175||F|12|HGF12|5.95038790779E-8|1
2011-12-04 18:30|3.599|3.606|3.6195|-0.001941|3|144|1|0.007|0.0145|0|F|12|HGF12|5.93554492243E-8|0
2011-12-04 19:00|3.58|3.58|3.584|0|4|1|1287|0.0055|0|0.0395|F|12|HGF12|5.90420973112E-8|0
2011-12-04 19:30|3.5635|3.5725|3.58|-0.002519|14|794|1|0.007|0.02|0|F|12|HGF12|5.8769975913E-8|0
2011-12-04 20:00|3.5675|3.581||-0.00377|10|440||0|0.012||F|12|HGF12|5.88359447368E-8|0
2011-12-04 20:30|3.5655|3.572|3.581|-0.00182|1|414|1|0|0.0155|0|F|12|HGF12|5.88029603249E-8|0
2011-12-04 21:00|3.567|3.5735||-0.001819|1|314||0|0.0075||F|12|HGF12|5.88276986338E-8|0
2011-12-04 21:30|3.576||||45|||0.004|||H|12|HGH12|5.88688541527E-8|1
2011-12-04 22:00|3.569|3.579||-0.002794|1|118||0|0.005||F|12|HGF12|5.88688541527E-8|1
2011-12-04 22:30|3.573|3.5835||-0.00293|2|301||0.0025|0.011||F|12|HGF12|5.89348321343E-8|0
2011-12-04 23:00|3.5725|3.581||-0.002374|1|160||0|0.007||F|12|HGF12|5.89265848866E-8|0
2011-12-04 23:30|3.5715|3.5845||-0.003627|419|5||0.013|0||H|12|HGH12|5.87702591239E-8|1
2011-12-05 00:00|3.5735||||280|||0.0065|||H|12|HGH12|5.88031698108E-8|0
2011-12-05 00:30|3.5655|3.574|3.585|-0.002378|2|225|1|0|0.0065|0|F|12|HGF12|5.88031698108E-8|1
2011-12-05 01:00|3.571|3.5805|3.5905|-0.002653|4|361|4|0.0005|0.0105|0.0015|F|12|HGF12|5.88938772667E-8|0
2011-12-05 01:30|3.585||||211|||0.0085|||H|12|HGH12|5.89678955456E-8|1
2011-12-05 02:00|3.575||||454|||0.014|||H|12|HGH12|5.88034104813E-8|0
2011-12-05 02:30|3.567|3.5795||-0.003492|3|291||0.0005|0.0135||F|12|HGF12|5.88034104813E-8|1
2011-12-05 03:00|3.571|3.575|3.592|-0.001119|2|262|1|0|0.008|0|F|12|HGF12|5.88693520686E-8|0
2011-12-05 03:30|3.59|3.59||0|287|3||0.014|0||H|12|HGH12|5.9116356343E-8|1
2011-12-05 04:00|3.583|3.5905|3.6005|-0.002089|3|441|1|0.0005|0.006|0|F|12|HGF12|5.90010876816E-8|1
2011-12-05 04:30|3.587|3.5825||0.001256|2|277||0|0.012||F|12|HGF12|5.90669554881E-8|0
2011-12-05 05:00|3.565|3.5735||-0.002379|3|847||0.0075|0.02||F|12|HGF12|5.87046825523E-8|0
2011-12-05 05:30|3.5685|3.574||-0.001539|4|470||0.0035|0.0095||F|12|HGF12|5.8762316883E-8|0
2011-12-05 06:00|3.5655|3.5755|3.5765|-0.002797|7|3|547|0.0025|0.005|0.0135|Z|11|HGZ11|5.86225631915E-8|1
2011-12-05 06:30|3.568|3.572|3.577|-0.00112|1|2|586|0|0|0.0075|Z|11|HGZ11|5.86636672184E-8|0
2011-12-05 07:00|3.588|3.593||-0.001392|14|1145||0.0205|0.024||F|12|HGF12|5.89264384042E-8|1
2011-12-05 07:30|3.5835|3.5975|3.6075|-0.003892|2|3|1104|0.0005|0.0015|0.0155|Z|11|HGZ11|5.87706351298E-8|1
2011-12-05 08:00|3.6135|3.6075|3.627|0.001663|2|1|2779|0|0|0.025|Z|11|HGZ11|5.92626454699E-8|0
2011-12-05 08:30|3.6115|3.6115|3.623|0|5|3|1455|0.0045|0.0045|0.0115|Z|11|HGZ11|5.92298447806E-8|0
2011-12-05 09:00|3.618|3.622|3.6285|-0.001104|2|10|1638|0.0015|0.017|0.021|Z|11|HGZ11|5.9336447021E-8|0
2011-12-05 09:30|3.6155|3.6205|3.625|-0.001381|5|4|2104|0.004|0.002|0.0125|Z|11|HGZ11|5.92954461593E-8|0
2011-12-05 10:00|3.6085|3.6065|3.6145|0.000555|11|7|1326|0.0045|0.01|0.014|Z|11|HGZ11|5.91806437466E-8|0
2011-12-05 10:30|3.605|3.613|3.6235|-0.002214|3|2641|3|0.0025|0.0155|0.0075|Z|11|HGZ11|5.91232425402E-8|0
2011-12-05 11:00|3.605|3.6|3.607|0.001389|2|6|683|0|0.0065|0.0145|Z|11|HGZ11|5.91232425402E-8|0
2011-12-05 11:30|3.6065|3.614|3.6265|-0.002075|7|832|2|0.0055|0.0115|0.001|F|12|HGF12|5.92299928393E-8|1
2011-12-05 12:00|3.5995|3.604|3.61|-0.001249|3|14|503|0.002|0.003|0.007|Z|11|HGZ11|5.89923517501E-8|1
2011-12-05 12:30|3.579|3.595|3.601|-0.004451|5|13|664|0.0195|0.014|0.021|Z|11|HGZ11|5.86563764172E-8|0
2011-12-05 13:00|3.5425|3.546|3.555|-0.000987|10|18|1|0.019|0.0255|0|Z|11|HGZ11|5.80581764342E-8|0
2011-12-05 13:30|3.551|3.555|3.5625|-0.001125|8|3|1097|0.012|0.015|0.0185|Z|11|HGZ11|5.81974832795E-8|0
2011-12-05 14:00|3.538|3.545|3.546|-0.001975|3|6|1|0.002|0.005|0|Z|11|HGZ11|5.79844257513E-8|0
2011-12-05 14:30|3.55|3.546|3.5555|0.001128|4|1|276|0.006|0|0.014|F|12|HGF12|5.80662091445E-8|1
2011-12-05 15:00|3.5405|3.5405|3.555|0|3|1|103|0.0005|0|0.0095|Z|11|HGZ11|5.79761459323E-8|1
2011-12-05 15:30|3.544|3.5455|3.556|-0.000423|8|4|55|0.006|0.0025|0.0085|Z|11|HGZ11|5.80334588855E-8|0
2011-12-05 16:00|3.544|3.555||-0.003094|4|63||0|0.0105||Z|11|HGZ11|5.80334588855E-8|0
2011-12-05 17:00|3.54|3.5495|3.5605|-0.002676|1|2|487|0|0.0005|0.0095|Z|11|HGZ11|5.79679583676E-8|0
2011-12-05 17:30|3.558||||113|||0.01|||H|12|HGH12|5.81067744392E-8|1
2011-12-05 18:00|3.544|3.5495|3.5555|-0.00155|1|1|102|0|0|0.007|Z|11|HGZ11|5.81067744392E-8|1
2011-12-05 18:30|3.5135|3.5175|3.535|-0.001137|5|9|486|0.0345|0.0145|0.034|Z|11|HGZ11|5.76067020294E-8|0
2011-12-05 19:00|3.534|3.5455|3.552|-0.003244|1|1309|9|0|0.0265|0.0045|F|12|HGF12|5.78769253651E-8|1
2011-12-05 19:30|3.544|3.5485|3.5585|-0.001268|1|21|594|0|0.0015|0.013|Z|11|HGZ11|5.78524392875E-8|1
2011-12-05 20:00|3.544|3.5485|3.556|-0.001268|3|4|171|0.0015|0.0015|0.006|Z|11|HGZ11|5.78524392875E-8|0
2011-12-05 20:30|3.547|3.553||-0.001689|2|131||0|0.005||F|12|HGF12|5.78279842618E-8|1
2011-12-05 21:00|3.546|3.5515||-0.001549|1|245||0|0.0095||F|12|HGF12|5.78116809113E-8|0
2011-12-05 21:30|3.5335|3.53|3.544|0.000992|6|2|321|0.004|0.01|0.017|Z|11|HGZ11|5.75186750669E-8|1
2011-12-05 22:00|3.531|3.542||-0.003106|6|116||0.003|0.005||Z|11|HGZ11|5.74779798107E-8|0
2011-12-05 22:30|3.5295|3.54|3.546|-0.002966|2|2|371|0.0005|0.004|0.0105|Z|11|HGZ11|5.7453562657E-8|0
2011-12-05 23:00|3.534|3.541|3.5425|-0.001977|12|2|109|0.002|0.0005|0.005|Z|11|HGZ11|5.75268141181E-8|0
2011-12-05 23:30|3.549|3.5535|3.558|-0.001266|11|2|681|0.0155|0.0115|0.024|Z|11|HGZ11|5.77709856551E-8|0
2011-12-06 00:00|3.5505|3.558||-0.002108|1|293||0|0.0085||F|12|HGF12|5.77222131894E-8|1
2011-12-06 00:30|3.5565||||389|||0.0075|||H|12|HGH12|5.76978783609E-8|1
2011-12-06 01:00|3.5275|3.528|3.5365|-0.000142|3|4|687|0.001|0.002|0.024|Z|11|HGZ11|5.76978783609E-8|1
2011-12-06 01:30|3.54|3.5475|3.5475|-0.002114|4|380|1|0.0075|0.0135|0|F|12|HGF12|5.78941296478E-8|1
2011-12-06 02:00|3.555|3.5535|3.568|0.000422|1|30|1104|0|0.014|0.027|Z|11|HGZ11|5.80165273849E-8|1
2011-12-06 02:30|3.558|3.5495|3.558|0.002395|2|8|535|0|0.0105|0.015|Z|11|HGZ11|5.80654864798E-8|0
2011-12-06 03:00|3.5335|3.5425||-0.002541|11|773||0.007|0.0225||F|12|HGF12|5.78037460139E-8|1
2011-12-06 03:30|3.5435|3.547|3.553|-0.000987|11|579|4|0.0085|0.01|0|F|12|HGF12|5.7967333805E-8|0
2011-12-06 04:00|3.544|3.546|3.555|-0.000564|1|2|441|0|0|0.012|Z|11|HGZ11|5.79183058937E-8|1
2011-12-06 04:30|3.544|3.553|3.558|-0.002533|6|1|524|0|0|0.008|Z|11|HGZ11|5.79183058937E-8|0
2011-12-06 05:00|3.544|3.5495|3.5545|-0.00155|6|1|474|0|0|0.006|Z|11|HGZ11|5.79183058937E-8|0
2011-12-06 05:30|3.541|3.553|3.5595|-0.003377|5|359|1|0.0055|0.008|0|F|12|HGF12|5.77796087251E-8|1
2011-12-06 06:00|3.5315|3.548|3.5575|-0.004651|6|1162|2|0.0085|0.0175|0.006|F|12|HGF12|5.76245942425E-8|0
2011-12-06 06:30|3.536|3.548|3.553|-0.003382|1|1046|5|0|0.009|0.004|Z|11|HGZ11|5.74296970805E-8|1
2011-12-06 07:00|3.544|3.5465|3.5485|-0.000705|6|2|1162|0.003|0|0.011|Z|11|HGZ11|5.75596285218E-8|0
2011-12-06 07:30|3.5285|3.534|3.541|-0.001556|5|2134|2|0.009|0.024|0.003|F|12|HGF12|5.72674888592E-8|1
2011-12-06 08:00|3.5375|3.5465|3.5385|-0.002538|31|10|4|0.02|0.021|0|Z|11|HGZ11|5.73242053875E-8|1
2011-12-06 08:30|3.545|3.547|3.554|-0.000564|17|3|1566|0.0105|0.008|0.0195|Z|11|HGZ11|5.74457408053E-8|0
2011-12-06 09:00|3.548|3.563|3.564|-0.00421|3|4|1562|0|0|0.023|Z|11|HGZ11|5.74943549724E-8|0
2011-12-06 09:30|3.561|3.559|3.5865|0.000562|3|1575|3|0.006|0.0205|0.0005|F|12|HGF12|5.74620819693E-8|1
2011-12-06 10:00|3.5525|3.562|3.571|-0.002667|3|2|794|0|0.0005|0.0155|Z|11|HGZ11|5.73571357674E-8|1
2011-12-06 10:30|3.56|3.571|3.5715|-0.00308|6|6|1381|0|0|0.0155|Z|11|HGZ11|5.74782275389E-8|0
2011-12-06 11:00|3.565|3.576|3.5845|-0.003076|1|1058|5|0|0.0155|0.0045|F|12|HGF12|5.73816525276E-8|1
2011-12-06 11:30|3.566|3.569|3.5765|-0.000841|11|18|1175|0.0015|0.0065|0.0095|Z|11|HGZ11|5.72211892935E-8|1
2011-12-06 12:00|3.5655|3.5745|3.5965|-0.002518|7|844|4|0.0045|0.009|0|F|12|HGF12|5.71650743698E-8|1
2011-12-06 12:30|3.5685|3.5705||-0.00056|1|519||0|0.0085||G|12|HGG12|5.7069119566E-8|1
2011-12-06 13:00|3.567|3.5745|3.5845|-0.002098|26|128|1|0|0.008|0|F|12|HGF12|5.70131772838E-8|1
2011-12-06 13:30|3.584|3.594|3.592|-0.002782|21|14|1|0.005|0.028|0|Z|11|HGZ11|5.71647020241E-8|1
2011-12-06 14:00|3.5915||||439|||0.0165|||H|12|HGH12|5.71249380411E-8|1
2011-12-06 14:30|3.58|3.5965|3.5855|-0.004588|1|1|697|0|0|0.018|F|12|HGF12|5.71249380411E-8|1
2011-12-06 15:00|3.5795||||78|||0.003|||H|12|HGH12|5.68549188706E-8|1
2011-12-06 15:30|3.569|3.58|3.59|-0.003073|7|49|1|0.0015|0.0065|0|F|12|HGF12|5.68549188706E-8|1
2011-12-06 16:00|3.5805|3.58||0.00014|1|26||0|0.0015||G|12|HGG12|5.68628595017E-8|1
2011-12-06 17:00|3.5765|3.587|3.595|-0.002927|2|80|1|0|0.013|0|F|12|HGF12|5.68072673206E-8|1
2011-12-06 17:30|3.5855||||14|||0.002|||H|12|HGH12|5.67835118423E-8|1
2011-12-06 18:00|3.579||||110|||0.0135|||H|12|HGH12|5.66805714359E-8|0
2011-12-06 18:30|3.5805|3.5835||-0.000837|1|157||0|0.01||F|12|HGF12|5.66805714359E-8|1
2011-12-06 19:00|3.5715|3.5795||-0.002235|1|634||0|0.0175||F|12|HGF12|5.65380982777E-8|0
2011-12-06 19:30|3.5775|3.5795|3.584|-0.000559|11|3|358|0.0015|0|0.008|F|12|HGF12|5.66330803832E-8|0
2011-12-06 20:00|3.576|3.584||-0.002232|1|283||0|0.0035||F|12|HGF12|5.66093348568E-8|0
2011-12-06 20:30|3.578||||87|||0.0065|||H|12|HGH12|5.6514564765E-8|1
2011-12-06 21:00|3.5655|3.57|3.5825|-0.001261|2|2|247|0|0|0.011|Z|11|HGZ11|5.6514564765E-8|1
2011-12-06 21:30|3.584|3.597||-0.003614|92|20||0.0035|0||H|12|HGH12|5.67361905091E-8|1
2011-12-06 22:00|3.5855|3.5965||-0.003059|23|1||0.003|0||H|12|HGH12|5.67599361246E-8|0
2011-12-06 22:30|3.584|3.5895|3.5905|-0.001532|3|2|211|0.002|0|0.0065|F|12|HGF12|5.6562661218E-8|1
2011-12-06 23:00|3.5895|3.5905||-0.000279|1|89||0|0.004||G|12|HGG12|5.6562661218E-8|1
2011-12-06 23:30|3.5845||||340|||0.0095|||H|12|HGH12|5.64681406868E-8|1
2011-12-07 00:00|3.58|3.5965|3.6|-0.004588|4|291|5|0.002|0.013|0|Z|11|HGZ11|5.64681406868E-8|1
2011-12-07 00:30|3.592|3.602|3.6075|-0.002776|2|524|10|0.0025|0.007|0.0025|F|12|HGF12|5.63974868197E-8|1
2011-12-07 01:00|3.593|3.596|3.603|-0.000834|2|1|411|0|0|0.0085|Z|11|HGZ11|5.6256571389E-8|1
2011-12-07 01:30|3.6|3.606|3.62|-0.001664|2|424|1|0.002|0.01|0|F|12|HGF12|5.63191482203E-8|1
2011-12-07 02:00|3.5895|3.6045|3.61|-0.004161|2|632|10|0|0.0135|0.0005|F|12|HGF12|5.6154884038E-8|0
2011-12-07 02:30|3.595|3.613||-0.004982|1|481||0|0.0135||F|12|HGF12|5.62409271811E-8|0
2011-12-07 03:00|3.602|3.603|3.604|-0.000278|4|2|316|0.0015|0.002|0.0105|Z|11|HGZ11|5.60696982304E-8|1
2011-12-07 03:30|3.596||||313|||0.0115|||H|12|HGH12|5.59607645952E-8|1
2011-12-07 04:00|3.599|3.61||-0.003047|348|10||0.01|0.005||H|12|HGH12|5.60074504389E-8|0
2011-12-07 04:30|3.595|3.589||0.001672|1|623||0|0.0165||F|12|HGF12|5.57747325007E-8|1
2011-12-07 05:00|3.5755|3.58||-0.001257|4|759||0.004|0.017||F|12|HGF12|5.54721991812E-8|0
2011-12-07 05:30|3.5785||||649|||0.0095|||H|12|HGH12|5.54489566396E-8|1
2011-12-07 06:00|3.5645|3.569|3.58|-0.001261|1|1262|7|0|0.015|0.008|F|12|HGF12|5.54489566396E-8|1
2011-12-07 06:30|3.55|3.5335|3.5555|0.00467|2|6|3|0|0.0315|0|Z|11|HGZ11|5.51537674617E-8|1
2011-12-07 07:00|3.5355|3.527|3.5375|0.00241|7|17|4|0.004|0.011|0.0005|Z|11|HGZ11|5.49284915101E-8|0
2011-12-07 07:30|3.553|3.5485|3.554|0.001268|27|21|2939|0.013|0.0245|0.0325|Z|11|HGZ11|5.52003762793E-8|0
2011-12-07 08:00|3.5435|3.55|3.558|-0.001831|11|2|900|0.0105|0|0.012|Z|11|HGZ11|5.50527816903E-8|0
2011-12-07 08:30|3.5285|3.53|3.5375|-0.000425|8|6|2406|0.009|0.0045|0.0255|Z|11|HGZ11|5.48197376024E-8|0
2011-12-07 09:00|3.525|3.527|3.5335|-0.000567|1|4|978|0|0.008|0.0135|Z|11|HGZ11|5.47653606486E-8|0
2011-12-07 09:30|3.522|3.5265|3.541|-0.001276|1|36|2000|0|0.0105|0.021|Z|11|HGZ11|5.4718751831E-8|0
2011-12-07 10:00|3.541|3.544|3.5575|-0.000847|1|4|7|0|0.007|0.0145|Z|11|HGZ11|5.5013941009E-8|0
2011-12-07 10:30|3.5485|3.555|3.572|-0.001828|2|729|5|0|0.0095|0.0015|Z|11|HGZ11|5.51304630529E-8|0
2011-12-07 11:00|3.5495|3.554|3.56|-0.001266|3|5|3|0.005|0.003|0|Z|11|HGZ11|5.51459993254E-8|0
2011-12-07 11:30|3.5545|3.5575|3.556|-0.000843|6|3|1409|0.007|0|0.0115|Z|11|HGZ11|5.5223680688E-8|0
2011-12-07 12:00|3.546|3.544|3.5575|0.000564|5|14|556|0.0075|0.009|0.012|Z|11|HGZ11|5.50916223716E-8|0
2011-12-07 12:30|3.538|3.542|3.548|-0.001129|9|2|279|0.009|0.005|0.0115|Z|11|HGZ11|5.49673321914E-8|0
2011-12-07 13:00|3.5385|3.5465|3.557|-0.002256|1|290|7|0|0.007|0|Z|11|HGZ11|5.49751003277E-8|0
2011-12-07 13:30|3.538||||230|||0.0135|||H|12|HGH12|5.48433399011E-8|1
2011-12-07 14:00|3.535|3.538|3.5475|-0.000848|14|4|78|0.007|0.0085|0.0125|Z|11|HGZ11|5.48433399011E-8|1
2011-12-07 14:30|3.54|3.544|3.55|-0.001129|2|5|7|0.0025|0.0025|0.0035|Z|11|HGZ11|5.49209118104E-8|0
2011-12-07 15:00|3.5415|3.5525||-0.003096|3|99||0.001|0.007||Z|11|HGZ11|5.49441833832E-8|0
2011-12-07 15:30|3.5465|3.556||-0.002672|3|38||0.001|0.003||F|12|HGF12|5.48513853254E-8|1
2011-12-07 16:00|3.5565||||18|||0.004|||H|12|HGH12|5.48590978374E-8|1
2011-12-07 17:00|3.55|3.5535|3.5615|-0.000985|2|2|71|0|0|0.006|Z|11|HGZ11|5.48590978374E-8|1
2011-12-07 17:30|3.554|3.555||-0.000281|1|49||0|0.007||G|12|HGG12|5.48668168606E-8|1
2011-12-07 18:00|3.553||||64|||0.0095|||H|12|HGH12|5.48359494531E-8|1
2011-12-07 18:30|3.537|3.56|3.557|-0.006461|2|352|2|0.001|0.0195|0.001|F|12|HGF12|5.48359494531E-8|1
2011-12-07 19:00|3.5535|3.5555|3.568|-0.000563|1|886|11|0|0.018|0.002|F|12|HGF12|5.50917575294E-8|0
2011-12-07 19:30|3.555|3.5675||-0.003504|218|1||0.0085|0||H|12|HGH12|5.508401013E-8|1
2011-12-07 20:00|3.545|3.551|3.5635|-0.00169|1|160|11|0|0.0055|0.0045|F|12|HGF12|5.47365987136E-8|1
2011-12-07 20:30|3.55|3.555|3.5655|-0.001406|3|468|1|0.01|0.016|0|F|12|HGF12|5.48138012506E-8|0
2011-12-07 21:00|3.543|3.555|3.5645|-0.003376|1|2|251|0|0.0005|0.016|Z|11|HGZ11|5.46287757611E-8|1
2011-12-07 21:30|3.554|3.5635||-0.002666|2|106||0|0.007||F|12|HGF12|5.46134090169E-8|1
2011-12-07 22:00|3.561||||38|||0.005|||H|12|HGH12|5.45750945725E-8|1
2011-12-07 22:30|3.5545|3.562||-0.002106|2|184||0.0005|0.004||F|12|HGF12|5.45750945725E-8|1
2011-12-07 23:00|3.56||||103|||0.004|||H|12|HGH12|5.45444516222E-8|1
2011-12-07 23:30|3.553|3.5605||-0.002106|3|283||0|0.005||F|12|HGF12|5.45444516222E-8|1
2011-12-08 00:00|3.5525|3.56||-0.002107|2|359||0.0005|0.005||Z|11|HGZ11|5.44218970335E-8|1
2011-12-08 00:30|3.559|3.57||-0.003081|419|2||0.007|0.0005||H|12|HGH12|5.44066099838E-8|1
2011-12-08 01:00|3.552|3.562||-0.002807|1|209||0|0.0085||F|12|HGF12|5.41322909418E-8|1
2011-12-08 01:30|3.5565|3.56|3.5715|-0.000983|1|145|2|0|0.0065|0|F|12|HGF12|5.42008707023E-8|0
2011-12-08 02:00|3.55|3.562|3.569|-0.003369|5|500|2|0.005|0.0075|0|F|12|HGF12|5.41018110483E-8|0
2011-12-08 02:30|3.5575|3.5665||-0.002523|3|293||0.0015|0.0045||F|12|HGF12|5.42161106491E-8|0
2011-12-08 03:00|3.563||||471|||0.0085|||H|12|HGH12|5.41629054375E-8|1
2011-12-08 03:30|3.5675|3.5805||-0.003631|404|1||0.01|0||H|12|HGH12|5.42313121381E-8|0
2011-12-08 04:00|3.5705||||321|||0.0045|||H|12|HGH12|5.42769166052E-8|0
2011-12-08 04:30|3.566|3.5655||0.00014|3|542||0.004|0.013||F|12|HGF12|5.42769166052E-8|1
2011-12-08 05:00|3.557|3.5685||-0.003223|2|496||0|0.008||Z|11|HGZ11|5.41475227499E-8|1
2011-12-08 05:30|3.569|3.573||-0.00112|1|446||0|0.0105||F|12|HGF12|5.41551096243E-8|1
2011-12-08 06:00|3.553|3.5625|3.575|-0.002667|2|1061|4|0.004|0.016|0.013|Z|11|HGZ11|5.38519743899E-8|1
2011-12-08 06:30|3.5525|3.557|3.5635|-0.001265|6|10|1440|0.0005|0.007|0.0175|Z|11|HGZ11|5.38443960091E-8|0
2011-12-08 07:00|3.5495|3.56|3.5685|-0.002949|8|1|1370|0.0005|0|0.015|Z|11|HGZ11|5.37989257239E-8|0
2011-12-08 07:30|3.573|3.57|3.5845|0.00084|58|30|6|0.0215|0.0285|0.0155|Z|11|HGZ11|5.41551096243E-8|0
2011-12-08 08:00|3.5345|3.54|3.5435|-0.001554|30|1|3620|0.031|0|0.044|F|12|HGF12|5.36165924278E-8|1
2011-12-08 08:30|3.5485|3.536|3.5465|0.003535|8|29|10|0.0025|0.017|0.0095|Z|11|HGZ11|5.37453328333E-8|1
2011-12-08 09:00|3.509|3.508|3.5115|0.000285|127|24|3533|0.0295|0.0315|0.0415|Z|11|HGZ11|5.31470685958E-8|0
2011-12-08 09:30|3.513|3.5075|3.505|0.001568|10|4|2879|0.006|0.013|0.021|F|12|HGF12|5.32228198338E-8|1
2011-12-08 10:00|3.48|3.487|3.494|-0.002007|19|14|4|0.013|0.0125|0|Z|11|HGZ11|5.28055347175E-8|1
2011-12-08 10:30|3.499|3.501|3.508|-0.000571|4|19|2090|0.003|0.007|0.0205|Z|11|HGZ11|5.30938407979E-8|0
2011-12-08 11:00|3.498|3.5105||-0.003561|10|1090||0.0105|0.013||F|12|HGF12|5.30483447903E-8|1
2011-12-08 11:30|3.4875|3.493|3.5005|-0.001575|9|9|1519|0.0095|0.008|0.013|Z|11|HGZ11|5.27007840639E-8|1
2011-12-08 12:00|3.481|3.485|3.491|-0.001148|3|12|3|0.0075|0.008|0|Z|11|HGZ11|5.26025603803E-8|0
2011-12-08 12:30|3.488|3.4925|3.501|-0.001288|2|4|353|0|0.003|0.0105|Z|11|HGZ11|5.27083397319E-8|0
2011-12-08 13:00|3.4915|3.4965|3.502|-0.00143|1|1|1|0|0|0|Z|11|HGZ11|5.27612294076E-8|0
2011-12-08 13:30|3.49|3.4925|3.506|-0.000716|2|435|2|0|0.008|0|F|12|HGF12|5.26631461841E-8|1
2011-12-08 14:00|3.496|3.4945|3.5055|0.000429|6|3|228|0.0075|0.0075|0.02|Z|11|HGZ11|5.27159224222E-8|1
2011-12-08 14:30|3.477|3.479|3.487|-0.000575|1|1|372|0|0|0.0275|Z|11|HGZ11|5.24294228438E-8|0
2011-12-08 15:00|3.486|3.49|3.5075|-0.001146|6|124|1|0.01|0.0125|0|Z|11|HGZ11|5.25651331704E-8|0
2011-12-08 15:30|3.477|3.488||-0.003154|2|88||0.001|0.008||Z|11|HGZ11|5.24294228438E-8|0
2011-12-08 16:00|3.4755|3.487||-0.003298|1|34||0|0.0035||Z|11|HGZ11|5.2406804456E-8|0
2011-12-08 17:00|3.4835|3.496|3.504|-0.003576|2|123|1|0|0.0085|0|F|12|HGF12|5.2354202272E-8|1
2011-12-08 17:30|3.493||||66|||0.01|||H|12|HGH12|5.23092758971E-8|1
2011-12-08 18:00|3.493|3.495||-0.000572|3|106||0|0.0065||G|12|HGG12|5.23092758971E-8|1
2011-12-08 18:30|3.49|3.504|3.5065|-0.003995|1|18|128|0|0.0095|0.0115|F|12|HGF12|5.22344414538E-8|1
2011-12-08 19:00|3.504|3.521|3.5225|-0.004828|3|877|3|0.003|0.016|0.0035|F|12|HGF12|5.24439778951E-8|0
2011-12-08 19:30|3.5115|3.516|3.53|-0.00128|1|587|1|0|0.0115|0|F|12|HGF12|5.25562295601E-8|0
2011-12-08 20:00|3.515||||193|||0.0055|||H|12|HGH12|5.2541281827E-8|1
2011-12-08 20:30|3.5125|3.515||-0.000711|3|356||0|0.0065||G|12|HGG12|5.2541281827E-8|1
2011-12-08 21:00|3.508|3.5045||0.000999|5|635||0|0.0135||G|12|HGG12|5.24739691528E-8|0
2011-12-08 21:30|3.4895|3.4945||-0.001431|1|259||0|0.015||G|12|HGG12|5.21972392699E-8|0
2011-12-08 22:00|3.509|3.52||-0.003125|265|5||0.0225|0.0005||H|12|HGH12|5.24138253249E-8|1
2011-12-08 22:30|3.5045|3.512|3.51|-0.002136|2|2|152|0|0|0.0095|F|12|HGF12|5.218302581E-8|1
2011-12-08 23:00|3.5065|3.517||-0.002985|170|3||0.007|0||H|12|HGH12|5.2101304101E-8|1
2011-12-08 23:30|3.502|3.51|3.523|-0.002279|1|323|1|0|0.008|0|F|12|HGF12|5.18790921131E-8|1
2011-12-09 00:00|3.5095||||372|||0.007|||H|12|HGH12|5.1871701929E-8|1
2011-12-09 00:30|3.4855|3.493|3.52|-0.002147|10|473|1|0|0.0165|0|F|12|HGF12|5.1871701929E-8|1
2011-12-09 01:00|3.485|3.4955||-0.003004|1|477||0|0.0065||F|12|HGF12|5.18642608586E-8|0
2011-12-09 01:30|3.472|3.4715|3.48|0.000144|1|5|834|0|0.015|0.0185|Z|11|HGZ11|5.15155810903E-8|1
2011-12-09 02:00|3.4725|3.4915|3.4985|-0.005442|1|1|1478|0|0|0.024|Z|11|HGZ11|5.15229998088E-8|0
2011-12-09 02:30|3.4965|3.5065||-0.002852|2|842||0.003|0.0125||F|12|HGF12|5.15967832826E-8|1
2011-12-09 03:00|3.5005|3.5005||0|2|374||0|0.01||F|12|HGF12|5.16558100618E-8|0
2011-12-09 03:30|3.5045||||379|||0.008|||H|12|HGH12|5.17148368409E-8|1
2011-12-09 04:00|3.513||||419|||0.0145|||H|12|HGH12|5.18402687464E-8|0
2011-12-09 04:30|3.502|3.519|3.5245|-0.004831|3|306|1|0|0.0135|0|F|12|HGF12|5.18402687464E-8|1
2011-12-09 05:00|3.553|3.549|3.553|0.001127|2|11|2369|0|0.036|0.0465|Z|11|HGZ11|5.23411409082E-8|1
2011-12-09 05:30|3.5505|3.5525|3.554|-0.000563|5|1|811|0.0075|0|0.011|F|12|HGF12|5.23632631149E-8|1
2011-12-09 06:00|3.5435|3.548|3.553|-0.001268|4|1|854|0.003|0|0.0135|F|12|HGF12|5.22600261506E-8|0
2011-12-09 06:30|3.5425|3.5305|3.538|0.003399|2|5|916|0|0.001|0.019|Z|11|HGZ11|5.21790142724E-8|1
2011-12-09 07:00|3.529|3.537|3.5485|-0.002262|4|2569|2|0.011|0.0325|0.007|F|12|HGF12|5.21568450268E-8|1
2011-12-09 07:30|3.514|3.5115|3.518|0.000712|3|4|4|0|0.0155|0.001|Z|11|HGZ11|5.18176854465E-8|1
2011-12-09 08:00|3.5085|3.513|3.518|-0.001281|26|7|1452|0.0115|0.014|0.0195|Z|11|HGZ11|5.17365820686E-8|0
2011-12-09 08:30|3.525|3.528|3.5355|-0.00085|14|33|1|0.023|0.0235|0|Z|11|HGZ11|5.19798922023E-8|0
2011-12-09 09:00|3.5295|3.535|3.5465|-0.001556|2|3|2|0|0.0125|0.011|Z|11|HGZ11|5.20462495115E-8|0
2011-12-09 09:30|3.533|3.5305|3.5445|0.000708|5|8|12|0.0055|0.0045|0.0125|Z|11|HGZ11|5.2097860752E-8|0
2011-12-09 10:00|3.551|3.555|3.5625|-0.001125|15|7|1481|0.009|0.0105|0.0185|F|12|HGF12|5.24003692197E-8|1
2011-12-09 10:30|3.5465|3.5445|3.55|0.000564|3|7|1003|0.0005|0.0155|0.0185|Z|11|HGZ11|5.22750800106E-8|1
2011-12-09 11:00|3.546|3.549|3.553|-0.000845|1|1|614|0|0|0.0125|F|12|HGF12|5.22972023467E-8|1
2011-12-09 11:30|3.552|3.557|3.57|-0.001406|5|1238|25|0.001|0.0125|0.0035|F|12|HGF12|5.23856916907E-8|0
2011-12-09 12:00|3.5515|3.559||-0.002107|2|522||0|0.006||F|12|HGF12|5.23783175787E-8|0
2011-12-09 12:30|3.5505|3.559||-0.002388|4|410||0|0.006||F|12|HGF12|5.23635693547E-8|0
2011-12-09 13:00|3.573|3.5875|3.6005|-0.004042|6|1047|5|0.003|0.036|0.0005|F|12|HGF12|5.2695404395E-8|0
2011-12-09 13:30|3.5845|3.5945||-0.002782|625|6||0.009|0.0065||H|12|HGH12|5.26513385516E-8|1
2011-12-09 14:00|3.5785||||397|||0.0085|||H|12|HGH12|5.25632068648E-8|0
2011-12-09 14:30|3.562|3.5585|3.5655|0.000984|22|4|335|0.004|0.0075|0.0145|Z|11|HGZ11|5.25632068648E-8|1
2011-12-09 15:00|3.556|3.561|3.572|-0.001404|1|1|154|0|0|0.008|Z|11|HGZ11|5.24746669318E-8|0
2011-12-09 15:30|3.573||||84|||0.006|||H|12|HGH12|5.26514981599E-8|1
2011-12-09 16:00|3.5735||||32|||0.0035|||H|12|HGH12|5.26588661278E-8|0
2011-12-11 17:00|3.57||||103|||0.0105|||H|12|HGH12|5.26072903529E-8|0
2011-12-11 17:30|3.57||||22|||0.007|||H|12|HGH12|5.26072903529E-8|0
2011-12-11 18:00|3.5635|3.5735||-0.002798|154|6||0.0115|0.0025||H|12|HGH12|5.2511506771E-8|0
2011-12-11 18:30|3.5505||||259|||0.0165|||H|12|HGH12|5.23199396073E-8|0
2011-12-11 19:00|3.512|3.5195|3.5295|-0.002131|2|1639|17|0.0005|0.04|0.015|F|12|HGF12|5.23199396073E-8|1
2011-12-11 19:30|3.509|3.5095|3.515|-0.000142|4|9|912|0.0125|0.0045|0.0185|F|12|HGF12|5.22752471759E-8|0
2011-12-11 20:00|3.5045|3.501|3.5095|0.001|2|2|309|0|0.003|0.0105|Z|11|HGZ11|5.22007704026E-8|1
2011-12-11 20:30|3.495|3.509||-0.00399|2|412||0|0.012||Z|11|HGZ11|5.20592645334E-8|0
2011-12-11 21:00|3.506||||245|||0.0055|||H|12|HGH12|5.20147567552E-8|1
2011-12-11 21:30|3.508||||67|||0.0045|||H|12|HGH12|5.20444286073E-8|0
2011-12-11 22:00|3.507||||157|||0.0045|||H|12|HGH12|5.20295926813E-8|0
2011-12-11 22:30|3.512||||420|||0.0135|||H|12|HGH12|5.21037723116E-8|0
2011-12-11 23:00|3.514||||167|||0.0055|||H|12|HGH12|5.21334441637E-8|0
2011-12-11 23:30|3.4905|3.4945||-0.001145|8|824||0.0085|0.0205||F|12|HGF12|5.21334441637E-8|1
2011-12-12 00:00|3.489|3.498||-0.002573|1|472||0|0.008||Z|11|HGZ11|5.20513912397E-8|1
2011-12-12 00:30|3.5||||387|||0.005|||H|12|HGH12|5.20811518979E-8|1
2011-12-12 01:00|3.48|3.4895||-0.002722|3|566||0.0015|0.0135||F|12|HGF12|5.20811518979E-8|1
2011-12-12 01:30|3.466|3.4875|3.485|-0.006165|1|2|763|0|0.0025|0.026|F|12|HGF12|5.18716300225E-8|0
2011-12-12 02:00|3.4905|3.5005||-0.002857|620|3||0.02|0.0075||H|12|HGH12|5.19162507795E-8|1
2011-12-12 02:30|3.488|3.4925||-0.001288|2|324||0|0.0135||F|12|HGF12|5.17308620822E-8|1
2011-12-12 03:00|3.4645|3.4765||-0.003452|6|989||0.014|0.0245||Z|11|HGZ11|5.13161264664E-8|1
2011-12-12 03:30|3.462|3.462|3.4675|0|3|5|10|0.001|0.0025|0.001|Z|11|HGZ11|5.12790965007E-8|0
2011-12-12 04:00|3.465|3.4705|3.4725|-0.001585|1|8|984|0|0.0025|0.019|F|12|HGF12|5.13235324595E-8|1
2011-12-12 04:30|3.4745||||893|||0.0125|||H|12|HGH12|5.13826865093E-8|1
2011-12-12 05:00|3.4725|3.488||-0.004444|609|11||0.011|0.001||H|12|HGH12|5.13531094844E-8|0
2011-12-12 05:30|3.4675|3.477||-0.002732|3|591||0|0.0115||F|12|HGF12|5.10512921838E-8|1
2011-12-12 06:00|3.468|3.4705|3.479|-0.00072|5|2|411|0.0025|0|0.0075|Z|11|HGZ11|5.09191490634E-8|1
2011-12-12 06:30|3.4635|3.481|3.483|-0.005027|1|9|551|0|0.004|0.013|Z|11|HGZ11|5.08530775032E-8|0
2011-12-12 07:00|3.4645|3.4595|3.4645|0.001445|9|3|12|0.003|0.0005|0.0165|Z|11|HGZ11|5.08677600722E-8|0
2011-12-12 07:30|3.461|3.47|3.472|-0.002594|15|7|1636|0.0055|0.0035|0.011|Z|11|HGZ11|5.08163710809E-8|0
2011-12-12 08:00|3.4675|3.4725|3.4805|-0.00144|5|975|1|0.004|0.0115|0|G|12|HGG12|5.07797598625E-8|1
2011-12-12 08:30|3.446|3.448|3.454|-0.00058|23|4|1783|0.015|0.0075|0.021|Z|11|HGZ11|5.03922397369E-8|1
2011-12-12 09:00|3.443|3.4355|3.454|0.002183|45|17|58|0.006|0.02|0.0085|Z|11|HGZ11|5.0348369534E-8|0
2011-12-12 09:30|3.4435|3.449|3.4525|-0.001595|7|3|929|0.0075|0|0.0165|F|12|HGF12|5.04656121351E-8|1
2011-12-12 10:00|3.4425|3.454|3.4575|-0.003329|2|21|857|0|0.0075|0.0135|Z|11|HGZ11|5.03705044289E-8|1
2011-12-12 10:30|3.446|3.4505|3.4525|-0.001304|8|5|790|0.007|0|0.0185|F|12|HGF12|5.0253838524E-8|1
2011-12-12 11:00|3.44|3.4505|3.448|-0.003043|2|4|515|0.002|0.002|0.01|Z|11|HGZ11|5.01009142219E-8|1
2011-12-12 11:30|3.449|3.458|3.4595|-0.002603|5|5|8|0|0.0105|0.004|Z|11|HGZ11|5.02319921951E-8|0
2011-12-12 12:00|3.4435|3.452|3.4575|-0.002462|4|9|5|0|0.006|0.0015|Z|11|HGZ11|5.01518889892E-8|0
2011-12-12 12:30|3.4555|3.4705||-0.004322|245|2||0.006|0||H|12|HGH12|5.02027382394E-8|1
2011-12-12 13:00|3.4515|3.4535||-0.000579|1|192||0|0.008||F|12|HGF12|4.99278925323E-8|1
2011-12-12 13:30|3.455|3.465||-0.002886|263|1||0.0055|0||H|12|HGH12|4.99495783115E-8|1
2011-12-12 14:00|3.444|3.4555||-0.003328|3|301||0.0055|0.006||F|12|HGF12|4.96468535945E-8|1
2011-12-12 14:30|3.4525|3.4575||-0.001446|14|211||0.0015|0.005||F|12|HGF12|4.97693850276E-8|0
2011-12-12 15:00|3.4565||||96|||0.0065|||H|12|HGH12|4.97549904115E-8|1
2011-12-12 15:30|3.448|3.4565||-0.002459|2|18||0|0.0025||Z|11|HGZ11|4.97549904115E-8|1
2011-12-12 16:00|3.446|3.453||-0.002027|1|28||0|0.0035||Z|11|HGZ11|4.97261302083E-8|0
2011-12-12 17:00|3.4495|3.462||-0.003611|41|1||0.007|0||H|12|HGH12|4.96757272382E-8|1
2011-12-12 17:30|3.4495||||34|||0.006|||H|12|HGH12|4.96757272382E-8|0
2011-12-12 18:00|3.453||||22|||0.008|||H|12|HGH12|4.97261302083E-8|0
2011-12-12 18:30|3.4525|3.459||-0.001879|2|103||0|0.008||F|12|HGF12|4.97261302083E-8|1
2011-12-12 19:00|3.4465|3.46||-0.003902|563|18||0.017|0.015||H|12|HGH12|4.95464318482E-8|1
2011-12-12 19:30|3.4405|3.4445|3.458|-0.001161|3|435|4|0.0085|0.0115|0.009|F|12|HGF12|4.92671961774E-8|1
2011-12-12 20:00|3.441|3.4405|3.46|0.000145|13|265|2|0.001|0.011|0.008|F|12|HGF12|4.92743560663E-8|0
2011-12-12 20:30|3.4465||||304|||0.018|||H|12|HGH12|4.93602872207E-8|1
2011-12-12 21:00|3.4505|3.4605||-0.00289|149|1||0.008|0||H|12|HGH12|4.94175746569E-8|0
2011-12-12 21:30|3.4435|3.459|3.469|-0.004481|4|154|3|0.0005|0.0085|0.004|Z|11|HGZ11|4.91748066265E-8|1
2011-12-12 22:00|3.4565||||47|||0.004|||H|12|HGH12|4.91392654248E-8|1
2011-12-12 22:30|3.45||||139|||0.01|||H|12|HGH12|4.90468583005E-8|0
2011-12-12 23:00|3.443||||185|||0.013|||H|12|HGH12|4.89473429358E-8|0
2011-12-12 23:30|3.451||||317|||0.0125|||H|12|HGH12|4.90610747811E-8|0
2011-12-13 00:00|3.4495||||237|||0.0055|||H|12|HGH12|4.90397500601E-8|0
2011-12-13 00:30|3.4475|3.4595||-0.003469|245|4||0.0035|0.0025||H|12|HGH12|4.90113170988E-8|0
2011-12-13 01:00|3.4455||||209|||0.0085|||H|12|HGH12|4.89828841375E-8|0
2011-12-13 01:30|3.4435|3.455||-0.003329|2|284||0|0.014||Z|11|HGZ11|4.89828841375E-8|1
2011-12-13 02:00|3.458|3.4605|3.461|-0.000722|16|20|678|0.0065|0.0105|0.017|F|12|HGF12|4.90254163089E-8|1
2011-12-13 02:30|3.4435|3.4525|3.443|-0.002607|2|2|10|0|0.0005|0|Z|11|HGZ11|4.87845747897E-8|1
2011-12-13 03:00|3.4615|3.4605||0.000289|586|3||0.019|0.001||H|12|HGH12|4.89117467443E-8|1
2011-12-13 03:30|3.459|3.46|3.4685|-0.000289|7|349|1|0.003|0.0085|0|G|12|HGG12|4.88905452936E-8|1
2011-12-13 04:00|3.456|3.46|3.464|-0.001156|2|2|407|0.006|0|0.01|F|12|HGF12|4.8834024432E-8|1
2011-12-13 04:30|3.468|3.4785||-0.003019|248|3||0.009|0.0005||H|12|HGH12|4.89469354711E-8|1
2011-12-13 05:00|3.4675|3.4705||-0.000864|1|608||0|0.009||Z|11|HGZ11|4.87921514291E-8|1
2011-12-13 05:30|3.466|3.47||-0.001153|26|411||0.002|0.0055||F|12|HGF12|4.87288854209E-8|1
2011-12-13 06:00|3.4595|3.4555||0.001158|1|656||0|0.017||G|12|HGG12|4.85814349031E-8|1
2011-12-13 06:30|3.4615|3.464|3.4765|-0.000722|3|742|2|0.0045|0.016|0.0005|F|12|HGF12|4.86657898761E-8|1
2011-12-13 07:00|3.4645|3.4645|3.469|0|10|1|2582|0.006|0|0.009|F|12|HGF12|4.87079673627E-8|0
2011-12-13 07:30|3.457|3.4605|3.459|-0.001011|3|13|4413|0.001|0.0095|0.011|Z|11|HGZ11|4.86025236463E-8|1
2011-12-13 08:00|3.45|3.4445|3.4575|0.001597|2|1|2|0.0005|0|0|Z|11|HGZ11|4.85041095111E-8|0
2011-12-13 08:30|3.4755|3.482|3.481|-0.001867|16|34|2577|0.033|0.0305|0.039|F|12|HGF12|4.89406394559E-8|1
2011-12-13 09:00|3.4735|3.458|3.482|0.004482|3|11|11|0.002|0.0235|0.002|Z|11|HGZ11|4.88211691987E-8|1
2011-12-13 09:30|3.4465|3.4555|3.4495|-0.002605|58|2|1808|0.0055|0.0015|0.0225|Z|11|HGZ11|4.84416754408E-8|0
2011-12-13 10:00|3.437|3.4415|3.4415|-0.001308|13|15|1537|0.013|0.007|0.014|F|12|HGF12|4.81823291824E-8|1
2011-12-13 10:30|3.4435|3.4485|3.4515|-0.00145|11|9|1049|0.004|0.0095|0.0155|F|12|HGF12|4.82734508408E-8|0
2011-12-13 11:00|3.438|3.444|3.434|-0.001742|2|9|984|0.0005|0.0005|0.0205|F|12|HGF12|4.81963478991E-8|0
2011-12-13 11:30|3.435|3.444|3.4415|-0.002613|9|1|1120|0.011|0|0.018|F|12|HGF12|4.81542917491E-8|0
2011-12-13 12:00|3.434|3.433|3.4425|0.000291|3|14|1|0.0005|0.0035|0|Z|11|HGZ11|4.80144709252E-8|1
2011-12-13 12:30|3.438|3.441|3.445|-0.000872|1|1|303|0|0|0.009|F|12|HGF12|4.80844017014E-8|1
2011-12-13 13:00|3.42|3.42|3.431|0|1|1|776|0|0|0.0295|Z|11|HGZ11|4.77909485088E-8|1
2011-12-13 13:30|3.411|3.4|3.406|0.003235|18|30|4|0.0205|0.014|0|Z|11|HGZ11|4.76651828548E-8|0
2011-12-13 14:00|3.39|3.386|3.391|0.001181|1|3|762|0|0.0115|0.0345|Z|11|HGZ11|4.73717296622E-8|0
2011-12-13 14:30|3.3885|3.3835|3.395|0.001478|13|3|626|0.0075|0.0035|0.019|Z|11|HGZ11|4.73507687199E-8|0
2011-12-13 15:00|3.384|3.3875|3.4|-0.001033|5|244|1|0.001|0.014|0|F|12|HGF12|4.73577660257E-8|1
2011-12-13 15:30|3.3805|3.377|3.381|0.001036|3|10|100|0.001|0.004|0.0075|Z|11|HGZ11|4.72599049594E-8|1
2011-12-13 16:00|3.379|3.385||-0.001773|5|24||0|0.0025||F|12|HGF12|4.72878942428E-8|1
2011-12-13 17:00|3.3815|3.389|3.4045|-0.002213|3|96|2|0.0025|0.0105|0|F|12|HGF12|4.7322880847E-8|0
2011-12-13 17:30|3.375|3.3815|3.387|-0.001922|1|2|42|0|0|0.007|Z|11|HGZ11|4.71273894537E-8|1
2011-12-13 18:00|3.3845|3.396||-0.003386|1|101||0|0.0085||F|12|HGF12|4.71691999426E-8|1
2011-12-13 18:30|3.41|3.423||-0.003798|468|4||0.02|0.01||H|12|HGH12|4.73636548305E-8|1
2011-12-13 19:00|3.405|3.4095|3.409|-0.00132|9|44|1423|0.0075|0.012|0.021|F|12|HGF12|4.71145909138E-8|1
2011-12-13 19:30|3.4065|3.4015|3.42|0.00147|1|6|524|0|0.005|0.0195|F|12|HGF12|4.71353462402E-8|0
2011-12-13 20:00|3.42|3.419|3.416|0.000292|2|4|354|0.0025|0.0005|0.012|F|12|HGF12|4.73221441777E-8|0
2011-12-13 20:30|3.418|3.43||-0.003499|126|2||0.005|0||H|12|HGH12|4.73083032464E-8|1
2011-12-13 21:00|3.412|3.4155|3.4165|-0.001025|1|13|207|0|0.004|0.0085|F|12|HGF12|4.70600380982E-8|1
2011-12-13 21:30|3.4165|3.418||-0.000439|3|49||0.001|0.005||G|12|HGG12|4.70738164727E-8|1
2011-12-13 22:00|3.417||||69|||0.0035|||H|12|HGH12|4.70600441448E-8|1
2011-12-13 22:30|3.4145||||88|||0.0045|||H|12|HGH12|4.70256133253E-8|0
2011-12-13 23:00|3.4115|3.416||-0.001317|1|101||0|0.0035||F|12|HGF12|4.70256133253E-8|1
2011-12-13 23:30|3.4175|3.418||-0.000146|2|424||0.01|0.0105||F|12|HGF12|4.71083199587E-8|0
2011-12-14 00:00|3.413||||450|||0.009|||H|12|HGH12|4.70394078465E-8|1
2011-12-14 00:30|3.413||||503|||0.005|||H|12|HGH12|4.70394078465E-8|0
2011-12-14 01:00|3.4095|3.416|3.4295|-0.001903|2|225|1|0|0.0075|0|Z|11|HGZ11|4.70394078465E-8|1
2011-12-14 01:30|3.398|3.402|3.404|-0.001176|1|10|255|0|0|0.014|Z|11|HGZ11|4.68807472833E-8|0
2011-12-14 02:00|3.4|3.401|3.4095|-0.000294|11|2|653|0.002|0|0.01|F|12|HGF12|4.68531865853E-8|1
2011-12-14 02:30|3.399|3.409|3.405|-0.002933|6|2|499|0.012|0|0.0135|F|12|HGF12|4.68394062363E-8|0
2011-12-14 03:00|3.401|3.404|3.417|-0.000881|5|245|6|0|0.008|0.001|F|12|HGF12|4.68669669343E-8|0
2011-12-14 03:30|3.398|3.402||-0.001176|1|539||0|0.005||F|12|HGF12|4.68256258873E-8|0
2011-12-14 04:00|3.39|3.401|3.396|-0.003234|2|50|500|0|0.0025|0.014|Z|11|HGZ11|4.66604561311E-8|1
2011-12-14 04:30|3.38|3.385|3.388|-0.001477|3|1|486|0|0|0.0085|Z|11|HGZ11|4.65228146675E-8|0
2011-12-14 05:00|3.365|3.3745|3.38|-0.002815|2|8|951|0|0.0115|0.016|Z|11|HGZ11|4.63163524723E-8|0
2011-12-14 05:30|3.355|3.36|3.363|-0.001488|9|32|1842|0.0155|0|0.02|Z|11|HGZ11|4.61787110088E-8|0
2011-12-14 06:00|3.351|3.356|3.3505|-0.00149|12|2|1441|0.009|0|0.0205|F|12|HGF12|4.60550180328E-8|1
2011-12-14 06:30|3.3535|3.3565|3.3575|-0.000894|5|5|1780|0.0055|0.002|0.016|F|12|HGF12|4.60893771928E-8|0
2011-12-14 07:00|3.3515|3.3555|3.364|-0.001192|2|7|2729|0|0.0015|0.013|Z|11|HGZ11|4.60207202925E-8|1
2011-12-14 07:30|3.359|3.354|3.3735|0.001491|1|2594|13|0|0.0195|0.0105|Z|11|HGZ11|4.6123705643E-8|0
2011-12-14 08:00|3.323|3.327|3.3275|-0.001202|86|39|3819|0.0245|0.0265|0.0365|F|12|HGF12|4.56973982861E-8|1
2011-12-14 08:30|3.3195|3.3235|3.334|-0.001204|7|13|7|0.0185|0.018|0.0095|Z|11|HGZ11|4.55943834117E-8|1
2011-12-14 09:00|3.313|3.309|3.318|0.001209|1|12|1|0|0.0125|0|Z|11|HGZ11|4.55051038539E-8|0
2011-12-14 09:30|3.29|3.288|3.314|0.000608|23|19|3|0.0295|0.0315|0.003|Z|11|HGZ11|4.51891915724E-8|0
2011-12-14 10:00|3.252|3.2595|3.263|-0.002301|6|24|11|0.009|0.0345|0.025|Z|11|HGZ11|4.46672495421E-8|0
2011-12-14 10:30|3.2585|3.2695|3.2755|-0.003364|3|17|3487|0|0.0135|0.019|Z|11|HGZ11|4.47565290999E-8|0
2011-12-14 11:00|3.2665|3.268|3.268|-0.000459|11|5|3892|0.0005|0.007|0.0185|Z|11|HGZ11|4.48664116326E-8|0
2011-12-14 11:30|3.2595|3.2755|3.2705|-0.004885|7|12|14|0.0025|0.013|0.006|Z|11|HGZ11|4.47702644165E-8|0
2011-12-14 12:00|3.2785|3.274|3.2885|0.001374|6|8|3|0.0065|0.004|0.0045|Z|11|HGZ11|4.50312354316E-8|0
2011-12-14 12:30|3.2755|3.274|3.286|0.000458|4|3|2|0.005|0|0.0015|Z|11|HGZ11|4.49900294819E-8|0
2011-12-14 13:00|3.27|3.2795|3.2915|-0.002897|1|854|1|0|0.0175|0|G|12|HGG12|4.49350630439E-8|1
2011-12-14 13:30|3.2675|3.2735||-0.001833|564|3||0.0195|0.017||H|12|HGH12|4.47706414075E-8|1
2011-12-14 14:00|3.27|3.276|3.267|-0.001832|2|13|3|0.0025|0.01|0.0005|Z|11|HGZ11|4.4722772996E-8|1
2011-12-14 14:30|3.27|3.2715|3.27|-0.000459|2|4|220|0|0|0.0155|Z|11|HGZ11|4.4722772996E-8|0
2011-12-14 15:00|3.2615|3.2705|3.2745|-0.002752|1|2|146|0|0|0.0075|Z|11|HGZ11|4.46065211396E-8|0
2011-12-14 15:30|3.2675|3.2795|3.2915|-0.003659|2|94|5|0|0.008|0.005|Z|11|HGZ11|4.46885812736E-8|0
2011-12-14 16:00|3.28||||25|||0.0075|||H|12|HGH12|4.46953945959E-8|1
2011-12-14 17:00|3.27||||177|||0.0175|||H|12|HGH12|4.4559128149E-8|0
2011-12-14 17:30|3.2595||||118|||0.014|||H|12|HGH12|4.44160483797E-8|0
2011-12-14 18:00|3.2625|3.269||-0.001988|1|288||0|0.013||F|12|HGF12|4.44160483797E-8|1
2011-12-14 18:30|3.272|3.2745||-0.000763|10|332||0.0045|0.0105||F|12|HGF12|4.45453824669E-8|0
2011-12-14 19:00|3.282|3.2865|3.2975|-0.001369|42|976|8|0.0035|0.021|0.0025|F|12|HGF12|4.46815236114E-8|0
2011-12-14 19:30|3.286|3.2955|3.305|-0.002883|21|515|11|0.003|0.0115|0.003|F|12|HGF12|4.47359800692E-8|0
2011-12-14 20:00|3.287|3.29|3.2885|-0.000912|1|6|760|0|0|0.0205|Z|11|HGZ11|4.46205936845E-8|1
2011-12-14 20:30|3.2875|3.292|3.2985|-0.001367|4|17|664|0|0.0075|0.0175|Z|11|HGZ11|4.46273811189E-8|0
2011-12-14 21:00|3.295|3.291||0.001215|5|248||0|0.011||F|12|HGF12|4.46680500568E-8|1
2011-12-14 21:30|3.2935||||90|||0.0055|||H|12|HGH12|4.47019820304E-8|1
2011-12-14 22:00|3.2965|3.2935||0.000911|1|78||0|0.006||G|12|HGG12|4.47019820304E-8|1
2011-12-14 22:30|3.283|3.287||-0.001217|1|311||0|0.01||G|12|HGG12|4.45189161249E-8|0
2011-12-14 23:00|3.276|3.2785||-0.000763|1|194||0|0.0085||F|12|HGF12|4.43699328339E-8|1
2011-12-14 23:30|3.247|3.28|3.261|-0.010061|4|1|2370|0.0355|0|0.0485|F|12|HGF12|4.39771587032E-8|0
2011-12-15 00:00|3.251|3.257|3.2575|-0.001842|2|1|663|0.0025|0|0.008|F|12|HGF12|4.40313344454E-8|0
2011-12-15 00:30|3.2495|3.2535||-0.001229|1|658||0|0.0085||F|12|HGF12|4.40110185421E-8|0
2011-12-15 01:00|3.261|3.2675|3.28|-0.001989|1|453|13|0|0.019|0.003|F|12|HGF12|4.41667738008E-8|0
2011-12-15 01:30|3.262|3.284|3.2865|-0.006699|5|1|1137|0.0085|0|0.0295|F|12|HGF12|4.41803177363E-8|0
2011-12-15 02:00|3.295|3.284|3.3035|0.00335|5|1|1588|0|0|0.0255|F|12|HGF12|4.46272676092E-8|0
2011-12-15 02:30|3.2905|3.294|3.295|-0.001063|1|2|1348|0|0|0.0195|F|12|HGF12|4.45663198993E-8|0
2011-12-15 03:00|3.2875|3.294||-0.001973|1|819||0|0.0185||F|12|HGF12|4.45256880927E-8|0
2011-12-15 03:30|3.27|3.288|3.2785|-0.005474|5|2|851|0|0|0.024|Z|11|HGZ11|4.42012750647E-8|1
2011-12-15 04:00|3.291||||333|||0.015|||H|12|HGH12|4.42416046952E-8|1
2011-12-15 04:30|3.2875|3.2905|3.293|-0.000912|5|2|563|0.0055|0|0.007|F|12|HGF12|4.42416046952E-8|1
2011-12-15 05:00|3.289|3.2845||0.00137|2|330||0.0025|0.0115||F|12|HGF12|4.42617909787E-8|0
2011-12-15 05:30|3.2825|3.286||-0.001065|7|419||0.002|0.0125||F|12|HGF12|4.41743170835E-8|0
2011-12-15 06:00|3.2825|3.2875|3.3015|-0.001521|2|467|2|0|0.0055|0.0025|Z|11|HGZ11|4.41272659241E-8|1
2011-12-15 06:30|3.2935|3.305|3.303|-0.00348|9|1|1445|0.0095|0|0.0245|F|12|HGF12|4.4207802379E-8|1
2011-12-15 07:00|3.3075|3.3025|3.31|0.001514|16|2|2190|0.0125|0|0.0175|F|12|HGF12|4.43957207738E-8|0
2011-12-15 07:30|3.32|3.3235|3.3335|-0.001053|21|2396|15|0.0055|0.019|0.0095|F|12|HGF12|4.45635050549E-8|0
2011-12-15 08:00|3.31|3.315|3.316|-0.001508|2|6|1|0|0.007|0|Z|11|HGZ11|4.43824888617E-8|1
2011-12-15 08:30|3.29|3.292|3.299|-0.000608|3|14|19|0.0045|0.0185|0.005|Z|11|HGZ11|4.41143167235E-8|0
2011-12-15 09:00|3.28|3.2835|3.283|-0.001066|6|3|39|0|0.006|0.0135|Z|11|HGZ11|4.39802306544E-8|0
2011-12-15 09:30|3.2625|3.26|3.264|0.000767|2|24|25|0|0.03|0.0235|Z|11|HGZ11|4.37455800336E-8|0
2011-12-15 10:00|3.253|3.2535|3.258|-0.000154|2|5|22|0.0075|0.0155|0.009|Z|11|HGZ11|4.3618198268E-8|0
2011-12-15 10:30|3.275|3.277|3.281|-0.00061|2|12|8|0.014|0.013|0.0115|Z|11|HGZ11|4.39131876199E-8|0
2011-12-15 11:00|3.273|3.278|3.2885|-0.001525|3|710|1|0|0.0135|0|G|12|HGG12|4.38595859261E-8|1
2011-12-15 11:30|3.274|3.263|3.277|0.003371|2|6|3|0|0.0045|0.001|Z|11|HGZ11|4.38060659921E-8|1
2011-12-15 12:00|3.2675|3.271|3.278|-0.00107|2|10|11|0|0.0075|0.0035|Z|11|HGZ11|4.37190960994E-8|0
2011-12-15 12:30|3.267|3.2735|3.277|-0.001986|5|1|1|0.0005|0|0|Z|11|HGZ11|4.37124061076E-8|0
2011-12-15 13:00|3.2735|3.27|3.271|0.00107|5|11|187|0.001|0.0075|0.0145|F|12|HGF12|4.37124061076E-8|1
2011-12-15 13:30|3.2615|3.2575|3.263|0.001228|1|1|180|0|0|0.0145|Z|11|HGZ11|4.35987805871E-8|1
2011-12-15 14:00|3.2585|3.273|3.27|-0.00443|127|1|13|0.011|0|0.005|H|12|HGH12|4.36121647101E-8|1
2011-12-15 14:30|3.25|3.251|3.2665|-0.000308|1|205|2|0|0.0095|0|Z|11|HGZ11|4.33056936474E-8|1
2011-12-15 15:00|3.2485|3.265||-0.005054|1|140||0|0.018||F|12|HGF12|4.32723918221E-8|1
2011-12-15 15:30|3.2645|3.271||-0.001987|1|43||0|0.0115||F|12|HGF12|4.34855235041E-8|0
2011-12-15 16:00|3.267|3.2675|3.2655|-0.000153|1|1|36|0|0|0.0085|F|12|HGF12|4.35188253294E-8|0
2011-12-15 17:00|3.2705|3.276|3.283|-0.001679|1|65|10|0|0.0085|0|F|12|HGF12|4.35654478849E-8|0
2011-12-15 17:30|3.274||||122|||0.0075|||H|12|HGH12|4.35388511523E-8|1
2011-12-15 18:00|3.287|3.2945|3.294|-0.002277|2|236|3|0.0135|0.0255|0.0005|F|12|HGF12|4.35388511523E-8|1
2011-12-15 18:30|3.2975||||92|||0.0075|||H|12|HGH12|4.35784980042E-8|1
2011-12-15 19:00|3.2875|3.296|3.306|-0.002579|2|474|32|0|0.0165|0.008|Z|11|HGZ11|4.35784980042E-8|1
2011-12-15 19:30|3.2905|3.2975|3.296|-0.002123|1|18|520|0|0.0025|0.0125|F|12|HGF12|4.350577903E-8|1
2011-12-15 20:00|3.2955|3.3035|3.3065|-0.002422|1|1|225|0|0|0.0125|F|12|HGF12|4.35718871884E-8|0
2011-12-15 20:30|3.299|3.307||-0.002419|210|32||0.012|0.0035||H|12|HGH12|4.3512533929E-8|1
2011-12-15 21:00|3.314|3.314||0|2|628||0|0.024||F|12|HGF12|4.36046378714E-8|1
2011-12-15 21:30|3.319|3.32||-0.000301|8|148||0.0015|0.007||G|12|HGG12|4.36704264017E-8|1
2011-12-15 22:00|3.3155|3.3215|3.3255|-0.001806|8|122|24|0.005|0.007|0.0035|G|12|HGG12|4.36243744305E-8|0
2011-12-15 22:30|3.3215|3.3325||-0.003301|261|1||0.0065|0||H|12|HGH12|4.36243744305E-8|1
2011-12-15 23:00|3.316|3.316|3.329|0|1|185|1|0|0.0075|0|F|12|HGF12|4.34083797784E-8|1
2011-12-15 23:30|3.3055|3.304|3.3145|0.000454|7|14|800|0.0065|0.007|0.018|F|12|HGF12|4.32709286361E-8|0
2011-12-16 00:00|3.3235||||597|||0.0125|||H|12|HGH12|4.35263109329E-8|1
2011-12-16 00:30|3.324|3.335|3.3465|-0.003298|16|1396|8|0.002|0.0185|0.01|G|12|HGG12|4.35263109329E-8|1
2011-12-16 01:00|3.328|3.331|3.3325|-0.000901|3|2|581|0|0|0.008|Z|11|HGZ11|4.34349513597E-8|1
2011-12-16 01:30|3.32|3.327|3.3385|-0.002104|2|574|2|0|0.015|0.0085|F|12|HGF12|4.32915156152E-8|1
2011-12-16 02:00|3.32|3.3245|3.33|-0.001354|2|924|5|0.0045|0.0095|0|F|12|HGF12|4.32915156152E-8|0
2011-12-16 02:30|3.3235|3.335||-0.003448|485|1||0.0105|0||H|12|HGH12|4.32784936523E-8|1
2011-12-16 03:00|3.323|3.318||0.001507|5|374||0.0015|0.0175||F|12|HGF12|4.31227689375E-8|1
2011-12-16 03:30|3.3165|3.321||-0.001355|1|269||0|0.008||F|12|HGF12|4.30384180503E-8|0
2011-12-16 04:00|3.324||||359|||0.0115|||H|12|HGH12|4.30772964768E-8|1
2011-12-16 04:30|3.322|3.326||-0.001203|1|269||0|0.011||F|12|HGF12|4.30772964768E-8|1
2011-12-16 05:00|3.3205|3.333||-0.00375|344|4||0.01|0||H|12|HGH12|4.30060622222E-8|1
2011-12-16 05:30|3.3265|3.335||-0.002549|219|6||0.0095|0.002||H|12|HGH12|4.30837723181E-8|0
2011-12-16 06:00|3.3275||||1139|||0.0105|||H|12|HGH12|4.30967240007E-8|0
2011-12-16 06:30|3.3365|3.348|3.344|-0.003435|8|15|2041|0.0105|0.008|0.026|F|12|HGF12|4.30967240007E-8|1
2011-12-16 07:00|3.36|3.3465|3.3635|0.004034|61|12|2705|0.028|0.001|0.036|F|12|HGF12|4.34002675386E-8|0
2011-12-16 07:30|3.3505|3.363|3.3535|-0.003717|2|8|2000|0.0075|0|0.0185|F|12|HGF12|4.32775584488E-8|0
2011-12-16 08:00|3.335|3.34|3.339|-0.001497|2|42|2329|0.0075|0.003|0.0205|Z|11|HGZ11|4.29172338468E-8|1
2011-12-16 08:30|3.3195|3.32|3.337|-0.000151|1|4|1|0|0.015|0|Z|11|HGZ11|4.27177684421E-8|0
2011-12-16 09:00|3.335|3.3385|3.3315|-0.001048|8|37|1539|0.015|0.026|0.026|F|12|HGF12|4.2910770408E-8|1
2011-12-16 09:30|3.331|3.332|3.34|-0.0003|3|17|910|0.005|0.008|0.0155|F|12|HGF12|4.28593032171E-8|0
2011-12-16 10:00|3.3255|3.335|3.335|-0.002849|1|9|539|0|0.01|0.0115|Z|11|HGZ11|4.27756941322E-8|1
2011-12-16 10:30|3.32|3.327|3.3235|-0.002104|4|10|1061|0.007|0.001|0.0165|F|12|HGF12|4.25832997058E-8|1
2011-12-16 11:00|3.318|3.3235|3.3195|-0.001655|4|10|817|0.0045|0.0005|0.013|F|12|HGF12|4.25576471156E-8|0
2011-12-16 11:30|3.317|3.331|3.331|-0.004203|10|5|1453|0.001|0.008|0.0175|F|12|HGF12|4.25448208205E-8|0
2011-12-16 12:00|3.3245|3.329|3.332|-0.001352|3|11|588|0.0005|0.0045|0.008|Z|11|HGZ11|4.24618003055E-8|1
2011-12-16 12:30|3.329|3.338|3.333|-0.002696|4|3|8|0.0015|0.011|0|Z|11|HGZ11|4.25192760467E-8|0
2011-12-16 13:00|3.336|3.338|3.343|-0.000599|1|8|329|0|0|0.014|Z|11|HGZ11|4.26086827551E-8|0
2011-12-16 13:30|3.35|3.354||-0.001193|2|618||0.0005|0.017||G|12|HGG12|4.27618595655E-8|1
2011-12-16 14:00|3.349|3.3525|3.355|-0.001044|5|6|279|0.008|0.002|0.008|F|12|HGF12|4.2698112011E-8|1
2011-12-16 14:30|3.354|3.364|3.3735|-0.002973|4|241|1|0.0015|0.011|0|F|12|HGF12|4.27618595655E-8|0
2011-12-16 15:00|3.35|3.3545|3.359|-0.001341|5|2|87|0|0.004|0.007|Z|11|HGZ11|4.25838970108E-8|1
2011-12-16 15:30|3.35|3.3565|3.361|-0.001937|3|13|63|0|0.004|0.0125|Z|11|HGZ11|4.25838970108E-8|0
2011-12-16 16:00|3.35|3.3525||-0.000746|1|24||0|0.0095||Z|11|HGZ11|4.25838970108E-8|0
2011-12-18 17:00|3.345|3.3595||-0.004316|95|1||0.012|0||H|12|HGH12|4.2488631022E-8|1
2011-12-18 17:30|3.346|3.349||-0.000896|2|41||0|0.0115||F|12|HGF12|4.23178923648E-8|1
2011-12-18 18:00|3.3265|3.33|3.3225|-0.001051|2|2|167|0.0175|0|0.0295|F|12|HGF12|4.207126986E-8|0
2011-12-18 18:30|3.3285|3.326|3.328|0.000752|1|2|144|0|0.002|0.0105|F|12|HGF12|4.20965644758E-8|0
2011-12-18 19:00|3.3195|3.307|3.309|0.00378|1|2|1164|0|0.0005|0.0345|F|12|HGF12|4.19827387044E-8|0
2011-12-18 19:30|3.2995|3.3075|3.32|-0.002419|5|762|6|0.004|0.012|0.004|F|12|HGF12|4.17297925456E-8|0
2011-12-18 20:00|3.3035|3.305||-0.000454|6|201||0.0005|0.009||G|12|HGG12|4.16793256763E-8|1
2011-12-18 20:30|3.294|3.2985|3.295|-0.001364|6|4|402|0.005|0|0.0185|F|12|HGF12|4.15406047739E-8|1
2011-12-18 21:00|3.269|3.2785|3.274|-0.002898|23|19|1184|0.015|0.0015|0.0275|F|12|HGF12|4.12253299957E-8|0
2011-12-18 21:30|3.2665|3.268|3.2835|-0.000459|4|584|5|0.0005|0.0155|0|G|12|HGG12|4.10744366116E-8|1
2011-12-18 22:00|3.266|3.278||-0.003661|6|153||0.0005|0.015||G|12|HGG12|4.10681493872E-8|0
2011-12-18 22:30|3.263|3.269|3.2715|-0.001835|1|2|290|0|0|0.0115|F|12|HGF12|4.08802231393E-8|1
2011-12-18 23:00|3.27|3.274|3.275|-0.001222|1|5|259|0|0.001|0.0115|F|12|HGF12|4.0967922055E-8|0
2011-12-18 23:30|3.276|3.286|3.279|-0.003043|2|2|1467|0.0025|0.004|0.0235|F|12|HGF12|4.10430925542E-8|0
2011-12-19 00:00|3.278|3.289|3.2905|-0.003344|1|8|569|0|0.004|0.0185|F|12|HGF12|4.10681493872E-8|0
2011-12-19 00:30|3.287|3.295|3.2975|-0.002428|6|2|616|0.0025|0.003|0.0145|Z|11|HGZ11|4.10431763563E-8|1
2011-12-19 01:00|3.292|3.297|3.2985|-0.001517|2|16|314|0.0025|0.0035|0.0075|F|12|HGF12|4.10058077587E-8|1
2011-12-19 01:30|3.294|3.296||-0.000607|4|352||0.0005|0.0085||G|12|HGG12|4.09684958317E-8|1
2011-12-19 02:00|3.2895|3.303|3.302|-0.004087|1|4|497|0|0|0.015|F|12|HGF12|4.08877023782E-8|1
2011-12-19 02:30|3.302|3.3015||0.000151|4|501||0.0075|0.011||F|12|HGF12|4.10430744042E-8|0
2011-12-19 03:00|3.3005|3.3045||-0.00121|1|633||0|0.009||F|12|HGF12|4.10244297611E-8|0
2011-12-19 03:30|3.308||||337|||0.0095|||H|12|HGH12|4.10678812679E-8|1
2011-12-19 04:00|3.3085|3.3095|3.315|-0.000302|1|2|16|0|0.0005|0.0025|Z|11|HGZ11|4.10678812679E-8|1
2011-12-19 04:30|3.3095|3.3095|3.315|0|1|1|152|0|0|0.005|Z|11|HGZ11|4.10802941079E-8|0
2011-12-19 05:00|3.3025|3.308||-0.001663|1|346||0|0.009||F|12|HGF12|4.09934042276E-8|1
2011-12-19 05:30|3.305|3.313||-0.002415|422|1||0.014|0||H|12|HGH12|4.09562276216E-8|1
2011-12-19 06:00|3.301||||428|||0.008|||H|12|HGH12|4.09066588136E-8|0
2011-12-19 06:30|3.3025|3.305||-0.000756|1|603||0|0.0115||F|12|HGF12|4.09066588136E-8|1
2011-12-19 07:00|3.3245|3.3225|3.3255|0.000602|4|11|1299|0.008|0.008|0.0235|F|12|HGF12|4.11791634295E-8|0
2011-12-19 07:30|3.3185|3.32|3.3225|-0.000452|4|6|2|0.003|0.001|0.0005|Z|11|HGZ11|4.1129587311E-8|1
2011-12-19 08:00|3.318||||2843|||0.02|||H|12|HGH12|4.11048104512E-8|1
2011-12-19 08:30|3.3135|3.3135|3.3245|0|1|3208|4|0|0.0165|0.005|F|12|HGF12|4.11048104512E-8|1
2011-12-19 09:00|3.31|3.312|3.3145|-0.000604|5|4|3043|0|0|0.012|F|12|HGF12|4.10613920608E-8|0
2011-12-19 09:30|3.3135|3.3|3.298|0.004091|1|1|1312|0|0|0.034|F|12|HGF12|4.11048104512E-8|0
2011-12-19 10:00|3.2845|3.297|3.2965|-0.003791|2|1|2952|0|0|0.0155|F|12|HGF12|4.07450580736E-8|0
2011-12-19 10:30|3.279|3.29||-0.003343|5|2828||0.004|0.013||Z|11|HGZ11|4.05226100768E-8|1
2011-12-19 11:00|3.2845|3.2945||-0.003035|2|539||0|0.011||F|12|HGF12|4.04548671116E-8|1
2011-12-19 11:30|3.287|3.3035|3.308|-0.004995|1|4|1281|0|0.0005|0.018|Z|11|HGZ11|4.03627707379E-8|1
2011-12-19 12:00|3.303|3.304|3.3085|-0.000303|6|10|539|0.001|0.003|0.0055|Z|11|HGZ11|4.05592430019E-8|0
2011-12-19 12:30|3.3055|3.3095|3.3225|-0.001209|2|308|15|0|0.0055|0|F|12|HGF12|4.05776567018E-8|1
2011-12-19 13:00|3.3015|3.3075||-0.001814|3|277||0.0035|0.0065||F|12|HGF12|4.05285535021E-8|0
2011-12-19 13:30|3.3045|3.309||-0.00136|4|116||0|0.005||F|12|HGF12|4.05653809019E-8|0
2011-12-19 14:00|3.286|3.2925|3.2895|-0.001974|1|4|295|0|0.0085|0.022|Z|11|HGZ11|4.02834214698E-8|1
2011-12-19 14:30|3.2855|3.2945||-0.002732|2|146||0.001|0.0095||F|12|HGF12|4.01977771417E-8|1
2011-12-19 15:00|3.29|3.2945|3.301|-0.001366|4|1|138|0|0|0.0105|F|12|HGF12|4.02528342098E-8|0
2011-12-19 15:30|3.302||||55|||0.006|||H|12|HGH12|4.03444706513E-8|1
2011-12-19 16:00|3.3065||||20|||0.0065|||H|12|HGH12|4.03994525162E-8|0
2011-12-19 17:00|3.2995|3.3105||-0.003323|1|253||0|0.012||F|12|HGF12|4.03994525162E-8|1
2011-12-19 17:30|3.306||||47|||0.0025|||H|12|HGH12|4.03445370846E-8|1
2011-12-19 18:00|3.315||||137|||0.017|||H|12|HGH12|4.04543679478E-8|0
2011-12-19 18:30|3.3255||||201|||0.022|||H|12|HGH12|4.05825039549E-8|0
2011-12-19 19:00|3.3015|3.31|3.328|-0.002568|2|967|1|0.0025|0.025|0|F|12|HGF12|4.05825039549E-8|1
2011-12-19 19:30|3.3155|3.3275||-0.003606|601|3||0.0165|0||H|12|HGH12|4.06499371185E-8|1
2011-12-19 20:00|3.3085|3.313||-0.001358|2|135||0.0035|0.01||F|12|HGF12|4.0417826283E-8|1
2011-12-19 20:30|3.3|3.2885||0.003497|1|306||0|0.024||F|12|HGF12|4.0313987225E-8|0
2011-12-19 21:00|3.297|3.304||-0.002119|85|3||0.007|0||H|12|HGH12|4.04181894118E-8|1
2011-12-19 21:30|3.293|3.3||-0.002121|1|46||0|0.0065||F|12|HGF12|4.02836252219E-8|1
2011-12-19 22:00|3.302|3.313||-0.00332|35|3||0.006|0.002||H|12|HGH12|4.03080395402E-8|1
2011-12-19 22:30|3.3005|3.312||-0.003472|108|2||0.0065|0||H|12|HGH12|4.02897288015E-8|0
2011-12-19 23:00|3.2935|3.3005||-0.002121|1|61||0|0.0045||F|12|HGF12|4.00646804975E-8|1
2011-12-19 23:30|3.2915|3.2975||-0.00182|1|478||0|0.0115||F|12|HGF12|4.00403509511E-8|0
2011-12-20 00:00|3.304|3.309||-0.001511|1|566||0|0.02||F|12|HGF12|4.0192410616E-8|0
2011-12-20 00:30|3.304|3.312||-0.002415|1|424||0|0.008||F|12|HGF12|4.0192410616E-8|0
2011-12-20 01:00|3.296|3.302||-0.001817|3|370||0.01|0.0125||F|12|HGF12|4.00950924305E-8|0
2011-12-20 01:30|3.2975|3.298|3.302|-0.000152|2|1|161|0|0|0.005|F|12|HGF12|4.01133395902E-8|0
2011-12-20 02:00|3.3025|3.3035|3.3145|-0.000303|3|1|671|0.0015|0|0.019|F|12|HGF12|4.01741634562E-8|0
2011-12-20 02:30|3.307|3.321|3.3275|-0.004216|1|16|700|0|0.0105|0.022|F|12|HGF12|4.02289049355E-8|0
2011-12-20 03:00|3.32|3.3245||-0.001354|4|594||0.0025|0.0105||F|12|HGF12|4.0387046987E-8|0
2011-12-20 03:30|3.339|3.349||-0.002986|761|1||0.027|0||H|12|HGH12|4.05631974401E-8|1
2011-12-20 04:00|3.3345|3.34|3.35|-0.001647|1|592|8|0|0.0065|0.001|F|12|HGF12|4.03875729662E-8|1
2011-12-20 04:30|3.34|3.338|3.352|0.000599|13|376|6|0.0065|0.011|0.002|F|12|HGF12|4.0454189146E-8|0
2011-12-20 05:00|3.3425||||522|||0.0105|||H|12|HGH12|4.05087259498E-8|1
2011-12-20 05:30|3.3315|3.334|3.3315|-0.00075|1|4|265|0|0.001|0.0115|F|12|HGF12|4.05087259498E-8|1
2011-12-20 06:00|3.323|3.3255|3.3405|-0.000752|5|572|2|0.0015|0.0075|0|F|12|HGF12|4.04053718539E-8|0
2011-12-20 06:30|3.3135|3.3205|3.3225|-0.002108|3|2|1096|0.0025|0|0.012|F|12|HGF12|4.02898584525E-8|0
2011-12-20 07:00|3.3195|3.3185|3.329|0.000301|11|4|1994|0.006|0.0015|0.0165|F|12|HGF12|4.0362814285E-8|0
2011-12-20 07:30|3.341|3.343|3.3435|-0.000598|4|4|2801|0.0035|0.004|0.0285|Z|11|HGZ11|4.06364810987E-8|1
2011-12-20 08:00|3.3515|3.354|3.3605|-0.000745|11|5|2154|0.0015|0|0.0225|Z|11|HGZ11|4.07641922785E-8|0
2011-12-20 08:30|3.362|3.3605|3.3605|0.000446|17|3|2159|0.009|0.002|0.013|F|12|HGF12|4.08614235063E-8|1
2011-12-20 09:00|3.36|3.358|3.3685|0.000596|2|4|977|0|0.0005|0.012|F|12|HGF12|4.08371156993E-8|0
2011-12-20 09:30|3.3785|3.37|3.38|0.002522|3|5|1|0.0155|0.005|0|Z|11|HGZ11|4.10864191156E-8|1
2011-12-20 10:00|3.384|3.3875|3.38|-0.001033|1|5|856|0|0.002|0.011|F|12|HGF12|4.12571045363E-8|1
2011-12-20 10:30|3.362|3.3655|3.3645|-0.00104|2|1|1088|0.001|0|0.021|F|12|HGF12|4.09888845895E-8|0
2011-12-20 11:00|3.366|3.37||-0.001187|6|560||0.003|0.015||F|12|HGF12|4.10376518526E-8|0
2011-12-20 11:30|3.361|3.36|3.37|0.000298|8|4|1235|0.003|0|0.0095|Z|11|HGZ11|4.09280557497E-8|1
2011-12-20 12:00|3.3655|3.3755|3.3735|-0.002963|10|2|669|0.0015|0.008|0.0075|F|12|HGF12|4.09950510791E-8|1
2011-12-20 12:30|3.3715|3.383||-0.003399|249|2||0.005|0||H|12|HGH12|4.09464715488E-8|1
2011-12-20 13:00|3.364|3.365|3.369|-0.000297|3|4|5|0.0005|0.0015|0.001|Z|11|HGZ11|4.07165031895E-8|1
2011-12-20 13:30|3.375||||156|||0.005|||H|12|HGH12|4.0837503199E-8|1
2011-12-20 14:00|3.381||||212|||0.007|||H|12|HGH12|4.09101032047E-8|0
2011-12-20 14:30|3.381||||152|||0.005|||H|12|HGH12|4.09101032047E-8|0
2011-12-20 15:00|3.3815|3.394||-0.003683|132|1||0.0065|0||H|12|HGH12|4.09161532052E-8|0
2011-12-20 15:30|3.3785|3.381|3.391|-0.000739|1|29|1|0|0.0035|0|G|12|HGG12|4.07292939316E-8|1
2011-12-20 16:00|3.375||||28|||0.0065|||H|12|HGH12|4.06570147941E-8|1
2011-12-20 17:00|3.3705|3.373||-0.000741|1|64||0|0.01||F|12|HGF12|4.06570147941E-8|1
2011-12-20 17:30|3.372|3.3745||-0.000741|1|14||0|0.0045||Z|11|HGZ11|4.06449611283E-8|1
2011-12-20 18:00|3.3735|3.3795|3.3905|-0.001775|1|143|2|0|0.006|0|F|12|HGF12|4.06329163925E-8|1
2011-12-20 18:30|3.375|3.377|3.378|-0.000592|1|1|215|0|0|0.0125|F|12|HGF12|4.06509834963E-8|0
2011-12-20 19:00|3.3655|3.3685|3.375|-0.000891|1|1|844|0|0|0.0155|F|12|HGF12|4.05365585057E-8|0
2011-12-20 19:30|3.367|3.369|3.384|-0.000594|6|371|1|0.008|0.0125|0|F|12|HGF12|4.05546256094E-8|0
2011-12-20 20:00|3.367|3.3755||-0.002518|2|126||0|0.0065||F|12|HGF12|4.05546256094E-8|0
2011-12-20 20:30|3.37|3.3745|3.376|-0.001334|2|1|201|0.0025|0|0.0075|F|12|HGF12|4.0590759817E-8|0
2011-12-20 21:00|3.3685|3.3755||-0.002074|1|324||0|0.0075||F|12|HGF12|4.05726927132E-8|0
2011-12-20 21:30|3.3695|3.3745||-0.001482|2|147||0.0005|0.006||F|12|HGF12|4.05847374491E-8|0
2011-12-20 22:00|3.3695||||178|||0.005|||H|12|HGH12|4.05246030033E-8|1
2011-12-20 22:30|3.379||||225|||0.009|||H|12|HGH12|4.06388584503E-8|0
2011-12-20 23:00|3.375|3.3795|3.3735|-0.001332|1|1|97|0|0|0.0075|F|12|HGF12|4.06388584503E-8|1
2011-12-20 23:30|3.377||||385|||0.0045|||H|12|HGH12|4.06087956759E-8|1
2011-12-21 00:00|3.371|3.3755||-0.001333|2|238||0.0005|0.004||F|12|HGF12|4.06087956759E-8|1
2011-12-21 00:30|3.3775||||270|||0.0095|||H|12|HGH12|4.06328565828E-8|1
2011-12-21 01:00|3.39|3.378|3.394|0.003552|8|2|509|0|0.0005|0.0195|F|12|HGF12|4.06328565828E-8|1
2011-12-21 01:30|3.3975|3.398|3.413|-0.000147|3|954|1|0.0135|0.0175|0|F|12|HGF12|4.07227522832E-8|0
2011-12-21 02:00|3.3915|3.389|3.401|0.000738|1|1|704|0|0|0.018|Z|11|HGZ11|4.06448541402E-8|1
2011-12-21 02:30|3.402|3.4145|3.4155|-0.003661|3|447|1|0|0.017|0|G|12|HGG12|4.08007653541E-8|1
2011-12-21 03:00|3.408||||416|||0.0115|||H|12|HGH12|4.07230951316E-8|1
2011-12-21 03:30|3.406|3.4135|3.4235|-0.002197|1|277|2|0|0.0065|0|Z|11|HGZ11|4.07230951316E-8|1
2011-12-21 04:00|3.407|3.423|3.411|-0.004674|1|9|11|0|0.016|0.001|Z|11|HGZ11|4.07350514132E-8|0
2011-12-21 04:30|3.4175|3.422|3.4|-0.001315|4|2|1196|0.01|0|0.039|F|12|HGF12|4.06695992417E-8|1
2011-12-21 05:00|3.4085|3.419||-0.003071|827|2||0.022|0||H|12|HGH12|4.05091551769E-8|1
2011-12-21 05:30|3.39|3.3935||-0.001031|1|681||0|0.019||G|12|HGG12|4.01655560251E-8|1
2011-12-21 06:00|3.38|3.382|3.3825|-0.000591|8|1|746|0.001|0|0.011|F|12|HGF12|4.0005769667E-8|1
2011-12-21 06:30|3.3515|3.3565|3.377|-0.00149|7|5|5|0.0225|0.015|0.003|Z|11|HGZ11|3.96449843403E-8|1
2011-12-21 07:00|3.353|3.35|3.3475|0.000896|1|6|2|0|0.0155|0|Z|11|HGZ11|3.96627278809E-8|0
2011-12-21 07:30|3.3615|3.37|3.3795|-0.002522|5|1|1058|0.0065|0|0.027|F|12|HGF12|3.9798883514E-8|1
2011-12-21 08:00|3.3735|3.3775|3.376|-0.001184|4|4|1339|0.005|0.0015|0.0195|F|12|HGF12|3.99409589571E-8|0
2011-12-21 08:30|3.3645|3.364|3.3705|0.000149|5|2|1310|0.013|0.0005|0.0225|F|12|HGF12|3.98344023748E-8|0
2011-12-21 09:00|3.3765|3.378|3.3815|-0.000444|1|4|7|0|0|0.015|Z|11|HGZ11|3.9982419625E-8|1
2011-12-21 09:30|3.381|3.38|3.378|0.000296|2|1|1323|0.001|0|0.0205|F|12|HGF12|4.00179279905E-8|1
2011-12-21 10:00|3.365|3.373|3.3755|-0.002372|2|1|1|0|0|0|Z|11|HGZ11|3.98403336355E-8|1
2011-12-21 10:30|3.3765|3.38|3.3845|-0.001036|8|6|469|0.008|0.004|0.0095|F|12|HGF12|3.98816740351E-8|1
2011-12-21 11:00|3.376|3.385|3.3955|-0.002659|3|522|2|0.0065|0.01|0|F|12|HGF12|3.98757682637E-8|0
2011-12-21 11:30|3.3885|3.3915|3.394|-0.000885|11|2|1249|0.008|0.009|0.014|F|12|HGF12|4.00234125479E-8|0
2011-12-21 12:00|3.389|3.381|3.39|0.002366|3|3|488|0|0.0085|0.0125|Z|11|HGZ11|3.99939098112E-8|1
2011-12-21 12:30|3.3765|3.388||-0.003394|4|215||0.0075|0.0085||F|12|HGF12|3.99406792303E-8|1
2011-12-21 13:00|3.3885||||121|||0.008|||H|12|HGH12|3.99465736635E-8|1
2011-12-21 13:30|3.3785|3.3905|3.392|-0.003539|1|5|96|0|0.0075|0.011|Z|11|HGZ11|3.99465736635E-8|1
2011-12-21 14:00|3.393|3.392||0.000295|1|196||0|0.0065||G|12|HGG12|3.99760284442E-8|1
2011-12-21 14:30|3.385|3.391|3.391|-0.001769|2|8|162|0|0.0025|0.008|Z|11|HGZ11|3.9893530744E-8|1
2011-12-21 15:00|3.3795|3.39||-0.003097|5|75||0|0.009||Z|11|HGZ11|3.98287111224E-8|0
2011-12-21 15:30|3.385|3.391||-0.001769|4|26||0|0.003||F|12|HGF12|3.97699667107E-8|1
2011-12-21 16:00|3.385||||28|||0.006|||H|12|HGH12|3.96995981468E-8|1
2011-12-21 17:00|3.385|3.387|3.3835|-0.00059|1|2|39|0|0.0045|0.007|F|12|HGF12|3.96995981468E-8|1
2011-12-21 17:30|3.382||||29|||0.004|||H|12|HGH12|3.96409923037E-8|1
2011-12-21 18:00|3.3755|3.3785||-0.000888|1|104||0|0.0175||F|12|HGF12|3.96409923037E-8|1
2011-12-21 18:30|3.379||||143|||0.007|||H|12|HGH12|3.96468589593E-8|1
2011-12-21 19:00|3.363|3.364|3.3675|-0.000297|1|5|842|0|0.01|0.019|F|12|HGF12|3.96468589593E-8|1
2011-12-21 19:30|3.3775|3.3785||-0.000296|1|453||0|0.0155||F|12|HGF12|3.9817801408E-8|0
2011-12-21 20:00|3.3785|3.39||-0.003392|155|1||0.006|0||H|12|HGH12|3.9817801408E-8|1
2011-12-21 20:30|3.3675|3.377||-0.002813|1|156||0|0.007||F|12|HGF12|3.9553523965E-8|1
2011-12-21 21:00|3.395|3.395||0|2|734||0.005|0.0205||G|12|HGG12|3.97643511582E-8|1
2011-12-21 21:30|3.395||||133|||0.01|||H|12|HGH12|3.97643511582E-8|1
2011-12-21 22:00|3.392||||29|||0.0025|||H|12|HGH12|3.97292132927E-8|0
2011-12-21 22:30|3.38|3.382||-0.000591|5|127||0|0.0105||Z|11|HGZ11|3.97292132927E-8|1
2011-12-21 23:00|3.376|3.3815||-0.001626|5|145||0|0.0035||Z|11|HGZ11|3.96821964722E-8|0
2011-12-21 23:30|3.3825||||610|||0.0085|||H|12|HGH12|3.96939315592E-8|1
2011-12-22 00:00|3.381|3.3875|3.396|-0.001919|10|2|496|0|0.004|0.014|Z|11|HGZ11|3.96939315592E-8|1
2011-12-22 00:30|3.392|3.39|3.3925|0.00059|1|1|365|0|0|0.008|Z|11|HGZ11|3.98230747852E-8|0
2011-12-22 01:00|3.401|3.402|3.401|-0.000294|2|5|295|0|0.007|0.012|F|12|HGF12|3.99522942019E-8|1
2011-12-22 01:30|3.394|3.395|3.416|-0.000295|2|166|1|0.006|0.011|0|F|12|HGF12|3.9870063664E-8|0
2011-12-22 02:00|3.414|3.419|3.421|-0.001462|1|16|851|0|0.0125|0.0285|Z|11|HGZ11|4.00931950954E-8|1
2011-12-22 02:30|3.414|3.4165|3.421|-0.000732|1|5|4|0|0.0005|0.0005|Z|11|HGZ11|4.00931950954E-8|0
2011-12-22 03:00|3.419|3.428||-0.002625|288|1||0.0095|0||H|12|HGH12|4.01225330107E-8|1
2011-12-22 03:30|3.417||||303|||0.0085|||H|12|HGH12|4.00990626784E-8|0
2011-12-22 04:00|3.403|3.401|3.416|0.000588|1|336|4|0|0.017|0.0035|F|12|HGF12|4.00990626784E-8|1
2011-12-22 04:30|3.4045||||433|||0.015|||H|12|HGH12|4.01403289882E-8|1
2011-12-22 05:00|3.405|3.4185||-0.003949|221|2||0.009|0||H|12|HGH12|4.01462241753E-8|0
2011-12-22 05:30|3.405|3.421||-0.004677|312|4||0.0095|0.0005||H|12|HGH12|4.01462241753E-8|0
2011-12-22 06:00|3.4015|3.406||-0.001321|4|367||0.001|0.0095||G|12|HGG12|3.99173871769E-8|1
2011-12-22 06:30|3.414|3.4175||-0.001024|5|519||0.009|0.0125||G|12|HGG12|4.00640775605E-8|0
2011-12-22 07:00|3.423|3.4275|3.4265|-0.001313|17|70|1014|0.011|0.013|0.0155|F|12|HGF12|4.01285552274E-8|1
2011-12-22 07:30|3.4025|3.398|3.41|0.001324|31|7|1|0.0035|0.0025|0|Z|11|HGZ11|3.98358597115E-8|1
2011-12-22 08:00|3.3975|3.401|3.4075|-0.001029|4|3|790|0.001|0|0.016|F|12|HGF12|3.98299980488E-8|1
2011-12-22 08:30|3.4095|3.4115|3.419|-0.000586|25|4|790|0.011|0.007|0.02|Z|11|HGZ11|3.99295437657E-8|1
2011-12-22 09:00|3.4065|3.4155|3.43|-0.002635|29|809|8|0.0025|0.0225|0|F|12|HGF12|3.98710217904E-8|1
2011-12-22 09:30|3.418|3.425||-0.002044|1|839||0|0.017||G|12|HGG12|3.9900205674E-8|1
2011-12-22 10:00|3.419|3.417|3.418|0.000585|2|2|1|0|0.002|0|Z|11|HGZ11|3.98303075035E-8|1
2011-12-22 10:30|3.412|3.412|3.4165|0|8|7|7|0.0005|0.006|0.0055|Z|11|HGZ11|3.97487596379E-8|0
2011-12-22 11:00|3.4165|3.4245|3.4315|-0.002336|2|513|1|0.004|0.01|0|F|12|HGF12|3.98011832658E-8|1
2011-12-22 11:30|3.411|3.417||-0.001756|3|739||0|0.012||F|12|HGF12|3.97371099428E-8|0
2011-12-22 12:00|3.4125|3.4125|3.4165|0|2|7|1|0|0.001|0|Z|11|HGZ11|3.96847783669E-8|1
2011-12-22 12:30|3.4225|3.4345||-0.003494|233|2||0.0055|0.0005||H|12|HGH12|3.98010707578E-8|1
2011-12-22 13:00|3.415|3.4215|3.431|-0.0019|2|190|1|0|0.0055|0|Z|11|HGZ11|3.95750929212E-8|1
2011-12-22 13:30|3.421|3.419|3.4305|0.000585|1|84|1|0|0.0055|0|G|12|HGG12|3.95693096254E-8|1
2011-12-22 14:00|3.4125|3.423|3.424|-0.003067|1|9|105|0|0.001|0.006|Z|11|HGZ11|3.9494082801E-8|1
2011-12-22 14:30|3.4175|3.4285||-0.003208|91|1||0.0095|0||H|12|HGH12|3.94306245903E-8|1
2011-12-22 15:00|3.4135|3.418||-0.001317|2|53||0|0.005||F|12|HGF12|3.92581120137E-8|1
2011-12-22 15:30|3.4175|3.4165|3.4265|0.000293|3|27|1|0.001|0.0035|0|G|12|HGG12|3.92523691652E-8|1
2011-12-22 16:00|3.4165||||10|||0.0025|||H|12|HGH12|3.92523691652E-8|1
2011-12-22 17:00|3.417||||27|||0.0035|||H|12|HGH12|3.92581136946E-8|0
2011-12-22 17:30|3.4195||||228|||0.004|||H|12|HGH12|3.92868363414E-8|0
2011-12-22 18:00|3.432||||160|||0.025|||H|12|HGH12|3.94304495756E-8|0
2011-12-22 18:30|3.42|3.419|3.441|0.000292|1|138|1|0|0.0165|0|F|12|HGF12|3.94304495756E-8|1
2011-12-22 19:00|3.425|3.431|3.428|-0.001749|2|907|4|0.011|0.0215|0.0015|F|12|HGF12|3.94880964317E-8|0
2011-12-22 19:30|3.427|3.4305||-0.00102|1|193||0|0.006||F|12|HGF12|3.95111551741E-8|0
2011-12-22 20:00|3.442||||444|||0.0135|||H|12|HGH12|3.96436076693E-8|1
2011-12-22 20:30|3.425|3.438||-0.003781|1|149||0|0.011||Z|11|HGZ11|3.96436076693E-8|1
2011-12-22 21:00|3.438|3.444||-0.001742|157|27||0.0095|0.003||H|12|HGH12|3.96436076693E-8|1
2011-12-22 21:30|3.4375||||27|||0.003|||H|12|HGH12|3.96378421649E-8|0
2011-12-22 22:00|3.438||||34|||0.0025|||H|12|HGH12|3.96436076693E-8|0
2011-12-22 22:30|3.444|3.452||-0.002317|175|4||0.006|0||H|12|HGH12|3.9712793721E-8|0
2011-12-22 23:00|3.44||||100|||0.0045|||H|12|HGH12|3.96666696865E-8|0
2011-12-22 23:30|3.445|3.443||0.000581|2|369||0|0.008||G|12|HGG12|3.96666696865E-8|1
2011-12-23 00:00|3.4405||||168|||0.0045|||H|12|HGH12|3.96378672833E-8|1
2011-12-23 00:30|3.443|3.451|3.465|-0.002318|2|399|1|0|0.0145|0|G|12|HGG12|3.96378672833E-8|1
2011-12-23 01:00|3.453||||213|||0.006|||H|12|HGH12|3.96608390986E-8|1
2011-12-23 01:30|3.456|3.4565|3.468|-0.000145|2|226|24|0.0005|0.0055|0.005|G|12|HGG12|3.96608390986E-8|1
2011-12-23 02:00|3.456|3.469||-0.003747|464|10||0.008|0.001||H|12|HGH12|3.965510196E-8|1
2011-12-23 02:30|3.453||||212|||0.005|||H|12|HGH12|3.96206791285E-8|0
2011-12-23 03:00|3.4525||||250|||0.006|||H|12|HGH12|3.96149419899E-8|0
2011-12-23 03:30|3.456|3.467||-0.003173|228|1||0.0065|0||H|12|HGH12|3.965510196E-8|0
2011-12-23 04:00|3.4575|3.4605||-0.000867|1|270||0|0.0075||G|12|HGG12|3.95464421767E-8|1
2011-12-23 04:30|3.453|3.459||-0.001735|2|214||0.0005|0.0085||F|12|HGF12|3.94607325058E-8|1
2011-12-23 05:00|3.4565||||287|||0.007|||H|12|HGH12|3.9432212173E-8|1
2011-12-23 05:30|3.457||||317|||0.006|||H|12|HGH12|3.94379162395E-8|0
2011-12-23 06:00|3.459|3.47||-0.00317|1|467||0|0.0175||F|12|HGF12|3.94379162395E-8|1
2011-12-23 06:30|3.4575|3.453|3.4645|0.001303|1|4|453|0|0.0115|0.0135|Z|11|HGZ11|3.92958488179E-8|1
2011-12-23 07:00|3.4675|3.467|3.4745|0.000144|2|3|1273|0|0.003|0.015|F|12|HGF12|3.94608617944E-8|1
2011-12-23 07:30|3.47|3.473|3.48|-0.000864|1|720|16|0|0.009|0|G|12|HGG12|3.94950073339E-8|1
2011-12-23 08:00|3.4655|3.4715|3.4735|-0.001728|1|2|377|0|0.0005|0.0085|F|12|HGF12|3.9409717223E-8|1
2011-12-23 08:30|3.463|3.463|3.469|0|5|2|531|0|0.0005|0.012|Z|11|HGZ11|3.93132221643E-8|1
2011-12-23 09:00|3.463|3.4695||-0.001873|4|376||0.001|0.01||F|12|HGF12|3.93132221643E-8|1
2011-12-23 09:30|3.4645|3.4695|3.4715|-0.001441|6|8|698|0.0005|0.0055|0.0085|F|12|HGF12|3.93302507041E-8|0
2011-12-23 10:00|3.463|3.4655|3.468|-0.000721|6|29|1|0|0.0015|0|Z|11|HGZ11|3.92565667065E-8|1
2011-12-23 10:30|3.4665|3.467|3.4675|-0.000144|2|1|607|0|0|0.007|F|12|HGF12|3.92678945284E-8|1
2011-12-23 11:00|3.4685|3.48||-0.003305|358|15||0.004|0.001||H|12|HGH12|3.92848838107E-8|1
2011-12-23 11:30|3.464|3.4695|3.4705|-0.001585|16|3|482|0.004|0|0.004|F|12|HGF12|3.91042636553E-8|1
2011-12-23 12:00|3.471|3.481||-0.002873|225|1||0.0025|0||H|12|HGH12|3.91211699517E-8|1
2011-12-23 12:30|3.4655|3.4625||0.000866|2|158||0|0.01||F|12|HGF12|3.89469734179E-8|1
2011-12-23 13:00|3.447|3.4475|3.4505|-0.000145|2|7|1|0|0.0015|0|Z|11|HGZ11|3.87726259556E-8|1
2011-12-23 13:30|3.4545|3.46||-0.00159|2|121||0.0035|0.0115||F|12|HGF12|3.88513520997E-8|1
2011-12-23 14:00|3.4625||||87|||0.011|||H|12|HGH12|3.88794238859E-8|1
2011-12-23 14:30|3.4585||||51|||0.006|||H|12|HGH12|3.8834509028E-8|0
2011-12-23 15:00|3.4605||||28|||0.0055|||H|12|HGH12|3.88569664569E-8|0
2011-12-23 15:30|3.4695||||12|||0.009|||H|12|HGH12|3.89580248873E-8|0
2011-12-23 16:00|3.4685||||11|||0.002|||H|12|HGH12|3.89467961728E-8|0
2011-12-26 17:00|3.43|3.4195|3.4205|0.003071|6|3|692|0|0.0345|0.091|Z|11|HGZ11|3.89467961728E-8|1
2011-12-26 17:30|3.417|3.4305|3.429|-0.003935|1|1|226|0|0|0.0155|Z|11|HGZ11|3.87991844089E-8|0
2011-12-26 18:00|3.43|3.4375||-0.002182|40|2||0.006|0.0005||H|12|HGH12|3.87935293754E-8|1
2011-12-26 18:30|3.417|3.4195|3.414|-0.000731|1|2|151|0|0.0005|0.021|F|12|HGF12|3.8562178873E-8|1
2011-12-26 19:00|3.422|3.428|3.4315|-0.00175|1|1|516|0|0|0.0325|F|12|HGF12|3.86186058248E-8|0
2011-12-26 19:30|3.4225|3.406||0.004844|5|300||0.001|0.0275||G|12|HGG12|3.85566448178E-8|1
2011-12-26 20:00|3.4065|3.4115||-0.001466|2|86||0.0005|0.01||F|12|HGF12|3.85623049242E-8|1
2011-12-26 20:30|3.414|3.4145||-0.000146|1|75||0|0.0115||F|12|HGF12|3.86472065202E-8|0
2011-12-26 21:00|3.4155|3.4155|3.421|0|4|2|169|0.0055|0.0005|0.0125|F|12|HGF12|3.86641868394E-8|0
2011-12-26 21:30|3.42||||33|||0.0055|||H|12|HGH12|3.87151277971E-8|1
2011-12-26 22:00|3.42|3.43|3.4355|-0.002915|1|50|2|0|0.01|0|F|12|HGF12|3.87151277971E-8|1
2011-12-26 22:30|3.443|3.435|3.445|0.002329|2|408|3|0|0.0195|0.002|G|12|HGG12|3.88618615176E-8|1
2011-12-26 23:00|3.43|3.429||0.000292|1|94||0|0.0065||F|12|HGF12|3.88052940336E-8|1
2011-12-26 23:30|3.42|3.4275||-0.002188|1|201||0|0.0095||F|12|HGF12|3.86921590655E-8|0
2011-12-27 00:00|3.4305||||159|||0.0075|||H|12|HGH12|3.87260252879E-8|1
2011-12-27 00:30|3.426|3.438||-0.00349|119|1||0.0055|0||H|12|HGH12|3.86752259543E-8|0
2011-12-27 01:00|3.4285|3.4365||-0.002328|60|1||0.0035|0||H|12|HGH12|3.87034478063E-8|0
2011-12-27 01:30|3.422|3.4235||-0.000438|1|52||0|0.005||F|12|HGF12|3.85401421194E-8|1
2011-12-27 02:00|3.4235|3.433||-0.002767|153|1||0.006|0||H|12|HGH12|3.85401421194E-8|1
2011-12-27 02:30|3.4195|3.4205|3.423|-0.000292|2|3|4|0|0|0|Z|11|HGZ11|3.83885860697E-8|1
2011-12-27 03:00|3.4295|3.44||-0.003052|90|10||0.0045|0.0005||H|12|HGH12|3.84895938974E-8|1
2011-12-27 03:30|3.434|3.441||-0.002034|73|1||0.005|0||H|12|HGH12|3.85400978112E-8|0
2011-12-27 04:00|3.4305||||26|||0.003|||H|12|HGH12|3.85008169893E-8|0
2011-12-27 04:30|3.432||||36|||0.003|||H|12|HGH12|3.85176516273E-8|0
2011-12-27 05:00|3.4425|3.448||-0.001595|383|1||0.012|0||H|12|HGH12|3.86354940929E-8|0
2011-12-27 05:30|3.441||||116|||0.0045|||H|12|HGH12|3.8618659455E-8|0
2011-12-27 06:00|3.4365|3.45||-0.003913|246|1||0.0105|0||H|12|HGH12|3.85681555411E-8|0
2011-12-27 06:30|3.429|3.4385|3.446|-0.002763|3|96|1|0|0.009|0|F|12|HGF12|3.83333928552E-8|1
2011-12-27 07:00|3.3985|3.4055|3.4215|-0.002055|3|7|2|0|0.0175|0|Z|11|HGZ11|3.78874612821E-8|1
2011-12-27 07:30|3.4185|3.425||-0.001898|610|6||0.013|0.005||H|12|HGH12|3.80320911446E-8|1
2011-12-27 08:00|3.4135|3.4165|3.419|-0.000878|2|5|326|0|0|0.007|F|12|HGF12|3.79043921524E-8|1
2011-12-27 08:30|3.4185|3.4235|3.425|-0.00146|3|3|9|0.0005|0.0095|0.009|Z|11|HGZ11|3.79265811717E-8|1
2011-12-27 09:00|3.4305|3.43|3.443|0.000146|1|298|1|0|0.011|0|F|12|HGF12|3.80041293149E-8|1
2011-12-27 09:30|3.421|3.4235|3.424|-0.00073|4|5|363|0.001|0.004|0.0075|F|12|HGF12|3.78988854063E-8|0
2011-12-27 10:00|3.423|3.424|3.427|-0.000292|12|2|191|0|0|0.009|F|12|HGF12|3.79210420186E-8|0
2011-12-27 10:30|3.4225|3.4255|3.426|-0.000876|8|2|214|0.0015|0|0.005|F|12|HGF12|3.79155028655E-8|0
2011-12-27 11:00|3.431||||205|||0.0065|||H|12|HGH12|3.79763801873E-8|1
2011-12-27 11:30|3.419|3.416|3.408|0.000878|20|12|690|0|0.008|0.024|Z|11|HGZ11|3.79763801873E-8|1
2011-12-27 12:00|3.406|3.415|3.4245|-0.002635|3|329|10|0|0.008|0.001|F|12|HGF12|3.78652081141E-8|1
2011-12-27 12:30|3.4025|3.41|3.4185|-0.002199|3|217|6|0.0005|0.0085|0.006|F|12|HGF12|3.78262978885E-8|0
2011-12-27 13:00|3.4145||||422|||0.0125|||H|12|HGH12|3.78762152904E-8|1
2011-12-27 13:30|3.418|3.4265||-0.002481|112|2||0.009|0||H|12|HGH12|3.79150399364E-8|0
2011-12-27 14:00|3.4125|3.412|3.415|0.000147|9|2|74|0.004|0.004|0.006|Z|11|HGZ11|3.77601265965E-8|1
2011-12-27 14:30|3.409|3.4125||-0.001026|1|50||0|0.0035||F|12|HGF12|3.77269260162E-8|1
2011-12-27 15:00|3.409|3.412||-0.000879|1|47||0|0.0055||F|12|HGF12|3.77269260162E-8|0
2011-12-27 15:30|3.41|3.414||-0.001172|8|15||0.003|0.005||F|12|HGF12|3.77379928763E-8|0
2011-12-27 16:00|3.408||||46|||0.005|||H|12|HGH12|3.76716695145E-8|1
2011-12-27 17:00|3.41||||48|||0.0075|||H|12|HGH12|3.76937773018E-8|0
2011-12-27 17:30|3.406|3.4175||-0.003365|267|2||0.0115|0.0045||H|12|HGH12|3.76495617272E-8|0
2011-12-27 18:00|3.4||||72|||0.009|||H|12|HGH12|3.75832383654E-8|0
2011-12-27 18:30|3.41|3.417|3.4255|-0.002049|1|105|6|0|0.0125|0.0065|G|12|HGG12|3.75832383654E-8|1
2011-12-27 19:00|3.416|3.4235|3.44|-0.002191|1|737|12|0|0.021|0.015|F|12|HGF12|3.75722394663E-8|1
2011-12-27 19:30|3.43||||392|||0.0135|||H|12|HGH12|3.76435756884E-8|1
2011-12-27 20:00|3.433|3.445||-0.003483|194|5||0.0085|0||H|12|HGH12|3.76765000986E-8|0
2011-12-27 20:30|3.4305|3.4395||-0.002617|159|1||0.0055|0||H|12|HGH12|3.76490630901E-8|0
2011-12-27 21:00|3.4255|3.437||-0.003346|137|5||0.008|0||H|12|HGH12|3.75941890731E-8|0
2011-12-27 21:30|3.4215||||55|||0.0085|||H|12|HGH12|3.75502898595E-8|0
2011-12-27 22:00|3.416||||123|||0.007|||H|12|HGH12|3.74899284407E-8|0
2011-12-27 22:30|3.419||||106|||0.008|||H|12|HGH12|3.75228528509E-8|0
2011-12-27 23:00|3.4135|3.4315||-0.005246|177|1||0.0065|0||H|12|HGH12|3.74624914322E-8|0
2011-12-27 23:30|3.421||||325|||0.01|||H|12|HGH12|3.75448024577E-8|0
2011-12-28 00:00|3.421||||176|||0.0075|||H|12|HGH12|3.75448024577E-8|0
2011-12-28 00:30|3.419|3.43||-0.003207|287|10||0.006|0||H|12|HGH12|3.75228528509E-8|0
2011-12-28 01:00|3.42|3.43||-0.002915|131|1||0.004|0||H|12|HGH12|3.75338276543E-8|0
2011-12-28 01:30|3.415|3.42|3.42|-0.001462|1|12|141|0|0.002|0.005|F|12|HGF12|3.73696855509E-8|1
2011-12-28 02:00|3.419||||299|||0.0065|||H|12|HGH12|3.73587587423E-8|1
2011-12-28 02:30|3.4205|3.425|3.435|-0.001314|1|262|4|0|0.01|0|G|12|HGG12|3.73587587423E-8|1
2011-12-28 03:00|3.4295|3.4315|3.44|-0.000583|1|359|4|0|0.01|0.005|G|12|HGG12|3.74570568942E-8|0
2011-12-28 03:30|3.4255|3.436||-0.003056|171|3||0.009|0||H|12|HGH12|3.73915629873E-8|1
2011-12-28 04:00|3.424|3.431||-0.00204|4|231||0.002|0.008||F|12|HGF12|3.72609754565E-8|1
2011-12-28 04:30|3.4345|3.441|3.4525|-0.001889|1|410|1|0|0.02|0|G|12|HGG12|3.72989857783E-8|1
2011-12-28 05:00|3.443|3.4515||-0.002463|343|5||0.0135|0.0005||H|12|HGH12|3.73206649331E-8|1
2011-12-28 05:30|3.4415|3.452||-0.003042|133|2||0.0055|0||H|12|HGH12|3.7304405567E-8|0
2011-12-28 06:00|3.433||||149|||0.0115|||H|12|HGH12|3.72122691593E-8|0
2011-12-28 06:30|3.4215|3.423|3.422|-0.000438|5|8|627|0|0.0045|0.013|F|12|HGF12|3.72122691593E-8|1
2011-12-28 07:00|3.428|3.4345|3.4325|-0.001893|21|8|638|0.007|0.0135|0.0175|F|12|HGF12|3.72829632261E-8|0
2011-12-28 07:30|3.437||||383|||0.006|||H|12|HGH12|3.7310101793E-8|1
2011-12-28 08:00|3.428|3.4285||-0.000146|1|1241||0|0.0215||F|12|HGF12|3.7310101793E-8|1
2011-12-28 08:30|3.398|3.3935|3.398|0.001326|2|2|2628|0.002|0.0015|0.034|F|12|HGF12|3.69835839826E-8|0
2011-12-28 09:00|3.3995|3.394|3.3915|0.001621|4|2|1443|0|0|0.0185|Z|11|HGZ11|3.70489741414E-8|1
2011-12-28 09:30|3.389|3.392|3.391|-0.000884|3|4|788|0|0.001|0.011|F|12|HGF12|3.69943940381E-8|1
2011-12-28 10:00|3.383|3.3765|3.3735|0.001925|1|2|1241|0|0|0.019|F|12|HGF12|3.69288979141E-8|0
2011-12-28 10:30|3.3835|3.38|3.388|0.001036|1|2|963|0|0.0045|0.0185|Z|11|HGZ11|3.70054571575E-8|1
2011-12-28 11:00|3.3785||||665|||0.0165|||H|12|HGH12|3.69890346174E-8|1
2011-12-28 11:30|3.36|3.37|3.3705|-0.002967|3|3|1720|0.01|0.0045|0.0245|F|12|HGF12|3.69890346174E-8|1
2011-12-28 12:00|3.3685|3.3645|3.3755|0.001189|3|750|6|0|0.0145|0.007|F|12|HGF12|3.7082608068E-8|0
2011-12-28 12:30|3.3565|3.3645|3.3595|-0.002378|4|4|381|0.0065|0|0.0075|F|12|HGF12|3.6950504373E-8|0
2011-12-28 13:00|3.361|3.367||-0.001782|112|1||0.006|0||H|12|HGH12|3.69120657446E-8|1
2011-12-28 13:30|3.354|3.361|3.369|-0.002083|1|106|27|0|0.0055|0.0015|F|12|HGF12|3.67695481162E-8|1
2011-12-28 14:00|3.35|3.3525|3.352|-0.000746|1|2|198|0|0|0.013|F|12|HGF12|3.67256965382E-8|0
2011-12-28 14:30|3.3535|3.365||-0.003418|51|3||0.0045|0.0005||H|12|HGH12|3.67366512576E-8|1
2011-12-28 15:00|3.354|3.3485|3.357|0.001643|1|2|113|0|0|0.0075|F|12|HGF12|3.66165611643E-8|1
2011-12-28 15:30|3.351|3.3615||-0.003124|6|70||0.006|0.0065||F|12|HGF12|3.65838093207E-8|0
2011-12-28 16:00|3.356|3.371||-0.00445|25|1||0.004|0||H|12|HGH12|3.65239518311E-8|1
2011-12-28 17:00|3.353|3.36||-0.002083|3|167||0.003|0.009||G|12|HGG12|3.63289262799E-8|1
2011-12-28 17:30|3.36||||27|||0.0045|||H|12|HGH12|3.63289262799E-8|1
2011-12-28 18:00|3.33|3.3365|3.34|-0.001948|1|429|2|0|0.0365|0.018|F|12|HGF12|3.63289262799E-8|1
2011-12-28 18:30|3.342||||363|||0.0165|||H|12|HGH12|3.63888121168E-8|1
2011-12-28 19:00|3.357|3.352|3.3655|0.001492|4|940|1|0.002|0.0145|0|G|12|HGG12|3.63888121168E-8|1
2011-12-28 19:30|3.357|3.3595||-0.000744|5|251||0.001|0.0115||G|12|HGG12|3.63888121168E-8|0
2011-12-28 20:00|3.3595|3.36||-0.000149|1|155||0|0.008||F|12|HGF12|3.63888121168E-8|1
2011-12-28 20:30|3.361|3.362||-0.000297|4|214||0|0.0065||G|12|HGG12|3.63996421204E-8|1
2011-12-28 21:00|3.361||||284|||0.0075|||H|12|HGH12|3.63888153381E-8|1
2011-12-28 21:30|3.362||||49|||0.007|||H|12|HGH12|3.63996421204E-8|0
2011-12-28 22:00|3.3625||||23|||0.002|||H|12|HGH12|3.64050555115E-8|0
2011-12-28 22:30|3.3625||||155|||0.007|||H|12|HGH12|3.64050555115E-8|0
2011-12-28 23:00|3.3615|3.361||0.000149|2|135||0.006|0.0065||G|12|HGG12|3.64050555115E-8|1
2011-12-28 23:30|3.348|3.3445|3.3635|0.001046|3|575|2|0.0095|0.019|0.001|G|12|HGG12|3.62588504693E-8|0
2011-12-29 00:00|3.345|3.35|3.3595|-0.001493|2|394|1|0|0.0095|0|F|12|HGF12|3.62642711376E-8|1
2011-12-29 00:30|3.351|3.36||-0.002679|253|1||0.0085|0||H|12|HGH12|3.62750962932E-8|1
2011-12-29 01:00|3.349|3.3625||-0.004015|238|2||0.011|0.0035||H|12|HGH12|3.62534459821E-8|0
2011-12-29 01:30|3.359|3.37||-0.003264|194|1||0.011|0||H|12|HGH12|3.63616975377E-8|0
2011-12-29 02:00|3.358|3.3675||-0.002821|344|3||0.009|0.001||H|12|HGH12|3.63508723821E-8|0
2011-12-29 02:30|3.3615|3.368||-0.00193|147|1||0.007|0||H|12|HGH12|3.63887604266E-8|0
2011-12-29 03:00|3.3625|3.358|3.3715|0.00134|5|285|2|0.0005|0.008|0|G|12|HGG12|3.63293369758E-8|1
2011-12-29 03:30|3.36|3.3725||-0.003706|207|1||0.0065|0||H|12|HGH12|3.63509744606E-8|1
2011-12-29 04:00|3.3515|3.35|3.366|0.000448|1|457|2|0|0.012|0.002|G|12|HGG12|3.61246229517E-8|1
2011-12-29 04:30|3.351|3.3475|3.358|0.001046|1|289|1|0|0.0075|0|G|12|HGG12|3.61192336301E-8|0
2011-12-29 05:00|3.345|3.3495||-0.001343|2|306||0.003|0.0115||F|12|HGF12|3.60922588477E-8|1
2011-12-29 05:30|3.342|3.353||-0.003281|283|1||0.0135|0||H|12|HGH12|3.60114432211E-8|1
2011-12-29 06:00|3.3455|3.3495|3.3615|-0.001194|2|654|2|0.0065|0.014|0.001|F|12|HGF12|3.59308927218E-8|1
2011-12-29 06:30|3.3425|3.3475|3.349|-0.001494|1|1|270|0|0|0.008|F|12|HGF12|3.5898672522E-8|0
2011-12-29 07:00|3.364|3.3485|3.369|0.004629|9|2|1412|0.0085|0|0.026|F|12|HGF12|3.61295839534E-8|0
2011-12-29 07:30|3.365|3.367|3.3705|-0.000594|1|2|755|0|0.007|0.0125|F|12|HGF12|3.614032402E-8|0
2011-12-29 08:00|3.3675|3.368|3.378|-0.000148|5|6|429|0|0.003|0.0105|F|12|HGF12|3.61671741864E-8|0
2011-12-29 08:30|3.378|3.383|3.3865|-0.001478|16|12|1435|0.006|0.006|0.022|F|12|HGF12|3.62799448854E-8|0
2011-12-29 09:00|3.393|3.392|3.393|0.000295|69|5|1137|0.0125|0.005|0.015|F|12|HGF12|3.6441045884E-8|0
2011-12-29 09:30|3.395|3.389|3.378|0.00177|1|3|823|0|0.0085|0.0245|F|12|HGF12|3.64625260172E-8|0
2011-12-29 10:00|3.37|3.3675||0.000742|1|1197||0|0.0165||G|12|HGG12|3.62581034753E-8|1
2011-12-29 10:30|3.376|3.3785|3.384|-0.00074|15|708|1|0.006|0.0135|0|G|12|HGG12|3.63226579622E-8|0
2011-12-29 11:00|3.3635|3.3685||-0.001484|1|791||0|0.013||F|12|HGF12|3.61613911665E-8|1
2011-12-29 11:30|3.367|3.3655|3.3715|0.000446|5|2|1008|0.0005|0.0045|0.0105|F|12|HGF12|3.61990200855E-8|0
2011-12-29 12:00|3.3695|3.374|3.375|-0.001334|3|2|365|0|0.0015|0.0055|F|12|HGF12|3.62258978848E-8|0
2011-12-29 12:30|3.3755|3.3715|3.386|0.001186|1|232|5|0|0.01|0|G|12|HGG12|3.62420030557E-8|1
2011-12-29 13:00|3.3745|3.386||-0.003396|108|2||0.0075|0||H|12|HGH12|3.62742516125E-8|1
2011-12-29 13:30|3.372|3.3755||-0.001037|2|46||0|0.0025||F|12|HGF12|3.61242694735E-8|1
2011-12-29 14:00|3.3735|3.3775|3.388|-0.001184|1|46|5|0|0.001|0.0005|F|12|HGF12|3.61403389884E-8|0
2011-12-29 14:30|3.38||||67|||0.005|||H|12|HGH12|3.61670897945E-8|1
2011-12-29 15:00|3.3835|3.391||-0.002212|8|137||0.006|0.01||F|12|HGF12|3.61670897945E-8|1
2011-12-29 15:30|3.3845|3.3995||-0.004412|30|2||0.007|0.0005||H|12|HGH12|3.60977633174E-8|1
2011-12-29 16:00|3.3815||||7|||0.0015|||H|12|HGH12|3.60657664819E-8|0
2011-12-29 17:00|3.378||||27|||0.0105|||H|12|HGH12|3.60284368404E-8|0
2011-12-29 17:30|3.3835||||12|||0.007|||H|12|HGH12|3.60870977056E-8|0
2011-12-29 18:00|3.3975|3.401|3.411|-0.001029|7|170|10|0.0005|0.0195|0.0125|G|12|HGG12|3.60870977056E-8|1
2011-12-29 18:30|3.396|3.395||0.000295|1|100||0|0.011||G|12|HGG12|3.60711652121E-8|0
2011-12-29 19:00|3.4|3.407||-0.002055|3|697||0|0.023||G|12|HGG12|3.61136518614E-8|0
2011-12-29 19:30|3.41|3.41|3.423|0|3|452|2|0.0025|0.01|0.002|G|12|HGG12|3.62198684845E-8|0
2011-12-29 20:00|3.41|3.41||0|2|137||0|0.006||G|12|HGG12|3.62198684845E-8|0
2011-12-29 20:30|3.4035|3.4095|3.4195|-0.00176|1|219|1|0|0.0065|0|G|12|HGG12|3.61508276794E-8|0
2011-12-29 21:00|3.4075||||172|||0.0065|||H|12|HGH12|3.61296217386E-8|1
2011-12-29 21:30|3.402||||113|||0.005|||H|12|HGH12|3.60713054012E-8|0
2011-12-29 22:00|3.4015||||93|||0.004|||H|12|HGH12|3.6066003916E-8|0
2011-12-29 22:30|3.4085|3.4205||-0.003508|169|2||0.012|0.0025||H|12|HGH12|3.6140224709E-8|0
2011-12-29 23:00|3.408||||38|||0.003|||H|12|HGH12|3.61349232238E-8|0
2011-12-29 23:30|3.4|3.4045||-0.001322|728|2||0.0205|0.008||H|12|HGH12|3.60500994604E-8|0
2011-12-30 00:00|3.3985|3.4075||-0.002641|169|1||0.0055|0||H|12|HGH12|3.60341950047E-8|0
2011-12-30 00:30|3.4175|3.4255||-0.002335|479|2||0.0205|0.0045||H|12|HGH12|3.62356514429E-8|0
2011-12-30 01:00|3.419|3.426||-0.002043|260|1||0.006|0||H|12|HGH12|3.62515558985E-8|0
2011-12-30 01:30|3.414||||155|||0.0105|||H|12|HGH12|3.61985410464E-8|0
2011-12-30 02:00|3.407|3.427||-0.005836|279|1||0.014|0||H|12|HGH12|3.61243202534E-8|0
2011-12-30 02:30|3.4105|3.418||-0.002194|176|1||0.0075|0||H|12|HGH12|3.61614306499E-8|0
2011-12-30 03:00|3.4115||||148|||0.0045|||H|12|HGH12|3.61720336203E-8|0
2011-12-30 03:30|3.4085||||178|||0.0055|||H|12|HGH12|3.6140224709E-8|0
2011-12-30 04:00|3.416|3.425||-0.002628|173|1||0.0105|0||H|12|HGH12|3.62197469872E-8|0
2011-12-30 04:30|3.431|3.4425||-0.003341|803|2||0.0165|0.0145||H|12|HGH12|3.63787915437E-8|0
2011-12-30 05:00|3.435|3.436|3.4455|-0.000291|5|624|1|0.0015|0.0075|0|G|12|HGG12|3.62995349172E-8|1
2011-12-30 05:30|3.4335|3.431|3.441|0.000729|1|341|3|0|0.0105|0.004|G|12|HGG12|3.62836835919E-8|0
2011-12-30 06:00|3.422|3.425|3.427|-0.000876|2|2|438|0|0|0.0115|F|12|HGF12|3.61885063397E-8|1
2011-12-30 06:30|3.424||||351|||0.0125|||H|12|HGH12|3.61779403525E-8|1
2011-12-30 07:00|3.4325|3.4465||-0.004062|985|1||0.0205|0||H|12|HGH12|3.62677512441E-8|0
2011-12-30 07:30|3.421|3.4215|3.437|-0.000146|2|360|4|0|0.0105|0.0035|F|12|HGF12|3.59994130295E-8|1
2011-12-30 08:00|3.42|3.4245|3.4325|-0.001314|4|405|4|0.0025|0.009|0.0005|F|12|HGF12|3.59888899622E-8|0
2011-12-30 08:30|3.433|3.4445||-0.003339|688|8||0.0155|0.0125||H|12|HGH12|3.60782184962E-8|1
2011-12-30 09:00|3.427|3.427|3.428|0|2|5|599|0|0.001|0.011|F|12|HGF12|3.58949208264E-8|1
2011-12-30 09:30|3.4245|3.428|3.4265|-0.001021|2|6|425|0|0.0035|0.011|F|12|HGF12|3.5868735445E-8|0
2011-12-30 10:00|3.43|3.435|3.441|-0.001456|4|675|2|0.007|0.016|0|F|12|HGF12|3.59263432841E-8|0
2011-12-30 10:30|3.4505|3.446|3.4535|0.001306|4|1719|5|0.0005|0.027|0.0095|G|12|HGG12|3.60884563324E-8|1
2011-12-30 11:00|3.438|3.44|3.443|-0.000581|1|3|664|0|0|0.0075|F|12|HGF12|3.60046758186E-8|1
2011-12-30 11:30|3.4315|3.44|3.435|-0.002471|5|10|1707|0.0065|0|0.0125|F|12|HGF12|3.59366041511E-8|0
2011-12-30 12:00|3.4295|3.431|3.445|-0.000437|3|479|23|0.001|0.007|0.004|F|12|HGF12|3.59156590226E-8|0
2011-12-30 12:30|3.4325|3.4315|3.441|0.000291|3|181|1|0.001|0.005|0|G|12|HGG12|3.59313610012E-8|1
2011-12-30 13:00|3.4285|3.425|3.4275|0.001022|1|1|125|0|0|0.01|F|12|HGF12|3.58999478924E-8|1
2011-12-30 13:30|3.428|3.43||-0.000583|2|107||0.0025|0.006||G|12|HGG12|3.59313931022E-8|1
2011-12-30 14:00|3.4265|3.43||-0.00102|2|30||0|0.003||F|12|HGF12|3.58947284154E-8|1
2011-12-30 14:30|3.429|3.4305||-0.000437|1|81||0|0.007||G|12|HGG12|3.588426348E-8|1
2011-12-30 15:00|3.4235|3.4335||-0.002912|1|34||0|0.0065||F|12|HGF12|3.5811040963E-8|1
2011-12-30 15:30|3.4335||||11|||0.002|||H|12|HGH12|3.5811040963E-8|1
2011-12-30 16:00|3.43|3.43||0|1|45||0|0.008||G|12|HGG12|3.5811040963E-8|1
2012-01-02 17:00|3.461|3.49|3.496|-0.008309|1|2|870|0|0|0.0625|F|12|HGF12|3.61346976015E-8|1
2012-01-02 17:30|3.509|3.5235|3.5365|-0.004115|1|366|162|0|0.027|0.021|G|12|HGG12|3.63314194509E-8|1
2012-01-02 18:00|3.5185|3.5305||-0.003399|180|2||0.0265|0.0035||H|12|HGH12|3.62798635839E-8|1
2012-01-02 18:30|3.5||||294|||0.0235|||H|12|HGH12|3.60891068761E-8|0
2012-01-02 19:00|3.476|3.4745|3.488|0.000432|1|750|3|0|0.0375|0.017|G|12|HGG12|3.60891068761E-8|1
2012-01-02 19:30|3.4865|3.4905||-0.001146|259|2||0.0155|0||H|12|HGH12|3.62137490642E-8|1
2012-01-02 20:00|3.4805||||47|||0.005|||H|12|HGH12|3.61514279702E-8|0
2012-01-02 20:30|3.481|3.4815|3.493|-0.000144|1|50|1|0|0.004|0|G|12|HGG12|3.61514279702E-8|1
2012-01-02 21:00|3.4785||||98|||0.007|||H|12|HGH12|3.61202763735E-8|1
2012-01-02 21:30|3.4755|3.477||-0.000431|1|135||0|0.0065||G|12|HGG12|3.61202763735E-8|1
2012-01-02 22:00|3.471|3.475||-0.001151|2|12||0|0.004||G|12|HGG12|3.6073508644E-8|0
2012-01-02 22:30|3.488|3.5045||-0.004708|640|2||0.0215|0.0005||H|12|HGH12|3.62084598994E-8|1
2012-01-02 23:00|3.487||||69|||0.0045|||H|12|HGH12|3.61980790336E-8|0
2012-01-02 23:30|3.484||||29|||0.0035|||H|12|HGH12|3.61669364362E-8|0
2012-01-03 00:00|3.4915||||68|||0.007|||H|12|HGH12|3.62447929297E-8|0
2012-01-03 00:30|3.493|3.5045||-0.003281|77|1||0.006|0||H|12|HGH12|3.62603642284E-8|0
2012-01-03 01:00|3.491||||224|||0.007|||H|12|HGH12|3.62396024968E-8|0
2012-01-03 01:30|3.4915||||249|||0.008|||H|12|HGH12|3.62447929297E-8|0
2012-01-03 02:00|3.484|3.476|3.5|0.002301|3|306|2|0.0085|0.0185|0.0005|G|12|HGG12|3.62447929297E-8|1
2012-01-03 02:30|3.4755|3.488||-0.003584|318|33||0.007|0.003||H|12|HGH12|3.62395793519E-8|1
2012-01-03 03:00|3.4745|3.4845||-0.00287|336|18||0.0065|0.0045||H|12|HGH12|3.62291521963E-8|0
2012-01-03 03:30|3.4825||||297|||0.01|||H|12|HGH12|3.63125694412E-8|0
2012-01-03 04:00|3.487||||257|||0.008|||H|12|HGH12|3.63594916415E-8|0
2012-01-03 04:30|3.4825|3.492||-0.002721|267|6||0.012|0.003||H|12|HGH12|3.63125694412E-8|0
2012-01-03 05:00|3.4925|3.495|3.4925|-0.000715|5|693|2|0.011|0.014|0|G|12|HGG12|3.63177688355E-8|1
2012-01-03 05:30|3.4955|3.507||-0.003279|892|3||0.0125|0.0005||H|12|HGH12|3.63229645105E-8|1
2012-01-03 06:00|3.499|3.487|3.4985|0.003441|1|592|25|0|0.014|0.006|G|12|HGG12|3.62401063081E-8|1
2012-01-03 06:30|3.481|3.484|3.494|-0.000861|1|439|14|0|0.011|0.0015|G|12|HGG12|3.60536753525E-8|0
2012-01-03 07:00|3.4795|3.4785|3.4915|0.000287|6|1483|19|0.0005|0.0145|0.0035|G|12|HGG12|3.60381394395E-8|0
2012-01-03 07:30|3.488|3.4875|3.499|0.000143|1|1192|42|0|0.013|0.004|G|12|HGG12|3.61261762797E-8|0
2012-01-03 08:00|3.4855|3.4975|3.5025|-0.003431|2|893|5|0|0.013|0.0025|F|12|HGF12|3.61054587592E-8|1
2012-01-03 08:30|3.494|3.498|3.5025|-0.001144|1|3759|7|0|0.012|0|G|12|HGG12|3.60693274924E-8|1
2012-01-03 09:00|3.5035|3.5095|3.506|-0.00171|3|1|4002|0.0015|0|0.017|F|12|HGF12|3.61260402715E-8|1
2012-01-03 09:30|3.5055|3.5025|3.5175|0.000857|5|2|986|0.0035|0.002|0.017|F|12|HGF12|3.61466631002E-8|0
2012-01-03 10:00|3.519|3.53||-0.003116|1307|31||0.0125|0.0055||H|12|HGH12|3.63169471662E-8|1
2012-01-03 10:30|3.531|3.533|3.5305|-0.000566|4|3|2765|0.012|0.0115|0.02|F|12|HGF12|3.63272352533E-8|1
2012-01-03 11:00|3.53|3.534|3.543|-0.001132|1|835|2|0|0.007|0.0035|G|12|HGG12|3.62963884642E-8|1
2012-01-03 11:30|3.529|3.53|3.535|-0.000283|3|1971|1|0.001|0.01|0|G|12|HGG12|3.62861062012E-8|0
2012-01-03 12:00|3.525|3.5275|3.535|-0.000709|1|561|7|0|0.005|0.001|F|12|HGF12|3.62347094502E-8|1
2012-01-03 12:30|3.527|3.5315|3.5395|-0.001274|2|355|2|0|0.008|0|G|12|HGG12|3.62295734177E-8|1
2012-01-03 13:00|3.534|3.55||-0.004507|497|93||0.0085|0.0055||H|12|HGH12|3.62552208574E-8|1
2012-01-03 13:30|3.5325|3.5435||-0.003104|253|22||0.004|0.002||H|12|HGH12|3.62398323936E-8|0
2012-01-03 14:00|3.528|3.54||-0.00339|170|2||0.0065|0||H|12|HGH12|3.6193667002E-8|0
2012-01-03 14:30|3.526|3.5375||-0.003251|142|7||0.005|0.0025||H|12|HGH12|3.61731490502E-8|0
2012-01-03 15:00|3.5255|3.5395||-0.003955|63|2||0.0065|0.003||H|12|HGH12|3.61680195622E-8|0
2012-01-03 15:30|3.523|3.5235||-0.000142|14|59||0.002|0.006||G|12|HGG12|3.59994159959E-8|1
2012-01-03 16:00|3.522||||25|||0.003|||H|12|HGH12|3.59840905741E-8|1
2012-01-03 17:00|3.521|3.516|3.526|0.001422|2|60|1|0|0.008|0|G|12|HGG12|3.59840905741E-8|1
2012-01-03 17:30|3.518|3.5335||-0.004387|132|1||0.0115|0||H|12|HGH12|3.600455934E-8|1
2012-01-03 18:00|3.515|3.5285||-0.003826|66|2||0.0115|0.0005||H|12|HGH12|3.59738561911E-8|0
2012-01-03 18:30|3.5045|3.5255||-0.005957|167|5||0.0105|0.0015||H|12|HGH12|3.58663951697E-8|0
2012-01-03 19:00|3.5095|3.5075|3.516|0.00057|2|899|1|0.0005|0.018|0|G|12|HGG12|3.57036204363E-8|1
2012-01-03 19:30|3.503|3.5005|3.512|0.000714|1|368|41|0|0.0075|0.0025|G|12|HGG12|3.56374932009E-8|0
2012-01-03 20:00|3.499|3.4995|3.5135|-0.000143|2|245|14|0|0.0045|0.002|G|12|HGG12|3.55967995175E-8|0
2012-01-03 20:30|3.49|3.491|3.501|-0.000286|2|844|37|0|0.0155|0.014|G|12|HGG12|3.55052387299E-8|0
2012-01-03 21:00|3.4785|3.497||-0.00529|241|9||0.015|0.002||H|12|HGH12|3.53781073968E-8|1
2012-01-03 21:30|3.4815|3.484|3.4905|-0.000718|2|78|5|0.001|0.0045|0|G|12|HGG12|3.52212985135E-8|1
2012-01-03 22:00|3.491||||100|||0.006|||H|12|HGH12|3.52920646127E-8|1
2012-01-03 22:30|3.488||||265|||0.0055|||H|12|HGH12|3.52617362845E-8|0
2012-01-03 23:00|3.4865||||219|||0.005|||H|12|HGH12|3.52465721204E-8|0
2012-01-03 23:30|3.4815|3.4845|3.4925|-0.000861|1|455|20|0|0.008|0.005|G|12|HGG12|3.52465721204E-8|1
2012-01-04 04:30|3.487||||265|||0.009|||H|12|HGH12|3.52718602335E-8|1
2012-01-04 05:00|3.4835|3.482|3.494|0.000431|4|477|11|0.0045|0.013|0.006|G|12|HGG12|3.52718602335E-8|1
2012-01-04 05:30|3.482|3.4885|3.5035|-0.001863|1|932|20|0|0.0145|0.012|G|12|HGG12|3.52566721209E-8|0
2012-01-04 06:00|3.4865|3.4965||-0.00286|374|5||0.008|0.0035||H|12|HGH12|3.52364590367E-8|1
2012-01-04 06:30|3.4785|3.482|3.4945|-0.001005|1|540|1|0|0.0135|0|G|12|HGG12|3.50550615642E-8|1
2012-01-04 07:00|3.47|3.474|3.478|-0.001151|2|2|2187|0|0|0.0135|F|12|HGF12|3.49342514726E-8|1
2012-01-04 07:30|3.47|3.4815|3.477|-0.003303|6|2|1732|0.001|0|0.0155|F|12|HGF12|3.49342514726E-8|0
2012-01-04 08:00|3.472|3.4785|3.4935|-0.001869|1|1431|20|0|0.0145|0.01|F|12|HGF12|3.49543864879E-8|0
2012-01-04 08:30|3.48|3.497|3.4915|-0.004861|1|2|2018|0|0|0.0195|F|12|HGF12|3.50349265489E-8|0
2012-01-04 09:00|3.4665|3.481|3.461|-0.004165|5|4|4088|0|0.009|0.0315|F|12|HGF12|3.48990151959E-8|0
2012-01-04 09:30|3.4365|3.4375|3.452|-0.000291|8|4804|68|0.0055|0.0295|0.0265|G|12|HGG12|3.44528772539E-8|1
2012-01-04 10:00|3.4185|3.431|3.4425|-0.003643|5|2723|1|0.0165|0.0245|0|G|12|HGG12|3.42724169628E-8|0
2012-01-04 10:30|3.423|3.431|3.429|-0.002332|4|7|1778|0.0085|0.003|0.022|F|12|HGF12|3.41925045944E-8|1
2012-01-04 11:00|3.4235|3.432|3.436|-0.002477|1|3|819|0|0.005|0.0095|F|12|HGF12|3.41974991175E-8|0
2012-01-04 11:30|3.432|3.4345|3.447|-0.000728|1|1297|11|0|0.009|0.0015|F|12|HGF12|3.42824060088E-8|0
2012-01-04 12:00|3.424|3.43|3.4415|-0.001749|8|640|63|0.002|0.0095|0.006|F|12|HGF12|3.42024936405E-8|0
2012-01-04 12:30|3.4355|3.445||-0.002758|378|1||0.007|0||H|12|HGH12|3.42573372892E-8|1
2012-01-04 13:00|3.425|3.428|3.4275|-0.000875|2|1|406|0|0|0.013|F|12|HGF12|3.40584557955E-8|1
2012-01-04 13:30|3.4335||||138|||0.006|||H|12|HGH12|3.41131003424E-8|1
2012-01-04 14:00|3.4295|3.4325||-0.000874|1|128||0|0.0055||G|12|HGG12|3.41131003424E-8|1
2012-01-04 14:30|3.43|3.427|3.4425|0.000875|2|173|2|0.0025|0.0075|0|G|12|HGG12|3.41180738225E-8|0
2012-01-04 15:00|3.4275||||174|||0.0105|||H|12|HGH12|3.41230516565E-8|1
2012-01-04 15:30|3.423|3.4295|3.4405|-0.001895|1|35|4|0|0.006|0|F|12|HGF12|3.41230516565E-8|1
2012-01-04 16:00|3.434||||54|||0.0025|||H|12|HGH12|3.41678260354E-8|1
2012-01-04 17:00|3.4375|3.45||-0.003623|95|1||0.0125|0||H|12|HGH12|3.42026505523E-8|0
2012-01-04 17:30|3.437|3.4485||-0.003335|43|1||0.0025|0||H|12|HGH12|3.41976756213E-8|0
2012-01-04 18:00|3.4435||||93|||0.0095|||H|12|HGH12|3.42623497242E-8|0
2012-01-04 18:30|3.444||||170|||0.0125|||H|12|HGH12|3.42673246552E-8|0
2012-01-04 19:00|3.4455|3.461||-0.004478|958|30||0.0155|0.0055||H|12|HGH12|3.42822494482E-8|0
2012-01-04 19:30|3.4505|3.463|3.473|-0.00361|3|1110|17|0.0045|0.021|0.0085|G|12|HGG12|3.41782437795E-8|1
2012-01-04 20:00|3.4585|3.4765||-0.005178|595|1||0.008|0||H|12|HGH12|3.41338308147E-8|1
2012-01-04 20:30|3.477|3.4885||-0.003297|1018|49||0.0295|0.02||H|12|HGH12|3.43164174477E-8|0
2012-01-04 21:00|3.468|3.483||-0.004307|419|18||0.0155|0.0055||H|12|HGH12|3.42275915181E-8|0
2012-01-04 21:30|3.468||||65|||0.0065|||H|12|HGH12|3.42275915181E-8|0
2012-01-04 22:00|3.466|3.478||-0.00345|51|5||0.0045|0.0005||H|12|HGH12|3.42078524227E-8|0
2012-01-04 22:30|3.4635||||233|||0.006|||H|12|HGH12|3.41831785534E-8|0
2012-01-04 23:00|3.464|3.477||-0.003739|99|1||0.005|0||H|12|HGH12|3.41881133272E-8|0
2012-01-04 23:30|3.47|3.4845||-0.004161|512|6||0.014|0.0055||H|12|HGH12|3.42473306136E-8|0
2012-01-05 00:00|3.469|3.471|3.483|-0.000576|4|228|1|0.0005|0.0055|0|G|12|HGG12|3.40949892089E-8|1
2012-01-05 00:30|3.472|3.4805||-0.002442|319|1||0.007|0||H|12|HGH12|3.41048120235E-8|1
2012-01-05 01:00|3.465||||402|||0.007|||H|12|HGH12|3.40360523218E-8|0
2012-01-05 01:30|3.46|3.4595|3.475|0.000145|2|455|16|0|0.0065|0.0005|G|12|HGG12|3.40360523218E-8|1
2012-01-05 02:00|3.438|3.465||-0.007792|977|18||0.0255|0.0095||H|12|HGH12|3.38245260536E-8|1
2012-01-05 02:30|3.4295|3.4245|3.45|0.00146|1|1150|8|0|0.0235|0|G|12|HGG12|3.34779832903E-8|1
2012-01-05 03:00|3.41|3.408|3.417|0.000587|2|2|1607|0|0|0.021|F|12|HGF12|3.33362309884E-8|1
2012-01-05 03:30|3.4055|3.407|3.43|-0.00044|1|562|3|0|0.0165|0.0005|G|12|HGG12|3.33117765936E-8|1
2012-01-05 04:00|3.414|3.424||-0.002921|731|11||0.014|0.009||H|12|HGH12|3.33802187527E-8|1
2012-01-05 04:30|3.4045|3.395|3.415|0.002798|1|1053|6|0|0.022|0|G|12|HGG12|3.31901152873E-8|1
2012-01-05 05:00|3.3985|3.412||-0.003957|489|1||0.01|0||H|12|HGH12|3.3224331901E-8|1
2012-01-05 05:30|3.4085||||570|||0.017|||H|12|HGH12|3.33220936544E-8|0
2012-01-05 06:00|3.4105|3.418||-0.002194|935|47||0.012|0.0035||H|12|HGH12|3.33416460051E-8|0
2012-01-05 06:30|3.398|3.401|3.4095|-0.000882|3|730|35|0.004|0.0165|0.006|G|12|HGG12|3.31465515288E-8|1
2012-01-05 07:00|3.4005|3.423|3.411|-0.006573|6|2332|1|0.0035|0.027|0|G|12|HGG12|3.31709383383E-8|0
2012-01-05 07:30|3.422|3.4145|3.424|0.002197|5|2227|23|0.004|0.0195|0.0145|G|12|HGG12|3.33806649004E-8|0
2012-01-05 08:00|3.4085|3.4015|3.4005|0.002058|2|1|2413|0|0|0.0215|F|12|HGF12|3.33220079991E-8|1
2012-01-05 08:30|3.391|3.3915|3.402|-0.000147|21|3923|40|0.0155|0.0185|0.0135|G|12|HGG12|3.32191471777E-8|1
2012-01-05 09:00|3.4|3.4015|3.411|-0.000441|8|2239|4|0.0045|0.0215|0.012|G|12|HGG12|3.3307313596E-8|0
2012-01-05 09:30|3.3975|3.4105|3.404|-0.003812|1486|3|21|0.014|0|0.0115|H|12|HGH12|3.32681458011E-8|1
2012-01-05 10:00|3.395|3.4065|3.415|-0.003376|12|951|9|0.006|0.024|0.0115|G|12|HGG12|3.31169491262E-8|1
2012-01-05 10:30|3.411|3.415|3.43|-0.001171|3|1239|68|0|0.0215|0.01|F|12|HGF12|3.31606967472E-8|1
2012-01-05 11:00|3.4235|3.4215|3.434|0.000585|13|656|5|0.0015|0.0115|0.007|G|12|HGG12|3.32432343526E-8|1
2012-01-05 11:30|3.4245|3.4265|3.438|-0.000584|1|1403|43|0|0.0135|0.0105|F|12|HGF12|3.32723823003E-8|1
2012-01-05 12:00|3.4225|3.4295|3.437|-0.002041|2|687|11|0|0.008|0|F|12|HGF12|3.32529503352E-8|0
2012-01-05 12:30|3.4245|3.428|3.4265|-0.001021|1|2|633|0|0|0.0085|F|12|HGF12|3.32723823003E-8|0
2012-01-05 13:00|3.408|3.4405||-0.009446|459|5||0.0225|0.0035||H|12|HGH12|3.307826105E-8|1
2012-01-05 13:30|3.4025|3.4155|3.4155|-0.003806|1|10|299|0|0.014|0.0145|F|12|HGF12|3.27129147573E-8|1
2012-01-05 14:00|3.417||||106|||0.0095|||H|12|HGH12|3.27272814305E-8|1
2012-01-05 14:30|3.4175|3.4195|3.4175|-0.000585|2|4|122|0|0|0.0105|F|12|HGF12|3.27272814305E-8|1
2012-01-05 15:00|3.412||||117|||0.012|||H|12|HGH12|3.26555005822E-8|1
2012-01-05 15:30|3.417|3.429||-0.0035|47|8||0.0125|0.002||H|12|HGH12|3.2703354481E-8|0
2012-01-05 16:00|3.414|3.4115||0.000733|1|14||0|0.006||F|12|HGF12|3.25602951876E-8|1
2012-01-05 17:00|3.413|3.4225||-0.002776|45|1||0.005|0||H|12|HGH12|3.25746116006E-8|1
2012-01-05 17:30|3.416||||46|||0.0065|||H|12|HGH12|3.26032444265E-8|0
2012-01-05 18:00|3.4195|3.4205|3.4305|-0.000292|2|230|1|0|0.0055|0|G|12|HGG12|3.26032444265E-8|1
2012-01-05 18:30|3.4325|3.445||-0.003628|330|2||0.0215|0.0065||H|12|HGH12|3.2717625053E-8|1
2012-01-05 19:00|3.4575|3.462|3.472|-0.0013|2|1822|17|0.01|0.0335|0.015|G|12|HGG12|3.28363392223E-8|1
2012-01-05 19:30|3.4505|3.445|3.453|0.001597|6|991|8|0.01|0.033|0.022|G|12|HGG12|3.27698592875E-8|0
2012-01-05 20:00|3.441|3.46||-0.005491|305|8||0.012|0.006||H|12|HGH12|3.2731810104E-8|1
2012-01-05 20:30|3.4445||||190|||0.0075|||H|12|HGH12|3.27651031396E-8|0
2012-01-05 21:00|3.452|3.4635||-0.00332|144|1||0.0175|0||H|12|HGH12|3.28364453586E-8|0
2012-01-05 21:30|3.443||||66|||0.0115|||H|12|HGH12|3.27508346957E-8|0
2012-01-05 22:00|3.441||||32|||0.004|||H|12|HGH12|3.2731810104E-8|0
2012-01-05 22:30|3.438||||158|||0.006|||H|12|HGH12|3.27032732164E-8|0
2012-01-05 23:00|3.4345|3.445||-0.003048|419|4||0.011|0.0035||H|12|HGH12|3.26699801808E-8|0
2012-01-05 23:30|3.4395|3.438|3.454|0.000436|1|459|9|0|0.012|0|G|12|HGG12|3.26178220122E-8|1
2012-01-06 00:00|3.4375|3.4425|3.4515|-0.001452|2|335|3|0.0035|0.0085|0.0015|F|12|HGF12|3.26130782917E-8|1
2012-01-06 00:30|3.446|3.4515||-0.001594|326|1||0.006|0||H|12|HGH12|3.26462361055E-8|1
2012-01-06 01:00|3.447||||204|||0.009|||H|12|HGH12|3.26557097666E-8|0
2012-01-06 01:30|3.436|3.446||-0.002902|658|6||0.017|0.0065||H|12|HGH12|3.25514994946E-8|0
2012-01-06 02:00|3.439|3.446||-0.002031|448|1||0.011|0||H|12|HGH12|3.25799204779E-8|0
2012-01-06 02:30|3.43|3.446||-0.004643|611|1||0.0105|0||H|12|HGH12|3.24946575281E-8|0
2012-01-06 03:00|3.4345|3.4515||-0.004925|408|6||0.0135|0.0015||H|12|HGH12|3.2537289003E-8|0
2012-01-06 03:30|3.425|3.4265|3.442|-0.000438|2|376|1|0.001|0.0145|0|G|12|HGG12|3.22874735145E-8|1
2012-01-06 04:00|3.431|3.4395||-0.002471|169|1||0.0095|0||H|12|HGH12|3.23298764419E-8|1
2012-01-06 04:30|3.43|3.4425||-0.003631|291|1||0.007|0||H|12|HGH12|3.23204535691E-8|0
2012-01-06 05:00|3.422|3.426|3.426|-0.001168|8|9|373|0.004|0.005|0.0095|F|12|HGF12|3.21279860896E-8|1
2012-01-06 05:30|3.4315|3.438||-0.001891|470|1||0.0135|0||H|12|HGH12|3.2179563417E-8|1
2012-01-06 06:00|3.4215|3.435||-0.00393|522|6||0.0115|0.0095||H|12|HGH12|3.20857864582E-8|0
2012-01-06 06:30|3.4175|3.4275||-0.002918|567|2||0.0095|0.0035||H|12|HGH12|3.20482756747E-8|0
2012-01-06 07:00|3.417|3.4195|3.4315|-0.000731|3|587|1|0.0025|0.007|0|G|12|HGG12|3.19500971496E-8|1
2012-01-06 07:30|3.418|3.4155|3.4195|0.000732|1|2|2792|0|0.0045|0.0245|F|12|HGF12|3.19360819001E-8|1
2012-01-06 08:00|3.42|3.426|3.4335|-0.001751|9|2293|27|0.0115|0.0205|0.0155|G|12|HGG12|3.19781584243E-8|1
2012-01-06 08:30|3.3935|3.4005|3.4|-0.002059|2|6|2554|0.001|0.0095|0.029|F|12|HGF12|3.16748046156E-8|1
2012-01-06 09:00|3.4015|3.398|3.399|0.00103|1|37|2912|0|0.008|0.0155|F|12|HGF12|3.17494763224E-8|0
2012-01-06 09:30|3.4215|3.4195|3.428|0.000585|34|1970|18|0.0115|0.029|0.0155|G|12|HGG12|3.19690503934E-8|1
2012-01-06 10:00|3.432|3.444||-0.003484|2412|66||0.0235|0.0195||H|12|HGH12|3.20859134231E-8|1
2012-01-06 10:30|3.4395|3.44|3.447|-0.000145|1|1175|1|0|0.014|0|G|12|HGG12|3.20439893202E-8|1
2012-01-06 11:00|3.433|3.437|3.448|-0.001164|2|1216|14|0.003|0.0145|0.008|G|12|HGG12|3.19834322827E-8|0
2012-01-06 11:30|3.433|3.4345|3.4355|-0.000437|2|9|1288|0.0005|0.004|0.0085|F|12|HGF12|3.19462097837E-8|1
2012-01-06 12:00|3.4275|3.428|3.43|-0.000146|2|2|622|0.002|0.01|0.0115|F|12|HGF12|3.18950288475E-8|0
2012-01-06 12:30|3.438|3.444||-0.001742|196|2||0.011|0.0005||H|12|HGH12|3.19880715221E-8|1
2012-01-06 13:00|3.4365|3.448||-0.003335|201|2||0.008|0||H|12|HGH12|3.19741151209E-8|0
2012-01-06 13:30|3.433|3.444||-0.003194|124|2||0.007|0.003||H|12|HGH12|3.19415501848E-8|0
2012-01-06 14:00|3.4315|3.4425||-0.003195|80|2||0.0065|0||H|12|HGH12|3.19275937836E-8|0
2012-01-06 14:30|3.43|3.442||-0.003486|159|2||0.0035|0||H|12|HGH12|3.19136373824E-8|0
2012-01-06 15:00|3.43|3.441||-0.003197|46|4||0.003|0.0015||H|12|HGH12|3.19136373824E-8|0
2012-01-06 15:30|3.4295|3.4405||-0.003197|27|3||0.002|0.0005||H|12|HGH12|3.19089852487E-8|0
2012-01-06 16:00|3.4325|3.443||-0.00305|73|4||0.003|0.0005||H|12|HGH12|3.19368980511E-8|0
2012-01-08 17:00|3.4195|3.407|3.4185|0.003669|2|352|5|0|0.03|0.0175|G|12|HGG12|3.17189145761E-8|1
2012-01-08 17:30|3.4095|3.412|3.4215|-0.000733|2|127|2|0.001|0.016|0.0065|G|12|HGG12|3.16261556506E-8|0
2012-01-08 18:00|3.4095|3.409||0.000147|1|116||0|0.01||G|12|HGG12|3.16261556506E-8|0
2012-01-08 18:30|3.422|3.4285||-0.001896|485|1||0.0275|0||H|12|HGH12|3.17467599403E-8|1
2012-01-08 19:00|3.4255|3.436||-0.003056|1444|5||0.021|0.004||H|12|HGH12|3.1779230326E-8|0
2012-01-08 19:30|3.3885|3.386|3.4|0.000738|1|1566|9|0|0.0435|0.028|G|12|HGG12|3.13399074387E-8|1
2012-01-08 20:00|3.395|3.397|3.408|-0.000589|3|1039|3|0.0015|0.021|0.011|G|12|HGG12|3.14000253075E-8|0
2012-01-08 20:30|3.398|3.403|3.4105|-0.001469|2|648|2|0|0.0185|0.0095|G|12|HGG12|3.14277720162E-8|0
2012-01-08 21:00|3.3975|3.4085||-0.003227|427|4||0.021|0.0115||H|12|HGH12|3.13769777917E-8|1
2012-01-08 21:30|3.4005|3.4125||-0.003516|141|1||0.007|0||H|12|HGH12|3.14046837323E-8|0
2012-01-08 22:00|3.4035||||64|||0.0065|||H|12|HGH12|3.1432389673E-8|0
2012-01-08 22:30|3.395||||165|||0.009|||H|12|HGH12|3.13538895078E-8|0
2012-01-08 23:00|3.3965|3.4015|3.4135|-0.00147|7|139|3|0.0045|0.0125|0.003|F|12|HGF12|3.13538895078E-8|1
2012-01-08 23:30|3.3975|3.3955|3.413|0.000589|1|301|17|0|0.0085|0.003|F|12|HGF12|3.13631207427E-8|0
2012-01-09 00:00|3.406||||465|||0.0165|||H|12|HGH12|3.14601058017E-8|1
2012-01-09 00:30|3.411|3.4135|3.427|-0.000732|3|743|1|0.0055|0.013|0|G|12|HGG12|3.14601058017E-8|1
2012-01-09 01:00|3.4135|3.415||-0.000439|3|458||0.005|0.0105||G|12|HGG12|3.14831636336E-8|0
2012-01-09 01:30|3.422|3.4265|3.4335|-0.001313|3|415|3|0.001|0.012|0.0065|G|12|HGG12|3.15615602619E-8|0
2012-01-09 02:00|3.4285|3.4385||-0.002908|745|2||0.0075|0.001||H|12|HGH12|3.15799823021E-8|1
2012-01-09 02:30|3.432|3.429|3.4395|0.000875|1|383|13|0|0.007|0.0055|G|12|HGG12|3.1520284793E-8|1
2012-01-09 03:00|3.4205|3.4365||-0.004656|482|23||0.013|0.01||H|12|HGH12|3.14421505204E-8|1
2012-01-09 03:30|3.426||||229|||0.01|||H|12|HGH12|3.14927079909E-8|0
2012-01-09 04:00|3.4225|3.4335||-0.003204|271|9||0.009|0.005||H|12|HGH12|3.14605350551E-8|0
2012-01-09 04:30|3.419|3.43||-0.003207|204|8||0.01|0.0055||H|12|HGH12|3.14283621193E-8|0
2012-01-09 05:00|3.4175|3.429||-0.003354|443|1||0.0115|0||H|12|HGH12|3.14145737183E-8|0
2012-01-09 05:30|3.4175|3.419|3.43|-0.000439|1|298|3|0|0.0115|0|G|12|HGG12|3.13092171719E-8|1
2012-01-09 06:00|3.4175|3.413|3.425|0.001318|1|362|4|0|0.01|0.0005|G|12|HGG12|3.13092171719E-8|0
2012-01-09 06:30|3.414|3.426|3.4355|-0.003503|696|18|7|0.0085|0.0055|0.004|H|12|HGH12|3.13183906899E-8|1
2012-01-09 07:00|3.4175|3.424|3.4305|-0.001898|1|1148|4|0|0.0185|0.0065|G|12|HGG12|3.12406889033E-8|1
2012-01-09 07:30|3.4275|3.441||-0.003923|2117|3||0.0135|0.01||H|12|HGH12|3.12726230187E-8|1
2012-01-09 08:00|3.433|3.4385|3.4475|-0.0016|1994|1|7|0.0155|0|0.0025|H|12|HGH12|3.13228052001E-8|0
2012-01-09 08:30|3.4145|3.411|3.4235|0.001026|2|1465|20|0.0015|0.0275|0.023|G|12|HGG12|3.11041786697E-8|1
2012-01-09 09:00|3.4175|3.4165|3.422|0.000293|1|3|1056|0|0.005|0.021|F|12|HGF12|3.1163450778E-8|1
2012-01-09 09:30|3.4065|3.416|3.421|-0.002781|5|1092|29|0.013|0.017|0.0135|G|12|HGG12|3.10722362287E-8|1
2012-01-09 10:00|3.4|3.402|3.414|-0.000588|10|2332|13|0.005|0.024|0.016|G|12|HGG12|3.10129467716E-8|0
2012-01-09 10:30|3.406|3.4045|3.411|0.000441|3|1137|2|0.0035|0.0115|0|G|12|HGG12|3.10676755012E-8|0
2012-01-09 11:00|3.417|3.412|3.4165|0.001465|1000|1|21|0.0135|0|0.001|H|12|HGH12|3.11817439235E-8|1
2012-01-09 11:30|3.414|3.415|3.4275|-0.000293|9|2087|8|0.0065|0.011|0.006|G|12|HGG12|3.12000216163E-8|1
2012-01-09 12:00|3.411|3.4135|3.4095|-0.000732|2|6|540|0.002|0.004|0.0065|F|12|HGF12|3.11634769351E-8|1
2012-01-09 12:30|3.411|3.423||-0.003506|266|51||0.005|0.0045||H|12|HGH12|3.11406532373E-8|1
2012-01-09 13:00|3.4165|3.418|3.4305|-0.000439|2|201|5|0|0.009|0.0015|G|12|HGG12|3.10815196568E-8|1
2012-01-09 13:30|3.4145|3.4165|3.4305|-0.000585|2|86|1|0.003|0.0065|0|G|12|HGG12|3.10633247089E-8|0
2012-01-09 14:00|3.4125|3.412||0.000147|1|92||0|0.0095||F|12|HGF12|3.10269561157E-8|1
2012-01-09 14:30|3.4125|3.4125|3.4075|0|4|7|131|0|0.005|0.0135|F|12|HGF12|3.10269561157E-8|0
2012-01-09 15:00|3.414|3.422||-0.002338|40|1||0.0055|0||H|12|HGH12|3.10405943382E-8|1
2012-01-09 15:30|3.4155|3.4185|3.429|-0.000878|5|38|1|0.001|0.004|0|G|12|HGG12|3.09816335365E-8|1
2012-01-09 16:00|3.425||||86|||0.0085|||H|12|HGH12|3.10405425955E-8|1
2012-01-09 17:00|3.422|3.424|3.435|-0.000584|1|38|1|0|0.0045|0|G|12|HGG12|3.10405425955E-8|1
2012-01-09 17:30|3.4285|3.445|3.449|-0.00479|163|1|3|0.01|0|0.0015|H|12|HGH12|3.10813377011E-8|1
2012-01-09 18:00|3.435|3.436|3.445|-0.000291|11|234|4|0.0005|0.009|0|G|12|HGG12|3.09911161113E-8|1
2012-01-09 18:30|3.4275||||142|||0.0085|||H|12|HGH12|3.0914450079E-8|1
2012-01-09 19:00|3.4065|3.41||-0.001026|10|975||0|0.0235||F|12|HGF12|3.0914450079E-8|1
2012-01-09 19:30|3.4095|3.42||-0.00307|517|12||0.0105|0.005||H|12|HGH12|3.09099171684E-8|1
2012-01-09 20:00|3.407|3.414||-0.00205|1|197||0|0.008||G|12|HGG12|3.07924233312E-8|1
2012-01-09 20:30|3.4115|3.406|3.419|0.001615|1|401|13|0|0.011|0.008|G|12|HGG12|3.08330942748E-8|0
2012-01-09 21:00|3.4125||||334|||0.012|||H|12|HGH12|3.08919360578E-8|1
2012-01-09 21:30|3.4265|3.43||-0.00102|419|5||0.015|0||H|12|HGH12|3.10186722057E-8|0
2012-01-09 22:00|3.423||||270|||0.008|||H|12|HGH12|3.09869881688E-8|0
2012-01-09 22:30|3.425|3.4295|3.44|-0.001312|2|165|9|0.0005|0.0065|0.005|G|12|HGG12|3.09869881688E-8|1
2012-01-09 23:00|3.4285|3.429||-0.000146|1|178||0|0.005||G|12|HGG12|3.10186537041E-8|0
2012-01-09 23:30|3.44|3.442|3.452|-0.000581|4|1509|1|0|0.0185|0|G|12|HGG12|3.1122697606E-8|0
2012-01-10 00:00|3.4495|3.454|3.4655|-0.001303|4|988|27|0|0.0175|0.017|G|12|HGG12|3.12086469162E-8|0
2012-01-10 00:30|3.441|3.4585||-0.00506|474|14||0.0145|0.006||H|12|HGH12|3.10911853036E-8|1
2012-01-10 01:00|3.449|3.4615||-0.003611|305|2||0.01|0||H|12|HGH12|3.11634693729E-8|0
2012-01-10 01:30|3.437|3.4555||-0.005354|416|1||0.0135|0||H|12|HGH12|3.1055043269E-8|0
2012-01-10 02:00|3.4345|3.444|3.447|-0.002758|1|844|15|0|0.0135|0.002|G|12|HGG12|3.08663134445E-8|1
2012-01-10 02:30|3.45|3.455||-0.001447|596|13||0.011|0.002||H|12|HGH12|3.09200875097E-8|1
2012-01-10 03:00|3.451|3.459|3.4585|-0.002313|1|534|1|0|0.013|0|G|12|HGG12|3.08842900133E-8|1
2012-01-10 03:30|3.4605|3.46|3.471|0.000145|2|671|12|0|0.0085|0.0035|G|12|HGG12|3.09693090673E-8|0
2012-01-10 04:00|3.4625|3.475||-0.003597|254|1||0.006|0||H|12|HGH12|3.09916857357E-8|1
2012-01-10 04:30|3.4715|3.48|3.492|-0.002443|574|9|1|0.013|0.003|0|H|12|HGH12|3.10722417419E-8|0
2012-01-10 05:00|3.471|3.4835|3.4915|-0.003588|2|1091|59|0|0.0145|0.0085|G|12|HGG12|3.0991882496E-8|1
2012-01-10 05:30|3.47|3.4805||-0.003017|805|68||0.0155|0.0155||H|12|HGH12|3.08717761622E-8|1
2012-01-10 06:00|3.473|3.487||-0.004015|421|4||0.0075|0.006||H|12|HGH12|3.08984664586E-8|0
2012-01-10 06:30|3.4915|3.505||-0.003852|1317|38||0.022|0.022||H|12|HGH12|3.10630566197E-8|0
2012-01-10 07:00|3.511|3.5125|3.523|-0.000427|2|3617|197|0.023|0.028|0.026|G|12|HGG12|3.11162316097E-8|1
2012-01-10 07:30|3.503|3.5055|3.5155|-0.000713|4|2607|88|0.011|0.017|0.016|G|12|HGG12|3.10453316231E-8|0
2012-01-10 08:00|3.506|3.4965|3.498|0.002717|2|8|1294|0|0.008|0.013|F|12|HGF12|3.1049759712E-8|1
2012-01-10 08:30|3.497|3.495|3.5075|0.000572|2|2|1568|0.0005|0|0.013|F|12|HGF12|3.09700541109E-8|0
2012-01-10 09:00|3.5065|3.501|3.518|0.001571|7|2127|48|0.0035|0.0165|0.008|G|12|HGG12|3.10719584378E-8|1
2012-01-10 09:30|3.503|3.501|3.514|0.000571|1|1121|26|0|0.0105|0.0085|G|12|HGG12|3.10409440774E-8|0
2012-01-10 10:00|3.4915|3.502|3.512|-0.002998|5|1750|40|0.004|0.013|0.009|G|12|HGG12|3.09390397506E-8|0
2012-01-10 10:30|3.508|3.5095|3.522|-0.000427|2|1145|25|0.0085|0.0175|0.013|G|12|HGG12|3.10852503065E-8|0
2012-01-10 11:00|3.5065|3.4985|3.5115|0.002287|14|1150|25|0.0025|0.0145|0.0085|G|12|HGG12|3.10719584378E-8|0
2012-01-10 11:30|3.505|3.512|3.5235|-0.001993|2|2342|124|0|0.0175|0.0155|G|12|HGG12|3.10586665691E-8|0
2012-01-10 12:00|3.503|3.508|3.5175|-0.001425|3|704|17|0.006|0.008|0.0055|F|12|HGF12|3.09790743142E-8|1
2012-01-10 12:30|3.504|3.5105|3.522|-0.001852|29|439|8|0.0025|0.0045|0.0005|G|12|HGG12|3.09437503982E-8|1
2012-01-10 13:00|3.509|3.521||-0.003408|178|4||0.0055|0.002||H|12|HGH12|3.09305284567E-8|1
2012-01-10 13:30|3.5125|3.525||-0.003546|159|8||0.0065|0.0035||H|12|HGH12|3.09613796535E-8|0
2012-01-10 14:00|3.5065|3.518||-0.003269|135|2||0.0075|0.005||H|12|HGH12|3.09084918876E-8|0
2012-01-10 14:30|3.5025|3.5035|3.512|-0.000285|1|235|1|0|0.005|0|G|12|HGG12|3.07723117783E-8|1
2012-01-10 15:00|3.5065|3.5155||-0.00256|142|4||0.0035|0.0005||H|12|HGH12|3.07986616957E-8|1
2012-01-10 15:30|3.5035|3.514|3.5225|-0.002988|64|7|1|0.005|0.0035|0|H|12|HGH12|3.07723117783E-8|0
2012-01-10 16:00|3.4995|3.5075||-0.002281|101|4||0.0085|0.001||H|12|HGH12|3.07371785552E-8|0
2012-01-10 17:00|3.5025|3.5|3.5065|0.000714|2|59|6|0|0.007|0.001|G|12|HGG12|3.06933621924E-8|1
2012-01-10 17:30|3.4965|3.5115||-0.004272|262|4||0.009|0.0005||H|12|HGH12|3.06626688302E-8|1
2012-01-10 18:00|3.486|3.501|3.507|-0.004284|274|1|3|0.0125|0|0.0005|H|12|HGH12|3.05705887436E-8|0
2012-01-10 18:30|3.483|3.497||-0.004003|293|3||0.007|0.0005||H|12|HGH12|3.05442801474E-8|0
2012-01-10 19:00|3.4795|3.4825|3.4915|-0.000861|2|1349|2|0.002|0.0165|0|G|12|HGG12|3.03914277303E-8|1
2012-01-10 19:30|3.491|3.496||-0.00143|837|25||0.0165|0.012||H|12|HGH12|3.04656063766E-8|1
2012-01-10 20:00|3.4875||||231|||0.0095|||H|12|HGH12|3.04350622282E-8|0
2012-01-10 20:30|3.494|3.5045||-0.002996|366|2||0.0125|0||H|12|HGH12|3.04917870753E-8|0
2012-01-10 21:00|3.492||||331|||0.0095|||H|12|HGH12|3.04743332762E-8|0
2012-01-10 21:30|3.4955|3.5035||-0.002283|71|2||0.0045|0||H|12|HGH12|3.05048774247E-8|0
2012-01-10 22:00|3.495||||55|||0.0035|||H|12|HGH12|3.05005139749E-8|0
2012-01-10 22:30|3.497||||169|||0.006|||H|12|HGH12|3.0517967774E-8|0
2012-01-10 23:00|3.4915|3.4955||-0.001144|2|362||0.0005|0.0065||G|12|HGG12|3.0517967774E-8|1
2012-01-10 23:30|3.4935|3.4935|3.5|0|4|403|3|0.0015|0.0075|0|G|12|HGG12|3.05354490673E-8|0
2012-01-11 00:00|3.501|3.511||-0.002848|359|11||0.011|0.0045||H|12|HGH12|3.06010039172E-8|1
2012-01-11 00:30|3.5165|3.525||-0.002411|1191|19||0.0205|0.01||H|12|HGH12|3.07364839402E-8|0
2012-01-11 01:00|3.5185|3.5185|3.53|0|2|711|46|0.004|0.0125|0.011|G|12|HGG12|3.06798067358E-8|1
2012-01-11 01:30|3.53|3.528||0.000567|454|11||0.015|0||H|12|HGH12|3.07800817898E-8|1
2012-01-11 02:00|3.5295|3.545|3.55|-0.004372|1086|147|1|0.018|0.011|0|H|12|HGH12|3.07757220048E-8|0
2012-01-11 02:30|3.53|3.5315|3.541|-0.000425|2|512|39|0|0.008|0.0045|G|12|HGG12|3.0645500332E-8|1
2012-01-11 03:00|3.5415|3.5495|3.557|-0.002254|7|1835|16|0.007|0.022|0.017|G|12|HGG12|3.07453369479E-8|0
2012-01-11 03:30|3.549|3.5605|3.56|-0.00323|697|58|1|0.0095|0.008|0|H|12|HGH12|3.07410060087E-8|1
2012-01-11 04:00|3.549|3.537|3.561|0.003393|1|966|4|0|0.02|0|G|12|HGG12|3.06417161424E-8|1
2012-01-11 04:30|3.539|3.55||-0.003099|558|16||0.009|0.005||H|12|HGH12|3.06590425298E-8|1
2012-01-11 05:00|3.52|3.513|3.5325|0.001993|1|1020|13|0|0.027|0.0045|G|12|HGG12|3.03999520295E-8|1
2012-01-11 05:30|3.5185|3.5295||-0.003117|833|7||0.009|0.005||H|12|HGH12|3.04475466029E-8|1
2012-01-11 06:00|3.514|3.526|3.5325|-0.003403|1438|17|2|0.0175|0.016|0|H|12|HGH12|3.04086055883E-8|0
2012-01-11 06:30|3.5115|3.5225|3.53|-0.003123|1344|37|18|0.016|0.008|0.005|H|12|HGH12|3.03869716914E-8|0
2012-01-11 07:00|3.501|3.4905|3.499|0.003008|3|2482|35|0.004|0.034|0.0315|G|12|HGG12|3.02015011757E-8|1
2012-01-11 07:30|3.504|3.5125|3.5155|-0.00242|1387|16|20|0.02|0.0145|0.0025|H|12|HGH12|3.0318309732E-8|1
2012-01-11 08:00|3.497|3.503|3.508|-0.001713|10|840|9|0.0015|0.0105|0.0075|G|12|HGG12|3.01845207496E-8|1
2012-01-11 08:30|3.504|3.498|3.5|0.001715|2|5|1740|0.002|0.0055|0.0175|F|12|HGF12|3.01931375126E-8|1
2012-01-11 09:00|3.4935|3.4965|3.505|-0.000858|5|2786|19|0.012|0.022|0.007|G|12|HGG12|3.0154295569E-8|1
2012-01-11 09:30|3.4875|3.4995|3.4995|-0.003429|1|9|1689|0|0.004|0.023|F|12|HGF12|3.00766783345E-8|1
2012-01-11 10:00|3.5085|3.523|3.525|-0.004116|2646|29|40|0.016|0.013|0.005|H|12|HGH12|3.01540294147E-8|1
2012-01-11 10:30|3.52|3.531|3.5425|-0.003115|1|3198|74|0|0.0375|0.0285|G|12|HGG12|3.01283518421E-8|1
2012-01-11 11:00|3.5295|3.5325|3.534|-0.000849|1|3|2865|0|0.002|0.0135|F|12|HGF12|3.0115553052E-8|1
2012-01-11 11:30|3.5435|3.543|3.547|0.000141|2|4|2645|0.0005|0.001|0.016|F|12|HGF12|3.02350084261E-8|0
2012-01-11 12:00|3.541|3.5475|3.557|-0.001832|1|1049|100|0|0.006|0.004|F|12|HGF12|3.02136771093E-8|0
2012-01-11 12:30|3.5465|3.557|3.5685|-0.002952|397|33|1|0.0055|0.005|0|H|12|HGH12|3.02051602165E-8|1
2012-01-11 13:00|3.5425|3.553||-0.002955|302|52||0.0075|0.005||H|12|HGH12|3.01710926454E-8|0
2012-01-11 13:30|3.5425|3.543|3.5535|-0.000141|3|136|8|0.0025|0.006|0.0025|G|12|HGG12|3.00819295515E-8|1
2012-01-11 14:00|3.5445|3.55|3.56|-0.001549|4|179|9|0|0.0065|0|G|12|HGG12|3.0098912998E-8|0
2012-01-11 14:30|3.5485|3.55|3.549|-0.000423|2|2|366|0|0|0.006|F|12|HGF12|3.00861951474E-8|1
2012-01-11 15:00|3.5465|3.548|3.5585|-0.000423|1|163|12|0|0.0075|0.005|F|12|HGF12|3.00692380133E-8|0
2012-01-11 15:30|3.546|3.549|3.556|-0.000845|4|146|5|0.003|0.004|0.002|G|12|HGG12|3.00522880482E-8|1
2012-01-11 16:00|3.547||||47|||0.005|||H|12|HGH12|3.00353524111E-8|1
2012-01-11 17:00|3.546|3.5405|3.549|0.001553|1|159|2|0|0.015|0.0015|G|12|HGG12|3.00353524111E-8|1
2012-01-11 17:30|3.5455||||116|||0.0135|||H|12|HGH12|3.00777692342E-8|1
2012-01-11 18:00|3.547|3.56||-0.003652|136|3||0.0055|0||H|12|HGH12|3.00904942811E-8|0
2012-01-11 18:30|3.5355|3.545||-0.00268|208|1||0.0145|0||H|12|HGH12|2.99929355881E-8|0
2012-01-11 19:00|3.527|3.539||-0.003391|1029|3||0.017|0||H|12|HGH12|2.99208269889E-8|0
2012-01-11 19:30|3.5315|3.5405|3.554|-0.002542|4|668|2|0|0.021|0.0135|G|12|HGG12|2.9857417494E-8|1
2012-01-11 20:00|3.5465|3.551|3.562|-0.001267|348|3|1|0.0085|0.0005|0|H|12|HGH12|2.99080161396E-8|1
2012-01-11 20:30|3.537|3.548||-0.0031|350|1||0.013|0||H|12|HGH12|2.98279016173E-8|0
2012-01-11 21:00|3.533|3.537||-0.001131|479|11||0.014|0.007||H|12|HGH12|2.97941691869E-8|0
2012-01-11 21:30|3.532||||91|||0.01|||H|12|HGH12|2.97857360793E-8|0
2012-01-11 22:00|3.531||||46|||0.0025|||H|12|HGH12|2.97773029717E-8|0
2012-01-11 22:30|3.531||||107|||0.0035|||H|12|HGH12|2.97773029717E-8|0
2012-01-11 23:00|3.5365||||122|||0.0055|||H|12|HGH12|2.98236850635E-8|0
2012-01-11 23:30|3.541||||334|||0.007|||H|12|HGH12|2.98616340478E-8|0
2012-01-12 00:00|3.545|3.552||-0.001971|2|481||0|0.013||G|12|HGG12|2.98616340478E-8|1
2012-01-12 00:30|3.5605|3.57||-0.002661|1107|9||0.0135|0.007||H|12|HGH12|2.99330934761E-8|1
2012-01-12 01:00|3.554|3.568|3.5785|-0.003924|400|1|1|0.009|0|0|H|12|HGH12|2.98784480309E-8|0
2012-01-12 01:30|3.5585|3.5665||-0.002243|472|1||0.0075|0||H|12|HGH12|2.9916279493E-8|0
2012-01-12 02:00|3.56|3.565|3.575|-0.001403|1|751|20|0|0.0145|0.0055|G|12|HGG12|2.98617566227E-8|1
2012-01-12 02:30|3.57|3.5715|3.583|-0.00042|1|945|18|0|0.014|0.001|G|12|HGG12|2.99456379616E-8|0
2012-01-12 03:00|3.579|3.583||-0.001116|537|5||0.016|0.0045||H|12|HGH12|3.00085225436E-8|1
2012-01-12 03:30|3.5865|3.59|3.599|-0.000975|1|806|18|0|0.016|0.008|G|12|HGG12|3.00378359203E-8|1
2012-01-12 04:00|3.59|3.594|3.608|-0.001113|1|1263|30|0|0.01|0.007|G|12|HGG12|3.00671492971E-8|0
2012-01-12 04:30|3.6065|3.619|3.62|-0.003454|1047|30|2|0.0165|0.015|0.004|H|12|HGH12|3.01717234112E-8|1
2012-01-12 05:00|3.604|3.6115|3.623|-0.002077|755|57|1|0.0105|0.009|0|H|12|HGH12|3.01508085884E-8|0
2012-01-12 05:30|3.6005|3.615|3.6255|-0.004011|1|850|12|0|0.014|0.0135|G|12|HGG12|3.00589744767E-8|1
2012-01-12 06:00|3.614|3.621|3.635|-0.001933|2|2209|42|0.002|0.017|0.009|G|12|HGG12|3.01716799774E-8|0
2012-01-12 06:30|3.6165|3.616|3.6165|0.000138|20|2|1725|0|0.0025|0.0105|F|12|HGF12|3.01341841034E-8|1
2012-01-12 07:00|3.616|3.616|3.6275|0|5|1939|88|0.0005|0.018|0.0115|G|12|HGG12|3.01341841034E-8|1
2012-01-12 07:30|3.6025|3.6005|3.61|0.000555|2|6|2394|0|0.0015|0.018|F|12|HGF12|3.00216809271E-8|1
2012-01-12 08:00|3.6285|3.6375|3.6465|-0.002474|41|3727|67|0.012|0.0295|0.0225|G|12|HGG12|3.02551504636E-8|1
2012-01-12 08:30|3.6425|3.667|3.6645|-0.006681|3|7|6019|0.001|0.027|0.036|F|12|HGF12|3.02967382993E-8|1
2012-01-12 09:00|3.639|3.663|3.642|-0.006552|2|1|3815|0|0|0.027|F|12|HGF12|3.02676268143E-8|0
2012-01-12 09:30|3.6515|3.6505|3.6475|0.000274|21|2631|1|0.0215|0.0235|0|G|12|HGG12|3.01726015049E-8|1
2012-01-12 10:00|3.6465|3.6575|3.675|-0.003008|2932|119|5|0.028|0.024|0|H|12|HGH12|3.01395401691E-8|1
2012-01-12 10:30|3.639|3.647||-0.002194|2759|135||0.0165|0.014||H|12|HGH12|3.00775501647E-8|0
2012-01-12 11:00|3.6415|3.644|3.654|-0.000686|2|1326|132|0.006|0.018|0.017|G|12|HGG12|3.00321905469E-8|1
2012-01-12 11:30|3.645|3.6485|3.657|-0.000959|7|2397|2|0.0075|0.014|0.0005|G|12|HGG12|3.00610557582E-8|0
2012-01-12 12:00|3.645|3.648|3.6495|-0.000822|2|2|1147|0|0|0.006|F|12|HGF12|3.00322182373E-8|1
2012-01-12 12:30|3.6395|3.648|3.66|-0.00233|4|685|20|0|0.011|0.009|G|12|HGG12|2.99622418516E-8|1
2012-01-12 13:00|3.6335|3.648|3.6355|-0.003975|2|4|553|0|0|0.02|F|12|HGF12|2.98431485109E-8|1
2012-01-12 13:30|3.6465|3.6565||-0.002735|398|16||0.0185|0.013||H|12|HGH12|2.98308774794E-8|1
2012-01-12 14:00|3.6445|3.6575||-0.003554|424|7||0.009|0.0075||H|12|HGH12|2.98145161042E-8|0
2012-01-12 14:30|3.6375|3.645||-0.002058|474|13||0.017|0.0125||H|12|HGH12|2.97572512907E-8|0
2012-01-12 15:00|3.6415|3.6495||-0.002192|177|3||0.009|0.001||H|12|HGH12|2.97899740412E-8|0
2012-01-12 15:30|3.639|3.6435|3.652|-0.001235|4|89|5|0.0005|0.0035|0.0015|G|12|HGG12|2.97042651147E-8|1
2012-01-12 16:00|3.645|3.6545||-0.0026|24|7||0.0035|0.003||H|12|HGH12|2.97164941246E-8|1
2012-01-12 17:00|3.644|3.645|3.6505|-0.000274|9|93|9|0.004|0.008|0.002|G|12|HGG12|2.96311135833E-8|1
2012-01-12 17:30|3.636||||76|||0.011|||H|12|HGH12|2.95579503399E-8|1
2012-01-12 18:00|3.635|3.645||-0.002743|137|2||0.0065|0||H|12|HGH12|2.95498210906E-8|0
2012-01-12 18:30|3.6275|3.62|3.64|0.002072|2|605|10|0.002|0.016|0.0005|G|12|HGG12|2.94079495216E-8|1
2012-01-12 19:00|3.6175|3.621||-0.000967|1|1656||0|0.0155||G|12|HGG12|2.93268800536E-8|0
2012-01-12 19:30|3.6195|3.6285||-0.00248|330|12||0.008|0.0005||H|12|HGH12|2.93147313874E-8|1
2012-01-12 20:00|3.6265|3.625||0.000414|4|396||0|0.01||G|12|HGG12|2.92985733434E-8|1
2012-01-12 20:30|3.6205|3.622|3.6325|-0.000414|2|769|1|0|0.0105|0|G|12|HGG12|2.92500992113E-8|0
2012-01-12 21:00|3.601|3.605|3.617|-0.00111|9|1113|7|0.0065|0.02|0.002|G|12|HGG12|2.9092558282E-8|0
2012-01-12 21:30|3.604|3.61|3.6165|-0.001662|1|272|10|0|0.0075|0.0005|G|12|HGG12|2.9116795348E-8|0
2012-01-12 22:00|3.616|3.617|3.6165|-0.000276|4|344|1|0.0005|0.013|0|G|12|HGG12|2.92137436122E-8|0
2012-01-12 22:30|3.62||||482|||0.006|||H|12|HGH12|2.92379739774E-8|1
2012-01-12 23:00|3.617|3.627||-0.002757|241|1||0.006|0||H|12|HGH12|2.92137436122E-8|0
2012-01-12 23:30|3.6315|3.64||-0.002335|564|6||0.018|0.0145||H|12|HGH12|2.93308570439E-8|0
2012-01-13 00:00|3.645|3.6515||-0.00178|682|3||0.0235|0.0105||H|12|HGH12|2.94398936872E-8|0
2012-01-13 00:30|3.6425|3.649|3.659|-0.001781|1212|16|3|0.0135|0.011|0.002|H|12|HGH12|2.94197017162E-8|0
2012-01-13 01:00|3.6485|3.6545||-0.001642|411|89||0.008|0.004||H|12|HGH12|2.94681624466E-8|0
2012-01-13 01:30|3.6515|3.661|3.676|-0.002595|563|36|13|0.0105|0.008|0.0025|H|12|HGH12|2.94923928117E-8|0
2012-01-13 02:00|3.6405|3.6505|3.66|-0.002739|1|751|83|0|0.0125|0.0115|G|12|HGG12|2.93272483013E-8|1
2012-01-13 02:30|3.643|3.656|3.662|-0.003556|629|36|1|0.0145|0.0125|0|H|12|HGH12|2.92669950861E-8|1
2012-01-13 03:00|3.6655|3.663|3.68|0.000683|1108|4|4|0.0275|0.0145|0.021|H|12|HGH12|2.94477547318E-8|0
2012-01-13 03:30|3.6825|3.6905|3.7|-0.002168|865|29|4|0.0265|0.021|0.023|H|12|HGH12|2.95843286864E-8|0
2012-01-13 04:00|3.658|3.668||-0.002726|1709|81||0.041|0.0365||H|12|HGH12|2.93875015166E-8|0
2012-01-13 04:30|3.654|3.6635||-0.002593|1030|70||0.021|0.016||H|12|HGH12|2.93553664684E-8|0
2012-01-13 05:00|3.6495|3.651|3.66|-0.000411|2|839|31|0.0015|0.0115|0.0045|G|12|HGG12|2.92431854583E-8|1
2012-01-13 05:30|3.625|3.63||-0.001377|1310|58||0.0335|0.0305||H|12|HGH12|2.90349348908E-8|1
2012-01-13 06:00|3.6355|3.637||-0.000412|1585|25||0.0205|0.009||H|12|HGH12|2.91190360815E-8|0
2012-01-13 06:30|3.627|3.633||-0.001652|1030|144||0.014|0.0095||H|12|HGH12|2.90509541652E-8|0
2012-01-13 07:00|3.635|3.644||-0.00247|1896|126||0.0135|0.007||H|12|HGH12|2.91150312629E-8|0
2012-01-13 07:30|3.6105|3.6095|3.6265|0.000277|6|2966|39|0.018|0.028|0.0125|G|12|HGG12|2.88473711237E-8|1
2012-01-13 08:00|3.6185|3.6185|3.6215|0|2510|2|24|0.016|0|0.0105|H|12|HGH12|2.89192997399E-8|1
2012-01-13 08:30|3.6145|3.616|3.6315|-0.000415|19|2869|14|0.0035|0.0195|0.008|G|12|HGG12|2.8887331466E-8|1
2012-01-13 09:00|3.578|3.6015|3.595|-0.006525|2|2|3973|0.0005|0.0105|0.038|F|12|HGF12|2.85837588455E-8|1
2012-01-13 09:30|3.607|3.613|3.62|-0.001661|4|2177|36|0.017|0.0235|0.017|G|12|HGG12|2.8627410289E-8|1
2012-01-13 10:00|3.6185|3.6235|3.63|-0.00138|2|2343|61|0.001|0.0155|0.0085|G|12|HGG12|2.8718681489E-8|0
2012-01-13 10:30|3.622|3.6295|3.639|-0.002066|1|2182|52|0|0.015|0.012|G|12|HGG12|2.87464596803E-8|0
2012-01-13 11:00|3.625|3.623|3.6385|0.000552|2|922|39|0|0.0105|0.0065|G|12|HGG12|2.87702695585E-8|0
2012-01-13 11:30|3.6315|3.637|3.647|-0.001512|2|2109|139|0.01|0.017|0.016|G|12|HGG12|2.88218576281E-8|0
2012-01-13 12:00|3.6305|3.626|3.628|0.001241|2|3|952|0|0.002|0.0095|F|12|HGF12|2.87703475719E-8|1
2012-01-13 12:30|3.6315|3.64|3.6465|-0.002335|1|551|20|0|0.0135|0.01|G|12|HGG12|2.88139870952E-8|1
2012-01-13 13:00|3.6345|3.6475||-0.003564|243|5||0.008|0.0035||H|12|HGH12|2.87704494773E-8|1
2012-01-13 13:30|3.6305|3.638|3.644|-0.002062|1|188|19|0|0.006|0.003|G|12|HGG12|2.86363582803E-8|1
2012-01-13 14:00|3.642|3.645|3.67|-0.000823|2|244|6|0.003|0.0095|0.0165|G|12|HGG12|2.87270670312E-8|0
2012-01-13 14:30|3.647|3.655||-0.002189|190|4||0.0055|0.003||H|12|HGH12|2.87428294823E-8|1
2012-01-13 15:00|3.645|3.65|3.66|-0.00137|1|152|13|0|0.0045|0.003|F|12|HGF12|2.86641897299E-8|1
2012-01-13 15:30|3.647|3.6435|3.642|0.000961|2|5|93|0|0|0.0155|F|12|HGF12|2.86799176804E-8|0
2012-01-13 16:00|3.645|3.648|3.657|-0.000822|3|61|6|0.0055|0.0055|0.003|F|12|HGF12|2.86641897299E-8|0
2012-01-15 17:00|3.6295|3.6265|3.6375|0.000827|2|197|2|0|0.009|0|F|12|HGF12|2.85422981138E-8|0
2012-01-15 17:30|3.6035|3.6305||-0.007437|137|1||0.0295|0||H|12|HGH12|2.83612770586E-8|1
2012-01-15 18:00|3.608|3.62|3.6265|-0.003315|90|10|1|0.0145|0.004|0|H|12|HGH12|2.83966942216E-8|0
2012-01-15 18:30|3.6135|3.608|3.635|0.001524|2|154|1|0.008|0.018|0|G|12|HGG12|2.83457056822E-8|1
2012-01-15 19:00|3.6|3.61|3.62|-0.00277|1225|20|3|0.0195|0.012|0.007|H|12|HGH12|2.82828548936E-8|1
2012-01-15 19:30|3.605|3.609|3.62|-0.001108|1|623|32|0|0.0125|0.0065|G|12|HGG12|2.82436819644E-8|1
2012-01-15 20:00|3.617|3.625||-0.002207|349|7||0.0095|0.0025||H|12|HGH12|2.8306289184E-8|1
2012-01-15 20:30|3.6195|3.6275||-0.002205|379|1||0.0125|0||H|12|HGH12|2.83258539402E-8|0
2012-01-15 21:00|3.623|3.625||-0.000552|346|6||0.0085|0.005||H|12|HGH12|2.83532445988E-8|0
2012-01-15 21:30|3.6245||||113|||0.007|||H|12|HGH12|2.83649834524E-8|0
2012-01-15 22:00|3.622||||112|||0.006|||H|12|HGH12|2.83454186963E-8|0
2012-01-15 22:30|3.624|3.621|3.63|0.000829|3|152|5|0.001|0.0075|0.0005|G|12|HGG12|2.83454186963E-8|1
2012-01-15 23:00|3.623||||98|||0.0045|||H|12|HGH12|2.83610748237E-8|1
2012-01-15 23:30|3.632|3.64|3.6525|-0.002198|485|3|1|0.0145|0|0|H|12|HGH12|2.84315273971E-8|0
2012-01-16 00:00|3.6375|3.646|3.65|-0.002331|2|690|7|0.0025|0.0205|0.01|G|12|HGG12|2.84120002492E-8|1
2012-01-16 00:30|3.6405|3.6405|3.6565|0|1|793|2|0|0.015|0|G|12|HGG12|2.84354328267E-8|0
2012-01-16 01:00|3.654|3.66||-0.001639|332|1||0.0155|0||H|12|HGH12|2.85408794256E-8|1
2012-01-16 01:30|3.6485|3.6615||-0.00355|257|2||0.008|0.003||H|12|HGH12|2.84979197001E-8|0
2012-01-16 02:00|3.663|3.667|3.6625|-0.001091|4|734|2|0.008|0.0235|0.0005|G|12|HGG12|2.85095943907E-8|1
2012-01-16 02:30|3.6725|3.675|3.67|-0.00068|822|2|16|0.0145|0|0.0115|H|12|HGH12|2.8552354895E-8|1
2012-01-16 03:00|3.6665|3.6795||-0.003533|542|1||0.012|0||H|12|HGH12|2.85057070721E-8|0
2012-01-16 03:30|3.6625|3.6695|3.6835|-0.001908|290|3|1|0.01|0.006|0|H|12|HGH12|2.84746085236E-8|0
2012-01-16 04:00|3.654|3.66|3.6585|-0.001639|4|578|10|0.005|0.015|0.002|G|12|HGG12|2.83543315288E-8|1
2012-01-16 04:30|3.662|3.6615||0.000137|444|2||0.015|0||H|12|HGH12|2.83698256991E-8|1
2012-01-16 05:00|3.6625|3.6705||-0.00218|376|1||0.0085|0||H|12|HGH12|2.83736992416E-8|0
2012-01-16 05:30|3.657|3.6645||-0.002047|357|26||0.0115|0.006||H|12|HGH12|2.83310902735E-8|0
2012-01-16 06:00|3.6555|3.666||-0.002864|357|18||0.0065|0.003||H|12|HGH12|2.83194696458E-8|0
2012-01-16 06:30|3.6535|3.661||-0.002049|352|5||0.006|0.005||H|12|HGH12|2.83039754756E-8|0
2012-01-16 07:00|3.6575|3.664||-0.001774|542|10||0.011|0.002||H|12|HGH12|2.83349638161E-8|0
2012-01-16 07:30|3.66|3.6625||-0.000683|415|19||0.0115|0.006||H|12|HGH12|2.83543315288E-8|0
2012-01-16 08:00|3.6665|3.6705|3.673|-0.00109|277|2|15|0.007|0.0025|0.003|H|12|HGH12|2.84046875821E-8|0
2012-01-16 08:30|3.663|3.6705||-0.002043|352|7||0.0095|0.001||H|12|HGH12|2.83775727842E-8|0
2012-01-16 09:00|3.6645|3.6745||-0.002721|351|7||0.008|0.005||H|12|HGH12|2.83891934119E-8|0
2012-01-16 09:30|3.6775|3.6825|3.692|-0.001358|532|25|2|0.0155|0.0125|0|H|12|HGH12|2.84899055184E-8|0
2012-01-16 10:00|3.674|3.6805|3.69|-0.001766|2|673|94|0|0.0115|0.01|G|12|HGG12|2.84241447046E-8|1
2012-01-16 10:30|3.673|3.675|3.681|-0.000544|2|342|8|0.0005|0.014|0.009|F|12|HGF12|2.83662229316E-8|1
2012-01-16 11:00|3.6655|3.67|3.678|-0.001226|1|154|5|0|0.009|0.004|G|12|HGG12|2.82928952805E-8|1
2012-01-16 11:30|3.672|3.673|3.6765|-0.000272|2|2|301|0|0.0005|0.0095|F|12|HGF12|2.83083137521E-8|1
2012-01-16 12:00|3.676|3.6825||-0.001765|72|1||0.004|0||H|12|HGH12|2.83314351627E-8|1
2012-01-16 17:00|3.6655|3.6735|3.6815|-0.002178|91|6|1|0.01|0.003|0|H|12|HGH12|2.82505102255E-8|0
2012-01-16 17:30|3.67||||45|||0.0065|||H|12|HGH12|2.82851923414E-8|0
2012-01-16 18:00|3.676|3.6845||-0.002307|153|15||0.01|0.0025||H|12|HGH12|2.83314351627E-8|0
2012-01-16 18:30|3.666|3.68||-0.003804|179|1||0.016|0||H|12|HGH12|2.82543637939E-8|0
2012-01-16 19:00|3.7|3.6825|3.7015|0.004752|3|2722|77|0|0.047|0.0435|G|12|HGG12|2.84079201189E-8|1
2012-01-16 19:30|3.6815|3.69|3.7|-0.002304|1|926|29|0|0.0125|0.0085|G|12|HGG12|2.82658805183E-8|0
2012-01-16 20:00|3.7035|3.697|3.7145|0.001758|1|1314|10|0|0.0195|0|G|12|HGG12|2.84347924758E-8|0
2012-01-16 20:30|3.695|3.7055|3.7145|-0.002834|1|720|2|0|0.0145|0.004|G|12|HGG12|2.83695310376E-8|0
2012-01-16 21:00|3.7215|3.73||-0.002279|1085|24||0.023|0.0175||H|12|HGH12|2.84920280007E-8|1
2012-01-16 21:30|3.719|3.725|3.7315|-0.001611|2|160|2|0|0.007|0.0005|G|12|HGG12|2.84080032532E-8|1
2012-01-16 22:00|3.721|3.7255||-0.001208|1|139||0|0.004||F|12|HGF12|2.83774980149E-8|1
2012-01-16 22:30|3.7275|3.7385|3.744|-0.002942|1|561|24|0|0.0135|0.0055|F|12|HGF12|2.84270690272E-8|0
2012-01-16 23:00|3.735|3.738|3.747|-0.000803|1|368|16|0|0.005|0.001|G|12|HGG12|2.84004554813E-8|1
2012-01-16 23:30|3.7435|3.7505|3.76|-0.001866|1052|5|5|0.01|0.0005|0.0015|H|12|HGH12|2.84422432034E-8|1
2012-01-17 00:00|3.7435|3.7525||-0.002398|623|2||0.009|0.002||H|12|HGH12|2.84422432034E-8|0
2012-01-17 00:30|3.7445|3.7425|3.756|0.000534|1|928|1|0|0.009|0|G|12|HGG12|2.83816068421E-8|1
2012-01-17 01:00|3.7445|3.7425||0.000534|1|404||0|0.0095||G|12|HGG12|2.83816068421E-8|0
2012-01-17 01:30|3.75||||610|||0.014|||H|12|HGH12|2.84384838097E-8|1
2012-01-17 02:00|3.7395|3.75||-0.0028|1082|11||0.019|0.0005||H|12|HGH12|2.8358856055E-8|0
2012-01-17 02:30|3.7455|3.7545||-0.002397|626|54||0.0125|0.007||H|12|HGH12|2.84043576291E-8|0
2012-01-17 03:00|3.7455|3.752||-0.001732|532|69||0.0105|0.009||H|12|HGH12|2.84043576291E-8|0
2012-01-17 03:30|3.7485|3.7545|3.759|-0.001598|1|548|11|0|0.0115|0.001|F|12|HGF12|2.83778610269E-8|1
2012-01-17 04:00|3.753|3.751|3.7575|0.000533|1|661|10|0|0.014|0.009|G|12|HGG12|2.83665234875E-8|1
2012-01-17 04:30|3.75|3.7465|3.7595|0.000934|1|595|32|0|0.011|0.0055|G|12|HGG12|2.83438484088E-8|0
2012-01-17 05:00|3.741|3.7455|3.7535|-0.001201|2|724|86|0|0.0085|0.006|F|12|HGF12|2.83022385953E-8|1
2012-01-17 05:30|3.738|3.745||-0.001869|611|36||0.0145|0.0105||H|12|HGH12|2.82455661111E-8|1
2012-01-17 06:00|3.7385|3.74|3.7485|-0.000401|1|1092|15|0|0.013|0.0115|G|12|HGG12|2.81965417641E-8|1
2012-01-17 06:30|3.731|3.7365|3.747|-0.001472|3|1272|40|0.001|0.0185|0.0175|G|12|HGG12|2.81399752098E-8|0
2012-01-17 07:00|3.734|3.7425|3.748|-0.002271|2068|1|16|0.013|0|0.007|H|12|HGH12|2.81211474464E-8|1
2012-01-17 07:30|3.71|3.7125|3.736|-0.000673|1|2048|1|0|0.0285|0|G|12|HGG12|2.78769424251E-8|1
2012-01-17 08:00|3.712|3.705|3.711|0.001889|1|1871|26|0|0.0195|0.0165|G|12|HGG12|2.78919704264E-8|0
2012-01-17 08:30|3.7165|3.71|3.721|0.001752|1|2021|3|0|0.0245|0.01|G|12|HGG12|2.79257834294E-8|0
2012-01-17 09:00|3.708|3.7135|3.7215|-0.001481|1|1471|2|0|0.015|0.004|G|12|HGG12|2.78619144238E-8|0
2012-01-17 09:30|3.717|3.719|3.73|-0.000538|1|5|1649|0|0.007|0.0225|F|12|HGF12|2.78881744751E-8|1
2012-01-17 10:00|3.732|3.7295|3.737|0.00067|3|2378|3|0.007|0.0135|0|G|12|HGG12|2.79856593549E-8|1
2012-01-17 10:30|3.735|3.7355|3.745|-0.000134|2881|1|141|0.019|0|0.016|H|12|HGH12|2.80269306048E-8|1
2012-01-17 11:00|3.7195|3.732|3.743|-0.003349|783|92|1|0.0185|0.012|0|H|12|HGH12|2.79106207188E-8|0
2012-01-17 11:30|3.725|3.73|3.74|-0.00134|2|1691|64|0|0.0185|0.0165|G|12|HGG12|2.78582696081E-8|1
2012-01-17 12:00|3.726|3.728|3.7385|-0.000536|1|844|67|0|0.0045|0.0015|F|12|HGF12|2.78283947882E-8|1
2012-01-17 12:30|3.73|3.74|3.7505|-0.002674|361|9|1|0.0055|0.0025|0|H|12|HGH12|2.78433241845E-8|1
2012-01-17 13:00|3.733|3.7425||-0.002538|234|8||0.012|0.0055||H|12|HGH12|2.7865718279E-8|0
2012-01-17 13:30|3.719|3.724|3.733|-0.001343|4|396|58|0.0005|0.011|0.0085|G|12|HGG12|2.76907431609E-8|1
2012-01-17 14:00|3.7155|3.726||-0.002818|321|17||0.014|0.0105||H|12|HGH12|2.76275392627E-8|1
2012-01-17 14:30|3.721|3.7295||-0.002279|254|14||0.0085|0.004||H|12|HGH12|2.76684359027E-8|0
2012-01-17 15:00|3.7225|3.7335||-0.002946|151|12||0.0065|0.0055||H|12|HGH12|2.76795895318E-8|0
2012-01-17 15:30|3.722|3.724|3.7345|-0.000537|4|44|3|0.001|0.004|0.001|G|12|HGG12|2.75943303167E-8|1
2012-01-17 16:00|3.7275|3.7375||-0.002676|20|5||0.004|0.0005||H|12|HGH12|2.76202648377E-8|1
2012-01-17 17:00|3.7305|3.7325|3.74|-0.000536|91|3|22|0.012|0|0.0085|H|12|HGH12|2.76424944271E-8|0
2012-01-17 17:30|3.73|3.7325|3.742|-0.00067|3|53|2|0|0.0065|0.001|G|12|HGG12|2.76239796954E-8|1
2012-01-17 18:00|3.725|3.7415||-0.00441|78|1||0.013|0||H|12|HGH12|2.75684727034E-8|1
2012-01-17 18:30|3.727||||179|||0.0125|||H|12|HGH12|2.75832745679E-8|0
2012-01-17 19:00|3.7175|3.727|3.74|-0.002549|4|1316|6|0.0035|0.0275|0.01|G|12|HGG12|2.75832745679E-8|1
2012-01-17 19:30|3.7155|3.7245||-0.002416|2|848||0|0.0155||G|12|HGG12|2.75684348775E-8|0
2012-01-17 20:00|3.714|3.73||-0.00429|374|10||0.018|0.01||H|12|HGH12|2.74907147631E-8|1
2012-01-17 20:30|3.721|3.729|3.74|-0.002145|2|579|6|0.0005|0.019|0.0155|G|12|HGG12|2.74243832797E-8|1
2012-01-17 21:00|3.7285|3.7365||-0.002141|288|5||0.0075|0.001||H|12|HGH12|2.74207061031E-8|1
2012-01-17 21:30|3.738|3.7455||-0.002002|246|2||0.011|0.001||H|12|HGH12|2.7490572459E-8|0
2012-01-17 22:00|3.744||||212|||0.008|||H|12|HGH12|2.75346985785E-8|0
2012-01-17 22:30|3.7535|3.7585||-0.00133|458|2||0.0095|0.002||H|12|HGH12|2.76045649344E-8|0
2012-01-17 23:00|3.745||||297|||0.009|||H|12|HGH12|2.75420529318E-8|0
2012-01-17 23:30|3.7425|3.7595||-0.004522|699|2||0.0105|0.004||H|12|HGH12|2.75236670486E-8|0
2012-01-18 00:00|3.7445|3.7535||-0.002398|680|2||0.007|0.002||H|12|HGH12|2.75383757551E-8|0
2012-01-18 00:30|3.742|3.724|3.758|0.004834|1|839|15|0|0.03|0|G|12|HGG12|2.74540034836E-8|1
2012-01-18 01:00|3.727|3.736||-0.002409|417|4||0.0085|0.0025||H|12|HGH12|2.74761200278E-8|1
2012-01-18 01:30|3.734|3.74||-0.001604|462|36||0.01|0.0065||H|12|HGH12|2.75277252975E-8|0
2012-01-18 02:00|3.705|3.7115|3.7215|-0.001751|7|1387|33|0.017|0.0295|0.016|G|12|HGG12|2.72701128949E-8|1
2012-01-18 02:30|3.707|3.72|3.72|-0.003495|1582|12|2|0.02|0.0155|0|H|12|HGH12|2.72370493066E-8|1
2012-01-18 03:00|3.71|3.724||-0.003759|497|4||0.0145|0.001||H|12|HGH12|2.72590916988E-8|0
2012-01-18 03:30|3.7275|3.7365||-0.002409|901|5||0.02|0.012||H|12|HGH12|2.73876723201E-8|0
2012-01-18 04:00|3.744|3.747|3.764|-0.000801|1|1766|15|0|0.0355|0.0125|F|12|HGF12|2.74426455684E-8|1
2012-01-18 04:30|3.7465|3.7445|3.7615|0.000534|1|781|45|0|0.0125|0.0015|G|12|HGG12|2.74389836194E-8|1
2012-01-18 05:00|3.736|3.74|3.747|-0.00107|1|764|10|0|0.0165|0.009|G|12|HGG12|2.73620826911E-8|0
2012-01-18 05:30|3.738|3.7475||-0.002535|273|10||0.0085|0.0025||H|12|HGH12|2.73474505613E-8|1
2012-01-18 06:00|3.726|3.738||-0.00321|1030|68||0.0195|0.0135||H|12|HGH12|2.72596577826E-8|0
2012-01-18 06:30|3.731|3.733|3.7415|-0.000536|3|1206|74|0|0.0195|0.0165|G|12|HGG12|2.72086097343E-8|1
2012-01-18 07:00|3.7315|3.735|3.736|-0.000937|11|1196|4|0.013|0.0195|0.0065|G|12|HGG12|2.72122560235E-8|0
2012-01-18 07:30|3.719|3.7365|3.73|-0.004684|1857|1|127|0.029|0|0.0265|H|12|HGH12|2.70956841102E-8|1
2012-01-18 08:00|3.719|3.727|3.7365|-0.002146|1493|31|107|0.013|0.009|0.002|H|12|HGH12|2.70956841102E-8|0
2012-01-18 08:30|3.7275|3.7365|3.739|-0.002409|1938|1|90|0.026|0|0.022|H|12|HGH12|2.71576129391E-8|0
2012-01-18 09:00|3.738|3.7505|3.748|-0.003333|1573|26|6|0.016|0.014|0.0005|H|12|HGH12|2.72341132573E-8|0
2012-01-18 09:30|3.744|3.754||-0.002664|1633|36||0.0135|0.0065||H|12|HGH12|2.72778277248E-8|0
2012-01-18 10:00|3.744|3.7395|3.751|0.001203|2|961|7|0|0.011|0.008|F|12|HGF12|2.72051643584E-8|1
2012-01-18 10:30|3.743|3.7535|3.76|-0.002797|1415|49|1|0.016|0.014|0|H|12|HGH12|2.7230627141E-8|1
2012-01-18 11:00|3.7405|3.756|3.7665|-0.004127|1|1032|35|0|0.018|0.017|G|12|HGG12|2.71363156576E-8|1
2012-01-18 11:30|3.748|3.752|3.763|-0.001066|40|1817|20|0.005|0.0155|0.009|F|12|HGF12|2.70785173282E-8|1
2012-01-18 12:00|3.7515|3.7525|3.7645|-0.000266|4|692|24|0.006|0.008|0.0055|G|12|HGG12|2.70749087838E-8|1
2012-01-18 12:30|3.7525|3.7545|3.7665|-0.000533|11|384|2|0|0.006|0.0025|G|12|HGG12|2.70821258726E-8|0
2012-01-18 13:00|3.7625|3.77|3.78|-0.001989|396|13|1|0.011|0.005|0|H|12|HGH12|2.71398318273E-8|1
2012-01-18 13:30|3.7545|3.755|3.765|-0.000133|1|235|18|0|0.0085|0.004|G|12|HGG12|2.70282489644E-8|1
2012-01-18 14:00|3.763|3.776||-0.003443|523|16||0.017|0.0095||H|12|HGH12|2.70858324508E-8|1
2012-01-18 14:30|3.762|3.773||-0.002915|360|8||0.0065|0.003||H|12|HGH12|2.7078634515E-8|0
2012-01-18 15:00|3.7645|3.773||-0.002253|155|22||0.005|0.002||H|12|HGH12|2.70966293545E-8|0
2012-01-18 15:30|3.7615|3.7625|3.7715|-0.000266|1|52|3|0|0.003|0.0005|G|12|HGG12|2.70140395752E-8|1
2012-01-18 16:00|3.7585|3.761|3.773|-0.000665|1|39|1|0|0.005|0|G|12|HGG12|2.69924944153E-8|0
2012-01-18 17:00|3.78|3.79||-0.002639|251|45||0.023|0.016||H|12|HGH12|2.71288563919E-8|1
2012-01-18 17:30|3.771|3.7785|3.7895|-0.001985|94|2|1|0.011|0.0015|0|H|12|HGH12|2.70642638767E-8|0
2012-01-18 18:00|3.774|3.785||-0.002906|100|5||0.012|0.0055||H|12|HGH12|2.70857947151E-8|0
2012-01-18 18:30|3.764|3.7645|3.7825|-0.000133|4|398|6|0.001|0.013|0.0065|G|12|HGG12|2.6935516858E-8|1
2012-01-18 19:00|3.7865|3.7925|3.797|-0.001582|4|2290|2|0.0025|0.0385|0.003|G|12|HGG12|2.70965288477E-8|0
2012-01-18 19:30|3.8|3.799|3.81|0.000263|7|1163|10|0.004|0.02|0.0175|G|12|HGG12|2.71931360416E-8|0
2012-01-18 20:00|3.783|3.7925|3.7985|-0.002505|18|551|41|0.0115|0.016|0.011|G|12|HGG12|2.70714825382E-8|0
2012-01-18 20:30|3.794|3.8075||-0.003546|425|16||0.01|0.005||H|12|HGH12|2.70821897825E-8|1
2012-01-18 21:00|3.7855|3.7925||-0.001846|900|41||0.023|0.0065||H|12|HGH12|2.70215153984E-8|0
2012-01-18 21:30|3.785|3.79|3.795|-0.001319|158|10|1|0.0055|0|0|H|12|HGH12|2.7017946317E-8|0
2012-01-18 22:00|3.7835|3.794||-0.002768|113|1||0.0055|0||H|12|HGH12|2.70072390728E-8|0
2012-01-18 22:30|3.7785|3.79|3.8|-0.003034|1|227|6|0|0.0095|0.002|G|12|HGG12|2.68969037523E-8|1
2012-01-18 23:00|3.7825|3.7855||-0.000792|1|109||0|0.0075||G|12|HGG12|2.69253773834E-8|0
2012-01-18 23:30|3.7825|3.7925||-0.002637|351|1||0.0095|0||H|12|HGH12|2.69040390841E-8|1
2012-01-19 00:00|3.797|3.8005||-0.000921|459|17||0.0135|0.0065||H|12|HGH12|2.70071741976E-8|0
2012-01-19 00:30|3.799|3.81|3.8165|-0.002887|717|22|1|0.013|0.005|0|H|12|HGH12|2.70213997304E-8|0
2012-01-19 01:00|3.786|3.8025||-0.004339|351|2||0.013|0||H|12|HGH12|2.69289337666E-8|0
2012-01-19 01:30|3.7945|3.7995||-0.001316|405|1||0.0105|0||H|12|HGH12|2.69893922814E-8|0
2012-01-19 02:00|3.799|3.81||-0.002887|799|2||0.0145|0.004||H|12|HGH12|2.70213997304E-8|0
2012-01-19 02:30|3.7925|3.806|3.8155|-0.003547|4|892|8|0|0.015|0.009|G|12|HGG12|2.68972856897E-8|1
2012-01-19 03:00|3.809|3.811|3.822|-0.000525|11|1176|35|0.0035|0.013|0.006|G|12|HGG12|2.70143074995E-8|0
2012-01-19 03:30|3.809|3.807|3.823|0.000525|6|866|15|0|0.0155|0.0065|G|12|HGG12|2.70143074995E-8|0
2012-01-19 04:00|3.811|3.8205||-0.002487|473|10||0.008|0.004||H|12|HGH12|2.70426913267E-8|1
2012-01-19 04:30|3.8145|3.821||-0.001701|402|3||0.0085|0||H|12|HGH12|2.70675271755E-8|0
2012-01-19 05:00|3.8125|3.8255||-0.003398|607|10||0.009|0.0055||H|12|HGH12|2.70533352619E-8|0
2012-01-19 05:30|3.806|3.8235||-0.004577|612|5||0.008|0.001||H|12|HGH12|2.70072115428E-8|0
2012-01-19 06:00|3.8105|3.8245||-0.003661|980|35||0.0185|0.0165||H|12|HGH12|2.70391433483E-8|0
2012-01-19 06:30|3.806|3.8165||-0.002751|555|13||0.007|0.006||H|12|HGH12|2.70072115428E-8|0
2012-01-19 07:00|3.7995|3.804|3.8115|-0.001183|12|1331|17|0.0045|0.008|0.007|G|12|HGG12|2.68869121595E-8|1
2012-01-19 07:30|3.7835|3.7855|3.8005|-0.000528|4|2683|33|0.004|0.0285|0.0195|G|12|HGG12|2.67736892105E-8|0
2012-01-19 08:00|3.783|3.788|3.8035|-0.00132|2|2142|8|0.0015|0.013|0.001|G|12|HGG12|2.67701509934E-8|0
2012-01-19 08:30|3.7835|3.782|3.791|0.000397|2|42|1650|0|0.01|0.018|F|12|HGF12|2.67383490717E-8|1
2012-01-19 09:00|3.786|3.7955||-0.002503|4464|25||0.022|0.0195||H|12|HGH12|2.67666286582E-8|1
2012-01-19 09:30|3.7885|3.7945|3.8025|-0.001581|9|2192|1|0.004|0.0195|0|G|12|HGG12|2.67172632516E-8|1
2012-01-19 10:00|3.7975|3.8125|3.816|-0.003934|1052|21|1|0.014|0.0125|0|H|12|HGH12|2.67383864009E-8|1
2012-01-19 10:30|3.805|3.81|3.8185|-0.001312|1681|1|48|0.016|0|0.012|H|12|HGH12|2.67911942739E-8|0
2012-01-19 11:00|3.801|3.815||-0.00367|806|20||0.0055|0.004||H|12|HGH12|2.6763030075E-8|0
2012-01-19 11:30|3.801|3.81|3.8105|-0.002362|1830|6|99|0.0105|0|0.009|H|12|HGH12|2.6763030075E-8|0
2012-01-19 12:00|3.8115|3.8205||-0.002356|625|50||0.015|0.013||H|12|HGH12|2.68369610973E-8|0
2012-01-19 12:30|3.814|3.817||-0.000786|451|2||0.0105|0||H|12|HGH12|2.68545637216E-8|0
2012-01-19 13:00|3.8105|3.8105|3.8015|0|2|1|401|0|0|0.016|F|12|HGF12|2.68088328691E-8|1
2012-01-19 13:30|3.8005|3.8085||-0.002101|204|4||0.0075|0.0005||H|12|HGH12|2.67384777113E-8|1
2012-01-19 14:00|3.802|3.805|3.815|-0.000788|2|126|6|0.002|0.0095|0.006|F|12|HGF12|2.66928429194E-8|1
2012-01-19 14:30|3.814|3.8235||-0.002485|207|14||0.0095|0.0035||H|12|HGH12|2.67559797357E-8|1
2012-01-19 15:00|3.815|3.815|3.826|0|9|164|2|0.0015|0.0095|0.0015|G|12|HGG12|2.66964986771E-8|1
2012-01-19 15:30|3.8155|3.8155|3.827|0|4|67|2|0.001|0.004|0|G|12|HGG12|2.66999975629E-8|0
2012-01-19 16:00|3.8175|3.828||-0.002743|43|5||0.0045|0.0045||H|12|HGH12|2.67139931061E-8|1
2012-01-19 17:00|3.8095|3.8195||-0.002618|182|16||0.0075|0.012||H|12|HGH12|2.66580109332E-8|0
2012-01-19 17:30|3.813|3.8235||-0.002746|114|2||0.005|0||H|12|HGH12|2.66825031339E-8|0
2012-01-19 18:00|3.812|3.8205||-0.002225|88|1||0.005|0||H|12|HGH12|2.66755053623E-8|0
2012-01-19 18:30|3.8225|3.8295||-0.001828|296|3||0.018|0.0005||H|12|HGH12|2.67489819641E-8|0
2012-01-19 19:00|3.8225|3.836||-0.003519|932|15||0.0205|0.0155||H|12|HGH12|2.67489819641E-8|0
2012-01-19 19:30|3.817|3.83||-0.003394|631|5||0.0125|0||H|12|HGH12|2.67104942203E-8|0
2012-01-19 20:00|3.813||||166|||0.008|||H|12|HGH12|2.66825031339E-8|0
2012-01-19 20:30|3.806||||674|||0.0145|||H|12|HGH12|2.66335187326E-8|0
2012-01-19 21:00|3.809|3.8085||0.000131|1|307||0|0.0145||G|12|HGG12|2.66335187326E-8|1
2012-01-19 21:30|3.8095||||168|||0.0085|||H|12|HGH12|2.66405119107E-8|1
2012-01-19 22:00|3.812||||74|||0.0045|||H|12|HGH12|2.66579948559E-8|0
2012-01-19 22:30|3.8155||||214|||0.006|||H|12|HGH12|2.66824709792E-8|0
2012-01-19 23:00|3.8165||||63|||0.0035|||H|12|HGH12|2.66894641573E-8|0
2012-01-19 23:30|3.805|3.815||-0.002621|1111|22||0.0295|0.0235||H|12|HGH12|2.66090426093E-8|0
2012-01-20 00:00|3.805|3.81||-0.001312|1|302||0|0.0095||G|12|HGG12|2.65392941359E-8|1
2012-01-20 00:30|3.806|3.8165||-0.002751|516|6||0.0075|0.0005||H|12|HGH12|2.65114313599E-8|1
2012-01-20 01:00|3.8085|3.815||-0.001704|288|5||0.01|0.001||H|12|HGH12|2.65288455949E-8|0
2012-01-20 01:30|3.807|3.819||-0.003142|248|3||0.01|0.002||H|12|HGH12|2.65183970539E-8|0
2012-01-20 02:00|3.8|3.797|3.8095|0.00079|2|727|6|0|0.0165|0.0035|G|12|HGG12|2.63864647303E-8|1
2012-01-20 02:30|3.78|3.7775|3.79|0.000662|1|1364|19|0|0.0215|0.015|G|12|HGG12|2.62475886001E-8|0
2012-01-20 03:00|3.774|3.7815|3.7935|-0.001983|1|840|15|0|0.018|0.013|G|12|HGG12|2.62059257611E-8|0
2012-01-20 03:30|3.76|3.77||-0.002653|1283|39||0.027|0.0215||H|12|HGH12|2.60569300176E-8|1
2012-01-20 04:00|3.764|3.77||-0.001592|943|12||0.0155|0.006||H|12|HGH12|2.60846501559E-8|0
2012-01-20 04:30|3.763|3.7565|3.771|0.00173|5|1662|726|0.0015|0.0145|0.015|G|12|HGG12|2.60362171185E-8|1
2012-01-20 05:00|3.759|3.768||-0.002389|485|3||0.008|0.002||H|12|HGH12|2.60535445623E-8|1
2012-01-20 05:30|3.76|3.769||-0.002388|571|5||0.0065|0||H|12|HGH12|2.60604755399E-8|0
2012-01-20 06:00|3.7595|3.7605|3.7685|-0.000266|1|804|7|0|0.0085|0.004|G|12|HGG12|2.59947884829E-8|1
2012-01-20 06:30|3.759|3.766||-0.001859|2035|5||0.0115|0.009||H|12|HGH12|2.59844196004E-8|1
2012-01-20 07:00|3.753|3.7635|3.774|-0.00279|10|2396|4|0.0005|0.026|0.004|G|12|HGG12|2.58947229847E-8|1
2012-01-20 07:30|3.774|3.777|3.78|-0.000794|41|1286|20|0.014|0.0175|0.0105|G|12|HGG12|2.60396175178E-8|0
2012-01-20 08:00|3.7795|3.778|3.79|0.000397|12|1444|12|0.013|0.019|0.006|G|12|HGG12|2.6077566086E-8|0
2012-01-20 08:30|3.763|3.767|3.7725|-0.001062|34|1312|2|0.0025|0.0195|0|G|12|HGG12|2.59637203814E-8|0
2012-01-20 09:00|3.7755|3.774|3.7845|0.000397|16|1893|30|0.024|0.028|0.0245|G|12|HGG12|2.60499671273E-8|0
2012-01-20 09:30|3.7665|3.763|3.768|0.00093|1|21|1232|0|0.004|0.0135|F|12|HGF12|2.59981985122E-8|1
2012-01-20 10:00|3.745|3.746|3.7575|-0.000267|6|1809|58|0.02|0.0305|0.0265|G|12|HGG12|2.58738382748E-8|1
2012-01-20 10:30|3.736|3.739|3.751|-0.000802|14|2803|4|0.0045|0.0155|0.0055|G|12|HGG12|2.58116581561E-8|0
2012-01-20 11:00|3.7455|3.743|3.754|0.000668|15|1286|3|0.0075|0.01|0|G|12|HGG12|2.58772927258E-8|0
2012-01-20 11:30|3.7435|3.744|3.744|-0.000134|2|8|1132|0|0.0015|0.0105|F|12|HGF12|2.58807494841E-8|1
2012-01-20 12:00|3.739|3.734|3.737|0.001339|2|8|902|0|0.009|0.0115|F|12|HGF12|2.58496386593E-8|0
2012-01-20 12:30|3.734|3.7475|3.7535|-0.003602|1|354|1|0|0.011|0|F|12|HGF12|2.58150710762E-8|0
2012-01-20 13:00|3.742|3.738|3.741|0.00107|2|13|183|0|0.0015|0.0075|F|12|HGF12|2.58703792092E-8|0
2012-01-20 13:30|3.745|3.7525||-0.001999|133|5||0.0075|0.0025||H|12|HGH12|2.59188256122E-8|1
2012-01-20 14:00|3.747|3.746|3.7555|0.000267|1|104|10|0|0.0075|0.005|G|12|HGG12|2.58808366606E-8|1
2012-01-20 14:30|3.7415|3.7405|3.7455|0.000267|1|20|431|0|0.0065|0.009|F|12|HGF12|2.58497464938E-8|1
2012-01-20 15:00|3.749|3.759||-0.00266|115|1||0.007|0||H|12|HGH12|2.59084880645E-8|1
2012-01-20 15:30|3.746|3.7585||-0.003326|44|4||0.0035|0.0015||H|12|HGH12|2.58877557454E-8|0
2012-01-20 16:00|3.7465||||18|||0.0015|||H|12|HGH12|2.58912111319E-8|0
2012-01-22 17:00|3.7395|3.747||-0.002002|158|1||0.016|0||H|12|HGH12|2.58428357208E-8|0
2012-01-22 17:30|3.74||||122|||0.022|||H|12|HGH12|2.58462911073E-8|0
2012-01-22 18:00|3.727|3.729|3.74|-0.000536|4|414|30|0.0055|0.0275|0.0005|G|12|HGG12|2.58462911073E-8|1
2012-01-22 18:30|3.728||||60|||0.0075|||H|12|HGH12|2.58393599485E-8|1
2012-01-22 19:00|3.7465||||144|||0.0185|||H|12|HGH12|2.5967586386E-8|0
2012-01-22 19:30|3.741|3.7455|3.7555|-0.001201|2|192|1|0|0.0105|0|G|12|HGG12|2.5967586386E-8|1
2012-01-22 20:00|3.741|3.747|3.7565|-0.001601|1|90|1|0|0.005|0|G|12|HGG12|2.5967586386E-8|0
2012-01-22 20:30|3.7505|3.764||-0.003587|107|2||0.012|0.0055||H|12|HGH12|2.59918422046E-8|1
2012-01-22 21:00|3.7465|3.757||-0.002795|119|5||0.0055|0.001||H|12|HGH12|2.59641212691E-8|0
2012-01-22 21:30|3.745||||27|||0.0035|||H|12|HGH12|2.59537259182E-8|0
2012-01-22 22:00|3.74|3.7515||-0.003065|166|15||0.0115|0.0015||H|12|HGH12|2.59190747488E-8|0
2012-01-22 22:30|3.745||||203|||0.012|||H|12|HGH12|2.59537259182E-8|0
2012-01-22 23:00|3.745|3.753|3.761|-0.002132|3|176|3|0.001|0.0095|0.004|G|12|HGG12|2.59537259182E-8|1
2012-01-22 23:30|3.7425||||130|||0.013|||H|12|HGH12|2.58811135755E-8|1
2012-01-23 00:00|3.741||||135|||0.009|||H|12|HGH12|2.58707403837E-8|0
2012-01-23 00:30|3.7365|3.74||-0.000936|6|115||0|0.004||G|12|HGG12|2.58707403837E-8|1
2012-01-23 01:00|3.7335|3.75||-0.0044|289|1||0.0115|0||H|12|HGH12|2.5825777867E-8|1
2012-01-23 01:30|3.729|3.721|3.728|0.00215|1|2|508|0|0.0065|0.0135|F|12|HGF12|2.5681153511E-8|1
2012-01-23 02:00|3.7305|3.7515|3.7515|-0.005598|5|1075|33|0.0005|0.0315|0.0095|G|12|HGG12|2.57467194766E-8|1
2012-01-23 02:30|3.749|3.7495||-0.000133|5|431||0|0.0105||G|12|HGG12|2.58744005677E-8|0
2012-01-23 03:00|3.748|3.7625||-0.003854|11|730||0.0005|0.018||G|12|HGG12|2.58674988871E-8|0
2012-01-23 03:30|3.761|3.7635|3.77|-0.000664|7|493|5|0.0005|0.007|0|G|12|HGG12|2.59572207349E-8|0
2012-01-23 04:00|3.763|3.767|3.7755|-0.001062|7|420|13|0.0025|0.008|0.0045|G|12|HGG12|2.59710240961E-8|0
2012-01-23 04:30|3.7845|3.8035||-0.004995|1480|16||0.0295|0.0245||H|12|HGH12|2.60916752567E-8|1
2012-01-23 05:00|3.79|3.793|3.806|-0.000791|4|968|5|0.008|0.0165|0|G|12|HGG12|2.59990664448E-8|1
2012-01-23 05:30|3.7895|3.79|3.804|-0.000132|1|545|2|0|0.0095|0.001|G|12|HGG12|2.59956364888E-8|0
2012-01-23 06:00|3.7875|3.799||-0.003027|464|10||0.0085|0.0035||H|12|HGH12|2.59784889713E-8|1
2012-01-23 06:30|3.7865|3.8005|3.81|-0.003684|14|747|25|0.0085|0.0155|0.011|G|12|HGG12|2.58930109213E-8|1
2012-01-23 07:00|3.8015|3.8055||-0.001051|2173|29||0.02|0.0165||H|12|HGH12|2.5899823975E-8|1
2012-01-23 07:30|3.8|3.8065||-0.001708|957|16||0.0105|0.0055||H|12|HGH12|2.58896043944E-8|0
2012-01-23 08:00|3.786|3.793|3.7985|-0.001846|4|1306|57|0.0035|0.018|0.014|G|12|HGG12|2.57501752889E-8|1
2012-01-23 08:30|3.803|3.798|3.81|0.001316|4|1579|4|0.003|0.0175|0.0005|G|12|HGG12|2.58657994251E-8|0
2012-01-23 09:00|3.805|3.8185|3.8245|-0.003535|1302|18|5|0.015|0.0135|0|H|12|HGH12|2.59134720412E-8|1
2012-01-23 09:30|3.8105|3.816|3.83|-0.001441|1614|37|10|0.012|0.004|0.004|H|12|HGH12|2.59509290968E-8|0
2012-01-23 10:00|3.8095|3.821|3.82|-0.00301|1003|19|3|0.016|0.0135|0|H|12|HGH12|2.5944118723E-8|0
2012-01-23 10:30|3.793|3.8|3.8165|-0.001842|3|1892|4|0|0.0245|0|G|12|HGG12|2.57540021765E-8|1
2012-01-23 11:00|3.788|3.784|3.795|0.001057|1|1|1598|0|0|0.0155|F|12|HGF12|2.56726737486E-8|1
2012-01-23 11:30|3.7975|3.809|3.818|-0.003019|962|16|9|0.008|0.0045|0.0035|H|12|HGH12|2.57642649472E-8|1
2012-01-23 12:00|3.793|3.7975|3.8025|-0.001185|1|7|822|0|0.004|0.012|F|12|HGF12|2.56560401535E-8|1
2012-01-23 12:30|3.7995|3.803|3.813|-0.00092|10|496|8|0|0.0055|0.0025|G|12|HGG12|2.56695522221E-8|1
2012-01-23 13:00|3.801|3.8125||-0.003016|126|1||0.004|0||H|12|HGH12|2.5656052589E-8|1
2012-01-23 13:30|3.808|3.8115|3.8195|-0.000918|153|2|12|0.0075|0|0.0045|H|12|HGH12|2.57033013047E-8|0
2012-01-23 14:00|3.806|3.817||-0.002882|219|7||0.005|0.003||H|12|HGH12|2.56898016716E-8|0
2012-01-23 14:30|3.8105|3.823|3.83|-0.00327|325|17|3|0.007|0.006|0.001|H|12|HGH12|2.5720175846E-8|0
2012-01-23 15:00|3.81|3.816||-0.001572|100|1||0.009|0||H|12|HGH12|2.57168009377E-8|0
2012-01-23 15:30|3.81|3.824||-0.003661|175|7||0.0115|0.006||H|12|HGH12|2.57168009377E-8|0
2012-01-23 16:00|3.815|3.8215||-0.001701|30|10||0.006|0.003||H|12|HGH12|2.57505500203E-8|0
2012-01-23 17:00|3.8075|3.807|3.8095|0.000131|2|2|251|0.001|0.002|0.007|F|12|HGF12|2.565621332E-8|1
2012-01-23 17:30|3.812|3.8185|3.8325|-0.001702|73|1|6|0.007|0|0.0005|H|12|HGH12|2.56899094236E-8|1
2012-01-23 18:00|3.809|3.822||-0.003401|177|2||0.005|0||H|12|HGH12|2.56696917614E-8|0
2012-01-23 18:30|3.803||||241|||0.007|||H|12|HGH12|2.56292564371E-8|0
2012-01-23 19:00|3.794|3.803|3.81|-0.002367|2|226|1|0|0.0085|0|G|12|HGG12|2.56292564371E-8|1
2012-01-23 19:30|3.7965|3.7995|3.8135|-0.00079|1|63|1|0|0.0045|0|G|12|HGG12|2.56461444553E-8|0
2012-01-23 20:00|3.7905|3.796||-0.001449|1|50||0|0.0045||G|12|HGG12|2.56056132116E-8|0
2012-01-23 20:30|3.795|3.8025||-0.001972|72|1||0.0035|0||H|12|HGH12|2.55988677919E-8|1
2012-01-23 21:00|3.7965||||53|||0.0045|||H|12|HGH12|2.56089859214E-8|0
2012-01-23 21:30|3.7885|3.8||-0.003026|126|1||0.0075|0||H|12|HGH12|2.55550225637E-8|0
2012-01-23 22:00|3.7885||||240|||0.0075|||H|12|HGH12|2.55550225637E-8|0
2012-01-23 22:30|3.799|3.8035||-0.001183|360|1||0.013|0||H|12|HGH12|2.56258494707E-8|0
2012-01-23 23:00|3.799||||114|||0.004|||H|12|HGH12|2.56258494707E-8|0
2012-01-23 23:30|3.805||||142|||0.007|||H|12|HGH12|2.56663219889E-8|0
2012-01-24 00:00|3.8125|3.83||-0.004569|236|6||0.007|0||H|12|HGH12|2.57169126367E-8|0
2012-01-24 00:30|3.8105||||206|||0.0065|||H|12|HGH12|2.57034217973E-8|0
2012-01-24 01:00|3.808||||171|||0.006|||H|12|HGH12|2.56865582481E-8|0
2012-01-24 01:30|3.8115|3.815||-0.000917|346|24||0.0095|0.001||H|12|HGH12|2.5710167217E-8|0
2012-01-24 02:00|3.802||||634|||0.0145|||H|12|HGH12|2.56460857298E-8|0
2012-01-24 02:30|3.7845|3.793|3.7985|-0.002241|2|757|7|0|0.0255|0.013|G|12|HGG12|2.56460857298E-8|1
2012-01-24 03:00|3.798|3.793|3.8045|0.001318|1|961|17|0|0.0165|0.007|G|12|HGG12|2.57375699833E-8|0
2012-01-24 03:30|3.7855|3.7885|3.8045|-0.000792|1|613|1|0|0.0175|0|G|12|HGG12|2.56528623412E-8|0
2012-01-24 04:00|3.7865|3.79|3.796|-0.000923|437|4|22|0.0105|0.006|0.007|H|12|HGH12|2.56393198508E-8|1
2012-01-24 04:30|3.773|3.777|3.7935|-0.001059|2|649|3|0.001|0.01|0.0025|G|12|HGG12|2.55243149861E-8|1
2012-01-24 05:00|3.763|3.773|3.772|-0.00265|1382|2|8|0.0175|0.005|0.008|H|12|HGH12|2.54297053991E-8|1
2012-01-24 05:30|3.7515|3.7655||-0.003718|830|7||0.018|0.0085||H|12|HGH12|2.53519903813E-8|0
2012-01-24 06:00|3.7685|3.773|3.786|-0.001193|991|9|1|0.018|0.009|0|H|12|HGH12|2.54668734511E-8|0
2012-01-24 06:30|3.7605|3.7615|3.7705|-0.000266|9|1063|39|0.0005|0.0155|0.011|G|12|HGG12|2.53825013552E-8|1
2012-01-24 07:00|3.768|3.769|3.765|-0.000265|5|2499|1|0.005|0.0185|0|G|12|HGG12|2.54331246128E-8|0
2012-01-24 07:30|3.7525|3.7525|3.7565|0|2|43|2818|0.0005|0.013|0.0185|F|12|HGF12|2.53217829953E-8|1
2012-01-24 08:00|3.752|3.7605|3.7685|-0.00226|10|1373|4|0.001|0.011|0.0085|G|12|HGG12|2.53184090069E-8|1
2012-01-24 08:30|3.762|3.7635|3.775|-0.000399|4|2240|8|0|0.0175|0.002|G|12|HGG12|2.53858887751E-8|0
2012-01-24 09:00|3.772|3.7815|3.7895|-0.002512|7|2254|20|0.012|0.021|0.0165|G|12|HGG12|2.54533685432E-8|0
2012-01-24 09:30|3.798|3.7945|3.806|0.000922|3|5306|29|0.0195|0.0265|0.0215|G|12|HGG12|2.56288159404E-8|0
2012-01-24 10:00|3.7995|3.8|3.8145|-0.000132|1|2804|20|0|0.016|0.0145|G|12|HGG12|2.56389379056E-8|0
2012-01-24 10:30|3.794|3.808|3.819|-0.003676|1629|26|1|0.0105|0.0045|0|H|12|HGH12|2.55984553721E-8|1
2012-01-24 11:00|3.8|3.7995|3.81|0.000132|3|1961|14|0|0.0135|0.012|G|12|HGG12|2.55446771045E-8|1
2012-01-24 11:30|3.805|3.802|3.8075|0.000789|2|3|1354|0|0|0.0115|F|12|HGF12|2.55816545289E-8|1
2012-01-24 12:00|3.8035|3.798|3.802|0.001448|2|6|852|0|0.005|0.011|F|12|HGF12|2.55715697768E-8|0
2012-01-24 12:30|3.8035|3.815||-0.003014|310|51||0.006|0.004||H|12|HGH12|2.56086007493E-8|1
2012-01-24 13:00|3.8085|3.821|3.828|-0.003271|181|2|1|0.005|0.001|0|H|12|HGH12|2.56422652698E-8|0
2012-01-24 13:30|3.811|3.8245|3.8325|-0.00353|291|13|2|0.006|0.005|0|H|12|HGH12|2.56590975301E-8|0
2012-01-24 14:00|3.805|3.8105|3.8235|-0.001443|1|104|7|0|0.005|0.0025|F|12|HGF12|2.55282693429E-8|1
2012-01-24 14:30|3.8095|3.8215||-0.00314|150|4||0.0035|0.002||H|12|HGH12|2.55215698889E-8|1
2012-01-24 15:00|3.81|3.8235|3.8325|-0.003531|105|12|1|0.004|0.004|0|H|12|HGH12|2.55249196159E-8|0
2012-01-24 15:30|3.8125|3.82|3.826|-0.001963|1|78|385|0|0.011|0.0145|F|12|HGF12|2.54514858208E-8|1
2012-01-24 16:00|3.8255|3.8335||-0.002087|71|3||0.005|0.0015||H|12|HGH12|2.54881306302E-8|1
2012-01-24 17:00|3.82|3.832|3.8405|-0.003132|5|192|12|0.007|0.0145|0.001|G|12|HGG12|2.53983719857E-8|1
2012-01-24 17:30|3.832|3.8425||-0.002733|109|12||0.0035|0.0025||H|12|HGH12|2.53983719857E-8|1
2012-01-24 18:00|3.8285|3.835|3.849|-0.001695|185|9|1|0.008|0.0035|0|H|12|HGH12|2.5375174099E-8|0
2012-01-24 18:30|3.835|3.849||-0.003637|362|41||0.0145|0.011||H|12|HGH12|2.54182558887E-8|0
2012-01-24 19:00|3.83|3.8305|3.8435|-0.000131|1|755|24|0|0.0165|0.0145|G|12|HGG12|2.52927825548E-8|1
2012-01-24 19:30|3.8255|3.837||-0.002997|88|3||0.004|0.002||H|12|HGH12|2.52597675665E-8|1
2012-01-24 20:00|3.83|3.841||-0.002864|84|10||0.0085|0.006||H|12|HGH12|2.5289481056E-8|0
2012-01-24 20:30|3.828|3.8395||-0.002995|43|5||0.007|0||H|12|HGH12|2.52762750607E-8|0
2012-01-24 21:00|3.826||||29|||0.003|||H|12|HGH12|2.52630690653E-8|0
2012-01-24 21:30|3.826|3.835||-0.002347|13|1||0.0015|0||H|12|HGH12|2.52630690653E-8|0
2012-01-24 22:00|3.8265||||72|||0.002|||H|12|HGH12|2.52663705642E-8|0
2012-01-24 22:30|3.8235|3.837|3.835|-0.003518|182|2|1|0.0075|0|0|H|12|HGH12|2.52465615712E-8|0
2012-01-24 23:00|3.821|3.83|3.83|-0.00235|438|4|2|0.009|0.002|0.002|H|12|HGH12|2.5230054077E-8|0
2012-01-24 23:30|3.823|3.834|3.843|-0.002869|173|2|16|0.0055|0.0015|0.002|H|12|HGH12|2.52432600724E-8|0
2012-01-25 00:00|3.8215|3.836||-0.00378|182|1||0.008|0||H|12|HGH12|2.52333555759E-8|0
2012-01-25 00:30|3.822||||65|||0.0045|||H|12|HGH12|2.52366570747E-8|0
2012-01-25 01:00|3.8205|3.8385||-0.004689|240|1||0.012|0||H|12|HGH12|2.52267525782E-8|0
2012-01-25 01:30|3.822|3.834|3.845|-0.00313|301|6|1|0.0065|0.0015|0|H|12|HGH12|2.52366570747E-8|0
2012-01-25 02:00|3.8205|3.8235|3.842|-0.000785|2|601|7|0|0.0105|0.0065|G|12|HGG12|2.51477956061E-8|1
2012-01-25 02:30|3.82|3.829|3.843|-0.00235|618|4|5|0.0125|0.009|0|H|12|HGH12|2.51247755238E-8|1
2012-01-25 03:00|3.803|3.804|3.8165|-0.000263|8|1069|2|0.004|0.0235|0|G|12|HGG12|2.49541711458E-8|1
2012-01-25 03:30|3.787|3.8|3.7955|-0.003421|1733|6|14|0.0215|0|0.0195|H|12|HGH12|2.48426514535E-8|1
2012-01-25 04:00|3.784|3.7895|3.8|-0.001451|1251|1|17|0.012|0|0.001|H|12|HGH12|2.48229715078E-8|0
2012-01-25 04:30|3.774|3.7925|3.8055|-0.004878|937|1|5|0.015|0|0|H|12|HGH12|2.47573716888E-8|0
2012-01-25 05:00|3.777|3.787|3.793|-0.002641|774|1|4|0.012|0|0.004|H|12|HGH12|2.47770516345E-8|0
2012-01-25 05:30|3.7775|3.7855|3.7875|-0.002113|643|10|2|0.0075|0|0.0005|H|12|HGH12|2.47803316254E-8|0
2012-01-25 06:00|3.7745|3.787|3.796|-0.003301|843|42|14|0.013|0.009|0.008|H|12|HGH12|2.47606516797E-8|0
2012-01-25 06:30|3.764|3.768|3.7795|-0.001062|1|1531|27|0|0.0145|0.011|F|12|HGF12|2.46102701142E-8|1
2012-01-25 07:00|3.7775|3.7695|3.7805|0.002122|1|15|732|0|0.0045|0.0185|F|12|HGF12|2.46985375548E-8|0
2012-01-25 07:30|3.769|3.7685|3.777|0.000133|2|2|1021|0.0015|0.01|0.012|F|12|HGF12|2.46429617589E-8|0
2012-01-25 08:00|3.791|3.799|3.802|-0.002106|1409|2|38|0.0205|0.009|0.0175|H|12|HGH12|2.47900936786E-8|1
2012-01-25 08:30|3.7855|3.7895|3.802|-0.001056|1|3816|36|0|0.0185|0.015|G|12|HGG12|2.47020004265E-8|1
2012-01-25 09:00|3.799|3.794|3.8095|0.001318|1|3462|25|0|0.0235|0.0215|G|12|HGG12|2.47900936786E-8|0
2012-01-25 09:30|3.804|3.817||-0.003406|1420|26||0.0165|0.011||H|12|HGH12|2.48554339361E-8|1
2012-01-25 10:00|3.807|3.8075|3.82|-0.000131|11|3607|161|0|0.0175|0.012|F|12|HGF12|2.47903162155E-8|1
2012-01-25 10:30|3.807|3.8185|3.8185|-0.003012|1066|3|38|0.0105|0|0.007|H|12|HGH12|2.47870607571E-8|1
2012-01-25 11:00|3.814|3.817|3.822|-0.000786|1089|3|10|0.018|0.005|0.001|H|12|HGH12|2.48326371756E-8|0
2012-01-25 11:30|3.82|3.832|3.83|-0.003132|7|4101|2|0.002|0.021|0|G|12|HGG12|2.48521545745E-8|1
2012-01-25 12:00|3.836|3.839|3.8445|-0.000781|3|5|2695|0.0105|0|0.022|F|12|HGF12|2.48780962807E-8|1
2012-01-25 12:30|3.8385|3.8475|3.8585|-0.002339|1|379|18|0|0.0085|0.007|G|12|HGG12|2.48748561014E-8|1
2012-01-25 13:00|3.8335|3.836|3.845|-0.000652|3|779|16|0.002|0.0185|0.0165|G|12|HGG12|2.4842454309E-8|0
2012-01-25 13:30|3.8475|3.851|3.8595|-0.000909|2|276|11|0.016|0.018|0.012|G|12|HGG12|2.49331793279E-8|0
2012-01-25 14:00|3.8535|3.8625||-0.00233|231|12||0.01|0.0065||H|12|HGH12|2.49493654999E-8|1
2012-01-25 14:30|3.844|3.856||-0.003112|620|11||0.016|0.0165||H|12|HGH12|2.48878580464E-8|0
2012-01-25 15:00|3.8435|3.855||-0.002983|107|19||0.006|0.004||H|12|HGH12|2.4884620812E-8|0
2012-01-25 15:30|3.8445|3.848|3.8535|-0.00091|8|49|1|0.0015|0.0045|0|G|12|HGG12|2.48168416892E-8|1
2012-01-25 16:00|3.8465||||100|||0.01|||H|12|HGH12|2.48071677644E-8|1
2012-01-25 17:00|3.8565|3.871|3.873|-0.003746|181|48|1|0.01|0.01|0|H|12|HGH12|2.48716605962E-8|0
2012-01-25 17:30|3.8545||||116|||0.007|||H|12|HGH12|2.48587620298E-8|0
2012-01-25 18:00|3.8445|3.849|3.86|-0.001169|1|105|1|0|0.005|0|G|12|HGG12|2.48587620298E-8|1
2012-01-25 18:30|3.8445|3.841||0.000911|1|101||0|0.0085||G|12|HGG12|2.48587620298E-8|0
2012-01-25 19:00|3.833|3.835|3.8475|-0.000522|1|249|36|0|0.016|0.005|G|12|HGG12|2.47844023567E-8|0
2012-01-25 19:30|3.833|3.835|3.844|-0.000522|1|72|13|0|0.005|0.0015|G|12|HGG12|2.47844023567E-8|0
2012-01-25 20:00|3.833||||82|||0.005|||H|12|HGH12|2.47714769839E-8|1
2012-01-25 20:30|3.8345||||210|||0.006|||H|12|HGH12|2.47811710135E-8|0
2012-01-25 21:00|3.835|3.849||-0.003637|94|1||0.007|0||H|12|HGH12|2.47844023567E-8|0
2012-01-25 21:30|3.8365|3.845||-0.002211|47|2||0.0045|0.0025||H|12|HGH12|2.47940963863E-8|0
2012-01-25 22:00|3.841|3.8565||-0.004019|87|1||0.009|0||H|12|HGH12|2.48231784751E-8|0
2012-01-25 22:30|3.839||||69|||0.0045|||H|12|HGH12|2.48102531023E-8|0
2012-01-25 23:00|3.8385||||48|||0.004|||H|12|HGH12|2.48070217591E-8|0
2012-01-25 23:30|3.837||||113|||0.0055|||H|12|HGH12|2.47973277295E-8|0
2012-01-26 00:00|3.8365||||63|||0.0045|||H|12|HGH12|2.47940963863E-8|0
2012-01-26 00:30|3.8415|3.8505||-0.002337|125|5||0.009|0||H|12|HGH12|2.48264098183E-8|0
2012-01-26 01:00|3.8435|3.857||-0.0035|243|1||0.0075|0||H|12|HGH12|2.48393351911E-8|0
2012-01-26 01:30|3.85|3.873|3.884|-0.005939|1|1303|25|0|0.0325|0.0255|G|12|HGG12|2.4794254728E-8|1
2012-01-26 02:00|3.8725|3.8835|3.895|-0.002832|898|12|1|0.013|0.0035|0|H|12|HGH12|2.47910538172E-8|1
2012-01-26 02:30|3.865|3.8745|3.894|-0.002452|5|741|60|0|0.0165|0.0045|G|12|HGG12|2.46729555822E-8|1
2012-01-26 03:00|3.8875|3.9005||-0.003333|773|17||0.013|0.0105||H|12|HGH12|2.47557400506E-8|1
2012-01-26 03:30|3.89|3.9|3.91|-0.002564|1265|2|17|0.0145|0|0.012|H|12|HGH12|2.47716601406E-8|0
2012-01-26 04:00|3.8945|3.902||-0.001922|528|4||0.013|0.011||H|12|HGH12|2.48003163028E-8|0
2012-01-26 04:30|3.8925|3.91||-0.004476|405|5||0.0085|0||H|12|HGH12|2.47875802307E-8|0
2012-01-26 05:00|3.8925|3.9035||-0.002818|497|3||0.0085|0.0015||H|12|HGH12|2.47875802307E-8|0
2012-01-26 05:30|3.9025|3.908|3.9205|-0.001407|11|1053|12|0|0.0225|0.021|G|12|HGG12|2.47812301397E-8|1
2012-01-26 06:00|3.8995|3.9115||-0.003068|948|24||0.011|0.008||H|12|HGH12|2.472733033E-8|1
2012-01-26 06:30|3.891|3.878|3.889|0.003352|1|1209|19|0|0.0275|0.021|G|12|HGG12|2.4597735476E-8|1
2012-01-26 07:00|3.879|3.8875|3.8955|-0.002186|3|1623|72|0.0015|0.0115|0.007|G|12|HGG12|2.45218750736E-8|0
2012-01-26 07:30|3.8945|3.907|3.916|-0.003199|2|1844|5|0|0.024|0.0005|G|12|HGG12|2.46198614266E-8|0
2012-01-26 08:00|3.8875|3.9075|3.9025|-0.005118|12|1387|1|0.006|0.0195|0|G|12|HGG12|2.45756095253E-8|0
2012-01-26 08:30|3.891|3.904|3.9145|-0.00333|2|1002|22|0|0.016|0.0125|F|12|HGF12|2.44718353584E-8|1
2012-01-26 09:00|3.8875|3.892|3.9015|-0.001156|2|1218|59|0|0.017|0.0115|F|12|HGF12|2.44498226563E-8|0
2012-01-26 09:30|3.8805|3.8825|3.8945|-0.000515|16|1389|32|0.005|0.019|0.016|F|12|HGF12|2.44057972521E-8|0
2012-01-26 10:00|3.884|3.89||-0.001542|786|30||0.015|0.0105||H|12|HGH12|2.44152264076E-8|1
2012-01-26 10:30|3.893|3.8965|3.8905|-0.000898|10|1141|5|0.015|0.02|0.001|G|12|HGG12|2.4434055631E-8|1
2012-01-26 11:00|3.89|3.897|3.9085|-0.001796|3|777|23|0|0.009|0.0045|G|12|HGG12|2.44152264076E-8|0
2012-01-26 11:30|3.8975|3.902|3.909|-0.001153|2|1400|1|0|0.01|0|F|12|HGF12|2.44183589745E-8|1
2012-01-26 12:00|3.897|3.8975|3.9005|-0.000128|4|2|370|0.0005|0|0.007|F|12|HGF12|2.44152264076E-8|0
2012-01-26 12:30|3.892|3.9045|3.915|-0.003201|478|35|1|0.009|0.006|0|H|12|HGH12|2.43807725922E-8|1
2012-01-26 13:00|3.882|3.891|3.901|-0.002313|1|531|14|0|0.0115|0.007|G|12|HGG12|2.42402763998E-8|1
2012-01-26 13:30|3.885|3.886|3.89|-0.000257|2|1|351|0.001|0|0.0105|F|12|HGF12|2.42028974077E-8|1
2012-01-26 14:00|3.885|3.898|3.899|-0.003335|375|1|7|0.0085|0|0.0045|H|12|HGH12|2.41966691788E-8|1
2012-01-26 14:30|3.881|3.8855|3.8955|-0.001158|2|404|3|0.002|0.0055|0.001|G|12|HGG12|2.4091142402E-8|1
2012-01-26 15:00|3.884|3.887|3.895|-0.000772|6|72|10|0.003|0.005|0.005|G|12|HGG12|2.41097647743E-8|0
2012-01-26 15:30|3.888|3.889|3.9005|-0.000257|9|74|3|0.004|0.0055|0.001|G|12|HGG12|2.41345946042E-8|0
2012-01-26 16:00|3.8825|3.8885|3.8985|-0.001543|1|24|3|0|0.004|0|G|12|HGG12|2.41004535882E-8|0
2012-01-26 17:00|3.889|3.896||-0.001797|82|4||0.006|0||H|12|HGH12|2.41035525278E-8|1
2012-01-26 17:30|3.884||||61|||0.0085|||H|12|HGH12|2.40725631314E-8|0
2012-01-26 18:00|3.8775|3.8885|3.8985|-0.002829|173|7|1|0.007|0.0035|0|H|12|HGH12|2.40322769161E-8|0
2012-01-26 18:30|3.883||||110|||0.0065|||H|12|HGH12|2.40663652521E-8|0
2012-01-26 19:00|3.877||||234|||0.0085|||H|12|HGH12|2.40291779764E-8|0
2012-01-26 19:30|3.8805|3.89||-0.002442|96|17||0.0035|0.0025||H|12|HGH12|2.40508705539E-8|0
2012-01-26 20:00|3.8945|3.904|3.91|-0.002433|262|13|15|0.0185|0.01|0.001|H|12|HGH12|2.41376408639E-8|0
2012-01-26 20:30|3.8905|3.901||-0.002692|52|2||0.0045|0.0035||H|12|HGH12|2.41128493467E-8|0
2012-01-26 21:00|3.893||||152|||0.006|||H|12|HGH12|2.41283440449E-8|0
2012-01-26 21:30|3.884|3.8965|3.91|-0.003208|165|1|15|0.012|0|0|H|12|HGH12|2.40725631314E-8|0
2012-01-26 22:00|3.881||||210|||0.009|||H|12|HGH12|2.40539694935E-8|0
2012-01-26 22:30|3.868|3.8825|3.89|-0.003735|844|4|5|0.0135|0.0015|0|H|12|HGH12|2.39733970629E-8|0
2012-01-26 23:00|3.878|3.889|3.899|-0.002828|250|2|5|0.0135|0|0|H|12|HGH12|2.40353758557E-8|0
2012-01-26 23:30|3.875|3.8855||-0.002702|223|2||0.008|0||H|12|HGH12|2.40167822179E-8|0
2012-01-27 00:00|3.8785||||193|||0.0065|||H|12|HGH12|2.40384747953E-8|0
2012-01-27 00:30|3.885|3.889||-0.001029|228|3||0.011|0||H|12|HGH12|2.40787610107E-8|0
2012-01-27 01:00|3.8825|3.8895||-0.0018|280|5||0.0085|0.007||H|12|HGH12|2.40632663125E-8|0
2012-01-27 01:30|3.8775|3.8875||-0.002572|268|3||0.0115|0.0065||H|12|HGH12|2.40322769161E-8|0
2012-01-27 02:00|3.881|3.896||-0.00385|402|2||0.011|0||H|12|HGH12|2.40539694935E-8|0
2012-01-27 02:30|3.8885||||436|||0.011|||H|12|HGH12|2.41004535882E-8|0
2012-01-27 03:00|3.9045|3.915||-0.002682|861|5||0.0185|0.005||H|12|HGH12|2.41996196567E-8|0
2012-01-27 03:30|3.9145|3.926|3.9325|-0.002929|1237|76|41|0.023|0.017|0.0125|H|12|HGH12|2.42615984495E-8|0
2012-01-27 04:00|3.9235|3.9345|3.94|-0.002796|1213|20|1|0.0155|0.011|0|H|12|HGH12|2.4317379363E-8|0
2012-01-27 04:30|3.9375|3.9405|3.96|-0.000761|999|17|1|0.0165|0.006|0|H|12|HGH12|2.4404149673E-8|0
2012-01-27 05:00|3.93|3.934||-0.001017|512|1||0.0155|0||H|12|HGH12|2.43576655784E-8|0
2012-01-27 05:30|3.9195|3.929|3.9375|-0.002418|739|1|1|0.0135|0|0|H|12|HGH12|2.42925878459E-8|0
2012-01-27 06:00|3.916|3.9315||-0.003943|542|6||0.01|0.004||H|12|HGH12|2.42708952684E-8|0
2012-01-27 06:30|3.9185|3.9215|3.931|-0.000765|1|716|2|0|0.0085|0.003|G|12|HGG12|2.41906404958E-8|1
2012-01-27 07:00|3.92|3.923|3.9375|-0.000765|3|1523|102|0|0.009|0.0065|G|12|HGG12|2.41999006619E-8|0
2012-01-27 07:30|3.8715|3.8755|3.884|-0.001032|1|5313|93|0|0.057|0.0455|F|12|HGF12|2.3882211423E-8|1
2012-01-27 08:00|3.869|3.866|3.876|0.000776|5|2503|9|0.001|0.0175|0.014|G|12|HGG12|2.38421561078E-8|1
2012-01-27 08:30|3.89|3.891|3.904|-0.000257|11|2589|53|0.0055|0.032|0.0305|G|12|HGG12|2.39715655878E-8|0
2012-01-27 09:00|3.8775|3.891|3.9035|-0.00347|1|1918|9|0|0.02|0.017|G|12|HGG12|2.38945361354E-8|0
2012-01-27 09:30|3.8835|3.89|3.898|-0.001671|1|1508|61|0|0.0235|0.0165|G|12|HGG12|2.39315102725E-8|0
2012-01-27 10:00|3.8955|3.9045|3.9175|-0.002305|1242|10|30|0.012|0.0095|0.002|H|12|HGH12|2.39653465981E-8|1
2012-01-27 10:30|3.876|3.879|3.889|-0.000773|4|1789|55|0.0055|0.0235|0.021|G|12|HGG12|2.37904170609E-8|1
2012-01-27 11:00|3.875|3.875|3.879|0|1|47|902|0|0.0025|0.011|F|12|HGF12|2.37658845349E-8|1
2012-01-27 11:30|3.8855|3.8875|3.9|-0.000514|6|1646|48|0.003|0.016|0.014|G|12|HGG12|2.38302824156E-8|1
2012-01-27 12:00|3.885|3.8885|3.9|-0.0009|9|533|10|0.001|0.0065|0.006|G|12|HGG12|2.38272158499E-8|0
2012-01-27 12:30|3.8935|3.904|3.9095|-0.00269|495|30|4|0.0065|0.0035|0.0005|H|12|HGH12|2.38578539055E-8|1
2012-01-27 13:00|3.8915|3.902|3.91|-0.002691|207|7|2|0.01|0.0025|0|H|12|HGH12|2.38455986832E-8|0
2012-01-27 13:30|3.8915|3.9025|3.9115|-0.002819|97|8|11|0.0025|0.0015|0.0005|H|12|HGH12|2.38455986832E-8|0
2012-01-27 14:00|3.8985|3.9075||-0.002303|163|3||0.0065|0.003||H|12|HGH12|2.38884919611E-8|0
2012-01-27 14:30|3.894|3.9065||-0.0032|169|7||0.0095|0.006||H|12|HGH12|2.3860917711E-8|0
2012-01-27 15:00|3.896|3.906||-0.00256|82|9||0.007|0.0035||H|12|HGH12|2.38731729333E-8|0
2012-01-27 15:30|3.8935|3.893|3.907|0.000128|12|47|1|0.005|0.009|0|G|12|HGG12|2.37967738904E-8|1
2012-01-27 16:00|3.8855|3.892|3.9035|-0.00167|5|32|7|0|0.0045|0.0005|G|12|HGG12|2.37478785029E-8|0
2012-01-29 17:00|3.881|3.893|3.9045|-0.003082|155|35|2|0.017|0.0045|0.0005|H|12|HGH12|2.36807596274E-8|1
2012-01-29 17:30|3.887|3.9025||-0.003972|108|4||0.011|0.004||H|12|HGH12|2.37173699231E-8|0
2012-01-29 18:00|3.877||||232|||0.0145|||H|12|HGH12|2.36563527635E-8|0
2012-01-29 18:30|3.8675|3.8785||-0.002836|523|16||0.013|0.009||H|12|HGH12|2.3598386462E-8|0
2012-01-29 19:00|3.8575|3.8825|3.88|-0.006439|2652|18|3|0.0235|0.018|0.005|H|12|HGH12|2.35373693024E-8|0
2012-01-29 19:30|3.8335|3.8385|3.8525|-0.001303|2|1729|45|0|0.032|0.03|G|12|HGG12|2.32403104239E-8|1
2012-01-29 20:00|3.8445|3.859||-0.003757|566|4||0.0115|0.009||H|12|HGH12|2.32766375992E-8|1
2012-01-29 20:30|3.8385|3.8505||-0.003116|349|2||0.0115|0||H|12|HGH12|2.32403104239E-8|0
2012-01-29 21:00|3.84|3.851|3.8595|-0.002856|323|8|1|0.0065|0.0035|0|H|12|HGH12|2.32493922177E-8|0
2012-01-29 21:30|3.8415|3.85||-0.002208|96|2||0.003|0||H|12|HGH12|2.32584740116E-8|0
2012-01-29 22:00|3.841||||91|||0.0055|||H|12|HGH12|2.32554467469E-8|0
2012-01-29 22:30|3.84|3.8435||-0.000911|2|321||0|0.0075||G|12|HGG12|2.32554467469E-8|1
2012-01-29 23:00|3.839|3.842|3.853|-0.000781|5|140|15|0.0005|0.0065|0.0025|G|12|HGG12|2.3249390641E-8|0
2012-01-29 23:30|3.8295|3.841||-0.002994|625|36||0.015|0.011||H|12|HGH12|2.31737484278E-8|1
2012-01-30 00:00|3.8085|3.8195|3.83|-0.00288|1645|75|3|0.0225|0.0125|0.008|H|12|HGH12|2.30466695097E-8|0
2012-01-30 00:30|3.808|3.8235|3.828|-0.004054|820|11|2|0.0075|0.0045|0.0005|H|12|HGH12|2.30436438212E-8|0
2012-01-30 01:00|3.815|3.822||-0.001832|411|41||0.009|0.0055||H|12|HGH12|2.30860034606E-8|0
2012-01-30 01:30|3.8165|3.8175|3.834|-0.000262|1|433|25|0|0.007|0.006|G|12|HGG12|2.30527818439E-8|1
2012-01-30 02:00|3.812|3.8295|3.8385|-0.00457|10|913|2|0|0.019|0|G|12|HGG12|2.30256005211E-8|0
2012-01-30 02:30|3.8195|3.8205|3.8315|-0.000262|807|1|41|0.017|0|0.0055|H|12|HGH12|2.29654736102E-8|1
2012-01-30 03:00|3.803|3.812|3.816|-0.002361|2|1304|30|0|0.023|0.0215|G|12|HGG12|2.28602790576E-8|1
2012-01-30 03:30|3.8115|3.818||-0.001702|614|3||0.006|0.0055||H|12|HGH12|2.2857280595E-8|1
2012-01-30 04:00|3.824|3.835|3.835|-0.002868|723|62|3|0.0195|0.017|0|H|12|HGH12|2.29322421606E-8|0
2012-01-30 04:30|3.8155|3.8265|3.84|-0.002875|680|24|2|0.011|0.0095|0|H|12|HGH12|2.2881268296E-8|0
2012-01-30 05:00|3.815|3.8225|3.8265|-0.001962|490|2|7|0.0085|0.001|0.0045|H|12|HGH12|2.28782698334E-8|0
2012-01-30 05:30|3.8065|3.817|3.8275|-0.002751|2|520|23|0|0.0105|0.001|G|12|HGG12|2.27825072912E-8|1
2012-01-30 06:00|3.809|3.824||-0.003923|461|19||0.0095|0.0055||H|12|HGH12|2.27347577344E-8|1
2012-01-30 06:30|3.825|3.836|3.845|-0.002868|1207|9|11|0.0205|0.0145|0.006|H|12|HGH12|2.28302568481E-8|0
2012-01-30 07:00|3.8235|3.828|3.842|-0.001176|17|3331|3|0.004|0.0095|0|G|12|HGG12|2.27558621112E-8|1
2012-01-30 07:30|3.826|3.8225|3.8375|0.000916|5|3945|29|0|0.018|0.0145|G|12|HGG12|2.27707410586E-8|0
2012-01-30 08:00|3.8305|3.8425|3.8445|-0.003123|701|35|3|0.0125|0.009|0.0005|H|12|HGH12|2.28183972858E-8|1
2012-01-30 08:30|3.839|3.8355|3.852|0.000913|1766|9|33|0.018|0.0075|0.017|H|12|HGH12|2.28690320272E-8|0
2012-01-30 09:00|3.81|3.8105|3.8415|-0.000131|19|2321|4|0.0225|0.0335|0.005|G|12|HGG12|2.27169891862E-8|1
2012-01-30 09:30|3.824|3.8325|3.837|-0.002218|7|1646|1|0.02|0.026|0|G|12|HGG12|2.28004636871E-8|0
2012-01-30 10:00|3.817|3.83|3.834|-0.003394|1444|35|22|0.018|0.0105|0.016|H|12|HGH12|2.27082504615E-8|1
2012-01-30 10:30|3.8235|3.827|3.835|-0.000915|5|758|1|0.0085|0.013|0|G|12|HGG12|2.26697116552E-8|1
2012-01-30 11:00|3.8145|3.8205|3.8285|-0.00157|16|850|22|0.006|0.013|0.007|G|12|HGG12|2.26163502312E-8|0
2012-01-30 11:30|3.822|3.827|3.8375|-0.001307|2|1057|68|0|0.0105|0.009|G|12|HGG12|2.26608180845E-8|0
2012-01-30 12:00|3.82|3.8265|3.834|-0.001699|2|598|33|0|0.0065|0.005|G|12|HGG12|2.26489599903E-8|0
2012-01-30 12:30|3.826|3.8375||-0.002997|273|3||0.0045|0.001||H|12|HGH12|2.26460005025E-8|1
2012-01-30 13:00|3.829|3.8385||-0.002475|161|11||0.004|0.0035||H|12|HGH12|2.26637574292E-8|0
2012-01-30 13:30|3.8315|3.838||-0.001694|276|3||0.01|0||H|12|HGH12|2.26785548681E-8|0
2012-01-30 14:00|3.831|3.842|3.85|-0.002863|85|10|2|0.0075|0.0065|0.0005|H|12|HGH12|2.26755953803E-8|0
2012-01-30 14:30|3.8305|3.837||-0.001694|168|1||0.009|0||H|12|HGH12|2.26726358926E-8|0
2012-01-30 15:00|3.8295|3.84|3.85|-0.002734|56|6|1|0.004|0.003|0|H|12|HGH12|2.2666716917E-8|0
2012-01-30 15:30|3.8265|3.8305|3.84|-0.001044|3|24|4|0.0005|0.0025|0|G|12|HGG12|2.25870292403E-8|1
2012-01-30 16:00|3.831|3.8385||-0.001954|11|2||0.004|0.001||H|12|HGH12|2.25899775538E-8|1
2012-01-30 17:00|3.8315|3.8415|3.852|-0.002603|325|12|1|0.047|0.0265|0|H|12|HGH12|2.25929258672E-8|0
2012-01-30 17:30|3.829|3.8435||-0.003773|116|3||0.005|0.0025||H|12|HGH12|2.25781843E-8|0
2012-01-30 18:00|3.836|3.847||-0.002859|283|3||0.013|0.0075||H|12|HGH12|2.26194606881E-8|0
2012-01-30 18:30|3.837|3.848|3.862|-0.002859|455|7|5|0.012|0.0065|0.003|H|12|HGH12|2.2625357315E-8|0
2012-01-30 19:00|3.837|3.8505|3.8585|-0.003506|1207|8|10|0.0155|0.008|0.004|H|12|HGH12|2.2625357315E-8|0
2012-01-30 19:30|3.818|3.8275||-0.002482|589|4||0.026|0.0165||H|12|HGH12|2.25133214044E-8|0
2012-01-30 20:00|3.818|3.83||-0.003133|595|19||0.01|0.0085||H|12|HGH12|2.25133214044E-8|0
2012-01-30 20:30|3.8315|3.8365|3.849|-0.001303|672|10|10|0.0175|0.007|0.001|H|12|HGH12|2.25929258672E-8|0
2012-01-30 21:00|3.826|3.834||-0.002087|222|2||0.0135|0.005||H|12|HGH12|2.25604944194E-8|0
2012-01-30 21:30|3.827||||35|||0.003|||H|12|HGH12|2.25663910463E-8|0
2012-01-30 22:00|3.825||||21|||0.0025|||H|12|HGH12|2.25545977925E-8|0
2012-01-30 22:30|3.8345|3.843||-0.002212|279|7||0.0105|0.003||H|12|HGH12|2.26106157478E-8|0
2012-01-30 23:00|3.8245|3.833|3.8365|-0.002218|187|1|51|0.0095|0|0.007|H|12|HGH12|2.25516494791E-8|0
2012-01-30 23:30|3.823|3.835||-0.003129|417|14||0.0055|0.005||H|12|HGH12|2.25428045388E-8|0
2012-01-31 00:00|3.833|3.8335|3.85|-0.00013|541|1|5|0.013|0|0|H|12|HGH12|2.26017708075E-8|0
2012-01-31 00:30|3.8375|3.8465|3.856|-0.00234|573|6|5|0.0075|0.002|0|H|12|HGH12|2.26283056285E-8|0
2012-01-31 01:00|3.846|3.86||-0.003627|617|5||0.0155|0.0105||H|12|HGH12|2.26784269569E-8|0
2012-01-31 01:30|3.8495|3.861||-0.002979|480|3||0.006|0.005||H|12|HGH12|2.26990651509E-8|0
2012-01-31 02:00|3.861|3.8725||-0.00297|936|23||0.014|0.0115||H|12|HGH12|2.276687636E-8|0
2012-01-31 02:30|3.863|3.874|3.8855|-0.002839|709|6|3|0.0105|0.0025|0|H|12|HGH12|2.27786696137E-8|0
2012-01-31 03:00|3.8685|3.8685|3.881|0|10|893|119|0|0.013|0.0075|G|12|HGG12|2.27463302532E-8|1
2012-01-31 03:30|3.8625|3.873|3.8825|-0.002711|667|116|41|0.0085|0.008|0.0075|H|12|HGH12|2.27110509507E-8|1
2012-01-31 04:00|3.853|3.857|3.867|-0.001037|6|373|20|0.001|0.0085|0.004|G|12|HGG12|2.25937720922E-8|1
2012-01-31 04:30|3.8655|3.875||-0.002452|419|13||0.01|0.0055||H|12|HGH12|2.26435639156E-8|1
2012-01-31 05:00|3.872|3.882||-0.002576|828|54||0.01|0.008||H|12|HGH12|2.26816400158E-8|0
2012-01-31 05:30|3.862|3.878||-0.004126|510|3||0.0115|0.0005||H|12|HGH12|2.26230614001E-8|0
2012-01-31 06:00|3.862|3.872||-0.002583|434|20||0.007|0.003||H|12|HGH12|2.26230614001E-8|0
2012-01-31 06:30|3.8595|3.87|3.8715|-0.002713|676|2|56|0.008|0|0.007|H|12|HGH12|2.26084167461E-8|0
2012-01-31 07:00|3.855|3.8555|3.869|-0.00013|2|836|26|0|0.007|0.003|G|12|HGG12|2.25207872239E-8|1
2012-01-31 07:30|3.853|3.859|3.868|-0.001555|73|1399|14|0.005|0.0155|0.009|G|12|HGG12|2.25091032876E-8|0
2012-01-31 08:00|3.873|3.8795|3.883|-0.001675|2276|4|52|0.0185|0.003|0.008|H|12|HGH12|2.25907636778E-8|1
2012-01-31 08:30|3.8515|3.8495|3.8565|0.00052|1|1854|7|0|0.0305|0.018|G|12|HGG12|2.2427716537E-8|1
2012-01-31 09:00|3.8195|3.83|3.84|-0.002742|8|4869|109|0|0.0325|0.0255|G|12|HGG12|2.22413769474E-8|0
2012-01-31 09:30|3.808|3.829|3.8135|-0.005484|3515|1|128|0.0405|0|0.0385|H|12|HGH12|2.21136196908E-8|1
2012-01-31 10:00|3.785|3.7815|3.7895|0.000926|8|4867|3|0|0.047|0.0175|G|12|HGG12|2.18595065369E-8|1
2012-01-31 10:30|3.7795|3.7845|3.7915|-0.001321|2074|5|65|0.015|0.007|0.0115|H|12|HGH12|2.18479452482E-8|1
2012-01-31 11:00|3.7885|3.798||-0.002501|1277|52||0.017|0.011||H|12|HGH12|2.18999710472E-8|0
2012-01-31 11:30|3.787|3.7885|3.796|-0.000396|2|2647|1|0|0.016|0|G|12|HGG12|2.1836543011E-8|1
2012-01-31 12:00|3.79|3.7965|3.8025|-0.001712|1|1051|2|0|0.0105|0|G|12|HGG12|2.18538415663E-8|0
2012-01-31 12:30|3.788|3.801|3.812|-0.00342|536|5|5|0.0135|0.0005|0|H|12|HGH12|2.18049129074E-8|1
2012-01-31 13:00|3.784|3.79|3.7995|-0.001583|3|233|8|0|0.01|0.001|G|12|HGG12|2.17073902767E-8|1
2012-01-31 13:30|3.789|3.796|3.805|-0.001844|1|194|10|0|0.007|0.0055|G|12|HGG12|2.17360734034E-8|0
2012-01-31 14:00|3.7955|3.8055|3.817|-0.002628|96|5|1|0.0065|0.0055|0|H|12|HGH12|2.173321038E-8|1
2012-01-31 14:30|3.794|3.8015|3.812|-0.001973|168|5|1|0.0075|0.004|0|H|12|HGH12|2.17246213099E-8|0
2012-01-31 15:00|3.79|3.8005||-0.002763|89|4||0.0065|0.0045||H|12|HGH12|2.1701717123E-8|0
2012-01-31 15:30|3.7895|3.79|3.801|-0.000132|8|133|11|0.0005|0.0035|0.002|G|12|HGG12|2.16389046277E-8|1
2012-01-31 16:00|3.7875|3.791|3.802|-0.000923|1|24|2|0|0.0015|0.002|G|12|HGG12|2.1627484174E-8|0
2012-01-31 17:00|3.7935|3.8035||-0.002629|142|6||0.008|0.0025||H|12|HGH12|2.16417465614E-8|1
2012-01-31 17:30|3.787|3.799||-0.003159|113|2||0.0065|0.0015||H|12|HGH12|2.16046643543E-8|0
2012-01-31 18:00|3.786|3.785|3.796|0.000264|246|1|2|0.0115|0|0.008|H|12|HGH12|2.15989593993E-8|0
2012-01-31 18:30|3.784|3.7905|3.8005|-0.001715|5|246|3|0|0.0105|0.0065|G|12|HGG12|2.15932529371E-8|1
2012-01-31 19:00|3.7905|3.8025|3.8045|-0.003156|1124|18|1|0.0305|0.017|0|H|12|HGH12|2.15932529371E-8|1
2012-01-31 19:30|3.794|3.802||-0.002104|475|4||0.012|0.0005||H|12|HGH12|2.16131913055E-8|0
2012-01-31 20:00|3.795|3.8045||-0.002497|324|1||0.0085|0||H|12|HGH12|2.16188879822E-8|0
2012-01-31 20:30|3.777|3.8025||-0.006706|796|5||0.0245|0.002||H|12|HGH12|2.1516347802E-8|0
2012-01-31 21:00|3.7805|3.7875||-0.001848|315|5||0.0115|0.0005||H|12|HGH12|2.15362861704E-8|0
2012-01-31 21:30|3.7765|3.789||-0.003299|217|10||0.008|0.001||H|12|HGH12|2.15134994637E-8|0
2012-01-31 22:00|3.781||||120|||0.0085|||H|12|HGH12|2.15391345087E-8|0
2012-01-31 22:30|3.78|3.794||-0.00369|245|1||0.0045|0||H|12|HGH12|2.1533437832E-8|0
2012-01-31 23:00|3.7775|3.7875|3.799|-0.00264|104|1|1|0.0045|0|0|H|12|HGH12|2.15191961403E-8|0
2012-01-31 23:30|3.779|3.783|3.789|-0.001057|513|2|1|0.0065|0|0|H|12|HGH12|2.15277411554E-8|0
2012-02-01 00:00|3.771|3.782||-0.002909|668|2||0.01|0.0045||H|12|HGH12|2.1482167742E-8|0
2012-02-01 00:30|3.765|3.775||-0.002649|958|3||0.008|0.005||H|12|HGH12|2.14479876819E-8|0
2012-02-01 01:00|3.7735|3.7775|3.78|-0.001059|349|1|3|0.0085|0|0.0005|H|12|HGH12|2.14964094336E-8|0
2012-02-01 01:30|3.781|3.785|3.79|-0.001057|439|2|3|0.0085|0.0025|0.0005|H|12|HGH12|2.15391345087E-8|0
2012-02-01 02:00|3.7935|3.803|3.81|-0.002498|846|8|29|0.014|0.0055|0.0015|H|12|HGH12|2.16103429671E-8|0
2012-02-01 02:30|3.808|3.818||-0.002619|1025|27||0.0155|0.0135||H|12|HGH12|2.16929447789E-8|0
2012-02-01 03:00|3.8205|3.8295|3.84|-0.00235|1339|43|12|0.0145|0.011|0.01|H|12|HGH12|2.17641532374E-8|0
2012-02-01 03:30|3.8205|3.8285||-0.00209|590|37||0.009|0.0065||H|12|HGH12|2.17641532374E-8|0
2012-02-01 04:00|3.8165|3.8175|3.826|-0.000262|1|641|5|0|0.014|0.0025|G|12|HGG12|2.1695935962E-8|1
2012-02-01 04:30|3.8195|3.822|3.8265|-0.000654|432|2|2|0.0055|0.0015|0.0025|H|12|HGH12|2.17073025296E-8|1
2012-02-01 05:00|3.814|3.8265||-0.003267|560|2||0.008|0.0045||H|12|HGH12|2.16760444686E-8|0
2012-02-01 05:30|3.816|3.8285||-0.003265|430|2||0.008|0.0025||H|12|HGH12|2.16874110363E-8|0
2012-02-01 06:00|3.814|3.8245|3.835|-0.002745|1156|63|22|0.0095|0.0075|0.004|H|12|HGH12|2.16760444686E-8|0
2012-02-01 06:30|3.807|3.823|3.8365|-0.004185|1341|34|2|0.0135|0.006|0.0015|H|12|HGH12|2.16362614819E-8|0
2012-02-01 07:00|3.8145|3.826|3.8315|-0.003006|2129|70|34|0.013|0.011|0.01|H|12|HGH12|2.16788861105E-8|0
2012-02-01 07:30|3.8045|3.807|3.813|-0.000657|4|1846|2|0.001|0.017|0|G|12|HGG12|2.15570627829E-8|1
2012-02-01 08:00|3.808|3.812|3.82|-0.001049|3|1950|1|0.003|0.0125|0|G|12|HGG12|2.15768944874E-8|0
2012-02-01 08:30|3.8025|3.796|3.8145|0.001712|1|2033|3|0|0.024|0.0075|G|12|HGG12|2.15457303804E-8|0
2012-02-01 09:00|3.795|3.8045|3.804|-0.002497|2670|7|41|0.0255|0.0005|0.0235|H|12|HGH12|2.15400544767E-8|1
2012-02-01 09:30|3.789|3.806|3.8135|-0.004467|12|2005|63|0|0.0215|0.018|G|12|HGG12|2.14522976507E-8|1
2012-02-01 10:00|3.8025|3.8275|3.837|-0.006532|3|2192|63|0|0.032|0.0285|G|12|HGG12|2.15287310153E-8|0
2012-02-01 10:30|3.83|3.832|3.8375|-0.000522|1|2760|9|0|0.02|0.0135|G|12|HGG12|2.16844286097E-8|0
2012-02-01 11:00|3.8335|3.84|3.8465|-0.001693|1021|1|30|0.013|0|0.009|H|12|HGH12|2.16929167733E-8|1
2012-02-01 11:30|3.8425|3.8425|3.8525|0|1589|4|22|0.0115|0.003|0.009|H|12|HGH12|2.17438457549E-8|0
2012-02-01 12:00|3.842|3.8525|3.8525|-0.002726|734|1|57|0.0075|0|0.0055|H|12|HGH12|2.17410163671E-8|0
2012-02-01 12:30|3.8395|3.8505||-0.002857|674|23||0.0085|0.005||H|12|HGH12|2.17268694277E-8|0
2012-02-01 13:00|3.84|3.845|3.85|-0.0013|339|1|13|0.012|0|0.0095|H|12|HGH12|2.17296988156E-8|0
2012-02-01 13:30|3.8315|3.84|3.842|-0.002214|174|5|25|0.012|0.008|0.009|H|12|HGH12|2.16815992219E-8|0
2012-02-01 14:00|3.8305|3.8425||-0.003123|79|9||0.0075|0.0045||H|12|HGH12|2.16759404461E-8|0
2012-02-01 14:30|3.824|3.8335||-0.002478|486|3||0.011|0.0065||H|12|HGH12|2.16391584039E-8|0
2012-02-01 15:00|3.833|3.843||-0.002602|111|7||0.0125|0.003||H|12|HGH12|2.16900873855E-8|0
2012-02-01 15:30|3.831|3.841||-0.002603|29|5||0.004|0.0015||H|12|HGH12|2.1678769834E-8|0
2012-02-01 16:00|3.8295|3.84||-0.002734|37|1||0.0045|0||H|12|HGH12|2.16702816704E-8|0
2012-02-01 17:00|3.835|3.846|3.847|-0.00286|172|1|3|0.014|0|0.0085|H|12|HGH12|2.17014049369E-8|0
2012-02-01 17:30|3.8295|3.8405||-0.002864|100|2||0.007|0.0025||H|12|HGH12|2.16702816704E-8|0
2012-02-01 18:00|3.832|3.8495||-0.004546|107|1||0.005|0||H|12|HGH12|2.16844286097E-8|0
2012-02-01 18:30|3.8255||||389|||0.018|||H|12|HGH12|2.16476465675E-8|0
2012-02-01 19:00|3.824||||1077|||0.0125|||H|12|HGH12|2.16391584039E-8|0
2012-02-01 19:30|3.8185|3.827||-0.002221|471|7||0.0135|0.0035||H|12|HGH12|2.16080351373E-8|0
2012-02-01 20:00|3.82|3.828|3.84|-0.00209|239|1|3|0.0075|0|0.0005|H|12|HGH12|2.16165233009E-8|0
2012-02-01 20:30|3.808|3.8085|3.818|-0.000131|1|750|19|0|0.014|0.003|G|12|HGG12|2.15035843077E-8|1
2012-02-01 21:00|3.817|3.829||-0.003134|629|5||0.014|0.0125||H|12|HGH12|2.15515770783E-8|1
2012-02-01 21:30|3.818||||87|||0.002|||H|12|HGH12|2.15572232866E-8|0
2012-02-01 22:00|3.8175|3.828||-0.002743|86|4||0.002|0.0015||H|12|HGH12|2.15544001824E-8|0
2012-02-01 22:30|3.82|3.8315|3.844|-0.003001|419|8|20|0.008|0.005|0|H|12|HGH12|2.15685157032E-8|0
2012-02-01 23:00|3.8185||||233|||0.0065|||H|12|HGH12|2.15600463907E-8|0
2012-02-01 23:30|3.826|3.8285|3.84|-0.000653|513|3|7|0.014|0.001|0.0025|H|12|HGH12|2.1602392953E-8|0
2012-02-02 00:00|3.829|3.8325|3.8445|-0.000913|747|35|5|0.008|0.005|0.0005|H|12|HGH12|2.16193315779E-8|0
2012-02-02 00:30|3.8295|3.8435|3.85|-0.003643|614|2|5|0.008|0|0|H|12|HGH12|2.1622154682E-8|0
2012-02-02 01:00|3.8305|3.8405||-0.002604|253|2||0.006|0||H|12|HGH12|2.16278008903E-8|0
2012-02-02 01:30|3.848|3.855|3.8615|-0.001816|894|4|10|0.021|0.0145|0.001|H|12|HGH12|2.17266095355E-8|0
2012-02-02 02:00|3.8275|3.8255|3.8345|0.000523|5|1739|6|0|0.029|0.0255|G|12|HGG12|2.15716207516E-8|1
2012-02-02 02:30|3.8235|3.8405||-0.004427|622|1||0.0105|0||H|12|HGH12|2.1560342947E-8|1
2012-02-02 03:00|3.8165|3.8225|3.8215|-0.00157|966|1|10|0.016|0|0.007|H|12|HGH12|2.15208706309E-8|0
2012-02-02 03:30|3.818|3.8275||-0.002482|425|2||0.0055|0||H|12|HGH12|2.15293289843E-8|0
2012-02-02 04:00|3.8135|3.824|3.838|-0.002746|593|3|5|0.016|0|0.0005|H|12|HGH12|2.1503953924E-8|0
2012-02-02 04:30|3.816|3.8255|3.835|-0.002483|1180|62|16|0.019|0.0045|0.006|H|12|HGH12|2.15180511797E-8|0
2012-02-02 05:00|3.811|3.822|3.822|-0.002878|572|2|6|0.0105|0|0.0055|H|12|HGH12|2.14898566682E-8|0
2012-02-02 05:30|3.814|3.8155|3.8295|-0.000393|5|619|5|0|0.01|0.002|G|12|HGG12|2.14448752832E-8|1
2012-02-02 06:00|3.7955|3.7965|3.808|-0.000263|2643|2|17|0.027|0.0075|0.0245|H|12|HGH12|2.133246603E-8|1
2012-02-02 06:30|3.795|3.8035|3.8105|-0.002235|1022|5|6|0.0115|0.007|0.0005|H|12|HGH12|2.13296557987E-8|0
2012-02-02 07:00|3.7975|3.804|3.8065|-0.001709|1221|2|14|0.009|0.002|0.0055|H|12|HGH12|2.13437069553E-8|0
2012-02-02 07:30|3.803|3.8105|3.8165|-0.001968|1|2033|2|0|0.0165|0|G|12|HGG12|2.13380960965E-8|1
2012-02-02 08:00|3.799|3.807|3.807|-0.002101|2|1205|3|0|0.016|0|G|12|HGG12|2.13156526612E-8|0
2012-02-02 08:30|3.796|3.8035|3.8165|-0.001972|2|1679|20|0.0085|0.0165|0.015|G|12|HGG12|2.12988200848E-8|0
2012-02-02 09:00|3.809|3.8065|3.82|0.000657|1|1728|2|0|0.012|0|G|12|HGG12|2.13717612494E-8|0
2012-02-02 09:30|3.818|3.829|3.8445|-0.002873|4262|40|13|0.027|0.023|0.0195|H|12|HGH12|2.1436328504E-8|1
2012-02-02 10:00|3.815|3.828|3.8355|-0.003396|2768|27|19|0.019|0.014|0.001|H|12|HGH12|2.14194848724E-8|0
2012-02-02 10:30|3.783|3.788|3.7965|-0.00132|1|4003|121|0|0.0485|0.047|G|12|HGG12|2.11676884201E-8|1
2012-02-02 11:00|3.771|3.7795|3.788|-0.002249|8|1462|2|0.0145|0.0165|0.0005|G|12|HGG12|2.11005426995E-8|0
2012-02-02 11:30|3.77|3.781|3.789|-0.002909|1|1648|3|0|0.0125|0.009|G|12|HGG12|2.10949472228E-8|0
2012-02-02 12:00|3.7805|3.792|3.802|-0.003033|730|28|2|0.01|0.008|0|H|12|HGH12|2.10921576238E-8|1
2012-02-02 12:30|3.7855|3.796||-0.002766|332|1||0.0075|0||H|12|HGH12|2.11200536133E-8|0
2012-02-02 13:00|3.7815|3.787|3.7925|-0.001452|1|231|5|0|0.0105|0.003|G|12|HGG12|2.10393790144E-8|1
2012-02-02 13:30|3.786|3.796|3.8075|-0.002634|222|22|1|0.0075|0.0045|0|H|12|HGH12|2.10338233294E-8|1
2012-02-02 14:00|3.79|3.802|3.811|-0.003156|161|5|7|0.007|0.004|0|H|12|HGH12|2.10560460693E-8|0
2012-02-02 14:30|3.7865|3.797|3.806|-0.002765|167|12|2|0.009|0.0055|0.0015|H|12|HGH12|2.10366011719E-8|0
2012-02-02 15:00|3.787|3.7985|3.8075|-0.003028|57|5|1|0.003|0|0|H|12|HGH12|2.10393790144E-8|0
2012-02-02 15:30|3.7855|3.7875|3.7975|-0.000528|1|36|1|0|0.0025|0|G|12|HGG12|2.09673737683E-8|1
2012-02-02 16:00|3.7885||||16|||0.0045|||H|12|HGH12|2.09729097086E-8|1
2012-02-02 17:00|3.7855|3.796||-0.002766|51|6||0.0085|0.0055||H|12|HGH12|2.09563018878E-8|0
2012-02-02 17:30|3.786||||40|||0.0045|||H|12|HGH12|2.09590698579E-8|0
2012-02-02 18:00|3.786|3.795|3.805|-0.002372|60|5|5|0.005|0|0|H|12|HGH12|2.09590698579E-8|0
2012-02-02 18:30|3.7875|3.7945||-0.001845|193|2||0.008|0||H|12|HGH12|2.09673737683E-8|0
2012-02-02 19:00|3.7825|3.79|3.79|-0.001979|794|1|21|0.013|0|0.0125|H|12|HGH12|2.0939694067E-8|0
2012-02-02 19:30|3.79|3.8005||-0.002763|437|12||0.012|0.0075||H|12|HGH12|2.0981213619E-8|0
2012-02-02 20:00|3.8035|3.8125||-0.002361|633|1||0.0135|0||H|12|HGH12|2.10559488126E-8|0
2012-02-02 20:30|3.799|3.804|3.8095|-0.001314|475|1|1|0.0125|0|0|H|12|HGH12|2.10310370814E-8|0
2012-02-02 21:00|3.801|3.8125||-0.003016|257|31||0.0075|0.0025||H|12|HGH12|2.1042108962E-8|0
2012-02-02 21:30|3.796||||11|||0.005|||H|12|HGH12|2.10144292606E-8|0
2012-02-02 22:00|3.7965|3.8055||-0.002365|8|2||0.0015|0||H|12|HGH12|2.10171972307E-8|0
2012-02-02 22:30|3.7975||||200|||0.005|||H|12|HGH12|2.1022733171E-8|0
2012-02-02 23:00|3.7995|3.807|3.811|-0.00197|84|1|3|0.0065|0|0.002|H|12|HGH12|2.10338050516E-8|0
2012-02-02 23:30|3.804|3.811|3.815|-0.001837|643|1|32|0.008|0|0.0035|H|12|HGH12|2.10587167828E-8|0
2012-02-03 00:00|3.811|3.8185||-0.001964|389|2||0.009|0.005||H|12|HGH12|2.10974683646E-8|0
2012-02-03 00:30|3.798|3.807|3.8235|-0.002364|693|2|31|0.0155|0.012|0.0075|H|12|HGH12|2.10255011412E-8|0
2012-02-03 01:00|3.798|3.8085||-0.002757|232|9||0.0095|0.007||H|12|HGH12|2.10255011412E-8|0
2012-02-03 01:30|3.7985|3.805||-0.001708|412|4||0.008|0.008||H|12|HGH12|2.10282691113E-8|0
2012-02-03 02:00|3.7845|3.7955|3.8005|-0.002898|950|38|1|0.0205|0.01|0|H|12|HGH12|2.09507659475E-8|0
2012-02-03 02:30|3.792|3.8035||-0.003024|535|9||0.0135|0.0035||H|12|HGH12|2.09922854995E-8|0
2012-02-03 03:00|3.7995|3.81||-0.002756|645|9||0.014|0.006||H|12|HGH12|2.10338050516E-8|0
2012-02-03 03:30|3.8045|3.8145||-0.002622|626|13||0.0095|0.0065||H|12|HGH12|2.10614847529E-8|0
2012-02-03 04:00|3.8045|3.8065|3.816|-0.000525|5|316|1|0.002|0.006|0|G|12|HGG12|2.10062704791E-8|1
2012-02-03 04:30|3.8025|3.8135||-0.002884|281|20||0.0105|0.0065||H|12|HGH12|2.09841963737E-8|1
2012-02-03 05:00|3.809|3.817||-0.002096|276|7||0.0075|0.004||H|12|HGH12|2.10200667949E-8|0
2012-02-03 05:30|3.796|3.8095||-0.003544|595|4||0.016|0.01||H|12|HGH12|2.09483259526E-8|0
2012-02-03 06:00|3.7955|3.809||-0.003544|809|13||0.01|0.0055||H|12|HGH12|2.09455666894E-8|0
2012-02-03 06:30|3.79|3.8||-0.002632|706|7||0.01|0.0055||H|12|HGH12|2.09152147946E-8|0
2012-02-03 07:00|3.791|3.798|3.802|-0.001843|1|1408|11|0|0.012|0.0015|G|12|HGG12|2.08656787596E-8|1
2012-02-03 07:30|3.831|3.8415|3.853|-0.002733|5611|97|45|0.0445|0.025|0.0125|H|12|HGH12|2.10469761264E-8|1
2012-02-03 08:00|3.852|3.852|3.863|0|4127|2|186|0.028|0|0.0215|H|12|HGH12|2.11623471779E-8|0
2012-02-03 08:30|3.8595|3.856|3.8655|0.000908|2|3440|1|0|0.0175|0|G|12|HGG12|2.12035511249E-8|1
2012-02-03 09:00|3.859|3.868|3.873|-0.002327|5|3297|2|0.0015|0.0225|0.0035|G|12|HGG12|2.12008041951E-8|0
2012-02-03 09:30|3.872|3.881|3.8815|-0.002319|1433|3|81|0.016|0.015|0.0145|H|12|HGH12|2.12227285014E-8|1
2012-02-03 10:00|3.8675|3.8925|3.9|-0.006423|5|2093|79|0|0.0275|0.0225|G|12|HGG12|2.11489055603E-8|1
2012-02-03 10:30|3.891|3.8895|3.9|0.000386|3|1911|73|0.001|0.0135|0.012|G|12|HGG12|2.12774121616E-8|0
2012-02-03 11:00|3.8905|3.9|3.8995|-0.002436|2|1185|1|0.0015|0.012|0|G|12|HGG12|2.12746779786E-8|0
2012-02-03 11:30|3.9015|3.912|3.922|-0.002684|1548|73|14|0.0085|0.0075|0.002|H|12|HGH12|2.1282860547E-8|1
2012-02-03 12:00|3.905|3.911|3.915|-0.001534|664|2|64|0.0075|0.002|0.0055|H|12|HGH12|2.13019532068E-8|0
2012-02-03 12:30|3.907|3.9165||-0.002426|829|21||0.0075|0.0055||H|12|HGH12|2.1312863298E-8|0
2012-02-03 13:00|3.912|3.92|3.9325|-0.002041|411|28|7|0.008|0.0055|0.0025|H|12|HGH12|2.13401385262E-8|0
2012-02-03 13:30|3.9045|3.918|3.9145|-0.003446|442|1|40|0.0115|0|0.008|H|12|HGH12|2.12992256839E-8|0
2012-02-03 14:00|3.9025|3.912||-0.002428|213|39||0.007|0.0055||H|12|HGH12|2.12883155927E-8|0
2012-02-03 14:30|3.9055|3.914||-0.002172|267|23||0.005|0.003||H|12|HGH12|2.13046807296E-8|0
2012-02-03 15:00|3.9015|3.9115||-0.002557|89|18||0.006|0.0055||H|12|HGH12|2.1282860547E-8|0
2012-02-03 15:30|3.9055|3.915||-0.002427|72|21||0.004|0.0035||H|12|HGH12|2.13046807296E-8|0
2012-02-03 16:00|3.9055|3.914||-0.002172|32|9||0.004|0.0015||H|12|HGH12|2.13046807296E-8|0
2012-02-05 17:00|3.888|3.9015||-0.00346|316|17||0.017|0.0125||H|12|HGH12|2.1209217431E-8|0
2012-02-05 17:30|3.89|3.8975|3.9045|-0.001924|92|2|35|0.007|0.0025|0.0035|H|12|HGH12|2.12201275222E-8|0
2012-02-05 18:00|3.877|3.8865||-0.002444|259|2||0.016|0.001||H|12|HGH12|2.1149211929E-8|0
2012-02-05 18:30|3.878|3.8885||-0.0027|263|15||0.0115|0.0075||H|12|HGH12|2.11546669746E-8|0
2012-02-05 19:00|3.8895|3.8955||-0.00154|1044|12||0.0175|0.0075||H|12|HGH12|2.12173999994E-8|0
2012-02-05 19:30|3.8855|3.8955||-0.002567|337|3||0.008|0.0015||H|12|HGH12|2.11955798169E-8|0
2012-02-05 20:00|3.8805|3.89||-0.002442|387|13||0.007|0.0025||H|12|HGH12|2.11683045887E-8|0
2012-02-05 20:30|3.8735|3.88|3.884|-0.001675|592|1|33|0.0115|0|0.0095|H|12|HGH12|2.11301192692E-8|0
2012-02-05 21:00|3.883|3.88|3.893|0.000773|597|1|7|0.0155|0|0.011|H|12|HGH12|2.11819422028E-8|0
2012-02-05 21:30|3.881|3.894||-0.003338|215|7||0.007|0.002||H|12|HGH12|2.11710321115E-8|0
2012-02-05 22:00|3.882|3.897||-0.003849|30|1||0.0035|0||H|12|HGH12|2.11764871571E-8|0
2012-02-05 22:30|3.878||||153|||0.0075|||H|12|HGH12|2.11546669746E-8|0
2012-02-05 23:00|3.8795|3.881|3.89|-0.000386|50|290|11|0.0045|0.0085|0|G|12|HGG12|2.11546669746E-8|1
2012-02-05 23:30|3.8725|3.8805|3.8875|-0.002062|25|413|1|0.0005|0.005|0|G|12|HGG12|2.11164964194E-8|0
2012-02-06 00:00|3.8755|3.8855||-0.002574|451|71||0.008|0.002||H|12|HGH12|2.10892879457E-8|1
2012-02-06 00:30|3.875|3.884|3.8955|-0.002317|430|36|2|0.004|0.003|0|H|12|HGH12|2.10865670984E-8|0
2012-02-06 01:00|3.874|3.8795|3.8825|-0.001418|291|1|2|0.005|0|0.001|H|12|HGH12|2.10811254036E-8|0
2012-02-06 01:30|3.8895|3.8995||-0.002564|509|19||0.016|0.0105||H|12|HGH12|2.1165471672E-8|0
2012-02-06 02:00|3.878|3.8935||-0.003981|666|23||0.0135|0.004||H|12|HGH12|2.11028921826E-8|0
2012-02-06 02:30|3.87|3.88|3.89|-0.002577|780|4|10|0.01|0.0005|0|H|12|HGH12|2.10593586247E-8|0
2012-02-06 03:00|3.8585|3.872|3.88|-0.003487|1549|106|5|0.0145|0.012|0|H|12|HGH12|2.09967791353E-8|0
2012-02-06 03:30|3.856|3.8705|3.878|-0.003746|487|7|8|0.008|0.0025|0|H|12|HGH12|2.09831748984E-8|0
2012-02-06 04:00|3.858|3.8585|3.861|-0.00013|633|4|2|0.0085|0.001|0.001|H|12|HGH12|2.09940582879E-8|0
2012-02-06 04:30|3.8525|3.863|3.862|-0.002718|328|1|7|0.0105|0|0.0025|H|12|HGH12|2.09641289668E-8|0
2012-02-06 05:00|3.8615|3.8665|3.876|-0.001293|490|1|1|0.0105|0|0|H|12|HGH12|2.10131042195E-8|0
2012-02-06 05:30|3.86|3.87||-0.002584|618|2||0.011|0.0025||H|12|HGH12|2.10049416774E-8|0
2012-02-06 06:00|3.8595|3.875||-0.004|1081|64||0.011|0.005||H|12|HGH12|2.100222083E-8|0
2012-02-06 06:30|3.854|3.862||-0.002071|638|8||0.009|0.0075||H|12|HGH12|2.09722915089E-8|0
2012-02-06 07:00|3.837|3.8485|3.8755|-0.002988|3566|62|2|0.0235|0.0215|0|H|12|HGH12|2.08797826984E-8|0
2012-02-06 07:30|3.836|3.8295|3.8425|0.001697|26|2388|35|0.0025|0.0165|0.0105|G|12|HGG12|2.08119647736E-8|1
2012-02-06 08:00|3.8415|3.85|3.861|-0.002208|1|2009|18|0|0.0275|0.022|G|12|HGG12|2.08418046605E-8|0
2012-02-06 08:30|3.862|3.8635|3.8715|-0.000388|1664|2|103|0.0215|0.0005|0.018|H|12|HGH12|2.09067661296E-8|1
2012-02-06 09:00|3.859|3.867|3.8735|-0.002069|1352|2|42|0.0135|0|0.011|H|12|HGH12|2.08905257623E-8|0
2012-02-06 09:30|3.8725|3.8825|3.876|-0.002576|1442|80|8|0.02|0.0185|0|H|12|HGH12|2.0963607415E-8|0
2012-02-06 10:00|3.876|3.886|3.897|-0.002573|1538|91|75|0.0125|0.009|0.0095|H|12|HGH12|2.09825545102E-8|0
2012-02-06 10:30|3.865|3.8765|3.876|-0.002967|1342|1|11|0.0165|0|0.0095|H|12|HGH12|2.09230064969E-8|0
2012-02-06 11:00|3.8615|3.8735|3.885|-0.003098|721|20|11|0.008|0.0045|0.0045|H|12|HGH12|2.09040594017E-8|0
2012-02-06 11:30|3.8645|3.876|3.886|-0.002967|984|10|29|0.009|0.0065|0.0065|H|12|HGH12|2.0920299769E-8|0
2012-02-06 12:00|3.8655|3.8765|3.8875|-0.002838|432|99|3|0.006|0.005|0.0005|H|12|HGH12|2.09257132248E-8|0
2012-02-06 12:30|3.8585|3.864|3.874|-0.001423|1|307|11|0|0.0065|0.0035|G|12|HGG12|2.08285475242E-8|1
2012-02-06 13:00|3.8575|3.8645|3.8725|-0.001811|12|176|10|0.003|0.0045|0.003|G|12|HGG12|2.08231494298E-8|0
2012-02-06 13:30|3.858|3.861|3.8725|-0.000777|4|113|13|0.001|0.0055|0.0025|G|12|HGG12|2.0825848477E-8|0
2012-02-06 14:00|3.8645|3.873||-0.002195|99|3||0.004|0.002||H|12|HGH12|2.08447271275E-8|1
2012-02-06 14:30|3.8675|3.875|3.8765|-0.001935|134|1|3|0.0035|0|0.0015|H|12|HGH12|2.0860908828E-8|0
2012-02-06 15:00|3.8655|3.876||-0.002709|90|7||0.006|0.003||H|12|HGH12|2.08501210277E-8|0
2012-02-06 15:30|3.8735|3.8845||-0.002832|123|4||0.011|0.0045||H|12|HGH12|2.08932722289E-8|0
2012-02-06 16:00|3.879||||69|||0.006|||H|12|HGH12|2.09229386797E-8|0
2012-02-06 17:00|3.8705|3.8825||-0.003091|160|5||0.0175|0.0015||H|12|HGH12|2.08770905284E-8|0
2012-02-06 17:30|3.87||||6|||0.0025|||H|12|HGH12|2.08743935783E-8|0
2012-02-06 18:00|3.8675|3.878||-0.002708|101|1||0.013|0||H|12|HGH12|2.0860908828E-8|0
2012-02-06 18:30|3.8685|3.88||-0.002964|118|5||0.0065|0||H|12|HGH12|2.08663027281E-8|0
2012-02-06 19:00|3.874|3.885||-0.002831|768|9||0.0105|0.008||H|12|HGH12|2.08959691789E-8|0
2012-02-06 19:30|3.865||||366|||0.012|||H|12|HGH12|2.08474240776E-8|0
2012-02-06 20:00|3.86||||437|||0.013|||H|12|HGH12|2.08204545769E-8|0
2012-02-06 20:30|3.8525|3.86|3.863|-0.001943|362|7|1|0.011|0|0|H|12|HGH12|2.07800003257E-8|0
2012-02-06 21:00|3.842|3.8535||-0.002984|655|10||0.0135|0.0105||H|12|HGH12|2.07233643742E-8|0
2012-02-06 21:30|3.839||||278|||0.0165|||H|12|HGH12|2.07071826737E-8|0
2012-02-06 22:00|3.8375|3.842|3.8545|-0.001171|436|4|1|0.0095|0.0015|0|H|12|HGH12|2.06990918235E-8|0
2012-02-06 22:30|3.842|3.8545||-0.003243|368|37||0.0085|0.0075||H|12|HGH12|2.07233643742E-8|0
2012-02-06 23:00|3.84|3.8405|3.855|-0.00013|3|236|26|0|0.0065|0.004|G|12|HGG12|2.06454064592E-8|1
2012-02-06 23:30|3.841|3.852|3.863|-0.002856|728|101|18|0.0115|0.011|0|H|12|HGH12|2.06480943131E-8|1
2012-02-07 00:00|3.8365|3.847||-0.002729|761|60||0.0065|0.0035||H|12|HGH12|2.06239036273E-8|0
2012-02-07 00:30|3.842|3.8515||-0.002467|491|2||0.0075|0.002||H|12|HGH12|2.06534700211E-8|0
2012-02-07 01:00|3.84|3.8515|3.86|-0.002986|22|570|51|0|0.0125|0.007|G|12|HGG12|2.05918018645E-8|1
2012-02-07 01:30|3.85|3.868||-0.004654|413|1||0.0095|0||H|12|HGH12|2.05837822091E-8|1
2012-02-07 02:00|3.8375|3.8605||-0.005958|868|35||0.02|0.002||H|12|HGH12|2.05169517474E-8|0
2012-02-07 02:30|3.838|3.847|3.865|-0.002339|473|1|6|0.012|0|0.003|H|12|HGH12|2.05196249658E-8|0
2012-02-07 03:00|3.831|3.837|3.8485|-0.001564|1916|67|5|0.018|0.0115|0.0045|H|12|HGH12|2.04821999073E-8|0
2012-02-07 03:30|3.8305|3.83|3.8415|0.000131|25|838|5|0.003|0.0125|0|G|12|HGG12|2.04475024094E-8|1
2012-02-07 04:00|3.823|3.8385|3.8355|-0.004038|444|1|17|0.0125|0|0.006|H|12|HGH12|2.0410130995E-8|1
2012-02-07 04:30|3.825|3.8355||-0.002738|406|26||0.0085|0.0045||H|12|HGH12|2.0420808542E-8|0
2012-02-07 05:00|3.813|3.825|3.835|-0.003137|1207|14|3|0.0145|0.008|0.001|H|12|HGH12|2.03567432603E-8|0
2012-02-07 05:30|3.811|3.81|3.821|0.000262|3|490|3|0|0.0065|0.001|G|12|HGG12|2.0282234919E-8|1
2012-02-07 06:00|3.8005|3.8065|3.819|-0.001576|1712|26|6|0.0155|0.01|0.01|H|12|HGH12|2.02316624172E-8|1
2012-02-07 06:30|3.8085|3.818|3.823|-0.002488|809|41|7|0.0125|0.0115|0.007|H|12|HGH12|2.02742497871E-8|0
2012-02-07 07:00|3.808|3.8155|3.827|-0.001966|26|1431|122|0.006|0.0155|0.01|G|12|HGG12|2.02211480328E-8|1
2012-02-07 07:30|3.8065|3.8165|3.8305|-0.00262|1|3604|42|0|0.025|0.021|G|12|HGG12|2.02131827697E-8|0
2012-02-07 08:00|3.823|3.8345|3.8365|-0.002999|1508|4|87|0.0145|0|0.0135|H|12|HGH12|2.02476084707E-8|1
2012-02-07 08:30|3.8175|3.824|3.8385|-0.0017|1911|56|11|0.024|0.0225|0.018|H|12|HGH12|2.02184790314E-8|0
2012-02-07 09:00|3.831|3.827|3.8465|0.001045|2782|1|105|0.0295|0|0.017|H|12|HGH12|2.02899785643E-8|0
2012-02-07 09:30|3.8595|3.865|3.8795|-0.001423|3609|235|263|0.029|0.0235|0.027|H|12|HGH12|2.04409220227E-8|0
2012-02-07 10:00|3.8565|3.866|3.8765|-0.002457|2121|223|103|0.012|0.006|0.0105|H|12|HGH12|2.04250332376E-8|0
2012-02-07 10:30|3.857|3.864|3.879|-0.001812|1323|25|83|0.008|0.004|0.0075|H|12|HGH12|2.04276813684E-8|0
2012-02-07 11:00|3.868|3.88|3.89|-0.003093|1670|60|219|0.016|0.0125|0.0135|H|12|HGH12|2.04859402471E-8|0
2012-02-07 11:30|3.8775|3.879|3.887|-0.000387|2755|1|438|0.012|0|0.0105|H|12|HGH12|2.05362547332E-8|0
2012-02-07 12:00|3.8715|3.886|3.876|-0.003731|1607|2|80|0.019|0.0015|0.016|H|12|HGH12|2.0504477163E-8|0
2012-02-07 12:30|3.8695|3.875|3.878|-0.001419|469|7|80|0.0065|0|0.0045|H|12|HGH12|2.04938846396E-8|0
2012-02-07 13:00|3.86|3.8695||-0.002455|135|9||0.0115|0.0065||H|12|HGH12|2.04435701535E-8|0
2012-02-07 13:30|3.8635|3.869||-0.001422|170|3||0.007|0.004||H|12|HGH12|2.04621070695E-8|0
2012-02-07 14:00|3.868|3.8765||-0.002193|116|10||0.008|0.007||H|12|HGH12|2.04859402471E-8|0
2012-02-07 14:30|3.861|3.871|3.87|-0.002583|259|1|3|0.0105|0|0.0025|H|12|HGH12|2.04488664152E-8|0
2012-02-07 15:00|3.8655|3.8765||-0.002838|59|5||0.005|0.0025||H|12|HGH12|2.04726995929E-8|0
2012-02-07 15:30|3.8745|3.878||-0.000903|152|13||0.0105|0.0035||H|12|HGH12|2.05203659481E-8|0
2012-02-07 16:00|3.87|3.879||-0.00232|26|2||0.004|0.001||H|12|HGH12|2.04965327705E-8|0
2012-02-07 17:00|3.859|3.866|3.884|-0.001811|154|3|1|0.016|0.0105|0|H|12|HGH12|2.04382738918E-8|0
2012-02-07 17:30|3.86||||143|||0.005|||H|12|HGH12|2.04435701535E-8|0
2012-02-07 18:00|3.858||||44|||0.003|||H|12|HGH12|2.04329776301E-8|0
2012-02-07 18:30|3.8575|3.8665||-0.002328|143|3||0.007|0.001||H|12|HGH12|2.04303294993E-8|0
2012-02-07 19:00|3.866|3.878||-0.003094|976|5||0.02|0.006||H|12|HGH12|2.04753477237E-8|0
2012-02-07 19:30|3.8675|3.8745||-0.001807|303|16||0.0055|0.0035||H|12|HGH12|2.04832921163E-8|0
2012-02-07 20:00|3.868|3.8825||-0.003735|164|6||0.0065|0.0045||H|12|HGH12|2.04859402471E-8|0
2012-02-07 20:30|3.868||||231|||0.0075|||H|12|HGH12|2.04859402471E-8|0
2012-02-07 21:00|3.8765|3.885||-0.002188|168|3||0.0075|0||H|12|HGH12|2.05309584715E-8|0
2012-02-07 21:30|3.8855|3.892||-0.00167|319|8||0.0105|0.007||H|12|HGH12|2.05786248268E-8|0
2012-02-07 22:00|3.884|3.8915||-0.001927|190|1||0.006|0||H|12|HGH12|2.05706804343E-8|0
2012-02-07 22:30|3.8795|3.89||-0.002699|214|5||0.0055|0||H|12|HGH12|2.05468472566E-8|0
2012-02-07 23:00|3.8835|3.8845|3.893|-0.000257|93|1|4|0.005|0|0.0015|H|12|HGH12|2.05680323034E-8|0
2012-02-07 23:30|3.898|3.9045||-0.001665|784|20||0.017|0.016||H|12|HGH12|2.0644828098E-8|0
2012-02-08 00:00|3.9205|3.916|3.9295|0.001149|2048|1|76|0.0235|0|0.0215|H|12|HGH12|2.07639939862E-8|0
2012-02-08 00:30|3.92|3.927|3.928|-0.001783|999|5|15|0.0065|0.0005|0.0045|H|12|HGH12|2.07613458554E-8|0
2012-02-08 01:00|3.9215|3.929||-0.001909|561|19||0.0075|0.004||H|12|HGH12|2.07692902479E-8|0
2012-02-08 01:30|3.922|3.9305|3.94|-0.002163|433|11|5|0.0055|0.004|0|H|12|HGH12|2.07719383788E-8|0
2012-02-08 02:00|3.917|3.925|3.94|-0.002038|854|22|21|0.0145|0.013|0.0005|H|12|HGH12|2.07454570703E-8|0
2012-02-08 02:30|3.9165|3.926|3.93|-0.00242|867|22|1|0.01|0.0085|0|H|12|HGH12|2.07428089394E-8|0
2012-02-08 03:00|3.9135|3.924||-0.002676|379|8||0.01|0.005||H|12|HGH12|2.07269201544E-8|0
2012-02-08 03:30|3.9085|3.923|3.93|-0.003696|450|9|5|0.011|0.0025|0|H|12|HGH12|2.07004388459E-8|0
2012-02-08 04:00|3.9|3.9085|3.92|-0.002175|799|36|2|0.013|0.0115|0|H|12|HGH12|2.06554206214E-8|0
2012-02-08 04:30|3.904|3.9145|3.92|-0.002682|387|20|2|0.009|0.0065|0.003|H|12|HGH12|2.06766056682E-8|0
2012-02-08 05:00|3.9045|3.915||-0.002682|535|23||0.0095|0.006||H|12|HGH12|2.06792537991E-8|0
2012-02-08 05:30|3.919|3.928|3.9345|-0.002291|888|12|1|0.016|0.013|0|H|12|HGH12|2.07560495937E-8|0
2012-02-08 06:00|3.915|3.923||-0.002039|744|100||0.01|0.01||H|12|HGH12|2.07348645469E-8|0
2012-02-08 06:30|3.9145|3.926||-0.002929|1311|10||0.008|0.0045||H|12|HGH12|2.07322164161E-8|0
2012-02-08 07:00|3.934|3.9425|3.9395|-0.002156|2617|216|1|0.0215|0.0165|0|H|12|HGH12|2.08354935192E-8|0
2012-02-08 07:30|3.9225|3.931|3.9505|-0.002162|2369|204|5|0.0135|0.012|0|H|12|HGH12|2.07745865096E-8|0
2012-02-08 08:00|3.9185|3.9345|3.937|-0.004067|1978|43|7|0.0155|0.012|0.007|H|12|HGH12|2.07534014628E-8|0
2012-02-08 08:30|3.924|3.9365|3.932|-0.003175|1330|4|37|0.0165|0|0.0145|H|12|HGH12|2.07825309022E-8|0
2012-02-08 09:00|3.9245|3.9305||-0.001527|1435|136||0.015|0.0135||H|12|HGH12|2.0785179033E-8|0
2012-02-08 09:30|3.9175|3.922|3.9275|-0.001147|1910|54|2|0.022|0.0105|0|H|12|HGH12|2.07481052011E-8|0
2012-02-08 10:00|3.8965|3.9045|3.905|-0.002049|2328|1|101|0.0285|0|0.0265|H|12|HGH12|2.06368837055E-8|0
2012-02-08 10:30|3.898|3.9065|3.909|-0.002176|2155|41|1|0.025|0.024|0|H|12|HGH12|2.0644828098E-8|0
2012-02-08 11:00|3.901|3.908|3.917|-0.001791|943|18|3|0.0085|0.0065|0|H|12|HGH12|2.06607168831E-8|0
2012-02-08 11:30|3.9085|3.91|3.916|-0.000384|1281|3|166|0.016|0.007|0.013|H|12|HGH12|2.07004388459E-8|0
2012-02-08 12:00|3.8995|3.9075||-0.002047|924|103||0.016|0.014||H|12|HGH12|2.06527724906E-8|0
2012-02-08 12:30|3.9|3.903|3.906|-0.000769|613|1|10|0.0055|0|0.004|H|12|HGH12|2.06554206214E-8|0
2012-02-08 13:00|3.9015|3.903|3.9095|-0.000384|286|1|5|0.005|0|0.004|H|12|HGH12|2.0663365014E-8|0
2012-02-08 13:30|3.9025|3.9145|3.9195|-0.003066|197|7|3|0.0055|0.0055|0|H|12|HGH12|2.06686612757E-8|0
2012-02-08 14:00|3.9035|3.9085|3.9115|-0.001279|90|1|17|0.0055|0|0.0045|H|12|HGH12|2.06739575374E-8|0
2012-02-08 14:30|3.902|3.9055|3.914|-0.000896|2|138|22|0|0.005|0.0045|G|12|HGG12|2.06395758759E-8|1
2012-02-08 15:00|3.9|3.9055||-0.001408|170|12||0.0115|0.0105||H|12|HGH12|2.06105097723E-8|1
2012-02-08 15:30|3.9015|3.91||-0.002174|69|9||0.005|0.0025||H|12|HGH12|2.06184368915E-8|0
2012-02-08 16:00|3.9|3.9085||-0.002175|8|2||0.001|0.0005||H|12|HGH12|2.06105097723E-8|0
2012-02-08 17:00|3.8915|3.901|3.896|-0.002435|251|1|6|0.0215|0|0.0105|H|12|HGH12|2.05655894305E-8|0
2012-02-08 17:30|3.9|3.905|3.9125|-0.00128|89|1|3|0.01|0|0.0025|H|12|HGH12|2.06105097723E-8|0
2012-02-08 18:00|3.897|3.903||-0.001537|137|1||0.0045|0||H|12|HGH12|2.05946555341E-8|0
2012-02-08 18:30|3.8895|3.8905|3.897|-0.000257|256|1|14|0.014|0|0.0035|H|12|HGH12|2.05550199383E-8|0
2012-02-08 19:00|3.9|3.911|3.9125|-0.002813|1163|46|11|0.018|0.012|0.0035|H|12|HGH12|2.06105097723E-8|0
2012-02-08 19:30|3.8945|3.9025|3.91|-0.00205|1419|88|10|0.017|0.009|0|H|12|HGH12|2.05814436688E-8|0
2012-02-08 20:00|3.911|3.9215||-0.002678|1292|50||0.0205|0.019||H|12|HGH12|2.06686419794E-8|0
2012-02-08 20:30|3.922|3.9325|3.9335|-0.00267|1217|111|1|0.0255|0.0215|0|H|12|HGH12|2.07267741864E-8|0
2012-02-08 21:00|3.8925|3.8985||-0.001539|991|48||0.0335|0.0275||H|12|HGH12|2.05708741766E-8|0
2012-02-08 21:30|3.8845|3.8915|3.894|-0.001799|522|1|29|0.019|0|0.008|H|12|HGH12|2.05285962079E-8|0
2012-02-08 22:00|3.8835|3.8835||0|367|15||0.011|0.0055||H|12|HGH12|2.05233114618E-8|0
2012-02-08 22:30|3.894|3.8995||-0.00141|494|9||0.0115|0.008||H|12|HGH12|2.05788012958E-8|0
2012-02-08 23:00|3.8905|3.899|3.8925|-0.00218|516|1|24|0.0135|0|0.0095|H|12|HGH12|2.05603046844E-8|0
2012-02-08 23:30|3.8935|3.8995|3.913|-0.001539|816|10|5|0.0095|0.0035|0|H|12|HGH12|2.05761589227E-8|0
2012-02-09 00:00|3.898|3.9055||-0.00192|1062|41||0.0095|0.0055||H|12|HGH12|2.05999402802E-8|0
2012-02-09 00:30|3.899|3.903|3.905|-0.001025|817|29|5|0.0155|0.012|0|H|12|HGH12|2.06052250262E-8|0
2012-02-09 01:00|3.901|3.9065|3.9185|-0.001408|344|23|5|0.008|0.008|0.0005|H|12|HGH12|2.06157945184E-8|0
2012-02-09 01:30|3.896|3.9045|3.91|-0.002177|549|31|3|0.0095|0.009|0|H|12|HGH12|2.0589370788E-8|0
2012-02-09 02:00|3.887|3.893|3.91|-0.001541|897|7|2|0.0175|0.0075|0|H|12|HGH12|2.05418080731E-8|0
2012-02-09 02:30|3.894|3.901||-0.001794|556|29||0.0125|0.0035||H|12|HGH12|2.05788012958E-8|0
2012-02-09 03:00|3.896|3.901||-0.001282|444|2||0.007|0||H|12|HGH12|2.0589370788E-8|0
2012-02-09 03:30|3.9075|3.9165|3.926|-0.002298|1003|47|6|0.023|0.008|0.009|H|12|HGH12|2.06501453681E-8|0
2012-02-09 04:00|3.905|3.912||-0.001789|312|2||0.009|0.004||H|12|HGH12|2.06369335028E-8|0
2012-02-09 04:30|3.898|3.911||-0.003324|523|5||0.011|0.0025||H|12|HGH12|2.05999402802E-8|0
2012-02-09 05:00|3.903|3.9115||-0.002173|392|4||0.0075|0||H|12|HGH12|2.06263640106E-8|0
2012-02-09 05:30|3.8925|3.901||-0.002179|641|17||0.015|0.013||H|12|HGH12|2.05708741766E-8|0
2012-02-09 06:00|3.8915|3.899||-0.001924|465|18||0.008|0.005||H|12|HGH12|2.05655894305E-8|0
2012-02-09 06:30|3.8955|3.8995||-0.001026|1539|31||0.015|0.0065||H|12|HGH12|2.05867284149E-8|0
2012-02-09 07:00|3.917|3.923|3.935|-0.001529|2968|128|10|0.0245|0.0225|0.001|H|12|HGH12|2.0700350456E-8|0
2012-02-09 07:30|3.9155|3.9245||-0.002293|3086|292||0.0175|0.0145||H|12|HGH12|2.06924233368E-8|0
2012-02-09 08:00|3.9605|3.948|3.971|0.003166|5881|1|336|0.0555|0|0.0515|H|12|HGH12|2.09302369111E-8|0
2012-02-09 08:30|3.962|3.97|3.9735|-0.002015|3198|1|208|0.021|0|0.0195|H|12|HGH12|2.09381640303E-8|0
2012-02-09 09:00|3.9545|3.9635|3.969|-0.002271|2|2683|119|0|0.0165|0.014|G|12|HGG12|2.08564155309E-8|1
2012-02-09 09:30|3.9675|3.973|3.98|-0.001384|6|3127|2|0.01|0.0245|0.0075|G|12|HGG12|2.09249787884E-8|0
2012-02-09 10:00|3.979|3.979|3.98|0|2|3034|5|0|0.024|0.008|G|12|HGG12|2.09856309009E-8|0
2012-02-09 10:30|3.9795|3.981|3.985|-0.000377|1742|1|95|0.018|0|0.0165|H|12|HGH12|2.09882679492E-8|1
2012-02-09 11:00|3.969|3.972|3.9785|-0.000755|10|760|55|0|0.0125|0.0125|G|12|HGG12|2.09250026351E-8|1
2012-02-09 11:30|3.972|3.98|3.986|-0.00201|3|1862|261|0|0.012|0.01|G|12|HGG12|2.09408189637E-8|0
2012-02-09 12:00|3.9815|3.978|3.9855|0.00088|780|1|110|0.0105|0|0.006|H|12|HGH12|2.09487112321E-8|1
2012-02-09 12:30|3.9765|3.9855|3.9915|-0.002258|451|30|2|0.007|0.003|0|H|12|HGH12|2.09224036706E-8|0
2012-02-09 13:00|3.9775|3.9835||-0.001506|299|30||0.012|0.01||H|12|HGH12|2.09276651829E-8|0
2012-02-09 13:30|3.973|3.974|3.983|-0.000252|5|84|7|0.0005|0.005|0.0035|G|12|HGG12|2.08725025158E-8|1
2012-02-09 14:00|3.9735|3.98||-0.001633|184|13||0.007|0.0065||H|12|HGH12|2.08698763831E-8|1
2012-02-09 14:30|3.968|3.975|3.987|-0.001761|173|13|2|0.007|0.006|0.0005|H|12|HGH12|2.08409889237E-8|0
2012-02-09 15:00|3.9725|3.975|3.978|-0.000629|86|3|15|0.0085|0.0005|0.007|H|12|HGH12|2.08646241178E-8|0
2012-02-09 15:30|3.973|3.979||-0.001508|132|14||0.0075|0.006||H|12|HGH12|2.08672502504E-8|0
2012-02-09 16:00|3.968|3.9735||-0.001384|55|7||0.007|0.0055||H|12|HGH12|2.08409889237E-8|0
2012-02-09 17:00|3.97|3.976|3.986|-0.001509|144|7|2|0.0085|0.001|0|H|12|HGH12|2.08514934544E-8|0
2012-02-09 17:30|3.9695|3.975||-0.001384|116|2||0.0045|0.0035||H|12|HGH12|2.08488673217E-8|0
2012-02-09 18:00|3.9635|3.9685||-0.00126|117|3||0.007|0.007||H|12|HGH12|2.08173537296E-8|0
2012-02-09 18:30|3.9575|3.9605|3.965|-0.000757|335|7|22|0.0085|0.001|0.007|H|12|HGH12|2.07858401375E-8|0
2012-02-09 19:00|3.9505|3.9595|3.952|-0.002273|2071|13|140|0.0195|0.0025|0.016|H|12|HGH12|2.074907428E-8|0
2012-02-09 19:30|3.95|3.961|3.9565|-0.002777|815|5|82|0.0125|0|0.0115|H|12|HGH12|2.07464481473E-8|0
2012-02-09 20:00|3.9525|3.9515|3.958|0.000253|501|1|66|0.007|0|0.007|H|12|HGH12|2.07595788107E-8|0
2012-02-09 20:30|3.9565|3.964||-0.001892|496|20||0.013|0.0075||H|12|HGH12|2.07805878721E-8|0
2012-02-09 21:00|3.955|3.959||-0.00101|278|6||0.0105|0.0055||H|12|HGH12|2.07727094741E-8|0
2012-02-09 21:30|3.9565|3.963||-0.00164|316|30||0.0055|0.004||H|12|HGH12|2.07805878721E-8|0
2012-02-09 22:00|3.957|3.963||-0.001514|179|5||0.0035|0.0005||H|12|HGH12|2.07832140048E-8|0
2012-02-09 22:30|3.96|3.966||-0.001513|281|13||0.007|0.005||H|12|HGH12|2.07989708008E-8|0
2012-02-09 23:00|3.9615|3.9635||-0.000505|252|1||0.0065|0||H|12|HGH12|2.08068491989E-8|0
2012-02-09 23:30|3.9485|3.9505|3.96|-0.000506|1046|119|22|0.018|0.016|0.01|H|12|HGH12|2.07385697493E-8|0
2012-02-10 00:00|3.947|3.95|3.96|-0.000759|457|8|5|0.008|0.0025|0|H|12|HGH12|2.07306913512E-8|0
2012-02-10 00:30|3.9435|3.95|3.957|-0.001646|549|31|4|0.008|0.0065|0.001|H|12|HGH12|2.07123084225E-8|0
2012-02-10 01:00|3.9505|3.952|3.9655|-0.00038|423|12|2|0.0085|0.0005|0.0015|H|12|HGH12|2.074907428E-8|0
2012-02-10 01:30|3.9425|3.946||-0.000887|556|12||0.0145|0.012||H|12|HGH12|2.07070561572E-8|0
2012-02-10 02:00|3.944|3.9465|3.9515|-0.000633|928|64|2|0.013|0.0065|0|H|12|HGH12|2.07149345552E-8|0
2012-02-10 02:30|3.944|3.9465|3.9495|-0.000633|610|38|5|0.013|0.0065|0.008|H|12|HGH12|2.07149345552E-8|0
2012-02-10 03:00|3.9455|3.949|3.9575|-0.000886|519|14|5|0.008|0.002|0|H|12|HGH12|2.07228129532E-8|0
2012-02-10 03:30|3.9505|3.956||-0.00139|717|9||0.0115|0.01||H|12|HGH12|2.074907428E-8|0
2012-02-10 04:00|3.9415|3.947||-0.001393|443|17||0.0115|0.0055||H|12|HGH12|2.07018038918E-8|0
2012-02-10 04:30|3.947|3.953||-0.001518|711|23||0.013|0.01||H|12|HGH12|2.07306913512E-8|0
2012-02-10 05:00|3.949|3.956||-0.001769|636|35||0.0125|0.0065||H|12|HGH12|2.0741195882E-8|0
2012-02-10 05:30|3.9365|3.942||-0.001395|682|25||0.014|0.01||H|12|HGH12|2.0675542565E-8|0
2012-02-10 06:00|3.925|3.923|3.9255|0.00051|23|2015|1|0|0.0215|0|G|12|HGG12|2.05863786321E-8|1
2012-02-10 06:30|3.9145|3.922|3.9185|-0.001912|1573|1|134|0.0155|0|0.014|H|12|HGH12|2.05417739371E-8|1
2012-02-10 07:00|3.892|3.897|3.9015|-0.001283|4754|234|1|0.034|0.0325|0|H|12|HGH12|2.04237026857E-8|0
2012-02-10 07:30|3.885|3.8885|3.8955|-0.0009|16|1949|22|0.0005|0.013|0.01|G|12|HGG12|2.03608121463E-8|1
2012-02-10 08:00|3.8905|3.8965|3.897|-0.00154|2566|1|84|0.017|0|0.0155|H|12|HGH12|2.03712844683E-8|1
2012-02-10 08:30|3.8645|3.8635|3.88|0.000259|4|3878|3|0.0115|0.032|0.0015|G|12|HGG12|2.02039853273E-8|1
2012-02-10 09:00|3.8655|3.8675|3.8735|-0.000517|1|4182|189|0|0.021|0.021|G|12|HGG12|2.02092134255E-8|0
2012-02-10 09:30|3.8715|3.87|3.8675|0.000388|1|2918|1|0|0.014|0|G|12|HGG12|2.02405820144E-8|0
2012-02-10 10:00|3.866|3.8725|3.884|-0.001679|1799|114|19|0.011|0.008|0.0065|H|12|HGH12|2.02196615162E-8|1
2012-02-10 10:30|3.862|3.87|3.8685|-0.002067|1210|7|135|0.0105|0.001|0.0065|H|12|HGH12|2.0198741018E-8|0
2012-02-10 11:00|3.86|3.866|3.8775|-0.001552|985|16|88|0.006|0.004|0|H|12|HGH12|2.01882807689E-8|0
2012-02-10 11:30|3.8625|3.863|3.8665|-0.000129|6|1816|1|0.001|0.011|0|G|12|HGG12|2.01700037429E-8|1
2012-02-10 12:00|3.861|3.8685|3.8775|-0.001939|685|95|3|0.007|0.002|0.002|H|12|HGH12|2.01595610798E-8|1
2012-02-10 12:30|3.855|3.856|3.8655|-0.000259|2|548|31|0|0.007|0.0035|G|12|HGG12|2.00892097615E-8|1
2012-02-10 13:00|3.8585|3.864|3.867|-0.001423|122|1|3|0.0055|0|0.003|H|12|HGH12|2.01022344048E-8|1
2012-02-10 13:30|3.859|3.865||-0.001552|136|45||0.005|0.005||H|12|HGH12|2.01048393335E-8|0
2012-02-10 14:00|3.847|3.8495|3.8565|-0.000649|3|596|34|0.008|0.0165|0.016|G|12|HGG12|2.00112074814E-8|1
2012-02-10 14:30|3.855|3.8575|3.861|-0.000648|268|1|2|0.0085|0|0.0005|H|12|HGH12|2.00397986338E-8|1
2012-02-10 15:00|3.855|3.8745||-0.005033|97|1||0.0035|0||H|12|HGH12|2.00397986338E-8|0
2012-02-10 15:30|3.8615|3.8675||-0.001551|98|5||0.007|0.0035||H|12|HGH12|2.00735881776E-8|0
2012-02-10 16:00|3.863|3.878||-0.003868|62|5||0.003|0||H|12|HGH12|2.00813857646E-8|0
2012-02-12 17:00|3.8825|3.887|3.888|-0.001158|431|1|62|0.015|0|0.019|H|12|HGH12|2.01827543958E-8|0
2012-02-12 17:30|3.884|3.888|3.887|-0.001029|234|1|16|0.01|0|0.007|H|12|HGH12|2.01905519828E-8|0
2012-02-12 18:00|3.88|3.8935|3.902|-0.003467|251|2|40|0.013|0|0.0005|H|12|HGH12|2.01697584175E-8|0
2012-02-12 18:30|3.8855|3.893||-0.001927|377|50||0.015|0.0115||H|12|HGH12|2.01983495699E-8|0
2012-02-12 19:00|3.8755|3.8845|3.8925|-0.002317|1284|103|6|0.0225|0.023|0.0075|H|12|HGH12|2.01463656564E-8|0
2012-02-12 19:30|3.881|3.8885|3.89|-0.001929|546|28|5|0.012|0.0115|0|H|12|HGH12|2.01749568088E-8|0
2012-02-12 20:00|3.8845|3.884|3.889|0.000129|327|1|21|0.0065|0|0.005|H|12|HGH12|2.01931511785E-8|0
2012-02-12 20:30|3.875|3.881|3.9|-0.001546|587|26|5|0.0135|0.011|0.0005|H|12|HGH12|2.01437664607E-8|0
2012-02-12 21:00|3.8885|3.882|3.89|0.001674|557|12|5|0.0185|0.006|0|H|12|HGH12|2.02139447439E-8|0
2012-02-12 21:30|3.889|3.8945|3.907|-0.001412|165|3|1|0.0045|0.002|0|H|12|HGH12|2.02165439396E-8|0
2012-02-12 22:00|3.8905|3.8935||-0.000771|69|1||0.003|0||H|12|HGH12|2.02243415266E-8|0
2012-02-12 22:30|3.8975|3.903|3.9115|-0.001409|379|29|6|0.0095|0.0075|0.0015|H|12|HGH12|2.0260730266E-8|0
2012-02-12 23:00|3.9|3.9055|3.9155|-0.001408|725|13|1|0.0075|0.0065|0|H|12|HGH12|2.02737262444E-8|0
2012-02-12 23:30|3.889|3.893||-0.001027|1279|42||0.022|0.0205||H|12|HGH12|2.02165439396E-8|0
2012-02-13 00:00|3.893|3.9||-0.001795|419|14||0.0075|0.0025||H|12|HGH12|2.02373375049E-8|0
2012-02-13 00:30|3.8895|3.8965||-0.001796|411|5||0.0065|0.0025||H|12|HGH12|2.02191431352E-8|0
2012-02-13 01:00|3.896|3.9075|3.9135|-0.002943|385|26|11|0.0125|0.0065|0.003|H|12|HGH12|2.0252932679E-8|0
2012-02-13 01:30|3.8975|3.9025|3.9125|-0.001281|345|8|5|0.0065|0.003|0.0005|H|12|HGH12|2.0260730266E-8|0
2012-02-13 02:00|3.899|3.904||-0.001281|433|26||0.0085|0.0055||H|12|HGH12|2.0268527853E-8|0
2012-02-13 02:30|3.9|3.904|3.917|-0.001025|837|70|33|0.0085|0.0065|0.006|H|12|HGH12|2.02737262444E-8|0
2012-02-13 03:00|3.886|3.8905|3.9025|-0.001157|933|33|15|0.018|0.0145|0.015|H|12|HGH12|2.02009487655E-8|0
2012-02-13 03:30|3.883|3.882|3.8905|0.000258|2|562|37|0.0025|0.0065|0.0035|G|12|HGG12|2.01620059264E-8|1
2012-02-13 04:00|3.8785|3.8845|3.899|-0.001545|474|43|10|0.009|0.0085|0.006|H|12|HGH12|2.014382792E-8|1
2012-02-13 04:30|3.887|3.893|3.9045|-0.001541|306|29|19|0.011|0.0055|0.009|H|12|HGH12|2.01879745069E-8|0
2012-02-13 05:00|3.8865|3.8925|3.903|-0.001541|251|13|21|0.005|0.003|0.0025|H|12|HGH12|2.01853776489E-8|0
2012-02-13 05:30|3.8785|3.886|3.895|-0.00193|439|27|9|0.0105|0.0085|0.009|H|12|HGH12|2.014382792E-8|0
2012-02-13 06:00|3.885|3.891|3.9005|-0.001542|597|7|7|0.014|0.0035|0.0025|H|12|HGH12|2.01775870747E-8|0
2012-02-13 06:30|3.8935|3.8925|3.8995|0.000257|888|2|35|0.0105|0.001|0.01|H|12|HGH12|2.02217336616E-8|0
2012-02-13 07:00|3.8835|3.89|3.893|-0.001671|1030|45|47|0.014|0.0115|0.012|H|12|HGH12|2.01697965005E-8|0
2012-02-13 07:30|3.8795|3.885|3.894|-0.001416|1182|184|80|0.0135|0.011|0.0105|H|12|HGH12|2.01490216361E-8|0
2012-02-13 08:00|3.873|3.8755|3.877|-0.000645|15|1239|23|0.011|0.016|0.008|G|12|HGG12|2.00867852758E-8|1
2012-02-13 08:30|3.8555|3.8395|3.832|0.004167|3|4927|24|0|0.0485|0.018|G|12|HGG12|1.99960239171E-8|0
2012-02-13 09:00|3.829|3.8315|3.8355|-0.000652|3865|59|283|0.0275|0.016|0.0265|H|12|HGH12|1.99413401689E-8|1
2012-02-13 09:30|3.8375|3.8345|3.844|0.000782|2579|44|268|0.019|0.006|0.018|H|12|HGH12|1.99856079651E-8|0
2012-02-13 10:00|3.8295|3.8375|3.849|-0.002085|1505|65|9|0.0175|0.016|0.011|H|12|HGH12|1.99439441569E-8|0
2012-02-13 10:30|3.831|3.8325|3.8375|-0.000391|1062|55|105|0.0105|0.0035|0.0085|H|12|HGH12|1.9951756121E-8|0
2012-02-13 11:00|3.8335|3.843|3.853|-0.002472|614|32|9|0.007|0.007|0.002|H|12|HGH12|1.9964776061E-8|0
2012-02-13 11:30|3.84|3.8475|3.8595|-0.001949|1565|304|11|0.014|0.014|0.0035|H|12|HGH12|1.99986279051E-8|0
2012-02-13 12:00|3.8395|3.847|3.86|-0.00195|557|90|1|0.0045|0.0035|0|H|12|HGH12|1.99960239171E-8|0
2012-02-13 12:30|3.845|3.852||-0.001817|613|98||0.0075|0.0055||H|12|HGH12|2.00246677852E-8|0
2012-02-13 13:00|3.8445|3.8515|3.866|-0.001817|86|10|1|0.003|0.003|0|H|12|HGH12|2.00220637972E-8|0
2012-02-13 13:30|3.841|3.8485||-0.001949|107|8||0.0065|0.0045||H|12|HGH12|2.00038358811E-8|0
2012-02-13 14:00|3.84|3.8455||-0.00143|214|13||0.0095|0.006||H|12|HGH12|1.99986279051E-8|0
2012-02-13 14:30|3.832|3.837|3.843|-0.001303|2|152|4|0.0005|0.006|0.003|G|12|HGG12|1.9928420786E-8|1
2012-02-13 15:00|3.836|3.8435|3.854|-0.001951|92|9|1|0.0055|0.0035|0|H|12|HGH12|1.99232270354E-8|1
2012-02-13 15:30|3.84|3.8445||-0.001171|57|6||0.0055|0.0015||H|12|HGH12|1.99440020376E-8|0
2012-02-13 16:00|3.83|3.8325|3.8425|-0.000652|1|100|3|0|0.0085|0.0015|G|12|HGG12|1.98687808047E-8|1
2012-02-13 17:00|3.825|3.832|3.847|-0.001827|266|18|1|0.0115|0.0045|0|H|12|HGH12|1.98298986505E-8|1
2012-02-13 17:30|3.824|3.83||-0.001567|224|20||0.0065|0.0045||H|12|HGH12|1.98247143633E-8|0
2012-02-13 18:00|3.8295|3.8375||-0.002085|208|6||0.0115|0.0005||H|12|HGH12|1.98532279431E-8|0
2012-02-13 18:30|3.8375|3.846||-0.00221|387|78||0.014|0.012||H|12|HGH12|1.98947022409E-8|0
2012-02-13 19:00|3.839|3.8465|3.858|-0.00195|1144|71|13|0.008|0.0055|0.0045|H|12|HGH12|1.99024786717E-8|0
2012-02-13 19:30|3.8405|3.8465||-0.00156|739|56||0.0095|0.008||H|12|HGH12|1.99102551026E-8|0
2012-02-13 20:00|3.8355|3.843|3.855|-0.001952|441|25|2|0.0065|0.0045|0|H|12|HGH12|1.98843336664E-8|0
2012-02-13 20:30|3.8355|3.84|3.8475|-0.001172|520|5|26|0.0065|0|0.0045|H|12|HGH12|1.98843336664E-8|0
2012-02-13 21:00|3.827|3.836||-0.002346|187|3||0.013|0.006||H|12|HGH12|1.9840267225E-8|0
2012-02-13 21:30|3.821|3.824|3.8375|-0.000785|353|10|5|0.012|0.011|0.0005|H|12|HGH12|1.98091615016E-8|0
2012-02-13 22:00|3.825|3.832|3.842|-0.001827|312|20|10|0.008|0.002|0.001|H|12|HGH12|1.98298986505E-8|0
2012-02-13 22:30|3.829|3.8365||-0.001955|239|87||0.0045|0.003||H|12|HGH12|1.98506357994E-8|0
2012-02-13 23:00|3.831|3.8385||-0.001954|189|71||0.004|0.002||H|12|HGH12|1.98610043739E-8|0
2012-02-13 23:30|3.8255|3.8345||-0.002347|721|114||0.012|0.0055||H|12|HGH12|1.98324907941E-8|0
2012-02-14 00:00|3.824|3.831|3.832|-0.001827|452|10|6|0.0075|0.002|0.0045|H|12|HGH12|1.98247143633E-8|0
2012-02-14 00:30|3.8255|3.832|3.84|-0.001696|753|15|10|0.008|0.005|0|H|12|HGH12|1.98324907941E-8|0
2012-02-14 01:00|3.8205|3.8255|3.832|-0.001307|696|40|1|0.0095|0.008|0|H|12|HGH12|1.9806569358E-8|0
2012-02-14 01:30|3.8235|3.8315|3.8435|-0.002088|614|36|13|0.007|0.006|0.003|H|12|HGH12|1.98221222197E-8|0
2012-02-14 02:00|3.8175|3.825|3.8365|-0.001961|823|107|23|0.0135|0.0115|0.0035|H|12|HGH12|1.97910164963E-8|0
2012-02-14 02:30|3.8265|3.833|3.835|-0.001696|801|2|38|0.012|0|0.0095|H|12|HGH12|1.98376750814E-8|0
2012-02-14 03:00|3.8235|3.8315||-0.002088|489|21||0.008|0.007||H|12|HGH12|1.98221222197E-8|0
2012-02-14 03:30|3.8225|3.8255|3.828|-0.000784|657|1|63|0.009|0|0.007|H|12|HGH12|1.98169379325E-8|0
2012-02-14 04:00|3.847|3.8555|3.8615|-0.002205|1252|69|19|0.0255|0.02|0.018|H|12|HGH12|1.99439529696E-8|0
2012-02-14 04:30|3.8495|3.859|3.8705|-0.002462|1430|81|84|0.015|0.011|0.0095|H|12|HGH12|1.99569136876E-8|0
2012-02-14 05:00|3.8435|3.849|3.8625|-0.001429|1126|63|10|0.016|0.0125|0.005|H|12|HGH12|1.99258079643E-8|0
2012-02-14 05:30|3.8385|3.849|3.847|-0.002728|414|1|97|0.0055|0|0.0045|H|12|HGH12|1.98998865281E-8|0
2012-02-14 06:00|3.8385|3.8435|3.846|-0.001301|572|1|106|0.005|0|0.004|H|12|HGH12|1.98998865281E-8|0
2012-02-14 06:30|3.8075|3.81|3.8145|-0.000656|11|2136|11|0|0.0385|0.023|G|12|HGG12|1.97134949801E-8|1
2012-02-14 07:00|3.8105|3.8115|3.8185|-0.000262|2921|1|535|0.0145|0|0.0145|H|12|HGH12|1.97160820529E-8|1
2012-02-14 07:30|3.8025|3.8045|3.809|-0.000526|14|1988|149|0.0075|0.0125|0.01|G|12|HGG12|1.96695269595E-8|1
2012-02-14 08:00|3.79|3.8135|3.797|-0.006162|1|4376|14|0|0.0275|0.003|G|12|HGG12|1.96048671075E-8|0
2012-02-14 08:30|3.8055|3.8215|3.8155|-0.004187|2461|4|296|0.0165|0.004|0.014|H|12|HGH12|1.95637398132E-8|1
2012-02-14 09:00|3.786|3.798|3.7935|-0.00316|4|2809|1|0.001|0.0245|0|G|12|HGG12|1.93820015525E-8|1
2012-02-14 09:30|3.8055|3.806|3.8065|-0.000131|3|2537|49|0.0005|0.023|0.0115|G|12|HGG12|1.94818296112E-8|0
2012-02-14 10:00|3.8085|3.8125|3.816|-0.001049|989|2|144|0.012|0.0005|0.011|H|12|HGH12|1.94946263989E-8|1
2012-02-14 10:30|3.8225|3.8315|3.83|-0.002349|1528|1|157|0.0185|0|0.016|H|12|HGH12|1.95662884101E-8|0
2012-02-14 11:00|3.825|3.8305|3.8315|-0.001436|846|3|72|0.0075|0.0005|0.0055|H|12|HGH12|1.95790851978E-8|0
2012-02-14 11:30|3.815|3.8225|3.8235|-0.001962|1676|2|348|0.018|0.0095|0.017|H|12|HGH12|1.9527898047E-8|0
2012-02-14 12:00|3.8055|3.8195|3.814|-0.003665|1064|5|104|0.012|0|0.0095|H|12|HGH12|1.94792702537E-8|0
2012-02-14 12:30|3.811|3.8205||-0.002487|469|179||0.012|0.0105||H|12|HGH12|1.95074231866E-8|0
2012-02-14 13:00|3.807|3.802|3.8145|0.001315|3|314|6|0.002|0.0165|0.0085|G|12|HGG12|1.94384923627E-8|1
2012-02-14 13:30|3.8055|3.811|3.814|-0.001443|342|5|43|0.0105|0|0.007|H|12|HGH12|1.94563868191E-8|1
2012-02-14 14:00|3.802|3.802|3.8075|0|2|187|12|0|0.012|0.009|G|12|HGG12|1.941043891E-8|1
2012-02-14 14:30|3.8245|3.8315|3.8425|-0.001827|422|83|3|0.0245|0.022|0.0025|H|12|HGH12|1.95253086826E-8|1
2012-02-14 15:00|3.826|3.832|3.8465|-0.001566|151|27|1|0.005|0.002|0|H|12|HGH12|1.95329666675E-8|0
2012-02-14 15:30|3.8295|3.8335|3.837|-0.001043|125|1|8|0.0075|0|0.006|H|12|HGH12|1.95508352988E-8|0
2012-02-14 16:00|3.83|3.8365||-0.001694|36|10||0.0015|0.0005||H|12|HGH12|1.95533879604E-8|0
2012-02-14 17:00|3.83|3.837|3.853|-0.001824|114|7|5|0.0085|0.003|0|H|12|HGH12|1.95533879604E-8|0
2012-02-14 17:30|3.831|3.836|3.839|-0.001303|56|1|7|0.0045|0|0.0035|H|12|HGH12|1.95584932836E-8|0
2012-02-14 18:00|3.831|3.84|3.843|-0.002344|157|1|7|0.011|0|0.0035|H|12|HGH12|1.95584932836E-8|0
2012-02-14 18:30|3.8245|3.83|3.836|-0.001436|3|305|4|0.001|0.01|0.0085|G|12|HGG12|1.94795462404E-8|1
2012-02-14 19:00|3.8195|3.823|3.834|-0.000916|1|818|111|0|0.01|0.0075|G|12|HGG12|1.94540794523E-8|0
2012-02-14 19:30|3.8175|3.831|3.843|-0.003524|625|34|7|0.01|0.004|0.003|H|12|HGH12|1.9426091632E-8|1
2012-02-14 20:00|3.84|3.847|3.85|-0.00182|482|6|12|0.023|0.009|0.001|H|12|HGH12|1.95405872605E-8|0
2012-02-14 20:30|3.8545|3.8595|3.873|-0.001296|1150|47|10|0.0175|0.016|0|H|12|HGH12|1.96143733322E-8|0
2012-02-14 21:00|3.8525|3.8645|3.872|-0.003105|485|11|1|0.007|0.0015|0|H|12|HGH12|1.9604195943E-8|0
2012-02-14 21:30|3.8565|3.8615||-0.001295|114|2||0.0065|0.001||H|12|HGH12|1.96245507214E-8|0
2012-02-14 22:00|3.8565||||94|||0.005|||H|12|HGH12|1.96245507214E-8|0
2012-02-14 22:30|3.865|3.875|3.886|-0.002581|423|23|3|0.009|0.0095|0.004|H|12|HGH12|1.96678046254E-8|0
2012-02-14 23:00|3.868|3.8765|3.89|-0.002193|695|56|10|0.0115|0.0085|0|H|12|HGH12|1.96830707092E-8|0
2012-02-14 23:30|3.865|3.87|3.884|-0.001292|616|12|5|0.0075|0.0045|0|H|12|HGH12|1.96678046254E-8|0
2012-02-15 00:00|3.858|3.8615|3.875|-0.000906|693|85|1|0.0125|0.012|0|H|12|HGH12|1.96321837633E-8|0
2012-02-15 00:30|3.846|3.8655|3.856|-0.005045|680|1|28|0.0155|0|0.0065|H|12|HGH12|1.95711194281E-8|0
2012-02-15 01:00|3.859|3.868|3.8745|-0.002327|440|33|1|0.0155|0.013|0|H|12|HGH12|1.96372724579E-8|0
2012-02-15 01:30|3.853|3.86||-0.001813|303|8||0.01|0.004||H|12|HGH12|1.96067402903E-8|0
2012-02-15 02:00|3.847|3.853|3.8675|-0.001557|565|1|1|0.013|0|0|H|12|HGH12|1.95762081227E-8|0
2012-02-15 02:30|3.855|3.8625|3.88|-0.001942|718|27|8|0.0155|0.0105|0.01|H|12|HGH12|1.96169176795E-8|0
2012-02-15 03:00|3.8535|3.8625|3.87|-0.00233|570|49|7|0.012|0.007|0.002|H|12|HGH12|1.96092846376E-8|0
2012-02-15 03:30|3.847|3.859|3.854|-0.00311|541|20|51|0.01|0|0.0065|H|12|HGH12|1.95762081227E-8|0
2012-02-15 04:00|3.8465|3.854||-0.001946|369|45||0.0095|0.007||H|12|HGH12|1.95736637754E-8|0
2012-02-15 04:30|3.833|3.8405|3.858|-0.001953|1080|54|6|0.0185|0.0175|0.002|H|12|HGH12|1.95049663983E-8|0
2012-02-15 05:00|3.8335|3.842||-0.002212|654|43||0.008|0.007||H|12|HGH12|1.95075107456E-8|0
2012-02-15 05:30|3.8325|3.844||-0.002992|607|30||0.01|0.0065||H|12|HGH12|1.9502422051E-8|0
2012-02-15 06:00|3.831|3.8365|3.8435|-0.001434|8|976|1|0.001|0.0125|0|G|12|HGG12|1.94364669296E-8|1
2012-02-15 06:30|3.8215|3.828||-0.001698|1548|177||0.0205|0.018||H|12|HGH12|1.93604739662E-8|1
2012-02-15 07:00|3.822|3.8295||-0.001958|2303|330||0.021|0.0205||H|12|HGH12|1.9363007065E-8|0
2012-02-15 07:30|3.8125|3.8185|3.82|-0.001571|1778|5|256|0.0215|0.0035|0.018|H|12|HGH12|1.93148781882E-8|0
2012-02-15 08:00|3.8215|3.827|3.8305|-0.001437|1565|1|65|0.023|0|0.018|H|12|HGH12|1.93604739662E-8|0
2012-02-15 08:30|3.804|3.806|3.8115|-0.000525|2|2236|14|0|0.0205|0.0045|G|12|HGG12|1.92441188836E-8|1
2012-02-15 09:00|3.798|3.797|3.8035|0.000263|3775|3|170|0.0215|0.016|0.015|H|12|HGH12|1.92036688176E-8|1
2012-02-15 09:30|3.792|3.7925|3.808|-0.000132|8|2334|1|0.0055|0.015|0|G|12|HGG12|1.91783808682E-8|1
2012-02-15 10:00|3.802|3.803|3.8105|-0.000263|1112|2|108|0.012|0.004|0.01|H|12|HGH12|1.92264216376E-8|1
2012-02-15 10:30|3.8145|3.8175|3.8215|-0.000786|1603|2|168|0.019|0.0115|0.018|H|12|HGH12|1.92896331764E-8|0
2012-02-15 11:00|3.8085|3.814|3.8245|-0.001442|1|947|54|0|0.01|0.009|G|12|HGG12|1.92441566346E-8|1
2012-02-15 11:30|3.8015|3.814|3.8095|-0.003277|1984|3|295|0.0155|0.0065|0.0145|H|12|HGH12|1.91810858538E-8|1
2012-02-15 12:00|3.806|3.805|3.814|0.000263|651|4|41|0.013|0|0.0105|H|12|HGH12|1.92037913348E-8|0
2012-02-15 12:30|3.808|3.817||-0.002358|476|17||0.0065|0.004||H|12|HGH12|1.92138826598E-8|0
2012-02-15 13:00|3.811|3.8175||-0.001703|671|58||0.0195|0.015||H|12|HGH12|1.92290196472E-8|0
2012-02-15 13:30|3.7985|3.817||-0.004847|196|5||0.0115|0.0055||H|12|HGH12|1.91659488664E-8|0
2012-02-15 14:00|3.7985|3.802|3.805|-0.000921|1|140|1|0|0.009|0|G|12|HGG12|1.90730565284E-8|1
2012-02-15 14:30|3.8075|3.8155|3.8275|-0.002097|203|2|1|0.008|0.0035|0|H|12|HGH12|1.91006477464E-8|1
2012-02-15 15:00|3.809|3.814|3.817|-0.001311|120|1|18|0.002|0|0.0015|H|12|HGH12|1.91081726241E-8|0
2012-02-15 15:30|3.8085|3.818|3.83|-0.002488|92|2|10|0.0055|0|0.0025|H|12|HGH12|1.91056643315E-8|0
2012-02-15 16:00|3.808|3.816||-0.002096|21|5||0.002|0.001||H|12|HGH12|1.9103156039E-8|0
2012-02-15 17:00|3.805|3.813||-0.002098|138|6||0.005|0.0035||H|12|HGH12|1.90881062837E-8|0
2012-02-15 17:30|3.808|3.83||-0.005744|83|8||0.007|0||H|12|HGH12|1.9103156039E-8|0
2012-02-15 18:00|3.804|3.8275||-0.00614|149|2||0.0065|0.001||H|12|HGH12|1.90830896986E-8|0
2012-02-15 18:30|3.805|3.8105||-0.001443|276|32||0.0075|0.0055||H|12|HGH12|1.90881062837E-8|0
2012-02-15 19:00|3.78|3.7865|3.7985|-0.001717|1796|91|9|0.0295|0.0295|0.0185|H|12|HGH12|1.89626916563E-8|0
2012-02-15 19:30|3.7785|3.786|3.796|-0.001981|1091|80|1|0.0115|0.0115|0|H|12|HGH12|1.89551667787E-8|0
2012-02-15 20:00|3.766|3.7785|3.7735|-0.003308|559|4|51|0.0135|0.0015|0.011|H|12|HGH12|1.8892459465E-8|0
2012-02-15 20:30|3.77|3.7785|3.79|-0.00225|606|8|8|0.008|0.0065|0|H|12|HGH12|1.89125258054E-8|0
2012-02-15 21:00|3.7565|3.7645|3.7645|-0.002125|899|3|43|0.0165|0|0.013|H|12|HGH12|1.88448019066E-8|0
2012-02-15 21:30|3.756|3.769||-0.003449|488|54||0.01|0.0095||H|12|HGH12|1.88422936141E-8|0
2012-02-15 22:00|3.76|3.7655|3.78|-0.001461|94|2|7|0.0055|0.0015|0.0015|H|12|HGH12|1.88623599544E-8|0
2012-02-15 22:30|3.7575|3.7655|3.78|-0.002125|334|23|1|0.011|0.0085|0|H|12|HGH12|1.88498184917E-8|0
2012-02-15 23:00|3.7525|3.76|3.7605|-0.001995|459|1|44|0.0065|0|0.0055|H|12|HGH12|1.88247355662E-8|0
2012-02-15 23:30|3.748|3.75|3.757|-0.000533|1405|1|74|0.0105|0|0.0095|H|12|HGH12|1.88021609333E-8|0
2012-02-16 00:00|3.751|3.7595|3.773|-0.002261|1049|95|7|0.011|0.0105|0.0035|H|12|HGH12|1.88172106886E-8|0
2012-02-16 00:30|3.758|3.7675|3.78|-0.002522|1134|160|6|0.0115|0.01|0.005|H|12|HGH12|1.88523267843E-8|0
2012-02-16 01:00|3.7535|3.764||-0.00279|685|46||0.0085|0.0065||H|12|HGH12|1.88297521513E-8|0
2012-02-16 01:30|3.757|3.765||-0.002125|536|14||0.0055|0.004||H|12|HGH12|1.88473101992E-8|0
2012-02-16 02:00|3.743|3.757|3.7525|-0.003726|1107|4|82|0.014|0.001|0.0125|H|12|HGH12|1.87770780078E-8|0
2012-02-16 02:30|3.753|3.7625|3.77|-0.002525|745|29|7|0.0135|0.0105|0.003|H|12|HGH12|1.88272438588E-8|0
2012-02-16 03:00|3.7505|3.7635||-0.003454|579|14||0.0075|0.0045||H|12|HGH12|1.88147023961E-8|0
2012-02-16 03:30|3.7625|3.7695|3.78|-0.001857|775|10|1|0.0155|0.0105|0|H|12|HGH12|1.88749014172E-8|0
2012-02-16 04:00|3.7525|3.762|3.759|-0.002525|640|2|39|0.0145|0.006|0.0125|H|12|HGH12|1.88247355662E-8|0
2012-02-16 04:30|3.76|3.7665|3.762|-0.001726|543|1|3|0.013|0|0.0015|H|12|HGH12|1.88623599544E-8|0
2012-02-16 05:00|3.7565|3.762|3.765|-0.001462|362|4|36|0.0095|0.0045|0.0065|H|12|HGH12|1.88448019066E-8|0
2012-02-16 05:30|3.7595|3.768|3.7805|-0.002256|426|27|5|0.009|0.0065|0.002|H|12|HGH12|1.88598516619E-8|0
2012-02-16 06:00|3.7375|3.745|3.75|-0.002003|1483|139|5|0.0295|0.0275|0|H|12|HGH12|1.87494867898E-8|0
2012-02-16 06:30|3.735|3.736|3.738|-0.000268|8|1085|1|0.0015|0.0075|0|G|12|HGG12|1.86994214045E-8|1
2012-02-16 07:00|3.7315|3.7385|3.74|-0.001872|2245|22|218|0.0145|0.0045|0.0145|H|12|HGH12|1.86768980115E-8|1
2012-02-16 07:30|3.7415|3.731|3.742|0.002814|1|2984|263|0|0.0195|0.015|G|12|HGG12|1.86918854915E-8|1
2012-02-16 08:00|3.7495|3.755|3.758|-0.001465|1701|2|100|0.021|0.0015|0.015|H|12|HGH12|1.87845683866E-8|1
2012-02-16 08:30|3.742|3.7525|3.765|-0.002798|1964|90|7|0.021|0.018|0.009|H|12|HGH12|1.874699424E-8|0
2012-02-16 09:00|3.7485|3.757|3.7745|-0.002262|1828|103|5|0.0135|0.0125|0|H|12|HGH12|1.87795585004E-8|0
2012-02-16 09:30|3.757|3.765|3.7655|-0.002125|1941|6|173|0.0175|0.0025|0.0155|H|12|HGH12|1.88221425333E-8|0
2012-02-16 10:00|3.775|3.7815|3.784|-0.001719|2091|2|300|0.022|0|0.0205|H|12|HGH12|1.89123204853E-8|0
2012-02-16 10:30|3.789|3.794|3.7975|-0.001318|2167|2|228|0.0165|0.008|0.016|H|12|HGH12|1.89824588924E-8|0
2012-02-16 11:00|3.8005|3.8|3.811|0.000132|2597|3|475|0.0195|0.004|0.0185|H|12|HGH12|1.90400725839E-8|0
2012-02-16 11:30|3.793|3.799|3.7995|-0.001579|1682|3|264|0.014|0.001|0.013|H|12|HGH12|1.90024984373E-8|0
2012-02-16 12:00|3.799|3.8045|3.805|-0.001446|644|24|77|0.0105|0.0025|0.009|H|12|HGH12|1.90325577546E-8|0
2012-02-16 12:30|3.805|3.81|3.8115|-0.001312|665|6|19|0.0125|0.0055|0.01|H|12|HGH12|1.90626170719E-8|0
2012-02-16 13:00|3.81|3.813||-0.000787|239|32||0.008|0.0055||H|12|HGH12|1.9087666503E-8|0
2012-02-16 13:30|3.808|3.81|3.82|-0.000525|1|382|46|0|0.01|0.009|G|12|HGG12|1.90626367804E-8|1
2012-02-16 14:00|3.808|3.8145||-0.001704|299|27||0.009|0.0065||H|12|HGH12|1.90526301469E-8|1
2012-02-16 14:30|3.8045|3.8095|3.817|-0.001313|1|369|21|0|0.012|0.0085|G|12|HGG12|1.90026822372E-8|1
2012-02-16 15:00|3.8115|3.817||-0.001441|212|8||0.004|0.0015||H|12|HGH12|1.90126587077E-8|1
2012-02-16 15:30|3.8075|3.816|3.8145|-0.002227|52|3|7|0.0045|0|0.0025|H|12|HGH12|1.89927057667E-8|0
2012-02-16 16:00|3.81|3.816||-0.001572|16|2||0.002|0||H|12|HGH12|1.90051763548E-8|0
2012-02-16 17:00|3.81|3.8165||-0.001703|157|9||0.0155|0.007||H|12|HGH12|1.90051763548E-8|0
2012-02-16 17:30|3.8095|3.815||-0.001442|202|9||0.0045|0.0035||H|12|HGH12|1.90026822372E-8|0
2012-02-16 18:00|3.807|3.815||-0.002097|68|7||0.004|0.0035||H|12|HGH12|1.8990211649E-8|0
2012-02-16 18:30|3.8095|3.815||-0.001442|206|10||0.006|0.0015||H|12|HGH12|1.90026822372E-8|0
2012-02-16 19:00|3.8215|3.828|3.84|-0.001698|1557|78|75|0.0205|0.02|0.0105|H|12|HGH12|1.90625410604E-8|0
2012-02-16 19:30|3.8195|3.827|3.841|-0.00196|1104|198|4|0.012|0.012|0.0035|H|12|HGH12|1.90525645898E-8|0
2012-02-16 20:00|3.8175|3.825||-0.001961|375|72||0.0075|0.0065||H|12|HGH12|1.90425881193E-8|0
2012-02-16 20:30|3.8155|3.828||-0.003265|700|70||0.012|0.012||H|12|HGH12|1.90326116488E-8|0
2012-02-16 21:00|3.82|3.8255|3.8335|-0.001438|332|9|1|0.009|0.007|0|H|12|HGH12|1.90550587075E-8|0
2012-02-16 21:30|3.8215|3.8275||-0.001568|409|19||0.008|0.0035||H|12|HGH12|1.90625410604E-8|0
2012-02-16 22:00|3.8205||||118|||0.0035|||H|12|HGH12|1.90575528251E-8|0
2012-02-16 22:30|3.819|3.8255||-0.001699|77|5||0.004|0.0015||H|12|HGH12|1.90500704722E-8|0
2012-02-16 23:00|3.8225|3.829||-0.001698|124|24||0.0045|0.0025||H|12|HGH12|1.90675292956E-8|0
2012-02-16 23:30|3.819|3.8305|3.825|-0.003002|436|1|25|0.0095|0|0.0075|H|12|HGH12|1.90500704722E-8|0
2012-02-17 00:00|3.819|3.8235||-0.001177|256|5||0.0065|0||H|12|HGH12|1.90500704722E-8|0
2012-02-17 00:30|3.811|3.818||-0.001833|578|51||0.012|0.009||H|12|HGH12|1.90101645901E-8|0
2012-02-17 01:00|3.818|3.8265||-0.002221|376|41||0.0095|0.0085||H|12|HGH12|1.90450822369E-8|0
2012-02-17 01:30|3.817|3.8255||-0.002222|272|5||0.005|0.002||H|12|HGH12|1.90400940017E-8|0
2012-02-17 02:00|3.8015|3.8085|3.8195|-0.001838|871|59|6|0.02|0.0155|0|H|12|HGH12|1.89627763551E-8|0
2012-02-17 02:30|3.795|3.804|3.819|-0.002366|658|95|2|0.0085|0.0065|0|H|12|HGH12|1.89303528259E-8|0
2012-02-17 03:00|3.7975|3.807||-0.002495|949|72||0.009|0.0075||H|12|HGH12|1.8942823414E-8|0
2012-02-17 03:30|3.8|3.8065|3.808|-0.001708|906|1|40|0.01|0|0.0065|H|12|HGH12|1.89552940022E-8|0
2012-02-17 04:00|3.8|3.8085||-0.002232|493|18||0.008|0.003||H|12|HGH12|1.89552940022E-8|0
2012-02-17 04:30|3.7985|3.805||-0.001708|233|6||0.006|0.004||H|12|HGH12|1.89478116493E-8|0
2012-02-17 05:00|3.8005|3.803|3.809|-0.000657|386|10|25|0.005|0|0.005|H|12|HGH12|1.89577881198E-8|0
2012-02-17 05:30|3.801|3.803||-0.000526|488|60||0.009|0.003||H|12|HGH12|1.89602822375E-8|0
2012-02-17 06:00|3.824|3.8355|3.838|-0.002998|1919|292|2|0.033|0.033|0.017|H|12|HGH12|1.90750116485E-8|0
2012-02-17 06:30|3.8045|3.811|3.8285|-0.001706|1817|170|3|0.024|0.023|0.007|H|12|HGH12|1.89777410609E-8|0
2012-02-17 07:00|3.793|3.805|3.8|-0.003154|2208|1|187|0.02|0|0.0165|H|12|HGH12|1.89203763553E-8|0
2012-02-17 07:30|3.781|3.787|3.7985|-0.001584|1944|93|2|0.023|0.021|0|H|12|HGH12|1.88605175322E-8|0
2012-02-17 08:00|3.78|3.7895|3.786|-0.002507|1826|6|107|0.014|0.0015|0.0135|H|12|HGH12|1.88555292969E-8|0
2012-02-17 08:30|3.769|3.7715|3.7725|-0.000663|2|2277|3|0|0.015|0.002|G|12|HGG12|1.87535268294E-8|1
2012-02-17 09:00|3.7785|3.785||-0.001717|2382|100||0.0205|0.0185||H|12|HGH12|1.87883338526E-8|1
2012-02-17 09:30|3.7735|3.7785||-0.001323|1024|57||0.0165|0.016||H|12|HGH12|1.87634716932E-8|0
2012-02-17 10:00|3.737|3.7275|3.731|0.002549|3|5284|14|0|0.051|0.0305|G|12|HGG12|1.85573888361E-8|1
2012-02-17 10:30|3.702|3.7105|3.708|-0.002291|2|5545|5|0|0.035|0.0035|G|12|HGG12|1.8383584017E-8|0
2012-02-17 11:00|3.7065|3.716|3.714|-0.002557|987|2|123|0.0065|0|0.005|H|12|HGH12|1.83637661121E-8|1
2012-02-17 11:30|3.708|3.7155|3.728|-0.002019|2185|315|4|0.0155|0.015|0.0005|H|12|HGH12|1.83711978264E-8|0
2012-02-17 12:00|3.713|3.719|3.724|-0.001613|1079|2|316|0.011|0|0.0115|H|12|HGH12|1.83959702075E-8|0
2012-02-17 12:30|3.712|3.7175|3.723|-0.001479|1|418|4|0|0.0075|0.001|G|12|HGG12|1.83613448267E-8|1
2012-02-17 13:00|3.718|3.726||-0.002147|150|55||0.0065|0.0065||H|12|HGH12|1.8363814409E-8|1
2012-02-17 13:30|3.715|3.717|3.7235|-0.000538|4|117|1|0.0005|0.0025|0|G|12|HGG12|1.83096002495E-8|1
2012-02-17 14:00|3.7165|3.724||-0.002014|65|11||0.0045|0.004||H|12|HGH12|1.83071372954E-8|1
2012-02-17 14:30|3.712|3.7175|3.72|-0.001479|153|5|42|0.0075|0|0.006|H|12|HGH12|1.82849707092E-8|0
2012-02-17 15:00|3.7185|3.726|3.734|-0.002013|58|10|1|0.008|0.0065|0|H|12|HGH12|1.83169891115E-8|0
2012-02-17 15:30|3.72|3.728|3.7255|-0.002146|59|7|18|0.008|0.0015|0.008|H|12|HGH12|1.83243779736E-8|0
2012-02-17 16:00|3.718|3.7235||-0.001477|24|4||0.0065|0.0065||H|12|HGH12|1.83145261575E-8|0
2012-02-19 17:00|3.7515|3.7635|3.7715|-0.003189|2|1477|208|0|0.0145|0.013|G|12|HGG12|1.84522478528E-8|1
2012-02-19 17:30|3.7655|3.773||-0.001988|291|128||0.004|0.003||H|12|HGH12|1.84620537504E-8|1
2012-02-19 18:00|3.769|3.7705|3.7785|-0.000398|2|625|141|0|0.013|0.011|G|12|HGG12|1.84424809397E-8|1
2012-02-19 18:30|3.7855|3.791|3.7985|-0.001451|666|187|3|0.015|0.014|0|H|12|HGH12|1.85158497804E-8|1
2012-02-19 19:00|3.791|3.8055|3.798|-0.00381|3784|1|408|0.03|0|0.0275|H|12|HGH12|1.85427516887E-8|0
2012-02-19 19:30|3.7795|3.783|3.785|-0.000925|1390|1|250|0.0195|0|0.019|H|12|HGH12|1.84865022441E-8|0
2012-02-19 20:00|3.772|3.779||-0.001852|719|51||0.012|0.009||H|12|HGH12|1.84498178237E-8|0
2012-02-19 20:30|3.7705|3.7775|3.775|-0.001853|781|3|18|0.02|0.007|0.0135|H|12|HGH12|1.84424809397E-8|0
2012-02-19 21:00|3.7665|3.774|3.7925|-0.001987|434|77|37|0.0115|0.01|0.0025|H|12|HGH12|1.84229159155E-8|0
2012-02-19 21:30|3.774|3.7725|3.782|0.000398|99|1|9|0.0085|0|0.0035|H|12|HGH12|1.84596003358E-8|0
2012-02-19 22:00|3.766|3.774||-0.00212|177|31||0.011|0.0025||H|12|HGH12|1.84204702874E-8|0
2012-02-19 22:30|3.7725|3.778||-0.001456|107|12||0.0075|0.005||H|12|HGH12|1.84522634518E-8|0
2012-02-19 23:00|3.769|3.781||-0.003174|75|5||0.005|0.0015||H|12|HGH12|1.84351440556E-8|0
2012-02-19 23:30|3.7665|3.775|3.787|-0.002252|427|37|32|0.0095|0.007|0.005|H|12|HGH12|1.84229159155E-8|0
2012-02-20 00:00|3.766|3.767|3.774|-0.000265|510|7|79|0.0085|0.002|0.007|H|12|HGH12|1.84204702874E-8|0
2012-02-20 00:30|3.763|3.771|3.78|-0.002121|535|75|1|0.0095|0.0085|0|H|12|HGH12|1.84057965193E-8|0
2012-02-20 01:00|3.762|3.768|3.78|-0.001592|364|98|9|0.0095|0.009|0|H|12|HGH12|1.84009052632E-8|0
2012-02-20 01:30|3.761|3.77|3.785|-0.002387|260|72|30|0.0065|0.007|0.002|H|12|HGH12|1.83960140072E-8|0
2012-02-20 02:00|3.762|3.7695|3.78|-0.00199|948|93|15|0.0165|0.015|0|H|12|HGH12|1.84009052632E-8|0
2012-02-20 02:30|3.7665|3.7725|3.774|-0.00159|550|1|33|0.0055|0|0.005|H|12|HGH12|1.84229159155E-8|0
2012-02-20 03:00|3.7765|3.785|3.795|-0.002246|1027|88|90|0.0145|0.0135|0.0055|H|12|HGH12|1.8471828476E-8|0
2012-02-20 03:30|3.77|3.7795||-0.002514|335|5||0.0075|0.0055||H|12|HGH12|1.84400353116E-8|0
2012-02-20 04:00|3.7645|3.7725|3.773|-0.002121|311|1|7|0.01|0|0.001|H|12|HGH12|1.84131334034E-8|0
2012-02-20 04:30|3.767|3.775||-0.002119|244|40||0.0055|0.002||H|12|HGH12|1.84253615435E-8|0
2012-02-20 05:00|3.7585|3.767|3.7795|-0.002256|436|85|21|0.015|0.012|0.011|H|12|HGH12|1.83837858671E-8|0
2012-02-20 05:30|3.765|3.7755|3.783|-0.002781|526|66|50|0.009|0.0085|0.003|H|12|HGH12|1.84155790314E-8|0
2012-02-20 06:00|3.748|3.754|3.766|-0.001598|716|142|22|0.021|0.02|0.007|H|12|HGH12|1.83324276785E-8|0
2012-02-20 06:30|3.745|3.748|3.753|-0.0008|982|2|123|0.0095|0|0.009|H|12|HGH12|1.83177539104E-8|0
2012-02-20 07:00|3.7315|3.74|3.7605|-0.002273|1008|176|16|0.0195|0.018|0.0025|H|12|HGH12|1.82517219537E-8|0
2012-02-20 07:30|3.7425|3.737|3.751|0.001472|1220|8|268|0.0195|0.0035|0.0185|H|12|HGH12|1.83055257702E-8|0
2012-02-20 08:00|3.7385|3.7475|3.7485|-0.002402|566|7|89|0.0105|0.0045|0.0085|H|12|HGH12|1.8285960746E-8|0
2012-02-20 08:30|3.735|3.743|3.759|-0.002137|699|173|1|0.0185|0.017|0|H|12|HGH12|1.82688413499E-8|0
2012-02-20 09:00|3.7435|3.7525||-0.002398|466|133||0.0125|0.011||H|12|HGH12|1.83104170263E-8|0
2012-02-20 09:30|3.7505|3.7585|3.769|-0.002129|494|58|1|0.0125|0.011|0|H|12|HGH12|1.83446558186E-8|0
2012-02-20 10:00|3.742|3.75||-0.002133|324|49||0.0125|0.011||H|12|HGH12|1.83030801422E-8|0
2012-02-20 10:30|3.7445|3.7525||-0.002132|447|29||0.0095|0.0075||H|12|HGH12|1.83153082823E-8|0
2012-02-20 11:00|3.746|3.755||-0.002397|116|41||0.004|0.0025||H|12|HGH12|1.83226451664E-8|0
2012-02-20 11:30|3.7495|3.757||-0.001996|224|27||0.0095|0.006||H|12|HGH12|1.83397645626E-8|0
2012-02-20 12:00|3.75|3.758|3.7705|-0.002129|36|5|1|0.0035|0.002|0|H|12|HGH12|1.83422101906E-8|0
2012-02-20 17:00|3.734|3.742||-0.002138|218|51||0.0215|0.0075||H|12|HGH12|1.82639500938E-8|0
2012-02-20 17:30|3.742|3.749||-0.001867|105|9||0.0075|0.004||H|12|HGH12|1.83030801422E-8|0
2012-02-20 18:00|3.7415|3.75|3.766|-0.002267|116|25|2|0.0055|0.0055|0|H|12|HGH12|1.83006345142E-8|0
2012-02-20 18:30|3.747|3.7565|3.7575|-0.002529|210|34|2|0.016|0.0145|0.003|H|12|HGH12|1.83275364225E-8|0
2012-02-20 19:00|3.7655|3.774|3.776|-0.002252|2266|1|155|0.0255|0|0.0225|H|12|HGH12|1.84180246594E-8|0
2012-02-20 19:30|3.7795|3.786|3.7865|-0.001717|1309|1|115|0.0205|0|0.016|H|12|HGH12|1.84865022441E-8|0
2012-02-20 20:00|3.769|3.7765|3.7785|-0.001986|711|6|90|0.02|0.01|0.018|H|12|HGH12|1.84351440556E-8|0
2012-02-20 20:30|3.765|3.76|3.7715|0.00133|1600|4|111|0.0195|0.005|0.015|H|12|HGH12|1.84155790314E-8|0
2012-02-20 21:00|3.7795|3.781|3.785|-0.000397|2212|2|334|0.034|0.001|0.032|H|12|HGH12|1.84865022441E-8|0
2012-02-20 21:30|3.7705|3.7795|3.7955|-0.002381|575|98|5|0.0115|0.0125|0.0005|H|12|HGH12|1.84424809397E-8|0
2012-02-20 22:00|3.773|3.781||-0.002116|131|3||0.0075|0.002||H|12|HGH12|1.84547090798E-8|0
2012-02-20 22:30|3.771|3.774|3.7795|-0.000795|295|2|35|0.008|0|0.0075|H|12|HGH12|1.84449265677E-8|0
2012-02-20 23:00|3.779|3.7865||-0.001981|366|57||0.011|0.0105||H|12|HGH12|1.84840566161E-8|0
2012-02-20 23:30|3.788|3.7955|3.81|-0.001976|1100|144|10|0.0145|0.012|0|H|12|HGH12|1.85280779206E-8|0
2012-02-21 00:00|3.788|3.7935|3.796|-0.00145|406|2|41|0.005|0|0.003|H|12|HGH12|1.85280779206E-8|0
2012-02-21 00:30|3.7895|3.7925|3.797|-0.000791|728|2|100|0.007|0|0.0065|H|12|HGH12|1.85354148046E-8|0
2012-02-21 01:00|3.7845|3.7925|3.8005|-0.002109|439|148|1|0.0085|0.0075|0|H|12|HGH12|1.85109585244E-8|0
2012-02-21 01:30|3.7775|3.786||-0.002245|682|101||0.0125|0.013||H|12|HGH12|1.8476719732E-8|0
2012-02-21 02:00|3.775|3.7815|3.794|-0.001719|601|78|1|0.012|0.01|0|H|12|HGH12|1.84644915919E-8|0
2012-02-21 02:30|3.7875|3.795|3.8005|-0.001976|657|208|2|0.0155|0.0155|0|H|12|HGH12|1.85256322925E-8|0
2012-02-21 03:00|3.7945|3.81|3.802|-0.004068|1644|7|243|0.019|0.0045|0.017|H|12|HGH12|1.85598710849E-8|0
2012-02-21 03:30|3.796|3.804|3.8215|-0.002103|927|114|21|0.012|0.012|0.007|H|12|HGH12|1.8567207969E-8|0
2012-02-21 04:00|3.7865|3.794|3.808|-0.001977|1123|204|11|0.012|0.012|0.007|H|12|HGH12|1.85207410365E-8|0
2012-02-21 04:30|3.7875|3.795|3.81|-0.001976|448|76|1|0.0085|0.006|0|H|12|HGH12|1.85256322925E-8|0
2012-02-21 05:00|3.784|3.7925|3.7925|-0.002241|560|4|118|0.008|0.0015|0.007|H|12|HGH12|1.85085128963E-8|0
2012-02-21 05:30|3.779|3.7875|3.7895|-0.002244|1118|215|1|0.014|0.0135|0|H|12|HGH12|1.84840566161E-8|0
2012-02-21 06:00|3.7725|3.777|3.78|-0.001191|1691|2|181|0.0275|0.001|0.026|H|12|HGH12|1.84522634518E-8|0
2012-02-21 06:30|3.7895|3.8015|3.798|-0.003157|1615|2|248|0.022|0.0005|0.022|H|12|HGH12|1.85354148046E-8|0
2012-02-21 07:00|3.802|3.81|3.809|-0.0021|2422|12|543|0.024|0.02|0.023|H|12|HGH12|1.85965555053E-8|0
2012-02-21 07:30|3.8125|3.8165|3.82|-0.001048|3058|7|684|0.0185|0.001|0.0185|H|12|HGH12|1.86479136938E-8|0
2012-02-21 08:00|3.812|3.818|3.8215|-0.001572|1135|7|118|0.0135|0.0035|0.012|H|12|HGH12|1.86454680658E-8|0
2012-02-21 08:30|3.8|3.805|3.807|-0.001314|2234|6|333|0.0215|0.011|0.02|H|12|HGH12|1.85867729932E-8|0
2012-02-21 09:00|3.812|3.8045|3.819|0.001971|1278|1|136|0.0215|0|0.021|H|12|HGH12|1.86454680658E-8|0
2012-02-21 09:30|3.8195|3.824|3.8275|-0.001177|1800|4|305|0.0155|0.006|0.0145|H|12|HGH12|1.86821524862E-8|0
2012-02-21 10:00|3.8345|3.84|3.842|-0.001432|2875|15|608|0.028|0.023|0.0275|H|12|HGH12|1.87555213269E-8|0
2012-02-21 10:30|3.8315|3.837|3.8385|-0.001433|1064|12|411|0.0075|0.0045|0.007|H|12|HGH12|1.87408475588E-8|0
2012-02-21 11:00|3.8325|3.8395|3.842|-0.001823|730|5|146|0.0095|0.005|0.009|H|12|HGH12|1.87457388148E-8|0
2012-02-21 11:30|3.835|3.835|3.843|0|1338|3|382|0.01|0|0.0085|H|12|HGH12|1.87579669549E-8|0
2012-02-21 12:00|3.8375|3.846|3.859|-0.00221|970|158|20|0.0065|0.0065|0.0045|H|12|HGH12|1.87701950951E-8|0
2012-02-21 12:30|3.8355|3.844|3.859|-0.002211|633|236|11|0.0095|0.009|0.001|H|12|HGH12|1.8760412583E-8|0
2012-02-21 13:00|3.832|3.8365|3.8385|-0.001173|372|5|58|0.0105|0|0.0095|H|12|HGH12|1.87432931868E-8|0
2012-02-21 13:30|3.8185|3.828||-0.002482|515|98||0.0165|0.014||H|12|HGH12|1.86772612301E-8|0
2012-02-21 14:00|3.816|3.8235|3.825|-0.001962|276|1|46|0.0075|0|0.0065|H|12|HGH12|1.866503309E-8|0
2012-02-21 14:30|3.825|3.832||-0.001827|236|55||0.0135|0.0165||H|12|HGH12|1.87090543944E-8|0
2012-02-21 15:00|3.8265|3.8325|3.8345|-0.001566|103|1|48|0.006|0|0.005|H|12|HGH12|1.87163912785E-8|0
2012-02-21 15:30|3.8235|3.8315|3.8305|-0.002088|57|1|17|0.006|0|0.0045|H|12|HGH12|1.87017175104E-8|0
2012-02-21 16:00|3.825|3.8345||-0.002478|37|7||0.0035|0.0025||H|12|HGH12|1.87090543944E-8|0
2012-02-21 17:00|3.828|3.832|3.836|-0.001044|229|7|83|0.0155|0.0015|0.011|H|12|HGH12|1.87237281626E-8|0
2012-02-21 17:30|3.8375|3.8455||-0.00208|232|8||0.011|0.0065||H|12|HGH12|1.87701950951E-8|0
2012-02-21 18:00|3.849|3.8555|3.862|-0.001686|497|23|2|0.0135|0.0105|0|H|12|HGH12|1.88264445397E-8|0
2012-02-21 18:30|3.8425|3.849||-0.001689|462|56||0.014|0.0065||H|12|HGH12|1.87946513753E-8|0
2012-02-21 19:00|3.826|3.8395||-0.003516|1283|139||0.019|0.0185||H|12|HGH12|1.87139456505E-8|0
2012-02-21 19:30|3.83|3.834||-0.001043|733|196||0.011|0.007||H|12|HGH12|1.87335106747E-8|0
2012-02-21 20:00|3.827|3.8365||-0.002476|402|105||0.0075|0.0055||H|12|HGH12|1.87188369065E-8|0
2012-02-21 20:30|3.822|3.825|3.83|-0.000784|695|1|54|0.013|0|0.0125|H|12|HGH12|1.86943806263E-8|0
2012-02-21 21:00|3.831|3.836||-0.001303|475|59||0.011|0.0075||H|12|HGH12|1.87384019307E-8|0
2012-02-21 21:30|3.838|3.846||-0.00208|359|20||0.0085|0.007||H|12|HGH12|1.87726407231E-8|0
2012-02-21 22:00|3.8375|3.846||-0.00221|110|16||0.0035|0.0025||H|12|HGH12|1.87701950951E-8|0
2012-02-21 22:30|3.839|3.842|3.85|-0.000781|328|1|33|0.0055|0|0.0045|H|12|HGH12|1.87775319791E-8|0
2012-02-21 23:00|3.835|3.8445||-0.002471|236|40||0.006|0.005||H|12|HGH12|1.87579669549E-8|0
2012-02-21 23:30|3.833|3.8405||-0.001953|579|78||0.01|0.0085||H|12|HGH12|1.87481844428E-8|0
2012-02-22 00:00|3.827|3.835||-0.002086|435|51||0.008|0.007||H|12|HGH12|1.87188369065E-8|0
2012-02-22 00:30|3.8295|3.8325|3.84|-0.000783|10|475|98|0.003|0.01|0.0085|G|12|HGG12|1.8691991117E-8|1
2012-02-22 01:00|3.843|3.85||-0.001818|397|43||0.0115|0.01||H|12|HGH12|1.87432020515E-8|1
2012-02-22 01:30|3.847|3.854|3.855|-0.001816|772|13|77|0.0115|0.004|0.011|H|12|HGH12|1.8762710979E-8|0
2012-02-22 02:00|3.839|3.8405|3.849|-0.000391|918|2|93|0.014|0.008|0.009|H|12|HGH12|1.87236931241E-8|0
2012-02-22 02:30|3.8265|3.835|3.855|-0.002216|657|57|3|0.0145|0.012|0|H|12|HGH12|1.86627277258E-8|0
2012-02-22 03:00|3.8195|3.828|3.8265|-0.00222|1289|9|100|0.011|0.001|0.008|H|12|HGH12|1.86285871027E-8|0
2012-02-22 03:30|3.818|3.8265|3.842|-0.002221|716|102|11|0.013|0.0105|0.007|H|12|HGH12|1.86212712549E-8|0
2012-02-22 04:00|3.82|3.8265|3.835|-0.001699|393|26|10|0.0085|0.0065|0|H|12|HGH12|1.86310257187E-8|0
2012-02-22 04:30|3.813|3.819|3.821|-0.001571|671|2|85|0.013|0|0.012|H|12|HGH12|1.85968850956E-8|0
2012-02-22 05:00|3.818|3.826|3.837|-0.002091|495|24|9|0.0105|0.009|0.0075|H|12|HGH12|1.86212712549E-8|0
2012-02-22 05:30|3.8005|3.812|3.8205|-0.003017|1133|271|20|0.0185|0.017|0.01|H|12|HGH12|1.85359196973E-8|0
2012-02-22 06:00|3.818|3.808|3.825|0.002626|1225|8|166|0.021|0.003|0.02|H|12|HGH12|1.86212712549E-8|0
2012-02-22 06:30|3.8145|3.8195|3.823|-0.001309|1159|1|110|0.0105|0|0.0095|H|12|HGH12|1.86042009434E-8|0
2012-02-22 07:00|3.799|3.7995|3.8065|-0.000132|2853|6|242|0.0245|0.0045|0.021|H|12|HGH12|1.85286038495E-8|0
2012-02-22 07:30|3.8095|3.803|3.8165|0.001709|1434|1|133|0.0135|0|0.0105|H|12|HGH12|1.85798147841E-8|0
2012-02-22 08:00|3.8025|3.814|3.812|-0.003015|917|4|106|0.014|0.0045|0.0115|H|12|HGH12|1.85456741611E-8|0
2012-02-22 08:30|3.8195|3.825|3.8285|-0.001438|1537|6|226|0.022|0|0.023|H|12|HGH12|1.86285871027E-8|0
2012-02-22 09:00|3.8215|3.8275|3.831|-0.001568|2208|14|333|0.0285|0.01|0.0275|H|12|HGH12|1.86383415665E-8|0
2012-02-22 09:30|3.831|3.8345|3.846|-0.000913|1421|264|17|0.024|0.0245|0.012|H|12|HGH12|1.86846752692E-8|0
2012-02-22 10:00|3.8275|3.8385|3.837|-0.002866|1438|6|287|0.0155|0|0.015|H|12|HGH12|1.86676049577E-8|0
2012-02-22 10:30|3.8245|3.833|3.846|-0.002218|1456|400|16|0.016|0.0145|0.0085|H|12|HGH12|1.86529732621E-8|0
2012-02-22 11:00|3.827|3.835||-0.002086|713|151||0.0115|0.0115||H|12|HGH12|1.86651663417E-8|0
2012-02-22 11:30|3.833|3.842|3.8535|-0.002343|1198|566|5|0.0105|0.011|0.0055|H|12|HGH12|1.86944297329E-8|0
2012-02-22 12:00|3.8425|3.845|3.8545|-0.00065|1308|7|388|0.0155|0.006|0.0145|H|12|HGH12|1.87407634356E-8|0
2012-02-22 12:30|3.835|3.845|3.8445|-0.002601|445|1|67|0.01|0|0.009|H|12|HGH12|1.87041841966E-8|0
2012-02-22 13:00|3.8415|3.852|3.85|-0.002726|222|1|92|0.011|0|0.0105|H|12|HGH12|1.87358862037E-8|0
2012-02-22 13:30|3.837|3.843|3.8465|-0.001561|152|1|24|0.008|0|0.0045|H|12|HGH12|1.87139386604E-8|0
2012-02-22 14:00|3.8345|3.8435||-0.002342|76|14||0.007|0.0065||H|12|HGH12|1.87017455807E-8|0
2012-02-22 14:30|3.835|3.8415|3.8435|-0.001692|115|1|21|0.0075|0|0.0065|H|12|HGH12|1.87041841966E-8|0
2012-02-22 15:00|3.834|3.8415|3.853|-0.001952|37|8|5|0.003|0.0015|0.0005|H|12|HGH12|1.86993069648E-8|0
2012-02-22 15:30|3.834|3.843|3.854|-0.002342|67|18|1|0.004|0.0025|0|H|12|HGH12|1.86993069648E-8|0
2012-02-22 16:00|3.8325|3.843|3.854|-0.002732|15|7|1|0.0035|0|0|H|12|HGH12|1.8691991117E-8|0
2012-02-22 17:00|3.831|3.8425||-0.002993|134|54||0.005|0.0005||H|12|HGH12|1.86846752692E-8|0
2012-02-22 17:30|3.832|3.839||-0.001823|142|48||0.006|0.002||H|12|HGH12|1.8689552501E-8|0
2012-02-22 18:00|3.8305|3.84||-0.002474|70|7||0.0035|0.0025||H|12|HGH12|1.86822366532E-8|0
2012-02-22 18:30|3.8235|3.8345||-0.002869|133|15||0.009|0.004||H|12|HGH12|1.86480960302E-8|0
2012-02-22 19:00|3.82|3.8295|3.845|-0.002481|860|119|5|0.01|0.008|0|H|12|HGH12|1.86310257187E-8|0
2012-02-22 19:30|3.823|3.8315|3.834|-0.002218|685|65|10|0.016|0.0165|0.001|H|12|HGH12|1.86456574143E-8|0
2012-02-22 20:00|3.817|3.827|3.8415|-0.002613|164|12|5|0.008|0.0055|0.0005|H|12|HGH12|1.86163940231E-8|0
2012-02-22 20:30|3.825|3.8355|3.8415|-0.002738|262|25|5|0.009|0.0085|0.0005|H|12|HGH12|1.8655411878E-8|0
2012-02-22 21:00|3.8195|3.829|3.8435|-0.002481|288|47|10|0.009|0.006|0.001|H|12|HGH12|1.86285871027E-8|0
2012-02-22 21:30|3.8185|3.8275||-0.002351|111|5||0.0035|0.002||H|12|HGH12|1.86237098709E-8|0
2012-02-22 22:00|3.821|3.8285|3.8315|-0.001959|129|7|3|0.004|0|0.0025|H|12|HGH12|1.86359029505E-8|0
2012-02-22 22:30|3.8235|3.832||-0.002218|181|9||0.0025|0.001||H|12|HGH12|1.86480960302E-8|0
2012-02-22 23:00|3.819|3.8275|3.8325|-0.002221|207|1|17|0.004|0|0.0035|H|12|HGH12|1.86261484868E-8|0
2012-02-22 23:30|3.811|3.8195|3.835|-0.002225|733|81|5|0.011|0.0085|0|H|12|HGH12|1.85871306319E-8|0
2012-02-23 00:00|3.8185|3.8175|3.828|0.000262|649|2|142|0.011|0.0025|0.0115|H|12|HGH12|1.86237098709E-8|0
2012-02-23 00:30|3.827|3.8275|3.8355|-0.000131|492|3|71|0.012|0|0.0125|H|12|HGH12|1.86651663417E-8|0
2012-02-23 01:00|3.83|3.839|3.8465|-0.002344|524|118|1|0.005|0.0035|0|H|12|HGH12|1.86797980373E-8|0
2012-02-23 01:30|3.8195|3.8285|3.83|-0.002351|419|2|65|0.0115|0|0.01|H|12|HGH12|1.86285871027E-8|0
2012-02-23 02:00|3.83|3.84|3.85|-0.002604|718|108|11|0.014|0.0135|0.01|H|12|HGH12|1.86797980373E-8|0
2012-02-23 02:30|3.8275|3.8375|3.845|-0.002606|466|48|9|0.0085|0.007|0.005|H|12|HGH12|1.86676049577E-8|0
2012-02-23 03:00|3.8305|3.8405|3.838|-0.002604|773|3|155|0.0085|0.0005|0.009|H|12|HGH12|1.86822366532E-8|0
2012-02-23 03:30|3.829|3.837|3.8385|-0.002085|658|1|90|0.012|0|0.011|H|12|HGH12|1.86749208054E-8|0
2012-02-23 04:00|3.819|3.828|3.8285|-0.002351|975|1|130|0.013|0|0.013|H|12|HGH12|1.86261484868E-8|0
2012-02-23 04:30|3.8205|3.831|3.84|-0.002741|435|132|7|0.0065|0.0055|0|H|12|HGH12|1.86334643346E-8|0
2012-02-23 05:00|3.8235|3.832|3.845|-0.002218|534|151|5|0.007|0.006|0|H|12|HGH12|1.86480960302E-8|0
2012-02-23 05:30|3.8185|3.83|3.8295|-0.003003|381|4|82|0.0085|0|0.0075|H|12|HGH12|1.86237098709E-8|0
2012-02-23 06:00|3.822|3.8315|3.8425|-0.002479|374|138|1|0.008|0.0075|0|H|12|HGH12|1.86407801824E-8|0
2012-02-23 06:30|3.814|3.826|3.8235|-0.003136|717|1|196|0.012|0|0.0105|H|12|HGH12|1.86017623275E-8|0
2012-02-23 07:00|3.82|3.82|3.83|0|1671|1|213|0.011|0|0.01|H|12|HGH12|1.86310257187E-8|0
2012-02-23 07:30|3.8265|3.8355|3.849|-0.002346|2100|259|1|0.0165|0.015|0|H|12|HGH12|1.86627277258E-8|0
2012-02-23 08:00|3.807|3.8115|3.817|-0.001181|2018|5|362|0.0275|0.014|0.0275|H|12|HGH12|1.85676217044E-8|0
2012-02-23 08:30|3.777|3.7845|3.787|-0.001982|3757|7|728|0.0345|0.0185|0.033|H|12|HGH12|1.84213047485E-8|0
2012-02-23 09:00|3.786|3.79|3.795|-0.001055|2065|4|367|0.0155|0.004|0.015|H|12|HGH12|1.84651998353E-8|0
2012-02-23 09:30|3.7945|3.8015|3.804|-0.001841|2634|6|433|0.0175|0.0015|0.0165|H|12|HGH12|1.85066563062E-8|0
2012-02-23 10:00|3.8055|3.81|3.8145|-0.001181|1504|6|383|0.0185|0.003|0.019|H|12|HGH12|1.85603058567E-8|0
2012-02-23 10:30|3.803|3.8025|3.8105|0.000131|1305|1|357|0.018|0|0.0195|H|12|HGH12|1.8548112777E-8|0
2012-02-23 11:00|3.813|3.819|3.821|-0.001571|1023|6|206|0.0135|0.0125|0.0135|H|12|HGH12|1.85968850956E-8|0
2012-02-23 11:30|3.8065|3.818|3.8145|-0.003012|1130|5|294|0.0105|0|0.0105|H|12|HGH12|1.85651830885E-8|0
2012-02-23 12:00|3.8025|3.8075|3.812|-0.001313|622|1|231|0.007|0|0.0065|H|12|HGH12|1.85456741611E-8|0
2012-02-23 12:30|3.8075|3.8115|3.814|-0.001049|516|4|237|0.0065|0.0025|0.007|H|12|HGH12|1.85700603204E-8|0
2012-02-23 13:00|3.805|3.812|3.825|-0.001836|157|46|1|0.003|0.0035|0|H|12|HGH12|1.85578672407E-8|0
2012-02-23 13:30|3.805|3.8115|3.824|-0.001705|181|28|1|0.005|0.005|0|H|12|HGH12|1.85578672407E-8|0
2012-02-23 14:00|3.813|3.8095|3.8205|0.000919|194|4|39|0.0105|0|0.0105|H|12|HGH12|1.85968850956E-8|0
2012-02-23 14:30|3.8115|3.815|3.8195|-0.000917|104|9|15|0.004|0.003|0.002|H|12|HGH12|1.85895692478E-8|0
2012-02-23 15:00|3.8165|3.824||-0.001961|105|52||0.0055|0.004||H|12|HGH12|1.86139554072E-8|0
2012-02-23 15:30|3.817|3.8245||-0.001961|50|23||0.004|0.003||H|12|HGH12|1.86163940231E-8|0
2012-02-23 16:00|3.8115|3.8185|3.83|-0.001833|71|52|10|0.0075|0.007|0.0055|H|12|HGH12|1.85895692478E-8|0
2012-02-23 17:00|3.8235|3.83|3.8355|-0.001697|270|4|39|0.015|0.008|0.0195|H|12|HGH12|1.86480960302E-8|0
2012-02-23 17:30|3.8205|3.827|3.83|-0.001698|44|3|7|0.006|0|0.0015|H|12|HGH12|1.86334643346E-8|0
2012-02-23 18:00|3.8215|3.8295|3.84|-0.002089|92|41|8|0.0045|0.004|0.001|H|12|HGH12|1.86383415665E-8|0
2012-02-23 18:30|3.822|3.8255|3.83|-0.000915|62|5|19|0.002|0|0.002|H|12|HGH12|1.86407801824E-8|0
2012-02-23 19:00|3.826|3.835|3.849|-0.002347|922|212|21|0.0135|0.012|0.0085|H|12|HGH12|1.86602891099E-8|0
2012-02-23 19:30|3.8215|3.829||-0.001959|629|106||0.0115|0.0095||H|12|HGH12|1.86383415665E-8|0
2012-02-23 20:00|3.8155|3.824|3.836|-0.002223|237|57|10|0.0055|0.005|0|H|12|HGH12|1.86090781753E-8|0
2012-02-23 20:30|3.808|3.815|3.829|-0.001835|603|67|10|0.0145|0.014|0.011|H|12|HGH12|1.85724989363E-8|0
2012-02-23 21:00|3.7965|3.811|3.8035|-0.003805|827|7|150|0.02|0|0.0195|H|12|HGH12|1.85164107699E-8|0
2012-02-23 21:30|3.7975|3.807|3.816|-0.002495|269|100|5|0.004|0.004|0|H|12|HGH12|1.85212880017E-8|0
2012-02-23 22:00|3.7985|3.804|3.807|-0.001446|73|2|17|0.003|0.0005|0.003|H|12|HGH12|1.85261652336E-8|0
2012-02-23 22:30|3.803|3.8095|3.811|-0.001706|207|8|38|0.006|0.0035|0.004|H|12|HGH12|1.8548112777E-8|0
2012-02-23 23:00|3.805|3.812|3.824|-0.001836|554|133|1|0.0075|0.006|0|H|12|HGH12|1.85578672407E-8|0
2012-02-23 23:30|3.7885|3.8|3.7965|-0.003026|1511|3|223|0.0185|0.002|0.0165|H|12|HGH12|1.8477392915E-8|0
2012-02-24 00:00|3.788|3.7935|3.807|-0.00145|1136|219|32|0.0115|0.011|0.005|H|12|HGH12|1.8474954299E-8|0
2012-02-24 00:30|3.7875|3.795|3.805|-0.001976|1168|181|25|0.015|0.014|0.009|H|12|HGH12|1.84725156831E-8|0
2012-02-24 01:00|3.789|3.7965|3.81|-0.001976|361|93|15|0.008|0.0065|0.0015|H|12|HGH12|1.84798315309E-8|0
2012-02-24 01:30|3.791|3.798||-0.001843|511|51||0.0095|0.0085||H|12|HGH12|1.84895859946E-8|0
2012-02-24 02:00|3.7905|3.797||-0.001712|393|33||0.007|0.006||H|12|HGH12|1.84871473787E-8|0
2012-02-24 02:30|3.809|3.806|3.8165|0.000788|946|1|194|0.0255|0|0.0255|H|12|HGH12|1.85773761682E-8|0
2012-02-24 03:00|3.8135|3.822|3.826|-0.002224|980|229|2|0.0135|0.013|0|H|12|HGH12|1.85993237116E-8|0
2012-02-24 03:30|3.817|3.823|3.834|-0.001569|566|202|6|0.009|0.009|0.001|H|12|HGH12|1.86163940231E-8|0
2012-02-24 04:00|3.8155|3.817|3.8235|-0.000393|469|2|153|0.007|0.001|0.007|H|12|HGH12|1.86090781753E-8|0
2012-02-24 04:30|3.816|3.822|3.8275|-0.00157|375|63|5|0.0055|0.0045|0.0015|H|12|HGH12|1.86115167912E-8|0
2012-02-24 05:00|3.8305|3.822|3.8365|0.002224|1227|7|313|0.0175|0.003|0.016|H|12|HGH12|1.86822366532E-8|0
2012-02-24 05:30|3.823|3.822|3.829|0.000262|896|2|262|0.014|0.009|0.013|H|12|HGH12|1.86456574143E-8|0
2012-02-24 06:00|3.834|3.8415|3.8405|-0.001952|1549|3|774|0.021|0.0015|0.021|H|12|HGH12|1.86993069648E-8|0
2012-02-24 06:30|3.8225|3.829|3.8295|-0.001698|960|10|241|0.015|0|0.0145|H|12|HGH12|1.86432187983E-8|0
2012-02-24 07:00|3.823|3.829|3.84|-0.001567|1081|329|11|0.013|0.013|0.005|H|12|HGH12|1.86456574143E-8|0
2012-02-24 07:30|3.818|3.8235|3.8255|-0.001438|1237|4|379|0.011|0.007|0.0105|H|12|HGH12|1.86212712549E-8|0
2012-02-24 08:00|3.821|3.8275|3.835|-0.001698|1248|185|11|0.01|0.0095|0.007|H|12|HGH12|1.86359029505E-8|0
2012-02-24 08:30|3.8355|3.837|3.8405|-0.000391|1696|3|328|0.0215|0|0.019|H|12|HGH12|1.87066228126E-8|0
2012-02-24 09:00|3.8675|3.857|3.8665|0.002722|4|5785|16|0.002|0.0385|0.0035|G|12|HGG12|1.88553202313E-8|1
2012-02-24 09:30|3.8575|3.8675|3.864|-0.002586|1562|15|852|0.0125|0.01|0.0125|H|12|HGH12|1.885776453E-8|1
2012-02-24 10:00|3.881|3.8845|3.887|-0.000901|2946|8|1234|0.0275|0.0175|0.0285|H|12|HGH12|1.89726465693E-8|0
2012-02-24 10:30|3.88|3.8755|3.8825|0.001161|7|1274|360|0|0.008|0.0085|G|12|HGG12|1.89506677021E-8|1
2012-02-24 11:00|3.87|3.875|3.8765|-0.00129|852|1|438|0.0105|0|0.0095|H|12|HGH12|1.89237734504E-8|1
2012-02-24 11:30|3.8645|3.871|3.875|-0.001679|1339|577|2|0.011|0.0095|0|H|12|HGH12|1.88968791988E-8|0
2012-02-24 12:00|3.8705|3.8735|3.878|-0.000774|830|2|254|0.01|0.0015|0.01|H|12|HGH12|1.89262183824E-8|0
2012-02-24 12:30|3.867|3.8635|3.874|0.000906|1|503|3|0|0.0085|0.0005|G|12|HGG12|1.88944588834E-8|1
2012-02-24 13:00|3.861|3.867|3.868|-0.001552|212|8|126|0.0055|0.001|0.0055|H|12|HGH12|1.88822326255E-8|1
2012-02-24 13:30|3.8605|3.864|3.8655|-0.000906|228|2|121|0.0045|0.001|0.0045|H|12|HGH12|1.8879787374E-8|0
2012-02-24 14:00|3.8595|3.866|3.876|-0.001681|85|35|4|0.003|0.0035|0.001|H|12|HGH12|1.88748968708E-8|0
2012-02-24 14:30|3.856|3.863|3.869|-0.001812|228|138|1|0.0045|0.0045|0|H|12|HGH12|1.88577801098E-8|0
2012-02-24 15:00|3.859|3.865||-0.001552|122|65||0.0065|0.006||H|12|HGH12|1.88724516192E-8|0
2012-02-24 15:30|3.861|3.868|3.874|-0.00181|123|143|3|0.006|0.006|0.0015|H|12|HGH12|1.88822326255E-8|0
2012-02-24 16:00|3.8615|3.868||-0.00168|29|6||0.0025|0.0015||H|12|HGH12|1.88846778771E-8|0
2012-02-26 17:00|3.858|3.868|3.865|-0.002585|174|3|139|0.013|0.004|0.013|H|12|HGH12|1.88675611161E-8|0
2012-02-26 17:30|3.8535|3.8605|3.869|-0.001813|134|151|29|0.007|0.0075|0.004|H|12|HGH12|1.8845553852E-8|0
2012-02-26 18:00|3.853|3.8595||-0.001684|110|113||0.0055|0.0055||H|12|HGH12|1.88431086004E-8|0
2012-02-26 18:30|3.8465|3.853||-0.001687|302|240||0.0125|0.0125||H|12|HGH12|1.881132033E-8|0
2012-02-26 19:00|3.858|3.8665|3.865|-0.002198|1836|2|710|0.018|0|0.0185|H|12|HGH12|1.88675611161E-8|0
2012-02-26 19:30|3.848|3.861|3.856|-0.003367|640|4|310|0.012|0.002|0.0125|H|12|HGH12|1.88186560847E-8|0
2012-02-26 20:00|3.851|3.857||-0.001556|298|123||0.008|0.008||H|12|HGH12|1.88333275941E-8|0
2012-02-26 20:30|3.855|3.8545|3.8585|0.00013|354|1|185|0.008|0|0.0085|H|12|HGH12|1.88528896067E-8|0
2012-02-26 21:00|3.8575|3.8635||-0.001553|177|173||0.007|0.007||H|12|HGH12|1.88651158645E-8|0
2012-02-26 21:30|3.853|3.8595|3.868|-0.001684|101|62|6|0.0085|0.0075|0.003|H|12|HGH12|1.88431086004E-8|0
2012-02-26 22:00|3.8575|3.8645|3.8685|-0.001811|72|73|15|0.0055|0.0055|0.0005|H|12|HGH12|1.88651158645E-8|0
2012-02-26 22:30|3.8515|3.858||-0.001685|163|93||0.0075|0.007||H|12|HGH12|1.88357728457E-8|0
2012-02-26 23:00|3.853|3.8585|3.8675|-0.001425|165|114|1|0.005|0.0055|0|H|12|HGH12|1.88431086004E-8|0
2012-02-26 23:30|3.869|3.873|3.875|-0.001033|1021|1|559|0.022|0|0.0215|H|12|HGH12|1.89213566507E-8|0
2012-02-27 00:00|3.8635|3.87|3.8785|-0.00168|986|502|4|0.0115|0.011|0.006|H|12|HGH12|1.88944588834E-8|0
2012-02-27 00:30|3.8565|3.8625|3.88|-0.001553|691|271|30|0.0115|0.011|0.0045|H|12|HGH12|1.88602253614E-8|0
2012-02-27 01:00|3.8605|3.867|3.867|-0.001681|260|5|152|0.007|0.001|0.007|H|12|HGH12|1.8879787374E-8|0
2012-02-27 01:30|3.8565|3.868|3.8625|-0.002973|381|2|178|0.0105|0|0.01|H|12|HGH12|1.88602253614E-8|0
2012-02-27 02:00|3.849|3.8555|3.87|-0.001686|874|277|15|0.0115|0.0115|0|H|12|HGH12|1.88235465878E-8|0
2012-02-27 02:30|3.8375|3.845|3.843|-0.001951|899|9|556|0.014|0.005|0.013|H|12|HGH12|1.87673058017E-8|0
2012-02-27 03:00|3.843|3.845|3.8495|-0.00052|563|1|203|0.0085|0|0.0085|H|12|HGH12|1.8794203569E-8|0
2012-02-27 03:30|3.838|3.842|3.845|-0.001041|448|2|293|0.009|0.003|0.0075|H|12|HGH12|1.87697510533E-8|0
2012-02-27 04:00|3.83|3.837|3.8365|-0.001824|591|1|343|0.01|0|0.01|H|12|HGH12|1.87306270282E-8|0
2012-02-27 04:30|3.8335|3.84||-0.001693|457|276||0.0065|0.006||H|12|HGH12|1.87477437892E-8|0
2012-02-27 05:00|3.831|3.84|3.8385|-0.002344|249|2|202|0.0075|0|0.008|H|12|HGH12|1.87355175313E-8|0
2012-02-27 05:30|3.834|3.842|3.842|-0.002082|459|5|219|0.007|0.001|0.007|H|12|HGH12|1.87501890407E-8|0
2012-02-27 06:00|3.8275|3.843|3.835|-0.004033|572|1|234|0.0125|0|0.0125|H|12|HGH12|1.87184007703E-8|0
2012-02-27 06:30|3.8325|3.836|3.841|-0.000912|663|4|450|0.008|0.0055|0.009|H|12|HGH12|1.8742853286E-8|0
2012-02-27 07:00|3.8405|3.8355|3.847|0.001304|1397|2|733|0.02|0.0025|0.0195|H|12|HGH12|1.87819773111E-8|0
2012-02-27 07:30|3.8445|3.846|3.8525|-0.00039|1188|8|602|0.011|0.003|0.011|H|12|HGH12|1.88015393237E-8|0
2012-02-27 08:00|3.833|3.842|3.841|-0.002343|1319|19|522|0.013|0.011|0.013|H|12|HGH12|1.87452985376E-8|0
2012-02-27 08:30|3.8415|3.8475|3.8495|-0.001559|1154|5|729|0.016|0.0035|0.016|H|12|HGH12|1.87868678143E-8|0
2012-02-27 09:00|3.862|3.869|3.87|-0.001809|1583|16|1199|0.024|0.0125|0.025|H|12|HGH12|1.88871231287E-8|0
2012-02-27 09:30|3.866|3.875|3.873|-0.002323|1406|9|946|0.016|0.015|0.0165|H|12|HGH12|1.89066851412E-8|0
2012-02-27 10:00|3.883|3.8865|3.89|-0.000901|2393|8|1588|0.0205|0.012|0.0195|H|12|HGH12|1.89898236946E-8|0
2012-02-27 10:30|3.8805|3.8855|3.8875|-0.001287|807|5|679|0.0105|0.002|0.011|H|12|HGH12|1.89775974368E-8|0
2012-02-27 11:00|3.882|3.8875|3.89|-0.001415|640|4|491|0.01|0.0055|0.009|H|12|HGH12|1.89849331915E-8|0
2012-02-27 11:30|3.8815|3.889|3.89|-0.001929|1040|1|867|0.0085|0|0.0085|H|12|HGH12|1.89824879399E-8|0
2012-02-27 12:00|3.882|3.8915|3.8915|-0.002441|389|3|401|0.006|0.0005|0.006|H|12|HGH12|1.89849331915E-8|0
2012-02-27 12:30|3.8685|3.8805|3.877|-0.003092|440|3|468|0.0155|0.0045|0.0155|H|12|HGH12|1.89189113991E-8|0
2012-02-27 13:00|3.871|3.8755|3.8795|-0.001161|185|1|368|0.003|0|0.0035|H|12|HGH12|1.89311376569E-8|0
2012-02-27 13:30|3.8695|3.875|3.878|-0.001419|105|2|86|0.004|0|0.004|H|12|HGH12|1.89238019022E-8|0
2012-02-27 14:00|3.858|3.868|3.866|-0.002585|266|48|375|0.0135|0.009|0.0145|H|12|HGH12|1.88675611161E-8|0
2012-02-27 14:30|3.858|3.865|3.868|-0.001811|186|1|398|0.006|0|0.0055|H|12|HGH12|1.88675611161E-8|0
2012-02-27 15:00|3.864|3.873||-0.002324|59|62||0.0085|0.009||H|12|HGH12|1.88969041349E-8|0
2012-02-27 15:30|3.865|3.8715|3.877|-0.001679|17|12|2|0.0025|0.003|0|H|12|HGH12|1.89017946381E-8|0
2012-02-27 16:00|3.867|3.8755||-0.002193|11|8||0.0055|0.004||H|12|HGH12|1.89115756444E-8|0
2012-02-27 17:00|3.8615|3.871|3.87|-0.002454|116|3|174|0.01|0.0065|0.019|H|12|HGH12|1.88846778771E-8|0
2012-02-27 17:30|3.8605|3.873||-0.003227|12|60||0.003|0.0055||H|12|HGH12|1.8879787374E-8|0
2012-02-27 18:00|3.866|3.8735|3.88|-0.001936|69|258|3|0.008|0.009|0.0035|H|12|HGH12|1.89066851412E-8|0
2012-02-27 18:30|3.8615|3.865|3.867|-0.000906|20|5|136|0.005|0.005|0.007|H|12|HGH12|1.88846778771E-8|0
2012-02-27 19:00|3.868|3.8745|3.8765|-0.001678|563|2|671|0.013|0|0.014|H|12|HGH12|1.89164661475E-8|0
2012-02-27 19:30|3.871|3.8825|3.88|-0.002962|257|3|303|0.01|0.0035|0.009|H|12|HGH12|1.89311376569E-8|0
2012-02-27 20:00|3.87|3.877|3.879|-0.001806|76|1|68|0.003|0|0.003|H|12|HGH12|1.89262471538E-8|0
2012-02-27 20:30|3.869|3.875|3.879|-0.001548|101|1|120|0.005|0|0.006|H|12|HGH12|1.89213566507E-8|0
2012-02-27 21:00|3.864|3.873|3.8855|-0.002324|207|397|2|0.0085|0.009|0.0025|H|12|HGH12|1.88969041349E-8|0
2012-02-27 21:30|3.8675|3.878||-0.002708|72|164||0.0075|0.0075||H|12|HGH12|1.89140208959E-8|0
2012-02-27 22:00|3.864|3.875|3.873|-0.002839|69|2|112|0.007|0.0015|0.0065|H|12|HGH12|1.88969041349E-8|0
2012-02-27 22:30|3.871|3.877|3.8795|-0.001548|101|3|134|0.0055|0.002|0.006|H|12|HGH12|1.89311376569E-8|0
2012-02-27 23:00|3.868|3.877|3.886|-0.002321|35|88|4|0.0035|0.0035|0|H|12|HGH12|1.89164661475E-8|0
2012-02-27 23:30|3.8825|3.887|3.891|-0.001158|460|5|851|0.0165|0.005|0.016|H|12|HGH12|1.8987378443E-8|0
2012-02-28 00:00|3.8925|3.8955|3.9025|-0.00077|230|3|516|0.012|0.001|0.0125|H|12|HGH12|1.90362834745E-8|0
2012-02-28 00:30|3.8975|3.906|3.9085|-0.002176|270|414|5|0.0105|0.01|0|H|12|HGH12|1.90607359902E-8|0
2012-02-28 01:00|3.889|3.896|3.8975|-0.001797|185|1|453|0.009|0|0.0085|H|12|HGH12|1.90191667135E-8|0
2012-02-28 01:30|3.894|3.8975|3.902|-0.000898|114|1|460|0.0095|0|0.011|H|12|HGH12|1.90436192292E-8|0
2012-02-28 02:00|3.8985|3.907|3.9115|-0.002176|191|618|10|0.005|0.0065|0|H|12|HGH12|1.90656264933E-8|0
2012-02-28 02:30|3.9|3.9085|3.917|-0.002175|179|722|11|0.007|0.0075|0.003|H|12|HGH12|1.9072962248E-8|0
2012-02-28 03:00|3.8925|3.9|3.912|-0.001923|116|506|20|0.011|0.0125|0.0005|H|12|HGH12|1.90362834745E-8|0
2012-02-28 03:30|3.894|3.901||-0.001794|74|278||0.0035|0.0055||H|12|HGH12|1.90436192292E-8|0
2012-02-28 04:00|3.8955|3.903|3.903|-0.001922|95|1|387|0.007|0|0.006|H|12|HGH12|1.90509549839E-8|0
2012-02-28 04:30|3.8955|3.905|3.903|-0.002433|258|4|601|0.0085|0.0015|0.0095|H|12|HGH12|1.90509549839E-8|0
2012-02-28 05:00|3.899|3.9035|3.9055|-0.001153|96|1|344|0.005|0|0.0055|H|12|HGH12|1.90680717449E-8|0
2012-02-28 05:30|3.9095|3.906|3.916|0.000896|306|3|836|0.0155|0|0.0155|H|12|HGH12|1.91194220278E-8|0
2012-02-28 06:00|3.9165|3.9205|3.925|-0.00102|320|19|1251|0.011|0.0095|0.012|H|12|HGH12|1.91536555498E-8|0
2012-02-28 06:30|3.9205|3.925|3.9285|-0.001146|497|18|1330|0.011|0.0065|0.0105|H|12|HGH12|1.91732175624E-8|0
2012-02-28 07:00|3.9435|3.9495|3.9515|-0.001519|655|27|3344|0.0275|0.023|0.029|H|12|HGH12|1.92856991346E-8|0
2012-02-28 07:30|3.917|3.925|3.925|-0.002038|872|33|3631|0.0335|0.0155|0.0345|H|12|HGH12|1.91561008014E-8|0
2012-02-28 08:00|3.906|3.9165|3.9155|-0.002681|487|22|1918|0.019|0.011|0.0195|H|12|HGH12|1.91023052669E-8|0
2012-02-28 08:30|3.9065|3.912|3.9155|-0.001406|682|23|2989|0.018|0.0145|0.018|H|12|HGH12|1.91047505184E-8|0
2012-02-28 09:00|3.908|3.9165|3.9165|-0.00217|308|28|1841|0.0155|0.0145|0.016|H|12|HGH12|1.91120862731E-8|0
2012-02-28 09:30|3.912|3.9185|3.921|-0.001659|241|28|1647|0.0155|0.011|0.016|H|12|HGH12|1.91316482857E-8|0
2012-02-28 10:00|3.907|3.9135|3.916|-0.001661|262|17|1212|0.008|0.0065|0.009|H|12|HGH12|1.910719577E-8|0
2012-02-28 10:30|3.9065|3.915|3.9155|-0.002171|369|9|1378|0.0125|0.0085|0.0125|H|12|HGH12|1.91047505184E-8|0
2012-02-28 11:00|3.905|3.918|3.914|-0.003318|71|6|833|0.0065|0.0005|0.008|H|12|HGH12|1.90974147637E-8|0
2012-02-28 11:30|3.9115|3.9215|3.929|-0.00255|101|945|43|0.0075|0.0085|0.005|H|12|HGH12|1.91292030341E-8|0
2012-02-28 12:00|3.906|3.914|3.9155|-0.002044|92|5|371|0.0075|0.002|0.008|H|12|HGH12|1.91023052669E-8|0
2012-02-28 12:30|3.889|3.9015|3.899|-0.003204|249|3|1309|0.016|0.008|0.0185|H|12|HGH12|1.90191667135E-8|0
2012-02-28 13:00|3.8915|3.9005|3.9015|-0.002307|172|1|452|0.014|0|0.013|H|12|HGH12|1.90313929713E-8|0
2012-02-28 13:30|3.897|3.9065|3.9165|-0.002432|52|238|2|0.0075|0.009|0.0025|H|12|HGH12|1.90582907386E-8|0
2012-02-28 14:00|3.9045|3.9125|3.915|-0.002045|52|3|232|0.01|0|0.011|H|12|HGH12|1.90949695121E-8|0
2012-02-28 14:30|3.9005|3.9135|3.912|-0.003322|17|6|140|0.006|0.0015|0.0065|H|12|HGH12|1.90754074996E-8|0
2012-02-28 15:00|3.9025|3.9155|3.9225|-0.00332|21|78|3|0.0015|0.0045|0.002|H|12|HGH12|1.90851885059E-8|0
2012-02-28 15:30|3.905|3.9155||-0.002682|19|29||0.0045|0.004||H|12|HGH12|1.90974147637E-8|0
2012-02-28 16:00|3.906|3.9165||-0.002681|7|26||0.0025|0.0025||H|12|HGH12|1.91023052669E-8|0
2012-02-28 17:00|3.9035|3.9155|3.917|-0.003065|4|3|77|0.001|0.001|0.005|H|12|HGH12|1.9090079009E-8|0
2012-02-28 17:30|3.9105|3.9185|3.9285|-0.002042|33|215|2|0.006|0.0075|0|H|12|HGH12|1.9124312531E-8|0
2012-02-28 18:00|3.9045|3.913|3.922|-0.002172|7|93|7|0.006|0.008|0|H|12|HGH12|1.90949695121E-8|0
2012-02-28 18:30|3.908|3.909|3.922|-0.000256|2|382|8|0.004|0.0155|0|J|12|HGJ12|1.90705701133E-8|1
2012-02-28 19:00|3.892|3.899|3.9015|-0.001795|221|7|1740|0.01|0.0025|0.0125|H|12|HGH12|1.89876333797E-8|1
2012-02-28 19:30|3.893|3.899|3.903|-0.001539|40|3|338|0.006|0|0.0065|H|12|HGH12|1.8992512011E-8|0
2012-02-28 20:00|3.891|3.896|3.903|-0.001283|20|8|459|0.0085|0|0.0095|H|12|HGH12|1.89827547483E-8|0
2012-02-28 20:30|3.894|3.903|3.9115|-0.002306|75|464|16|0.0035|0.006|0.0035|H|12|HGH12|1.89973906424E-8|0
2012-02-28 21:00|3.8985|3.91|3.915|-0.002941|76|689|10|0.0105|0.0115|0.007|H|12|HGH12|1.90193444837E-8|0
2012-02-28 21:30|3.9025|3.911||-0.002173|9|125||0.002|0.004||H|12|HGH12|1.90388590093E-8|0
2012-02-28 22:00|3.9035|3.914||-0.002683|13|88||0.005|0.005||H|12|HGH12|1.90437376407E-8|0
2012-02-28 22:30|3.9125|3.923|3.9225|-0.002677|26|14|493|0.0115|0.0035|0.0115|H|12|HGH12|1.90876453232E-8|0
2012-02-28 23:00|3.913|3.9235|3.9225|-0.002676|68|4|390|0.0065|0.0015|0.0065|H|12|HGH12|1.90900846389E-8|0
2012-02-28 23:30|3.913|3.9205|3.922|-0.001913|60|4|813|0.0095|0.0005|0.009|H|12|HGH12|1.90900846389E-8|0
2012-02-29 00:00|3.9185|3.9225|3.9255|-0.00102|61|1|388|0.0065|0|0.0085|H|12|HGH12|1.91169171116E-8|0
2012-02-29 00:30|3.9175|3.9265|3.935|-0.002292|39|361|11|0.006|0.007|0|H|12|HGH12|1.91120384802E-8|0
2012-02-29 01:00|3.9135|3.92|3.9225|-0.001658|20|2|332|0.0045|0|0.006|H|12|HGH12|1.90925239546E-8|0
2012-02-29 01:30|3.926|3.936|3.943|-0.002541|104|791|16|0.014|0.0135|0.0035|H|12|HGH12|1.9153506847E-8|0
2012-02-29 02:00|3.934|3.94|3.9425|-0.001523|69|2|914|0.0135|0.008|0.0135|H|12|HGH12|1.91925358981E-8|0
2012-02-29 02:30|3.935|3.9445||-0.002408|60|506||0.0045|0.0045||H|12|HGH12|1.91974145295E-8|0
2012-02-29 03:00|3.938|3.9465||-0.002154|120|526||0.008|0.0085||H|12|HGH12|1.92120504237E-8|0
2012-02-29 03:30|3.9405|3.949|3.956|-0.002152|43|366|11|0.0065|0.006|0.0035|H|12|HGH12|1.92242470022E-8|0
2012-02-29 04:00|3.947|3.95|3.956|-0.000759|163|1|1376|0.0175|0|0.018|H|12|HGH12|1.92559581062E-8|0
2012-02-29 04:30|3.9295|3.9385|3.943|-0.002285|116|3|1960|0.0245|0.018|0.026|H|12|HGH12|1.91705820569E-8|0
2012-02-29 05:00|3.9245|3.93|3.9345|-0.001399|73|3|1492|0.0105|0.003|0.0155|H|12|HGH12|1.91461888999E-8|0
2012-02-29 05:30|3.9295|3.94|3.945|-0.002665|29|632|5|0.0065|0.0095|0|H|12|HGH12|1.91705820569E-8|0
2012-02-29 06:00|3.9255|3.94|3.935|-0.00368|95|4|726|0.0105|0.003|0.0105|H|12|HGH12|1.91510675313E-8|0
2012-02-29 06:30|3.917|3.928|3.9345|-0.0028|199|1386|8|0.017|0.0185|0.007|H|12|HGH12|1.91095991645E-8|0
2012-02-29 07:00|3.93|3.9295|3.94|0.000127|128|1|1913|0.0145|0|0.016|H|12|HGH12|1.91730213726E-8|0
2012-02-29 07:30|3.933|3.945|3.942|-0.003042|172|7|2144|0.0155|0.0115|0.0175|H|12|HGH12|1.91876572667E-8|0
2012-02-29 08:00|3.937|3.9425|3.947|-0.001395|75|9|1176|0.007|0.0065|0.009|H|12|HGH12|1.92071717923E-8|0
2012-02-29 08:30|3.945|3.952|3.956|-0.001771|44|11|1659|0.011|0.0065|0.0135|H|12|HGH12|1.92462008435E-8|0
2012-02-29 09:00|3.919|3.927|3.933|-0.002037|125|8|2460|0.03|0.0195|0.0315|H|12|HGH12|1.91193564273E-8|0
2012-02-29 09:30|3.899|3.8955|3.911|0.000898|181|2|2042|0.042|0.0015|0.0475|H|12|HGH12|1.90217837994E-8|0
2012-02-29 10:00|3.819|3.819|3.8315|0|351|31|3619|0.09|0.0935|0.1045|H|12|HGH12|1.8631493288E-8|0
2012-02-29 10:30|3.8665|3.85|3.874|0.004286|490|4|5040|0.054|0.0145|0.0565|H|12|HGH12|1.88632282791E-8|0
2012-02-29 11:00|3.873|3.88|3.8825|-0.001804|161|5|2032|0.0235|0.0105|0.026|H|12|HGH12|1.88949393832E-8|0
2012-02-29 11:30|3.871|3.87|3.881|0.000258|131|2|2335|0.014|0.008|0.0165|H|12|HGH12|1.88851821204E-8|0
2012-02-29 12:00|3.866|3.879|3.8745|-0.003351|48|6|801|0.01|0.001|0.011|H|12|HGH12|1.88607889634E-8|0
2012-02-29 12:30|3.8715|3.881|3.876|-0.002448|58|526|2|0.012|0.014|0.0025|H|12|HGH12|1.88876214361E-8|0
2012-02-29 13:00|3.878|3.883|3.887|-0.001288|19|1|199|0.007|0|0.007|H|12|HGH12|1.89193325402E-8|0
2012-02-29 13:30|3.873|3.8805|3.878|-0.001933|4|1|263|0.005|0|0.0115|H|12|HGH12|1.88949393832E-8|0
2012-02-29 14:00|3.86|3.8655|3.8705|-0.001423|18|1|305|0.007|0|0.0125|H|12|HGH12|1.88315171751E-8|0
2012-02-29 14:30|3.86|3.867|3.8805|-0.00181|26|378|14|0.0135|0.016|0.0055|H|12|HGH12|1.88315171751E-8|0
2012-02-29 15:00|3.8565|3.86|3.8645|-0.000907|16|4|94|0.007|0.001|0.007|H|12|HGH12|1.88144419652E-8|0
2012-02-29 15:30|3.857|3.867||-0.002586|10|74||0.0045|0.0065||H|12|HGH12|1.88168812809E-8|0
2012-02-29 16:00|3.865|3.867|3.873|-0.000517|2|2|16|0.007|0.001|0.007|H|12|HGH12|1.88559103321E-8|0
2012-02-29 17:00|3.864|3.872||-0.002066|2|144||0.001|0.0155||H|12|HGH12|1.88510317007E-8|0
2012-02-29 17:30|3.8665|3.8705|3.88|-0.001033|19|144|34|0.0005|0.007|0.001|H|12|HGH12|1.88632282791E-8|0
2012-02-29 18:00|3.873|3.88||-0.001804|87|38||0.008|0.0005||K|12|HGK12|1.8875412253E-8|1
2012-02-29 18:30|3.877||||229|||0.009|||K|12|HGK12|1.88949066111E-8|0
2012-02-29 19:00|3.863|3.8725|3.875|-0.002453|2|5|1118|0.0005|0.0035|0.014|H|12|HGH12|1.88949066111E-8|1
2012-02-29 19:30|3.873|3.8815|3.88|-0.00219|4|2|721|0.0005|0|0.0145|H|12|HGH12|1.89438191314E-8|0
2012-02-29 20:00|3.873|3.8805|3.89|-0.001933|6|297|10|0.003|0.005|0.0005|H|12|HGH12|1.89438191314E-8|0
2012-02-29 20:30|3.8685|3.87|3.872|-0.000388|1|2|813|0|0.0005|0.0095|H|12|HGH12|1.89218084973E-8|0
2012-02-29 21:00|3.8685|3.8765|3.8795|-0.002064|1|3|842|0|0.0025|0.0155|H|12|HGH12|1.89218084973E-8|0
2012-02-29 21:30|3.882||||96|||0.004|||K|12|HGK12|1.89486548656E-8|1
2012-02-29 22:00|3.8735|3.8805|3.8915|-0.001804|1|142|4|0|0.005|0|H|12|HGH12|1.89486548656E-8|1
2012-02-29 22:30|3.8705|3.8815||-0.002834|1|122||0|0.004||H|12|HGH12|1.89339792584E-8|0
2012-02-29 23:00|3.881||||154|||0.0025|||K|12|HGK12|1.89315402555E-8|1
2012-02-29 23:30|3.863|3.873|3.883|-0.002582|5|726|1|0|0.0115|0|H|12|HGH12|1.89315402555E-8|1
2012-03-01 00:00|3.858|3.8685|3.8755|-0.002714|7|487|5|0.007|0.009|0|H|12|HGH12|1.89070365793E-8|0
2012-03-01 00:30|3.847|3.8535|3.856|-0.001687|10|30|1355|0.0065|0.008|0.0135|H|12|HGH12|1.88531284916E-8|0
2012-03-01 01:00|3.847|3.85|3.8515|-0.000779|4|43|784|0.002|0.0065|0.0105|H|12|HGH12|1.88531284916E-8|0
2012-03-01 01:30|3.8435|3.8515|3.86|-0.002077|7|522|10|0.0045|0.0105|0|H|12|HGH12|1.88359759182E-8|0
2012-03-01 02:00|3.849|3.861|3.864|-0.003108|16|814|1|0.0115|0.0145|0|H|12|HGH12|1.88629299621E-8|0
2012-03-01 02:30|3.861|3.8705|3.88|-0.002454|9|841|20|0.0085|0.013|0.0045|H|12|HGH12|1.8921738785E-8|0
2012-03-01 03:00|3.881|3.885|3.8885|-0.00103|35|1|1055|0.022|0|0.025|H|12|HGH12|1.90197534899E-8|0
2012-03-01 03:30|3.881|3.892|3.89|-0.002826|11|7|1344|0.006|0.005|0.011|H|12|HGH12|1.90197534899E-8|0
2012-03-01 04:00|3.8905|3.895|3.903|-0.001155|17|7|686|0.008|0|0.0155|H|12|HGH12|1.90663104748E-8|0
2012-03-01 04:30|3.887|3.896|3.9065|-0.00231|18|783|22|0.008|0.011|0.005|H|12|HGH12|1.90491579014E-8|0
2012-03-01 05:00|3.8835|3.8915|3.899|-0.002056|32|579|5|0.009|0.011|0.0015|H|12|HGH12|1.9032005328E-8|0
2012-03-01 05:30|3.8835|3.892|3.891|-0.002184|32|2|681|0.009|0.012|0.013|H|12|HGH12|1.9032005328E-8|0
2012-03-01 06:00|3.884|3.889|3.8835|-0.001286|20|4|925|0.0035|0.003|0.012|H|12|HGH12|1.90344556957E-8|0
2012-03-01 06:30|3.884|3.8835|3.8915|0.000129|53|2|1453|0.0105|0.0125|0.0155|H|12|HGH12|1.90344556957E-8|0
2012-03-01 07:00|3.9|3.911|3.914|-0.002813|11|6|2336|0.0165|0.0085|0.0235|H|12|HGH12|1.91128674596E-8|0
2012-03-01 07:30|3.902|3.906|3.909|-0.001024|10|5|1619|0.006|0.0035|0.013|H|12|HGH12|1.91226689301E-8|0
2012-03-01 08:00|3.926|3.929|3.927|-0.000764|7|7|3258|0.0105|0.016|0.028|H|12|HGH12|1.9240286576E-8|0
2012-03-01 08:30|3.9195|3.923|3.926|-0.000892|13|21|1585|0.0055|0.01|0.022|H|12|HGH12|1.92084317969E-8|0
2012-03-01 09:00|3.9285|3.9305|3.933|-0.000509|130|9|2195|0.026|0.025|0.029|H|12|HGH12|1.92525384141E-8|0
2012-03-01 09:30|3.9055|3.912|3.9155|-0.001662|21|1171|6|0.0195|0.027|0.0005|H|12|HGH12|1.91398215035E-8|0
2012-03-01 10:00|3.919|3.9065|3.925|0.0032|28|1|1431|0.016|0|0.0215|H|12|HGH12|1.92059814293E-8|0
2012-03-01 10:30|3.918|3.9205|3.9245|-0.000638|9|8|1241|0.01|0.005|0.0135|H|12|HGH12|1.9201080694E-8|0
2012-03-01 11:00|3.917|3.923|3.925|-0.001529|9|1|604|0.004|0|0.008|H|12|HGH12|1.91961799588E-8|0
2012-03-01 11:30|3.925|3.9275|3.9305|-0.000637|16|6|1582|0.008|0.0025|0.0105|H|12|HGH12|1.92353858408E-8|0
2012-03-01 12:00|3.923|3.93|3.931|-0.001781|29|3|938|0.0045|0.0025|0.008|H|12|HGH12|1.92255843703E-8|0
2012-03-01 12:30|3.923|3.9265|3.9295|-0.000891|8|4|362|0.004|0.0035|0.0085|H|12|HGH12|1.92255843703E-8|0
2012-03-01 13:00|3.923|3.931|3.94|-0.002035|3|270|3|0|0.0075|0.003|H|12|HGH12|1.92255843703E-8|0
2012-03-01 13:30|3.924|3.929|3.931|-0.001273|5|2|221|0.0015|0.001|0.005|H|12|HGH12|1.92304851055E-8|0
2012-03-01 14:00|3.921|3.9305|3.928|-0.002417|8|4|331|0.002|0.0015|0.009|H|12|HGH12|1.92157828998E-8|0
2012-03-01 14:30|3.925|3.9265|3.9335|-0.000382|26|3|283|0.0035|0.0035|0.0085|H|12|HGH12|1.92353858408E-8|0
2012-03-01 15:00|3.9285|3.933|3.9365|-0.001144|21|2|235|0.0025|0|0.0055|H|12|HGH12|1.92525384141E-8|0
2012-03-01 15:30|3.9275|3.9295|3.935|-0.000509|7|10|77|0.002|0.0015|0.006|H|12|HGH12|1.92476376789E-8|0
2012-03-01 16:00|3.929|3.9315|3.941|-0.000636|5|33|5|0.0005|0.004|0.001|H|12|HGH12|1.92549887817E-8|0
2012-03-01 17:00|3.9255|3.9315||-0.001526|6|111||0.0035|0.0065||H|12|HGH12|1.92378362084E-8|0
2012-03-01 17:30|3.934|3.9405||-0.00165|62|1||0.0045|0||K|12|HGK12|1.92500693485E-8|1
2012-03-01 18:00|3.926|3.9325|3.943|-0.001653|1|107|2|0|0.005|0.0005|H|12|HGH12|1.91792341739E-8|1
2012-03-01 18:30|3.9165|3.922|3.94|-0.001402|5|370|2|0.0035|0.0145|0|H|12|HGH12|1.91328249216E-8|0
2012-03-01 19:00|3.917|3.922|3.93|-0.001275|24|1850|5|0.0075|0.0135|0|H|12|HGH12|1.91352675138E-8|0
2012-03-01 19:30|3.9385|3.94||-0.000381|848|19||0.0185|0.0055||K|12|HGK12|1.92157702966E-8|1
2012-03-01 20:00|3.939|3.945|3.945|-0.001521|3|5|958|0.003|0.0025|0.0115|H|12|HGH12|1.92108931975E-8|1
2012-03-01 20:30|3.934|3.937|3.9355|-0.000762|2|3|554|0.0045|0.0025|0.0095|H|12|HGH12|1.91865077022E-8|0
2012-03-01 21:00|3.935|3.9435||-0.002155|560|4||0.0055|0.0015||K|12|HGK12|1.91767609368E-8|1
2012-03-01 21:30|3.927|3.93|3.935|-0.000763|1|1|257|0|0|0.01|H|12|HGH12|1.90965234433E-8|1
2012-03-01 22:00|3.9285|3.928|3.9315|0.000127|2|1|115|0.0005|0|0.0055|H|12|HGH12|1.91038177609E-8|0
2012-03-01 22:30|3.9305|3.939||-0.002158|110|3||0.004|0||K|12|HGK12|1.91159765044E-8|1
2012-03-01 23:00|3.9305|3.9385||-0.002031|3|340||0.004|0.0095||H|12|HGH12|1.90747259839E-8|1
2012-03-01 23:30|3.936|3.9325|3.945|0.00089|3|486|26|0.0015|0.011|0.0025|J|12|HGJ12|1.90626181218E-8|1
2012-03-02 00:00|3.9245|3.928|3.9365|-0.000891|1|1|677|0|0|0.0075|H|12|HGH12|1.90238384791E-8|1
2012-03-02 00:30|3.934|3.9415|3.949|-0.001903|1|654|13|0|0.0065|0.002|H|12|HGH12|1.90698893048E-8|0
2012-03-02 01:00|3.923|3.9285|3.932|-0.0014|9|8|495|0.007|0.003|0.013|H|12|HGH12|1.90165672961E-8|0
2012-03-02 01:30|3.919|3.9205||-0.000383|6|552||0.002|0.0105||J|12|HGJ12|1.89705809427E-8|1
2012-03-02 02:00|3.923|3.918|3.929|0.001276|1|608|1|0|0.009|0|J|12|HGJ12|1.89899436178E-8|0
2012-03-02 02:30|3.9035|3.91|3.9115|-0.001662|180|6|1114|0.01|0|0.012|H|12|HGH12|1.89196643471E-8|1
2012-03-02 03:00|3.9165|3.922|3.932|-0.001402|46|902|10|0.008|0.017|0.0005|H|12|HGH12|1.89826733484E-8|0
2012-03-02 03:30|3.92|3.922|3.9295|-0.00051|4|465|11|0|0.0055|0.002|J|12|HGJ12|1.89729932498E-8|1
2012-03-02 04:00|3.9245|3.935||-0.002668|289|3||0.006|0.003||K|12|HGK12|1.89850872027E-8|1
2012-03-02 04:30|3.92|3.9225||-0.000637|5|249||0.0025|0.007||J|12|HGJ12|1.89127171117E-8|1
2012-03-02 05:00|3.9365|3.938|3.9485|-0.000381|6|805|8|0.0005|0.0185|0.009|J|12|HGJ12|1.89923242118E-8|0
2012-03-02 05:30|3.9305|3.939|3.934|-0.002158|1|4|794|0|0.0025|0.013|H|12|HGH12|1.89561529493E-8|1
2012-03-02 06:00|3.9265|3.91|3.9135|0.00422|3|5|1307|0|0.002|0.0235|H|12|HGH12|1.89368616093E-8|0
2012-03-02 06:30|3.9025|3.907|3.92|-0.001152|1|2|1110|0|0.005|0.0135|H|12|HGH12|1.88211135694E-8|0
2012-03-02 07:00|3.909|3.9155|3.925|-0.00166|3|1143|1|0.0035|0.014|0|J|12|HGJ12|1.88307481297E-8|1
2012-03-02 07:30|3.9105|3.9175|3.92|-0.001787|4|1265|21|0.004|0.012|0.0065|H|12|HGH12|1.88067017141E-8|1
2012-03-02 08:00|3.925|3.9305|3.9335|-0.001399|4|1630|3|0|0.019|0.0135|J|12|HGJ12|1.88427068864E-8|1
2012-03-02 08:30|3.901|3.8995|3.9035|0.000385|6|2688|2|0.012|0.041|0.029|J|12|HGJ12|1.87274903348E-8|0
2012-03-02 09:00|3.8955|3.892|3.9115|0.000899|4|4|2470|0.008|0|0.0295|H|12|HGH12|1.87082801896E-8|1
2012-03-02 09:30|3.9055|3.9175|3.9135|-0.003063|4|3|1598|0.0115|0.0005|0.0165|H|12|HGH12|1.87563055526E-8|0
2012-03-02 10:00|3.905|3.91|3.914|-0.001279|2|10|819|0.0025|0|0.0125|H|12|HGH12|1.87539042845E-8|0
2012-03-02 10:30|3.9085|3.907|3.911|0.000384|3|3|870|0|0|0.0135|H|12|HGH12|1.87707131616E-8|0
2012-03-02 11:00|3.9065|3.907|3.91|-0.000128|1|2|670|0|0.0005|0.008|H|12|HGH12|1.87611080889E-8|0
2012-03-02 11:30|3.898|3.9005|3.9025|-0.000641|2|15|1919|0.0035|0.009|0.013|H|12|HGH12|1.87202865303E-8|0
2012-03-02 12:00|3.8975|3.9|3.903|-0.000641|7|5|1349|0.0025|0|0.0075|H|12|HGH12|1.87178852622E-8|0
2012-03-02 12:30|3.8935|3.9065|3.9125|-0.003328|7|660|9|0.0015|0.01|0.0025|H|12|HGH12|1.86986751169E-8|0
2012-03-02 13:00|3.8945|3.907|3.9015|-0.003199|3|3|401|0.006|0|0.01|H|12|HGH12|1.87034776532E-8|0
2012-03-02 13:30|3.896|3.9045|3.914|-0.002177|3|126|4|0.0025|0.007|0.005|H|12|HGH12|1.87106814577E-8|0
2012-03-02 14:00|3.903|3.9075|3.9115|-0.001152|5|4|196|0.004|0.0045|0.008|H|12|HGH12|1.87442992119E-8|0
2012-03-02 14:30|3.9065|3.912|3.918|-0.001406|2|236|6|0.0035|0.0065|0.0055|H|12|HGH12|1.87611080889E-8|0
2012-03-02 15:00|3.903|3.911|3.919|-0.002046|1|30|1|0|0.003|0|H|12|HGH12|1.87442992119E-8|0
2012-03-02 15:30|3.902|3.9045|3.907|-0.00064|5|1|36|0.002|0|0.005|H|12|HGH12|1.87394966756E-8|0
2012-03-02 16:00|3.907||||41|||0.0035|||K|12|HGK12|1.87514953288E-8|1
2012-03-04 17:00|3.896|3.899|3.905|-0.000769|4|6|228|0.006|0.003|0.0095|H|12|HGH12|1.87514953288E-8|1
2012-03-04 17:30|3.906||||157|||0.009|||K|12|HGK12|1.8785160491E-8|1
2012-03-04 18:00|3.909||||119|||0.004|||K|12|HGK12|1.87995884176E-8|0
2012-03-04 18:30|3.905|3.9145|3.9185|-0.002427|2|3|267|0|0.0045|0.0115|H|12|HGH12|1.87995884176E-8|1
2012-03-04 19:00|3.923|3.9295|3.937|-0.001654|8|1523|31|0.003|0.0135|0.007|J|12|HGJ12|1.88404101066E-8|1
2012-03-04 19:30|3.9135|3.919|3.92|-0.001403|4|1|669|0.0005|0|0.0115|H|12|HGH12|1.87636963869E-8|1
2012-03-04 20:00|3.905|3.9155|3.912|-0.002682|11|2|476|0.008|0|0.011|H|12|HGH12|1.87229422233E-8|0
2012-03-04 20:30|3.9035|3.9055|3.91|-0.000512|8|1|648|0.002|0|0.015|H|12|HGH12|1.87157503121E-8|0
2012-03-04 21:00|3.905|3.909|3.921|-0.001023|4|386|1|0.004|0.008|0|J|12|HGJ12|1.8713354236E-8|1
2012-03-04 21:30|3.908||||92|||0.002|||K|12|HGK12|1.87085669875E-8|1
2012-03-04 22:00|3.898|3.901|3.906|-0.000769|1|5|125|0|0.003|0.005|H|12|HGH12|1.87085669875E-8|1
2012-03-04 22:30|3.8985|3.9035||-0.001281|4|148||0.0005|0.004||H|12|HGH12|1.87109667524E-8|0
2012-03-04 23:00|3.899|3.899|3.896|0|1|4|587|0|0.0035|0.013|H|12|HGH12|1.87133665173E-8|0
2012-03-04 23:30|3.8925|3.8965|3.8975|-0.001027|2|2|663|0.0005|0.004|0.0125|H|12|HGH12|1.86821695739E-8|0
2012-03-05 00:00|3.889|3.8995|3.9035|-0.002693|2|1|593|0.0005|0|0.008|H|12|HGH12|1.86653712197E-8|0
2012-03-05 00:30|3.8995|3.902|3.91|-0.000641|3|538|10|0.002|0.006|0.005|J|12|HGJ12|1.86653712197E-8|1
2012-03-05 01:00|3.878|3.884|3.889|-0.001545|15|15|729|0.008|0.006|0.018|H|12|HGH12|1.85505662711E-8|1
2012-03-05 01:30|3.88|3.88|3.8845|0|1|2|284|0|0.006|0.008|H|12|HGH12|1.85601333502E-8|0
2012-03-05 02:00|3.8825|3.884|3.895|-0.000386|6|653|15|0.0095|0.015|0.0005|J|12|HGJ12|1.8572092199E-8|1
2012-03-05 02:30|3.874|3.879|3.894|-0.001289|9|882|28|0.0065|0.0105|0.0025|H|12|HGH12|1.85242752778E-8|1
2012-03-05 03:00|3.858|3.865|3.869|-0.001811|9|2|1632|0.006|0|0.018|H|12|HGH12|1.84477682039E-8|0
2012-03-05 03:30|3.871|3.873|3.8715|-0.000516|3|611|1|0.0035|0.012|0|J|12|HGJ12|1.84764063951E-8|1
2012-03-05 04:00|3.8795|3.886||-0.001673|425|10||0.01|0||K|12|HGK12|1.85074150813E-8|1
2012-03-05 04:30|3.8625|3.8675|3.879|-0.001293|4|577|11|0.0025|0.016|0.001|H|12|HGH12|1.83954942747E-8|1
2012-03-05 05:00|3.86|3.866|3.8725|-0.001552|1|2|548|0|0.001|0.0105|H|12|HGH12|1.83835878059E-8|0
2012-03-05 05:30|3.8705|3.8745|3.8775|-0.001032|4|2|565|0.0025|0.0045|0.0095|H|12|HGH12|1.84335949748E-8|0
2012-03-05 06:00|3.8625|3.873|3.872|-0.002711|3|13|801|0.0055|0.0035|0.011|H|12|HGH12|1.83954942747E-8|0
2012-03-05 06:30|3.872|3.873|3.8825|-0.000258|11|3|1157|0.0035|0.0005|0.012|H|12|HGH12|1.84407388561E-8|0
2012-03-05 07:00|3.868|3.871|3.8745|-0.000775|41|10|1636|0.0105|0.015|0.02|H|12|HGH12|1.8421688506E-8|0
2012-03-05 07:30|3.864|3.87|3.871|-0.00155|1|8|809|0|0.006|0.0095|H|12|HGH12|1.8402638156E-8|0
2012-03-05 08:00|3.865|3.8675|3.8715|-0.000646|10|1|1024|0.005|0|0.0105|H|12|HGH12|1.84074007435E-8|0
2012-03-05 08:30|3.848|3.8455|3.853|0.00065|35|6|3749|0.02|0.011|0.025|H|12|HGH12|1.83264367557E-8|0
2012-03-05 09:00|3.829|3.8425|3.844|-0.003513|41|15|2355|0.0215|0.0125|0.0245|H|12|HGH12|1.8235947593E-8|0
2012-03-05 09:30|3.836|3.84|3.8485|-0.001042|7|2|1402|0.005|0.0015|0.015|H|12|HGH12|1.82692857056E-8|0
2012-03-05 10:00|3.851|3.856|3.8675|-0.001297|2|7|1687|0.007|0.011|0.0235|H|12|HGH12|1.83407245183E-8|0
2012-03-05 10:30|3.862|3.8635|3.8685|-0.000388|2|3|1336|0|0|0.012|H|12|HGH12|1.83931129809E-8|0
2012-03-05 11:00|3.858|3.8655|3.866|-0.00194|3|2|436|0.0015|0.0005|0.009|H|12|HGH12|1.83740626309E-8|0
2012-03-05 11:30|3.8515|3.857|3.8595|-0.001426|1|2|1369|0|0.001|0.0105|H|12|HGH12|1.8343105812E-8|0
2012-03-05 12:00|3.855|3.8555|3.859|-0.00013|1|2|716|0|0|0.008|H|12|HGH12|1.83597748683E-8|0
2012-03-05 12:30|3.857|3.861|3.871|-0.001036|1|479|1|0|0.0065|0|J|12|HGJ12|1.83669178232E-8|1
2012-03-05 13:00|3.8535|3.858|3.861|-0.001166|4|12|145|0.0035|0.003|0.0055|H|12|HGH12|1.83312400496E-8|1
2012-03-05 13:30|3.8515|3.86|3.864|-0.002202|2|2|97|0|0|0.0065|H|12|HGH12|1.83217259767E-8|0
2012-03-05 14:00|3.8585|3.8655|3.8665|-0.001811|13|3|238|0.0025|0.006|0.0065|H|12|HGH12|1.8355025232E-8|0
2012-03-05 14:30|3.864|3.8755||-0.002967|127|1||0.004|0||K|12|HGK12|1.8347902599E-8|1
2012-03-05 15:00|3.8595|3.8635|3.8745|-0.001035|1|58|3|0|0.0035|0.0015|H|12|HGH12|1.82721532914E-8|1
2012-03-05 15:30|3.8655|3.8755||-0.00258|38|1||0.003|0||K|12|HGK12|1.82816121516E-8|1
2012-03-05 16:00|3.8605|3.8665||-0.001552|5|23||0.002|0.0025||H|12|HGH12|1.82108537508E-8|1
2012-03-05 17:00|3.8665|3.885|3.878|-0.004762|157|1|2|0.018|0|0|K|12|HGK12|1.82108537508E-8|1
2012-03-05 17:30|3.869|3.8745|3.884|-0.00142|4|123|1|0.002|0.009|0|J|12|HGJ12|1.81358540958E-8|1
2012-03-05 18:00|3.871|3.873|3.884|-0.000516|1|150|1|0|0.008|0|J|12|HGJ12|1.81452290526E-8|0
2012-03-05 18:30|3.8725|3.8765|3.888|-0.001032|2|196|1|0.0005|0.007|0|J|12|HGJ12|1.81522602703E-8|0
2012-03-05 19:00|3.867|3.879||-0.003094|1348|4||0.0175|0.0085||K|12|HGK12|1.81077751748E-8|1
2012-03-05 19:30|3.859|3.8605|3.872|-0.000389|1|693|5|0|0.0115|0.005|J|12|HGJ12|1.80144120649E-8|1
2012-03-05 20:00|3.8515|3.8585||-0.001814|6|413||0.0015|0.009||H|12|HGH12|1.79724149898E-8|1
2012-03-05 20:30|3.845|3.851|3.8575|-0.001558|2|960|25|0.001|0.014|0.0005|J|12|HGJ12|1.79095336622E-8|1
2012-03-05 21:00|3.85|3.862||-0.003107|266|1||0.0035|0||K|12|HGK12|1.79048830432E-8|1
2012-03-05 21:30|3.84|3.8465||-0.00169|2|412||0.0055|0.0085||J|12|HGJ12|1.78028873345E-8|1
2012-03-05 22:00|3.837|3.8435||-0.001691|1|281||0|0.005||H|12|HGH12|1.775891816E-8|1
2012-03-05 22:30|3.836|3.838|3.84|-0.000521|2|3|228|0|0|0.0065|H|12|HGH12|1.77542898259E-8|0
2012-03-05 23:00|3.8315|3.8345|3.8405|-0.000782|1|1|396|0|0|0.0075|H|12|HGH12|1.77334623222E-8|0
2012-03-05 23:30|3.8395|3.845|3.852|-0.00143|2|755|2|0|0.01|0|J|12|HGJ12|1.77565858876E-8|1
2012-03-06 00:00|3.84|3.844||-0.001041|2|506||0|0.009||H|12|HGH12|1.77334953988E-8|1
2012-03-06 00:30|3.837|3.846|3.855|-0.00234|10|441|4|0|0.005|0.002|H|12|HGH12|1.77196411055E-8|0
2012-03-06 01:00|3.8435||||359|||0.007|||K|12|HGK12|1.77081228781E-8|1
2012-03-06 01:30|3.8225|3.83|3.83|-0.001958|15|10|855|0.004|0|0.0165|H|12|HGH12|1.77081228781E-8|1
2012-03-06 02:00|3.8195|3.83|3.828|-0.002742|3|1|718|0|0|0.0105|H|12|HGH12|1.76942250707E-8|0
2012-03-06 02:30|3.8175|3.8215|3.827|-0.001047|9|1|705|0.001|0|0.007|H|12|HGH12|1.76849598658E-8|0
2012-03-06 03:00|3.81|3.814|3.8105|-0.001049|17|1|1289|0.005|0|0.017|H|12|HGH12|1.76502153474E-8|0
2012-03-06 03:30|3.795|3.797|3.8055|-0.000527|23|54|1975|0.0065|0.008|0.016|H|12|HGH12|1.75807263106E-8|0
2012-03-06 04:00|3.788|3.79|3.799|-0.000528|4|4|1249|0.002|0.0125|0.014|H|12|HGH12|1.75482980934E-8|0
2012-03-06 04:30|3.7995|3.8|3.804|-0.000132|9|6|501|0.0015|0|0.011|H|12|HGH12|1.76015730217E-8|0
2012-03-06 05:00|3.7915|3.794|3.7985|-0.000659|3|1|485|0.0005|0|0.0105|H|12|HGH12|1.7564512202E-8|0
2012-03-06 05:30|3.7885|3.789|3.789|-0.000132|4|56|1072|0|0.007|0.012|H|12|HGH12|1.75506143947E-8|0
2012-03-06 06:00|3.7935|3.798|3.795|-0.001185|1|881|31|0|0.0135|0|J|12|HGJ12|1.75714583548E-8|1
2012-03-06 06:30|3.7905|3.7925|3.792|-0.000527|9|9|702|0.0055|0.001|0.0085|H|12|HGH12|1.75367595823E-8|1
2012-03-06 07:00|3.756|3.7625|3.765|-0.001728|59|166|4787|0.0195|0.0245|0.035|H|12|HGH12|1.73771452292E-8|0
2012-03-06 07:30|3.7515|3.7595|3.7635|-0.002128|24|6|2773|0.0075|0.0035|0.0125|H|12|HGH12|1.73563259657E-8|0
2012-03-06 08:00|3.7485|3.751|3.7525|-0.000666|12|4|2544|0.007|0.008|0.015|H|12|HGH12|1.73424464568E-8|0
2012-03-06 08:30|3.7525|3.757|3.7585|-0.001198|12|14|2335|0.0095|0.01|0.0145|H|12|HGH12|1.73609524687E-8|0
2012-03-06 09:00|3.751|3.75|3.7595|0.000267|19|9|1469|0.0085|0.0115|0.0125|H|12|HGH12|1.73540127142E-8|0
2012-03-06 09:30|3.751|3.7605|3.754|-0.002526|9|1|1319|0.0015|0|0.0105|H|12|HGH12|1.73540127142E-8|0
2012-03-06 10:00|3.762|3.7665|3.7675|-0.001195|7|3|1720|0.0055|0.0035|0.0185|H|12|HGH12|1.74049042471E-8|0
2012-03-06 10:30|3.7565|3.765|3.766|-0.002258|4|4|1138|0.0005|0|0.0095|H|12|HGH12|1.73794584807E-8|0
2012-03-06 11:00|3.7575|3.75|3.759|0.002|3|1477|6|0.0005|0.0235|0.0175|H|12|HGH12|1.73840849837E-8|0
2012-03-06 11:30|3.7315|3.735|3.7375|-0.000937|12|8|2491|0.0125|0.005|0.016|H|12|HGH12|1.72637959059E-8|0
2012-03-06 12:00|3.735|3.7345|3.743|0.000134|10|2|869|0.005|0|0.0075|H|12|HGH12|1.72799886664E-8|0
2012-03-06 12:30|3.7365|3.7465|3.746|-0.002669|5|9|639|0.007|0.0055|0.009|H|12|HGH12|1.72869284209E-8|0
2012-03-06 13:00|3.746|3.742|3.7425|0.001069|9|6|335|0.0065|0.002|0.009|H|12|HGH12|1.73308801993E-8|0
2012-03-06 13:30|3.7295|3.7355|3.7375|-0.001606|10|22|529|0.0035|0.008|0.013|H|12|HGH12|1.72545429E-8|0
2012-03-06 14:00|3.739|3.744||-0.001335|3|181||0|0.0065||J|12|HGJ12|1.72707096514E-8|1
2012-03-06 14:30|3.736|3.738|3.742|-0.000535|5|9|315|0.002|0.003|0.0055|H|12|HGH12|1.72338064257E-8|1
2012-03-06 15:00|3.7365|3.7415|3.752|-0.001336|5|131|2|0.0005|0.0045|0.001|H|12|HGH12|1.72361128773E-8|0
2012-03-06 15:30|3.736|3.74|3.75|-0.00107|2|96|3|0.001|0.004|0.002|J|12|HGJ12|1.72107758144E-8|1
2012-03-06 16:00|3.7385|3.7375|3.748|0.000268|2|128|7|0|0.0085|0.003|J|12|HGJ12|1.72222926612E-8|0
2012-03-06 17:00|3.7425|3.745|3.75|-0.000668|1|118|3|0|0.007|0.011|J|12|HGJ12|1.7240719616E-8|0
2012-03-06 17:30|3.7415|3.741|3.7555|0.000134|1|181|1|0|0.004|0|J|12|HGJ12|1.72361128773E-8|0
2012-03-06 18:00|3.7415|3.7405|3.75|0.000267|1|194|3|0|0.0065|0.002|J|12|HGJ12|1.72361128773E-8|0
2012-03-06 18:30|3.739|3.744|3.748|-0.001335|2|365|3|0.006|0.009|0|J|12|HGJ12|1.72245960305E-8|0
2012-03-06 19:00|3.7545|3.758|3.7615|-0.000931|1|2030|5|0|0.0155|0|J|12|HGJ12|1.72960004805E-8|0
2012-03-06 19:30|3.7555|3.7575|3.7615|-0.000532|3|5|866|0.0025|0.0055|0.009|H|12|HGH12|1.72844943599E-8|1
2012-03-06 20:00|3.757|3.7595|3.771|-0.000665|4|390|2|0.0035|0.007|0|J|12|HGJ12|1.72821943607E-8|1
2012-03-06 20:30|3.7615|3.775||-0.003576|582|4||0.007|0.005||K|12|HGK12|1.72913882398E-8|1
2012-03-06 21:00|3.77|3.7805||-0.002777|850|2||0.0095|0.0025||K|12|HGK12|1.73304622263E-8|0
2012-03-06 21:30|3.762|3.7635|3.763|-0.000399|10|1|163|0.0015|0|0.0075|H|12|HGH12|1.72456550444E-8|1
2012-03-06 22:00|3.76|3.7615||-0.000399|2|297||0|0.0065||J|12|HGJ12|1.72296168372E-8|1
2012-03-06 22:30|3.764||||597|||0.0095|||K|12|HGK12|1.72410681311E-8|1
2012-03-06 23:00|3.7605|3.761||-0.000133|5|273||0|0.003||J|12|HGJ12|1.72410681311E-8|1
2012-03-06 23:30|3.7635|3.7665|3.7675|-0.000796|6|792|2|0.0015|0.01|0|J|12|HGJ12|1.72548224735E-8|0
2012-03-07 00:00|3.76|3.763||-0.000797|3|544||0.004|0.0075||J|12|HGJ12|1.72387757407E-8|0
2012-03-07 00:30|3.752|3.7595||-0.001995|1|514||0|0.0065||H|12|HGH12|1.71883833588E-8|1
2012-03-07 01:00|3.757|3.761|3.771|-0.001064|2|584|1|0|0.007|0|J|12|HGJ12|1.71769533925E-8|1
2012-03-07 01:30|3.7575|3.765||-0.001992|569|2||0.0105|0.0005||K|12|HGK12|1.71609684585E-8|1
2012-03-07 02:00|3.753|3.76|3.757|-0.001862|5|5|693|0|0|0.011|H|12|HGH12|1.71062721447E-8|1
2012-03-07 02:30|3.721|3.725|3.7325|-0.001074|9|6|1772|0.001|0.0105|0.034|H|12|HGH12|1.69604153078E-8|0
2012-03-07 03:00|3.7445|3.743|3.748|0.000401|7|1|892|0.007|0|0.02|H|12|HGH12|1.70675289224E-8|0
2012-03-07 03:30|3.757|3.7525|3.763|0.001199|6|1|810|0.002|0|0.0155|H|12|HGH12|1.71245042493E-8|0
2012-03-07 04:00|3.7775|3.782|3.7925|-0.00119|5|1963|10|0.014|0.025|0.0195|H|12|HGH12|1.72179437854E-8|0
2012-03-07 04:30|3.7735|3.7725|3.789|0.000265|2|707|4|0.0005|0.0125|0.0025|J|12|HGJ12|1.71792466616E-8|1
2012-03-07 05:00|3.7575|3.7635|3.77|-0.001594|5|709|1|0|0.0145|0|H|12|HGH12|1.71109395178E-8|1
2012-03-07 05:30|3.766|3.768||-0.000531|5|464||0|0.01||J|12|HGJ12|1.71223058919E-8|1
2012-03-07 06:00|3.7475|3.754|3.765|-0.001731|5|790|2|0|0.0195|0|H|12|HGH12|1.7029151096E-8|1
2012-03-07 06:30|3.7295|3.7355|3.7415|-0.001606|12|6|1960|0.0155|0.01|0.0265|H|12|HGH12|1.69473566411E-8|0
2012-03-07 07:00|3.721|3.726|3.7275|-0.001342|9|5|2281|0.004|0.015|0.018|H|12|HGH12|1.69087314818E-8|0
2012-03-07 07:30|3.73|3.7315|3.7375|-0.000402|48|7|2500|0.0145|0.015|0.0205|H|12|HGH12|1.69496287093E-8|0
2012-03-07 08:00|3.7095|3.721|3.7145|-0.003091|168|4|1845|0.0265|0.0195|0.0295|H|12|HGH12|1.68564739134E-8|0
2012-03-07 08:30|3.7185|3.732|3.724|-0.003617|26|2027|39|0.0085|0.02|0.002|H|12|HGH12|1.68973711409E-8|0
2012-03-07 09:00|3.7255|3.7345|3.735|-0.00241|5|76|1819|0.0015|0.002|0.0195|H|12|HGH12|1.69291800956E-8|0
2012-03-07 09:30|3.738|3.734|3.7475|0.001071|17|3|1477|0.011|0.0045|0.016|H|12|HGH12|1.69859818004E-8|0
2012-03-07 10:00|3.7685|3.772|3.769|-0.000928|27|1|3040|0.018|0|0.031|H|12|HGH12|1.712457796E-8|0
2012-03-07 10:30|3.764|3.768|3.7675|-0.001062|1|4|1347|0|0.004|0.01|H|12|HGH12|1.71041293463E-8|0
2012-03-07 11:00|3.753|3.7545|3.756|-0.0004|8|3|1307|0.001|0.0095|0.0145|H|12|HGH12|1.70541438461E-8|0
2012-03-07 11:30|3.7615|3.764|3.7675|-0.000664|3|9|1264|0.009|0.015|0.019|H|12|HGH12|1.70927690054E-8|0
2012-03-07 12:00|3.765|3.7665|3.7745|-0.000398|3|781|18|0|0.0075|0.004|J|12|HGJ12|1.70973101236E-8|1
2012-03-07 12:30|3.757|3.7635|3.7745|-0.001727|8|270|16|0.003|0.009|0.001|H|12|HGH12|1.70541866811E-8|1
2012-03-07 13:00|3.768||||190|||0.006|||K|12|HGK12|1.70745782953E-8|1
2012-03-07 13:30|3.762|3.767|3.768|-0.001327|3|1|197|0|0|0.005|H|12|HGH12|1.70745782953E-8|1
2012-03-07 14:00|3.764|3.7705|3.771|-0.001724|3|5|153|0|0.0045|0.0065|H|12|HGH12|1.70836556894E-8|0
2012-03-07 14:30|3.7685|3.771|3.771|-0.000663|2|1|171|0.0005|0|0.0045|H|12|HGH12|1.71040798261E-8|0
2012-03-07 15:00|3.7665|3.771|3.7825|-0.001193|1|76|5|0|0.0035|0.002|H|12|HGH12|1.7095002432E-8|0
2012-03-07 15:30|3.7715|3.7835||-0.003172|22|2||0.0015|0.001||K|12|HGK12|1.70972690725E-8|1
2012-03-07 16:00|3.775||||68|||0.0035|||K|12|HGK12|1.71131355558E-8|0
2012-03-07 17:00|3.7735|3.771||0.000663|9|117||0.0005|0.0075||J|12|HGJ12|1.71131355558E-8|1
2012-03-07 17:30|3.771|3.7725|3.782|-0.000398|1|84|11|0|0.0055|0.002|J|12|HGJ12|1.71017978484E-8|0
2012-03-07 18:00|3.776|3.785||-0.002378|99|11||0.0055|0.0005||K|12|HGK12|1.71176643275E-8|1
2012-03-07 18:30|3.7755||||245|||0.0055|||K|12|HGK12|1.71153976876E-8|0
2012-03-07 19:00|3.772|3.786|3.792|-0.003698|1116|3|1|0.008|0.002|0|K|12|HGK12|1.70995312085E-8|0
2012-03-07 19:30|3.7645|3.7695|3.774|-0.001326|7|570|1|0.0025|0.009|0|J|12|HGJ12|1.70024261052E-8|1
2012-03-07 20:00|3.7675|3.7785||-0.002911|177|5||0.005|0.003||K|12|HGK12|1.69934050541E-8|1
2012-03-07 20:30|3.7645|3.773|3.785|-0.002253|1|684|5|0|0.0135|0.0035|J|12|HGJ12|1.69304415313E-8|1
2012-03-07 21:00|3.7785|3.788||-0.002508|653|5||0.0115|0.003||K|12|HGK12|1.69551214753E-8|1
2012-03-07 21:30|3.773|3.78|3.7895|-0.001852|1|192|1|0|0.006|0|H|12|HGH12|1.68879813427E-8|1
2012-03-07 22:00|3.783||||232|||0.0065|||K|12|HGK12|1.69013845025E-8|1
2012-03-07 22:30|3.787|3.789|3.7985|-0.000528|1|277|16|0|0.0065|0.004|J|12|HGJ12|1.69013845025E-8|1
2012-03-07 23:00|3.782|3.785|3.8|-0.000793|2|422|2|0|0.0065|0|H|12|HGH12|1.68701599864E-8|1
2012-03-07 23:30|3.788||||615|||0.0105|||K|12|HGK12|1.68835313153E-8|1
2012-03-08 00:00|3.775|3.783|3.792|-0.002115|6|663|12|0|0.0085|0.001|H|12|HGH12|1.68835313153E-8|1
2012-03-08 00:30|3.774|3.776|3.785|-0.00053|3|725|2|0.0035|0.0125|0|J|12|HGJ12|1.68433643098E-8|1
2012-03-08 01:00|3.789|3.791|3.8|-0.000528|2|571|9|0|0.0155|0.01|J|12|HGJ12|1.6910309319E-8|0
2012-03-08 01:30|3.789|3.792||-0.000791|2|583||0.003|0.008||J|12|HGJ12|1.6910309319E-8|0
2012-03-08 02:00|3.803|3.8055|3.815|-0.000657|5|1616|1|0.0085|0.016|0|J|12|HGJ12|1.69727913276E-8|0
2012-03-08 02:30|3.794|3.795|3.8|-0.000264|6|738|5|0.006|0.02|0.013|J|12|HGJ12|1.69326243221E-8|0
2012-03-08 03:00|3.804|3.806|3.815|-0.000525|8|1339|19|0.0115|0.0195|0.016|J|12|HGJ12|1.69772543282E-8|0
2012-03-08 03:30|3.807|3.8225|3.822|-0.004055|7|5|1404|0.0015|0.0165|0.018|H|12|HGH12|1.69817149835E-8|1
2012-03-08 04:00|3.82|3.82|3.8205|0|5|13|1004|0.003|0.006|0.0105|H|12|HGH12|1.70397035033E-8|0
2012-03-08 04:30|3.8275||||676|||0.0085|||K|12|HGK12|1.70731584186E-8|1
2012-03-08 05:00|3.8275|3.816|3.835|0.003014|5|844|11|0.002|0.018|0.006|J|12|HGJ12|1.70731584186E-8|1
2012-03-08 05:30|3.808|3.81|3.8195|-0.000525|2|2|806|0.0005|0|0.012|H|12|HGH12|1.70373656336E-8|1
2012-03-08 06:00|3.8135|3.8135|3.825|0|1|724|42|0|0.0095|0.006|J|12|HGJ12|1.70530167569E-8|1
2012-03-08 06:30|3.8|3.7985|3.8045|0.000395|21|4|1109|0.005|0.0115|0.015|H|12|HGH12|1.69926481385E-8|1
2012-03-08 07:00|3.796|3.802|3.8045|-0.001578|5|13|1660|0.009|0.004|0.014|H|12|HGH12|1.69747611405E-8|0
2012-03-08 07:30|3.798|3.814|3.8|-0.004195|5|4|2936|0|0|0.0225|H|12|HGH12|1.69837046395E-8|0
2012-03-08 08:00|3.796|3.795|3.8015|0.000264|27|4|1579|0.009|0.007|0.0115|H|12|HGH12|1.69747611405E-8|0
2012-03-08 08:30|3.789|3.793|3.798|-0.001055|6|2339|1|0.0015|0.0185|0|J|12|HGJ12|1.69479235735E-8|1
2012-03-08 09:00|3.769|3.78|3.7795|-0.00291|2|7|2863|0.0165|0.0095|0.0255|H|12|HGH12|1.68406865142E-8|1
2012-03-08 09:30|3.79|3.79|3.7995|0|30|4|2340|0.012|0.011|0.022|H|12|HGH12|1.69345189411E-8|0
2012-03-08 10:00|3.7845|3.787|3.7885|-0.00066|2|2|1443|0.0015|0.0105|0.015|H|12|HGH12|1.69099437816E-8|0
2012-03-08 10:30|3.777|3.7855|3.793|-0.002245|55|1234|11|0.0055|0.013|0.005|H|12|HGH12|1.68764322006E-8|0
2012-03-08 11:00|3.7785|3.7815|3.7855|-0.000793|1|1|635|0|0|0.008|H|12|HGH12|1.68831345168E-8|0
2012-03-08 11:30|3.787|3.7885|3.792|-0.000396|5|5|1416|0.0045|0.002|0.0095|H|12|HGH12|1.69211143087E-8|0
2012-03-08 12:00|3.7825|3.7905|3.8|-0.002111|102|723|59|0.0045|0.0085|0.007|H|12|HGH12|1.690100736E-8|0
2012-03-08 12:30|3.7815|3.786|3.786|-0.001189|8|2|292|0|0|0.005|H|12|HGH12|1.68965391492E-8|0
2012-03-08 13:00|3.783|3.7925||-0.002505|129|2||0.007|0||K|12|HGK12|1.68831504494E-8|1
2012-03-08 13:30|3.7875|3.793|3.802|-0.00145|2|287|2|0.0025|0.014|0.007|H|12|HGH12|1.68608918463E-8|1
2012-03-08 14:00|3.7925|3.798|3.8055|-0.001448|1|433|1|0|0.01|0|H|12|HGH12|1.68831504494E-8|0
2012-03-08 14:30|3.791|3.793|3.7985|-0.000527|1|1|331|0|0|0.0045|H|12|HGH12|1.68764728685E-8|0
2012-03-08 15:00|3.7935|3.7995||-0.001579|16|56||0.0015|0.0025||H|12|HGH12|1.68876021701E-8|0
2012-03-08 15:30|3.793|3.796|3.8005|-0.00079|1|8|117|0|0.0015|0.002|H|12|HGH12|1.68853763097E-8|0
2012-03-08 16:00|3.7985|3.798|3.8085|0.000132|1|45|13|0|0.0025|0|J|12|HGJ12|1.68964968157E-8|1
2012-03-08 17:00|3.8||||68|||0.008|||K|12|HGK12|1.69053943917E-8|1
2012-03-08 17:30|3.796|3.7995|3.807|-0.000921|2|52|3|0|0.005|0|J|12|HGJ12|1.69053943917E-8|1
2012-03-08 18:00|3.7955|3.799|3.808|-0.000921|1|68|1|0|0.003|0|J|12|HGJ12|1.69031676538E-8|0
2012-03-08 18:30|3.796|3.809||-0.003413|173|2||0.0055|0.001||K|12|HGK12|1.68898195351E-8|1
2012-03-08 19:00|3.785|3.79|3.8035|-0.001319|1|2|1064|0|0|0.016|H|12|HGH12|1.67833990392E-8|1
2012-03-08 19:30|3.8045|3.813||-0.002229|453|9||0.006|0||K|12|HGK12|1.68476099326E-8|1
2012-03-08 20:00|3.8045||||217|||0.005|||K|12|HGK12|1.68476099326E-8|0
2012-03-08 20:30|3.818|3.824||-0.001569|670|31||0.014|0.011||K|12|HGK12|1.69073924886E-8|0
2012-03-08 21:00|3.812|3.818|3.8205|-0.001572|2|1|751|0|0|0.0085|H|12|HGH12|1.68543358176E-8|1
2012-03-08 21:30|3.818||||81|||0.004|||K|12|HGK12|1.68543358176E-8|1
2012-03-08 22:00|3.8155|3.818||-0.000655|8|64||0.003|0.003||J|12|HGJ12|1.68543358176E-8|1
2012-03-08 22:30|3.816|3.825||-0.002353|245|5||0.004|0||K|12|HGK12|1.68455069356E-8|1
2012-03-08 23:00|3.821|3.83||-0.00235|247|5||0.005|0||K|12|HGK12|1.68675791407E-8|0
2012-03-08 23:30|3.8245|3.8205|3.8345|0.001047|854|1|7|0.011|0|0.0015|K|12|HGK12|1.68830296842E-8|0
2012-03-09 00:00|3.8085|3.8145|3.817|-0.001573|11|898|1|0.007|0.0155|0|J|12|HGJ12|1.68300009298E-8|1
2012-03-09 00:30|3.8215|3.823|3.831|-0.000392|1|596|10|0|0.0105|0.0055|J|12|HGJ12|1.68874487471E-8|0
2012-03-09 01:00|3.819|3.8215|3.835|-0.000654|2|554|16|0|0.0105|0.0065|J|12|HGJ12|1.68764010899E-8|0
2012-03-09 01:30|3.8095|3.825||-0.004052|671|8||0.0155|0.005||K|12|HGK12|1.68234070266E-8|1
2012-03-09 02:00|3.811|3.821||-0.002617|1088|8||0.021|0.009||K|12|HGK12|1.68300312845E-8|0
2012-03-09 02:30|3.805|3.8055|3.8155|-0.000131|5|516|1|0|0.0105|0|J|12|HGJ12|1.67595574555E-8|1
2012-03-09 03:00|3.808||||439|||0.0075|||K|12|HGK12|1.67705675445E-8|1
2012-03-09 03:30|3.8055|3.815||-0.00249|261|23||0.005|0.001||K|12|HGK12|1.67595574555E-8|0
2012-03-09 04:00|3.811|3.82||-0.002356|363|22||0.0055|0||K|12|HGK12|1.67837796513E-8|0
2012-03-09 04:30|3.8115|3.822|3.8315|-0.002747|389|1|22|0.0085|0|0|K|12|HGK12|1.67859816691E-8|0
2012-03-09 05:00|3.8055|3.8085|3.819|-0.000788|1|408|2|0|0.0055|0|J|12|HGJ12|1.67135147153E-8|1
2012-03-09 05:30|3.8095||||356|||0.0055|||K|12|HGK12|1.67179031923E-8|1
2012-03-09 06:00|3.8045|3.8065||-0.000525|10|613||0.004|0.0075||J|12|HGJ12|1.67179031923E-8|1
2012-03-09 06:30|3.801|3.8025|3.8095|-0.000394|3|1037|1|0|0.014|0|J|12|HGJ12|1.67025233365E-8|0
2012-03-09 07:00|3.8165|3.822||-0.001439|1272|4||0.0215|0.01||K|12|HGK12|1.67640184915E-8|1
2012-03-09 07:30|3.8045|3.81|3.8105|-0.001444|15|5|4595|0.002|0.0055|0.0345|H|12|HGH12|1.66872601651E-8|1
2012-03-09 08:00|3.795|3.806|3.806|-0.00289|3|45|3152|0.013|0.0045|0.0235|H|12|HGH12|1.66455913593E-8|0
2012-03-09 08:30|3.798|3.809|3.809|-0.002888|3|1|1960|0.0005|0|0.024|H|12|HGH12|1.66587499295E-8|0
2012-03-09 09:00|3.8455|3.8405|3.8495|0.001302|5|9|5647|0.0295|0.002|0.056|H|12|HGH12|1.68670939584E-8|0
2012-03-09 09:30|3.857|3.86|3.86|-0.000777|58|8|4813|0.016|0.019|0.029|H|12|HGH12|1.69175351443E-8|0
2012-03-09 10:00|3.8475|3.856|3.8515|-0.002204|16|5|2106|0.01|0.01|0.017|H|12|HGH12|1.68758663386E-8|0
2012-03-09 10:30|3.85|3.8575|3.8685|-0.001944|9|1602|34|0.003|0.013|0.0095|H|12|HGH12|1.68868318138E-8|0
2012-03-09 11:00|3.856|3.8605|3.8665|-0.001166|2|673|1|0|0.0075|0|J|12|HGJ12|1.68802653205E-8|1
2012-03-09 11:30|3.855|3.8555|3.861|-0.00013|29|4|1134|0.0005|0|0.005|H|12|HGH12|1.68562162442E-8|1
2012-03-09 12:00|3.856|3.86|3.862|-0.001036|2|3|926|0.002|0|0.0055|H|12|HGH12|1.68605888035E-8|0
2012-03-09 12:30|3.855|3.861|3.87|-0.001554|13|395|11|0.001|0.0055|0.001|H|12|HGH12|1.68562162442E-8|0
2012-03-09 13:00|3.852|3.856|3.868|-0.001037|1|231|4|0|0.0115|0|H|12|HGH12|1.68430985661E-8|0
2012-03-09 13:30|3.848|3.8485|3.8585|-0.00013|8|223|5|0.006|0.01|0.0075|J|12|HGJ12|1.68081543782E-8|1
2012-03-09 14:00|3.8435|3.846|3.848|-0.00065|1|4|305|0|0.0015|0.005|H|12|HGH12|1.67863170983E-8|1
2012-03-09 14:30|3.838|3.843|3.846|-0.001301|5|4|484|0.003|0.002|0.0065|H|12|HGH12|1.67622960904E-8|0
2012-03-09 15:00|3.843|3.85|3.857|-0.001818|4|89|3|0.0055|0.008|0.0015|H|12|HGH12|1.67841333703E-8|0
2012-03-09 15:30|3.851|3.86||-0.002332|37|1||0.0025|0||K|12|HGK12|1.67884928855E-8|1
2012-03-09 16:00|3.8545|3.86||-0.001425|47|1||0.005|0||K|12|HGK12|1.68037511885E-8|0
2012-03-11 17:00|3.8555|3.856|3.864|-0.00013|1|305|2|0|0.0335|0.0135|J|12|HGJ12|1.67841613232E-8|1
2012-03-11 17:30|3.8585||||100|||0.0055|||K|12|HGK12|1.67950431705E-8|1
2012-03-11 18:00|3.8585||||185|||0.0035|||K|12|HGK12|1.67950431705E-8|0
2012-03-11 18:30|3.8545|3.8605|3.87|-0.001554|1|240|1|0|0.004|0|H|12|HGH12|1.67950431705E-8|1
2012-03-11 19:00|3.859|3.868|3.875|-0.002327|336|31|2|0.0055|0.002|0|K|12|HGK12|1.67885174446E-8|1
2012-03-11 19:30|3.8555|3.862|3.875|-0.001683|403|1|2|0.009|0|0|K|12|HGK12|1.67732907509E-8|0
2012-03-11 20:00|3.848|3.859|3.868|-0.00285|1466|3|1|0.017|0|0|K|12|HGK12|1.67406621215E-8|0
2012-03-11 20:30|3.8465|3.85|3.8545|-0.000909|594|1|12|0.0075|0|0.0005|K|12|HGK12|1.67341363956E-8|0
2012-03-11 21:00|3.833|3.84|3.845|-0.001823|50|448|1|0.0035|0.0095|0|H|12|HGH12|1.66602454037E-8|1
2012-03-11 21:30|3.837|3.842|3.8465|-0.001301|1|4|544|0|0.006|0.0115|H|12|HGH12|1.66776315195E-8|0
2012-03-11 22:00|3.841|3.8455|3.8525|-0.00117|9|557|5|0.001|0.0085|0|H|12|HGH12|1.66950176352E-8|0
2012-03-11 22:30|3.8465||||55|||0.004|||K|12|HGK12|1.66993590778E-8|1
2012-03-11 23:00|3.8375|3.8455||-0.00208|2|95||0|0.0025||H|12|HGH12|1.66993590778E-8|1
2012-03-11 23:30|3.835|3.836|3.84|-0.000261|1|4|365|0|0.003|0.006|H|12|HGH12|1.66884800165E-8|0
2012-03-12 00:00|3.8315|3.8395|3.8475|-0.002084|2|215|2|0.002|0.004|0|H|12|HGH12|1.66732493307E-8|0
2012-03-12 00:30|3.831|3.834|3.844|-0.000782|1|544|7|0|0.01|0.001|H|12|HGH12|1.66710735185E-8|0
2012-03-12 01:00|3.8275|3.828|3.8355|-0.000131|5|6|289|0|0|0.0085|H|12|HGH12|1.66558428327E-8|0
2012-03-12 01:30|3.837|3.8435|3.848|-0.001691|2|389|11|0.004|0.0105|0.003|H|12|HGH12|1.66971832656E-8|0
2012-03-12 02:00|3.845||||278|||0.0115|||K|12|HGK12|1.67036996634E-8|1
2012-03-12 02:30|3.8485|3.8505||-0.000519|330|7||0.0075|0.004||K|12|HGK12|1.67189045915E-8|0
2012-03-12 03:00|3.839|3.8375|3.8465|0.000391|3|477|12|0|0.013|0.0065|J|12|HGJ12|1.66689714912E-8|1
2012-03-12 03:30|3.8285|3.8405|3.8545|-0.003125|7|601|1|0|0.01|0|H|12|HGH12|1.66298781379E-8|1
2012-03-12 04:00|3.8345|3.8415|3.8455|-0.001822|3|1|376|0.0045|0|0.008|H|12|HGH12|1.66559403734E-8|0
2012-03-12 04:30|3.8395||||404|||0.01|||K|12|HGK12|1.66472687918E-8|1
2012-03-12 05:00|3.842||||355|||0.006|||K|12|HGK12|1.66581082688E-8|0
2012-03-12 05:30|3.8375||||433|||0.008|||K|12|HGK12|1.66385972102E-8|0
2012-03-12 06:00|3.833|3.8335|3.843|-0.00013|1|1055|46|0|0.0065|0.004|J|12|HGJ12|1.66385972102E-8|1
2012-03-12 06:30|3.8295|3.838|3.8395|-0.002215|2|1003|1|0|0.012|0|J|12|HGJ12|1.66234041264E-8|0
2012-03-12 07:00|3.8245|3.8215|3.8245|0.000785|5|3|1481|0.002|0.012|0.0165|H|12|HGH12|1.65649320171E-8|1
2012-03-12 07:30|3.818|3.817|3.825|0.000262|9|6|1440|0|0.0035|0.009|H|12|HGH12|1.65367787792E-8|0
2012-03-12 08:00|3.8355|3.841|3.85|-0.001432|6|1701|23|0.006|0.0175|0.015|J|12|HGJ12|1.66169282179E-8|1
2012-03-12 08:30|3.834|3.8395|3.8355|-0.001432|1|9|2230|0|0.007|0.019|H|12|HGH12|1.65866448288E-8|1
2012-03-12 09:00|3.8225|3.8375|3.8385|-0.003909|13|6|1494|0.0055|0.0105|0.0135|H|12|HGH12|1.65368935467E-8|0
2012-03-12 09:30|3.8285|3.836|3.8415|-0.001955|2|5|1955|0|0.012|0.0205|H|12|HGH12|1.65628507374E-8|0
2012-03-12 10:00|3.8365|3.843|3.841|-0.001691|7|4|1164|0.004|0.003|0.013|H|12|HGH12|1.65974603249E-8|0
2012-03-12 10:30|3.8365|3.8445|3.844|-0.002081|1|4|1085|0|0|0.0105|H|12|HGH12|1.65974603249E-8|0
2012-03-12 11:00|3.843|3.8515|3.857|-0.002207|16|1012|18|0.0085|0.0125|0.004|J|12|HGJ12|1.65909845308E-8|1
2012-03-12 11:30|3.832|3.8355|3.8375|-0.000913|42|5|1914|0.011|0.01|0.0165|H|12|HGH12|1.65069849986E-8|1
2012-03-12 12:00|3.831|3.8385|3.8465|-0.001954|24|740|12|0.0005|0.004|0.0015|H|12|HGH12|1.65026773302E-8|0
2012-03-12 12:30|3.8355|3.838|3.8425|-0.000651|4|1|536|0.003|0|0.0075|H|12|HGH12|1.65220618377E-8|0
2012-03-12 13:00|3.8335|3.843|3.8525|-0.002472|1|241|5|0|0.005|0.0035|H|12|HGH12|1.6513446501E-8|0
2012-03-12 13:30|3.8325|3.8405|3.8485|-0.002083|40|416|2|0.003|0.0065|0|H|12|HGH12|1.65091388327E-8|0
2012-03-12 14:00|3.834|3.8415|3.8505|-0.001952|3|186|6|0.0035|0.004|0.0025|H|12|HGH12|1.65156003352E-8|0
2012-03-12 14:30|3.8355|3.8405||-0.001302|7|65||0.002|0.003||H|12|HGH12|1.65220618377E-8|0
2012-03-12 15:00|3.8335|3.842|3.85|-0.002212|6|84|3|0.002|0.004|0|H|12|HGH12|1.6513446501E-8|0
2012-03-12 15:30|3.842|3.8545||-0.003243|119|3||0.0055|0.0035||K|12|HGK12|1.6513446501E-8|1
2012-03-12 16:00|3.8435||||24|||0.003|||K|12|HGK12|1.65198937082E-8|0
2012-03-12 17:00|3.847||||87|||0.005|||K|12|HGK12|1.65349371914E-8|0
2012-03-12 17:30|3.843||||54|||0.004|||K|12|HGK12|1.65177446391E-8|0
2012-03-12 18:00|3.8445||||64|||0.0065|||K|12|HGK12|1.65241918462E-8|0
2012-03-12 18:30|3.8475|3.86||-0.003238|134|2||0.0045|0||K|12|HGK12|1.65370862605E-8|0
2012-03-12 19:00|3.8455|3.853||-0.001947|127|23||0.0055|0.003||K|12|HGK12|1.65284899843E-8|0
2012-03-12 19:30|3.8425|3.847|3.855|-0.00117|1|92|5|0|0.0045|0|J|12|HGJ12|1.64834473825E-8|1
2012-03-12 20:00|3.844|3.8485|3.856|-0.001169|1|510|6|0|0.009|0.0005|J|12|HGJ12|1.64898820399E-8|0
2012-03-12 20:30|3.85|3.8615||-0.002978|331|2||0.0065|0||K|12|HGK12|1.64963091733E-8|1
2012-03-12 21:00|3.8565||||243|||0.01|||K|12|HGK12|1.65241600849E-8|0
2012-03-12 21:30|3.86|3.867|3.877|-0.00181|5|1036|1|0.002|0.012|0|H|12|HGH12|1.65241600849E-8|1
2012-03-12 22:00|3.8665|3.8735||-0.001807|319|2||0.0065|0||K|12|HGK12|1.65220235243E-8|1
2012-03-12 22:30|3.8665|3.875||-0.002194|156|2||0.004|0||K|12|HGK12|1.65220235243E-8|0
2012-03-12 23:00|3.866|3.8675||-0.000388|3|136||0.002|0.004||J|12|HGJ12|1.64836497922E-8|1
2012-03-12 23:30|3.8665|3.8755||-0.002322|107|2||0.003|0||K|12|HGK12|1.64793876979E-8|1
2012-03-13 00:00|3.8605|3.863|3.87|-0.000647|7|203|2|0.0055|0.0085|0|J|12|HGJ12|1.64156047498E-8|1
2012-03-13 00:30|3.8725|3.88||-0.001933|937|16||0.0125|0.005||K|12|HGK12|1.64559744741E-8|1
2012-03-13 01:00|3.872|3.882||-0.002576|379|8||0.0035|0.0005||K|12|HGK12|1.64538497518E-8|0
2012-03-13 01:30|3.867|3.8715|3.882|-0.001162|13|481|5|0.0035|0.0045|0.0035|H|12|HGH12|1.63902722798E-8|1
2012-03-13 02:00|3.8695|3.8725|3.882|-0.000775|4|321|3|0.0005|0.007|0|J|12|HGJ12|1.63818051367E-8|1
2012-03-13 02:30|3.87|3.879|3.88|-0.00232|3|7|1072|0.002|0.002|0.017|H|12|HGH12|1.63712294071E-8|1
2012-03-13 03:00|3.874|3.8765|3.8835|-0.000645|1|827|1|0|0.01|0|H|12|HGH12|1.63881505744E-8|0
2012-03-13 03:30|3.8715|3.875|3.883|-0.000903|5|614|9|0.0035|0.008|0.005|J|12|HGJ12|1.63670127561E-8|1
2012-03-13 04:00|3.8735|3.8775|3.876|-0.001032|1|1|457|0|0|0.0075|H|12|HGH12|1.63606771382E-8|1
2012-03-13 04:30|3.886|3.8895|3.888|-0.0009|3|4|1551|0.016|0.0005|0.019|H|12|HGH12|1.64134739536E-8|0
2012-03-13 05:00|3.8785|3.886|3.895|-0.00193|1|612|6|0|0.0085|0.003|J|12|HGJ12|1.63670545646E-8|1
2012-03-13 05:30|3.875|3.881|3.884|-0.001546|1|1|813|0|0|0.007|H|12|HGH12|1.63207247652E-8|1
2012-03-13 06:00|3.8825|3.892||-0.002441|356|5||0.0075|0.005||K|12|HGK12|1.6327032698E-8|1
2012-03-13 06:30|3.888|3.884|3.8945|0.00103|1|1421|14|0|0.0105|0.0075|J|12|HGJ12|1.63102526028E-8|1
2012-03-13 07:00|3.877|3.876|3.886|0.000258|14|2268|1|0.0025|0.0125|0|J|12|HGJ12|1.62641073408E-8|0
2012-03-13 07:30|3.8635|3.8695|3.8695|-0.001551|4|4|2663|0.0015|0.0075|0.0165|H|12|HGH12|1.62116560142E-8|1
2012-03-13 08:00|3.8585|3.8625|3.8695|-0.001036|5|27|2693|0.003|0.007|0.0145|H|12|HGH12|1.61906754836E-8|0
2012-03-13 08:30|3.861|3.8625|3.87|-0.000388|2|2|1485|0|0.004|0.014|H|12|HGH12|1.62011657489E-8|0
2012-03-13 09:00|3.861|3.8655|3.8725|-0.001164|8|3|2477|0.0025|0|0.0085|H|12|HGH12|1.62011657489E-8|0
2012-03-13 09:30|3.873|3.8865|3.8875|-0.003474|1|9|1881|0|0.009|0.0195|H|12|HGH12|1.62515190224E-8|0
2012-03-13 10:00|3.877|3.884|3.885|-0.001802|6|13|1506|0.005|0.0045|0.01|H|12|HGH12|1.62683034469E-8|0
2012-03-13 10:30|3.8995|3.9|3.908|-0.000128|7|11|3412|0.016|0.0115|0.027|H|12|HGH12|1.63627158347E-8|0
2012-03-13 11:00|3.911|3.92||-0.002296|1781|18||0.01|0.0045||K|12|HGK12|1.64088670845E-8|1
2012-03-13 11:30|3.897|3.91|3.902|-0.003325|20|5|2702|0.0075|0|0.02|H|12|HGH12|1.63125905684E-8|1
2012-03-13 12:00|3.8965|3.903|3.901|-0.001665|16|4|820|0.0005|0.0065|0.007|H|12|HGH12|1.63104976007E-8|0
2012-03-13 12:30|3.8925|3.8955|3.8995|-0.00077|11|1|487|0|0|0.004|H|12|HGH12|1.62937538588E-8|0
2012-03-13 13:00|3.883|3.888|3.889|-0.001286|12|2|878|0.0095|0.0095|0.018|H|12|HGH12|1.62539874717E-8|0
2012-03-13 13:30|3.8845|3.8885|3.8925|-0.001029|3|3|552|0.0065|0|0.013|H|12|HGH12|1.62602663749E-8|0
2012-03-13 14:00|3.8895|3.897|3.904|-0.001925|7|789|3|0.0055|0.013|0.0015|H|12|HGH12|1.62811960523E-8|0
2012-03-13 14:30|3.895|3.901|3.905|-0.001538|2|6|425|0.0025|0.004|0.016|H|12|HGH12|1.63042186975E-8|0
2012-03-13 15:00|3.901|3.902|3.9115|-0.000256|2|6|112|0|0.0015|0.0085|H|12|HGH12|1.63293343104E-8|0
2012-03-13 15:30|3.906|3.913|3.925|-0.001789|8|250|2|0.0005|0.0115|0.004|H|12|HGH12|1.63502639878E-8|0
2012-03-13 16:00|3.905|3.9175||-0.003191|4|62||0|0.007||H|12|HGH12|1.63460780523E-8|0
2012-03-13 17:00|3.91|3.9175|3.9245|-0.001914|50|90|2|0.005|0.007|0.0005|H|12|HGH12|1.63670077297E-8|0
2012-03-13 17:30|3.91|3.917||-0.001787|1|116||0|0.005||H|12|HGH12|1.63670077297E-8|0
2012-03-13 18:00|3.911||||101|||0.0075|||K|12|HGK12|1.63419370005E-8|1
2012-03-13 18:30|3.909|3.9105||-0.000384|5|110||0|0.002||J|12|HGJ12|1.63419370005E-8|1
2012-03-13 19:00|3.909|3.909|3.9165|0|1|190|2|0|0.0045|0.003|J|12|HGJ12|1.63419370005E-8|0
2012-03-13 19:30|3.899|3.902|3.9125|-0.000769|1|259|1|0|0.007|0|J|12|HGJ12|1.63001310731E-8|0
2012-03-13 20:00|3.8985|3.903||-0.001153|1|931||0|0.0125||J|12|HGJ12|1.62980407767E-8|0
2012-03-13 20:30|3.8955|3.9025||-0.001794|593|7||0.0095|0.0075||K|12|HGK12|1.62667224816E-8|1
2012-03-13 21:00|3.8895|3.896|3.9|-0.001668|1|463|7|0|0.009|0.0035|J|12|HGJ12|1.6212534809E-8|1
2012-03-13 21:30|3.8875|3.89||-0.000643|603|10||0.0135|0||K|12|HGK12|1.6177163519E-8|1
2012-03-13 22:00|3.89|3.894||-0.001027|513|27||0.0085|0.0025||K|12|HGK12|1.61875668396E-8|0
2012-03-13 22:30|3.887|3.8935|3.901|-0.001669|1|139|1|0|0.0045|0|H|12|HGH12|1.61584674642E-8|1
2012-03-13 23:00|3.893||||36|||0.0015|||K|12|HGK12|1.61563924074E-8|1
2012-03-13 23:30|3.89||||246|||0.0055|||K|12|HGK12|1.61439420665E-8|0
2012-03-14 00:00|3.8895|3.8985||-0.002309|95|2||0.0025|0.0005||K|12|HGK12|1.61418670096E-8|0
2012-03-14 00:30|3.8675|3.8715|3.866|-0.001033|5|4|1310|0.001|0.014|0.024|H|12|HGH12|1.60135104937E-8|1
2012-03-14 01:00|3.8565|3.8645|3.864|-0.00207|2|4|1109|0.0005|0.0005|0.008|H|12|HGH12|1.59679646332E-8|0
2012-03-14 01:30|3.8565|3.86|3.868|-0.000907|3|1001|10|0.003|0.0095|0.0055|J|12|HGJ12|1.59349089424E-8|1
2012-03-14 02:00|3.8635|3.8775||-0.003611|688|4||0.012|0.0085||K|12|HGK12|1.59493576941E-8|1
2012-03-14 02:30|3.8665|3.8755|3.883|-0.002322|396|2|1|0.0045|0|0|K|12|HGK12|1.59617423383E-8|0
2012-03-14 03:00|3.867|3.868|3.875|-0.000259|31|798|2|0.0055|0.012|0|J|12|HGJ12|1.59267340014E-8|1
2012-03-14 03:30|3.864|3.875|3.881|-0.002839|695|1|1|0.0095|0|0|K|12|HGK12|1.59102637491E-8|1
2012-03-14 04:00|3.8745|3.874|3.8855|0.000129|2|1065|2|0|0.015|0.006|J|12|HGJ12|1.59082108118E-8|1
2012-03-14 04:30|3.864|3.867|3.8745|-0.000776|2|521|4|0|0.01|0|J|12|HGJ12|1.58650991294E-8|0
2012-03-14 05:00|3.869|3.876||-0.001806|624|23||0.009|0||K|12|HGK12|1.58733045078E-8|1
2012-03-14 05:30|3.8605|3.865|3.872|-0.001164|4|1|421|0.0005|0|0.0065|H|12|HGH12|1.58098276709E-8|1
2012-03-14 06:00|3.865|3.87|3.88|-0.001292|31|705|3|0.0025|0.0065|0|J|12|HGJ12|1.58098276709E-8|1
2012-03-14 06:30|3.867||||1121|||0.006|||K|12|HGK12|1.57975719905E-8|1
2012-03-14 07:00|3.8505|3.8555|3.859|-0.001297|1|14|2678|0|0.0115|0.02|H|12|HGH12|1.57975719905E-8|1
2012-03-14 07:30|3.84|3.856|3.8625|-0.004149|10|1959|31|0|0.014|0.0075|H|12|HGH12|1.57544932979E-8|0
2012-03-14 08:00|3.85|3.8545|3.855|-0.001167|11|4|1334|0.003|0.001|0.008|H|12|HGH12|1.57955206242E-8|0
2012-03-14 08:30|3.8565|3.8565|3.8615|0|22|4|1321|0.008|0.002|0.0125|H|12|HGH12|1.58221883863E-8|0
2012-03-14 09:00|3.85|3.856|3.858|-0.001556|1|7|1394|0|0.006|0.0105|H|12|HGH12|1.57955206242E-8|0
2012-03-14 09:30|3.851|3.8585|3.856|-0.001944|1|7|1309|0|0.0025|0.009|H|12|HGH12|1.57996233568E-8|0
2012-03-14 10:00|3.838|3.8365|3.84|0.000391|8|22|3540|0.0025|0.015|0.0235|H|12|HGH12|1.57462878326E-8|0
2012-03-14 10:30|3.8395|3.8415|3.846|-0.000521|8|22|1288|0.0045|0.0005|0.0095|H|12|HGH12|1.57524419316E-8|0
2012-03-14 11:00|3.839|3.8405|3.843|-0.000391|5|32|1601|0.0005|0.0065|0.016|H|12|HGH12|1.57503905653E-8|0
2012-03-14 11:30|3.837|3.844|3.8485|-0.001821|3|4|1589|0.0005|0|0.008|H|12|HGH12|1.57421851E-8|0
2012-03-14 12:00|3.8495|3.852|3.85|-0.000649|1|3|968|0|0.0055|0.0095|H|12|HGH12|1.57934692579E-8|0
2012-03-14 12:30|3.843|3.8375|3.84|0.001433|1|6|652|0|0|0.012|H|12|HGH12|1.57668014958E-8|0
2012-03-14 13:00|3.833|3.8375|3.849|-0.001173|5|564|1|0.001|0.0085|0|H|12|HGH12|1.57257741695E-8|0
2012-03-14 13:30|3.837|3.8365|3.834|0.00013|4|2|370|0.0015|0.0005|0.01|H|12|HGH12|1.57421851E-8|0
2012-03-14 14:00|3.8285|3.828|3.8345|0.000131|4|2|590|0.0045|0.0005|0.011|H|12|HGH12|1.57073118726E-8|0
2012-03-14 14:30|3.8315|3.834|3.8375|-0.000652|2|4|228|0.0015|0.001|0.008|H|12|HGH12|1.57196200705E-8|0
2012-03-14 15:00|3.8265|3.829|3.8375|-0.000653|2|176|24|0|0.012|0.009|H|12|HGH12|1.56991064074E-8|0
2012-03-14 15:30|3.828|3.8285|3.8345|-0.000131|1|8|119|0|0|0.0085|H|12|HGH12|1.57052605063E-8|0
2012-03-14 16:00|3.8385||||18|||0.0025|||K|12|HGK12|1.57462824745E-8|1
2012-03-14 17:00|3.8375|3.8485|3.856|-0.002858|30|1|1|0.0055|0|0|K|12|HGK12|1.57421802777E-8|0
2012-03-14 17:30|3.8295|3.8345|3.835|-0.001304|2|4|55|0|0|0.003|H|12|HGH12|1.56644613157E-8|1
2012-03-14 18:00|3.835|3.846||-0.00286|24|2||0.002|0||K|12|HGK12|1.56665038846E-8|1
2012-03-14 18:30|3.836||||45|||0.002|||K|12|HGK12|1.56705890225E-8|0
2012-03-14 19:00|3.834|3.8385|3.843|-0.001172|1|155|1|0|0.005|0|H|12|HGH12|1.56705890225E-8|1
2012-03-14 19:30|3.835|3.838|3.845|-0.000782|1|167|1|0|0.003|0|J|12|HGJ12|1.56563003521E-8|1
2012-03-14 20:00|3.835|3.841||-0.001562|879|43||0.0145|0.0075||K|12|HGK12|1.56440624935E-8|1
2012-03-14 20:30|3.835|3.84|3.8505|-0.001302|525|1|6|0.0105|0|0.006|K|12|HGK12|1.56440624935E-8|0
2012-03-14 21:00|3.8365|3.845||-0.002211|340|30||0.0085|0.005||K|12|HGK12|1.56501814228E-8|0
2012-03-14 21:30|3.837|3.85||-0.003377|329|5||0.007|0||K|12|HGK12|1.56522210659E-8|0
2012-03-14 22:00|3.8375||||281|||0.005|||K|12|HGK12|1.5654260709E-8|0
2012-03-14 22:30|3.8395|3.849||-0.002468|98|2||0.0045|0.001||K|12|HGK12|1.56624192813E-8|0
2012-03-14 23:00|3.8395|3.8455||-0.00156|91|11||0.0025|0.0005||K|12|HGK12|1.56624192813E-8|0
2012-03-14 23:30|3.834|3.845||-0.002861|283|11||0.008|0.003||K|12|HGK12|1.56399832073E-8|0
2012-03-15 00:00|3.8355|3.844||-0.002211|223|1||0.0045|0||K|12|HGK12|1.56461021366E-8|0
2012-03-15 00:30|3.82|3.8265|3.8305|-0.001699|4|2|967|0|0.001|0.0125|H|12|HGH12|1.55484157549E-8|1
2012-03-15 01:00|3.8265|3.8335|3.84|-0.001826|1|489|5|0|0.0045|0|H|12|HGH12|1.55748724833E-8|0
2012-03-15 01:30|3.8465|3.86||-0.003497|1238|25||0.0175|0.015||K|12|HGK12|1.56276893197E-8|1
2012-03-15 02:00|3.855|3.854|3.8645|0.000259|3|636|1|0.0005|0.015|0|J|12|HGJ12|1.56074461988E-8|1
2012-03-15 02:30|3.851||||335|||0.0075|||K|12|HGK12|1.55952971748E-8|1
2012-03-15 03:00|3.854||||381|||0.0085|||K|12|HGK12|1.56074461988E-8|0
2012-03-15 03:30|3.846|3.849|3.8605|-0.000779|2|439|2|0|0.0075|0.0015|J|12|HGJ12|1.56074461988E-8|1
2012-03-15 04:00|3.8545|3.8565|3.866|-0.000519|2|597|3|0|0.014|0.004|J|12|HGJ12|1.56419400346E-8|0
2012-03-15 04:30|3.8545|3.8685|3.866|-0.003619|636|3|6|0.0105|0.0005|0.005|K|12|HGK12|1.56338280471E-8|1
2012-03-15 05:00|3.8515|3.862||-0.002719|481|3||0.011|0.0045||K|12|HGK12|1.56216600657E-8|0
2012-03-15 05:30|3.849|3.859||-0.002591|288|6||0.0075|0.0015||K|12|HGK12|1.56115200813E-8|0
2012-03-15 06:00|3.8525|3.863||-0.002718|775|5||0.0055|0.0045||K|12|HGK12|1.56257160595E-8|0
2012-03-15 06:30|3.8585|3.862|3.863|-0.000906|1|2|1147|0|0|0.017|H|12|HGH12|1.56075136981E-8|1
2012-03-15 07:00|3.862|3.858|3.868|0.001037|8|970|24|0.002|0.012|0.0085|J|12|HGJ12|1.56075136981E-8|1
2012-03-15 07:30|3.866|3.868|3.876|-0.000517|4|2556|32|0.016|0.0175|0.013|J|12|HGJ12|1.56236789116E-8|0
2012-03-15 08:00|3.858|3.865|3.8625|-0.001811|5|4|1665|0.0055|0.004|0.0115|H|12|HGH12|1.55832867738E-8|1
2012-03-15 08:30|3.8495|3.8535|3.8625|-0.001038|7|7|1934|0.0015|0.0015|0.0145|H|12|HGH12|1.55489534566E-8|0
2012-03-15 09:00|3.85|3.861|3.87|-0.002849|27|1793|25|0.0025|0.0165|0.005|J|12|HGJ12|1.55348308831E-8|1
2012-03-15 09:30|3.871|3.873|3.874|-0.000516|2|6|2196|0.0005|0.003|0.0175|H|12|HGH12|1.55750661353E-8|1
2012-03-15 10:00|3.872|3.883|3.871|-0.002833|3|14|3031|0.008|0.0105|0.022|H|12|HGH12|1.55790896606E-8|0
2012-03-15 10:30|3.875|3.88|3.878|-0.001289|3|12|1802|0.0015|0.0055|0.014|H|12|HGH12|1.55911602362E-8|0
2012-03-15 11:00|3.881|3.877|3.8895|0.001032|1|6|1611|0|0|0.014|H|12|HGH12|1.56153013876E-8|0
2012-03-15 11:30|3.888|3.891|3.8995|-0.000771|2|10|2229|0.001|0.0045|0.012|H|12|HGH12|1.56434660641E-8|0
2012-03-15 12:00|3.8965|3.898|3.899|-0.000385|1|1|1707|0|0|0.0055|H|12|HGH12|1.56776660285E-8|0
2012-03-15 12:30|3.894|3.895|3.9065|-0.000257|1|562|3|0|0.0075|0.0015|H|12|HGH12|1.56676072154E-8|0
2012-03-15 13:00|3.8945|3.9005||-0.001538|243|6||0.0065|0.0005||K|12|HGK12|1.56655959693E-8|1
2012-03-15 13:30|3.8955|3.9045||-0.002305|188|7||0.007|0.0045||K|12|HGK12|1.56696184616E-8|0
2012-03-15 14:00|3.887|3.89|3.8985|-0.000771|1|1|135|0|0|0.0065|H|12|HGH12|1.55993871072E-8|1
2012-03-15 14:30|3.892|3.896|3.899|-0.001027|2|2|283|0|0|0.0065|H|12|HGH12|1.56194532084E-8|0
2012-03-15 15:00|3.892|3.893|3.8965|-0.000257|1|7|60|0|0.0015|0.0035|H|12|HGH12|1.56194532084E-8|0
2012-03-15 15:30|3.898||||56|||0.0025|||K|12|HGK12|1.56395141553E-8|1
2012-03-15 16:00|3.894|3.896|3.8975|-0.000513|2|4|95|0|0|0.004|H|12|HGH12|1.56395141553E-8|1
2012-03-15 17:00|3.8945|3.89|3.8755|0.001157|4|71|1|0|0.0075|0|J|12|HGJ12|1.56334927818E-8|1
2012-03-15 17:30|3.8865||||137|||0.0055|||K|12|HGK12|1.56194266572E-8|1
2012-03-15 18:00|3.8885|3.896||-0.001925|74|2||0.005|0.0005||K|12|HGK12|1.56274644426E-8|0
2012-03-15 18:30|3.8835|3.888||-0.001157|1|74||0|0.004||H|12|HGH12|1.55773249905E-8|1
2012-03-15 19:00|3.8845|3.887|3.895|-0.000643|4|47|2|0.0005|0.002|0|J|12|HGJ12|1.55633021928E-8|1
2012-03-15 19:30|3.882|3.885||-0.000772|2|208||0|0.0045||J|12|HGJ12|1.55532859087E-8|0
2012-03-15 20:00|3.8945|3.9||-0.00141|1100|5||0.0135|0.01||K|12|HGK12|1.55913183968E-8|1
2012-03-15 20:30|3.886|3.893|3.9005|-0.001798|4|501|3|0|0.009|0|H|12|HGH12|1.55353495615E-8|1
2012-03-15 21:00|3.899|3.905||-0.001536|388|3||0.0085|0.0035||K|12|HGK12|1.55592930749E-8|1
2012-03-15 21:30|3.895||||439|||0.0045|||K|12|HGK12|1.55433307326E-8|0
2012-03-15 22:00|3.885|3.8985||-0.003463|840|5||0.0115|0.005||K|12|HGK12|1.55034248771E-8|0
2012-03-15 22:30|3.887||||335|||0.0075|||K|12|HGK12|1.55114060482E-8|0
2012-03-15 23:00|3.8885||||130|||0.005|||K|12|HGK12|1.55173919265E-8|0
2012-03-15 23:30|3.8855||||131|||0.0045|||K|12|HGK12|1.55054201699E-8|0
2012-03-16 00:00|3.886|3.8925||-0.00167|306|53||0.006|0.004||K|12|HGK12|1.55074154626E-8|0
2012-03-16 00:30|3.8845|3.892||-0.001927|514|4||0.0095|0.002||K|12|HGK12|1.55014295843E-8|0
2012-03-16 01:00|3.887|3.896||-0.00231|408|3||0.007|0.0005||K|12|HGK12|1.55114060482E-8|0
2012-03-16 01:30|3.889||||453|||0.006|||K|12|HGK12|1.55193872193E-8|0
2012-03-16 02:00|3.8875|3.891||-0.0009|338|1||0.0075|0||K|12|HGK12|1.5513401341E-8|0
2012-03-16 02:30|3.8905|3.902||-0.002947|439|5||0.0115|0.0005||K|12|HGK12|1.55253730976E-8|0
2012-03-16 03:00|3.8975|3.905|3.912|-0.001921|1|1020|10|0|0.022|0.014|J|12|HGJ12|1.55074683875E-8|1
2012-03-16 03:30|3.897|3.9005|3.9095|-0.000897|5|525|5|0|0.0075|0.002|J|12|HGJ12|1.55054789753E-8|0
2012-03-16 04:00|3.9085|3.9135||-0.001278|676|1||0.0115|0||K|12|HGK12|1.55372810088E-8|1
2012-03-16 04:30|3.8955|3.904||-0.002177|732|4||0.0125|0.0055||K|12|HGK12|1.54856027043E-8|0
2012-03-16 05:00|3.898|3.906||-0.002048|415|3||0.005|0.0015||K|12|HGK12|1.54955408398E-8|0
2012-03-16 05:30|3.889|3.9|3.9035|-0.002821|21|519|5|0|0.0085|0|H|12|HGH12|1.54280999298E-8|1
2012-03-16 06:00|3.894|3.9065|3.912|-0.0032|19|934|7|0|0.0095|0.0075|H|12|HGH12|1.54479354916E-8|0
2012-03-16 06:30|3.8985|3.9075|3.914|-0.002303|2|787|13|0.0065|0.0095|0.006|J|12|HGJ12|1.54163001444E-8|1
2012-03-16 07:00|3.8995|3.9|3.9045|-0.000128|1|6|1216|0|0.006|0.0105|H|12|HGH12|1.53847376617E-8|1
2012-03-16 07:30|3.913|3.92|3.9195|-0.001786|10|4|3831|0.01|0.0185|0.021|H|12|HGH12|1.54379993512E-8|0
2012-03-16 08:00|3.9245|3.927|3.933|-0.000637|9|2612|30|0.005|0.015|0.008|J|12|HGJ12|1.54557215444E-8|1
2012-03-16 08:30|3.92|3.937|3.926|-0.004318|21|8|2672|0.0075|0.015|0.015|H|12|HGH12|1.54281712386E-8|1
2012-03-16 09:00|3.92|3.903|3.9065|0.004356|1|2|4022|0|0|0.036|H|12|HGH12|1.54281712386E-8|0
2012-03-16 09:30|3.8975|3.903|3.9095|-0.001409|12|3|2508|0.013|0.008|0.0225|H|12|HGH12|1.53396166843E-8|0
2012-03-16 10:00|3.8935|3.8985|3.899|-0.001283|16|1|1722|0.0005|0|0.0235|H|12|HGH12|1.53238736524E-8|0
2012-03-16 10:30|3.87|3.8775|3.8825|-0.001934|4|3|2906|0|0.0065|0.0325|H|12|HGH12|1.52313833401E-8|0
2012-03-16 11:00|3.8705|3.873|3.874|-0.000645|5|2|1297|0.001|0|0.0115|H|12|HGH12|1.52333512191E-8|0
2012-03-16 11:30|3.869|3.875|3.878|-0.001548|5|6|2106|0.001|0.004|0.0115|H|12|HGH12|1.52274475822E-8|0
2012-03-16 12:00|3.8735|3.8755|3.8815|-0.000516|17|4|578|0.002|0|0.0075|H|12|HGH12|1.5245158493E-8|0
2012-03-16 12:30|3.874|3.8765|3.8855|-0.000645|2|363|4|0|0.008|0.001|H|12|HGH12|1.5247126372E-8|0
2012-03-16 13:00|3.878|3.88|3.8875|-0.000515|4|294|29|0.0045|0.0075|0.005|J|12|HGJ12|1.52530262016E-8|1
2012-03-16 13:30|3.873|3.8785|3.8855|-0.001418|1|136|2|0|0.004|0.0005|H|12|HGH12|1.52255078554E-8|1
2012-03-16 14:00|3.8725|3.8745|3.8815|-0.000516|1|5|166|0|0|0.006|H|12|HGH12|1.52235422592E-8|0
2012-03-16 14:30|3.8755|3.8815|3.889|-0.001546|1|187|2|0|0.005|0|H|12|HGH12|1.52353358362E-8|0
2012-03-16 15:00|3.8815|3.889||-0.001929|116|5||0.0045|0.001||K|12|HGK12|1.52353358362E-8|1
2012-03-16 15:30|3.871|3.8785|3.8835|-0.001934|6|10|128|0|0.0055|0.0085|H|12|HGH12|1.51648200108E-8|1
2012-03-16 16:00|3.882|3.8845|3.892|-0.000644|1|45|9|0|0.002|0.002|J|12|HGJ12|1.5178504907E-8|1
2012-03-18 17:00|3.884|3.887|3.8975|-0.000772|163|2|1|0.013|0.0005|0|K|12|HGK12|1.517655118E-8|1
2012-03-18 17:30|3.881||||51|||0.004|||K|12|HGK12|1.51648288181E-8|0
2012-03-18 18:00|3.8775||||93|||0.0075|||K|12|HGK12|1.51511527293E-8|0
2012-03-18 18:30|3.8745|3.8765||-0.000516|13|73||0|0.004||J|12|HGJ12|1.51511527293E-8|1
2012-03-18 19:00|3.884||||179|||0.0115|||K|12|HGK12|1.51804661939E-8|1
2012-03-18 19:30|3.878|3.8815||-0.000902|1|161||0|0.003||J|12|HGJ12|1.51804661939E-8|1
2012-03-18 20:00|3.8715|3.8725|3.883|-0.000258|2|1318|12|0|0.0135|0.009|J|12|HGJ12|1.51550218849E-8|0
2012-03-18 20:30|3.868|3.871|3.873|-0.000775|1|5|691|0|0.001|0.012|H|12|HGH12|1.51374111429E-8|1
2012-03-18 21:00|3.867|3.875||-0.002065|758|9||0.008|0.0005||K|12|HGK12|1.51217692817E-8|1
2012-03-18 21:30|3.867|3.8845||-0.004505|505|44||0.009|0.0055||K|12|HGK12|1.51217692817E-8|0
2012-03-18 22:00|3.869|3.877|3.886|-0.002063|293|2|1|0.0055|0|0|K|12|HGK12|1.51295902123E-8|0
2012-03-18 22:30|3.8685|3.87||-0.000388|2|132||0|0.0035||J|12|HGJ12|1.50964198443E-8|1
2012-03-18 23:00|3.871||||48|||0.0015|||K|12|HGK12|1.51003207279E-8|1
2012-03-18 23:30|3.8715|3.88||-0.002191|197|10||0.004|0.003||K|12|HGK12|1.51022711698E-8|0
2012-03-19 00:00|3.871||||95|||0.004|||K|12|HGK12|1.51003207279E-8|0
2012-03-19 00:30|3.8675|3.875|3.8835|-0.001935|835|4|55|0.0115|0.0095|0.002|K|12|HGK12|1.50866676351E-8|0
2012-03-19 01:00|3.867|3.8745|3.8835|-0.001936|383|3|11|0.005|0.0025|0|K|12|HGK12|1.50847171932E-8|0
2012-03-19 01:30|3.8705|3.876|3.8815|-0.001419|446|5|66|0.0055|0|0.0015|K|12|HGK12|1.50983702861E-8|0
2012-03-19 02:00|3.871|3.8805||-0.002448|307|1||0.0055|0||K|12|HGK12|1.51003207279E-8|0
2012-03-19 02:30|3.864|3.871|3.878|-0.001808|1|440|1|0|0.004|0|H|12|HGH12|1.50361137206E-8|1
2012-03-19 03:00|3.8655|3.8635|3.873|0.000518|1|496|18|0|0.0085|0.0065|J|12|HGJ12|1.5014750087E-8|1
2012-03-19 03:30|3.8615|3.869||-0.001938|921|20||0.0085|0.0065||K|12|HGK12|1.50069774715E-8|1
2012-03-19 04:00|3.8575|3.866|3.867|-0.002199|1|545|3|0|0.0085|0|H|12|HGH12|1.49623715679E-8|1
2012-03-19 04:30|3.8585|3.869|3.8705|-0.002714|7|275|8|0|0.0075|0.001|H|12|HGH12|1.49662503421E-8|0
2012-03-19 05:00|3.8705|3.877||-0.001677|3|422||0.0015|0.0085||J|12|HGJ12|1.49720527137E-8|1
2012-03-19 05:30|3.8705|3.8715||-0.000258|2|379||0.0005|0.007||J|12|HGJ12|1.49720527137E-8|0
2012-03-19 06:00|3.8715|3.876|3.878|-0.001161|1|313|3|0|0.0075|0.001|J|12|HGJ12|1.49759209614E-8|0
2012-03-19 06:30|3.8785|3.878|3.8825|0.000129|1|1|714|0|0|0.0075|H|12|HGH12|1.49855803531E-8|1
2012-03-19 07:00|3.8945|3.8995|3.901|-0.001282|1|2087|3|0|0.02|0.0015|H|12|HGH12|1.50474004603E-8|0
2012-03-19 07:30|3.8875|3.894|3.897|-0.001669|5|1|2279|0|0|0.0165|H|12|HGH12|1.50203541634E-8|0
2012-03-19 08:00|3.888|3.8925|3.894|-0.001156|3|13|2078|0.0055|0.0055|0.0095|H|12|HGH12|1.50222860418E-8|0
2012-03-19 08:30|3.902|3.903|3.906|-0.000256|6|15|2078|0.0095|0.017|0.019|H|12|HGH12|1.50763786355E-8|0
2012-03-19 09:00|3.903|3.9085|3.912|-0.001407|1|1672|4|0|0.0105|0.0035|J|12|HGJ12|1.50763786355E-8|1
2012-03-19 09:30|3.907|3.9075|3.9125|-0.000128|40|5|2233|0.0075|0.001|0.0125|H|12|HGH12|1.50705926389E-8|1
2012-03-19 10:00|3.912|3.9145||-0.000639|1376|52||0.0075|0.0045||K|12|HGK12|1.50879484077E-8|1
2012-03-19 10:30|3.908|3.909|3.911|-0.000256|10|7|1099|0.0015|0.002|0.007|H|12|HGH12|1.50628949744E-8|1
2012-03-19 11:00|3.9015|3.894|3.9015|0.001926|9|4|1424|0.0015|0|0.0175|H|12|HGH12|1.50378415411E-8|0
2012-03-19 11:30|3.897|3.907|3.9095|-0.00256|6|5|1786|0.0095|0.0105|0.0185|H|12|HGH12|1.50204968566E-8|0
2012-03-19 12:00|3.904|3.9105|3.914|-0.001662|1|15|810|0|0.0055|0.009|H|12|HGH12|1.5047477477E-8|0
2012-03-19 12:30|3.9105|3.914|3.92|-0.000894|1|420|23|0|0.004|0.0015|J|12|HGJ12|1.5047477477E-8|1
2012-03-19 13:00|3.9075|3.9095|3.918|-0.000512|7|262|3|0.0005|0.007|0|H|12|HGH12|1.50224880535E-8|1
2012-03-19 13:30|3.9045|3.908|3.916|-0.000896|19|220|5|0.0025|0.0035|0.0015|H|12|HGH12|1.50109544734E-8|0
2012-03-19 14:00|3.9035|3.9035|3.9125|0|3|100|1|0|0.006|0|J|12|HGJ12|1.49936695975E-8|1
2012-03-19 14:30|3.9005|3.9|3.9065|0.000128|2|4|193|0|0.004|0.0065|H|12|HGH12|1.49821463469E-8|1
2012-03-19 15:00|3.9005|3.9095|3.911|-0.002302|1|112|6|0|0.0065|0.002|J|12|HGJ12|1.49840671349E-8|1
2012-03-19 15:30|3.9065|3.907|3.916|-0.000128|6|48|5|0|0.005|0.0015|J|12|HGJ12|1.50071165908E-8|0
2012-03-19 16:00|3.905||||49|||0.006|||K|12|HGK12|1.49994344221E-8|1
2012-03-19 17:00|3.9065|3.9015|3.9065|0.001282|4|62|1|0|0.0065|0|J|12|HGJ12|1.49994344221E-8|1
2012-03-19 17:30|3.9005||||39|||0.0045|||K|12|HGK12|1.49955898919E-8|1
2012-03-19 18:00|3.9035||||27|||0.0045|||K|12|HGK12|1.50071234824E-8|0
2012-03-19 18:30|3.8995|3.9005||-0.000256|1|48||0|0.0035||J|12|HGJ12|1.50071234824E-8|1
2012-03-19 19:00|3.8995|3.909||-0.00243|83|2||0.0025|0.001||K|12|HGK12|1.50032759953E-8|1
2012-03-19 19:30|3.9|3.9165||-0.004213|96|1||0.003|0||K|12|HGK12|1.50051997389E-8|0
2012-03-19 20:00|3.9075|3.9035|3.9165|0.001025|1|823|9|0|0.011|0.0055|J|12|HGJ12|1.49707182381E-8|1
2012-03-19 20:30|3.8975|3.9075|3.9125|-0.002559|595|5|55|0.006|0.0015|0.0025|K|12|HGK12|1.4947707015E-8|1
2012-03-19 21:00|3.89|3.8895|3.895|0.000129|9|1155|10|0.002|0.011|0.005|J|12|HGJ12|1.48807627098E-8|1
2012-03-19 21:30|3.88|3.881|3.8795|-0.000258|15|3|727|0.0065|0|0.0115|H|12|HGH12|1.48444168438E-8|1
2012-03-19 22:00|3.8815|3.88|3.891|0.000387|1|746|10|0|0.012|0.007|J|12|HGJ12|1.48463292912E-8|1
2012-03-19 22:30|3.88||||271|||0.0025|||K|12|HGK12|1.48463292912E-8|1
2012-03-19 23:00|3.8825||||184|||0.0055|||K|12|HGK12|1.4855895225E-8|0
2012-03-19 23:30|3.88|3.885|3.8905|-0.001287|1|256|6|0|0.004|0.0005|J|12|HGJ12|1.4855895225E-8|1
2012-03-20 00:00|3.8795|3.8795|3.884|0|1|1|104|0|0|0.004|H|12|HGH12|1.48348637131E-8|1
2012-03-20 00:30|3.885|3.891|3.895|-0.001542|3|509|24|0|0.0105|0.0045|J|12|HGJ12|1.4855895225E-8|1
2012-03-20 01:00|3.885|3.895|3.9005|-0.002567|2|785|9|0|0.01|0|H|12|HGH12|1.48329871368E-8|1
2012-03-20 01:30|3.8895|3.901|3.9125|-0.002948|760|25|1|0.0115|0.0045|0|K|12|HGK12|1.48120419688E-8|1
2012-03-20 02:00|3.889|3.896||-0.001797|251|7||0.006|0.001||K|12|HGK12|1.48101378626E-8|0
2012-03-20 02:30|3.8805|3.883|3.8895|-0.000644|1|348|2|0|0.0085|0|H|12|HGH12|1.47512166263E-8|1
2012-03-20 03:00|3.8815|3.88|3.887|0.000387|15|861|13|0.003|0.0155|0.013|J|12|HGJ12|1.47455182423E-8|1
2012-03-20 03:30|3.879|3.8805|3.891|-0.000387|420|7|17|0.0085|0.003|0.0045|K|12|HGK12|1.4741717851E-8|1
2012-03-20 04:00|3.872|3.873|3.88|-0.000258|6|831|9|0.009|0.0165|0.0135|J|12|HGJ12|1.47094270117E-8|1
2012-03-20 04:30|3.8605|3.8645|3.8625|-0.001035|2|8|1239|0|0.004|0.0135|H|12|HGH12|1.46619527443E-8|1
2012-03-20 05:00|3.8475|3.8515|3.8575|-0.001039|5|1399|1|0.0025|0.0145|0|J|12|HGJ12|1.45974545695E-8|1
2012-03-20 05:30|3.841|3.846|3.8445|-0.0013|14|1|1242|0.0005|0|0.011|H|12|HGH12|1.45576588346E-8|1
2012-03-20 06:00|3.842|3.8435|3.8505|-0.00039|3|997|21|0.006|0.0115|0.006|H|12|HGH12|1.45614489046E-8|0
2012-03-20 06:30|3.8395|3.837|3.8385|0.000652|4|2|807|0|0|0.0075|H|12|HGH12|1.45519737296E-8|0
2012-03-20 07:00|3.8165|3.818|3.82|-0.000393|42|24|4294|0.018|0.017|0.0265|H|12|HGH12|1.44648021198E-8|0
2012-03-20 07:30|3.8145|3.825|3.8235|-0.002745|8|2|2062|0.0075|0.001|0.013|H|12|HGH12|1.44572219798E-8|0
2012-03-20 08:00|3.8255|3.828|3.826|-0.000653|11|7|1972|0.0055|0.0085|0.013|H|12|HGH12|1.44989127497E-8|0
2012-03-20 08:30|3.835|3.825|3.8385|0.002614|13|1|1782|0.0135|0|0.019|H|12|HGH12|1.45349184146E-8|0
2012-03-20 09:00|3.837|3.8285|3.8315|0.00222|3|4|2030|0.0005|0.017|0.0215|H|12|HGH12|1.45424985546E-8|0
2012-03-20 09:30|3.832|3.839|3.838|-0.001823|14|860|5|0.004|0.0135|0|H|12|HGH12|1.45235482047E-8|0
2012-03-20 10:00|3.834|3.8285|3.8395|0.001437|5|1191|8|0.005|0.02|0.007|H|12|HGH12|1.45311283447E-8|0
2012-03-20 10:30|3.823|3.8275|3.831|-0.001176|10|1092|1|0.001|0.009|0|H|12|HGH12|1.44894375748E-8|0
2012-03-20 11:00|3.817|3.8175|3.8215|-0.000131|4|1|937|0.0055|0|0.0095|H|12|HGH12|1.44666971548E-8|0
2012-03-20 11:30|3.8145|3.8295|3.8305|-0.003917|28|3|2305|0.006|0|0.0165|H|12|HGH12|1.44572219798E-8|0
2012-03-20 12:00|3.8305|3.8295|3.832|0.000261|2|1|883|0.0035|0|0.0065|H|12|HGH12|1.45178630997E-8|0
2012-03-20 12:30|3.833|3.828|3.8345|0.001306|7|2|666|0.0065|0|0.009|H|12|HGH12|1.45273382747E-8|0
2012-03-20 13:00|3.8315|3.837|3.8515|-0.001433|1|202|1|0|0.0035|0|H|12|HGH12|1.45216531697E-8|0
2012-03-20 13:30|3.835|3.837|3.8455|-0.000521|2|155|4|0|0.0035|0.0035|H|12|HGH12|1.45349184146E-8|0
2012-03-20 14:00|3.838|3.8385||-0.00013|3|69||0.0005|0.0035||J|12|HGJ12|1.45387065091E-8|1
2012-03-20 14:30|3.8335|3.8375|3.841|-0.001042|4|103|1|0.0045|0.0065|0|H|12|HGH12|1.4519768504E-8|1
2012-03-20 15:00|3.8365|3.837|3.851|-0.00013|2|45|1|0|0.0015|0|H|12|HGH12|1.45311313071E-8|0
2012-03-20 15:30|3.837||||77|||0.0005|||K|12|HGK12|1.45311313071E-8|1
2012-03-20 16:00|3.837|3.839|3.8435|-0.000521|1|31|1|0|0.0035|0|J|12|HGJ12|1.45311313071E-8|1
2012-03-20 17:00|3.837|3.843|3.85|-0.001561|4|66|8|0|0.004|0.002|J|12|HGJ12|1.45311313071E-8|0
2012-03-20 17:30|3.8415|3.852||-0.002726|110|1||0.004|0||K|12|HGK12|1.4525459515E-8|1
2012-03-20 18:00|3.8465||||54|||0.0045|||K|12|HGK12|1.45443654886E-8|0
2012-03-20 18:30|3.844|3.847|3.851|-0.00078|1|59|1|0|0.0025|0|J|12|HGJ12|1.45443654886E-8|1
2012-03-20 19:00|3.8465|3.852||-0.001428|115|8||0.005|0.001||K|12|HGK12|1.45424751369E-8|1
2012-03-20 19:30|3.8525|3.863||-0.002718|327|45||0.008|0.006||K|12|HGK12|1.45651593566E-8|0
2012-03-20 20:00|3.861|3.864||-0.000776|1131|10||0.0125|0.003||K|12|HGK12|1.45972953344E-8|0
2012-03-20 20:30|3.8605|3.8605|3.868|0|8|612|4|0.001|0.007|0|J|12|HGJ12|1.45840731466E-8|1
2012-03-20 21:00|3.869|3.875||-0.001548|528|2||0.0085|0||K|12|HGK12|1.46161841741E-8|1
2012-03-20 21:30|3.8655|3.8655|3.873|0|9|376|2|0.003|0.0065|0|J|12|HGJ12|1.45803509484E-8|1
2012-03-20 22:00|3.8585|3.8695||-0.002843|672|2||0.011|0||K|12|HGK12|1.45539475189E-8|1
2012-03-20 22:30|3.855|3.8535||0.000389|1|142||0|0.005||H|12|HGH12|1.44994101784E-8|1
2012-03-20 23:00|3.85|3.851||-0.00026|4|184||0.0005|0.004||J|12|HGJ12|1.44862408685E-8|1
2012-03-20 23:30|3.8495|3.854|3.857|-0.001168|399|1|1|0.0045|0|0|K|12|HGK12|1.44805983442E-8|1
2012-03-21 00:00|3.8515|3.859||-0.001944|204|1||0.005|0||K|12|HGK12|1.448812171E-8|0
2012-03-21 00:30|3.856|3.861|3.87|-0.001295|767|45|1|0.0105|0.006|0|K|12|HGK12|1.45050492831E-8|0
2012-03-21 01:00|3.856||||537|||0.0055|||K|12|HGK12|1.45050492831E-8|0
2012-03-21 01:30|3.8625|3.87||-0.001938|460|13||0.0075|0.004||K|12|HGK12|1.4529500222E-8|0
2012-03-21 02:00|3.852|3.86||-0.002073|322|10||0.0115|0||K|12|HGK12|1.44900025515E-8|0
2012-03-21 02:30|3.8495|3.849|3.858|0.00013|2|371|2|0|0.0075|0.0015|H|12|HGH12|1.44505867414E-8|1
2012-03-21 03:00|3.8545|3.858|3.865|-0.000907|1|554|10|0|0.0095|0.005|J|12|HGJ12|1.44712358001E-8|1
2012-03-21 03:30|3.86|3.857|3.866|0.000778|15|487|1|0.0005|0.0055|0|J|12|HGJ12|1.44918848589E-8|0
2012-03-21 04:00|3.851|3.86|3.8685|-0.002332|751|11|100|0.0105|0.001|0.007|K|12|HGK12|1.44693410919E-8|1
2012-03-21 04:30|3.8495|3.8505|3.86|-0.00026|8|519|40|0|0.008|0.0065|H|12|HGH12|1.44299814853E-8|1
2012-03-21 05:00|3.85|3.8535||-0.000908|354|1||0.0075|0||K|12|HGK12|1.44281077051E-8|1
2012-03-21 05:30|3.84|3.84|3.8395|0|1|1|725|0|0|0.014|H|12|HGH12|1.43775615901E-8|1
2012-03-21 06:00|3.8405|3.8385|3.846|0.000521|10|823|7|0.0005|0.0075|0.0015|J|12|HGJ12|1.43794336685E-8|1
2012-03-21 06:30|3.842|3.843|3.8495|-0.00026|3|635|15|0.0005|0.0085|0.005|J|12|HGJ12|1.43850499035E-8|0
2012-03-21 07:00|3.843|3.847|3.8405|-0.00104|6|8|1519|0.002|0.0055|0.013|H|12|HGH12|1.43850499035E-8|1
2012-03-21 07:30|3.843|3.839|3.848|0.001042|1|919|2|0|0.009|0.0025|H|12|HGH12|1.43850499035E-8|0
2012-03-21 08:00|3.857|3.851|3.852|0.001558|1|1|2136|0|0|0.025|H|12|HGH12|1.44374544568E-8|0
2012-03-21 08:30|3.856|3.848|3.848|0.002079|6|1|1297|0.0075|0|0.013|H|12|HGH12|1.44337112745E-8|0
2012-03-21 09:00|3.8515|3.86|3.8575|-0.002202|2|14|1336|0.0035|0.006|0.017|H|12|HGH12|1.44168669537E-8|0
2012-03-21 09:30|3.85|3.8415|3.842|0.002213|66|6|1896|0.0065|0.0105|0.023|H|12|HGH12|1.44112521802E-8|0
2012-03-21 10:00|3.8375|3.8365|3.8385|0.000261|8|2|1729|0.004|0.0015|0.01|H|12|HGH12|1.43644624003E-8|0
2012-03-21 10:30|3.844|3.841|3.8405|0.000781|4|4|1076|0.005|0.008|0.0095|H|12|HGH12|1.43887930858E-8|0
2012-03-21 11:00|3.8485|3.851|3.8505|-0.000649|1|21|1079|0|0.0095|0.016|H|12|HGH12|1.44056374066E-8|0
2012-03-21 11:30|3.8435|3.8475|3.847|-0.00104|8|6|1341|0.009|0.002|0.014|H|12|HGH12|1.43869214947E-8|0
2012-03-21 12:00|3.845|3.838|3.836|0.001824|1|6|949|0|0.002|0.0105|H|12|HGH12|1.43925362682E-8|0
2012-03-21 12:30|3.8395|3.836|3.8345|0.000912|4|2|923|0|0.0035|0.009|H|12|HGH12|1.43719487651E-8|0
2012-03-21 13:00|3.8395|3.84|3.844|-0.00013|6|217|1|0.0025|0.008|0|J|12|HGJ12|1.43850618571E-8|1
2012-03-21 13:30|3.8405|3.848||-0.001949|203|2||0.006|0||K|12|HGK12|1.4386934912E-8|1
2012-03-21 14:00|3.8425|3.841|3.851|0.000391|1|104|3|0|0.0045|0.0035|J|12|HGJ12|1.43663714655E-8|1
2012-03-21 14:30|3.845|3.8345|3.8405|0.002738|3|156|1|0.001|0.009|0|H|12|HGH12|1.43813325397E-8|1
2012-03-21 15:00|3.836|3.841||-0.001302|78|4||0.005|0.001||K|12|HGK12|1.43869583054E-8|1
2012-03-21 15:30|3.8415|3.8405|3.8475|0.00026|5|57|3|0.0005|0.004|0.0005|J|12|HGJ12|1.43888311196E-8|1
2012-03-21 16:00|3.8445|3.841||0.000911|4|60||0|0.005||H|12|HGH12|1.4403817534E-8|1
2012-03-21 17:00|3.8415|3.84|3.8425|0.000391|5|37|4|0.0035|0.005|0.0015|J|12|HGJ12|1.44056925428E-8|1
2012-03-21 17:30|3.8415|3.8385|3.846|0.000782|3|56|3|0|0.0035|0.0015|J|12|HGJ12|1.44056925428E-8|0
2012-03-21 18:00|3.843||||45|||0.0035|||K|12|HGK12|1.44225808107E-8|1
2012-03-21 18:30|3.843|3.8585||-0.004017|37|1||0.0015|0||K|12|HGK12|1.44225808107E-8|0
2012-03-21 19:00|3.846|3.8555||-0.002464|176|2||0.008|0.0035||K|12|HGK12|1.4433839656E-8|0
2012-03-21 19:30|3.85|3.851|3.857|-0.00026|3|135|5|0|0.008|0.0015|J|12|HGJ12|1.44132492998E-8|1
2012-03-21 20:00|3.8525|3.851|3.859|0.00039|3|1114|44|0|0.0075|0.006|J|12|HGJ12|1.44226085526E-8|0
2012-03-21 20:30|3.8545|3.861||-0.001684|637|12||0.006|0.0035||K|12|HGK12|1.44357166103E-8|1
2012-03-21 21:00|3.8535|3.8625||-0.00233|188|1||0.0035|0||K|12|HGK12|1.44319714509E-8|0
2012-03-21 21:30|3.8235|3.821|3.8145|0.000654|9|3|3226|0.013|0.0045|0.0415|H|12|HGH12|1.42862505742E-8|1
2012-03-21 22:00|3.8215|3.8135|3.816|0.002098|8|3|844|0.0015|0|0.008|H|12|HGH12|1.42787777087E-8|0
2012-03-21 22:30|3.8165|3.823|3.8305|-0.0017|185|3|2|0.0035|0.002|0|K|12|HGK12|1.42900105219E-8|1
2012-03-21 23:00|3.812|3.815|3.821|-0.000786|9|164|1|0.007|0.005|0|J|12|HGJ12|1.42488935677E-8|1
2012-03-21 23:30|3.814|3.808|3.8085|0.001576|2|3|682|0.003|0.002|0.0095|H|12|HGH12|1.42451586022E-8|1
2012-03-22 00:00|3.812|3.8105|3.8185|0.000394|1|867|1|0|0.006|0|H|12|HGH12|1.42376886711E-8|0
2012-03-22 00:30|3.81|3.821||-0.002879|955|86||0.006|0.0045||K|12|HGK12|1.42358204532E-8|1
2012-03-22 01:00|3.817|3.809|3.814|0.0021|5|638|11|0|0.0075|0.005|H|12|HGH12|1.42209177361E-8|1
2012-03-22 01:30|3.812|3.8095|3.813|0.000656|5|525|5|0.002|0.007|0|H|12|HGH12|1.42022893398E-8|0
2012-03-22 02:00|3.8105|3.8085||0.000525|6|507||0.001|0.0085||J|12|HGJ12|1.42060174641E-8|1
2012-03-22 02:30|3.805|3.8|3.7985|0.001316|2|1|761|0|0|0.013|H|12|HGH12|1.41929621769E-8|1
2012-03-22 03:00|3.8|3.788|3.81|0.003168|5|1771|19|0|0.0155|0.01|H|12|HGH12|1.41743117667E-8|0
2012-03-22 03:30|3.7835|3.7785|3.7795|0.001323|2|3|1882|0.0045|0.0015|0.0135|H|12|HGH12|1.4112765413E-8|0
2012-03-22 04:00|3.779|3.775|3.78|0.00106|1|1543|1|0|0.0125|0|J|12|HGJ12|1.4114632922E-8|1
2012-03-22 04:30|3.7765|3.7765|3.78|0|5|869|2|0.0015|0.009|0|J|12|HGJ12|1.4105295377E-8|0
2012-03-22 05:00|3.78|3.7755|3.7865|0.001192|5|510|3|0|0.011|0.004|J|12|HGJ12|1.41183679399E-8|0
2012-03-22 05:30|3.78|3.7735|3.7835|0.001723|1|1008|10|0|0.01|0.0025|J|12|HGJ12|1.41183679399E-8|0
2012-03-22 06:00|3.774|3.7725|3.782|0.000398|6|1109|13|0|0.008|0.005|J|12|HGJ12|1.40959578321E-8|0
2012-03-22 06:30|3.7785|3.7685|3.7795|0.002654|4|1072|6|0|0.0135|0.008|H|12|HGH12|1.41183768505E-8|1
2012-03-22 07:00|3.77|3.7715|3.7665|-0.000398|5|5|2383|0|0.001|0.012|H|12|HGH12|1.40866165744E-8|0
2012-03-22 07:30|3.786|3.774|3.7845|0.00318|1|2132|21|0|0.019|0.015|H|12|HGH12|1.41464006236E-8|0
2012-03-22 08:00|3.77|3.76|3.758|0.00266|4|5|3152|0.001|0.0115|0.0205|H|12|HGH12|1.40866165744E-8|0
2012-03-22 08:30|3.7675|3.7635|3.7605|0.001063|26|5|1741|0.006|0.004|0.012|H|12|HGH12|1.40772753168E-8|0
2012-03-22 09:00|3.774|3.77|3.769|0.001061|8|1|1670|0|0|0.013|H|12|HGH12|1.41015625867E-8|0
2012-03-22 09:30|3.77|3.7645|3.7675|0.001461|8|1746|2|0.005|0.01|0.008|H|12|HGH12|1.40866165744E-8|0
2012-03-22 10:00|3.766|3.765|3.762|0.000266|9|6|1457|0.0035|0.0045|0.0075|H|12|HGH12|1.40716705621E-8|0
2012-03-22 10:30|3.771|3.76|3.7735|0.002926|7|2748|5|0.009|0.0175|0.004|J|12|HGJ12|1.40940955352E-8|1
2012-03-22 11:00|3.768|3.763|3.76|0.001329|10|3|1893|0.0005|0|0.008|H|12|HGH12|1.41240829725E-8|1
2012-03-22 11:30|3.765|3.7675|3.7655|-0.000664|18|9|2544|0.0065|0.0075|0.014|H|12|HGH12|1.41128376835E-8|0
2012-03-22 12:00|3.768|3.767|3.771|0.000265|12|5|726|0.0035|0.001|0.01|H|12|HGH12|1.41240829725E-8|0
2012-03-22 12:30|3.7725|3.7695|3.776|0.000796|3|629|1|0.0015|0.009|0|H|12|HGH12|1.4140950906E-8|0
2012-03-22 13:00|3.774|3.772|3.7765|0.00053|1|92|8|0|0.0045|0.0025|J|12|HGJ12|1.4157832264E-8|1
2012-03-22 13:30|3.774|3.7785|3.783|-0.001191|172|2|2|0.0035|0|0|K|12|HGK12|1.41653390679E-8|1
2012-03-22 14:00|3.7705|3.7755|3.789|-0.001324|206|8|1|0.008|0.0065|0|K|12|HGK12|1.4152202161E-8|0
2012-03-22 14:30|3.7765|3.774|3.7725|0.000662|2|1|220|0|0|0.007|H|12|HGH12|1.41559505923E-8|1
2012-03-22 15:00|3.7715|3.7815|3.7925|-0.002644|105|7|1|0.0045|0.0025|0|K|12|HGK12|1.41465733065E-8|1
2012-03-22 15:30|3.7775|3.776|3.77|0.000397|8|5|145|0|0|0.005|H|12|HGH12|1.41316093257E-8|1
2012-03-22 16:00|3.7755|3.7715|3.7795|0.001061|2|55|1|0|0.0055|0|J|12|HGJ12|1.41297380851E-8|1
2012-03-22 17:00|3.7785|3.778|3.7815|0.000132|1|105|4|0|0.0085|0.0015|J|12|HGJ12|1.41409655289E-8|0
2012-03-22 17:30|3.78|3.789||-0.002375|22|3||0.004|0.002||K|12|HGK12|1.41484514821E-8|1
2012-03-22 18:00|3.7825|3.788|3.79|-0.001452|75|1|20|0.005|0|0.0005|K|12|HGK12|1.41578089236E-8|0
2012-03-22 18:30|3.785|3.791||-0.001583|76|2||0.006|0.0005||K|12|HGK12|1.4167166365E-8|0
2012-03-22 19:00|3.7865|3.7855|3.7945|0.000264|3|179|22|0|0.005|0.0025|J|12|HGJ12|1.41503496284E-8|1
2012-03-22 19:30|3.797|3.7885|3.804|0.002244|437|1|12|0.015|0|0.0105|K|12|HGK12|1.4193337086E-8|1
2012-03-22 20:00|3.7915|3.8005||-0.002368|1503|72||0.0145|0.0095||K|12|HGK12|1.41727778671E-8|0
2012-03-22 20:30|3.7935|3.804||-0.00276|395|43||0.0045|0.003||K|12|HGK12|1.41802539467E-8|0
2012-03-22 21:00|3.7925|3.8||-0.001974|311|28||0.006|0.002||K|12|HGK12|1.41765159069E-8|0
2012-03-22 21:30|3.796|3.7985|3.802|-0.000658|457|1|28|0.006|0|0.001|K|12|HGK12|1.41895990462E-8|0
2012-03-22 22:00|3.799|3.7935|3.795|0.00145|1|1|524|0|0|0.006|H|12|HGH12|1.4191466836E-8|1
2012-03-22 22:30|3.7955||||106|||0.004|||K|12|HGK12|1.41989488272E-8|1
2012-03-22 23:00|3.7885||||160|||0.0075|||K|12|HGK12|1.41727618579E-8|0
2012-03-22 23:30|3.788|3.798||-0.002633|168|1||0.0035|0||K|12|HGK12|1.41708913601E-8|0
2012-03-23 00:00|3.7895|3.7965||-0.001844|231|1||0.0035|0||K|12|HGK12|1.41765028535E-8|0
2012-03-23 00:30|3.7915|3.799||-0.001974|911|10||0.0045|0.0005||K|12|HGK12|1.41839848447E-8|0
2012-03-23 01:00|3.791||||690|||0.0045|||K|12|HGK12|1.41821143469E-8|0
2012-03-23 01:30|3.792|3.804||-0.003155|2|1222||0|0.0145||H|12|HGH12|1.41821143469E-8|1
2012-03-23 02:00|3.806|3.807|3.8065|-0.000263|1|2|726|0|0.002|0.01|H|12|HGH12|1.42344744738E-8|0
2012-03-23 02:30|3.807|3.805|3.815|0.000526|2|470|5|0.0015|0.007|0.0045|J|12|HGJ12|1.42344744738E-8|1
2012-03-23 03:00|3.808|3.805|3.8135|0.000788|2|547|20|0|0.0065|0.0035|J|12|HGJ12|1.42382135004E-8|0
2012-03-23 03:30|3.813|3.8185|3.8255|-0.00144|1|1483|9|0|0.0155|0.0015|J|12|HGJ12|1.42569086337E-8|0
2012-03-23 04:00|3.8205|3.8115|3.821|0.002361|2|1344|12|0.0005|0.0135|0.0115|H|12|HGH12|1.42643759159E-8|1
2012-03-23 04:30|3.813|3.815|3.8195|-0.000524|2|761|7|0|0.007|0.0035|J|12|HGJ12|1.42699896018E-8|1
2012-03-23 05:00|3.8115|3.8105|3.822|0.000262|7|709|1|0.0015|0.008|0|J|12|HGJ12|1.42643759159E-8|0
2012-03-23 05:30|3.8045|3.8045|3.811|0|5|708|4|0|0.0095|0.004|J|12|HGJ12|1.4238178715E-8|0
2012-03-23 06:00|3.8065|3.7975|3.815|0.00237|2|1201|6|0|0.015|0.002|J|12|HGJ12|1.42456636295E-8|0
2012-03-23 06:30|3.7955|3.7905|3.8|0.001319|9|1065|15|0.0005|0.009|0.003|J|12|HGJ12|1.42044965995E-8|0
2012-03-23 07:00|3.795|3.7975|3.804|-0.000658|13|1726|21|0.005|0.01|0.0045|J|12|HGJ12|1.42026253708E-8|0
2012-03-23 07:30|3.8005|3.7985|3.8005|0.000527|7|13|1330|0.0055|0.004|0.011|H|12|HGH12|1.42138453514E-8|1
2012-03-23 08:00|3.791|3.788|3.7905|0.000792|8|4|1872|0.013|0.012|0.018|H|12|HGH12|1.4178315413E-8|0
2012-03-23 08:30|3.7775|3.789|3.7765|-0.003035|10|7|3238|0.0135|0.001|0.019|H|12|HGH12|1.41278255006E-8|0
2012-03-23 09:00|3.7835|3.768|3.7815|0.004114|68|4|4011|0.0175|0|0.0245|H|12|HGH12|1.41502654616E-8|0
2012-03-23 09:30|3.789|3.808|3.811|-0.004989|7|2013|18|0.004|0.0275|0.018|H|12|HGH12|1.4170835426E-8|0
2012-03-23 10:00|3.811|3.8195|3.8195|-0.002225|8|35|3185|0.0005|0.013|0.017|H|12|HGH12|1.42531152833E-8|0
2012-03-23 10:30|3.82|3.8155|3.8145|0.001179|3|11|1507|0.004|0.002|0.011|H|12|HGH12|1.42867752249E-8|0
2012-03-23 11:00|3.8165|3.8115|3.804|0.001312|3|5|1275|0|0.005|0.0135|H|12|HGH12|1.42736852476E-8|0
2012-03-23 11:30|3.8075|3.81|3.8085|-0.000656|22|5|1988|0.0005|0.0075|0.01|H|12|HGH12|1.4240025306E-8|0
2012-03-23 12:00|3.811|3.8095|3.818|0.000394|4|702|112|0|0.0045|0.0045|J|12|HGJ12|1.42437628454E-8|1
2012-03-23 12:30|3.811|3.811|3.8075|0|4|3|282|0.0005|0.0005|0.003|H|12|HGH12|1.42493713621E-8|1
2012-03-23 13:00|3.8085|3.8075|3.8025|0.000263|9|1|154|0.001|0|0.004|H|12|HGH12|1.42400238343E-8|0
2012-03-23 13:30|3.8055|3.806|3.815|-0.000131|2|310|17|0|0.008|0.0045|J|12|HGJ12|1.42325438481E-8|1
2012-03-23 14:00|3.802||||157|||0.0045|||K|12|HGK12|1.42175858409E-8|1
2012-03-23 14:30|3.804|3.8095||-0.001444|130|1||0.0035|0||K|12|HGK12|1.42250648445E-8|0
2012-03-23 15:00|3.8165|3.806|3.813|0.002759|11|102|1|0.001|0.005|0|H|12|HGH12|1.42512035645E-8|1
2012-03-23 15:30|3.808|3.8075||0.000131|8|37||0.0015|0.003||J|12|HGJ12|1.42586923735E-8|1
2012-03-23 16:00|3.8075|3.812|3.8155|-0.00118|16|1|2|0.0025|0|0.0005|K|12|HGK12|1.42586923735E-8|1
2012-03-25 17:00|3.809|3.8165||-0.001965|302|1||0.006|0||K|12|HGK12|1.42643097178E-8|0
2012-03-25 17:30|3.819|3.8185|3.824|0.000131|1|189|10|0|0.01|0.0005|J|12|HGJ12|1.42736535602E-8|1
2012-03-25 18:00|3.816||||43|||0.0045|||K|12|HGK12|1.42643084943E-8|1
2012-03-25 18:30|3.819|3.81||0.002362|2|105||0|0.008||J|12|HGJ12|1.42643084943E-8|1
2012-03-25 19:00|3.8165|3.826||-0.002483|204|8||0.01|0||K|12|HGK12|1.42886439288E-8|1
2012-03-25 19:30|3.825|3.818|3.817|0.001833|4|1|228|0.0005|0|0.0065|H|12|HGH12|1.4284909312E-8|1
2012-03-25 20:00|3.822|3.8185|3.8165|0.000917|2|2|485|0|0.0005|0.006|H|12|HGH12|1.42737054615E-8|0
2012-03-25 20:30|3.832|3.827|3.8405|0.001307|1|864|4|0|0.0165|0.0055|J|12|HGJ12|1.43241690005E-8|1
2012-03-25 21:00|3.8215|3.831|3.843|-0.00248|425|1|1|0.009|0|0|K|12|HGK12|1.43035829202E-8|1
2012-03-25 21:30|3.832|3.827|3.832|0.001307|5|287|1|0.0015|0.007|0|H|12|HGH12|1.43073165623E-8|1
2012-03-25 22:00|3.8265||||173|||0.004|||K|12|HGK12|1.43054473022E-8|1
2012-03-25 22:30|3.824|3.832||-0.002088|75|2||0.004|0||K|12|HGK12|1.42961010019E-8|0
2012-03-25 23:00|3.82||||102|||0.005|||K|12|HGK12|1.42811469213E-8|0
2012-03-25 23:30|3.8215|3.817|3.822|0.001179|5|332|1|0|0.004|0|J|12|HGJ12|1.42811469213E-8|1
2012-03-26 00:00|3.8225|3.8215|3.8185|0.000262|1|1|148|0|0|0.0035|H|12|HGH12|1.43017249428E-8|1
2012-03-26 00:30|3.817|3.827||-0.002613|366|2||0.0065|0.001||K|12|HGK12|1.42848839741E-8|1
2012-03-26 01:00|3.8135|3.825||-0.003007|536|17||0.0065|0.0015||K|12|HGK12|1.42717854428E-8|0
2012-03-26 01:30|3.8145|3.824||-0.002484|625|4||0.006|0||K|12|HGK12|1.42755278803E-8|0
2012-03-26 02:00|3.823|3.8125|3.8225|0.002754|8|510|21|0.001|0.008|0|H|12|HGH12|1.42717947401E-8|1
2012-03-26 02:30|3.8065|3.815||-0.002228|490|32||0.008|0.0035||K|12|HGK12|1.42493342107E-8|1
2012-03-26 03:00|3.8055|3.812||-0.001705|794|8||0.0115|0.009||K|12|HGK12|1.42455907891E-8|0
2012-03-26 03:30|3.805|3.8005|3.8045|0.001184|1|615|38|0|0.009|0.0055|J|12|HGJ12|1.42194315196E-8|1
2012-03-26 04:00|3.801|3.7975||0.000922|4|385||0.002|0.0065||J|12|HGJ12|1.42044833656E-8|0
2012-03-26 04:30|3.816|3.8125|3.8215|0.000918|1|614|4|0|0.0175|0.0115|J|12|HGJ12|1.42605389432E-8|0
2012-03-26 05:00|3.819|3.823||-0.001046|481|2||0.0095|0.003||K|12|HGK12|1.42848519932E-8|1
2012-03-26 05:30|3.816|3.83||-0.003655|479|5||0.0075|0.0015||K|12|HGK12|1.42736305855E-8|0
2012-03-26 06:00|3.8345|3.833|3.8285|0.000391|11|6|1695|0|0.006|0.025|H|12|HGH12|1.42904011697E-8|1
2012-03-26 06:30|3.842|3.8305|3.838|0.003002|11|746|3|0.0065|0.0085|0.0015|H|12|HGH12|1.43183521434E-8|0
2012-03-26 07:00|3.8575|3.8575|3.8555|0|10|21|4888|0|0.0075|0.0305|H|12|HGH12|1.43761174892E-8|0
2012-03-26 07:30|3.8605|3.859|3.858|0.000389|2|7|1781|0|0.0035|0.0085|H|12|HGH12|1.43872978787E-8|0
2012-03-26 08:00|3.8595|3.8525|3.859|0.001817|2|1297|1|0.0005|0.0115|0|J|12|HGJ12|1.43891620012E-8|1
2012-03-26 08:30|3.8575|3.856|3.858|0.000389|7|1186|2|0.0035|0.0085|0|J|12|HGJ12|1.4381705511E-8|0
2012-03-26 09:00|3.88|3.881|3.88|-0.000258|5|43|4750|0.0225|0.0255|0.0315|H|12|HGH12|1.44712182009E-8|1
2012-03-26 09:30|3.8815|3.879|3.887|0.000644|8|1721|74|0.0015|0.01|0.0075|J|12|HGJ12|1.44730825681E-8|1
2012-03-26 10:00|3.879|3.88|3.88|-0.000258|8|7|1154|0|0|0.0105|H|12|HGH12|1.44730825681E-8|1
2012-03-26 10:30|3.881|3.881|3.8825|0|1|1|1076|0|0|0.0085|H|12|HGH12|1.44805448432E-8|0
2012-03-26 11:00|3.8805|3.889||-0.002186|1184|18||0.005|0.0045||K|12|HGK12|1.44786792744E-8|1
2012-03-26 11:30|3.889|3.888|3.896|0.000257|13|2088|161|0.0095|0.012|0.012|J|12|HGJ12|1.44786792744E-8|1
2012-03-26 12:00|3.893|3.8905|3.8925|0.000643|3|17|1100|0|0.0055|0.0065|H|12|HGH12|1.44972989751E-8|1
2012-03-26 12:30|3.8945|3.8925|3.8935|0.000514|4|1|596|0|0|0.004|H|12|HGH12|1.45028848853E-8|0
2012-03-26 13:00|3.892|3.8875|3.89|0.001158|1|6|215|0|0.006|0.006|H|12|HGH12|1.4493575035E-8|0
2012-03-26 13:30|3.891|3.89|3.891|0.000257|2|1|131|0.0015|0|0.004|H|12|HGH12|1.44898510948E-8|0
2012-03-26 14:00|3.8925|3.892|3.901|0.000128|2|218|16|0.0005|0.005|0.002|H|12|HGH12|1.44954370051E-8|0
2012-03-26 14:30|3.895|3.896|3.899|-0.000257|20|373|1|0|0.0065|0|J|12|HGJ12|1.45066102607E-8|1
2012-03-26 15:00|3.8985|3.898|3.906|0.000128|3|211|27|0.002|0.0055|0.005|H|12|HGH12|1.45159189172E-8|1
2012-03-26 15:30|3.901|3.897|3.906|0.001026|21|180|11|0.0045|0.003|0.001|J|12|HGJ12|1.45270907378E-8|1
2012-03-26 16:00|3.896|3.896|3.904|0|2|114|26|0|0.003|0.002|J|12|HGJ12|1.45084710368E-8|0
2012-03-26 17:00|3.893|3.89|3.896|0.000771|1|98|2|0|0.0075|0|J|12|HGJ12|1.44972992162E-8|0
2012-03-26 17:30|3.895|3.9005||-0.00141|115|1||0.005|0||K|12|HGK12|1.45159332769E-8|1
2012-03-26 18:00|3.8905||||58|||0.0055|||K|12|HGK12|1.44991626222E-8|0
2012-03-26 18:30|3.891|3.8895|3.8955|0.000386|1|76|2|0|0.004|0|J|12|HGJ12|1.44991626222E-8|1
2012-03-26 19:00|3.888||||301|||0.002|||K|12|HGK12|1.44935709668E-8|1
2012-03-26 19:30|3.882||||413|||0.007|||K|12|HGK12|1.44712043449E-8|0
2012-03-26 20:00|3.8805|3.879|3.889|0.000387|4|1022|57|0|0.006|0.0045|H|12|HGH12|1.44712043449E-8|1
2012-03-26 20:30|3.8755|3.887||-0.002959|553|10||0.0055|0||K|12|HGK12|1.44581470582E-8|1
2012-03-26 21:00|3.8765|3.8865||-0.002573|396|28||0.0055|0.003||K|12|HGK12|1.44618777115E-8|0
2012-03-26 21:30|3.881|3.8785|3.885|0.000645|3|216|1|0.0005|0.002|0|J|12|HGJ12|1.44414119126E-8|1
2012-03-26 22:00|3.8765|3.892||-0.003983|212|1||0.005|0||K|12|HGK12|1.44339650069E-8|1
2012-03-26 22:30|3.8745|3.8835||-0.002317|92|5||0.0025|0||K|12|HGK12|1.44265181012E-8|0
2012-03-26 23:00|3.877|3.875||0.000516|1|57||0|0.004||H|12|HGH12|1.44023717467E-8|1
2012-03-26 23:30|3.882|3.89||-0.002057|242|1||0.008|0||K|12|HGK12|1.44283889344E-8|1
2012-03-27 00:00|3.8835|3.89||-0.001671|172|19||0.0045|0||K|12|HGK12|1.4433964046E-8|0
2012-03-27 00:30|3.886|3.8875||-0.000386|674|16||0.01|0.005||K|12|HGK12|1.44432558988E-8|0
2012-03-27 01:00|3.893|3.898|3.9015|-0.001283|989|3|14|0.0105|0.0025|0.007|K|12|HGK12|1.44692730864E-8|0
2012-03-27 01:30|3.8905|3.8865|3.8975|0.001029|2|582|12|0|0.0065|0.002|H|12|HGH12|1.44414332845E-8|1
2012-03-27 02:00|3.8795|3.887|3.8965|-0.00193|767|18|2|0.0105|0.008|0|K|12|HGK12|1.44154227266E-8|1
2012-03-27 02:30|3.891|3.8865||0.001158|719|1||0.014|0||K|12|HGK12|1.44581543573E-8|0
2012-03-27 03:00|3.8985|3.8945|3.901|0.001027|2|1193|2|0|0.013|0.004|J|12|HGJ12|1.45027955132E-8|1
2012-03-27 03:30|3.89|3.893|3.898|-0.000771|511|1|23|0.008|0|0.005|K|12|HGK12|1.44860378858E-8|1
2012-03-27 04:00|3.895|3.9035||-0.002178|837|12||0.0115|0.009||K|12|HGK12|1.45046574718E-8|0
2012-03-27 04:30|3.89|3.8965||-0.001668|522|122||0.009|0.008||K|12|HGK12|1.44860378858E-8|0
2012-03-27 05:00|3.8865|3.894||-0.001926|507|103||0.0075|0.003||K|12|HGK12|1.44730041757E-8|0
2012-03-27 05:30|3.8775|3.878|3.883|-0.000129|1|805|112|0|0.012|0.011|H|12|HGH12|1.44116778868E-8|1
2012-03-27 06:00|3.874|3.869|3.8765|0.001292|7|1440|174|0.0025|0.012|0.0105|J|12|HGJ12|1.43968128245E-8|1
2012-03-27 06:30|3.8625|3.857|3.86|0.001426|5|1|1611|0|0|0.0135|H|12|HGH12|1.43726258813E-8|1
2012-03-27 07:00|3.868|3.862|3.8685|0.001554|1|15|1940|0|0.001|0.0135|H|12|HGH12|1.43930917563E-8|0
2012-03-27 07:30|3.8775|3.875|3.879|0.000645|28|5|1703|0.012|0.0065|0.015|H|12|HGH12|1.44284419041E-8|0
2012-03-27 08:00|3.8825|3.885|3.89|-0.000644|8|1657|36|0.0055|0.0105|0.005|H|12|HGH12|1.44470472451E-8|0
2012-03-27 08:30|3.8815|3.8885|3.8875|-0.0018|5|3|1992|0.0025|0.004|0.015|H|12|HGH12|1.44433261769E-8|0
2012-03-27 09:00|3.875|3.882|3.909|-0.001803|1589|33|1|0.0155|0.012|0|K|12|HGK12|1.43931821873E-8|1
2012-03-27 09:30|3.866|3.8725|3.87|-0.001679|1720|2|80|0.018|0|0.016|K|12|HGK12|1.43597528609E-8|0
2012-03-27 10:00|3.872|3.8755|3.87|-0.000903|5|2149|1|0.005|0.0225|0|J|12|HGJ12|1.43578987934E-8|1
2012-03-27 10:30|3.878|3.8795|3.8865|-0.000387|1085|2|40|0.014|0|0.0085|K|12|HGK12|1.43671607588E-8|1
2012-03-27 11:00|3.878|3.8785|3.8775|-0.000129|4|3|665|0.0005|0|0.006|H|12|HGH12|1.43616057283E-8|1
2012-03-27 11:30|3.88|3.8805|3.8885|-0.000129|3|1411|45|0|0.0065|0.0025|H|12|HGH12|1.43690124357E-8|0
2012-03-27 12:00|3.8815|3.8805|3.8855|0.000258|7|804|1|0.0005|0.007|0|J|12|HGJ12|1.43727153123E-8|1
2012-03-27 12:30|3.8795|3.8785|3.8895|0.000258|2|220|3|0|0.002|0.0005|J|12|HGJ12|1.43653095592E-8|0
2012-03-27 13:00|3.8825|3.882|3.8895|0.000129|1|99|3|0|0.0045|0.0015|H|12|HGH12|1.43801248842E-8|1
2012-03-27 13:30|3.879|3.879|3.878|0|2|1|79|0.0005|0|0.0055|H|12|HGH12|1.43671614748E-8|0
2012-03-27 14:00|3.8675|3.8685|3.877|-0.000258|6|280|2|0.007|0.0115|0.0005|H|12|HGH12|1.43245674153E-8|0
2012-03-27 14:30|3.869|3.8645|3.875|0.001164|16|142|3|0.001|0.0055|0.0015|H|12|HGH12|1.43301231622E-8|0
2012-03-27 15:00|3.8635|3.871|3.872|-0.001937|96|2|7|0.007|0|0.006|K|12|HGK12|1.4326415018E-8|1
2012-03-27 15:30|3.86|3.8635|3.872|-0.000906|3|178|4|0.001|0.006|0.0005|J|12|HGJ12|1.42857044612E-8|1
2012-03-27 16:00|3.865||||16|||0.0025|||K|12|HGK12|1.42912508717E-8|1
2012-03-27 17:00|3.8665|3.871||-0.001162|101|1||0.006|0||K|12|HGK12|1.42967972821E-8|0
2012-03-27 17:30|3.867|3.879||-0.003094|132|6||0.005|0.002||K|12|HGK12|1.42986460856E-8|0
2012-03-27 18:00|3.8695|3.8775||-0.002063|35|2||0.0035|0||K|12|HGK12|1.43078901029E-8|0
2012-03-27 18:30|3.868||||31|||0.002|||K|12|HGK12|1.43023436925E-8|0
2012-03-27 19:00|3.8635||||100|||0.005|||K|12|HGK12|1.42857044612E-8|0
2012-03-27 19:30|3.86|3.863||-0.000777|508|1||0.013|0||K|12|HGK12|1.42727628369E-8|0
2012-03-27 20:00|3.862|3.872||-0.002583|340|8||0.0095|0.005||K|12|HGK12|1.42801580508E-8|0
2012-03-27 20:30|3.8605|3.858|3.8695|0.000648|8|316|5|0.005|0.0065|0.0045|H|12|HGH12|1.42377453913E-8|1
2012-03-27 21:00|3.862|3.8585|3.8695|0.000907|7|318|1|0.004|0.0065|0|H|12|HGH12|1.42432774773E-8|0
2012-03-27 21:30|3.861|3.8595||0.000389|7|176||0.002|0.0035||H|12|HGH12|1.423958942E-8|0
2012-03-27 22:00|3.861|3.8595|3.8675|0.000389|4|321|1|0.0005|0.003|0|H|12|HGH12|1.423958942E-8|0
2012-03-27 22:30|3.86|3.858||0.000518|1|57||0|0.002||H|12|HGH12|1.42359013626E-8|0
2012-03-27 23:00|3.8625|3.862|3.878|0.000129|13|53|1|0.0015|0.003|0|H|12|HGH12|1.4245121506E-8|0
2012-03-27 23:30|3.854|3.8645||-0.002717|189|2||0.0085|0.004||K|12|HGK12|1.42156132274E-8|1
2012-03-28 00:00|3.854|3.8545|3.865|-0.00013|5|292|11|0|0.0065|0.004|J|12|HGJ12|1.41769888416E-8|1
2012-03-28 00:30|3.859|3.8685|3.873|-0.002456|354|5|3|0.006|0.001|0.001|K|12|HGK12|1.41935400025E-8|1
2012-03-28 01:00|3.85|3.8495|3.858|0.00013|5|746|1|0.0075|0.0135|0|J|12|HGJ12|1.41256634379E-8|1
2012-03-28 01:30|3.841|3.85|3.85|-0.002338|1003|1|33|0.01|0|0.007|K|12|HGK12|1.40944728575E-8|1
2012-03-28 02:00|3.8485|3.856||-0.001945|915|46||0.011|0.0025||K|12|HGK12|1.41219939579E-8|0
2012-03-28 02:30|3.854|3.8515|3.8655|0.000649|1|840|28|0|0.0095|0.004|J|12|HGJ12|1.41146692722E-8|1
2012-03-28 03:00|3.849|3.859||-0.002591|824|2||0.007|0||K|12|HGK12|1.41055074721E-8|1
2012-03-28 03:30|3.8425|3.849|3.855|-0.001689|515|1|5|0.0095|0|0.004|K|12|HGK12|1.40816867918E-8|0
2012-03-28 04:00|3.843|3.8425|3.8495|0.00013|1|739|15|0|0.0085|0.0005|J|12|HGJ12|1.40597356043E-8|1
2012-03-28 04:30|3.837|3.849|3.85|-0.003118|528|2|20|0.011|0|0.005|K|12|HGK12|1.4039611064E-8|1
2012-03-28 05:00|3.838|3.841|3.8495|-0.000781|3|887|22|0|0.0115|0.006|J|12|HGJ12|1.39994874678E-8|1
2012-03-28 05:30|3.837|3.842|3.8515|-0.001301|2|506|6|0.004|0.0075|0.004|J|12|HGJ12|1.39958398682E-8|0
2012-03-28 06:00|3.8405|3.8495||-0.002338|665|32||0.007|0.006||K|12|HGK12|1.39903755892E-8|1
2012-03-28 06:30|3.8335|3.843||-0.002472|995|71||0.0115|0.0085||K|12|HGK12|1.39648756207E-8|0
2012-03-28 07:00|3.8325|3.8155|3.818|0.004456|7|7|4404|0|0.0175|0.0255|H|12|HGH12|1.39267202228E-8|1
2012-03-28 07:30|3.803|3.8|3.801|0.000789|12|3|3472|0.001|0.0155|0.022|H|12|HGH12|1.3819521724E-8|0
2012-03-28 08:00|3.7965|3.8|3.8095|-0.000921|25|3439|79|0.0005|0.009|0.005|J|12|HGJ12|1.38067932172E-8|1
2012-03-28 08:30|3.808|3.8065|3.8175|0.000394|75|2180|39|0.012|0.0125|0.009|J|12|HGJ12|1.3848615454E-8|0
2012-03-28 09:00|3.8035|3.801|3.813|0.000658|12|1557|2|0.0015|0.012|0|H|12|HGH12|1.3837701006E-8|1
2012-03-28 09:30|3.7915|3.796|3.8025|-0.001185|7|2276|6|0.003|0.0095|0.004|J|12|HGJ12|1.38031158548E-8|1
2012-03-28 10:00|3.8|3.7985|3.8|0.000395|1|3|1741|0|0.006|0.0105|H|12|HGH12|1.38176607609E-8|1
2012-03-28 10:30|3.7905|3.7925|3.792|-0.000527|1|2|3066|0|0|0.017|H|12|HGH12|1.3783116609E-8|0
2012-03-28 11:00|3.7945|3.8|3.804|-0.001447|1544|1|16|0.012|0|0.009|K|12|HGK12|1.37903852268E-8|1
2012-03-28 11:30|3.8025|3.793|3.798|0.002505|8|2390|2|0.001|0.013|0.012|J|12|HGJ12|1.37994578487E-8|1
2012-03-28 12:00|3.7935|3.794|3.8005|-0.000132|786|1|79|0.0075|0|0.005|K|12|HGK12|1.38012769177E-8|1
2012-03-28 12:30|3.798|3.807||-0.002364|473|37||0.0045|0.002||K|12|HGK12|1.38176485392E-8|0
2012-03-28 13:00|3.796|3.805||-0.002365|159|2||0.0065|0||K|12|HGK12|1.3810372263E-8|0
2012-03-28 13:30|3.798|3.808||-0.002626|116|6||0.0035|0.003||K|12|HGK12|1.38176485392E-8|0
2012-03-28 14:00|3.801|3.809||-0.0021|116|1||0.0035|0||K|12|HGK12|1.38285629536E-8|0
2012-03-28 14:30|3.799|3.8045||-0.001446|1|147||0|0.008||J|12|HGJ12|1.37922579839E-8|1
2012-03-28 15:00|3.807|3.818||-0.002881|135|9||0.0055|0.003||K|12|HGK12|1.38013211052E-8|1
2012-03-28 15:30|3.8045|3.8075|3.8155|-0.000788|8|74|2|0|0.0025|0|J|12|HGJ12|1.37525212532E-8|1
2012-03-28 16:00|3.795|3.8135||-0.004851|161|1||0.015|0||K|12|HGK12|1.37073718072E-8|1
2012-03-28 17:00|3.809|3.814||-0.001311|147|2||0.0105|0||K|12|HGK12|1.37579391867E-8|0
2012-03-28 17:30|3.808||||28|||0.003|||K|12|HGK12|1.3754327231E-8|0
2012-03-28 18:00|3.808|3.816||-0.002096|48|3||0.004|0.0005||K|12|HGK12|1.3754327231E-8|0
2012-03-28 18:30|3.8135|3.8125|3.82|0.000262|59|1|7|0.006|0|0.003|K|12|HGK12|1.37741929873E-8|0
2012-03-28 19:00|3.81|3.82||-0.002618|141|5||0.003|0.001||K|12|HGK12|1.37615511424E-8|0
2012-03-28 19:30|3.8115||||230|||0.0065|||K|12|HGK12|1.37669690759E-8|0
2012-03-28 20:00|3.7975|3.801|3.8085|-0.000921|8|765|1|0|0.0155|0|J|12|HGJ12|1.37669690759E-8|1
2012-03-28 20:30|3.789|3.796|3.798|-0.001844|1|925|2|0|0.014|0|J|12|HGJ12|1.37361542669E-8|0
2012-03-28 21:00|3.792|3.805||-0.003417|201|1||0.006|0||K|12|HGK12|1.3721679921E-8|1
2012-03-28 21:30|3.794|3.7975||-0.000922|440|1||0.0095|0||K|12|HGK12|1.3728917094E-8|0
2012-03-28 22:00|3.799|3.81||-0.002887|209|2||0.0065|0||K|12|HGK12|1.37470100263E-8|0
2012-03-28 22:30|3.7975|3.818||-0.005369|84|3||0.0035|0||K|12|HGK12|1.37415821466E-8|0
2012-03-28 23:00|3.797||||101|||0.003|||K|12|HGK12|1.37397728534E-8|0
2012-03-28 23:30|3.794||||257|||0.005|||K|12|HGK12|1.3728917094E-8|0
2012-03-29 00:00|3.788|3.801||-0.00342|367|1||0.008|0||K|12|HGK12|1.37072055751E-8|0
2012-03-29 00:30|3.79|3.8||-0.002632|839|53||0.0115|0.011||K|12|HGK12|1.3714442748E-8|0
2012-03-29 01:00|3.794|3.8045|3.809|-0.00276|951|11|6|0.0075|0|0.002|K|12|HGK12|1.3728917094E-8|0
2012-03-29 01:30|3.7925|3.797|3.802|-0.001185|679|2|12|0.0085|0.003|0.004|K|12|HGK12|1.37234892142E-8|0
2012-03-29 02:00|3.793|3.81|3.813|-0.004462|910|10|3|0.0115|0.005|0|K|12|HGK12|1.37252985075E-8|0
2012-03-29 02:30|3.7965||||548|||0.009|||K|12|HGK12|1.37379635601E-8|0
2012-03-29 03:00|3.8025|3.812||-0.002492|987|5||0.011|0.0075||K|12|HGK12|1.3759675079E-8|0
2012-03-29 03:30|3.799|3.8085|3.818|-0.002494|597|4|2|0.007|0.0015|0|K|12|HGK12|1.37470100263E-8|0
2012-03-29 04:00|3.7895|3.795|3.8095|-0.001449|1159|22|21|0.0185|0.011|0|K|12|HGK12|1.37126334548E-8|0
2012-03-29 04:30|3.771|3.78|3.792|-0.002381|1649|13|22|0.0205|0.0105|0|K|12|HGK12|1.3645689605E-8|0
2012-03-29 05:00|3.7755|3.785||-0.00251|869|17||0.0085|0.005||K|12|HGK12|1.36619732441E-8|0
2012-03-29 05:30|3.7685|3.779||-0.002779|514|8||0.0075|0.004||K|12|HGK12|1.36366431388E-8|0
2012-03-29 06:00|3.7715|3.7805||-0.002381|791|10||0.0085|0.005||K|12|HGK12|1.36474988982E-8|0
2012-03-29 06:30|3.794|3.7995|3.807|-0.001448|1702|24|14|0.027|0.0045|0.022|K|12|HGK12|1.3728917094E-8|0
2012-03-29 07:00|3.7905|3.789|3.799|0.000396|2|2281|1|0.0005|0.01|0|J|12|HGJ12|1.36963969587E-8|1
2012-03-29 07:30|3.8075|3.811|3.815|-0.000918|3314|128|22|0.0295|0.0265|0.005|K|12|HGK12|1.37632703669E-8|1
2012-03-29 08:00|3.802|3.795|3.8|0.001845|13|3116|120|0.0025|0.0305|0.0265|J|12|HGJ12|1.37307672357E-8|1
2012-03-29 08:30|3.7925|3.7945|3.801|-0.000527|1|2451|48|0|0.0185|0.0005|J|12|HGJ12|1.36964583749E-8|0
2012-03-29 09:00|3.7665|3.7705|3.7955|-0.001061|1|2578|2|0|0.031|0|J|12|HGJ12|1.36025604401E-8|0
2012-03-29 09:30|3.7645|3.78|3.77|-0.004101|8|3829|1|0.003|0.0205|0|J|12|HGJ12|1.3595337522E-8|0
2012-03-29 10:00|3.7805|3.78|3.791|0.000132|2|2184|1|0|0.016|0|J|12|HGJ12|1.36531208665E-8|0
2012-03-29 10:30|3.785|3.789|3.7985|-0.001056|4|1546|25|0.0055|0.0165|0.014|J|12|HGJ12|1.36693724321E-8|0
2012-03-29 11:00|3.7845|3.7875|3.7955|-0.000792|6|1165|10|0.001|0.0105|0.001|J|12|HGJ12|1.36675667026E-8|0
2012-03-29 11:30|3.796|3.8065|3.8145|-0.002758|1265|62|2|0.015|0.012|0|K|12|HGK12|1.36982397896E-8|1
2012-03-29 12:00|3.7875|3.79|3.799|-0.00066|8|620|64|0.003|0.0095|0.007|J|12|HGJ12|1.36298655466E-8|1
2012-03-29 12:30|3.787|3.792|3.796|-0.001319|5|856|2|0|0.013|0.005|J|12|HGJ12|1.36280662244E-8|0
2012-03-29 13:00|3.796|3.8045|3.8125|-0.002234|8|344|10|0.0035|0.014|0.011|J|12|HGJ12|1.36604540237E-8|0
2012-03-29 13:30|3.803|3.815||-0.003145|129|5||0.0055|0.0015||K|12|HGK12|1.36550681173E-8|1
2012-03-29 14:00|3.808|3.8105|3.8075|-0.000656|10|390|1|0.01|0.0115|0|J|12|HGJ12|1.36300129464E-8|1
2012-03-29 14:30|3.8095|3.8085|3.823|0.000263|2|244|10|0|0.005|0|J|12|HGJ12|1.36353819116E-8|0
2012-03-29 15:00|3.807|3.8085|3.818|-0.000394|1|228|4|0|0.014|0.008|J|12|HGJ12|1.36264336363E-8|0
2012-03-29 15:30|3.804|3.806|3.814|-0.000525|12|83|4|0.004|0.0045|0.0045|J|12|HGJ12|1.36156957059E-8|0
2012-03-29 16:00|3.8105|3.8195||-0.002356|92|2||0.0075|0.0025||K|12|HGK12|1.36317941375E-8|1
2012-03-29 17:00|3.81||||53|||0.0045|||K|12|HGK12|1.36300054229E-8|0
2012-03-29 17:30|3.808|3.828||-0.005225|34|1||0.002|0||K|12|HGK12|1.36228505644E-8|0
2012-03-29 18:00|3.8075|3.819||-0.003011|55|6||0.0015|0.0005||K|12|HGK12|1.36210618498E-8|0
2012-03-29 18:30|3.8115|3.8195|3.826|-0.002095|63|1|1|0.0045|0|0|K|12|HGK12|1.36353715668E-8|0
2012-03-29 19:00|3.8115|3.821||-0.002486|225|4||0.0055|0.0015||K|12|HGK12|1.36353715668E-8|0
2012-03-29 19:30|3.8085|3.819||-0.002749|456|15||0.006|0.004||K|12|HGK12|1.36246392791E-8|0
2012-03-29 20:00|3.8145|3.8225|3.833|-0.002093|588|15|1|0.0095|0.005|0|K|12|HGK12|1.36461038545E-8|0
2012-03-29 20:30|3.8165||||355|||0.007|||K|12|HGK12|1.3653258713E-8|0
2012-03-29 21:00|3.814|3.8235|3.8325|-0.002485|232|14|1|0.0045|0.003|0|K|12|HGK12|1.36443151399E-8|0
2012-03-29 21:30|3.81|3.821||-0.002879|479|4||0.009|0||K|12|HGK12|1.36300054229E-8|0
2012-03-29 22:00|3.807||||231|||0.006|||K|12|HGK12|1.36192731352E-8|0
2012-03-29 22:30|3.807||||55|||0.0025|||K|12|HGK12|1.36192731352E-8|0
2012-03-29 23:00|3.808|3.817||-0.002358|66|1||0.0025|0||K|12|HGK12|1.36228505644E-8|0
2012-03-29 23:30|3.8115||||143|||0.006|||K|12|HGK12|1.36353715668E-8|0
2012-03-30 00:00|3.8155||||172|||0.0065|||K|12|HGK12|1.36496812838E-8|0
2012-03-30 00:30|3.81|3.8185||-0.002226|349|1||0.0085|0||K|12|HGK12|1.36300054229E-8|0
2012-03-30 01:00|3.811||||477|||0.006|||K|12|HGK12|1.36335828522E-8|0
2012-03-30 01:30|3.815||||795|||0.0075|||K|12|HGK12|1.36478925692E-8|0
2012-03-30 02:00|3.8275|3.839||-0.002996|1454|11||0.017|0.005||K|12|HGK12|1.36926104347E-8|0
2012-03-30 02:30|3.8225|3.8355|3.8405|-0.003389|455|1|6|0.0065|0|0.0065|K|12|HGK12|1.36747232885E-8|0
2012-03-30 03:00|3.8175|3.8245|3.8395|-0.00183|941|1|3|0.0095|0|0|K|12|HGK12|1.36568361423E-8|0
2012-03-30 03:30|3.8255|3.835||-0.002477|597|1||0.012|0||K|12|HGK12|1.36854555762E-8|0
2012-03-30 04:00|3.826|3.843||-0.004424|813|1||0.006|0||K|12|HGK12|1.36872442908E-8|0
2012-03-30 04:30|3.83|3.839||-0.002344|711|13||0.0075|0.001||K|12|HGK12|1.37015540078E-8|0
2012-03-30 05:00|3.826|3.84||-0.003646|284|3||0.005|0.0025||K|12|HGK12|1.36872442908E-8|0
2012-03-30 05:30|3.821|3.824|3.8335|-0.000785|3|378|9|0|0.0065|0.0035|J|12|HGJ12|1.36195209467E-8|1
2012-03-30 06:00|3.83|3.8325||-0.000652|444|9||0.0095|0.0015||K|12|HGK12|1.36408904879E-8|1
2012-03-30 06:30|3.837|3.838|3.8475|-0.000261|17|1811|38|0.007|0.0155|0.012|J|12|HGJ12|1.36569071891E-8|1
2012-03-30 07:00|3.837|3.831|3.8415|0.001566|1|1448|24|0|0.01|0.0085|J|12|HGJ12|1.36569071891E-8|0
2012-03-30 07:30|3.8325|3.833|3.839|-0.00013|2|1374|2|0|0.0115|0|J|12|HGJ12|1.36408904879E-8|0
2012-03-30 08:00|3.839|3.844|3.853|-0.001301|7|2215|32|0.0095|0.0205|0.014|J|12|HGJ12|1.36640257229E-8|0
2012-03-30 08:30|3.8255|3.8505|3.835|-0.006493|2072|3|18|0.0215|0|0.0185|K|12|HGK12|1.35982649332E-8|1
2012-03-30 09:00|3.826|3.8275|3.836|-0.000392|10|1463|1|0.0015|0.01|0|J|12|HGJ12|1.35117417567E-8|1
2012-03-30 09:30|3.82|3.8225|3.829|-0.000654|4|2222|38|0|0.012|0.0085|J|12|HGJ12|1.34905524074E-8|0
2012-03-30 10:00|3.826|3.8265|3.8335|-0.000131|12|1328|2|0.0045|0.0105|0.0065|J|12|HGJ12|1.35117417567E-8|0
2012-03-30 10:30|3.83|3.831|3.84|-0.000261|7|1323|28|0|0.0135|0.0105|J|12|HGJ12|1.35258679896E-8|0
2012-03-30 11:00|3.829|3.833|3.84|-0.001044|7|988|61|0|0.007|0.0045|J|12|HGJ12|1.35223364314E-8|0
2012-03-30 11:30|3.825|3.834|3.843|-0.002347|1941|67|34|0.0105|0.0075|0.0045|K|12|HGK12|1.3494113449E-8|1
2012-03-30 12:00|3.8285|3.8385||-0.002605|843|58||0.0085|0.0055||K|12|HGK12|1.35064610038E-8|0
2012-03-30 12:30|3.8285|3.837||-0.002215|295|7||0.004|0.003||K|12|HGK12|1.35064610038E-8|0
2012-03-30 13:00|3.83|3.821|3.8305|0.002355|6|411|3|0.0005|0.0105|0.0085|J|12|HGJ12|1.34818206006E-8|1
2012-03-30 13:30|3.8235|3.827|3.8325|-0.000915|1|340|2|0|0.008|0.0015|J|12|HGJ12|1.34589402262E-8|0
2012-03-30 14:00|3.8265|3.828|3.839|-0.000392|1|348|26|0|0.0055|0.0005|J|12|HGJ12|1.3469500399E-8|0
2012-03-30 14:30|3.826|3.832|3.838|-0.001566|217|1|6|0.005|0|0.001|K|12|HGK12|1.34624630425E-8|1
2012-03-30 15:00|3.825|3.8255|3.8345|-0.000131|2|145|3|0|0.005|0.001|J|12|HGJ12|1.34378708605E-8|1
2012-03-30 15:30|3.825|3.825|3.833|0|4|78|4|0|0.003|0.0005|J|12|HGJ12|1.34378708605E-8|0
2012-03-30 16:00|3.824||||22|||0.003|||K|12|HGK12|1.34343576917E-8|1
2012-04-01 17:00|3.873|3.8685|3.881|0.001163|1|951|49|0|0.0295|0.026|J|12|HGJ12|1.34343576917E-8|1
2012-04-01 17:30|3.8675|3.877|3.8835|-0.00245|286|1|1|0.007|0|0|K|12|HGK12|1.34308849354E-8|1
2012-04-01 18:00|3.864|3.8695|3.8715|-0.001421|121|1|5|0.005|0|0.004|K|12|HGK12|1.34187302884E-8|0
2012-04-01 18:30|3.8605|3.869||-0.002197|93|1||0.004|0||K|12|HGK12|1.34065756414E-8|0
2012-04-01 19:00|3.864|3.86|3.8675|0.001036|1|456|34|0|0.0145|0.002|J|12|HGJ12|1.33892500073E-8|1
2012-04-01 19:30|3.8685|3.8775|3.887|-0.002321|385|1|1|0.01|0|0|K|12|HGK12|1.34187341071E-8|1
2012-04-01 20:00|3.867|3.878||-0.002837|222|7||0.0035|0||K|12|HGK12|1.34135310307E-8|0
2012-04-01 20:30|3.8665|3.87|3.8765|-0.000904|179|1|2|0.004|0|0|K|12|HGK12|1.34117966719E-8|0
2012-04-01 21:00|3.866|3.8755||-0.002451|292|8||0.0035|0.0005||K|12|HGK12|1.3410062313E-8|0
2012-04-01 21:30|3.863||||171|||0.005|||K|12|HGK12|1.33996561602E-8|0
2012-04-01 22:00|3.862||||132|||0.0045|||K|12|HGK12|1.33961874426E-8|0
2012-04-01 22:30|3.8615|3.869||-0.001938|139|2||0.005|0||K|12|HGK12|1.33944530838E-8|0
2012-04-01 23:00|3.8605||||74|||0.0035|||K|12|HGK12|1.33909843661E-8|0
2012-04-01 23:30|3.8605||||213|||0.0035|||K|12|HGK12|1.33909843661E-8|0
2012-04-02 00:00|3.857|3.8655||-0.002199|268|1||0.006|0||K|12|HGK12|1.33788438545E-8|0
2012-04-02 00:30|3.8565|3.8635||-0.001812|139|2||0.0045|0.001||K|12|HGK12|1.33771094957E-8|0
2012-04-02 01:00|3.858|3.8655||-0.00194|197|1||0.0045|0||K|12|HGK12|1.33823125721E-8|0
2012-04-02 01:30|3.855|3.8625|3.8655|-0.001942|557|1|2|0.006|0|0.001|K|12|HGK12|1.33719064192E-8|0
2012-04-02 02:00|3.852||||732|||0.0135|||K|12|HGK12|1.33615002664E-8|0
2012-04-02 02:30|3.857||||481|||0.009|||K|12|HGK12|1.33788438545E-8|0
2012-04-02 03:00|3.8485|3.8485|3.856|0|6|547|65|0.001|0.01|0.004|J|12|HGJ12|1.33788438545E-8|1
2012-04-02 03:30|3.843||||853|||0.0115|||K|12|HGK12|1.3359723771E-8|1
2012-04-02 04:00|3.845|3.854||-0.002335|611|7||0.006|0.005||K|12|HGK12|1.33666765286E-8|0
2012-04-02 04:30|3.853|3.856|3.86|-0.000778|453|1|11|0.0095|0|0.005|K|12|HGK12|1.33944875591E-8|0
2012-04-02 05:00|3.8445|3.855|3.859|-0.002724|356|1|47|0.0095|0|0.0015|K|12|HGK12|1.33649383392E-8|0
2012-04-02 05:30|3.8435|3.852||-0.002207|531|21||0.006|0.0035||K|12|HGK12|1.33614619604E-8|0
2012-04-02 06:00|3.847|3.8555||-0.002205|572|4||0.0095|0.0035||K|12|HGK12|1.33736292863E-8|0
2012-04-02 06:30|3.839|3.846||-0.00182|1995|129||0.0215|0.015||K|12|HGK12|1.33458182558E-8|0
2012-04-02 07:00|3.8385|3.845|3.842|-0.001691|5|1589|1|0|0.01|0|J|12|HGJ12|1.33197928692E-8|1
2012-04-02 07:30|3.848|3.855|3.865|-0.001816|1|1964|118|0|0.0165|0.013|J|12|HGJ12|1.33527583589E-8|0
2012-04-02 08:00|3.855|3.8565|3.8625|-0.000389|1857|2|90|0.0125|0|0.004|K|12|HGK12|1.33527583589E-8|1
2012-04-02 08:30|3.8705|3.8715|3.873|-0.000258|3|4041|6|0.006|0.0295|0.0195|J|12|HGJ12|1.34012320052E-8|1
2012-04-02 09:00|3.888|3.885|3.8945|0.000772|3|5623|310|0.004|0.0275|0.022|J|12|HGJ12|1.34618240631E-8|0
2012-04-02 09:30|3.8955|3.902|3.914|-0.001666|2003|88|19|0.015|0.0125|0.012|K|12|HGK12|1.34982073714E-8|1
2012-04-02 10:00|3.9|3.909|3.9105|-0.002302|3|4354|3|0|0.019|0.0005|J|12|HGJ12|1.34912887617E-8|1
2012-04-02 10:30|3.9285|3.9235|3.9355|0.001274|3|4343|3|0.0085|0.0295|0.024|J|12|HGJ12|1.35898789488E-8|0
2012-04-02 11:00|3.9245|3.9305||-0.001527|1512|104||0.0075|0.0065||K|12|HGK12|1.35933426621E-8|1
2012-04-02 11:30|3.911|3.9215|3.921|-0.002678|4|2562|5|0.0065|0.0145|0.0065|J|12|HGJ12|1.35259033587E-8|1
2012-04-02 12:00|3.9175|3.9225|3.9245|-0.001275|4|1064|1|0|0.008|0|J|12|HGJ12|1.35483831265E-8|0
2012-04-02 12:30|3.918|3.9255|3.9285|-0.001911|561|1|91|0.005|0|0.0035|K|12|HGK12|1.35328400484E-8|1
2012-04-02 13:00|3.9205|3.929||-0.002163|473|50||0.0065|0.0065||K|12|HGK12|1.35414750918E-8|0
2012-04-02 13:30|3.9165|3.9215|3.9275|-0.001275|1|167|32|0|0.0025|0.002|J|12|HGJ12|1.349839328E-8|1
2012-04-02 14:00|3.9155|3.922||-0.001657|340|11||0.007|0.006||K|12|HGK12|1.34777403768E-8|1
2012-04-02 14:30|3.9185|3.926||-0.00191|451|28||0.0075|0.006||K|12|HGK12|1.34880668284E-8|0
2012-04-02 15:00|3.915|3.923||-0.002039|209|17||0.0065|0.006||K|12|HGK12|1.34760193016E-8|0
2012-04-02 15:30|3.915|3.9245||-0.002421|62|4||0.0035|0.003||K|12|HGK12|1.34760193016E-8|0
2012-04-02 16:00|3.9115|3.919||-0.001914|65|13||0.003|0.0015||K|12|HGK12|1.34639717747E-8|0
2012-04-02 17:00|3.9115|3.92||-0.002168|83|12||0.0035|0.0025||K|12|HGK12|1.34639717747E-8|0
2012-04-02 17:30|3.913|3.9205||-0.001913|36|9||0.0025|0.0015||K|12|HGK12|1.34691350005E-8|0
2012-04-02 18:00|3.9155|3.9235|3.9315|-0.002039|58|3|3|0.003|0|0|K|12|HGK12|1.34777403768E-8|0
2012-04-02 18:30|3.916|3.9235|3.9295|-0.001912|97|25|1|0.0045|0.0035|0|K|12|HGK12|1.34794614521E-8|0
2012-04-02 19:00|3.9115|3.918||-0.001659|243|26||0.007|0.0055||K|12|HGK12|1.34639717747E-8|0
2012-04-02 19:30|3.9155|3.915|3.923|0.000128|127|2|3|0.006|0.002|0.001|K|12|HGK12|1.34777403768E-8|0
2012-04-02 20:00|3.914|3.922||-0.00204|190|9||0.004|0.003||K|12|HGK12|1.3472577151E-8|0
2012-04-02 20:30|3.913|3.919||-0.001531|148|10||0.004|0.003||K|12|HGK12|1.34691350005E-8|0
2012-04-02 21:00|3.912|3.9175|3.922|-0.001404|238|1|1|0.0035|0|0|K|12|HGK12|1.346569285E-8|0
2012-04-02 21:30|3.913|3.922||-0.002295|110|2||0.003|0||K|12|HGK12|1.34691350005E-8|0
2012-04-02 22:00|3.9165|3.925||-0.002166|90|1||0.007|0||K|12|HGK12|1.34811825273E-8|0
2012-04-02 22:30|3.915||||38|||0.003|||K|12|HGK12|1.34760193016E-8|0
2012-04-02 23:00|3.915||||87|||0.0015|||K|12|HGK12|1.34760193016E-8|0
2012-04-02 23:30|3.9155|3.9225|3.9225|-0.001785|247|1|3|0.0045|0|0|K|12|HGK12|1.34777403768E-8|0
2012-04-03 00:00|3.917|3.92|3.9255|-0.000765|234|1|7|0.004|0|0.0005|K|12|HGK12|1.34829036026E-8|0
2012-04-03 00:30|3.915|3.923|3.93|-0.002039|5|220|17|0|0.0065|0.0045|J|12|HGJ12|1.34657060215E-8|1
2012-04-03 01:00|3.935|3.9365|3.9435|-0.000381|8|803|44|0.001|0.015|0.013|J|12|HGJ12|1.3534496346E-8|0
2012-04-03 01:30|3.945|3.945|3.9545|0|13|1817|62|0.015|0.0235|0.018|J|12|HGJ12|1.35688915082E-8|0
2012-04-03 02:00|3.94|3.9445|3.9495|-0.001141|3|991|4|0|0.0055|0.0005|J|12|HGJ12|1.35516939271E-8|0
2012-04-03 02:30|3.935|3.941|3.952|-0.001522|917|2|2|0.011|0.005|0|K|12|HGK12|1.35190558E-8|1
2012-04-03 03:00|3.9195|3.92|3.9265|-0.000128|1691|3|82|0.023|0.018|0.0165|K|12|HGK12|1.3465804119E-8|0
2012-04-03 03:30|3.9205|3.927||-0.001655|641|62||0.007|0.005||K|12|HGK12|1.34692397113E-8|0
2012-04-03 04:00|3.9245|3.927|3.932|-0.000637|752|20|102|0.01|0|0.008|K|12|HGK12|1.34829820806E-8|0
2012-04-03 04:30|3.918|3.923||-0.001275|917|68||0.0115|0.011||K|12|HGK12|1.34606507305E-8|0
2012-04-03 05:00|3.913|3.9125|3.9205|0.000128|3|715|2|0|0.009|0.0005|J|12|HGJ12|1.3426338595E-8|1
2012-04-03 05:30|3.905|3.9075|3.9145|-0.00064|5|875|6|0.005|0.0095|0.004|J|12|HGJ12|1.33988888867E-8|0
2012-04-03 06:00|3.902|3.9115|3.91|-0.002429|1029|2|52|0.013|0.006|0.0105|K|12|HGK12|1.33800292862E-8|1
2012-04-03 06:30|3.9|3.9005|3.9055|-0.000128|1426|2|45|0.0105|0.0005|0.009|K|12|HGK12|1.33731712497E-8|0
2012-04-03 07:00|3.9125|3.914|3.918|-0.000383|13|3026|3|0.0125|0.0195|0|J|12|HGJ12|1.34143141942E-8|1
2012-04-03 07:30|3.92|3.923|3.9245|-0.000765|1|1801|1|0|0.0095|0|J|12|HGJ12|1.34400285345E-8|0
2012-04-03 08:00|3.9285|3.934|3.935|-0.001398|1705|2|47|0.0155|0.0015|0.013|K|12|HGK12|1.34588712969E-8|1
2012-04-03 08:30|3.923|3.93||-0.001781|1326|35||0.0135|0.011||K|12|HGK12|1.34400285345E-8|0
2012-04-03 09:00|3.927|3.9165|3.9105|0.002681|1|1980|3|0|0.0245|0.0225|J|12|HGJ12|1.34297689707E-8|1
2012-04-03 09:30|3.9255|3.928|3.935|-0.000636|20|1450|5|0|0.016|0|J|12|HGJ12|1.34246391888E-8|0
2012-04-03 10:00|3.915|3.92|3.921|-0.001276|1410|5|34|0.015|0.014|0.013|K|12|HGK12|1.33802093748E-8|1
2012-04-03 10:30|3.916|3.9185|3.9295|-0.000638|1|1849|3|0|0.0165|0.0045|J|12|HGJ12|1.33665560999E-8|1
2012-04-03 11:00|3.9195|3.926||-0.001656|825|79||0.0085|0.007||K|12|HGK12|1.3369967241E-8|1
2012-04-03 11:30|3.918|3.923|3.9265|-0.001275|1473|3|94|0.006|0|0.0065|K|12|HGK12|1.33648505294E-8|0
2012-04-03 12:00|3.9165|3.9235||-0.001784|473|78||0.0045|0.005||K|12|HGK12|1.33597338179E-8|0
2012-04-03 12:30|3.9155|3.918|3.9265|-0.000638|10|356|45|0|0.0045|0.004|J|12|HGJ12|1.33324933768E-8|1
2012-04-03 13:00|3.886|3.892|3.904|-0.001542|12|1804|62|0.019|0.0335|0.024|J|12|HGJ12|1.32320442504E-8|0
2012-04-03 13:30|3.882|3.8895|3.89|-0.001928|628|3|28|0.012|0.0005|0.0085|K|12|HGK12|1.31980461922E-8|1
2012-04-03 14:00|3.888|3.888|3.897|0|5|374|1|0.0085|0.014|0|J|12|HGJ12|1.31929563171E-8|1
2012-04-03 14:30|3.8895|3.8935|3.9015|-0.001027|6|207|28|0.003|0.0085|0.0055|J|12|HGJ12|1.31980461922E-8|0
2012-04-03 15:00|3.8885|3.898||-0.002437|112|12||0.0075|0.0035||K|12|HGK12|1.31810973721E-8|1
2012-04-03 15:30|3.89|3.899||-0.002308|124|17||0.0035|0.0025||K|12|HGK12|1.31861820181E-8|0
2012-04-03 16:00|3.8905||||14|||0.0015|||K|12|HGK12|1.31878769001E-8|0
2012-04-03 17:00|3.889|3.8975||-0.002181|49|6||0.0025|0.0015||K|12|HGK12|1.31827922541E-8|0
2012-04-03 17:30|3.8835|3.8955||-0.00308|118|2||0.0065|0.0005||K|12|HGK12|1.3164148552E-8|0
2012-04-03 18:00|3.887|3.8925||-0.001413|59|2||0.006|0||K|12|HGK12|1.31760127261E-8|0
2012-04-03 18:30|3.8835|3.8925||-0.002312|99|3||0.0065|0||K|12|HGK12|1.3164148552E-8|0
2012-04-03 19:00|3.881|3.884|3.891|-0.000772|4|371|25|0|0.011|0.009|J|12|HGJ12|1.31252563983E-8|1
2012-04-03 19:30|3.8805|3.8895|3.8975|-0.002314|2|120|12|0|0.007|0.0025|J|12|HGJ12|1.31235654351E-8|0
2012-04-03 20:00|3.8885|3.8955|3.9085|-0.001797|134|2|1|0.006|0|0|K|12|HGK12|1.31201913342E-8|1
2012-04-03 20:30|3.876|3.8785|3.886|-0.000645|1|658|39|0|0.013|0.005|J|12|HGJ12|1.30545145967E-8|1
2012-04-03 21:00|3.8745|3.879||-0.00116|5|197||0|0.004||J|12|HGJ12|1.304946254E-8|0
2012-04-03 21:30|3.8765|3.8845||-0.002059|289|12||0.0075|0.004||K|12|HGK12|1.30410522135E-8|1
2012-04-03 22:00|3.87|3.8875||-0.004502|735|15||0.0135|0.0005||K|12|HGK12|1.30191853647E-8|0
2012-04-03 22:30|3.864|3.8655|3.877|-0.000388|2|263|37|0.001|0.0045|0.0005|J|12|HGJ12|1.29404841798E-8|1
2012-04-03 23:00|3.8725|3.883||-0.002704|408|1||0.009|0||K|12|HGK12|1.2963917989E-8|1
2012-04-03 23:30|3.866|3.8765||-0.002709|259|17||0.0055|0.0015||K|12|HGK12|1.29421580234E-8|0
2012-04-04 00:00|3.8685|3.876||-0.001935|266|8||0.0045|0.0015||K|12|HGK12|1.29505272409E-8|0
2012-04-04 00:30|3.8685|3.8775||-0.002321|188|6||0.0045|0.003||K|12|HGK12|1.29505272409E-8|0
2012-04-04 01:00|3.8745|3.874|3.883|0.000129|381|2|8|0.009|0|0.006|K|12|HGK12|1.2970613363E-8|0
2012-04-04 01:30|3.8775|3.8785|3.8845|-0.000258|337|1|4|0.0055|0|0.0025|K|12|HGK12|1.29806564241E-8|0
2012-04-04 02:00|3.873|3.883|3.891|-0.002575|857|27|1|0.014|0.0125|0|K|12|HGK12|1.29655918325E-8|0
2012-04-04 02:30|3.8685|3.8775|3.8875|-0.002321|406|3|1|0.0065|0.005|0|K|12|HGK12|1.29505272409E-8|0
2012-04-04 03:00|3.8675|3.877||-0.00245|932|2||0.01|0.0005||K|12|HGK12|1.29471795539E-8|0
2012-04-04 03:30|3.857|3.8615|3.864|-0.001165|1551|2|9|0.0135|0.003|0.0105|K|12|HGK12|1.29120288402E-8|0
2012-04-04 04:00|3.857|3.86|3.863|-0.000777|586|5|7|0.006|0.0005|0.0035|K|12|HGK12|1.29120288402E-8|0
2012-04-04 04:30|3.8585|3.86|3.8665|-0.000389|478|5|6|0.0045|0|0.0015|K|12|HGK12|1.29170503707E-8|0
2012-04-04 05:00|3.859|3.8625|3.865|-0.000906|777|4|9|0.007|0|0.0025|K|12|HGK12|1.29187242142E-8|0
2012-04-04 05:30|3.857|3.8555|3.865|0.000389|2|725|7|0.0005|0.007|0.002|J|12|HGJ12|1.29003286199E-8|1
2012-04-04 06:00|3.846|3.852|3.852|-0.001558|1797|2|57|0.0175|0.002|0.0155|K|12|HGK12|1.28685420495E-8|1
2012-04-04 06:30|3.8445|3.8445|3.854|0|3|1116|55|0.002|0.009|0.0045|J|12|HGJ12|1.2843486477E-8|1
2012-04-04 07:00|3.833|3.8335|3.8425|-0.00013|4528|1|193|0.0195|0|0.018|K|12|HGK12|1.28050679325E-8|1
2012-04-04 07:30|3.826|3.8255|3.831|0.000131|1|3312|10|0|0.0155|0.002|J|12|HGJ12|1.27800156279E-8|1
2012-04-04 08:00|3.8225|3.8315|3.8405|-0.002349|2|1841|94|0|0.013|0.01|J|12|HGJ12|1.27683245525E-8|0
2012-04-04 08:30|3.833|3.8385|3.841|-0.001433|1926|3|54|0.013|0.0025|0.0135|K|12|HGK12|1.27733232441E-8|1
2012-04-04 09:00|3.825|3.8365|3.8335|-0.002998|2059|2|69|0.0115|0.002|0.0055|K|12|HGK12|1.27466635556E-8|0
2012-04-04 09:30|3.8075|3.8035|3.8095|0.001052|7|3806|7|0.0105|0.025|0.023|J|12|HGJ12|1.26503118696E-8|1
2012-04-04 10:00|3.805|3.8125|3.8235|-0.001967|1|2390|119|0|0.0165|0.0135|J|12|HGJ12|1.26420056898E-8|0
2012-04-04 10:30|3.79|3.7935|3.8055|-0.000923|1|3702|1|0|0.0265|0|J|12|HGJ12|1.25921686109E-8|0
2012-04-04 11:00|3.7985|3.808|3.816|-0.002495|1668|40|1|0.008|0.0065|0|K|12|HGK12|1.26087656434E-8|1
2012-04-04 11:30|3.793|3.79|3.8|0.000792|1|2941|324|0|0.0095|0.0085|J|12|HGJ12|1.2559098762E-8|1
2012-04-04 12:00|3.789|3.7895|3.8|-0.000132|2|866|160|0.0015|0.0055|0.0045|J|12|HGJ12|1.25458542602E-8|0
2012-04-04 12:30|3.786|3.7955|3.797|-0.002503|1|709|2|0|0.007|0.0015|J|12|HGJ12|1.25359208839E-8|0
2012-04-04 13:00|3.796|3.801|3.8095|-0.001315|783|1|2|0.0065|0|0.0005|K|12|HGK12|1.25375723029E-8|1
2012-04-04 13:30|3.795|3.803|3.808|-0.002104|241|1|3|0.007|0|0.0015|K|12|HGK12|1.2534269465E-8|0
2012-04-04 14:00|3.7945|3.801||-0.00171|179|40||0.0065|0.004||K|12|HGK12|1.25326180461E-8|0
2012-04-04 14:30|3.791|3.8035|3.8|-0.003286|272|3|11|0.008|0.003|0.007|K|12|HGK12|1.25210581138E-8|0
2012-04-04 15:00|3.793|3.802||-0.002367|79|6||0.005|0.0015||K|12|HGK12|1.25276637894E-8|0
2012-04-04 15:30|3.7945|3.803|3.8055|-0.002235|60|5|4|0.005|0.0005|0.0005|K|12|HGK12|1.25326180461E-8|0
2012-04-04 16:00|3.796||||42|||0.004|||K|12|HGK12|1.25375723029E-8|0
2012-04-04 17:00|3.8|3.8085||-0.002232|182|5||0.009|0.0015||K|12|HGK12|1.25507836541E-8|0
2012-04-04 17:30|3.801|3.8095|3.818|-0.002231|158|5|1|0.004|0.0025|0|K|12|HGK12|1.25540864919E-8|0
2012-04-04 18:00|3.803|3.8125||-0.002492|98|3||0.005|0.0015||K|12|HGK12|1.25606921675E-8|0
2012-04-04 18:30|3.803|3.8125||-0.002492|49|9||0.0035|0.0005||K|12|HGK12|1.25606921675E-8|0
2012-04-04 19:00|3.803|3.8135||-0.002753|131|16||0.0035|0.0015||K|12|HGK12|1.25606921675E-8|0
2012-04-04 19:30|3.803|3.7985|3.81|0.001185|9|284|27|0|0.0085|0.006|J|12|HGJ12|1.25261078571E-8|1
2012-04-04 20:00|3.78|3.7815|3.7975|-0.000397|7|1382|3|0|0.02|0|J|12|HGJ12|1.24503517485E-8|0
2012-04-04 20:30|3.787|3.799||-0.003159|783|37||0.0105|0.009||K|12|HGK12|1.24684601538E-8|1
2012-04-04 21:00|3.7875|3.8|3.8055|-0.003289|313|7|1|0.008|0.0025|0|K|12|HGK12|1.24701063725E-8|0
2012-04-04 21:30|3.8|3.807|3.81|-0.001839|500|20|1|0.017|0.0105|0|K|12|HGK12|1.25112618391E-8|0
2012-04-04 22:00|3.8035|3.8115|3.8235|-0.002099|441|17|4|0.009|0.009|0.0035|K|12|HGK12|1.25227853697E-8|0
2012-04-04 22:30|3.798|3.8045|3.809|-0.001709|2|125|3|0.0005|0.0055|0.001|J|12|HGJ12|1.2478430758E-8|1
2012-04-04 23:00|3.802|3.8015||0.000132|3|53||0|0.0045||J|12|HGJ12|1.24915728652E-8|0
2012-04-04 23:30|3.8015|3.809||-0.001969|76|5||0.0045|0||K|12|HGK12|1.24915728652E-8|1
2012-04-05 00:00|3.7975|3.81||-0.003281|247|8||0.0095|0.0025||K|12|HGK12|1.24784290295E-8|0
2012-04-05 00:30|3.8015|3.804|3.8095|-0.000657|411|2|5|0.006|0.002|0.0035|K|12|HGK12|1.24915728652E-8|0
2012-04-05 01:00|3.8115|3.817|3.82|-0.001441|1131|6|15|0.0145|0.0005|0.013|K|12|HGK12|1.25244324545E-8|0
2012-04-05 01:30|3.808|3.82||-0.003141|882|8||0.0065|0.002||K|12|HGK12|1.25129315982E-8|0
2012-04-05 02:00|3.8035|3.813|3.832|-0.002491|849|10|1|0.01|0.0045|0|K|12|HGK12|1.2498144783E-8|0
2012-04-05 02:30|3.807|3.81||-0.000787|1511|10||0.01|0.001||K|12|HGK12|1.25096456393E-8|0
2012-04-05 03:00|3.807|3.804|3.8155|0.000789|2|1195|1|0|0.009|0|J|12|HGJ12|1.24997955246E-8|1
2012-04-05 03:30|3.797|3.806||-0.002365|1132|3||0.013|0.001||K|12|HGK12|1.24767937978E-8|1
2012-04-05 04:00|3.7875|3.7955|3.7995|-0.002108|1306|1|31|0.016|0|0.0115|K|12|HGK12|1.24455771686E-8|0
2012-04-05 04:30|3.779|3.7885||-0.002508|1117|12||0.013|0.0055||K|12|HGK12|1.24176465004E-8|0
2012-04-05 05:00|3.783|3.7815|3.7905|0.000397|691|3|5|0.008|0.0005|0.0015|K|12|HGK12|1.24307903443E-8|0
2012-04-05 05:30|3.785|3.7915|3.7935|-0.001714|577|3|144|0.007|0|0.0055|K|12|HGK12|1.24373622662E-8|0
2012-04-05 06:00|3.7835|3.794||-0.002768|604|49||0.009|0.0065||K|12|HGK12|1.24324333248E-8|0
2012-04-05 06:30|3.803|3.797|3.813|0.00158|1427|1|86|0.0245|0|0.0235|K|12|HGK12|1.24965095636E-8|0
2012-04-05 07:00|3.8|3.81|3.8195|-0.002625|1685|49|1|0.0075|0.0065|0|K|12|HGK12|1.24866516807E-8|0
2012-04-05 07:30|3.805|3.807|3.805|-0.000525|1|2139|1|0|0.014|0|J|12|HGJ12|1.24702649987E-8|1
2012-04-05 08:00|3.8045|3.815||-0.002752|1113|51||0.01|0.006||K|12|HGK12|1.24620759621E-8|1
2012-04-05 08:30|3.818|3.828|3.8305|-0.002612|3301|10|300|0.03|0.002|0.028|K|12|HGK12|1.250629676E-8|0
2012-04-05 09:00|3.81|3.825|3.82|-0.003922|1634|1|87|0.0155|0|0.011|K|12|HGK12|1.24800918427E-8|0
2012-04-05 09:30|3.8185|3.8155|3.828|0.000786|1566|16|52|0.018|0|0.0165|K|12|HGK12|1.25079345673E-8|0
2012-04-05 10:00|3.81|3.825||-0.003922|1203|44||0.0115|0.0065||K|12|HGK12|1.24800918427E-8|0
2012-04-05 10:30|3.792|3.7955|3.8035|-0.000922|1|1473|90|0|0.0225|0.0225|J|12|HGJ12|1.23724204621E-8|1
2012-04-05 11:00|3.801|3.812||-0.002886|1337|25||0.011|0.009||K|12|HGK12|1.23903491441E-8|1
2012-04-05 11:30|3.7945|3.804|3.814|-0.002497|818|21|2|0.0065|0.0045|0.0015|K|12|HGK12|1.23691607017E-8|0
2012-04-05 12:00|3.7965|3.8055||-0.002365|508|69||0.0065|0.0045||K|12|HGK12|1.23756802225E-8|0
2012-04-05 12:30|3.7975|3.806||-0.002233|534|116||0.004|0.0035||K|12|HGK12|1.23789399828E-8|0
2012-04-05 13:00|3.796|3.798|3.8045|-0.000527|421|1|8|0.0075|0|0.005|K|12|HGK12|1.23740503423E-8|0
2012-04-05 13:30|3.7955|3.806||-0.002759|137|6||0.003|0.0015||K|12|HGK12|1.23724204621E-8|0
2012-04-05 14:00|3.791|3.789|3.799|0.000528|7|275|1|0.0015|0.012|0|J|12|HGJ12|1.23236589521E-8|1
2012-04-05 14:30|3.788|3.7975|3.8015|-0.002502|230|2|8|0.0065|0|0.002|K|12|HGK12|1.23204064689E-8|1
2012-04-05 15:00|3.7885|3.7925|3.7975|-0.001055|92|2|12|0.0035|0|0.0025|K|12|HGK12|1.23220327105E-8|0
2012-04-05 15:30|3.787|3.7925|3.8|-0.00145|1|32|8|0|0.0055|0.004|J|12|HGJ12|1.23041629202E-8|1
2012-04-05 16:00|3.7975|3.8065||-0.002364|24|3||0.005|0.004||K|12|HGK12|1.23203846248E-8|1
2012-04-08 17:00|3.777|3.783|3.7815|-0.001586|678|4|9|0.0125|0.001|0.008|K|12|HGK12|1.2253875636E-8|0
2012-04-08 17:30|3.783||||357|||0.013|||K|12|HGK12|1.22733416815E-8|0
2012-04-08 18:00|3.782|3.789||-0.001847|5|256||0.001|0.008||J|12|HGJ12|1.22733416815E-8|1
2012-04-08 18:30|3.79|3.7945|3.798|-0.001186|191|3|3|0.0055|0|0.003|K|12|HGK12|1.22765808849E-8|1
2012-04-08 19:00|3.79|3.8015|3.809|-0.003025|301|2|2|0.0105|0.004|0|K|12|HGK12|1.22765808849E-8|0
2012-04-08 19:30|3.79|3.798||-0.002106|341|26||0.0045|0.002||K|12|HGK12|1.22765808849E-8|0
2012-04-08 20:00|3.7925|3.798|3.799|-0.001448|1226|1|19|0.009|0|0.005|K|12|HGK12|1.22846788934E-8|0
2012-04-08 20:30|3.79|3.7845|3.7955|0.001453|1029|3|16|0.0155|0.0005|0.0065|K|12|HGK12|1.22765808849E-8|0
2012-04-08 21:00|3.795|3.8045|3.815|-0.002497|638|32|79|0.009|0.005|0.0065|K|12|HGK12|1.22927769019E-8|0
2012-04-08 21:30|3.795|3.808|3.817|-0.003414|380|4|44|0.008|0|0.0005|K|12|HGK12|1.22927769019E-8|0
2012-04-08 22:00|3.798|3.818||-0.005238|344|44||0.0065|0.003||K|12|HGK12|1.23024945121E-8|0
2012-04-08 22:30|3.797|3.8015|3.8045|-0.001184|52|1|2|0.004|0|0.001|K|12|HGK12|1.22992553087E-8|0
2012-04-08 23:00|3.7935|3.801|3.803|-0.001973|52|1|4|0.006|0|0.002|K|12|HGK12|1.22879180968E-8|0
2012-04-08 23:30|3.7925|3.798|3.802|-0.001448|213|1|2|0.005|0|0.0035|K|12|HGK12|1.22846788934E-8|0
2012-04-09 00:00|3.793||||98|||0.005|||K|12|HGK12|1.22862984951E-8|0
2012-04-09 00:30|3.7905|3.7995||-0.002369|458|7||0.008|0||K|12|HGK12|1.22782004866E-8|0
2012-04-09 01:00|3.7895|3.7995||-0.002632|233|23||0.004|0.0025||K|12|HGK12|1.22749612832E-8|0
2012-04-09 01:30|3.7765|3.786||-0.002509|598|79||0.0135|0.012||K|12|HGK12|1.2232851639E-8|0
2012-04-09 02:00|3.78|3.7885||-0.002244|222|64||0.004|0.0035||K|12|HGK12|1.22441888509E-8|0
2012-04-09 02:30|3.7735|3.7825|3.8025|-0.002379|301|17|1|0.012|0.007|0|K|12|HGK12|1.22231340288E-8|0
2012-04-09 03:00|3.773||||231|||0.0085|||K|12|HGK12|1.22215144271E-8|0
2012-04-09 03:30|3.775||||140|||0.004|||K|12|HGK12|1.22279928339E-8|0
2012-04-09 04:00|3.7745|3.78||-0.001455|140|2||0.0055|0||K|12|HGK12|1.22263732322E-8|0
2012-04-09 04:30|3.75|3.754|3.75|-0.001066|2|1119|12|0|0.0335|0.01|J|12|HGJ12|1.2129338524E-8|1
2012-04-09 05:00|3.73|3.745|3.755|-0.004005|2|1075|55|0.01|0.021|0.0195|J|12|HGJ12|1.20646487185E-8|0
2012-04-09 05:30|3.7425|3.7505|3.7615|-0.002133|333|51|1|0.0095|0.008|0|K|12|HGK12|1.20565948809E-8|1
2012-04-09 06:00|3.7465|3.749|3.756|-0.000667|283|1|34|0.0065|0|0.005|K|12|HGK12|1.20694810211E-8|0
2012-04-09 06:30|3.746|3.751|3.7555|-0.001333|253|1|12|0.005|0|0.0045|K|12|HGK12|1.20678702536E-8|0
2012-04-09 07:00|3.723|3.7295|3.755|-0.001743|8|2767|1|0.01|0.0275|0|J|12|HGJ12|1.19777875111E-8|1
2012-04-09 07:30|3.7235|3.739|3.733|-0.004145|2016|5|69|0.019|0.004|0.018|K|12|HGK12|1.19585177095E-8|1
2012-04-09 08:00|3.716|3.718|3.7255|-0.000538|2|1710|5|0|0.0125|0.0035|J|12|HGJ12|1.18849563542E-8|1
2012-04-09 08:30|3.7195|3.721|3.7275|-0.000403|4|1371|10|0.0025|0.011|0.0045|J|12|HGJ12|1.18961504735E-8|0
2012-04-09 09:00|3.7275|3.737|3.747|-0.002542|2813|85|27|0.0225|0.02|0.017|K|12|HGK12|1.19169311717E-8|1
2012-04-09 09:30|3.7195|3.723|3.726|-0.00094|1633|8|63|0.018|0.013|0.016|K|12|HGK12|1.18913549278E-8|0
2012-04-09 10:00|3.7115|3.7125|3.7195|-0.000269|2138|3|98|0.015|0.0035|0.014|K|12|HGK12|1.18657786838E-8|0
2012-04-09 10:30|3.717|3.719|3.723|-0.000538|1029|21|105|0.009|0.001|0.005|K|12|HGK12|1.18833623515E-8|0
2012-04-09 11:00|3.7085|3.7175||-0.002421|1097|170||0.0095|0.008||K|12|HGK12|1.18561875923E-8|0
2012-04-09 11:30|3.7215|3.725|3.731|-0.00094|2840|8|280|0.0135|0|0.014|K|12|HGK12|1.18977489887E-8|0
2012-04-09 12:00|3.721|3.727|3.726|-0.00161|682|4|61|0.008|0.0025|0.007|K|12|HGK12|1.18961504735E-8|0
2012-04-09 12:30|3.719|3.7275|3.7365|-0.00228|434|36|1|0.004|0.003|0|K|12|HGK12|1.18897564125E-8|0
2012-04-09 13:00|3.714|3.723||-0.002417|481|36||0.011|0.007||K|12|HGK12|1.187377126E-8|0
2012-04-09 13:30|3.72|3.7195|3.7285|0.000134|310|1|5|0.0065|0|0.0065|K|12|HGK12|1.1892953443E-8|0
2012-04-09 14:00|3.718|3.7275||-0.002549|98|5||0.002|0.0015||K|12|HGK12|1.1886559382E-8|0
2012-04-09 14:30|3.716|3.721|3.726|-0.001344|121|1|5|0.004|0|0.0035|K|12|HGK12|1.1880165321E-8|0
2012-04-09 15:00|3.714|3.7125|3.7215|0.000404|4|191|1|0.0005|0.0075|0|J|12|HGJ12|1.18578161791E-8|1
2012-04-09 15:30|3.7155|3.7215||-0.001612|73|26||0.0045|0.005||K|12|HGK12|1.18673982527E-8|1
2012-04-09 16:00|3.7135|3.7205|3.724|-0.001881|82|2|39|0.005|0|0.0025|K|12|HGK12|1.18610102036E-8|0
2012-04-09 17:00|3.7175||||94|||0.0035|||K|12|HGK12|1.18737863019E-8|0
2012-04-09 17:30|3.72|3.7275||-0.002012|104|1||0.0025|0||K|12|HGK12|1.18817713633E-8|0
2012-04-09 18:00|3.7215|3.729||-0.002011|135|4||0.0035|0.0005||K|12|HGK12|1.18865624001E-8|0
2012-04-09 18:30|3.726|3.733|3.742|-0.001875|203|3|1|0.005|0.003|0|K|12|HGK12|1.19009355106E-8|0
2012-04-09 19:00|3.754|3.759|3.761|-0.00133|1938|1|148|0.0285|0|0.0225|K|12|HGK12|1.19903681983E-8|0
2012-04-09 19:30|3.7625|3.768||-0.00146|839|76||0.013|0.011||K|12|HGK12|1.20175174071E-8|0
2012-04-09 20:00|3.7715|3.77|3.7805|0.000398|2458|1|113|0.0145|0|0.0105|K|12|HGK12|1.20462636281E-8|0
2012-04-09 20:30|3.7745|3.78|3.783|-0.001455|1229|2|63|0.0125|0|0.0105|K|12|HGK12|1.20558457018E-8|0
2012-04-09 21:00|3.767|3.7765||-0.002516|939|82||0.01|0.0075||K|12|HGK12|1.20318905176E-8|0
2012-04-09 21:30|3.769|3.779|3.7895|-0.002646|714|62|13|0.0075|0.005|0.002|K|12|HGK12|1.20382785667E-8|0
2012-04-09 22:00|3.7535|3.77|3.7605|-0.004377|1226|2|138|0.0205|0|0.02|K|12|HGK12|1.1988771186E-8|0
2012-04-09 22:30|3.7505|3.754|3.7595|-0.000932|1|231|1|0|0.004|0|J|12|HGJ12|1.19267603006E-8|1
2012-04-09 23:00|3.7515|3.756|3.7635|-0.001198|137|2|5|0.0055|0.004|0.002|K|12|HGK12|1.19188175993E-8|1
2012-04-09 23:30|3.744|3.752||-0.002132|850|65||0.009|0.005||K|12|HGK12|1.18949894953E-8|0
2012-04-10 00:00|3.739|3.746||-0.001869|661|112||0.0075|0.0065||K|12|HGK12|1.18791040927E-8|0
2012-04-10 00:30|3.748|3.7585||-0.002794|1240|198||0.0125|0.0115||K|12|HGK12|1.19076978174E-8|0
2012-04-10 01:00|3.7535|3.76|3.763|-0.001729|1209|2|367|0.01|0.0055|0.0095|K|12|HGK12|1.19251717603E-8|0
2012-04-10 01:30|3.7435|3.7545|3.7515|-0.00293|1469|2|126|0.0175|0|0.016|K|12|HGK12|1.1893400955E-8|0
2012-04-10 02:00|3.7455|3.7525||-0.001865|1071|76||0.0105|0.0085||K|12|HGK12|1.18997551161E-8|0
2012-04-10 02:30|3.7405|3.743|3.749|-0.000668|897|2|26|0.009|0.0005|0.0065|K|12|HGK12|1.18838697135E-8|0
2012-04-10 03:00|3.7415|3.751|3.76|-0.002533|559|23|8|0.0065|0.003|0.0025|K|12|HGK12|1.1887046794E-8|0
2012-04-10 03:30|3.74|3.752|3.7585|-0.003198|372|2|4|0.007|0.003|0|K|12|HGK12|1.18822811732E-8|0
2012-04-10 04:00|3.735|3.745|3.7425|-0.00267|678|2|126|0.007|0|0.007|K|12|HGK12|1.18663957705E-8|0
2012-04-10 04:30|3.73|3.74||-0.002674|1156|131||0.01|0.01||K|12|HGK12|1.18505103679E-8|0
2012-04-10 05:00|3.732|3.7415|3.74|-0.002539|977|97|1|0.0095|0.009|0|K|12|HGK12|1.1856864529E-8|0
2012-04-10 05:30|3.7185|3.736|3.73|-0.004684|883|1|25|0.0145|0|0.0105|K|12|HGK12|1.18139739418E-8|0
2012-04-10 06:00|3.721|3.7285|3.735|-0.002012|698|52|2|0.006|0.0045|0|K|12|HGK12|1.18219166432E-8|0
2012-04-10 06:30|3.7385|3.745|3.752|-0.001736|2550|4|99|0.0255|0.0085|0.023|K|12|HGK12|1.18775155524E-8|0
2012-04-10 07:00|3.7335|3.737|3.744|-0.000937|5|2266|53|0.0005|0.0135|0.0115|J|12|HGJ12|1.18410425407E-8|1
2012-04-10 07:30|3.72|3.7295|3.7465|-0.002547|2487|147|8|0.0235|0.023|0.001|K|12|HGK12|1.17871764119E-8|1
2012-04-10 08:00|3.718|3.728|3.727|-0.002682|1788|3|119|0.009|0.0025|0.0075|K|12|HGK12|1.17808392203E-8|0
2012-04-10 08:30|3.7235|3.7155|3.739|0.002153|10|3462|2|0|0.0235|0.0065|J|12|HGJ12|1.17666187867E-8|1
2012-04-10 09:00|3.6775|3.68|3.6825|-0.000679|8|11036|12|0.023|0.043|0.0175|J|12|HGJ12|1.16212543543E-8|0
2012-04-10 09:30|3.65|3.656|3.6575|-0.001641|4|6050|28|0.0095|0.037|0.033|J|12|HGJ12|1.15343517044E-8|0
2012-04-10 10:00|3.6595|3.6615|3.6685|-0.000546|4409|6|315|0.0135|0.0045|0.012|K|12|HGK12|1.15453938901E-8|1
2012-04-10 10:30|3.6525|3.663|3.6635|-0.002867|3322|4|252|0.019|0.0005|0.0175|K|12|HGK12|1.15233095187E-8|0
2012-04-10 11:00|3.656|3.656|3.6645|0|2504|2|389|0.0095|0|0.0075|K|12|HGK12|1.15343517044E-8|0
2012-04-10 11:30|3.651|3.664|3.6585|-0.003548|3568|7|499|0.0145|0|0.0135|K|12|HGK12|1.15185771534E-8|0
2012-04-10 12:00|3.655|3.6595|3.663|-0.00123|1202|18|94|0.008|0.004|0.0065|K|12|HGK12|1.15311967942E-8|0
2012-04-10 12:30|3.6585|3.6665||-0.002182|672|33||0.0105|0.008||K|12|HGK12|1.15422389799E-8|0
2012-04-10 13:00|3.65|3.657|3.658|-0.001914|731|4|14|0.012|0.006|0.0085|K|12|HGK12|1.15154222432E-8|0
2012-04-10 13:30|3.6535|3.662|3.6705|-0.002321|498|28|1|0.008|0.006|0|K|12|HGK12|1.15264644289E-8|0
2012-04-10 14:00|3.6495|3.662||-0.003413|214|2||0.0065|0||K|12|HGK12|1.15138447881E-8|0
2012-04-10 14:30|3.6545|3.659|3.664|-0.00123|370|3|18|0.007|0|0.003|K|12|HGK12|1.15296193391E-8|0
2012-04-10 15:00|3.6545|3.6625|3.675|-0.002184|144|17|2|0.0035|0.0035|0|K|12|HGK12|1.15296193391E-8|0
2012-04-10 15:30|3.66|3.66||0|301|14||0.0105|0.004||K|12|HGK12|1.15469713452E-8|0
2012-04-10 16:00|3.664|3.671||-0.001907|114|10||0.0045|0.0045||K|12|HGK12|1.15595909861E-8|0
2012-04-10 17:00|3.671|3.68|3.688|-0.002446|312|73|14|0.018|0.0165|0.0045|K|12|HGK12|1.15816753575E-8|0
2012-04-10 17:30|3.666|3.6795||-0.003669|115|1||0.0075|0||K|12|HGK12|1.15659008065E-8|0
2012-04-10 18:00|3.6685|3.677||-0.002312|77|10||0.0035|0||K|12|HGK12|1.1573788082E-8|0
2012-04-10 18:30|3.6655|3.6745||-0.002449|181|5||0.007|0.0045||K|12|HGK12|1.15643233514E-8|0
2012-04-10 19:00|3.6665|3.6785||-0.003262|255|7||0.008|0.0045||K|12|HGK12|1.15674782616E-8|0
2012-04-10 19:30|3.6605|3.67||-0.002589|450|2||0.0095|0.004||K|12|HGK12|1.15485488003E-8|0
2012-04-10 20:00|3.6575|3.65|3.665|0.002055|1822|11|106|0.022|0.0065|0.018|K|12|HGK12|1.15390840697E-8|0
2012-04-10 20:30|3.6445|3.653|3.6705|-0.002327|657|95|2|0.0155|0.0145|0|K|12|HGK12|1.14980702371E-8|0
2012-04-10 21:00|3.665|3.6735|3.6835|-0.002314|418|25|4|0.022|0.013|0.0105|K|12|HGK12|1.15627458963E-8|0
2012-04-10 21:30|3.656|3.67||-0.003815|97|7||0.0105|0.0025||K|12|HGK12|1.15343517044E-8|0
2012-04-10 22:30|3.6545|3.664||-0.002593|94|2||0.005|0||K|12|HGK12|1.15296193391E-8|0
2012-04-10 23:00|3.661|3.6625|3.666|-0.00041|136|1|1|0.008|0|0|K|12|HGK12|1.15501262554E-8|0
2012-04-10 23:30|3.661|3.67||-0.002452|171|8||0.0055|0.0025||K|12|HGK12|1.15501262554E-8|0
2012-04-11 00:00|3.654|3.6615||-0.002048|327|69||0.009|0.008||K|12|HGK12|1.1528041884E-8|0
2012-04-11 00:30|3.6595|3.661|3.6675|-0.00041|1218|2|273|0.0085|0|0.0065|K|12|HGK12|1.15453938901E-8|0
2012-04-11 01:00|3.6585|3.6665|3.6745|-0.002182|709|84|1|0.0065|0.0045|0|K|12|HGK12|1.15422389799E-8|0
2012-04-11 01:30|3.6595|3.6625|3.6665|-0.000819|832|1|71|0.0035|0|0.003|K|12|HGK12|1.15453938901E-8|0
2012-04-11 02:00|3.659|3.657|3.667|0.000547|1420|7|132|0.011|0.0005|0.0095|K|12|HGK12|1.1543816435E-8|0
2012-04-11 02:30|3.6395|3.645|3.648|-0.001509|1634|9|105|0.025|0.0165|0.021|K|12|HGK12|1.14822956861E-8|0
2012-04-11 03:00|3.6415|3.644|3.65|-0.000686|2010|5|71|0.0125|0.004|0.01|K|12|HGK12|1.14886055065E-8|0
2012-04-11 03:30|3.648|3.6565|3.664|-0.002325|1328|199|5|0.013|0.0115|0.001|K|12|HGK12|1.15091124228E-8|0
2012-04-11 04:00|3.656|3.66|3.6615|-0.001093|999|13|139|0.01|0.0065|0.0095|K|12|HGK12|1.15343517044E-8|0
2012-04-11 04:30|3.66|3.665|3.668|-0.001364|1403|6|82|0.014|0.001|0.0115|K|12|HGK12|1.15469713452E-8|0
2012-04-11 05:00|3.654|3.668|3.668|-0.003817|1182|1|69|0.0145|0|0.0085|K|12|HGK12|1.1528041884E-8|0
2012-04-11 05:30|3.657|3.6655|3.673|-0.002319|1117|92|1|0.011|0.01|0|K|12|HGK12|1.15375066146E-8|0
2012-04-11 06:00|3.6505|3.6595||-0.002459|1383|119||0.0115|0.01||K|12|HGK12|1.15169996983E-8|0
2012-04-11 06:30|3.638|3.6575|3.647|-0.005332|1657|1|264|0.023|0|0.0205|K|12|HGK12|1.14775633208E-8|0
2012-04-11 07:00|3.6375|3.6435|3.646|-0.001647|6|2221|10|0.0005|0.012|0.005|J|12|HGJ12|1.14148015254E-8|1
2012-04-11 07:30|3.642|3.6475||-0.001508|1508|27||0.01|0.01||K|12|HGK12|1.14101021423E-8|1
2012-04-11 08:00|3.635|3.6525|3.6555|-0.004791|1|2013|6|0|0.023|0.012|J|12|HGJ12|1.13709996676E-8|1
2012-04-11 08:30|3.642|3.6595|3.65|-0.004782|2206|3|85|0.0195|0.0015|0.016|K|12|HGK12|1.13383109621E-8|1
2012-04-11 09:00|3.654|3.661|3.671|-0.001912|1965|65|1|0.015|0.013|0|K|12|HGK12|1.13756694826E-8|0
2012-04-11 09:30|3.652|3.6605|3.6785|-0.002322|2304|138|3|0.0145|0.0135|0.0005|K|12|HGK12|1.13694430625E-8|0
2012-04-11 10:00|3.6525|3.6525|3.661|0|2359|2|193|0.0115|0|0.009|K|12|HGK12|1.13709996676E-8|0
2012-04-11 10:30|3.643|3.65||-0.001918|2435|193||0.017|0.014||K|12|HGK12|1.13414241722E-8|0
2012-04-11 11:00|3.6515|3.653|3.6615|-0.000411|1002|2|64|0.0115|0|0.0115|K|12|HGK12|1.13678864575E-8|0
2012-04-11 11:30|3.639|3.6455|3.646|-0.001783|2218|2|305|0.0155|0|0.0155|K|12|HGK12|1.1328971332E-8|0
2012-04-11 12:00|3.639|3.6445|3.647|-0.001509|1045|8|154|0.0065|0.0005|0.0045|K|12|HGK12|1.1328971332E-8|0
2012-04-11 12:30|3.6425|3.651||-0.002328|718|13||0.008|0.005||K|12|HGK12|1.13398675672E-8|0
2012-04-11 13:00|3.635|3.643|3.6435|-0.002196|447|1|72|0.01|0|0.0065|K|12|HGK12|1.13165184919E-8|0
2012-04-11 13:30|3.6335|3.6315|3.64|0.000551|13|302|1|0.002|0.006|0|J|12|HGJ12|1.12870079441E-8|1
2012-04-11 14:00|3.63|3.6325|3.638|-0.000688|2|109|2|0|0.0035|0|J|12|HGJ12|1.1276135637E-8|0
2012-04-11 14:30|3.629|3.6315|3.638|-0.000688|1|146|3|0|0.0035|0|J|12|HGJ12|1.12730292635E-8|0
2012-04-11 15:00|3.635|3.6425||-0.002059|51|6||0.004|0.0025||K|12|HGK12|1.12838940859E-8|1
2012-04-11 15:30|3.6325|3.64|3.641|-0.00206|102|12|23|0.003|0.0005|0.003|K|12|HGK12|1.12761334985E-8|0
2012-04-11 16:00|3.6345|3.6445||-0.002744|68|13||0.0045|0.0005||K|12|HGK12|1.12823419684E-8|0
2012-04-11 17:00|3.643|3.6505||-0.002055|221|7||0.0105|0.004||K|12|HGK12|1.13087279656E-8|0
2012-04-11 17:30|3.641|3.649||-0.002192|81|10||0.004|0.0035||K|12|HGK12|1.13025194957E-8|0
2012-04-11 18:00|3.646|3.6565||-0.002872|178|15||0.01|0.0075||K|12|HGK12|1.13180406705E-8|0
2012-04-11 18:30|3.647|3.6545||-0.002052|180|8||0.005|0.0015||K|12|HGK12|1.13211449054E-8|0
2012-04-11 19:00|3.6485|3.6595|3.67|-0.003006|226|12|1|0.0075|0.004|0|K|12|HGK12|1.13258012579E-8|0
2012-04-11 19:30|3.6535|3.6575||-0.001094|407|12||0.007|0.0025||K|12|HGK12|1.13413224327E-8|0
2012-04-11 20:00|3.6575|3.664||-0.001774|1086|42||0.007|0.0055||K|12|HGK12|1.13537393725E-8|0
2012-04-11 20:30|3.651|3.6655|3.68|-0.003956|975|9|1|0.0125|0.0045|0|K|12|HGK12|1.13335618453E-8|0
2012-04-11 21:00|3.6505|3.6565||-0.001641|592|9||0.0075|0.0025||K|12|HGK12|1.13320097278E-8|0
2012-04-11 21:30|3.6555|3.663||-0.002048|479|151||0.007|0.0065||K|12|HGK12|1.13475309026E-8|0
2012-04-11 22:00|3.6535|3.659|3.663|-0.001503|366|1|5|0.004|0|0.003|K|12|HGK12|1.13413224327E-8|0
2012-04-11 22:30|3.657|3.663||-0.001638|122|7||0.0025|0.002||K|12|HGK12|1.1352187255E-8|0
2012-04-11 23:00|3.6525|3.6585|3.6635|-0.00164|472|10|10|0.012|0.0025|0.006|K|12|HGK12|1.13382181977E-8|0
2012-04-11 23:30|3.657|3.6625|3.675|-0.001502|154|4|1|0.008|0.0015|0|K|12|HGK12|1.1352187255E-8|0
2012-04-12 00:00|3.6675|3.6755||-0.002177|743|20||0.013|0.0095||K|12|HGK12|1.13847817221E-8|0
2012-04-12 00:30|3.6785|3.674|3.686|0.001225|1991|10|35|0.013|0.003|0.011|K|12|HGK12|1.14189283067E-8|0
2012-04-12 01:00|3.676|3.6775|3.679|-0.000408|1461|31|9|0.0105|0.0045|0.0075|K|12|HGK12|1.14111677193E-8|0
2012-04-12 01:30|3.6745|3.6825||-0.002172|1300|190||0.009|0.008||K|12|HGK12|1.14065113669E-8|0
2012-04-12 02:00|3.673|3.6825||-0.00258|886|32||0.0075|0.0045||K|12|HGK12|1.14018550144E-8|0
2012-04-12 02:30|3.6655|3.6715|3.672|-0.001634|1426|2|81|0.0125|0|0.0105|K|12|HGK12|1.13785732522E-8|0
2012-04-12 03:00|3.677|3.6835|3.6915|-0.001765|1594|57|1|0.015|0.013|0|K|12|HGK12|1.14142719543E-8|0
2012-04-12 03:30|3.676|3.683||-0.001901|1076|162||0.011|0.01||K|12|HGK12|1.14111677193E-8|0
2012-04-12 04:00|3.6715|3.679||-0.002039|1007|166||0.0135|0.0115||K|12|HGK12|1.1397198662E-8|0
2012-04-12 04:30|3.674|3.6815||-0.002037|548|60||0.0075|0.007||K|12|HGK12|1.14049592494E-8|0
2012-04-12 05:00|3.6845|3.693|3.7015|-0.002302|819|150|1|0.0115|0.0105|0|K|12|HGK12|1.14375537165E-8|0
2012-04-12 05:30|3.681|3.691|3.705|-0.002709|1271|107|1|0.01|0.0055|0|K|12|HGK12|1.14266888941E-8|0
2012-04-12 06:00|3.683|3.69||-0.001897|741|38||0.008|0.005||K|12|HGK12|1.14328973641E-8|0
2012-04-12 06:30|3.687|3.6955||-0.0023|1854|208||0.0095|0.0075||K|12|HGK12|1.14453143039E-8|0
2012-04-12 07:00|3.6815|3.689|3.7065|-0.002033|2099|123|2|0.013|0.011|0|K|12|HGK12|1.14282410116E-8|0
2012-04-12 07:30|3.675|3.6735|3.682|0.000408|3370|1|177|0.0135|0|0.0105|K|12|HGK12|1.14080634844E-8|0
2012-04-12 08:00|3.6805|3.6815|3.684|-0.000272|1|1731|2|0|0.0145|0.003|J|12|HGJ12|1.1429802002E-8|1
2012-04-12 08:30|3.698|3.686|3.7075|0.003256|4338|2|151|0.0235|0.003|0.022|K|12|HGK12|1.1481028875E-8|1
2012-04-12 09:00|3.699|3.701|3.7075|-0.00054|2860|4|251|0.0095|0.004|0.009|K|12|HGK12|1.14841335339E-8|0
2012-04-12 09:30|3.7015|3.7065|3.7085|-0.001349|2345|1|252|0.01|0|0.0095|K|12|HGK12|1.14918951814E-8|0
2012-04-12 10:00|3.719|3.7255|3.729|-0.001745|4339|3|170|0.0255|0.014|0.025|K|12|HGK12|1.15462267134E-8|0
2012-04-12 10:30|3.7175|3.7345|3.7285|-0.004552|2803|5|176|0.014|0|0.0125|K|12|HGK12|1.15415697249E-8|0
2012-04-12 11:00|3.7165|3.721|3.725|-0.001209|1200|2|69|0.006|0.002|0.006|K|12|HGK12|1.15384650659E-8|0
2012-04-12 11:30|3.7135|3.721|3.7285|-0.002016|1|2020|194|0|0.008|0.007|J|12|HGJ12|1.15152082834E-8|1
2012-04-12 12:00|3.7205|3.7245|3.7275|-0.001074|673|2|42|0.004|0|0.0035|K|12|HGK12|1.15136609563E-8|1
2012-04-12 12:30|3.7175|3.725||-0.002013|478|51||0.0065|0.007||K|12|HGK12|1.15043769937E-8|0
2012-04-12 13:00|3.7125|3.721||-0.002284|239|18||0.006|0.0045||K|12|HGK12|1.14889037226E-8|0
2012-04-12 13:30|3.715|3.72|3.7225|-0.001344|204|2|15|0.004|0|0.0025|K|12|HGK12|1.14966403581E-8|0
2012-04-12 14:00|3.717|3.7245||-0.002014|233|23||0.003|0.003||K|12|HGK12|1.15028296666E-8|0
2012-04-12 14:30|3.715|3.722|3.732|-0.001881|322|60|3|0.006|0.0045|0.003|K|12|HGK12|1.14966403581E-8|0
2012-04-12 15:00|3.7185|3.725|3.734|-0.001745|68|11|1|0.0045|0.002|0|K|12|HGK12|1.15074716479E-8|0
2012-04-12 15:30|3.715|3.721|3.7235|-0.001612|85|5|11|0.003|0.0005|0.0025|K|12|HGK12|1.14966403581E-8|0
2012-04-12 16:00|3.715|3.7225||-0.002015|39|28||0.003|0.001||K|12|HGK12|1.14966403581E-8|0
2012-04-12 17:00|3.7155|3.723||-0.002015|127|5||0.0075|0.003||K|12|HGK12|1.14981876852E-8|0
2012-04-12 17:30|3.715|3.723|3.7335|-0.002149|107|5|1|0.003|0.0015|0|K|12|HGK12|1.14966403581E-8|0
2012-04-12 18:00|3.715|3.7215|3.723|-0.001747|116|50|3|0.003|0.0015|0.001|K|12|HGK12|1.14966403581E-8|0
2012-04-12 18:30|3.717||||47|||0.003|||K|12|HGK12|1.15028296666E-8|0
2012-04-12 19:00|3.72||||282|||0.005|||K|12|HGK12|1.15121136292E-8|0
2012-04-12 19:30|3.7205||||166|||0.004|||K|12|HGK12|1.15136609563E-8|0
2012-04-12 20:00|3.71|3.7225|3.734|-0.003358|693|46|1|0.013|0.0065|0|K|12|HGK12|1.14811670871E-8|0
2012-04-12 20:30|3.71|3.7175||-0.002017|468|17||0.0065|0.003||K|12|HGK12|1.14811670871E-8|0
2012-04-12 21:00|3.6905|3.6875|3.692|0.000814|20|2657|35|0.0005|0.023|0.0025|J|12|HGJ12|1.1397779996E-8|1
2012-04-12 21:30|3.689|3.6935|3.6975|-0.001218|737|25|105|0.008|0|0.0065|K|12|HGK12|1.14024163811E-8|1
2012-04-12 22:00|3.693|3.7015||-0.002296|548|15||0.0075|0.006||K|12|HGK12|1.14147800746E-8|0
2012-04-12 22:30|3.6905|3.696|3.699|-0.001488|133|1|4|0.004|0|0.0025|K|12|HGK12|1.14070527662E-8|0
2012-04-12 23:00|3.69|3.6975||-0.002028|171|2||0.004|0.001||K|12|HGK12|1.14055073045E-8|0
2012-04-12 23:30|3.6885|3.696||-0.002029|232|3||0.0045|0.002||K|12|HGK12|1.14008709194E-8|0
2012-04-13 00:00|3.691|3.698||-0.001893|522|23||0.007|0.006||K|12|HGK12|1.14085982279E-8|0
2012-04-13 00:30|3.692|3.6975|3.7025|-0.001487|3|809|3|0.0035|0.0115|0.0085|J|12|HGJ12|1.13900877927E-8|1
2012-04-13 01:00|3.6875|3.695||-0.00203|689|10||0.012|0.0055||K|12|HGK12|1.13592829575E-8|1
2012-04-13 01:30|3.682|3.6885|3.6895|-0.001762|1141|11|31|0.0075|0.0035|0.006|K|12|HGK12|1.13423402982E-8|0
2012-04-13 02:00|3.682|3.689||-0.001898|1160|42||0.01|0.007||K|12|HGK12|1.13423402982E-8|0
2012-04-13 02:30|3.67|3.6775|3.71|-0.002039|1799|126|1|0.0115|0.0105|0|K|12|HGK12|1.1305374496E-8|0
2012-04-13 03:00|3.6625|3.6725|3.6695|-0.002723|1684|16|70|0.0105|0.006|0.0085|K|12|HGK12|1.12822708697E-8|0
2012-04-13 03:30|3.6675|3.671|3.6735|-0.000953|682|1|56|0.008|0|0.005|K|12|HGK12|1.12976732872E-8|0
2012-04-13 04:00|3.6635|3.6705|3.675|-0.001907|920|57|1|0.011|0.0075|0|K|12|HGK12|1.12853513532E-8|0
2012-04-13 04:30|3.6635|3.6705|3.7|-0.001907|871|55|1|0.006|0.0055|0|K|12|HGK12|1.12853513532E-8|0
2012-04-13 05:00|3.664|3.6695|3.6715|-0.001499|643|1|219|0.0035|0|0.003|K|12|HGK12|1.12868915949E-8|0
2012-04-13 05:30|3.672|3.6795||-0.002038|846|69||0.01|0.0085||K|12|HGK12|1.1311535463E-8|0
2012-04-13 06:00|3.6805|3.6885|3.69|-0.002169|987|29|14|0.013|0.009|0.0005|K|12|HGK12|1.13377195729E-8|0
2012-04-13 06:30|3.67|3.688|3.6755|-0.004881|1436|1|84|0.0175|0|0.0165|K|12|HGK12|1.1305374496E-8|0
2012-04-13 07:00|3.655|3.6645|3.6605|-0.002592|3643|5|150|0.0195|0|0.0175|K|12|HGK12|1.12591672433E-8|0
2012-04-13 07:30|3.661|3.662|3.6695|-0.000273|2134|1|57|0.0135|0|0.0125|K|12|HGK12|1.12776501444E-8|0
2012-04-13 08:00|3.6575|3.659|3.667|-0.00041|22|1479|83|0.002|0.0135|0.0125|J|12|HGJ12|1.1263791754E-8|1
2012-04-13 08:30|3.6405|3.6545|3.649|-0.003831|3685|8|222|0.0195|0.0055|0.017|K|12|HGK12|1.12068417274E-8|1
2012-04-13 09:00|3.6315|3.633|3.64|-0.000413|2|4477|20|0.003|0.012|0.005|J|12|HGJ12|1.11363102293E-8|1
2012-04-13 09:30|3.6355|3.641|3.644|-0.001511|3310|1|273|0.0135|0|0.0115|K|12|HGK12|1.11439735311E-8|1
2012-04-13 10:00|3.6105|3.6165|3.62|-0.001659|5221|9|303|0.031|0.014|0.031|K|12|HGK12|1.10673405128E-8|0
2012-04-13 10:30|3.6155|3.62|3.6225|-0.001243|2225|4|107|0.01|0.002|0.0085|K|12|HGK12|1.10826671164E-8|0
2012-04-13 11:00|3.6225|3.626|3.6295|-0.000965|1237|1|96|0.01|0|0.0375|K|12|HGK12|1.11041243616E-8|0
2012-04-13 11:30|3.625|3.633|3.645|-0.002202|2255|274|14|0.0065|0.0055|0.003|K|12|HGK12|1.11117876634E-8|0
2012-04-13 12:00|3.622|3.6305|3.628|-0.002341|1348|3|136|0.01|0|0.008|K|12|HGK12|1.11025917012E-8|0
2012-04-13 12:30|3.6205|3.6235|3.626|-0.000828|1|725|1|0|0.007|0|J|12|HGJ12|1.10720102615E-8|1
2012-04-13 13:00|3.623|3.6225|3.6305|0.000138|439|5|35|0.008|0.003|0.007|K|12|HGK12|1.10704824554E-8|1
2012-04-13 13:30|3.626|3.636|3.6405|-0.00275|346|30|1|0.0065|0.006|0|K|12|HGK12|1.10796492916E-8|0
2012-04-13 14:00|3.626|3.6355|3.6425|-0.002613|160|20|3|0.003|0.0025|0.002|K|12|HGK12|1.10796492916E-8|0
2012-04-13 14:30|3.6185|3.6255|3.628|-0.001931|331|2|9|0.0095|0.0055|0.0065|K|12|HGK12|1.10567322012E-8|0
2012-04-13 15:00|3.6185|3.627|3.637|-0.002344|275|13|5|0.0055|0.0035|0.003|K|12|HGK12|1.10567322012E-8|0
2012-04-13 15:30|3.616|3.6265||-0.002895|105|6||0.0065|0.0005||K|12|HGK12|1.10490931711E-8|0
2012-04-13 16:00|3.617|3.628||-0.003032|23|3||0.0055|0.0025||K|12|HGK12|1.10521487831E-8|0
2012-04-15 17:00|3.614|3.617|3.6255|-0.000829|361|30|57|0.016|0.0035|0.0085|K|12|HGK12|1.1042981947E-8|0
2012-04-15 17:30|3.615|3.6235||-0.002346|252|55||0.004|0.0025||K|12|HGK12|1.1046037559E-8|0
2012-04-15 18:00|3.615|3.6235||-0.002346|137|31||0.0035|0.0025||K|12|HGK12|1.1046037559E-8|0
2012-04-15 18:30|3.6065|3.6115|3.615|-0.001384|367|2|10|0.011|0.0035|0.0085|K|12|HGK12|1.10200648566E-8|0
2012-04-15 19:00|3.5885|3.592|3.6|-0.000974|4|1188|10|0|0.021|0|J|12|HGJ12|1.09498830785E-8|1
2012-04-15 19:30|3.584|3.5935||-0.002644|862|46||0.009|0.0085||K|12|HGK12|1.0925495811E-8|1
2012-04-15 20:00|3.5905|3.5995|3.6135|-0.0025|1096|36|63|0.0115|0.008|0.0045|K|12|HGK12|1.09453104658E-8|0
2012-04-15 20:30|3.5915|3.595|3.6005|-0.000974|510|1|15|0.0055|0|0.004|K|12|HGK12|1.09483588743E-8|0
2012-04-15 21:00|3.59|3.594|3.598|-0.001113|319|2|18|0.006|0.0005|0.002|K|12|HGK12|1.09437862616E-8|0
2012-04-15 21:30|3.589|3.5965||-0.002085|202|9||0.0045|0.002||K|12|HGK12|1.09407378532E-8|0
2012-04-15 22:00|3.59|3.5955|3.61|-0.00153|203|13|4|0.0055|0.0015|0.004|K|12|HGK12|1.09437862616E-8|0
2012-04-15 22:30|3.585|3.595|3.5955|-0.002782|104|4|5|0.0055|0|0.002|K|12|HGK12|1.09285442195E-8|0
2012-04-15 23:00|3.5865|3.5905|3.594|-0.001114|68|1|36|0.003|0|0.0015|K|12|HGK12|1.09331168321E-8|0
2012-04-15 23:30|3.57|3.5845|3.579|-0.004045|1070|7|44|0.019|0|0.018|K|12|HGK12|1.0882818093E-8|0
2012-04-16 00:00|3.5765|3.5815|3.585|-0.001396|432|5|73|0.0065|0.001|0.005|K|12|HGK12|1.09026327478E-8|0
2012-04-16 00:30|3.5775|3.5845|3.584|-0.001953|1542|3|42|0.016|0.005|0.015|K|12|HGK12|1.09056811563E-8|0
2012-04-16 01:00|3.5815|3.5845|3.588|-0.000837|819|7|33|0.009|0.0025|0.0045|K|12|HGK12|1.091787479E-8|0
2012-04-16 01:30|3.5725|3.5775|3.581|-0.001398|1241|1|65|0.013|0|0.005|K|12|HGK12|1.08904391141E-8|0
2012-04-16 02:00|3.581|3.589||-0.002229|1234|79||0.012|0.0115||K|12|HGK12|1.09163505858E-8|0
2012-04-16 02:30|3.5785|3.5875|3.591|-0.002509|941|3|22|0.0095|0|0.0075|K|12|HGK12|1.09087295647E-8|0
2012-04-16 03:00|3.587|3.588|3.596|-0.000279|1451|1|26|0.013|0|0.0105|K|12|HGK12|1.09346410363E-8|0
2012-04-16 03:30|3.601|3.6065|3.6105|-0.001525|1812|5|68|0.0165|0.003|0.012|K|12|HGK12|1.09773187543E-8|0
2012-04-16 04:00|3.6|3.6075||-0.002079|526|22||0.01|0.0095||K|12|HGK12|1.09742703459E-8|0
2012-04-16 04:30|3.6065|3.6145|3.625|-0.002213|864|58|100|0.0095|0.0085|0.005|K|12|HGK12|1.09940850007E-8|0
2012-04-16 05:00|3.607|3.6155|3.624|-0.002351|1|1268|96|0|0.013|0.0115|J|12|HGJ12|1.09712725405E-8|1
2012-04-16 05:30|3.6075|3.608|3.6125|-0.000139|1|1292|1|0|0.0145|0|J|12|HGJ12|1.09727933712E-8|0
2012-04-16 06:00|3.595|3.6015|3.6065|-0.001805|2|1007|1|0.0025|0.013|0|J|12|HGJ12|1.09347726041E-8|0
2012-04-16 06:30|3.613|3.6205|3.622|-0.002072|2169|2|99|0.02|0.002|0.0175|K|12|HGK12|1.09696885794E-8|1
2012-04-16 07:00|3.6195|3.6225|3.628|-0.000828|1574|5|88|0.013|0.0075|0.012|K|12|HGK12|1.09894236958E-8|0
2012-04-16 07:30|3.624|3.624|3.635|0|1|3240|2|0|0.019|0|J|12|HGJ12|1.09939741818E-8|1
2012-04-16 08:00|3.628|3.635|3.636|-0.001926|1420|2|205|0.009|0.003|0.009|K|12|HGK12|1.10061088112E-8|1
2012-04-16 08:30|3.622|3.616|3.62|0.001659|2|2466|21|0|0.021|0.0185|J|12|HGJ12|1.09667472116E-8|1
2012-04-16 09:00|3.6025|3.5975|3.611|0.00139|3964|11|148|0.024|0.0025|0.02|K|12|HGK12|1.09258038799E-8|1
2012-04-16 09:30|3.6035|3.6085|3.6125|-0.001386|2302|49|76|0.0145|0.004|0.014|K|12|HGK12|1.09288367193E-8|0
2012-04-16 10:00|3.594|3.6065|3.6205|-0.003466|1674|87|1|0.014|0.011|0|K|12|HGK12|1.09000247451E-8|0
2012-04-16 10:30|3.6105|3.606|3.6205|0.001248|2714|1|177|0.028|0|0.025|K|12|HGK12|1.0950066595E-8|0
2012-04-16 11:00|3.6145|3.614|3.6235|0.000138|989|2|56|0.012|0.0055|0.017|K|12|HGK12|1.09621979525E-8|0
2012-04-16 11:30|3.6275|3.6365|3.6475|-0.002475|2461|174|2|0.015|0.015|0.0015|K|12|HGK12|1.10016248645E-8|0
2012-04-16 12:00|3.6235|3.6325|3.6435|-0.002478|793|81|1|0.007|0.0045|0|K|12|HGK12|1.0989493507E-8|0
2012-04-16 12:30|3.624|3.633|3.639|-0.002477|1|1699|2|0|0.0155|0|J|12|HGJ12|1.09637782434E-8|1
2012-04-16 13:00|3.6295|3.6375||-0.002199|351|11||0.0045|0.003||K|12|HGK12|1.09532158366E-8|1
2012-04-16 13:30|3.6315|3.64|3.653|-0.002335|266|25|2|0.0065|0.007|0.0015|K|12|HGK12|1.09592514977E-8|0
2012-04-16 14:00|3.63|3.6365|3.6375|-0.001787|167|5|16|0.0035|0.0015|0.003|K|12|HGK12|1.09547247519E-8|0
2012-04-16 14:30|3.63|3.637|3.6385|-0.001925|172|2|24|0.003|0.0015|0.002|K|12|HGK12|1.09547247519E-8|0
2012-04-16 15:00|3.6305|3.6385|3.6475|-0.002199|130|24|1|0.0045|0.002|0|K|12|HGK12|1.09562336671E-8|0
2012-04-16 15:30|3.629|3.6365|3.644|-0.002062|70|14|1|0.0035|0.0015|0|K|12|HGK12|1.09517069214E-8|0
2012-04-16 16:00|3.6305|3.6385||-0.002199|53|5||0.0025|0.0005||K|12|HGK12|1.09562336671E-8|0
2012-04-16 17:00|3.627|3.635||-0.002201|71|9||0.0035|0.0015||K|12|HGK12|1.09456712604E-8|0
2012-04-16 17:30|3.6255|3.6335||-0.002202|79|6||0.003|0.003||K|12|HGK12|1.09411445146E-8|0
2012-04-16 18:00|3.622|3.631||-0.002479|105|26||0.0035|0.002||K|12|HGK12|1.09305821078E-8|0
2012-04-16 18:30|3.6235|3.6315||-0.002203|31|13||0.002|0.0005||K|12|HGK12|1.09351088536E-8|0
2012-04-16 19:00|3.624|3.6375||-0.003711|332|8||0.01|0.007||K|12|HGK12|1.09366177688E-8|0
2012-04-16 19:30|3.614|3.6235||-0.002622|494|23||0.015|0.013||K|12|HGK12|1.09064394637E-8|0
2012-04-16 20:00|3.606|3.62|3.613|-0.003867|1731|1|48|0.013|0|0.01|K|12|HGK12|1.08822968196E-8|0
2012-04-16 20:30|3.605|3.612||-0.001938|554|34||0.007|0.0065||K|12|HGK12|1.08792789891E-8|0
2012-04-16 21:00|3.5955|3.604|3.6135|-0.002358|699|52|2|0.012|0.0075|0.004|K|12|HGK12|1.08506095993E-8|0
2012-04-16 21:30|3.606|3.614|3.6175|-0.002214|593|31|1|0.011|0.0065|0|K|12|HGK12|1.08822968196E-8|0
2012-04-16 22:00|3.604|3.612||-0.002215|881|51||0.012|0.01||K|12|HGK12|1.08762611586E-8|0
2012-04-16 22:30|3.61|3.612|3.6185|-0.000554|159|1|11|0.0075|0|0.007|K|12|HGK12|1.08943681417E-8|0
2012-04-16 23:00|3.6115|3.6155|3.62|-0.001106|386|1|146|0.003|0|0.0015|K|12|HGK12|1.08988948875E-8|0
2012-04-16 23:30|3.61|3.6195||-0.002625|296|88||0.007|0.005||K|12|HGK12|1.08943681417E-8|0
2012-04-17 00:00|3.604|3.6135|3.628|-0.002629|232|3|1|0.0085|0.001|0|K|12|HGK12|1.08762611586E-8|0
2012-04-17 00:30|3.605|3.614||-0.00249|571|47||0.0055|0.003||K|12|HGK12|1.08792789891E-8|0
2012-04-17 01:00|3.599|3.6085||-0.002633|804|56||0.0085|0.0065||K|12|HGK12|1.08611720061E-8|0
2012-04-17 01:30|3.5865|3.596|3.6075|-0.002642|1628|77|5|0.013|0.012|0.0045|K|12|HGK12|1.08234491247E-8|0
2012-04-17 02:00|3.602|3.611|3.622|-0.002492|1553|200|5|0.02|0.0175|0.015|K|12|HGK12|1.08702254976E-8|0
2012-04-17 02:30|3.6115|3.6145|3.6205|-0.00083|762|11|45|0.0145|0.002|0.0125|K|12|HGK12|1.08988948875E-8|0
2012-04-17 03:00|3.603|3.61||-0.001939|1156|74||0.0145|0.013||K|12|HGK12|1.08732433281E-8|0
2012-04-17 03:30|3.605|3.613||-0.002214|1166|34||0.0125|0.011||K|12|HGK12|1.08792789891E-8|0
2012-04-17 04:00|3.6095|3.617|3.619|-0.002074|903|4|25|0.0125|0.002|0.0105|K|12|HGK12|1.08928592264E-8|0
2012-04-17 04:30|3.6175|3.626|3.642|-0.002344|1442|72|6|0.016|0.015|0.01|K|12|HGK12|1.09170018705E-8|0
2012-04-17 05:00|3.6225|3.6275|3.6295|-0.001378|613|1|54|0.0085|0|0.0075|K|12|HGK12|1.09320910231E-8|0
2012-04-17 05:30|3.6335|3.636|3.642|-0.000688|1277|7|68|0.0135|0.001|0.0125|K|12|HGK12|1.09652871587E-8|0
2012-04-17 06:00|3.635|3.637|3.643|-0.00055|1130|2|52|0.012|0|0.0105|K|12|HGK12|1.09698139044E-8|0
2012-04-17 06:30|3.6225|3.6315||-0.002478|1534|93||0.022|0.021||K|12|HGK12|1.09320910231E-8|0
2012-04-17 07:00|3.624|3.633|3.632|-0.002477|1420|1|39|0.0115|0|0.0095|K|12|HGK12|1.09366177688E-8|0
2012-04-17 07:30|3.6205|3.625|3.6285|-0.001241|1169|1|66|0.01|0|0.0075|K|12|HGK12|1.0926055362E-8|0
2012-04-17 08:00|3.629|3.632|3.635|-0.000826|1900|7|56|0.013|0.007|0.011|K|12|HGK12|1.09517069214E-8|0
2012-04-17 08:30|3.6145|3.619|3.6215|-0.001243|2908|17|113|0.031|0.02|0.0285|K|12|HGK12|1.0907948379E-8|0
2012-04-17 09:00|3.6085|3.623|3.633|-0.004002|1|2001|83|0|0.02|0.0165|J|12|HGJ12|1.08763005597E-8|1
2012-04-17 09:30|3.6415|3.648|3.651|-0.001782|4658|31|326|0.029|0.018|0.028|K|12|HGK12|1.09318378383E-8|1
2012-04-17 10:00|3.644|3.6485|3.653|-0.001233|1543|5|116|0.008|0.0025|0.006|K|12|HGK12|1.09393428759E-8|0
2012-04-17 10:30|3.642|3.6485|3.6495|-0.001782|1873|1|146|0.012|0|0.0085|K|12|HGK12|1.09333388458E-8|0
2012-04-17 11:00|3.646|3.6535||-0.002053|1141|209||0.0075|0.006||K|12|HGK12|1.09453469061E-8|0
2012-04-17 11:30|3.642|3.6475|3.6505|-0.001508|24|1215|4|0.0035|0.0045|0.003|J|12|HGJ12|1.0910894603E-8|1
2012-04-17 12:00|3.649|3.6515|3.6575|-0.000685|756|5|146|0.0055|0.001|0.006|K|12|HGK12|1.09153816055E-8|1
2012-04-17 12:30|3.647|3.655|3.669|-0.002189|847|44|1|0.008|0.0065|0|K|12|HGK12|1.09093989354E-8|0
2012-04-17 13:00|3.646|3.652|3.6545|-0.001643|281|2|9|0.0025|0|0.002|K|12|HGK12|1.09064076004E-8|0
2012-04-17 13:30|3.6465|3.6535||-0.001916|199|47||0.0035|0.002||K|12|HGK12|1.09079032679E-8|0
2012-04-17 14:00|3.6485|3.655||-0.001778|213|56||0.0035|0.003||K|12|HGK12|1.0913885938E-8|0
2012-04-17 14:30|3.645|3.6535|3.6625|-0.002327|324|69|1|0.006|0.006|0|K|12|HGK12|1.09034162653E-8|0
2012-04-17 15:00|3.646|3.6535||-0.002053|106|34||0.0025|0.0025||K|12|HGK12|1.09064076004E-8|0
2012-04-17 15:30|3.6425|3.651||-0.002328|112|6||0.005|0.0025||K|12|HGK12|1.08959379277E-8|0
2012-04-17 16:00|3.6405|3.649||-0.002329|59|22||0.0025|0.001||K|12|HGK12|1.08899552576E-8|0
2012-04-17 17:00|3.642|3.647||-0.001371|67|12||0.005|0.0045||K|12|HGK12|1.08944422602E-8|0
2012-04-17 17:30|3.6455|3.65||-0.001233|106|3||0.007|0.002||K|12|HGK12|1.09049119328E-8|0
2012-04-17 18:00|3.644|3.651||-0.001917|43|1||0.003|0||K|12|HGK12|1.09004249303E-8|0
2012-04-17 18:30|3.646|3.654||-0.002189|155|19||0.005|0.003||K|12|HGK12|1.09064076004E-8|0
2012-04-17 19:00|3.641|3.6485||-0.002056|313|37||0.0065|0.0045||K|12|HGK12|1.08914509251E-8|0
2012-04-17 19:30|3.6405|3.6475|3.6545|-0.001919|2|506|72|0.002|0.014|0.0125|J|12|HGJ12|1.08675694375E-8|1
2012-04-17 20:00|3.641|3.649|3.6495|-0.002192|1415|3|150|0.014|0|0.013|K|12|HGK12|1.0848202967E-8|1
2012-04-17 20:30|3.6365|3.6435||-0.001921|478|76||0.0065|0.0055||K|12|HGK12|1.08347954105E-8|0
2012-04-17 21:00|3.6375|3.645||-0.002058|331|23||0.0035|0.0025||K|12|HGK12|1.08377748675E-8|0
2012-04-17 21:30|3.6265|3.634|3.645|-0.002064|734|86|54|0.0115|0.0105|0.0055|K|12|HGK12|1.08050008404E-8|0
2012-04-17 22:00|3.6585|3.6625|3.66|-0.001092|2488|214|6|0.0365|0.0365|0.0155|K|12|HGK12|1.09003434646E-8|0
2012-04-17 22:30|3.662|3.6675|3.67|-0.0015|674|2|55|0.0135|0.001|0.013|K|12|HGK12|1.09107715642E-8|0
2012-04-17 23:00|3.657|3.661|3.6645|-0.001093|180|2|25|0.008|0.0045|0.0075|K|12|HGK12|1.08958742791E-8|0
2012-04-17 23:30|3.6585|3.666|3.6765|-0.002046|156|11|1|0.006|0.004|0|K|12|HGK12|1.09003434646E-8|0
2012-04-18 00:00|3.6625|3.6705||-0.00218|234|28||0.005|0.004||K|12|HGK12|1.09122612927E-8|0
2012-04-18 00:30|3.667|3.6745||-0.002041|975|88||0.01|0.0085||K|12|HGK12|1.09256688492E-8|0
2012-04-18 01:00|3.672|3.682|3.691|-0.002716|1249|139|73|0.0085|0.0075|0.0075|K|12|HGK12|1.09405661342E-8|0
2012-04-18 01:30|3.666|3.6745|3.674|-0.002313|1230|1|141|0.0085|0|0.008|K|12|HGK12|1.09226893922E-8|0
2012-04-18 02:00|3.6535|3.6625|3.662|-0.002457|1346|15|188|0.0135|0.0005|0.012|K|12|HGK12|1.08854461796E-8|0
2012-04-18 02:30|3.6575|3.663|3.678|-0.001502|749|105|20|0.01|0.009|0|K|12|HGK12|1.08973640076E-8|0
2012-04-18 03:00|3.6565|3.663||-0.001775|849|8||0.0075|0.0065||K|12|HGK12|1.08943845506E-8|0
2012-04-18 03:30|3.647|3.656||-0.002462|830|86||0.0135|0.0115||K|12|HGK12|1.0866079709E-8|0
2012-04-18 04:00|3.648|3.6555||-0.002052|925|22||0.0095|0.005||K|12|HGK12|1.0869059166E-8|0
2012-04-18 04:30|3.651|3.6535|3.657|-0.000684|384|1|14|0.005|0|0.003|K|12|HGK12|1.08779975371E-8|0
2012-04-18 05:00|3.6445|3.652||-0.002054|512|51||0.0065|0.0045||K|12|HGK12|1.08586310665E-8|0
2012-04-18 05:30|3.6475|3.65|3.653|-0.000685|691|3|25|0.0075|0|0.0025|K|12|HGK12|1.08675694375E-8|0
2012-04-18 06:00|3.637|3.6395|3.645|-0.000687|1365|2|98|0.0185|0.0085|0.016|K|12|HGK12|1.0836285139E-8|0
2012-04-18 06:30|3.6305|3.63|3.638|0.000138|1396|12|201|0.011|0.0055|0.01|K|12|HGK12|1.08169186684E-8|0
2012-04-18 07:00|3.6345|3.644|3.64|-0.002607|1736|1|305|0.015|0|0.0145|K|12|HGK12|1.08288364964E-8|0
2012-04-18 07:30|3.615|3.618|3.634|-0.000829|4|2955|3|0|0.02|0.0045|J|12|HGJ12|1.07426575013E-8|1
2012-04-18 08:00|3.6185|3.623|3.6265|-0.001242|7|1312|11|0.0005|0.009|0.0025|J|12|HGJ12|1.07530584145E-8|0
2012-04-18 08:30|3.6275|3.6345|3.633|-0.001926|2390|5|183|0.022|0.0175|0.02|K|12|HGK12|1.07664144075E-8|1
2012-04-18 09:00|3.625|3.6285|3.632|-0.000965|1805|12|251|0.011|0|0.01|K|12|HGK12|1.07589944114E-8|0
2012-04-18 09:30|3.6305|3.64|3.6365|-0.00261|2154|1|235|0.016|0|0.0165|K|12|HGK12|1.07753184029E-8|0
2012-04-18 10:00|3.6215|3.6285|3.64|-0.001929|1427|111|12|0.0125|0.0115|0.001|K|12|HGK12|1.07486064168E-8|0
2012-04-18 10:30|3.633|3.6395||-0.001786|2059|200||0.0195|0.0185||K|12|HGK12|1.07827383991E-8|0
2012-04-18 11:00|3.631|3.6375|3.6525|-0.001787|1436|344|2|0.0065|0.006|0|K|12|HGK12|1.07768024021E-8|0
2012-04-18 11:30|3.6305|3.634|3.638|-0.000963|1704|2|494|0.0075|0.0025|0.0075|K|12|HGK12|1.07753184029E-8|0
2012-04-18 12:00|3.632|3.64|3.642|-0.002198|929|81|2|0.0085|0.008|0|K|12|HGK12|1.07797704006E-8|0
2012-04-18 12:30|3.6235|3.6315|3.631|-0.002203|528|2|146|0.01|0.0005|0.009|K|12|HGK12|1.07545424137E-8|0
2012-04-18 13:00|3.6275|3.6305|3.6375|-0.000826|203|1|12|0.0075|0|0.006|K|12|HGK12|1.07664144075E-8|0
2012-04-18 13:30|3.63|3.6345|3.6375|-0.001238|160|5|81|0.0025|0|0.002|K|12|HGK12|1.07738344037E-8|0
2012-04-18 14:00|3.628|3.6365||-0.002337|144|62||0.003|0.002||K|12|HGK12|1.07678984068E-8|0
2012-04-18 14:30|3.6285|3.637|3.645|-0.002337|135|39|1|0.004|0.0025|0|K|12|HGK12|1.0769382406E-8|0
2012-04-18 15:00|3.6255|3.6315|3.6335|-0.001652|65|1|21|0.004|0|0.004|K|12|HGK12|1.07604784106E-8|0
2012-04-18 15:30|3.63|3.6375|3.6435|-0.002062|76|6|1|0.0045|0.001|0|K|12|HGK12|1.07738344037E-8|0
2012-04-18 16:00|3.631|3.638||-0.001924|18|4||0.0025|0.002||K|12|HGK12|1.07768024021E-8|0
2012-04-18 17:00|3.6285|3.636||-0.002063|39|26||0.0025|0.0025||K|12|HGK12|1.0769382406E-8|0
2012-04-18 17:30|3.6275|3.6355||-0.002201|48|18||0.002|0.0005||K|12|HGK12|1.07664144075E-8|0
2012-04-18 18:00|3.629||||31|||0.0015|||K|12|HGK12|1.07708664052E-8|0
2012-04-18 18:30|3.627|3.635||-0.002201|179|109||0.004|0.0035||K|12|HGK12|1.07649304083E-8|0
2012-04-18 19:00|3.6285|3.636||-0.002063|280|78||0.009|0.006||K|12|HGK12|1.0769382406E-8|0
2012-04-18 19:30|3.6285|3.635||-0.001788|499|33||0.012|0.008||K|12|HGK12|1.0769382406E-8|0
2012-04-18 20:00|3.6375|3.6445||-0.001921|950|126||0.014|0.0125||K|12|HGK12|1.07960943921E-8|0
2012-04-18 20:30|3.634|3.6425||-0.002334|504|60||0.007|0.005||K|12|HGK12|1.07857063975E-8|0
2012-04-18 21:00|3.6415|3.648||-0.001782|569|45||0.013|0.0125||K|12|HGK12|1.0807966386E-8|0
2012-04-18 21:30|3.64|3.6485||-0.00233|336|33||0.005|0.003||K|12|HGK12|1.08035143883E-8|0
2012-04-18 22:00|3.6375|3.6455||-0.002194|290|16||0.0075|0.0045||K|12|HGK12|1.07960943921E-8|0
2012-04-18 22:30|3.631|3.639||-0.002198|219|23||0.0075|0.004||K|12|HGK12|1.07768024021E-8|0
2012-04-18 23:00|3.627|3.6345||-0.002064|163|17||0.0065|0.005||K|12|HGK12|1.07649304083E-8|0
2012-04-18 23:30|3.6255|3.632|3.6415|-0.00179|306|24|1|0.0065|0.003|0|K|12|HGK12|1.07604784106E-8|0
2012-04-19 00:00|3.628|3.6335|3.6365|-0.001514|144|1|6|0.005|0|0.0035|K|12|HGK12|1.07678984068E-8|0
2012-04-19 00:30|3.6315|3.6395|3.6465|-0.002198|815|64|1|0.0085|0.008|0|K|12|HGK12|1.07782864014E-8|0
2012-04-19 01:00|3.636|3.6435||-0.002058|501|50||0.0065|0.005||K|12|HGK12|1.07916423944E-8|0
2012-04-19 01:30|3.638|3.647||-0.002468|791|78||0.006|0.006||K|12|HGK12|1.07975783914E-8|0
2012-04-19 02:00|3.6505|3.6395|3.659|0.003022|1230|14|78|0.0175|0.0025|0.0165|K|12|HGK12|1.08346783721E-8|0
2012-04-19 02:30|3.652|3.66|3.663|-0.002186|1029|56|5|0.01|0.009|0|K|12|HGK12|1.08391303698E-8|0
2012-04-19 03:00|3.6485|3.654|3.656|-0.001505|871|1|41|0.006|0|0.0055|K|12|HGK12|1.08287423752E-8|0
2012-04-19 03:30|3.642|3.646|3.665|-0.001097|1568|107|10|0.0175|0.015|0.005|K|12|HGK12|1.08094503852E-8|0
2012-04-19 04:00|3.645|3.654||-0.002463|638|37||0.008|0.006||K|12|HGK12|1.08183543806E-8|0
2012-04-19 04:30|3.647|3.6545||-0.002052|409|6||0.006|0.003||K|12|HGK12|1.08242903775E-8|0
2012-04-19 05:00|3.635|3.6415|3.643|-0.001785|770|1|120|0.014|0|0.011|K|12|HGK12|1.0788674396E-8|0
2012-04-19 05:30|3.6275|3.635|3.65|-0.002063|687|202|5|0.01|0.01|0|K|12|HGK12|1.07664144075E-8|0
2012-04-19 06:00|3.6165|3.6255|3.6465|-0.002482|1605|285|1|0.016|0.014|0|K|12|HGK12|1.07337664245E-8|0
2012-04-19 06:30|3.621|3.617|3.629|0.001106|2219|44|168|0.012|0.0005|0.011|K|12|HGK12|1.07471224176E-8|0
2012-04-19 07:00|3.618|3.623|3.6245|-0.00138|1445|2|235|0.01|0.0035|0.009|K|12|HGK12|1.07382184222E-8|0
2012-04-19 07:30|3.6035|3.612|3.6215|-0.002353|3925|520|12|0.0225|0.0205|0.0045|K|12|HGK12|1.06951824445E-8|0
2012-04-19 08:00|3.62|3.628|3.627|-0.002205|2991|2|443|0.024|0.012|0.0215|K|12|HGK12|1.07441544191E-8|0
2012-04-19 08:30|3.622|3.6315|3.63|-0.002616|2656|3|225|0.0195|0.0045|0.0185|K|12|HGK12|1.0750090416E-8|0
2012-04-19 09:00|3.6185|3.611|3.626|0.002077|3997|6|307|0.0225|0.01|0.021|K|12|HGK12|1.07397024214E-8|0
2012-04-19 09:30|3.6255|3.63|3.64|-0.00124|1|2400|2|0|0.0185|0|J|12|HGJ12|1.07828277842E-8|1
2012-04-19 10:00|3.6175|3.622|3.6255|-0.001242|1768|5|273|0.016|0.0005|0.016|K|12|HGK12|1.07456968346E-8|1
2012-04-19 10:30|3.631|3.631|3.639|0|1366|3|312|0.018|0|0.017|K|12|HGK12|1.07857982602E-8|0
2012-04-19 11:00|3.622|3.628|3.6305|-0.001654|1476|1|328|0.011|0|0.01|K|12|HGK12|1.07590639764E-8|0
2012-04-19 11:30|3.627|3.6325|3.6355|-0.001514|1674|5|411|0.01|0|0.008|K|12|HGK12|1.07739163563E-8|0
2012-04-19 12:00|3.626|3.63|3.633|-0.001102|17|714|3|0.002|0.0075|0.0005|J|12|HGJ12|1.0754637497E-8|1
2012-04-19 12:30|3.627|3.6355||-0.002338|595|255||0.007|0.007||K|12|HGK12|1.07457493669E-8|1
2012-04-19 13:00|3.621|3.6315|3.63|-0.002891|407|2|122|0.0095|0|0.0085|K|12|HGK12|1.07279731065E-8|0
2012-04-19 13:30|3.62|3.622|3.628|-0.000552|375|2|45|0.005|0.002|0.005|K|12|HGK12|1.07250103965E-8|0
2012-04-19 14:00|3.6175|3.6255|3.6335|-0.002207|2|295|72|0.004|0.0075|0.0065|J|12|HGJ12|1.0711685563E-8|1
2012-04-19 14:30|3.6265|3.6345||-0.002201|198|7||0.004|0.003||K|12|HGK12|1.07146401032E-8|1
2012-04-19 15:00|3.632|3.6385|3.65|-0.001786|193|22|1|0.005|0.004|0|K|12|HGK12|1.07308900745E-8|0
2012-04-19 15:30|3.6295|3.6295|3.6345|0|10|30|6|0|0.001|0|J|12|HGJ12|1.07043467157E-8|1
2012-04-19 16:00|3.6285|3.636||-0.002063|11|2||0.003|0||K|12|HGK12|1.07013974537E-8|1
2012-04-19 17:00|3.627|3.633||-0.001652|83|45||0.004|0.003||K|12|HGK12|1.06969735605E-8|0
2012-04-19 17:30|3.6315|3.6385||-0.001924|41|9||0.0055|0.004||K|12|HGK12|1.07102452399E-8|0
2012-04-19 18:00|3.629|3.6355|3.6375|-0.001788|61|1|37|0.004|0|0.0035|K|12|HGK12|1.07028720847E-8|0
2012-04-19 18:30|3.63|3.6375||-0.002062|32|5||0.002|0.0015||K|12|HGK12|1.07058213468E-8|0
2012-04-19 19:00|3.6265|3.635||-0.002338|57|14||0.0045|0.0045||K|12|HGK12|1.06954989295E-8|0
2012-04-19 19:30|3.635|3.6395||-0.001236|360|32||0.009|0.0065||K|12|HGK12|1.07205676572E-8|0
2012-04-19 20:00|3.627|3.64|3.6355|-0.003571|911|1|118|0.014|0|0.0135|K|12|HGK12|1.06969735605E-8|0
2012-04-19 20:30|3.6305|3.639|3.647|-0.002336|537|90|2|0.007|0.0055|0.002|K|12|HGK12|1.07072959778E-8|0
2012-04-19 21:00|3.628|3.6355||-0.002063|267|19||0.0055|0.0025||K|12|HGK12|1.06999228226E-8|0
2012-04-19 21:30|3.629|3.636||-0.001925|219|7||0.0035|0.0035||K|12|HGK12|1.07028720847E-8|0
2012-04-19 22:00|3.641|3.649|3.65|-0.002192|1070|1|98|0.015|0|0.012|K|12|HGK12|1.07382632296E-8|0
2012-04-19 22:30|3.641|3.6395|3.648|0.000412|1|352|16|0|0.006|0.0045|J|12|HGJ12|1.07147208603E-8|1
2012-04-19 23:00|3.639|3.6435|3.6475|-0.001235|61|1|6|0.0025|0|0.0035|K|12|HGK12|1.07132488558E-8|1
2012-04-19 23:30|3.642|3.6435|3.6525|-0.000412|1|171|6|0|0.004|0.001|J|12|HGJ12|1.07088382963E-8|1
2012-04-20 00:00|3.6445|3.652||-0.002054|118|17||0.0025|0.001||K|12|HGK12|1.07117774588E-8|1
2012-04-20 00:30|3.6475|3.652|3.6575|-0.001232|838|32|96|0.009|0.001|0.0065|K|12|HGK12|1.0720594946E-8|0
2012-04-20 01:00|3.646|3.654||-0.002189|421|54||0.007|0.006||K|12|HGK12|1.07161862024E-8|0
2012-04-20 01:30|3.639|3.648||-0.002467|878|52||0.01|0.009||K|12|HGK12|1.06956120654E-8|0
2012-04-20 02:00|3.64|3.642|3.6495|-0.000549|1526|1|192|0.011|0|0.009|K|12|HGK12|1.06985512278E-8|0
2012-04-20 02:30|3.644|3.6485|3.651|-0.001233|828|2|31|0.01|0|0.008|K|12|HGK12|1.07103078775E-8|0
2012-04-20 03:00|3.647|3.65|3.655|-0.000822|958|1|127|0.008|0|0.0055|K|12|HGK12|1.07191253648E-8|0
2012-04-20 03:30|3.638|3.6535|3.6475|-0.004243|914|3|62|0.0135|0|0.0125|K|12|HGK12|1.0692672903E-8|0
2012-04-20 04:00|3.6395|3.6495||-0.00274|385|18||0.0065|0.0045||K|12|HGK12|1.06970816466E-8|0
2012-04-20 04:30|3.6455|3.648|3.654|-0.000685|528|5|44|0.0095|0|0.009|K|12|HGK12|1.07147166212E-8|0
2012-04-20 05:00|3.6415|3.65|3.66|-0.002329|1114|87|28|0.0095|0.009|0.005|K|12|HGK12|1.07029599715E-8|0
2012-04-20 05:30|3.645|3.647|3.653|-0.000548|543|12|85|0.0085|0.001|0.0065|K|12|HGK12|1.071324704E-8|0
2012-04-20 06:00|3.6445|3.6515|3.662|-0.001917|471|96|24|0.0065|0.003|0.003|K|12|HGK12|1.07117774588E-8|0
2012-04-20 06:30|3.6465|3.651|3.655|-0.001233|743|11|131|0.0085|0.0015|0.0075|K|12|HGK12|1.07176557836E-8|0
2012-04-20 07:00|3.6785|3.687|3.6865|-0.002305|6016|19|924|0.0355|0.0265|0.0325|K|12|HGK12|1.08117089812E-8|0
2012-04-20 07:30|3.6785|3.68|3.6865|-0.000408|2158|7|507|0.0115|0.0025|0.0105|K|12|HGK12|1.08117089812E-8|0
2012-04-20 08:00|3.68|3.6815|3.686|-0.000407|4|1390|7|0|0.0065|0.0025|J|12|HGJ12|1.08117089812E-8|1
2012-04-20 08:30|3.6825|3.6835|3.6885|-0.000271|2|2635|6|0.0045|0.013|0.004|J|12|HGJ12|1.08190538922E-8|0
2012-04-20 09:00|3.695|3.7025|3.705|-0.002026|3246|7|560|0.0225|0.014|0.021|K|12|HGK12|1.08528313104E-8|1
2012-04-20 09:30|3.69|3.6955|3.695|-0.001488|4|1721|8|0|0.009|0.0075|J|12|HGJ12|1.08161910966E-8|1
2012-04-20 10:00|3.706|3.7085|3.713|-0.000674|2117|11|568|0.016|0.01|0.015|K|12|HGK12|1.08469230697E-8|1
2012-04-20 10:30|3.705|3.7015|3.712|0.000946|3|3013|1|0.002|0.0175|0|J|12|HGJ12|1.08366859844E-8|1
2012-04-20 11:00|3.6995|3.704|3.708|-0.001215|943|2|369|0.0055|0|0.0055|K|12|HGK12|1.08308306901E-8|1
2012-04-20 11:30|3.698|3.703|3.706|-0.00135|2283|6|581|0.0085|0.0025|0.0065|K|12|HGK12|1.08264392193E-8|0
2012-04-20 12:00|3.6965|3.701|3.7045|-0.001216|668|2|274|0.003|0|0.002|K|12|HGK12|1.08220477486E-8|0
2012-04-20 12:30|3.6925|3.695|3.6995|-0.000677|3|458|1|0|0.005|0|J|12|HGJ12|1.0797193005E-8|1
2012-04-20 13:00|3.688|3.689|3.696|-0.000271|2|556|1|0.0005|0.008|0|J|12|HGJ12|1.07840346114E-8|0
2012-04-20 13:30|3.6905|3.699|3.7105|-0.002298|179|98|1|0.004|0.004|0|K|12|HGK12|1.07884195536E-8|1
2012-04-20 14:00|3.689|3.694|3.6975|-0.001354|268|3|52|0.0045|0.001|0.004|K|12|HGK12|1.07840346114E-8|0
2012-04-20 14:30|3.686|3.6955|3.6945|-0.002571|295|5|29|0.0065|0.0025|0.006|K|12|HGK12|1.07752647269E-8|0
2012-04-20 15:00|3.6915|3.6995||-0.002162|157|24||0.006|0.005||K|12|HGK12|1.07913428485E-8|0
2012-04-20 15:30|3.692|3.696|3.6995|-0.001082|29|1|10|0.002|0|0.0015|K|12|HGK12|1.07928044959E-8|0
2012-04-20 16:00|3.6895|3.696|3.698|-0.001759|48|1|5|0.0035|0|0.002|K|12|HGK12|1.07854962588E-8|0
2012-04-22 17:00|3.683|3.692||-0.002438|186|56||0.011|0.0065||K|12|HGK12|1.07664948425E-8|0
2012-04-22 17:30|3.6835|3.6865|3.6925|-0.000814|6|49|4|0|0.003|0.0005|J|12|HGJ12|1.07417074085E-8|1
2012-04-22 18:00|3.6895|3.6985||-0.002433|169|54||0.0065|0.006||K|12|HGK12|1.07504487952E-8|1
2012-04-22 18:30|3.6915|3.6995||-0.002162|74|38||0.0025|0.002||K|12|HGK12|1.07562763864E-8|0
2012-04-22 19:00|3.6875|3.6945|3.705|-0.001895|189|35|2|0.006|0.0055|0.0035|K|12|HGK12|1.07446212041E-8|0
2012-04-22 19:30|3.6775|3.6855|3.7|-0.002171|371|65|1|0.0105|0.0105|0|K|12|HGK12|1.07154832483E-8|0
2012-04-22 20:00|3.6715|3.6795|3.6945|-0.002174|1624|337|5|0.0095|0.009|0.0015|K|12|HGK12|1.06980004748E-8|0
2012-04-22 20:30|3.665|3.6665|3.675|-0.000409|4|1001|241|0|0.007|0.006|J|12|HGJ12|1.06558422992E-8|1
2012-04-22 21:00|3.664|3.668|3.6705|-0.001091|1171|1|191|0.01|0|0.0085|K|12|HGK12|1.0648576622E-8|1
2012-04-22 21:30|3.6655|3.6735|3.687|-0.002178|805|245|54|0.0095|0.0095|0.0045|K|12|HGK12|1.06529360283E-8|0
2012-04-22 22:00|3.66|3.668|3.68|-0.002181|806|86|25|0.0115|0.011|0.0005|K|12|HGK12|1.06369515383E-8|0
2012-04-22 22:30|3.6615|3.6695||-0.00218|304|116||0.006|0.004||K|12|HGK12|1.06413109447E-8|0
2012-04-22 23:00|3.6635|3.6645|3.667|-0.000273|3|169|2|0.0005|0.0045|0.0005|J|12|HGJ12|1.06239113356E-8|1
2012-04-22 23:30|3.666|3.668|3.6735|-0.000545|3|388|6|0.001|0.0065|0.0005|J|12|HGJ12|1.06311611727E-8|0
2012-04-23 00:00|3.664|3.672||-0.002179|205|18||0.0055|0.0045||K|12|HGK12|1.06195677581E-8|1
2012-04-23 00:30|3.6575|3.666|3.675|-0.002319|997|169|13|0.011|0.009|0.003|K|12|HGK12|1.06007284594E-8|0
2012-04-23 01:00|3.6545|3.663|3.671|-0.002321|743|58|44|0.0055|0.006|0.0005|K|12|HGK12|1.05920333985E-8|0
2012-04-23 01:30|3.649|3.66|3.657|-0.003005|1507|2|262|0.0085|0|0.0085|K|12|HGK12|1.05760924534E-8|0
2012-04-23 02:00|3.639|3.65|3.648|-0.003014|2175|1|262|0.016|0|0.0165|K|12|HGK12|1.0547108917E-8|0
2012-04-23 02:30|3.634|3.6425|3.646|-0.002334|2469|204|2|0.012|0.0115|0.004|K|12|HGK12|1.05326171487E-8|0
2012-04-23 03:00|3.646|3.641|3.655|0.001373|1989|2|445|0.019|0|0.018|K|12|HGK12|1.05673973925E-8|0
2012-04-23 03:30|3.633|3.64|3.6585|-0.001923|1115|99|85|0.0155|0.015|0.006|K|12|HGK12|1.05297187951E-8|0
2012-04-23 04:00|3.6335|3.642|3.653|-0.002334|1273|139|4|0.0085|0.008|0.002|K|12|HGK12|1.05311679719E-8|0
2012-04-23 04:30|3.635|3.64|3.644|-0.001374|644|7|68|0.0065|0.004|0.003|K|12|HGK12|1.05355155024E-8|0
2012-04-23 05:00|3.6315|3.638|3.6395|-0.001787|538|1|122|0.0065|0|0.0055|K|12|HGK12|1.05253712646E-8|0
2012-04-23 05:30|3.6365|3.644|3.654|-0.002058|819|97|26|0.007|0.007|0.004|K|12|HGK12|1.05398630329E-8|0
2012-04-23 06:00|3.639|3.6405|3.6475|-0.000412|1095|1|185|0.011|0|0.0095|K|12|HGK12|1.0547108917E-8|0
2012-04-23 06:30|3.625|3.63|3.6325|-0.001377|2646|1|1013|0.021|0|0.02|K|12|HGK12|1.05065319659E-8|0
2012-04-23 07:00|3.611|3.62|3.619|-0.002486|4342|2|1173|0.0175|0.0095|0.017|K|12|HGK12|1.04659550149E-8|0
2012-04-23 07:30|3.6165|3.623|3.6255|-0.001794|1462|12|194|0.01|0.004|0.01|K|12|HGK12|1.04818959599E-8|0
2012-04-23 08:00|3.607|3.6125|3.6125|-0.001522|6|2148|10|0|0.013|0.0115|J|12|HGJ12|1.04356055003E-8|1
2012-04-23 08:30|3.6185|3.619|3.617|-0.000138|1|2735|13|0|0.018|0.011|J|12|HGJ12|1.04688767682E-8|0
2012-04-23 09:00|3.61|3.617|3.6175|-0.001935|2330|6|402|0.0135|0.003|0.013|K|12|HGK12|1.04428419821E-8|1
2012-04-23 09:30|3.617|3.621|3.6245|-0.001105|1539|14|348|0.0105|0.006|0.0095|K|12|HGK12|1.04630912601E-8|0
2012-04-23 10:00|3.62|3.62|3.627|0|10|1488|8|0|0.008|0.0065|J|12|HGJ12|1.04602017017E-8|1
2012-04-23 10:30|3.628|3.6355|3.636|-0.002063|2083|2|478|0.012|0|0.0105|K|12|HGK12|1.04833181695E-8|1
2012-04-23 11:00|3.6255|3.6265|3.6305|-0.000276|11|947|6|0.0015|0.008|0.0015|J|12|HGJ12|1.0454482196E-8|1
2012-04-23 11:30|3.626|3.6325|3.6345|-0.001789|1060|2|249|0.006|0.002|0.0055|K|12|HGK12|1.04530407949E-8|1
2012-04-23 12:00|3.626|3.6315|3.6335|-0.001515|686|51|383|0.004|0.0045|0.004|K|12|HGK12|1.04530407949E-8|0
2012-04-23 12:30|3.631|3.6315|3.6385|-0.000138|567|11|125|0.008|0|0.0085|K|12|HGK12|1.04674548059E-8|0
2012-04-23 13:00|3.6335|3.6405|3.6425|-0.001923|407|1|101|0.0085|0|0.0085|K|12|HGK12|1.04746618114E-8|0
2012-04-23 13:30|3.633|3.6335|3.6425|-0.000138|8|340|73|0.0005|0.005|0.004|J|12|HGJ12|1.04530823681E-8|1
2012-04-23 14:00|3.6375|3.6445|3.652|-0.001921|113|7|1|0.004|0.0025|0|K|12|HGK12|1.04645898208E-8|1
2012-04-23 14:30|3.637|3.6465|3.657|-0.002605|420|57|1|0.0045|0.004|0|K|12|HGK12|1.04631513892E-8|0
2012-04-23 15:00|3.638|3.6435|3.646|-0.00151|54|3|10|0.003|0.0005|0.002|K|12|HGK12|1.04660282524E-8|0
2012-04-23 15:30|3.6335|3.6425||-0.002471|348|99||0.012|0.01||K|12|HGK12|1.04530823681E-8|0
2012-04-23 16:00|3.6295|3.64||-0.002885|79|37||0.004|0.002||K|12|HGK12|1.04415749153E-8|0
2012-04-23 17:00|3.6315|3.64||-0.002335|53|21||0.003|0.0055||K|12|HGK12|1.04473286417E-8|0
2012-04-23 17:30|3.6295|3.6395||-0.002748|81|6||0.004|0.0025||K|12|HGK12|1.04415749153E-8|0
2012-04-23 18:00|3.629|3.639||-0.002748|30|8||0.0025|0.0005||K|12|HGK12|1.04401364837E-8|0
2012-04-23 18:30|3.6275|3.6365||-0.002475|37|6||0.0025|0.002||K|12|HGK12|1.0435821189E-8|0
2012-04-23 19:00|3.63|3.6325|3.639|-0.000688|185|14|27|0.006|0.0015|0.005|K|12|HGK12|1.04430133469E-8|0
2012-04-23 19:30|3.641|3.6455|3.6505|-0.001234|463|2|250|0.012|0|0.011|K|12|HGK12|1.04746588419E-8|0
2012-04-23 20:00|3.6425|3.6465|3.651|-0.001097|1223|1|385|0.0135|0|0.012|K|12|HGK12|1.04789741367E-8|0
2012-04-23 20:30|3.65|3.66|3.665|-0.002732|1133|217|9|0.014|0.013|0.0015|K|12|HGK12|1.05005506105E-8|0
2012-04-23 21:00|3.655|3.6565|3.664|-0.00041|1101|1|283|0.008|0|0.008|K|12|HGK12|1.05149349265E-8|0
2012-04-23 21:30|3.644|3.656|3.653|-0.003282|536|1|130|0.011|0|0.0105|K|12|HGK12|1.04832894315E-8|0
2012-04-23 22:00|3.641|3.6505|3.65|-0.002602|1253|1|494|0.0125|0|0.012|K|12|HGK12|1.04746588419E-8|0
2012-04-23 22:30|3.637|3.645|3.645|-0.002195|383|2|152|0.0075|0.0005|0.007|K|12|HGK12|1.04631513892E-8|0
2012-04-23 23:00|3.642|3.6455|3.65|-0.00096|87|1|15|0.0065|0|0.004|K|12|HGK12|1.04775357051E-8|0
2012-04-23 23:30|3.6425|3.65||-0.002055|120|42||0.0025|0.003||K|12|HGK12|1.04789741367E-8|0
2012-04-24 00:00|3.641|3.65|3.6565|-0.002466|209|92|2|0.0055|0.005|0.0005|K|12|HGK12|1.04746588419E-8|0
2012-04-24 00:30|3.6455|3.6545||-0.002463|491|92||0.006|0.0055||K|12|HGK12|1.04876047262E-8|0
2012-04-24 01:00|3.6475|3.652|3.6555|-0.001232|1076|1|329|0.0075|0|0.007|K|12|HGK12|1.04933584526E-8|0
2012-04-24 01:30|3.6525|3.654|3.6615|-0.000411|1002|7|178|0.01|0.0015|0.0095|K|12|HGK12|1.05077427685E-8|0
2012-04-24 02:00|3.658|3.666||-0.002182|1040|230||0.0085|0.008||K|12|HGK12|1.0523565516E-8|0
2012-04-24 02:30|3.6595|3.6655|3.668|-0.001637|765|2|140|0.006|0|0.0055|K|12|HGK12|1.05278808108E-8|0
2012-04-24 03:00|3.667|3.6745|3.6755|-0.002041|1081|3|161|0.011|0.0065|0.0095|K|12|HGK12|1.05494572846E-8|0
2012-04-24 03:30|3.661|3.673|3.671|-0.003267|651|1|145|0.0075|0|0.007|K|12|HGK12|1.05321961055E-8|0
2012-04-24 04:00|3.6545|3.6635||-0.002457|864|156||0.0105|0.01||K|12|HGK12|1.05134964949E-8|0
2012-04-24 04:30|3.6575|3.666||-0.002319|328|57||0.0055|0.0035||K|12|HGK12|1.05221270844E-8|0
2012-04-24 05:00|3.6535|3.6595|3.662|-0.00164|544|2|121|0.0065|0.0015|0.006|K|12|HGK12|1.05106196317E-8|0
2012-04-24 05:30|3.657|3.6635|3.6675|-0.001774|326|1|34|0.0075|0|0.007|K|12|HGK12|1.05206886528E-8|0
2012-04-24 06:00|3.663|3.667|3.6735|-0.001091|1065|156|294|0.009|0.0025|0.01|K|12|HGK12|1.05379498319E-8|0
2012-04-24 06:30|3.671|3.6675|3.68|0.000954|1364|1|201|0.0135|0|0.0135|K|12|HGK12|1.05609647373E-8|0
2012-04-24 07:00|3.669|3.665|3.6685|0.001091|8|1554|12|0|0.0095|0.008|J|12|HGJ12|1.05652841503E-8|1
2012-04-24 07:30|3.6575|3.6585|3.666|-0.000273|1|1419|309|0|0.0095|0.01|J|12|HGJ12|1.05321686508E-8|0
2012-04-24 08:00|3.658|3.667|3.6685|-0.002454|1|1529|3|0|0.0115|0.002|J|12|HGJ12|1.05336084551E-8|0
2012-04-24 08:30|3.673|3.6775|3.6815|-0.001224|1853|11|443|0.012|0.0065|0.0125|K|12|HGK12|1.05508437021E-8|1
2012-04-24 09:00|3.6745|3.6825|3.683|-0.002172|3596|8|888|0.0135|0.0055|0.013|K|12|HGK12|1.05551525139E-8|0
2012-04-24 09:30|3.6825|3.69|3.691|-0.002033|2183|30|543|0.0135|0.0095|0.0135|K|12|HGK12|1.05781328432E-8|0
2012-04-24 10:00|3.675|3.6815|3.683|-0.001766|1309|1|241|0.0095|0|0.0095|K|12|HGK12|1.05565887845E-8|0
2012-04-24 10:30|3.677|3.674|3.685|0.000817|1948|3|548|0.0125|0.0005|0.0125|K|12|HGK12|1.05623338668E-8|0
2012-04-24 11:00|3.6725|3.679|3.68|-0.001767|1003|1|366|0.008|0|0.0075|K|12|HGK12|1.05494074316E-8|0
2012-04-24 11:30|3.673|3.6775|3.6815|-0.001224|1837|2|435|0.006|0.001|0.0055|K|12|HGK12|1.05508437021E-8|0
2012-04-24 12:00|3.673|3.68|3.6815|-0.001902|828|3|503|0.004|0.0025|0.004|K|12|HGK12|1.05508437021E-8|0
2012-04-24 12:30|3.6675|3.6785|3.676|-0.00299|515|2|106|0.0085|0|0.0065|K|12|HGK12|1.05350447257E-8|0
2012-04-24 13:00|3.668|3.6755||-0.002041|269|69||0.0035|0.004||K|12|HGK12|1.05364809963E-8|0
2012-04-24 13:30|3.6715|3.6775|3.679|-0.001632|241|1|74|0.008|0|0.007|K|12|HGK12|1.05465348904E-8|0
2012-04-24 14:00|3.67|3.6795|3.688|-0.002582|140|9|3|0.0045|0.002|0.0005|K|12|HGK12|1.05422260786E-8|0
2012-04-24 14:30|3.674|3.683|3.6865|-0.002444|154|23|2|0.0045|0.005|0|K|12|HGK12|1.05537162433E-8|0
2012-04-24 15:00|3.674|3.679|3.681|-0.001359|69|1|12|0.003|0|0.0015|K|12|HGK12|1.05537162433E-8|0
2012-04-24 15:30|3.6765|3.677|3.682|-0.000136|3|209|2|0|0.003|0.002|J|12|HGJ12|1.05465446503E-8|1
2012-04-24 16:00|3.6765|3.6775|3.683|-0.000272|2|37|14|0|0.0035|0.0025|J|12|HGJ12|1.05465446503E-8|0
2012-04-24 17:00|3.6805|3.686|3.6875|-0.001492|160|2|122|0.0055|0|0.009|K|12|HGK12|1.05551482217E-8|1
2012-04-24 17:30|3.68|3.685|3.688|-0.001357|88|2|51|0.004|0.0015|0.0035|K|12|HGK12|1.05537142932E-8|0
2012-04-24 18:00|3.678|3.686||-0.00217|56|23||0.001|0.0015||K|12|HGK12|1.05479785789E-8|0
2012-04-24 18:30|3.6825|3.69||-0.002033|182|70||0.0055|0.004||K|12|HGK12|1.0560883936E-8|0
2012-04-24 19:00|3.6815|3.6895||-0.002168|315|106||0.007|0.0065||K|12|HGK12|1.05580160789E-8|0
2012-04-24 19:30|3.6715|3.68||-0.00231|308|177||0.0095|0.0095||K|12|HGK12|1.05293375074E-8|0
2012-04-24 20:00|3.668|3.6715|3.6765|-0.000953|1367|3|582|0.0125|0.002|0.01|K|12|HGK12|1.05193000074E-8|0
2012-04-24 20:30|3.6715|3.68||-0.00231|403|179||0.007|0.0065||K|12|HGK12|1.05293375074E-8|0
2012-04-24 21:00|3.6745|3.682||-0.002037|502|315||0.007|0.0065||K|12|HGK12|1.05379410789E-8|0
2012-04-24 21:30|3.67|3.678||-0.002175|230|139||0.0075|0.0065||K|12|HGK12|1.05250357217E-8|0
2012-04-24 22:00|3.672|3.681||-0.002445|213|73||0.0025|0.0025||K|12|HGK12|1.0530771436E-8|0
2012-04-24 22:30|3.671|3.6785||-0.002039|34|9||0.0025|0.0025||K|12|HGK12|1.05279035789E-8|0
2012-04-24 23:00|3.671|3.68||-0.002446|43|21||0.002|0.0025||K|12|HGK12|1.05279035789E-8|0
2012-04-24 23:30|3.671|3.679||-0.002175|87|33||0.0015|0.001||K|12|HGK12|1.05279035789E-8|0
2012-04-25 00:00|3.6705|3.6785||-0.002175|130|60||0.002|0.001||K|12|HGK12|1.05264696503E-8|0
2012-04-25 00:30|3.6695|3.6765|3.676|-0.001904|401|1|98|0.005|0|0.0045|K|12|HGK12|1.05236017932E-8|0
2012-04-25 01:00|3.6695|3.677||-0.00204|715|180||0.0065|0.0055||K|12|HGK12|1.05236017932E-8|0
2012-04-25 01:30|3.67|3.6785||-0.002311|373|89||0.0045|0.0045||K|12|HGK12|1.05250357217E-8|0
2012-04-25 02:00|3.6795|3.683|3.688|-0.00095|872|1|177|0.0125|0|0.0105|K|12|HGK12|1.05522803646E-8|0
2012-04-25 02:30|3.6785|3.6865||-0.00217|701|168||0.006|0.0065||K|12|HGK12|1.05494125075E-8|0
2012-04-25 03:00|3.6975|3.701|3.7055|-0.000946|1613|7|498|0.0225|0.0115|0.0215|K|12|HGK12|1.06039017932E-8|0
2012-04-25 03:30|3.701|3.701|3.7085|0|1776|1|447|0.0115|0|0.0115|K|12|HGK12|1.06139392932E-8|0
2012-04-25 04:00|3.6985|3.6995|3.7055|-0.00027|692|1|195|0.0085|0|0.0085|K|12|HGK12|1.06067696504E-8|0
2012-04-25 04:30|3.701|3.7105|3.7085|-0.00256|1043|2|360|0.0095|0.0015|0.009|K|12|HGK12|1.06139392932E-8|0
2012-04-25 05:00|3.704|3.7065|3.713|-0.000674|781|5|241|0.008|0.0005|0.0075|K|12|HGK12|1.06225428647E-8|0
2012-04-25 05:30|3.702|3.7105|3.719|-0.002291|771|425|1|0.006|0.0055|0|K|12|HGK12|1.06168071504E-8|0
2012-04-25 06:00|3.709|3.71|3.7155|-0.00027|10|840|3|0|0.0095|0.002|J|12|HGJ12|1.06125152192E-8|1
2012-04-25 06:30|3.7075|3.7085|3.714|-0.00027|1|1187|1|0|0.0115|0|J|12|HGJ12|1.0608223288E-8|0
2012-04-25 07:00|3.7075|3.7155|3.7155|-0.002153|1397|16|998|0.008|0.004|0.007|K|12|HGK12|1.0605362772E-8|1
2012-04-25 07:30|3.694|3.684|3.689|0.002714|4|3872|12|0|0.031|0.023|J|12|HGJ12|1.05439941004E-8|1
2012-04-25 08:00|3.708|3.7115|3.715|-0.000943|2629|19|1095|0.027|0.023|0.027|K|12|HGK12|1.06126846157E-8|1
2012-04-25 08:30|3.707|3.711|3.7145|-0.001078|2402|1|1296|0.011|0|0.0105|K|12|HGK12|1.06098225109E-8|0
2012-04-25 09:00|3.7015|3.707|3.71|-0.001484|1955|1|974|0.0115|0|0.012|K|12|HGK12|1.05940809344E-8|0
2012-04-25 09:30|3.696|3.704|3.7125|-0.00216|1191|628|3|0.009|0.0085|0|K|12|HGK12|1.0578339358E-8|0
2012-04-25 10:00|3.6975|3.7|3.7055|-0.000676|1505|7|966|0.01|0.0065|0.0095|K|12|HGK12|1.05826325152E-8|0
2012-04-25 10:30|3.699|3.7065|3.7075|-0.002023|1929|3|1318|0.0105|0.0065|0.0095|K|12|HGK12|1.05869256724E-8|0
2012-04-25 11:00|3.7005|3.7075|3.7145|-0.001888|684|392|14|0.0035|0.0035|0|K|12|HGK12|1.05912188296E-8|0
2012-04-25 11:30|3.702|3.7015|3.7095|0.000135|2248|6|775|0.0145|0.007|0.0145|K|12|HGK12|1.05955119868E-8|0
2012-04-25 12:00|3.7015|3.711|3.71|-0.00256|1324|7|628|0.009|0.005|0.009|K|12|HGK12|1.05940809344E-8|0
2012-04-25 12:30|3.704|3.7115|3.721|-0.002021|627|293|1|0.0055|0.005|0|K|12|HGK12|1.06012361965E-8|0
2012-04-25 13:00|3.701|3.709|3.7175|-0.002157|966|388|1|0.0135|0.013|0|K|12|HGK12|1.0592649882E-8|0
2012-04-25 13:30|3.707|3.7105||-0.000943|505|177||0.014|0.0115||K|12|HGK12|1.06098225109E-8|0
2012-04-25 14:00|3.706|3.7175|3.714|-0.003093|435|1|274|0.0065|0|0.006|K|12|HGK12|1.06069604061E-8|0
2012-04-25 14:30|3.704|3.7095|3.716|-0.001483|2|341|139|0|0.005|0.004|J|12|HGJ12|1.05684415182E-8|1
2012-04-25 15:00|3.709|3.715|3.718|-0.001615|105|1|51|0.004|0|0.0045|K|12|HGK12|1.0567017008E-8|1
2012-04-25 15:30|3.7125|3.71|3.716|0.000674|10|131|3|0|0.0035|0.001|J|12|HGJ12|1.05599059602E-8|1
2012-04-25 16:00|3.7095|3.7155|3.7205|-0.001615|27|14|1|0.0025|0.002|0|K|12|HGK12|1.05584827923E-8|1
2012-04-25 17:00|3.707|3.715|3.7145|-0.002153|113|1|59|0.0085|0|0.008|K|12|HGK12|1.05513669527E-8|0
2012-04-25 17:30|3.7065|3.7095|3.7135|-0.000809|62|5|28|0.0035|0.0005|0.003|K|12|HGK12|1.05499437848E-8|0
2012-04-25 18:00|3.706|3.7125||-0.001751|65|13||0.0025|0.0035||K|12|HGK12|1.05485206169E-8|0
2012-04-25 18:30|3.708|3.715||-0.001884|38|26||0.003|0.0015||K|12|HGK12|1.05542132885E-8|0
2012-04-25 19:00|3.7015|3.707|3.708|-0.001484|204|1|117|0.008|0|0.0085|K|12|HGK12|1.05357121056E-8|0
2012-04-25 19:30|3.6925|3.7|3.709|-0.002027|340|298|11|0.0095|0.0085|0.0045|K|12|HGK12|1.0510095083E-8|0
2012-04-25 20:00|3.697|3.705|3.707|-0.002159|1124|1004|31|0.0125|0.0125|0.003|K|12|HGK12|1.05229035943E-8|0
2012-04-25 20:30|3.6925|3.7005|3.701|-0.002162|423|1|217|0.008|0|0.008|K|12|HGK12|1.0510095083E-8|0
2012-04-25 21:00|3.6945|3.701|3.702|-0.001756|222|4|122|0.005|0.0005|0.0055|K|12|HGK12|1.05157877547E-8|0
2012-04-25 21:30|3.696|3.7035||-0.002025|363|302||0.0035|0.004||K|12|HGK12|1.05200572585E-8|0
2012-04-25 22:00|3.697|3.7045||-0.002025|445|346||0.0085|0.0085||K|12|HGK12|1.05229035943E-8|0
2012-04-25 22:30|3.6985|3.705||-0.001754|135|26||0.002|0.002||K|12|HGK12|1.05271730981E-8|0
2012-04-25 23:00|3.7025|3.709|3.71|-0.001752|188|6|77|0.0065|0|0.0075|K|12|HGK12|1.05385584414E-8|0
2012-04-25 23:30|3.7015|3.7095|3.709|-0.002157|245|1|143|0.0055|0|0.0055|K|12|HGK12|1.05357121056E-8|0
2012-04-26 00:00|3.702|3.709||-0.001887|168|83||0.0055|0.0055||K|12|HGK12|1.05371352735E-8|0
2012-04-26 00:30|3.706|3.711|3.714|-0.001347|542|1|257|0.009|0|0.0085|K|12|HGK12|1.05485206169E-8|0
2012-04-26 01:00|3.7185|3.724|3.726|-0.001477|1106|15|689|0.012|0.012|0.0125|K|12|HGK12|1.05840998148E-8|0
2012-04-26 01:30|3.72|3.7245|3.7285|-0.001208|1210|11|618|0.0075|0.0055|0.0075|K|12|HGK12|1.05883693186E-8|0
2012-04-26 02:00|3.726|3.73|3.7335|-0.001072|1190|7|473|0.011|0.0085|0.0105|K|12|HGK12|1.06054473336E-8|0
2012-04-26 02:30|3.7285|3.734|3.7355|-0.001473|1071|2|558|0.0095|0.001|0.01|K|12|HGK12|1.06125631732E-8|0
2012-04-26 03:00|3.728|3.735|3.745|-0.001874|848|418|1|0.007|0.0065|0|K|12|HGK12|1.06111400053E-8|0
2012-04-26 03:30|3.725|3.73|3.733|-0.00134|493|3|289|0.0065|0.0015|0.007|K|12|HGK12|1.06026009978E-8|0
2012-04-26 04:00|3.7225|3.7305||-0.002144|650|262||0.005|0.0045||K|12|HGK12|1.05954851582E-8|0
2012-04-26 04:30|3.7255|3.7345|3.741|-0.00241|487|271|1|0.0085|0.008|0|K|12|HGK12|1.06040241657E-8|0
2012-04-26 05:00|3.726|3.7315|3.735|-0.001474|498|1|213|0.0095|0|0.0095|K|12|HGK12|1.06054473336E-8|0
2012-04-26 05:30|3.7285|3.733|3.737|-0.001205|495|5|243|0.008|0|0.0075|K|12|HGK12|1.06125631732E-8|0
2012-04-26 06:00|3.7375|3.744|3.745|-0.001736|871|7|489|0.013|0.0085|0.013|K|12|HGK12|1.06381801958E-8|0
2012-04-26 06:30|3.7345|3.7405|3.7415|-0.001604|1178|1|575|0.012|0|0.012|K|12|HGK12|1.06296411883E-8|0
2012-04-26 07:00|3.7405|3.743|3.747|-0.000668|6|1534|1|0.0005|0.012|0|J|12|HGJ12|1.06296411883E-8|1
2012-04-26 07:30|3.7375|3.7425|3.7445|-0.001336|1636|12|818|0.0125|0.002|0.0125|K|12|HGK12|1.06140218918E-8|1
2012-04-26 08:00|3.732|3.739|3.74|-0.001872|819|1|442|0.008|0|0.0075|K|12|HGK12|1.05984025954E-8|0
2012-04-26 08:30|3.7345|3.7385|3.7405|-0.00107|1298|10|773|0.009|0.007|0.01|K|12|HGK12|1.06055022756E-8|0
2012-04-26 09:00|3.744|3.7475|3.751|-0.000934|1625|2|1236|0.011|0.0055|0.0105|K|12|HGK12|1.06324810603E-8|0
2012-04-26 09:30|3.7675|3.7615|3.773|0.001595|19|4153|23|0.0185|0.028|0.024|J|12|HGJ12|1.06892254556E-8|1
2012-04-26 10:00|3.7635|3.769|3.7725|-0.001459|4|1842|3|0|0.012|0.0055|J|12|HGJ12|1.06778765765E-8|0
2012-04-26 10:30|3.761|3.7705|3.767|-0.00252|1555|11|1233|0.0095|0.004|0.01|K|12|HGK12|1.06552119407E-8|1
2012-04-26 11:00|3.765|3.7635|3.766|0.000399|90|1006|1|0.002|0.006|0|J|12|HGJ12|1.06396692631E-8|1
2012-04-26 11:30|3.7645|3.766|3.766|-0.000398|24|1474|2|0.0005|0.008|0.0005|J|12|HGJ12|1.06382562924E-8|0
2012-04-26 12:00|3.7695|3.7745|3.7775|-0.001325|678|3|629|0.008|0|0.008|K|12|HGK12|1.06481431477E-8|1
2012-04-26 12:30|3.774|3.779|3.7805|-0.001323|721|11|1037|0.008|0.005|0.0085|K|12|HGK12|1.06608548188E-8|0
2012-04-26 13:00|3.781|3.783|3.787|-0.000529|778|6|912|0.0095|0.0045|0.009|K|12|HGK12|1.06806285294E-8|0
2012-04-26 13:30|3.78|3.788|3.7875|-0.002112|619|4|628|0.0065|0.0025|0.007|K|12|HGK12|1.06778037136E-8|0
2012-04-26 14:00|3.782|3.7885|3.7875|-0.001716|252|230|1|0.0075|0.008|0|K|12|HGK12|1.06834533452E-8|0
2012-04-26 14:30|3.7815|3.787|3.787|-0.001452|240|6|264|0.003|0.0005|0.003|K|12|HGK12|1.06820409373E-8|0
2012-04-26 15:00|3.7815|3.787|3.794|-0.001452|59|93|27|0.0015|0.0015|0|K|12|HGK12|1.06820409373E-8|0
2012-04-26 15:30|3.7775|3.781|3.7825|-0.000926|84|2|72|0.006|0.004|0.0055|K|12|HGK12|1.06707416741E-8|0
2012-04-26 16:00|3.7775|3.781|3.7835|-0.000926|41|1|40|0.0035|0|0.0035|K|12|HGK12|1.06707416741E-8|0
2012-04-26 17:00|3.7655|3.769|3.772|-0.000929|293|19|345|0.009|0.009|0.009|K|12|HGK12|1.06368438845E-8|0
2012-04-26 17:30|3.766|3.7675|3.772|-0.000398|78|3|101|0.004|0|0.003|K|12|HGK12|1.06382562924E-8|0
2012-04-26 18:00|3.766|3.769|3.773|-0.000796|46|3|123|0.0035|0.001|0.0045|K|12|HGK12|1.06382562924E-8|0
2012-04-26 18:30|3.765|3.771||-0.001591|63|98||0.0025|0.003||K|12|HGK12|1.06354314766E-8|0
2012-04-26 19:00|3.764|3.767|3.77|-0.000796|235|1|263|0.0065|0|0.006|K|12|HGK12|1.06326066608E-8|0
2012-04-26 19:30|3.7605|3.769|3.7675|-0.002255|223|4|390|0.007|0.0015|0.007|K|12|HGK12|1.06227198055E-8|0
2012-04-26 20:00|3.7565|3.766|3.7625|-0.002523|540|1|1387|0.009|0|0.01|K|12|HGK12|1.06114205424E-8|0
2012-04-26 20:30|3.7535|3.7605|3.7605|-0.001861|170|1|594|0.005|0|0.0055|K|12|HGK12|1.0602946095E-8|0
2012-04-26 21:00|3.7535|3.756|3.7595|-0.000666|172|4|317|0.004|0.0015|0.004|K|12|HGK12|1.0602946095E-8|0
2012-04-26 21:30|3.7655|3.762|3.772|0.00093|205|1|519|0.0145|0|0.0155|K|12|HGK12|1.06368438845E-8|0
2012-04-26 22:00|3.765|3.7675|3.7695|-0.000664|140|3|374|0.0065|0.0005|0.0065|K|12|HGK12|1.06354314766E-8|0
2012-04-26 22:30|3.764|3.7705|3.776|-0.001724|211|356|58|0.004|0.0035|0.001|K|12|HGK12|1.06326066608E-8|0
2012-04-26 23:00|3.7665|3.7715|3.777|-0.001326|155|276|40|0.0045|0.0045|0.0045|K|12|HGK12|1.06396687003E-8|0
2012-04-26 23:30|3.7685|3.771|3.7745|-0.000663|325|3|415|0.0085|0.003|0.0085|K|12|HGK12|1.06453183319E-8|0
2012-04-27 00:00|3.7665|3.774|3.773|-0.001987|228|1|277|0.0055|0|0.005|K|12|HGK12|1.06396687003E-8|0
2012-04-27 00:30|3.7645|3.7685|3.771|-0.001061|180|3|372|0.0055|0.002|0.0065|K|12|HGK12|1.06340190687E-8|0
2012-04-27 01:00|3.7605|3.764|3.7675|-0.00093|503|6|971|0.007|0.002|0.0075|K|12|HGK12|1.06227198055E-8|0
2012-04-27 01:30|3.7515|3.7555|3.758|-0.001065|333|2|1205|0.0095|0.004|0.0105|K|12|HGK12|1.05972964634E-8|0
2012-04-27 02:00|3.7575|3.7555|3.764|0.000533|409|4|1017|0.012|0.003|0.0115|K|12|HGK12|1.06142453582E-8|0
2012-04-27 02:30|3.7665|3.768|3.7735|-0.000398|483|4|1032|0.0105|0.0045|0.01|K|12|HGK12|1.06396687003E-8|0
2012-04-27 03:00|3.7775|3.7805|3.7835|-0.000794|548|6|948|0.015|0.014|0.015|K|12|HGK12|1.06707416741E-8|0
2012-04-27 03:30|3.7755|3.7835|3.785|-0.002114|302|4|1025|0.0085|0.001|0.008|K|12|HGK12|1.06650920425E-8|0
2012-04-27 04:00|3.783|3.7855|3.789|-0.00066|449|3|901|0.007|0.0005|0.0075|K|12|HGK12|1.0686278161E-8|0
2012-04-27 04:30|3.782|3.79|3.7875|-0.002111|160|13|1085|0.008|0.0005|0.009|K|12|HGK12|1.06834533452E-8|0
2012-04-27 05:00|3.7835|3.7785|3.789|0.001323|103|1|507|0.0095|0|0.0095|K|12|HGK12|1.06876905689E-8|0
2012-04-27 05:30|3.7795|3.79|3.785|-0.00277|252|1|788|0.0085|0|0.0085|K|12|HGK12|1.06763913057E-8|0
2012-04-27 06:00|3.779|3.7855|3.797|-0.001717|101|654|20|0.008|0.0075|0.001|K|12|HGK12|1.06749788978E-8|0
2012-04-27 06:30|3.7925|3.7955|3.798|-0.00079|593|7|1596|0.0225|0.0135|0.02|K|12|HGK12|1.07131139111E-8|0
2012-04-27 07:00|3.803|3.8|3.808|0.000789|586|13|2500|0.012|0.004|0.013|K|12|HGK12|1.07427744769E-8|0
2012-04-27 07:30|3.8015|3.802|3.8055|-0.000132|712|81|2755|0.014|0.0075|0.014|K|12|HGK12|1.07385372532E-8|0
2012-04-27 08:00|3.8075|3.8115|3.812|-0.001049|485|4|2851|0.011|0.0035|0.011|K|12|HGK12|1.0755486148E-8|0
2012-04-27 08:30|3.8055|3.8|3.809|0.001447|594|8|2702|0.021|0.009|0.021|K|12|HGK12|1.07498365164E-8|0
2012-04-27 09:00|3.8025|3.8045|3.8085|-0.000526|375|17|1875|0.015|0.009|0.015|K|12|HGK12|1.0741362069E-8|0
2012-04-27 09:30|3.8095|3.811|3.8135|-0.000394|243|3|1546|0.009|0.0015|0.01|K|12|HGK12|1.07611357796E-8|0
2012-04-27 10:00|3.808|3.812|3.8135|-0.001049|238|6|1017|0.008|0|0.008|K|12|HGK12|1.07568985559E-8|0
2012-04-27 10:30|3.811|3.814|3.815|-0.000787|330|6|1188|0.0085|0.0055|0.0075|K|12|HGK12|1.07653730033E-8|0
2012-04-27 11:00|3.8115|3.8145|3.816|-0.000786|249|2|701|0.005|0.0025|0.005|K|12|HGK12|1.07667854112E-8|0
2012-04-27 11:30|3.8195|3.8245|3.8245|-0.001307|384|12|2731|0.015|0.0135|0.016|K|12|HGK12|1.07893839376E-8|0
2012-04-27 12:00|3.823|3.825|3.8285|-0.000523|485|2|1177|0.007|0.003|0.007|K|12|HGK12|1.07992707929E-8|0
2012-04-27 12:30|3.822|3.8265|3.828|-0.001176|262|1|560|0.0035|0|0.0035|K|12|HGK12|1.07964459771E-8|0
2012-04-27 13:00|3.821|3.8265|3.829|-0.001437|133|177|3|0.0025|0.0025|0|K|12|HGK12|1.07936211613E-8|0
2012-04-27 13:30|3.824|3.8275|3.8295|-0.000914|37|3|167|0.004|0.0025|0.004|K|12|HGK12|1.08020956087E-8|0
2012-04-27 14:00|3.825|3.8295||-0.001175|80|219||0.0025|0.0025||K|12|HGK12|1.08049204245E-8|0
2012-04-27 14:30|3.8245|3.827|3.827|-0.000653|147|4|301|0.003|0.0015|0.004|K|12|HGK12|1.08035080166E-8|0
2012-04-27 15:00|3.8245|3.827|3.8285|-0.000653|68|1|259|0.006|0|0.0065|K|12|HGK12|1.08035080166E-8|0
2012-04-27 15:30|3.8365|3.8375|3.839|-0.000261|50|307|1|0.0105|0.011|0|K|12|HGK12|1.08374058061E-8|0
2012-04-27 16:00|3.8315|3.833|3.8335|-0.000391|2|2|81|0.0035|0|0.011|K|12|HGK12|1.08232817271E-8|0
2012-04-29 17:00|3.836|3.8385|3.836|-0.000651|11|4|282|0.007|0.0065|0.009|K|12|HGK12|1.08359933982E-8|0
2012-04-29 17:30|3.8355|3.8355||0|11|183||0.002|0.003||K|12|HGK12|1.08345809903E-8|0
2012-04-29 18:00|3.836|3.836||0|5|24||0.0015|0.002||K|12|HGK12|1.08359933982E-8|0
2012-04-29 18:30|3.843|3.839|3.8435|0.001042|42|1|326|0.004|0|0.0105|K|12|HGK12|1.08557671088E-8|0
2012-04-29 19:00|3.8305|3.834|3.835|-0.000913|36|3|720|0.0125|0.0015|0.0145|K|12|HGK12|1.08204569114E-8|0
2012-04-29 19:30|3.8355|3.834|3.8385|0.000391|6|147|1|0|0.004|0|K|12|HGK12|1.08345809903E-8|0
2012-04-29 20:00|3.8345|3.835||-0.00013|5|90||0|0.003||K|12|HGK12|1.08317561745E-8|0
2012-04-29 20:30|3.8375|3.8385||-0.000261|13|173||0.0035|0.004||K|12|HGK12|1.08402306219E-8|0
2012-04-29 21:00|3.8345|3.8365||-0.000521|11|140||0.001|0.0045||K|12|HGK12|1.08317561745E-8|0
2012-04-29 21:30|3.832|3.834||-0.000522|2|172||0.0005|0.0045||K|12|HGK12|1.0824694135E-8|0
2012-04-29 22:00|3.8325|3.832|3.833|0.00013|12|3|64|0.0015|0.0005|0.0025|K|12|HGK12|1.08261065429E-8|0
2012-04-29 22:30|3.8325|3.8325||0|1|31||0|0.002||M|12|HGM12|1.08275191351E-8|1
2012-04-29 23:00|3.835|3.834|3.835|0.000261|13|2|129|0.0025|0.002|0.006|K|12|HGK12|1.08345820961E-8|1
2012-04-29 23:30|3.8425|3.8435|3.8425|-0.00026|280|6|467|0.011|0.0035|0.01|K|12|HGK12|1.08557709789E-8|0
2012-04-30 00:00|3.8465|3.8455|3.8465|0.00026|76|1|380|0.0045|0|0.005|K|12|HGK12|1.08670717165E-8|0
2012-04-30 00:30|3.8505|3.849|3.8505|0.00039|79|1|516|0.0045|0|0.0055|K|12|HGK12|1.0878372454E-8|0
2012-04-30 01:00|3.8485|3.852|3.848|-0.000909|28|4|449|0.0025|0.0015|0.0045|K|12|HGK12|1.08727220852E-8|0
2012-04-30 01:30|3.8575|3.858||-0.00013|21|803||0.0105|0.012||K|12|HGK12|1.08981487446E-8|0
2012-04-30 02:00|3.8555|3.856|3.8555|-0.00013|102|1029|2|0.0075|0.0105|0.003|K|12|HGK12|1.08924983759E-8|0
2012-04-30 02:30|3.8535|3.8545|3.853|-0.000259|47|851|4|0.005|0.0075|0.003|K|12|HGK12|1.08868480071E-8|0
2012-04-30 03:00|3.8355|3.8345|3.839|0.000261|121|2209|6|0.018|0.0235|0.014|K|12|HGK12|1.08359946883E-8|0
2012-04-30 03:30|3.8275|3.824|3.826|0.000915|113|3|2422|0.019|0.009|0.022|K|12|HGK12|1.08133932132E-8|0
2012-04-30 04:00|3.817|3.816|3.814|0.000262|116|8|1325|0.0135|0.0125|0.015|K|12|HGK12|1.07837287772E-8|0
2012-04-30 04:30|3.817|3.806|3.815|0.00289|118|6|1762|0.0115|0.0035|0.014|K|12|HGK12|1.07837287772E-8|0
2012-04-30 05:00|3.8135|3.8105|3.812|0.000787|60|3|484|0.0055|0.003|0.007|K|12|HGK12|1.07738406319E-8|0
2012-04-30 05:30|3.8145|3.809|3.813|0.001444|57|3|431|0.0055|0|0.0065|K|12|HGK12|1.07766658163E-8|0
2012-04-30 06:00|3.818|3.815|3.816|0.000786|65|33|639|0.005|0.005|0.006|K|12|HGK12|1.07865539616E-8|0
2012-04-30 06:30|3.808|3.8065|3.8055|0.000394|144|2|750|0.0145|0.0065|0.0145|K|12|HGK12|1.07583021178E-8|0
2012-04-30 07:00|3.811|3.8|3.8105|0.002895|146|42|2192|0.0115|0.01|0.014|K|12|HGK12|1.0766777671E-8|0
2012-04-30 07:30|3.82|3.8185|3.8175|0.000393|80|7|2559|0.0185|0.0175|0.02|K|12|HGK12|1.07922043304E-8|0
2012-04-30 08:00|3.8245|3.824|3.8215|0.000131|242|9|1733|0.0085|0.0055|0.01|K|12|HGK12|1.08049176601E-8|0
2012-04-30 08:30|3.815|3.8145|3.8155|0.000131|274|2|3209|0.013|0.002|0.014|K|12|HGK12|1.07780784085E-8|0
2012-04-30 09:00|3.829|3.8275|3.8245|0.000392|105|12|2751|0.0145|0.0015|0.019|K|12|HGK12|1.08176309898E-8|0
2012-04-30 09:30|3.8255|3.824|3.8215|0.000392|32|1|1381|0.01|0|0.0095|K|12|HGK12|1.08077428445E-8|0
2012-04-30 10:00|3.8345|3.8255|3.8315|0.002353|29|12|2668|0.0105|0.0025|0.0115|K|12|HGK12|1.08331695039E-8|0
2012-04-30 10:30|3.827|3.825|3.8235|0.000523|102|13|1600|0.0085|0.006|0.0085|K|12|HGK12|1.0811980621E-8|0
2012-04-30 11:00|3.832|3.8295|3.829|0.000653|81|22|1173|0.0075|0.006|0.008|K|12|HGK12|1.08261065429E-8|0
2012-04-30 11:30|3.833|3.831|3.829|0.000522|104|39|2571|0.004|0.004|0.005|K|12|HGK12|1.08289317273E-8|0
2012-04-30 12:00|3.832|3.829|3.828|0.000783|31|16|1136|0.005|0.003|0.006|K|12|HGK12|1.08261065429E-8|0
2012-04-30 12:30|3.8305|3.826|3.8295|0.001176|33|9|670|0.005|0.005|0.0055|K|12|HGK12|1.08218687664E-8|0
2012-04-30 13:00|3.833|3.829|3.8285|0.001045|33|7|230|0.0035|0.0015|0.005|K|12|HGK12|1.08289317273E-8|0
2012-04-30 13:30|3.8335|3.8295|3.831|0.001045|37|1|143|0.0035|0|0.005|K|12|HGK12|1.08303443195E-8|0
2012-04-30 14:00|3.8415|3.836||0.001434|12|362||0.009|0.007||K|12|HGK12|1.08529457946E-8|0
2012-04-30 14:30|3.8445|3.8375|3.8305|0.001824|5|202|10|0.0005|0.003|0|K|12|HGK12|1.08614213477E-8|0
2012-04-30 15:00|3.8395|3.8365|3.833|0.000782|4|54|1|0.0005|0.0025|0|K|12|HGK12|1.08472954258E-8|0
2012-04-30 15:30|3.8395|3.837|3.83|0.000652|11|45|2|0.0025|0.0035|0|K|12|HGK12|1.08472954258E-8|0
2012-04-30 16:00|3.839|3.8365||0.000652|2|95||0|0.0025||M|12|HGM12|1.08529494761E-8|1
2012-04-30 17:00|3.8385|3.838||0.00013|3|49||0.005|0.002||K|12|HGK12|1.08586072107E-8|1
2012-04-30 17:30|3.8405|3.8375||0.000782|1|26||0|0.002||K|12|HGK12|1.08642649453E-8|0
2012-04-30 18:00|3.8385|3.836|3.8345|0.000652|1|1|35|0|0|0.003|K|12|HGK12|1.08586072107E-8|0
2012-04-30 18:30|3.8345|3.837||-0.000652|1|222||0|0.0025||M|12|HGM12|1.08543611443E-8|1
2012-04-30 19:00|3.833|3.8305||0.000653|2|458||0.001|0.0105||M|12|HGM12|1.08501150778E-8|0
2012-04-30 19:30|3.832|3.8255||0.001699|1|167||0|0.005||K|12|HGK12|1.08543639155E-8|1
2012-04-30 20:00|3.824|3.82|3.819|0.001047|5|5|632|0.0015|0.001|0.0085|K|12|HGK12|1.0831703448E-8|0
2012-04-30 20:30|3.8225|3.816||0.001703|1|343||0|0.006||K|12|HGK12|1.08274546104E-8|0
2012-04-30 21:00|3.819|3.8215|3.8255|-0.000654|1|1|239|0|0|0.0095|K|12|HGK12|1.08175406559E-8|0
2012-04-30 21:30|3.829|3.823||0.001569|5|332||0.0005|0.0075||M|12|HGM12|1.08387709463E-8|1
2012-04-30 22:00|3.823|3.821||0.000523|1|96||0|0.0035||M|12|HGM12|1.08217867139E-8|0
2012-04-30 22:30|3.825|3.8215||0.000916|2|74||0|0.004||K|12|HGK12|1.08331154621E-8|1
2012-04-30 23:00|3.8295|3.827||0.000653|1|247||0|0.0085||M|12|HGM12|1.08557937099E-8|1
2012-04-30 23:30|3.825|3.8265|3.821|-0.000392|1|1|348|0|0|0.009|K|12|HGK12|1.08501204443E-8|1
2012-05-01 00:00|3.823|3.8225||0.000131|2|232||0.0005|0.003||M|12|HGM12|1.08401961214E-8|1
2012-05-01 00:30|3.8225|3.822||0.000131|11|162||0.005|0.004||K|12|HGK12|1.08401961214E-8|1
2012-05-01 01:00|3.8255|3.8245||0.000261|1|373||0|0.0065||K|12|HGK12|1.08487037966E-8|0
2012-05-01 01:30|3.8355|3.833|3.826|0.000652|14|470|7|0.0105|0.012|0.002|K|12|HGK12|1.08770627138E-8|0
2012-05-01 02:00|3.839|3.8365|3.833|0.000652|5|1|380|0|0|0.0075|K|12|HGK12|1.08869883349E-8|0
2012-05-01 02:30|3.855|3.852|3.8515|0.000779|14|9|1127|0.005|0.012|0.0195|K|12|HGK12|1.09323626025E-8|0
2012-05-01 03:00|3.854|3.851|3.84|0.000779|1|1|973|0|0|0.014|K|12|HGK12|1.09295267107E-8|0
2012-05-01 03:30|3.848|3.8425||0.001431|1|457||0|0.011||M|12|HGM12|1.09210124079E-8|1
2012-05-01 04:00|3.832||||994|||0.018|||N|12|HGN12|1.08911696935E-8|1
2012-05-01 04:30|3.8235|3.818|3.817|0.001441|1|1|1320|0|0|0.0195|K|12|HGK12|1.08911696935E-8|1
2012-05-01 05:00|3.8235|3.8175|3.8135|0.001572|2|12|434|0.004|0.0025|0.0065|K|12|HGK12|1.08911696935E-8|0
2012-05-01 05:30|3.821|3.821|3.8255|0|2|1|408|0.004|0|0.012|K|12|HGK12|1.08840484893E-8|0
2012-05-01 06:00|3.828|3.823||0.001308|324|4||0.0045|0.0035||N|12|HGN12|1.0903987861E-8|1
2012-05-01 06:30|3.829|3.8265|3.8285|0.000653|13|1|919|0.0065|0|0.011|K|12|HGK12|1.09211011038E-8|1
2012-05-01 07:00|3.823|3.8255|3.829|-0.000654|4|1|1533|0.0055|0|0.013|K|12|HGK12|1.0903987861E-8|0
2012-05-01 07:30|3.838|3.83|3.834|0.002089|1|1|1445|0|0|0.0135|K|12|HGK12|1.0946770968E-8|0
2012-05-01 08:00|3.833|3.834|3.828|-0.000261|13|879|2|0.0035|0.01|0.001|K|12|HGK12|1.09325099323E-8|0
2012-05-01 08:30|3.832|3.833|3.833|-0.000261|47|1|893|0.0065|0|0.0075|K|12|HGK12|1.09296577252E-8|0
2012-05-01 09:00|3.844|3.848|3.844|-0.00104|142|3|4900|0.0185|0.0045|0.0225|K|12|HGK12|1.09638842108E-8|0
2012-05-01 09:30|3.846|3.8455|3.847|0.00013|44|3|1839|0.006|0.002|0.011|K|12|HGK12|1.0969588625E-8|0
2012-05-01 10:00|3.8435|3.846|3.8455|-0.00065|3|7|936|0.0035|0.0005|0.0055|K|12|HGK12|1.09624581072E-8|0
2012-05-01 10:30|3.84|3.842|3.8435|-0.000521|78|2|1678|0.0035|0|0.0045|K|12|HGK12|1.09524753823E-8|0
2012-05-01 11:00|3.84|3.8425|3.8415|-0.000651|7|876|33|0|0.006|0.0005|K|12|HGK12|1.09524753823E-8|0
2012-05-01 11:30|3.841|3.8425|3.844|-0.00039|12|11|1146|0.0025|0.002|0.005|K|12|HGK12|1.09553275894E-8|0
2012-05-01 12:00|3.84|3.8395|3.8435|0.00013|5|1|940|0.003|0|0.005|K|12|HGK12|1.09524753823E-8|0
2012-05-01 12:30|3.839|3.841||-0.000521|4|547||0.0025|0.0035||K|12|HGK12|1.09496231751E-8|0
2012-05-01 13:00|3.8365|3.84|3.843|-0.000911|12|241|1|0.003|0.0025|0|K|12|HGK12|1.09424926573E-8|0
2012-05-01 13:30|3.838|3.8415|3.8445|-0.000911|3|109|3|0|0.003|0.0005|K|12|HGK12|1.0946770968E-8|0
2012-05-01 14:00|3.84|3.841|3.8455|-0.00026|7|154|1|0.002|0.0035|0|K|12|HGK12|1.09524753823E-8|0
2012-05-01 14:30|3.834|3.837|3.839|-0.000782|8|3|182|0.005|0.001|0.004|K|12|HGK12|1.09353621395E-8|0
2012-05-01 15:00|3.8375|3.838|3.8425|-0.00013|1|83|1|0|0.003|0|M|12|HGM12|1.0936787128E-8|1
2012-05-01 15:30|3.8385|3.841||-0.000651|65|1||0.0035|0||N|12|HGN12|1.09382119309E-8|1
2012-05-01 16:00|3.835|3.8375|3.839|-0.000651|1|2|18|0|0|0.0025|K|12|HGK12|1.09211254244E-8|1
2012-05-01 17:00|3.8355|3.8365||-0.000261|1|165||0|0.0035||M|12|HGM12|1.09154336326E-8|1
2012-05-01 17:30|3.8375||||38|||0.0025|||N|12|HGN12|1.09182787867E-8|1
2012-05-01 18:00|3.8355||||92|||0.0035|||N|12|HGN12|1.09125884786E-8|0
2012-05-01 18:30|3.8335|3.835||-0.000391|1|98||0|0.0025||M|12|HGM12|1.09125884786E-8|1
2012-05-01 19:00|3.835|3.8375||-0.000651|252|5||0.0025|0||N|12|HGN12|1.09125884786E-8|1
2012-05-01 19:30|3.8255|3.825|3.8305|0.000131|4|589|7|0.0045|0.0125|0.0075|K|12|HGK12|1.08784644234E-8|1
2012-05-01 20:00|3.8175|3.818|3.8185|-0.000131|1|8|2060|0|0.0025|0.008|K|12|HGK12|1.08557150533E-8|0
2012-05-01 20:30|3.8155|3.8155|3.813|0|1|785|24|0|0.0075|0.004|M|12|HGM12|1.08486068061E-8|1
2012-05-01 21:00|3.808|3.8145|3.8125|-0.001704|16|852|19|0.0035|0.006|0.0025|K|12|HGK12|1.08272820647E-8|1
2012-05-01 21:30|3.814|3.8145|3.812|-0.000131|1|6|696|0|0|0.009|K|12|HGK12|1.08443418578E-8|0
2012-05-01 22:00|3.818|3.8085||0.002494|409|3||0.008|0.0005||N|12|HGN12|1.08542920994E-8|1
2012-05-01 22:30|3.817|3.819||-0.000524|2|194||0|0.004||M|12|HGM12|1.08785172492E-8|1
2012-05-01 23:00|3.8215|3.8225||-0.000262|2|224||0.0015|0.0045||M|12|HGM12|1.08913423284E-8|0
2012-05-01 23:30|3.8195|3.8225||-0.000785|2|272||0.0005|0.002||K|12|HGK12|1.08827945124E-8|1
2012-05-02 00:00|3.8195|3.8225|3.82|-0.000785|2|358|8|0|0.0025|0.0005|K|12|HGK12|1.08827945124E-8|0
2012-05-02 00:30|3.819|3.8245|3.824|-0.001438|2|11|797|0|0.0015|0.007|K|12|HGK12|1.08813698763E-8|0
2012-05-02 01:00|3.821|3.822|3.8245|-0.000262|2|1|381|0.0005|0|0.0025|K|12|HGK12|1.08870684204E-8|0
2012-05-02 01:30|3.8185|3.821|3.822|-0.000654|2|1|890|0.0005|0|0.0045|K|12|HGK12|1.08799452403E-8|0
2012-05-02 02:00|3.8235|3.824|3.8285|-0.000131|3|4|973|0.002|0.001|0.007|K|12|HGK12|1.08941916005E-8|0
2012-05-02 02:30|3.806|3.8085|3.8135|-0.000656|12|18|2131|0.025|0.025|0.027|K|12|HGK12|1.084432934E-8|0
2012-05-02 03:00|3.8105|3.816|3.818|-0.001441|4|4|905|0|0.0065|0.011|K|12|HGK12|1.08571510641E-8|0
2012-05-02 03:30|3.8225|3.826||-0.000915|4|612||0.0075|0.008||M|12|HGM12|1.0875644639E-8|1
2012-05-02 04:00|3.8155|3.8175|3.8165|-0.000524|9|514|3|0.006|0.0095|0.0055|M|12|HGM12|1.08557284814E-8|0
2012-05-02 04:30|3.814|3.8135|3.8125|0.000131|6|1144|3|0|0.0075|0.003|K|12|HGK12|1.08457756197E-8|1
2012-05-02 05:00|3.799|3.798|3.7965|0.000263|18|8|2106|0.0045|0.0025|0.018|K|12|HGK12|1.08031204979E-8|0
2012-05-02 05:30|3.787|3.783|3.789|0.001057|8|9|1271|0.008|0.013|0.015|K|12|HGK12|1.07689964006E-8|0
2012-05-02 06:00|3.7915|3.793|3.7945|-0.000395|1|931|3|0|0.011|0.0065|K|12|HGK12|1.07817929371E-8|0
2012-05-02 06:30|3.79|3.7925|3.792|-0.000659|1|1|1291|0|0|0.01|K|12|HGK12|1.07775274249E-8|0
2012-05-02 07:00|3.777|3.7815|3.785|-0.00119|34|15|3930|0.019|0.015|0.022|K|12|HGK12|1.07405596527E-8|0
2012-05-02 07:30|3.7745|3.783|3.778|-0.002247|4|3|1681|0.0075|0.0005|0.0115|K|12|HGK12|1.07334504658E-8|0
2012-05-02 08:00|3.778|3.777|3.778|0.000265|17|7|1060|0.0015|0.002|0.0055|K|12|HGK12|1.07434033275E-8|0
2012-05-02 08:30|3.774|3.775|3.7755|-0.000265|36|18|2375|0.0055|0.0055|0.009|K|12|HGK12|1.07320286284E-8|0
2012-05-02 09:00|3.7715|3.77|3.7715|0.000398|29|41|2383|0.0055|0.0055|0.011|K|12|HGK12|1.07249194414E-8|0
2012-05-02 09:30|3.7765|3.779|3.778|-0.000662|21|34|1707|0.011|0.012|0.0135|K|12|HGK12|1.07391378153E-8|0
2012-05-02 10:00|3.771|3.774|3.776|-0.000795|10|1|1783|0.0045|0|0.005|K|12|HGK12|1.0723497604E-8|0
2012-05-02 10:30|3.78|3.7785|3.78|0.000397|9|10|1902|0.005|0.0035|0.0075|K|12|HGK12|1.07490906771E-8|0
2012-05-02 11:00|3.786|3.78|3.786|0.001587|8|13|1406|0.007|0.0025|0.012|K|12|HGK12|1.07661527258E-8|0
2012-05-02 11:30|3.782|3.785|3.787|-0.000793|3|78|1469|0.0025|0.002|0.0065|K|12|HGK12|1.07547780266E-8|0
2012-05-02 12:00|3.785|3.7875|3.782|-0.00066|16|5|661|0.0025|0.001|0.008|K|12|HGK12|1.0763309051E-8|0
2012-05-02 12:30|3.783||||557|||0.005|||N|12|HGN12|1.0750520961E-8|1
2012-05-02 13:00|3.7875|3.788||-0.000132|9|258||0.0045|0.0055||M|12|HGM12|1.0750520961E-8|1
2012-05-02 13:30|3.7845|3.785||-0.000132|6|125||0.003|0.004||M|12|HGM12|1.07420056969E-8|0
2012-05-02 14:00|3.7795|3.7855|3.7855|-0.001585|3|8|164|0.0035|0.002|0.005|K|12|HGK12|1.07263964416E-8|1
2012-05-02 14:30|3.7845|3.785|3.7865|-0.000132|2|4|140|0.0015|0|0.0015|K|12|HGK12|1.07405866737E-8|0
2012-05-02 15:00|3.784|3.783||0.000264|1|121||0|0.0045||M|12|HGM12|1.07377490022E-8|1
2012-05-02 15:30|3.782|3.7825||-0.000132|17|122||0.0035|0.004||M|12|HGM12|1.07320736592E-8|0
2012-05-02 16:00|3.789|3.79||-0.000264|23|1||0.006|0||N|12|HGN12|1.07505160858E-8|1
2012-05-02 17:00|3.7855|3.7905||-0.001319|9|218||0.004|0.0085||M|12|HGM12|1.07377516208E-8|1
2012-05-02 17:30|3.7865||||50|||0.0045|||N|12|HGN12|1.07264203963E-8|1
2012-05-02 18:00|3.7845|3.789||-0.001188|76|1||0.0045|0||N|12|HGN12|1.0720754784E-8|0
2012-05-02 18:30|3.781||||134|||0.0055|||N|12|HGN12|1.07108399626E-8|0
2012-05-02 19:00|3.7825||||76|||0.0035|||N|12|HGN12|1.07150891718E-8|0
2012-05-02 19:30|3.7885||||223|||0.0085|||N|12|HGN12|1.07320860085E-8|0
2012-05-02 20:00|3.783|3.782|3.7795|0.000264|15|9|992|0.0015|0.003|0.011|K|12|HGK12|1.07320860085E-8|1
2012-05-02 20:30|3.78|3.782|3.7845|-0.000529|12|460|20|0.0025|0.0055|0.0025|M|12|HGM12|1.0726410659E-8|1
2012-05-02 21:00|3.7755|3.778||-0.000662|425|45||0.008|0.0055||N|12|HGN12|1.0707975527E-8|1
2012-05-02 21:30|3.776|3.7775|3.779|-0.000397|3|311|3|0.002|0.004|0|K|12|HGK12|1.07023069322E-8|1
2012-05-02 22:00|3.7725|3.7745|3.778|-0.00053|1|489|2|0|0.004|0|M|12|HGM12|1.06881410726E-8|1
2012-05-02 22:30|3.779|3.778||0.000265|266|3||0.0065|0||N|12|HGN12|1.07008835908E-8|1
2012-05-02 23:00|3.776||||175|||0.0055|||N|12|HGN12|1.06923885786E-8|0
2012-05-02 23:30|3.774|3.7765||-0.000662|248|7||0.0025|0.0005||N|12|HGN12|1.06867252372E-8|0
2012-05-03 00:00|3.77|3.773|3.775|-0.000795|1|501|16|0|0.005|0.002|M|12|HGM12|1.06683315621E-8|1
2012-05-03 00:30|3.769||||701|||0.0065|||N|12|HGN12|1.06570213776E-8|1
2012-05-03 01:00|3.767|3.764|3.7685|0.000797|4|7|692|0.0035|0.003|0.005|K|12|HGK12|1.06570213776E-8|1
2012-05-03 01:30|3.762|3.766|3.764|-0.001062|2|1|706|0|0|0.0075|K|12|HGK12|1.06428761408E-8|0
2012-05-03 02:00|3.7755|3.7755|3.776|0|9|1096|29|0.0025|0.0145|0.0115|M|12|HGM12|1.06697235448E-8|1
2012-05-03 02:30|3.77|3.7675||0.000664|1|878||0|0.0125||M|12|HGM12|1.06541803109E-8|0
2012-05-03 03:00|3.7685|3.77|3.771|-0.000398|3|541|1|0.002|0.0075|0|M|12|HGM12|1.06499412471E-8|0
2012-05-03 03:30|3.7675|3.77|3.773|-0.000663|1|1|798|0|0|0.007|K|12|HGK12|1.06428789519E-8|1
2012-05-03 04:00|3.758|3.7585|3.767|-0.000133|15|1081|1|0.0045|0.0175|0|M|12|HGM12|1.06090024141E-8|1
2012-05-03 04:30|3.756|3.758|3.7605|-0.000532|2|2|675|0.0015|0|0.008|K|12|HGK12|1.06019457409E-8|1
2012-05-03 05:00|3.7575|3.7555|3.761|0.000533|2|5|660|0|0.0065|0.009|K|12|HGK12|1.06061797448E-8|0
2012-05-03 05:30|3.755|3.758|3.76|-0.000798|1|497|8|0|0.011|0.003|K|12|HGK12|1.05991230717E-8|0
2012-05-03 06:00|3.765|3.7635|3.7645|0.000399|2|5|752|0|0.0025|0.011|K|12|HGK12|1.06273497643E-8|0
2012-05-03 06:30|3.759|3.7625|3.765|-0.00093|20|725|11|0.0005|0.0075|0.002|M|12|HGM12|1.061464269E-8|1
2012-05-03 07:00|3.756|3.7635|3.7655|-0.001993|1|12|1456|0|0.006|0.0135|K|12|HGK12|1.05963051013E-8|1
2012-05-03 07:30|3.767|3.771|3.7725|-0.001061|13|5|4628|0.013|0.003|0.02|K|12|HGK12|1.06273379438E-8|0
2012-05-03 08:00|3.769|3.759|3.7595|0.00266|2|13|1490|0.0015|0.008|0.0155|K|12|HGK12|1.06329802787E-8|0
2012-05-03 08:30|3.7595|3.759|3.7665|0.000133|5|1774|14|0.005|0.009|0.007|K|12|HGK12|1.06061791876E-8|0
2012-05-03 09:00|3.7335|3.7345|3.7395|-0.000268|34|129|7105|0.023|0.0115|0.03|K|12|HGK12|1.05328288328E-8|0
2012-05-03 09:30|3.734|3.74|3.7395|-0.001604|2|75|2535|0.002|0|0.0085|K|12|HGK12|1.05342394165E-8|0
2012-05-03 10:00|3.734|3.74|3.743|-0.001604|3|3|1222|0.0035|0.0035|0.011|K|12|HGK12|1.05342394165E-8|0
2012-05-03 10:30|3.7345|3.7405|3.7435|-0.001604|16|1174|1|0.0025|0.01|0|K|12|HGK12|1.05356500003E-8|0
2012-05-03 11:00|3.7355|3.736|3.7395|-0.000134|1|2|593|0|0.001|0.005|K|12|HGK12|1.05384711677E-8|0
2012-05-03 11:30|3.7335|3.736|3.7415|-0.000669|18|1159|49|0.0005|0.006|0.0055|K|12|HGK12|1.05328288328E-8|0
2012-05-03 12:00|3.733|3.7335|3.734|-0.000134|11|5|785|0.002|0.002|0.004|K|12|HGK12|1.0531418249E-8|0
2012-05-03 12:30|3.732|3.7325|3.7345|-0.000134|11|3|559|0.0025|0.0015|0.0055|K|12|HGK12|1.05285970815E-8|0
2012-05-03 13:00|3.7355|3.737||-0.000401|253|1||0.004|0||N|12|HGN12|1.05370594502E-8|1
2012-05-03 13:30|3.7345|3.7325|3.735|0.000536|2|5|116|0|0.001|0.0025|K|12|HGK12|1.05300103069E-8|1
2012-05-03 14:00|3.73|3.7345||-0.001205|29|334||0.0035|0.005||K|12|HGK12|1.05173218489E-8|0
2012-05-03 14:30|3.7345|3.7365|3.74|-0.000535|2|177|3|0|0.0025|0|K|12|HGK12|1.05300103069E-8|0
2012-05-03 15:00|3.7355|3.7365||-0.000268|1|73||0|0.0025||K|12|HGK12|1.05328299642E-8|0
2012-05-03 15:30|3.736|3.737|3.742|-0.000268|2|136|1|0|0.0045|0|K|12|HGK12|1.05342397929E-8|0
2012-05-03 16:00|3.735|3.7365||-0.000401|7|61||0.0005|0.003||M|12|HGM12|1.05286019873E-8|1
2012-05-03 17:00|3.7365|3.735|3.737|0.000402|1|9|37|0|0.0025|0.0035|K|12|HGK12|1.05286019873E-8|1
2012-05-03 17:30|3.737|3.737|3.7645|0|2|25|1|0|0.002|0|K|12|HGK12|1.05300108729E-8|0
2012-05-03 18:00|3.735|3.736|3.7425|-0.000268|3|62|1|0.0005|0.0025|0|M|12|HGM12|1.05243753305E-8|1
2012-05-03 18:30|3.7375||||112|||0.0045|||N|12|HGN12|1.0528600856E-8|1
2012-05-03 19:00|3.738||||113|||0.0035|||N|12|HGN12|1.05300093644E-8|0
2012-05-03 19:30|3.7375|3.7415|3.743|-0.001069|1|337|13|0|0.006|0.0025|K|12|HGK12|1.05300093644E-8|1
2012-05-03 20:00|3.7475|3.748|3.75|-0.000133|4|1088|121|0.0065|0.009|0.0055|K|12|HGK12|1.05581833025E-8|0
2012-05-03 20:30|3.7485|3.7485|3.7545|0|6|604|35|0.0035|0.007|0.0055|M|12|HGM12|1.05595918115E-8|1
2012-05-03 21:00|3.7515|3.7515|3.7545|0|2|309|4|0|0.006|0.001|M|12|HGM12|1.05680428654E-8|0
2012-05-03 21:30|3.751|3.751|3.7535|0|3|433|12|0.0005|0.0065|0.0025|K|12|HGK12|1.05666343564E-8|1
2012-05-03 22:00|3.7505|3.7495|3.751|0.000267|5|1|451|0.0005|0|0.004|K|12|HGK12|1.05652258474E-8|0
2012-05-03 22:30|3.749||||137|||0.003|||N|12|HGN12|1.05638169628E-8|1
2012-05-03 23:00|3.748|3.749||-0.000267|2|128||0.0005|0.0025||M|12|HGM12|1.05638169628E-8|1
2012-05-03 23:30|3.745|3.747||-0.000534|3|225||0.002|0.0045||M|12|HGM12|1.05553613996E-8|0
2012-05-04 00:00|3.7505||||218|||0.0055|||N|12|HGN12|1.05652209579E-8|1
2012-05-04 00:30|3.75|3.7515||-0.0004|1|444||0|0.0045||K|12|HGK12|1.05652209579E-8|1
2012-05-04 01:00|3.7515||||262|||0.003|||N|12|HGN12|1.05652209579E-8|1
2012-05-04 01:30|3.7505|3.7525|3.759|-0.000533|1|606|40|0|0.004|0.002|M|12|HGM12|1.05652209579E-8|1
2012-05-04 02:00|3.7445|3.7445|3.75|0|2|1180|12|0.0035|0.0115|0.0035|M|12|HGM12|1.0548318858E-8|0
2012-05-04 02:30|3.736|3.7375||-0.000401|1058|30||0.0125|0.0095||N|12|HGN12|1.05243742164E-8|1
2012-05-04 03:00|3.733|3.731|3.736|0.000536|1|1|1119|0|0|0.0075|K|12|HGK12|1.05117027291E-8|1
2012-05-04 03:30|3.725|3.73|3.73|-0.00134|11|7|1237|0.011|0.0045|0.0125|K|12|HGK12|1.04891756404E-8|0
2012-05-04 04:00|3.7355||||640|||0.0095|||N|12|HGN12|1.05046422533E-8|1
2012-05-04 04:30|3.7345|3.7375||-0.000803|1|417||0|0.0035||M|12|HGM12|1.05046422533E-8|1
2012-05-04 05:00|3.741|3.746||-0.001335|424|1||0.008|0||N|12|HGN12|1.05144793765E-8|1
2012-05-04 05:30|3.7475|3.7485|3.7535|-0.000267|2|658|1|0|0.012|0|M|12|HGM12|1.05186896592E-8|1
2012-05-04 06:00|3.7495|3.7445|3.7465|0.001335|1|2|558|0|0|0.0055|K|12|HGK12|1.05214957656E-8|1
2012-05-04 06:30|3.7435|3.744|3.7435|-0.000134|22|19|1309|0.001|0.0055|0.0085|K|12|HGK12|1.05046591275E-8|0
2012-05-04 07:00|3.741|3.738|3.733|0.000803|9|11|1690|0.007|0.005|0.015|K|12|HGK12|1.04976438616E-8|0
2012-05-04 07:30|3.74|3.733|3.736|0.001875|14|97|4792|0.0095|0.024|0.0265|K|12|HGK12|1.04948377552E-8|0
2012-05-04 08:00|3.739|3.737|3.7375|0.000535|17|6|1573|0.002|0.0025|0.0075|K|12|HGK12|1.04920316489E-8|0
2012-05-04 08:30|3.7485|3.746|3.7475|0.000667|10|6|2017|0.008|0.0065|0.016|K|12|HGK12|1.05186896592E-8|0
2012-05-04 09:00|3.741|3.737|3.736|0.00107|27|120|2752|0.0125|0.0155|0.0185|K|12|HGK12|1.04976438616E-8|0
2012-05-04 09:30|3.7085|3.706|3.707|0.000675|50|23|7030|0.034|0.0345|0.0365|K|12|HGK12|1.04064454051E-8|0
2012-05-04 10:00|3.714|3.7115|3.7095|0.000674|19|41|2738|0.0055|0.0085|0.01|K|12|HGK12|1.04218789901E-8|0
2012-05-04 10:30|3.7135|3.7095|3.711|0.001078|19|7|2255|0.0025|0.0035|0.0105|K|12|HGK12|1.04204759369E-8|0
2012-05-04 11:00|3.714|3.7145|3.7145|-0.000135|3|35|1133|0.0005|0.0035|0.005|K|12|HGK12|1.04218789901E-8|0
2012-05-04 11:30|3.7265|3.721|3.723|0.001478|129|6|1763|0.0045|0.0075|0.0105|K|12|HGK12|1.04569553195E-8|0
2012-05-04 12:00|3.725|3.72|3.723|0.001344|13|10|1062|0.0045|0.003|0.0085|K|12|HGK12|1.04527461599E-8|0
2012-05-04 12:30|3.724|3.7215|3.725|0.000672|3|3|605|0|0|0.0055|K|12|HGK12|1.04499400536E-8|0
2012-05-04 13:00|3.724|3.722|3.72|0.000537|6|10|218|0.001|0.0005|0.0055|K|12|HGK12|1.04499400536E-8|0
2012-05-04 13:30|3.719|3.719|3.7215|0|1|253|3|0|0.0065|0|M|12|HGM12|1.0441517211E-8|1
2012-05-04 14:00|3.724|3.7195|3.7235|0.00121|8|94|1|0|0.002|0|K|12|HGK12|1.0455555282E-8|1
2012-05-04 14:30|3.7205|3.7195|3.715|0.000269|18|9|205|0.004|0.0015|0.005|K|12|HGK12|1.04457286323E-8|0
2012-05-04 15:00|3.722|3.715|3.7165|0.001884|5|1|123|0|0|0.0045|K|12|HGK12|1.04499400536E-8|0
2012-05-04 15:30|3.723|3.7175|3.717|0.001479|1|4|58|0|0.0005|0.003|K|12|HGK12|1.04527476678E-8|0
2012-05-04 16:00|3.724|3.722|3.724|0.000537|1|72|9|0|0.0055|0.001|K|12|HGK12|1.0455555282E-8|0
2012-05-06 17:00|3.694|3.6785|3.6735|0.004214|2|8|519|0.014|0.0255|0.0395|K|12|HGK12|1.0371326856E-8|0
2012-05-06 17:30|3.6765|3.675|3.6895|0.000408|4|5|574|0.0015|0.007|0.0375|K|12|HGK12|1.03221936075E-8|0
2012-05-06 18:00|3.678|3.6755|3.6865|0.00068|5|252|12|0|0.0165|0|M|12|HGM12|1.0330619888E-8|1
2012-05-06 18:30|3.6805|3.6765|3.6785|0.001088|5|1|319|0.0065|0|0.0105|K|12|HGK12|1.03446732411E-8|1
2012-05-06 19:00|3.6805|3.6855|3.691|-0.001357|1|377|6|0|0.0125|0.0085|M|12|HGM12|1.03559281556E-8|1
2012-05-06 19:30|3.685|3.6915|3.687|-0.001761|2|656|33|0.0005|0.0125|0.008|K|12|HGK12|1.03545231999E-8|1
2012-05-06 20:00|3.6835|3.6765|3.68|0.001904|2|5|1383|0|0.0085|0.02|K|12|HGK12|1.03503083329E-8|0
2012-05-06 20:30|3.682|3.6765|3.689|0.001496|2|530|3|0.0025|0.0085|0.001|M|12|HGM12|1.03657922703E-8|1
2012-05-06 21:00|3.678|3.677||0.000272|1|234||0|0.004||M|12|HGM12|1.03545312249E-8|0
2012-05-06 21:30|3.683|3.677|3.6785|0.001632|3|4|235|0|0|0.005|K|12|HGK12|1.03714273869E-8|1
2012-05-06 22:00|3.6835|3.68|3.689|0.000951|2|396|66|0.0005|0.006|0.0015|M|12|HGM12|1.03897614304E-8|1
2012-05-06 22:30|3.6835|3.688||-0.00122|51|2||0.0035|0||N|12|HGN12|1.03996429969E-8|1
2012-05-06 23:00|3.682|3.685|3.69|-0.000814|5|130|2|0.001|0.0045|0.0005|M|12|HGM12|1.03827238381E-8|1
2012-05-06 23:30|3.683|3.684|3.691|-0.000271|3|269|1|0.0005|0.0065|0|M|12|HGM12|1.03855436979E-8|0
2012-05-07 00:00|3.684|3.684|3.689|0|1|191|6|0|0.0045|0.0015|M|12|HGM12|1.03883635577E-8|0
2012-05-07 00:30|3.6795|3.682|3.687|-0.000679|1|318|28|0|0.0055|0.0045|M|12|HGM12|1.03756741885E-8|0
2012-05-07 01:00|3.6815|3.685|3.69|-0.00095|34|451|45|0.003|0.006|0.0045|M|12|HGM12|1.03813139081E-8|0
2012-05-07 01:30|3.685|3.69||-0.001355|529|8||0.0055|0.002||N|12|HGN12|1.03813139081E-8|1
2012-05-07 02:00|3.693|3.6875|3.694|0.001492|18|423|16|0.006|0.007|0.0045|K|12|HGK12|1.03897540008E-8|1
2012-05-07 02:30|3.6875|3.6975||-0.002705|725|54||0.01|0.007||N|12|HGN12|1.03897540008E-8|1
2012-05-07 03:00|3.693||||448|||0.0095|||N|12|HGN12|1.0405250583E-8|0
2012-05-07 03:30|3.702|3.6965|3.6975|0.001488|3|14|380|0.0005|0.011|0.0105|K|12|HGK12|1.0405250583E-8|1
2012-05-07 04:00|3.711|3.7085|3.711|0.000674|4|6|1027|0.0105|0.01|0.0175|K|12|HGK12|1.04305469783E-8|0
2012-05-07 04:30|3.7235|3.7185|3.718|0.001345|2|10|522|0.0005|0.008|0.01|K|12|HGK12|1.04656808606E-8|0
2012-05-07 05:00|3.72|3.7185|3.7145|0.000403|4|1|454|0.0045|0|0.0085|K|12|HGK12|1.04558433735E-8|0
2012-05-07 05:30|3.717|3.7155||0.000404|9|458||0.0045|0.008||M|12|HGM12|1.04516256069E-8|1
2012-05-07 06:00|3.7195|3.712|3.719|0.00202|8|11|280|0.0025|0.0005|0.009|K|12|HGK12|1.04628775252E-8|1
2012-05-07 06:30|3.7155|3.7155|3.719|0|3|360|2|0.0035|0.0085|0.004|M|12|HGM12|1.04727428462E-8|1
2012-05-07 07:00|3.721|3.718|3.7195|0.000807|1|1|787|0|0|0.008|K|12|HGK12|1.04882454934E-8|1
2012-05-07 07:30|3.726|3.725|3.722|0.000268|5|11|1309|0.009|0.008|0.0125|K|12|HGK12|1.0502338809E-8|0
2012-05-07 08:00|3.732|3.728|3.729|0.001073|10|3|847|0.0045|0.0025|0.009|K|12|HGK12|1.05192507877E-8|0
2012-05-07 08:30|3.7255|3.7255|3.736|0|12|1306|12|0.0065|0.0125|0.0025|M|12|HGM12|1.05121965691E-8|1
2012-05-07 09:00|3.719|3.717|3.715|0.000538|4|1|1127|0|0|0.015|K|12|HGK12|1.04938556008E-8|1
2012-05-07 09:30|3.7225|3.7185|3.718|0.001076|5|7|1747|0.0075|0.011|0.011|K|12|HGK12|1.05037315068E-8|0
2012-05-07 10:00|3.727|3.724|3.723|0.000806|6|1|1081|0|0|0.01|K|12|HGK12|1.05164291003E-8|0
2012-05-07 10:30|3.7275|3.7235|3.727|0.001074|1|2|699|0|0.0015|0.007|K|12|HGK12|1.0517839944E-8|0
2012-05-07 11:00|3.736|3.7305|3.7325|0.001474|13|7|902|0.0055|0.0055|0.0065|K|12|HGK12|1.05418242873E-8|0
2012-05-07 11:30|3.7765|3.768|3.7745|0.002256|18|33|6773|0.026|0.036|0.0465|K|12|HGK12|1.06561026287E-8|0
2012-05-07 12:00|3.7655|3.759|3.7615|0.001729|21|9|1669|0.0115|0.013|0.017|K|12|HGK12|1.06250640669E-8|0
2012-05-07 12:30|3.769|3.7645|3.7635|0.001195|2|2|705|0|0.002|0.007|K|12|HGK12|1.06349399729E-8|0
2012-05-07 13:00|3.7605|3.7575|3.757|0.000798|5|3|467|0.006|0.0005|0.011|K|12|HGK12|1.06109556296E-8|0
2012-05-07 13:30|3.758|3.764||-0.001594|253|3||0.0045|0.0015||N|12|HGN12|1.06123675998E-8|1
2012-05-07 14:00|3.758|3.758|3.7615|0|2|118|1|0|0.002|0|M|12|HGM12|1.05954509671E-8|1
2012-05-07 14:30|3.7615|3.757|3.7575|0.001198|2|2|225|0.002|0.0005|0.0035|K|12|HGK12|1.06053190028E-8|1
2012-05-07 15:00|3.7575|3.7575|3.7615|0|1|149|3|0|0.0035|0.0015|M|12|HGM12|1.06067304107E-8|1
2012-05-07 15:30|3.7605|3.7575|3.756|0.000798|1|6|75|0|0|0.003|K|12|HGK12|1.06151988582E-8|1
2012-05-07 16:00|3.759|3.7595||-0.000133|2|38||0|0.0045||M|12|HGM12|1.06194364625E-8|1
2012-05-07 17:00|3.7585|3.759|3.768|-0.000133|3|199|3|0.004|0.007|0.0015|M|12|HGM12|1.06180239277E-8|0
2012-05-07 17:30|3.7585|3.7595||-0.000266|1|41||0|0.001||M|12|HGM12|1.06180239277E-8|0
2012-05-07 18:00|3.755|3.755||0|2|142||0.002|0.0055||M|12|HGM12|1.06081361843E-8|0
2012-05-07 18:30|3.7545|3.7575|3.762|-0.000798|4|144|2|0.0005|0.004|0|M|12|HGM12|1.06067236495E-8|0
2012-05-07 19:00|3.7505|3.7445|3.7485|0.001602|1|818|4|0|0.0145|0.013|K|12|HGK12|1.05869639514E-8|1
2012-05-07 19:30|3.751|3.739|3.7395|0.003209|6|7|610|0.0025|0.006|0.009|K|12|HGK12|1.05883753584E-8|0
2012-05-07 20:00|3.742|3.7425|3.7425|-0.000134|4|1|2038|0.0025|0|0.0105|K|12|HGK12|1.05629700323E-8|0
2012-05-07 20:30|3.7415|3.7385|3.745|0.000802|1|639|67|0|0.0065|0.0015|M|12|HGM12|1.05601475954E-8|1
2012-05-07 21:00|3.7395|3.7395|3.7425|0|3|249|6|0|0.004|0.0015|M|12|HGM12|1.05545027217E-8|0
2012-05-07 21:30|3.7405|3.743||-0.000668|512|42||0.006|0.0045||N|12|HGN12|1.05573251585E-8|1
2012-05-07 22:00|3.738|3.7405||-0.000668|239|31||0.0055|0.0035||N|12|HGN12|1.05502690663E-8|0
2012-05-07 22:30|3.74||||121|||0.0035|||N|12|HGN12|1.05559139401E-8|0
2012-05-07 23:00|3.744|3.745||-0.000267|194|7||0.005|0.0025||N|12|HGN12|1.05672036876E-8|0
2012-05-07 23:30|3.744|3.744|3.7465|0|10|468|4|0|0.005|0.004|M|12|HGM12|1.05643820044E-8|1
2012-05-08 00:00|3.744|3.746||-0.000534|237|21||0.0035|0.0015||N|12|HGN12|1.05643820044E-8|1
2012-05-08 00:30|3.7455|3.747||-0.0004|657|26||0.0055|0.0025||N|12|HGN12|1.05686145292E-8|0
2012-05-08 01:00|3.7395|3.7485||-0.002401|593|1||0.008|0||N|12|HGN12|1.05516844299E-8|0
2012-05-08 01:30|3.727|3.7285|3.731|-0.000402|3|1727|16|0.002|0.0115|0.0085|M|12|HGM12|1.04911638976E-8|1
2012-05-08 02:00|3.717|3.7155||0.000404|8|1639||0.0085|0.013||M|12|HGM12|1.04630148128E-8|0
2012-05-08 02:30|3.725|3.7165|3.7195|0.002287|1|15|1265|0|0.0015|0.01|K|12|HGK12|1.04897672393E-8|1
2012-05-08 03:00|3.71|3.7025|3.7045|0.002026|2|7|1472|0|0.0075|0.0185|K|12|HGK12|1.04475265659E-8|0
2012-05-08 03:30|3.6975|3.703|3.701|-0.001485|11|1041|4|0.006|0.008|0.006|M|12|HGM12|1.04334178197E-8|1
2012-05-08 04:00|3.7005|3.701|3.7045|-0.000135|2|708|4|0.0035|0.009|0.0045|M|12|HGM12|1.04418830674E-8|0
2012-05-08 04:30|3.69|3.697|3.6965|-0.001893|4|1264|23|0.01|0.012|0.0085|M|12|HGM12|1.04122547004E-8|0
2012-05-08 05:00|3.7|3.7015||-0.000405|543|3||0.0055|0.003||N|12|HGN12|1.04207039198E-8|1
2012-05-08 05:30|3.7045|3.698|3.704|0.001758|10|685|2|0.0005|0.005|0.0005|K|12|HGK12|1.04291497152E-8|1
2012-05-08 06:00|3.7015|3.703|3.7085|-0.000405|1|665|5|0|0.0085|0.0035|M|12|HGM12|1.04390204626E-8|1
2012-05-08 06:30|3.7075|3.716|3.717|-0.002287|7|3|1492|0|0.0145|0.0185|K|12|HGK12|1.04517062828E-8|1
2012-05-08 07:00|3.7|3.6865|3.685|0.003662|4|7|3714|0.0015|0.028|0.035|K|12|HGK12|1.04305632492E-8|0
2012-05-08 07:30|3.6915|3.6945|3.6925|-0.000812|1|20|2104|0|0.0095|0.013|K|12|HGK12|1.04066011444E-8|0
2012-05-08 08:00|3.692|3.6895|3.689|0.000678|5|25|1310|0.0015|0.0045|0.009|K|12|HGK12|1.040801068E-8|0
2012-05-08 08:30|3.6775|3.6705|3.6725|0.001907|15|5|3547|0.0075|0.0145|0.0215|K|12|HGK12|1.03671341483E-8|0
2012-05-08 09:00|3.6755|3.67|3.666|0.001499|6|18|4042|0.0055|0.006|0.016|K|12|HGK12|1.0361496006E-8|0
2012-05-08 09:30|3.672|3.6635|3.6655|0.00232|5|15|3155|0.001|0.007|0.011|K|12|HGK12|1.0351629257E-8|0
2012-05-08 10:00|3.673|3.6685|3.673|0.001227|19|2777|30|0.003|0.014|0.011|K|12|HGK12|1.03544483282E-8|0
2012-05-08 10:30|3.69|3.683|3.6815|0.001901|5|10|3648|0.0145|0.0055|0.0195|K|12|HGK12|1.04023725377E-8|0
2012-05-08 11:00|3.68|3.681|3.671|-0.000272|8|2|1327|0.0075|0.001|0.013|K|12|HGK12|1.03741818262E-8|0
2012-05-08 11:30|3.684|3.678|3.676|0.001631|9|7|2182|0.0045|0.007|0.0105|K|12|HGK12|1.03854581108E-8|0
2012-05-08 12:00|3.685|3.675|3.678|0.002721|2|6|1059|0|0.002|0.005|K|12|HGK12|1.0388277182E-8|0
2012-05-08 12:30|3.685|3.6785|3.679|0.001767|11|5|861|0.0035|0.0045|0.009|K|12|HGK12|1.0388277182E-8|0
2012-05-08 13:00|3.686|3.679|3.6795|0.001903|1|2|282|0|0.002|0.0065|K|12|HGK12|1.03910962531E-8|0
2012-05-08 13:30|3.688|3.688|3.692|0|4|627|16|0.0025|0.0085|0.006|M|12|HGM12|1.04165161678E-8|1
2012-05-08 14:00|3.699|3.695|3.691|0.001083|8|1|609|0|0|0.01|K|12|HGK12|1.04475849525E-8|1
2012-05-08 14:30|3.6995|3.688|3.6895|0.003118|4|7|366|0|0.0035|0.0075|K|12|HGK12|1.044899717E-8|0
2012-05-08 15:00|3.688|3.6885||-0.000136|7|263||0.0045|0.009||M|12|HGM12|1.044899717E-8|1
2012-05-08 15:30|3.6895|3.688||0.000407|1|192||0|0.0055||M|12|HGM12|1.04532470333E-8|0
2012-05-08 16:00|3.694|3.691|3.6945|0.000813|1|18|2|0|0.0025|0.001|M|12|HGM12|1.04659966231E-8|0
2012-05-08 17:00|3.6925|3.6915|3.696|0.000271|1|76|2|0|0.0055|0|M|12|HGM12|1.04617467598E-8|0
2012-05-08 17:30|3.6865|3.6885||-0.000542|1|159||0|0.0045||M|12|HGM12|1.04447473067E-8|0
2012-05-08 18:00|3.6865|3.688||-0.000407|2|108||0.0015|0.005||M|12|HGM12|1.04447473067E-8|0
2012-05-08 18:30|3.695|3.6855|3.6815|0.002578|2|1|225|0.001|0|0.0065|K|12|HGK12|1.04645719355E-8|1
2012-05-08 19:00|3.687|3.6855|3.69|0.000407|1|321|6|0|0.0065|0.0045|M|12|HGM12|1.04688310206E-8|1
2012-05-08 19:30|3.68|3.684|3.6845|-0.001086|3|392|3|0.0055|0.0085|0.0015|M|12|HGM12|1.04489552904E-8|0
2012-05-08 20:00|3.6885|3.69|3.694|-0.000407|10|1480|201|0.007|0.0105|0.0085|M|12|HGM12|1.04730901056E-8|0
2012-05-08 20:30|3.682|3.6865|3.692|-0.001221|1|744|19|0|0.012|0.006|M|12|HGM12|1.04546340705E-8|0
2012-05-08 21:00|3.68|3.6805||-0.000136|32|484||0.004|0.0095||M|12|HGM12|1.04489552904E-8|0
2012-05-08 21:30|3.675|3.669|3.67|0.001635|10|894|1|0.0135|0.017|0|K|12|HGK12|1.04333407668E-8|1
2012-05-08 22:00|3.676|3.6725|3.675|0.000953|1|3|469|0|0.001|0.0095|K|12|HGK12|1.04361797711E-8|0
2012-05-08 22:30|3.6655|3.67|3.674|-0.001226|218|1|1|0.0105|0|0|N|12|HGN12|1.04162878015E-8|1
2012-05-08 23:00|3.6755|3.6665|3.6645|0.002455|8|4|279|0|0.0015|0.0055|K|12|HGK12|1.04318980421E-8|1
2012-05-08 23:30|3.668|3.6545|3.6535|0.003694|4|5|711|0.0035|0.004|0.0115|K|12|HGK12|1.04106113504E-8|0
2012-05-09 00:00|3.66|3.6585|3.664|0.00041|10|696|12|0|0.0095|0.008|K|12|HGK12|1.03879055459E-8|0
2012-05-09 00:30|3.667|3.666|3.6705|0.000273|12|1583|23|0.01|0.0115|0.009|M|12|HGM12|1.04120403545E-8|1
2012-05-09 01:00|3.67|3.674|3.6785|-0.001089|3|1082|77|0.0025|0.0125|0.0115|M|12|HGM12|1.04205585222E-8|0
2012-05-09 01:30|3.673|3.6735|3.676|-0.000136|2|1005|31|0.0005|0.0065|0.0055|M|12|HGM12|1.04290766899E-8|0
2012-05-09 02:00|3.668|3.6605|3.6655|0.002049|9|1512|2|0|0.016|0.002|M|12|HGM12|1.04148797437E-8|0
2012-05-09 02:30|3.666|3.6695|3.676|-0.000954|10|993|1|0|0.0135|0|M|12|HGM12|1.04092009652E-8|0
2012-05-09 03:00|3.671|3.67|3.675|0.000272|1|1517|1|0|0.015|0|M|12|HGM12|1.04233979114E-8|0
2012-05-09 03:30|3.6705|3.6615|3.672|0.002458|1|1303|8|0|0.0135|0.0025|M|12|HGM12|1.04219782168E-8|0
2012-05-09 04:00|3.653|3.652|3.658|0.000274|3|1469|5|0.0055|0.011|0.004|M|12|HGM12|1.03722889051E-8|0
2012-05-09 04:30|3.649|3.639|3.645|0.002748|6|2853|19|0.0115|0.0225|0.0145|K|12|HGK12|1.03637684049E-8|1
2012-05-09 05:00|3.645|3.6365|3.6425|0.002337|4|8|1480|0|0.005|0.012|K|12|HGK12|1.03524077379E-8|0
2012-05-09 05:30|3.6375|3.643||-0.00151|688|14||0.01|0.004||N|12|HGN12|1.03552545433E-8|1
2012-05-09 06:00|3.63|3.6265|3.6215|0.000965|13|18|2490|0.01|0.0145|0.0215|K|12|HGK12|1.03183019468E-8|1
2012-05-09 06:30|3.638|3.6275|3.6275|0.002895|2|1|1569|0|0|0.013|K|12|HGK12|1.03410420062E-8|0
2012-05-09 07:00|3.6175|3.6145|3.619|0.00083|10|10|3489|0.0135|0.0115|0.0185|K|12|HGK12|1.0282770604E-8|0
2012-05-09 07:30|3.6345|3.626|3.624|0.002344|6|6|2082|0.0055|0.005|0.014|K|12|HGK12|1.03310932302E-8|0
2012-05-09 08:00|3.643|3.6315|3.63|0.003167|9|14|2061|0.005|0.008|0.0115|K|12|HGK12|1.03552545433E-8|0
2012-05-09 08:30|3.6335|3.625|3.6245|0.002345|8|13|2327|0.0005|0.0045|0.012|K|12|HGK12|1.03282507228E-8|0
2012-05-09 09:00|3.6315|3.621|3.6205|0.0029|22|13|3223|0.0115|0.0115|0.0155|K|12|HGK12|1.03225657079E-8|0
2012-05-09 09:30|3.64|3.637|3.634|0.000825|4|11|3598|0.0005|0.015|0.021|K|12|HGK12|1.0346727021E-8|0
2012-05-09 10:00|3.643|3.655|3.6545|-0.003283|5|7|5017|0|0.0215|0.028|K|12|HGK12|1.03552545433E-8|0
2012-05-09 10:30|3.668|3.6575|3.6575|0.002871|9|21|2328|0.008|0.0055|0.0165|K|12|HGK12|1.04263172289E-8|0
2012-05-09 11:00|3.6605|3.657|3.6565|0.000957|1|2|1185|0|0.0035|0.0065|K|12|HGK12|1.04049984232E-8|0
2012-05-09 11:30|3.665|3.6615|3.6595|0.000956|16|33|3760|0.004|0.0115|0.0115|K|12|HGK12|1.04177897066E-8|0
2012-05-09 12:00|3.669|3.665|3.668|0.001091|3|11|1344|0|0.005|0.0155|K|12|HGK12|1.04291597363E-8|0
2012-05-09 12:30|3.6815|3.6775|3.672|0.001088|14|16|1289|0.0055|0.005|0.012|K|12|HGK12|1.04646910791E-8|0
2012-05-09 13:00|3.673|3.6725|3.67|0.000136|12|396|1|0.005|0.009|0|M|12|HGM12|1.04518858827E-8|1
2012-05-09 13:30|3.668|3.663|3.6725|0.001365|2|254|1|0.002|0.011|0|M|12|HGM12|1.04376578867E-8|0
2012-05-09 14:00|3.67|3.66|3.664|0.002732|1|399|6|0|0.0055|0|K|12|HGK12|1.04576042708E-8|1
2012-05-09 14:30|3.6705|3.663|3.6625|0.002048|1|1|283|0|0|0.0065|K|12|HGK12|1.04590290125E-8|0
2012-05-09 15:00|3.672|3.667|3.6675|0.001364|11|5|195|0.002|0.007|0.01|K|12|HGK12|1.04633032377E-8|0
2012-05-09 15:30|3.672|3.659|3.6595|0.003553|6|6|118|0|0.0005|0.0075|K|12|HGK12|1.04633032377E-8|0
2012-05-09 16:00|3.671|3.6595||0.003143|6|190||0.001|0.0015||K|12|HGK12|1.04604537543E-8|0
2012-05-09 17:00|3.6605||||126|||0.0025|||N|12|HGN12|1.04633121922E-8|1
2012-05-09 17:30|3.6715|3.6615|3.6615|0.002731|5|1|63|0|0|0.0025|K|12|HGK12|1.04633121922E-8|1
2012-05-09 18:00|3.6655|3.6635|3.6655|0.000546|6|75|3|0.004|0.004|0|M|12|HGM12|1.04747428214E-8|1
2012-05-09 18:30|3.662|3.6625|3.6655|-0.000137|2|143|3|0.003|0.005|0|M|12|HGM12|1.04647410209E-8|0
2012-05-09 19:00|3.656|3.6565|3.657|-0.000137|1|508|5|0|0.011|0.008|M|12|HGM12|1.04475950771E-8|0
2012-05-09 19:30|3.665|3.6685|3.6715|-0.000954|7|820|9|0.0065|0.0155|0.005|M|12|HGM12|1.04733139928E-8|0
2012-05-09 20:00|3.6775|3.669|3.67|0.002317|10|4|1463|0.0005|0.003|0.007|K|12|HGK12|1.04990083708E-8|1
2012-05-09 20:30|3.674|3.6755|3.68|-0.000408|1|909|30|0|0.0095|0.0065|M|12|HGM12|1.05133160955E-8|1
2012-05-09 21:00|3.682|3.6795|3.6835|0.000679|1|702|2|0|0.006|0|M|12|HGM12|1.0536208455E-8|0
2012-05-09 21:30|3.68|3.682|3.688|-0.000543|1|619|6|0|0.007|0.003|M|12|HGM12|1.05304853651E-8|0
2012-05-09 22:00|3.6725|3.67|3.68|0.000681|3|1686|2|0|0.022|0|M|12|HGM12|1.05090237781E-8|0
2012-05-09 22:30|3.671|3.671||0|8|250||0.0025|0.0035||M|12|HGM12|1.05047314607E-8|0
2012-05-09 23:00|3.6745||||159|||0.006|||N|12|HGN12|1.0514746868E-8|1
2012-05-09 23:30|3.6845|3.6835|3.683|0.000271|4|1078|4|0.001|0.011|0.0025|M|12|HGM12|1.0514746868E-8|1
2012-05-10 00:00|3.6835|3.681|3.6895|0.000679|2|571|22|0.001|0.0055|0.0025|M|12|HGM12|1.05118930895E-8|0
2012-05-10 00:30|3.6865|3.6875|3.6885|-0.000271|3|944|10|0.004|0.012|0.005|M|12|HGM12|1.0520454425E-8|0
2012-05-10 01:00|3.6895|3.6865||0.000814|1|457||0|0.007||M|12|HGM12|1.05290157605E-8|0
2012-05-10 01:30|3.69|3.692|3.695|-0.000542|1|661|23|0|0.0075|0.004|M|12|HGM12|1.05304426497E-8|0
2012-05-10 02:00|3.686|3.6905|3.691|-0.001219|1|1339|2|0|0.012|0|M|12|HGM12|1.05190275357E-8|0
2012-05-10 02:30|3.687|3.6875||-0.000136|2|510||0|0.006||M|12|HGM12|1.05218813142E-8|0
2012-05-10 03:00|3.68|3.6755|3.6675|0.001224|3|5|1567|0.015|0.0005|0.023|K|12|HGK12|1.05004808777E-8|1
2012-05-10 03:30|3.6815|3.671|3.6765|0.00286|1|782|5|0|0.0085|0.007|K|12|HGK12|1.0504760965E-8|0
2012-05-10 04:00|3.655|3.6545|3.6585|0.000137|9|1368|3|0.015|0.0175|0.0115|M|12|HGM12|1.04589761174E-8|1
2012-05-10 04:30|3.6645|3.6545|3.656|0.002736|1|1091|11|0|0.0055|0|K|12|HGK12|1.04875955622E-8|1
2012-05-10 05:00|3.6645|3.6485|3.656|0.004385|2|2|1889|0.0035|0.0005|0.016|K|12|HGK12|1.04875955622E-8|0
2012-05-10 05:30|3.6645|3.668||-0.000954|1530|6||0.0135|0.0055||N|12|HGN12|1.05335874847E-8|1
2012-05-10 06:00|3.664|3.666|3.6655|-0.000546|2|639|2|0|0.009|0.0005|M|12|HGM12|1.05221004754E-8|1
2012-05-10 06:30|3.6895|3.6755|3.6775|0.003809|8|4|1511|0|0.0025|0.0165|K|12|HGK12|1.05895498375E-8|1
2012-05-10 07:00|3.685|3.6895|3.6925|-0.00122|12|1505|102|0.008|0.0155|0.0115|M|12|HGM12|1.06169204601E-8|1
2012-05-10 07:30|3.716|3.69|3.692|0.007046|1|9|3532|0|0.018|0.0205|K|12|HGK12|1.06931769697E-8|1
2012-05-10 08:00|3.72|3.7|3.7105|0.005405|124|2|2994|0.0085|0.01|0.0245|K|12|HGK12|1.07046873862E-8|0
2012-05-10 08:30|3.7105|3.7045|3.702|0.00162|16|2|1918|0.0045|0|0.0125|K|12|HGK12|1.06773501469E-8|0
2012-05-10 09:00|3.6995|3.69|3.69|0.002575|4|4|2426|0|0.012|0.0165|K|12|HGK12|1.06456965014E-8|0
2012-05-10 09:30|3.6825|3.678|3.678|0.001223|27|6|3246|0.0105|0.013|0.017|K|12|HGK12|1.05967772311E-8|0
2012-05-10 10:00|3.6945|3.6845|3.687|0.002714|53|24|2136|0.016|0.0125|0.0165|K|12|HGK12|1.06313084808E-8|0
2012-05-10 10:30|3.696|3.688|3.6845|0.002169|4|5|1699|0|0.0015|0.013|K|12|HGK12|1.0635624887E-8|0
2012-05-10 11:00|3.682|3.6815|3.683|0.000136|16|2|1243|0.0025|0.004|0.009|K|12|HGK12|1.05953384291E-8|0
2012-05-10 11:30|3.692|3.6895|3.691|0.000678|10|7|1545|0.0055|0.006|0.01|K|12|HGK12|1.06241144704E-8|0
2012-05-10 12:00|3.6945|3.6905|3.692|0.001084|1|31|837|0|0.0025|0.0055|K|12|HGK12|1.06313084808E-8|0
2012-05-10 12:30|3.697|3.691|3.691|0.001626|4|1|540|0.0005|0|0.0025|K|12|HGK12|1.06385024911E-8|0
2012-05-10 13:00|3.687|3.691||-0.001084|272|3||0.006|0.0025||N|12|HGN12|1.06269733635E-8|1
2012-05-10 13:30|3.686|3.685|3.688|0.000271|2|174|3|0.001|0.003|0.002|M|12|HGM12|1.06125775719E-8|1
2012-05-10 14:00|3.6885|3.6825|3.691|0.001629|1|130|1|0|0.005|0|K|12|HGK12|1.06226573606E-8|1
2012-05-10 14:30|3.6815|3.6815||0|1|294||0|0.0055||K|12|HGK12|1.06024977832E-8|0
2012-05-10 15:00|3.6885|3.684|3.6865|0.001221|6|116|4|0.002|0.0055|0|K|12|HGK12|1.06226573606E-8|0
2012-05-10 15:30|3.6815|3.6765|3.6745|0.00136|8|3|249|0.007|0|0.0105|K|12|HGK12|1.06024977832E-8|0
2012-05-10 16:00|3.6815|3.673||0.002314|1|218||0|0.003||K|12|HGK12|1.06024977832E-8|0
2012-05-10 17:00|3.6725|3.6715|3.675|0.000272|8|2|292|0.0015|0.0005|0.013|K|12|HGK12|1.05765783264E-8|0
2012-05-10 17:30|3.673|3.6745||-0.000408|3|62||0.0005|0.004||M|12|HGM12|1.05808994125E-8|1
2012-05-10 18:00|3.681|3.6775|3.6755|0.000952|1|14|204|0|0.0015|0.0065|K|12|HGK12|1.0599616475E-8|1
2012-05-10 18:30|3.672|3.667|3.67|0.001364|1|246|4|0|0.0085|0.0055|M|12|HGM12|1.05837638874E-8|1
2012-05-10 19:00|3.671|3.6775|3.6685|-0.001768|4|403|2|0.0045|0.013|0.0015|M|12|HGM12|1.05808815988E-8|0
2012-05-10 19:30|3.672|3.678|3.685|-0.001631|1|701|5|0|0.011|0.007|M|12|HGM12|1.05837638874E-8|0
2012-05-10 20:00|3.672|3.6605|3.6645|0.003142|6|1255|104|0.0005|0.02|0.017|M|12|HGM12|1.05837638874E-8|0
2012-05-10 20:30|3.667||||1440|||0.0105|||N|12|HGN12|1.0602557622E-8|1
2012-05-10 21:00|3.6705|3.669|3.6725|0.000409|3|1007|4|0.002|0.013|0.0005|M|12|HGM12|1.0602557622E-8|1
2012-05-10 21:30|3.6665|3.6735|3.674|-0.001906|3|786|3|0|0.011|0.0055|M|12|HGM12|1.0591003275E-8|0
2012-05-10 22:00|3.6755|3.6695|3.6735|0.001635|1|3|361|0|0.0045|0.007|K|12|HGK12|1.05967694399E-8|1
2012-05-10 22:30|3.671|3.6775||-0.001768|253|1||0.005|0||N|12|HGN12|1.06011011347E-8|1
2012-05-10 23:00|3.668||||226|||0.0065|||N|12|HGN12|1.0592437745E-8|0
2012-05-10 23:30|3.6645|3.668||-0.000954|365|3||0.0045|0||N|12|HGN12|1.05823304571E-8|0
2012-05-11 00:00|3.668|3.671|3.677|-0.000817|1|363|1|0|0.012|0|M|12|HGM12|1.05823304571E-8|1
2012-05-11 00:30|3.665|3.665|3.665|0|1|3|1070|0|0.003|0.012|K|12|HGK12|1.05650343572E-8|1
2012-05-11 01:00|3.66|3.659|3.661|0.000273|10|2|1317|0|0.0035|0.0105|K|12|HGK12|1.05506209406E-8|0
2012-05-11 01:30|3.662|3.6595||0.000683|1|831||0|0.007||M|12|HGM12|1.05592713541E-8|1
2012-05-11 02:00|3.65|3.641|3.64|0.002472|1|8|2799|0|0.009|0.021|K|12|HGK12|1.05318596646E-8|1
2012-05-11 02:30|3.639|3.642|3.6475|-0.000824|5|1807|68|0.001|0.0115|0.009|M|12|HGM12|1.05260745178E-8|1
2012-05-11 03:00|3.646|3.652|3.6515|-0.001643|5|1094|1|0|0.0135|0|M|12|HGM12|1.05463225314E-8|0
2012-05-11 03:30|3.6615|3.6505|3.655|0.003013|5|1375|6|0.0015|0.0095|0.0055|K|12|HGK12|1.05737568316E-8|1
2012-05-11 04:00|3.6415|3.6455||-0.001097|669|2||0.01|0||N|12|HGN12|1.05476881255E-8|1
2012-05-11 04:30|3.635|3.64|3.641|-0.001374|1|1666|2|0|0.008|0.0015|M|12|HGM12|1.05173080061E-8|1
2012-05-11 05:00|3.6475|3.646|3.6405|0.000411|12|4|950|0|0.0045|0.0105|K|12|HGK12|1.05389782836E-8|1
2012-05-11 05:30|3.63|3.621|3.626|0.002486|6|301|2498|0.0045|0.0115|0.0175|K|12|HGK12|1.04884143028E-8|0
2012-05-11 06:00|3.625|3.626|3.625|-0.000276|6|1872|1|0.008|0.0125|0|M|12|HGM12|1.05000005102E-8|1
2012-05-11 06:30|3.634|3.6285|3.6295|0.001516|8|39|1089|0|0.0045|0.008|K|12|HGK12|1.05231665345E-8|1
2012-05-11 07:00|3.6335|3.623|3.6235|0.002898|1|40|1668|0|0.007|0.01|K|12|HGK12|1.0521718658E-8|0
2012-05-11 07:30|3.632|3.6235|3.6275|0.002346|2|6|1911|0|0.0115|0.014|K|12|HGK12|1.05173750284E-8|0
2012-05-11 08:00|3.633|3.626|3.6305|0.001931|7|7|1330|0.006|0.008|0.01|K|12|HGK12|1.05202707815E-8|0
2012-05-11 08:30|3.645|3.6445|3.646|0.000137|5|2560|9|0.004|0.021|0.012|M|12|HGM12|1.05753963041E-8|1
2012-05-11 09:00|3.662|3.652|3.6525|0.002738|10|59|2898|0|0.013|0.016|K|12|HGK12|1.06261767775E-8|1
2012-05-11 09:30|3.651|3.6515|3.6525|-0.000137|7|1676|16|0.0035|0.0085|0.0025|M|12|HGM12|1.06232670905E-8|1
2012-05-11 10:00|3.6495|3.6545|3.653|-0.001368|4|1522|6|0.0025|0.0095|0.0035|M|12|HGM12|1.06189025601E-8|0
2012-05-11 10:30|3.647|3.6455|3.646|0.000411|2|33|1708|0|0.0135|0.0155|K|12|HGK12|1.05971097651E-8|1
2012-05-11 11:00|3.6455|3.6485|3.6465|-0.000822|1|566|1|0|0.005|0|M|12|HGM12|1.05971097651E-8|1
2012-05-11 11:30|3.648|3.6475|3.648|0.000137|8|1|748|0|0|0.004|K|12|HGK12|1.05956575094E-8|1
2012-05-11 12:00|3.633|3.632|3.637|0.000275|7|14|2117|0|0.011|0.018|K|12|HGK12|1.05520898387E-8|0
2012-05-11 12:30|3.635|3.632|3.6345|0.000826|10|6|923|0|0.0025|0.0085|K|12|HGK12|1.05578988615E-8|0
2012-05-11 13:00|3.6365|3.6345|3.634|0.00055|2|1|325|0|0|0.0055|K|12|HGK12|1.05622556286E-8|0
2012-05-11 13:30|3.6305|3.627|3.629|0.000965|4|2|747|0.003|0.003|0.006|K|12|HGK12|1.05448285603E-8|0
2012-05-11 14:00|3.63|3.63|3.63|0|101|509|1|0.0045|0.011|0|M|12|HGM12|1.05535505028E-8|1
2012-05-11 14:30|3.6285|3.628|3.631|0.000138|11|272|2|0.004|0.008|0.0035|M|12|HGM12|1.05491895316E-8|0
2012-05-11 15:00|3.6305|3.629||0.000413|6|197||0.0015|0.0035||K|12|HGK12|1.05564588187E-8|1
2012-05-11 15:30|3.6305|3.6315|3.6305|-0.000275|9|4|40|0|0.0015|0.002|K|12|HGK12|1.05564588187E-8|0
2012-05-11 16:00|3.629||||39|||0.0035|||N|12|HGN12|1.05491915333E-8|1
2012-05-13 17:00|3.651|3.653|3.653|-0.000547|96|1754|88|0.027|0.0275|0.02|M|12|HGM12|1.05491915333E-8|1
2012-05-13 17:30|3.6565|3.658|3.656|-0.00041|7|453|19|0.003|0.014|0.0015|M|12|HGM12|1.05650832214E-8|0
2012-05-13 18:00|3.657|3.6565|3.6545|0.000137|3|139|11|0.001|0.005|0.003|M|12|HGM12|1.05665279204E-8|0
2012-05-13 18:30|3.6565|3.6545|3.6575|0.000547|4|189|46|0|0.0035|0.003|M|12|HGM12|1.05650832214E-8|0
2012-05-13 19:00|3.6725|3.6695|3.672|0.000818|85|973|26|0.0165|0.022|0.019|M|12|HGM12|1.0611313587E-8|0
2012-05-13 19:30|3.671|3.67|3.669|0.000272|1|501|18|0|0.0095|0.008|M|12|HGM12|1.06069794902E-8|0
2012-05-13 20:00|3.6595|3.661||-0.00041|1355|25||0.018|0.0135||N|12|HGN12|1.05766325462E-8|1
2012-05-13 20:30|3.62|3.612|3.6215|0.002215|22|22|4857|0.0365|0.0465|0.0475|K|12|HGK12|1.04581835064E-8|1
2012-05-13 21:00|3.623|3.622|3.6145|0.000276|2|6|1643|0|0.005|0.013|K|12|HGK12|1.04668505093E-8|0
2012-05-13 21:30|3.6165|3.6175|3.613|-0.000276|15|1657|21|0.009|0.011|0.0055|M|12|HGM12|1.04509566171E-8|1
2012-05-13 22:00|3.615|3.6145|3.618|0.000138|3|474|3|0.0045|0.007|0.001|M|12|HGM12|1.04466219192E-8|0
2012-05-13 22:30|3.6185|3.618||0.000138|2|180||0.001|0.0045||M|12|HGM12|1.04567362143E-8|0
2012-05-13 23:00|3.6245|3.6195||0.001381|1|120||0|0.003||K|12|HGK12|1.0475522501E-8|1
2012-05-13 23:30|3.6135|3.6145|3.616|-0.000277|5|288|11|0.0045|0.006|0.004|M|12|HGM12|1.0458157358E-8|1
2012-05-14 00:00|3.6175|3.6155|3.615|0.000553|2|266|5|0|0.0055|0.002|M|12|HGM12|1.046973412E-8|0
2012-05-14 00:30|3.6095|3.601|3.6005|0.00236|9|6|2022|0.0005|0.007|0.018|K|12|HGK12|1.04523593711E-8|1
2012-05-14 01:00|3.6075|3.605|3.6075|0.000693|9|1425|9|0.0065|0.0105|0.0045|M|12|HGM12|1.04712264458E-8|1
2012-05-14 01:30|3.608|3.6055|3.604|0.000693|12|1|1022|0.002|0|0.007|K|12|HGK12|1.04799403651E-8|1
2012-05-14 02:00|3.5995|3.595|3.5935|0.001252|4|11|1872|0.001|0.005|0.0145|K|12|HGK12|1.04552509269E-8|0
2012-05-14 02:30|3.5935|3.58|3.5855|0.003771|34|14|2777|0.002|0.01|0.0175|K|12|HGK12|1.04378230882E-8|0
2012-05-14 03:00|3.58|3.5665|3.564|0.003785|7|1|2836|0|0|0.024|K|12|HGK12|1.0398610451E-8|0
2012-05-14 03:30|3.5555|3.551|3.551|0.001267|11|13|2332|0.0045|0.005|0.014|K|12|HGK12|1.03274467761E-8|0
2012-05-14 04:00|3.574|3.569|3.575|0.001401|1|8|2047|0|0.0175|0.0275|K|12|HGK12|1.03811826122E-8|0
2012-05-14 04:30|3.566|3.562|3.5645|0.001123|3|1245|17|0.001|0.013|0.008|M|12|HGM12|1.03724564851E-8|1
2012-05-14 05:00|3.5645|3.5675||-0.000841|1247|6||0.01|0.009||N|12|HGN12|1.03797364237E-8|1
2012-05-14 05:30|3.564|3.57||-0.001681|950|10||0.0075|0.0015||N|12|HGN12|1.03782804359E-8|0
2012-05-14 06:00|3.5705|3.5705|3.572|0|4|767|2|0.0025|0.0115|0|M|12|HGM12|1.03797339766E-8|1
2012-05-14 06:30|3.5845|3.576|3.577|0.002377|7|1|1350|0.0055|0|0.01|K|12|HGK12|1.04204331156E-8|1
2012-05-14 07:00|3.568|3.5655|3.565|0.000701|1|2515|25|0|0.018|0.015|M|12|HGM12|1.03971211847E-8|1
2012-05-14 07:30|3.57|3.5695|3.5675|0.00014|3|1|1156|0.0035|0|0.011|K|12|HGK12|1.04102433402E-8|1
2012-05-14 08:00|3.571|3.568|3.5665|0.000841|3|3|1105|0.0025|0.0025|0.0105|K|12|HGK12|1.04131593747E-8|0
2012-05-14 08:30|3.57|3.565|3.566|0.001403|48|11|2749|0.0155|0.011|0.019|K|12|HGK12|1.04102433402E-8|0
2012-05-14 09:00|3.5625|3.558|3.556|0.001265|6|5|1919|0.007|0|0.0155|K|12|HGK12|1.0388373081E-8|0
2012-05-14 09:30|3.5625|3.5635|3.568|-0.000281|11|2085|2|0.005|0.0115|0.0035|M|12|HGM12|1.04015118328E-8|1
2012-05-14 10:00|3.5665|3.571|3.568|-0.00126|5|3|1619|0.0015|0.0085|0.012|K|12|HGK12|1.04102685427E-8|1
2012-05-14 10:30|3.5715|3.5575|3.562|0.003935|3|37|1637|0|0.011|0.0125|K|12|HGK12|1.04248630591E-8|0
2012-05-14 11:00|3.562|3.5635|3.5645|-0.000421|3|1516|1|0.0015|0.007|0|M|12|HGM12|1.04380498149E-8|1
2012-05-14 11:30|3.557|3.557|3.553|0|7|2|2522|0.003|0.0045|0.011|K|12|HGK12|1.04190102965E-8|1
2012-05-14 12:00|3.544|3.5445|3.546|-0.000141|17|11|3457|0.012|0.009|0.0105|K|12|HGK12|1.03809312597E-8|0
2012-05-14 12:30|3.549|3.5455|3.549|0.000987|4|1244|1|0|0.0035|0|K|12|HGK12|1.03955770431E-8|0
2012-05-14 13:00|3.5485|3.542|3.547|0.001835|1|536|19|0|0.005|0.003|K|12|HGK12|1.03941124647E-8|0
2012-05-14 13:30|3.5255|3.525|3.5255|0.000142|19|23|1171|0.0145|0.0125|0.017|K|12|HGK12|1.03267418612E-8|0
2012-05-14 14:00|3.524|3.52|3.523|0.001136|2|1|795|0|0|0.008|K|12|HGK12|1.03223481262E-8|0
2012-05-14 14:30|3.52|3.5195|3.523|0.000142|7|440|3|0.0055|0.009|0.001|M|12|HGM12|1.03223481262E-8|1
2012-05-14 15:00|3.5185|3.5175|3.517|0.000284|4|1|233|0.0015|0|0.0055|K|12|HGK12|1.03194152243E-8|1
2012-05-14 15:30|3.517|3.5145|3.513|0.000711|4|6|518|0|0.0005|0.0165|K|12|HGK12|1.03150158715E-8|0
2012-05-14 16:00|3.518|3.5145||0.000996|7|95||0|0.0045||K|12|HGK12|1.03179487733E-8|0
2012-05-14 17:00|3.522|3.522|3.5175|0|4|341|1|0.002|0.0095|0|K|12|HGK12|1.03296803808E-8|0
2012-05-14 17:30|3.523|3.525|3.525|-0.000567|5|132|2|0.001|0.007|0.003|M|12|HGM12|1.03326132827E-8|1
2012-05-14 18:00|3.5315|3.523|3.527|0.002413|1|2|112|0|0|0.005|K|12|HGK12|1.03516663285E-8|1
2012-05-14 18:30|3.5285|3.529||-0.000142|3|257||0.001|0.0045||M|12|HGM12|1.03678270338E-8|1
2012-05-14 19:00|3.527|3.531|3.5345|-0.001133|2|807|59|0|0.0105|0.005|M|12|HGM12|1.03634195687E-8|0
2012-05-14 19:30|3.5275|3.532|3.53|-0.001274|21|737|1|0.0005|0.007|0|M|12|HGM12|1.03648887237E-8|0
2012-05-14 20:00|3.523|3.531|3.5365|-0.002266|26|3084|218|0.0085|0.02|0.0175|M|12|HGM12|1.03516663285E-8|0
2012-05-14 20:30|3.533|3.5335|3.539|-0.000142|6|1038|122|0.0015|0.0095|0.008|M|12|HGM12|1.0381049429E-8|0
2012-05-14 21:00|3.537|3.5345|3.541|0.000707|3|1180|22|0|0.012|0.0075|M|12|HGM12|1.03928026692E-8|0
2012-05-14 21:30|3.5315|3.535|3.539|-0.00099|1|439|19|0|0.005|0.001|M|12|HGM12|1.03766419639E-8|0
2012-05-14 22:00|3.532|3.535|3.5405|-0.000849|2|335|19|0|0.0055|0.004|M|12|HGM12|1.0378111119E-8|0
2012-05-14 22:30|3.536|3.541||-0.001412|277|3||0.009|0.001||N|12|HGN12|1.03810469354E-8|1
2012-05-14 23:00|3.5335||||141|||0.0035|||N|12|HGN12|1.03737073943E-8|0
2012-05-14 23:30|3.527|3.53||-0.00085|667|19||0.0105|0.009||N|12|HGN12|1.03546245874E-8|0
2012-05-15 00:00|3.5265|3.527|3.531|-0.000142|1|308|3|0|0.0035|0.0005|M|12|HGM12|1.03443579625E-8|1
2012-05-15 00:30|3.5305|3.528|3.534|0.000709|1093|1|21|0.012|0|0.009|N|12|HGN12|1.0354623132E-8|1
2012-05-15 01:00|3.5425|3.5365|3.54|0.001697|6|24|2025|0|0.0065|0.012|K|12|HGK12|1.03971803983E-8|1
2012-05-15 01:30|3.549|3.5525||-0.000985|2257|28||0.0155|0.0135||N|12|HGN12|1.04339299402E-8|1
2012-05-15 02:00|3.5525|3.5535|3.5505|-0.000281|16|1577|12|0.0085|0.0085|0.0015|M|12|HGM12|1.04339299402E-8|1
2012-05-15 02:30|3.5575|3.557|3.561|0.000141|4|1510|12|0.0005|0.0085|0.0055|M|12|HGM12|1.04486152744E-8|0
2012-05-15 03:00|3.545|3.546|3.546|-0.000282|13|1149|49|0.002|0.016|0.0075|M|12|HGM12|1.04119019389E-8|0
2012-05-15 03:30|3.533|3.542|3.543|-0.002541|2|1036|35|0.006|0.0115|0.0075|M|12|HGM12|1.03766571369E-8|0
2012-05-15 04:00|3.544|3.545|3.5505|-0.000282|3|626|20|0.001|0.01|0.001|M|12|HGM12|1.04089648721E-8|0
2012-05-15 04:30|3.54|3.5335|3.54|0.00184|6|2|1251|0|0.0065|0.018|K|12|HGK12|1.03942836804E-8|1
2012-05-15 05:00|3.5495|3.5415|3.5385|0.002259|1|8|562|0|0|0.0065|K|12|HGK12|1.04221779446E-8|0
2012-05-15 05:30|3.5355|3.5375|3.542|-0.000565|2|463|1|0.001|0.0055|0|M|12|HGM12|1.0404520718E-8|1
2012-05-15 06:00|3.537|3.539|3.543|-0.000565|4|640|4|0.0025|0.0065|0.0005|M|12|HGM12|1.04089350247E-8|0
2012-05-15 06:30|3.5415|3.547|3.546|-0.001551|1143|1|103|0.0105|0|0.0095|N|12|HGN12|1.04162880446E-8|1
2012-05-15 07:00|3.5435|3.543|3.5385|0.000141|8|2|1207|0.0055|0|0.0085|K|12|HGK12|1.0406009779E-8|1
2012-05-15 07:30|3.544|3.533|3.5205|0.003114|4|3|2952|0.002|0.0065|0.026|K|12|HGK12|1.04074781027E-8|0
2012-05-15 08:00|3.525|3.5215|3.52|0.000994|53|12|4013|0.0065|0.0105|0.0125|K|12|HGK12|1.03516818036E-8|0
2012-05-15 08:30|3.528|3.5225|3.5275|0.001561|87|2228|17|0.003|0.0155|0.0125|K|12|HGK12|1.03604917455E-8|0
2012-05-15 09:00|3.5245|3.522|3.5305|0.00071|1|1|3172|0|0|0.019|K|12|HGK12|1.03502134799E-8|0
2012-05-15 09:30|3.5165|3.517|3.5205|-0.000142|1|1646|2|0|0.0145|0.0005|M|12|HGM12|1.03340504549E-8|1
2012-05-15 10:00|3.509|3.505|3.5045|0.001141|1|8|3988|0|0.0075|0.0175|K|12|HGK12|1.03105439426E-8|1
2012-05-15 10:30|3.521|3.517|3.513|0.001137|20|9|1906|0.0095|0.0105|0.0145|K|12|HGK12|1.0345803711E-8|0
2012-05-15 11:00|3.519|3.521|3.5265|-0.000568|4|1435|8|0.009|0.0115|0.005|M|12|HGM12|1.03516870228E-8|1
2012-05-15 11:30|3.521|3.5175|3.5185|0.000995|13|2|1717|0.0055|0.0005|0.01|K|12|HGK12|1.03516870228E-8|1
2012-05-15 12:00|3.5225|3.5185|3.5205|0.001137|1|5|672|0|0.0005|0.005|K|12|HGK12|1.03560970002E-8|0
2012-05-15 12:30|3.5135|3.5125|3.52|0.000285|8|670|1|0.0025|0.009|0|M|12|HGM12|1.03413803638E-8|1
2012-05-15 13:00|3.52|3.5125|3.517|0.002135|1|11|359|0|0.0005|0.0065|K|12|HGK12|1.03634616031E-8|1
2012-05-15 13:30|3.5105|3.5175||-0.00199|467|2||0.007|0.001||N|12|HGN12|1.03575606997E-8|1
2012-05-15 14:00|3.51|3.493|3.4875|0.004867|6|2|1945|0.0005|0.001|0.024|K|12|HGK12|1.03354763485E-8|1
2012-05-15 14:30|3.4945|3.4885|3.4895|0.00172|18|12|1054|0.0055|0.0065|0.009|K|12|HGK12|1.02898353561E-8|0
2012-05-15 15:00|3.493|3.495||-0.000572|62|189||0.005|0.007||M|12|HGM12|1.0303108757E-8|1
2012-05-15 15:30|3.4975|3.506||-0.002424|478|5||0.008|0.0055||N|12|HGN12|1.03104786488E-8|1
2012-05-15 16:00|3.497|3.501|3.5005|-0.001143|75|2|3|0.0035|0|0.001|N|12|HGN12|1.03090046704E-8|0
2012-05-15 17:00|3.5015|3.5|3.5065|0.000429|13|273|13|0.007|0.0095|0.0035|M|12|HGM12|1.03104769647E-8|1
2012-05-15 17:30|3.503|3.509||-0.00171|94|8||0.004|0.0045||N|12|HGN12|1.03193145164E-8|1
2012-05-15 18:00|3.501|3.5095||-0.002422|124|9||0.005|0||N|12|HGN12|1.03134228153E-8|0
2012-05-15 18:30|3.5015|3.503|3.508|-0.000428|1|164|28|0|0.004|0.0015|M|12|HGM12|1.02899130895E-8|1
2012-05-15 19:00|3.5055|3.4975|3.493|0.002287|1|2|780|0|0|0.015|K|12|HGK12|1.02972567329E-8|1
2012-05-15 19:30|3.511|3.5025|3.5035|0.002427|1|62|877|0|0.011|0.015|K|12|HGK12|1.03134127483E-8|0
2012-05-15 20:00|3.519|3.506|3.5125|0.003708|1|2016|71|0|0.015|0.0135|K|12|HGK12|1.03369124071E-8|0
2012-05-15 20:30|3.505|3.5095||-0.001282|1156|25||0.008|0.005||N|12|HGN12|1.03339640579E-8|1
2012-05-15 21:00|3.496|3.4995|3.5045|-0.001|2|1029|39|0.003|0.01|0.008|M|12|HGM12|1.02942123796E-8|1
2012-05-15 21:30|3.4955|3.5|3.5035|-0.001286|4|900|1|0|0.0085|0|M|12|HGM12|1.02927400952E-8|0
2012-05-15 22:00|3.495|3.493|3.4995|0.000573|10|590|4|0.001|0.0095|0.009|M|12|HGM12|1.02912678109E-8|0
2012-05-15 22:30|3.4825|3.485|3.4805|-0.000717|33|6|945|0.0075|0.0005|0.0145|K|12|HGK12|1.02603321361E-8|1
2012-05-15 23:00|3.4805|3.4845|3.4845|-0.001148|894|2|15|0.0125|0.0005|0.008|N|12|HGN12|1.02470835006E-8|1
2012-05-15 23:30|3.4835|3.481|3.4885|0.000718|2|448|3|0|0.0045|0.004|K|12|HGK12|1.02441427391E-8|1
2012-05-16 00:00|3.4805|3.4865||-0.001721|352|1||0.005|0||N|12|HGN12|1.02426713023E-8|1
2012-05-16 00:30|3.482|3.477|3.4775|0.001438|2|2|884|0.0005|0|0.0075|K|12|HGK12|1.02294511616E-8|1
2012-05-16 01:00|3.461|3.4615|3.4685|-0.000144|5|2149|1|0.009|0.018|0|M|12|HGM12|1.01823786224E-8|1
2012-05-16 01:30|3.455|3.457|3.468|-0.000579|17|1548|1|0.0085|0.0115|0|M|12|HGM12|1.01647264202E-8|0
2012-05-16 02:00|3.46|3.456|3.457|0.001157|12|16|1852|0.001|0.006|0.0115|K|12|HGK12|1.01735474151E-8|1
2012-05-16 02:30|3.461|3.4535|3.4625|0.002172|5|1|1737|0|0|0.0135|K|12|HGK12|1.01764877467E-8|0
2012-05-16 03:00|3.4675|3.47|3.4755|-0.00072|1664|3|117|0.011|0.009|0.0105|N|12|HGN12|1.02177417871E-8|1
2012-05-16 03:30|3.473|3.46|3.463|0.003757|1|9|1349|0|0.008|0.0135|K|12|HGK12|1.02265755696E-8|1
2012-05-16 04:00|3.4675|3.472|3.461|-0.001296|1|1061|2|0|0.017|0.005|M|12|HGM12|1.02487430022E-8|1
2012-05-16 04:30|3.458|3.467||-0.002596|859|4||0.015|0.0045||N|12|HGN12|1.02074174256E-8|1
2012-05-16 05:00|3.4615|3.4645|3.4685|-0.000866|30|1041|6|0.004|0.015|0.0075|M|12|HGM12|1.01912245223E-8|1
2012-05-16 05:30|3.454|3.458|3.467|-0.001157|7|1127|5|0.01|0.012|0.0035|M|12|HGM12|1.01691432905E-8|0
2012-05-16 06:00|3.4565|3.4635|3.4715|-0.002021|42|917|30|0.003|0.012|0.011|M|12|HGM12|1.01765037011E-8|0
2012-05-16 06:30|3.4795|3.47|3.471|0.002738|12|2|1350|0.0075|0.009|0.0135|K|12|HGK12|1.02235151228E-8|1
2012-05-16 07:00|3.4725|3.476|3.4835|-0.001007|32|1689|2|0.003|0.0105|0|M|12|HGM12|1.02308807677E-8|1
2012-05-16 07:30|3.482|3.4685|3.4725|0.003892|4|9|2113|0.0005|0.006|0.01|K|12|HGK12|1.02485405159E-8|1
2012-05-16 08:00|3.486|3.481|3.48|0.001436|2|13|1959|0.002|0.0065|0.016|K|12|HGK12|1.02603136813E-8|0
2012-05-16 08:30|3.5025|3.493|3.4975|0.00272|7|8|3406|0.0055|0.026|0.032|K|12|HGK12|1.03088779888E-8|0
2012-05-16 09:00|3.504|3.5005|3.499|0.001|3|11|2904|0.0015|0.002|0.0155|K|12|HGK12|1.03132929258E-8|0
2012-05-16 09:30|3.5|3.484|3.4875|0.004592|1|15|3124|0|0.011|0.0205|K|12|HGK12|1.03015197604E-8|0
2012-05-16 10:00|3.482|3.475|3.476|0.002014|5|23|3493|0.012|0.023|0.026|K|12|HGK12|1.02485405159E-8|0
2012-05-16 10:30|3.4735|3.47|3.478|0.001009|1|39|2729|0|0.004|0.012|K|12|HGK12|1.02235225393E-8|0
2012-05-16 11:00|3.471|3.4745|3.4795|-0.001007|6|1416|2|0.0035|0.01|0.003|M|12|HGM12|1.02264687994E-8|1
2012-05-16 11:30|3.476|3.479|3.479|-0.000862|5|1865|2|0.003|0.0095|0.0025|M|12|HGM12|1.02412000999E-8|0
2012-05-16 12:00|3.468|3.4715|3.4765|-0.001008|1|1202|6|0|0.0105|0.009|M|12|HGM12|1.02176300191E-8|0
2012-05-16 12:30|3.468|3.4585|3.4675|0.002747|1|7|1702|0|0.011|0.0155|K|12|HGK12|1.02073285053E-8|1
2012-05-16 13:00|3.4775|3.479|3.4665|-0.000431|3|3|1208|0.007|0.013|0.0275|K|12|HGK12|1.0235289757E-8|0
2012-05-16 13:30|3.4645|3.4705|3.488|-0.001729|1|598|1|0|0.0105|0|M|12|HGM12|1.01926304579E-8|1
2012-05-16 14:00|3.47|3.47|3.478|0|7|281|4|0.005|0.005|0.002|M|12|HGM12|1.02088115714E-8|0
2012-05-16 14:30|3.471|3.4715|3.4665|-0.000144|1|8|277|0|0.002|0.01|K|12|HGK12|1.0211753592E-8|1
2012-05-16 15:00|3.466||||174|||0.007|||N|12|HGN12|1.01955748091E-8|1
2012-05-16 15:30|3.475|3.4685|3.475|0.001874|18|166|1|0.002|0.005|0|K|12|HGK12|1.01955748091E-8|1
2012-05-16 16:00|3.475|3.4765||-0.000431|77|9||0.008|0.0025||N|12|HGN12|1.02146814075E-8|1
2012-05-16 17:00|3.474|3.47|3.4775|0.001153|5|143|5|0.0005|0.008|0.007|M|12|HGM12|1.02073358865E-8|1
2012-05-16 17:30|3.4825|3.4715|3.476|0.003169|1|3|36|0|0.0005|0.0055|K|12|HGK12|1.02441058285E-8|1
2012-05-16 18:00|3.4775||||92|||0.004|||N|12|HGN12|1.02618113261E-8|1
2012-05-16 18:30|3.484|3.4895||-0.001576|169|3||0.007|0.0055||N|12|HGN12|1.02809922818E-8|0
2012-05-16 19:00|3.4855|3.495|3.505|-0.002718|5|954|12|0.0005|0.0165|0.0135|M|12|HGM12|1.02692072212E-8|1
2012-05-16 19:30|3.4825|3.49|3.496|-0.002149|4|500|11|0|0.0115|0.0045|M|12|HGM12|1.02603684257E-8|0
2012-05-16 20:00|3.4925|3.5|3.4975|-0.002143|1101|2|28|0.013|0|0.012|N|12|HGN12|1.02677182598E-8|1
2012-05-16 20:30|3.487|3.496||-0.002574|704|4||0.0085|0.0015||N|12|HGN12|1.02515486248E-8|0
2012-05-16 21:00|3.485|3.483||0.000574|785|1||0.0115|0||N|12|HGN12|1.02456687575E-8|0
2012-05-16 21:30|3.4885|3.495||-0.00186|1423|55||0.0145|0.0085||N|12|HGN12|1.02559585252E-8|0
2012-05-16 22:00|3.4975|3.494||0.001002|2|759||0|0.0135||M|12|HGM12|1.02632946901E-8|1
2012-05-16 22:30|3.497||||138|||0.0065|||N|12|HGN12|1.02721069065E-8|1
2012-05-16 23:00|3.495|3.4975||-0.000715|1|235||0|0.0055||M|12|HGM12|1.02721069065E-8|1
2012-05-16 23:30|3.503|3.5035||-0.000143|12|533||0.0045|0.0115||M|12|HGM12|1.02956195976E-8|0
2012-05-17 00:00|3.516|3.5055|3.512|0.002995|6|797|4|0.001|0.0065|0|K|12|HGK12|1.03323529342E-8|1
2012-05-17 00:30|3.5165|3.5155|3.522|0.000284|31|1770|26|0.002|0.0135|0.0085|M|12|HGM12|1.03647750944E-8|1
2012-05-17 01:00|3.518|3.514|3.524|0.001138|1|1010|2|0|0.012|0.0005|M|12|HGM12|1.0369196298E-8|0
2012-05-17 01:30|3.508|3.517||-0.002559|1310|17||0.012|0.006||N|12|HGN12|1.03514913527E-8|1
2012-05-17 02:00|3.5015|3.502|3.5075|-0.000143|11|1186|3|0.002|0.0095|0.002|M|12|HGM12|1.03058706203E-8|1
2012-05-17 02:30|3.507|3.502|3.508|0.001428|4|938|28|0.006|0.012|0.007|M|12|HGM12|1.03220586221E-8|0
2012-05-17 03:00|3.4955|3.501||-0.001571|1139|5||0.0115|0.0095||N|12|HGN12|1.03029000324E-8|1
2012-05-17 03:30|3.508|3.513||-0.001423|830|3||0.0145|0.002||N|12|HGN12|1.03397434741E-8|0
2012-05-17 04:00|3.4965|3.502||-0.001571|858|2||0.0145|0||N|12|HGN12|1.03058475078E-8|0
2012-05-17 04:30|3.498|3.504||-0.001712|548|4||0.01|0.0015||N|12|HGN12|1.03102687208E-8|0
2012-05-17 05:00|3.4805|3.487||-0.001864|1743|14||0.0255|0.015||N|12|HGN12|1.02586879024E-8|0
2012-05-17 05:30|3.48|3.4865||-0.001864|1032|9||0.009|0.0035||N|12|HGN12|1.02572141647E-8|0
2012-05-17 06:00|3.485|3.4765|3.4745|0.002445|8|2|978|0.002|0.0005|0.009|K|12|HGK12|1.02528011944E-8|1
2012-05-17 06:30|3.48|3.471|3.483|0.002593|3|3|1871|0|0.002|0.0145|K|12|HGK12|1.02380912931E-8|0
2012-05-17 07:00|3.4925|3.4765|3.479|0.004602|3|16|1716|0|0.007|0.0115|K|12|HGK12|1.02748660463E-8|0
2012-05-17 07:30|3.485|3.489|3.491|-0.001146|15|2120|5|0.0125|0.02|0.008|M|12|HGM12|1.02999879682E-8|1
2012-05-17 08:00|3.485|3.488|3.486|-0.00086|2|906|1|0.0035|0.008|0|M|12|HGM12|1.02999879682E-8|0
2012-05-17 08:30|3.4655|3.462|3.4655|0.001011|6|13|3911|0.012|0.028|0.0345|K|12|HGK12|1.02335459586E-8|1
2012-05-17 09:00|3.475|3.468|3.472|0.002018|8|20|5068|0.0065|0.0275|0.032|K|12|HGK12|1.02615992515E-8|0
2012-05-17 09:30|3.467|3.461|3.469|0.001734|5|4|2690|0.0005|0.0125|0.0145|K|12|HGK12|1.02379754259E-8|0
2012-05-17 10:00|3.473|3.4675|3.4735|0.001586|3|1616|1|0|0.01|0|K|12|HGK12|1.02556932951E-8|0
2012-05-17 10:30|3.463|3.473|3.476|-0.002879|3|1676|15|0.002|0.012|0.0075|M|12|HGM12|1.02423838157E-8|1
2012-05-17 11:00|3.4725|3.465|3.4735|0.002165|15|1|2284|0.006|0|0.0145|K|12|HGK12|1.02409092428E-8|1
2012-05-17 11:30|3.4805|3.4785|3.4815|0.000575|9|2392|1|0.009|0.015|0|M|12|HGM12|1.02867199479E-8|1
2012-05-17 12:00|3.476|3.48|3.49|-0.001149|24|954|25|0.0055|0.007|0.0055|M|12|HGM12|1.02734200657E-8|0
2012-05-17 12:30|3.475|3.4715|3.4745|0.001008|3|3|591|0|0.002|0.0095|K|12|HGK12|1.02586594047E-8|1
2012-05-17 13:00|3.479|3.4765|3.484|0.000719|1|354|1|0|0.0065|0|K|12|HGK12|1.02704679335E-8|0
2012-05-17 13:30|3.47|3.4725|3.4705|-0.00072|2|1|403|0|0|0.01|K|12|HGK12|1.02438987437E-8|0
2012-05-17 14:00|3.4675|3.4785|3.4745|-0.003162|259|6|9|0.009|0|0.008|N|12|HGN12|1.02291487095E-8|1
2012-05-17 14:30|3.466|3.457|3.458|0.002603|3|3|846|0|0.001|0.01|K|12|HGK12|1.01923902335E-8|1
2012-05-17 15:00|3.456|3.461|3.4655|-0.001445|4|285|1|0.0005|0.0055|0|M|12|HGM12|1.01894418996E-8|1
2012-05-17 15:30|3.464|3.462|3.4695|0.000578|4|162|11|0|0.006|0.0045|K|12|HGK12|1.01982741232E-8|1
2012-05-17 16:00|3.462||||156|||0.003|||N|12|HGN12|1.01982741232E-8|1
2012-05-17 17:00|3.458|3.4635|3.4705|-0.001588|7|92|1|0.0005|0.007|0|M|12|HGM12|1.01982741232E-8|1
2012-05-17 17:30|3.46|3.466|3.4675|-0.001731|2|144|5|0.0005|0.008|0.0025|M|12|HGM12|1.02041724888E-8|0
2012-05-17 18:00|3.464|3.4725||-0.002448|50|3||0.003|0||N|12|HGN12|1.01982843338E-8|1
2012-05-17 18:30|3.4655|3.47|3.4755|-0.001297|1|211|7|0|0.0075|0.0035|M|12|HGM12|1.01777262373E-8|1
2012-05-17 19:00|3.463|3.4675|3.48|-0.001298|10|460|3|0.0005|0.009|0.0055|M|12|HGM12|1.01703840599E-8|0
2012-05-17 19:30|3.469|3.4725|3.4725|-0.001008|2|1|825|0|0|0.0105|K|12|HGK12|1.01747836493E-8|1
2012-05-17 20:00|3.479|3.467|3.467|0.003461|2|4|1900|0|0.009|0.016|K|12|HGK12|1.0204114245E-8|0
2012-05-17 20:30|3.483|3.4805|3.492|0.000718|2|1273|116|0.0005|0.022|0.0205|M|12|HGM12|1.02512056289E-8|1
2012-05-17 21:00|3.479|3.4805|3.494|-0.000431|2|444|1|0.0025|0.009|0|M|12|HGM12|1.02394327829E-8|0
2012-05-17 21:30|3.4755|3.481|3.491|-0.00158|4|639|13|0.0035|0.0125|0.01|M|12|HGM12|1.02291315427E-8|0
2012-05-17 22:00|3.4855|3.4865|3.4945|-0.000287|5|856|11|0.0005|0.0125|0.0055|M|12|HGM12|1.02585636576E-8|0
2012-05-17 22:30|3.484|3.481|3.4945|0.000862|2|208|2|0|0.006|0|M|12|HGM12|1.02541488404E-8|0
2012-05-17 23:00|3.479|3.48|3.49|-0.000287|2|185|5|0.001|0.0045|0|M|12|HGM12|1.02394327829E-8|0
2012-05-17 23:30|3.467|3.466|3.4725|0.000289|2|1082|3|0.0035|0.016|0.0045|M|12|HGM12|1.0204114245E-8|0
2012-05-18 00:00|3.468|3.4575|3.4655|0.003037|1|1509|20|0|0.015|0.014|K|12|HGK12|1.02100023663E-8|1
2012-05-18 00:30|3.4665|3.475||-0.002446|1900|74||0.018|0.017||N|12|HGN12|1.0236579379E-8|1
2012-05-18 01:00|3.465|3.464|3.473|0.000289|1|1008|11|0|0.0135|0.0035|M|12|HGM12|1.02071215966E-8|1
2012-05-18 01:30|3.4595|3.4645|3.4705|-0.001443|3|1238|6|0|0.011|0.002|M|12|HGM12|1.01909198163E-8|0
2012-05-18 02:00|3.4625|3.4795|3.487|-0.004886|29|2085|2|0.002|0.023|0.008|M|12|HGM12|1.0199757151E-8|0
2012-05-18 02:30|3.482|3.4845|3.489|-0.000717|1876|1|4|0.0095|0|0.001|N|12|HGN12|1.02070856157E-8|1
2012-05-18 03:00|3.4885|3.4925|3.5005|-0.001145|4|1719|1|0.0005|0.018|0|M|12|HGM12|1.02188027465E-8|1
2012-05-18 03:30|3.497|3.497|3.5065|0|3|1511|6|0.008|0.014|0.0095|M|12|HGM12|1.02437016496E-8|0
2012-05-18 04:00|3.4845|3.493|3.5|-0.002433|3|1385|7|0.001|0.018|0.0055|M|12|HGM12|1.02070856157E-8|0
2012-05-18 04:30|3.503|3.505|3.514|-0.000571|7|1254|18|0.011|0.018|0.012|M|12|HGM12|1.02612773459E-8|0
2012-05-18 05:00|3.5065|3.506|3.5135|0.000143|4|732|1|0|0.0065|0|M|12|HGM12|1.02715298354E-8|0
2012-05-18 05:30|3.5075|3.5155||-0.002276|927|2||0.006|0.001||N|12|HGN12|1.02759243861E-8|1
2012-05-18 06:00|3.5105|3.5115|3.52|-0.000285|7|1029|20|0|0.009|0.005|M|12|HGM12|1.02613092184E-8|1
2012-05-18 06:30|3.505|3.5015|3.5115|0.001|5|1045|5|0|0.0115|0.0055|K|12|HGK12|1.02423149112E-8|1
2012-05-18 07:00|3.501|3.4975|3.4995|0.001001|7|5|1700|0.002|0.0005|0.01|K|12|HGK12|1.02306261067E-8|0
2012-05-18 07:30|3.501|3.5|3.4995|0.000286|5|1|1058|0|0|0.0125|K|12|HGK12|1.02306261067E-8|0
2012-05-18 08:00|3.493|3.502||-0.00257|1164|9||0.0085|0.003||N|12|HGN12|1.02101648545E-8|1
2012-05-18 08:30|3.49|3.4945|3.5045|-0.001288|5|1743|7|0.0035|0.0145|0.01|M|12|HGM12|1.01751785671E-8|1
2012-05-18 09:00|3.497|3.494|3.503|0.000859|7|1704|6|0.009|0.011|0.007|M|12|HGM12|1.01955872348E-8|0
2012-05-18 09:30|3.5015|3.4995|3.5075|0.000572|9|2282|9|0|0.013|0.008|K|12|HGK12|1.02174724392E-8|1
2012-05-18 10:00|3.4975|3.495|3.503|0.000715|17|1342|3|0.005|0.009|0|M|12|HGM12|1.02116330493E-8|1
2012-05-18 10:30|3.4785|3.468|3.4715|0.003028|4|16|3362|0.0215|0.0155|0.0315|K|12|HGK12|1.01634236229E-8|1
2012-05-18 11:00|3.4745|3.4745|3.4775|0|4|1525|1|0.0045|0.006|0|M|12|HGM12|1.01824727156E-8|1
2012-05-18 11:30|3.471|3.468|3.4775|0.000865|5|2920|4|0|0.009|0|M|12|HGM12|1.01722155118E-8|0
2012-05-18 12:00|3.4685|3.4655|3.4665|0.000866|8|4|2019|0|0.002|0.003|K|12|HGK12|1.01736820942E-8|1
2012-05-18 12:30|3.462|3.464|3.4705|-0.000577|3|850|2|0.005|0.0055|0|M|12|HGM12|1.01634071304E-8|1
2012-05-18 13:00|3.4575|3.4545|3.464|0.000868|2|757|6|0.0005|0.01|0.0035|M|12|HGM12|1.01501964625E-8|0
2012-05-18 13:30|3.4505|3.447|3.4415|0.001015|32|19|2154|0.0035|0.014|0.019|K|12|HGK12|1.01384434488E-8|1
2012-05-18 14:00|3.4475|3.444|3.45|0.001016|13|704|1|0.004|0.014|0|M|12|HGM12|1.01399140672E-8|1
2012-05-18 14:30|3.445|3.438|3.4385|0.002036|4|6|485|0.0035|0.0045|0.012|K|12|HGK12|1.01428582931E-8|1
2012-05-18 15:00|3.432|3.44|3.45|-0.002326|184|12|1|0.007|0.007|0|N|12|HGN12|1.01251569698E-8|1
2012-05-18 15:30|3.4455|3.4365|3.4425|0.002619|1|6|95|0|0.0025|0.009|K|12|HGK12|1.01413454475E-8|1
2012-05-18 16:00|3.451|3.447|3.454|0.00116|2|80|1|0.0045|0.009|0|K|12|HGK12|1.01575339252E-8|0
2012-05-20 17:00|3.446|3.447|3.4365|-0.00029|11|9|293|0.0055|0.0035|0.0175|K|12|HGK12|1.01428171273E-8|0
2012-05-20 17:30|3.4375|3.438|3.446|-0.000145|1|196|9|0|0.0035|0.001|M|12|HGM12|1.01148633232E-8|1
2012-05-20 18:00|3.449|3.4525||-0.001014|1|324||0|0.0155||M|12|HGM12|1.01487021387E-8|0
2012-05-20 18:30|3.4535|3.46|3.46|-0.001879|4|380|2|0.0025|0.009|0.002|M|12|HGM12|1.01619434143E-8|0
2012-05-20 19:00|3.4705|3.4735|3.477|-0.000864|9|1439|5|0.011|0.0175|0.001|M|12|HGM12|1.02119660111E-8|0
2012-05-20 19:30|3.4745|3.479|3.481|-0.001293|6|1179|2|0.0025|0.009|0.0015|M|12|HGM12|1.02237360339E-8|0
2012-05-20 20:00|3.489|3.4895|3.5|-0.000143|4|3030|73|0|0.0205|0.017|M|12|HGM12|1.02664023664E-8|0
2012-05-20 20:30|3.493|3.494|3.502|-0.000286|1|1103|70|0|0.0095|0.004|M|12|HGM12|1.02781723892E-8|0
2012-05-20 21:00|3.49|3.503||-0.003711|739|6||0.0075|0.001||N|12|HGN12|1.02664057351E-8|1
2012-05-20 21:30|3.4995|3.5||-0.000143|1177|11||0.0145|0.003||N|12|HGN12|1.02943515386E-8|0
2012-05-20 22:00|3.498|3.5065||-0.002424|560|1||0.0055|0||N|12|HGN12|1.02899390433E-8|0
2012-05-20 22:30|3.4995||||210|||0.0045|||N|12|HGN12|1.02943515386E-8|0
2012-05-20 23:00|3.4975|3.5055||-0.002282|542|7||0.006|0.0035||N|12|HGN12|1.02884682116E-8|0
2012-05-20 23:30|3.496||||405|||0.007|||N|12|HGN12|1.02840557163E-8|0
2012-05-21 00:00|3.496|3.4945|3.5035|0.000429|1|373|6|0|0.004|0.003|K|12|HGK12|1.02840557163E-8|1
2012-05-21 00:30|3.495|3.4985|3.505|-0.001|2|606|9|0.004|0.007|0.005|M|12|HGM12|1.02855271794E-8|1
2012-05-21 01:00|3.495|3.492|3.5045|0.000859|1|780|4|0|0.011|0.004|M|12|HGM12|1.02855271794E-8|0
2012-05-21 01:30|3.4885|3.492|3.502|-0.001002|41|988|14|0.002|0.0065|0.006|M|12|HGM12|1.02663981589E-8|0
2012-05-21 02:00|3.496|3.501||-0.001428|1|1506||0|0.021||M|12|HGM12|1.02884701056E-8|0
2012-05-21 02:30|3.5|3.5035||-0.000999|12|814||0|0.011||M|12|HGM12|1.03002418105E-8|0
2012-05-21 03:00|3.513|3.524||-0.003121|1808|51||0.018|0.0075||N|12|HGN12|1.03281716799E-8|1
2012-05-21 03:30|3.503|3.514||-0.00313|682|14||0.013|0.0085||N|12|HGN12|1.02987718174E-8|0
2012-05-21 04:00|3.4975|3.5105||-0.003703|539|6||0.011|0.0035||N|12|HGN12|1.02826018931E-8|0
2012-05-21 04:30|3.492|3.4965|3.505|-0.001287|6|946|10|0|0.008|0.0025|M|12|HGM12|1.02284135623E-8|1
2012-05-21 05:00|3.498|3.505||-0.001997|516|8||0.007|0.004||N|12|HGN12|1.02328015561E-8|1
2012-05-21 05:30|3.4945|3.505||-0.002996|524|8||0.0065|0.0035||N|12|HGN12|1.02225629039E-8|0
2012-05-21 06:00|3.4955|3.497|3.5055|-0.000429|2|609|4|0|0.006|0.0005|M|12|HGM12|1.01948555294E-8|1
2012-05-21 06:30|3.4895|3.4985||-0.002573|831|10||0.011|0.0095||N|12|HGN12|1.01729906691E-8|1
2012-05-21 07:00|3.4855|3.48|3.486|0.00158|6|2|3317|0.0055|0.0005|0.0165|K|12|HGK12|1.01351890745E-8|1
2012-05-21 07:30|3.4825|3.485|3.493|-0.000717|1|972|6|0|0.0055|0.007|M|12|HGM12|1.01424701012E-8|1
2012-05-21 08:00|3.478|3.4785|3.485|-0.000144|2|1118|13|0.0025|0.009|0.008|M|12|HGM12|1.01293642532E-8|0
2012-05-21 08:30|3.4845|3.483|3.486|0.000431|2|32|2550|0|0.002|0.013|K|12|HGK12|1.01468362054E-8|1
2012-05-21 09:00|3.496|3.494|3.4965|0.000572|38|10|2085|0.0005|0.0045|0.0135|K|12|HGK12|1.01803241136E-8|0
2012-05-21 09:30|3.5015|3.497|3.5055|0.001287|4|4|3033|0.0025|0.0025|0.015|K|12|HGK12|1.01963400698E-8|0
2012-05-21 10:00|3.4955|3.4965|3.5025|-0.000286|6|1610|12|0.009|0.0145|0.014|M|12|HGM12|1.01919664609E-8|1
2012-05-21 10:30|3.498|3.494|3.509|0.001145|5|1280|13|0.003|0.0095|0.0035|M|12|HGM12|1.0199255809E-8|0
2012-05-21 11:00|3.5035|3.4995|3.5005|0.001143|9|2|979|0.004|0.003|0.0085|K|12|HGK12|1.02269870426E-8|1
2012-05-21 11:30|3.5025|3.5015|3.508|0.000286|18|2283|12|0.0075|0.011|0.007|M|12|HGM12|1.0235754284E-8|1
2012-05-21 12:00|3.504|3.5005|3.5|0.001|15|1|987|0|0|0.0085|K|12|HGK12|1.0243062405E-8|1
2012-05-21 12:30|3.5015|3.5075||-0.001711|532|3||0.005|0.0015||N|12|HGN12|1.02459885762E-8|1
2012-05-21 13:00|3.4975|3.499|3.5065|-0.000429|3|194|2|0.001|0.0085|0.004|M|12|HGM12|1.02167769195E-8|1
2012-05-21 13:30|3.5065|3.5145||-0.002276|418|10||0.012|0.0095||N|12|HGN12|1.02386762699E-8|1
2012-05-21 14:00|3.5125|3.5175|3.524|-0.001421|3|594|9|0.003|0.0125|0.005|K|12|HGK12|1.02328497362E-8|1
2012-05-21 14:30|3.53|3.531|3.536|-0.000283|41|1154|18|0.0155|0.0215|0.0165|M|12|HGM12|1.02692138078E-8|1
2012-05-21 15:00|3.5335|3.532|3.531|0.000425|2|8|434|0|0.01|0.0095|K|12|HGK12|1.02764845624E-8|1
2012-05-21 15:30|3.5355|3.543||-0.002117|639|46||0.0065|0.005||N|12|HGN12|1.02866679418E-8|1
2012-05-21 16:00|3.533||||97|||0.0055|||N|12|HGN12|1.02793940994E-8|0
2012-05-21 17:00|3.532|3.533|3.5385|-0.000283|4|134|3|0|0.007|0.0015|M|12|HGM12|1.02793940994E-8|1
2012-05-21 17:30|3.5285|3.53||-0.000425|1|139||0|0.006||M|12|HGM12|1.02692078368E-8|0
2012-05-21 18:00|3.5295|3.537||-0.00212|79|15||0.0015|0.0005||N|12|HGN12|1.02677532748E-8|1
2012-05-21 18:30|3.525|3.533||-0.002264|202|16||0.005|0.003||N|12|HGN12|1.02546622166E-8|0
2012-05-21 19:00|3.5225|3.5235|3.528|-0.000284|5|574|42|0.0045|0.0075|0.0055|M|12|HGM12|1.02241855811E-8|1
2012-05-21 19:30|3.517|3.5155|3.5235|0.000427|2|866|35|0.01|0.0135|0.0115|M|12|HGM12|1.02082216292E-8|0
2012-05-21 20:00|3.5175|3.515|3.5165|0.000711|3|1|1169|0|0|0.008|K|12|HGK12|1.02140291795E-8|1
2012-05-21 20:30|3.521|3.5205||0.000142|577|1||0.01|0||N|12|HGN12|1.02314642222E-8|1
2012-05-21 21:00|3.519||||283|||0.0055|||N|12|HGN12|1.02256525413E-8|0
2012-05-21 21:30|3.515|3.5185|3.5155|-0.000995|1|1|365|0|0|0.008|K|12|HGK12|1.02256525413E-8|1
2012-05-21 22:00|3.511|3.5215||-0.002982|461|4||0.0075|0.001||N|12|HGN12|1.02038556409E-8|1
2012-05-21 22:30|3.51||||236|||0.0035|||N|12|HGN12|1.02009493875E-8|0
2012-05-21 23:00|3.51||||282|||0.002|||N|12|HGN12|1.02009493875E-8|0
2012-05-21 23:30|3.5075|3.515||-0.002134|382|1||0.0045|0||N|12|HGN12|1.01936837541E-8|0
2012-05-22 00:00|3.5185||||604|||0.0115|||N|12|HGN12|1.02256525413E-8|0
2012-05-22 00:30|3.521|3.5245||-0.000993|670|9||0.0075|0.0025||N|12|HGN12|1.02329181748E-8|0
2012-05-22 01:00|3.5175|3.521|3.523|-0.000994|1|859|30|0|0.009|0.0005|M|12|HGM12|1.02125946035E-8|1
2012-05-22 01:30|3.5175|3.5145|3.5225|0.000854|1|650|45|0|0.008|0.0025|M|12|HGM12|1.02125946035E-8|0
2012-05-22 02:00|3.5135|3.513|3.5205|0.000142|1|755|3|0|0.0085|0.001|K|12|HGK12|1.02096887578E-8|1
2012-05-22 02:30|3.514|3.5085|3.522|0.001568|11|1236|5|0|0.013|0.011|M|12|HGM12|1.0212595017E-8|1
2012-05-22 03:00|3.51|3.509||0.000285|7|472||0.0015|0.0065||M|12|HGM12|1.020096998E-8|0
2012-05-22 03:30|3.5|3.5035|3.51|-0.000999|1|1323|3|0|0.0095|0.002|M|12|HGM12|1.01719073875E-8|0
2012-05-22 04:00|3.4865|3.5||-0.003857|1924|79||0.0175|0.005||N|12|HGN12|1.01225503372E-8|1
2012-05-22 04:30|3.489|3.487||0.000574|2|1315||0.005|0.01||M|12|HGM12|1.00907366076E-8|1
2012-05-22 05:00|3.4825||||580|||0.007|||N|12|HGN12|1.00777144353E-8|1
2012-05-22 05:30|3.4845|3.486||-0.00043|4|381||0|0.005||M|12|HGM12|1.00777144353E-8|1
2012-05-22 06:00|3.491|3.4925|3.503|-0.000429|2|806|2|0.0005|0.0095|0.009|K|12|HGK12|1.00921689884E-8|1
2012-05-22 06:30|3.5055|3.505|3.51|0.000143|5|1929|7|0.005|0.0155|0.013|M|12|HGM12|1.01297346855E-8|1
2012-05-22 07:00|3.503|3.5035|3.5085|-0.000143|9|1844|6|0.0075|0.01|0.002|M|12|HGM12|1.0122510513E-8|0
2012-05-22 07:30|3.4965|3.4965|3.4965|0|10|5|2670|0|0.0085|0.0155|K|12|HGK12|1.01022857167E-8|1
2012-05-22 08:00|3.494|3.5005|3.508|-0.001857|3|1582|11|0|0.009|0.001|M|12|HGM12|1.00950625752E-8|1
2012-05-22 08:30|3.4915|3.496|3.495|-0.001287|6|5|2400|0|0.0035|0.015|K|12|HGK12|1.00691075507E-8|1
2012-05-22 09:00|3.506|3.5095|3.509|-0.000997|1|12|3084|0|0.0065|0.0205|K|12|HGK12|1.01109239791E-8|0
2012-05-22 09:30|3.5015|3.506|3.511|-0.001284|1|1962|47|0|0.015|0.0105|M|12|HGM12|1.00878758549E-8|1
2012-05-22 10:00|3.505|3.5005|3.5075|0.001286|2|2358|17|0|0.0105|0.0065|M|12|HGM12|1.00979594092E-8|0
2012-05-22 10:30|3.497|3.499|3.496|-0.000572|2|4|1452|0|0|0.009|K|12|HGK12|1.00878628922E-8|1
2012-05-22 11:00|3.492|3.4915|3.5015|0.000143|1|2177|25|0|0.012|0.0085|M|12|HGM12|1.00676814002E-8|1
2012-05-22 11:30|3.492|3.4915|3.487|0.000143|6|4|1326|0.0005|0|0.0075|K|12|HGK12|1.00691231418E-8|1
2012-05-22 12:00|3.4875|3.4865|3.486|0.000287|1|2|936|0|0|0.0045|K|12|HGK12|1.00561474677E-8|0
2012-05-22 12:30|3.485|3.4925|3.4975|-0.002147|4|794|3|0|0.0085|0|M|12|HGM12|1.00518210024E-8|1
2012-05-22 13:00|3.4855|3.484|3.483|0.000431|3|15|1112|0.0005|0|0.015|K|12|HGK12|1.00316741886E-8|1
2012-05-22 13:30|3.483|3.4825|3.487|0.000144|2|731|4|0.003|0.007|0.001|M|12|HGM12|1.00287948332E-8|1
2012-05-22 14:00|3.481|3.4705|3.4835|0.003026|2|527|1|0|0.0115|0|K|12|HGK12|1.002447518E-8|1
2012-05-22 14:30|3.464|3.461|3.467|0.000867|4|20|1776|0|0.009|0.0185|K|12|HGK12|9.9755191105E-9|0
2012-05-22 15:00|3.465|3.473||-0.002303|399|8||0.0055|0.0025||N|12|HGN12|9.98704817043E-9|1
2012-05-22 15:30|3.466|3.463|3.4735|0.000866|1|162|7|0|0.005|0.0005|M|12|HGM12|9.9669187903E-9|1
2012-05-22 16:00|3.4605||||83|||0.005|||N|12|HGN12|9.95972349808E-9|1
2012-05-22 17:00|3.464||||230|||0.0055|||N|12|HGN12|9.96979690719E-9|0
2012-05-22 17:30|3.471||||202|||0.0075|||N|12|HGN12|9.98994372542E-9|0
2012-05-22 18:00|3.4765|3.484||-0.002153|545|3||0.007|0.0025||N|12|HGN12|1.00057733683E-8|0
2012-05-22 18:30|3.4675|3.4685|3.4745|-0.000288|2|273|8|0|0.01|0.005|K|12|HGK12|9.95838666896E-9|1
2012-05-22 19:00|3.4685|3.472||-0.001008|458|9||0.0095|0.006||N|12|HGN12|9.95838666896E-9|1
2012-05-22 19:30|3.4615|3.462|3.4615|-0.000144|2|3|428|0|0.002|0.008|K|12|HGK12|9.92827058024E-9|1
2012-05-22 20:00|3.465|3.46|3.464|0.001445|3|4|736|0|0|0.0105|K|12|HGK12|9.93830927648E-9|0
2012-05-22 20:30|3.4695|3.4695|3.476|0|2|532|6|0.0005|0.0055|0.001|K|12|HGK12|9.95121617164E-9|0
2012-05-22 21:00|3.467|3.4615|3.4665|0.001589|2|849|39|0|0.013|0.0105|M|12|HGM12|9.94404567433E-9|1
2012-05-22 21:30|3.4685||||742|||0.0105|||N|12|HGN12|9.96415496791E-9|1
2012-05-22 22:00|3.466|3.4625|3.471|0.001011|1|390|38|0|0.0085|0.0055|M|12|HGM12|9.96415496791E-9|1
2012-05-22 22:30|3.4645||||208|||0.0055|||N|12|HGN12|9.96991043648E-9|1
2012-05-22 23:00|3.46|3.4655||-0.001587|225|6||0.006|0.003||N|12|HGN12|9.95696063219E-9|0
2012-05-22 23:30|3.4485|3.447|3.455|0.000435|3|1630|282|0.0015|0.014|0.01|M|12|HGM12|9.90811679126E-9|1
2012-05-23 00:00|3.441|3.4425|3.4495|-0.000436|2|1593|299|0.001|0.01|0.01|M|12|HGM12|9.88656803791E-9|0
2012-05-23 00:30|3.4495|3.4505|3.455|-0.00029|3|1769|17|0.004|0.012|0.009|M|12|HGM12|9.91098995837E-9|0
2012-05-23 01:00|3.44|3.443|3.437|-0.000871|5|5|1074|0|0.0005|0.015|K|12|HGK12|9.88083044684E-9|1
2012-05-23 01:30|3.4375|3.446|3.451|-0.002467|4|1058|1|0|0.0105|0|M|12|HGM12|9.86504637264E-9|1
2012-05-23 02:00|3.4435|3.453|3.45|-0.002751|2|1157|1|0.0005|0.013|0|M|12|HGM12|9.88226536267E-9|0
2012-05-23 02:30|3.444|3.444|3.454|0|5|963|113|0|0.0125|0.01|M|12|HGM12|9.88370027851E-9|0
2012-05-23 03:00|3.4265|3.4345||-0.002329|2442|14||0.019|0.016||N|12|HGN12|9.83347822425E-9|1
2012-05-23 03:30|3.427|3.428|3.4345|-0.000292|2|1196|6|0|0.0065|0.004|M|12|HGM12|9.81200462207E-9|1
2012-05-23 04:00|3.426|3.427|3.435|-0.000292|1|1316|30|0|0.0065|0.004|M|12|HGM12|9.80914147511E-9|0
2012-05-23 04:30|3.43|3.428|3.4355|0.000583|8|938|8|0.0015|0.01|0.005|M|12|HGM12|9.82059406294E-9|0
2012-05-23 05:00|3.429|3.4275|3.4385|0.000438|1|684|1|0|0.0055|0|M|12|HGM12|9.81773091598E-9|0
2012-05-23 05:30|3.4315|3.4385||-0.002036|751|4||0.008|0.003||N|12|HGN12|9.82918851588E-9|1
2012-05-23 06:00|3.433|3.436|3.444|-0.000873|10|705|26|0|0.008|0.006|M|12|HGM12|9.81346638797E-9|1
2012-05-23 06:30|3.4305|3.4355|3.435|-0.001455|3|11|1500|0|0.003|0.011|K|12|HGK12|9.79775798717E-9|1
2012-05-23 07:00|3.4235|3.4255|3.4305|-0.000584|3|2118|71|0.0105|0.0125|0.0075|M|12|HGM12|9.76353499319E-9|1
2012-05-23 07:30|3.4275|3.436|3.44|-0.002474|2|2206|3|0.004|0.015|0.0075|M|12|HGM12|9.77494265785E-9|0
2012-05-23 08:00|3.431|3.43|3.429|0.000292|12|13|2273|0.004|0.0065|0.0115|K|12|HGK12|9.76071835247E-9|1
2012-05-23 08:30|3.4195|3.42|3.4175|-0.000146|3|22|3369|0|0.017|0.021|K|12|HGK12|9.72800245009E-9|0
2012-05-23 09:00|3.4|3.399|3.3965|0.000294|8|10|4362|0.0245|0.012|0.031|K|12|HGK12|9.6725276591E-9|0
2012-05-23 09:30|3.3985|3.3995|3.399|-0.000294|9|27|3577|0.0065|0.012|0.018|K|12|HGK12|9.66826036749E-9|0
2012-05-23 10:00|3.402|3.404|3.3995|-0.000588|2|9|2504|0|0.009|0.0145|K|12|HGK12|9.67821738126E-9|0
2012-05-23 10:30|3.3985|3.4025|3.4|-0.001176|2|4|1854|0|0.0075|0.0115|K|12|HGK12|9.66826036749E-9|0
2012-05-23 11:00|3.3935|3.3965|3.3935|-0.000883|1|4|1422|0|0.003|0.012|K|12|HGK12|9.65403606211E-9|0
2012-05-23 11:30|3.4|3.3975|3.397|0.000736|11|23|1791|0.007|0.0065|0.011|K|12|HGK12|9.6725276591E-9|0
2012-05-23 12:00|3.406|3.409|3.409|-0.00088|6|4|1258|0.0025|0.003|0.0125|K|12|HGK12|9.68959682556E-9|0
2012-05-23 12:30|3.4165|3.416|3.4205|0.000146|2|1406|3|0.0015|0.0125|0|M|12|HGM12|9.71091450705E-9|1
2012-05-23 13:00|3.4015|3.4|3.416|0.000441|25|601|1|0.0135|0.0175|0|M|12|HGM12|9.66827914407E-9|0
2012-05-23 13:30|3.4095|3.421|3.4215|-0.003362|3|520|2|0.0015|0.022|0.003|M|12|HGM12|9.69101800433E-9|0
2012-05-23 14:00|3.425|3.4275|3.4245|-0.000729|1|8|658|0|0.0075|0.0115|K|12|HGK12|9.70234921509E-9|1
2012-05-23 14:30|3.4405|3.4395|3.446|0.000291|12|887|4|0.0125|0.0165|0.0115|M|12|HGM12|9.73914878906E-9|1
2012-05-23 15:00|3.4515|3.4605||-0.002601|1341|21||0.029|0.0235||N|12|HGN12|9.77312750268E-9|1
2012-05-23 15:30|3.4475|3.4495|3.451|-0.00058|1|297|1|0|0.007|0|M|12|HGM12|9.73641296503E-9|1
2012-05-23 16:00|3.4485|3.458||-0.002747|75|8||0.0045|0.002||N|12|HGN12|9.73359040728E-9|1
2012-05-23 17:00|3.4465|3.4445|3.4525|0.000581|6|123|1|0.0035|0.0075|0|M|12|HGM12|9.70122016734E-9|1
2012-05-23 17:30|3.441|3.4415||-0.000145|1|148||0|0.005||M|12|HGM12|9.68573874825E-9|0
2012-05-23 18:00|3.433|3.44||-0.002035|153|3||0.0115|0.0025||N|12|HGN12|9.66181639481E-9|1
2012-05-23 18:30|3.4225|3.4205|3.429|0.000585|2|556|9|0.009|0.019|0.015|M|12|HGM12|9.61266471257E-9|1
2012-05-23 19:00|3.4295|3.4345|3.4405|-0.001456|1|732|3|0|0.014|0.0065|M|12|HGM12|9.63232538546E-9|0
2012-05-23 19:30|3.4305|3.4285|3.4375|0.000583|1|679|9|0|0.015|0.0075|M|12|HGM12|9.63513405302E-9|0
2012-05-23 20:00|3.4375|3.433|3.4415|0.001311|1|2686|77|0|0.016|0.009|M|12|HGM12|9.65479472592E-9|0
2012-05-23 20:30|3.4405|3.4425|3.437|-0.000581|10|4|705|0.003|0|0.0085|K|12|HGK12|9.67588734475E-9|1
2012-05-23 21:00|3.4305|3.44||-0.002762|460|19||0.0095|0.0085||N|12|HGN12|9.64215876141E-9|1
2012-05-23 21:30|3.434|3.432||0.000583|5|874||0.0055|0.011||M|12|HGM12|9.62534104264E-9|1
2012-05-23 22:00|3.4265|3.437||-0.003055|412|2||0.007|0.0005||N|12|HGN12|9.60991581661E-9|1
2012-05-23 22:30|3.4255|3.4325||-0.002039|242|3||0.0055|0.0025||N|12|HGN12|9.60711123006E-9|0
2012-05-23 23:00|3.417|3.4235||-0.001899|366|1||0.0095|0||N|12|HGN12|9.58327224438E-9|0
2012-05-23 23:30|3.4175|3.4145|3.42|0.000879|1|312|3|0|0.0085|0.0015|M|12|HGM12|9.5664766745E-9|1
2012-05-24 00:00|3.4175|3.4245||-0.002044|343|2||0.0065|0.004||N|12|HGN12|9.57488183778E-9|1
2012-05-24 00:30|3.4225|3.428|3.438|-0.001604|7|1381|4|0.0025|0.016|0.016|M|12|HGM12|9.56928984956E-9|1
2012-05-24 01:00|3.427|3.427|3.4345|0|8|959|42|0.002|0.005|0.001|M|12|HGM12|9.58187182306E-9|0
2012-05-24 01:30|3.4385|3.4465||-0.002321|1538|40||0.015|0.0125||N|12|HGN12|9.61402575535E-9|1
2012-05-24 02:00|3.4235|3.4305||-0.002041|1389|62||0.0155|0.0055||N|12|HGN12|9.57208584367E-9|0
2012-05-24 02:30|3.4085|3.4145|3.417|-0.001757|2433|1|8|0.0175|0|0.013|N|12|HGN12|9.53014593198E-9|0
2012-05-24 03:00|3.415|3.4165|3.4225|-0.000439|2|1944|5|0|0.015|0.01|M|12|HGM12|9.53154147246E-9|1
2012-05-24 03:30|3.4215||||1205|||0.01|||N|12|HGN12|9.54549075019E-9|1
2012-05-24 04:00|3.4305|3.436||-0.001601|1245|6||0.0105|0.006||N|12|HGN12|9.57059945011E-9|0
2012-05-24 04:30|3.437|3.44||-0.000872|771|3||0.0105|0.0025||N|12|HGN12|9.58873351115E-9|0
2012-05-24 05:00|3.448|3.445|3.45|0.000871|6|1500|11|0.009|0.013|0.0055|M|12|HGM12|9.61103289141E-9|1
2012-05-24 05:30|3.447|3.444|3.45|0.000871|5|925|17|0.005|0.0075|0.002|M|12|HGM12|9.60824546888E-9|0
2012-05-24 06:00|3.442|3.4505||-0.002463|818|21||0.007|0.0035||N|12|HGN12|9.60266576768E-9|1
2012-05-24 06:30|3.441|3.436|3.45|0.001455|1|1808|5|0|0.0155|0.0085|M|12|HGM12|9.57622747619E-9|1
2012-05-24 07:00|3.435|3.435|3.44|0|45|1504|2|0.0055|0.008|0|K|12|HGK12|9.5734404484E-9|1
2012-05-24 07:30|3.427|3.438|3.4435|-0.0032|8|31|4125|0.009|0.0165|0.0255|K|12|HGK12|9.5511442261E-9|0
2012-05-24 08:00|3.4385|3.437|3.447|0.000436|16|2586|1|0.0115|0.017|0|M|12|HGM12|9.5525332814E-9|1
2012-05-24 08:30|3.4215|3.425|3.44|-0.001022|17|2429|1|0.0105|0.0175|0|M|12|HGM12|9.50530540128E-9|0
2012-05-24 09:00|3.4325|3.43|3.4345|0.000729|5|4|2109|0.0055|0.005|0.0145|K|12|HGK12|9.52611993866E-9|1
2012-05-24 09:30|3.4395|3.435|3.435|0.00131|14|18|2250|0.0055|0.0055|0.013|K|12|HGK12|9.54554684021E-9|0
2012-05-24 10:00|3.447|3.445|3.445|0.000581|7|5|1302|0.0015|0.0095|0.0155|K|12|HGK12|9.56636137758E-9|0
2012-05-24 10:30|3.443|3.438|3.4435|0.001454|4|1495|1|0.003|0.009|0|M|12|HGM12|9.56080761191E-9|1
2012-05-24 11:00|3.433|3.4315|3.437|0.000437|4|1378|1|0.004|0.0135|0|M|12|HGM12|9.53303878353E-9|0
2012-05-24 11:30|3.43|3.428|3.432|0.000583|12|1355|1|0|0.0085|0|M|12|HGM12|9.52470813501E-9|0
2012-05-24 12:00|3.43|3.429|3.422|0.000292|29|3|1235|0.001|0|0.0095|K|12|HGK12|9.53026514092E-9|1
2012-05-24 12:30|3.419|3.42|3.416|-0.000292|2|11|1043|0.003|0.004|0.0085|K|12|HGK12|9.4997016084E-9|0
2012-05-24 13:00|3.4235|3.4275|3.431|-0.001167|5|377|5|0|0.0135|0.0035|K|12|HGK12|9.51220487171E-9|0
2012-05-24 13:30|3.4245|3.434|3.4365|-0.002766|279|2|30|0.0085|0|0.0015|N|12|HGN12|9.50387909064E-9|1
2012-05-24 14:00|3.436|3.437|3.4335|-0.000291|1|1|288|0|0|0.0125|K|12|HGK12|9.50941425609E-9|1
2012-05-24 14:30|3.435|3.4355|3.436|-0.000146|1|26|354|0|0.008|0.009|K|12|HGK12|9.50664667337E-9|0
2012-05-24 15:00|3.439|3.4355|3.445|0.001019|13|209|21|0.0005|0.0075|0.0055|M|12|HGM12|9.51633180314E-9|1
2012-05-24 15:30|3.4375|3.435|3.4425|0.000728|6|112|17|0.0005|0.004|0.001|M|12|HGM12|9.51218103324E-9|0
2012-05-24 16:00|3.437|3.4445||-0.002177|46|1||0.0025|0||N|12|HGN12|9.51771942103E-9|1
2012-05-24 17:00|3.439|3.4425||-0.001017|142|2||0.008|0||N|12|HGN12|9.52325780882E-9|0
2012-05-24 17:30|3.436||||64|||0.0045|||N|12|HGN12|9.51495022714E-9|0
2012-05-24 18:00|3.429||||79|||0.0075|||N|12|HGN12|9.49556586986E-9|0
2012-05-24 18:30|3.434||||114|||0.007|||N|12|HGN12|9.50941183934E-9|0
2012-05-24 19:00|3.4455||||352|||0.012|||N|12|HGN12|9.54125756915E-9|0
2012-05-24 19:30|3.438||||416|||0.01|||N|12|HGN12|9.52048861493E-9|0
2012-05-24 20:00|3.437|3.437|3.447|0|2|692|20|0.001|0.0075|0.0005|M|12|HGM12|9.52048861493E-9|1
2012-05-24 20:30|3.4305|3.441||-0.003051|496|3||0.01|0.003||N|12|HGN12|9.50248361755E-9|1
2012-05-24 21:00|3.434|3.434||0|2|294||0.0015|0.0055||M|12|HGM12|9.48315278775E-9|1
2012-05-24 21:30|3.4275|3.4355||-0.002329|813|13||0.0085|0.004||N|12|HGN12|9.46520273152E-9|1
2012-05-24 22:00|3.4235|3.4335||-0.002912|565|2||0.0095|0.0005||N|12|HGN12|9.45415654306E-9|0
2012-05-24 22:30|3.4225|3.4295||-0.002041|351|4||0.0065|0.0005||N|12|HGN12|9.45139499595E-9|0
2012-05-24 23:00|3.4275|3.4355||-0.002329|161|1||0.0075|0||N|12|HGN12|9.46520273152E-9|0
2012-05-24 23:30|3.424|3.4305||-0.001895|343|4||0.005|0.0015||N|12|HGN12|9.45553731662E-9|0
2012-05-25 00:00|3.4215|3.4185|3.43|0.000878|1|565|3|0|0.007|0.0015|M|12|HGM12|9.430730485E-9|1
2012-05-25 00:30|3.43|3.4315|3.4395|-0.000437|2|2415|39|0.0005|0.019|0.0145|M|12|HGM12|9.45415915931E-9|0
2012-05-25 01:00|3.436|3.4385||-0.000727|1|971||0|0.0085||M|12|HGM12|9.47069704705E-9|0
2012-05-25 01:30|3.4395|3.444|3.45|-0.001307|1|1195|10|0|0.012|0.003|M|12|HGM12|9.48034414823E-9|0
2012-05-25 02:00|3.467|3.4605|3.469|0.001878|13|2781|13|0.0205|0.0265|0.019|M|12|HGM12|9.55614280038E-9|0
2012-05-25 02:30|3.4625|3.462|3.46|0.000144|11|1234|3|0.0015|0.0135|0.0105|M|12|HGM12|9.54373938458E-9|0
2012-05-25 03:00|3.457|3.4695||-0.003603|1371|2||0.0105|0.0025||N|12|HGN12|9.52995582105E-9|1
2012-05-25 03:30|3.457|3.4575||-0.000145|6|689||0.0005|0.008||M|12|HGM12|9.49562106164E-9|1
2012-05-25 04:00|3.4595|3.456|3.4635|0.001013|2|460|53|0.0015|0.006|0.003|M|12|HGM12|9.50248801353E-9|0
2012-05-25 04:30|3.4525|3.46||-0.002168|693|45||0.0075|0.003||N|12|HGN12|9.49286454476E-9|1
2012-05-25 05:00|3.4545|3.456||-0.000434|1|516||0|0.0095||M|12|HGM12|9.47777473118E-9|1
2012-05-25 05:30|3.4525|3.45|3.455|0.000725|22|810|24|0.0015|0.0135|0.0025|K|12|HGK12|9.46817629033E-9|1
2012-05-25 06:00|3.454|3.4535|3.46|0.000145|10|675|5|0|0.008|0|M|12|HGM12|9.47915388603E-9|1
2012-05-25 06:30|3.4525|3.46||-0.002168|560|9||0.007|0.001||N|12|HGN12|9.47640908977E-9|1
2012-05-25 07:00|3.443|3.4515|3.443|-0.002463|1|6|1277|0|0.0035|0.013|K|12|HGK12|9.42984869829E-9|1
2012-05-25 07:30|3.4415|3.442|3.45|-0.000145|4|1787|6|0.0015|0.0105|0.0015|M|12|HGM12|9.40252768222E-9|1
2012-05-25 08:00|3.4435|3.4445|3.449|-0.00029|1|1797|13|0|0.0105|0.0045|M|12|HGM12|9.40799188543E-9|0
2012-05-25 08:30|3.456|3.4545|3.4525|0.000434|1|2181|1|0|0.019|0|K|12|HGK12|9.43940193237E-9|1
2012-05-25 09:00|3.4545|3.454|3.461|0.000145|34|1374|13|0.0065|0.0115|0.009|M|12|HGM12|9.43940193237E-9|1
2012-05-25 09:30|3.4495|3.45|3.4575|-0.000145|12|1662|24|0.0005|0.011|0.0055|K|12|HGK12|9.42710392754E-9|1
2012-05-25 10:00|3.454|3.4585|3.4625|-0.001301|2|1254|3|0|0.0115|0.0005|K|12|HGK12|9.43940193237E-9|0
2012-05-25 10:30|3.4555|3.4525|3.452|0.000869|59|2|1424|0|0.0005|0.0085|K|12|HGK12|9.44350126732E-9|0
2012-05-25 11:00|3.45|3.4485|3.459|0.000435|1|1167|22|0|0.0075|0.002|K|12|HGK12|9.42847037252E-9|0
2012-05-25 11:30|3.449|3.45|3.448|-0.00029|5|27|1636|0.0015|0.0025|0.006|K|12|HGK12|9.42573748256E-9|0
2012-05-25 12:00|3.447|3.443|3.4435|0.001162|2|14|1247|0|0.0025|0.0055|K|12|HGK12|9.42027170263E-9|0
2012-05-25 12:30|3.448|3.448|3.447|0|2|5|426|0|0.0005|0.006|K|12|HGK12|9.42300459259E-9|0
2012-05-25 13:00|3.4485|3.4445|3.444|0.001161|2|9|216|0|0.004|0.0075|K|12|HGK12|9.42437103757E-9|0
2012-05-25 13:30|3.445|3.4435|3.4515|0.000436|13|124|3|0.003|0.004|0.0005|M|12|HGM12|9.42573906937E-9|1
2012-05-25 14:00|3.448|3.4475|3.456|0.000145|1|227|2|0|0.0065|0|K|12|HGK12|9.4380567188E-9|1
2012-05-25 14:30|3.4535|3.4505|3.4575|0.000869|12|304|12|0.0005|0.006|0.005|M|12|HGM12|9.45448263332E-9|1
2012-05-25 15:00|3.4455|3.445|3.4455|0.000145|1|17|153|0|0.008|0.008|K|12|HGK12|9.44078247011E-9|1
2012-05-25 15:30|3.448|3.449||-0.00029|2|44||0|0.005||M|12|HGM12|9.44900376108E-9|1
2012-05-25 16:00|3.4485|3.4475|3.4565|0.00029|3|50|3|0|0.006|0|M|12|HGM12|9.45037397625E-9|0
2012-05-27 17:00|3.4555|3.453|3.4615|0.000724|4|1077|7|0.0065|0.0235|0.0085|M|12|HGM12|9.46955698852E-9|0
2012-05-27 17:30|3.4615|3.4675|3.4735|-0.00173|539|2|10|0.0185|0.007|0.0145|N|12|HGN12|9.49286751108E-9|1
2012-05-27 18:00|3.4575||||111|||0.0065|||N|12|HGN12|9.48189785341E-9|0
2012-05-27 18:30|3.4615|3.459|3.4675|0.000723|5|250|27|0.0085|0.0085|0.006|M|12|HGM12|9.48189785341E-9|1
2012-05-27 19:00|3.468|3.4665|3.474|0.000433|1|307|11|0|0.0095|0.004|M|12|HGM12|9.49970294832E-9|0
2012-05-27 19:30|3.467|3.465|3.4745|0.000577|14|521|15|0.0015|0.0055|0.0035|M|12|HGM12|9.49696370295E-9|0
2012-05-27 20:00|3.4775|3.476|3.4825|0.000432|7|1080|18|0.01|0.0145|0.012|M|12|HGM12|9.52572577935E-9|0
2012-05-27 20:30|3.4745|3.4765|3.4765|-0.000575|6|3|544|0|0.0015|0.004|K|12|HGK12|9.52161513819E-9|1
2012-05-27 21:00|3.4785|3.479|3.4825|-0.000144|1|336|3|0|0.006|0.001|M|12|HGM12|9.52709283998E-9|1
2012-05-27 21:30|3.4815|3.4875||-0.00172|339|6||0.005|0.0025||N|12|HGN12|9.53393898316E-9|1
2012-05-27 22:00|3.4875|3.4865|3.495|0.000287|2|937|22|0.0005|0.0145|0.0115|M|12|HGM12|9.53393898316E-9|1
2012-05-27 22:30|3.4885|3.4895|3.495|-0.000287|2|167|5|0|0.007|0.0035|M|12|HGM12|9.5366727291E-9|0
2012-05-27 23:00|3.4855|3.4985||-0.003716|169|1||0.007|0||N|12|HGN12|9.525740879E-9|1
2012-05-27 23:30|3.4825|3.491||-0.002435|263|5||0.006|0||N|12|HGN12|9.51754199143E-9|0
2012-05-28 00:00|3.489||||201|||0.007|||N|12|HGN12|9.53530624784E-9|0
2012-05-28 00:30|3.489|3.497||-0.002288|726|38||0.0045|0.004||N|12|HGN12|9.53530624784E-9|0
2012-05-28 01:00|3.4935|3.4905|3.498|0.000859|3|610|6|0.001|0.0035|0.001|M|12|HGM12|9.52576276146E-9|1
2012-05-28 01:30|3.4925|3.493|3.5015|-0.000143|4|1143|13|0.0005|0.008|0.0015|M|12|HGM12|9.52303605107E-9|0
2012-05-28 02:00|3.498|3.4885|3.499|0.002723|1|849|17|0|0.0085|0.005|M|12|HGM12|9.53803295823E-9|0
2012-05-28 02:30|3.4905|3.489||0.00043|2|281||0|0.0065||M|12|HGM12|9.51758263028E-9|0
2012-05-28 03:00|3.4845|3.4875|3.4935|-0.00086|1|493|2|0|0.0075|0|M|12|HGM12|9.50122236791E-9|0
2012-05-28 03:30|3.4885|3.4975||-0.002573|484|10||0.008|0.0035||N|12|HGN12|9.50394673275E-9|1
2012-05-28 04:00|3.492||||347|||0.0065|||N|12|HGN12|9.51348200968E-9|0
2012-05-28 04:30|3.4965|3.4955||0.000286|2|640||0|0.008||M|12|HGM12|9.51348200968E-9|1
2012-05-28 05:00|3.4955|3.491|3.505|0.001289|4|608|4|0.002|0.0065|0.0005|M|12|HGM12|9.5107611511E-9|0
2012-05-28 05:30|3.4885|3.495||-0.00186|585|2||0.007|0||N|12|HGN12|9.5039502365E-9|1
2012-05-28 06:00|3.49|3.4965||-0.001859|281|5||0.003|0.002||N|12|HGN12|9.50803678526E-9|0
2012-05-28 06:30|3.4855|3.484|3.49|0.000431|28|783|3|0|0.0085|0|M|12|HGM12|9.47812447162E-9|1
2012-05-28 07:00|3.4845|3.4915||-0.002005|308|1||0.0025|0||N|12|HGN12|9.47948470763E-9|1
2012-05-28 07:30|3.4855|3.48|3.489|0.00158|2|422|15|0|0.006|0.0035|M|12|HGM12|9.46319460073E-9|1
2012-05-28 08:00|3.4725|3.4795||-0.002012|854|43||0.012|0.0085||N|12|HGN12|9.44279978478E-9|1
2012-05-28 08:30|3.4755|3.474|3.4815|0.000432|1|386|5|0|0.0055|0.001|K|12|HGK12|9.43194443224E-9|1
2012-05-28 09:00|3.4655|3.469|3.474|-0.001009|6|1060|25|0.0055|0.012|0.0075|M|12|HGM12|9.408866848E-9|1
2012-05-28 09:30|3.4675|3.473|3.479|-0.001584|1|674|2|0|0.011|0.0045|M|12|HGM12|9.41429686782E-9|0
2012-05-28 10:00|3.4715|3.4705|3.48|0.000288|3|358|1|0.0025|0.006|0|M|12|HGM12|9.42515690746E-9|0
2012-05-28 10:30|3.4685|3.476||-0.002158|276|1||0.0045|0||N|12|HGN12|9.41972532302E-9|1
2012-05-28 11:00|3.467||||161|||0.0045|||N|12|HGN12|9.41565163469E-9|0
2012-05-28 11:30|3.471|3.475||-0.001151|167|1||0.006|0||N|12|HGN12|9.42651480358E-9|0
2012-05-28 12:00|3.467||||65|||0.003|||N|12|HGN12|9.41565163469E-9|0
2012-05-28 17:00|3.488|3.4985||-0.003001|168|7||0.0215|0.0015||N|12|HGN12|9.47268327135E-9|0
2012-05-28 17:30|3.48|3.498||-0.005146|198|1||0.0125|0||N|12|HGN12|9.45095693358E-9|0
2012-05-28 18:00|3.476|3.486||-0.002869|152|7||0.004|0.0025||N|12|HGN12|9.44009376469E-9|0
2012-05-28 18:30|3.473|3.479||-0.001725|94|3||0.007|0.003||N|12|HGN12|9.43194638802E-9|0
2012-05-28 19:00|3.4625|3.4645|3.472|-0.000577|2|495|6|0|0.01|0.006|M|12|HGM12|9.38721309817E-9|1
2012-05-28 19:30|3.4635|3.4685|3.472|-0.001442|2|619|2|0|0.0075|0.0005|M|12|HGM12|9.38992420664E-9|0
2012-05-28 20:00|3.472|3.471|3.4805|0.000288|2|804|39|0|0.011|0.0075|M|12|HGM12|9.41296862869E-9|0
2012-05-28 20:30|3.4705||||576|||0.006|||N|12|HGN12|9.41161268391E-9|1
2012-05-28 21:00|3.4625|3.464|3.473|-0.000433|4|580|6|0.0005|0.0095|0.003|M|12|HGM12|9.41161268391E-9|1
2012-05-28 21:30|3.4655|3.4775||-0.003451|397|12||0.009|0.008||N|12|HGN12|9.4156881513E-9|1
2012-05-28 22:00|3.4695||||205|||0.008|||N|12|HGN12|9.42655606433E-9|0
2012-05-28 22:30|3.4685|3.472|3.4775|-0.001008|2|117|2|0|0.007|0|M|12|HGM12|9.42655606433E-9|1
2012-05-28 23:00|3.47||||224|||0.006|||N|12|HGN12|9.42112602051E-9|1
2012-05-28 23:30|3.471|3.4725||-0.000432|2|160||0|0.005||K|12|HGK12|9.42112602051E-9|1
2012-05-29 00:00|3.474|3.481||-0.002011|225|9||0.004|0||N|12|HGN12|9.42519562139E-9|1
2012-05-29 00:30|3.4775|3.48|3.4885|-0.000718|4|1117|6|0|0.008|0.004|M|12|HGM12|9.41571898115E-9|1
2012-05-29 01:00|3.4815|3.489||-0.00215|966|7||0.008|0.0035||N|12|HGN12|9.41977748071E-9|1
2012-05-29 01:30|3.482|3.4795|3.488|0.000718|1|715|60|0|0.007|0.0055|M|12|HGM12|9.40087852904E-9|1
2012-05-29 02:00|3.487|3.4875|3.4975|-0.000143|1|1164|50|0|0.01|0.0085|K|12|HGK12|9.42114195452E-9|1
2012-05-29 02:30|3.4965|3.504||-0.00214|2219|5||0.0125|0.0035||N|12|HGN12|9.44545457892E-9|1
2012-05-29 03:00|3.49|3.4865|3.4945|0.001004|1|1651|6|0|0.0135|0.0105|K|12|HGK12|9.40771589054E-9|1
2012-05-29 03:30|3.4845|3.492|3.496|-0.002148|1014|1|2|0.0085|0|0.0055|N|12|HGN12|9.40231923722E-9|1
2012-05-29 04:00|3.488|3.496||-0.002288|376|1||0.006|0||N|12|HGN12|9.41176338052E-9|0
2012-05-29 04:30|3.4755|3.4865||-0.003155|1615|14||0.0155|0.005||N|12|HGN12|9.37803429731E-9|0
2012-05-29 05:00|3.474|3.482||-0.002298|1111|1||0.005|0||N|12|HGN12|9.37398680732E-9|0
2012-05-29 05:30|3.473|3.4775||-0.001294|1838|3||0.0115|0.0045||N|12|HGN12|9.37128848066E-9|0
2012-05-29 06:00|3.473||||441|||0.0045|||N|12|HGN12|9.37128848066E-9|0
2012-05-29 06:30|3.4775|3.487||-0.002724|2285|15||0.014|0.0105||N|12|HGN12|9.38343095062E-9|0
2012-05-29 07:00|3.4745|3.475|3.479|-0.000144|2|20|1753|0|0|0.0075|K|12|HGK12|9.34979375909E-9|1
2012-05-29 07:30|3.4795|3.4785|3.4885|0.000287|2|1197|88|0.0035|0.0085|0.0035|M|12|HGM12|9.36190140568E-9|1
2012-05-29 08:00|3.4945|3.4925|3.496|0.000573|11|1|3220|0.0125|0|0.0245|K|12|HGK12|9.40496319165E-9|1
2012-05-29 08:30|3.4935|3.494|3.5025|-0.000143|10|2489|41|0|0.0105|0.0085|M|12|HGM12|9.40765609449E-9|1
2012-05-29 09:00|3.5045|3.503|3.5115|0.000428|3870|4|27|0.0215|0|0.0175|N|12|HGN12|9.43592752809E-9|1
2012-05-29 09:30|3.497|3.4975|3.506|-0.000143|9|1681|56|0.007|0.0115|0.0105|M|12|HGM12|9.41976550549E-9|1
2012-05-29 10:00|3.488|3.4955||-0.002146|1719|15||0.0135|0.0105||N|12|HGN12|9.39417929468E-9|1
2012-05-29 10:30|3.4635|3.4645|3.4725|-0.000289|26|6096|9|0.0075|0.0335|0.004|M|12|HGM12|9.30817908372E-9|1
2012-05-29 11:00|3.4565|3.4605|3.47|-0.001156|14|2982|2|0.008|0.014|0.0005|M|12|HGM12|9.28936653757E-9|0
2012-05-29 11:30|3.4655|3.457|3.4615|0.002459|6|28|2509|0.0035|0|0.009|K|12|HGK12|9.30278853806E-9|1
2012-05-29 12:00|3.4585|3.4565|3.47|0.000579|5|950|73|0.0005|0.0065|0.004|M|12|HGM12|9.30682503873E-9|1
2012-05-29 12:30|3.4575|3.4595|3.4655|-0.000578|3|968|9|0.0025|0.006|0.0045|M|12|HGM12|9.30413403828E-9|0
2012-05-29 13:00|3.46|3.463|3.4685|-0.000866|290|2|2|0.006|0|0.0035|N|12|HGN12|9.30547876064E-9|1
2012-05-29 13:30|3.464|3.47||-0.001729|300|1||0.0055|0||N|12|HGN12|9.31623653956E-9|0
2012-05-29 14:00|3.463|3.464|3.472|-0.000289|4|194|2|0|0.004|0|M|12|HGM12|9.29744297882E-9|1
2012-05-29 14:30|3.469|3.476||-0.002014|349|19||0.011|0.003||N|12|HGN12|9.31086307549E-9|1
2012-05-29 15:00|3.479|3.4785|3.484|0.000144|3|225|14|0|0.01|0.0055|M|12|HGM12|9.31889891819E-9|1
2012-05-29 15:30|3.473|3.483||-0.002871|138|10||0.006|0.0015||N|12|HGN12|9.30416442228E-9|1
2012-05-29 16:00|3.473|3.4805||-0.002155|20|1||0|0||N|12|HGN12|9.30416442228E-9|0
2012-05-29 17:00|3.465|3.4725||-0.00216|162|3||0.0075|0.006||N|12|HGN12|9.28273242821E-9|0
2012-05-29 17:30|3.4655|3.4735||-0.002303|84|1||0.004|0||N|12|HGN12|9.28407192784E-9|0
2012-05-29 18:00|3.4695||||143|||0.006|||N|12|HGN12|9.29478792487E-9|0
2012-05-29 18:30|3.4635|3.472||-0.002448|92|1||0.0065|0||N|12|HGN12|9.27871392933E-9|0
2012-05-29 19:00|3.4625||||141|||0.0035|||N|12|HGN12|9.27603493007E-9|0
2012-05-29 19:30|3.458|3.468||-0.002884|551|4||0.007|0.001||N|12|HGN12|9.26397943341E-9|0
2012-05-29 20:00|3.4485|3.4465|3.4605|0.00058|3|1498|8|0.0015|0.0115|0.004|M|12|HGM12|9.21188958365E-9|1
2012-05-29 20:30|3.4425|3.45||-0.002174|879|15||0.007|0.006||N|12|HGN12|9.20119828572E-9|1
2012-05-29 21:00|3.44|3.4365|3.449|0.001018|2|793|1|0|0.009|0|M|12|HGM12|9.17452814576E-9|1
2012-05-29 21:30|3.43|3.432|3.445|-0.000583|2|616|31|0|0.008|0.007|M|12|HGM12|9.1478580058E-9|0
2012-05-29 22:00|3.43|3.437|3.438|-0.002037|2|485|1|0|0.0075|0|M|12|HGM12|9.1478580058E-9|0
2012-05-29 22:30|3.435|3.4425||-0.002179|83|3||0.004|0.003||N|12|HGN12|9.14253484141E-9|1
2012-05-29 23:00|3.4335|3.4375|3.4445|-0.001164|2|174|2|0|0.004|0|M|12|HGM12|9.11863278954E-9|1
2012-05-29 23:30|3.4385||||381|||0.004|||N|12|HGN12|9.12128548271E-9|1
2012-05-30 00:00|3.4335|3.4425||-0.002614|478|3||0.007|0.004||N|12|HGN12|9.10802201684E-9|0
2012-05-30 00:30|3.443|3.444|3.4535|-0.00029|2|1200|22|0.0005|0.0145|0.0025|M|12|HGM12|9.10934489585E-9|1
2012-05-30 01:00|3.444|3.4425|3.4535|0.000436|2|1273|4|0|0.007|0.003|M|12|HGM12|9.11199065388E-9|0
2012-05-30 01:30|3.434||||762|||0.0105|||N|12|HGN12|9.08949191153E-9|1
2012-05-30 02:00|3.4285|3.4295|3.43|-0.000292|1|2117|1|0|0.012|0|M|12|HGM12|9.08949191153E-9|1
2012-05-30 02:30|3.4225|3.43||-0.002187|1848|36||0.014|0.012||N|12|HGN12|9.07093922356E-9|1
2012-05-30 03:00|3.4165|3.427||-0.003064|1181|11||0.011|0.0035||N|12|HGN12|9.05503691959E-9|0
2012-05-30 03:30|3.419|3.433||-0.004078|669|2||0.0085|0||N|12|HGN12|9.06166287958E-9|0
2012-05-30 04:00|3.417|3.414|3.419|0.000879|2|1688|14|0|0.011|0.009|M|12|HGM12|9.0194296707E-9|1
2012-05-30 04:30|3.416|3.4165|3.424|-0.000146|1|646|6|0|0.006|0.004|M|12|HGM12|9.01679009515E-9|0
2012-05-30 05:00|3.412|3.409|3.42|0.00088|2|1430|2|0.0005|0.0115|0.0005|M|12|HGM12|9.00623179293E-9|0
2012-05-30 05:30|3.4015|3.4085|3.4095|-0.002054|1851|3|19|0.0105|0|0.0045|N|12|HGN12|8.9864175546E-9|1
2012-05-30 06:00|3.413|3.415|3.4235|-0.000586|3|4129|30|0.0065|0.0245|0.0215|M|12|HGM12|8.99828168222E-9|1
2012-05-30 06:30|3.417|3.421|3.43|-0.001169|1669|3|18|0.0135|0|0.01|N|12|HGN12|9.00355153972E-9|1
2012-05-30 07:00|3.4185|3.407|3.4125|0.003375|4|2958|18|0|0.019|0.018|M|12|HGM12|8.99697192007E-9|1
2012-05-30 07:30|3.4095|3.416|3.417|-0.001903|1328|2|7|0.008|0.0005|0.0065|N|12|HGN12|9.0035737486E-9|1
2012-05-30 08:00|3.4|3.397|3.41|0.000883|10|2900|2|0.006|0.016|0.0075|M|12|HGM12|8.96140244298E-9|1
2012-05-30 08:30|3.391|3.392|3.397|-0.000295|13|4970|4|0.0115|0.0155|0.003|M|12|HGM12|8.93768108357E-9|0
2012-05-30 09:00|3.3915|3.3935|3.401|-0.000589|7|3476|50|0.009|0.015|0.0115|M|12|HGM12|8.93899893687E-9|0
2012-05-30 09:30|3.3805|3.3795|3.385|0.000296|25|4202|6|0.0145|0.0185|0.01|M|12|HGM12|8.91000616426E-9|0
2012-05-30 10:00|3.38|3.3785|3.386|0.000444|44|4210|29|0.0115|0.015|0.0135|M|12|HGM12|8.90868831096E-9|0
2012-05-30 10:30|3.379|3.3815|3.386|-0.000739|8|2670|3|0.007|0.011|0.0045|M|12|HGM12|8.90605260436E-9|0
2012-05-30 11:00|3.3755|3.378|3.3825|-0.00074|5|1402|1|0|0.007|0|M|12|HGM12|8.89682763126E-9|0
2012-05-30 11:30|3.387|3.391|3.3825|-0.00118|1|2661|1|0|0.0175|0|M|12|HGM12|8.92713825717E-9|0
2012-05-30 12:00|3.386|3.389|3.3955|-0.000885|7|1123|39|0.0005|0.0035|0.0025|M|12|HGM12|8.92450255057E-9|0
2012-05-30 12:30|3.3875|3.392|3.398|-0.001327|5|660|5|0.0015|0.004|0.0015|M|12|HGM12|8.92845611047E-9|0
2012-05-30 13:00|3.3915|3.3865|3.3955|0.001476|14|356|8|0.001|0.01|0.0025|M|12|HGM12|8.93899893687E-9|0
2012-05-30 13:30|3.379|3.382|3.39|-0.000887|2|331|4|0|0.0075|0.001|M|12|HGM12|8.90605260436E-9|0
2012-05-30 14:00|3.378|3.383|3.39|-0.001478|2|509|14|0.003|0.01|0.0085|M|12|HGM12|8.90341689776E-9|0
2012-05-30 14:30|3.378|3.38|3.39|-0.000592|2|451|8|0|0.0085|0.002|M|12|HGM12|8.90341689776E-9|0
2012-05-30 15:00|3.3735|3.3795|3.3865|-0.001775|5|143|1|0|0.004|0|M|12|HGM12|8.89155621806E-9|0
2012-05-30 15:30|3.375|3.3765|3.3835|-0.000444|8|141|8|0.002|0.006|0.004|M|12|HGM12|8.89550977796E-9|0
2012-05-30 16:00|3.3695|3.3765|3.3825|-0.002073|5|105|3|0.0015|0.004|0.0025|M|12|HGM12|8.88101339166E-9|0
2012-05-30 17:00|3.377|3.3865|3.3935|-0.002805|1|193|11|0|0.007|0.0035|M|12|HGM12|8.90078119116E-9|0
2012-05-30 17:30|3.3775|3.394||-0.004862|259|17||0.014|0.0005||N|12|HGN12|8.87712637624E-9|1
2012-05-30 18:00|3.365|3.37||-0.001484|641|25||0.0185|0.012||N|12|HGN12|8.84427246663E-9|0
2012-05-30 18:30|3.3675|3.375||-0.002222|338|27||0.008|0.0055||N|12|HGN12|8.85084324856E-9|0
2012-05-30 19:00|3.359|3.3625|3.37|-0.001041|1|994|126|0|0.015|0.01|M|12|HGM12|8.80888369538E-9|1
2012-05-30 19:30|3.364|3.365|3.374|-0.000297|5|509|7|0.005|0.0075|0.001|M|12|HGM12|8.82199605575E-9|0
2012-05-30 20:00|3.368|3.3685|3.3785|-0.000148|1|1517|127|0|0.013|0.008|M|12|HGM12|8.83248594404E-9|0
2012-05-30 20:30|3.371|3.382||-0.003253|760|16||0.007|0.005||N|12|HGN12|8.83904115106E-9|1
2012-05-30 21:00|3.3705|3.375||-0.001333|410|12||0.0075|0.0025||N|12|HGN12|8.83773010966E-9|0
2012-05-30 21:30|3.3715|3.381||-0.00281|391|7||0.0055|0.002||N|12|HGN12|8.84035219247E-9|0
2012-05-30 22:00|3.373|3.382||-0.002661|371|1||0.0035|0||N|12|HGN12|8.84428531668E-9|0
2012-05-30 22:30|3.369|3.3795||-0.003107|161|2||0.004|0.0015||N|12|HGN12|8.83379698545E-9|0
2012-05-30 23:00|3.3665|3.3705||-0.001187|2|201||0|0.0055||M|12|HGM12|8.79981581639E-9|1
2012-05-30 23:30|3.3665|3.3715|3.3775|-0.001483|1|496|1|0|0.0055|0|M|12|HGM12|8.79981581639E-9|0
2012-05-31 00:00|3.3715|3.379||-0.00222|303|3||0.004|0.001||N|12|HGN12|8.79981581639E-9|1
2012-05-31 00:30|3.383|3.392||-0.002653|1278|27||0.015|0.011||N|12|HGN12|8.82983150137E-9|0
2012-05-31 01:00|3.3825|3.3895||-0.002065|756|14||0.008|0.003||N|12|HGN12|8.82852647159E-9|0
2012-05-31 01:30|3.3745|3.3795|3.386|-0.00148|3|991|10|0.001|0.0085|0.0065|M|12|HGM12|8.78945643262E-9|1
2012-05-31 02:00|3.3905|3.4||-0.002794|1500|10||0.018|0.005||N|12|HGN12|8.81806540459E-9|1
2012-05-31 02:30|3.384|3.3865|3.396|-0.000738|2|1235|8|0.003|0.0095|0|M|12|HGM12|8.77656862621E-9|1
2012-05-31 03:00|3.388|3.398||-0.002943|730|23||0.007|0.003||N|12|HGN12|8.78045607725E-9|1
2012-05-31 03:30|3.39|3.393|3.403|-0.000884|10|938|24|0|0.009|0.0045|M|12|HGM12|8.75978402056E-9|1
2012-05-31 04:00|3.4005|3.4075||-0.002054|1250|11||0.0095|0.0065||N|12|HGN12|8.77914693838E-9|1
2012-05-31 04:30|3.3965|3.4115||-0.004397|1473|21||0.0095|0.0015||N|12|HGN12|8.76882004888E-9|0
2012-05-31 05:00|3.387|3.391|3.4005|-0.00118|1|824|2|0|0.008|0|M|12|HGM12|8.70584596381E-9|1
2012-05-31 05:30|3.393|3.396||-0.000883|1183|1||0.008|0||N|12|HGN12|8.71098064147E-9|1
2012-05-31 06:00|3.387|3.3975||-0.003091|696|3||0.008|0.0035||N|12|HGN12|8.6955766085E-9|0
2012-05-31 06:30|3.39|3.402||-0.003527|852|16||0.008|0.007||N|12|HGN12|8.70327862499E-9|0
2012-05-31 07:00|3.379|3.3835|3.3915|-0.00133|8|1985|20|0.001|0.011|0.0085|M|12|HGM12|8.64443811694E-9|1
2012-05-31 07:30|3.375|3.3775|3.375|-0.00074|82|3550|2|0.006|0.0205|0|M|12|HGM12|8.63420498511E-9|0
2012-05-31 08:00|3.3815|3.383|3.3925|-0.000443|19|1852|12|0.0095|0.0115|0.008|M|12|HGM12|8.65083382434E-9|0
2012-05-31 08:30|3.367|3.3555|3.376|0.003427|1|4686|3|0|0.0305|0|M|12|HGM12|8.61373872144E-9|0
2012-05-31 09:00|3.35|3.3565|3.364|-0.001937|1|4907|31|0|0.0115|0.0075|M|12|HGM12|8.57024791114E-9|0
2012-05-31 09:30|3.3515|3.3495|3.356|0.000597|5054|2|57|0.015|0.0085|0.012|N|12|HGN12|8.55748126745E-9|1
2012-05-31 10:00|3.3495|3.347|3.355|0.000747|10|3516|1|0.01|0.014|0|M|12|HGM12|8.55748126745E-9|1
2012-05-31 10:30|3.3475|3.3585|3.359|-0.003275|5|3842|3|0.003|0.016|0.0035|M|12|HGM12|8.55237156077E-9|0
2012-05-31 11:00|3.3625|3.3785|3.3875|-0.004736|2|2672|47|0|0.0255|0.0225|M|12|HGM12|8.59069436089E-9|0
2012-05-31 11:30|3.3635|3.372|3.3805|-0.002521|4145|96|2|0.0175|0.014|0.001|N|12|HGN12|8.55255305101E-9|1
2012-05-31 12:00|3.3665|3.375|3.3975|-0.002519|1614|28|1|0.0115|0.008|0|N|12|HGN12|8.56018131299E-9|0
2012-05-31 12:30|3.3555|3.359|3.366|-0.001042|5|1166|82|0.0045|0.011|0.009|M|12|HGM12|8.51072248762E-9|1
2012-05-31 13:00|3.361|3.3715|3.375|-0.003114|497|6|1|0.011|0.0075|0|N|12|HGN12|8.51578990203E-9|1
2012-05-31 13:30|3.3645|3.3735||-0.002668|395|9||0.006|0.004||N|12|HGN12|8.52465787723E-9|0
2012-05-31 14:00|3.3675|3.374|3.374|-0.001926|237|2|11|0.008|0|0.0015|N|12|HGN12|8.53225899883E-9|0
2012-05-31 14:30|3.3625|3.38||-0.005178|486|3||0.0105|0.003||N|12|HGN12|8.51959046283E-9|0
2012-05-31 15:00|3.363|3.3685||-0.001633|351|4||0.0065|0.0185||N|12|HGN12|8.52085731643E-9|0
2012-05-31 15:30|3.3585|3.3675||-0.002673|90|7||0.005|0.0045||N|12|HGN12|8.50945563402E-9|0
2012-05-31 16:00|3.362||||13|||0.0035|||N|12|HGN12|8.51832360923E-9|0
2012-05-31 17:00|3.3655|3.375||-0.002815|243|6||0.0115|0.0075||N|12|HGN12|8.52719158443E-9|0
2012-05-31 17:30|3.3655||||53|||0.005|||N|12|HGN12|8.52719158443E-9|0
2012-05-31 18:00|3.3605|3.3695||-0.002671|70|1||0.0065|0||N|12|HGN12|8.51452304843E-9|0
2012-05-31 18:30|3.3625|3.3695||-0.002077|68|1||0.003|0||N|12|HGN12|8.51959046283E-9|0
2012-05-31 19:00|3.36|3.363|3.3725|-0.000892|2|202|4|0|0.007|0.0015|M|12|HGM12|8.49557024933E-9|1
2012-05-31 19:30|3.362|3.355|3.3735|0.002086|1|684|2|0|0.015|0.0015|M|12|HGM12|8.50062713638E-9|0
2012-05-31 20:00|3.353|3.3665|3.3675|-0.00401|3|1967|1|0.0115|0.0195|0|M|12|HGM12|8.47787114464E-9|0
2012-05-31 20:30|3.3645|3.372|3.3785|-0.002224|1|1124|14|0|0.013|0.0065|M|12|HGM12|8.50694824519E-9|0
2012-05-31 21:00|3.3715|3.378||-0.001924|318|2||0.005|0||N|12|HGN12|8.50568683531E-9|1
2012-05-31 21:30|3.3735|3.385||-0.003397|601|4||0.0065|0.0055||N|12|HGN12|8.51073247484E-9|0
2012-05-31 22:00|3.372|3.375|3.38|-0.000889|2|495|1|0.0015|0.005|0|M|12|HGM12|8.47804723934E-9|1
2012-05-31 22:30|3.374||||133|||0.0025|||N|12|HGN12|8.47553522534E-9|1
2012-05-31 23:00|3.372|3.3825||-0.003104|81|2||0.003|0||N|12|HGN12|8.47051119735E-9|0
2012-05-31 23:30|3.374|3.383||-0.00266|376|2||0.0055|0.0005||N|12|HGN12|8.47553522534E-9|0
2012-06-01 00:00|3.374|3.38||-0.001775|375|1||0.0045|0||N|12|HGN12|8.47553522534E-9|0
2012-06-01 00:30|3.373|3.3825||-0.002809|542|6||0.006|0.0045||N|12|HGN12|8.47302321135E-9|0
2012-06-01 01:00|3.3625|3.367|3.3745|-0.001337|1|776|12|0|0.008|0.0045|M|12|HGM12|8.42292403493E-9|1
2012-06-01 01:30|3.3595|3.362|3.3735|-0.000744|2|654|11|0.0065|0.008|0.001|M|12|HGM12|8.41540915847E-9|0
2012-06-01 02:00|3.3555|3.362||-0.001933|1544|9||0.014|0.012||N|12|HGN12|8.39913903368E-9|1
2012-06-01 02:30|3.362|3.3725||-0.003113|882|19||0.011|0.0095||N|12|HGN12|8.41540915847E-9|0
2012-06-01 03:00|3.349|3.358||-0.00268|1048|7||0.016|0.007||N|12|HGN12|8.3828689089E-9|0
2012-06-01 03:30|3.3375|3.341|3.347|-0.001048|3|1361|2|0.001|0.009|0|M|12|HGM12|8.33169296708E-9|1
2012-06-01 04:00|3.336|3.3465|3.356|-0.003138|1|1963|13|0|0.011|0.008|M|12|HGM12|8.32794838597E-9|0
2012-06-01 04:30|3.334|3.3445||-0.003139|1046|8||0.013|0.0095||N|12|HGN12|8.29684145191E-9|1
2012-06-01 05:00|3.3225|3.328|3.3365|-0.001653|4|1449|13|0.0075|0.01|0.006|M|12|HGM12|8.24226512901E-9|1
2012-06-01 05:30|3.3285|3.3315|3.3425|-0.0009|3|720|2|0.002|0.007|0.002|M|12|HGM12|8.25714958071E-9|0
2012-06-01 06:00|3.3315|3.3355|3.342|-0.001199|1055|1|23|0.006|0|0.005|N|12|HGN12|8.25714958071E-9|1
2012-06-01 06:30|3.32|3.326|3.333|-0.001804|10|1621|9|0.0025|0.011|0.0085|M|12|HGM12|8.21877877618E-9|1
2012-06-01 07:00|3.3155|3.3165|3.325|-0.000302|2|2510|14|0|0.0115|0.0085|M|12|HGM12|8.20763886519E-9|0
2012-06-01 07:30|3.3015|3.3155|3.319|-0.004223|1|8851|4|0|0.0185|0.009|M|12|HGM12|8.17298136433E-9|0
2012-06-01 08:00|3.316|3.343|3.351|-0.008077|2|5160|2|0|0.0325|0|M|12|HGM12|8.20887663308E-9|0
2012-06-01 08:30|3.348|3.3365|3.3425|0.003447|2|7077|6|0|0.024|0.0105|M|12|HGM12|8.28809377791E-9|0
2012-06-01 09:00|3.328|3.3245|3.3365|0.001053|3|3380|1|0.013|0.0235|0|M|12|HGM12|8.23858306239E-9|0
2012-06-01 09:30|3.32|3.3185|3.323|0.000452|1|3291|10|0|0.0115|0.0045|M|12|HGM12|8.21877877618E-9|0
2012-06-01 10:00|3.313|3.3175|3.3215|-0.001356|5|3402|13|0.0035|0.0135|0.0065|M|12|HGM12|8.20145002575E-9|0
2012-06-01 10:30|3.326|3.3275|3.337|-0.000451|20|2881|142|0.007|0.017|0.0145|M|12|HGM12|8.23363199084E-9|0
2012-06-01 11:00|3.3295|3.3395|3.3425|-0.002994|2380|213|1|0.0185|0.018|0|N|12|HGN12|8.2385808305E-9|1
2012-06-01 11:30|3.315|3.312|3.3315|0.000906|2|5016|3|0.0005|0.024|0.0015|M|12|HGM12|8.17813907864E-9|1
2012-06-01 12:00|3.316|3.327|3.327|-0.003306|2236|8|67|0.0135|0.0055|0.008|N|12|HGN12|8.1880160582E-9|1
2012-06-01 12:30|3.3135|3.318|3.322|-0.001356|1|906|2|0|0.005|0|M|12|HGM12|8.15479146644E-9|1
2012-06-01 13:00|3.3105|3.321|3.3255|-0.003162|6|1013|1|0|0.012|0|M|12|HGM12|8.14740822383E-9|0
2012-06-01 13:30|3.325|3.3185|3.333|0.001959|10|614|6|0|0.0105|0.0015|M|12|HGM12|8.18309389646E-9|0
2012-06-01 14:00|3.3205|3.3275|3.332|-0.002104|305|10|9|0.009|0|0.0055|N|12|HGN12|8.18802569932E-9|1
2012-06-01 14:30|3.3215|3.3305||-0.002702|261|4||0.0045|0.001||N|12|HGN12|8.19049160075E-9|0
2012-06-01 15:00|3.316|3.316|3.326|0|1|203|3|0|0.0085|0.0075|M|12|HGM12|8.15483265218E-9|1
2012-06-01 15:30|3.317|3.3265||-0.002856|103|1||0.006|0||N|12|HGN12|8.15729189001E-9|1
2012-06-01 16:00|3.317|3.327||-0.003006|19|2||0.0035|0||N|12|HGN12|8.15729189001E-9|0
2012-06-03 17:00|3.3145|3.315|3.3285|-0.000151|1|556|9|0|0.025|0.0195|M|12|HGM12|8.12664381408E-9|1
2012-06-03 17:30|3.3155|3.3235||-0.002407|192|12||0.009|0.0035||N|12|HGN12|8.12786955221E-9|1
2012-06-03 18:00|3.307|3.3175||-0.003165|241|41||0.0115|0.006||N|12|HGN12|8.10703200397E-9|0
2012-06-03 18:30|3.28|3.2885|3.2985|-0.002585|4|741|76|0.02|0.033|0.028|M|12|HGM12|8.01539260679E-9|1
2012-06-03 19:00|3.2945|3.303||-0.002573|391|31||0.0145|0.0095||N|12|HGN12|8.03001701173E-9|1
2012-06-03 19:30|3.2705|3.2855||-0.004566|1022|34||0.026|0.024||N|12|HGN12|7.97151939197E-9|0
2012-06-03 20:00|3.2745|3.285||-0.003196|1953|128||0.0135|0.0115||N|12|HGN12|7.98126899527E-9|0
2012-06-03 20:30|3.271|3.279|3.29|-0.00244|28|1616|48|0.0045|0.0125|0.01|M|12|HGM12|7.94725445465E-9|1
2012-06-03 21:00|3.275|3.287|3.2945|-0.003651|337|14|2|0.0075|0.004|0.0045|N|12|HGN12|7.93755972521E-9|1
2012-06-03 21:30|3.2745|3.29||-0.004711|560|6||0.0115|0.005||N|12|HGN12|7.93634788403E-9|0
2012-06-03 22:00|3.251|3.26|3.271|-0.002761|1783|113|1|0.03|0.029|0|N|12|HGN12|7.8793913486E-9|0
2012-06-03 22:30|3.253|3.2605||-0.0023|693|16||0.0105|0.0055||N|12|HGN12|7.88423871332E-9|0
2012-06-03 23:00|3.252|3.26||-0.002454|440|6||0.0115|0.0065||N|12|HGN12|7.88181503096E-9|0
2012-06-03 23:30|3.2435|3.2535||-0.003074|928|15||0.015|0.0095||N|12|HGN12|7.86121373091E-9|0
2012-06-04 00:00|3.241|3.25||-0.002769|664|20||0.008|0.005||N|12|HGN12|7.85515452501E-9|0
2012-06-04 00:30|3.253|3.2595|3.269|-0.001994|8|1581|110|0.0075|0.0195|0.019|M|12|HGM12|7.86240543688E-9|1
2012-06-04 01:00|3.259|3.2695||-0.003212|1239|102||0.011|0.01||N|12|HGN12|7.8611993615E-9|1
2012-06-04 01:30|3.259|3.268||-0.002754|1000|37||0.0145|0.0095||N|12|HGN12|7.8611993615E-9|0
2012-06-04 02:00|3.2595|3.2685||-0.002754|845|13||0.013|0.0105||N|12|HGN12|7.86240543688E-9|0
2012-06-04 02:30|3.2655|3.268|3.283|-0.000765|2|1196|11|0.0005|0.014|0.0085|M|12|HGM12|7.85518891055E-9|1
2012-06-04 03:00|3.2675|3.2865||-0.005781|779|4||0.014|0.001||N|12|HGN12|7.85398707626E-9|1
2012-06-04 03:30|3.2625|3.267|3.278|-0.001377|1|485|8|0|0.012|0.0055|M|12|HGM12|7.79663253805E-9|1
2012-06-04 04:00|3.2745|3.2845||-0.003045|449|15||0.01|0.009||N|12|HGN12|7.81453114351E-9|1
2012-06-04 04:30|3.2705|3.2815||-0.003352|532|6||0.0115|0.0045||N|12|HGN12|7.8049852206E-9|0
2012-06-04 05:00|3.267|3.2865|3.295|-0.005933|1|763|6|0|0.02|0.007|M|12|HGM12|7.7704972469E-9|1
2012-06-04 05:30|3.293|3.31||-0.005136|975|5||0.018|0.0135||N|12|HGN12|7.78586564249E-9|1
2012-06-04 06:00|3.284|3.294|3.3105|-0.003036|744|4|3|0.0175|0.01|0|N|12|HGN12|7.76458632552E-9|0
2012-06-04 06:30|3.29|3.291|3.3025|-0.000304|2|659|25|0|0.0165|0.0145|M|12|HGM12|7.75515756252E-9|1
2012-06-04 07:00|3.293|3.302||-0.002726|953|2||0.01|0.0035||N|12|HGN12|7.75987051151E-9|1
2012-06-04 07:30|3.29|3.2975||-0.002274|974|9||0.011|0.007||N|12|HGN12|7.75280108803E-9|0
2012-06-04 08:00|3.3135|3.3105|3.32|0.000906|9|2796|37|0.0125|0.0295|0.02|M|12|HGM12|7.790418925E-9|1
2012-06-04 08:30|3.3095|3.311|3.32|-0.000453|3|3105|37|0.0055|0.02|0.0175|M|12|HGM12|7.78101446576E-9|0
2012-06-04 09:00|3.3355|3.3415|3.353|-0.001796|16|5194|93|0.0305|0.049|0.0455|M|12|HGM12|7.84214345083E-9|0
2012-06-04 09:30|3.316|3.331|3.335|-0.004503|14|2094|1|0.0225|0.0255|0|M|12|HGM12|7.79629671203E-9|0
2012-06-04 10:00|3.3285|3.33|3.339|-0.00045|7|1294|11|0.0045|0.0125|0.0005|M|12|HGM12|7.82568564716E-9|0
2012-06-04 10:30|3.3265|3.331|3.342|-0.001351|11|755|72|0.001|0.008|0.007|M|12|HGM12|7.82098341754E-9|0
2012-06-04 11:00|3.31|3.31|3.336|0|2|1530|1|0.0115|0.0245|0|M|12|HGM12|7.78219002316E-9|0
2012-06-04 11:30|3.308|3.3075|3.324|0.000151|2|2464|26|0.001|0.01|0.0065|M|12|HGM12|7.77748779354E-9|0
2012-06-04 12:00|3.3|3.31|3.318|-0.003021|1|879|37|0|0.0115|0.005|M|12|HGM12|7.75867887506E-9|0
2012-06-04 12:30|3.31|3.32|3.324|-0.003012|1|628|78|0|0.0145|0.0135|M|12|HGM12|7.78219002316E-9|0
2012-06-04 13:00|3.325|3.336|3.345|-0.003297|2|725|66|0.005|0.021|0.0175|M|12|HGM12|7.81745674532E-9|0
2012-06-04 13:30|3.3365|3.35|3.3515|-0.00403|615|1|89|0.0135|0|0.0125|N|12|HGN12|7.81862842649E-9|1
2012-06-04 14:00|3.339|3.3475||-0.002539|191|5||0.008|0.0065||N|12|HGN12|7.82448683232E-9|0
2012-06-04 14:30|3.338|3.349|3.352|-0.003285|306|1|13|0.01|0|0.0075|N|12|HGN12|7.82214346999E-9|0
2012-06-04 15:00|3.33|3.339||-0.002695|120|3||0.0105|0.003||N|12|HGN12|7.80339657132E-9|0
2012-06-04 15:30|3.327|3.332|3.3435|-0.001501|1|49|9|0|0.006|0.006|M|12|HGM12|7.7753520194E-9|1
2012-06-04 16:00|3.3305||||26|||0.0035|||N|12|HGN12|7.77185171087E-9|1
2012-06-04 17:00|3.3255|3.3375||-0.003596|62|12||0.0045|0.001||N|12|HGN12|7.76018401576E-9|0
2012-06-04 17:30|3.331|3.3355||-0.001349|54|1||0.005|0||N|12|HGN12|7.77301848038E-9|0
2012-06-04 18:00|3.3225|3.333||-0.00315|186|2||0.009|0.007||N|12|HGN12|7.7531833987E-9|0
2012-06-04 18:30|3.334|3.3425||-0.002543|140|5||0.011|0.0035||N|12|HGN12|7.78001909744E-9|0
2012-06-04 19:00|3.331|3.3415|3.3385|-0.003142|612|5|39|0.019|0.01|0.0175|N|12|HGN12|7.77301848038E-9|0
2012-06-04 19:30|3.325|3.326|3.3345|-0.000301|5|668|16|0.001|0.015|0.0115|M|12|HGM12|7.73463607579E-9|1
2012-06-04 20:00|3.3185|3.324|3.333|-0.001655|1|1245|149|0|0.012|0.0085|M|12|HGM12|7.71951573459E-9|0
2012-06-04 20:30|3.3345|3.342||-0.002244|800|36||0.013|0.007||N|12|HGN12|7.74390048646E-9|1
2012-06-04 21:00|3.337|3.345||-0.002392|231|15||0.0045|0.0035||N|12|HGN12|7.74970637976E-9|0
2012-06-04 21:30|3.3385|3.343|3.345|-0.001346|220|10|2|0.005|0.0005|0.0015|N|12|HGN12|7.75318991574E-9|0
2012-06-04 22:00|3.333|3.345|3.342|-0.003587|521|1|40|0.0125|0|0.0095|N|12|HGN12|7.74041695048E-9|0
2012-06-04 22:30|3.3365||||105|||0.0035|||N|12|HGN12|7.7485452011E-9|0
2012-06-04 23:00|3.333|3.34||-0.002096|200|16||0.0125|0.0035||N|12|HGN12|7.74041695048E-9|0
2012-06-04 23:30|3.3455|3.3465|3.355|-0.000299|552|1|9|0.0155|0|0.0135|N|12|HGN12|7.76944641699E-9|0
2012-06-05 00:00|3.3445|3.3505|3.354|-0.001791|600|1|9|0.0085|0|0.0065|N|12|HGN12|7.76712405967E-9|0
2012-06-05 00:30|3.3445|3.352||-0.002237|665|25||0.0085|0.007||N|12|HGN12|7.76712405967E-9|0
2012-06-05 01:00|3.337|3.3445||-0.002242|765|6||0.011|0.0065||N|12|HGN12|7.74970637976E-9|0
2012-06-05 01:30|3.3305|3.3405||-0.002994|1145|22||0.0115|0.0065||N|12|HGN12|7.73461105718E-9|0
2012-06-05 02:00|3.3155|3.325|3.325|-0.002857|875|1|32|0.0185|0|0.0155|N|12|HGN12|7.69977569736E-9|0
2012-06-05 02:30|3.318|3.315|3.325|0.000905|2|725|46|0.001|0.0125|0.005|M|12|HGM12|7.68356564326E-9|1
2012-06-05 03:00|3.308|3.322||-0.004214|734|21||0.0135|0.0095||N|12|HGN12|7.66734091943E-9|1
2012-06-05 03:30|3.2955|3.3|3.308|-0.001364|5|937|20|0.0045|0.0115|0.01|M|12|HGM12|7.60617760385E-9|1
2012-06-05 04:00|3.2995|3.299|3.3105|0.000152|1|703|13|0|0.0105|0.008|M|12|HGM12|7.61540980243E-9|0
2012-06-05 04:30|3.294|3.295|3.313|-0.000303|1|686|2|0|0.0125|0.0005|M|12|HGM12|7.60271552938E-9|0
2012-06-05 05:00|3.2955|3.305|3.3095|-0.002874|1|371|1|0|0.0135|0|M|12|HGM12|7.60617760385E-9|0
2012-06-05 05:30|3.2955|3.299|3.312|-0.001061|1|367|2|0|0.0065|0.0005|M|12|HGM12|7.60617760385E-9|0
2012-06-05 06:00|3.2785|3.2835|3.2925|-0.001523|9|1510|4|0.0175|0.0215|0.0125|M|12|HGM12|7.56694075989E-9|0
2012-06-05 06:30|3.2905|3.3025|3.2995|-0.003634|863|54|2|0.014|0.0095|0.0005|N|12|HGN12|7.58307250508E-9|1
2012-06-05 07:00|3.298|3.303|3.302|-0.001514|1222|1|63|0.013|0|0.0075|N|12|HGN12|7.60035651778E-9|0
2012-06-05 07:30|3.301|3.297|3.3155|0.001213|1|2098|2|0|0.019|0.014|M|12|HGM12|7.59575442482E-9|1
2012-06-05 08:00|3.289|3.3005|3.295|-0.003484|2141|2|78|0.0245|0|0.0195|N|12|HGN12|7.57732371951E-9|1
2012-06-05 08:30|3.2975|3.297|3.296|0.000152|2|1390|1|0|0.0145|0|M|12|HGM12|7.57043628695E-9|1
2012-06-05 09:00|3.312|3.3185||-0.001959|2382|20||0.02|0.014||N|12|HGN12|7.60487867225E-9|1
2012-06-05 09:30|3.3025|3.3055|3.314|-0.000908|1419|1|68|0.0195|0|0.0085|N|12|HGN12|7.58306516156E-9|0
2012-06-05 10:00|3.296|3.3025|3.305|-0.001968|923|4|33|0.012|0.001|0.0085|N|12|HGN12|7.56814012794E-9|0
2012-06-05 10:30|3.2905|3.306|3.3|-0.004688|1151|6|41|0.0155|0.0005|0.0125|N|12|HGN12|7.55551125333E-9|0
2012-06-05 11:00|3.2945|3.302||-0.002271|933|11||0.0115|0.0065||N|12|HGN12|7.56469588941E-9|0
2012-06-05 11:30|3.29|3.299||-0.002728|1929|69||0.014|0.0125||N|12|HGN12|7.55436317382E-9|0
2012-06-05 12:00|3.2945|3.2955|3.3045|-0.000303|2|586|13|0|0.006|0.0025|M|12|HGM12|7.54405864691E-9|1
2012-06-05 12:30|3.296|3.305||-0.002723|278|7||0.005|0.0025||N|12|HGN12|7.54520324691E-9|1
2012-06-05 13:00|3.298|3.3045|3.3065|-0.001967|182|1|24|0.005|0|0.003|N|12|HGN12|7.54978164694E-9|0
2012-06-05 13:30|3.297|3.305||-0.002421|140|3||0.004|0||N|12|HGN12|7.54749244693E-9|0
2012-06-05 14:00|3.3|3.305|3.3065|-0.001513|233|1|7|0.004|0|0.0035|N|12|HGN12|7.55436004697E-9|0
2012-06-05 14:30|3.3015|3.304|3.3095|-0.000757|5|337|4|0.0025|0.0065|0.001|M|12|HGM12|7.54635996825E-9|1
2012-06-05 15:00|3.3|3.3095|3.3105|-0.002871|113|1|7|0.006|0|0.002|N|12|HGN12|7.53722393924E-9|1
2012-06-05 15:30|3.3005|3.306|3.31|-0.001664|35|1|4|0.0025|0|0.001|N|12|HGN12|7.53836594286E-9|0
2012-06-05 16:00|3.301|3.308||-0.002116|33|1||0.003|0||N|12|HGN12|7.53950794649E-9|0
2012-06-05 17:00|3.2975|3.308||-0.003174|33|4||0.0055|0.002||N|12|HGN12|7.5315139211E-9|0
2012-06-05 17:30|3.3025|3.305||-0.000756|55|5||0.0075|0.0005||N|12|HGN12|7.54293395737E-9|0
2012-06-05 18:00|3.3005|3.313||-0.003773|62|4||0.0055|0.0015||N|12|HGN12|7.53836594286E-9|0
2012-06-05 18:30|3.307|3.32||-0.003916|320|7||0.01|0.0095||N|12|HGN12|7.55321199002E-9|0
2012-06-05 19:00|3.313|3.3175|3.3225|-0.001356|526|1|19|0.0095|0|0.006|N|12|HGN12|7.56691603354E-9|0
2012-06-05 19:30|3.308|3.32|3.3295|-0.003614|1|844|134|0|0.0145|0.015|M|12|HGM12|7.54524739682E-9|1
2012-06-05 20:00|3.323|3.3265|3.337|-0.001052|3|2275|221|0.0105|0.025|0.024|M|12|HGM12|7.57946103375E-9|0
2012-06-05 20:30|3.341|3.3455|3.3465|-0.001345|1619|2|36|0.0135|0.009|0.012|N|12|HGN12|7.61249941793E-9|1
2012-06-05 21:00|3.338|3.3465||-0.00254|662|39||0.0075|0.0045||N|12|HGN12|7.60566389017E-9|0
2012-06-05 21:30|3.337|3.331|3.34|0.001801|1|471|9|0|0.01|0.007|M|12|HGM12|7.58407303197E-9|1
2012-06-05 22:00|3.331|3.337|3.34|-0.001798|253|4|14|0.003|0|0.001|N|12|HGN12|7.58407303197E-9|1
2012-06-05 22:30|3.3395|3.337|3.3465|0.000749|406|6|12|0.01|0|0.004|N|12|HGN12|7.60342596526E-9|0
2012-06-05 23:00|3.335|3.3435||-0.002542|194|19||0.0065|0.006||N|12|HGN12|7.59318029469E-9|0
2012-06-05 23:30|3.3365|3.3405||-0.001197|366|35||0.0075|0.0025||N|12|HGN12|7.59659551822E-9|0
2012-06-06 00:00|3.334|3.342||-0.002394|249|21||0.0055|0.0035||N|12|HGN12|7.59090347901E-9|0
2012-06-06 00:30|3.3245|3.333||-0.00255|607|30||0.014|0.0095||N|12|HGN12|7.56927373005E-9|0
2012-06-06 01:00|3.329|3.3365||-0.002248|871|19||0.009|0.0055||N|12|HGN12|7.57951940061E-9|0
2012-06-06 01:30|3.339|3.3445||-0.001644|940|13||0.013|0.0065||N|12|HGN12|7.60228755742E-9|0
2012-06-06 02:00|3.337|3.3445||-0.002242|1182|25||0.013|0.008||N|12|HGN12|7.59773392606E-9|0
2012-06-06 02:30|3.342|3.36|3.356|-0.005357|1|2820|1|0|0.0235|0|M|12|HGM12|7.59205465118E-9|1
2012-06-06 03:00|3.3595|3.366||-0.001931|1436|29||0.0065|0.005||N|12|HGN12|7.59092488114E-9|1
2012-06-06 03:30|3.358|3.364||-0.001784|720|28||0.0085|0.008||N|12|HGN12|7.58753557103E-9|0
2012-06-06 04:00|3.357|3.363||-0.001784|479|3||0.008|0.002||N|12|HGN12|7.58527603096E-9|0
2012-06-06 04:30|3.352|3.363||-0.003271|536|15||0.0065|0.001||N|12|HGN12|7.57397833058E-9|0
2012-06-06 05:00|3.3545|3.356|3.362|-0.000447|1059|10|43|0.013|0|0.01|N|12|HGN12|7.57962718077E-9|0
2012-06-06 05:30|3.355|3.3655||-0.00312|582|51||0.006|0.003||N|12|HGN12|7.58075695081E-9|0
2012-06-06 06:00|3.3635|3.365|3.376|-0.000446|9|1071|55|0.0035|0.0125|0.0075|M|12|HGM12|7.57625196971E-9|1
2012-06-06 06:30|3.3575|3.366||-0.002525|2230|47||0.013|0.0125||N|12|HGN12|7.55936582118E-9|1
2012-06-06 07:00|3.3615|3.361|3.369|0.000149|1707|2|18|0.014|0|0.0065|N|12|HGN12|7.56837176706E-9|0
2012-06-06 07:30|3.34|3.3395|3.351|0.00015|3|3525|1|0|0.027|0|M|12|HGM12|7.5210835174E-9|1
2012-06-06 08:00|3.3465|3.354|3.36|-0.002236|3|2177|2|0.0075|0.0165|0|M|12|HGM12|7.53572035658E-9|0
2012-06-06 08:30|3.3555|3.365|3.368|-0.002823|1|3269|10|0|0.018|0.008|M|12|HGM12|7.55598674929E-9|0
2012-06-06 09:00|3.3495|3.3585|3.357|-0.00268|2625|3|62|0.021|0.0035|0.019|N|12|HGN12|7.5211820555E-9|1
2012-06-06 09:30|3.356|3.3585|3.362|-0.000744|1552|1|72|0.011|0|0.0095|N|12|HGN12|7.53577757225E-9|0
2012-06-06 10:00|3.3555|3.36|3.363|-0.001339|1687|22|42|0.0105|0|0.0045|N|12|HGN12|7.5346548402E-9|0
2012-06-06 10:30|3.3545|3.3625||-0.002379|1053|34||0.006|0.0045||N|12|HGN12|7.53240937608E-9|0
2012-06-06 11:00|3.3565|3.367|3.3615|-0.003119|3|2331|2|0.0005|0.0145|0.001|M|12|HGM12|7.51896864559E-9|1
2012-06-06 11:30|3.3805|3.378|3.387|0.00074|4|5146|88|0.012|0.0165|0.015|M|12|HGM12|7.57273156754E-9|0
2012-06-06 12:00|3.3695|3.3705|3.3735|-0.000297|1|1532|3|0|0.0135|0.008|M|12|HGM12|7.54809022831E-9|0
2012-06-06 12:30|3.371|3.3805||-0.00281|710|23||0.005|0.0035||N|12|HGN12|7.54920995687E-9|1
2012-06-06 13:00|3.369|3.3685|3.3735|0.000148|8|755|27|0|0.0125|0.009|M|12|HGM12|7.52352857409E-9|1
2012-06-06 13:30|3.3685|3.378||-0.002812|328|24||0.004|0.004||N|12|HGN12|7.52352857409E-9|1
2012-06-06 14:00|3.3725|3.37|3.3785|0.000742|1|301|11|0|0.0055|0.0025|M|12|HGM12|7.51127889761E-9|1
2012-06-06 14:30|3.3765|3.385||-0.002511|401|16||0.0075|0.0075||N|12|HGN12|7.52576652753E-9|1
2012-06-06 15:00|3.376|3.378|3.3865|-0.000592|1|286|15|0|0.0065|0.006|M|12|HGM12|7.50575710397E-9|1
2012-06-06 15:30|3.375|3.381|3.383|-0.001775|46|1|18|0.004|0|0.002|N|12|HGN12|7.49909124508E-9|1
2012-06-06 16:00|3.37||||25|||0.004|||N|12|HGN12|7.48798148028E-9|0
2012-06-06 17:00|3.374|3.3815||-0.002218|135|29||0.0075|0.0075||N|12|HGN12|7.49686929212E-9|0
2012-06-06 17:30|3.37|3.3835||-0.00399|77|3||0.006|0.002||N|12|HGN12|7.48798148028E-9|0
2012-06-06 18:00|3.373|3.3845||-0.003398|182|10||0.008|0.0005||N|12|HGN12|7.49464733916E-9|0
2012-06-06 18:30|3.373|3.376|3.3805|-0.000889|142|6|2|0.007|0.0005|0|N|12|HGN12|7.49464733916E-9|0
2012-06-06 19:00|3.374|3.385||-0.00325|340|21||0.0065|0.004||N|12|HGN12|7.49686929212E-9|0
2012-06-06 19:30|3.3665|3.373||-0.001927|226|7||0.01|0.0035||N|12|HGN12|7.48020464491E-9|0
2012-06-06 20:00|3.367|3.3765||-0.002814|714|41||0.0075|0.0075||N|12|HGN12|7.48131562139E-9|0
2012-06-06 20:30|3.3755|3.3755|3.384|0|1|839|30|0|0.0115|0.009|M|12|HGM12|7.47909992004E-9|1
2012-06-06 21:00|3.3735|3.3745|3.3845|-0.000296|1|190|35|0|0.004|0.0035|M|12|HGM12|7.47466851733E-9|0
2012-06-06 21:30|3.3695|3.377||-0.002221|518|12||0.009|0.0065||N|12|HGN12|7.46359329357E-9|1
2012-06-06 22:00|3.369|3.3775||-0.002517|245|13||0.0045|0.004||N|12|HGN12|7.46248577119E-9|0
2012-06-06 22:30|3.371|3.379||-0.002368|93|14||0.003|0.0005||N|12|HGN12|7.4669158607E-9|0
2012-06-06 23:00|3.3695|3.378||-0.002516|54|8||0.002|0.001||N|12|HGN12|7.46359329357E-9|0
2012-06-06 23:30|3.363|3.363|3.373|0|1|754|27|0|0.01|0.008|M|12|HGM12|7.43045122743E-9|1
2012-06-07 00:00|3.365|3.373||-0.002372|208|16||0.0065|0||N|12|HGN12|7.43487016958E-9|1
2012-06-07 00:30|3.361|3.3595|3.369|0.000446|1|575|16|0|0.01|0.0075|M|12|HGM12|7.40841940112E-9|1
2012-06-07 01:00|3.352|3.3515|3.357|0.000149|1|1322|1|0|0.011|0|M|12|HGM12|7.38858132477E-9|0
2012-06-07 01:30|3.346|3.354|3.3915|-0.002385|1405|7|8|0.0105|0.0085|0|N|12|HGN12|7.37645624726E-9|1
2012-06-07 02:00|3.3485|3.357||-0.002532|1375|35||0.013|0.011||N|12|HGN12|7.38196764613E-9|0
2012-06-07 02:30|3.351|3.3355|3.3425|0.004647|1|1441|1|0|0.02|0|M|12|HGM12|7.36877378081E-9|1
2012-06-07 03:00|3.3365|3.343|3.346|-0.001944|1403|2|91|0.0095|0.0055|0.007|N|12|HGN12|7.37098297696E-9|1
2012-06-07 03:30|3.3355|3.339|3.3465|-0.001048|2|1219|77|0.004|0.0105|0.0095|M|12|HGM12|7.35444622185E-9|1
2012-06-07 04:00|3.3495|3.3575||-0.002383|1075|61||0.0125|0.007||N|12|HGN12|7.37757341123E-9|1
2012-06-07 04:30|3.348|3.3565||-0.002532|536|1||0.004|0||N|12|HGN12|7.37426952703E-9|0
2012-06-07 05:00|3.3415|3.352||-0.003132|478|13||0.0085|0.0045||N|12|HGN12|7.35995269552E-9|0
2012-06-07 05:30|3.3345|3.35|3.355|-0.004627|8|1521|12|0|0.0185|0.0085|M|12|HGM12|7.32152812148E-9|1
2012-06-07 06:00|3.3775|3.3885|3.363|-0.003246|1|7896|3|0|0.047|0|M|12|HGM12|7.41594278911E-9|0
2012-06-07 06:30|3.384|3.3915|3.4|-0.002211|2|3733|51|0|0.021|0.0075|M|12|HGM12|7.43021477375E-9|0
2012-06-07 07:00|3.394|3.4065||-0.003669|3463|68||0.026|0.0225||N|12|HGN12|7.43569185968E-9|1
2012-06-07 07:30|3.404|3.3985|3.412|0.001618|2562|1|35|0.019|0|0.018|N|12|HGN12|7.45760020341E-9|0
2012-06-07 08:00|3.426|3.4235|3.4345|0.00073|1|5632|2|0|0.028|0.001|M|12|HGM12|7.51794565157E-9|1
2012-06-07 08:30|3.417|3.4175|3.4275|-0.000146|4|3235|3|0.001|0.014|0|M|12|HGM12|7.49819623217E-9|0
2012-06-07 09:00|3.388|3.398|3.398|-0.002943|6|5435|3|0.0205|0.0395|0.009|M|12|HGM12|7.43455921411E-9|0
2012-06-07 09:30|3.386|3.3845|3.3925|0.000443|2|3965|7|0|0.024|0.015|M|12|HGM12|7.43017045424E-9|0
2012-06-07 10:00|3.3745|3.3825|3.3845|-0.002365|2764|1|163|0.022|0|0.0155|N|12|HGN12|7.40821692948E-9|1
2012-06-07 10:30|3.386|3.381|3.3875|0.001479|10|2443|1|0|0.0185|0|M|12|HGM12|7.41588249024E-9|1
2012-06-07 11:00|3.383|3.393|3.3905|-0.002947|1769|4|160|0.018|0|0.015|N|12|HGN12|7.42026928852E-9|1
2012-06-07 11:30|3.372|3.3805||-0.002514|2511|133||0.016|0.013||N|12|HGN12|7.39614189798E-9|0
2012-06-07 12:00|3.3775|3.387||-0.002805|1178|98||0.0125|0.008||N|12|HGN12|7.40820559325E-9|0
2012-06-07 12:30|3.3755|3.3845||-0.002659|969|112||0.006|0.0035||N|12|HGN12|7.40381879497E-9|0
2012-06-07 13:00|3.3755|3.3855|3.3925|-0.002954|400|6|1|0.003|0.001|0|N|12|HGN12|7.40381879497E-9|0
2012-06-07 13:30|3.375|3.3735|3.3825|0.000445|10|329|21|0|0.0065|0.0015|M|12|HGM12|7.38085613145E-9|1
2012-06-07 14:00|3.363|3.3725||-0.002817|448|15||0.012|0.0075||N|12|HGN12|7.35788325777E-9|1
2012-06-07 14:30|3.357|3.366||-0.002674|703|42||0.0105|0.0105||N|12|HGN12|7.34475590137E-9|0
2012-06-07 15:00|3.36|3.359|3.3695|0.000298|15|256|25|0.002|0.007|0.004|M|12|HGM12|7.33166364487E-9|1
2012-06-07 15:30|3.365|3.3755||-0.003111|197|16||0.01|0.008||N|12|HGN12|7.34475979904E-9|1
2012-06-07 16:00|3.3675|3.368|3.376|-0.000148|1|31|1|0|0.004|0|M|12|HGM12|7.32735257688E-9|1
2012-06-07 17:00|3.3685|3.3745||-0.001778|148|8||0.009|0.0045||N|12|HGN12|7.32844036675E-9|1
2012-06-07 17:30|3.3645|3.3755||-0.003259|158|22||0.005|0.0035||N|12|HGN12|7.31973804778E-9|0
2012-06-07 18:00|3.3635|3.372||-0.002521|118|3||0.0045|0.002||N|12|HGN12|7.31756246803E-9|0
2012-06-07 18:30|3.3655|3.375||-0.002815|85|2||0.004|0.001||N|12|HGN12|7.32191362752E-9|0
2012-06-07 19:00|3.338|3.3485|3.348|-0.003136|1161|2|36|0.033|0.0075|0.029|N|12|HGN12|7.26208518457E-9|0
2012-06-07 19:30|3.3375|3.3475|3.348|-0.002987|890|1|20|0.0115|0|0.0085|N|12|HGN12|7.2609973947E-9|0
2012-06-07 20:00|3.3325|3.3415||-0.002693|2162|170||0.0175|0.0155||N|12|HGN12|7.25011949598E-9|0
2012-06-07 20:30|3.3265|3.336||-0.002848|1138|22||0.009|0.0075||N|12|HGN12|7.23706601752E-9|0
2012-06-07 21:00|3.3085|3.318|3.322|-0.002863|1356|50|4|0.026|0.0245|0.0065|N|12|HGN12|7.19790558213E-9|0
2012-06-07 21:30|3.3235|3.324|3.331|-0.00015|1|1100|32|0|0.018|0.0175|M|12|HGM12|7.20983701091E-9|1
2012-06-07 22:00|3.3225|3.3305|3.344|-0.002402|726|25|5|0.0075|0.0035|0.0025|N|12|HGN12|7.20658347436E-9|1
2012-06-07 22:30|3.3215|3.3305||-0.002702|258|1||0.0095|0||N|12|HGN12|7.20441444998E-9|0
2012-06-07 23:00|3.318|3.325||-0.002105|507|80||0.009|0.005||N|12|HGN12|7.19682286468E-9|0
2012-06-07 23:30|3.327|3.333||-0.0018|433|72||0.009|0.0065||N|12|HGN12|7.21634408403E-9|0
2012-06-08 00:00|3.328|3.3375||-0.002846|431|43||0.005|0.0045||N|12|HGN12|7.2185131084E-9|0
2012-06-08 00:30|3.3205|3.3295||-0.002703|1037|101||0.0125|0.011||N|12|HGN12|7.20224542561E-9|0
2012-06-08 01:00|3.311|3.3205||-0.002861|1382|49||0.013|0.0115||N|12|HGN12|7.18163969408E-9|0
2012-06-08 01:30|3.307|3.32||-0.003916|1173|146||0.0065|0.003||N|12|HGN12|7.1729635966E-9|0
2012-06-08 02:00|3.303|3.313||-0.003018|1702|171||0.013|0.0105||N|12|HGN12|7.16428749911E-9|0
2012-06-08 02:30|3.2955|3.306||-0.003176|1800|104||0.0095|0.009||N|12|HGN12|7.14801981632E-9|0
2012-06-08 03:00|3.284|3.296||-0.003641|2719|107||0.0185|0.016||N|12|HGN12|7.12307603605E-9|0
2012-06-08 03:30|3.2905|3.301||-0.003181|1043|188||0.011|0.0095||N|12|HGN12|7.13717469447E-9|0
2012-06-08 04:00|3.2945|3.2915|3.301|0.000911|3|1268|191|0.0025|0.007|0.0045|M|12|HGM12|7.12312088183E-9|1
2012-06-08 04:30|3.3|3.309||-0.00272|1497|45||0.015|0.006||N|12|HGN12|7.14151569498E-9|1
2012-06-08 05:00|3.3015|3.2905|3.3005|0.003343|1|931|21|0|0.013|0.011|M|12|HGM12|7.12532912269E-9|1
2012-06-08 05:30|3.2835|3.286|3.294|-0.000761|23|1568|44|0.0065|0.0115|0.004|M|12|HGM12|7.08648134919E-9|0
2012-06-08 06:00|3.2815|3.28|3.2875|0.000457|2090|6|115|0.016|0|0.012|N|12|HGN12|7.0767767947E-9|1
2012-06-08 06:30|3.2855|3.283|3.2895|0.000761|20|1429|26|0.001|0.014|0.0125|M|12|HGM12|7.08864334115E-9|1
2012-06-08 07:00|3.2755|3.2765|3.2835|-0.000305|4651|2|84|0.0265|0.0055|0.0235|N|12|HGN12|7.07244936459E-9|1
2012-06-08 07:30|3.2745|3.2755|3.284|-0.000305|11|1676|94|0.001|0.0135|0.0115|M|12|HGM12|7.06813228883E-9|1
2012-06-08 08:00|3.292|3.283|3.29|0.002741|5|2672|12|0.0105|0.0185|0.0065|M|12|HGM12|7.10590670173E-9|0
2012-06-08 08:30|3.2865|3.284|3.2995|0.000761|2404|5|130|0.016|0.012|0.0125|N|12|HGN12|7.11348229523E-9|1
2012-06-08 09:00|3.291|3.29|3.3|0.000304|10|1412|100|0.0005|0.0095|0.008|M|12|HGM12|7.12864501632E-9|1
2012-06-08 09:30|3.289|3.2915|3.2975|-0.00076|2|1282|31|0.001|0.006|0.0045|M|12|HGM12|7.1243128103E-9|0
2012-06-08 10:00|3.293|3.287|3.2945|0.001825|1|1705|5|0|0.0115|0.005|M|12|HGM12|7.13297722235E-9|0
2012-06-08 10:30|3.289|3.3065|3.2965|-0.005293|1628|6|56|0.0135|0.0095|0.013|N|12|HGN12|7.13731733627E-9|1
2012-06-08 11:00|3.2895|3.2955|3.2975|-0.001821|1061|2|29|0.007|0|0.004|N|12|HGN12|7.13840236475E-9|0
2012-06-08 11:30|3.287|3.286|3.2945|0.000304|1|2404|186|0|0.011|0.01|M|12|HGM12|7.11999046364E-9|1
2012-06-08 12:00|3.294|3.3015|3.3035|-0.002272|1154|2|55|0.0115|0|0.01|N|12|HGN12|7.13732458528E-9|1
2012-06-08 12:30|3.293|3.304|3.3025|-0.003329|879|48|210|0.006|0.001|0.005|N|12|HGN12|7.13515782007E-9|0
2012-06-08 13:00|3.2995|3.3025|3.3035|-0.000908|505|1|1|0.0115|0|0|N|12|HGN12|7.14924179391E-9|0
2012-06-08 13:30|3.304|3.3155||-0.003469|672|121||0.011|0.0075||N|12|HGN12|7.15899223733E-9|0
2012-06-08 14:00|3.3105|3.312|3.319|-0.000453|476|2|26|0.01|0|0.009|N|12|HGN12|7.17307621116E-9|0
2012-06-08 14:30|3.313|3.318|3.335|-0.001507|383|8|1|0.009|0.003|0|N|12|HGN12|7.17849312417E-9|0
2012-06-08 15:00|3.314|3.3185|3.322|-0.001356|184|2|5|0.0065|0|0.001|N|12|HGN12|7.18065988938E-9|0
2012-06-08 15:30|3.316|3.3255||-0.002857|165|18||0.0055|0.003||N|12|HGN12|7.18499341979E-9|0
2012-06-08 16:00|3.314|3.325|3.3315|-0.003308|43|12|1|0.006|0.0025|0|N|12|HGN12|7.18065988938E-9|0
2012-06-10 17:00|3.38|3.375|3.384|0.001481|11|1165|57|0.006|0.033|0.028|M|12|HGM12|7.29943772213E-9|1
2012-06-10 17:30|3.3695|3.3725|3.3765|-0.00089|776|4|3|0.014|0.0035|0.002|N|12|HGN12|7.28754234214E-9|1
2012-06-10 18:00|3.3715|3.368|3.3755|0.001039|1|437|25|0|0.008|0.007|M|12|HGM12|7.28538146969E-9|1
2012-06-10 18:30|3.3675|3.3765||-0.002665|334|8||0.0055|0.0015||N|12|HGN12|7.28429991068E-9|1
2012-06-10 19:00|3.3595|3.37||-0.003116|1158|9||0.016|0.0055||N|12|HGN12|7.26699496658E-9|0
2012-06-10 19:30|3.359|3.362|3.367|-0.000892|606|1|49|0.007|0|0.0055|N|12|HGN12|7.26591340757E-9|0
2012-06-10 20:00|3.3785|3.3865||-0.002362|2394|255||0.03|0.0295||N|12|HGN12|7.30809420883E-9|0
2012-06-10 20:30|3.3725|3.3835||-0.003251|518|37||0.0085|0.0045||N|12|HGN12|7.29511550075E-9|0
2012-06-10 21:00|3.366|3.3715||-0.001631|541|14||0.012|0.011||N|12|HGN12|7.28105523366E-9|0
2012-06-10 21:30|3.3665|3.373||-0.001927|378|13||0.0095|0.007||N|12|HGN12|7.28213679267E-9|0
2012-06-10 22:00|3.371|3.3785||-0.00222|196|10||0.007|0.0035||N|12|HGN12|7.29187082373E-9|0
2012-06-10 22:30|3.371|3.38||-0.002663|125|1||0.0025|0||N|12|HGN12|7.29187082373E-9|0
2012-06-10 23:00|3.368||||195|||0.0055|||N|12|HGN12|7.28538146969E-9|0
2012-06-10 23:30|3.3635|3.369|3.3755|-0.001633|732|3|28|0.008|0|0.0055|N|12|HGN12|7.27564743863E-9|0
2012-06-11 00:00|3.3735|3.372|3.383|0.000445|555|2|18|0.0125|0.001|0.009|N|12|HGN12|7.29727861877E-9|0
2012-06-11 00:30|3.3735|3.373|3.38|0.000148|1|617|1|0|0.0065|0|M|12|HGM12|7.30052473915E-9|1
2012-06-11 01:00|3.3675|3.37|3.3775|-0.000742|1|877|58|0|0.012|0.0105|M|12|HGM12|7.28754025762E-9|0
2012-06-11 01:30|3.3665|3.377||-0.003109|1286|87||0.0105|0.008||N|12|HGN12|7.27997159563E-9|1
2012-06-11 02:00|3.35|3.36||-0.002976|2040|31||0.0195|0.0145||N|12|HGN12|7.24429076054E-9|0
2012-06-11 02:30|3.353|3.3545|3.361|-0.000447|1351|1|11|0.0125|0|0.008|N|12|HGN12|7.2507781851E-9|0
2012-06-11 03:00|3.357|3.3645||-0.002229|757|8||0.009|0.0065||N|12|HGN12|7.25942808452E-9|0
2012-06-11 03:30|3.354|3.3515|3.363|0.000746|1|734|5|0|0.008|0.0025|M|12|HGM12|7.23677271377E-9|1
2012-06-11 04:00|3.349|3.359||-0.002977|848|13||0.0095|0.0075||N|12|HGN12|7.2313745542E-9|1
2012-06-11 04:30|3.342|3.351||-0.002686|1238|82||0.0105|0.005||N|12|HGN12|7.21625970742E-9|0
2012-06-11 05:00|3.3445|3.352||-0.002237|880|36||0.005|0.0025||N|12|HGN12|7.22165786699E-9|0
2012-06-11 05:30|3.3455|3.363||-0.005204|1003|13||0.0115|0.0075||N|12|HGN12|7.22381713081E-9|0
2012-06-11 06:00|3.346|3.344|3.356|0.000598|10|772|8|0|0.0055|0.004|M|12|HGM12|7.18730066003E-9|1
2012-06-11 06:30|3.3455|3.3475||-0.000597|1633|65||0.0085|0.004||N|12|HGN12|7.19052462863E-9|1
2012-06-11 07:00|3.35|3.3555|3.3595|-0.001639|1716|1|24|0.012|0|0.0085|N|12|HGN12|7.20019653442E-9|0
2012-06-11 07:30|3.356|3.3645|3.3645|-0.002526|1586|4|35|0.0145|0.005|0.0115|N|12|HGN12|7.21309240881E-9|0
2012-06-11 08:00|3.355|3.363||-0.002379|1816|194||0.0075|0.005||N|12|HGN12|7.21094309642E-9|0
2012-06-11 08:30|3.3395|3.3425|3.349|-0.000898|3254|4|51|0.02|0.017|0.0165|N|12|HGN12|7.17762875424E-9|0
2012-06-11 09:00|3.333|3.336|3.3435|-0.000899|1|2681|1|0|0.0125|0|M|12|HGM12|7.15722861268E-9|1
2012-06-11 09:30|3.332|3.34||-0.002395|1502|61||0.009|0.006||N|12|HGN12|7.14864680379E-9|1
2012-06-11 10:00|3.333|3.3345|3.3395|-0.00045|1|2050|1|0|0.009|0|M|12|HGM12|7.13366460989E-9|1
2012-06-11 10:30|3.3445|3.3525|3.354|-0.002386|2282|79|4|0.0165|0.0145|0.0005|N|12|HGN12|7.155058116E-9|1
2012-06-11 11:00|3.341|3.3475||-0.001942|1010|56||0.0065|0.006||N|12|HGN12|7.14757038886E-9|0
2012-06-11 11:30|3.3405|3.35||-0.002836|1657|246||0.008|0.008||N|12|HGN12|7.14650071356E-9|0
2012-06-11 12:00|3.34|3.3485||-0.002538|944|72||0.0045|0.003||N|12|HGN12|7.14543103825E-9|0
2012-06-11 12:30|3.338|3.346||-0.002391|511|19||0.0055|0.003||N|12|HGN12|7.14115233703E-9|0
2012-06-11 13:00|3.3295|3.3275|3.3375|0.000601|23|611|38|0.0075|0.0115|0.0075|M|12|HGM12|7.10593744953E-9|1
2012-06-11 13:30|3.3275|3.335||-0.002249|398|10||0.004|0.0025||N|12|HGN12|7.10593744953E-9|1
2012-06-11 14:00|3.319|3.327||-0.002405|565|104||0.0115|0.0105||N|12|HGN12|7.0877855432E-9|0
2012-06-11 14:30|3.312|3.32||-0.00241|488|26||0.012|0.0095||N|12|HGN12|7.07283691446E-9|0
2012-06-11 15:00|3.314|3.322||-0.002408|542|9||0.0055|0.003||N|12|HGN12|7.07710795124E-9|0
2012-06-11 15:30|3.31|3.319||-0.002712|255|29||0.0065|0.0035||N|12|HGN12|7.06856587767E-9|0
2012-06-11 16:00|3.3075|3.3155||-0.002413|123|7||0.0055|0.002||N|12|HGN12|7.06322708169E-9|0
2012-06-11 17:00|3.3065|3.311|3.3115|-0.001359|241|2|4|0.0045|0.001|0.004|N|12|HGN12|7.0610915633E-9|0
2012-06-11 17:30|3.305|3.315||-0.003017|164|11||0.005|0.0025||N|12|HGN12|7.05788828571E-9|0
2012-06-11 18:00|3.3105|3.3215||-0.003312|164|3||0.0075|0.0035||N|12|HGN12|7.06963363687E-9|0
2012-06-11 18:30|3.3165|3.325||-0.002556|150|2||0.009|0.0065||N|12|HGN12|7.08244674722E-9|0
2012-06-11 19:00|3.305|3.317||-0.003618|774|11||0.014|0.0085||N|12|HGN12|7.05788828571E-9|0
2012-06-11 19:30|3.311|3.3205||-0.002861|694|22||0.0095|0.007||N|12|HGN12|7.07070139606E-9|0
2012-06-11 20:00|3.3145|3.3255||-0.003308|1164|34||0.0075|0.0055||N|12|HGN12|7.07817571044E-9|0
2012-06-11 20:30|3.317|3.3255||-0.002556|884|14||0.008|0.007||N|12|HGN12|7.08351450642E-9|0
2012-06-11 21:00|3.319|3.3265||-0.002255|379|9||0.0055|0.0025||N|12|HGN12|7.0877855432E-9|0
2012-06-11 21:30|3.3185|3.327||-0.002555|414|9||0.007|0.005||N|12|HGN12|7.08671778401E-9|0
2012-06-11 22:00|3.321|3.329||-0.002403|175|8||0.004|0.0015||N|12|HGN12|7.09205657999E-9|0
2012-06-11 22:30|3.32|3.3285||-0.002554|152|11||0.003|0.0015||N|12|HGN12|7.08992106159E-9|0
2012-06-11 23:00|3.3205|3.3305||-0.003003|618|112||0.0065|0.0055||N|12|HGN12|7.09098882079E-9|0
2012-06-11 23:30|3.319|3.3295||-0.003154|195|1||0.004|0||N|12|HGN12|7.0877855432E-9|0
2012-06-12 00:00|3.3205|3.3295||-0.002703|472|83||0.008|0.0075||N|12|HGN12|7.09098882079E-9|0
2012-06-12 00:30|3.316|3.3245||-0.002557|748|132||0.0095|0.008||N|12|HGN12|7.08137898803E-9|0
2012-06-12 01:00|3.3155|3.323||-0.002257|889|115||0.0055|0.003||N|12|HGN12|7.08031122883E-9|0
2012-06-12 01:30|3.3125|3.3205|3.3215|-0.002409|722|1|65|0.0105|0|0.0085|N|12|HGN12|7.07390467365E-9|0
2012-06-12 02:00|3.3275|3.3335|3.331|-0.0018|2367|1|83|0.0195|0|0.017|N|12|HGN12|7.10593744953E-9|0
2012-06-12 02:30|3.3265|3.332|3.332|-0.001651|1638|1|54|0.0155|0|0.0145|N|12|HGN12|7.10380193114E-9|0
2012-06-12 03:00|3.32|3.3275||-0.002254|1157|37||0.014|0.012||N|12|HGN12|7.08992106159E-9|0
2012-06-12 03:30|3.332|3.34|3.3435|-0.002395|1018|1|8|0.018|0|0.01|N|12|HGN12|7.1155472823E-9|0
2012-06-12 04:00|3.3315|3.3405||-0.002694|717|14||0.0085|0.004||N|12|HGN12|7.1144795231E-9|0
2012-06-12 04:30|3.3315|3.3355||-0.001199|7|740||0.003|0.0115||M|12|HGM12|7.09531163934E-9|1
2012-06-12 05:00|3.3425|3.3505||-0.002388|1152|63||0.011|0.0085||N|12|HGN12|7.11020211497E-9|1
2012-06-12 05:30|3.3395|3.3475|3.3465|-0.00239|839|1|28|0.008|0|0.0065|N|12|HGN12|7.10382048256E-9|0
2012-06-12 06:00|3.338|3.3465||-0.00254|486|6||0.0055|0.0015||N|12|HGN12|7.10062966635E-9|0
2012-06-12 06:30|3.333|3.3405|3.343|-0.002245|1004|1|52|0.0105|0|0.006|N|12|HGN12|7.08999361233E-9|0
2012-06-12 07:00|3.3405|3.35||-0.002836|1545|221||0.0135|0.013||N|12|HGN12|7.10594769336E-9|0
2012-06-12 07:30|3.3425|3.35||-0.002239|1382|48||0.0135|0.004||N|12|HGN12|7.11020211497E-9|0
2012-06-12 08:00|3.353|3.3465|3.36|0.001942|1|3303|2|0|0.0155|0|M|12|HGM12|7.11656946015E-9|1
2012-06-12 08:30|3.346|3.3445|3.352|0.000448|1|2127|17|0|0.01|0.004|M|12|HGM12|7.1017123214E-9|0
2012-06-12 09:00|3.3295|3.327|3.3415|0.000751|4|3861|2|0|0.025|0|M|12|HGM12|7.06669192293E-9|0
2012-06-12 09:30|3.324|3.3325|3.343|-0.002551|2|3036|69|0|0.023|0.0185|M|12|HGM12|7.05501845677E-9|0
2012-06-12 10:00|3.3445|3.3515|3.3545|-0.002089|3207|87|91|0.021|0.009|0.0195|N|12|HGN12|7.08042287432E-9|1
2012-06-12 10:30|3.334|3.3405|3.3465|-0.001946|1628|23|9|0.014|0.0075|0.007|N|12|HGN12|7.05819400896E-9|0
2012-06-12 11:00|3.3345|3.337|3.3465|-0.000749|10|762|28|0.001|0.0065|0.0065|M|12|HGM12|7.04551651635E-9|1
2012-06-12 11:30|3.3345|3.344||-0.002841|1566|205||0.009|0.005||N|12|HGN12|7.04023818513E-9|1
2012-06-12 12:00|3.339|3.339|3.3485|0|914|3|50|0.0105|0.0015|0.0085|N|12|HGN12|7.04973918133E-9|0
2012-06-12 12:30|3.3365|3.3445||-0.002392|558|94||0.0065|0.005||N|12|HGN12|7.04446085011E-9|0
2012-06-12 13:00|3.3335|3.339|3.342|-0.001647|392|1|17|0.0105|0|0.0085|N|12|HGN12|7.03812685264E-9|0
2012-06-12 13:30|3.3415|3.3485||-0.00209|288|14||0.0085|0.006||N|12|HGN12|7.05501751255E-9|0
2012-06-12 14:00|3.3435|3.35||-0.00194|182|54||0.0075|0.006||N|12|HGN12|7.05924017753E-9|0
2012-06-12 14:30|3.347|3.345|3.356|0.000598|1|180|9|0|0.009|0.0085|M|12|HGM12|7.05291846991E-9|1
2012-06-12 15:00|3.351|3.358||-0.002085|361|21||0.0095|0.007||N|12|HGN12|7.06556944475E-9|1
2012-06-12 15:30|3.349|3.3545||-0.00164|94|4||0.006|0.004||N|12|HGN12|7.06135245313E-9|0
2012-06-12 16:00|3.345|3.357||-0.003575|23|1||0.006|0||N|12|HGN12|7.05291846991E-9|0
2012-06-12 17:00|3.3455|3.35||-0.001343|122|9||0.007|0.0015||N|12|HGN12|7.05397271781E-9|0
2012-06-12 17:30|3.35|3.3595||-0.002828|66|2||0.007|0||N|12|HGN12|7.06346094894E-9|0
2012-06-12 18:00|3.3475|3.3565||-0.002681|68|3||0.003|0.0015||N|12|HGN12|7.05818970943E-9|0
2012-06-12 18:30|3.345|3.356||-0.003278|258|11||0.0065|0.003||N|12|HGN12|7.05291846991E-9|0
2012-06-12 19:00|3.346|3.3585||-0.003722|294|3||0.0095|0.006||N|12|HGN12|7.05502696572E-9|0
2012-06-12 19:30|3.3375|3.345||-0.002242|204|8||0.0115|0.007||N|12|HGN12|7.03710475137E-9|0
2012-06-12 20:00|3.341|3.3475||-0.001942|975|59||0.009|0.0065||N|12|HGN12|7.04448448669E-9|0
2012-06-12 20:30|3.337|3.3465||-0.002839|660|13||0.0105|0.007||N|12|HGN12|7.03605050347E-9|0
2012-06-12 21:00|3.3355|3.344||-0.002542|143|2||0.005|0.002||N|12|HGN12|7.03288775976E-9|0
2012-06-12 21:30|3.339|3.3475||-0.002539|240|4||0.0085|0.0035||N|12|HGN12|7.04026749508E-9|0
2012-06-12 22:00|3.3435|3.352||-0.002536|430|9||0.008|0.006||N|12|HGN12|7.0497557262E-9|0
2012-06-12 22:30|3.3465|3.35||-0.001045|431|115||0.009|0.0065||N|12|HGN12|7.05608121362E-9|0
2012-06-12 23:00|3.3445|3.355||-0.00313|170|1||0.005|0||N|12|HGN12|7.05186422201E-9|0
2012-06-12 23:30|3.347|3.356||-0.002682|482|140||0.007|0.003||N|12|HGN12|7.05713546152E-9|0
2012-06-13 00:00|3.3485|3.36||-0.003423|533|42||0.006|0.0045||N|12|HGN12|7.06029820523E-9|0
2012-06-13 00:30|3.3465|3.355||-0.002534|635|127||0.0065|0.0045||N|12|HGN12|7.05608121362E-9|0
2012-06-13 01:00|3.3495|3.3565||-0.002086|719|144||0.004|0.0025||N|12|HGN12|7.06240670104E-9|0
2012-06-13 01:30|3.3475|3.357||-0.00283|793|108||0.006|0.0045||N|12|HGN12|7.05818970943E-9|0
2012-06-13 02:00|3.355|3.3655||-0.00312|1270|19||0.013|0.0065||N|12|HGN12|7.07400342797E-9|0
2012-06-13 02:30|3.3645|3.374||-0.002816|1832|132||0.015|0.0145||N|12|HGN12|7.09403413812E-9|0
2012-06-13 03:00|3.3605|3.3705||-0.002967|810|9||0.0085|0.0035||N|12|HGN12|7.0856001549E-9|0
2012-06-13 03:30|3.359|3.36|3.3675|-0.000298|655|1|6|0.006|0|0.0025|N|12|HGN12|7.08243741119E-9|0
2012-06-13 04:00|3.3655|3.3735||-0.002371|884|5||0.0075|0.0035||N|12|HGN12|7.09614263393E-9|0
2012-06-13 04:30|3.3625|3.3695||-0.002077|659|4||0.0115|0.005||N|12|HGN12|7.08981714651E-9|0
2012-06-13 05:00|3.36||||430|||0.009|||N|12|HGN12|7.084545907E-9|0
2012-06-13 05:30|3.3535|3.3615||-0.00238|1005|17||0.0105|0.0065||N|12|HGN12|7.07084068426E-9|0
2012-06-13 06:00|3.348|3.358|3.3575|-0.002978|540|4|129|0.008|0|0.006|N|12|HGN12|7.05924395733E-9|0
2012-06-13 06:30|3.355|3.359|3.364|-0.001191|1234|2|80|0.0115|0|0.011|N|12|HGN12|7.07400342797E-9|0
2012-06-13 07:00|3.3435|3.3515||-0.002387|1022|43||0.0145|0.0115||N|12|HGN12|7.0497557262E-9|0
2012-06-13 07:30|3.3385|3.3485||-0.002986|2535|39||0.02|0.013||N|12|HGN12|7.03921324717E-9|0
2012-06-13 08:00|3.329|3.333|3.336|-0.0012|2|2176|2|0.0005|0.0135|0|M|12|HGM12|6.99822036728E-9|1
2012-06-13 08:30|3.325|3.326|3.3355|-0.000301|14|3321|76|0.0015|0.014|0.01|M|12|HGM12|6.98981157141E-9|0
2012-06-13 09:00|3.3275|3.337|3.344|-0.002847|1|3001|85|0|0.0185|0.016|M|12|HGM12|6.99506706883E-9|0
2012-06-13 09:30|3.347|3.3455|3.358|0.000448|43|2980|56|0.0065|0.0175|0.013|M|12|HGM12|7.03605994872E-9|0
2012-06-13 10:00|3.3365|3.3355|3.3395|0.0003|80|1839|2|0.007|0.0135|0.0005|M|12|HGM12|7.01398685955E-9|0
2012-06-13 10:30|3.347|3.334|3.3475|0.003899|6|1936|1|0.001|0.018|0|M|12|HGM12|7.03605994872E-9|0
2012-06-13 11:00|3.331|3.3315|3.3375|-0.00015|7|1184|12|0.002|0.007|0.0055|M|12|HGM12|7.00242476522E-9|0
2012-06-13 11:30|3.3385|3.345|3.3475|-0.001943|1559|3|191|0.01|0|0.009|N|12|HGN12|7.01713794948E-9|1
2012-06-13 12:00|3.3405|3.345|3.347|-0.001345|697|4|56|0.0035|0|0.002|N|12|HGN12|7.02134171641E-9|0
2012-06-13 12:30|3.336|3.332|3.342|0.0012|9|414|2|0.0055|0.01|0.0005|M|12|HGM12|7.00245021403E-9|1
2012-06-13 13:00|3.329|3.337||-0.002397|443|42||0.0075|0.0045||N|12|HGN12|6.99614548695E-9|1
2012-06-13 13:30|3.327|3.322|3.3275|0.001505|9|665|13|0|0.0105|0.0035|M|12|HGM12|6.9751801124E-9|1
2012-06-13 14:00|3.3145|3.3125|3.321|0.000604|2|636|21|0|0.0105|0.0075|M|12|HGM12|6.94897339422E-9|0
2012-06-13 14:30|3.313|3.321||-0.002409|384|30||0.008|0.0045||N|12|HGN12|6.95002229586E-9|1
2012-06-13 15:00|3.3165|3.325||-0.002556|235|15||0.007|0.005||N|12|HGN12|6.95736460737E-9|0
2012-06-13 15:30|3.3165|3.3145|3.3225|0.000603|8|229|4|0.0005|0.0045|0.0025|M|12|HGM12|6.93957886326E-9|1
2012-06-13 16:00|3.319|3.321||-0.000602|24|9||0.006|0.0005||N|12|HGN12|6.94900052713E-9|1
2012-06-13 17:00|3.3215|3.3275||-0.001803|195|4||0.0065|0.012||N|12|HGN12|6.95423478483E-9|0
2012-06-13 17:30|3.3245|3.3305||-0.001802|190|3||0.0055|0||N|12|HGN12|6.96051589408E-9|0
2012-06-13 18:00|3.326|3.334||-0.0024|74|1||0.0035|0||N|12|HGN12|6.9636564487E-9|0
2012-06-13 18:30|3.3235|3.333||-0.00285|97|2||0.003|0||N|12|HGN12|6.95842219099E-9|0
2012-06-13 19:00|3.323|3.335||-0.003598|220|50||0.005|0||N|12|HGN12|6.95737533945E-9|0
2012-06-13 19:30|3.327|3.3345||-0.002249|270|17||0.0045|0.0025||N|12|HGN12|6.96575015178E-9|0
2012-06-13 20:00|3.327|3.332|3.3355|-0.001501|422|1|77|0.0055|0|0.004|N|12|HGN12|6.96575015178E-9|0
2012-06-13 20:30|3.3335|3.3415||-0.002394|333|11||0.008|0.007||N|12|HGN12|6.97935922181E-9|0
2012-06-13 21:00|3.328|3.339||-0.003294|202|3||0.0065|0.002||N|12|HGN12|6.96784385486E-9|0
2012-06-13 21:30|3.336|3.346||-0.002989|613|31||0.0105|0.005||N|12|HGN12|6.98459347951E-9|0
2012-06-13 22:00|3.35|3.3595||-0.002828|1685|134||0.0165|0.0145||N|12|HGN12|7.01390532265E-9|0
2012-06-13 22:30|3.3535|3.3535|3.3615|0|526|3|152|0.006|0|0.004|N|12|HGN12|7.02123328344E-9|0
2012-06-13 23:00|3.359|3.3515|3.361|0.002238|1|1048|1|0|0.0085|0|M|12|HGM12|7.03274865038E-9|1
2012-06-13 23:30|3.351||||395|||0.004|||N|12|HGN12|7.03169945619E-9|1
2012-06-14 00:00|3.351|3.3565|3.3585|-0.001639|231|1|9|0.0035|0|0.001|N|12|HGN12|7.03169945619E-9|0
2012-06-14 00:30|3.3435|3.3495||-0.001791|898|37||0.012|0.008||N|12|HGN12|7.01596154336E-9|0
2012-06-14 01:00|3.339|3.3465||-0.002241|775|27||0.0075|0.0065||N|12|HGN12|7.00651879565E-9|0
2012-06-14 01:30|3.3375|3.3415|3.3465|-0.001197|763|1|26|0.005|0|0.0045|N|12|HGN12|7.00337121308E-9|0
2012-06-14 02:00|3.34|3.345|3.3475|-0.001495|11|1383|2|0|0.012|0.0005|M|12|HGM12|7.00022739838E-9|1
2012-06-14 02:30|3.345|3.3515||-0.001939|713|18||0.0095|0.0085||N|12|HGN12|7.00022739838E-9|1
2012-06-14 03:00|3.3365|3.344||-0.002243|752|4||0.012|0.0075||N|12|HGN12|6.98243907764E-9|0
2012-06-14 03:30|3.3345|3.3445||-0.00299|983|10||0.0135|0.0085||N|12|HGN12|6.97825359041E-9|0
2012-06-14 04:00|3.3335|3.3365|3.3405|-0.000899|1|721|15|0|0.008|0.005|M|12|HGM12|6.95530224058E-9|1
2012-06-14 04:30|3.332|3.3405||-0.002545|927|28||0.008|0.0045||N|12|HGN12|6.94592149427E-9|1
2012-06-14 05:00|3.3425|3.346||-0.001046|1184|33||0.011|0.0055||N|12|HGN12|6.96780990234E-9|0
2012-06-14 05:30|3.3455|3.3395|3.3485|0.001797|1|1176|16|0|0.0095|0.007|M|12|HGM12|6.96676868747E-9|1
2012-06-14 06:00|3.3375|3.339|3.347|-0.000449|4|629|55|0.0015|0.006|0.0055|M|12|HGM12|6.95010924957E-9|0
2012-06-14 06:30|3.335|3.3415|3.3405|-0.001945|1088|4|41|0.0135|0.0005|0.009|N|12|HGN12|6.94178327263E-9|1
2012-06-14 07:00|3.3365|3.342||-0.001646|812|26||0.008|0.006||N|12|HGN12|6.94490551398E-9|0
2012-06-14 07:30|3.3375|3.345||-0.002242|2098|42||0.0135|0.011||N|12|HGN12|6.94698700821E-9|0
2012-06-14 08:00|3.3345|3.3415||-0.002095|905|37||0.01|0.006||N|12|HGN12|6.94074252551E-9|0
2012-06-14 08:30|3.326|3.337|3.338|-0.003296|5|2602|4|0.0025|0.015|0.005|M|12|HGM12|6.90854695192E-9|1
2012-06-14 09:00|3.337|3.335|3.343|0.0006|1|1606|59|0|0.0065|0.005|M|12|HGM12|6.9313954235E-9|0
2012-06-14 09:30|3.34|3.342|3.346|-0.000598|1464|5|41|0.0105|0.0035|0.008|N|12|HGN12|6.94178732069E-9|1
2012-06-14 10:00|3.351|3.351|3.3585|0|2|2872|90|0.01|0.0155|0.011|M|12|HGM12|6.96048154148E-9|1
2012-06-14 10:30|3.35|3.357|3.359|-0.002085|1835|1|110|0.01|0|0.009|N|12|HGN12|6.95840440583E-9|1
2012-06-14 11:00|3.348|3.35|3.355|-0.000597|1|1033|1|0|0.005|0|M|12|HGM12|6.93974916614E-9|1
2012-06-14 11:30|3.354|3.36|3.361|-0.001786|1499|8|202|0.0085|0|0.007|N|12|HGN12|6.9480354338E-9|1
2012-06-14 12:00|3.35|3.357|3.3575|-0.002085|996|42|110|0.0075|0.003|0.0065|N|12|HGN12|6.93974916614E-9|0
2012-06-14 12:30|3.3505|3.358||-0.002233|401|15||0.0035|0.0025||N|12|HGN12|6.9407849496E-9|0
2012-06-14 13:00|3.352|3.3585||-0.001935|256|7||0.006|0.005||N|12|HGN12|6.94389229997E-9|0
2012-06-14 13:30|3.35|3.3465|3.354|0.001046|4|360|80|0.0025|0.0045|0.0035|M|12|HGM12|6.92631806012E-9|1
2012-06-14 14:00|3.355|3.3525|3.364|0.000746|1|1727|171|0|0.0185|0.0145|M|12|HGM12|6.93665584827E-9|0
2012-06-14 14:30|3.3615|3.3695||-0.002374|516|23||0.01|0.0075||N|12|HGN12|6.95527774316E-9|1
2012-06-14 15:00|3.3675|3.3665|3.3745|0.000297|600|2|35|0.01|0.001|0.008|N|12|HGN12|6.96769233976E-9|0
2012-06-14 15:30|3.371|3.379||-0.002368|207|22||0.0095|0.008||N|12|HGN12|6.97493418777E-9|0
2012-06-14 16:00|3.3725|3.3675|3.375|0.001485|4|80|6|0|0.0075|0.0065|M|12|HGM12|6.96151688318E-9|1
2012-06-14 17:00|3.3615|3.372||-0.003114|57|3||0.006|0.002||N|12|HGN12|6.94911328962E-9|1
2012-06-14 17:30|3.362|3.362|3.368|0|3|54|2|0|0.003|0.001|M|12|HGM12|6.92850500585E-9|1
2012-06-14 18:00|3.36|3.37||-0.002967|96|12||0.0055|0.0015||N|12|HGN12|6.92438334909E-9|1
2012-06-14 18:30|3.361|3.3675||-0.00193|73|1||0.004|0||N|12|HGN12|6.92644417747E-9|0
2012-06-14 19:00|3.36|3.367||-0.002079|126|7||0.005|0.0025||N|12|HGN12|6.92438334909E-9|0
2012-06-14 19:30|3.3585|3.367||-0.002525|147|6||0.003|0.0005||N|12|HGN12|6.92129210652E-9|0
2012-06-14 20:00|3.369|3.3715||-0.000742|827|47||0.0125|0.0045||N|12|HGN12|6.94293080449E-9|0
2012-06-14 20:30|3.3725|3.3765|3.382|-0.001185|3|732|11|0.001|0.0095|0.005|M|12|HGM12|6.94499010474E-9|1
2012-06-14 21:00|3.383|3.391||-0.002359|866|58||0.012|0.009||N|12|HGN12|6.9583596992E-9|1
2012-06-14 21:30|3.378|3.385||-0.002068|375|6||0.0075|0.0035||N|12|HGN12|6.94807539577E-9|0
2012-06-14 22:00|3.38|3.381|3.387|-0.000296|224|1|10|0.004|0|0.002|N|12|HGN12|6.95218911714E-9|0
2012-06-14 22:30|3.3795|3.3875||-0.002362|73|3||0.005|0||N|12|HGN12|6.9511606868E-9|0
2012-06-14 23:00|3.377|3.3835||-0.001921|271|1||0.006|0||N|12|HGN12|6.94601853509E-9|0
2012-06-14 23:30|3.3735|3.381||-0.002218|428|2||0.0045|0||N|12|HGN12|6.93881952269E-9|0
2012-06-15 00:00|3.371|3.38||-0.002663|217|15||0.004|0||N|12|HGN12|6.93367737097E-9|0
2012-06-15 00:30|3.374|3.3825||-0.002513|608|21||0.009|0.0045||N|12|HGN12|6.93984795303E-9|0
2012-06-15 01:00|3.3845|3.39||-0.001622|1254|92||0.012|0.012||N|12|HGN12|6.96144499023E-9|0
2012-06-15 01:30|3.3875|3.394||-0.001915|1603|169||0.009|0.008||N|12|HGN12|6.96761557228E-9|0
2012-06-15 02:00|3.3895|3.395||-0.00162|1166|15||0.0095|0.0035||N|12|HGN12|6.97172929366E-9|0
2012-06-15 02:30|3.3855|3.391||-0.001622|949|15||0.0085|0.007||N|12|HGN12|6.96350185091E-9|0
2012-06-15 03:00|3.382|3.3875||-0.001624|949|7||0.0075|0.0065||N|12|HGN12|6.95630283851E-9|0
2012-06-15 03:30|3.3855|3.3925||-0.002063|505|5||0.008|0.0045||N|12|HGN12|6.96350185091E-9|0
2012-06-15 04:00|3.384|3.392||-0.002358|558|6||0.0055|0.0025||N|12|HGN12|6.96041655989E-9|0
2012-06-15 04:30|3.38|3.389||-0.002656|485|14||0.0065|0.0025||N|12|HGN12|6.95218911714E-9|0
2012-06-15 05:00|3.378|3.382||-0.001183|729|18||0.007|0.004||N|12|HGN12|6.94807539577E-9|0
2012-06-15 05:30|3.382|3.388||-0.001771|685|13||0.008|0.006||N|12|HGN12|6.95630283851E-9|0
2012-06-15 06:00|3.383|3.39||-0.002065|526|22||0.0065|0.005||N|12|HGN12|6.9583596992E-9|0
2012-06-15 06:30|3.3845|3.3855|3.3905|-0.000295|8|1833|159|0|0.0145|0.015|M|12|HGM12|6.94707032506E-9|1
2012-06-15 07:00|3.388|3.388|3.396|0|2222|2|37|0.019|0|0.017|N|12|HGN12|6.95220034302E-9|1
2012-06-15 07:30|3.3795|3.386|3.3865|-0.00192|2134|13|76|0.014|0.0025|0.0105|N|12|HGN12|6.93475828195E-9|0
2012-06-15 08:00|3.3815|3.3855|3.387|-0.001182|1441|4|49|0.0095|0.0005|0.008|N|12|HGN12|6.93886229632E-9|0
2012-06-15 08:30|3.3865|3.386|3.384|0.000148|4|1420|4|0|0.01|0|M|12|HGM12|6.94091187904E-9|1
2012-06-15 09:00|3.387|3.3945|3.392|-0.002209|1934|1|92|0.0105|0|0.0085|N|12|HGN12|6.94296176441E-9|1
2012-06-15 09:30|3.396|3.396|3.4025|0|2534|2|303|0.014|0.0025|0.013|N|12|HGN12|6.96141073278E-9|0
2012-06-15 10:00|3.396|3.399|3.401|-0.000883|2128|6|97|0.008|0.0025|0.007|N|12|HGN12|6.96141073278E-9|0
2012-06-15 10:30|3.39|3.3975|3.398|-0.002208|1553|9|63|0.0075|0.0035|0.0055|N|12|HGN12|6.94911142053E-9|0
2012-06-15 11:00|3.3895|3.388|3.3875|0.000443|2|1503|10|0|0.0085|0.005|M|12|HGM12|6.9327485386E-9|1
2012-06-15 11:30|3.387|3.3855|3.394|0.000443|3560|2|659|0.0085|0.0025|0.008|N|12|HGN12|6.9307022728E-9|1
2012-06-15 12:00|3.3955|3.3985|3.4025|-0.000883|1799|3|46|0.0095|0.0005|0.009|N|12|HGN12|6.94809553212E-9|0
2012-06-15 12:30|3.414|3.4195||-0.001608|2642|411||0.0215|0.0215||N|12|HGN12|6.98595144947E-9|0
2012-06-15 13:00|3.415|3.4225||-0.002191|1201|391||0.013|0.011||N|12|HGN12|6.98799771527E-9|0
2012-06-15 13:30|3.4095|3.4195|3.415|-0.002924|529|3|123|0.007|0|0.0075|N|12|HGN12|6.97674325335E-9|0
2012-06-15 14:00|3.408|3.406|3.4165|0.000587|2|422|31|0.002|0.0055|0.0045|M|12|HGM12|6.95328001387E-9|1
2012-06-15 14:30|3.4085|3.4155||-0.002049|240|29||0.0045|0.003||N|12|HGN12|6.95838371324E-9|1
2012-06-15 15:00|3.4145|3.4155|3.4205|-0.000293|145|2|32|0.0065|0.0005|0.0055|N|12|HGN12|6.97063259171E-9|0
2012-06-15 15:30|3.416|3.42||-0.00117|149|50||0.005|0.005||N|12|HGN12|6.97369481133E-9|0
2012-06-15 16:00|3.4125|3.4205||-0.002339|74|11||0.006|0.0045||N|12|HGN12|6.96654963222E-9|0
2012-06-17 17:00|3.4255|3.43|3.432|-0.001312|1197|28|433|0.0525|0.0205|0.049|N|12|HGN12|6.99308886891E-9|0
2012-06-17 17:30|3.419|3.431|3.425|-0.003498|434|3|41|0.019|0.0015|0.016|N|12|HGN12|6.97981925057E-9|0
2012-06-17 18:00|3.4265|3.421|3.4335|0.001608|352|4|52|0.014|0|0.011|N|12|HGN12|6.99513034866E-9|0
2012-06-17 18:30|3.425|3.4305|3.4285|-0.001603|245|17|34|0.0075|0.0035|0.0075|N|12|HGN12|6.99206812904E-9|0
2012-06-17 19:00|3.429|3.43||-0.000292|1082|143||0.015|0.011||N|12|HGN12|7.00023404802E-9|0
2012-06-17 19:30|3.43|3.4345|3.4365|-0.00131|475|1|74|0.0055|0|0.004|N|12|HGN12|7.00227552777E-9|0
2012-06-17 20:00|3.4185|3.4235||-0.00146|1465|78||0.017|0.0155||N|12|HGN12|6.97879851069E-9|0
2012-06-17 20:30|3.4095|3.408|3.415|0.00044|1145|2|86|0.02|0.002|0.019|N|12|HGN12|6.96042519298E-9|0
2012-06-17 21:00|3.4105|3.4185||-0.00234|333|15||0.004|0.003||N|12|HGN12|6.96246667273E-9|0
2012-06-17 21:30|3.4065|3.4125||-0.001758|399|155||0.008|0.007||N|12|HGN12|6.95430075374E-9|0
2012-06-17 22:00|3.412|3.4175||-0.001609|479|65||0.008|0.0075||N|12|HGN12|6.96552889235E-9|0
2012-06-17 22:30|3.411|3.4185||-0.002194|92|5||0.0035|0.0015||N|12|HGN12|6.9634874126E-9|0
2012-06-17 23:00|3.4115|3.414|3.419|-0.000732|108|2|8|0.0035|0.002|0.001|N|12|HGN12|6.96450815247E-9|0
2012-06-17 23:30|3.4205|3.425||-0.001314|432|35||0.0095|0.0035||N|12|HGN12|6.98288147018E-9|0
2012-06-18 00:00|3.4175|3.428|3.424|-0.003063|533|8|21|0.0085|0.0025|0.006|N|12|HGN12|6.97675703095E-9|0
2012-06-18 00:30|3.4215|3.4285||-0.002042|977|77||0.0125|0.0115||N|12|HGN12|6.98492294993E-9|0
2012-06-18 01:00|3.4195|3.425||-0.001606|542|23||0.0045|0.005||N|12|HGN12|6.98083999044E-9|0
2012-06-18 01:30|3.416|3.4225||-0.001899|878|37||0.011|0.009||N|12|HGN12|6.97369481133E-9|0
2012-06-18 02:00|3.412|3.419|3.4195|-0.002047|1174|2|265|0.0075|0|0.007|N|12|HGN12|6.96552889235E-9|0
2012-06-18 02:30|3.41|3.417|3.42|-0.002049|1044|21|180|0.01|0.005|0.0075|N|12|HGN12|6.96144593285E-9|0
2012-06-18 03:00|3.392|3.3995|3.397|-0.002206|2396|2|110|0.0235|0.0115|0.018|N|12|HGN12|6.92469929743E-9|0
2012-06-18 03:30|3.4|3.3925|3.406|0.002211|1069|2|36|0.0115|0.005|0.0105|N|12|HGN12|6.9410311354E-9|0
2012-06-18 04:00|3.3985|3.3965|3.406|0.000589|1|784|17|0|0.0095|0.002|M|12|HGM12|6.95330709319E-9|1
2012-06-18 04:30|3.399|3.4065||-0.002202|550|11||0.0055|0.004||N|12|HGN12|6.95842508752E-9|1
2012-06-18 05:00|3.399|3.4075|3.406|-0.002494|769|1|30|0.0085|0|0.0065|N|12|HGN12|6.95842508752E-9|0
2012-06-18 05:30|3.386|3.393||-0.002063|1207|91||0.015|0.012||N|12|HGN12|6.93181151701E-9|0
2012-06-18 06:00|3.388|3.3895|3.394|-0.000443|1095|2|105|0.0065|0.0035|0.0055|N|12|HGN12|6.93590591248E-9|0
2012-06-18 06:30|3.378|3.389|3.3855|-0.003246|1678|4|74|0.0115|0|0.0065|N|12|HGN12|6.91543393517E-9|0
2012-06-18 07:00|3.371|3.3735|3.379|-0.000741|2737|5|213|0.0165|0.013|0.016|N|12|HGN12|6.90110355105E-9|0
2012-06-18 07:30|3.3715|3.3735|3.379|-0.000593|1866|5|120|0.01|0.0005|0.009|N|12|HGN12|6.90212714992E-9|0
2012-06-18 08:00|3.379|3.377|3.3825|0.000592|4|1526|1|0.0005|0.012|0|M|12|HGM12|6.91338006212E-9|1
2012-06-18 08:30|3.3835|3.3915|3.391|-0.002359|1718|2|91|0.015|0.001|0.013|N|12|HGN12|6.92668683452E-9|1
2012-06-18 09:00|3.395|3.3985|3.404|-0.00103|2161|5|363|0.016|0|0.016|N|12|HGN12|6.9502295857E-9|0
2012-06-18 09:30|3.3965|3.392|3.402|0.001327|1|2426|7|0|0.0125|0.002|M|12|HGM12|6.94613941086E-9|1
2012-06-18 10:00|3.389|3.3965||-0.002208|2046|215||0.0135|0.012||N|12|HGN12|6.93999600926E-9|1
2012-06-18 10:30|3.389|3.393|3.3995|-0.001179|4|1777|1|0|0.01|0|M|12|HGM12|6.92467141922E-9|1
2012-06-18 11:00|3.3895|3.3975||-0.002355|1633|58||0.006|0.005||N|12|HGN12|6.91752837473E-9|1
2012-06-18 11:30|3.3955|3.404|3.403|-0.002497|1936|25|229|0.014|0.0105|0.012|N|12|HGN12|6.92977359386E-9|0
2012-06-18 12:00|3.392|3.399|3.41|-0.002059|867|202|1|0.004|0.004|0|N|12|HGN12|6.92263054937E-9|0
2012-06-18 12:30|3.3915|3.3995||-0.002353|460|29||0.004|0.003||N|12|HGN12|6.92161011444E-9|0
2012-06-18 13:00|3.392|3.398|3.4|-0.001766|308|1|45|0.0065|0|0.006|N|12|HGN12|6.92263054937E-9|0
2012-06-18 13:30|3.3935|3.39|3.397|0.001032|1|221|33|0|0.006|0.006|M|12|HGM12|6.91346285147E-9|1
2012-06-18 14:00|3.39|3.3935|3.395|-0.001031|203|2|23|0.005|0|0.0015|N|12|HGN12|6.91346285147E-9|1
2012-06-18 14:30|3.39|3.397||-0.002061|223|14||0.005|0.004||N|12|HGN12|6.91346285147E-9|0
2012-06-18 15:00|3.39|3.397||-0.002061|106|13||0.003|0.003||N|12|HGN12|6.91346285147E-9|0
2012-06-18 15:30|3.3875|3.391|3.394|-0.001032|53|1|6|0.0045|0|0.0035|N|12|HGN12|6.90836442753E-9|0
2012-06-18 16:00|3.386|3.3935||-0.00221|35|3||0.002|0.0015||N|12|HGN12|6.90530537317E-9|0
2012-06-18 17:00|3.3935|3.3995||-0.001765|105|34||0.006|0.0045||N|12|HGN12|6.92060064497E-9|0
2012-06-18 17:30|3.392|3.3985||-0.001913|73|4||0.003|0.0015||N|12|HGN12|6.91754159061E-9|0
2012-06-18 18:00|3.393|3.4025||-0.002792|108|32||0.0035|0.0015||N|12|HGN12|6.91958096018E-9|0
2012-06-18 18:30|3.3905|3.3975||-0.00206|198|86||0.0055|0.0055||N|12|HGN12|6.91448253625E-9|0
2012-06-18 19:00|3.3885|3.394||-0.001621|338|38||0.008|0.0075||N|12|HGN12|6.91040379711E-9|0
2012-06-18 19:30|3.3935|3.4005||-0.002059|316|19||0.0085|0.006||N|12|HGN12|6.92060064497E-9|0
2012-06-18 20:00|3.404|3.4045|3.4105|-0.000147|1245|10|157|0.0105|0.0075|0.0095|N|12|HGN12|6.94201402548E-9|0
2012-06-18 20:30|3.404|3.4075|3.409|-0.001027|375|1|28|0.008|0|0.0085|N|12|HGN12|6.94201402548E-9|0
2012-06-18 21:00|3.402|3.4055|3.4085|-0.001028|254|5|15|0.005|0.0005|0.0015|N|12|HGN12|6.93793528634E-9|0
2012-06-18 21:30|3.4005|3.405|3.408|-0.001322|350|2|17|0.0055|0.0025|0.004|N|12|HGN12|6.93487623198E-9|0
2012-06-18 22:00|3.4015|3.406|3.4085|-0.001321|376|2|75|0.006|0|0.0025|N|12|HGN12|6.93691560155E-9|0
2012-06-18 22:30|3.4005||||1046|||0.005|||N|12|HGN12|6.93487623198E-9|0
2012-06-18 23:00|3.399||||339|||0.003|||N|12|HGN12|6.93181717762E-9|0
2012-06-18 23:30|3.401|3.408||-0.002054|669|15||0.008|0.004||N|12|HGN12|6.93589591677E-9|0
2012-06-19 00:00|3.3985|3.403||-0.001322|394|4||0.0045|0.003||N|12|HGN12|6.93079749283E-9|0
2012-06-19 00:30|3.4015|3.405|3.4085|-0.001028|184|1|5|0.0025|0|0.003|N|12|HGN12|6.93691560155E-9|0
2012-06-19 01:00|3.4005|3.405|3.408|-0.001322|547|4|40|0.0045|0.004|0.0045|N|12|HGN12|6.93487623198E-9|0
2012-06-19 01:30|3.3835|3.388|3.391|-0.001328|1405|17|160|0.021|0.015|0.0185|N|12|HGN12|6.90020694924E-9|0
2012-06-19 02:00|3.389|3.397|3.3965|-0.002355|1579|11|19|0.013|0.0005|0.011|N|12|HGN12|6.91142348189E-9|0
2012-06-19 02:30|3.3825|3.3895||-0.002065|1067|79||0.0115|0.0115||N|12|HGN12|6.89816757967E-9|0
2012-06-19 03:00|3.3825|3.3795|3.387|0.000888|10|1962|20|0.006|0.0115|0|M|12|HGM12|6.88392147462E-9|1
2012-06-19 03:30|3.384|3.393||-0.002653|789|63||0.0115|0.0075||N|12|HGN12|6.8930878148E-9|1
2012-06-19 04:00|3.387|3.391|3.393|-0.00118|1126|10|9|0.0105|0|0.0075|N|12|HGN12|6.89919870826E-9|0
2012-06-19 04:30|3.389|3.392|3.396|-0.000884|439|1|18|0.0085|0|0.0035|N|12|HGN12|6.90327263722E-9|0
2012-06-19 05:00|3.391|3.3985||-0.002207|438|17||0.007|0.003||N|12|HGN12|6.90734656619E-9|0
2012-06-19 05:30|3.3895|3.3965||-0.002061|354|3||0.0045|0||N|12|HGN12|6.90429111947E-9|0
2012-06-19 06:00|3.395|3.4005|3.4015|-0.001617|821|20|73|0.0085|0.0005|0.0035|N|12|HGN12|6.91549442413E-9|0
2012-06-19 06:30|3.4025|3.405|3.4085|-0.000734|1241|6|94|0.012|0.004|0.0095|N|12|HGN12|6.93077165776E-9|0
2012-06-19 07:00|3.4025|3.406|3.41|-0.001028|1174|5|83|0.008|0|0.0065|N|12|HGN12|6.93077165776E-9|0
2012-06-19 07:30|3.3965|3.4055||-0.002643|976|24||0.0105|0.007||N|12|HGN12|6.91854987086E-9|0
2012-06-19 08:00|3.416|3.415|3.4185|0.000293|5|3555|4|0.013|0.0225|0.0015|M|12|HGM12|6.93988147375E-9|1
2012-06-19 08:30|3.4175|3.4155|3.4245|0.000586|3028|3|314|0.014|0.009|0.013|N|12|HGN12|6.94496191406E-9|1
2012-06-19 09:00|3.419|3.425|3.4285|-0.001752|1|3203|6|0|0.0145|0.006|M|12|HGM12|6.95207869541E-9|1
2012-06-19 09:30|3.4335|3.435|3.4405|-0.000437|2505|2|239|0.0125|0.0025|0.0105|N|12|HGN12|6.9693320294E-9|1
2012-06-19 10:00|3.431|3.438|3.438|-0.002036|2666|1|167|0.0075|0|0.0065|N|12|HGN12|6.96425751941E-9|0
2012-06-19 10:30|3.432|3.4375|3.4435|-0.0016|2|2006|3|0.002|0.009|0.0035|M|12|HGM12|6.95210349232E-9|1
2012-06-19 11:00|3.4335|3.44||-0.00189|1026|211||0.007|0.008||N|12|HGN12|6.94401377189E-9|1
2012-06-19 11:30|3.4325|3.432|3.4365|0.000146|1|2395|1|0|0.007|0|M|12|HGM12|6.92887420698E-9|1
2012-06-19 12:00|3.4325|3.438|3.4455|-0.0016|2|900|202|0|0.0075|0.007|M|12|HGM12|6.92887420698E-9|0
2012-06-19 12:30|3.4365|3.4435||-0.002033|821|185||0.0045|0.0035||N|12|HGN12|6.92585113796E-9|1
2012-06-19 13:00|3.432|3.439|3.439|-0.002035|297|4|73|0.006|0|0.006|N|12|HGN12|6.91678193088E-9|0
2012-06-19 13:30|3.4325|3.44|3.4465|-0.00218|397|60|1|0.0065|0.0055|0|N|12|HGN12|6.91778962056E-9|0
2012-06-19 14:00|3.43|3.435|3.4365|-0.001456|173|2|20|0.004|0|0.0035|N|12|HGN12|6.91275117218E-9|0
2012-06-19 14:30|3.4305|3.436|3.439|-0.001601|258|1|40|0.0035|0|0.003|N|12|HGN12|6.91375886186E-9|0
2012-06-19 15:00|3.4265|3.432|3.435|-0.001603|113|1|24|0.004|0|0.0045|N|12|HGN12|6.90569734445E-9|0
2012-06-19 15:30|3.425|3.4325||-0.002185|166|38||0.004|0.0045||N|12|HGN12|6.90267427543E-9|0
2012-06-19 16:00|3.4245|3.4325||-0.002331|36|4||0.0035|0.0025||N|12|HGN12|6.90166658575E-9|0
2012-06-19 17:00|3.4235|3.4315||-0.002331|111|22||0.005|0.005||N|12|HGN12|6.8996512064E-9|0
2012-06-19 17:30|3.429|3.4355||-0.001892|76|9||0.0065|0.004||N|12|HGN12|6.91073579283E-9|0
2012-06-19 18:00|3.427|3.434||-0.002038|76|40||0.0035|0.0035||N|12|HGN12|6.90670503413E-9|0
2012-06-19 18:30|3.4255|3.4335||-0.00233|194|12||0.0075|0.006||N|12|HGN12|6.9036819651E-9|0
2012-06-19 19:00|3.426|3.4315||-0.001603|123|5||0.0055|0.003||N|12|HGN12|6.90468965478E-9|0
2012-06-19 19:30|3.4195|3.429||-0.00277|305|20||0.006|0.0045||N|12|HGN12|6.891589689E-9|0
2012-06-19 20:00|3.42|3.4235|3.4265|-0.001022|884|6|80|0.0065|0.003|0.006|N|12|HGN12|6.89259737868E-9|0
2012-06-19 20:30|3.42|3.427||-0.002043|197|41||0.004|0.0035||N|12|HGN12|6.89259737868E-9|0
2012-06-19 21:00|3.421|3.426|3.43|-0.001459|177|1|55|0.003|0|0.003|N|12|HGN12|6.89461275803E-9|0
2012-06-19 21:30|3.4205|3.425|3.4285|-0.001314|122|1|16|0.002|0|0.0015|N|12|HGN12|6.89360506835E-9|0
2012-06-19 22:00|3.4215|3.426|3.429|-0.001313|123|1|23|0.0015|0|0.0015|N|12|HGN12|6.8956204477E-9|0
2012-06-19 22:30|3.4225|3.4295||-0.002041|37|2||0.0025|0||N|12|HGN12|6.89763582705E-9|0
2012-06-19 23:00|3.4275|3.427|3.436|0.000146|1|221|18|0|0.0075|0.0065|M|12|HGM12|6.89361329559E-9|1
2012-06-19 23:30|3.4235|3.431||-0.002186|167|47||0.0055|0.005||N|12|HGN12|6.88657283847E-9|1
2012-06-20 00:00|3.4275|3.429|3.435|-0.000437|211|2|47|0.004|0.002|0.004|N|12|HGN12|6.89461907518E-9|0
2012-06-20 00:30|3.4275|3.433|3.436|-0.001602|626|3|61|0.0095|0.007|0.0075|N|12|HGN12|6.89461907518E-9|0
2012-06-20 01:00|3.432|3.4345|3.44|-0.000728|516|1|30|0.009|0|0.008|N|12|HGN12|6.90367109147E-9|0
2012-06-20 01:30|3.4245|3.431|3.4325|-0.001894|946|3|63|0.0085|0.006|0.0075|N|12|HGN12|6.88858439765E-9|0
2012-06-20 02:00|3.4175|3.4245||-0.002044|2026|180||0.01|0.008||N|12|HGN12|6.87450348342E-9|0
2012-06-20 02:30|3.4115|3.411|3.419|0.000147|5|1057|34|0|0.009|0.009|M|12|HGM12|6.84840666774E-9|1
2012-06-20 03:00|3.4165|3.42|3.425|-0.001023|951|25|95|0.0115|0|0.0115|N|12|HGN12|6.85944924665E-9|1
2012-06-20 03:30|3.42|3.4255|3.43|-0.001606|1719|1|29|0.008|0|0.006|N|12|HGN12|6.86647634233E-9|0
2012-06-20 04:00|3.4225|3.428|3.431|-0.001604|1832|4|6|0.005|0.004|0.0035|N|12|HGN12|6.87149569638E-9|0
2012-06-20 04:30|3.4205|3.425|3.4295|-0.001314|289|14|29|0.0045|0|0.002|N|12|HGN12|6.86748021314E-9|0
2012-06-20 05:00|3.415|3.4215|3.4235|-0.0019|304|8|30|0.0085|0.0035|0.0045|N|12|HGN12|6.85643763422E-9|0
2012-06-20 05:30|3.4155|3.4195|3.4235|-0.00117|407|1|53|0.0045|0|0.004|N|12|HGN12|6.85744150503E-9|0
2012-06-20 06:00|3.418|3.42|3.4255|-0.000585|449|4|44|0.0045|0.002|0.0035|N|12|HGN12|6.86246085908E-9|0
2012-06-20 06:30|3.42|3.4285||-0.002479|1017|189||0.0075|0.0065||N|12|HGN12|6.86647634233E-9|0
2012-06-20 07:00|3.4165|3.4145|3.424|0.000586|4|1149|94|0.0005|0.01|0.0055|M|12|HGM12|6.84244317444E-9|1
2012-06-20 07:30|3.4145|3.4215|3.423|-0.002046|855|2|91|0.008|0.0005|0.0065|N|12|HGN12|6.84244317444E-9|1
2012-06-20 08:00|3.4085|3.408|3.416|0.000147|8|1394|148|0.0005|0.012|0.0115|M|12|HGM12|6.8164452901E-9|1
2012-06-20 08:30|3.399|3.404|3.4105|-0.001469|7|2245|1|0.009|0.012|0|M|12|HGM12|6.79744683616E-9|0
2012-06-20 09:00|3.4045|3.405|3.4105|-0.000147|5|2023|2|0.0085|0.011|0|M|12|HGM12|6.80844594107E-9|0
2012-06-20 09:30|3.406|3.4055|3.41|0.000147|6|1296|23|0.002|0.007|0.002|M|12|HGM12|6.81144569696E-9|0
2012-06-20 10:00|3.415|3.424||-0.002629|1421|141||0.0105|0.0105||N|12|HGN12|6.83044694027E-9|1
2012-06-20 10:30|3.4065|3.409|3.4155|-0.000733|3|2082|120|0.0065|0.0185|0.0165|M|12|HGM12|6.79553665363E-9|1
2012-06-20 11:00|3.402|3.408||-0.001761|970|58||0.01|0.008||N|12|HGN12|6.7815827796E-9|1
2012-06-20 11:30|3.387|3.3855|3.3925|0.000443|6|10215|14|0.0145|0.0495|0.026|M|12|HGM12|6.73979485754E-9|1
2012-06-20 12:00|3.4|3.3955|3.3925|0.001325|31|3799|5|0.002|0.0245|0|M|12|HGM12|6.7656635712E-9|0
2012-06-20 12:30|3.3855|3.394||-0.002504|1452|152||0.017|0.015||N|12|HGN12|6.74573818887E-9|1
2012-06-20 13:00|3.38|3.387||-0.002067|1310|191||0.0345|0.035||N|12|HGN12|6.73477922858E-9|0
2012-06-20 13:30|3.38|3.3865|3.39|-0.001919|911|2|130|0.016|0.006|0.015|N|12|HGN12|6.73477922858E-9|0
2012-06-20 14:00|3.372|3.376|3.38|-0.001185|1143|3|199|0.021|0.01|0.0165|N|12|HGN12|6.71883892272E-9|0
2012-06-20 14:30|3.3725|3.3755|3.3835|-0.000889|2|602|83|0|0.0075|0.006|M|12|HGM12|6.71187330179E-9|1
2012-06-20 15:00|3.3795|3.39||-0.003097|265|17||0.008|0.0065||N|12|HGN12|6.71982693628E-9|1
2012-06-20 15:30|3.3805|3.391||-0.003096|106|9||0.0055|0.002||N|12|HGN12|6.7218153449E-9|0
2012-06-20 16:00|3.3835|3.383|3.3905|0.000148|4|85|28|0.0005|0.0045|0.0025|M|12|HGM12|6.70694845753E-9|1
2012-06-20 17:00|3.3785|3.3825|3.387|-0.001183|115|1|17|0.009|0|0.009|N|12|HGN12|6.69802700673E-9|1
2012-06-20 17:30|3.3785|3.387||-0.00251|109|9||0.0035|0.0035||N|12|HGN12|6.69802700673E-9|0
2012-06-20 18:00|3.38|3.3885||-0.002508|46|5||0.0055|0||N|12|HGN12|6.70100082366E-9|0
2012-06-20 18:30|3.3745|3.385||-0.003102|103|28||0.0085|0.003||N|12|HGN12|6.69009682824E-9|0
2012-06-20 19:00|3.369|3.3795||-0.003107|395|18||0.012|0.011||N|12|HGN12|6.67919283281E-9|0
2012-06-20 19:30|3.367|3.3755||-0.002518|415|176||0.007|0.005||N|12|HGN12|6.67522774357E-9|0
2012-06-20 20:00|3.369|3.3745|3.379|-0.00163|726|8|129|0.0075|0.0055|0.007|N|12|HGN12|6.67919283281E-9|0
2012-06-20 20:30|3.3665|3.3745|3.3765|-0.002371|549|1|313|0.005|0|0.0055|N|12|HGN12|6.67423647126E-9|0
2012-06-20 21:00|3.3605|3.367|3.3695|-0.001931|793|4|251|0.007|0.001|0.006|N|12|HGN12|6.66234120352E-9|0
2012-06-20 21:30|3.364|3.3675|3.372|-0.001039|964|19|166|0.007|0.0045|0.007|N|12|HGN12|6.6692801097E-9|0
2012-06-20 22:00|3.364|3.3685|3.3715|-0.001336|649|4|158|0.0055|0.0035|0.0045|N|12|HGN12|6.6692801097E-9|0
2012-06-20 22:30|3.36|3.3655||-0.001634|301|22||0.0085|0.0075||N|12|HGN12|6.66134993121E-9|0
2012-06-20 23:00|3.352|3.351|3.36|0.000298|64|998|269|0.003|0.0105|0.011|M|12|HGM12|6.63462931791E-9|1
2012-06-20 23:30|3.3545|3.3525|3.362|0.000597|6|590|152|0|0.005|0.0045|M|12|HGM12|6.63957757963E-9|0
2012-06-21 00:00|3.3555|3.354|3.3615|0.000447|25|593|106|0.0045|0.006|0.0035|M|12|HGM12|6.64155688432E-9|0
2012-06-21 00:30|3.361|3.357|3.3615|0.001192|5|764|4|0|0.0055|0.0035|M|12|HGM12|6.65244306011E-9|0
2012-06-21 01:00|3.354|3.355|3.355|-0.000298|10|1100|5|0.002|0.01|0.008|M|12|HGM12|6.63858792729E-9|0
2012-06-21 01:30|3.345|3.3525|3.3535|-0.002237|1564|6|136|0.0145|0.011|0.0135|N|12|HGN12|6.61880077996E-9|1
2012-06-21 02:00|3.343|3.353|3.355|-0.002982|2103|2|170|0.015|0.0065|0.014|N|12|HGN12|6.6148433505E-9|0
2012-06-21 02:30|3.337|3.3415|3.345|-0.001347|2071|22|166|0.0125|0.007|0.01|N|12|HGN12|6.6029710621E-9|0
2012-06-21 03:00|3.343|3.339|3.3515|0.001198|1251|13|131|0.012|0|0.0105|N|12|HGN12|6.6148433505E-9|0
2012-06-21 03:30|3.34|3.3435|3.343|-0.001047|23|762|25|0.0015|0.0095|0|M|12|HGM12|6.61682443566E-9|1
2012-06-21 04:00|3.3455|3.3555||-0.00298|856|43||0.01|0.01||N|12|HGN12|6.62078245835E-9|1
2012-06-21 04:30|3.343|3.3515||-0.002536|587|94||0.005|0.0035||N|12|HGN12|6.61583492999E-9|0
2012-06-21 05:00|3.3405|3.342|3.344|-0.000449|2|515|25|0|0.0055|0|M|12|HGM12|6.59412101555E-9|1
2012-06-21 05:30|3.3445|3.3545||-0.002981|293|32||0.0045|0.0045||N|12|HGN12|6.59905378112E-9|1
2012-06-21 06:00|3.355|3.3565|3.3625|-0.000447|1176|2|106|0.016|0.002|0.0155|N|12|HGN12|6.61977139652E-9|0
2012-06-21 06:30|3.3425|3.359|3.3525|-0.004912|1480|1|182|0.015|0|0.013|N|12|HGN12|6.59510756867E-9|0
2012-06-21 07:00|3.346|3.34|3.349|0.001796|2|2420|215|0|0.015|0.015|M|12|HGM12|6.56958318689E-9|1
2012-06-21 07:30|3.342|3.3385|3.345|0.001048|3|1998|166|0.001|0.013|0.0125|M|12|HGM12|6.56172953096E-9|0
2012-06-21 08:00|3.336|3.3345|3.3425|0.00045|2|2652|1|0|0.0155|0|M|12|HGM12|6.54994904706E-9|0
2012-06-21 08:30|3.3315|3.3455|3.339|-0.004185|2650|1|271|0.014|0|0.013|N|12|HGN12|6.54405615543E-9|1
2012-06-21 09:00|3.323|3.3165|3.326|0.00196|1|4293|30|0|0.014|0.008|M|12|HGM12|6.50004441922E-9|1
2012-06-21 09:30|3.321|3.3255|3.3315|-0.001353|2|2792|23|0|0.0145|0.0085|M|12|HGM12|6.49613226489E-9|0
2012-06-21 10:00|3.3045|3.313|3.312|-0.002566|4684|5|552|0.0235|0.0055|0.023|N|12|HGN12|6.45511022983E-9|1
2012-06-21 10:30|3.31|3.3155|3.3195|-0.001659|2921|1|333|0.0125|0|0.011|N|12|HGN12|6.46585409616E-9|0
2012-06-21 11:00|3.2975|3.3125|3.3055|-0.004528|2283|1|557|0.015|0|0.014|N|12|HGN12|6.44143621815E-9|0
2012-06-21 11:30|3.298|3.3055|3.307|-0.002269|2549|1|741|0.0065|0|0.006|N|12|HGN12|6.44241293327E-9|0
2012-06-21 12:00|3.297|3.296|3.304|0.000303|2|1017|1|0|0.005|0|M|12|HGM12|6.42584645016E-9|1
2012-06-21 12:30|3.3|3.308||-0.002418|1324|260||0.0055|0.006||N|12|HGN12|6.4336448075E-9|1
2012-06-21 13:00|3.2925|3.297|3.304|-0.001365|3|963|289|0|0.0065|0.007|M|12|HGM12|6.40349925293E-9|1
2012-06-21 13:30|3.2985|3.304|3.314|-0.001665|1|684|120|0|0.012|0.01|M|12|HGM12|6.41516849986E-9|0
2012-06-21 14:00|3.3005|3.3085|3.31|-0.002418|542|1|59|0.009|0|0.008|N|12|HGN12|6.40837277052E-9|1
2012-06-21 14:30|3.2945|3.301|3.303|-0.001969|393|3|112|0.009|0.0025|0.0055|N|12|HGN12|6.39672294879E-9|0
2012-06-21 15:00|3.2965|3.3|3.3085|-0.001061|5|195|29|0|0.007|0.006|M|12|HGM12|6.38800278724E-9|1
2012-06-21 15:30|3.2995|3.301|3.3055|-0.000454|77|5|9|0.0045|0|0.0035|N|12|HGN12|6.38703490803E-9|1
2012-06-21 16:00|3.2965|3.3045||-0.002421|70|9||0.0045|0.0035||N|12|HGN12|6.38122763277E-9|0
2012-06-21 17:00|3.304|3.31|3.309|-0.001813|106|2|37|0.0105|0.0005|0.01|N|12|HGN12|6.39574582092E-9|0
2012-06-21 17:30|3.302|3.3135||-0.003471|60|3||0.0035|0.001||N|12|HGN12|6.39187430408E-9|0
2012-06-21 18:00|3.302|3.31|3.312|-0.002417|81|1|11|0.0035|0|0.0025|N|12|HGN12|6.39187430408E-9|0
2012-06-21 18:30|3.305|3.31|3.315|-0.001511|48|1|5|0.005|0|0.002|N|12|HGN12|6.39768157934E-9|0
2012-06-21 19:00|3.306|3.31|3.314|-0.001208|355|8|55|0.005|0.003|0.004|N|12|HGN12|6.39961733776E-9|0
2012-06-21 19:30|3.308|3.3155|3.3175|-0.002262|349|1|198|0.0075|0|0.0075|N|12|HGN12|6.4034888546E-9|0
2012-06-21 20:00|3.307|3.3165||-0.002864|264|97||0.007|0.007||N|12|HGN12|6.40155309618E-9|0
2012-06-21 20:30|3.2995|3.299|3.3065|0.000152|2|463|177|0.0005|0.013|0.013|M|12|HGM12|6.36873946656E-9|1
2012-06-21 21:00|3.3025|3.3075|3.311|-0.001512|268|1|71|0.007|0|0.0045|N|12|HGN12|6.37549623774E-9|1
2012-06-21 21:30|3.3035|3.306|3.312|-0.000756|115|1|11|0.0045|0|0.0025|N|12|HGN12|6.3774267438E-9|0
2012-06-21 22:00|3.306|3.3145||-0.002564|117|50||0.004|0.0035||N|12|HGN12|6.38225300893E-9|0
2012-06-21 22:30|3.302|3.311||-0.002718|120|31||0.005|0.004||N|12|HGN12|6.37453098472E-9|0
2012-06-21 23:00|3.307|3.314||-0.002112|210|19||0.006|0.0055||N|12|HGN12|6.38418351498E-9|0
2012-06-21 23:30|3.289|3.298|3.3185|-0.002729|665|103|1|0.02|0.02|0|N|12|HGN12|6.34943440604E-9|0
2012-06-22 00:00|3.2855|3.292|3.3|-0.001974|1|888|311|0|0.0095|0.0085|M|12|HGM12|6.325368933E-9|1
2012-06-22 00:30|3.284|3.2885|3.2915|-0.001368|824|10|144|0.0105|0|0.008|N|12|HGN12|6.30999744106E-9|1
2012-06-22 01:00|3.2755|3.2845|3.285|-0.00274|1185|3|233|0.012|0.007|0.011|N|12|HGN12|6.29366523088E-9|0
2012-06-22 01:30|3.269|3.2785|3.2775|-0.002898|1254|1|112|0.009|0|0.008|N|12|HGN12|6.28117589368E-9|0
2012-06-22 02:00|3.2715|3.2775|3.281|-0.001831|3246|52|292|0.018|0.008|0.018|N|12|HGN12|6.28597948491E-9|0
2012-06-22 02:30|3.2705|3.2735|3.2795|-0.000916|977|8|93|0.0085|0.009|0.008|N|12|HGN12|6.28405804841E-9|0
2012-06-22 03:00|3.2785|3.2845|3.2885|-0.001827|1275|6|84|0.015|0.002|0.013|N|12|HGN12|6.29942954035E-9|0
2012-06-22 03:30|3.2865|3.2945||-0.002428|681|41||0.01|0.0095||N|12|HGN12|6.31480103229E-9|0
2012-06-22 04:00|3.2855|3.2935||-0.002429|896|74||0.01|0.0075||N|12|HGN12|6.3128795958E-9|0
2012-06-22 04:30|3.288|3.2935||-0.00167|671|28||0.0085|0.006||N|12|HGN12|6.31768318703E-9|0
2012-06-22 05:00|3.286|3.2895|3.2975|-0.001064|864|1|35|0.0085|0|0.0065|N|12|HGN12|6.31384031405E-9|0
2012-06-22 05:30|3.283|3.288|3.291|-0.001521|532|3|72|0.0065|0.0005|0.0055|N|12|HGN12|6.30807600457E-9|0
2012-06-22 06:00|3.274|3.284||-0.003045|1250|147||0.012|0.01||N|12|HGN12|6.29078307614E-9|0
2012-06-22 06:30|3.284|3.2925||-0.002582|2043|117||0.0205|0.02||N|12|HGN12|6.30999744106E-9|0
2012-06-22 07:00|3.2895|3.297||-0.002275|1713|248||0.0125|0.011||N|12|HGN12|6.32056534177E-9|0
2012-06-22 07:30|3.2845|3.2925||-0.00243|1380|134||0.01|0.0095||N|12|HGN12|6.31095815931E-9|0
2012-06-22 08:00|3.303|3.306|3.312|-0.000907|2490|17|288|0.0195|0.0075|0.016|N|12|HGN12|6.34650473442E-9|0
2012-06-22 08:30|3.3085|3.307|3.318|0.000454|3595|17|274|0.0205|0.01|0.0195|N|12|HGN12|6.35707263513E-9|0
2012-06-22 09:00|3.297|3.3045|3.307|-0.00227|2357|4|435|0.0145|0.0105|0.012|N|12|HGN12|6.33497611546E-9|0
2012-06-22 09:30|3.2985|3.304|3.307|-0.001665|2640|13|479|0.0155|0.006|0.0155|N|12|HGN12|6.3378582702E-9|0
2012-06-22 10:00|3.2945|3.3085|3.305|-0.004232|1665|3|144|0.011|0.0005|0.008|N|12|HGN12|6.33017252423E-9|0
2012-06-22 10:30|3.293|3.309|3.3025|-0.004835|1420|1|298|0.014|0|0.013|N|12|HGN12|6.32729036949E-9|0
2012-06-22 11:00|3.301|3.311||-0.00302|938|119||0.011|0.0105||N|12|HGN12|6.34266186143E-9|0
2012-06-22 11:30|3.3055|3.309|3.314|-0.001058|1381|2|344|0.008|0|0.008|N|12|HGN12|6.35130832565E-9|0
2012-06-22 12:00|3.3055|3.3145||-0.002715|473|102||0.0055|0.0045||N|12|HGN12|6.35130832565E-9|0
2012-06-22 12:30|3.3075|3.3075|3.317|0|1|820|171|0|0.0085|0.009|M|12|HGM12|6.3378947917E-9|1
2012-06-22 13:00|3.3105|3.3185||-0.002411|613|116||0.0085|0.0075||N|12|HGN12|6.34364344911E-9|1
2012-06-22 13:30|3.313|3.3225||-0.002859|227|22||0.005|0.0035||N|12|HGN12|6.34843399694E-9|0
2012-06-22 14:00|3.3125|3.322||-0.00286|164|37||0.004|0.0035||N|12|HGN12|6.34747588738E-9|0
2012-06-22 14:30|3.311|3.319|3.32|-0.00241|306|8|77|0.0055|0|0.005|N|12|HGN12|6.34460155867E-9|0
2012-06-22 15:00|3.31|3.3145|3.322|-0.001358|123|1|37|0.0075|0|0.006|N|12|HGN12|6.34268533954E-9|0
2012-06-22 15:30|3.3085|3.318||-0.002863|46|13||0.0045|0.002||N|12|HGN12|6.33981101083E-9|0
2012-06-22 16:00|3.3145|3.324||-0.002858|68|24||0.007|0.006||N|12|HGN12|6.35130832565E-9|0
2012-06-24 17:00|3.3075|3.3075|3.319|0|1|271|6|0|0.0135|0.0055|M|12|HGM12|6.31978107313E-9|1
2012-06-24 17:30|3.3055|3.312|3.315|-0.001963|226|4|57|0.005|0.002|0.005|N|12|HGN12|6.31595958798E-9|1
2012-06-24 18:00|3.304|3.31|3.3125|-0.001813|118|6|86|0.0055|0.0025|0.005|N|12|HGN12|6.31309347411E-9|0
2012-06-24 18:30|3.3045|3.31|3.315|-0.001662|111|1|62|0.0035|0|0.003|N|12|HGN12|6.3140488454E-9|0
2012-06-24 19:00|3.299|3.307|3.3085|-0.002419|625|1|187|0.011|0|0.0105|N|12|HGN12|6.30353976123E-9|0
2012-06-24 19:30|3.302|3.3115||-0.002869|299|101||0.0065|0.006||N|12|HGN12|6.30927198896E-9|0
2012-06-24 20:00|3.321|3.3235|3.331|-0.000752|2247|22|602|0.0225|0.015|0.021|N|12|HGN12|6.34557609792E-9|0
2012-06-24 20:30|3.3265|3.3305|3.337|-0.001201|873|10|377|0.0125|0.009|0.0125|N|12|HGN12|6.35608518209E-9|0
2012-06-24 21:00|3.324|3.329|3.335|-0.001502|441|5|128|0.0055|0.005|0.006|N|12|HGN12|6.35130832565E-9|0
2012-06-24 21:30|3.3225|3.3325||-0.003001|135|22||0.003|0.0025||N|12|HGN12|6.34844221178E-9|0
2012-06-24 22:00|3.323|3.3335||-0.00315|92|22||0.003|0.001||N|12|HGN12|6.34939758307E-9|0
2012-06-24 22:30|3.3255|3.335||-0.002849|142|49||0.0025|0.002||N|12|HGN12|6.35417443951E-9|0
2012-06-24 23:00|3.325|3.3345||-0.002849|60|10||0.0025|0.0015||N|12|HGN12|6.35321906823E-9|0
2012-06-24 23:30|3.329|3.3365|3.339|-0.002248|292|10|77|0.0055|0|0.003|N|12|HGN12|6.36086203853E-9|0
2012-06-25 00:00|3.3225|3.3285|3.3325|-0.001803|463|2|177|0.0105|0.002|0.01|N|12|HGN12|6.34844221178E-9|0
2012-06-25 00:30|3.3255|3.334|3.335|-0.002549|391|2|141|0.0095|0.0015|0.009|N|12|HGN12|6.35417443951E-9|0
2012-06-25 01:00|3.3255|3.33|3.3355|-0.001351|503|1|122|0.0055|0|0.005|N|12|HGN12|6.35417443951E-9|0
2012-06-25 01:30|3.311|3.3185|3.321|-0.00226|1170|3|246|0.0155|0.0095|0.0115|N|12|HGN12|6.32646867215E-9|0
2012-06-25 02:00|3.301|3.311|3.326|-0.00302|1433|272|1|0.0105|0.0105|0|N|12|HGN12|6.30736124638E-9|0
2012-06-25 02:30|3.299|3.3085||-0.002871|1201|382||0.008|0.008||N|12|HGN12|6.30353976123E-9|0
2012-06-25 03:00|3.304|3.313||-0.002717|560|63||0.007|0.006||N|12|HGN12|6.31309347411E-9|0
2012-06-25 03:30|3.307|3.3165||-0.002864|779|169||0.01|0.01||N|12|HGN12|6.31882570184E-9|0
2012-06-25 04:00|3.3015|3.309||-0.002267|753|157||0.0125|0.011||N|12|HGN12|6.30831661767E-9|0
2012-06-25 04:30|3.3025|3.3105||-0.002417|443|60||0.0035|0.004||N|12|HGN12|6.31022736024E-9|0
2012-06-25 05:00|3.2955|3.305||-0.002874|1063|374||0.01|0.01||N|12|HGN12|6.29685216221E-9|0
2012-06-25 05:30|3.2965|3.3025|3.307|-0.001817|1233|2|157|0.0055|0.0025|0.0045|N|12|HGN12|6.29876290478E-9|0
2012-06-25 06:00|3.302|3.3125|3.317|-0.00317|928|192|1|0.0075|0.0075|0|N|12|HGN12|6.30927198896E-9|0
2012-06-25 06:30|3.307|3.316||-0.002714|1402|336||0.0075|0.007||N|12|HGN12|6.31882570184E-9|0
2012-06-25 07:00|3.296|3.2945|3.313|0.000455|12|2132|10|0.01|0.0145|0|M|12|HGM12|6.28071456974E-9|1
2012-06-25 07:30|3.2835|3.299|3.293|-0.004698|3667|1|857|0.0175|0|0.0155|N|12|HGN12|6.2597439034E-9|1
2012-06-25 08:00|3.2885|3.292|3.298|-0.001063|1425|2|374|0.0085|0.0015|0.0085|N|12|HGN12|6.26927602447E-9|0
2012-06-25 08:30|3.285|3.29|3.294|-0.00152|2259|6|500|0.0105|0.0005|0.011|N|12|HGN12|6.26260353972E-9|0
2012-06-25 09:00|3.286|3.296||-0.003034|2466|486||0.0135|0.013||N|12|HGN12|6.26450996393E-9|0
2012-06-25 09:30|3.2895|3.2985||-0.002729|1485|565||0.009|0.0085||N|12|HGN12|6.27118244868E-9|0
2012-06-25 10:00|3.2945|3.3005|3.3035|-0.001818|1299|15|315|0.0085|0.006|0.0085|N|12|HGN12|6.28071456974E-9|0
2012-06-25 10:30|3.301|3.3095|3.3115|-0.002568|1459|2|410|0.0125|0|0.0125|N|12|HGN12|6.29310632713E-9|0
2012-06-25 11:00|3.3|3.3015|3.31|-0.000454|5|1252|1|0|0.008|0|M|12|HGM12|6.27504181282E-9|1
2012-06-25 11:30|3.3165|3.307|3.326|0.002873|2661|1|608|0.017|0|0.017|N|12|HGN12|6.30355177108E-9|1
2012-06-25 12:00|3.321|3.321|3.33|0|1026|2|488|0.011|0|0.011|N|12|HGN12|6.31210475855E-9|0
2012-06-25 12:30|3.3245|3.334||-0.002849|673|142||0.005|0.0055||N|12|HGN12|6.31875708215E-9|0
2012-06-25 13:00|3.3285|3.338||-0.002846|651|130||0.0085|0.0075||N|12|HGN12|6.32635973768E-9|0
2012-06-25 13:30|3.328|3.337|3.3375|-0.002697|415|4|136|0.0065|0|0.006|N|12|HGN12|6.32540940574E-9|0
2012-06-25 14:00|3.3345|3.342|3.3445|-0.002244|525|7|164|0.0095|0|0.009|N|12|HGN12|6.33776372099E-9|0
2012-06-25 14:30|3.337|3.34|3.3465|-0.000898|358|2|198|0.0055|0|0.0055|N|12|HGN12|6.3425153807E-9|0
2012-06-25 15:00|3.3315|3.34|3.342|-0.002545|275|1|149|0.0065|0|0.0055|N|12|HGN12|6.33206172934E-9|0
2012-06-25 15:30|3.329|3.331|3.34|-0.0006|1|39|28|0|0.004|0.003|M|12|HGM12|6.31120763382E-9|1
2012-06-25 16:00|3.3255|3.335|3.3345|-0.002849|58|1|61|0.0055|0|0.0055|N|12|HGN12|6.30078684667E-9|1
2012-06-25 17:00|3.328|3.334|3.3375|-0.0018|104|5|76|0.0075|0.0025|0.009|N|12|HGN12|6.3055235681E-9|0
2012-06-25 17:30|3.333|3.342||-0.002693|89|40||0.0055|0.0055||N|12|HGN12|6.31499701096E-9|0
2012-06-25 18:00|3.331|3.3405||-0.002844|126|100||0.005|0.005||N|12|HGN12|6.31120763382E-9|0
2012-06-25 18:30|3.332|3.3415||-0.002843|104|20||0.003|0.002||N|12|HGN12|6.31310232239E-9|0
2012-06-25 19:00|3.3235|3.33|3.333|-0.001952|671|4|408|0.011|0|0.011|N|12|HGN12|6.29699746953E-9|0
2012-06-25 19:30|3.328|3.3335|3.341|-0.00165|810|200|2|0.007|0.0075|0.0015|N|12|HGN12|6.3055235681E-9|0
2012-06-25 20:00|3.329|3.335|3.3375|-0.001799|636|9|233|0.0085|0.005|0.009|N|12|HGN12|6.30741825668E-9|0
2012-06-25 20:30|3.328|3.3345|3.3375|-0.001949|237|2|210|0.0035|0.001|0.0035|N|12|HGN12|6.3055235681E-9|0
2012-06-25 21:00|3.326|3.3345||-0.002549|116|63||0.005|0.0045||N|12|HGN12|6.30173419096E-9|0
2012-06-25 21:30|3.325|3.3325|3.3335|-0.002251|165|3|154|0.0055|0.0015|0.0045|N|12|HGN12|6.29983950239E-9|0
2012-06-25 22:00|3.323|3.3315|3.3325|-0.002551|298|8|322|0.0065|0.0055|0.006|N|12|HGN12|6.29605012524E-9|0
2012-06-25 22:30|3.3195|3.328||-0.002554|164|90||0.0095|0.009||N|12|HGN12|6.28941871524E-9|0
2012-06-25 23:00|3.317|3.3265||-0.002856|219|116||0.0045|0.004||N|12|HGN12|6.28468199381E-9|0
2012-06-25 23:30|3.32|3.329||-0.002704|273|163||0.0045|0.004||N|12|HGN12|6.29036605953E-9|0
2012-06-26 00:00|3.318|3.3245|3.327|-0.001955|452|1|377|0.0065|0|0.0065|N|12|HGN12|6.28657668238E-9|0
2012-06-26 00:30|3.3085|3.313|3.3155|-0.001358|987|14|618|0.0185|0.0165|0.019|N|12|HGN12|6.26857714095E-9|0
2012-06-26 01:00|3.303|3.3095|3.3105|-0.001964|811|12|555|0.01|0.0095|0.01|N|12|HGN12|6.2581563538E-9|0
2012-06-26 01:30|3.302|3.3095|3.31|-0.002266|1087|8|752|0.009|0.0055|0.0095|N|12|HGN12|6.25626166523E-9|0
2012-06-26 02:00|3.309|3.3095|3.3175|-0.000151|684|2|213|0.011|0.0025|0.0105|N|12|HGN12|6.26952448523E-9|0
2012-06-26 02:30|3.31|3.3185||-0.002561|2344|291||0.0085|0.008||N|12|HGN12|6.27141917381E-9|0
2012-06-26 03:00|3.3085|3.317||-0.002563|2053|229||0.008|0.0075||N|12|HGN12|6.26857714095E-9|0
2012-06-26 03:30|3.3035|3.31|3.313|-0.001964|603|1|91|0.007|0|0.0075|N|12|HGN12|6.25910369809E-9|0
2012-06-26 04:00|3.3055|3.3135||-0.002414|452|93||0.0045|0.0045||N|12|HGN12|6.26289307523E-9|0
2012-06-26 04:30|3.3205|3.317|3.33|0.001055|699|1|196|0.0155|0|0.0155|N|12|HGN12|6.29131340381E-9|0
2012-06-26 05:00|3.313|3.322||-0.002709|609|96||0.011|0.0115||N|12|HGN12|6.27710323952E-9|0
2012-06-26 05:30|3.3105|3.3215||-0.003312|252|74||0.0055|0.005||N|12|HGN12|6.27236651809E-9|0
2012-06-26 06:00|3.314|3.32|3.324|-0.001807|418|1|61|0.006|0|0.0065|N|12|HGN12|6.27899792809E-9|0
2012-06-26 06:30|3.307|3.312|3.316|-0.00151|710|2|368|0.0125|0.0065|0.012|N|12|HGN12|6.26573510809E-9|0
2012-06-26 07:00|3.3065|3.305|3.314|0.000454|6|914|1|0|0.0075|0|M|12|HGM12|6.25533005281E-9|1
2012-06-26 07:30|3.309|3.313|3.319|-0.001207|907|10|506|0.0075|0|0.008|N|12|HGN12|6.26290080022E-9|1
2012-06-26 08:00|3.3125|3.3175|3.325|-0.001507|1|1067|1|0|0.0105|0|M|12|HGM12|6.26195559938E-9|1
2012-06-26 08:30|3.3165|3.326|3.324|-0.002856|1694|1|856|0.0085|0|0.009|N|12|HGN12|6.26006804682E-9|1
2012-06-26 09:00|3.3095|3.3205|3.317|-0.003313|1986|4|687|0.015|0|0.0155|N|12|HGN12|6.24685517894E-9|0
2012-06-26 09:30|3.3035|3.309|3.311|-0.001662|1980|3|1295|0.01|0.0085|0.0105|N|12|HGN12|6.23552986362E-9|0
2012-06-26 10:00|3.2975|3.306|3.314|-0.002571|6|2381|1011|0|0.0165|0.0165|M|12|HGM12|6.21385908893E-9|1
2012-06-26 10:30|3.305|3.311|3.319|-0.001812|4|1084|10|0|0.013|0.0105|M|12|HGM12|6.22799220286E-9|0
2012-06-26 11:00|3.3145|3.321|3.323|-0.001957|881|1|450|0.0085|0|0.008|N|12|HGN12|6.23457570413E-9|1
2012-06-26 11:30|3.313|3.3145|3.318|-0.000453|1|1427|3|0|0.012|0.009|M|12|HGM12|6.2195571538E-9|1
2012-06-26 12:00|3.315|3.3225||-0.002257|297|127||0.004|0.004||N|12|HGN12|6.2204953884E-9|1
2012-06-26 12:30|3.312|3.3185|3.32|-0.001959|513|2|206|0.005|0|0.005|N|12|HGN12|6.21486598081E-9|0
2012-06-26 13:00|3.3245|3.331||-0.001951|678|360||0.0165|0.0165||N|12|HGN12|6.23832184577E-9|0
2012-06-26 13:30|3.3205|3.3245|3.3275|-0.001203|404|1|197|0.0085|0|0.008|N|12|HGN12|6.23081596898E-9|0
2012-06-26 14:00|3.322|3.328|3.332|-0.001803|158|70|1|0.0045|0.0045|0|N|12|HGN12|6.23363067278E-9|0
2012-06-26 14:30|3.32|3.3265||-0.001954|124|50||0.005|0.006||N|12|HGN12|6.22987773439E-9|0
2012-06-26 15:00|3.317|3.324||-0.002106|221|113||0.007|0.007||N|12|HGN12|6.22424832679E-9|0
2012-06-26 15:30|3.3165|3.323||-0.001956|31|9||0.0025|0.0025||N|12|HGN12|6.2233100922E-9|0
2012-06-26 16:00|3.3205|3.3275||-0.002104|21|10||0.004|0.004||N|12|HGN12|6.23081596898E-9|0
2012-06-26 17:00|3.315|3.3245|3.321|-0.002858|65|4|49|0.0065|0|0.008|N|12|HGN12|6.2204953884E-9|0
2012-06-26 17:30|3.313|3.32||-0.002108|25|17||0.0035|0.0025||N|12|HGN12|6.21674245001E-9|0
2012-06-26 18:00|3.314|3.3215||-0.002258|60|49||0.0055|0.004||N|12|HGN12|6.2186189192E-9|0
2012-06-26 18:30|3.312|3.319||-0.002109|32|34||0.0025|0.003||N|12|HGN12|6.21486598081E-9|0
2012-06-26 19:00|3.3115|3.3185||-0.002109|304|91||0.006|0.005||N|12|HGN12|6.21392774621E-9|0
2012-06-26 19:30|3.3125|3.32||-0.002259|73|43||0.0035|0.0025||N|12|HGN12|6.21580421541E-9|0
2012-06-26 20:00|3.305|3.312|3.311|-0.002114|1339|11|436|0.0125|0.007|0.012|N|12|HGN12|6.20173069643E-9|0
2012-06-26 20:30|3.3115|3.319|3.319|-0.00226|445|7|331|0.013|0.006|0.012|N|12|HGN12|6.21392774621E-9|0
2012-06-26 21:00|3.3115|3.316|3.319|-0.001357|97|2|82|0.0045|0.0005|0.003|N|12|HGN12|6.21392774621E-9|0
2012-06-26 21:30|3.3135|3.3185|3.3215|-0.001507|244|2|212|0.0075|0.0005|0.007|N|12|HGN12|6.2176806846E-9|0
2012-06-26 22:00|3.312|3.318|3.3195|-0.001808|188|2|127|0.0055|0.001|0.0045|N|12|HGN12|6.21486598081E-9|0
2012-06-26 22:30|3.3115|3.319||-0.00226|75|46||0.004|0.004||N|12|HGN12|6.21392774621E-9|0
2012-06-26 23:00|3.3125|3.319||-0.001958|87|59||0.0025|0.0025||N|12|HGN12|6.21580421541E-9|0
2012-06-26 23:30|3.308|3.3135|3.315|-0.00166|296|1|194|0.005|0|0.006|N|12|HGN12|6.20736010402E-9|0
2012-06-27 00:00|3.3095|3.317||-0.002261|331|265||0.0055|0.005||N|12|HGN12|6.21017480782E-9|0
2012-06-27 00:30|3.3095|3.314|3.3165|-0.001358|423|2|264|0.005|0.003|0.0045|N|12|HGN12|6.21017480782E-9|0
2012-06-27 01:00|3.305|3.308|3.312|-0.000907|1196|13|860|0.0075|0.005|0.007|N|12|HGN12|6.20173069643E-9|0
2012-06-27 01:30|3.311|3.315|3.318|-0.001207|1084|4|951|0.01|0.006|0.0095|N|12|HGN12|6.21298951161E-9|0
2012-06-27 02:00|3.313|3.318|3.3195|-0.001507|745|3|443|0.005|0.0015|0.005|N|12|HGN12|6.21674245001E-9|0
2012-06-27 02:30|3.31|3.319|3.317|-0.002712|678|2|434|0.0085|0.002|0.009|N|12|HGN12|6.21111304241E-9|0
2012-06-27 03:00|3.2985|3.3045||-0.001816|1129|615||0.0135|0.0125||N|12|HGN12|6.18953364665E-9|0
2012-06-27 03:30|3.3025|3.3085|3.3095|-0.001814|951|4|323|0.008|0|0.008|N|12|HGN12|6.19703952344E-9|0
2012-06-27 04:00|3.305|3.312||-0.002114|877|176||0.0065|0.0065||N|12|HGN12|6.20173069643E-9|0
2012-06-27 04:30|3.308|3.315||-0.002112|412|160||0.0075|0.007||N|12|HGN12|6.20736010402E-9|0
2012-06-27 05:00|3.3085|3.315||-0.001961|406|133||0.006|0.005||N|12|HGN12|6.20829833862E-9|0
2012-06-27 05:30|3.311|3.317||-0.001809|372|160||0.0045|0.003||N|12|HGN12|6.21298951161E-9|0
2012-06-27 06:00|3.311|3.317||-0.001809|391|199||0.0055|0.0055||N|12|HGN12|6.21298951161E-9|0
2012-06-27 06:30|3.3115|3.3175||-0.001809|765|241||0.0075|0.0065||N|12|HGN12|6.21392774621E-9|0
2012-06-27 07:00|3.309|3.315||-0.00181|935|670||0.007|0.006||N|12|HGN12|6.20923657322E-9|0
2012-06-27 07:30|3.3155|3.318|3.322|-0.000753|1818|17|1232|0.013|0.006|0.0135|N|12|HGN12|6.221433623E-9|0
2012-06-27 08:00|3.3295|3.334|3.336|-0.00135|1966|5|1399|0.019|0.015|0.018|N|12|HGN12|6.24770419176E-9|0
2012-06-27 08:30|3.3315|3.3355|3.336|-0.001199|3129|13|1814|0.0145|0.0075|0.014|N|12|HGN12|6.25145713015E-9|0
2012-06-27 09:00|3.334|3.352|3.3585|-0.00537|2|4250|18|0|0.024|0.004|M|12|HGM12|6.24864580181E-9|1
2012-06-27 09:30|3.3465|3.346|3.352|0.000149|1780|12|1120|0.014|0.011|0.013|N|12|HGN12|6.23839295219E-9|1
2012-06-27 10:00|3.338|3.344|3.344|-0.001794|1044|9|690|0.011|0.005|0.0115|N|12|HGN12|6.22254763915E-9|0
2012-06-27 10:30|3.3435|3.346|3.3485|-0.000747|640|1|498|0.009|0|0.009|N|12|HGN12|6.23280048877E-9|0
2012-06-27 11:00|3.349|3.355|3.355|-0.001788|741|3|739|0.0105|0.001|0.01|N|12|HGN12|6.24305333838E-9|0
2012-06-27 11:30|3.3495|3.3565|3.356|-0.002086|1405|4|1100|0.0095|0.002|0.0095|N|12|HGN12|6.24398541562E-9|0
2012-06-27 12:00|3.3475|3.352|3.354|-0.001342|510|3|389|0.005|0.0025|0.0045|N|12|HGN12|6.24025710667E-9|0
2012-06-27 12:30|3.345|3.35|3.3525|-0.001493|301|5|287|0.004|0.0035|0.0035|N|12|HGN12|6.23559672048E-9|0
2012-06-27 13:00|3.3415|3.348|3.3475|-0.001941|186|4|195|0.0055|0.002|0.0055|N|12|HGN12|6.22907217981E-9|0
2012-06-27 13:30|3.342|3.3475|3.3485|-0.001643|124|2|118|0.0035|0.0015|0.004|N|12|HGN12|6.23000425705E-9|0
2012-06-27 14:00|3.3465|3.3535||-0.002087|82|98||0.0065|0.0075||N|12|HGN12|6.23839295219E-9|0
2012-06-27 14:30|3.342|3.349||-0.00209|140|105||0.007|0.0065||N|12|HGN12|6.23000425705E-9|0
2012-06-27 15:00|3.342|3.349|3.3485|-0.00209|58|1|93|0.0035|0|0.004|N|12|HGN12|6.23000425705E-9|0
2012-06-27 15:30|3.345|3.352||-0.002088|40|44||0.004|0.0045||N|12|HGN12|6.23559672048E-9|0
2012-06-27 16:00|3.341|3.35|3.348|-0.002687|25|1|54|0.005|0|0.0045|N|12|HGN12|6.22814010258E-9|0
2012-06-27 17:00|3.344|3.351|3.3515|-0.002089|40|5|76|0.005|0.001|0.0045|N|12|HGN12|6.233732566E-9|0
2012-06-27 17:30|3.344|3.35|3.3525|-0.001791|18|1|31|0.0025|0|0.0025|N|12|HGN12|6.233732566E-9|0
2012-06-27 18:00|3.3455|3.35|3.352|-0.001343|16|2|17|0.0025|0.001|0.0025|N|12|HGN12|6.23652879772E-9|0
2012-06-27 18:30|3.3455|3.3515||-0.00179|44|37||0.004|0.0035||N|12|HGN12|6.23652879772E-9|0
2012-06-27 19:00|3.3515|3.3585||-0.002084|51|119||0.009|0.008||N|12|HGN12|6.24771372457E-9|0
2012-06-27 19:30|3.3525|3.3585|3.36|-0.001787|94|4|258|0.0075|0|0.0075|N|12|HGN12|6.24957787904E-9|0
2012-06-27 20:00|3.358|3.3635|3.365|-0.001635|452|2|897|0.008|0.0045|0.008|N|12|HGN12|6.25983072866E-9|0
2012-06-27 20:30|3.349|3.3625|3.3565|-0.004015|413|2|687|0.01|0|0.0095|N|12|HGN12|6.24305333838E-9|0
2012-06-27 21:00|3.3495|3.3515|3.3565|-0.000597|134|1|338|0.0035|0|0.0045|N|12|HGN12|6.24398541562E-9|0
2012-06-27 21:30|3.35|3.357||-0.002085|148|316||0.0055|0.005||N|12|HGN12|6.24491749286E-9|0
2012-06-27 22:00|3.35|3.3565|3.357|-0.001937|199|2|302|0.0065|0.002|0.0055|N|12|HGN12|6.24491749286E-9|0
2012-06-27 22:30|3.3515|3.3575||-0.001787|68|97||0.0035|0.003||N|12|HGN12|6.24771372457E-9|0
2012-06-27 23:00|3.351|3.358||-0.002085|54|96||0.0025|0.0025||N|12|HGN12|6.24678164733E-9|0
2012-06-27 23:30|3.3525|3.3595||-0.002084|118|128||0.0035|0.003||N|12|HGN12|6.24957787904E-9|0
2012-06-28 00:00|3.3525|3.357|3.359|-0.00134|37|1|128|0.002|0|0.0025|N|12|HGN12|6.24957787904E-9|0
2012-06-28 00:30|3.354|3.36|3.3605|-0.001786|133|2|371|0.005|0.0005|0.006|N|12|HGN12|6.25237411076E-9|0
2012-06-28 01:00|3.3555|3.3625||-0.002082|172|571||0.0055|0.005||N|12|HGN12|6.25517034247E-9|0
2012-06-28 01:30|3.3565|3.363||-0.001933|301|882||0.0095|0.0095||N|12|HGN12|6.25703449695E-9|0
2012-06-28 02:00|3.351|3.355|3.3565|-0.001192|153|2|678|0.008|0.005|0.0095|N|12|HGN12|6.24678164733E-9|0
2012-06-28 02:30|3.3355|3.3475|3.343|-0.003585|415|1|1483|0.0195|0|0.019|N|12|HGN12|6.21788725296E-9|0
2012-06-28 03:00|3.3275|3.334|3.3345|-0.00195|446|3|1879|0.0115|0.002|0.012|N|12|HGN12|6.20297401716E-9|0
2012-06-28 03:30|3.3295|3.336||-0.001948|192|675||0.0055|0.0055||N|12|HGN12|6.20670232611E-9|0
2012-06-28 04:00|3.3285|3.3355|3.3345|-0.002099|233|1|727|0.0055|0|0.0065|N|12|HGN12|6.20483817163E-9|0
2012-06-28 04:30|3.327|3.332|3.333|-0.001501|108|1|504|0.0035|0|0.004|N|12|HGN12|6.20204193992E-9|0
2012-06-28 05:00|3.331|3.334|3.3365|-0.0009|85|1|431|0.007|0|0.007|N|12|HGN12|6.20949855782E-9|0
2012-06-28 05:30|3.3305|3.336|3.3365|-0.001649|117|7|479|0.005|0.0005|0.0055|N|12|HGN12|6.20856648058E-9|0
2012-06-28 06:00|3.3415|3.351|3.3485|-0.002835|373|11|1378|0.019|0.012|0.019|N|12|HGN12|6.22907217981E-9|0
2012-06-28 06:30|3.3385|3.35|3.3445|-0.003433|490|19|1453|0.008|0.0025|0.009|N|12|HGN12|6.22347971639E-9|0
2012-06-28 07:00|3.3365|3.34|3.3425|-0.001048|404|4|1746|0.005|0.0015|0.006|N|12|HGN12|6.21975140744E-9|0
2012-06-28 07:30|3.342|3.3475|3.348|-0.001643|197|2|925|0.011|0|0.01|N|12|HGN12|6.23000425705E-9|0
2012-06-28 08:00|3.3405|3.344|3.343|-0.001047|320|3|1331|0.0095|0|0.0105|N|12|HGN12|6.22720802534E-9|0
2012-06-28 08:30|3.337|3.342|3.3425|-0.001496|348|1|2321|0.0085|0|0.009|N|12|HGN12|6.22068348467E-9|0
2012-06-28 09:00|3.3305|3.334|3.3345|-0.00105|641|29|3161|0.014|0.008|0.0155|N|12|HGN12|6.20856648058E-9|0
2012-06-28 09:30|3.3215|3.3155|3.326|0.00181|496|5|3901|0.019|0.0135|0.019|N|12|HGN12|6.1917890903E-9|0
2012-06-28 10:00|3.327|3.326|3.332|0.000301|185|3|1563|0.0115|0.0035|0.0135|N|12|HGN12|6.20204193992E-9|0
2012-06-28 10:30|3.326|3.327|3.3315|-0.000301|154|1|1367|0.009|0|0.0105|N|12|HGN12|6.20017778544E-9|0
2012-06-28 11:00|3.3245|3.3315|3.33|-0.002101|63|6|602|0.004|0.001|0.0055|N|12|HGN12|6.19738155373E-9|0
2012-06-28 11:30|3.326|3.325|3.331|0.000301|159|9|1100|0.0085|0.0005|0.009|N|12|HGN12|6.20017778544E-9|0
2012-06-28 12:00|3.3225|3.33|3.329|-0.002252|75|2|752|0.005|0|0.006|N|12|HGN12|6.19365324478E-9|0
2012-06-28 12:30|3.326|3.3295|3.3335|-0.001051|117|6|602|0.0055|0.001|0.006|N|12|HGN12|6.20017778544E-9|0
2012-06-28 13:00|3.3215|3.329||-0.002253|63|382||0.006|0.0085||N|12|HGN12|6.1917890903E-9|0
2012-06-28 13:30|3.324|3.326|3.33|-0.000601|26|2|250|0.0045|0|0.0045|N|12|HGN12|6.19644947649E-9|0
2012-06-28 14:00|3.3245|3.329|3.332|-0.001352|34|3|242|0.0025|0.0005|0.004|N|12|HGN12|6.19738155373E-9|0
2012-06-28 14:30|3.341|3.347|3.3555|-0.001793|26|727|1|0.012|0.0165|0|N|12|HGN12|6.22814010258E-9|0
2012-06-28 15:00|3.342|3.348||-0.001792|23|146||0.0025|0.003||N|12|HGN12|6.23000425705E-9|0
2012-06-28 15:30|3.3345|3.342||-0.002244|49|102||0.007|0.008||N|12|HGN12|6.21602309849E-9|0
2012-06-28 16:00|3.336|3.3455||-0.00284|1|71||0|0.0045||N|12|HGN12|6.2188193302E-9|0
2012-06-28 17:00|3.3335|3.3415||-0.002394|5|43||0.005|0.0075||N|12|HGN12|6.21415894401E-9|0
2012-06-28 17:30|3.329|3.3395||-0.003144|8|64||0.0035|0.0045||N|12|HGN12|6.20577024887E-9|0
2012-06-28 18:00|3.332|3.34||-0.002395|1|51||0|0.004||N|12|HGN12|6.2113627123E-9|0
2012-06-28 18:30|3.33|3.339||-0.002695|5|42||0|0.0035||N|12|HGN12|6.20763440335E-9|0
2012-06-28 19:00|3.333|3.3395||-0.001946|17|279||0.005|0.0095||N|12|HGN12|6.21322686677E-9|0
2012-06-28 19:30|3.336|3.3415||-0.001646|19|149||0.0035|0.005||N|12|HGN12|6.2188193302E-9|0
2012-06-28 20:00|3.3385|3.343||-0.001346|12|453||0.0035|0.006||N|12|HGN12|6.22347971639E-9|0
2012-06-28 20:30|3.3365|3.3455||-0.00269|10|407||0.0025|0.008||N|12|HGN12|6.21975140744E-9|0
2012-06-28 21:00|3.349||||1004|||0.004|||U|12|HGU12|6.22625839591E-9|1
2012-06-28 21:30|3.3665|3.3735||-0.002075|44|1923||0.0275|0.0325||N|12|HGN12|6.22625839591E-9|1
2012-06-28 22:00|3.3715|3.3825||-0.003252|103|3095||0.013|0.014||N|12|HGN12|6.23550577211E-9|0
2012-06-28 22:30|3.37|3.3785|3.378|-0.002516|9|24|936|0.0095|0.0095|0.012|N|12|HGN12|6.23273155925E-9|0
2012-06-28 23:00|3.372|3.378|3.379|-0.001776|27|6|604|0.001|0.003|0.003|N|12|HGN12|6.23643050973E-9|0
2012-06-28 23:30|3.374|3.378|3.38|-0.001184|86|20|476|0.006|0.0045|0.0065|N|12|HGN12|6.24012946021E-9|0
2012-06-29 00:00|3.3795|3.3835|3.3865|-0.001182|33|4|326|0.005|0.006|0.0085|N|12|HGN12|6.25030157403E-9|0
2012-06-29 00:30|3.3905|3.394|3.3945|-0.001031|64|7|1367|0.016|0.014|0.0185|N|12|HGN12|6.27064580167E-9|0
2012-06-29 01:00|3.39|3.395||-0.001473|52|1050||0.005|0.0065||N|12|HGN12|6.26972106405E-9|0
2012-06-29 01:30|3.3925|3.398||-0.001619|16|1249||0.005|0.007||N|12|HGN12|6.27434475215E-9|0
2012-06-29 02:00|3.401|3.405|3.406|-0.001175|25|5|2200|0.009|0.007|0.013|N|12|HGN12|6.29006529169E-9|0
2012-06-29 02:30|3.3955|3.403|3.4015|-0.002204|65|2|1737|0.008|0.001|0.0085|N|12|HGN12|6.27989317787E-9|0
2012-06-29 03:00|3.3945|3.3965|3.4|-0.000589|25|2|812|0.005|0|0.0065|N|12|HGN12|6.27804370263E-9|0
2012-06-29 03:30|3.3985|3.405||-0.001909|60|911||0.006|0.008||N|12|HGN12|6.28544160359E-9|0
2012-06-29 04:00|3.4|3.406||-0.001762|44|857||0.005|0.0065||N|12|HGN12|6.28821581645E-9|0
2012-06-29 04:30|3.401|3.407|3.41|-0.001761|44|3|1074|0.007|0.004|0.009|N|12|HGN12|6.29006529169E-9|0
2012-06-29 05:00|3.4025|3.41|3.4105|-0.002199|24|2|918|0.004|0|0.005|N|12|HGN12|6.29283950455E-9|0
2012-06-29 05:30|3.4105|3.412|3.4185|-0.00044|16|20|1116|0.006|0.001|0.01|N|12|HGN12|6.30763530647E-9|0
2012-06-29 06:00|3.422|3.4245|3.429|-0.00073|90|25|2353|0.0085|0.006|0.014|N|12|HGN12|6.32890427173E-9|0
2012-06-29 06:30|3.4115|3.42|3.4195|-0.002485|44|10|1700|0.014|0.0095|0.014|N|12|HGN12|6.30948478171E-9|0
2012-06-29 07:00|3.4615|3.471|3.4685|-0.002737|282|16|8627|0.0515|0.0445|0.0565|N|12|HGN12|6.40195854372E-9|0
2012-06-29 07:30|3.4585|3.463|3.4655|-0.001299|107|16|4509|0.015|0.011|0.016|N|12|HGN12|6.396410118E-9|0
2012-06-29 08:00|3.453|3.4605|3.461|-0.002167|77|4|2203|0.0085|0.003|0.009|N|12|HGN12|6.38623800418E-9|0
2012-06-29 08:30|3.457|3.463|3.4655|-0.001733|110|17|2501|0.0085|0.003|0.012|N|12|HGN12|6.39363590514E-9|0
2012-06-29 09:00|3.4615|3.4735|3.4695|-0.003455|135|3|2686|0.011|0.001|0.012|N|12|HGN12|6.40195854372E-9|0
2012-06-29 09:30|3.4735|3.48|3.4825|-0.001868|39|14|2933|0.021|0.012|0.0215|N|12|HGN12|6.4241522466E-9|0
2012-06-29 10:00|3.4735|3.473|3.481|0.000144|46|5|2557|0.0085|0.0045|0.0105|N|12|HGN12|6.4241522466E-9|0
2012-06-29 10:30|3.473|3.477|3.479|-0.00115|50|9|1994|0.0065|0.0035|0.0075|N|12|HGN12|6.42322750898E-9|0
2012-06-29 11:00|3.472|3.475|3.4805|-0.000863|9|2|951|0.003|0.001|0.0055|N|12|HGN12|6.42137803374E-9|0
2012-06-29 11:30|3.4905|3.4925|3.4975|-0.000573|46|6|5529|0.021|0.008|0.022|N|12|HGN12|6.45559332568E-9|0
2012-06-29 12:00|3.506|3.511|3.5125|-0.001424|157|32|3417|0.0165|0.016|0.0175|N|12|HGN12|6.48426019191E-9|0
2012-06-29 12:30|3.502|3.507|3.5085|-0.001426|59|11|1310|0.0045|0.006|0.007|N|12|HGN12|6.47686229094E-9|0
2012-06-29 13:00|3.5|3.511||-0.003133|73|605||0.007|0.0105||N|12|HGN12|6.47316334046E-9|0
2012-06-29 13:30|3.493|3.498|3.498|-0.001429|16|6|1707|0.016|0.0095|0.02|N|12|HGN12|6.46021701378E-9|0
2012-06-29 14:00|3.488|3.497||-0.002574|3|307||0.0035|0.0065||N|12|HGN12|6.45096963758E-9|0
2012-06-29 14:30|3.4915|3.495|3.5|-0.001001|5|2|321|0.0035|0.002|0.006|N|12|HGN12|6.45744280092E-9|0
2012-06-29 15:00|3.4905|3.497||-0.001859|47|205||0.006|0.008||N|12|HGN12|6.45559332568E-9|0
2012-06-29 15:30|3.492|3.4985||-0.001858|21|158||0.002|0.006||N|12|HGN12|6.45836753854E-9|0
2012-06-29 16:00|3.496|3.4985|3.5025|-0.000715|2|1|54|0.002|0|0.006|N|12|HGN12|6.4657654395E-9|0
2012-07-01 17:00|3.4875|3.4925|3.4915|-0.001432|37|1|734|0.006|0|0.0145|N|12|HGN12|6.45004489996E-9|0
2012-07-01 17:30|3.485|3.4915||-0.001862|2|171||0.0025|0.0045||N|12|HGN12|6.44542121186E-9|0
2012-07-01 18:00|3.4855|3.49|3.494|-0.001289|5|1|72|0.0005|0|0.0055|N|12|HGN12|6.44634594948E-9|0
2012-07-01 18:30|3.4975||||184|||0.009|||U|12|HGU12|6.46019912846E-9|1
2012-07-01 19:00|3.481|3.489|3.4885|-0.002293|1|1|662|0|0|0.012|N|12|HGN12|6.46019912846E-9|1
2012-07-01 19:30|3.4705|3.4785|3.4735|-0.0023|14|4|789|0.0075|0.0065|0.017|N|12|HGN12|6.44071274786E-9|0
2012-07-01 20:00|3.457|3.4605|3.4675|-0.001011|17|10|2114|0.01|0.0085|0.0175|N|12|HGN12|6.41565882996E-9|0
2012-07-01 20:30|3.455|3.4625|3.465|-0.002166|6|1007|5|0.0045|0.013|0.0005|Q|12|HGQ12|6.40546200188E-9|1
2012-07-01 21:00|3.4555||||811|||0.011|||U|12|HGU12|6.3925123314E-9|1
2012-07-01 21:30|3.453|3.459||-0.001735|6|619||0.0065|0.01||N|12|HGN12|6.3925123314E-9|1
2012-07-01 22:00|3.46|3.4635||-0.001011|1|456||0|0.0105||Q|12|HGQ12|6.39436041245E-9|1
2012-07-01 22:30|3.466|3.468||-0.000577|4|206||0.0025|0.0055||Q|12|HGQ12|6.40544889871E-9|0
2012-07-01 23:00|3.4685||||109|||0.002|||U|12|HGU12|6.40637240634E-9|1
2012-07-01 23:30|3.4635||||309|||0.005|||U|12|HGU12|6.39713733007E-9|0
2012-07-02 00:00|3.46|3.4625||-0.000722|15|285||0|0.0025||Q|12|HGQ12|6.39713733007E-9|1
2012-07-02 00:30|3.455|3.457||-0.000579|2|490||0.0055|0.0085||Q|12|HGQ12|6.38789291197E-9|0
2012-07-02 01:00|3.4535|3.4605||-0.002023|9|497||0.004|0.0065||N|12|HGN12|6.38142556305E-9|1
2012-07-02 01:30|3.4555|3.4635||-0.00231|1|1052||0|0.007||N|12|HGN12|6.385121191E-9|0
2012-07-02 02:00|3.4575|3.458|3.464|-0.000145|9|15|943|0.0025|0|0.008|N|12|HGN12|6.38881681895E-9|0
2012-07-02 02:30|3.4615|3.4665||-0.001442|2|1154||0.0015|0.0085||N|12|HGN12|6.39620807485E-9|0
2012-07-02 03:00|3.4705|3.474|3.477|-0.001007|6|2|1027|0.013|0|0.014|N|12|HGN12|6.41283840063E-9|0
2012-07-02 03:30|3.466|3.4725||-0.001872|1|1321||0|0.0075||N|12|HGN12|6.40452323774E-9|0
2012-07-02 04:00|3.464|3.469|3.472|-0.001441|2|2|729|0.001|0|0.005|N|12|HGN12|6.40082760979E-9|0
2012-07-02 04:30|3.4585|3.461||-0.000722|7|684||0.0015|0.0115||N|12|HGN12|6.39066463293E-9|0
2012-07-02 05:00|3.452|3.4625||-0.003032|4|517||0.002|0.0045||N|12|HGN12|6.37865384209E-9|0
2012-07-02 05:30|3.463||||582|||0.005|||U|12|HGU12|6.37957494734E-9|1
2012-07-02 06:00|3.4695|3.47|3.473|-0.000144|4|1|911|0.0005|0|0.015|N|12|HGN12|6.37957494734E-9|1
2012-07-02 06:30|3.456|3.468|3.469|-0.00346|21|1391|2|0.008|0.0145|0.001|N|12|HGN12|6.35475169852E-9|0
2012-07-02 07:00|3.4625|3.461|3.469|0.000433|3|2|2681|0|0|0.0075|N|12|HGN12|6.36670363313E-9|0
2012-07-02 07:30|3.469|3.4705|3.474|-0.000432|15|4|1645|0.003|0.0065|0.011|N|12|HGN12|6.37865556775E-9|0
2012-07-02 08:00|3.468|3.473||-0.00144|43|1523||0.005|0.007||N|12|HGN12|6.37681680858E-9|0
2012-07-02 08:30|3.4685|3.4745|3.4735|-0.001727|46|2|1767|0.009|0|0.0095|N|12|HGN12|6.37773618817E-9|0
2012-07-02 09:00|3.4585|3.4605|3.4625|-0.000578|36|2|4069|0.009|0|0.0115|N|12|HGN12|6.35934859645E-9|0
2012-07-02 09:30|3.4625|3.4625|3.468|0|60|1|1810|0.0115|0|0.013|N|12|HGN12|6.36670363313E-9|0
2012-07-02 10:00|3.463|3.467|3.4675|-0.001154|23|1|886|0.0045|0|0.0065|N|12|HGN12|6.36762301272E-9|0
2012-07-02 10:30|3.461|3.4685|3.4655|-0.002162|27|1|1210|0.007|0|0.0075|N|12|HGN12|6.36394549438E-9|0
2012-07-02 11:00|3.463|3.463|3.467|0|56|2|2020|0.006|0.0035|0.012|N|12|HGN12|6.36762301272E-9|0
2012-07-02 11:30|3.466|3.47|3.471|-0.001153|22|2285|2|0.004|0.005|0.0015|N|12|HGN12|6.37313929024E-9|0
2012-07-02 12:00|3.467|3.468|3.471|-0.000288|26|3|895|0.002|0|0.003|N|12|HGN12|6.37497804941E-9|0
2012-07-02 12:30|3.463|3.4695||-0.001873|42|536||0.004|0.0035||N|12|HGN12|6.36762301272E-9|0
2012-07-02 13:00|3.465|3.4725||-0.00216|47|308||0.0015|0.006||N|12|HGN12|6.37130053106E-9|0
2012-07-02 13:30|3.461|3.468||-0.002018|1|231||0|0.0075||N|12|HGN12|6.36394549438E-9|0
2012-07-02 14:00|3.468||||92|||0.004|||U|12|HGU12|6.36394549438E-9|1
2012-07-02 14:30|3.464|3.4675|3.4705|-0.001009|3|3|186|0.0015|0.002|0.0045|N|12|HGN12|6.36394549438E-9|1
2012-07-02 15:00|3.4655|3.468|3.476|-0.000721|2|74|2|0|0.0045|0|N|12|HGN12|6.36670124445E-9|0
2012-07-02 15:30|3.465|3.4695||-0.001297|2|40||0|0.002||N|12|HGN12|6.36578266109E-9|0
2012-07-02 16:00|3.4635|3.47||-0.001873|2|11||0.0005|0.001||N|12|HGN12|6.36302691102E-9|0
2012-07-02 17:00|3.4675|3.469||-0.000432|4|151||0|0.009||Q|12|HGQ12|6.35844259768E-9|1
2012-07-02 17:30|3.471||||49|||0.003|||U|12|HGU12|6.36210846254E-9|1
2012-07-02 18:00|3.4685||||39|||0.002|||U|12|HGU12|6.35752613147E-9|0
2012-07-02 18:30|3.466||||111|||0.004|||U|12|HGU12|6.35294380039E-9|0
2012-07-02 19:00|3.469||||121|||0.004|||U|12|HGU12|6.35844259768E-9|0
2012-07-02 19:30|3.46|3.4635|3.4645|-0.001011|3|2|210|0|0|0.004|N|12|HGN12|6.35844259768E-9|1
2012-07-02 20:00|3.476|3.4625|3.481|0.003899|14|2|1647|0.016|0|0.0205|N|12|HGN12|6.38784580045E-9|0
2012-07-02 20:30|3.48|3.4835|3.4835|-0.001005|11|5|812|0.004|0.006|0.0075|N|12|HGN12|6.39519660114E-9|0
2012-07-02 21:00|3.487|3.4925|3.4955|-0.001575|4|4|941|0.0005|0|0.0115|N|12|HGN12|6.40806050235E-9|0
2012-07-02 21:30|3.497|3.503|3.507|-0.001713|5|7|1721|0.004|0.009|0.013|N|12|HGN12|6.42643750407E-9|0
2012-07-02 22:00|3.511|3.502|3.506|0.00257|4|5|1416|0.001|0.0095|0.019|N|12|HGN12|6.45216530649E-9|0
2012-07-02 22:30|3.511|3.524|3.529|-0.003689|5|556|2|0.0035|0.0195|0|N|12|HGN12|6.45216530649E-9|0
2012-07-02 23:00|3.5345|3.545|3.538|-0.002962|7|10|1742|0.0075|0|0.0235|N|12|HGN12|6.49535126055E-9|0
2012-07-02 23:30|3.5295|3.529||0.000142|14|1038||0.003|0.0135||Q|12|HGQ12|6.4669512762E-9|1
2012-07-03 00:00|3.5225|3.527|3.5345|-0.001276|1|528|2|0|0.0075|0|N|12|HGN12|6.45503991794E-9|1
2012-07-03 00:30|3.525|3.529||-0.001133|1363|1||0.0105|0||U|12|HGU12|6.45137956074E-9|1
2012-07-03 01:00|3.518|3.523||-0.001419|1459|2||0.0075|0||U|12|HGU12|6.43856831055E-9|0
2012-07-03 01:30|3.523|3.523||0|1435|2||0.012|0||U|12|HGU12|6.44771920354E-9|0
2012-07-03 02:00|3.5235|3.523||0.000142|5|2032||0.0095|0.013||N|12|HGN12|6.44863429284E-9|1
2012-07-03 02:30|3.514|3.5175||-0.000995|3|1331||0|0.0095||N|12|HGN12|6.43124759615E-9|0
2012-07-03 03:00|3.512|3.5145|3.518|-0.000711|1|1062|2|0|0.0155|0|N|12|HGN12|6.42758723896E-9|0
2012-07-03 03:30|3.514|3.5175||-0.000995|2|976||0.0025|0.0075||N|12|HGN12|6.43124759615E-9|0
2012-07-03 04:00|3.517|3.516||0.000284|1|1041||0|0.0075||N|12|HGN12|6.43673813195E-9|0
2012-07-03 04:30|3.5265|3.5345||-0.002263|1044|1||0.016|0||U|12|HGU12|6.45596047279E-9|1
2012-07-03 05:00|3.533|3.537||-0.001131|7|1184||0.013|0.015||N|12|HGN12|6.45322063951E-9|1
2012-07-03 05:30|3.5365||||853|||0.0065|||U|12|HGU12|6.45230839458E-9|1
2012-07-03 06:00|3.5285|3.5305|3.533|-0.000566|2|3|949|0.0015|0|0.0075|N|12|HGN12|6.45230839458E-9|1
2012-07-03 06:30|3.525|3.5335||-0.002406|16|1150||0.0085|0.01||N|12|HGN12|6.44590820204E-9|0
2012-07-03 07:00|3.529|3.5305||-0.000425|13|2336||0.008|0.0105||N|12|HGN12|6.4532227078E-9|0
2012-07-03 07:30|3.536|3.535|3.5405|0.000283|70|2|1774|0.014|0.006|0.0155|N|12|HGN12|6.46602309288E-9|0
2012-07-03 08:00|3.539|3.538|3.5405|0.000283|13|1|1450|0.0075|0|0.007|N|12|HGN12|6.47150897221E-9|0
2012-07-03 08:30|3.5355|3.533|3.54|0.000708|25|5|1884|0.005|0.007|0.0105|N|12|HGN12|6.46510877966E-9|0
2012-07-03 09:00|3.5375|3.543|3.541|-0.001552|4|7|2696|0.003|0|0.008|N|12|HGN12|6.46876603255E-9|0
2012-07-03 09:30|3.5415|3.543|3.5485|-0.000423|21|2|3419|0.004|0.0015|0.0135|N|12|HGN12|6.47608053831E-9|0
2012-07-03 10:00|3.5475|3.5505|3.5525|-0.000845|10|11|2171|0.0055|0.0015|0.01|N|12|HGN12|6.48705229695E-9|0
2012-07-03 10:30|3.55|3.55|3.5515|0|23|2|1821|0.0055|0|0.0075|N|12|HGN12|6.49162386305E-9|0
2012-07-03 11:00|3.5355|3.544|3.54|-0.002398|35|1|1633|0.011|0|0.0145|N|12|HGN12|6.46510877966E-9|0
2012-07-03 11:30|3.5315|3.535|3.5415|-0.00099|16|4|2021|0.0055|0.0015|0.0085|N|12|HGN12|6.4577942739E-9|0
2012-07-03 12:00|3.5355|3.539|3.5425|-0.000989|2|4|427|0|0|0.0035|N|12|HGN12|6.46510877966E-9|0
2012-07-03 12:30|3.533|3.536||-0.000848|4|334||0.001|0.006||N|12|HGN12|6.46053721356E-9|0
2012-07-03 13:00|3.531|3.537||-0.001696|2|80||0.0005|0.0035||N|12|HGN12|6.45687996068E-9|0
2012-07-03 13:30|3.533|3.5375||-0.001272|3|51||0|0.0035||N|12|HGN12|6.46053721356E-9|0
2012-07-03 14:00|3.532|3.5355|3.5395|-0.00099|2|71|1|0.0005|0.004|0|N|12|HGN12|6.45870858712E-9|0
2012-07-03 14:30|3.5385||||50|||0.0045|||U|12|HGU12|6.46418903565E-9|1
2012-07-03 15:00|3.529|3.535|3.533|-0.001697|5|2|76|0.0005|0|0.004|N|12|HGN12|6.46418903565E-9|1
2012-07-03 15:30|3.535||||40|||0.0035|||U|12|HGU12|6.46418903565E-9|1
2012-07-03 16:00|3.535||||36|||0.004|||U|12|HGU12|6.46418903565E-9|0
2012-07-03 17:00|3.535|3.537||-0.000565|4|60||0|0.0075||Q|12|HGQ12|6.46418903565E-9|1
2012-07-03 17:30|3.5375||||22|||0.004|||U|12|HGU12|6.4651028311E-9|1
2012-07-03 18:00|3.5335||||49|||0.005|||U|12|HGU12|6.45779246748E-9|0
2012-07-03 18:30|3.5335||||26|||0.0055|||U|12|HGU12|6.45779246748E-9|0
2012-07-03 19:00|3.5305||||175|||0.0065|||U|12|HGU12|6.45230969476E-9|0
2012-07-03 19:30|3.526||||205|||0.006|||U|12|HGU12|6.44408553568E-9|0
2012-07-03 20:00|3.53|3.5345|3.535|-0.001273|1|1066|1|0|0.014|0|N|12|HGN12|6.44408553568E-9|1
2012-07-03 20:30|3.528|3.534||-0.001698|1|687||0|0.01||N|12|HGN12|6.44043449572E-9|0
2012-07-03 21:00|3.532||||201|||0.006|||U|12|HGU12|6.43678965446E-9|1
2012-07-03 21:30|3.519||||727|||0.0155|||U|12|HGU12|6.41309818631E-9|0
2012-07-03 22:00|3.5115|3.5185||-0.001989|2|273||0.001|0.007||N|12|HGN12|6.41309818631E-9|1
2012-07-03 22:30|3.52||||58|||0.003|||U|12|HGU12|6.41583220572E-9|1
2012-07-03 23:00|3.5215||||64|||0.003|||U|12|HGU12|6.41856622512E-9|0
2012-07-03 23:30|3.5205||||216|||0.005|||U|12|HGU12|6.41674354552E-9|0
2012-07-04 00:00|3.52||||154|||0.005|||U|12|HGU12|6.41583220572E-9|0
2012-07-04 00:30|3.519||||427|||0.0065|||U|12|HGU12|6.41400952611E-9|0
2012-07-04 01:00|3.519||||461|||0.0055|||U|12|HGU12|6.41400952611E-9|0
2012-07-04 01:30|3.519||||488|||0.0055|||U|12|HGU12|6.41400952611E-9|0
2012-07-04 02:00|3.51|3.514||-0.001138|1|728||0|0.011||Q|12|HGQ12|6.41400952611E-9|1
2012-07-04 02:30|3.509||||806|||0.0065|||U|12|HGU12|6.40488316082E-9|1
2012-07-04 03:00|3.518||||943|||0.014|||U|12|HGU12|6.42131061835E-9|0
2012-07-04 03:30|3.52|3.528|3.5255|-0.002268|5|1|1097|0.004|0|0.0135|N|12|HGN12|6.42131061835E-9|1
2012-07-04 04:00|3.525|3.532||-0.001982|20|739||0.0015|0.013||N|12|HGN12|6.4304317982E-9|0
2012-07-04 04:30|3.5235||||364|||0.0085|||U|12|HGU12|6.41495652349E-9|1
2012-07-04 05:00|3.5155|3.5165||-0.000284|1|682||0|0.0125||N|12|HGN12|6.41495652349E-9|1
2012-07-04 05:30|3.5135||||463|||0.0075|||U|12|HGU12|6.40948378936E-9|1
2012-07-04 06:00|3.5065|3.5135||-0.001992|1|311||0|0.0035||N|12|HGN12|6.40948378936E-9|1
2012-07-04 06:30|3.5105||||766|||0.01|||U|12|HGU12|6.40401105523E-9|1
2012-07-04 07:00|3.506|3.511||-0.001424|1|382||0|0.0065||Q|12|HGQ12|6.40401105523E-9|1
2012-07-04 07:30|3.508|3.513||-0.001423|2|296||0|0.005||N|12|HGN12|6.39853910047E-9|1
2012-07-04 08:00|3.5115|3.512||-0.000142|1|124||0|0.003||Q|12|HGQ12|6.39580701716E-9|1
2012-07-04 08:30|3.508|3.512||-0.001139|1|334||0|0.007||Q|12|HGQ12|6.38943215612E-9|0
2012-07-04 09:00|3.506|3.51||-0.00114|1|164||0|0.0025||N|12|HGN12|6.37851626974E-9|1
2012-07-04 09:30|3.506|3.5095||-0.000997|2|306||0|0.0045||N|12|HGN12|6.37851626974E-9|0
2012-07-04 10:00|3.509||||243|||0.005|||U|12|HGU12|6.37760751974E-9|1
2012-07-04 10:30|3.514||||219|||0.006|||U|12|HGU12|6.38669501977E-9|0
2012-07-04 11:00|3.5055|3.513||-0.002135|1|180||0|0.0025||N|12|HGN12|6.38669501977E-9|1
2012-07-04 11:30|3.5195||||369|||0.0095|||U|12|HGU12|6.39851213267E-9|1
2012-07-04 12:00|3.515||||66|||0.0065|||U|12|HGU12|6.39033105451E-9|0
2012-07-04 17:00|3.502|3.502||0|4|255||0.004|0.0155||N|12|HGN12|6.39033105451E-9|1
2012-07-04 17:30|3.4955|3.499||-0.001|4|166||0|0.0055||N|12|HGN12|6.37847007454E-9|0
2012-07-04 18:00|3.4985||||102|||0.003|||U|12|HGU12|6.37755860411E-9|1
2012-07-04 18:30|3.5||||69|||0.002|||U|12|HGU12|6.3802930154E-9|0
2012-07-04 19:00|3.495|3.501|3.503|-0.001714|1|4|338|0|0.003|0.0055|N|12|HGN12|6.3802930154E-9|1
2012-07-04 19:30|3.51|3.5095||0.000142|7|285||0.01|0.01||Q|12|HGQ12|6.39669479693E-9|1
2012-07-04 20:00|3.5115||||426|||0.0075|||U|12|HGU12|6.40034015655E-9|1
2012-07-04 20:30|3.509|3.5115||-0.000712|1|641||0|0.0075||Q|12|HGQ12|6.40034015655E-9|1
2012-07-04 21:00|3.5105||||269|||0.0075|||U|12|HGU12|6.39851747674E-9|1
2012-07-04 21:30|3.5065||||359|||0.01|||U|12|HGU12|6.3912267575E-9|0
2012-07-04 22:00|3.498|3.508||-0.002851|2|398||0|0.0085||N|12|HGN12|6.3912267575E-9|1
2012-07-04 22:30|3.505||||455|||0.0045|||U|12|HGU12|6.38576105617E-9|1
2012-07-04 23:00|3.5035||||276|||0.004|||U|12|HGU12|6.3830282055E-9|0
2012-07-04 23:30|3.5055||||128|||0.0035|||U|12|HGU12|6.38667200639E-9|0
2012-07-05 00:00|3.5015|3.4975||0.001144|10|419||0.0005|0.0115||Q|12|HGQ12|6.38667200639E-9|1
2012-07-05 00:30|3.4905|3.4935|3.502|-0.000859|2|2|866|0.0005|0|0.008|N|12|HGN12|6.37388953204E-9|1
2012-07-05 01:00|3.4995|3.5055|3.5055|-0.001712|1|1|694|0|0|0.006|N|12|HGN12|6.39032414192E-9|0
2012-07-05 01:30|3.5105|3.512||-0.000427|1|521||0|0.0095||Q|12|HGQ12|6.39943885329E-9|1
2012-07-05 02:00|3.506||||1679|||0.0105|||U|12|HGU12|6.38850587119E-9|1
2012-07-05 02:30|3.505|3.5075||-0.000713|1|1038||0|0.005||Q|12|HGQ12|6.38850587119E-9|1
2012-07-05 03:00|3.511|3.516||-0.001422|7|726||0|0.0095||N|12|HGN12|6.39488071668E-9|1
2012-07-05 03:30|3.5115|3.5165||-0.001422|1|771||0|0.0055||N|12|HGN12|6.39579140889E-9|0
2012-07-05 04:00|3.517||||489|||0.0055|||U|12|HGU12|6.39670080622E-9|1
2012-07-05 04:30|3.518||||613|||0.007|||U|12|HGU12|6.39851960088E-9|0
2012-07-05 05:00|3.513||||726|||0.0095|||U|12|HGU12|6.3894256276E-9|0
2012-07-05 05:30|3.5235|3.525|3.522|-0.000426|96|1|890|0.0155|0|0.02|N|12|HGN12|6.3894256276E-9|1
2012-07-05 06:00|3.5225|3.5335|3.5355|-0.003113|103|67|4184|0.025|0.013|0.0305|N|12|HGN12|6.38761225293E-9|0
2012-07-05 06:30|3.515|3.527|3.521|-0.003402|8|2|3016|0.0175|0.01|0.0265|N|12|HGN12|6.37401194295E-9|0
2012-07-05 07:00|3.514|3.5165|3.5195|-0.000711|1|2|2534|0|0.003|0.011|N|12|HGN12|6.37219856829E-9|0
2012-07-05 07:30|3.485|3.505|3.4885|-0.005706|14|37|5083|0.028|0.013|0.0405|N|12|HGN12|6.31961070304E-9|0
2012-07-05 08:00|3.468|3.474|3.4725|-0.001727|6|15|2488|0.0175|0.018|0.023|N|12|HGN12|6.28878333376E-9|0
2012-07-05 08:30|3.474|3.474|3.477|0|6|36|3599|0.0005|0.016|0.0185|N|12|HGN12|6.29966358174E-9|0
2012-07-05 09:00|3.4755|3.4795|3.479|-0.00115|10|2|1959|0.0065|0.0105|0.012|N|12|HGN12|6.30238364374E-9|0
2012-07-05 09:30|3.4875|3.49|3.489|-0.000716|25|2|2484|0.011|0.0095|0.0215|N|12|HGN12|6.3241441397E-9|0
2012-07-05 10:00|3.484|3.4895|3.4915|-0.001576|38|6|1046|0.002|0.0025|0.0085|N|12|HGN12|6.31779732838E-9|0
2012-07-05 10:30|3.491|3.493|3.4945|-0.000573|35|1246|1|0.002|0.0105|0|Q|12|HGQ12|6.32051310313E-9|1
2012-07-05 11:00|3.487|3.4905|3.49|-0.001003|15|1|684|0.0035|0|0.007|N|12|HGN12|6.30965622405E-9|1
2012-07-05 11:30|3.486|3.4905|3.493|-0.001289|4|1|1133|0|0|0.0055|N|12|HGN12|6.30784674421E-9|0
2012-07-05 12:00|3.489|3.4915|3.494|-0.000716|1|3|726|0|0|0.004|N|12|HGN12|6.31327518374E-9|0
2012-07-05 12:30|3.492|3.4925||-0.000143|4|1039||0.004|0.0055||Q|12|HGQ12|6.31417927585E-9|1
2012-07-05 13:00|3.4905|3.4945||-0.001145|1|269||0|0.004||N|12|HGN12|6.31056342516E-9|1
2012-07-05 13:30|3.487|3.4915||-0.001289|1|190||0|0.005||N|12|HGN12|6.30423568644E-9|0
2012-07-05 14:00|3.4865|3.4905|3.497|-0.001146|1|96|1|0|0.0045|0|N|12|HGN12|6.30333172377E-9|0
2012-07-05 14:30|3.4845|3.4885|3.4875|-0.001147|2|2|292|0|0|0.0035|N|12|HGN12|6.29971587307E-9|0
2012-07-05 15:00|3.482|3.4875|3.4885|-0.001577|2|8|75|0|0.002|0.0025|N|12|HGN12|6.2951960597E-9|0
2012-07-05 15:30|3.483|3.489||-0.00172|2|39||0|0.0025||N|12|HGN12|6.29700398505E-9|0
2012-07-05 16:00|3.4915||||24|||0.0025|||U|12|HGU12|6.30151602574E-9|1
2012-07-05 17:00|3.492||||66|||0.0075|||U|12|HGU12|6.30241843388E-9|0
2012-07-05 17:30|3.4915||||66|||0.0025|||U|12|HGU12|6.30151602574E-9|0
2012-07-05 18:00|3.4905||||33|||0.002|||U|12|HGU12|6.29971120946E-9|0
2012-07-05 18:30|3.4945||||44|||0.0045|||U|12|HGU12|6.30693047457E-9|0
2012-07-05 19:00|3.495|3.499|3.499|-0.001143|5|5|402|0.0005|0.002|0.008|N|12|HGN12|6.30693047457E-9|1
2012-07-05 19:30|3.4995||||405|||0.005|||U|12|HGU12|6.30783172213E-9|1
2012-07-05 20:00|3.501|3.496||0.00143|1|923||0|0.015||Q|12|HGQ12|6.30783172213E-9|1
2012-07-05 20:30|3.484|3.488||-0.001147|1|499||0|0.0095||N|12|HGN12|6.28618012583E-9|1
2012-07-05 21:00|3.478|3.4785||-0.000144|2|640||0.002|0.011||N|12|HGN12|6.27535432768E-9|0
2012-07-05 21:30|3.4795|3.48||-0.000144|2|274||0|0.008||Q|12|HGQ12|6.27715836802E-9|1
2012-07-05 22:00|3.4705|3.474||-0.001007|2|599||0|0.0075||Q|12|HGQ12|6.26092200495E-9|0
2012-07-05 22:30|3.4715|3.4735||-0.000576|1|159||0|0.002||Q|12|HGQ12|6.26272604529E-9|0
2012-07-05 23:00|3.475||||170|||0.0035|||U|12|HGU12|6.26543054769E-9|1
2012-07-05 23:30|3.4725||||201|||0.0045|||U|12|HGU12|6.2609230437E-9|0
2012-07-06 00:00|3.4715|3.475||-0.001007|1|325||0|0.0055||N|12|HGN12|6.2609230437E-9|1
2012-07-06 00:30|3.4785||||639|||0.0085|||U|12|HGU12|6.26722900935E-9|1
2012-07-06 01:00|3.4875||||800|||0.0125|||U|12|HGU12|6.28344434961E-9|0
2012-07-06 01:30|3.4825|3.481||0.000431|2|848||0|0.0115||N|12|HGN12|6.28344434961E-9|1
2012-07-06 02:00|3.48||||668|||0.0085|||U|12|HGU12|6.28163928085E-9|1
2012-07-06 02:30|3.4845||||661|||0.0085|||U|12|HGU12|6.28976209027E-9|0
2012-07-06 03:00|3.4875||||335|||0.0055|||U|12|HGU12|6.29517729654E-9|0
2012-07-06 03:30|3.473||||715|||0.0145|||U|12|HGU12|6.26900379954E-9|0
2012-07-06 04:00|3.4695|3.472||-0.00072|1|400||0|0.006||Q|12|HGQ12|6.26900379954E-9|1
2012-07-06 04:30|3.467|3.468||-0.000288|4|642||0|0.005||Q|12|HGQ12|6.2644865753E-9|0
2012-07-06 05:00|3.465|3.4665||-0.000433|2|348||0.0025|0.005||Q|12|HGQ12|6.26087279591E-9|0
2012-07-06 05:30|3.4605|3.466||-0.001587|3|595||0.0015|0.0075||N|12|HGN12|6.25003614892E-9|1
2012-07-06 06:00|3.4675|3.4705|3.4735|-0.000864|9|587|1|0.001|0.0085|0|N|12|HGN12|6.26267890374E-9|0
2012-07-06 06:30|3.465|3.4645||0.000144|1|980||0|0.0125||Q|12|HGQ12|6.25275389755E-9|1
2012-07-06 07:00|3.461|3.4705|3.4715|-0.002737|1|1087|4|0|0.011|0.0005|Q|12|HGQ12|6.24553571123E-9|0
2012-07-06 07:30|3.43|3.4285|3.433|0.000438|26|4|6543|0.024|0.0115|0.039|N|12|HGN12|6.1726516322E-9|1
2012-07-06 08:00|3.434|3.4215|3.4275|0.003653|8|2|2701|0.006|0.0105|0.017|N|12|HGN12|6.17985005975E-9|0
2012-07-06 08:30|3.424|3.423|3.4295|0.000292|6|9|2581|0.002|0.0065|0.0125|N|12|HGN12|6.16185399086E-9|0
2012-07-06 09:00|3.4175|3.417|3.419|0.000146|17|9|2852|0.0135|0.007|0.017|N|12|HGN12|6.15015654607E-9|0
2012-07-06 09:30|3.415|3.4225|3.425|-0.002191|7|4|1981|0.001|0|0.012|N|12|HGN12|6.14565752885E-9|0
2012-07-06 10:00|3.411|3.417|3.416|-0.001756|5|8|1463|0.001|0.0035|0.0115|N|12|HGN12|6.13845910129E-9|0
2012-07-06 10:30|3.4125|3.4145|3.415|-0.000586|1|5|1496|0|0.004|0.0075|N|12|HGN12|6.14115851162E-9|0
2012-07-06 11:00|3.4115|3.413|3.4155|-0.000439|7|5|1029|0|0|0.0045|N|12|HGN12|6.13935890473E-9|0
2012-07-06 11:30|3.4095|3.4105|3.412|-0.000293|1|2|2762|0|0.0005|0.0115|N|12|HGN12|6.13575969095E-9|0
2012-07-06 12:00|3.413|3.415|3.417|-0.000586|3|11|680|0|0.005|0.0065|N|12|HGN12|6.14205831507E-9|0
2012-07-06 12:30|3.411|3.412|3.4135|-0.000293|3|1|591|0|0|0.0045|N|12|HGN12|6.13845910129E-9|0
2012-07-06 13:00|3.409|3.4125||-0.001026|56|262||0.0035|0.004||N|12|HGN12|6.13485988751E-9|0
2012-07-06 13:30|3.407|3.412||-0.001465|1|200||0|0.004||Q|12|HGQ12|6.12497220124E-9|1
2012-07-06 14:00|3.4115|3.415||-0.001025|4|381||0|0.01||Q|12|HGQ12|6.13306212637E-9|0
2012-07-06 14:30|3.412|3.414|3.415|-0.000586|7|2|182|0.002|0|0.0035|N|12|HGN12|6.12767437047E-9|1
2012-07-06 15:00|3.412|3.4135|3.417|-0.000439|5|1|79|0.0005|0|0.004|N|12|HGN12|6.12767437047E-9|0
2012-07-06 15:30|3.4045|3.409|3.4135|-0.00132|11|2|103|0.0025|0|0.0095|N|12|HGN12|6.11420498074E-9|0
2012-07-06 16:00|3.4135||||21|||0.003|||U|12|HGU12|6.12227594654E-9|1
2012-07-08 17:00|3.403|3.409|3.415|-0.00176|1|2|180|0|0.0025|0.009|N|12|HGN12|6.12227594654E-9|1
2012-07-08 17:30|3.414|3.421||-0.002046|1|103||0|0.0055||Q|12|HGQ12|6.13125552405E-9|1
2012-07-08 18:00|3.4125|3.415||-0.000732|4|123||0.003|0.008||Q|12|HGQ12|6.1285616508E-9|0
2012-07-08 18:30|3.411||||91|||0.007|||U|12|HGU12|6.12138324769E-9|1
2012-07-08 19:00|3.4105||||362|||0.005|||U|12|HGU12|6.1204859473E-9|0
2012-07-08 19:30|3.402|3.409|3.4095|-0.002053|2|1352|3|0|0.0145|0|Q|12|HGQ12|6.1204859473E-9|1
2012-07-08 20:00|3.4135||||2237|||0.011|||U|12|HGU12|6.1285652042E-9|1
2012-07-08 20:30|3.4135|3.423||-0.002775|2|990||0|0.0165||Q|12|HGQ12|6.1285652042E-9|1
2012-07-08 21:00|3.42|3.4225||-0.00073|27|451||0.001|0.0055||Q|12|HGQ12|6.14023524194E-9|0
2012-07-08 21:30|3.4205|3.4215||-0.000292|44|361||0.0005|0.003||Q|12|HGQ12|6.14113293715E-9|0
2012-07-08 22:00|3.4135|3.4145|3.417|-0.000293|11|33|412|0.0025|0.0055|0.0075|N|12|HGN12|6.12677401168E-9|1
2012-07-08 22:30|3.418||||126|||0.0055|||U|12|HGU12|6.13305420177E-9|1
2012-07-08 23:00|3.4205||||125|||0.0045|||U|12|HGU12|6.13754005183E-9|0
2012-07-08 23:30|3.4185||||186|||0.0025|||U|12|HGU12|6.13395137178E-9|0
2012-07-09 00:00|3.418||||212|||0.004|||U|12|HGU12|6.13305420177E-9|0
2012-07-09 00:30|3.43||||904|||0.0125|||U|12|HGU12|6.15458628205E-9|0
2012-07-09 01:00|3.421||||1202|||0.01|||U|12|HGU12|6.13843722184E-9|0
2012-07-09 01:30|3.414|3.418||-0.00117|4|652||0|0.0055||N|12|HGN12|6.13843722184E-9|1
2012-07-09 02:00|3.421|3.42|3.4285|0.000292|11|689|4|0.001|0.0095|0.004|Q|12|HGQ12|6.14382496662E-9|1
2012-07-09 02:30|3.4|3.4105|3.402|-0.003079|10|3|1192|0|0|0.02|N|12|HGN12|6.10789616564E-9|1
2012-07-09 03:00|3.411||||933|||0.0115|||U|12|HGU12|6.10879162029E-9|1
2012-07-09 03:30|3.4065|3.4085||-0.000587|1|367||0|0.005||Q|12|HGQ12|6.10879162029E-9|1
2012-07-09 04:00|3.4085|3.415||-0.001903|1|432||0|0.011||Q|12|HGQ12|6.11237817049E-9|0
2012-07-09 04:30|3.419||||287|||0.006|||U|12|HGU12|6.11953761783E-9|1
2012-07-09 05:00|3.4205|3.429||-0.002479|20|945||0.0025|0.01||Q|12|HGQ12|6.11953761783E-9|1
2012-07-09 05:30|3.4265|3.4285||-0.000583|4|479||0.001|0.006||Q|12|HGQ12|6.13027207938E-9|0
2012-07-09 06:00|3.416|3.422|3.419|-0.001753|22|11|660|0.008|0.002|0.012|N|12|HGN12|6.10792166345E-9|1
2012-07-09 06:30|3.4105|3.4195||-0.002632|753|4||0.0105|0||U|12|HGU12|6.08739533408E-9|1
2012-07-09 07:00|3.42|3.419|3.425|0.000292|2|2|1328|0|0.005|0.0175|N|12|HGN12|6.08828543429E-9|1
2012-07-09 07:30|3.417|3.4215|3.424|-0.001315|3|2|1104|0.0055|0.0045|0.0105|N|12|HGN12|6.08294483303E-9|0
2012-07-09 08:00|3.4155|3.4175|3.423|-0.000585|11|3|652|0.0055|0.0045|0.009|N|12|HGN12|6.0802745324E-9|0
2012-07-09 08:30|3.4145|3.4185|3.4235|-0.00117|11|10|1309|0.012|0.008|0.012|N|12|HGN12|6.07849433198E-9|0
2012-07-09 09:00|3.4135|3.418|3.4205|-0.001317|11|2|1047|0.007|0.002|0.009|N|12|HGN12|6.07671413156E-9|0
2012-07-09 09:30|3.42|3.423|3.425|-0.000876|7|5|1203|0|0|0.011|N|12|HGN12|6.08828543429E-9|0
2012-07-09 10:00|3.427|3.4285||-0.000438|5|889||0|0.009||Q|12|HGQ12|6.09539999512E-9|1
2012-07-09 10:30|3.423|3.425|3.4275|-0.000584|8|2|853|0.003|0|0.0045|N|12|HGN12|6.08562175392E-9|1
2012-07-09 11:00|3.4245|3.429||-0.001312|4|811||0.003|0.0075||N|12|HGN12|6.08828854697E-9|0
2012-07-09 11:30|3.4265|3.4315|3.446|-0.001457|8|1234|5|0.001|0.006|0.001|N|12|HGN12|6.09184427105E-9|0
2012-07-09 12:00|3.424|3.429|3.433|-0.001458|6|4|475|0.0005|0|0.003|N|12|HGN12|6.08739961595E-9|0
2012-07-09 12:30|3.428|3.4335|3.435|-0.001602|1|5|544|0|0|0.0045|N|12|HGN12|6.0945110641E-9|0
2012-07-09 13:00|3.4365||||394|||0.0055|||U|12|HGU12|6.09983610654E-9|1
2012-07-09 13:30|3.43|3.4355|3.437|-0.001601|5|4|273|0.0015|0.001|0.0045|N|12|HGN12|6.09983610654E-9|1
2012-07-09 14:00|3.4335|3.4385||-0.001454|2|158||0|0.004||Q|12|HGQ12|6.09628504491E-9|1
2012-07-09 14:30|3.434|3.4355|3.438|-0.000437|3|2|110|0|0.0015|0.004|N|12|HGN12|6.08830677453E-9|1
2012-07-09 15:00|3.434|3.4385||-0.001309|12|140||0.0005|0.0025||N|12|HGN12|6.08830677453E-9|0
2012-07-09 15:30|3.439||||25|||0.0025|||U|12|HGU12|6.08919208888E-9|1
2012-07-09 16:00|3.4365||||23|||0.0025|||U|12|HGU12|6.08476551714E-9|0
2012-07-09 17:00|3.4315||||150|||0.008|||U|12|HGU12|6.07591237365E-9|0
2012-07-09 17:30|3.434||||132|||0.004|||U|12|HGU12|6.08033894539E-9|0
2012-07-09 18:00|3.4345||||70|||0.0045|||U|12|HGU12|6.08122425974E-9|0
2012-07-09 18:30|3.43|3.438||-0.002327|1|103||0|0.0075||N|12|HGN12|6.08122425974E-9|1
2012-07-09 19:00|3.4265||||220|||0.012|||U|12|HGU12|6.06088275916E-9|1
2012-07-09 19:30|3.423|3.422||0.000292|3|662||0.0005|0.0075||Q|12|HGQ12|6.06088275916E-9|1
2012-07-09 20:00|3.4295||||842|||0.01|||U|12|HGU12|6.07416640051E-9|1
2012-07-09 20:30|3.435||||577|||0.0095|||U|12|HGU12|6.0839077375E-9|0
2012-07-09 21:00|3.424|3.428||-0.001167|2|684||0.0005|0.012||N|12|HGN12|6.0839077375E-9|1
2012-07-09 21:30|3.425|3.436||-0.003201|440|5||0.0085|0.005||U|12|HGU12|6.07858343085E-9|1
2012-07-09 22:00|3.425||||229|||0.005|||U|12|HGU12|6.07858343085E-9|0
2012-07-09 22:30|3.4205|3.423|3.4205|-0.00073|2|2|280|0|0|0.0065|N|12|HGN12|6.07858343085E-9|1
2012-07-09 23:00|3.425||||98|||0.005|||U|12|HGU12|6.08213504255E-9|1
2012-07-09 23:30|3.4235||||118|||0.0025|||U|12|HGU12|6.07947133377E-9|0
2012-07-10 00:00|3.4225||||187|||0.002|||U|12|HGU12|6.07769552792E-9|0
2012-07-10 00:30|3.427||||330|||0.007|||U|12|HGU12|6.08568665425E-9|0
2012-07-10 01:00|3.411|3.429|3.419|-0.005249|1|2|903|0|0|0.016|N|12|HGN12|6.08568665425E-9|1
2012-07-10 01:30|3.413|3.4125|3.415|0.000147|2|3|1162|0|0.0045|0.008|N|12|HGN12|6.08925492553E-9|0
2012-07-10 02:00|3.407|3.4065|3.4065|0.000147|1|104|1287|0|0.003|0.012|N|12|HGN12|6.07855011171E-9|0
2012-07-10 02:30|3.405|3.408|3.4135|-0.00088|1|605|1|0|0.008|0|Q|12|HGQ12|6.07587351545E-9|1
2012-07-10 03:00|3.411||||482|||0.0085|||U|12|HGU12|6.08122199565E-9|1
2012-07-10 03:30|3.42|3.422|3.433|-0.000584|5|1107|8|0.0095|0.015|0.004|Q|12|HGQ12|6.08122199565E-9|1
2012-07-10 04:00|3.425|3.4345||-0.002766|430|15||0.0055|0.002||U|12|HGU12|6.0865532832E-9|1
2012-07-10 04:30|3.431|3.431|3.445|0|5|970|7|0.006|0.0105|0.0045|Q|12|HGQ12|6.08035065211E-9|1
2012-07-10 05:00|3.4295|3.44||-0.003052|288|7||0.0035|0.001||U|12|HGU12|6.07769238164E-9|1
2012-07-10 05:30|3.433|3.4375|3.4425|-0.001309|662|1|77|0.0075|0|0.006|U|12|HGU12|6.08389501273E-9|0
2012-07-10 06:00|3.424|3.423|3.433|0.000292|8|955|47|0|0.012|0.0105|N|12|HGN12|6.06000189777E-9|1
2012-07-10 06:30|3.4215|3.4275|3.428|-0.001751|3|2|639|0|0.003|0.009|N|12|HGN12|6.05557724686E-9|0
2012-07-10 07:00|3.4125|3.411|3.4155|0.00044|1|7|2015|0|0.008|0.0165|N|12|HGN12|6.03964850355E-9|0
2012-07-10 07:30|3.414|3.4135|3.4255|0.000146|1|2|1219|0|0.003|0.0135|N|12|HGN12|6.0423032941E-9|0
2012-07-10 08:00|3.4185|3.422|3.4245|-0.001023|2|2|779|0.0015|0.003|0.009|N|12|HGN12|6.05026766575E-9|0
2012-07-10 08:30|3.4195|3.4175|3.418|0.000585|5|1|1358|0.0025|0|0.009|N|12|HGN12|6.05203752612E-9|0
2012-07-10 09:00|3.406|3.4|3.41|0.001765|14|7|2987|0.004|0.009|0.0185|N|12|HGN12|6.02814441116E-9|0
2012-07-10 09:30|3.4055|3.409|3.42|-0.001027|8|1905|1|0.0065|0.012|0|N|12|HGN12|6.02725948098E-9|0
2012-07-10 10:00|3.39|3.392|3.3985|-0.00059|9|18|3077|0.013|0.0175|0.02|N|12|HGN12|5.99982664528E-9|0
2012-07-10 10:30|3.39|3.3945|3.395|-0.001326|12|13|1104|0.0055|0.005|0.007|N|12|HGN12|5.99982664528E-9|0
2012-07-10 11:00|3.39|3.395|3.404|-0.001473|5|1051|10|0.0025|0.0055|0.003|N|12|HGN12|5.99982664528E-9|0
2012-07-10 11:30|3.397|3.399|3.408|-0.000588|1|1779|138|0|0.008|0.0055|N|12|HGN12|6.01221566786E-9|0
2012-07-10 12:00|3.3945|3.3965|3.3955|-0.000589|6|3|641|0.0015|0|0.0075|N|12|HGN12|6.00779101694E-9|0
2012-07-10 12:30|3.388|3.3905|3.395|-0.000737|13|2|775|0.001|0|0.0055|N|12|HGN12|5.99628692455E-9|0
2012-07-10 13:00|3.387|3.396||-0.00265|895|15||0.01|0.004||U|12|HGU12|5.99009698081E-9|1
2012-07-10 13:30|3.385|3.3855|3.395|-0.000148|1|385|2|0|0.009|0|Q|12|HGQ12|5.97069442876E-9|1
2012-07-10 14:00|3.381|3.384|3.386|-0.000887|11|3|381|0.002|0.004|0.0095|N|12|HGN12|5.96275819336E-9|1
2012-07-10 14:30|3.3835|3.392|3.3925|-0.002506|9|5|408|0.0015|0.004|0.009|N|12|HGN12|5.96716721303E-9|0
2012-07-10 15:00|3.387|3.3875|3.3915|-0.000148|1|5|124|0|0.003|0.0055|N|12|HGN12|5.97333984055E-9|0
2012-07-10 15:30|3.392|3.4005||-0.0025|38|2||0.003|0||U|12|HGU12|5.98127490455E-9|1
2012-07-10 16:00|3.391|3.3995||-0.0025|20|1||0.002|0||U|12|HGU12|5.979511557E-9|0
2012-07-10 17:00|3.3875|3.3905||-0.000885|4|66||0|0.0075||Q|12|HGQ12|5.95840429455E-9|1
2012-07-10 17:30|3.3925||||54|||0.0035|||U|12|HGU12|5.96191905892E-9|1
2012-07-10 18:00|3.3905|3.3935|3.403|-0.000884|1|37|1|0|0.002|0|Q|12|HGQ12|5.96191905892E-9|1
2012-07-10 18:30|3.395|3.4035||-0.002497|51|5||0.003|0||U|12|HGU12|5.96455435539E-9|1
2012-07-10 19:00|3.39|3.3925|3.403|-0.000737|1|308|9|0|0.003|0.0015|Q|12|HGQ12|5.94089592031E-9|1
2012-07-10 19:30|3.3965|3.4015||-0.00147|137|1||0.005|0||U|12|HGU12|5.94790066126E-9|1
2012-07-10 20:00|3.402|3.404|3.415|-0.000588|7|1156|14|0.003|0.01|0.007|Q|12|HGQ12|5.94877496681E-9|1
2012-07-10 20:30|3.4065|3.418||-0.003365|648|3||0.0065|0.002||U|12|HGU12|5.9531439261E-9|1
2012-07-10 21:00|3.4095|3.421||-0.003362|387|2||0.009|0.003||U|12|HGU12|5.95838667725E-9|0
2012-07-10 21:30|3.4055|3.4155||-0.002928|443|7||0.008|0.0045||U|12|HGU12|5.95139634239E-9|0
2012-07-10 22:00|3.396|3.3945||0.000442|1|971||0|0.017||Q|12|HGQ12|5.91741823415E-9|1
2012-07-10 22:30|3.396||||193|||0.0045|||U|12|HGU12|5.92003308976E-9|1
2012-07-10 23:00|3.3995||||218|||0.0075|||U|12|HGU12|5.9261344195E-9|0
2012-07-10 23:30|3.3885|3.3925|3.402|-0.001179|2|533|2|0.0015|0.0095|0.001|Q|12|HGQ12|5.9261344195E-9|1
2012-07-11 00:00|3.3875|3.3945|3.4|-0.002062|1|308|1|0|0.006|0|Q|12|HGQ12|5.92438552341E-9|0
2012-07-11 00:30|3.399|3.4125||-0.003956|829|1||0.0085|0||U|12|HGU12|5.93223932658E-9|1
2012-07-11 01:00|3.401||||459|||0.006|||U|12|HGU12|5.93572990576E-9|0
2012-07-11 01:30|3.4|3.404||-0.001175|5|544||0.0005|0.006||Q|12|HGQ12|5.93572990576E-9|1
2012-07-11 02:00|3.404|3.403|3.4055|0.000294|5|3|574|0.0005|0.0045|0.01|N|12|HGN12|5.93572990576E-9|1
2012-07-11 02:30|3.4025|3.4195||-0.004971|380|1||0.0085|0||U|12|HGU12|5.93485777383E-9|1
2012-07-11 03:00|3.3965|3.4|3.4095|-0.001029|1|492|3|0|0.006|0.0045|Q|12|HGQ12|5.89493915158E-9|1
2012-07-11 03:30|3.4075||||655|||0.009|||U|12|HGU12|5.90794269382E-9|1
2012-07-11 04:00|3.406|3.4155||-0.002781|254|1||0.006|0||U|12|HGU12|5.90534198538E-9|0
2012-07-11 04:30|3.4|3.4025||-0.000735|2|216||0|0.0045||N|12|HGN12|5.87854274638E-9|1
2012-07-11 05:00|3.399|3.402||-0.000882|1|277||0|0.0045||Q|12|HGQ12|5.87249575164E-9|1
2012-07-11 05:30|3.406|3.414|3.4245|-0.002343|2|942|5|0.005|0.014|0.0125|Q|12|HGQ12|5.88458974113E-9|0
2012-07-11 06:00|3.4085|3.411|3.4225|-0.000733|7|606|32|0.0005|0.006|0.0055|N|12|HGN12|5.87510958777E-9|1
2012-07-11 06:30|3.406|3.4045|3.42|0.000441|1|673|40|0|0.0085|0.0025|N|12|HGN12|5.87080042715E-9|0
2012-07-11 07:00|3.395|3.401|3.398|-0.001764|1|3|992|0|0.001|0.0105|N|12|HGN12|5.85184012042E-9|0
2012-07-11 07:30|3.397|3.396|3.407|0.000294|1|1023|41|0|0.0085|0.0065|Q|12|HGQ12|5.8449576269E-9|1
2012-07-11 08:00|3.389|3.3965|3.407|-0.002208|1|1432|14|0|0.008|0.006|N|12|HGN12|5.8329097166E-9|1
2012-07-11 08:30|3.406|3.4105|3.4145|-0.001319|3|2206|69|0.0005|0.018|0.0095|Q|12|HGQ12|5.84922434704E-9|1
2012-07-11 09:00|3.4|3.406|3.4045|-0.001762|6|10|2557|0.015|0.007|0.017|N|12|HGN12|5.83121617943E-9|1
2012-07-11 09:30|3.407|3.4065|3.4175|0.000147|27|1732|46|0.0045|0.0105|0.0045|Q|12|HGQ12|5.83292822176E-9|1
2012-07-11 10:00|3.4085|3.4115|3.422|-0.000879|1|1429|10|0|0.011|0.0055|Q|12|HGQ12|5.83549628526E-9|0
2012-07-11 10:30|3.415|3.4195|3.424|-0.001316|1|1213|5|0|0.009|0|Q|12|HGQ12|5.84662456041E-9|0
2012-07-11 11:00|3.435|3.4325|3.434|0.000728|2|5|4394|0.001|0.0035|0.022|N|12|HGN12|5.87312629478E-9|1
2012-07-11 11:30|3.446|3.4455|3.4475|0.000145|2|7|3671|0.015|0.0145|0.021|N|12|HGN12|5.89193397724E-9|0
2012-07-11 12:00|3.432|3.4335|3.439|-0.000437|2|5|1782|0.0105|0.0125|0.015|N|12|HGN12|5.86799692684E-9|0
2012-07-11 12:30|3.4345|3.437|3.447|-0.000727|3|739|18|0.0015|0.0055|0.0015|Q|12|HGQ12|5.86970596919E-9|1
2012-07-11 13:00|3.4035|3.4075|3.415|-0.001174|7|3|2580|0.007|0.0175|0.036|N|12|HGN12|5.81249469483E-9|1
2012-07-11 13:30|3.42|3.4315||-0.003351|786|6||0.015|0.009||U|12|HGU12|5.83381712585E-9|1
2012-07-11 14:00|3.425|3.4245|3.435|0.000146|2|574|6|0.0005|0.01|0.0025|N|12|HGN12|5.82276661986E-9|1
2012-07-11 14:30|3.426|3.4335|3.428|-0.002184|1|3|679|0|0.012|0.015|N|12|HGN12|5.8244666977E-9|0
2012-07-11 15:00|3.428|3.428|3.435|0|2|198|1|0|0.004|0|Q|12|HGQ12|5.81513669425E-9|1
2012-07-11 15:30|3.429|3.434||-0.001456|6|144||0.0045|0.007||N|12|HGN12|5.81683305852E-9|1
2012-07-11 16:00|3.4355|3.4435||-0.002323|35|1||0.003|0||U|12|HGU12|5.81937389998E-9|1
2012-07-11 17:00|3.4375|3.4425|3.446|-0.001452|77|1|2|0.0075|0|0|U|12|HGU12|5.8227616886E-9|0
2012-07-11 17:30|3.435|3.436|3.4415|-0.000291|2|49|1|0|0.003|0|Q|12|HGQ12|5.81007593329E-9|1
2012-07-11 18:00|3.435|3.4445||-0.002758|52|2||0.003|0||U|12|HGU12|5.80838499151E-9|1
2012-07-11 18:30|3.4365||||36|||0.003|||U|12|HGU12|5.81092140417E-9|0
2012-07-11 19:00|3.4275|3.425|3.4425|0.00073|1|284|1|0|0.012|0|Q|12|HGQ12|5.81092140417E-9|1
2012-07-11 19:30|3.4245||||180|||0.0045|||U|12|HGU12|5.81007309448E-9|1
2012-07-11 20:00|3.4185|3.4215|3.4185|-0.000877|1|2|1061|0|0.0005|0.011|N|12|HGN12|5.81007309448E-9|1
2012-07-11 20:30|3.413|3.4105|3.4185|0.000733|1|1242|3|0|0.0075|0|N|12|HGN12|5.80072530977E-9|0
2012-07-11 21:00|3.416|3.4265||-0.003064|566|2||0.0095|0||U|12|HGU12|5.81007994669E-9|1
2012-07-11 21:30|3.41|3.4175|3.425|-0.002195|1|373|1|0|0.0055|0|N|12|HGN12|5.78210203362E-9|1
2012-07-11 22:00|3.4155|3.4185|3.4205|-0.000878|1|1|526|0|0|0.0065|N|12|HGN12|5.79142800464E-9|0
2012-07-11 22:30|3.423|3.43||-0.002041|141|1||0.0045|0||U|12|HGU12|5.79905164835E-9|1
2012-07-11 23:00|3.4215||||193|||0.0045|||U|12|HGU12|5.79651043378E-9|0
2012-07-11 23:30|3.4095|3.417|3.4245|-0.002195|1|351|4|0|0.01|0|N|12|HGN12|5.79651043378E-9|1
2012-07-12 00:00|3.414|3.4175||-0.001024|4|312||0.0045|0.0075||Q|12|HGQ12|5.79142131137E-9|1
2012-07-12 00:30|3.4185||||515|||0.0055|||U|12|HGU12|5.79311594818E-9|1
2012-07-12 01:00|3.4215||||979|||0.009|||U|12|HGU12|5.79819985862E-9|0
2012-07-12 01:30|3.414|3.416|3.416|-0.000585|1|1|535|0|0|0.0075|N|12|HGN12|5.79819985862E-9|1
2012-07-12 02:00|3.412|3.4085|3.42|0.001027|1|826|1|0|0.009|0|Q|12|HGQ12|5.79141039743E-9|1
2012-07-12 02:30|3.41|3.419||-0.002632|497|2||0.005|0||U|12|HGU12|5.79395905977E-9|1
2012-07-12 03:00|3.408|3.4145|3.4175|-0.001904|1|1|821|0|0|0.0115|N|12|HGN12|5.77531806835E-9|1
2012-07-12 03:30|3.4115|3.428||-0.004813|437|1||0.008|0||U|12|HGU12|5.77024383956E-9|1
2012-07-12 04:00|3.407|3.407|3.4195|0|4|663|6|0.0005|0.007|0.001|Q|12|HGQ12|5.73489520461E-9|1
2012-07-12 04:30|3.4|3.3985|3.4035|0.000441|3|5|934|0|0.0085|0.0095|N|12|HGN12|5.72311232629E-9|1
2012-07-12 05:00|3.3925|3.3925|3.3935|0|5|2|1127|0.0025|0.0005|0.0105|N|12|HGN12|5.7104878138E-9|0
2012-07-12 05:30|3.3865|3.385|3.392|0.000443|1|2|1812|0|0.0015|0.009|N|12|HGN12|5.70038820382E-9|0
2012-07-12 06:00|3.3915|3.393|3.396|-0.000442|10|2|951|0|0.002|0.007|N|12|HGN12|5.70880454547E-9|0
2012-07-12 06:30|3.394|3.392|3.4|0.00059|3|1292|38|0.005|0.0095|0.008|N|12|HGN12|5.7130127163E-9|0
2012-07-12 07:00|3.386|3.389|3.395|-0.000885|3|2|1840|0.0065|0.005|0.01|N|12|HGN12|5.69954656965E-9|0
2012-07-12 07:30|3.3945|3.3985|3.402|-0.001177|8|3|1992|0.0045|0.003|0.0085|N|12|HGN12|5.71385435047E-9|0
2012-07-12 08:00|3.401|3.3955|3.397|0.00162|2|2|1173|0|0.0065|0.0135|N|12|HGN12|5.72479559462E-9|0
2012-07-12 08:30|3.389|3.386|3.3945|0.000886|2|10|1813|0|0.005|0.0105|N|12|HGN12|5.70459637465E-9|0
2012-07-12 09:00|3.3935|3.401|3.3985|-0.002205|3|2350|2|0.006|0.0135|0|Q|12|HGQ12|5.71723207246E-9|1
2012-07-12 09:30|3.394|3.398|3.4015|-0.001177|1|4|1341|0|0|0.0085|N|12|HGN12|5.70546476152E-9|1
2012-07-12 10:00|3.4025|3.4055|3.4055|-0.000881|12|3|1419|0.0045|0.0005|0.008|N|12|HGN12|5.71975363909E-9|0
2012-07-12 10:30|3.421|3.427|3.4225|-0.001751|3|49|3342|0.0085|0.022|0.024|N|12|HGN12|5.75085296086E-9|0
2012-07-12 11:00|3.418|3.418|3.42|0|8|4|1192|0.0025|0.0055|0.0085|N|12|HGN12|5.7458098276E-9|0
2012-07-12 11:30|3.4145|3.4155|3.424|-0.000293|5|1527|13|0.0065|0.011|0.0095|Q|12|HGQ12|5.73992617213E-9|1
2012-07-12 12:00|3.4115|3.4145|3.4175|-0.000879|1|6|1202|0|0.0005|0.008|N|12|HGN12|5.73320396318E-9|1
2012-07-12 12:30|3.4225|3.423|3.4325|-0.000146|12|777|4|0.004|0.0095|0.004|Q|12|HGQ12|5.74663656874E-9|1
2012-07-12 13:00|3.424|3.427|3.434|-0.000875|1|277|1|0|0.009|0|N|12|HGN12|5.74831539917E-9|1
2012-07-12 13:30|3.4225|3.424|3.4335|-0.000438|1|98|1|0|0.003|0|N|12|HGN12|5.74579715353E-9|0
2012-07-12 14:00|3.427|3.4315|3.4315|-0.001311|3|2|320|0.005|0|0.01|N|12|HGN12|5.75335189047E-9|0
2012-07-12 14:30|3.423||||305|||0.013|||U|12|HGU12|5.73910054527E-9|1
2012-07-12 15:00|3.42|3.42|3.426|0|3|167|2|0.002|0.008|0|Q|12|HGQ12|5.73910054527E-9|1
2012-07-12 15:30|3.42|3.43||-0.002915|95|7||0.008|0.002||U|12|HGU12|5.73910054527E-9|1
2012-07-12 16:00|3.4255||||38|||0.005|||U|12|HGU12|5.74833009293E-9|0
2012-07-12 17:00|3.42|3.42|3.431|0|4|38|1|0|0.0045|0|Q|12|HGQ12|5.74833009293E-9|1
2012-07-12 17:30|3.423||||30|||0.003|||U|12|HGU12|5.75337248775E-9|1
2012-07-12 18:00|3.4205||||80|||0.0055|||U|12|HGU12|5.74917049206E-9|0
2012-07-12 18:30|3.4185|3.4225||-0.001169|1|341||0|0.007||Q|12|HGQ12|5.74917049206E-9|1
2012-07-12 19:00|3.4225||||194|||0.0055|||U|12|HGU12|5.74917049206E-9|1
2012-07-12 19:30|3.415|3.414||0.000293|2|271||0|0.0105||Q|12|HGQ12|5.74917049206E-9|1
2012-07-12 20:00|3.4205|3.4295||-0.002624|591|2||0.0095|0.003||U|12|HGU12|5.76011648158E-9|1
2012-07-12 20:30|3.432|3.4395||-0.002181|955|3||0.0135|0||U|12|HGU12|5.77948246302E-9|0
2012-07-12 21:00|3.4215|3.423|3.43|-0.000438|2|1964|10|0.0175|0.028|0.019|Q|12|HGQ12|5.74923658882E-9|1
2012-07-12 21:30|3.4265|3.4325||-0.001748|361|6||0.0055|0||U|12|HGU12|5.75511515384E-9|1
2012-07-12 22:00|3.4315|3.4335||-0.000582|11|544||0.001|0.008||Q|12|HGQ12|5.75343849975E-9|1
2012-07-12 22:30|3.431|3.434||-0.000874|1|183||0|0.0065||Q|12|HGQ12|5.75260017271E-9|0
2012-07-12 23:00|3.4315||||116|||0.0035|||U|12|HGU12|5.74841219937E-9|1
2012-07-12 23:30|3.435||||175|||0.003|||U|12|HGU12|5.75427536204E-9|0
2012-07-13 00:00|3.4345||||192|||0.004|||U|12|HGU12|5.75343776737E-9|0
2012-07-13 00:30|3.4355||||370|||0.0055|||U|12|HGU12|5.75511295671E-9|0
2012-07-13 01:00|3.435|3.4445|3.4475|-0.002758|1|813|1|0|0.0125|0|Q|12|HGQ12|5.75511295671E-9|1
2012-07-13 01:30|3.439|3.4485|3.458|-0.002755|1|925|15|0|0.009|0.0025|Q|12|HGQ12|5.76181468941E-9|0
2012-07-13 02:00|3.44|3.4455|3.448|-0.001596|3|863|23|0|0.0105|0.0095|N|12|HGN12|5.74761273932E-9|1
2012-07-13 02:30|3.443|3.4565|3.4685|-0.003906|3|3|2432|0|0|0.024|N|12|HGN12|5.75262519229E-9|0
2012-07-13 03:00|3.4665|3.4735||-0.002015|1403|4||0.0075|0.0045||U|12|HGU12|5.76926811199E-9|1
2012-07-13 03:30|3.4715|3.467|3.4755|0.001298|1|1165|12|0|0.011|0.0085|Q|12|HGQ12|5.76594623601E-9|1
2012-07-13 04:00|3.4705|3.47||0.000144|6|530||0.0005|0.0075||Q|12|HGQ12|5.76428529802E-9|0
2012-07-13 04:30|3.4675|3.476||-0.002445|395|14||0.005|0.003||U|12|HGU12|5.76013235472E-9|1
2012-07-13 05:00|3.4665|3.471|3.4795|-0.001296|12|302|10|0.0005|0.004|0.0015|Q|12|HGQ12|5.74438976054E-9|1
2012-07-13 05:30|3.4745|3.476|3.482|-0.000432|4|2|1995|0.0005|0.004|0.0185|N|12|HGN12|5.75018214433E-9|1
2012-07-13 06:00|3.476|3.4765|3.4845|-0.000144|2|1196|47|0|0.01|0.0075|N|12|HGN12|5.75266459453E-9|0
2012-07-13 06:30|3.475|3.479|3.4755|-0.00115|39|2|867|0.0015|0|0.0085|N|12|HGN12|5.75100962773E-9|0
2012-07-13 07:00|3.475|3.4745|3.475|0.000144|1|11|2340|0|0.002|0.0145|N|12|HGN12|5.75100962773E-9|0
2012-07-13 07:30|3.474|3.4815||-0.002154|767|52||0.006|0.004||U|12|HGU12|5.75018202526E-9|1
2012-07-13 08:00|3.475|3.471|3.4775|0.001152|25|7|2048|0.004|0.0015|0.0115|N|12|HGN12|5.73944637017E-9|1
2012-07-13 08:30|3.489|3.49|3.4935|-0.000287|23|9|4306|0.0145|0.009|0.021|N|12|HGN12|5.76256931958E-9|0
2012-07-13 09:00|3.495|3.494|3.4965|0.000286|73|2|3107|0.0085|0.006|0.011|N|12|HGN12|5.77247915504E-9|0
2012-07-13 09:30|3.4985|3.4955|3.4975|0.000858|7|3|1202|0.0015|0.0025|0.0065|N|12|HGN12|5.77825989239E-9|0
2012-07-13 10:00|3.4875|3.4915|3.499|-0.001146|4|1109|36|0.002|0.01|0.007|Q|12|HGQ12|5.76503543834E-9|1
2012-07-13 10:30|3.4875|3.4895|3.491|-0.000573|16|1|1773|0.002|0|0.0135|N|12|HGN12|5.75843078654E-9|1
2012-07-13 11:00|3.4905|3.495|3.504|-0.001288|1|568|28|0|0.0055|0.004|N|12|HGN12|5.76338427539E-9|0
2012-07-13 11:30|3.5|3.497|3.503|0.000858|21|2|2225|0.008|0|0.0115|N|12|HGN12|5.77907032341E-9|0
2012-07-13 12:00|3.502|3.4995|3.508|0.000714|3|1225|186|0|0.0085|0.007|Q|12|HGQ12|5.78733322064E-9|1
2012-07-13 12:30|3.497|3.499|3.507|-0.000572|1|470|20|0|0.003|0.002|N|12|HGN12|5.78319882057E-9|1
2012-07-13 13:00|3.494|3.4945|3.4995|-0.000143|6|244|7|0.0015|0.009|0.0055|N|12|HGN12|5.77823754048E-9|0
2012-07-13 13:30|3.491|3.4995|3.507|-0.002429|1|128|7|0|0.006|0.006|N|12|HGN12|5.7732762604E-9|0
2012-07-13 14:00|3.495|3.497|3.497|-0.000572|3|2|173|0.0005|0.002|0.0045|N|12|HGN12|5.77989130051E-9|0
2012-07-13 14:30|3.4935|3.5025||-0.00257|180|8||0.004|0.0035||U|12|HGU12|5.77410645077E-9|1
2012-07-13 15:00|3.4945|3.5015||-0.001999|102|17||0.005|0.002||U|12|HGU12|5.77575926498E-9|0
2012-07-13 15:30|3.4925|3.5015||-0.00257|62|22||0.0035|0.002||U|12|HGU12|5.77245363656E-9|0
2012-07-13 16:00|3.489|3.4915|3.499|-0.000716|1|51|1|0|0.0015|0|N|12|HGN12|5.75184656231E-9|1
2012-07-15 17:00|3.504|3.5145||-0.002988|305|16||0.012|0.004||U|12|HGU12|5.77243888138E-9|1
2012-07-15 17:30|3.501|3.511||-0.002848|136|3||0.0055|0.0005||U|12|HGU12|5.76749672481E-9|0
2012-07-15 18:00|3.498|3.5095||-0.003277|151|33||0.007|0.0025||U|12|HGU12|5.76255456823E-9|0
2012-07-15 18:30|3.497||||126|||0.002|||U|12|HGU12|5.7609071827E-9|0
2012-07-15 19:00|3.486|3.4905|3.5015|-0.001289|2|402|8|0|0.0115|0.004|N|12|HGN12|5.7609071827E-9|1
2012-07-15 19:30|3.4835|3.48|3.478|0.001006|1|3|678|0|0.005|0.015|N|12|HGN12|5.75677572316E-9|0
2012-07-15 20:00|3.485|3.486|3.494|-0.000287|1|1337|17|0|0.0145|0.009|Q|12|HGQ12|5.76504695265E-9|1
2012-07-15 20:30|3.484|3.493||-0.002577|536|1||0.0075|0||U|12|HGU12|5.76173940994E-9|1
2012-07-15 21:00|3.4835|3.495||-0.00329|387|1||0.007|0||U|12|HGU12|5.76091252426E-9|0
2012-07-15 21:30|3.479|3.4825|3.4905|-0.001005|2|272|1|0.0005|0.0065|0|N|12|HGN12|5.73453924804E-9|1
2012-07-15 22:00|3.484|3.4865||-0.000717|1|401||0|0.0095||N|12|HGN12|5.74278089686E-9|0
2012-07-15 22:30|3.487|3.4865||0.000143|10|91||0.0015|0.0045||Q|12|HGQ12|5.74360447077E-9|1
2012-07-15 23:00|3.49||||163|||0.006|||U|12|HGU12|5.74937031492E-9|1
2012-07-15 23:30|3.487||||237|||0.0055|||U|12|HGU12|5.74442816279E-9|0
2012-07-16 00:00|3.4865|3.485||0.00043|1|146||0|0.004||Q|12|HGQ12|5.74442816279E-9|1
2012-07-16 00:30|3.4885||||294|||0.0075|||U|12|HGU12|5.7501973159E-9|1
2012-07-16 01:00|3.4825|3.485|3.4865|-0.000717|1|1|436|0|0|0.0055|N|12|HGN12|5.7501973159E-9|1
2012-07-16 01:30|3.485|3.4875||-0.000717|8|497||0.001|0.005||N|12|HGN12|5.75432523931E-9|0
2012-07-16 02:00|3.486||||797|||0.006|||U|12|HGU12|5.75185026071E-9|1
2012-07-16 02:30|3.483||||505|||0.0065|||U|12|HGU12|5.74690030352E-9|0
2012-07-16 03:00|3.48|3.49||-0.002865|446|5||0.0045|0||U|12|HGU12|5.74195034632E-9|0
2012-07-16 03:30|3.471|3.475||-0.001151|1|591||0|0.009||N|12|HGN12|5.71069044472E-9|1
2012-07-16 04:00|3.4735|3.48||-0.001868|594|1||0.0085|0||U|12|HGU12|5.70822539849E-9|1
2012-07-16 04:30|3.4765|3.4825||-0.001723|423|1||0.007|0||U|12|HGU12|5.71315549096E-9|0
2012-07-16 05:00|3.479|3.488||-0.00258|568|1||0.007|0||U|12|HGU12|5.71726390135E-9|0
2012-07-16 05:30|3.473|3.486||-0.003729|458|4||0.007|0.002||U|12|HGU12|5.70740371641E-9|0
2012-07-16 06:00|3.47|3.475|3.4815|-0.001439|6|623|5|0|0.006|0.004|N|12|HGN12|5.68120794491E-9|1
2012-07-16 06:30|3.47|3.4785||-0.002444|1212|3||0.0095|0.0025||U|12|HGU12|5.67303354499E-9|1
2012-07-16 07:00|3.47|3.471||-0.000288|2|1467||0|0.0075||Q|12|HGQ12|5.65917102231E-9|1
2012-07-16 07:30|3.474|3.4785|3.483|-0.001294|2|1|1755|0|0|0.0155|N|12|HGN12|5.66406226779E-9|1
2012-07-16 08:00|3.485|3.4925||-0.002147|1281|4||0.01|0||U|12|HGU12|5.6746462565E-9|1
2012-07-16 08:30|3.47|3.476|3.482|-0.001726|4|1393|18|0.0055|0.0155|0.0125|N|12|HGN12|5.6380880487E-9|1
2012-07-16 09:00|3.4715|3.481|3.4825|-0.002729|3|4|1039|0|0|0.0135|N|12|HGN12|5.64052526255E-9|0
2012-07-16 09:30|3.4825|3.491||-0.002435|1262|16||0.009|0.004||U|12|HGU12|5.642955825E-9|1
2012-07-16 10:00|3.49|3.4885|3.4985|0.00043|1|1523|40|0|0.0135|0.0125|Q|12|HGQ12|5.64133939537E-9|1
2012-07-16 10:30|3.485|3.4855|3.4955|-0.000143|1|979|6|0|0.0065|0.004|N|12|HGN12|5.63567945905E-9|1
2012-07-16 11:00|3.483|3.4875|3.4955|-0.00129|1|524|7|0|0.004|0.0015|Q|12|HGQ12|5.63163722733E-9|1
2012-07-16 11:30|3.4795|3.4855|3.495|-0.001721|50|1194|55|0.002|0.0065|0.0045|N|12|HGN12|5.61871877634E-9|1
2012-07-16 12:00|3.4845|3.4905|3.493|-0.001719|3|539|2|0|0.006|0|Q|12|HGQ12|5.61710674972E-9|1
2012-07-16 12:30|3.492|3.4985||-0.001858|317|3||0.004|0.001||U|12|HGU12|5.61952063316E-9|1
2012-07-16 13:00|3.4985|3.5025|3.511|-0.001142|2|921|4|0.0005|0.015|0.006|N|12|HGN12|5.61952063316E-9|1
2012-07-16 13:30|3.498|3.4965|3.51|0.000429|6|222|2|0|0.006|0.0015|Q|12|HGQ12|5.6123006923E-9|1
2012-07-16 14:00|3.494|3.497|3.5055|-0.000858|2|126|2|0|0.0015|0.001|Q|12|HGQ12|5.6058829671E-9|0
2012-07-16 14:30|3.4925|3.494|3.495|-0.000429|1|2|115|0|0|0.0035|N|12|HGN12|5.59866922007E-9|1
2012-07-16 15:00|3.4915|3.495|3.5025|-0.001001|1|87|6|0|0.0025|0.0005|N|12|HGN12|5.59706616517E-9|0
2012-07-16 15:30|3.4885|3.4975||-0.002573|204|9||0.0075|0.0015||U|12|HGU12|5.58665674312E-9|1
2012-07-16 16:00|3.4855|3.498|3.4985|-0.003573|42|1|2|0.003|0|0.0015|U|12|HGU12|5.58185239448E-9|0
2012-07-16 17:00|3.4875|3.496||-0.002431|90|11||0.0055|0.001||U|12|HGU12|5.58505529357E-9|0
2012-07-16 17:30|3.4905||||109|||0.005|||U|12|HGU12|5.58985964221E-9|0
2012-07-16 18:00|3.492|3.5025||-0.002998|118|2||0.0035|0.002||U|12|HGU12|5.59226181653E-9|0
2012-07-16 18:30|3.492|3.5005||-0.002428|26|1||0.002|0||U|12|HGU12|5.59226181653E-9|0
2012-07-16 19:00|3.4905|3.4945|3.505|-0.001145|1|249|21|0|0.0065|0.0005|Q|12|HGQ12|5.57628620786E-9|1
2012-07-16 19:30|3.4995|3.5105||-0.003133|358|10||0.0075|0||U|12|HGU12|5.58426486891E-9|1
2012-07-16 20:00|3.494|3.503|3.4965|-0.002569|1|1451|1|0|0.0185|0|Q|12|HGQ12|5.55801779005E-9|1
2012-07-16 20:30|3.5105|3.508|3.518|0.000713|2|1625|7|0|0.012|0.0035|Q|12|HGQ12|5.58426486891E-9|0
2012-07-16 21:00|3.504|3.5065|3.5175|-0.000713|4|512|1|0|0.007|0|N|12|HGN12|5.57789740612E-9|1
2012-07-16 21:30|3.5045|3.5145||-0.002845|457|4||0.0055|0.003||U|12|HGU12|5.5747159446E-9|1
2012-07-16 22:00|3.501|3.503|3.51|-0.000571|4|356|1|0.002|0.007|0|Q|12|HGQ12|5.55330218297E-9|1
2012-07-16 22:30|3.504|3.5045||-0.000143|1|62||0|0.002||Q|12|HGQ12|5.55806079666E-9|0
2012-07-16 23:00|3.504|3.515||-0.003129|159|13||0.004|0||U|12|HGU12|5.55726780754E-9|1
2012-07-16 23:30|3.5065|3.5065|3.515|0|8|267|2|0.0045|0.007|0|Q|12|HGQ12|5.54382917984E-9|1
2012-07-17 00:00|3.503||||246|||0.006|||U|12|HGU12|5.53829562725E-9|1
2012-07-17 00:30|3.491|3.491|3.4995|0|2|1157|6|0.0105|0.0155|0.0105|Q|12|HGQ12|5.53829562725E-9|1
2012-07-17 01:00|3.4885|3.4895||-0.000287|1|1021||0|0.01||Q|12|HGQ12|5.5343295032E-9|0
2012-07-17 01:30|3.4915|3.5025||-0.003141|524|2||0.007|0.0035||U|12|HGU12|5.53750149317E-9|1
2012-07-17 02:00|3.4955|3.496|3.5065|-0.000143|3|739|1|0.0045|0.009|0|Q|12|HGQ12|5.52643439526E-9|1
2012-07-17 02:30|3.492|3.51||-0.005128|432|1||0.0115|0||U|12|HGU12|5.52011124378E-9|1
2012-07-17 03:00|3.4965||||301|||0.0065|||U|12|HGU12|5.52722478919E-9|0
2012-07-17 03:30|3.498|3.4945|3.504|0.001002|1|432|2|0|0.0075|0|Q|12|HGQ12|5.52722478919E-9|1
2012-07-17 04:00|3.4935|3.5035||-0.002854|301|8||0.0055|0.0035||U|12|HGU12|5.52564309659E-9|1
2012-07-17 04:30|3.493|3.5025||-0.002712|286|1||0.003|0||U|12|HGU12|5.52485225029E-9|0
2012-07-17 05:00|3.493|3.502||-0.00257|232|48||0.003|0.002||U|12|HGU12|5.52485225029E-9|0
2012-07-17 05:30|3.4895|3.503||-0.003854|384|40||0.006|0.0015||U|12|HGU12|5.51931632619E-9|0
2012-07-17 06:00|3.487|3.497||-0.00286|376|6||0.006|0||U|12|HGU12|5.5153620947E-9|0
2012-07-17 06:30|3.4835|3.49|3.487|-0.001862|1|1|823|0|0|0.01|N|12|HGN12|5.49407030508E-9|1
2012-07-17 07:00|3.488|3.498||-0.002859|667|2||0.006|0||U|12|HGU12|5.49092184072E-9|1
2012-07-17 07:30|3.481|3.4865|3.4865|-0.001578|90|50|797|0|0.003|0.0055|N|12|HGN12|5.4642364001E-9|1
2012-07-17 08:00|3.4925|3.5||-0.002143|1033|9||0.0105|0.004||U|12|HGU12|5.47363993327E-9|1
2012-07-17 08:30|3.484|3.4805|3.4845|0.001006|9|1|1653|0.006|0|0.016|N|12|HGN12|5.44861757929E-9|1
2012-07-17 09:00|3.446|3.4445|3.4495|0.000435|7|7|8315|0.024|0.015|0.0435|N|12|HGN12|5.38918948859E-9|0
2012-07-17 09:30|3.437|3.438|3.4425|-0.000291|14|34|3653|0.009|0.009|0.017|N|12|HGN12|5.37511441448E-9|0
2012-07-17 10:00|3.446|3.4535|3.4485|-0.002172|5|2|1988|0.0005|0|0.0145|N|12|HGN12|5.38918948859E-9|0
2012-07-17 10:30|3.454|3.445|3.4525|0.002612|5|3|1697|0|0.01|0.0135|N|12|HGN12|5.40170066558E-9|0
2012-07-17 11:00|3.4545|3.4595|3.4675|-0.001445|2|1626|4|0|0.0135|0.0035|Q|12|HGQ12|5.41659650196E-9|1
2012-07-17 11:30|3.4595|3.4565|3.4685|0.000868|3|1501|1|0.0005|0.009|0|Q|12|HGQ12|5.42443641584E-9|0
2012-07-17 12:00|3.459|3.454|3.462|0.001448|20|9|944|0.009|0.001|0.01|N|12|HGN12|5.42835977503E-9|1
2012-07-17 12:30|3.4585|3.459|3.4575|-0.000145|8|7|580|0|0|0.0075|N|12|HGN12|5.42757510319E-9|0
2012-07-17 13:00|3.461|3.472||-0.003168|282|2||0.0065|0||U|12|HGU12|5.43071333685E-9|1
2012-07-17 13:30|3.4595|3.4635|3.4725|-0.001155|2|174|9|0.003|0.0045|0.003|N|12|HGN12|5.41116151752E-9|1
2012-07-17 14:00|3.458|3.4675|3.471|-0.00274|170|1|1|0.008|0|0|U|12|HGU12|5.4025686524E-9|1
2012-07-17 14:30|3.4625|3.4685||-0.00173|128|4||0.0055|0.0015||U|12|HGU12|5.4095991784E-9|0
2012-07-17 15:00|3.463|3.463|3.4725|0|3|124|5|0|0.0055|0.002|N|12|HGN12|5.40102117769E-9|1
2012-07-17 15:30|3.466|3.47|3.478|-0.001153|1|457|24|0|0.01|0.003|N|12|HGN12|5.40570008717E-9|0
2012-07-17 16:00|3.4685||||35|||0.002|||U|12|HGU12|5.40336332921E-9|1
2012-07-17 17:00|3.465|3.473|3.473|-0.002303|7|174|1|0.0045|0.0085|0|Q|12|HGQ12|5.40336332921E-9|1
2012-07-17 17:30|3.4685|3.4785||-0.002875|73|2||0.0025|0||U|12|HGU12|5.3963621386E-9|1
2012-07-17 18:00|3.472|3.478||-0.001725|72|1||0.004|0||U|12|HGU12|5.40180750907E-9|0
2012-07-17 18:30|3.4675|3.4705||-0.000864|2|108||0.0015|0.0045||N|12|HGN12|5.38549957956E-9|1
2012-07-17 19:00|3.466|3.4685|3.4755|-0.000721|10|188|4|0.0005|0.0055|0.0025|Q|12|HGQ12|5.3785165085E-9|1
2012-07-17 19:30|3.4785|3.4885||-0.002867|597|29||0.014|0.0135||U|12|HGU12|5.39402325928E-9|1
2012-07-17 20:00|3.4705|3.48||-0.00273|919|64||0.0135|0.01||U|12|HGU12|5.38161785866E-9|0
2012-07-17 20:30|3.4685|3.48||-0.003305|589|1||0.0075|0||U|12|HGU12|5.3785165085E-9|0
2012-07-17 21:00|3.4675|3.4765||-0.002589|216|1||0.005|0||U|12|HGU12|5.37696583342E-9|0
2012-07-17 21:30|3.469|3.478||-0.002588|189|5||0.005|0.001||U|12|HGU12|5.37929184604E-9|0
2012-07-17 22:00|3.4585|3.4755||-0.004891|390|8||0.0095|0.0005||U|12|HGU12|5.36300975772E-9|0
2012-07-17 22:30|3.459||||101|||0.0035|||U|12|HGU12|5.36378509526E-9|0
2012-07-17 23:00|3.4595||||253|||0.004|||U|12|HGU12|5.3645604328E-9|0
2012-07-17 23:30|3.457|3.46|3.4645|-0.000867|1|201|1|0|0.0045|0|Q|12|HGQ12|5.3645604328E-9|1
2012-07-18 00:00|3.457|3.4525|3.461|0.001303|1|380|1|0|0.008|0|Q|12|HGQ12|5.3645604328E-9|0
2012-07-18 00:30|3.454|3.456|3.4615|-0.000579|2|462|2|0|0.0055|0.0005|Q|12|HGQ12|5.35990504336E-9|0
2012-07-18 01:00|3.4635|3.4735||-0.002879|930|8||0.0105|0.009||U|12|HGU12|5.37153678173E-9|1
2012-07-18 01:30|3.4665|3.477||-0.00302|688|10||0.0075|0.005||U|12|HGU12|5.37618947708E-9|0
2012-07-18 02:00|3.468|3.4645|3.473|0.00101|2|400|7|0|0.008|0.003|Q|12|HGQ12|5.36227354228E-9|1
2012-07-18 02:30|3.4645||||311|||0.0065|||U|12|HGU12|5.36227354228E-9|1
2012-07-18 03:00|3.461||||319|||0.0045|||U|12|HGU12|5.35685632266E-9|0
2012-07-18 03:30|3.461|3.4635||-0.000722|1|284||0|0.0065||N|12|HGN12|5.35685632266E-9|1
2012-07-18 04:00|3.453|3.4555|3.4625|-0.000723|1|865|5|0|0.0125|0.0045|Q|12|HGQ12|5.34061639444E-9|1
2012-07-18 04:30|3.4485|3.458|3.459|-0.002747|546|2|6|0.009|0.001|0.004|U|12|HGU12|5.32979760851E-9|1
2012-07-18 05:00|3.445|3.449|3.456|-0.00116|1|597|3|0|0.008|0|N|12|HGN12|5.3097607754E-9|1
2012-07-18 05:30|3.446|3.4595||-0.003902|298|1||0.0065|0||U|12|HGU12|5.30514225341E-9|1
2012-07-18 06:00|3.4415|3.45|3.452|-0.002464|8|471|3|0|0.009|0.0015|N|12|HGN12|5.2775392586E-9|1
2012-07-18 06:30|3.446|3.4565||-0.003038|612|16||0.0105|0.0065||U|12|HGU12|5.2714203725E-9|1
2012-07-18 07:00|3.447|3.445|3.453|0.000581|8|1237|4|0.0005|0.0105|0|Q|12|HGQ12|5.25693216375E-9|1
2012-07-18 07:30|3.4415|3.447|3.455|-0.001596|1746|21|2|0.0125|0.004|0|U|12|HGU12|5.25159130379E-9|1
2012-07-18 08:00|3.447|3.4535|3.461|-0.001882|6|1675|169|0.0035|0.018|0.0105|N|12|HGN12|5.25159130379E-9|1
2012-07-18 08:30|3.457|3.4605|3.457|-0.001011|2|1|2450|0|0|0.0165|N|12|HGN12|5.26682655561E-9|0
2012-07-18 09:00|3.46|3.4635|3.463|-0.001011|1|1|1449|0|0|0.011|N|12|HGN12|5.27139713116E-9|0
2012-07-18 09:30|3.471|3.4745|3.472|-0.001007|2|2294|1|0.012|0.02|0|Q|12|HGQ12|5.28281202317E-9|1
2012-07-18 10:00|3.47|3.469|3.47|0.000288|4|1213|1|0|0.0125|0|Q|12|HGQ12|5.28129003757E-9|0
2012-07-18 10:30|3.465|3.4625|3.473|0.000722|4|967|1|0.006|0.0125|0|Q|12|HGQ12|5.27368010956E-9|0
2012-07-18 11:00|3.467|3.4775||-0.003019|578|5||0.0075|0.001||U|12|HGU12|5.28053398985E-9|1
2012-07-18 11:30|3.4695|3.4725|3.4735|-0.000864|8|12|1305|0.0025|0.001|0.0085|N|12|HGN12|5.26838610432E-9|1
2012-07-18 12:00|3.4715|3.4705|3.4735|0.000288|5|508|1|0.002|0.0065|0|Q|12|HGQ12|5.2668689305E-9|1
2012-07-18 12:30|3.4665|3.4665|3.4745|0|1|443|5|0|0.0055|0.0025|Q|12|HGQ12|5.25928306138E-9|0
2012-07-18 13:00|3.4695|3.4795||-0.002874|191|13||0.005|0.001||U|12|HGU12|5.26383458285E-9|1
2012-07-18 13:30|3.47|3.4775||-0.002157|274|26||0.004|0.0015||U|12|HGU12|5.26459316976E-9|0
2012-07-18 14:00|3.4735||||77|||0.0045|||U|12|HGU12|5.26990327815E-9|0
2012-07-18 14:30|3.474|3.482||-0.002298|79|9||0.0025|0.001||U|12|HGU12|5.27066186506E-9|0
2012-07-18 15:00|3.4715||||53|||0.0035|||U|12|HGU12|5.2668689305E-9|0
2012-07-18 15:30|3.4735|3.4805||-0.002011|39|1||0.0025|0||U|12|HGU12|5.26990327815E-9|0
2012-07-18 16:00|3.4745|3.475||-0.000144|4|67||0|0.003||N|12|HGN12|5.26081854329E-9|1
2012-07-18 17:00|3.473|3.4765|3.4835|-0.001007|8|115|8|0.0035|0.0085|0.001|Q|12|HGQ12|5.25779073406E-9|1
2012-07-18 17:30|3.4755||||18|||0.002|||U|12|HGU12|5.25627835358E-9|1
2012-07-18 18:00|3.473|3.472||0.000288|2|46||0|0.0025||Q|12|HGQ12|5.25627835358E-9|1
2012-07-18 18:30|3.47|3.4705||-0.000144|3|76||0.001|0.004||Q|12|HGQ12|5.25173794613E-9|0
2012-07-18 19:00|3.475|3.475||0|1|120||0|0.004||Q|12|HGQ12|5.25930529188E-9|0
2012-07-18 19:30|3.48|3.488||-0.002294|143|2||0.0055|0||U|12|HGU12|5.26687263762E-9|1
2012-07-18 20:00|3.4805|3.472|3.483|0.002448|10|586|10|0.0005|0.01|0.007|Q|12|HGQ12|5.25554765345E-9|1
2012-07-18 20:30|3.473||||318|||0.0055|||U|12|HGU12|5.25706134805E-9|1
2012-07-18 21:00|3.4775||||129|||0.004|||U|12|HGU12|5.26387297376E-9|0
2012-07-18 21:30|3.48|3.49||-0.002865|408|1||0.007|0||U|12|HGU12|5.26765721026E-9|0
2012-07-18 22:00|3.48||||507|||0.0065|||U|12|HGU12|5.26765721026E-9|0
2012-07-18 22:30|3.4925|3.493|3.5|-0.000143|6|479|9|0.0005|0.0125|0.0005|N|12|HGN12|5.26765721026E-9|1
2012-07-18 23:00|3.488|3.4985||-0.003001|182|2||0.0045|0||U|12|HGU12|5.26011690506E-9|1
2012-07-18 23:30|3.488|3.4975||-0.002716|293|2||0.0035|0||U|12|HGU12|5.26011690506E-9|0
2012-07-19 00:00|3.485||||273|||0.005|||U|12|HGU12|5.25559272194E-9|0
2012-07-19 00:30|3.494|3.492|3.505|0.000573|2|1019|3|0.004|0.012|0.0085|N|12|HGN12|5.25559272194E-9|1
2012-07-19 01:00|3.4935|3.4965|3.503|-0.000858|1|429|2|0|0.0065|0|N|12|HGN12|5.25484063369E-9|0
2012-07-19 01:30|3.495|3.494|3.494|0.000286|7|1|538|0|0|0.0055|N|12|HGN12|5.25709689845E-9|0
2012-07-19 02:00|3.5035|3.498|3.511|0.001572|8|1683|14|0.0035|0.012|0.003|N|12|HGN12|5.26988239878E-9|0
2012-07-19 02:30|3.496|3.505||-0.002568|541|31||0.0065|0.006||U|12|HGU12|5.26686931564E-9|1
2012-07-19 03:00|3.501|3.508||-0.001995|377|30||0.0065|0.003||U|12|HGU12|5.27440202348E-9|0
2012-07-19 03:30|3.4995|3.5075||-0.002281|688|35||0.0065|0.0025||U|12|HGU12|5.27214221113E-9|0
2012-07-19 04:00|3.5015|3.507||-0.001568|365|2||0.004|0||U|12|HGU12|5.27515529426E-9|0
2012-07-19 04:30|3.5065|3.5155||-0.00256|566|7||0.0085|0.0065||U|12|HGU12|5.28268800209E-9|0
2012-07-19 05:00|3.5155|3.513|3.516|0.000712|1|1|1488|0|0|0.01|N|12|HGN12|5.28268800209E-9|1
2012-07-19 05:30|3.509|3.5165|3.51|-0.002133|5|1|861|0.0055|0|0.0085|N|12|HGN12|5.27292055165E-9|0
2012-07-19 06:00|3.5125|3.5125|3.522|0|4|650|17|0.001|0.008|0.002|N|12|HGN12|5.27817994804E-9|0
2012-07-19 06:30|3.5335|3.5215|3.533|0.003408|3|14|3460|0.0125|0.005|0.024|N|12|HGN12|5.30973632638E-9|0
2012-07-19 07:00|3.5375|3.532|3.535|0.001557|11|2|4363|0.0075|0.0035|0.014|N|12|HGN12|5.31574706511E-9|0
2012-07-19 07:30|3.528|3.532|3.5265|-0.001133|5|2|2679|0.006|0.001|0.013|N|12|HGN12|5.30147156062E-9|0
2012-07-19 08:00|3.5225|3.521|3.5275|0.000426|2|41|1946|0.004|0.001|0.0115|N|12|HGN12|5.29320679487E-9|0
2012-07-19 08:30|3.5285|3.532|3.533|-0.000991|1756|6|18|0.009|0.0005|0.007|U|12|HGU12|5.30448173124E-9|1
2012-07-19 09:00|3.5155|3.511|3.5195|0.001282|5|4|3050|0.005|0.0095|0.0165|N|12|HGN12|5.27970145135E-9|1
2012-07-19 09:30|3.5175|3.519|3.519|-0.000426|8|1671|4|0.0035|0.009|0.0005|N|12|HGN12|5.28270512164E-9|0
2012-07-19 10:00|3.5265|3.5305|3.5235|-0.001133|10|1|3127|0.0035|0|0.0165|N|12|HGN12|5.29622163794E-9|0
2012-07-19 10:30|3.518|3.5275||-0.002693|2926|7||0.0135|0.007||U|12|HGU12|5.27746996807E-9|1
2012-07-19 11:00|3.5295|3.5175|3.527|0.003412|1|4|2111|0|0.0025|0.014|N|12|HGN12|5.28046215516E-9|1
2012-07-19 11:30|3.5305|3.5285|3.534|0.000567|3|4|3661|0.0005|0.0005|0.0105|N|12|HGN12|5.2819582487E-9|0
2012-07-19 12:00|3.5325|3.534|3.536|-0.000424|1|3|1754|0|0|0.006|N|12|HGN12|5.28495043578E-9|0
2012-07-19 12:30|3.528|3.535||-0.00198|1380|116||0.01|0.0085||U|12|HGU12|5.27597768462E-9|1
2012-07-19 13:00|3.5275|3.531|3.537|-0.000991|9|307|2|0.0005|0.0035|0.002|Q|12|HGQ12|5.26478395544E-9|1
2012-07-19 13:30|3.531|3.5385||-0.00212|160|17||0.0035|0.0025||U|12|HGU12|5.26478395544E-9|1
2012-07-19 14:00|3.5315|3.5325|3.5395|-0.000283|3|283|5|0.0005|0.0035|0.001|N|12|HGN12|5.25436895256E-9|1
2012-07-19 14:30|3.5325|3.531|3.5405|0.000425|1|248|9|0|0.003|0.0015|Q|12|HGQ12|5.25436895256E-9|1
2012-07-19 15:00|3.529|3.537||-0.002262|125|5||0.003|0.0005||U|12|HGU12|5.25139281608E-9|1
2012-07-19 15:30|3.5295|3.537||-0.00212|88|7||0.003|0.0015||U|12|HGU12|5.2521368502E-9|0
2012-07-19 16:00|3.529|3.529|3.536|0|5|32|1|0.0005|0.002|0|N|12|HGN12|5.24025754718E-9|1
2012-07-19 17:00|3.5255|3.534||-0.002405|83|8||0.0035|0.002||U|12|HGU12|5.2350603521E-9|1
2012-07-19 17:30|3.525|3.534||-0.002547|57|2||0.004|0||U|12|HGU12|5.23431789567E-9|0
2012-07-19 18:00|3.5265|3.534||-0.002122|85|3||0.004|0.0005||U|12|HGU12|5.23654526498E-9|0
2012-07-19 18:30|3.5265|3.5365||-0.002828|151|2||0.002|0.0025||U|12|HGU12|5.23654526498E-9|0
2012-07-19 19:00|3.5205||||265|||0.006|||U|12|HGU12|5.22763578771E-9|0
2012-07-19 19:30|3.516||||597|||0.0065|||U|12|HGU12|5.22095367976E-9|0
2012-07-19 20:00|3.515|3.5215||-0.001846|1735|74||0.008|0.0055||U|12|HGU12|5.21946876688E-9|0
2012-07-19 20:30|3.5145|3.5205|3.5215|-0.001704|23|398|21|0.0015|0.0085|0.001|Q|12|HGQ12|5.20909356275E-9|1
2012-07-19 21:00|3.518||||157|||0.004|||U|12|HGU12|5.20539444787E-9|1
2012-07-19 21:30|3.5115|3.516|3.5245|-0.00128|1|555|9|0|0.0065|0.0055|Q|12|HGQ12|5.20539444787E-9|1
2012-07-19 22:00|3.509|3.514||-0.001423|786|117||0.013|0.0105||U|12|HGU12|5.19503103458E-9|1
2012-07-19 22:30|3.5115|3.518||-0.001848|257|1||0.0045|0||U|12|HGU12|5.19873225362E-9|0
2012-07-19 23:00|3.514|3.5155|3.5245|-0.000427|1|154|1|0|0.0055|0|Q|12|HGQ12|5.1928212448E-9|1
2012-07-19 23:30|3.513|3.5215||-0.002414|188|26||0.004|0.0015||U|12|HGU12|5.18912844061E-9|1
2012-07-20 00:00|3.512|3.522||-0.002839|196|3||0.0025|0||U|12|HGU12|5.18765131894E-9|0
2012-07-20 00:30|3.504|3.5125||-0.00242|896|21||0.0125|0.0045||U|12|HGU12|5.17583434555E-9|0
2012-07-20 01:00|3.5025|3.509||-0.001852|630|26||0.004|0.002||U|12|HGU12|5.17361866304E-9|0
2012-07-20 01:30|3.504|3.5125||-0.00242|584|13||0.004|0.0015||U|12|HGU12|5.17583434555E-9|0
2012-07-20 02:00|3.5035|3.505|3.513|-0.000428|3|511|21|0.0035|0.006|0.005|N|12|HGN12|5.16257242125E-9|1
2012-07-20 02:30|3.5035|3.511||-0.002136|536|15||0.0035|0.0025||U|12|HGU12|5.16036304646E-9|1
2012-07-20 03:00|3.503|3.5095||-0.001852|576|9||0.0035|0.0015||U|12|HGU12|5.1596265882E-9|0
2012-07-20 03:30|3.4965|3.5015||-0.001428|1406|168||0.011|0.01||U|12|HGU12|5.15005263078E-9|0
2012-07-20 04:00|3.488|3.4955||-0.002146|920|110||0.01|0.008||U|12|HGU12|5.13753284032E-9|0
2012-07-20 04:30|3.481|3.4925||-0.003293|1017|2||0.0105|0||U|12|HGU12|5.12722242464E-9|0
2012-07-20 05:00|3.4765|3.4765|3.481|0|3|1|1766|0.0055|0|0.007|N|12|HGN12|5.10373335985E-9|1
2012-07-20 05:30|3.4795|3.4775||0.000575|10|763||0|0.0055||N|12|HGN12|5.10813755949E-9|0
2012-07-20 06:00|3.473|3.4675|3.4765|0.001586|1|1325|3|0|0.011|0.0035|N|12|HGN12|5.09859512692E-9|0
2012-07-20 06:30|3.4595|3.466|3.46|-0.001875|6|2|2572|0.001|0|0.014|N|12|HGN12|5.0787762285E-9|0
2012-07-20 07:00|3.446|3.458|3.4485|-0.00347|4|6|3361|0.0025|0|0.0145|N|12|HGN12|5.05895733008E-9|0
2012-07-20 07:30|3.4495|3.4475|3.455|0.00058|13|1|2227|0.0075|0|0.0085|N|12|HGN12|5.06409556301E-9|0
2012-07-20 08:00|3.452|3.45|3.4515|0.00058|6|111|1826|0.0055|0.005|0.009|N|12|HGN12|5.06776572938E-9|0
2012-07-20 08:30|3.443|3.4405|3.4415|0.000727|4|47|3287|0.007|0.0095|0.0115|N|12|HGN12|5.05455313043E-9|0
2012-07-20 09:00|3.451|3.45|3.4555|0.00029|2|1|2516|0|0|0.016|N|12|HGN12|5.06629766283E-9|0
2012-07-20 09:30|3.446|3.448|3.451|-0.00058|8|2|1523|0.004|0.0015|0.0125|N|12|HGN12|5.05895733008E-9|0
2012-07-20 10:00|3.454|3.4515|3.4435|0.000724|3|3|2653|0.002|0|0.0145|N|12|HGN12|5.07070186248E-9|0
2012-07-20 10:30|3.425|3.4515|3.428|-0.007678|7|2|6421|0.005|0|0.03|N|12|HGN12|5.02812793254E-9|0
2012-07-20 11:00|3.4275|3.425|3.428|0.00073|13|13|3447|0.005|0.0065|0.011|N|12|HGN12|5.03179809891E-9|0
2012-07-20 11:30|3.4295|3.4285|3.4495|0.000292|3|2|5993|0|0.0005|0.0265|N|12|HGN12|5.03473423201E-9|0
2012-07-20 12:00|3.441|3.4395|3.44|0.000436|13|5|1598|0.002|0.0045|0.012|N|12|HGN12|5.05161699733E-9|0
2012-07-20 12:30|3.4425|3.44|3.441|0.000727|6|1|813|0.0005|0|0.009|N|12|HGN12|5.05381909716E-9|0
2012-07-20 13:00|3.4455|3.4445|3.453|0.00029|3|353|3|0.0035|0.006|0.004|N|12|HGN12|5.05822329681E-9|0
2012-07-20 13:30|3.444|3.449|3.451|-0.00145|196|2|4|0.005|0|0.0025|U|12|HGU12|5.05748905043E-9|1
2012-07-20 14:00|3.442||||120|||0.004|||U|12|HGU12|5.05455206492E-9|0
2012-07-20 14:30|3.44||||219|||0.0045|||U|12|HGU12|5.05161507941E-9|0
2012-07-20 15:00|3.438|3.4505||-0.003623|116|1||0.0065|0||U|12|HGU12|5.04867809389E-9|0
2012-07-20 15:30|3.4415|3.451||-0.002753|30|1||0.006|0||U|12|HGU12|5.05381781854E-9|0
2012-07-20 16:00|3.4455|3.445|3.45|0.000145|4|27|1|0|0.0025|0|N|12|HGN12|5.04576334216E-9|1
2012-07-22 17:00|3.4405|3.439|3.4465|0.000436|2|391|6|0|0.02|0.002|Q|12|HGQ12|5.03917235956E-9|1
2012-07-22 17:30|3.4375|3.4455||-0.002322|77|6||0.0035|0.001||U|12|HGU12|5.03697440709E-9|1
2012-07-22 18:00|3.4295|3.4325||-0.000874|385|2||0.019|0.0005||U|12|HGU12|5.02525199393E-9|0
2012-07-22 18:30|3.4305|3.4325|3.438|-0.000583|3|177|1|0|0.007|0|Q|12|HGQ12|5.02232395198E-9|1
2012-07-22 19:00|3.433|3.432|3.439|0.000291|1|376|1|0|0.007|0|Q|12|HGQ12|5.02598400441E-9|0
2012-07-22 19:30|3.43|3.438|3.4465|-0.002327|10|389|58|0.001|0.0085|0.007|Q|12|HGQ12|5.02159194149E-9|0
2012-07-22 20:00|3.4305|3.4335|3.44|-0.000874|3|1869|114|0.01|0.0185|0.019|Q|12|HGQ12|5.02232395198E-9|0
2012-07-22 20:30|3.4265|3.423|3.4315|0.001022|2|513|11|0|0.01|0.0075|Q|12|HGQ12|5.01646786808E-9|0
2012-07-22 21:00|3.4235|3.42|3.43|0.001023|4|627|20|0.0025|0.006|0.005|Q|12|HGQ12|5.01207580516E-9|0
2012-07-22 21:30|3.4035|3.403|3.4115|0.000147|5|1890|24|0.0055|0.024|0.01|Q|12|HGQ12|4.98279538567E-9|0
2012-07-22 22:00|3.4065|3.4165||-0.002927|647|5||0.01|0.0075||U|12|HGU12|4.98792021196E-9|1
2012-07-22 22:30|3.4055|3.4165||-0.00322|113|7||0.0035|0.001||U|12|HGU12|4.98645597588E-9|0
2012-07-22 23:00|3.406|3.406|3.4125|0|1|127|1|0|0.002|0|Q|12|HGQ12|4.97113099776E-9|1
2012-07-22 23:30|3.3995|3.4005|3.409|-0.000294|1|462|25|0|0.0075|0.006|Q|12|HGQ12|4.96164410654E-9|0
2012-07-23 00:00|3.4035|3.401|3.412|0.000735|10|342|29|0.0025|0.005|0.003|Q|12|HGQ12|4.96748219344E-9|0
2012-07-23 00:30|3.396|3.3955|3.405|0.000147|1|774|12|0|0.0075|0.006|Q|12|HGQ12|4.9565357805E-9|0
2012-07-23 01:00|3.3945|3.3875|3.4|0.002066|3|1707|2|0.0045|0.009|0|N|12|HGN12|4.95507604386E-9|1
2012-07-23 01:30|3.3895|3.3895|3.389|0|1|4|1031|0|0.004|0.005|N|12|HGN12|4.94777736063E-9|0
2012-07-23 02:00|3.3865|3.39|3.3985|-0.001032|1|1528|2|0|0.006|0.0005|Q|12|HGQ12|4.94339815069E-9|1
2012-07-23 02:30|3.3615|3.362|3.37|-0.000149|3|3088|3|0.0005|0.029|0|Q|12|HGQ12|4.90690473455E-9|0
2012-07-23 03:00|3.353|3.35|3.349|0.000896|20|35|3534|0.007|0.011|0.018|N|12|HGN12|4.89376905858E-9|1
2012-07-23 03:30|3.3515|3.3555|3.363|-0.001192|2|1604|126|0.001|0.0085|0.007|Q|12|HGQ12|4.89596029845E-9|1
2012-07-23 04:00|3.3545|3.35|3.356|0.001343|1|772|1|0|0.009|0|N|12|HGN12|4.89450121328E-9|1
2012-07-23 04:30|3.353||||907|||0.006|||U|12|HGU12|4.8988843487E-9|1
2012-07-23 05:00|3.361|3.356|3.3515|0.00149|1|3|1211|0|0.0025|0.011|N|12|HGN12|4.8988843487E-9|1
2012-07-23 05:30|3.3545|3.355||-0.000149|10|504||0.0005|0.0055||N|12|HGN12|4.88941015998E-9|0
2012-07-23 06:00|3.354|3.353|3.3595|0.000298|2|687|1|0.003|0.011|0|Q|12|HGQ12|4.88795280971E-9|1
2012-07-23 06:30|3.3565|3.354|3.353|0.000745|8|1|1205|0|0|0.008|N|12|HGN12|4.8930550569E-9|1
2012-07-23 07:00|3.3505|3.355|3.355|-0.001341|6|1|3638|0.002|0|0.015|N|12|HGN12|4.88430834743E-9|0
2012-07-23 07:30|3.3475|3.346|3.35|0.000448|10|7|1843|0.01|0.001|0.013|N|12|HGN12|4.8799349927E-9|0
2012-07-23 08:00|3.3515|3.3545|3.3525|-0.000894|6|1|1004|0.0005|0|0.007|N|12|HGN12|4.88576613234E-9|0
2012-07-23 08:30|3.3475|3.3545|3.353|-0.002087|1|15|1633|0|0.0065|0.0115|N|12|HGN12|4.8799349927E-9|0
2012-07-23 09:00|3.3545|3.3545|3.3535|0|6|4|1433|0.0015|0|0.0075|N|12|HGN12|4.89013948708E-9|0
2012-07-23 09:30|3.3645|3.358|3.3625|0.001936|1|1|2843|0|0|0.016|N|12|HGN12|4.9047173362E-9|0
2012-07-23 10:00|3.368|3.3625|3.362|0.001636|2|6|2583|0|0.0065|0.0095|N|12|HGN12|4.90981958339E-9|0
2012-07-23 10:30|3.3685|3.3755|3.3705|-0.002074|3624|3|22|0.014|0.004|0.004|U|12|HGU12|4.91858059975E-9|1
2012-07-23 11:00|3.368|3.3665|3.369|0.000446|4|5|1522|0|0.004|0.0075|N|12|HGN12|4.90765203968E-9|1
2012-07-23 11:30|3.376|3.379|3.38|-0.000888|3|4|4162|0|0|0.014|N|12|HGN12|4.91930917042E-9|0
2012-07-23 12:00|3.3775|3.3785|3.378|-0.000296|22|2|1627|0.0045|0.0005|0.006|N|12|HGN12|4.92149488243E-9|0
2012-07-23 12:30|3.379|3.3765|3.3865|0.00074|3|702|17|0|0.0045|0.003|Q|12|HGQ12|4.92222323745E-9|1
2012-07-23 13:00|3.3725|3.387|3.386|-0.004281|456|1|2|0.009|0|0.0005|U|12|HGU12|4.91639208302E-9|1
2012-07-23 13:30|3.374||||178|||0.004|||U|12|HGU12|4.91857876593E-9|0
2012-07-23 14:00|3.38|3.374|3.38|0.001778|2|2|279|0.0065|0.0005|0.009|N|12|HGN12|4.91857876593E-9|1
2012-07-23 14:30|3.379|3.376|3.3875|0.000889|2|196|6|0|0.0055|0.001|N|12|HGN12|4.91712356511E-9|0
2012-07-23 15:00|3.3765|3.3775|3.3855|-0.000296|9|164|4|0|0.0035|0|Q|12|HGQ12|4.91785181209E-9|1
2012-07-23 15:30|3.3755|3.3735|3.3725|0.000593|14|1|139|0.0035|0|0.0065|N|12|HGN12|4.91493968666E-9|1
2012-07-23 16:00|3.379||||39|||0.007|||U|12|HGU12|4.92295277938E-9|1
2012-07-23 17:00|3.37|3.3715||-0.000445|1|194||0|0.0105||N|12|HGN12|4.92295277938E-9|1
2012-07-23 17:30|3.374|3.377|3.3815|-0.000888|5|77|1|0|0.005|0|Q|12|HGQ12|4.92660319668E-9|1
2012-07-23 18:00|3.37||||78|||0.0075|||U|12|HGU12|4.91639110833E-9|1
2012-07-23 18:30|3.375|3.3825||-0.002217|51|1||0.005|0||U|12|HGU12|4.92368545715E-9|0
2012-07-23 19:00|3.376|3.387||-0.003248|204|6||0.0055|0.002||U|12|HGU12|4.92514432692E-9|0
2012-07-23 19:30|3.379|3.3735|3.38|0.00163|1|294|4|0|0.0085|0.005|Q|12|HGQ12|4.91351127271E-9|1
2012-07-23 20:00|3.3805|3.3845||-0.001182|1548|2||0.014|0.007||U|12|HGU12|4.92370679039E-9|1
2012-07-23 20:30|3.384|3.3955||-0.003387|388|10||0.006|0.0005||U|12|HGU12|4.92880454923E-9|0
2012-07-23 21:00|3.378|3.3775|3.388|0.000148|6|309|3|0|0.0085|0|Q|12|HGQ12|4.90340208138E-9|1
2012-07-23 21:30|3.378|3.3895|3.3975|-0.003393|4|1678|84|0|0.0175|0.015|Q|12|HGQ12|4.90340208138E-9|0
2012-07-23 22:00|3.391|3.3875|3.3955|0.001033|6|715|11|0.0005|0.007|0.0045|Q|12|HGQ12|4.92227248607E-9|0
2012-07-23 22:30|3.391|3.398||-0.00206|205|2||0.005|0||U|12|HGU12|4.92735822886E-9|1
2012-07-23 23:00|3.3935|3.402||-0.002499|273|4||0.0055|0.0015||U|12|HGU12|4.93099090228E-9|0
2012-07-23 23:30|3.3965||||434|||0.0045|||U|12|HGU12|4.93535011039E-9|0
2012-07-24 00:00|3.3925||||347|||0.005|||U|12|HGU12|4.92953783291E-9|0
2012-07-24 00:30|3.399|3.41||-0.003226|990|15||0.0095|0.005||U|12|HGU12|4.93898278381E-9|0
2012-07-24 01:00|3.392|3.4005||-0.0025|793|2||0.0095|0||U|12|HGU12|4.92881129823E-9|0
2012-07-24 01:30|3.3895|3.3855|3.398|0.001182|1|1263|2|0|0.0095|0.0005|Q|12|HGQ12|4.91286748871E-9|1
2012-07-24 02:00|3.388|3.378|3.395|0.00296|1|1330|2|0|0.0165|0|Q|12|HGQ12|4.91069333286E-9|0
2012-07-24 02:30|3.365|3.3635|3.373|0.000446|2|2815|23|0.0045|0.0215|0.009|Q|12|HGQ12|4.87735627659E-9|0
2012-07-24 03:00|3.3715|3.374|3.372|-0.000741|20|10|830|0.002|0.0005|0.01|N|12|HGN12|4.8889569456E-9|1
2012-07-24 03:30|3.37||||522|||0.0095|||U|12|HGU12|4.88316090891E-9|1
2012-07-24 04:00|3.3685|3.377||-0.002517|530|3||0.0075|0||U|12|HGU12|4.88098739515E-9|0
2012-07-24 04:30|3.367|3.38||-0.003846|356|4||0.005|0.002||U|12|HGU12|4.87881388139E-9|0
2012-07-24 05:00|3.365||||424|||0.009|||U|12|HGU12|4.87591586305E-9|0
2012-07-24 05:30|3.364|3.361|3.3585|0.000893|21|2|760|0.001|0.0025|0.0065|N|12|HGN12|4.87591586305E-9|1
2012-07-24 06:00|3.3615|3.3635|3.3835|-0.000595|1|665|1|0|0.006|0|N|12|HGN12|4.87229226327E-9|0
2012-07-24 06:30|3.367|3.3695||-0.000742|893|1||0.008|0||U|12|HGU12|4.87736228644E-9|1
2012-07-24 07:00|3.3665|3.367|3.3725|-0.000149|1|971|2|0|0.0055|0|N|12|HGN12|4.87301977661E-9|1
2012-07-24 07:30|3.375|3.371|3.3985|0.001187|1486|5|1|0.015|0.005|0|U|12|HGU12|4.88459808318E-9|1
2012-07-24 08:00|3.38|3.3815|3.3885|-0.000444|3|1|2254|0|0|0.0135|N|12|HGN12|4.89763913413E-9|1
2012-07-24 08:30|3.371|3.378||-0.002072|2693|93||0.0215|0.0145||U|12|HGU12|4.88243132372E-9|1
2012-07-24 09:00|3.3605|3.366|3.3645|-0.001634|15|1|4912|0.0195|0|0.028|N|12|HGN12|4.85713749655E-9|1
2012-07-24 09:30|3.362|3.363|3.363|-0.000297|20|3|1912|0.007|0.0035|0.0105|N|12|HGN12|4.85930553888E-9|0
2012-07-24 10:00|3.3645|3.3685|3.377|-0.001187|1|2347|1|0|0.016|0|Q|12|HGQ12|4.86147293653E-9|1
2012-07-24 10:30|3.366|3.3605|3.37|0.001637|2|3248|2|0|0.013|0.0005|Q|12|HGQ12|4.86364033419E-9|0
2012-07-24 11:00|3.35|3.345|3.346|0.001495|2|3862|1|0|0.022|0|Q|12|HGQ12|4.84052142588E-9|0
2012-07-24 11:30|3.346|3.353|3.356|-0.002088|9|2329|1|0.004|0.013|0|Q|12|HGQ12|4.83474169881E-9|0
2012-07-24 12:00|3.356|3.354|3.351|0.000596|8|3|956|0.0025|0|0.0075|N|12|HGN12|4.83906744444E-9|1
2012-07-24 12:30|3.354|3.3535|3.365|0.000149|1|607|8|0|0.006|0.0035|Q|12|HGQ12|4.83906744444E-9|1
2012-07-24 13:00|3.353|3.3535|3.3535|-0.000149|3|2|456|0|0|0.006|N|12|HGN12|4.83834594937E-9|1
2012-07-24 13:30|3.359|3.369||-0.002968|322|4||0.0095|0.006||U|12|HGU12|4.84628121185E-9|1
2012-07-24 14:00|3.3605|3.357|3.36|0.001043|8|1|294|0|0|0.006|N|12|HGN12|4.83405402565E-9|1
2012-07-24 14:30|3.3655|3.375||-0.002815|412|8||0.0095|0.006||U|12|HGU12|4.84629395988E-9|1
2012-07-24 15:00|3.365|3.3725||-0.002224|194|1||0.005|0||U|12|HGU12|4.84557396375E-9|0
2012-07-24 15:30|3.3545||||171|||0.009|||U|12|HGU12|4.83045404499E-9|0
2012-07-24 16:00|3.36||||44|||0.004|||U|12|HGU12|4.83837400244E-9|0
2012-07-24 17:00|3.3565||||100|||0.0075|||U|12|HGU12|4.83333402952E-9|0
2012-07-24 17:30|3.358||||91|||0.004|||U|12|HGU12|4.83549401791E-9|0
2012-07-24 18:00|3.3605|3.36|3.3675|0.000149|5|160|1|0|0.0035|0|Q|12|HGQ12|4.83549401791E-9|1
2012-07-24 18:30|3.3605|3.37||-0.002819|306|1||0.0025|0||U|12|HGU12|4.83621358547E-9|1
2012-07-24 19:00|3.3435|3.3475|3.355|-0.001195|4|1053|2|0.007|0.021|0.015|Q|12|HGQ12|4.79818401277E-9|1
2012-07-24 19:30|3.3515|3.3565||-0.00149|367|6||0.0095|0.0015||U|12|HGU12|4.8039174664E-9|1
2012-07-24 20:00|3.361|3.359|3.365|0.000595|1|1359|44|0|0.0135|0.006|Q|12|HGQ12|4.81035799332E-9|1
2012-07-24 20:30|3.366|3.37||-0.001187|704|3||0.011|0.0015||U|12|HGU12|4.82038255598E-9|1
2012-07-24 21:00|3.3685|3.3765||-0.002369|611|20||0.007|0.0005||U|12|HGU12|4.82396275692E-9|0
2012-07-24 21:30|3.375|3.373|3.3765|0.000593|1|723|1|0|0.011|0|Q|12|HGQ12|4.82181972593E-9|1
2012-07-24 22:00|3.369|3.3785||-0.002812|561|4||0.0085|0||U|12|HGU12|4.8161015881E-9|1
2012-07-24 22:30|3.368|3.38||-0.00355|153|1||0.005|0||U|12|HGU12|4.81467205365E-9|0
2012-07-24 23:00|3.37|3.3675|3.3775|0.000742|1|227|2|0|0.0045|0|N|12|HGN12|4.80042746177E-9|1
2012-07-24 23:30|3.3645|3.3765||-0.003554|544|2||0.005|0||U|12|HGU12|4.79615091169E-9|1
2012-07-25 00:00|3.363|3.3695|3.373|-0.001929|292|1|2|0.004|0|0.002|U|12|HGU12|4.79401263665E-9|0
2012-07-25 00:30|3.3535|3.366||-0.003714|692|3||0.0095|0.002||U|12|HGU12|4.78047022808E-9|0
2012-07-25 01:00|3.3465|3.358||-0.003425|1499|2||0.0095|0.001||U|12|HGU12|4.77049161123E-9|0
2012-07-25 01:30|3.3435|3.3325|3.3425|0.003301|2|2359|34|0.0015|0.015|0.013|Q|12|HGQ12|4.74989240683E-9|1
2012-07-25 02:00|3.366|3.3565|3.3605|0.00283|2|4035|13|0.009|0.0335|0.0165|Q|12|HGQ12|4.78185668952E-9|0
2012-07-25 02:30|3.351|3.3605|3.367|-0.002827|1234|7|7|0.0105|0.001|0.004|U|12|HGU12|4.77402108344E-9|1
2012-07-25 03:00|3.362|3.3625|3.3715|-0.000149|1238|2|6|0.018|0.0005|0.0055|U|12|HGU12|4.78969229559E-9|0
2012-07-25 03:30|3.3615|3.361|3.3675|0.000149|9|760|51|0|0.007|0.0055|N|12|HGN12|4.78826785179E-9|1
2012-07-25 04:00|3.364|3.3735||-0.002816|597|4||0.0055|0.0035||U|12|HGU12|4.79254181893E-9|1
2012-07-25 04:30|3.367|3.378|3.38|-0.003256|1426|1|4|0.0085|0|0|U|12|HGU12|4.79681578607E-9|0
2012-07-25 05:00|3.3665|3.372||-0.001631|494|3||0.0055|0.0015||U|12|HGU12|4.79610345821E-9|0
2012-07-25 05:30|3.373|3.384||-0.003251|1042|34||0.01|0.008||U|12|HGU12|4.80536372034E-9|0
2012-07-25 06:00|3.374|3.379||-0.00148|928|7||0.0065|0.004||U|12|HGU12|4.80678837606E-9|0
2012-07-25 06:30|3.377|3.387||-0.002952|1408|14||0.006|0.0045||U|12|HGU12|4.8110623432E-9|0
2012-07-25 07:00|3.384|3.381|3.381|0.000887|16|2021|5|0.005|0.011|0|Q|12|HGQ12|4.8068009948E-9|1
2012-07-25 07:30|3.393|3.3935|3.392|-0.000147|23|14|2808|0.001|0.0045|0.0175|N|12|HGN12|4.82386151297E-9|1
2012-07-25 08:00|3.397|3.4|3.39|-0.000882|12|12|2723|0.001|0.009|0.018|N|12|HGN12|4.82954835236E-9|0
2012-07-25 08:30|3.395|3.3845|3.3885|0.003102|10|1|1815|0|0|0.0135|N|12|HGN12|4.82670493266E-9|0
2012-07-25 09:00|3.3835|3.3845|3.3785|-0.000295|1|2|2291|0|0|0.0125|N|12|HGN12|4.81035526942E-9|0
2012-07-25 09:30|3.3685|3.379||-0.003107|2696|25||0.013|0.009||U|12|HGU12|4.78761463289E-9|1
2012-07-25 10:00|3.372|3.373|3.373|-0.000296|4|1605|1|0|0.008|0|N|12|HGN12|4.77769652031E-9|1
2012-07-25 10:30|3.372|3.3735|3.3765|-0.000445|1|1466|9|0|0.015|0.009|Q|12|HGQ12|4.77628006714E-9|1
2012-07-25 11:00|3.376|3.375|3.385|0.000296|2|592|2|0|0.004|0.0005|N|12|HGN12|4.77981962552E-9|1
2012-07-25 11:30|3.3815|3.374|3.384|0.002223|3|2597|17|0|0.0105|0.0095|Q|12|HGQ12|4.78902520405E-9|1
2012-07-25 12:00|3.3805|3.385|3.39|-0.001329|4|1059|2|0.005|0.0135|0.011|Q|12|HGQ12|4.7876089612E-9|0
2012-07-25 12:30|3.3915|3.3935|3.391|-0.000589|3|1256|1|0.0005|0.0105|0|Q|12|HGQ12|4.80318763257E-9|0
2012-07-25 13:00|3.391|3.3935|3.407|-0.000737|4|288|4|0|0.0075|0.004|Q|12|HGQ12|4.80247951115E-9|0
2012-07-25 13:30|3.3945|3.4045||-0.002937|636|4||0.004|0.002||U|12|HGU12|4.80389471065E-9|1
2012-07-25 14:00|3.39|3.3865|3.397|0.001034|4|259|1|0.001|0.0105|0|N|12|HGN12|4.78343459219E-9|1
2012-07-25 14:30|3.3875|3.3885|3.395|-0.000295|9|300|2|0.0015|0.005|0|N|12|HGN12|4.77990698556E-9|0
2012-07-25 15:00|3.389|3.3865|3.397|0.000738|1|48|2|0|0.0035|0.002|Q|12|HGQ12|4.78061229867E-9|1
2012-07-25 15:30|3.386|3.3965||-0.003091|39|3||0.003|0.001||U|12|HGU12|4.77990646488E-9|1
2012-07-25 16:00|3.385|3.398||-0.003826|19|5||0.0025|0.0005||U|12|HGU12|4.77849479729E-9|0
2012-07-25 17:00|3.3835|3.396||-0.003681|65|4||0.005|0.0015||U|12|HGU12|4.7763772959E-9|0
2012-07-25 17:30|3.3815|3.391||-0.002802|54|1||0.004|0||U|12|HGU12|4.77355396071E-9|0
2012-07-25 18:00|3.3805||||45|||0.0015|||U|12|HGU12|4.77214229312E-9|0
2012-07-25 18:30|3.377||||176|||0.004|||U|12|HGU12|4.76720145655E-9|0
2012-07-25 19:00|3.3755|3.3905||-0.004424|427|20||0.007|0||U|12|HGU12|4.76508395517E-9|0
2012-07-25 19:30|3.3765|3.387||-0.0031|304|5||0.006|0.002||U|12|HGU12|4.76649562276E-9|0
2012-07-25 20:00|3.3735|3.386||-0.003692|1423|25||0.012|0.0075||U|12|HGU12|4.76226061998E-9|0
2012-07-25 20:30|3.3725|3.377|3.3785|-0.001333|2|1152|2|0|0.013|0.005|Q|12|HGQ12|4.74327346157E-9|1
2012-07-25 21:00|3.3725|3.3845||-0.003546|222|23||0.0065|0.0025||U|12|HGU12|4.73695284251E-9|1
2012-07-25 21:30|3.3735|3.385||-0.003397|393|57||0.005|0.0035||U|12|HGU12|4.73835742453E-9|0
2012-07-25 22:00|3.375|3.3745|3.3825|0.000148|3|509|8|0|0.005|0.0025|N|12|HGN12|4.72435932283E-9|1
2012-07-25 22:30|3.3705||||288|||0.004|||U|12|HGU12|4.71875925251E-9|1
2012-07-25 23:00|3.372||||88|||0.0035|||U|12|HGU12|4.72085927888E-9|0
2012-07-25 23:30|3.3745||||260|||0.005|||U|12|HGU12|4.72435932283E-9|0
2012-07-26 00:00|3.3785|3.389||-0.003098|370|65||0.0075|0.006||U|12|HGU12|4.72995939315E-9|0
2012-07-26 00:30|3.372|3.3815||-0.002809|679|5||0.009|0.007||U|12|HGU12|4.72085927888E-9|0
2012-07-26 01:00|3.3825|3.3955||-0.003829|1014|22||0.0135|0.006||U|12|HGU12|4.73555946347E-9|0
2012-07-26 01:30|3.3785|3.389||-0.003098|907|13||0.0115|0.0065||U|12|HGU12|4.72995939315E-9|0
2012-07-26 02:00|3.372|3.3835||-0.003399|910|2||0.0095|0.002||U|12|HGU12|4.72085927888E-9|0
2012-07-26 02:30|3.3775|3.3735|3.384|0.001186|2|935|7|0|0.008|0.0035|Q|12|HGQ12|4.71248772408E-9|1
2012-07-26 03:00|3.369|3.378||-0.002664|769|6||0.008|0.0065||U|12|HGU12|4.70620161328E-9|1
2012-07-26 03:30|3.357|3.3575|3.3735|-0.000149|20|946|31|0.0155|0.016|0.0045|Q|12|HGQ12|4.67694458727E-9|1
2012-07-26 04:00|3.3565|3.359|3.3685|-0.000744|34|784|9|0.0025|0.0065|0.0035|Q|12|HGQ12|4.67624799141E-9|0
2012-07-26 04:30|3.3605|3.37||-0.002819|552|8||0.0065|0.003||U|12|HGU12|4.67833622362E-9|1
2012-07-26 05:00|3.3715|3.38|3.3925|-0.002515|7|1916|18|0|0.0245|0.02|Q|12|HGQ12|4.68041856912E-9|1
2012-07-26 05:30|3.3975|3.4095||-0.00352|3957|21||0.021|0.0155||U|12|HGU12|4.7046515055E-9|1
2012-07-26 06:00|3.41|3.422|3.423|-0.003507|3695|2|34|0.026|0.001|0.021|U|12|HGU12|4.72196074577E-9|0
2012-07-26 06:30|3.413|3.42|3.421|-0.002047|1|1510|2|0|0.0125|0.003|N|12|HGN12|4.70954179582E-9|1
2012-07-26 07:00|3.4165|3.427||-0.003064|1563|59||0.0065|0.005||U|12|HGU12|4.70472208931E-9|1
2012-07-26 07:30|3.4295|3.426|3.4325|0.001022|4|4702|2|0.0005|0.022|0|Q|12|HGQ12|4.70815418888E-9|1
2012-07-26 08:00|3.42|3.4205|3.432|-0.000146|42|2047|26|0.001|0.0115|0.004|Q|12|HGQ12|4.69511221051E-9|0
2012-07-26 08:30|3.422|3.414|3.413|0.002343|6|1|3731|0.002|0|0.0165|N|12|HGN12|4.69717116924E-9|1
2012-07-26 09:00|3.405|3.4055|3.419|-0.000147|2|4719|1|0.015|0.0185|0|Q|12|HGQ12|4.68478846844E-9|1
2012-07-26 09:30|3.396|3.3915|3.393|0.001327|17|79|5793|0.008|0.0165|0.0225|N|12|HGN12|4.67171975887E-9|1
2012-07-26 10:00|3.3865|3.397||-0.003091|4744|27||0.0135|0.009||U|12|HGU12|4.66483236427E-9|1
2012-07-26 10:30|3.385|3.3855|3.3935|-0.000148|1|2837|3|0|0.008|0.002|Q|12|HGQ12|4.64835371005E-9|1
2012-07-26 11:00|3.3865|3.3875|3.3965|-0.000295|14|1648|10|0.003|0.0065|0.003|N|12|HGN12|4.64972672842E-9|1
2012-07-26 11:30|3.3925|3.393|3.399|-0.000147|2|1877|4|0|0.009|0.0045|N|12|HGN12|4.65796483868E-9|0
2012-07-26 12:00|3.393|3.3935|3.3985|-0.000147|4|874|2|0.0015|0.0035|0.001|Q|12|HGQ12|4.65796483868E-9|1
2012-07-26 12:30|3.3925|3.3915|3.3905|0.000295|6|8|833|0.0015|0.0035|0.0055|N|12|HGN12|4.6565922249E-9|1
2012-07-26 13:00|3.3895|3.3915|3.391|-0.00059|1|1|928|0|0|0.0045|N|12|HGN12|4.65247438359E-9|0
2012-07-26 13:30|3.3915|3.3935|3.401|-0.000589|2|437|2|0|0.0035|0|Q|12|HGQ12|4.65247438359E-9|1
2012-07-26 14:00|3.392|3.393|3.4045|-0.000295|2|194|1|0|0.003|0|Q|12|HGQ12|4.65316028575E-9|0
2012-07-26 14:30|3.3915|3.403||-0.003379|111|3||0.0025|0.0025||U|12|HGU12|4.65110318571E-9|1
2012-07-26 15:00|3.391||||89|||0.0035|||U|12|HGU12|4.6504174857E-9|0
2012-07-26 15:30|3.3915|3.391|3.3915|0.000147|1|12|70|0|0.002|0.004|N|12|HGN12|4.6504174857E-9|1
2012-07-26 16:00|3.3905||||12|||0.0015|||U|12|HGU12|4.64973178569E-9|1
2012-07-26 17:00|3.391|3.3915|3.4025|-0.000147|2|115|1|0|0.007|0|Q|12|HGQ12|4.64973178569E-9|1
2012-07-26 17:30|3.3925|3.4055||-0.003817|50|1||0.0025|0||U|12|HGU12|4.65110278135E-9|1
2012-07-26 18:00|3.3885|3.391|3.4|-0.000737|5|57|2|0.001|0.0045|0.0025|Q|12|HGQ12|4.6278848259E-9|1
2012-07-26 18:30|3.392|3.403||-0.003232|118|2||0.003|0.0005||U|12|HGU12|4.62924958108E-9|1
2012-07-26 19:00|3.3895|3.4045||-0.004406|198|1||0.0055|0||U|12|HGU12|4.62583769312E-9|0
2012-07-26 19:30|3.3885|3.399||-0.003089|240|17||0.008|0.0035||U|12|HGU12|4.62447293794E-9|0
2012-07-26 20:00|3.388|3.398||-0.002943|1382|23||0.011|0.01||U|12|HGU12|4.62379056035E-9|0
2012-07-26 20:30|3.393|3.4045||-0.003378|1091|4||0.0115|0.0045||U|12|HGU12|4.63061433627E-9|0
2012-07-26 21:00|3.397|3.4065||-0.002789|357|16||0.0075|0.0015||U|12|HGU12|4.636073357E-9|0
2012-07-26 21:30|3.4055|3.4025|3.416|0.000882|582|1|16|0.01|0|0.0005|U|12|HGU12|4.64767377605E-9|0
2012-07-26 22:00|3.405|3.413||-0.002344|553|6||0.008|0.005||U|12|HGU12|4.64699139846E-9|0
2012-07-26 22:30|3.4055|3.415||-0.002782|143|13||0.0045|0.002||U|12|HGU12|4.64767377605E-9|0
2012-07-26 23:00|3.406|3.418||-0.003511|197|10||0.002|0||U|12|HGU12|4.64835615365E-9|0
2012-07-26 23:30|3.411|3.4215||-0.003069|300|11||0.008|0.0015||U|12|HGU12|4.65517992956E-9|0
2012-07-27 00:00|3.411|3.423||-0.003506|307|10||0.005|0.0025||U|12|HGU12|4.65517992956E-9|0
2012-07-27 00:30|3.4145|3.424||-0.002775|530|27||0.0095|0.0045||U|12|HGU12|4.6599565727E-9|0
2012-07-27 01:00|3.4215|3.431||-0.002769|1406|19||0.013|0.0085||U|12|HGU12|4.66950985898E-9|0
2012-07-27 01:30|3.419|3.43||-0.003207|1437|27||0.01|0.0035||U|12|HGU12|4.66609797103E-9|0
2012-07-27 02:00|3.415|3.4255||-0.003065|1203|1||0.012|0||U|12|HGU12|4.66063895029E-9|0
2012-07-27 02:30|3.411|3.421||-0.002923|768|7||0.005|0.0005||U|12|HGU12|4.65517992956E-9|0
2012-07-27 03:00|3.408|3.4205||-0.003654|588|1||0.0075|0||U|12|HGU12|4.65108566401E-9|0
2012-07-27 03:30|3.4085|3.4205||-0.003508|706|15||0.0085|0.005||U|12|HGU12|4.6517680416E-9|0
2012-07-27 04:00|3.4105|3.4215||-0.003215|537|5||0.0065|0.004||U|12|HGU12|4.65449755197E-9|0
2012-07-27 04:30|3.4195|3.4325||-0.003787|1080|25||0.019|0.005||U|12|HGU12|4.66678034862E-9|0
2012-07-27 05:00|3.424|3.4255|3.436|-0.000438|481|1|13|0.007|0|0.005|U|12|HGU12|4.67292174694E-9|0
2012-07-27 05:30|3.43|3.4335|3.445|-0.001019|5|1000|35|0|0.0155|0.0125|Q|12|HGQ12|4.67906045599E-9|1
2012-07-27 06:00|3.43|3.4405||-0.003052|894|17||0.0095|0.0055||U|12|HGU12|4.67429077153E-9|1
2012-07-27 06:30|3.43|3.429|3.4385|0.000292|3|1159|2|0|0.009|0|Q|12|HGQ12|4.66002538769E-9|1
2012-07-27 07:00|3.433|3.4425||-0.00276|1496|2||0.009|0.002||U|12|HGU12|4.66546140448E-9|1
2012-07-27 07:30|3.412|3.418||-0.001755|4146|21||0.034|0.0295||U|12|HGU12|4.63692231636E-9|0
2012-07-27 08:00|3.412|3.4175|3.4225|-0.001609|6|2936|5|0.0035|0.016|0|Q|12|HGQ12|4.62878260487E-9|1
2012-07-27 08:30|3.4115|3.4065|3.416|0.001468|7|4|2349|0.0055|0.0005|0.014|N|12|HGN12|4.62065599312E-9|1
2012-07-27 09:00|3.4225|3.4265|3.4265|-0.001167|6|7|2172|0|0.0005|0.0175|N|12|HGN12|4.63555478132E-9|0
2012-07-27 09:30|3.426|3.4385||-0.003635|1917|52||0.012|0.007||U|12|HGU12|4.63487835424E-9|1
2012-07-27 10:00|3.427|3.431|3.4385|-0.001166|1395|3|134|0.0085|0|0.0065|U|12|HGU12|4.6362312084E-9|0
2012-07-27 10:30|3.427|3.429|3.427|-0.000583|1|1|941|0|0|0.0055|N|12|HGN12|4.63082610061E-9|1
2012-07-27 11:00|3.4275|3.4385||-0.003199|525|51||0.0045|0.0035||U|12|HGU12|4.6288003674E-9|1
2012-07-27 11:30|3.4265|3.432|3.438|-0.001603|1781|2|35|0.0075|0.0005|0.0055|U|12|HGU12|4.6274498786E-9|0
2012-07-27 12:00|3.4295|3.432|3.4295|-0.000728|5|1099|1|0.0055|0.0105|0|Q|12|HGQ12|4.62407906721E-9|1
2012-07-27 12:30|3.429|3.442||-0.003777|1966|175||0.013|0.0085||U|12|HGU12|4.62003704005E-9|1
2012-07-27 13:00|3.4255|3.4395||-0.00407|423|4||0.007|0.003||U|12|HGU12|4.61532134171E-9|0
2012-07-27 13:30|3.4285|3.442||-0.003922|495|16||0.0095|0.0085||U|12|HGU12|4.61936336886E-9|0
2012-07-27 14:00|3.431|3.4425||-0.003341|206|11||0.004|0.003||U|12|HGU12|4.62273172483E-9|0
2012-07-27 14:30|3.434|3.4255|3.44|0.002481|1|255|8|0|0.009|0.0045|Q|12|HGQ12|4.61131757242E-9|1
2012-07-27 15:00|3.429|3.441||-0.003487|99|9||0.007|0.004||U|12|HGU12|4.61602917992E-9|1
2012-07-27 15:30|3.4335|3.4435||-0.002904|70|7||0.0075|0.005||U|12|HGU12|4.622086961E-9|0
2012-07-27 16:00|3.4355|3.4475||-0.003481|33|4||0.0035|0.0015||U|12|HGU12|4.62477930814E-9|0
2012-07-29 17:00|3.43||||164|||0.0045|||U|12|HGU12|4.61737535349E-9|0
2012-07-29 17:30|3.432||||52|||0.0055|||U|12|HGU12|4.62006770064E-9|0
2012-07-29 18:00|3.4335||||146|||0.004|||U|12|HGU12|4.622086961E-9|0
2012-07-29 18:30|3.43||||110|||0.005|||U|12|HGU12|4.61737535349E-9|0
2012-07-29 19:00|3.4295||||164|||0.0045|||U|12|HGU12|4.61670226671E-9|0
2012-07-29 19:30|3.432||||404|||0.006|||U|12|HGU12|4.62006770064E-9|0
2012-07-29 20:00|3.436|3.441||-0.001453|1125|19||0.013|0.0075||U|12|HGU12|4.62545239493E-9|0
2012-07-29 20:30|3.4405|3.4515||-0.003187|1583|37||0.0115|0.0065||U|12|HGU12|4.63151017601E-9|0
2012-07-29 21:00|3.441|3.455||-0.004052|394|7||0.004|0.003||U|12|HGU12|4.63218326279E-9|0
2012-07-29 21:30|3.4415|3.452||-0.003042|381|4||0.0075|0||U|12|HGU12|4.63285634958E-9|0
2012-07-29 22:00|3.453|3.465||-0.003463|1140|22||0.015|0.01||U|12|HGU12|4.64833734566E-9|0
2012-07-29 22:30|3.4505|3.465||-0.004185|211|2||0.0045|0.0005||U|12|HGU12|4.64497191173E-9|0
2012-07-29 23:00|3.45||||106|||0.0015|||U|12|HGU12|4.64429882494E-9|0
2012-07-29 23:30|3.4475|3.46||-0.003613|383|7||0.007|0.003||U|12|HGU12|4.64093339101E-9|0
2012-07-30 00:00|3.4465|3.46||-0.003902|251|1||0.0035|0||U|12|HGU12|4.63958721744E-9|0
2012-07-30 00:30|3.429|3.45|3.4455|-0.006087|1273|1|13|0.019|0|0.0135|U|12|HGU12|4.61602917992E-9|0
2012-07-30 01:00|3.4235|3.421|3.431|0.000731|2|2810|43|0|0.015|0.012|Q|12|HGQ12|4.5805727239E-9|1
2012-07-30 01:30|3.419|3.433||-0.004078|1985|22||0.007|0.003||U|12|HGU12|4.57789480942E-9|1
2012-07-30 02:00|3.426|3.4415||-0.004504|1211|5||0.0145|0.0115||U|12|HGU12|4.58726751011E-9|0
2012-07-30 02:30|3.426|3.4415||-0.004504|990|6||0.0105|0.006||U|12|HGU12|4.58726751011E-9|0
2012-07-30 03:00|3.4155|3.4285||-0.003792|1032|4||0.0135|0.013||U|12|HGU12|4.57320845907E-9|0
2012-07-30 03:30|3.411|3.424||-0.003797|1324|88||0.007|0.005||U|12|HGU12|4.56718315149E-9|0
2012-07-30 04:00|3.419|3.428||-0.002625|658|16||0.0085|0.005||U|12|HGU12|4.57789480942E-9|0
2012-07-30 04:30|3.4245|3.4345||-0.002912|782|2||0.011|0||U|12|HGU12|4.58525907425E-9|0
2012-07-30 05:00|3.4285|3.436|3.4395|-0.002183|316|1|10|0.006|0|0.0025|U|12|HGU12|4.59061490322E-9|0
2012-07-30 05:30|3.4245|3.435||-0.003057|419|69||0.0075|0.006||U|12|HGU12|4.58525907425E-9|0
2012-07-30 06:00|3.4195|3.4305||-0.003207|433|62||0.0065|0.006||U|12|HGU12|4.57856428804E-9|0
2012-07-30 06:30|3.4135|3.423||-0.002775|628|56||0.009|0.0075||U|12|HGU12|4.57053054459E-9|0
2012-07-30 07:00|3.406|3.419||-0.003802|1468|41||0.0125|0.0095||U|12|HGU12|4.56048836528E-9|0
2012-07-30 07:30|3.41|3.415|3.4275|-0.001464|1|849|42|0|0.0115|0.011|Q|12|HGQ12|4.54848356993E-9|1
2012-07-30 08:00|3.413|3.4135||-0.000146|4|574||0.001|0.0055||Q|12|HGQ12|4.55248516838E-9|0
2012-07-30 08:30|3.4225|3.437||-0.004219|1870|65||0.0135|0.0115||U|12|HGU12|4.5644882053E-9|1
2012-07-30 09:00|3.422|3.434||-0.003494|1370|12||0.0075|0.002||U|12|HGU12|4.56382136991E-9|0
2012-07-30 09:30|3.419|3.4165|3.43|0.000732|5|1080|22|0|0.0085|0.005|Q|12|HGQ12|4.54388621541E-9|1
2012-07-30 10:00|3.418|3.4165|3.426|0.000439|1|2719|8|0|0.009|0.0065|Q|12|HGQ12|4.54255720511E-9|0
2012-07-30 10:30|3.4185|3.422|3.433|-0.001023|9|2806|10|0|0.01|0.005|Q|12|HGQ12|4.54322171026E-9|0
2012-07-30 11:00|3.4165|3.417|3.4225|-0.000146|3|1346|4|0|0.007|0.0055|Q|12|HGQ12|4.54056368966E-9|0
2012-07-30 11:30|3.4165|3.424|3.429|-0.00219|1470|1|70|0.006|0|0.0025|U|12|HGU12|4.53989928175E-9|1
2012-07-30 12:00|3.415|3.4155|3.423|-0.000146|2|550|1|0|0.002|0|Q|12|HGQ12|4.52796613527E-9|1
2012-07-30 12:30|3.4185|3.43||-0.003353|430|177||0.0035|0.003||U|12|HGU12|4.53194326846E-9|1
2012-07-30 13:00|3.418|3.42|3.4325|-0.000585|2|178|7|0|0.0045|0.0015|Q|12|HGQ12|4.51608807335E-9|1
2012-07-30 13:30|3.421|3.433||-0.003495|117|4||0.003|0||U|12|HGU12|4.51740856694E-9|1
2012-07-30 14:00|3.4185|3.42|3.431|-0.000439|1|88|2|0|0.003|0|Q|12|HGQ12|4.49832833851E-9|1
2012-07-30 14:30|3.424|3.426|3.438|-0.000584|2|314|3|0|0.005|0.0045|Q|12|HGQ12|4.50556566653E-9|0
2012-07-30 15:00|3.4235|3.4375||-0.004073|77|1||0.003|0||U|12|HGU12|4.5022778924E-9|1
2012-07-30 15:30|3.4235|3.436||-0.003638|76|8||0.005|0.005||U|12|HGU12|4.5022778924E-9|0
2012-07-30 16:00|3.4245|3.426||-0.000438|1|18||0|0.003||Q|12|HGQ12|4.48720915091E-9|1
2012-07-30 17:00|3.424|3.4355||-0.003347|94|2||0.005|0.001||U|12|HGU12|4.48458964761E-9|1
2012-07-30 17:30|3.4305|3.437||-0.001891|94|4||0.0075|0.0015||U|12|HGU12|4.49310303334E-9|0
2012-07-30 18:00|3.425||||42|||0.005|||U|12|HGU12|4.48589939926E-9|0
2012-07-30 18:30|3.4245||||63|||0.004|||U|12|HGU12|4.48524452344E-9|0
2012-07-30 19:00|3.4275||||175|||0.006|||U|12|HGU12|4.48917377839E-9|0
2012-07-30 19:30|3.426||||151|||0.0045|||U|12|HGU12|4.48720915091E-9|0
2012-07-30 20:00|3.4285|3.4425||-0.004067|731|3||0.0095|0.003||U|12|HGU12|4.49048353004E-9|0
2012-07-30 20:30|3.43|3.447||-0.004932|557|2||0.0055|0.0025||U|12|HGU12|4.49244815751E-9|0
2012-07-30 21:00|3.438|3.4535||-0.004488|879|19||0.0115|0.0075||U|12|HGU12|4.50292617071E-9|0
2012-07-30 21:30|3.4385|3.4505||-0.003478|315|2||0.0075|0.0005||U|12|HGU12|4.50358104653E-9|0
2012-07-30 22:00|3.436|3.447||-0.003191|320|42||0.0055|0.004||U|12|HGU12|4.50030666741E-9|0
2012-07-30 22:30|3.4345|3.4475||-0.003771|156|2||0.0025|0||U|12|HGU12|4.49834203993E-9|0
2012-07-30 23:00|3.4335|3.448|3.454|-0.004205|182|1|1|0.004|0|0|U|12|HGU12|4.49703228828E-9|0
2012-07-30 23:30|3.429|3.4395||-0.003053|626|2||0.0065|0.003||U|12|HGU12|4.49113840586E-9|0
2012-07-31 00:00|3.43|3.4435||-0.00392|368|5||0.0055|0.003||U|12|HGU12|4.49244815751E-9|0
2012-07-31 00:30|3.433|3.4485||-0.004495|1118|15||0.0065|0.006||U|12|HGU12|4.49637741246E-9|0
2012-07-31 01:00|3.422|3.436||-0.004075|1078|11||0.0125|0.0045||U|12|HGU12|4.48197014432E-9|0
2012-07-31 01:30|3.4295|3.4425||-0.003776|631|7||0.0095|0.0085||U|12|HGU12|4.49179328169E-9|0
2012-07-31 02:00|3.426|3.439||-0.00378|758|10||0.01|0.002||U|12|HGU12|4.48720915091E-9|0
2012-07-31 02:30|3.4335|3.446||-0.003627|697|42||0.0085|0.0055||U|12|HGU12|4.49703228828E-9|0
2012-07-31 03:00|3.435|3.4485||-0.003915|1276|8||0.0135|0.012||U|12|HGU12|4.49899691576E-9|0
2012-07-31 03:30|3.443|3.458||-0.004338|1473|32||0.0115|0.006||U|12|HGU12|4.50947492895E-9|0
2012-07-31 04:00|3.4455|3.4555||-0.002894|866|66||0.0065|0.0045||U|12|HGU12|4.51274930808E-9|0
2012-07-31 04:30|3.445|3.4585||-0.003903|395|5||0.0045|0||U|12|HGU12|4.51209443225E-9|0
2012-07-31 05:00|3.453|3.465||-0.003463|1443|17||0.0125|0.0055||U|12|HGU12|4.52257244545E-9|0
2012-07-31 05:30|3.4505|3.4625||-0.003466|415|3||0.006|0.0035||U|12|HGU12|4.51929806632E-9|0
2012-07-31 06:00|3.4435|3.4545||-0.003184|771|18||0.0105|0.0065||U|12|HGU12|4.51012980478E-9|0
2012-07-31 06:30|3.439|3.445|3.4565|-0.001742|1|1020|88|0|0.0065|0.0055|Q|12|HGQ12|4.4898932982E-9|1
2012-07-31 07:00|3.4505|3.4575|3.461|-0.002025|1498|2|2|0.0095|0|0|U|12|HGU12|4.49706148779E-9|1
2012-07-31 07:30|3.4375|3.451||-0.003912|1843|53||0.0165|0.014||U|12|HGU12|4.48011849421E-9|0
2012-07-31 08:00|3.43|3.44||-0.002907|2249|35||0.016|0.013||U|12|HGU12|4.47034369022E-9|0
2012-07-31 08:30|3.4345|3.445||-0.003048|1618|31||0.011|0.008||U|12|HGU12|4.47620857262E-9|0
2012-07-31 09:00|3.421|3.428|3.4255|-0.002042|1|2755|1|0|0.02|0|Q|12|HGQ12|4.44502453612E-9|1
2012-07-31 09:30|3.4295|3.4355|3.44|-0.001746|1246|3|50|0.0085|0|0.0045|U|12|HGU12|4.44696955852E-9|1
2012-07-31 10:00|3.4355|3.45||-0.004203|3008|46||0.0225|0.021||U|12|HGU12|4.45474964814E-9|0
2012-07-31 10:30|3.431|3.428|3.439|0.000875|9|2714|13|0.002|0.0105|0.0095|Q|12|HGQ12|4.43021624428E-9|1
2012-07-31 11:00|3.414|3.4275||-0.003939|2384|9||0.014|0.0105||U|12|HGU12|4.41212317911E-9|1
2012-07-31 11:30|3.4165|3.4275|3.435|-0.003209|2659|150|1|0.007|0.006|0|U|12|HGU12|4.4153540836E-9|0
2012-07-31 12:00|3.4235|3.4175|3.422|0.001756|3|1198|1|0|0.006|0|Q|12|HGQ12|4.4102012269E-9|1
2012-07-31 12:30|3.4165|3.4285||-0.0035|255|35||0.004|0.0015||U|12|HGU12|4.40891075105E-9|1
2012-07-31 13:00|3.4235|3.4205|3.426|0.000877|8|341|4|0.002|0.005|0.0005|Q|12|HGQ12|4.40248095559E-9|1
2012-07-31 13:30|3.4185|3.4295||-0.003207|235|5||0.0045|0.0025||U|12|HGU12|4.39990678166E-9|1
2012-07-31 14:00|3.418|3.4245||-0.001898|294|7||0.004|0||U|12|HGU12|4.39926323818E-9|0
2012-07-31 14:30|3.417|3.427||-0.002918|245|14||0.0045|0.004||U|12|HGU12|4.39797615122E-9|0
2012-07-31 15:00|3.4135|3.427||-0.003939|183|2||0.0045|0.0025||U|12|HGU12|4.39347134685E-9|0
2012-07-31 15:30|3.4155|3.4265||-0.00321|94|2||0.0055|0||U|12|HGU12|4.39604552077E-9|0
2012-07-31 16:00|3.417|3.428||-0.003209|30|23||0.0015|0.0015||U|12|HGU12|4.39797615122E-9|0
2012-07-31 17:00|3.4155|3.426||-0.003065|102|7||0.0035|0.002||U|12|HGU12|4.39604552077E-9|0
2012-07-31 17:30|3.416|3.428||-0.003501|140|1||0.005|0||U|12|HGU12|4.39668906425E-9|0
2012-07-31 18:00|3.415|3.4275||-0.003647|78|13||0.0045|0.0015||U|12|HGU12|4.39540197729E-9|0
2012-07-31 18:30|3.415||||22|||0.0015|||U|12|HGU12|4.39540197729E-9|0
2012-07-31 19:00|3.405|3.42||-0.004386|800|14||0.0125|0.005||U|12|HGU12|4.38253110767E-9|0
2012-07-31 19:30|3.4085|3.42||-0.003363|386|1||0.007|0||U|12|HGU12|4.38703591203E-9|0
2012-07-31 20:00|3.3975|3.4095||-0.00352|1377|93||0.017|0.013||U|12|HGU12|4.37287795545E-9|0
2012-07-31 20:30|3.3995|3.411||-0.003371|475|9||0.0065|0.004||U|12|HGU12|4.37545212937E-9|0
2012-07-31 21:00|3.4015|3.406||-0.001321|488|9||0.0095|0.002||U|12|HGU12|4.3780263033E-9|0
2012-07-31 21:30|3.4165|3.429||-0.003645|1326|8||0.02|0.0025||U|12|HGU12|4.39733260774E-9|0
2012-07-31 22:00|3.419|3.4285||-0.002771|943|12||0.011|0.005||U|12|HGU12|4.40055032514E-9|0
2012-07-31 22:30|3.417|3.4275||-0.003063|106|1||0.0035|0||U|12|HGU12|4.39797615122E-9|0
2012-07-31 23:00|3.4195|3.4285||-0.002625|95|21||0.005|0.0015||U|12|HGU12|4.40119386862E-9|0
2012-07-31 23:30|3.42|3.43||-0.002915|179|2||0.004|0.0025||U|12|HGU12|4.4018374121E-9|0
2012-08-01 00:00|3.42|3.431||-0.003206|189|6||0.0035|0.0025||U|12|HGU12|4.4018374121E-9|0
2012-08-01 00:30|3.419|3.43||-0.003207|659|70||0.0055|0.004||U|12|HGU12|4.40055032514E-9|0
2012-08-01 01:00|3.414|3.4235||-0.002775|863|99||0.0075|0.007||U|12|HGU12|4.39411489033E-9|0
2012-08-01 01:30|3.413|3.4265||-0.00394|699|251||0.0055|0.005||U|12|HGU12|4.39282780337E-9|0
2012-08-01 02:00|3.4135|3.4245||-0.003212|1030|275||0.006|0.004||U|12|HGU12|4.39347134685E-9|0
2012-08-01 02:30|3.411|3.424||-0.003797|498|92||0.004|0.002||U|12|HGU12|4.39025362944E-9|0
2012-08-01 03:00|3.4075|3.42||-0.003655|827|53||0.008|0.0035||U|12|HGU12|4.38574882507E-9|0
2012-08-01 03:30|3.409|3.416||-0.002049|1072|7||0.01|0.0045||U|12|HGU12|4.38767945552E-9|0
2012-08-01 04:00|3.4085|3.422||-0.003945|440|13||0.005|0.0015||U|12|HGU12|4.38703591203E-9|0
2012-08-01 04:30|3.4075||||155|||0.004|||U|12|HGU12|4.38574882507E-9|0
2012-08-01 05:00|3.4095|3.419||-0.002779|284|5||0.0045|0||U|12|HGU12|4.388322999E-9|0
2012-08-01 05:30|3.4045|3.4155||-0.003221|391|25||0.0065|0.004||U|12|HGU12|4.38188756418E-9|0
2012-08-01 06:00|3.4045|3.4175||-0.003804|348|39||0.005|0.004||U|12|HGU12|4.38188756418E-9|0
2012-08-01 06:30|3.398|3.411||-0.003811|864|5||0.0095|0.002||U|12|HGU12|4.37352149893E-9|0
2012-08-01 07:00|3.397|3.404||-0.002056|2827|259||0.012|0.0115||U|12|HGU12|4.37223441196E-9|0
2012-08-01 07:30|3.3835|3.3865|3.396|-0.000886|1|3792|106|0|0.02|0.017|Q|12|HGQ12|4.34590338804E-9|1
2012-08-01 08:00|3.3895|3.385|3.395|0.001329|12|1202|153|0.0025|0.0075|0.005|Q|12|HGQ12|4.35361002919E-9|0
2012-08-01 08:30|3.381|3.3805|3.391|0.000148|4|2329|140|0|0.0125|0.0115|Q|12|HGQ12|4.34269228756E-9|0
2012-08-01 09:00|3.367|3.369|3.377|-0.000594|4235|1|257|0.0205|0|0.017|U|12|HGU12|4.32534978027E-9|1
2012-08-01 09:30|3.371|3.379||-0.002368|1907|56||0.011|0.0055||U|12|HGU12|4.33048830095E-9|0
2012-08-01 10:00|3.3715|3.369|3.38|0.000742|75|1179|36|0.0025|0.0075|0.0045|Q|12|HGQ12|4.32087638551E-9|1
2012-08-01 10:30|3.365|3.3745|3.378|-0.002815|1036|1|1|0.0095|0|0|U|12|HGU12|4.31574622655E-9|1
2012-08-01 11:00|3.3695|3.3655|3.376|0.001189|1|538|16|0|0.004|0.001|Q|12|HGQ12|4.30935158108E-9|1
2012-08-01 11:30|3.376|3.374|3.3775|0.000593|15|3376|1|0.011|0.017|0|Q|12|HGQ12|4.31766462019E-9|0
2012-08-01 12:00|3.3785|3.3715|3.3785|0.002076|2|1086|3|0|0.0065|0.001|Q|12|HGQ12|4.32086194293E-9|0
2012-08-01 12:30|3.373|3.384||-0.003251|548|45||0.0065|0.0065||U|12|HGU12|4.32278431959E-9|1
2012-08-01 13:00|3.361|3.3565|3.3665|0.001341|2|1907|71|0|0.03|0.023|Q|12|HGQ12|4.2934036933E-9|1
2012-08-01 13:30|3.3505|3.3515|3.353|-0.000298|1|1054|1|0|0.0135|0|Q|12|HGQ12|4.27999079869E-9|0
2012-08-01 14:00|3.3655|3.377||-0.003405|485|9||0.0145|0.013||U|12|HGU12|4.2978693221E-9|1
2012-08-01 14:30|3.3565||||325|||0.0125|||U|12|HGU12|4.28637598562E-9|0
2012-08-01 15:00|3.3585|3.3695||-0.003265|164|5||0.0075|0.0015||U|12|HGU12|4.2889300604E-9|0
2012-08-01 15:30|3.3585||||35|||0.003|||U|12|HGU12|4.2889300604E-9|0
2012-08-01 16:00|3.3605|3.3695||-0.002671|81|52||0.0045|0.003||U|12|HGU12|4.29148413517E-9|0
2012-08-01 17:00|3.3655|3.375||-0.002815|123|7||0.007|0.0055||U|12|HGU12|4.2978693221E-9|0
2012-08-01 17:30|3.367|3.3755||-0.002518|53|3||0.0025|0||U|12|HGU12|4.29978487818E-9|0
2012-08-01 18:00|3.366|3.3775||-0.003405|94|2||0.003|0||U|12|HGU12|4.29850784079E-9|0
2012-08-01 18:30|3.3665|3.377||-0.003109|80|2||0.003|0||U|12|HGU12|4.29914635948E-9|0
2012-08-01 19:00|3.3705|3.3815||-0.003253|437|2||0.006|0.002||U|12|HGU12|4.30425450903E-9|0
2012-08-01 19:30|3.3725|3.384||-0.003398|427|72||0.004|0.0025||U|12|HGU12|4.3068085838E-9|0
2012-08-01 20:00|3.3795|3.39||-0.003097|1294|113||0.0095|0.0085||U|12|HGU12|4.3157478455E-9|0
2012-08-01 20:30|3.38|3.391||-0.003244|688|8||0.0065|0.005||U|12|HGU12|4.31638636419E-9|0
2012-08-01 21:00|3.379|3.3895||-0.003098|259|6||0.0055|0.0025||U|12|HGU12|4.31510932681E-9|0
2012-08-01 21:30|3.3785|3.3905||-0.003539|433|2||0.0055|0.0005||U|12|HGU12|4.31447080811E-9|0
2012-08-01 22:00|3.3775|3.3885||-0.003246|200|1||0.0045|0||U|12|HGU12|4.31319377073E-9|0
2012-08-01 22:30|3.374||||198|||0.0045|||U|12|HGU12|4.30872413988E-9|0
2012-08-01 23:00|3.3745||||57|||0.002|||U|12|HGU12|4.30936265857E-9|0
2012-08-01 23:30|3.373|3.381||-0.002366|335|17||0.0055|0.005||U|12|HGU12|4.30744710249E-9|0
2012-08-02 00:00|3.37|3.382||-0.003548|258|4||0.0045|0.002||U|12|HGU12|4.30361599033E-9|0
2012-08-02 00:30|3.3725|3.388||-0.004575|602|41||0.0065|0.0065||U|12|HGU12|4.3068085838E-9|0
2012-08-02 01:00|3.383|3.394||-0.003241|1075|63||0.011|0.0095||U|12|HGU12|4.32021747635E-9|0
2012-08-02 01:30|3.3815|3.378|3.3905|0.001036|1|683|44|0|0.006|0.003|Q|12|HGQ12|4.30430624522E-9|1
2012-08-02 02:00|3.3805|3.392||-0.00339|900|1||0.011|0||U|12|HGU12|4.30749178862E-9|1
2012-08-02 02:30|3.372||||505|||0.011|||U|12|HGU12|4.29666094105E-9|0
2012-08-02 03:00|3.364|3.3755||-0.003407|924|10||0.0125|0.0025||U|12|HGU12|4.28646720217E-9|0
2012-08-02 03:30|3.3695|3.38||-0.003107|486|5||0.006|0.0015||U|12|HGU12|4.29347539765E-9|0
2012-08-02 04:00|3.3675|3.38||-0.003698|680|8||0.0075|0||U|12|HGU12|4.29092696293E-9|0
2012-08-02 04:30|3.3705||||491|||0.005|||U|12|HGU12|4.29474961501E-9|0
2012-08-02 05:00|3.364||||490|||0.011|||U|12|HGU12|4.28646720217E-9|0
2012-08-02 05:30|3.3585|3.3685||-0.002969|564|11||0.012|0.006||U|12|HGU12|4.27945900668E-9|0
2012-08-02 06:00|3.3555|3.356|3.3665|-0.000149|1125|1|35|0.01|0|0.008|U|12|HGU12|4.2756363546E-9|0
2012-08-02 06:30|3.359|3.3635|3.37|-0.001338|1940|2|22|0.0155|0.004|0.012|U|12|HGU12|4.28009611536E-9|0
2012-08-02 07:00|3.355|3.3605|3.3655|-0.001637|2647|3|128|0.021|0.0115|0.0185|U|12|HGU12|4.27499924592E-9|0
2012-08-02 07:30|3.3225|3.3175|3.3315|0.001507|9|12894|3|0.018|0.078|0.031|Q|12|HGQ12|4.22665823376E-9|1
2012-08-02 08:00|3.321|3.317|3.326|0.001206|4|4300|4|0|0.0135|0|Q|12|HGQ12|4.22475003592E-9|0
2012-08-02 08:30|3.329|3.3315|3.3355|-0.00075|4384|4|1|0.0185|0.0015|0|U|12|HGU12|4.2400340276E-9|1
2012-08-02 09:00|3.3285|3.329|3.3285|-0.00015|14|3904|5|0.0025|0.01|0.0065|Q|12|HGQ12|4.23621589701E-9|1
2012-08-02 09:30|3.326|3.32|3.325|0.001807|2|4854|4|0|0.013|0.0075|Q|12|HGQ12|4.23303412151E-9|0
2012-08-02 10:00|3.3115|3.3105|3.3195|0.000302|13|3941|110|0.009|0.0155|0.011|Q|12|HGQ12|4.21457982363E-9|0
2012-08-02 10:30|3.313|3.3235|3.34|-0.003159|3704|197|1|0.009|0.008|0|U|12|HGU12|4.21776256024E-9|1
2012-08-02 11:00|3.3055|3.301|3.3125|0.001363|1|3653|180|0|0.0175|0.016|Q|12|HGQ12|4.19491925466E-9|1
2012-08-02 11:30|3.29|3.2975|3.299|-0.002274|5308|3|1|0.014|0.0005|0|U|12|HGU12|4.18094042649E-9|1
2012-08-02 12:00|3.2965|3.306||-0.002874|3055|81||0.008|0.0075||U|12|HGU12|4.18920064314E-9|0
2012-08-02 12:30|3.298|3.293|3.306|0.001518|4|1607|247|0|0.0075|0.0065|Q|12|HGQ12|4.1790634365E-9|1
2012-08-02 13:00|3.2945|3.308||-0.004081|256|14||0.0065|0.0025||U|12|HGU12|4.18096704875E-9|1
2012-08-02 13:30|3.299|3.296|3.3025|0.00091|1|407|2|0|0.0065|0|Q|12|HGQ12|4.16959198726E-9|1
2012-08-02 14:00|3.296|3.31||-0.00423|194|1||0.0035|0||U|12|HGU12|4.16959198726E-9|1
2012-08-02 14:30|3.3005|3.3015|3.309|-0.000303|402|7|3|0.0095|0.003|0|U|12|HGU12|4.17528469476E-9|0
2012-08-02 15:00|3.3|3.3075|3.3115|-0.002268|76|4|2|0.0045|0.0005|0|U|12|HGU12|4.17465217171E-9|0
2012-08-02 15:30|3.3015|3.31||-0.002568|61|1||0.0035|0||U|12|HGU12|4.17654974087E-9|0
2012-08-02 16:00|3.303|3.3025||0.000151|6|86||0|0.0025||Q|12|HGQ12|4.16771715834E-9|1
2012-08-02 17:00|3.303|3.3155||-0.00377|143|3||0.004|0.0035||U|12|HGU12|4.16834815261E-9|1
2012-08-02 17:30|3.3035||||35|||0.002|||U|12|HGU12|4.16897914688E-9|0
2012-08-02 18:00|3.306||||169|||0.0035|||U|12|HGU12|4.17213411824E-9|0
2012-08-02 18:30|3.3065|3.319||-0.003766|95|12||0.002|0.0005||U|12|HGU12|4.17276511251E-9|0
2012-08-02 19:00|3.3065|3.318||-0.003466|484|41||0.003|0||U|12|HGU12|4.17276511251E-9|0
2012-08-02 19:30|3.3165|3.325||-0.002556|483|50||0.0105|0.006||U|12|HGU12|4.18538499792E-9|0
2012-08-02 20:00|3.32|3.333||-0.0039|2213|106||0.009|0.006||U|12|HGU12|4.18980195782E-9|0
2012-08-02 20:30|3.317|3.3245|3.3325|-0.002256|1054|1|189|0.0055|0|0.0045|U|12|HGU12|4.18601599219E-9|0
2012-08-02 21:00|3.3115|3.324||-0.003761|544|15||0.0085|0.0065||U|12|HGU12|4.17907505521E-9|0
2012-08-02 21:30|3.3155|3.326||-0.003157|493|9||0.0055|0.0015||U|12|HGU12|4.18412300938E-9|0
2012-08-02 22:00|3.314|3.325||-0.003308|327|10||0.004|0||U|12|HGU12|4.18223002657E-9|0
2012-08-02 22:30|3.312|3.3245||-0.00376|114|1||0.003|0||U|12|HGU12|4.17970604949E-9|0
2012-08-02 23:00|3.309|3.3225||-0.004063|238|2||0.0035|0.001||U|12|HGU12|4.17592008386E-9|0
2012-08-02 23:30|3.3085|3.321||-0.003764|308|4||0.003|0.0015||U|12|HGU12|4.17528908959E-9|0
2012-08-03 00:00|3.313|3.3225||-0.002859|400|4||0.0085|0.003||U|12|HGU12|4.18096803803E-9|0
2012-08-03 00:30|3.3125|3.3245||-0.00361|434|20||0.002|0.0005||U|12|HGU12|4.18033704376E-9|0
2012-08-03 01:00|3.315|3.328||-0.003906|1049|225||0.0065|0.0055||U|12|HGU12|4.18349201511E-9|0
2012-08-03 01:30|3.325|3.33|3.336|-0.001502|1229|2|121|0.012|0|0.008|U|12|HGU12|4.19611190053E-9|0
2012-08-03 02:00|3.326|3.3395|3.341|-0.004043|1196|28|1|0.009|0.0055|0|U|12|HGU12|4.19737388907E-9|0
2012-08-03 02:30|3.3215|3.3315||-0.003002|1008|2||0.01|0||U|12|HGU12|4.19169494063E-9|0
2012-08-03 03:00|3.318|3.3315||-0.004052|1359|13||0.011|0.0095||U|12|HGU12|4.18727798073E-9|0
2012-08-03 03:30|3.3155|3.3235|3.3315|-0.002407|713|2|26|0.008|0.0045|0.005|U|12|HGU12|4.18412300938E-9|0
2012-08-03 04:00|3.319|3.3285||-0.002854|1022|23||0.007|0.002||U|12|HGU12|4.18853996928E-9|0
2012-08-03 04:30|3.3155|3.3265||-0.003307|649|11||0.007|0.004||U|12|HGU12|4.18412300938E-9|0
2012-08-03 05:00|3.316|3.327||-0.003306|921|17||0.0105|0.01||U|12|HGU12|4.18475400365E-9|0
2012-08-03 05:30|3.3105|3.3215||-0.003312|670|146||0.0085|0.0065||U|12|HGU12|4.17781306667E-9|0
2012-08-03 06:00|3.3095|3.321||-0.003463|742|25||0.007|0.003||U|12|HGU12|4.17655107813E-9|0
2012-08-03 06:30|3.3095|3.32|3.321|-0.003163|772|4|190|0.008|0|0.006|U|12|HGU12|4.17655107813E-9|0
2012-08-03 07:00|3.308|3.32|3.337|-0.003614|2603|263|13|0.0115|0.0105|0|U|12|HGU12|4.17465809532E-9|0
2012-08-03 07:30|3.3175|3.318|3.3295|-0.000151|5|3305|93|0.001|0.016|0.013|Q|12|HGQ12|4.17151452748E-9|1
2012-08-03 08:00|3.346|3.3385|3.3485|0.002247|2|5209|4|0.0005|0.028|0.0075|Q|12|HGQ12|4.20735120089E-9|0
2012-08-03 08:30|3.3425|3.346|3.3545|-0.001046|2774|1|33|0.0125|0|0.01|U|12|HGU12|4.21239220876E-9|1
2012-08-03 09:00|3.357|3.3475|3.3585|0.002838|2|3369|59|0.001|0.0155|0.0125|Q|12|HGQ12|4.22624047962E-9|1
2012-08-03 09:30|3.3445|3.3515|3.3555|-0.002089|2|1437|5|0|0.0095|0.0065|Q|12|HGQ12|4.21050380819E-9|0
2012-08-03 10:00|3.3565|3.3625|3.367|-0.001784|2192|4|2|0.01|0|0.0055|U|12|HGU12|4.21678532961E-9|1
2012-08-03 10:30|3.3685|3.368|3.3795|0.000148|2|3355|125|0.009|0.0145|0.0125|Q|12|HGQ12|4.22430970492E-9|1
2012-08-03 11:00|3.3695|3.3635|3.375|0.001784|1|1303|48|0|0.005|0.0035|Q|12|HGQ12|4.22556376747E-9|0
2012-08-03 11:30|3.3715|3.368|3.372|0.001039|3|1701|2|0.0095|0.0115|0.0005|Q|12|HGQ12|4.22807189258E-9|0
2012-08-03 12:00|3.366|3.373|3.378|-0.002075|1519|1|135|0.008|0|0.007|U|12|HGU12|4.22556116105E-9|1
2012-08-03 12:30|3.362|3.3735||-0.003409|564|40||0.0055|0.0035||U|12|HGU12|4.22053969799E-9|0
2012-08-03 13:00|3.366|3.3665|3.38|-0.000149|1|543|174|0|0.0085|0.007|Q|12|HGQ12|4.2111565506E-9|1
2012-08-03 13:30|3.3655|3.3705|3.377|-0.001483|202|1|8|0.002|0|0.0015|U|12|HGU12|4.20990565009E-9|1
2012-08-03 14:00|3.363|3.3685|3.3735|-0.001633|182|3|2|0.003|0.0015|0|U|12|HGU12|4.20677839883E-9|0
2012-08-03 14:30|3.3635|3.3605|3.3665|0.000893|6|465|1|0.0015|0.0085|0|Q|12|HGQ12|4.2005341085E-9|1
2012-08-03 15:00|3.366|3.37|3.3765|-0.001187|83|1|4|0.005|0|0.0025|U|12|HGU12|4.20740895974E-9|1
2012-08-03 15:30|3.367|3.372|3.377|-0.001483|43|1|5|0.0025|0|0.0005|U|12|HGU12|4.20865893269E-9|0
2012-08-03 16:00|3.3675|3.3775|3.3795|-0.002961|43|2|2|0.0025|0.0015|0.0005|U|12|HGU12|4.20928391917E-9|0
2012-08-05 17:00|3.3635|3.3735||-0.002964|227|17||0.0075|0.0025||U|12|HGU12|4.20428402736E-9|0
2012-08-05 17:30|3.361|3.3745||-0.004001|50|1||0.0035|0||U|12|HGU12|4.20115909497E-9|0
2012-08-05 18:00|3.3625|3.373||-0.003113|146|7||0.005|0.003||U|12|HGU12|4.2030340544E-9|0
2012-08-05 18:30|3.3645|3.3755||-0.003259|225|18||0.003|0.002||U|12|HGU12|4.20553400031E-9|0
2012-08-05 19:00|3.361|3.376||-0.004443|219|5||0.005|0||U|12|HGU12|4.20115909497E-9|0
2012-08-05 19:30|3.3675|3.3725||-0.001483|526|7||0.013|0.003||U|12|HGU12|4.20928391917E-9|0
2012-08-05 20:00|3.366|3.38||-0.004142|1172|2||0.0145|0.0015||U|12|HGU12|4.20740895974E-9|0
2012-08-05 20:30|3.3645|3.3735||-0.002668|383|46||0.007|0.0065||U|12|HGU12|4.20553400031E-9|0
2012-08-05 21:00|3.365|3.374||-0.002667|340|7||0.0035|0||U|12|HGU12|4.20615898678E-9|0
2012-08-05 21:30|3.3645||||80|||0.002|||U|12|HGU12|4.20553400031E-9|0
2012-08-05 22:00|3.3635|3.3725||-0.002669|403|4||0.006|0||U|12|HGU12|4.20428402736E-9|0
2012-08-05 22:30|3.363||||45|||0.0015|||U|12|HGU12|4.20365904088E-9|0
2012-08-05 23:00|3.3635|3.374||-0.003112|116|1||0.0025|0||U|12|HGU12|4.20428402736E-9|0
2012-08-05 23:30|3.366||||146|||0.005|||U|12|HGU12|4.20740895974E-9|0
2012-08-06 00:00|3.3675|3.3795||-0.003551|216|3||0.005|0.002||U|12|HGU12|4.20928391917E-9|0
2012-08-06 00:30|3.361|3.3765||-0.004591|310|2||0.009|0||U|12|HGU12|4.20115909497E-9|0
2012-08-06 01:00|3.362|3.373||-0.003261|445|1||0.005|0||U|12|HGU12|4.20240906793E-9|0
2012-08-06 01:30|3.3585||||573|||0.003|||U|12|HGU12|4.19803416259E-9|0
2012-08-06 02:00|3.356|3.352|3.361|0.001193|1|976|10|0|0.009|0.006|Q|12|HGQ12|4.19803416259E-9|1
2012-08-06 02:30|3.355|3.3495|3.363|0.001642|1|772|1|0|0.006|0|Q|12|HGQ12|4.19678325849E-9|0
2012-08-06 03:00|3.3535|3.3555||-0.000596|726|11||0.01|0.0025||U|12|HGU12|4.20179509101E-9|1
2012-08-06 03:30|3.3565|3.3625|3.3735|-0.001784|1|1903|18|0|0.0125|0.0085|Q|12|HGQ12|4.20304730233E-9|1
2012-08-06 04:00|3.364|3.38||-0.004734|1872|24||0.008|0.006||U|12|HGU12|4.20492226767E-9|1
2012-08-06 04:30|3.363|3.3665||-0.00104|774|1||0.005|0||U|12|HGU12|4.20367229078E-9|0
2012-08-06 05:00|3.3605|3.3685|3.3745|-0.002375|602|1|25|0.005|0|0|U|12|HGU12|4.20054734855E-9|0
2012-08-06 05:30|3.358|3.37||-0.003561|307|32||0.0055|0.0035||U|12|HGU12|4.19742240632E-9|0
2012-08-06 06:00|3.3585|3.36|3.3675|-0.000446|471|4|16|0.006|0.005|0|U|12|HGU12|4.19804739476E-9|0
2012-08-06 06:30|3.3595|3.3665|3.372|-0.002079|716|1|22|0.009|0|0.006|U|12|HGU12|4.19929737166E-9|0
2012-08-06 07:00|3.356|3.359|3.367|-0.000893|1177|2|28|0.0105|0|0.005|U|12|HGU12|4.19492245253E-9|0
2012-08-06 07:30|3.351|3.352|3.363|-0.000298|1010|1|76|0.009|0|0.006|U|12|HGU12|4.18867256807E-9|0
2012-08-06 08:00|3.352|3.3535|3.3645|-0.000447|1|654|4|0|0.007|0|Q|12|HGQ12|4.18867256807E-9|1
2012-08-06 08:30|3.363|3.376||-0.003851|1433|23||0.0165|0.008||U|12|HGU12|4.20053849602E-9|1
2012-08-06 09:00|3.3655|3.37|3.375|-0.001335|831|1|12|0.006|0|0.0025|U|12|HGU12|4.20366110864E-9|0
2012-08-06 09:30|3.3705|3.38||-0.002811|3268|52||0.0145|0.011||U|12|HGU12|4.20990633388E-9|0
2012-08-06 10:00|3.38|3.398||-0.005297|3153|32||0.0205|0.019||U|12|HGU12|4.22177226183E-9|0
2012-08-06 10:30|3.3905|3.4015||-0.003234|1623|16||0.0125|0.007||U|12|HGU12|4.23488723484E-9|0
2012-08-06 11:00|3.3865|3.3985||-0.003531|847|12||0.0055|0.0015||U|12|HGU12|4.22989105465E-9|0
2012-08-06 11:30|3.389|3.3935|3.4|-0.001326|1034|1|24|0.0055|0|0.004|U|12|HGU12|4.23301366727E-9|0
2012-08-06 12:00|3.389|3.4005||-0.003382|863|36||0.002|0.0015||U|12|HGU12|4.23301366727E-9|0
2012-08-06 12:30|3.384|3.3955||-0.003387|912|109||0.0055|0.005||U|12|HGU12|4.22676844203E-9|0
2012-08-06 13:00|3.388|3.392|3.3975|-0.001179|873|2|5|0.005|0.0005|0.0035|U|12|HGU12|4.23176462222E-9|0
2012-08-06 13:30|3.386|3.397|3.41|-0.003238|258|37|1|0.0045|0.004|0|U|12|HGU12|4.22926653212E-9|0
2012-08-06 14:00|3.39|3.401||-0.003234|193|4||0.0035|0.0035||U|12|HGU12|4.23426271231E-9|0
2012-08-06 14:30|3.3815|3.3955||-0.004123|265|15||0.0125|0.0075||U|12|HGU12|4.22364582941E-9|0
2012-08-06 15:00|3.384|3.395||-0.00324|142|5||0.005|0.0025||U|12|HGU12|4.22676844203E-9|0
2012-08-06 15:30|3.3825|3.3865|3.391|-0.001181|53|2|7|0.003|0.0015|0.001|U|12|HGU12|4.22489487445E-9|0
2012-08-06 16:00|3.378|3.392||-0.004127|23|1||0.0045|0||U|12|HGU12|4.21927417174E-9|0
2012-08-06 17:00|3.376|3.3875||-0.003395|82|2||0.004|0||U|12|HGU12|4.21677608164E-9|0
2012-08-06 17:30|3.38||||74|||0.0045|||U|12|HGU12|4.22177226183E-9|0
2012-08-06 18:00|3.3765|3.39||-0.003982|80|4||0.0045|0||U|12|HGU12|4.21740060417E-9|0
2012-08-06 18:30|3.3755|3.388||-0.003689|43|3||0.003|0||U|12|HGU12|4.21615155912E-9|0
2012-08-06 19:00|3.3715|3.378|3.384|-0.001924|297|1|5|0.007|0|0|U|12|HGU12|4.21115537893E-9|0
2012-08-06 19:30|3.3725|3.386||-0.003987|134|1||0.003|0||U|12|HGU12|4.21240442398E-9|0
2012-08-06 20:00|3.374|3.384||-0.002955|488|53||0.004|0.003||U|12|HGU12|4.21427799155E-9|0
2012-08-06 20:30|3.38|3.3815|3.393|-0.000444|583|1|4|0.0125|0|0.0025|U|12|HGU12|4.22177226183E-9|0
2012-08-06 21:00|3.38||||180|||0.0045|||U|12|HGU12|4.22177226183E-9|0
2012-08-06 21:30|3.385|3.3965|3.4105|-0.003386|619|11|1|0.008|0.004|0|U|12|HGU12|4.22801748707E-9|0
2012-08-06 22:00|3.381|3.3925||-0.00339|305|5||0.0075|0||U|12|HGU12|4.22302130688E-9|0
2012-08-06 22:30|3.384|3.3925||-0.002506|73|4||0.0035|0||U|12|HGU12|4.22676844203E-9|0
2012-08-06 23:00|3.385|3.4||-0.004412|274|6||0.005|0.0005||U|12|HGU12|4.22801748707E-9|0
2012-08-06 23:30|3.3825|3.394||-0.003388|377|3||0.006|0.001||U|12|HGU12|4.22489487445E-9|0
2012-08-07 00:00|3.381|3.394||-0.00383|265|2||0.0035|0||U|12|HGU12|4.22302130688E-9|0
2012-08-07 00:30|3.3825|3.396||-0.003975|341|3||0.004|0.0035||U|12|HGU12|4.22489487445E-9|0
2012-08-07 01:00|3.378|3.39||-0.00354|691|3||0.0085|0.004||U|12|HGU12|4.21927417174E-9|0
2012-08-07 01:30|3.379|3.393||-0.004126|533|11||0.007|0.005||U|12|HGU12|4.22052321679E-9|0
2012-08-07 02:00|3.395|3.3845|3.4065|0.003102|1201|1|77|0.02|0|0.0175|U|12|HGU12|4.24050793755E-9|0
2012-08-07 02:30|3.403|3.4145||-0.003368|1617|29||0.0115|0.0095||U|12|HGU12|4.25050029794E-9|0
2012-08-07 03:00|3.409|3.4195||-0.003071|1670|76||0.01|0.0085||U|12|HGU12|4.25799456822E-9|0
2012-08-07 03:30|3.409|3.412|3.4185|-0.000879|1093|1|21|0.0085|0|0.007|U|12|HGU12|4.25799456822E-9|0
2012-08-07 04:00|3.4075|3.421||-0.003946|497|26||0.006|0.004||U|12|HGU12|4.25612100065E-9|0
2012-08-07 04:30|3.4065|3.4135|3.42|-0.002051|859|2|155|0.007|0.002|0.0055|U|12|HGU12|4.2548719556E-9|0
2012-08-07 05:00|3.4235|3.428|3.435|-0.001313|1381|2|78|0.02|0.0185|0.0195|U|12|HGU12|4.27610572142E-9|0
2012-08-07 05:30|3.4225|3.43|3.4345|-0.002187|910|1|46|0.006|0|0.0035|U|12|HGU12|4.27485667637E-9|0
2012-08-07 06:00|3.423|3.4275|3.4375|-0.001313|597|1|19|0.005|0|0.005|U|12|HGU12|4.27548119889E-9|0
2012-08-07 06:30|3.425|3.4275|3.4385|-0.000729|1068|1|23|0.0075|0|0.0055|U|12|HGU12|4.27797928899E-9|0
2012-08-07 07:00|3.4395|3.44|3.45|-0.000145|3637|1|156|0.019|0|0.0165|U|12|HGU12|4.29609044218E-9|0
2012-08-07 07:30|3.4515|3.4415|3.4515|0.002906|1|2921|1|0|0.0115|0|Q|12|HGQ12|4.31045237244E-9|1
2012-08-07 08:00|3.445|3.441|3.445|0.001162|4|1457|9|0|0.0075|0.0045|Q|12|HGQ12|4.30233475969E-9|0
2012-08-07 08:30|3.437|3.4425|3.4465|-0.001598|2696|2|171|0.009|0.0035|0.008|U|12|HGU12|4.2973334987E-9|1
2012-08-07 09:00|3.443|3.4385|3.4435|0.001309|2|2110|4|0|0.0065|0.0065|Q|12|HGQ12|4.29795765753E-9|1
2012-08-07 09:30|3.4385|3.442|3.446|-0.001017|1892|1|94|0.0055|0|0.0055|U|12|HGU12|4.29795765753E-9|1
2012-08-07 10:00|3.4405|3.445|3.451|-0.001306|2122|2|57|0.008|0.002|0.0045|U|12|HGU12|4.30045756019E-9|0
2012-08-07 10:30|3.4385|3.4405|3.4465|-0.000581|2198|2|174|0.0115|0.0055|0.0095|U|12|HGU12|4.29795765753E-9|0
2012-08-07 11:00|3.439|3.441|3.4505|-0.000581|1238|1|172|0.005|0|0.0045|U|12|HGU12|4.29858263319E-9|0
2012-08-07 11:30|3.446|3.439|3.4455|0.002035|1|1716|1|0|0.006|0|Q|12|HGQ12|4.30482875733E-9|1
2012-08-07 12:00|3.444|3.449|3.455|-0.00145|1169|14|58|0.008|0.0065|0.007|U|12|HGU12|4.31108759531E-9|1
2012-08-07 12:30|3.4425|3.4465|3.4535|-0.001161|463|1|129|0.004|0|0.0035|U|12|HGU12|4.30920994391E-9|0
2012-08-07 13:00|3.4445|3.4375|3.4495|0.002036|2|291|14|0|0.006|0.004|Q|12|HGQ12|4.30670931432E-9|1
2012-08-07 13:30|3.4375|3.4485||-0.00319|172|11||0.002|0.0015||U|12|HGU12|4.30670931432E-9|1
2012-08-07 14:00|3.44|3.435|3.439|0.001456|1|489|1|0|0.0075|0|Q|12|HGQ12|4.29609396586E-9|1
2012-08-07 14:30|3.4305|3.436|3.4405|-0.001601|320|2|39|0.006|0.002|0.0045|U|12|HGU12|4.29046589516E-9|1
2012-08-07 15:00|3.431|3.437|3.4425|-0.001746|97|1|8|0.0045|0|0.003|U|12|HGU12|4.29109123635E-9|0
2012-08-07 15:30|3.4315|3.436|3.4425|-0.00131|73|2|15|0.002|0.0005|0.001|U|12|HGU12|4.29171657754E-9|0
2012-08-07 16:00|3.4295|3.4405||-0.003197|39|6||0.0025|0.003||U|12|HGU12|4.28921521279E-9|0
2012-08-07 17:00|3.4265|3.438||-0.003345|189|9||0.0055|0.001||U|12|HGU12|4.28546316565E-9|0
2012-08-07 17:30|3.4235|3.435||-0.003348|162|1||0.0035|0||U|12|HGU12|4.28171111852E-9|0
2012-08-07 18:00|3.4245|3.4275||-0.000875|213|1||0.0045|0||U|12|HGU12|4.2829618009E-9|0
2012-08-07 18:30|3.422|3.434||-0.003494|193|5||0.0045|0.001||U|12|HGU12|4.27983509496E-9|0
2012-08-07 19:00|3.424|3.436||-0.003492|553|5||0.0035|0.0025||U|12|HGU12|4.28233645971E-9|0
2012-08-07 19:30|3.423|3.4285|3.4365|-0.001604|428|1|2|0.008|0|0|U|12|HGU12|4.28108577733E-9|0
2012-08-07 20:00|3.422|3.4265|3.433|-0.001313|1520|1|188|0.0045|0|0.0045|U|12|HGU12|4.27983509496E-9|0
2012-08-07 20:30|3.4245|3.4355||-0.003202|796|75||0.004|0.003||U|12|HGU12|4.2829618009E-9|0
2012-08-07 21:00|3.4245|3.429||-0.001312|717|8||0.008|0.005||U|12|HGU12|4.2829618009E-9|0
2012-08-07 21:30|3.4235|3.4335||-0.002912|211|13||0.003|0.001||U|12|HGU12|4.28171111852E-9|0
2012-08-07 22:00|3.416|3.427||-0.00321|688|4||0.0075|0.0045||U|12|HGU12|4.27233100069E-9|0
2012-08-07 22:30|3.4215|3.428||-0.001896|362|2||0.006|0.0005||U|12|HGU12|4.27920975377E-9|0
2012-08-07 23:00|3.4235|3.434||-0.003058|213|4||0.005|0.002||U|12|HGU12|4.28171111852E-9|0
2012-08-07 23:30|3.4185||||336|||0.0065|||U|12|HGU12|4.27545770664E-9|0
2012-08-08 00:00|3.4215|3.4325||-0.003205|397|15||0.0055|0.003||U|12|HGU12|4.27920975377E-9|0
2012-08-08 00:30|3.419|3.43||-0.003207|581|71||0.006|0.0035||U|12|HGU12|4.27608304782E-9|0
2012-08-08 01:00|3.4145|3.426||-0.003357|646|9||0.0055|0.0045||U|12|HGU12|4.27045497713E-9|0
2012-08-08 01:30|3.4045|3.415||-0.003075|1430|72||0.012|0.01||U|12|HGU12|4.25794815335E-9|0
2012-08-08 02:00|3.404|3.4165||-0.003659|1288|10||0.011|0.008||U|12|HGU12|4.25732281217E-9|0
2012-08-08 02:30|3.4135|3.4225||-0.00263|694|9||0.0105|0.0085||U|12|HGU12|4.26920429475E-9|0
2012-08-08 03:00|3.4145||||818|||0.008|||U|12|HGU12|4.27045497713E-9|0
2012-08-08 03:30|3.4155|3.426||-0.003065|694|21||0.0085|0.007||U|12|HGU12|4.2717056595E-9|0
2012-08-08 04:00|3.415|3.4265||-0.003356|257|2||0.004|0||U|12|HGU12|4.27108031832E-9|0
2012-08-08 04:30|3.413|3.4225||-0.002776|466|1||0.0065|0||U|12|HGU12|4.26857895356E-9|0
2012-08-08 05:00|3.419|3.4225||-0.001023|666|95||0.0095|0.006||U|12|HGU12|4.27608304782E-9|0
2012-08-08 05:30|3.4155|3.428||-0.003646|452|5||0.0085|0.006||U|12|HGU12|4.2717056595E-9|0
2012-08-08 06:00|3.414|3.4265||-0.003648|584|4||0.0055|0.0015||U|12|HGU12|4.26982963594E-9|0
2012-08-08 06:30|3.412|3.4245||-0.00365|638|22||0.006|0.0035||U|12|HGU12|4.26732827118E-9|0
2012-08-08 07:00|3.414|3.411|3.4155|0.00088|4|1808|2|0|0.0085|0|Q|12|HGQ12|4.25424404083E-9|1
2012-08-08 07:30|3.423|3.4275|3.427|-0.001313|1953|3|1|0.014|0.0065|0|U|12|HGU12|4.26921059858E-9|1
2012-08-08 08:00|3.4245|3.424|3.432|0.000146|34|1644|8|0.005|0.009|0.0055|Q|12|HGQ12|4.26547387158E-9|1
2012-08-08 08:30|3.435|3.4285|3.4305|0.001896|4|2173|1|0.0065|0.011|0|Q|12|HGQ12|4.27855241608E-9|0
2012-08-08 09:00|3.4285|3.4285|3.4385|0|327|2433|142|0.0125|0.0085|0.005|Q|12|HGQ12|4.27045617425E-9|0
2012-08-08 09:30|3.425|3.4235|3.436|0.000438|1800|2|149|0.0135|0.001|0.0115|U|12|HGU12|4.26609665941E-9|1
2012-08-08 10:00|3.4275|3.44||-0.003634|1505|106||0.007|0.003||U|12|HGU12|4.26921059858E-9|0
2012-08-08 10:30|3.4235|3.434||-0.003058|1468|150||0.0115|0.0095||U|12|HGU12|4.26422829591E-9|0
2012-08-08 11:00|3.422|3.4275|3.4335|-0.001605|1110|1|64|0.007|0|0.006|U|12|HGU12|4.26235993241E-9|0
2012-08-08 11:30|3.421|3.4325|3.4405|-0.00335|2001|166|1|0.0085|0.0065|0|U|12|HGU12|4.26111435675E-9|0
2012-08-08 12:00|3.417|3.4275|3.429|-0.003063|732|1|210|0.0065|0|0.007|U|12|HGU12|4.25613205408E-9|0
2012-08-08 12:30|3.413|3.4245||-0.003358|818|17||0.0055|0.0045||U|12|HGU12|4.25114975141E-9|0
2012-08-08 13:00|3.414|3.4255||-0.003357|174|13||0.003|0.0025||U|12|HGU12|4.25239532708E-9|0
2012-08-08 13:30|3.42|3.4145|3.4245|0.001611|1|213|15|0|0.005|0.0035|Q|12|HGQ12|4.24556765979E-9|1
2012-08-08 14:00|3.4155|3.4275||-0.003501|101|9||0.0035|0.002||U|12|HGU12|4.24681105345E-9|1
2012-08-08 14:30|3.416|3.427||-0.00321|109|11||0.0025|0.001||U|12|HGU12|4.24743275028E-9|0
2012-08-08 15:00|3.416|3.427||-0.00321|84|7||0.0025|0.002||U|12|HGU12|4.24743275028E-9|0
2012-08-08 15:30|3.4235|3.4345||-0.003203|138|8||0.0085|0.007||U|12|HGU12|4.25675820275E-9|0
2012-08-08 16:00|3.423|3.4285|3.4335|-0.001604|73|1|1|0.003|0|0|U|12|HGU12|4.25613650592E-9|0
2012-08-08 17:00|3.419|3.429||-0.002916|135|8||0.0035|0.0035||U|12|HGU12|4.25116293127E-9|0
2012-08-08 17:30|3.4205|3.4315||-0.003206|89|4||0.0015|0.0005||U|12|HGU12|4.25302802176E-9|0
2012-08-08 18:00|3.4175|3.4295||-0.003499|98|6||0.004|0.0025||U|12|HGU12|4.24929784077E-9|0
2012-08-08 18:30|3.419||||462|||0.0035|||U|12|HGU12|4.25116293127E-9|0
2012-08-08 19:00|3.4205|3.4315||-0.003206|157|14||0.005|0.0015||U|12|HGU12|4.25302802176E-9|0
2012-08-08 19:30|3.422|3.4325||-0.003059|197|25||0.0025|0.0025||U|12|HGU12|4.25489311226E-9|0
2012-08-08 20:00|3.428|3.439||-0.003199|764|86||0.007|0.0065||U|12|HGU12|4.26235347423E-9|0
2012-08-08 20:30|3.4385|3.44|3.4485|-0.000436|1633|1|88|0.0195|0|0.016|U|12|HGU12|4.27540910768E-9|0
2012-08-08 21:00|3.434|3.4455||-0.003338|490|9||0.007|0.004||U|12|HGU12|4.2698138362E-9|0
2012-08-08 21:30|3.4345|3.448||-0.003915|416|18||0.0045|0.003||U|12|HGU12|4.27043553303E-9|0
2012-08-08 22:00|3.434|3.4435||-0.002759|198|4||0.0035|0.0015||U|12|HGU12|4.2698138362E-9|0
2012-08-08 22:30|3.436|3.448||-0.00348|147|8||0.0035|0.002||U|12|HGU12|4.27230062353E-9|0
2012-08-08 23:00|3.4355|3.4475||-0.003481|286|8||0.004|0.001||U|12|HGU12|4.2716789267E-9|0
2012-08-08 23:30|3.4415|3.44|3.4515|0.000436|516|1|48|0.0085|0|0.005|U|12|HGU12|4.27913928867E-9|0
2012-08-09 00:00|3.4415|3.4535||-0.003475|482|13||0.0045|0.004||U|12|HGU12|4.27913928867E-9|0
2012-08-09 00:30|3.431|3.439|3.4415|-0.002326|1074|1|80|0.014|0|0.0125|U|12|HGU12|4.26608365522E-9|0
2012-08-09 01:00|3.433|3.4445||-0.003339|1106|29||0.008|0.007||U|12|HGU12|4.26857044254E-9|0
2012-08-09 01:30|3.436|3.445|3.4495|-0.002612|924|1|11|0.0055|0|0.004|U|12|HGU12|4.27230062353E-9|0
2012-08-09 02:00|3.431|3.4415||-0.003051|956|212||0.0115|0.0085||U|12|HGU12|4.26608365522E-9|0
2012-08-09 02:30|3.424|3.4375||-0.003927|615|41||0.009|0.0065||U|12|HGU12|4.25737989958E-9|0
2012-08-09 03:00|3.421|3.432||-0.003205|1304|43||0.011|0.007||U|12|HGU12|4.25364971859E-9|0
2012-08-09 03:30|3.4205|3.4315||-0.003206|661|51||0.0085|0.006||U|12|HGU12|4.25302802176E-9|0
2012-08-09 04:00|3.4235|3.4345||-0.003203|491|94||0.0075|0.007||U|12|HGU12|4.25675820275E-9|0
2012-08-09 04:30|3.425|3.437||-0.003491|413|65||0.006|0.0055||U|12|HGU12|4.25862329324E-9|0
2012-08-09 05:00|3.4175|3.429||-0.003354|568|46||0.009|0.002||U|12|HGU12|4.24929784077E-9|0
2012-08-09 05:30|3.418|3.429||-0.003208|389|21||0.0045|0.002||U|12|HGU12|4.24991953761E-9|0
2012-08-09 06:00|3.42|3.4115|3.4115|0.002492|31|934|1|0.001|0.011|0|Q|12|HGQ12|4.23876489315E-9|1
2012-08-09 06:30|3.4165|3.4085|3.419|0.002347|28|1002|64|0.0035|0.0085|0.003|Q|12|HGQ12|4.23442697586E-9|0
2012-08-09 07:00|3.4145|3.426||-0.003357|1088|31||0.012|0.0115||U|12|HGU12|4.24188085935E-9|1
2012-08-09 07:30|3.429|3.417|3.4275|0.003512|2|897|77|0|0.008|0.006|Q|12|HGQ12|4.24559529092E-9|1
2012-08-09 08:00|3.4105|3.4205|3.424|-0.002924|1314|5|3|0.012|0|0.001|U|12|HGU12|4.23751909268E-9|1
2012-08-09 08:30|3.415|3.423|3.425|-0.002337|2325|4|24|0.0125|0.0025|0.0095|U|12|HGU12|4.24311030685E-9|0
2012-08-09 09:00|3.425|3.429|3.435|-0.001167|2040|1|45|0.011|0|0.01|U|12|HGU12|4.25553522722E-9|0
2012-08-09 09:30|3.434|3.4275|3.436|0.001896|1|1402|1|0|0.0075|0|Q|12|HGQ12|4.26174044044E-9|1
2012-08-09 10:00|3.4235|3.437||-0.003928|1268|17||0.0075|0.003||U|12|HGU12|4.25676685568E-9|1
2012-08-09 10:30|3.42|3.4185|3.429|0.000439|1759|1|36|0.014|0|0.0085|U|12|HGU12|4.25241496902E-9|0
2012-08-09 11:00|3.421|3.425|3.428|-0.001168|618|1|4|0.004|0|0.0005|U|12|HGU12|4.25365836521E-9|0
2012-08-09 11:30|3.425|3.429|3.437|-0.001167|930|1|117|0.007|0|0.0065|U|12|HGU12|4.25863194997E-9|0
2012-08-09 12:00|3.434|3.4215|3.427|0.003653|1|624|1|0|0.0055|0|Q|12|HGQ12|4.26484167868E-9|1
2012-08-09 12:30|3.4345|3.423|3.427|0.00336|3|336|1|0|0.0025|0|Q|12|HGQ12|4.26546265155E-9|0
2012-08-09 13:00|3.422|3.4345||-0.00364|158|9||0.0015|0.002||U|12|HGU12|4.26421653333E-9|1
2012-08-09 13:30|3.4245|3.4325|3.436|-0.002331|196|1|17|0.0025|0|0.0025|U|12|HGU12|4.26733182887E-9|0
2012-08-09 14:00|3.4245|3.4355||-0.003202|101|11||0.002|0.002||U|12|HGU12|4.26733182887E-9|0
2012-08-09 14:30|3.4225|3.4335||-0.003204|142|6||0.003|0.002||U|12|HGU12|4.26483959244E-9|0
2012-08-09 15:00|3.4235|3.434||-0.003058|52|14||0.002|0.0025||U|12|HGU12|4.26608571066E-9|0
2012-08-09 15:30|3.425|3.4365||-0.003346|56|8||0.0015|0.0015||U|12|HGU12|4.26795488798E-9|0
2012-08-09 16:00|3.431|3.425|3.4335|0.001752|1|9|2|0|0.002|0.001|Q|12|HGQ12|4.26112417304E-9|1
2012-08-09 17:00|3.42|3.431||-0.003206|150|10||0.0055|0.0015||U|12|HGU12|4.25490355381E-9|1
2012-08-09 17:30|3.4235|3.432||-0.002477|71|18||0.0055|0.003||U|12|HGU12|4.25925798727E-9|0
2012-08-09 18:00|3.419||||24|||0.003|||U|12|HGU12|4.25365942996E-9|0
2012-08-09 18:30|3.418||||5|||0.002|||U|12|HGU12|4.25241530612E-9|0
2012-08-09 19:00|3.414||||184|||0.0055|||U|12|HGU12|4.24743881073E-9|0
2012-08-09 19:30|3.419|3.43||-0.003207|109|1||0.0055|0||U|12|HGU12|4.25365942996E-9|0
2012-08-09 20:00|3.42|3.4305||-0.003061|478|49||0.0065|0.004||U|12|HGU12|4.25490355381E-9|0
2012-08-09 20:30|3.4165|3.4265||-0.002918|652|8||0.0075|0.005||U|12|HGU12|4.25054912035E-9|0
2012-08-09 21:00|3.417|3.423||-0.001753|316|15||0.006|0.003||U|12|HGU12|4.25117118227E-9|0
2012-08-09 21:30|3.416|3.426||-0.002919|194|7||0.0025|0.003||U|12|HGU12|4.24992705843E-9|0
2012-08-09 22:00|3.3965|3.408||-0.003374|1643|31||0.0205|0.017||U|12|HGU12|4.22566664343E-9|0
2012-08-09 22:30|3.397|3.4085||-0.003374|539|20||0.0045|0.003||U|12|HGU12|4.22628870535E-9|0
2012-08-09 23:00|3.402|3.4135||-0.003369|261|7||0.006|0.004||U|12|HGU12|4.23250932458E-9|0
2012-08-09 23:30|3.3925|3.405||-0.003671|600|6||0.01|0.002||U|12|HGU12|4.22069014804E-9|0
2012-08-10 00:00|3.3865|3.398||-0.003384|621|21||0.008|0.004||U|12|HGU12|4.21322540496E-9|0
2012-08-10 00:30|3.3915|3.4035|3.406|-0.003526|882|8|1|0.008|0.0065|0|U|12|HGU12|4.2194460242E-9|0
2012-08-10 01:00|3.3915|3.4035||-0.003526|974|11||0.007|0.0055||U|12|HGU12|4.2194460242E-9|0
2012-08-10 01:30|3.389|3.3995||-0.003089|630|32||0.0045|0.0045||U|12|HGU12|4.21633571458E-9|0
2012-08-10 02:00|3.3755|3.391|3.385|-0.004571|1571|1|31|0.0155|0|0.013|U|12|HGU12|4.19954004266E-9|0
2012-08-10 02:30|3.38|3.3915||-0.003391|512|2||0.007|0.003||U|12|HGU12|4.20513859996E-9|0
2012-08-10 03:00|3.3815|3.3935||-0.003536|727|22||0.0055|0.0035||U|12|HGU12|4.20700478573E-9|0
2012-08-10 03:30|3.3835|3.394||-0.003094|305|50||0.0045|0.004||U|12|HGU12|4.20949303343E-9|0
2012-08-10 04:00|3.383|3.398||-0.004414|445|37||0.0065|0.007||U|12|HGU12|4.2088709715E-9|0
2012-08-10 04:30|3.3875|3.396||-0.002503|382|15||0.007|0.001||U|12|HGU12|4.21446952881E-9|0
2012-08-10 05:00|3.384|3.3955||-0.003387|342|10||0.004|0.003||U|12|HGU12|4.21011509535E-9|0
2012-08-10 05:30|3.397|3.382|3.3925|0.004435|3|295|10|0.001|0.003|0.002|Q|12|HGQ12|4.21197496065E-9|1
2012-08-10 06:00|3.397|3.3765|3.3845|0.006071|7|763|1|0.0005|0.007|0|Q|12|HGQ12|4.21197496065E-9|0
2012-08-10 06:30|3.3895|3.373|3.3775|0.004892|10|743|2|0.0005|0.0055|0.0015|Q|12|HGQ12|4.20267563413E-9|0
2012-08-10 07:00|3.3815|3.366|3.371|0.004605|6|2749|1|0.008|0.0105|0|Q|12|HGQ12|4.1927563525E-9|0
2012-08-10 07:30|3.375|3.3685|3.385|0.00193|2087|2|19|0.0155|0.0015|0.0115|U|12|HGU12|4.20396693099E-9|1
2012-08-10 08:00|3.3945|3.3745|3.38|0.005927|2|1407|2|0|0.01|0.003|Q|12|HGQ12|4.23641554022E-9|1
2012-08-10 08:30|3.3755|3.38|3.3875|-0.001331|1192|1|72|0.0115|0|0.0085|U|12|HGU12|4.23767096044E-9|1
2012-08-10 09:00|3.388|3.3835|3.388|0.00133|2270|4|3|0.017|0|0|U|12|HGU12|4.25336371322E-9|0
2012-08-10 09:30|3.415|3.399|3.41|0.004707|1|3680|5|0|0.0185|0.01|Q|12|HGQ12|4.29296204541E-9|1
2012-08-10 10:00|3.3925|3.398|3.403|-0.001619|2230|1|32|0.015|0|0.0105|U|12|HGU12|4.28475249752E-9|1
2012-08-10 10:30|3.396|3.3995|3.409|-0.00103|1205|4|88|0.008|0|0.008|U|12|HGU12|4.28917302331E-9|0
2012-08-10 11:00|3.398|3.4095||-0.003373|555|31||0.005|0.003||U|12|HGU12|4.29169903804E-9|0
2012-08-10 11:30|3.393|3.3975|3.405|-0.001325|1464|1|1|0.0075|0|0|U|12|HGU12|4.2853840012E-9|0
2012-08-10 12:00|3.392|3.3975|3.401|-0.001619|581|10|3|0.0035|0|0|U|12|HGU12|4.28412099383E-9|0
2012-08-10 12:30|3.4025|3.393|3.399|0.0028|2|481|2|0|0.0035|0|Q|12|HGQ12|4.29042580766E-9|1
2012-08-10 13:00|3.3955|3.4055||-0.002936|118|17||0.0035|0.0025||U|12|HGU12|4.29358704094E-9|1
2012-08-10 13:30|3.399|3.404|3.4105|-0.001469|281|1|10|0.0045|0|0.003|U|12|HGU12|4.29801276753E-9|0
2012-08-10 14:00|3.4005|3.412||-0.00337|149|9||0.003|0.001||U|12|HGU12|4.2999095075E-9|0
2012-08-10 14:30|3.4045|3.4185||-0.004095|296|11||0.0065|0.006||U|12|HGU12|4.30496748074E-9|0
2012-08-10 15:00|3.4025|3.4145||-0.003514|137|10||0.004|0.0035||U|12|HGU12|4.30243849412E-9|0
2012-08-10 15:30|3.402|3.415||-0.003807|81|4||0.0055|0.0005||U|12|HGU12|4.30180624746E-9|0
2012-08-10 16:00|3.405|3.4165||-0.003366|31|1||0.005|0||U|12|HGU12|4.3055997274E-9|0
2012-08-12 17:00|3.3975|3.409||-0.003373|41|7||0.002|0.001||U|12|HGU12|4.29611602756E-9|0
2012-08-12 17:30|3.399|3.409|3.4135|-0.002933|69|1|2|0.003|0|0.0005|U|12|HGU12|4.29801276753E-9|0
2012-08-12 18:00|3.4|3.411||-0.003225|61|1||0.0025|0||U|12|HGU12|4.29927726084E-9|0
2012-08-12 18:30|3.3965|3.41||-0.003959|131|4||0.0045|0.002||U|12|HGU12|4.29485153425E-9|0
2012-08-12 19:00|3.396|3.4055||-0.00279|186|7||0.0035|0.0025||U|12|HGU12|4.29421928759E-9|0
2012-08-12 19:30|3.3935|3.4045||-0.003231|201|7||0.0045|0.0015||U|12|HGU12|4.29105805431E-9|0
2012-08-12 20:00|3.392|3.398|3.4055|-0.001766|495|1|98|0.005|0|0.004|U|12|HGU12|4.28916131434E-9|0
2012-08-12 20:30|3.392|3.4055||-0.003964|670|25||0.0085|0.006||U|12|HGU12|4.28916131434E-9|0
2012-08-12 21:00|3.396|3.409||-0.003813|330|3||0.0075|0.001||U|12|HGU12|4.29421928759E-9|0
2012-08-12 21:30|3.3925|3.404||-0.003378|459|12||0.0065|0.004||U|12|HGU12|4.289793561E-9|0
2012-08-12 22:00|3.393|3.404||-0.003231|287|2||0.005|0.001||U|12|HGU12|4.29042580766E-9|0
2012-08-12 22:30|3.393|3.407||-0.004109|116|5||0.0035|0.003||U|12|HGU12|4.29042580766E-9|0
2012-08-12 23:00|3.3925||||51|||0.005|||U|12|HGU12|4.289793561E-9|0
2012-08-12 23:30|3.389|3.404||-0.004407|291|6||0.0055|0.0045||U|12|HGU12|4.28536783441E-9|0
2012-08-13 00:00|3.387|3.398||-0.003237|220|2||0.0055|0.0005||U|12|HGU12|4.28283884778E-9|0
2012-08-13 00:30|3.383|3.395||-0.003535|554|188||0.006|0.0025||U|12|HGU12|4.27778087454E-9|0
2012-08-13 01:00|3.3725|3.384||-0.003398|1615|137||0.0115|0.0105||U|12|HGU12|4.26450369476E-9|0
2012-08-13 01:30|3.3745|3.385||-0.003102|1194|21||0.006|0.0055||U|12|HGU12|4.26703268138E-9|0
2012-08-13 02:00|3.3725|3.3885||-0.004722|630|25||0.0065|0.004||U|12|HGU12|4.26450369476E-9|0
2012-08-13 02:30|3.3795|3.367|3.3775|0.003713|2|726|19|0|0.011|0.0095|Q|12|HGQ12|4.25317699172E-9|1
2012-08-13 03:00|3.3595|3.3715|3.3715|-0.003559|1032|1|78|0.0085|0|0.0065|U|12|HGU12|4.2437030305E-9|1
2012-08-13 03:30|3.363|3.373||-0.002965|679|3||0.0075|0.0045||U|12|HGU12|4.2481242124E-9|0
2012-08-13 04:00|3.3745|3.385|3.386|-0.003102|1910|1|29|0.0165|0|0.015|U|12|HGU12|4.26265095294E-9|0
2012-08-13 04:30|3.372|3.381|3.387|-0.002662|319|2|32|0.005|0|0.0035|U|12|HGU12|4.25949296587E-9|0
2012-08-13 05:00|3.3735|3.3895||-0.00472|611|6||0.007|0.004||U|12|HGU12|4.26138775811E-9|0
2012-08-13 05:30|3.3735|3.3795|3.384|-0.001775|350|1|7|0.005|0|0.0015|U|12|HGU12|4.26138775811E-9|0
2012-08-13 06:00|3.3735|3.3855||-0.003545|915|9||0.0085|0.006||U|12|HGU12|4.26138775811E-9|0
2012-08-13 06:30|3.371|3.3795|3.3835|-0.002515|605|1|2|0.006|0|0|U|12|HGU12|4.25822977104E-9|0
2012-08-13 07:00|3.3655|3.3755|3.3755|-0.002963|1712|2|53|0.009|0.0005|0.0055|U|12|HGU12|4.25128219948E-9|0
2012-08-13 07:30|3.365|3.3685|3.3755|-0.001039|1282|1|79|0.007|0|0.0065|U|12|HGU12|4.25065060206E-9|0
2012-08-13 08:00|3.3575|3.3695||-0.003561|1726|37||0.01|0.0075||U|12|HGU12|4.24117664084E-9|0
2012-08-13 08:30|3.367|3.363|3.3735|0.001189|8|1860|95|0.001|0.012|0.009|Q|12|HGQ12|4.23802990049E-9|1
2012-08-13 09:00|3.367|3.3525|3.3575|0.004325|2|2534|6|0|0.0155|0.0085|Q|12|HGQ12|4.23802990049E-9|0
2012-08-13 09:30|3.3495|3.356|3.362|-0.001937|1456|2|62|0.007|0|0.004|U|12|HGU12|4.23423748E-9|1
2012-08-13 10:00|3.3445|3.348|3.353|-0.001045|1658|13|1|0.0075|0.001|0|U|12|HGU12|4.22791677918E-9|0
2012-08-13 10:30|3.346|3.353|3.3585|-0.002088|1068|1|55|0.005|0|0.0025|U|12|HGU12|4.22981298942E-9|0
2012-08-13 11:00|3.35|3.3625||-0.003717|963|6||0.008|0.0045||U|12|HGU12|4.23486955008E-9|0
2012-08-13 11:30|3.3545|3.3665|3.375|-0.003565|1412|88|1|0.0055|0.0045|0|U|12|HGU12|4.24055818082E-9|0
2012-08-13 12:00|3.349|3.3615||-0.003719|962|99||0.007|0.005||U|12|HGU12|4.23360540991E-9|0
2012-08-13 12:30|3.351|3.361||-0.002975|572|145||0.005|0.002||U|12|HGU12|4.23613369024E-9|0
2012-08-13 13:00|3.3535|3.365||-0.003418|225|18||0.0035|0.0025||U|12|HGU12|4.23929404065E-9|0
2012-08-13 13:30|3.353|3.3635||-0.003122|171|23||0.002|0.002||U|12|HGU12|4.23866197057E-9|0
2012-08-13 14:00|3.352|3.357|3.3635|-0.001489|89|1|2|0.0025|0|0.001|U|12|HGU12|4.23739783041E-9|0
2012-08-13 14:30|3.3535|3.364||-0.003121|149|9||0.0025|0.002||U|12|HGU12|4.23929404065E-9|0
2012-08-13 15:00|3.3535|3.3655||-0.003566|95|1||0.0005|0||U|12|HGU12|4.23929404065E-9|0
2012-08-13 15:30|3.358|3.3525||0.001641|1|74||0|0.0015||Q|12|HGQ12|4.22984679498E-9|1
2012-08-13 16:00|3.3525||||23|||0.001|||U|12|HGU12|4.22984679498E-9|1
2012-08-13 17:00|3.356|3.366||-0.002971|137|50||0.003|0.001||U|12|HGU12|4.23426274242E-9|0
2012-08-13 17:30|3.3555|3.367||-0.003416|35|3||0.0025|0.002||U|12|HGU12|4.23363189279E-9|0
2012-08-13 18:00|3.356|3.3685||-0.003711|78|2||0.002|0||U|12|HGU12|4.23426274242E-9|0
2012-08-13 18:30|3.354||||91|||0.003|||U|12|HGU12|4.23173934388E-9|0
2012-08-13 19:00|3.357|3.3695||-0.00371|159|5||0.006|0.0005||U|12|HGU12|4.23552444169E-9|0
2012-08-13 19:30|3.3655|3.3775||-0.003553|440|19||0.0095|0.009||U|12|HGU12|4.24624888546E-9|0
2012-08-13 20:00|3.3665|3.378||-0.003404|1001|33||0.006|0.0035||U|12|HGU12|4.24751058473E-9|0
2012-08-13 20:30|3.3645|3.3735|3.376|-0.002668|572|1|14|0.0065|0|0.005|U|12|HGU12|4.2449871862E-9|0
2012-08-13 21:00|3.363|3.375||-0.003556|317|7||0.004|0.0015||U|12|HGU12|4.24309463729E-9|0
2012-08-13 21:30|3.3435|3.356|3.366|-0.003725|2041|112|3|0.027|0.026|0|U|12|HGU12|4.21849150157E-9|0
2012-08-13 22:00|3.345|3.358||-0.003871|438|24||0.0035|0.0025||U|12|HGU12|4.22038405048E-9|0
2012-08-13 22:30|3.3425|3.3535||-0.00328|227|11||0.0045|0.003||U|12|HGU12|4.21722980231E-9|0
2012-08-13 23:00|3.3425||||162|||0.003|||U|12|HGU12|4.21722980231E-9|0
2012-08-13 23:30|3.3425|3.3535||-0.00328|505|11||0.0055|0.003||U|12|HGU12|4.21722980231E-9|0
2012-08-14 00:00|3.339|3.35||-0.003284|424|22||0.0065|0.005||U|12|HGU12|4.21281385487E-9|0
2012-08-14 00:30|3.3455|3.3575||-0.003574|902|52||0.01|0.0095||U|12|HGU12|4.22101490011E-9|0
2012-08-14 01:00|3.3585|3.369||-0.003117|1731|92||0.014|0.0125||U|12|HGU12|4.23741699059E-9|0
2012-08-14 01:30|3.3705|3.373|3.383|-0.000741|2313|1|118|0.018|0|0.0175|U|12|HGU12|4.2525573818E-9|0
2012-08-14 02:00|3.376|3.389||-0.003836|1197|59||0.0105|0.0085||U|12|HGU12|4.25949672777E-9|0
2012-08-14 02:30|3.371|3.383||-0.003547|899|13||0.007|0.0025||U|12|HGU12|4.25318823144E-9|0
2012-08-14 03:00|3.372|3.385||-0.00384|456|8||0.0055|0.002||U|12|HGU12|4.2544499307E-9|0
2012-08-14 03:30|3.368|3.38||-0.00355|347|16||0.0065|0.004||U|12|HGU12|4.24940313363E-9|0
2012-08-14 04:00|3.3715|3.384||-0.003694|659|71||0.007|0.007||U|12|HGU12|4.25381908107E-9|0
2012-08-14 04:30|3.3675|3.379||-0.003403|477|58||0.0075|0.0055||U|12|HGU12|4.248772284E-9|0
2012-08-14 05:00|3.366|3.38||-0.004142|392|38||0.006|0.0035||U|12|HGU12|4.2468797351E-9|0
2012-08-14 05:30|3.364|3.3755||-0.003407|272|12||0.0045|0.0045||U|12|HGU12|4.24435633656E-9|0
2012-08-14 06:00|3.361|3.373||-0.003558|412|9||0.004|0.001||U|12|HGU12|4.24057123876E-9|0
2012-08-14 06:30|3.361|3.3745||-0.004001|582|17||0.004|0.003||U|12|HGU12|4.24057123876E-9|0
2012-08-14 07:00|3.3695|3.38|3.381|-0.003107|1412|1|139|0.0115|0|0.011|U|12|HGU12|4.25129568253E-9|0
2012-08-14 07:30|3.38|3.36|3.3675|0.005952|5|3083|2|0|0.021|0.001|Q|12|HGQ12|4.25129568253E-9|1
2012-08-14 08:00|3.363|3.365|3.3725|-0.000594|1257|3|133|0.0115|0.007|0.01|U|12|HGU12|4.25509148225E-9|1
2012-08-14 08:30|3.357|3.373|3.3695|-0.004744|1778|1|101|0.0155|0|0.0125|U|12|HGU12|4.24749988282E-9|0
2012-08-14 09:00|3.3575|3.3695||-0.003561|1225|49||0.008|0.007||U|12|HGU12|4.2481325161E-9|0
2012-08-14 09:30|3.3625|3.374||-0.003408|1198|66||0.0095|0.0085||U|12|HGU12|4.25445884896E-9|0
2012-08-14 10:00|3.363|3.358|3.367|0.001489|6|1042|1|0.002|0.007|0|Q|12|HGQ12|4.24058835479E-9|1
2012-08-14 10:30|3.363|3.3585|3.3635|0.00134|2|639|2|0|0.0035|0|Q|12|HGQ12|4.24058835479E-9|0
2012-08-14 11:00|3.358|3.3665|3.3705|-0.002525|547|1|30|0.004|0|0.0015|U|12|HGU12|4.23995703302E-9|1
2012-08-14 11:30|3.3575|3.365|3.369|-0.002229|1375|1|183|0.0075|0|0.0055|U|12|HGU12|4.23932571124E-9|0
2012-08-14 12:00|3.3555|3.368||-0.003711|586|105||0.0045|0.0035||U|12|HGU12|4.23680042415E-9|0
2012-08-14 12:30|3.357|3.3705||-0.004005|233|32||0.004|0.003||U|12|HGU12|4.23869438947E-9|0
2012-08-14 13:00|3.358|3.37||-0.003561|139|12||0.0035|0.0025||U|12|HGU12|4.23995703302E-9|0
2012-08-14 13:30|3.3555|3.3675||-0.003563|275|114||0.0035|0.0035||U|12|HGU12|4.23680042415E-9|0
2012-08-14 14:00|3.353|3.361|3.3625|-0.00238|250|7|60|0.005|0.0005|0.004|U|12|HGU12|4.23364381528E-9|0
2012-08-14 14:30|3.3525|3.352|3.3605|0.000149|1|368|16|0|0.006|0.004|Q|12|HGQ12|4.22293689102E-9|1
2012-08-14 15:00|3.348|3.361||-0.003868|132|2||0.005|0.0015||U|12|HGU12|4.21789758686E-9|1
2012-08-14 15:30|3.3485|3.3535|3.3575|-0.001491|139|1|1|0.0025|0|0|U|12|HGU12|4.21852749988E-9|0
2012-08-14 16:00|3.348|3.36||-0.003571|16|1||0.002|0||U|12|HGU12|4.21789758686E-9|0
2012-08-14 17:00|3.3485|3.36||-0.003423|162|4||0.004|0.002||U|12|HGU12|4.21852749988E-9|0
2012-08-14 17:30|3.349|3.361||-0.00357|29|2||0.0025|0.0005||U|12|HGU12|4.2191574129E-9|0
2012-08-14 18:00|3.351|3.363||-0.003568|38|5||0.0025|0.0005||U|12|HGU12|4.22167706498E-9|0
2012-08-14 18:30|3.352|3.3605||-0.002529|59|8||0.003|0||U|12|HGU12|4.22293689102E-9|0
2012-08-14 19:00|3.3565|3.3605|3.3645|-0.00119|281|1|1|0.0055|0|0|U|12|HGU12|4.22860610821E-9|0
2012-08-14 19:30|3.356|3.3595|3.3675|-0.001042|307|1|21|0.0045|0|0.0035|U|12|HGU12|4.22797619519E-9|0
2012-08-14 20:00|3.3565|3.368||-0.003414|630|12||0.005|0.0025||U|12|HGU12|4.22860610821E-9|0
2012-08-14 20:30|3.353|3.364||-0.00327|698|49||0.007|0.006||U|12|HGU12|4.22419671706E-9|0
2012-08-14 21:00|3.3535|3.3605|3.366|-0.002083|316|1|18|0.0045|0|0.0025|U|12|HGU12|4.22482663008E-9|0
2012-08-14 21:30|3.36|3.373||-0.003854|738|39||0.0115|0.0095||U|12|HGU12|4.23301549935E-9|0
2012-08-14 22:00|3.3585|3.371||-0.003708|533|3||0.006|0.001||U|12|HGU12|4.23112576029E-9|0
2012-08-14 22:30|3.3585|3.37||-0.003412|142|2||0.004|0||U|12|HGU12|4.23112576029E-9|0
2012-08-14 23:00|3.358|3.37||-0.003561|67|2||0.0015|0||U|12|HGU12|4.23049584727E-9|0
2012-08-14 23:30|3.362|3.3745||-0.003704|171|2||0.006|0.0045||U|12|HGU12|4.23553515144E-9|0
2012-08-15 00:00|3.3605|3.372||-0.00341|215|6||0.0045|0.001||U|12|HGU12|4.23364541237E-9|0
2012-08-15 00:30|3.3655|3.3635|3.3775|0.000595|1595|1|121|0.016|0|0.014|U|12|HGU12|4.23994454258E-9|0
2012-08-15 01:00|3.3665|3.3785||-0.003552|648|16||0.0045|0.001||U|12|HGU12|4.24120436862E-9|0
2012-08-15 01:30|3.365|3.382||-0.005027|930|20||0.008|0.005||U|12|HGU12|4.23931462956E-9|0
2012-08-15 02:00|3.3595|3.3675|3.371|-0.002376|657|1|41|0.0065|0|0.006|U|12|HGU12|4.23238558633E-9|0
2012-08-15 02:30|3.3455|3.356||-0.003129|1380|100||0.0175|0.0175||U|12|HGU12|4.21474802175E-9|0
2012-08-15 03:00|3.353|3.3535|3.366|-0.000149|803|1|18|0.011|0|0.0095|U|12|HGU12|4.22419671706E-9|0
2012-08-15 03:30|3.3525|3.3645||-0.003567|489|2||0.0065|0.002||U|12|HGU12|4.22356680404E-9|0
2012-08-15 04:00|3.351|3.3535|3.362|-0.000745|427|1|7|0.0065|0|0.0005|U|12|HGU12|4.22167706498E-9|0
2012-08-15 04:30|3.345|3.357||-0.003575|474|4||0.0065|0.0025||U|12|HGU12|4.21411810873E-9|0
2012-08-15 05:00|3.3425|3.3515||-0.002685|633|32||0.007|0.0065||U|12|HGU12|4.21096854363E-9|0
2012-08-15 05:30|3.3455|3.357||-0.003426|486|9||0.007|0.0045||U|12|HGU12|4.21474802175E-9|0
2012-08-15 06:00|3.3445|3.352|3.359|-0.002237|293|2|5|0.005|0|0.002|U|12|HGU12|4.21348819571E-9|0
2012-08-15 06:30|3.346|3.3545||-0.002534|333|11||0.005|0.001||U|12|HGU12|4.21537793477E-9|0
2012-08-15 07:00|3.351|3.3575|3.3625|-0.001936|1057|1|45|0.009|0|0.009|U|12|HGU12|4.22167706498E-9|0
2012-08-15 07:30|3.352|3.3575|3.3665|-0.001638|1579|2|98|0.007|0.0005|0.005|U|12|HGU12|4.22293689102E-9|0
2012-08-15 08:00|3.355|3.36|3.366|-0.001488|969|2|133|0.007|0.002|0.007|U|12|HGU12|4.22671636915E-9|0
2012-08-15 08:30|3.362|3.3605|3.3645|0.000446|2|1690|2|0.0005|0.0095|0|Q|12|HGQ12|4.22923227175E-9|1
2012-08-15 09:00|3.354|3.3615|3.366|-0.002231|1356|1|172|0.0105|0|0.01|U|12|HGU12|4.22105193853E-9|1
2012-08-15 09:30|3.357|3.3615|3.365|-0.001339|1749|2|1|0.0085|0.0005|0|U|12|HGU12|4.22482747694E-9|0
2012-08-15 10:00|3.341|3.3375|3.3495|0.001049|5|3548|142|0.009|0.0235|0.0225|Q|12|HGQ12|4.19906250199E-9|1
2012-08-15 10:30|3.3435|3.343|3.3445|0.00015|4|1418|2|0.0005|0.0075|0|Q|12|HGQ12|4.20220457211E-9|0
2012-08-15 11:00|3.352|3.348|3.353|0.001195|5|731|2|0.002|0.006|0|Q|12|HGQ12|4.2128876105E-9|0
2012-08-15 11:30|3.3525|3.349|3.3595|0.001045|1|1446|1|0|0.006|0|Q|12|HGQ12|4.21351602452E-9|0
2012-08-15 12:00|3.3515|3.3475|3.3525|0.001195|2|445|2|0|0.003|0|Q|12|HGQ12|4.21225919648E-9|0
2012-08-15 12:30|3.348|3.3595||-0.003423|230|31||0.0015|0.001||U|12|HGU12|4.21288836141E-9|1
2012-08-15 13:00|3.347|3.3555|3.3585|-0.002533|205|1|14|0.0035|0|0.004|U|12|HGU12|4.21163003155E-9|0
2012-08-15 13:30|3.3485|3.3535|3.36|-0.001491|173|2|40|0.0035|0|0.0025|U|12|HGU12|4.21351752634E-9|0
2012-08-15 14:00|3.3525|3.3475|3.3545|0.001494|1|101|2|0|0.0025|0|Q|12|HGQ12|4.21226107262E-9|1
2012-08-15 14:30|3.3495||||64|||0.003|||U|12|HGU12|4.21477773346E-9|1
2012-08-15 15:00|3.349|3.3605||-0.003422|99|17||0.0035|0.0035||U|12|HGU12|4.21414856825E-9|0
2012-08-15 15:30|3.3495|3.3605||-0.003273|26|9||0.0025|0.0025||U|12|HGU12|4.21477773346E-9|0
2012-08-15 16:00|3.3505|3.3615||-0.003272|23|3||0.003|0.002||U|12|HGU12|4.21603606388E-9|0
2012-08-15 17:00|3.353|3.359|3.3635|-0.001786|186|13|5|0.003|0.001|0.0015|U|12|HGU12|4.21918188992E-9|0
2012-08-15 17:30|3.351||||77|||0.002|||U|12|HGU12|4.21666522908E-9|0
2012-08-15 18:00|3.351|3.363||-0.003568|23|2||0.002|0||U|12|HGU12|4.21666522908E-9|0
2012-08-15 18:30|3.3535|3.355|3.363|-0.000447|71|1|27|0.0035|0|0.0005|U|12|HGU12|4.21981105513E-9|0
2012-08-15 19:00|3.358|3.37||-0.003561|358|21||0.006|0.0055||U|12|HGU12|4.22547354201E-9|0
2012-08-15 19:30|3.364|3.365|3.375|-0.000297|519|1|117|0.007|0|0.007|U|12|HGU12|4.23302352451E-9|0
2012-08-15 20:00|3.36|3.3705||-0.003115|696|28||0.008|0.005||U|12|HGU12|4.22799020284E-9|0
2012-08-15 20:30|3.364|3.374||-0.002964|555|75||0.0055|0.0025||U|12|HGU12|4.23302352451E-9|0
2012-08-15 21:00|3.3635|3.3745||-0.00326|394|31||0.0045|0.003||U|12|HGU12|4.2323943593E-9|0
2012-08-15 21:30|3.356|3.367||-0.003267|565|14||0.011|0.0075||U|12|HGU12|4.22295688117E-9|0
2012-08-15 22:00|3.3585|3.3665||-0.002376|348|10||0.007|0.0035||U|12|HGU12|4.22610270722E-9|0
2012-08-15 22:30|3.356|3.367||-0.003267|122|4||0.004|0.002||U|12|HGU12|4.22295688117E-9|0
2012-08-15 23:00|3.3545|3.3595||-0.001488|106|2||0.004|0.0025||U|12|HGU12|4.22106938555E-9|0
2012-08-15 23:30|3.3565|3.3675||-0.003267|147|2||0.003|0||U|12|HGU12|4.22358604638E-9|0
2012-08-16 00:00|3.356|3.367||-0.003267|235|13||0.0065|0.006||U|12|HGU12|4.22295688117E-9|0
2012-08-16 00:30|3.353|3.364||-0.00327|665|31||0.0075|0.0065||U|12|HGU12|4.21918188992E-9|0
2012-08-16 01:00|3.3485|3.358||-0.002829|689|20||0.009|0.0055||U|12|HGU12|4.21351940304E-9|0
2012-08-16 01:30|3.3475|3.3595||-0.003572|843|14||0.0065|0.005||U|12|HGU12|4.21226107262E-9|0
2012-08-16 02:00|3.343|3.356||-0.003874|813|41||0.006|0.0045||U|12|HGU12|4.20659858574E-9|0
2012-08-16 02:30|3.343|3.348|3.354|-0.001493|561|1|77|0.0065|0|0.006|U|12|HGU12|4.20659858574E-9|0
2012-08-16 03:00|3.348|3.3495|3.359|-0.000448|348|2|15|0.0065|0.0015|0.0055|U|12|HGU12|4.21289023783E-9|0
2012-08-16 03:30|3.3525|3.3565|3.3635|-0.001192|541|1|18|0.006|0|0.006|U|12|HGU12|4.21855272471E-9|0
2012-08-16 04:00|3.3495|3.3595||-0.002977|288|8||0.004|0.003||U|12|HGU12|4.21477773346E-9|0
2012-08-16 04:30|3.351|3.3615||-0.003124|160|7||0.003|0.003||U|12|HGU12|4.21666522908E-9|0
2012-08-16 05:00|3.347|3.358||-0.003276|335|17||0.0035|0.0025||U|12|HGU12|4.21163190741E-9|0
2012-08-16 05:30|3.3455|3.3565||-0.003277|353|47||0.0045|0.0045||U|12|HGU12|4.20974441179E-9|0
2012-08-16 06:00|3.3475|3.359|3.359|-0.003424|420|1|18|0.006|0|0.003|U|12|HGU12|4.21226107262E-9|0
2012-08-16 06:30|3.348|3.358||-0.002978|320|18||0.004|0.004||U|12|HGU12|4.21289023783E-9|0
2012-08-16 07:00|3.3495|3.3555|3.36|-0.001788|759|2|47|0.005|0|0.003|U|12|HGU12|4.21477773346E-9|0
2012-08-16 07:30|3.3615|3.3665|3.3705|-0.001485|2049|4|86|0.0155|0|0.0115|U|12|HGU12|4.22987769847E-9|0
2012-08-16 08:00|3.3625|3.37|3.372|-0.002226|832|1|137|0.006|0|0.0055|U|12|HGU12|4.23113602889E-9|0
2012-08-16 08:30|3.3645|3.3595|3.363|0.001488|4|2146|2|0|0.0125|0.006|Q|12|HGQ12|4.224230614E-9|1
2012-08-16 09:00|3.365|3.376||-0.003258|1774|101||0.0125|0.0125||U|12|HGU12|4.23114630633E-9|1
2012-08-16 09:30|3.3625|3.3695|3.3745|-0.002077|2017|6|136|0.0085|0.0015|0.007|U|12|HGU12|4.22800280982E-9|0
2012-08-16 10:00|3.3655|3.3675|3.3755|-0.000594|1407|1|1|0.0075|0|0|U|12|HGU12|4.23177500563E-9|0
2012-08-16 10:30|3.378|3.386|3.3895|-0.002363|1537|3|120|0.0145|0.011|0.014|U|12|HGU12|4.2474924882E-9|0
2012-08-16 11:00|3.383|3.396||-0.003828|2166|151||0.0105|0.0095||U|12|HGU12|4.25377948122E-9|0
2012-08-16 11:30|3.3825|3.394|3.4025|-0.003388|1156|155|1|0.0075|0.007|0|U|12|HGU12|4.25315078192E-9|0
2012-08-16 12:00|3.382|3.3875|3.393|-0.001624|687|1|50|0.0035|0|0.003|U|12|HGU12|4.25252208262E-9|0
2012-08-16 12:30|3.3815|3.3915||-0.002949|575|55||0.0035|0.003||U|12|HGU12|4.25189338331E-9|0
2012-08-16 13:00|3.3815|3.3865|3.3905|-0.001476|150|1|1|0.0035|0|0|U|12|HGU12|4.25189338331E-9|0
2012-08-16 13:30|3.3835|3.3885|3.394|-0.001476|383|1|21|0.005|0|0.0025|U|12|HGU12|4.25440818053E-9|0
2012-08-16 14:00|3.384|3.395||-0.00324|151|9||0.003|0.002||U|12|HGU12|4.25503687983E-9|0
2012-08-16 14:30|3.3835|3.3935||-0.002947|237|32||0.002|0.002||U|12|HGU12|4.25440818053E-9|0
2012-08-16 15:00|3.385|3.3955||-0.003092|79|21||0.003|0.002||U|12|HGU12|4.25629427843E-9|0
2012-08-16 15:30|3.384|3.396||-0.003534|105|5||0.003|0.001||U|12|HGU12|4.25503687983E-9|0
2012-08-16 16:00|3.383|3.3935||-0.003094|72|3||0.002|0.001||U|12|HGU12|4.25377948122E-9|0
2012-08-16 17:00|3.3805|3.3865|3.389|-0.001772|101|1|30|0.005|0|0.0045|U|12|HGU12|4.25063598471E-9|0
2012-08-16 17:30|3.38||||21|||0.0015|||U|12|HGU12|4.25000728541E-9|0
2012-08-16 18:00|3.38|3.388|3.391|-0.002361|57|1|6|0.004|0|0.0015|U|12|HGU12|4.25000728541E-9|0
2012-08-16 18:30|3.3825|3.386|3.3935|-0.001034|103|1|13|0.003|0|0.003|U|12|HGU12|4.25315078192E-9|0
2012-08-16 19:00|3.3795|3.384|3.391|-0.00133|128|1|1|0.0035|0|0|U|12|HGU12|4.2493785861E-9|0
2012-08-16 19:30|3.38|3.39||-0.00295|158|16||0.003|0.002||U|12|HGU12|4.25000728541E-9|0
2012-08-16 20:00|3.382|3.393||-0.003242|785|32||0.011|0.0105||U|12|HGU12|4.25252208262E-9|0
2012-08-16 20:30|3.3805|3.391||-0.003096|282|52||0.0045|0.004||U|12|HGU12|4.25063598471E-9|0
2012-08-16 21:00|3.381|3.392||-0.003243|120|10||0.003|0.001||U|12|HGU12|4.25126468401E-9|0
2012-08-16 21:30|3.3835|3.3895|3.394|-0.00177|341|5|21|0.004|0.0005|0.003|U|12|HGU12|4.25440818053E-9|0
2012-08-16 22:00|3.38|3.389||-0.002656|298|9||0.0065|0.0055||U|12|HGU12|4.25000728541E-9|0
2012-08-16 22:30|3.3815|3.393||-0.003389|114|5||0.003|0||U|12|HGU12|4.25189338331E-9|0
2012-08-16 23:00|3.3795||||116|||0.004|||U|12|HGU12|4.2493785861E-9|0
2012-08-16 23:30|3.3775|3.387||-0.002805|296|9||0.0045|0.0005||U|12|HGU12|4.24686378889E-9|0
2012-08-17 00:00|3.379|3.3905||-0.003392|144|24||0.0035|0.003||U|12|HGU12|4.2487498868E-9|0
2012-08-17 00:30|3.38|3.383|3.39|-0.000887|426|5|167|0.0035|0|0.003|U|12|HGU12|4.25000728541E-9|0
2012-08-17 01:00|3.386|3.3885|3.398|-0.000738|991|1|119|0.01|0|0.01|U|12|HGU12|4.25755167704E-9|0
2012-08-17 01:30|3.388|3.398||-0.002943|1065|71||0.0085|0.007||U|12|HGU12|4.26006647425E-9|0
2012-08-17 02:00|3.4055|3.4015|3.417|0.001176|2166|1|118|0.0235|0|0.0215|U|12|HGU12|4.28207094984E-9|0
2012-08-17 02:30|3.398|3.408||-0.002934|1055|56||0.01|0.0085||U|12|HGU12|4.2726404603E-9|0
2012-08-17 03:00|3.398|3.4005|3.408|-0.000735|735|1|51|0.006|0|0.004|U|12|HGU12|4.2726404603E-9|0
2012-08-17 03:30|3.402|3.4115||-0.002785|486|18||0.0075|0.0065||U|12|HGU12|4.27767005472E-9|0
2012-08-17 04:00|3.406|3.4|3.406|0.001765|2|356|1|0|0.003|0|Q|12|HGQ12|4.27077362051E-9|1
2012-08-17 04:30|3.3995|3.41||-0.003079|245|7||0.0035|0.001||U|12|HGU12|4.27014556557E-9|1
2012-08-17 05:00|3.3935|3.405|3.404|-0.003377|600|1|17|0.0075|0|0.006|U|12|HGU12|4.26260890624E-9|0
2012-08-17 05:30|3.398|3.4055||-0.002202|379|13||0.005|0.003||U|12|HGU12|4.26826140074E-9|0
2012-08-17 06:00|3.3955|3.405||-0.00279|283|11||0.0045|0.002||U|12|HGU12|4.26512112601E-9|0
2012-08-17 06:30|3.403|3.41|3.413|-0.002053|762|1|61|0.0105|0|0.0075|U|12|HGU12|4.27454195018E-9|0
2012-08-17 07:00|3.4225|3.419|3.4215|0.001024|5|4312|1|0.0025|0.0255|0|Q|12|HGQ12|4.29021109222E-9|1
2012-08-17 07:30|3.4245|3.4185|3.425|0.001755|5|1395|1|0.002|0.0075|0|Q|12|HGQ12|4.29271815495E-9|0
2012-08-17 08:00|3.4225|3.4225|3.4335|0|1372|1|101|0.0075|0|0.0075|U|12|HGU12|4.29774108098E-9|1
2012-08-17 08:30|3.42|3.4295||-0.00277|1834|184||0.0085|0.0065||U|12|HGU12|4.29460175221E-9|0
2012-08-17 09:00|3.422|3.4175|3.4235|0.001317|3|1443|1|0|0.0075|0|Q|12|HGQ12|4.28520985452E-9|1
2012-08-17 09:30|3.413|3.418|3.4195|-0.001463|2464|4|1|0.0105|0.002|0|U|12|HGU12|4.27956729582E-9|1
2012-08-17 10:00|3.4165|3.4175|3.4265|-0.000293|1864|4|167|0.009|0|0.009|U|12|HGU12|4.28395595258E-9|0
2012-08-17 10:30|3.4165|3.4265|3.4275|-0.002918|1469|2|102|0.0045|0.002|0.004|U|12|HGU12|4.28395595258E-9|0
2012-08-17 11:00|3.4155|3.4185|3.424|-0.000878|602|1|39|0.0035|0|0.0035|U|12|HGU12|4.28270205065E-9|0
2012-08-17 11:30|3.419|3.4235|3.428|-0.001314|1288|6|88|0.007|0.0055|0.0055|U|12|HGU12|4.28709070742E-9|0
2012-08-17 12:00|3.4225|3.4245|3.43|-0.000584|525|4|116|0.0035|0|0.003|U|12|HGU12|4.29147936418E-9|0
2012-08-17 12:30|3.42|3.428||-0.002334|511|141||0.0035|0.0035||U|12|HGU12|4.28834460935E-9|0
2012-08-17 13:00|3.4185|3.421|3.425|-0.000731|171|1|9|0.0045|0|0.0035|U|12|HGU12|4.28646375645E-9|0
2012-08-17 13:30|3.418|3.425||-0.002044|133|24||0.002|0.001||U|12|HGU12|4.28583680548E-9|0
2012-08-17 14:00|3.418|3.425||-0.002044|56|17||0.001|0.001||U|12|HGU12|4.28583680548E-9|0
2012-08-17 14:30|3.419|3.4235|3.4265|-0.001314|271|1|60|0.006|0|0.0055|U|12|HGU12|4.28709070742E-9|0
2012-08-17 15:00|3.421|3.416|3.4235|0.001464|8|185|22|0.001|0.0055|0.003|Q|12|HGQ12|4.28396007304E-9|1
2012-08-17 15:30|3.42|3.416|3.4225|0.001171|1|98|17|0|0.0045|0.0025|Q|12|HGQ12|4.2827078193E-9|0
2012-08-17 16:00|3.413|3.4205||-0.002193|56|8||0.0025|0.002||U|12|HGU12|4.27894665903E-9|1
2012-08-19 17:00|3.421|3.4275||-0.001896|338|63||0.005|0.005||U|12|HGU12|4.28897641973E-9|0
2012-08-19 17:30|3.42|3.4275||-0.002188|22|3||0.0025|0||U|12|HGU12|4.28772269965E-9|0
2012-08-19 18:00|3.417|3.4255||-0.002481|42|12||0.002|0.002||U|12|HGU12|4.28396153938E-9|0
2012-08-19 18:30|3.4185|3.4275||-0.002626|31|4||0.0035|0.0015||U|12|HGU12|4.28584211952E-9|0
2012-08-19 19:00|3.413|3.4215||-0.002484|191|31||0.0065|0.005||U|12|HGU12|4.27894665903E-9|0
2012-08-19 19:30|3.41|3.4175||-0.002195|439|48||0.0065|0.0055||U|12|HGU12|4.27518549877E-9|0
2012-08-19 20:00|3.4|3.407||-0.002055|1733|242||0.014|0.01||U|12|HGU12|4.26264829789E-9|0
2012-08-19 20:30|3.3985|3.407||-0.002495|578|65||0.005|0.0035||U|12|HGU12|4.26076771776E-9|0
2012-08-19 21:00|3.397|3.3995|3.405|-0.000735|528|1|33|0.007|0|0.005|U|12|HGU12|4.25888713763E-9|0
2012-08-19 21:30|3.3995|3.407||-0.002201|388|21||0.0055|0.004||U|12|HGU12|4.26202143785E-9|0
2012-08-19 22:00|3.4025|3.408||-0.001614|260|23||0.006|0.0035||U|12|HGU12|4.26578259811E-9|0
2012-08-19 22:30|3.402|3.4085||-0.001907|43|1||0.0025|0||U|12|HGU12|4.26515573807E-9|0
2012-08-19 23:00|3.4065|3.4105|3.415|-0.001173|132|1|8|0.0055|0|0|U|12|HGU12|4.27079747846E-9|0
2012-08-19 23:30|3.4025|3.412||-0.002784|114|1||0.005|0||U|12|HGU12|4.26578259811E-9|0
2012-08-20 00:00|3.403||||138|||0.003|||U|12|HGU12|4.26640945816E-9|0
2012-08-20 00:30|3.401|3.4085||-0.0022|517|85||0.0065|0.0045||U|12|HGU12|4.26390201798E-9|0
2012-08-20 01:00|3.4055|3.409|3.4135|-0.001027|482|2|102|0.0075|0|0.0055|U|12|HGU12|4.26954375838E-9|0
2012-08-20 01:30|3.398|3.4045|3.4075|-0.001909|741|1|56|0.0125|0|0.013|U|12|HGU12|4.26014085772E-9|0
2012-08-20 02:00|3.4|3.406||-0.001762|498|49||0.006|0.0055||U|12|HGU12|4.26264829789E-9|0
2012-08-20 02:30|3.405|3.413||-0.002344|475|27||0.006|0.006||U|12|HGU12|4.26891689833E-9|0
2012-08-20 03:00|3.3895|3.397|3.4025|-0.002208|1349|1|1|0.016|0|0|U|12|HGU12|4.24948423697E-9|0
2012-08-20 03:30|3.389|3.397||-0.002355|580|26||0.0045|0.003||U|12|HGU12|4.24885737693E-9|0
2012-08-20 04:00|3.3875|3.396||-0.002503|481|121||0.006|0.004||U|12|HGU12|4.2469767968E-9|0
2012-08-20 04:30|3.3875|3.396||-0.002503|498|3||0.004|0.001||U|12|HGU12|4.2469767968E-9|0
2012-08-20 05:00|3.3865|3.39|3.394|-0.001032|1051|1|60|0.008|0|0.007|U|12|HGU12|4.24572307671E-9|0
2012-08-20 05:30|3.3875|3.3955||-0.002356|354|55||0.0055|0.0035||U|12|HGU12|4.2469767968E-9|0
2012-08-20 06:00|3.3845|3.393|3.3995|-0.002505|511|25|2|0.004|0.002|0.001|U|12|HGU12|4.24321563654E-9|0
2012-08-20 06:30|3.3765|3.3845||-0.002364|1661|339||0.01|0.009||U|12|HGU12|4.23318587584E-9|0
2012-08-20 07:00|3.358|3.38|3.3705|-0.006509|5343|1|2|0.0215|0|0|U|12|HGU12|4.20999205421E-9|0
2012-08-20 07:30|3.367|3.3635|3.3665|0.001041|13|1840|22|0.007|0.0135|0.008|Q|12|HGQ12|4.19379977708E-9|1
2012-08-20 08:00|3.374|3.3685|3.3675|0.001633|10|1333|1|0.0005|0.0085|0|Q|12|HGQ12|4.20251869554E-9|0
2012-08-20 08:30|3.3685|3.3625|3.368|0.001784|25|1823|2|0.004|0.01|0.002|Q|12|HGQ12|4.19566811675E-9|0
2012-08-20 09:00|3.3695|3.366|3.37|0.00104|12|1151|4|0|0.007|0.007|Q|12|HGQ12|4.19691367653E-9|0
2012-08-20 09:30|3.375|3.3745|3.374|0.000148|1|1138|4|0|0.01|0.001|Q|12|HGQ12|4.20376425532E-9|0
2012-08-20 10:00|3.378|3.3795|3.385|-0.000444|1605|2|268|0.008|0|0.007|U|12|HGU12|4.20812436049E-9|1
2012-08-20 10:30|3.378|3.382|3.3865|-0.001183|1542|1|75|0.0065|0|0.0055|U|12|HGU12|4.20812436049E-9|0
2012-08-20 11:00|3.3785|3.3875||-0.002657|816|59||0.0045|0.004||U|12|HGU12|4.20874723265E-9|0
2012-08-20 11:30|3.3715|3.3795|3.3785|-0.002367|2945|5|556|0.01|0.0005|0.009|U|12|HGU12|4.20002702232E-9|0
2012-08-20 12:00|3.375|3.379|3.382|-0.001184|443|8|2|0.005|0.0035|0|U|12|HGU12|4.20438712748E-9|0
2012-08-20 12:30|3.3745|3.382|3.388|-0.002218|953|31|2|0.003|0.003|0|U|12|HGU12|4.20376425532E-9|0
2012-08-20 13:00|3.3765|3.38|3.383|-0.001036|133|1|2|0.0035|0|0|U|12|HGU12|4.20625574399E-9|0
2012-08-20 13:30|3.375|3.3815|3.384|-0.001922|190|1|18|0.003|0|0.002|U|12|HGU12|4.20438712748E-9|0
2012-08-20 14:00|3.376|3.384||-0.002364|54|11||0.002|0.001||U|12|HGU12|4.20563287182E-9|0
2012-08-20 14:30|3.3775|3.385||-0.002216|97|6||0.002|0.0015||U|12|HGU12|4.20750148832E-9|0
2012-08-20 15:00|3.3715|3.38||-0.002515|132|18||0.008|0.0055||U|12|HGU12|4.20002702232E-9|0
2012-08-20 15:30|3.375|3.3805||-0.001627|61|2||0.0045|0||U|12|HGU12|4.20438712748E-9|0
2012-08-20 16:00|3.378|3.3855||-0.002215|35|4||0.0035|0.001||U|12|HGU12|4.20812436049E-9|0
2012-08-20 17:00|3.3795|3.3865||-0.002067|52|5||0.005|0.0045||U|12|HGU12|4.20999297699E-9|0
2012-08-20 17:30|3.378|3.3845||-0.001921|44|3||0.003|0.0025||U|12|HGU12|4.20812436049E-9|0
2012-08-20 18:00|3.3765|3.387||-0.0031|46|4||0.003|0.0005||U|12|HGU12|4.20625574399E-9|0
2012-08-20 18:30|3.3795|3.3865|3.389|-0.002067|108|1|9|0.003|0|0.0015|U|12|HGU12|4.20999297699E-9|0
2012-08-20 19:00|3.381|3.39||-0.002655|315|29||0.005|0.003||U|12|HGU12|4.21186159349E-9|0
2012-08-20 19:30|3.382|3.385|3.391|-0.000886|364|3|35|0.0065|0.001|0.0055|U|12|HGU12|4.21310733782E-9|0
2012-08-20 20:00|3.3725|3.38||-0.002219|904|116||0.0145|0.0135||U|12|HGU12|4.20127276665E-9|0
2012-08-20 20:30|3.3775|3.3875||-0.002952|599|21||0.0085|0.0075||U|12|HGU12|4.20750148832E-9|0
2012-08-20 21:00|3.382|3.3815|3.39|0.000148|378|1|36|0.006|0|0.0055|U|12|HGU12|4.21310733782E-9|0
2012-08-20 21:30|3.3805|3.3875||-0.002066|219|10||0.003|0.002||U|12|HGU12|4.21123872132E-9|0
2012-08-20 22:00|3.38|3.3865||-0.001919|192|6||0.0055|0.003||U|12|HGU12|4.21061584916E-9|0
2012-08-20 22:30|3.38|3.3895||-0.002803|273|9||0.0045|0.0025||U|12|HGU12|4.21061584916E-9|0
2012-08-20 23:00|3.38||||224|||0.003|||U|12|HGU12|4.21061584916E-9|0
2012-08-20 23:30|3.387|3.396||-0.00265|602|36||0.0075|0.006||U|12|HGU12|4.21933605949E-9|0
2012-08-21 00:00|3.385|3.3935|3.3945|-0.002505|208|1|9|0.0025|0|0.002|U|12|HGU12|4.21684457083E-9|0
2012-08-21 00:30|3.3915|3.4005||-0.002647|1092|140||0.01|0.008||U|12|HGU12|4.224941909E-9|0
2012-08-21 01:00|3.397|3.4065||-0.002789|841|116||0.011|0.0095||U|12|HGU12|4.23179350283E-9|0
2012-08-21 01:30|3.398|3.408|3.408|-0.002934|713|3|98|0.0065|0.001|0.0065|U|12|HGU12|4.23303924717E-9|0
2012-08-21 02:00|3.4045|3.4125||-0.002344|780|108||0.008|0.0075||U|12|HGU12|4.24113658534E-9|0
2012-08-21 02:30|3.4125|3.4185|3.4225|-0.001755|1640|6|302|0.0125|0.0075|0.011|U|12|HGU12|4.25110254001E-9|0
2012-08-21 03:00|3.416|3.425||-0.002628|877|277||0.007|0.006||U|12|HGU12|4.25546264518E-9|0
2012-08-21 03:30|3.418|3.421|3.4275|-0.000877|781|6|372|0.0045|0|0.004|U|12|HGU12|4.25795413385E-9|0
2012-08-21 04:00|3.4185|3.4235|3.428|-0.00146|586|4|55|0.0035|0|0.0025|U|12|HGU12|4.25857700602E-9|0
2012-08-21 04:30|3.414|3.4235||-0.002775|432|89||0.0065|0.007||U|12|HGU12|4.25297115651E-9|0
2012-08-21 05:00|3.4205|3.431||-0.00306|689|55||0.0075|0.0065||U|12|HGU12|4.26106849468E-9|0
2012-08-21 05:30|3.42|3.4225|3.43|-0.00073|325|3|57|0.004|0|0.003|U|12|HGU12|4.26044562252E-9|0
2012-08-21 06:00|3.4145|3.4215|3.4225|-0.002046|467|2|47|0.009|0|0.0085|U|12|HGU12|4.25359402868E-9|0
2012-08-21 06:30|3.4205|3.4295||-0.002624|604|66||0.009|0.008||U|12|HGU12|4.26106849468E-9|0
2012-08-21 07:00|3.435|3.4435||-0.002468|7102|965||0.0225|0.021||U|12|HGU12|4.27913178753E-9|0
2012-08-21 07:30|3.4425|3.451||-0.002463|3081|542||0.014|0.014||U|12|HGU12|4.28847487003E-9|0
2012-08-21 08:00|3.445|3.4425|3.4445|0.000726|22|1452|15|0.003|0.0075|0.004|Q|12|HGQ12|4.28101881404E-9|1
2012-08-21 08:30|3.4475|3.445|3.4495|0.000726|12|1738|13|0|0.006|0.0035|Q|12|HGQ12|4.28412550404E-9|0
2012-08-21 09:00|3.4555|3.4515|3.459|0.001159|12|5272|1169|0|0.0105|0.009|Q|12|HGQ12|4.29406691203E-9|0
2012-08-21 09:30|3.462|3.4665|3.469|-0.001298|4690|39|829|0.016|0.013|0.016|U|12|HGU12|4.30713013166E-9|1
2012-08-21 10:00|3.454|3.456|3.461|-0.000579|2859|11|546|0.0115|0.009|0.0105|U|12|HGU12|4.29717720242E-9|0
2012-08-21 10:30|3.447|3.451|3.458|-0.001159|2125|41|4|0.0105|0.0055|0|U|12|HGU12|4.28846838933E-9|0
2012-08-21 11:00|3.449|3.453|3.4545|-0.001158|1425|4|2|0.0045|0.0025|0|U|12|HGU12|4.29095662164E-9|0
2012-08-21 11:30|3.451|3.4525|3.458|-0.000434|2708|2|2|0.0095|0.0005|0|U|12|HGU12|4.29344485395E-9|0
2012-08-21 12:00|3.45|3.4545|3.458|-0.001303|907|1|183|0.004|0|0.0045|U|12|HGU12|4.29220073779E-9|0
2012-08-21 12:30|3.446|3.4535||-0.002172|659|113||0.005|0.005||U|12|HGU12|4.28722427317E-9|0
2012-08-21 13:00|3.45|3.4475|3.4545|0.000725|1|186|38|0|0.004|0.0045|Q|12|HGQ12|4.28287932313E-9|1
2012-08-21 13:30|3.44|3.4445|3.448|-0.001306|446|2|94|0.008|0.0065|0.0075|U|12|HGU12|4.2735619642E-9|1
2012-08-21 14:00|3.437|3.441|3.443|-0.001162|579|2|65|0.006|0.0005|0.0045|U|12|HGU12|4.26983502062E-9|0
2012-08-21 14:30|3.44|3.441|3.444|-0.000291|2|324|2|0|0.007|0.003|Q|12|HGQ12|4.26859415023E-9|1
2012-08-21 15:00|3.444|3.4385|3.446|0.0016|6|152|34|0|0.007|0.005|Q|12|HGQ12|4.2735576318E-9|0
2012-08-21 15:30|3.441|3.4485|3.449|-0.002175|77|2|35|0.004|0|0.0035|U|12|HGU12|4.27666476982E-9|1
2012-08-21 16:00|3.4355|3.443||-0.002178|40|13||0.0055|0.004||U|12|HGU12|4.26982906618E-9|0
2012-08-21 17:00|3.437|3.44|3.443|-0.000872|326|1|50|0.0045|0|0.0035|U|12|HGU12|4.27169334899E-9|0
2012-08-21 17:30|3.4385|3.445||-0.001887|85|19||0.003|0.002||U|12|HGU12|4.2735576318E-9|0
2012-08-21 18:00|3.437|3.4435||-0.001888|79|9||0.002|0.002||U|12|HGU12|4.27169334899E-9|0
2012-08-21 18:30|3.44|3.4465||-0.001886|107|4||0.003|0.002||U|12|HGU12|4.27542191461E-9|0
2012-08-21 19:00|3.435|3.447||-0.003481|332|16||0.0055|0.0015||U|12|HGU12|4.26920763857E-9|0
2012-08-21 19:30|3.432|3.44||-0.002326|494|67||0.0045|0.0045||U|12|HGU12|4.26547907295E-9|0
2012-08-21 20:00|3.4395|3.444|3.449|-0.001307|1506|2|220|0.014|0.011|0.0125|U|12|HGU12|4.27480048701E-9|0
2012-08-21 20:30|3.432|3.438||-0.001745|581|60||0.01|0.008||U|12|HGU12|4.26547907295E-9|0
2012-08-21 21:00|3.4305|3.438||-0.002182|267|21||0.0055|0.0035||U|12|HGU12|4.26361479014E-9|0
2012-08-21 21:30|3.4325|3.44||-0.00218|229|19||0.004|0.0015||U|12|HGU12|4.26610050056E-9|0
2012-08-21 22:00|3.434|3.4395||-0.001599|323|36||0.004|0.004||U|12|HGU12|4.26796478337E-9|0
2012-08-21 22:30|3.433|3.44||-0.002035|143|10||0.004|0.002||U|12|HGU12|4.26672192816E-9|0
2012-08-21 23:00|3.44|3.448||-0.00232|672|29||0.0105|0.0085||U|12|HGU12|4.27542191461E-9|0
2012-08-21 23:30|3.448|3.456||-0.002315|899|138||0.011|0.0105||U|12|HGU12|4.28536475628E-9|0
2012-08-22 00:00|3.4455|3.454||-0.002461|537|216||0.003|0.0025||U|12|HGU12|4.28225761826E-9|0
2012-08-22 00:30|3.438|3.447|3.4445|-0.002611|1003|2|143|0.0095|0.004|0.0085|U|12|HGU12|4.2729362042E-9|0
2012-08-22 01:00|3.438|3.4465||-0.002466|731|41||0.0055|0.0045||U|12|HGU12|4.2729362042E-9|0
2012-08-22 01:30|3.4445|3.45|3.455|-0.001594|909|20|1|0.009|0.007|0|U|12|HGU12|4.28101476305E-9|0
2012-08-22 02:00|3.439|3.4455||-0.001887|964|31||0.0085|0.0075||U|12|HGU12|4.27417905941E-9|0
2012-08-22 02:30|3.4545|3.4615||-0.002022|1161|84||0.016|0.0135||U|12|HGU12|4.29344331513E-9|0
2012-08-22 03:00|3.451|3.455|3.4585|-0.001158|737|1|1|0.0065|0|0|U|12|HGU12|4.2890933219E-9|0
2012-08-22 03:30|3.4525|3.4615||-0.0026|991|104||0.0085|0.005||U|12|HGU12|4.29095760471E-9|0
2012-08-22 04:00|3.4485|3.452|3.455|-0.001014|500|1|67|0.0085|0|0.0085|U|12|HGU12|4.28598618388E-9|0
2012-08-22 04:30|3.4465|3.4525||-0.001738|270|11||0.0035|0.002||U|12|HGU12|4.28350047346E-9|0
2012-08-22 05:00|3.4515|3.4575||-0.001735|582|121||0.01|0.0095||U|12|HGU12|4.2897147495E-9|0
2012-08-22 05:30|3.4385|3.454|3.4465|-0.004488|525|2|66|0.014|0|0.011|U|12|HGU12|4.2735576318E-9|0
2012-08-22 06:00|3.4335|3.4405||-0.002035|1147|223||0.0065|0.0045||U|12|HGU12|4.26734335576E-9|0
2012-08-22 06:30|3.4405|3.443|3.448|-0.000726|830|1|41|0.0095|0|0.0085|U|12|HGU12|4.27604334222E-9|0
2012-08-22 07:00|3.44|3.4385|3.446|0.000436|2057|4|242|0.012|0.0065|0.012|U|12|HGU12|4.27542191461E-9|0
2012-08-22 07:30|3.454|3.4455|3.4515|0.002467|8|1658|171|0|0.014|0.013|Q|12|HGQ12|4.29469457411E-9|1
2012-08-22 08:00|3.449|3.4555|3.4575|-0.001881|2111|2|266|0.0085|0.0045|0.008|U|12|HGU12|4.29905720102E-9|1
2012-08-22 08:30|3.456|3.464|3.462|-0.002309|2897|11|477|0.0175|0.0115|0.017|U|12|HGU12|4.30778245483E-9|0
2012-08-22 09:00|3.463|3.463|3.4685|0|2088|2|624|0.01|0|0.0105|U|12|HGU12|4.31650770865E-9|0
2012-08-22 09:30|3.4645|3.467|3.469|-0.000721|2951|2|3|0.015|0|0.0065|U|12|HGU12|4.31837740589E-9|0
2012-08-22 10:00|3.4545|3.46|3.4675|-0.00159|2433|2|1|0.0155|0|0|U|12|HGU12|4.30591275759E-9|0
2012-08-22 10:30|3.4545|3.456|3.458|-0.000434|1160|2|1|0.0105|0|0|U|12|HGU12|4.30591275759E-9|0
2012-08-22 11:00|3.454|3.46||-0.001734|880|237||0.0065|0.006||U|12|HGU12|4.30528952517E-9|0
2012-08-22 11:30|3.4545|3.4575|3.46|-0.000868|2021|5|665|0.009|0|0.0095|U|12|HGU12|4.30591275759E-9|0
2012-08-22 12:00|3.4545|3.457|3.461|-0.000723|482|5|171|0.0035|0|0.004|U|12|HGU12|4.30591275759E-9|0
2012-08-22 12:30|3.452|3.458||-0.001735|390|67||0.0025|0.003||U|12|HGU12|4.30279659551E-9|0
2012-08-22 13:00|3.467|3.4745|3.4705|-0.002159|1681|4|159|0.0185|0.002|0.014|U|12|HGU12|4.32149356797E-9|0
2012-08-22 13:30|3.478|3.4775|3.4855|0.000144|1829|3|321|0.013|0.0055|0.012|U|12|HGU12|4.33520468111E-9|0
2012-08-22 14:00|3.4735|3.4785||-0.001437|1651|229||0.014|0.014||U|12|HGU12|4.32959558937E-9|0
2012-08-22 14:30|3.474|3.481||-0.002011|210|74||0.003|0.003||U|12|HGU12|4.33021882178E-9|0
2012-08-22 15:00|3.473|3.478||-0.001438|175|36||0.0055|0.006||U|12|HGU12|4.32897235695E-9|0
2012-08-22 15:30|3.472|3.48||-0.002299|100|41||0.002|0.0035||U|12|HGU12|4.32772589212E-9|0
2012-08-22 16:00|3.4725|3.478||-0.001581|67|16||0.003|0.0025||U|12|HGU12|4.32834912454E-9|0
2012-08-22 17:00|3.469|3.4765||-0.002157|150|87||0.007|0.0065||U|12|HGU12|4.32398649763E-9|0
2012-08-22 17:30|3.471|3.473|3.4765|-0.000576|37|1|7|0.0025|0|0.0015|U|12|HGU12|4.32647942729E-9|0
2012-08-22 18:00|3.4705|3.476|3.4765|-0.001582|80|1|2|0.003|0|0.0005|U|12|HGU12|4.32585619488E-9|0
2012-08-22 18:30|3.471||||102|||0.002|||U|12|HGU12|4.32647942729E-9|0
2012-08-22 19:00|3.468|3.475||-0.002014|254|34||0.002|0.002||U|12|HGU12|4.3227400328E-9|0
2012-08-22 19:30|3.4655|3.4715||-0.001728|374|97||0.0045|0.003||U|12|HGU12|4.31962387072E-9|0
2012-08-22 20:00|3.4835|3.488||-0.00129|1747|369||0.0215|0.022||U|12|HGU12|4.34206023768E-9|0
2012-08-22 20:30|3.495|3.4865|3.4915|0.002438|1|1219|1|0|0.01|0|Q|12|HGQ12|4.35077423471E-9|1
2012-08-22 21:00|3.485|3.4915||-0.001862|609|43||0.0045|0.0035||U|12|HGU12|4.34890239724E-9|1
2012-08-22 21:30|3.4705|3.469|3.475|0.000432|2237|10|6|0.0195|0|0|U|12|HGU12|4.33080796833E-9|0
2012-08-22 22:00|3.4745|3.4735|3.4795|0.000288|498|1|82|0.0075|0|0.0065|U|12|HGU12|4.33579953492E-9|0
2012-08-22 22:30|3.4785|3.4805||-0.000575|80|24||0.005|0.0015||U|12|HGU12|4.34079110152E-9|0
2012-08-22 23:00|3.483|3.488||-0.001433|246|32||0.0055|0.005||U|12|HGU12|4.34640661394E-9|0
2012-08-22 23:30|3.48|3.487||-0.002007|456|31||0.0055|0.004||U|12|HGU12|4.34266293899E-9|0
2012-08-23 00:00|3.481|3.4865||-0.001578|269|33||0.004|0.0035||U|12|HGU12|4.34391083064E-9|0
2012-08-23 00:30|3.4875|3.495||-0.002146|1299|342||0.0165|0.015||U|12|HGU12|4.35202212636E-9|0
2012-08-23 01:00|3.4895|3.495||-0.001574|850|240||0.0055|0.005||U|12|HGU12|4.35451790966E-9|0
2012-08-23 01:30|3.4895|3.4935|3.4935|-0.001145|905|12|161|0.006|0.005|0.005|U|12|HGU12|4.35451790966E-9|0
2012-08-23 02:00|3.4965|3.4955|3.5055|0.000286|1744|4|6|0.014|0|0|U|12|HGU12|4.3632531512E-9|0
2012-08-23 02:30|3.4945|3.5|3.5|-0.001571|588|4|146|0.0035|0|0.0035|U|12|HGU12|4.3607573679E-9|0
2012-08-23 03:00|3.486|3.492||-0.001718|855|297||0.0095|0.0095||U|12|HGU12|4.35015028889E-9|0
2012-08-23 03:30|3.4945|3.5||-0.001571|748|178||0.0105|0.0095||U|12|HGU12|4.3607573679E-9|0
2012-08-23 04:00|3.4975|3.5035||-0.001713|338|61||0.0065|0.0055||U|12|HGU12|4.36450104285E-9|0
2012-08-23 04:30|3.499|3.504||-0.001427|656|281||0.0035|0.003||U|12|HGU12|4.36637288033E-9|0
2012-08-23 05:00|3.494|3.5||-0.001714|561|101||0.0065|0.0055||U|12|HGU12|4.36013342208E-9|0
2012-08-23 05:30|3.493|3.497|3.4985|-0.001144|335|1|75|0.0025|0|0.002|U|12|HGU12|4.35888553043E-9|0
2012-08-23 06:00|3.487|3.4915|3.494|-0.001289|1429|1|1|0.0095|0|0|U|12|HGU12|4.35139818054E-9|0
2012-08-23 06:30|3.486|3.4915||-0.001575|1166|197||0.005|0.005||U|12|HGU12|4.35015028889E-9|0
2012-08-23 07:00|3.5045|3.504|3.5075|0.000143|15|4064|13|0|0.024|0.0045|Q|12|HGQ12|4.36634732562E-9|1
2012-08-23 07:30|3.503|3.5015|3.5065|0.000428|11|2642|2|0.0005|0.012|0.003|Q|12|HGQ12|4.36447843677E-9|0
2012-08-23 08:00|3.509|3.5105|3.5155|-0.000427|2126|5|594|0.0135|0.002|0.014|U|12|HGU12|4.37382688408E-9|1
2012-08-23 08:30|3.4975|3.4995|3.515|-0.000572|2524|3|3|0.016|0.009|0.002|U|12|HGU12|4.3594925982E-9|0
2012-08-23 09:00|3.496|3.4965|3.4965|-0.000143|3671|4|1|0.0185|0|0|U|12|HGU12|4.35762290874E-9|0
2012-08-23 09:30|3.501|3.5055||-0.001284|2041|842||0.012|0.0125||U|12|HGU12|4.36385520695E-9|0
2012-08-23 10:00|3.4975|3.504||-0.001855|1059|461||0.0065|0.0045||U|12|HGU12|4.3594925982E-9|0
2012-08-23 10:30|3.496|3.502||-0.001713|995|590||0.0055|0.005||U|12|HGU12|4.35762290874E-9|0
2012-08-23 11:00|3.4945|3.501||-0.001857|1082|554||0.0055|0.0045||U|12|HGU12|4.35575321927E-9|0
2012-08-23 11:30|3.4905|3.4975|3.497|-0.002001|1553|1|1|0.007|0|0|U|12|HGU12|4.3507673807E-9|0
2012-08-23 12:00|3.475|3.4805|3.481|-0.00158|2148|4|704|0.0175|0.013|0.0175|U|12|HGU12|4.33144725625E-9|0
2012-08-23 12:30|3.475|3.478|3.4815|-0.000863|1231|2|263|0.0095|0.0025|0.009|U|12|HGU12|4.33144725625E-9|0
2012-08-23 13:00|3.4735|3.48|3.4795|-0.001868|782|1|71|0.0045|0|0.005|U|12|HGU12|4.32957756679E-9|0
2012-08-23 13:30|3.4775|3.4825|3.4845|-0.001436|545|1|48|0.0065|0|0.007|U|12|HGU12|4.33456340536E-9|0
2012-08-23 14:00|3.479|3.485||-0.001722|336|50||0.0045|0.0035||U|12|HGU12|4.33643309482E-9|0
2012-08-23 14:30|3.474|3.4805||-0.001868|342|67||0.0055|0.0045||U|12|HGU12|4.33020079661E-9|0
2012-08-23 15:00|3.4725|3.476|3.4785|-0.001007|45|2|34|0.0035|0|0.003|U|12|HGU12|4.32833110715E-9|0
2012-08-23 15:30|3.4765|3.484||-0.002153|37|12||0.005|0.0055||U|12|HGU12|4.33331694571E-9|0
2012-08-23 16:00|3.4795|3.4855||-0.001721|36|12||0.0035|0.003||U|12|HGU12|4.33705632464E-9|0
2012-08-23 17:00|3.478|3.4835||-0.001579|51|11||0.0065|0.0065||U|12|HGU12|4.33518663518E-9|0
2012-08-23 17:30|3.4815|3.4755|3.482|0.001726|4|79|11|0|0.0035|0.003|Q|12|HGQ12|4.33269765189E-9|1
2012-08-23 18:00|3.4755|3.4815||-0.001723|83|9||0.003|0.003||U|12|HGU12|4.33269765189E-9|1
2012-08-23 18:30|3.474|3.476|3.481|-0.000575|55|2|17|0.0035|0|0.002|U|12|HGU12|4.33082769175E-9|0
2012-08-23 19:00|3.477|3.483||-0.001723|377|45||0.0055|0.005||U|12|HGU12|4.33456761204E-9|0
2012-08-23 19:30|3.4745|3.4805|3.483|-0.001724|345|4|123|0.006|0|0.0035|U|12|HGU12|4.3314510118E-9|0
2012-08-23 20:00|3.469|3.475||-0.001727|799|124||0.008|0.007||U|12|HGU12|4.32459449127E-9|0
2012-08-23 20:30|3.4705|3.477||-0.001869|190|17||0.005|0.003||U|12|HGU12|4.32646445142E-9|0
2012-08-23 21:00|3.472|3.4785||-0.001869|145|15||0.004|0.002||U|12|HGU12|4.32833441156E-9|0
2012-08-23 21:30|3.465|3.473|3.471|-0.002303|626|1|114|0.011|0|0.0075|U|12|HGU12|4.31960793089E-9|0
2012-08-23 22:00|3.463|3.469|3.473|-0.00173|478|130|1|0.0065|0.007|0|U|12|HGU12|4.3171146507E-9|0
2012-08-23 22:30|3.4675|3.4725||-0.00144|210|49||0.006|0.0045||U|12|HGU12|4.32272453113E-9|0
2012-08-23 23:00|3.469|3.475||-0.001727|227|47||0.0055|0.004||U|12|HGU12|4.32459449127E-9|0
2012-08-23 23:30|3.463|3.467||-0.001154|572|106||0.0075|0.007||U|12|HGU12|4.3171146507E-9|0
2012-08-24 00:00|3.4605|3.466|3.4665|-0.001587|391|1|63|0.005|0|0.0035|U|12|HGU12|4.31399805046E-9|0
2012-08-24 00:30|3.464|3.4685|3.4695|-0.001297|415|14|84|0.0065|0.0005|0.0045|U|12|HGU12|4.3183612908E-9|0
2012-08-24 01:00|3.462|3.467||-0.001442|447|69||0.008|0.008||U|12|HGU12|4.3158680106E-9|0
2012-08-24 01:30|3.4645|3.4695||-0.001441|822|116||0.009|0.0075||U|12|HGU12|4.31898461084E-9|0
2012-08-24 02:00|3.4595|3.466||-0.001875|1377|227||0.0085|0.0075||U|12|HGU12|4.31275141037E-9|0
2012-08-24 02:30|3.463|3.4685|3.47|-0.001586|488|94|1|0.006|0.0055|0|U|12|HGU12|4.3171146507E-9|0
2012-08-24 03:00|3.4715|3.478||-0.001869|858|96||0.011|0.0105||U|12|HGU12|4.32771109151E-9|0
2012-08-24 03:30|3.4755|3.4825||-0.00201|975|112||0.0095|0.008||U|12|HGU12|4.33269765189E-9|0
2012-08-24 04:00|3.4705|3.482|3.477|-0.003303|1365|1|98|0.013|0|0.0125|U|12|HGU12|4.32646445142E-9|0
2012-08-24 04:30|3.473|3.479||-0.001725|717|52||0.0065|0.0065||U|12|HGU12|4.32958105166E-9|0
2012-08-24 05:00|3.4665|3.4725||-0.001728|925|102||0.011|0.011||U|12|HGU12|4.32147789103E-9|0
2012-08-24 05:30|3.464|3.471||-0.002017|1028|86||0.0055|0.005||U|12|HGU12|4.3183612908E-9|0
2012-08-24 06:00|3.4655|3.469|3.472|-0.001009|709|4|110|0.007|0.003|0.0075|U|12|HGU12|4.32023125094E-9|0
2012-08-24 06:30|3.4675|3.47|3.473|-0.00072|765|6|176|0.009|0.0065|0.0085|U|12|HGU12|4.32272453113E-9|0
2012-08-24 07:00|3.478|3.476|3.4845|0.000575|2618|86|956|0.014|0.0065|0.0135|U|12|HGU12|4.33581425213E-9|0
2012-08-24 07:30|3.4735|3.4765|3.479|-0.000863|2534|1|661|0.0115|0|0.012|U|12|HGU12|4.3302043717E-9|0
2012-08-24 08:00|3.478|3.4825|3.485|-0.001292|2053|4|830|0.0115|0.002|0.0125|U|12|HGU12|4.33581425213E-9|0
2012-08-24 08:30|3.474|3.479|3.4795|-0.001437|957|5|281|0.0065|0.003|0.006|U|12|HGU12|4.33082769175E-9|0
2012-08-24 09:00|3.4765|3.4795|3.4825|-0.000862|1531|16|497|0.009|0.006|0.008|U|12|HGU12|4.33394429199E-9|0
2012-08-24 09:30|3.482|3.4835|3.487|-0.000431|1797|44|364|0.0115|0.0105|0.0105|U|12|HGU12|4.34080081251E-9|0
2012-08-24 10:00|3.484|3.4845|3.4895|-0.000143|3454|17|1136|0.0165|0.002|0.016|U|12|HGU12|4.34329409271E-9|0
2012-08-24 10:30|3.48|3.489|3.49|-0.00258|1664|2|1|0.0115|0|0|U|12|HGU12|4.33830753232E-9|0
2012-08-24 11:00|3.486|3.492||-0.001718|814|346||0.0065|0.0065||U|12|HGU12|4.3457873729E-9|0
2012-08-24 11:30|3.4835|3.49|3.4975|-0.001862|975|646|1|0.0035|0.0035|0|U|12|HGU12|4.34267077266E-9|0
2012-08-24 12:00|3.4815|3.4855|3.4875|-0.001148|594|4|245|0.0045|0.0005|0.004|U|12|HGU12|4.34017749247E-9|0
2012-08-24 12:30|3.4845|3.4875|3.491|-0.00086|502|3|160|0.0055|0.003|0.005|U|12|HGU12|4.34391741275E-9|0
2012-08-24 13:00|3.4845|3.4875|3.4895|-0.00086|229|1|144|0.0035|0|0.0035|U|12|HGU12|4.34391741275E-9|0
2012-08-24 13:30|3.481|3.4865||-0.001578|349|149||0.003|0.0035||U|12|HGU12|4.33955417242E-9|0
2012-08-24 14:00|3.4815|3.485|3.487|-0.001004|1405|1|82|0.0035|0|0.003|U|12|HGU12|4.34017749247E-9|0
2012-08-24 14:30|3.4825|3.4875||-0.001434|192|88||0.0035|0.0025||U|12|HGU12|4.34142413256E-9|0
2012-08-24 15:00|3.481|3.4865||-0.001578|75|49||0.0035|0.003||U|12|HGU12|4.33955417242E-9|0
2012-08-24 15:30|3.4815|3.487||-0.001577|56|46||0.0035|0.004||U|12|HGU12|4.34017749247E-9|0
2012-08-24 16:00|3.4825|3.4865||-0.001147|10|3||0.002|0.0015||U|12|HGU12|4.34142413256E-9|0
2012-08-26 17:00|3.484|3.4855|3.49|-0.00043|137|9|2|0.008|0.001|0.001|U|12|HGU12|4.34329409271E-9|0
2012-08-26 17:30|3.4895|3.495||-0.001574|189|206||0.006|0.006||U|12|HGU12|4.35015061323E-9|0
2012-08-26 18:00|3.49|3.4955||-0.001573|78|79||0.0025|0.0025||U|12|HGU12|4.35077393328E-9|0
2012-08-26 18:30|3.491|3.496||-0.00143|92|102||0.0045|0.0045||U|12|HGU12|4.35202057337E-9|0
2012-08-26 19:00|3.4905|3.4935|3.493|-0.000859|104|2|3|0.005|0.001|0|U|12|HGU12|4.35139725333E-9|0
2012-08-26 19:30|3.496|3.5|3.5015|-0.001143|354|1|270|0.0105|0|0.011|U|12|HGU12|4.35825377385E-9|0
2012-08-26 20:00|3.493|3.4985||-0.001572|1206|873||0.013|0.013||U|12|HGU12|4.35451385357E-9|0
2012-08-26 20:30|3.485|3.4925|3.4895|-0.002147|385|1|370|0.0125|0|0.012|U|12|HGU12|4.3445407328E-9|0
2012-08-26 21:00|3.487|3.4925||-0.001575|452|301||0.006|0.005||U|12|HGU12|4.34703401299E-9|0
2012-08-26 21:30|3.487|3.485|3.4925|0.000574|593|5|318|0.0165|0|0.0165|U|12|HGU12|4.34703401299E-9|0
2012-08-26 22:00|3.4855|3.49||-0.001289|171|89||0.005|0.0045||U|12|HGU12|4.34516405285E-9|0
2012-08-26 22:30|3.487|3.4885|3.493|-0.00043|48|1|33|0.0035|0|0.0035|U|12|HGU12|4.34703401299E-9|0
2012-08-26 23:00|3.4855|3.49||-0.001289|53|13||0.0035|0.003||U|12|HGU12|4.34516405285E-9|0
2012-08-26 23:30|3.4945|3.4995||-0.001429|265|139||0.008|0.0075||U|12|HGU12|4.35638381371E-9|0
2012-08-27 00:00|3.49|3.4955||-0.001573|261|118||0.0055|0.004||U|12|HGU12|4.35077393328E-9|0
2012-08-27 00:30|3.4845|3.489||-0.00129|559|387||0.013|0.012||U|12|HGU12|4.34391741275E-9|0
2012-08-27 01:00|3.482|3.484|3.49|-0.000574|1|445|146|0|0.0065|0.006|Q|12|HGQ12|4.33520218722E-9|1
2012-08-27 01:30|3.4875|3.4875|3.487|0|5|437|5|0|0.0065|0|Q|12|HGQ12|4.34204986442E-9|0
2012-08-27 02:00|3.4845|3.49||-0.001576|241|123||0.0045|0.005||U|12|HGU12|4.33831476777E-9|1
2012-08-27 02:30|3.488|3.493||-0.001431|158|78||0.0065|0.0075||U|12|HGU12|4.34267238053E-9|0
2012-08-27 03:00|3.493|3.498||-0.001429|561|261||0.011|0.0105||U|12|HGU12|4.34889754163E-9|0
2012-08-27 03:30|3.488|3.494||-0.001717|147|24||0.005|0.0035||U|12|HGU12|4.34267238053E-9|0
2012-08-27 04:00|3.483|3.488||-0.001433|245|74||0.005|0.0045||U|12|HGU12|4.33644721944E-9|0
2012-08-27 04:30|3.48|3.4845||-0.001291|232|75||0.0065|0.006||U|12|HGU12|4.33271212278E-9|0
2012-08-27 05:00|3.4865|3.4925||-0.001718|326|67||0.01|0.0095||U|12|HGU12|4.34080483221E-9|0
2012-08-27 05:30|3.486|3.4915||-0.001575|123|25||0.003|0.0025||U|12|HGU12|4.3401823161E-9|0
2012-08-27 06:00|3.4875|3.4915|3.493|-0.001146|119|1|51|0.003|0|0.003|U|12|HGU12|4.34204986442E-9|0
2012-08-27 06:30|3.484|3.4885|3.4905|-0.00129|319|1|85|0.0045|0|0.004|U|12|HGU12|4.33769225166E-9|0
2012-08-27 07:00|3.4915|3.4935|3.498|-0.000572|602|16|255|0.01|0.0005|0.01|U|12|HGU12|4.3470299933E-9|0
2012-08-27 07:30|3.4895|3.4955||-0.001716|1040|600||0.0095|0.0095||U|12|HGU12|4.34453992886E-9|0
2012-08-27 08:00|3.4695|3.4785|3.476|-0.002587|1765|1|930|0.0215|0|0.0205|U|12|HGU12|4.31963928448E-9|0
2012-08-27 08:30|3.4775|3.4675|3.467|0.002884|7|2152|4|0.0065|0.008|0.001|Q|12|HGQ12|4.31839747356E-9|1
2012-08-27 09:00|3.471|3.471|3.475|0|937|2|2|0.0075|0|0.002|U|12|HGU12|4.32275634628E-9|1
2012-08-27 09:30|3.48|3.4685|3.4745|0.003316|1|473|225|0|0.004|0.004|Q|12|HGQ12|4.33396487613E-9|1
2012-08-27 10:00|3.474|3.4775|3.4795|-0.001006|958|4|1|0.01|0|0|U|12|HGU12|4.34083724367E-9|1
2012-08-27 10:30|3.4735|3.479|3.478|-0.001581|547|10|299|0.0055|0.001|0.0055|U|12|HGU12|4.34021248299E-9|0
2012-08-27 11:00|3.4755|3.4815||-0.001723|644|397||0.005|0.006||U|12|HGU12|4.34271152573E-9|0
2012-08-27 11:30|3.4755|3.478|3.48|-0.000719|867|2|1|0.0035|0|0|U|12|HGU12|4.34271152573E-9|0
2012-08-27 12:00|3.481|3.4735|3.4755|0.002159|5|399|3|0.0005|0.0045|0.001|Q|12|HGQ12|4.34645739536E-9|1
2012-08-27 12:30|3.473|3.4755|3.479|-0.000719|315|3|1|0.0035|0.0025|0|U|12|HGU12|4.34583173574E-9|1
2012-08-27 13:00|3.4765|3.482||-0.00158|262|88||0.003|0.0025||U|12|HGU12|4.35021135309E-9|0
2012-08-27 13:30|3.476|3.478|3.482|-0.000575|191|1|138|0.0035|0|0.003|U|12|HGU12|4.34958569347E-9|0
2012-08-27 14:00|3.47|3.475|3.476|-0.001439|220|2|53|0.0065|0|0.0055|U|12|HGU12|4.34207777801E-9|0
2012-08-27 14:30|3.477|3.4695|3.4715|0.002162|4|138|1|0|0.004|0|Q|12|HGQ12|4.34457681558E-9|1
2012-08-27 15:00|3.4675|3.473||-0.001584|86|44||0.0035|0.0035||U|12|HGU12|4.34207237585E-9|1
2012-08-27 15:30|3.4685|3.4745|3.472|-0.001727|68|9|2|0.0045|0.0005|0.003|U|12|HGU12|4.34332459571E-9|0
2012-08-27 16:00|3.4675|3.4735||-0.001727|22|20||0.001|0.0015||U|12|HGU12|4.34207237585E-9|0
2012-08-27 17:00|3.4705|3.4745|3.4765|-0.001151|58|4|34|0.004|0|0.004|U|12|HGU12|4.34582903544E-9|0
2012-08-27 17:30|3.4715|3.476||-0.001295|8|13||0.0015|0||U|12|HGU12|4.3470812553E-9|0
2012-08-27 18:00|3.47|3.4755||-0.001583|20|43||0.001|0.0015||U|12|HGU12|4.34520292551E-9|0
2012-08-27 18:30|3.4695|3.475||-0.001583|22|51||0.0015|0.002||U|12|HGU12|4.34457681558E-9|0
2012-08-27 19:00|3.4655|3.4715||-0.001728|480|274||0.0065|0.0055||U|12|HGU12|4.33956793612E-9|0
2012-08-27 19:30|3.458|3.4645||-0.001876|472|321||0.011|0.0105||U|12|HGU12|4.33017628715E-9|0
2012-08-27 20:00|3.448|3.4595|3.453|-0.003324|1211|15|806|0.0135|0|0.014|U|12|HGU12|4.31765408852E-9|0
2012-08-27 20:30|3.452|3.459|3.4585|-0.002024|397|16|236|0.0075|0.0035|0.0075|U|12|HGU12|4.32266296797E-9|0
2012-08-27 21:00|3.4475|3.4535||-0.001737|292|148||0.0065|0.0055||U|12|HGU12|4.31702797858E-9|0
2012-08-27 21:30|3.449|3.4555||-0.001881|575|106||0.0045|0.0045||U|12|HGU12|4.31890630838E-9|0
2012-08-27 22:00|3.4505|3.457||-0.00188|299|111||0.003|0.0035||U|12|HGU12|4.32078463817E-9|0
2012-08-27 22:30|3.454|3.4585||-0.001301|127|33||0.0055|0.003||U|12|HGU12|4.3251674077E-9|0
2012-08-27 23:00|3.4515|3.454|3.4585|-0.000724|142|2|18|0.0025|0|0.002|U|12|HGU12|4.32203685804E-9|0
2012-08-27 23:30|3.4485|3.4525|3.4545|-0.001159|348|1|131|0.004|0|0.0045|U|12|HGU12|4.31828019845E-9|0
2012-08-28 00:00|3.447|3.4505|3.4535|-0.001014|262|3|94|0.0055|0|0.0055|U|12|HGU12|4.31640186865E-9|0
2012-08-28 00:30|3.4545|3.461||-0.001878|588|299||0.01|0.01||U|12|HGU12|4.32579351763E-9|0
2012-08-28 01:00|3.456|3.4625||-0.001877|653|290||0.007|0.0075||U|12|HGU12|4.32767184742E-9|0
2012-08-28 01:30|3.4505|3.4565||-0.001736|596|360||0.0085|0.008||U|12|HGU12|4.32078463817E-9|0
2012-08-28 02:00|3.452|3.4585||-0.001879|600|268||0.008|0.0085||U|12|HGU12|4.32266296797E-9|0
2012-08-28 02:30|3.4605|3.454|3.467|0.001882|551|2|139|0.012|0|0.0125|U|12|HGU12|4.33330683681E-9|0
2012-08-28 03:00|3.461|3.467||-0.001731|327|153||0.0035|0.003||U|12|HGU12|4.33393294674E-9|0
2012-08-28 03:30|3.4625|3.469|3.4695|-0.001874|565|2|299|0.005|0|0.0045|U|12|HGU12|4.33581127653E-9|0
2012-08-28 04:00|3.4655|3.471||-0.001585|420|99||0.005|0.0045||U|12|HGU12|4.33956793612E-9|0
2012-08-28 04:30|3.4605|3.469|3.4715|-0.00245|228|2|1|0.0065|0|0|U|12|HGU12|4.33330683681E-9|0
2012-08-28 05:00|3.4655|3.4715||-0.001728|170|103||0.0055|0.0045||U|12|HGU12|4.33956793612E-9|0
2012-08-28 05:30|3.463|3.4695||-0.001873|294|231||0.003|0.003||U|12|HGU12|4.33643738647E-9|0
2012-08-28 06:00|3.467|3.47|3.474|-0.000865|729|2|424|0.01|0|0.0105|U|12|HGU12|4.34144626592E-9|0
2012-08-28 06:30|3.4705|3.4635|3.4695|0.002021|4|497|149|0|0.0065|0.006|Q|12|HGQ12|4.34207183454E-9|1
2012-08-28 07:00|3.471|3.4595|3.465|0.003324|2|1216|377|0|0.0105|0.0095|Q|12|HGQ12|4.34269740317E-9|0
2012-08-28 07:30|3.4455|3.4505|3.4515|-0.001449|1752|29|1004|0.0185|0.0095|0.019|U|12|HGU12|4.32512325556E-9|1
2012-08-28 08:00|3.4595|3.4635|3.463|-0.001155|1912|11|3|0.019|0.004|0.011|U|12|HGU12|4.34269740317E-9|0
2012-08-28 08:30|3.46|3.454|3.46|0.001737|15|1260|12|0.0115|0.0125|0.005|Q|12|HGQ12|4.33830894037E-9|1
2012-08-28 09:00|3.466|3.4615|3.464|0.0013|1771|6|5|0.02|0.0015|0.01|U|12|HGU12|4.35338123547E-9|1
2012-08-28 09:30|3.4595|3.468|3.4655|-0.002451|1121|1|530|0.0105|0|0.011|U|12|HGU12|4.34521707562E-9|0
2012-08-28 10:00|3.4545|3.455|3.46|-0.000145|1601|6|872|0.0125|0.0075|0.0125|U|12|HGU12|4.33893695267E-9|0
2012-08-28 10:30|3.4655|3.462|3.4645|0.001011|1|918|21|0|0.012|0.0085|Q|12|HGQ12|4.3521233023E-9|1
2012-08-28 11:00|3.4595|3.464|3.466|-0.001299|676|3|404|0.0055|0.001|0.0055|U|12|HGU12|4.34898052118E-9|1
2012-08-28 11:30|3.4635|3.469|3.47|-0.001585|1016|6|740|0.0075|0.007|0.007|U|12|HGU12|4.35400897098E-9|0
2012-08-28 12:00|3.4615|3.4675|3.4765|-0.00173|316|174|1|0.004|0.004|0|U|12|HGU12|4.35149474608E-9|0
2012-08-28 12:30|3.461|3.4675||-0.001875|291|190||0.002|0.001||U|12|HGU12|4.35086618985E-9|0
2012-08-28 13:00|3.462|3.466|3.4685|-0.001154|204|2|129|0.0035|0.0005|0.0035|U|12|HGU12|4.3521233023E-9|0
2012-08-28 13:30|3.4585|3.465||-0.001876|161|23||0.0045|0.004||U|12|HGU12|4.34772340873E-9|0
2012-08-28 14:00|3.4605|3.466||-0.001587|100|55||0.0035|0.0025||U|12|HGU12|4.35023763363E-9|0
2012-08-28 14:30|3.46|3.4665|3.4825|-0.001875|103|22|2|0.0025|0.0025|0|U|12|HGU12|4.3496090774E-9|0
2012-08-28 15:00|3.463|3.469||-0.00173|140|66||0.005|0.005||U|12|HGU12|4.35338041475E-9|0
2012-08-28 15:30|3.459|3.4665||-0.002164|62|20||0.005|0.0045||U|12|HGU12|4.34835196495E-9|0
2012-08-28 16:00|3.461|3.4665||-0.001587|11|4||0.003|0.0015||U|12|HGU12|4.35086618985E-9|0
2012-08-28 17:00|3.4615|3.465|3.4675|-0.00101|16|4|19|0.003|0.001|0.004|U|12|HGU12|4.35149474608E-9|0
2012-08-28 17:30|3.461|3.467||-0.001731|7|9||0.0005|0.0005||U|12|HGU12|4.35086618985E-9|0
2012-08-28 18:00|3.4625|3.4685||-0.00173|52|40||0.0035|0.0035||U|12|HGU12|4.35275185853E-9|0
2012-08-28 18:30|3.466|3.473||-0.002016|34|50||0.0065|0.006||U|12|HGU12|4.35715175211E-9|0
2012-08-28 19:00|3.4605|3.467||-0.001875|286|124||0.0065|0.006||U|12|HGU12|4.35023763363E-9|0
2012-08-28 19:30|3.454|3.4605||-0.001878|744|213||0.007|0.007||U|12|HGU12|4.3420664027E-9|0
2012-08-28 20:00|3.461|3.4605|3.4675|0.000144|765|2|567|0.0125|0|0.0115|U|12|HGU12|4.35086618985E-9|0
2012-08-28 20:30|3.456|3.4615||-0.001589|226|144||0.0075|0.0075||U|12|HGU12|4.3445806276E-9|0
2012-08-28 21:00|3.4605|3.4665||-0.001731|40|113||0.005|0.005||U|12|HGU12|4.35023763363E-9|0
2012-08-28 21:30|3.4595|3.466||-0.001875|83|128||0.0035|0.003||U|12|HGU12|4.34898052118E-9|0
2012-08-28 22:00|3.4485|3.455||-0.001881|590|596||0.0135|0.013||U|12|HGU12|4.33515228423E-9|0
2012-08-28 22:30|3.447|3.4525|3.453|-0.001593|206|5|313|0.0035|0|0.003|U|12|HGU12|4.33326661555E-9|0
2012-08-28 23:00|3.448|3.4545||-0.001882|157|77||0.004|0.0035||U|12|HGU12|4.334523728E-9|0
2012-08-28 23:30|3.4535|3.459||-0.00159|337|151||0.0065|0.0065||U|12|HGU12|4.34143784648E-9|0
2012-08-29 00:00|3.45|3.4565||-0.001881|268|208||0.0035|0.004||U|12|HGU12|4.3370379529E-9|0
2012-08-29 00:30|3.443|3.45|3.449|-0.002029|760|2|931|0.0085|0|0.0095|U|12|HGU12|4.32823816575E-9|0
2012-08-29 01:00|3.445|3.452||-0.002028|814|960||0.009|0.009||U|12|HGU12|4.33075239065E-9|0
2012-08-29 01:30|3.4445|3.4505||-0.001739|430|545||0.0055|0.0055||U|12|HGU12|4.33012383443E-9|0
2012-08-29 02:00|3.44|3.4375|3.446|0.000727|19|853|1|0|0.009|0|Q|12|HGQ12|4.31694710634E-9|1
2012-08-29 02:30|3.426|3.4315||-0.001603|1249|965||0.017|0.017||U|12|HGU12|4.30250495602E-9|1
2012-08-29 03:00|3.4325|3.433|3.4375|-0.000146|575|1|306|0.008|0|0.0075|U|12|HGU12|4.31066791055E-9|0
2012-08-29 03:30|3.4335|3.431|3.4355|0.000729|4|457|212|0|0.0065|0.0055|Q|12|HGQ12|4.31129573868E-9|1
2012-08-29 04:00|3.433|3.4375|3.4385|-0.001309|409|1|251|0.005|0|0.006|U|12|HGU12|4.31380888105E-9|1
2012-08-29 04:30|3.4325|3.4395||-0.002035|653|484||0.004|0.0045||U|12|HGU12|4.31318059545E-9|0
2012-08-29 05:00|3.433|3.437|3.4385|-0.001164|294|2|193|0.003|0.0005|0.0025|U|12|HGU12|4.31380888105E-9|0
2012-08-29 05:30|3.4335|3.4385|3.4395|-0.001454|308|1|153|0.004|0|0.004|U|12|HGU12|4.31443716664E-9|0
2012-08-29 06:00|3.4305|3.432|3.4375|-0.000437|523|3|384|0.007|0.0005|0.0065|U|12|HGU12|4.31066745308E-9|0
2012-08-29 06:30|3.4345|3.439|3.4405|-0.001309|525|20|418|0.009|0.006|0.009|U|12|HGU12|4.31569373783E-9|0
2012-08-29 07:00|3.437|3.4345|3.4365|0.000728|17|1054|23|0|0.0075|0.0065|Q|12|HGQ12|4.31318388395E-9|1
2012-08-29 07:30|3.4475|3.452|3.4525|-0.001304|1608|26|1276|0.0165|0.017|0.0175|U|12|HGU12|4.32950980927E-9|1
2012-08-29 08:00|3.449|3.453|3.454|-0.001158|1488|5|1036|0.008|0.003|0.0075|U|12|HGU12|4.33139356988E-9|0
2012-08-29 08:30|3.45|3.4375|3.442|0.003636|5|1431|12|0|0.013|0.0105|Q|12|HGQ12|4.327630413E-9|1
2012-08-29 09:00|3.4455|3.4505|3.4505|-0.001449|1374|8|929|0.0125|0.01|0.012|U|12|HGU12|4.33770198923E-9|1
2012-08-29 09:30|3.4325|3.4375|3.438|-0.001455|1213|3|1437|0.015|0.0045|0.015|U|12|HGU12|4.32133567785E-9|0
2012-08-29 10:00|3.436|3.44|3.4425|-0.001163|1023|2|797|0.0075|0|0.0075|U|12|HGU12|4.32574199245E-9|0
2012-08-29 10:30|3.441|3.444|3.444|-0.000871|836|1|1|0.0085|0|0|U|12|HGU12|4.3320367276E-9|0
2012-08-29 11:00|3.4415|3.448|3.448|-0.001885|303|3|350|0.004|0.0005|0.004|U|12|HGU12|4.33266620111E-9|0
2012-08-29 11:30|3.4435|3.448|3.4445|-0.001305|695|2|3|0.005|0|0|U|12|HGU12|4.33518409517E-9|0
2012-08-29 12:00|3.443|3.4495||-0.001884|477|519||0.0045|0.0045||U|12|HGU12|4.33455462166E-9|0
2012-08-29 12:30|3.4435|3.4515|3.45|-0.002318|317|2|423|0.0055|0.002|0.0065|U|12|HGU12|4.33518409517E-9|0
2012-08-29 13:00|3.4405|3.4465|3.4465|-0.001741|139|2|201|0.0035|0.001|0.004|U|12|HGU12|4.33140725409E-9|0
2012-08-29 13:30|3.438|3.4445|3.4445|-0.001887|55|1|92|0.004|0|0.0045|U|12|HGU12|4.32825988651E-9|0
2012-08-29 14:00|3.438|3.442|3.4445|-0.001162|97|2|134|0.004|0|0.005|U|12|HGU12|4.32825988651E-9|0
2012-08-29 14:30|3.435|3.441|3.4425|-0.001744|110|1|179|0.004|0|0.004|U|12|HGU12|4.32448304542E-9|0
2012-08-29 15:00|3.4365|3.442||-0.001598|66|138||0.004|0.004||U|12|HGU12|4.32637146597E-9|0
2012-08-29 15:30|3.4345|3.4415||-0.002034|66|44||0.006|0.0055||U|12|HGU12|4.32385357191E-9|0
2012-08-29 16:00|3.431|3.438||-0.002036|24|23||0.0015|0.0025||U|12|HGU12|4.31944725731E-9|0
2012-08-29 17:00|3.431|3.439||-0.002326|10|68||0.0045|0.0055||U|12|HGU12|4.31944725731E-9|0
2012-08-29 17:30|3.432|3.4385|3.44|-0.00189|2|1|26|0.0005|0|0.0015|U|12|HGU12|4.32070620434E-9|0
2012-08-29 18:00|3.4335|3.442|3.4405|-0.002469|16|1|48|0.003|0|0.004|U|12|HGU12|4.32259462488E-9|0
2012-08-29 18:30|3.433|3.438|3.4395|-0.001454|4|1|31|0.002|0|0.002|U|12|HGU12|4.32196515137E-9|0
2012-08-29 19:00|3.4375|3.4435|3.443|-0.001742|151|9|277|0.0055|0.003|0.0075|U|12|HGU12|4.327630413E-9|0
2012-08-29 19:30|3.429|3.436|3.436|-0.002037|145|4|384|0.009|0.0045|0.011|U|12|HGU12|4.31692936325E-9|0
2012-08-29 20:00|3.4325|3.439|3.439|-0.00189|170|7|504|0.008|0.005|0.008|U|12|HGU12|4.32133567785E-9|0
2012-08-29 20:30|3.4325|3.436|3.4395|-0.001019|152|2|338|0.006|0.0005|0.0055|U|12|HGU12|4.32133567785E-9|0
2012-08-29 21:00|3.4315|3.4375|3.44|-0.001745|148|1|378|0.0085|0|0.0085|U|12|HGU12|4.32007673082E-9|0
2012-08-29 21:30|3.4345|3.4415||-0.002034|74|290||0.004|0.004||U|12|HGU12|4.32385357191E-9|0
2012-08-29 22:00|3.4345|3.4415||-0.002034|29|148||0.0025|0.004||U|12|HGU12|4.32385357191E-9|0
2012-08-29 22:30|3.4325|3.439||-0.00189|25|53||0.003|0.003||U|12|HGU12|4.32133567785E-9|0
2012-08-29 23:00|3.435|3.4405||-0.001599|22|91||0.0015|0.0025||U|12|HGU12|4.32448304542E-9|0
2012-08-29 23:30|3.4315|3.4385||-0.002036|99|154||0.0045|0.0055||U|12|HGU12|4.32007673082E-9|0
2012-08-30 00:00|3.431|3.4395|3.4375|-0.002471|22|1|178|0.005|0|0.006|U|12|HGU12|4.31944725731E-9|0
2012-08-30 00:30|3.4525|3.4425|3.4565|0.002905|710|2|2|0.0265|0|0.0005|U|12|HGU12|4.34651461844E-9|0
2012-08-30 01:00|3.4625|3.468|3.4695|-0.001586|807|2|2371|0.0165|0.0015|0.0175|U|12|HGU12|4.35910408873E-9|0
2012-08-30 01:30|3.458|3.4675|3.4645|-0.00274|251|1|706|0.0075|0|0.008|U|12|HGU12|4.3534388271E-9|0
2012-08-30 02:00|3.4595|3.4645|3.467|-0.001443|115|1|560|0.0085|0|0.009|U|12|HGU12|4.35532724764E-9|0
2012-08-30 02:30|3.465|3.4715||-0.001872|82|293||0.006|0.0055||U|12|HGU12|4.3622514563E-9|0
2012-08-30 03:00|3.465|3.471|3.4725|-0.001729|167|1|743|0.0035|0|0.004|U|12|HGU12|4.3622514563E-9|0
2012-08-30 03:30|3.461|3.468||-0.002018|118|361||0.005|0.0055||U|12|HGU12|4.35721566818E-9|0
2012-08-30 04:00|3.4635|3.4705||-0.002017|55|183||0.0025|0.003||U|12|HGU12|4.36036303576E-9|0
2012-08-30 04:30|3.464|3.47||-0.001729|163|348||0.0035|0.0035||U|12|HGU12|4.36099250927E-9|0
2012-08-30 05:00|3.458|3.4645|3.4625|-0.001876|132|1|3|0.006|0|0.001|U|12|HGU12|4.3534388271E-9|0
2012-08-30 05:30|3.46|3.467||-0.002019|29|185||0.0035|0.0045||U|12|HGU12|4.35595672116E-9|0
2012-08-30 06:00|3.46|3.467||-0.002019|62|181||0.003|0.0035||U|12|HGU12|4.35595672116E-9|0
2012-08-30 06:30|3.465|3.469|3.4725|-0.001153|212|1|655|0.006|0|0.006|U|12|HGU12|4.3622514563E-9|0
2012-08-30 07:00|3.485|3.483|3.49|0.000574|681|2|3737|0.0235|0|0.024|U|12|HGU12|4.38743039689E-9|0
2012-08-30 07:30|3.48|3.485|3.485|-0.001435|528|4|1520|0.0065|0.0005|0.008|U|12|HGU12|4.38113566174E-9|0
2012-08-30 08:00|3.481|3.487|3.488|-0.001721|230|2|1344|0.008|0.0015|0.009|U|12|HGU12|4.38239460877E-9|0
2012-08-30 08:30|3.472|3.482|3.4765|-0.002872|311|5|2|0.0105|0.001|0|U|12|HGU12|4.37106408551E-9|0
2012-08-30 09:00|3.45|3.455|3.4555|-0.001447|640|13|7|0.0255|0.023|0.0225|U|12|HGU12|4.34336725086E-9|0
2012-08-30 09:30|3.4425|3.445|3.448|-0.000726|636|8|3328|0.0215|0.012|0.022|U|12|HGU12|4.33392514814E-9|0
2012-08-30 10:00|3.442|3.446|3.4485|-0.001161|377|2|1603|0.008|0|0.007|U|12|HGU12|4.33329567463E-9|0
2012-08-30 10:30|3.438|3.446||-0.002322|180|818||0.005|0.004||U|12|HGU12|4.32825988651E-9|0
2012-08-30 11:00|3.441|3.4475||-0.001885|163|923||0.0075|0.0075||U|12|HGU12|4.3320367276E-9|0
2012-08-30 11:30|3.44|3.45|3.446|-0.002899|217|2|1490|0.0075|0|0.0095|U|12|HGU12|4.33077778057E-9|0
2012-08-30 12:00|3.4365|3.445|3.443|-0.002467|115|16|949|0.0035|0.004|0.0055|U|12|HGU12|4.32637146597E-9|0
2012-08-30 12:30|3.439|3.4445|3.445|-0.001597|52|2|162|0.0025|0|0.0025|U|12|HGU12|4.32951883354E-9|0
2012-08-30 13:00|3.443|3.4475|3.448|-0.001305|19|2|267|0.0045|0.003|0.004|U|12|HGU12|4.33455462166E-9|0
2012-08-30 13:30|3.443|3.4475||-0.001305|42|168||0.002|0.0035||U|12|HGU12|4.33455462166E-9|0
2012-08-30 14:00|3.4455|3.45|3.4495|-0.001304|18|1|132|0.0025|0|0.0035|U|12|HGU12|4.33770198923E-9|0
2012-08-30 14:30|3.441|3.4445||-0.001016|59|205||0.007|0.008||U|12|HGU12|4.3320367276E-9|0
2012-08-30 15:00|3.4385|3.443||-0.001307|32|92||0.0015|0.0035||U|12|HGU12|4.32888936003E-9|0
2012-08-30 15:30|3.4375|3.443||-0.001597|10|59||0.002|0.003||U|12|HGU12|4.327630413E-9|0
2012-08-30 16:00|3.4455|3.442||0.001017|2|38||0.0005|0.0035||V|12|HGV12|4.33077275283E-9|1
2012-08-30 17:00|3.441|3.4455|3.443|-0.001306|2|1|46|0.0015|0|0.003|U|12|HGU12|4.32951453878E-9|1
2012-08-30 17:30|3.4425|3.4445||-0.000581|1|35||0|0.002||V|12|HGV12|4.32574482651E-9|1
2012-08-30 18:00|3.439|3.4455|3.4435|-0.001887|4|2|81|0.002|0|0.002|U|12|HGU12|4.31883770021E-9|1
2012-08-30 18:30|3.4395|3.444||-0.001307|3|70||0.001|0.0025||U|12|HGU12|4.31946562078E-9|0
2012-08-30 19:00|3.44|3.445|3.445|-0.001451|7|5|2|0.003|0.0005|0.0015|U|12|HGU12|4.32009354136E-9|0
2012-08-30 19:30|3.443|3.4485||-0.001595|8|214||0.0025|0.0045||U|12|HGU12|4.32386106479E-9|0
2012-08-30 20:00|3.444|3.449|3.4485|-0.00145|6|1|448|0.001|0|0.006|U|12|HGU12|4.32511690594E-9|0
2012-08-30 20:30|3.444|3.4495||-0.001594|1|157||0|0.003||U|12|HGU12|4.32511690594E-9|0
2012-08-30 21:00|3.445|3.447||-0.00058|3|446||0.001|0.0045||U|12|HGU12|4.32637274709E-9|0
2012-08-30 21:30|3.4485||||243|||0.004|||Z|12|HGZ12|4.32825541582E-9|1
2012-08-30 22:00|3.448|3.4505||-0.000725|2|631||0.0005|0.0055||U|12|HGU12|4.32825541582E-9|1
2012-08-30 22:30|3.4495|3.451||-0.000435|6|20||0.002|0.0015||U|12|HGU12|4.33013835756E-9|0
2012-08-30 23:00|3.4495|3.452||-0.000724|6|34||0.0025|0.0025||U|12|HGU12|4.33013835756E-9|0
2012-08-30 23:30|3.4495|3.452||-0.000724|54|142||0.003|0.0025||U|12|HGU12|4.33013835756E-9|0
2012-08-31 00:00|3.4455|3.448||-0.000725|79|344||0.005|0.005||U|12|HGU12|4.32511717958E-9|0
2012-08-31 00:30|3.449|3.4505||-0.000435|69|340||0.006|0.0065||U|12|HGU12|4.32951071031E-9|0
2012-08-31 01:00|3.452|3.4565|3.455|-0.001302|46|6|550|0.0035|0.0035|0.006|U|12|HGU12|4.33327659379E-9|0
2012-08-31 01:30|3.4475|3.45||-0.000725|23|723||0.0065|0.0075||U|12|HGU12|4.32762776857E-9|0
2012-08-31 02:00|3.4445|3.4505|3.447|-0.001739|17|4|776|0.007|0|0.0085|U|12|HGU12|4.32386188509E-9|0
2012-08-31 02:30|3.4415|3.4455||-0.001161|9|292||0.004|0.0055||U|12|HGU12|4.32009600161E-9|0
2012-08-31 03:00|3.4505|3.4535||-0.000869|9|575||0.0045|0.008||U|12|HGU12|4.33139365205E-9|0
2012-08-31 03:30|3.453|3.4565||-0.001013|16|465||0.0035|0.0055||U|12|HGU12|4.33453188829E-9|0
2012-08-31 04:00|3.452|3.4595|3.454|-0.002168|14|1|331|0.006|0|0.0065|U|12|HGU12|4.33327659379E-9|0
2012-08-31 04:30|3.4475|3.4505||-0.000869|10|564||0.0045|0.0055||U|12|HGU12|4.32762776857E-9|0
2012-08-31 05:00|3.453|3.4555|3.455|-0.000723|16|1|348|0.0055|0|0.006|U|12|HGU12|4.33453188829E-9|0
2012-08-31 05:30|3.4585|3.464|3.46|-0.001588|49|5|861|0.0095|0.004|0.0115|U|12|HGU12|4.34143600801E-9|0
2012-08-31 06:00|3.457|3.46||-0.000867|21|395||0.0045|0.006||U|12|HGU12|4.33955306626E-9|0
2012-08-31 06:30|3.4555|3.461|3.458|-0.001589|27|9|670|0.005|0.001|0.007|U|12|HGU12|4.33767012452E-9|0
2012-08-31 07:00|3.457|3.4655|3.4595|-0.002453|39|1|1439|0.007|0|0.0085|U|12|HGU12|4.33955306626E-9|0
2012-08-31 07:30|3.46|3.466|3.464|-0.001731|43|47|1384|0.007|0.0045|0.01|U|12|HGU12|4.34331894975E-9|0
2012-08-31 08:00|3.4565|3.4615|3.4615|-0.001444|62|3|1470|0.0105|0.007|0.011|U|12|HGU12|4.33892541902E-9|0
2012-08-31 08:30|3.4435|3.45|3.446|-0.001884|101|53|1960|0.0195|0.0145|0.02|U|12|HGU12|4.32260659059E-9|0
2012-08-31 09:00|3.432|3.438|3.439|-0.001745|572|20|2|0.0435|0.037|0|U|12|HGU12|4.30817070391E-9|0
2012-08-31 09:30|3.433|3.438||-0.001454|102|2209||0.014|0.0155||U|12|HGU12|4.30942599841E-9|0
2012-08-31 10:00|3.442|3.443|3.4425|-0.00029|84|8|2|0.013|0.0105|0|U|12|HGU12|4.32072364885E-9|0
2012-08-31 10:30|3.455|3.462|3.4585|-0.002022|54|4|2088|0.0125|0.013|0.0155|U|12|HGU12|4.33704247728E-9|0
2012-08-31 11:00|3.447|3.4535|3.4505|-0.001882|19|8|1431|0.009|0.0085|0.011|U|12|HGU12|4.32700012132E-9|0
2012-08-31 11:30|3.4515|3.4555|3.463|-0.001158|36|2634|1|0.0055|0.01|0|U|12|HGU12|4.33264894655E-9|0
2012-08-31 12:00|3.451|3.458|3.4525|-0.002024|27|3|556|0.005|0|0.008|U|12|HGU12|4.3320212993E-9|0
2012-08-31 12:30|3.448|3.451||-0.000869|14|439||0.002|0.003||U|12|HGU12|4.32825541582E-9|0
2012-08-31 13:00|3.4515|3.455|3.457|-0.001013|95|1|1|0.0035|0|0|U|12|HGU12|4.33264894655E-9|0
2012-08-31 13:30|3.452|3.4565||-0.001302|1|393||0|0.002||U|12|HGU12|4.33327659379E-9|0
2012-08-31 14:00|3.4495|3.455|3.4545|-0.001592|4|1|68|0.001|0|0.003|U|12|HGU12|4.33013835756E-9|0
2012-08-31 14:30|3.4535|3.458|3.458|-0.001301|16|1|213|0.003|0|0.0065|U|12|HGU12|4.33515953554E-9|0
2012-08-31 15:00|3.4535|3.459||-0.00159|9|117||0.0005|0.0025||U|12|HGU12|4.33515953554E-9|0
2012-08-31 15:30|3.4565|3.461|3.4605|-0.0013|2|1|74|0|0|0.003|U|12|HGU12|4.33892541902E-9|0
2012-08-31 16:00|3.458|3.4615||-0.001011|2|59||0.0015|0.002||U|12|HGU12|4.34080836076E-9|0
2012-09-02 17:00|3.452|3.456|3.4555|-0.001157|37|11|330|0.009|0.0065|0.0165|U|12|HGU12|4.33327659379E-9|0
2012-09-02 17:30|3.4565||||85|||0.0055|||Z|12|HGZ12|4.3339035146E-9|1
2012-09-02 18:00|3.456||||78|||0.003|||Z|12|HGZ12|4.33327659379E-9|0
2012-09-02 18:30|3.45|3.4545|3.456|-0.001303|1|1|158|0|0|0.0065|U|12|HGU12|4.33327659379E-9|1
2012-09-02 19:00|3.4365|3.4355|3.434|0.000291|1|16|901|0|0.0045|0.0215|U|12|HGU12|4.31632029408E-9|0
2012-09-02 19:30|3.434|3.442|3.441|-0.002324|6|2|591|0.0045|0|0.012|U|12|HGU12|4.31318023858E-9|0
2012-09-02 20:00|3.455|3.4615|3.459|-0.001878|8|6|1704|0.0195|0.011|0.027|U|12|HGU12|4.3395567048E-9|0
2012-09-02 20:30|3.46|3.466|3.4625|-0.001731|3|3|873|0.0005|0.0005|0.008|U|12|HGU12|4.34583681581E-9|0
2012-09-02 21:00|3.459|3.463||-0.001155|3|485||0.0005|0.0045||U|12|HGU12|4.3445807936E-9|0
2012-09-02 21:30|3.47|3.469|3.4635|0.000288|41|562|1|0.0105|0.0105|0|V|12|HGV12|4.35336279348E-9|1
2012-09-02 22:00|3.466|3.4705|3.472|-0.001297|2|9|335|0.002|0.001|0.0055|U|12|HGU12|4.34959799429E-9|1
2012-09-02 22:30|3.4735||||385|||0.007|||Z|12|HGZ12|4.35335791187E-9|1
2012-09-02 23:00|3.4745||||66|||0.0035|||Z|12|HGZ12|4.35461121774E-9|0
2012-09-02 23:30|3.475|3.479|3.4845|-0.00115|4|2|681|0.0035|0.004|0.011|U|12|HGU12|4.35461121774E-9|1
2012-09-03 00:00|3.4745|3.4765||-0.000575|1|254||0|0.009||U|12|HGU12|4.35398465497E-9|0
2012-09-03 00:30|3.474|3.4795||-0.001581|4|884||0.001|0.0105||U|12|HGU12|4.35335809221E-9|0
2012-09-03 01:00|3.482|3.485||-0.000861|20|1254||0|0.012||U|12|HGU12|4.36338309645E-9|0
2012-09-03 01:30|3.48|3.4825||-0.000718|2|646||0|0.0065||U|12|HGU12|4.36087684539E-9|0
2012-09-03 02:00|3.48|3.4825||-0.000718|3|732||0|0.012||X|12|HGX12|4.35774628053E-9|1
2012-09-03 02:30|3.4865|3.491|3.491|-0.001289|2|1|758|0|0|0.012|U|12|HGU12|4.36275158853E-9|1
2012-09-03 03:00|3.4925||||1162|||0.01|||Z|12|HGZ12|4.36462615954E-9|1
2012-09-03 03:30|3.486|3.487||-0.000287|6|595||0.005|0.008||U|12|HGU12|4.36462615954E-9|1
2012-09-03 04:00|3.483||||384|||0.005|||Z|12|HGZ12|4.35961941889E-9|1
2012-09-03 04:30|3.483||||450|||0.006|||Z|12|HGZ12|4.35961941889E-9|0
2012-09-03 05:00|3.481|3.4855|3.4855|-0.001291|1|1|361|0|0|0.007|U|12|HGU12|4.35961941889E-9|1
2012-09-03 05:30|3.48|3.482|3.489|-0.000574|3|434|1|0|0.0045|0|U|12|HGU12|4.35836701458E-9|0
2012-09-03 06:00|3.4755|3.48||-0.001293|4|292||0.0005|0.0045||U|12|HGU12|4.35273119516E-9|0
2012-09-03 06:30|3.474|3.4765|3.4795|-0.000719|2|1|471|0|0|0.007|U|12|HGU12|4.35085258869E-9|0
2012-09-03 07:00|3.4775|3.483||-0.001579|11|678||0.003|0.006||U|12|HGU12|4.35523600379E-9|0
2012-09-03 07:30|3.4815||||423|||0.0055|||Z|12|HGZ12|4.35336036383E-9|1
2012-09-03 08:00|3.481||||393|||0.0045|||Z|12|HGZ12|4.3527351505E-9|0
2012-09-03 08:30|3.482||||420|||0.004|||Z|12|HGZ12|4.35398557715E-9|0
2012-09-03 09:00|3.4815|3.483|3.4815|-0.000431|15|2|387|0.002|0|0.004|U|12|HGU12|4.35398557715E-9|1
2012-09-03 09:30|3.483||||370|||0.003|||Z|12|HGZ12|4.35398557715E-9|1
2012-09-03 10:00|3.489|3.4925||-0.001002|5|1314||0.002|0.0135||U|12|HGU12|4.35398557715E-9|1
2012-09-03 10:30|3.4865|3.4855||0.000287|2|342||0.0025|0.007||X|12|HGX12|4.34650557329E-9|1
2012-09-03 11:00|3.4825|3.485||-0.000717|2|233||0.0005|0.0055||U|12|HGU12|4.34276449835E-9|1
2012-09-03 11:30|3.475|3.4825|3.4815|-0.002154|15|10|377|0.009|0.0015|0.0095|U|12|HGU12|4.33341181099E-9|0
2012-09-03 12:00|3.4805||||48|||0.003|||Z|12|HGZ12|4.33092313227E-9|1
2012-09-03 17:00|3.4775|3.482|3.4815|-0.001292|4|4|90|0.001|0|0.009|U|12|HGU12|4.33092313227E-9|1
2012-09-03 17:30|3.4835||||21|||0.0035|||Z|12|HGZ12|4.33278883724E-9|1
2012-09-03 18:00|3.4855||||38|||0.003|||Z|12|HGZ12|4.33527644386E-9|0
2012-09-03 18:30|3.485||||36|||0.0025|||Z|12|HGZ12|4.33465454221E-9|0
2012-09-03 19:00|3.488||||169|||0.005|||Z|12|HGZ12|4.33838595214E-9|0
2012-09-03 19:30|3.493||||324|||0.008|||Z|12|HGZ12|4.3446049687E-9|0
2012-09-03 20:00|3.485|3.48||0.001437|5|983||0|0.0155||U|12|HGU12|4.3446049687E-9|1
2012-09-03 20:30|3.475|3.479||-0.00115|4|995||0|0.0085||U|12|HGU12|4.33213838343E-9|0
2012-09-03 21:00|3.48|3.4795|3.4825|0.000144|8|1|476|0.005|0|0.0085|U|12|HGU12|4.33837167607E-9|0
2012-09-03 21:30|3.4795|3.481||-0.000431|2|408||0|0.0075||U|12|HGU12|4.3377483468E-9|0
2012-09-03 22:00|3.484|3.481|3.481|0.000862|2|1|339|0.0065|0|0.0095|U|12|HGU12|4.34335831018E-9|0
2012-09-03 22:30|3.4835||||35|||0.004|||Z|12|HGZ12|4.34647764249E-9|1
2012-09-03 23:00|3.4835||||48|||0.0015|||Z|12|HGZ12|4.34647764249E-9|0
2012-09-03 23:30|3.486|3.488||-0.000573|1|366||0|0.007||U|12|HGU12|4.34647764249E-9|1
2012-09-04 00:00|3.487||||202|||0.003|||Z|12|HGZ12|4.34523151931E-9|1
2012-09-04 00:30|3.4795||||572|||0.009|||Z|12|HGZ12|4.33588559548E-9|0
2012-09-04 01:00|3.4785||||553|||0.0055|||Z|12|HGZ12|4.3346394723E-9|0
2012-09-04 01:30|3.4805|3.4855||-0.001435|4|819||0.0025|0.01||U|12|HGU12|4.3346394723E-9|1
2012-09-04 02:00|3.482|3.4805|3.4845|0.000431|4|1|610|0.004|0|0.0065|U|12|HGU12|4.33650758298E-9|0
2012-09-04 02:30|3.4855|3.488|3.4845|-0.000717|12|1|834|0.0005|0|0.0075|U|12|HGU12|4.34086650789E-9|0
2012-09-04 03:00|3.483|3.4865||-0.001004|30|413||0.0005|0.0045||U|12|HGU12|4.3377529901E-9|0
2012-09-04 03:30|3.4845||||224|||0.0045|||Z|12|HGZ12|4.33526467632E-9|1
2012-09-04 04:00|3.4775|3.477|3.482|0.000144|23|20|550|0.0025|0.001|0.008|U|12|HGU12|4.33526467632E-9|1
2012-09-04 04:30|3.4845||||383|||0.0045|||Z|12|HGZ12|4.34461598063E-9|1
2012-09-04 05:00|3.487|3.492||-0.001432|815|1||0.0055|0||Z|12|HGZ12|4.34773308206E-9|0
2012-09-04 05:30|3.4805|3.4835||-0.000861|13|433||0.0015|0.0055||U|12|HGU12|4.3334149462E-9|1
2012-09-04 06:00|3.478|3.4785|3.4805|-0.000144|4|2|511|0.001|0|0.0055|U|12|HGU12|4.33030230796E-9|0
2012-09-04 06:30|3.482||||447|||0.0075|||Z|12|HGZ12|4.33465937511E-9|1
2012-09-04 07:00|3.4805|3.483|3.485|-0.000718|10|2859|1|0.0075|0.0155|0|U|12|HGU12|4.33465937511E-9|1
2012-09-04 07:30|3.481|3.4815||-0.000144|4|928||0.0005|0.0065||U|12|HGU12|4.33528208153E-9|0
2012-09-04 08:00|3.474|3.478|3.48|-0.00115|16|2|1150|0.0015|0.003|0.0065|U|12|HGU12|4.32656419168E-9|0
2012-09-04 08:30|3.475|3.4685|3.47|0.001874|49|6|2|0.0095|0.004|0|U|12|HGU12|4.32780960452E-9|0
2012-09-04 09:00|3.465|3.468|3.4735|-0.000865|93|20|5|0.011|0.0035|0.003|U|12|HGU12|4.31535547616E-9|0
2012-09-04 09:30|3.466|3.4675||-0.000433|7|2140||0.007|0.0105||U|12|HGU12|4.31660088899E-9|0
2012-09-04 10:00|3.472|3.475|3.474|-0.000863|22|1|1158|0.005|0|0.012|U|12|HGU12|4.32407336601E-9|0
2012-09-04 10:30|3.47|3.473|3.4755|-0.000864|12|4|2|0|0.004|0|U|12|HGU12|4.32158254034E-9|0
2012-09-04 11:00|3.4665|3.467||-0.000144|9|434||0.002|0.0045||U|12|HGU12|4.31722359541E-9|0
2012-09-04 11:30|3.4685|3.4715|3.469|-0.000864|10|4|1649|0.0025|0.002|0.006|U|12|HGU12|4.31971442108E-9|0
2012-09-04 12:00|3.4695|3.4715|3.4755|-0.000576|17|580|1|0|0.003|0|U|12|HGU12|4.32095983392E-9|0
2012-09-04 12:30|3.4695|3.472|3.47|-0.00072|22|1|335|0.0015|0|0.003|U|12|HGU12|4.32095983392E-9|0
2012-09-04 13:00|3.4705|3.473||-0.00072|6|266||0.0015|0.005||U|12|HGU12|4.32220524676E-9|0
2012-09-04 13:30|3.475|3.474||0.000288|8|492||0.003|0.006||U|12|HGU12|4.32780960452E-9|0
2012-09-04 14:00|3.477|3.475||0.000576|2|72||0|0.002||V|12|HGV12|4.33154691851E-9|1
2012-09-04 14:30|3.4725|3.473||-0.000144|4|248||0|0.0065||U|12|HGU12|4.32843069771E-9|1
2012-09-04 15:00|3.47|3.4715||-0.000432|3|88||0.0015|0.003||U|12|HGU12|4.3253144769E-9|0
2012-09-04 15:30|3.4705||||38|||0.0025|||Z|12|HGZ12|4.32406852717E-9|1
2012-09-04 16:00|3.476||||64|||0.0055|||Z|12|HGZ12|4.33092125067E-9|0
2012-09-04 17:00|3.477|3.474||0.000864|4|36||0|0.002||V|12|HGV12|4.33092125067E-9|1
2012-09-04 17:30|3.4705||||44|||0.0045|||Z|12|HGZ12|4.32655791608E-9|1
2012-09-04 18:00|3.4705||||59|||0.002|||Z|12|HGZ12|4.32655791608E-9|0
2012-09-04 18:30|3.469||||460|||0.004|||Z|12|HGZ12|4.32468791554E-9|0
2012-09-04 19:00|3.47|3.47|3.472|0|2|11|556|0|0.0005|0.004|U|12|HGU12|4.32468791554E-9|1
2012-09-04 19:30|3.4715|3.471||0.000144|1|126||0|0.003||U|12|HGU12|4.32655737717E-9|0
2012-09-04 20:00|3.468||||1023|||0.0065|||Z|12|HGZ12|4.32281791531E-9|1
2012-09-04 20:30|3.4715|3.472|3.472|-0.000144|2|2|543|0|0|0.008|U|12|HGU12|4.32281791531E-9|1
2012-09-04 21:00|3.472|3.471|3.471|0.000288|5|4|97|0|0|0.0025|U|12|HGU12|4.32344053059E-9|0
2012-09-04 21:30|3.4705|3.4705|3.472|0|5|4|152|0.0005|0|0.004|U|12|HGU12|4.32157268474E-9|0
2012-09-04 22:00|3.473|3.474||-0.000288|7|193||0.0025|0.0045||U|12|HGU12|4.32468576116E-9|0
2012-09-04 22:30|3.4725||||49|||0.0015|||Z|12|HGZ12|4.32281845297E-9|1
2012-09-04 23:00|3.472|3.4705||0.000432|4|64||0.0005|0.002||U|12|HGU12|4.32281845297E-9|1
2012-09-04 23:30|3.469||||290|||0.0035|||Z|12|HGZ12|4.32095006868E-9|1
2012-09-05 00:00|3.466|3.4655|3.468|0.000144|2|2|374|0.0005|0|0.003|U|12|HGU12|4.32095006868E-9|1
2012-09-05 00:30|3.4635|3.4675|3.465|-0.001154|3|2|703|0.0035|0|0.0055|U|12|HGU12|4.31783339956E-9|0
2012-09-05 01:00|3.464||||738|||0.005|||Z|12|HGZ12|4.3134750962E-9|1
2012-09-05 01:30|3.46|3.4585|3.459|0.000434|5|3|736|0|0.0015|0.01|U|12|HGU12|4.3134750962E-9|1
2012-09-05 02:00|3.459|3.458|3.4535|0.000289|8|9|1212|0.0045|0.0045|0.0115|U|12|HGU12|4.3122284271E-9|0
2012-09-05 02:30|3.453|3.4545||-0.000434|2|953||0|0.006||U|12|HGU12|4.30474841248E-9|0
2012-09-05 03:00|3.45|3.455|3.449|-0.001447|9|1|882|0|0|0.0075|U|12|HGU12|4.30100840517E-9|0
2012-09-05 03:30|3.453|3.4535|3.4505|-0.000145|10|5|545|0.0025|0|0.0075|U|12|HGU12|4.30474841248E-9|0
2012-09-05 04:00|3.4525|3.4545||-0.000579|1|395||0|0.007||U|12|HGU12|4.30412507793E-9|0
2012-09-05 04:30|3.4605|3.4605|3.462|0|2|5|744|0|0|0.008|U|12|HGU12|4.31409843075E-9|0
2012-09-05 05:00|3.463|3.462||0.000289|8|552||0.0015|0.0035||U|12|HGU12|4.31721510351E-9|0
2012-09-05 05:30|3.463|3.463|3.463|0|2|1|278|0|0|0.003|U|12|HGU12|4.31721510351E-9|0
2012-09-05 06:00|3.4635|3.462||0.000433|1|402||0|0.004||U|12|HGU12|4.31783843806E-9|0
2012-09-05 06:30|3.4645|3.4685|3.462|-0.001153|2|4|1618|0|0|0.0125|U|12|HGU12|4.31908510717E-9|0
2012-09-05 07:00|3.4735|3.481|3.4795|-0.002155|7|22|3529|0.0045|0.011|0.0205|U|12|HGU12|4.33030512909E-9|0
2012-09-05 07:30|3.5|3.499|3.4945|0.000286|5|4|4440|0.0155|0.0005|0.0195|U|12|HGU12|4.36334186032E-9|0
2012-09-05 08:00|3.5195|3.5215|3.5245|-0.000568|67|30|2|0.0345|0.03|0.028|U|12|HGU12|4.38765190783E-9|0
2012-09-05 08:30|3.5135|3.515|3.5135|-0.000427|22|4|5|0.0115|0.005|0.005|U|12|HGU12|4.38017189321E-9|0
2012-09-05 09:00|3.52|3.519|3.5205|0.000284|5|5|22|0.004|0.0045|0|U|12|HGU12|4.38827524238E-9|0
2012-09-05 09:30|3.5195|3.5215|3.5205|-0.000568|15|23|67|0.004|0.001|0.0045|U|12|HGU12|4.38765190783E-9|0
2012-09-05 10:00|3.5295|3.53|3.526|-0.000142|26|11|2417|0.004|0.0065|0.012|U|12|HGU12|4.40011859886E-9|0
2012-09-05 10:30|3.5285|3.528|3.523|0.000142|6|40|1746|0.002|0.003|0.01|U|12|HGU12|4.39887192976E-9|0
2012-09-05 11:00|3.5285|3.527|3.5255|0.000425|6|3|1261|0.001|0|0.005|U|12|HGU12|4.39887192976E-9|0
2012-09-05 11:30|3.5295|3.532|3.529|-0.000708|30|10|2508|0.0045|0.0055|0.0075|U|12|HGU12|4.40011859886E-9|0
2012-09-05 12:00|3.5285|3.527||0.000425|2|848||0|0.006||U|12|HGU12|4.39887192976E-9|0
2012-09-05 12:30|3.5265|3.526|3.5225|0.000142|5|11|605|0.004|0.005|0.0065|U|12|HGU12|4.39637859155E-9|0
2012-09-05 13:00|3.521|3.5205||0.000142|10|351||0.0045|0.006||U|12|HGU12|4.38952191148E-9|0
2012-09-05 13:30|3.5255|3.5255|3.5215|0|9|2|126|0.002|0.0005|0.0035|U|12|HGU12|4.39513192245E-9|0
2012-09-05 14:00|3.527|3.521||0.001704|30|122||0.0035|0.002||U|12|HGU12|4.3970019261E-9|0
2012-09-05 14:30|3.5265|3.525|3.521|0.000426|6|1|260|0.001|0|0.001|U|12|HGU12|4.39637859155E-9|0
2012-09-05 15:00|3.5245|3.5245|3.5205|0|7|1|108|0.0025|0|0.0025|U|12|HGU12|4.39388525334E-9|0
2012-09-05 15:30|3.5255|3.521|3.5205|0.001278|7|1|133|0.0005|0|0.003|U|12|HGU12|4.39513192245E-9|0
2012-09-05 16:00|3.518||||57|||0.004|||Z|12|HGZ12|4.39138713524E-9|1
2012-09-05 17:00|3.5255|3.522||0.000994|1|116||0|0.0035||U|12|HGU12|4.39138713524E-9|1
2012-09-05 17:30|3.522||||45|||0.0025|||Z|12|HGZ12|4.39138713524E-9|1
2012-09-05 18:00|3.522|3.523||-0.000284|2|97||0.0005|0.004||X|12|HGX12|4.39138713524E-9|1
2012-09-05 18:30|3.525|3.527|3.5215|-0.000567|3|1|89|0|0|0.002|U|12|HGU12|4.39388011686E-9|1
2012-09-05 19:00|3.523|3.5245|3.515|-0.000426|3|4|669|0|0|0.011|U|12|HGU12|4.39138713524E-9|0
2012-09-05 19:30|3.519|3.514||0.001423|10|406||0|0.0065||V|12|HGV12|4.3845343535E-9|1
2012-09-05 20:00|3.515|3.511||0.001139|5|1498||0|0.008||U|12|HGU12|4.38578208666E-9|1
2012-09-05 20:30|3.522|3.5165||0.001564|10|1326||0|0.013||V|12|HGV12|4.39952278816E-9|1
2012-09-05 21:00|3.52|3.5185|3.5155|0.000426|7|11|430|0.0025|0.0005|0.0045|U|12|HGU12|4.40390166766E-9|1
2012-09-05 21:30|3.521|3.5205|3.5145|0.000142|8|2|374|0.0015|0|0.004|U|12|HGU12|4.40515277609E-9|0
2012-09-05 22:00|3.51|3.51|3.5035|0|35|1|1049|0.011|0|0.014|U|12|HGU12|4.39139058338E-9|0
2012-09-05 22:30|3.505||||253|||0.006|||Z|12|HGZ12|4.38513504123E-9|1
2012-09-05 23:00|3.5075||||103|||0.003|||Z|12|HGZ12|4.38826281231E-9|0
2012-09-05 23:30|3.5115||||500|||0.0075|||Z|12|HGZ12|4.39326724602E-9|0
2012-09-06 00:00|3.511||||148|||0.004|||Z|12|HGZ12|4.3926416918E-9|0
2012-09-06 00:30|3.515||||709|||0.0095|||Z|12|HGZ12|4.39764612552E-9|0
2012-09-06 01:00|3.522||||1436|||0.0095|||Z|12|HGZ12|4.40640388452E-9|0
2012-09-06 01:30|3.53|3.528|3.5305|0.000567|7|1|2|0.005|0|0|U|12|HGU12|4.40640388452E-9|1
2012-09-06 02:00|3.525|3.5205||0.001278|3|693||0.005|0.008||U|12|HGU12|4.40016251924E-9|0
2012-09-06 02:30|3.5315|3.53|3.524|0.000425|1|1|9|0|0|0.002|U|12|HGU12|4.4082762941E-9|0
2012-09-06 03:00|3.535|3.526|3.522|0.002552|5|2|649|0.0025|0|0.007|U|12|HGU12|4.41264524979E-9|0
2012-09-06 03:30|3.522||||526|||0.007|||Z|12|HGZ12|4.40763941287E-9|1
2012-09-06 04:00|3.525|3.5155|3.5165|0.002702|1|1|459|0|0|0.0075|V|12|HGV12|4.40763941287E-9|1
2012-09-06 04:30|3.52|3.517|3.513|0.000853|3|1|511|0|0|0.0075|U|12|HGU12|4.41328139192E-9|1
2012-09-06 05:00|3.519|3.5115||0.002136|2|296||0|0.003||U|12|HGU12|4.4120276188E-9|0
2012-09-06 05:30|3.514||||362|||0.0045|||Z|12|HGZ12|4.41516874625E-9|1
2012-09-06 06:00|3.517|3.512|3.508|0.001424|3|1|827|0.005|0|0.01|U|12|HGU12|4.41516874625E-9|1
2012-09-06 06:30|3.522|3.51|3.5|0.003419|37|1|1|0.0175|0|0|U|12|HGU12|4.42144564239E-9|0
2012-09-06 07:00|3.5115|3.512|3.504|-0.000142|14|1|4331|0.014|0|0.0265|U|12|HGU12|4.40826416049E-9|0
2012-09-06 07:30|3.5125|3.504|3.507|0.002426|10|5|4814|0.0125|0.001|0.0175|U|12|HGU12|4.40951953972E-9|0
2012-09-06 08:00|3.521|3.513|3.5095|0.002277|16|4|3|0.007|0.006|0|U|12|HGU12|4.42019026316E-9|0
2012-09-06 08:30|3.514|3.5155|3.512|-0.000427|6|3|3|0.005|0.0045|0.002|U|12|HGU12|4.41140260856E-9|0
2012-09-06 09:00|3.523|3.522|3.526|0.000284|3|3|2672|0.0055|0.005|0.015|U|12|HGU12|4.42270102162E-9|0
2012-09-06 09:30|3.537|3.532|3.531|0.001416|53|3|3676|0.0105|0.0015|0.0145|U|12|HGU12|4.44027633082E-9|0
2012-09-06 10:00|3.5305|3.531|3.525|-0.000142|6|7|1884|0.003|0.0035|0.0145|U|12|HGU12|4.43211636583E-9|0
2012-09-06 10:30|3.52|3.52|3.5145|0|2|9|4|0.005|0.0035|0|U|12|HGU12|4.41893488393E-9|0
2012-09-06 11:00|3.519|3.515|3.514|0.001138|1|1|1202|0|0|0.0045|V|12|HGV12|4.4176795047E-9|1
2012-09-06 11:30|3.524|3.522|3.5165|0.000568|26|5|1595|0.004|0.004|0.0055|U|12|HGU12|4.42899077513E-9|1
2012-09-06 12:00|3.522|3.522|3.514|0|8|1|1183|0.0035|0|0.0045|U|12|HGU12|4.42647715948E-9|0
2012-09-06 12:30|3.5205|3.514||0.00185|9|441||0.003|0.0025||U|12|HGU12|4.42459194774E-9|0
2012-09-06 13:00|3.52|3.5135||0.00185|2|153||0|0.002||U|12|HGU12|4.42396354383E-9|0
2012-09-06 13:30|3.5225|3.5185|3.514|0.001137|1|3|139|0|0|0.0035|V|12|HGV12|4.43529574018E-9|1
2012-09-06 14:00|3.52|3.5195|3.51|0.000142|4|5|458|0.0005|0.0015|0.005|U|12|HGU12|4.43718658674E-9|1
2012-09-06 14:30|3.516|3.5085||0.002138|14|361||0.003|0.0045||U|12|HGU12|4.43214432926E-9|0
2012-09-06 15:00|3.517|3.5125|3.51|0.001281|1|2|74|0|0|0.001|U|12|HGU12|4.43340489363E-9|0
2012-09-06 15:30|3.513|3.5115||0.000427|2|197||0.004|0.0055||X|12|HGX12|4.43403598329E-9|1
2012-09-06 16:00|3.52|3.512||0.002278|32|72||0.001|0.0015||U|12|HGU12|4.44476909047E-9|1
2012-09-06 17:00|3.51||||42|||0.003|||Z|12|HGZ12|4.44223790078E-9|1
2012-09-06 17:30|3.509||||61|||0.002|||Z|12|HGZ12|4.44097230594E-9|0
2012-09-06 18:00|3.5105||||81|||0.003|||Z|12|HGZ12|4.44287069821E-9|0
2012-09-06 18:30|3.5115||||99|||0.004|||Z|12|HGZ12|4.44413629305E-9|0
2012-09-06 19:00|3.5055||||271|||0.0085|||Z|12|HGZ12|4.43654272399E-9|0
2012-09-06 19:30|3.5105||||192|||0.006|||Z|12|HGZ12|4.44287069821E-9|0
2012-09-06 20:00|3.5125||||979|||0.0095|||Z|12|HGZ12|4.44540188789E-9|0
2012-09-06 20:30|3.524|3.515||0.00256|2|654||0|0.0095||V|12|HGV12|4.44540188789E-9|1
2012-09-06 21:00|3.5165||||315|||0.0045|||Z|12|HGZ12|4.44729892995E-9|1
2012-09-06 21:30|3.53|3.527|3.52|0.000851|6|4|804|0.0035|0.003|0.0075|U|12|HGU12|4.44729892995E-9|1
2012-09-06 22:00|3.53|3.523||0.001987|5|489||0.0085|0.011||V|12|HGV12|4.45108171895E-9|1
2012-09-06 22:30|3.522||||186|||0.004|||Z|12|HGZ12|4.44981828389E-9|1
2012-09-06 23:00|3.5215||||195|||0.004|||Z|12|HGZ12|4.44918656635E-9|0
2012-09-06 23:30|3.533|3.5265||0.001843|2|341||0|0.0065||V|12|HGV12|4.44918656635E-9|1
2012-09-07 00:00|3.5315|3.5305||0.000283|2|563||0.004|0.0075||X|12|HGX12|4.45549478494E-9|1
2012-09-07 00:30|3.55|3.54|3.5385|0.002825|2|1|2264|0|0|0.014|U|12|HGU12|4.48010380584E-9|1
2012-09-07 01:00|3.5455|3.5365||0.002545|1|720||0|0.005||V|12|HGV12|4.4870644191E-9|1
2012-09-07 01:30|3.537|3.54|3.5345|-0.000847|8|2|1287|0.0065|0|0.013|U|12|HGU12|4.48769881249E-9|1
2012-09-07 02:00|3.55|3.555|3.5455|-0.001406|13|4|1832|0|0.001|0.0145|U|12|HGU12|4.50419304052E-9|0
2012-09-07 02:30|3.553|3.5455||0.002115|6|569||0.002|0.005||V|12|HGV12|4.501659036E-9|1
2012-09-07 03:00|3.5625|3.558|3.554|0.001265|2|1|2123|0|0|0.0165|U|12|HGU12|4.52324363721E-9|1
2012-09-07 03:30|3.5705|3.56|3.5655|0.002949|7|1|2687|0.0115|0|0.02|U|12|HGU12|4.53340109661E-9|0
2012-09-07 04:00|3.575|3.5795|3.573|-0.001257|1|1|1|0|0|0|U|12|HGU12|4.53911466752E-9|0
2012-09-07 04:30|3.587|3.5875|3.582|-0.000139|27|3|1|0.006|0|0|U|12|HGU12|4.55435085661E-9|0
2012-09-07 05:00|3.5735||||689|||0.0075|||Z|12|HGZ12|4.5365777801E-9|1
2012-09-07 05:30|3.582|3.5745||0.002098|1|360||0|0.0035||U|12|HGU12|4.5365777801E-9|1
2012-09-07 06:00|3.588|3.5875|3.577|0.000139|8|1|657|0|0|0.0105|U|12|HGU12|4.54417673786E-9|0
2012-09-07 06:30|3.5925|3.592|3.592|0.000139|10|3|3|0.0005|0.002|0.0075|U|12|HGU12|4.54987595617E-9|0
2012-09-07 07:00|3.5925|3.592|3.5875|0.000139|47|1|4863|0.0085|0|0.0125|U|12|HGU12|4.54987595617E-9|0
2012-09-07 07:30|3.6025|3.595|3.59|0.002086|23|1|2|0.0125|0|0.003|U|12|HGU12|4.56254088577E-9|0
2012-09-07 08:00|3.6015|3.603|3.597|-0.000416|21|8|3|0.004|0.003|0|U|12|HGU12|4.56127439281E-9|0
2012-09-07 08:30|3.598|3.6005|3.5955|-0.000694|2|3|1|0.0005|0.0005|0|U|12|HGU12|4.55684166745E-9|0
2012-09-07 09:00|3.6235|3.621|3.6155|0.00069|32|12|2|0.0195|0.0035|0.005|U|12|HGU12|4.58913723791E-9|0
2012-09-07 09:30|3.641|3.632|3.634|0.002478|9|11|3|0.018|0.007|0.011|U|12|HGU12|4.6113008647E-9|0
2012-09-07 10:00|3.6435|3.633|3.63|0.00289|5|4|7|0|0.003|0.005|U|12|HGU12|4.6144670971E-9|0
2012-09-07 10:30|3.6585|3.6515|3.6475|0.001917|20|16|10|0.0265|0.026|0.007|U|12|HGU12|4.63346449149E-9|0
2012-09-07 11:00|3.6515|3.643|3.644|0.002333|44|3|8|0.0075|0|0.005|U|12|HGU12|4.62459904077E-9|0
2012-09-07 11:30|3.65|3.6545|3.642|-0.001231|11|6|3|0.0025|0.0065|0.003|U|12|HGU12|4.62269930133E-9|0
2012-09-07 12:00|3.656|3.646||0.002743|2|1891||0|0.005||U|12|HGU12|4.63029825909E-9|0
2012-09-07 12:30|3.656|3.656|3.6455|0|9|5|666|0.003|0.002|0.0025|U|12|HGU12|4.63029825909E-9|0
2012-09-07 13:00|3.6555|3.655|3.6445|0.000137|10|2|337|0.001|0.001|0.0035|U|12|HGU12|4.62966501261E-9|0
2012-09-07 13:30|3.6545|3.6525|3.6435|0.000548|14|5|330|0.0015|0.002|0.0045|U|12|HGU12|4.62839851965E-9|0
2012-09-07 14:00|3.6435||||255|||0.0045|||Z|12|HGZ12|4.61699384157E-9|1
2012-09-07 14:30|3.6555|3.651|3.6455|0.001233|8|1|257|0.003|0|0.005|U|12|HGU12|4.61699384157E-9|1
2012-09-07 15:00|3.6525|3.6445||0.002195|3|91||0.0035|0.0035||U|12|HGU12|4.61320476168E-9|0
2012-09-07 15:30|3.6525|3.645||0.002058|5|112||0.0025|0.0035||U|12|HGU12|4.61320476168E-9|0
2012-09-07 16:00|3.651|3.643||0.002196|1|22||0|0.002||V|12|HGV12|4.62079851438E-9|1
2012-09-09 17:00|3.6485|3.645||0.00096|1|497||0|0.009||V|12|HGV12|4.61763445076E-9|0
2012-09-09 17:30|3.646||||185|||0.003|||Z|12|HGZ12|4.61890129148E-9|1
2012-09-09 18:00|3.6475|3.6455||0.000549|1|271||0|0.003||X|12|HGX12|4.61890129148E-9|1
2012-09-09 18:30|3.656|3.649|3.6455|0.001918|1|1|150|0|0|0.004|U|12|HGU12|4.63220494354E-9|1
2012-09-09 19:00|3.656|3.65|3.6425|0.001644|7|1|789|0|0|0.007|U|12|HGU12|4.63220494354E-9|0
2012-09-09 19:30|3.646||||923|||0.008|||Z|12|HGZ12|4.62712855456E-9|1
2012-09-09 20:00|3.6495|3.655|3.6475|-0.001505|1|2|3141|0|0.006|0.0155|U|12|HGU12|4.62712855456E-9|1
2012-09-09 20:30|3.6655|3.666|3.66|-0.000136|20|6|1|0.0045|0.004|0|U|12|HGU12|4.64741463673E-9|0
2012-09-09 21:00|3.6525||||502|||0.007|||Z|12|HGZ12|4.63030058937E-9|1
2012-09-09 21:30|3.66|3.6495||0.002877|5|236||0.001|0.004||V|12|HGV12|4.63030058937E-9|1
2012-09-09 22:00|3.655||||450|||0.0095|||Z|12|HGZ12|4.63727871055E-9|1
2012-09-09 22:30|3.654||||67|||0.0025|||Z|12|HGZ12|4.63600996125E-9|0
2012-09-09 23:00|3.6535||||128|||0.0035|||Z|12|HGZ12|4.63537558659E-9|0
2012-09-09 23:30|3.67|3.67|3.6665|0|1|1|887|0|0|0.0125|U|12|HGU12|4.63537558659E-9|1
2012-09-10 00:00|3.662||||395|||0.0045|||Z|12|HGZ12|4.62527122564E-9|1
2012-09-10 00:30|3.6655|3.6645|3.653|0.000273|2|2|882|0.003|0.002|0.014|U|12|HGU12|4.62527122564E-9|1
2012-09-10 01:00|3.6565||||775|||0.008|||Z|12|HGZ12|4.6151737581E-9|1
2012-09-10 01:30|3.654|3.6565||-0.000684|1|938||0|0.006||X|12|HGX12|4.6151737581E-9|1
2012-09-10 02:00|3.691|3.69|3.6815|0.000271|6|3|2|0.0125|0.01|0|U|12|HGU12|4.65871908687E-9|1
2012-09-10 02:30|3.6915|3.688|3.68|0.000949|4|2|1|0.0005|0|0|U|12|HGU12|4.65935017859E-9|0
2012-09-10 03:00|3.6965|3.689||0.002033|4|1058||0.0035|0.0135||V|12|HGV12|4.67008891952E-9|1
2012-09-10 03:30|3.7|3.704|3.6955|-0.00108|11|5|1|0|0.0085|0|U|12|HGU12|4.68401436764E-9|1
2012-09-10 04:00|3.696|3.692||0.001083|1|501||0|0.005||X|12|HGX12|4.67389770593E-9|1
2012-09-10 04:30|3.707|3.707|3.692|0|2|1|1169|0|0|0.007|U|12|HGU12|4.69288699781E-9|1
2012-09-10 05:00|3.7|3.69||0.00271|10|730||0.002|0.0065||U|12|HGU12|4.68402532827E-9|0
2012-09-10 05:30|3.693|3.694||-0.000271|581|1||0.0045|0||Z|12|HGZ12|4.68783347894E-9|1
2012-09-10 06:00|3.698|3.694|3.682|0.001083|5|2|1022|0|0.0005|0.0165|U|12|HGU12|4.69290963863E-9|1
2012-09-10 06:30|3.686|3.677|3.6725|0.002448|3|12|2|0|0.009|0.0045|U|12|HGU12|4.67768115955E-9|0
2012-09-10 07:00|3.688|3.681|3.677|0.001902|2|2|4378|0|0.0015|0.0145|V|12|HGV12|4.6916747665E-9|1
2012-09-10 07:30|3.702|3.701|3.695|0.00027|5|4|4|0.002|0.0015|0.0045|U|12|HGU12|4.71844063721E-9|1
2012-09-10 08:00|3.704|3.7|3.689|0.001081|6|40|3|0.008|0.0105|0.0015|U|12|HGU12|4.72098976776E-9|0
2012-09-10 08:30|3.698|3.6885||0.002576|5|2082||0.0025|0.0105||U|12|HGU12|4.71334237612E-9|0
2012-09-10 09:00|3.703|3.7|3.6965|0.000811|1|3|2|0|0|0|U|12|HGU12|4.71971520248E-9|0
2012-09-10 09:30|3.7025|3.693||0.002572|15|1586||0.002|0.009||U|12|HGU12|4.71907791985E-9|0
2012-09-10 10:00|3.706|3.686||0.005426|1|1482||0|0.0135||V|12|HGV12|4.73568989195E-9|1
2012-09-10 10:30|3.69|3.6925|3.682|-0.000677|10|1|1982|0.0055|0|0.015|U|12|HGU12|4.74082900197E-9|1
2012-09-10 11:00|3.694|3.69|3.6875|0.001084|2|3|1458|0|0.0005|0.0095|U|12|HGU12|4.745968112E-9|0
2012-09-10 11:30|3.6925|3.699|3.682|-0.001757|5|1|2|0|0|0.003|U|12|HGU12|4.74404094574E-9|0
2012-09-10 12:00|3.7|3.7005|3.688|-0.000135|3|2|902|0|0.0015|0.0035|U|12|HGU12|4.75367677705E-9|0
2012-09-10 12:30|3.695|3.7|3.6825|-0.001351|13|4|480|0.0065|0|0.0085|U|12|HGU12|4.74725288951E-9|0
2012-09-10 13:00|3.695|3.698|3.6885|-0.000811|2|2|321|0|0.0005|0.0085|U|12|HGU12|4.74725288951E-9|0
2012-09-10 13:30|3.695|3.6935|3.6845|0.000406|6|3|1|0.005|0.0025|0|U|12|HGU12|4.74725288951E-9|0
2012-09-10 14:00|3.69|3.6875|3.6775|0.000678|10|1|242|0.002|0|0.0055|U|12|HGU12|4.74082900197E-9|0
2012-09-10 14:30|3.688|3.6835|3.6735|0.001222|13|1|340|0.0015|0|0.006|U|12|HGU12|4.73825944696E-9|0
2012-09-10 15:00|3.6815|3.673|3.67|0.002314|5|2|260|0.003|0.0025|0.0045|U|12|HGU12|4.72990839316E-9|0
2012-09-10 15:30|3.6715||||121|||0.0045|||Z|12|HGZ12|4.72797676708E-9|1
2012-09-10 16:00|3.673||||51|||0.0045|||Z|12|HGZ12|4.72990839316E-9|0
2012-09-10 17:00|3.6695||||118|||0.006|||Z|12|HGZ12|4.72540126564E-9|0
2012-09-10 17:30|3.6795|3.672||0.002042|2|56||0|0.003||V|12|HGV12|4.72540126564E-9|1
2012-09-10 18:00|3.6745||||45|||0.003|||Z|12|HGZ12|4.7286184506E-9|1
2012-09-10 18:30|3.673||||38|||0.002|||Z|12|HGZ12|4.72668813963E-9|0
2012-09-10 19:00|3.676||||135|||0.0045|||Z|12|HGZ12|4.73054876158E-9|0
2012-09-10 19:30|3.68|3.665||0.004093|1|653||0|0.0145||U|12|HGU12|4.73054876158E-9|1
2012-09-10 20:00|3.665|3.6495||0.004247|2|2431||0.01|0.016||V|12|HGV12|4.73054876158E-9|1
2012-09-10 20:30|3.6535|3.656||-0.000684|36|1908||0.0015|0.0075||X|12|HGX12|4.73573363486E-9|1
2012-09-10 21:00|3.655||||664|||0.0045|||Z|12|HGZ12|4.7344383029E-9|1
2012-09-10 21:30|3.6655|3.657||0.002324|1|812||0|0.0095||V|12|HGV12|4.7344383029E-9|1
2012-09-10 22:00|3.67|3.659||0.003006|8|515||0.002|0.0035||U|12|HGU12|4.75126840898E-9|1
2012-09-10 22:30|3.675|3.663||0.003276|1|339||0|0.0065||V|12|HGV12|4.77204465783E-9|1
2012-09-10 23:00|3.6725|3.662||0.002867|2|95||0|0.003||V|12|HGV12|4.76879836895E-9|0
2012-09-10 23:30|3.67|3.667|3.6605|0.000818|2|3|662|0|0.0085|0.011|U|12|HGU12|4.7792162791E-9|1
2012-09-11 00:00|3.67|3.656||0.003829|2|473||0.006|0.0065||U|12|HGU12|4.7792162791E-9|0
2012-09-11 00:30|3.658||||497|||0.0045|||Z|12|HGZ12|4.78183073001E-9|1
2012-09-11 01:00|3.668|3.6565|3.6575|0.003145|6|1|862|0.0065|0|0.008|U|12|HGU12|4.78183073001E-9|1
2012-09-11 01:30|3.689|3.6835||0.001493|3|2936||0|0.0275||V|12|HGV12|4.82433298592E-9|1
2012-09-11 02:00|3.677|3.6765||0.000136|2|1302||0|0.0135||X|12|HGX12|4.81581984233E-9|1
2012-09-11 02:30|3.6765||||1092|||0.0075|||Z|12|HGZ12|4.81581984233E-9|1
2012-09-11 03:00|3.699|3.6975|3.6865|0.000406|3|1|1|0.006|0|0|U|12|HGU12|4.81581984233E-9|1
2012-09-11 03:30|3.6865||||963|||0.008|||Z|12|HGZ12|4.8014928597E-9|1
2012-09-11 04:00|3.687|3.686||0.000271|3|606||0.005|0.01||X|12|HGX12|4.8014928597E-9|1
2012-09-11 04:30|3.7|3.687||0.003526|7|362||0.0005|0.005||U|12|HGU12|4.81972967469E-9|1
2012-09-11 05:00|3.686||||287|||0.0035|||Z|12|HGZ12|4.8184224521E-9|1
2012-09-11 05:30|3.686||||295|||0.0045|||Z|12|HGZ12|4.8184224521E-9|0
2012-09-11 06:00|3.7005|3.685||0.004206|2|474||0|0.005||U|12|HGU12|4.8184224521E-9|1
2012-09-11 06:30|3.69|3.6915||-0.000406|1|1009||0|0.011||X|12|HGX12|4.82496033874E-9|1
2012-09-11 07:00|3.7055|3.7025|3.6945|0.00081|4|2|1692|0|0.001|0.0055|U|12|HGU12|4.84325898285E-9|1
2012-09-11 07:30|3.7095|3.708|3.6975|0.000405|1|1|1711|0|0|0.0055|U|12|HGU12|4.84848716689E-9|0
2012-09-11 08:00|3.715|3.7|3.7015|0.004054|7|1|3274|0.0055|0|0.009|V|12|HGV12|4.85764019013E-9|1
2012-09-11 08:30|3.7135|3.711|3.705|0.000674|9|3|1|0.0015|0.0045|0|U|12|HGU12|4.87536401244E-9|1
2012-09-11 09:00|3.72|3.7125|3.6985|0.00202|90|12|2893|0.004|0.01|0.014|U|12|HGU12|4.88389770467E-9|0
2012-09-11 09:30|3.711|3.707|3.6935|0.001079|2|6|2841|0.0015|0.0035|0.0095|U|12|HGU12|4.87208182312E-9|0
2012-09-11 10:00|3.7085|3.7055|3.6995|0.00081|8|4|1363|0.002|0.0005|0.008|U|12|HGU12|4.86879963381E-9|0
2012-09-11 10:30|3.6985|3.696||0.000676|2|2114||0.01|0.0145||V|12|HGV12|4.85960206332E-9|1
2012-09-11 11:00|3.711|3.7|3.697|0.002973|4|5|1201|0.0055|0.003|0.004|U|12|HGU12|4.87932447429E-9|1
2012-09-11 11:30|3.714|3.711|3.696|0.000808|6|3|1537|0.0045|0.0015|0.005|U|12|HGU12|4.88326895648E-9|0
2012-09-11 12:00|3.71|3.693|3.6985|0.004603|5|649|1|0.0035|0.0035|0|U|12|HGU12|4.87800964689E-9|0
2012-09-11 12:30|3.709|3.708|3.6935|0.00027|1|1|361|0|0|0.0035|U|12|HGU12|4.87669481949E-9|0
2012-09-11 13:00|3.707|3.6925|3.6975|0.003927|3|143|1|0.0015|0.0025|0|V|12|HGV12|4.8753796375E-9|1
2012-09-11 13:30|3.702|3.703|3.688|-0.00027|5|6|288|0.004|0.0045|0.008|U|12|HGU12|4.88792292973E-9|1
2012-09-11 14:00|3.705|3.698|3.687|0.001893|1|6|88|0|0.0035|0.003|U|12|HGU12|4.89188396938E-9|0
2012-09-11 14:30|3.705|3.704|3.688|0.00027|1|4|98|0|0.001|0.002|U|12|HGU12|4.89188396938E-9|0
2012-09-11 15:00|3.686||||99|||0.0035|||Z|12|HGZ12|4.86811131511E-9|1
2012-09-11 15:30|3.7005|3.688||0.003389|1|74||0|0.0035||V|12|HGV12|4.86811131511E-9|1
2012-09-11 16:00|3.691||||71|||0.0035|||Z|12|HGZ12|4.8720712755E-9|1
2012-09-11 17:00|3.6975|3.6715||0.007082|2|384||0|0.0245||V|12|HGV12|4.8720712755E-9|1
2012-09-11 17:30|3.6875|3.68||0.002038|4|132||0.0005|0.01||U|12|HGU12|4.8933032353E-9|1
2012-09-11 18:00|3.6885|3.6785||0.002718|1|117||0|0.0055||U|12|HGU12|4.89463023279E-9|0
2012-09-11 18:30|3.683||||225|||0.008|||Z|12|HGZ12|4.90061795497E-9|1
2012-09-11 19:00|3.688||||166|||0.0055|||Z|12|HGZ12|4.90727097962E-9|0
2012-09-11 19:30|3.704|3.7005|3.685|0.000946|1|2|354|0|0|0.009|U|12|HGU12|4.90727097962E-9|1
2012-09-11 20:00|3.7075|3.692||0.004198|2|1137||0|0.018||V|12|HGV12|4.91655375137E-9|1
2012-09-11 20:30|3.71|3.695||0.00406|6|735||0|0.0065||V|12|HGV12|4.91986902699E-9|0
2012-09-11 21:00|3.7075|3.6935||0.00379|3|263||0|0.005||V|12|HGV12|4.91655375137E-9|0
2012-09-11 21:30|3.692||||133|||0.003|||Z|12|HGZ12|4.91455704618E-9|1
2012-09-11 22:00|3.687||||550|||0.008|||Z|12|HGZ12|4.9079013622E-9|0
2012-09-11 22:30|3.6885||||155|||0.0025|||Z|12|HGZ12|4.9098980674E-9|0
2012-09-11 23:00|3.69||||202|||0.005|||Z|12|HGZ12|4.91189477259E-9|0
2012-09-11 23:30|3.6955||||441|||0.0065|||Z|12|HGZ12|4.91921602496E-9|0
2012-09-12 00:00|3.7135|3.695||0.005007|2|319||0.0035|0.0035||V|12|HGV12|4.91921602496E-9|1
2012-09-12 00:30|3.7115|3.6925|3.6905|0.005146|8|1|755|0|0|0.0105|V|12|HGV12|4.91656665589E-9|0
2012-09-12 01:00|3.7|3.6865|3.69|0.003662|3|1|1040|0|0|0.008|V|12|HGV12|4.90133278372E-9|0
2012-09-12 01:30|3.7115|3.695|3.6875|0.004465|1|1|1147|0|0|0.011|V|12|HGV12|4.91656665589E-9|0
2012-09-12 02:00|3.7125|3.71|3.6915|0.000674|2|1|704|0|0|0.009|U|12|HGU12|4.93985215426E-9|1
2012-09-12 02:30|3.7085|3.6985||0.002704|2|783||0|0.017||U|12|HGU12|4.93452975463E-9|0
2012-09-12 03:00|3.73|3.708|3.718|0.005933|7|1|8|0.0285|0|0.0285|U|12|HGU12|4.96313765263E-9|0
2012-09-12 03:30|3.7205|3.7175||0.000807|10|1427||0.01|0.014||X|12|HGX12|4.97986883403E-9|1
2012-09-12 04:00|3.74|3.737|3.7295|0.000803|6|2|1|0|0|0|U|12|HGU12|5.0100092641E-9|1
2012-09-12 04:30|3.7255|3.723||0.000672|1|500||0|0.006||X|12|HGX12|4.99459178844E-9|1
2012-09-12 05:00|3.719|3.716||0.000807|2|1522||0|0.0135||X|12|HGX12|4.98587756307E-9|0
2012-09-12 05:30|3.73|3.716||0.003767|3|756||0.0005|0.0055||V|12|HGV12|5.00466181654E-9|1
2012-09-12 06:00|3.7075||||603|||0.011|||Z|12|HGZ12|4.99321412401E-9|1
2012-09-12 06:30|3.7125|3.703|3.7015|0.002565|8|6|1510|0.005|0.006|0.015|V|12|HGV12|4.99321412401E-9|1
2012-09-12 07:00|3.718|3.71|3.7045|0.002156|3|3|2410|0.0015|0.0045|0.0165|U|12|HGU12|5.01344048422E-9|1
2012-09-12 07:30|3.7035|3.703|3.691|0.000135|10|9|2|0.0015|0.018|0.0005|U|12|HGU12|4.99388833601E-9|0
2012-09-12 08:00|3.6955|3.693|3.6945|0.000677|1|1|2538|0|0|0.0195|U|12|HGU12|4.9831009439E-9|0
2012-09-12 08:30|3.7085|3.7025|3.688|0.001621|1|13|1710|0|0.0075|0.0115|U|12|HGU12|5.00063045608E-9|0
2012-09-12 09:00|3.7075|3.704|3.687|0.000945|1|3|3|0|0.003|0.007|U|12|HGU12|4.99928203207E-9|0
2012-09-12 09:30|3.6955|3.684|3.683|0.003122|4|6|4330|0.0145|0.001|0.0195|V|12|HGV12|4.9878095976E-9|1
2012-09-12 10:00|3.702|3.703|3.695|-0.00027|3|5|3|0.001|0.003|0.003|U|12|HGU12|5.0121800028E-9|1
2012-09-12 10:30|3.709|3.695|3.6945|0.003789|3|2|1688|0.003|0.001|0.009|V|12|HGV12|5.02030127745E-9|1
2012-09-12 11:00|3.692||||1150|||0.01|||Z|12|HGZ12|5.01622525476E-9|1
2012-09-12 11:30|3.707|3.7055|3.692|0.000405|3|1|1446|0.002|0|0.006|U|12|HGU12|5.01622525476E-9|1
2012-09-12 12:00|3.706|3.6905||0.0042|5|666||0.001|0.004||V|12|HGV12|5.01690211689E-9|1
2012-09-12 12:30|3.704|3.706|3.693|-0.00054|1|6|3|0|0.0005|0.0015|U|12|HGU12|5.0352541501E-9|1
2012-09-12 13:00|3.7065|3.6955|3.6905|0.002977|2|1|197|0.0005|0|0.006|U|12|HGU12|5.03865267477E-9|0
2012-09-12 13:30|3.709|3.705|3.691|0.00108|4|3|148|0|0.003|0.004|U|12|HGU12|5.04205119944E-9|0
2012-09-12 14:00|3.698|3.6895|3.688|0.002304|9|1|366|0.007|0|0.009|V|12|HGV12|5.03252505683E-9|1
2012-09-12 14:30|3.704|3.705|3.6925|-0.00027|3|2|1|0|0.004|0|U|12|HGU12|5.05230324176E-9|1
2012-09-12 15:00|3.701|3.697||0.001082|2|219||0.003|0.0055||X|12|HGX12|5.04684866336E-9|1
2012-09-12 15:30|3.7055|3.694|3.688|0.003113|1|1|138|0|0|0.012|V|12|HGV12|5.05845218342E-9|1
2012-09-12 16:00|3.6885||||82|||0.003|||Z|12|HGZ12|5.05092064931E-9|1
2012-09-12 17:00|3.7005|3.685||0.004206|2|61||0.002|0.0045||U|12|HGU12|5.05092064931E-9|1
2012-09-12 17:30|3.703|3.686||0.004612|2|42||0|0.002||U|12|HGU12|5.0543329724E-9|0
2012-09-12 18:00|3.685||||18|||0.002|||Z|12|HGZ12|5.05296174805E-9|1
2012-09-12 18:30|3.6855|3.6945||-0.002436|71|2||0.006|0.0005||Z|12|HGZ12|5.05364736023E-9|0
2012-09-12 19:00|3.6885||||107|||0.005|||Z|12|HGZ12|5.05776103329E-9|0
2012-09-12 19:30|3.6885||||135|||0.0045|||Z|12|HGZ12|5.05776103329E-9|0
2012-09-12 20:00|3.681||||847|||0.0125|||Z|12|HGZ12|5.04747685063E-9|0
2012-09-12 20:30|3.684||||236|||0.0055|||Z|12|HGZ12|5.05159052369E-9|0
2012-09-12 21:00|3.696||||720|||0.018|||Z|12|HGZ12|5.06804521595E-9|0
2012-09-12 21:30|3.7075|3.6925||0.004062|2|312||0|0.0055||U|12|HGU12|5.06804521595E-9|1
2012-09-12 22:00|3.6935||||198|||0.004|||Z|12|HGZ12|5.06941774005E-9|1
2012-09-12 22:30|3.69||||106|||0.0045|||Z|12|HGZ12|5.06461390572E-9|0
2012-09-12 23:00|3.691||||64|||0.004|||Z|12|HGZ12|5.06598642981E-9|0
2012-09-12 23:30|3.711|3.695||0.00433|1|228||0|0.006||V|12|HGV12|5.06598642981E-9|1
2012-09-13 00:00|3.6985|3.695||0.000947|2|137||0|0.003||X|12|HGX12|5.07078506378E-9|1
2012-09-13 00:30|3.6985|3.695||0.000947|1|283||0|0.0065||X|12|HGX12|5.07078506378E-9|0
2012-09-13 01:00|3.692||||339|||0.005|||Z|12|HGZ12|5.0666680529E-9|1
2012-09-13 01:30|3.6955|3.695|3.6805|0.000135|3|1|1085|0.007|0|0.015|V|12|HGV12|5.0666680529E-9|1
2012-09-13 02:00|3.684|3.6795||0.001223|1|1085||0|0.014||X|12|HGX12|5.05158460268E-9|1
2012-09-13 02:30|3.6965|3.68||0.004484|1|549||0|0.0095||V|12|HGV12|5.0749238983E-9|1
2012-09-13 03:00|3.6895||||493|||0.014|||Z|12|HGZ12|5.08802492467E-9|1
2012-09-13 03:30|3.6855||||384|||0.006|||Z|12|HGZ12|5.08250870304E-9|0
2012-09-13 04:00|3.692||||370|||0.009|||Z|12|HGZ12|5.09147256319E-9|0
2012-09-13 04:30|3.697|3.6895||0.002033|4|634||0.004|0.007||X|12|HGX12|5.09147256319E-9|1
2012-09-13 05:00|3.694|3.6915||0.000677|2|324||0|0.0065||X|12|HGX12|5.08734099227E-9|0
2012-09-13 05:30|3.701|3.689|3.687|0.003253|52|6|370|0.009|0.0075|0.008|V|12|HGV12|5.10043316061E-9|1
2012-09-13 06:00|3.7045|3.6965|3.6885|0.002164|3|38|4|0.0005|0.0045|0.0035|U|12|HGU12|5.12186355204E-9|1
2012-09-13 06:30|3.698|3.6925|3.6845|0.00149|1|16|3|0|0.0065|0.002|U|12|HGU12|5.11287661369E-9|0
2012-09-13 07:00|3.6965|3.6925|3.69|0.001083|19|3|1333|0.007|0.004|0.0095|V|12|HGV12|5.11841527489E-9|1
2012-09-13 07:30|3.6975|3.6855|3.6885|0.003256|29|6|1360|0.005|0.001|0.0095|V|12|HGV12|5.11979994019E-9|0
2012-09-13 08:00|3.7025|3.7025|3.6915|0|3|9|1|0|0.006|0|U|12|HGU12|5.14341589433E-9|1
2012-09-13 08:30|3.705|3.7015|3.69|0.000946|19|4|5|0.0025|0.0015|0.0005|U|12|HGU12|5.14688882876E-9|0
2012-09-13 09:00|3.7075|3.7035|3.689|0.00108|8|5|927|0|0.0005|0.006|U|12|HGU12|5.15036176319E-9|0
2012-09-13 09:30|3.7135|3.711|3.6955|0.000674|1|9|1|0|0.006|0|U|12|HGU12|5.15869680583E-9|0
2012-09-13 10:00|3.7145|3.7095|3.6965|0.001348|5|2|1437|0.004|0|0.012|U|12|HGU12|5.1600859796E-9|0
2012-09-13 10:30|3.687||||1574|||0.0155|||Z|12|HGZ12|5.12878743949E-9|1
2012-09-13 11:00|3.697|3.687|3.6645|0.002712|7|15|3|0.0095|0.0165|0.0245|U|12|HGU12|5.12878743949E-9|1
2012-09-13 11:30|3.7125|3.724|3.71|-0.003088|2|23|7|0|0.018|0.0255|U|12|HGU12|5.15029033517E-9|0
2012-09-13 12:00|3.762|3.757|3.73|0.001331|42|24|5|0.027|0.0275|0.0125|U|12|HGU12|5.21896087297E-9|0
2012-09-13 12:30|3.753|3.739||0.003744|2|2749||0.002|0.0125||U|12|HGU12|5.20647532064E-9|0
2012-09-13 13:00|3.7625|3.748|3.7455|0.003869|3|1|995|0.0055|0|0.011|U|12|HGU12|5.21965451476E-9|0
2012-09-13 13:30|3.75|3.75|3.7405|0|23|11|2|0.016|0.008|0.0065|U|12|HGU12|5.20231346986E-9|0
2012-09-13 14:00|3.739||||178|||0.0055|||Z|12|HGZ12|5.18705335035E-9|1
2012-09-13 14:30|3.7535|3.7505|3.737|0.0008|1|4|250|0|0.005|0.0085|U|12|HGU12|5.18705335035E-9|1
2012-09-13 15:00|3.753|3.7345||0.004954|2|117||0|0.0035||U|12|HGU12|5.18636238814E-9|0
2012-09-13 15:30|3.734|3.7315||0.00067|1|139||0|0.006||X|12|HGX12|5.18566800303E-9|1
2012-09-13 16:00|3.7445|3.73||0.003887|2|107||0.0005|0.0035||U|12|HGU12|5.20373411157E-9|1
2012-09-13 17:00|3.748|3.7355||0.003346|4|117||0.0025|0.0075||V|12|HGV12|5.22884596519E-9|1
2012-09-13 17:30|3.752|3.7315||0.005494|1|136||0|0.0045||U|12|HGU12|5.25194219286E-9|1
2012-09-13 18:00|3.733||||78|||0.0055|||Z|12|HGZ12|5.25405338495E-9|1
2012-09-13 18:30|3.749|3.748|3.735|0.000267|1|1|94|0|0|0.0025|U|12|HGU12|5.25405338495E-9|1
2012-09-13 19:00|3.75||||751|||0.016|||Z|12|HGZ12|5.25685704204E-9|1
2012-09-13 19:30|3.79|3.7645|3.7725|0.006774|9|3|1358|0.013|0.0085|0.029|V|12|HGV12|5.25685704204E-9|1
2012-09-13 20:00|3.8165|3.8|3.788|0.004342|4|10|4823|0.002|0.01|0.0435|U|12|HGU12|5.32947135102E-9|1
2012-09-13 20:30|3.782|3.784||-0.000529|2|850||0.0015|0.011||X|12|HGX12|5.30422648673E-9|1
2012-09-13 21:00|3.7995|3.7885|3.782|0.002904|2|4|784|0.002|0.0005|0.0085|V|12|HGV12|5.32595363011E-9|1
2012-09-13 21:30|3.7985|3.7845||0.003699|2|323||0.0025|0.005||U|12|HGU12|5.34001184214E-9|1
2012-09-13 22:00|3.803|3.801|3.7925|0.000526|12|5|628|0.0005|0|0.009|U|12|HGU12|5.34633803756E-9|0
2012-09-13 22:30|3.7935||||176|||0.004|||Z|12|HGZ12|5.3357888307E-9|1
2012-09-13 23:00|3.795||||529|||0.0055|||Z|12|HGZ12|5.33789867207E-9|0
2012-09-13 23:30|3.813|3.8045||0.002234|17|928||0.008|0.012||V|12|HGV12|5.33789867207E-9|1
2012-09-14 00:00|3.8165|3.803||0.00355|3|772||0.003|0.008||V|12|HGV12|5.34279839548E-9|0
2012-09-14 00:30|3.8285|3.816||0.003276|1|1412||0|0.0195||U|12|HGU12|5.37862310205E-9|1
2012-09-14 01:00|3.807||||1317|||0.014|||Z|12|HGZ12|5.3659376702E-9|1
2012-09-14 01:30|3.825|3.812|3.814|0.00341|1|11|1132|0|0.001|0.011|V|12|HGV12|5.3659376702E-9|1
2012-09-14 02:00|3.829|3.801||0.007366|1|1570||0|0.0195||V|12|HGV12|5.37154910829E-9|0
2012-09-14 02:30|3.8125|3.8|3.809|0.003289|1|1018|1|0|0.0105|0|V|12|HGV12|5.34840192618E-9|0
2012-09-14 03:00|3.814|3.8035||0.002761|1|798||0|0.0075||V|12|HGV12|5.35050621547E-9|0
2012-09-14 03:30|3.825|3.8125||0.003279|2|501||0.0005|0.011||V|12|HGV12|5.3659376702E-9|0
2012-09-14 04:00|3.8395|3.829|3.828|0.002742|1|2|2023|0|0.0015|0.022|V|12|HGV12|5.38627913327E-9|0
2012-09-14 04:30|3.8255||||918|||0.007|||Z|12|HGZ12|5.38135566057E-9|1
2012-09-14 05:00|3.8505|3.8455|3.8335|0.0013|11|2|791|0.003|0.0065|0.011|U|12|HGU12|5.38135566057E-9|1
2012-09-14 05:30|3.842|3.83||0.003133|1|665||0|0.011||V|12|HGV12|5.37645779428E-9|1
2012-09-14 06:00|3.837|3.8305||0.001697|1|863||0|0.01||V|12|HGV12|5.36946084244E-9|0
2012-09-14 06:30|3.852|3.8275|3.8355|0.006401|2|1816|1|0.0005|0.0145|0|U|12|HGU12|5.39959879E-9|1
2012-09-14 07:00|3.8465|3.845|3.834|0.00039|10|6|1|0.0055|0.005|0|U|12|HGU12|5.39188908248E-9|0
2012-09-14 07:30|3.837|3.8365|3.823|0.00013|8|12|2831|0.008|0.012|0.018|U|12|HGU12|5.37857231496E-9|0
2012-09-14 08:00|3.8375|3.8265|3.828|0.002875|4|6|1908|0.004|0.001|0.0085|V|12|HGV12|5.37997426265E-9|1
2012-09-14 08:30|3.842|3.8445|3.8275|-0.00065|3|3|2337|0.0055|0|0.0075|U|12|HGU12|5.4017669194E-9|1
2012-09-14 09:00|3.8475|3.8345|3.8355|0.00339|2|3|2105|0.006|0|0.013|V|12|HGV12|5.40598211013E-9|1
2012-09-14 09:30|3.846|3.839|3.831|0.001823|2|2|2102|0.001|0|0.012|U|12|HGU12|5.42219512207E-9|1
2012-09-14 10:00|3.8435|3.842|3.8295|0.00039|2|5|1421|0.0005|0.002|0.005|U|12|HGU12|5.41867055425E-9|0
2012-09-14 10:30|3.839|3.8365|3.829|0.000652|3|2|1826|0.006|0|0.01|U|12|HGU12|5.41232633219E-9|0
2012-09-14 11:00|3.8435|3.849|3.8315|-0.001429|1|1|1129|0|0|0.008|U|12|HGU12|5.41867055425E-9|0
2012-09-14 11:30|3.85|3.832||0.004697|1|1832||0|0.005||U|12|HGU12|5.42783443057E-9|0
2012-09-14 12:00|3.844|3.841|3.835|0.000781|26|5|4|0.004|0.0005|0.0005|U|12|HGU12|5.41937546782E-9|0
2012-09-14 12:30|3.844|3.8445|3.831|-0.00013|1|6|4|0|0.001|0.001|U|12|HGU12|5.41937546782E-9|0
2012-09-14 13:00|3.845|3.828||0.004441|1|298||0|0.005||V|12|HGV12|5.4200802897E-9|1
2012-09-14 13:30|3.8445|3.8285||0.004179|21|371||0.0025|0.006||U|12|HGU12|5.44344270474E-9|1
2012-09-14 14:00|3.84|3.8475|3.83|-0.001949|2|2|2|0.006|0.0005|0.003|U|12|HGU12|5.437071137E-9|0
2012-09-14 14:30|3.836|3.831|3.818|0.001305|4|5|395|0|0.0055|0.0075|U|12|HGU12|5.43140752124E-9|0
2012-09-14 15:00|3.8325|3.817||0.004061|1|149||0|0.0045||U|12|HGU12|5.42645185744E-9|0
2012-09-14 15:30|3.8335|3.8235|3.8165|0.002615|1|1|141|0|0|0.0065|U|12|HGU12|5.42786776138E-9|0
2012-09-14 16:00|3.8325|3.828||0.001176|1|168||0|0.0135||V|12|HGV12|5.44064422532E-9|1
2012-09-16 17:00|3.821||||353|||0.01|||Z|12|HGZ12|5.43069529387E-9|1
2012-09-16 17:30|3.837|3.818||0.004976|2|343||0|0.01||V|12|HGV12|5.43069529387E-9|1
2012-09-16 18:00|3.816||||57|||0.003|||Z|12|HGZ12|5.42785050849E-9|1
2012-09-16 18:30|3.821||||152|||0.006|||Z|12|HGZ12|5.43496247194E-9|0
2012-09-16 19:00|3.8155|3.8195||-0.001047|563|2||0.014|0.002||Z|12|HGZ12|5.42713931214E-9|0
2012-09-16 19:30|3.8385|3.8145|3.8265|0.006292|1|588|1|0|0.011|0|V|12|HGV12|5.45413647065E-9|1
2012-09-16 20:00|3.829|3.8105||0.004855|2|1144||0|0.0085||U|12|HGU12|5.47486919547E-9|1
2012-09-16 20:30|3.829|3.8105||0.004855|1|447||0|0.0045||V|12|HGV12|5.50144971774E-9|1
2012-09-16 21:00|3.813||||395|||0.004|||Z|12|HGZ12|5.50505911921E-9|1
2012-09-16 21:30|3.8285|3.81||0.004856|1|342||0|0.0035||V|12|HGV12|5.50505911921E-9|1
2012-09-16 22:00|3.801|3.8045||-0.00092|1481|1||0.016|0||Z|12|HGZ12|5.49205504255E-9|1
2012-09-16 22:30|3.8005||||181|||0.003|||Z|12|HGZ12|5.49133259385E-9|0
2012-09-16 23:00|3.8005||||268|||0.0065|||Z|12|HGZ12|5.49133259385E-9|0
2012-09-16 23:30|3.8015||||406|||0.007|||Z|12|HGZ12|5.49277749126E-9|0
2012-09-17 00:00|3.8015||||278|||0.0065|||Z|12|HGZ12|5.49277749126E-9|0
2012-09-17 00:30|3.813|3.816|3.8|-0.000786|1|1|589|0|0|0.007|U|12|HGU12|5.49277749126E-9|1
2012-09-17 01:00|3.8||||1047|||0.0075|||Z|12|HGZ12|5.46974697767E-9|1
2012-09-17 01:30|3.812|3.7915||0.005407|2|1591||0|0.016||U|12|HGU12|5.46974697767E-9|1
2012-09-17 02:00|3.8115|3.8||0.003026|1|1002||0|0.013||U|12|HGU12|5.46902953971E-9|0
2012-09-17 02:30|3.7925||||569|||0.0105|||Z|12|HGZ12|5.45823540246E-9|1
2012-09-17 03:00|3.812|3.799||0.003422|1|466||0|0.0085||V|12|HGV12|5.45823540246E-9|1
2012-09-17 03:30|3.82|3.805|3.8085|0.003942|1|743|1|0|0.0115|0|V|12|HGV12|5.46969025115E-9|0
2012-09-17 04:00|3.8005||||549|||0.008|||Z|12|HGZ12|5.4632214979E-9|1
2012-09-17 04:30|3.804||||449|||0.0055|||Z|12|HGZ12|5.46825275043E-9|0
2012-09-17 05:00|3.805||||523|||0.0075|||Z|12|HGZ12|5.46969025115E-9|0
2012-09-17 05:30|3.808||||188|||0.004|||Z|12|HGZ12|5.47400275332E-9|0
2012-09-17 06:00|3.7945||||666|||0.0165|||Z|12|HGZ12|5.45459649356E-9|0
2012-09-17 06:30|3.8125|3.807|3.797|0.001445|4|3|1106|0.0005|0.002|0.0105|U|12|HGU12|5.45459649356E-9|1
2012-09-17 07:00|3.813|3.808|3.7925|0.001313|5|4|2031|0.0015|0|0.008|U|12|HGU12|5.45531185048E-9|0
2012-09-17 07:30|3.8195|3.824|3.8055|-0.001177|4|1|1|0.0145|0|0|U|12|HGU12|5.4646114904E-9|0
2012-09-17 08:00|3.8145|3.8015||0.00342|12|1462||0.0025|0.01||V|12|HGV12|5.45103570349E-9|1
2012-09-17 08:30|3.8225|3.818|3.8055|0.001179|10|3|1351|0.001|0.001|0.0095|U|12|HGU12|5.48114796175E-9|1
2012-09-17 09:00|3.814|3.806||0.002102|7|1259||0.001|0.009||V|12|HGV12|5.47540553329E-9|1
2012-09-17 09:30|3.805|3.7955||0.002503|1|3146||0|0.0175||V|12|HGV12|5.46248506926E-9|0
2012-09-17 10:00|3.8115|3.8085|3.7965|0.000788|2|2|2|0|0|0|U|12|HGU12|5.48551227546E-9|1
2012-09-17 10:30|3.805|3.8|3.7885|0.001316|8|1|1670|0.005|0|0.0105|U|12|HGU12|5.47615747294E-9|0
2012-09-17 11:00|3.8|3.7975|3.7895|0.000658|2|2|2|0|0|0|U|12|HGU12|5.46896147101E-9|0
2012-09-17 11:30|3.8055|3.8035|3.792|0.000526|1|8|1722|0|0.007|0.01|U|12|HGU12|5.47687707313E-9|0
2012-09-17 12:00|3.8055|3.8015|3.7895|0.001052|3|4|962|0.003|0.0025|0.004|U|12|HGU12|5.47687707313E-9|0
2012-09-17 12:30|3.7975|3.791|3.7755|0.001715|6|2|2461|0|0.001|0.0145|U|12|HGU12|5.46536347004E-9|0
2012-09-17 13:00|3.766|3.773|3.754|-0.001855|11|8|3503|0.0145|0.007|0.0295|U|12|HGU12|5.42002865784E-9|0
2012-09-17 13:30|3.762|3.751||0.002933|12|1955||0.017|0.0305||V|12|HGV12|5.40422682502E-9|1
2012-09-17 14:00|3.762|3.753|3.749|0.002398|1|3|4|0|0.001|0.0065|U|12|HGU12|5.42007499753E-9|1
2012-09-17 14:30|3.7665|3.7495||0.004534|2|332||0|0.0115||U|12|HGU12|5.42655834083E-9|0
2012-09-17 15:00|3.7715|3.755||0.004394|2|169||0.0045|0.007||U|12|HGU12|5.4337620556E-9|0
2012-09-17 15:30|3.7575||||92|||0.0045|||Z|12|HGZ12|5.43737974006E-9|1
2012-09-17 16:00|3.771|3.759||0.003192|2|89||0|0.0025||V|12|HGV12|5.43737974006E-9|1
2012-09-17 17:00|3.772|3.7605||0.003058|11|309||0.001|0.0095||V|12|HGV12|5.43882163339E-9|0
2012-09-17 17:30|3.7625||||30|||0.003|||Z|12|HGZ12|5.44171423897E-9|1
2012-09-17 18:00|3.7725|3.7635||0.002391|1|102||0|0.0035||V|12|HGV12|5.44171423897E-9|1
2012-09-17 18:30|3.777|3.763||0.00372|1|228||0|0.0075||V|12|HGV12|5.44820534939E-9|0
2012-09-17 19:00|3.779|3.7625||0.004385|1|440||0|0.0065||U|12|HGU12|5.47137071893E-9|1
2012-09-17 19:30|3.7535||||626|||0.0135|||Z|12|HGZ12|5.45828305475E-9|1
2012-09-17 20:00|3.7715|3.7675|3.776|0.001062|1|2058|2|0|0.0205|0.0025|V|12|HGV12|5.45828305475E-9|1
2012-09-17 20:30|3.775||||599|||0.0085|||Z|12|HGZ12|5.46914891352E-9|1
2012-09-17 21:00|3.772||||441|||0.007|||Z|12|HGZ12|5.46480257002E-9|0
2012-09-17 21:30|3.7755||||342|||0.006|||Z|12|HGZ12|5.46987330411E-9|0
2012-09-17 22:00|3.79|3.784|3.7805|0.001586|2|692|1|0|0.012|0|V|12|HGV12|5.46987330411E-9|1
2012-09-17 22:30|3.79|3.778||0.003176|1|331||0|0.007||V|12|HGV12|5.46987330411E-9|0
2012-09-17 23:00|3.7815||||286|||0.006|||Z|12|HGZ12|5.47494068276E-9|1
2012-09-17 23:30|3.7795||||436|||0.0055|||Z|12|HGZ12|5.47204503782E-9|0
2012-09-18 00:00|3.7785||||230|||0.003|||Z|12|HGZ12|5.47059721534E-9|0
2012-09-18 00:30|3.787|3.768||0.005042|2|870||0|0.014||V|12|HGV12|5.47059721534E-9|1
2012-09-18 01:00|3.7665||||1540|||0.008|||Z|12|HGZ12|5.46841942983E-9|1
2012-09-18 01:30|3.77||||2018|||0.0115|||Z|12|HGZ12|5.47350092937E-9|0
2012-09-18 02:00|3.78|3.767|3.756|0.003451|1|1|1068|0|0|0.0145|U|12|HGU12|5.47350092937E-9|1
2012-09-18 02:30|3.765|3.765|3.7535|0|1|3|1404|0|0.003|0.0125|U|12|HGU12|5.45178068758E-9|0
2012-09-18 03:00|3.7685|3.7565||0.003194|2|742||0|0.009||V|12|HGV12|5.456848744E-9|1
2012-09-18 03:30|3.7545||||527|||0.0055|||Z|12|HGZ12|5.45394346049E-9|1
2012-09-18 04:00|3.763|3.7495||0.0036|3|565||0.0015|0.007||V|12|HGV12|5.45394346049E-9|1
2012-09-18 04:30|3.765|3.7605|3.7485|0.001197|3|1|453|0|0|0.0075|U|12|HGU12|5.47648943293E-9|1
2012-09-18 05:00|3.753||||341|||0.0055|||Z|12|HGZ12|5.46556703677E-9|1
2012-09-18 05:30|3.772|3.7615||0.002791|1|585||0|0.01||V|12|HGV12|5.46556703677E-9|1
2012-09-18 06:00|3.771|3.76|3.77|0.002926|11|611|4|0.001|0.009|0|V|12|HGV12|5.46411805293E-9|0
2012-09-18 06:30|3.7675|3.7555||0.003195|8|690||0|0.007||V|12|HGV12|5.4590466095E-9|0
2012-09-18 07:00|3.773|3.7705|3.763|0.000663|3|19|2130|0.0005|0.0015|0.014|U|12|HGU12|5.48448485092E-9|1
2012-09-18 07:30|3.7855|3.768||0.004644|6|1976||0|0.011||U|12|HGU12|5.50265502337E-9|0
2012-09-18 08:00|3.785|3.7765|3.77|0.002251|2|1|1|0|0|0|U|12|HGU12|5.50192821647E-9|0
2012-09-18 08:30|3.7805|3.772|3.7705|0.002253|1|16|1|0|0.004|0|U|12|HGU12|5.49538695439E-9|0
2012-09-18 09:00|3.788|3.782|3.784|0.001586|45|2|5954|0.008|0.003|0.017|V|12|HGV12|5.51869718537E-9|1
2012-09-18 09:30|3.797|3.792|3.793|0.001319|55|4638|1|0.0125|0.0105|0|V|12|HGV12|5.5318091903E-9|0
2012-09-18 10:00|3.808|3.801|3.797|0.001842|8|13|3|0|0.004|0|U|12|HGU12|5.55515015735E-9|1
2012-09-18 10:30|3.794|3.7835||0.002775|10|2177||0.0085|0.0135||V|12|HGV12|5.54491967824E-9|1
2012-09-18 11:00|3.792|3.7885|3.7795|0.000924|1|1|1217|0|0|0.0105|V|12|HGV12|5.54199668421E-9|0
2012-09-18 11:30|3.7955|3.7865|3.792|0.002377|8|1610|2|0.0005|0.009|0.0035|V|12|HGV12|5.54711192376E-9|0
2012-09-18 12:00|3.7915|3.789|3.7845|0.00066|5|1|587|0.002|0|0.0055|V|12|HGV12|5.5412659357E-9|0
2012-09-18 12:30|3.792|3.789|3.784|0.000792|3|1|651|0.001|0|0.0035|V|12|HGV12|5.54199668421E-9|0
2012-09-18 13:00|3.798|3.7885|3.7815|0.002508|1|1|516|0|0|0.007|U|12|HGU12|5.55516057182E-9|1
2012-09-18 13:30|3.798|3.789|3.7875|0.002375|2|4|2|0.001|0.003|0.001|U|12|HGU12|5.55516057182E-9|0
2012-09-18 14:00|3.787|3.7885||-0.000396|1|317||0|0.011||X|12|HGX12|5.55222831498E-9|1
2012-09-18 14:30|3.792||||171|||0.005|||Z|12|HGZ12|5.55735773272E-9|1
2012-09-18 15:00|3.8045|3.793||0.003032|1|71||0|0.004||U|12|HGU12|5.55735773272E-9|1
2012-09-18 15:30|3.7995|3.7915||0.00211|1|84||0|0.003||V|12|HGV12|5.56688128275E-9|1
2012-09-18 16:00|3.8|3.7905||0.002506|1|27||0|0.0015||V|12|HGV12|5.56761386352E-9|0
2012-09-18 17:00|3.7895||||169|||0.003|||Z|12|HGZ12|5.5661450299E-9|1
2012-09-18 17:30|3.796|3.7875||0.002244|2|78||0|0.0025||V|12|HGV12|5.5661450299E-9|1
2012-09-18 18:00|3.7945||||156|||0.0055|||Z|12|HGZ12|5.57643229464E-9|1
2012-09-18 18:30|3.792||||123|||0.0045|||Z|12|HGZ12|5.57275827152E-9|0
2012-09-18 19:00|3.7915||||184|||0.006|||Z|12|HGZ12|5.57202346689E-9|0
2012-09-18 19:30|3.798|3.791||0.001846|1|346||0|0.0065||V|12|HGV12|5.57202346689E-9|1
2012-09-18 20:00|3.7875|3.793||-0.00145|1082|1||0.01|0||Z|12|HGZ12|5.56687915612E-9|1
2012-09-18 20:30|3.787||||452|||0.0075|||Z|12|HGZ12|5.56614425458E-9|0
2012-09-18 21:00|3.7985|3.7885||0.00264|3|267||0|0.0065||V|12|HGV12|5.56614425458E-9|1
2012-09-18 21:30|3.7855||||251|||0.005|||Z|12|HGZ12|5.56173659119E-9|1
2012-09-18 22:00|3.793||||407|||0.009|||Z|12|HGZ12|5.57275574967E-9|0
2012-09-18 22:30|3.8065|3.8055|3.8005|0.000263|1|1|9|0|0|0.0075|U|12|HGU12|5.57275574967E-9|1
2012-09-18 23:00|3.816|3.8105||0.001443|28|678||0.0075|0.0155||X|12|HGX12|5.58813189876E-9|1
2012-09-18 23:30|3.814||||488|||0.007|||Z|12|HGZ12|5.59326467967E-9|1
2012-09-19 00:00|3.819|3.8155||0.000917|1|550||0|0.006||X|12|HGX12|5.59326467967E-9|1
2012-09-19 00:30|3.829|3.82|3.818|0.002356|1|1|1143|0|0|0.0065|V|12|HGV12|5.61305476568E-9|1
2012-09-19 01:00|3.822|3.8195|3.817|0.000655|1|2|1263|0|0.0005|0.0095|V|12|HGV12|5.6027932396E-9|0
2012-09-19 01:30|3.8415|3.834|3.834|0.001956|1|3|2983|0|0.0055|0.025|V|12|HGV12|5.63137891939E-9|0
2012-09-19 02:00|3.8345|3.8335|3.83|0.000261|2|5|1074|0.0095|0.0005|0.0135|V|12|HGV12|5.62111739331E-9|0
2012-09-19 02:30|3.8485|3.8395|3.8245|0.002344|1|1|618|0|0|0.01|U|12|HGU12|5.64311211378E-9|1
2012-09-19 03:00|3.831|3.8235||0.001962|1|341||0|0.0055||X|12|HGX12|5.63061922331E-9|1
2012-09-19 03:30|3.8265|3.8275|3.816|-0.000261|1|1|862|0|0|0.017|V|12|HGV12|5.63503712776E-9|1
2012-09-19 04:00|3.815||||1290|||0.008|||Z|12|HGZ12|5.61663400193E-9|1
2012-09-19 04:30|3.81|3.8055|3.8125|0.001182|1|695|1|0|0.0125|0|X|12|HGX12|5.61663400193E-9|1
2012-09-19 05:00|3.82|3.812||0.002099|5|510||0.0015|0.0085||V|12|HGV12|5.63803491982E-9|1
2012-09-19 05:30|3.8075||||421|||0.0075|||Z|12|HGZ12|5.63137931722E-9|1
2012-09-19 06:00|3.807|3.8035|3.798|0.00092|2|4|758|0.001|0|0.0115|V|12|HGV12|5.63137931722E-9|1
2012-09-19 06:30|3.812|3.8|3.7995|0.003158|20|1|1609|0.0015|0|0.009|U|12|HGU12|5.64396423221E-9|1
2012-09-19 07:00|3.8235|3.815|3.8075|0.002228|7|12|2870|0.0015|0.008|0.0165|U|12|HGU12|5.66099088192E-9|0
2012-09-19 07:30|3.8185|3.8135|3.805|0.001311|8|57|2720|0.0005|0|0.0155|U|12|HGU12|5.65358799074E-9|0
2012-09-19 08:00|3.8315|3.8145|3.813|0.004457|13|1644|1|0.0095|0.012|0|U|12|HGU12|5.6728355078E-9|0
2012-09-19 08:30|3.804|3.805|3.793|-0.000263|20|5|6|0.0205|0.017|0.0205|U|12|HGU12|5.63211960633E-9|0
2012-09-19 09:00|3.817|3.812|3.807|0.001312|14|4|4|0.0035|0.0065|0.0115|U|12|HGU12|5.65136712339E-9|0
2012-09-19 09:30|3.8015|3.7965|3.7945|0.001317|3|16|2818|0.0005|0.0095|0.0135|V|12|HGV12|5.63580066096E-9|1
2012-09-19 10:00|3.803|3.8015|3.7985|0.000395|1|5|2057|0|0.001|0.01|V|12|HGV12|5.6380244413E-9|0
2012-09-19 10:30|3.8135|3.8095|3.803|0.00105|12|3|25|0.0015|0.0025|0|U|12|HGU12|5.65582170378E-9|1
2012-09-19 11:00|3.812|3.806|3.805|0.001576|1|25|1042|0|0.0005|0.0075|V|12|HGV12|5.65953335997E-9|1
2012-09-19 11:30|3.821|3.8175|3.807|0.000917|15|3|25|0.0055|0.002|0|U|12|HGU12|5.68183840474E-9|1
2012-09-19 12:00|3.82|3.812|3.805|0.002099|2|3|1246|0|0.007|0.0105|U|12|HGU12|5.68035140176E-9|0
2012-09-19 12:30|3.8175|3.8125|3.804|0.001311|2|13|713|0|0.002|0.005|U|12|HGU12|5.67663389429E-9|0
2012-09-19 13:00|3.8205|3.8135|3.808|0.001836|2|18|1|0|0.0015|0|U|12|HGU12|5.68109490325E-9|0
2012-09-19 13:30|3.8125|3.8075||0.001313|12|185||0.0005|0.0025||V|12|HGV12|5.67960517074E-9|1
2012-09-19 14:00|3.821|3.8135|3.811|0.001967|5|8|2|0.0005|0.001|0|U|12|HGU12|5.69974296977E-9|1
2012-09-19 14:30|3.81|3.803||0.001841|1|129||0|0.0035||V|12|HGV12|5.69451179096E-9|1
2012-09-19 15:00|3.8075|3.8005||0.001842|2|146||0|0.004||V|12|HGV12|5.69077523467E-9|0
2012-09-19 15:30|3.807|3.807|3.802|0|1|4|77|0|0.001|0.003|V|12|HGV12|5.69002792341E-9|0
2012-09-19 16:00|3.798||||81|||0.0035|||Z|12|HGZ12|5.67657632075E-9|1
2012-09-19 17:00|3.801||||105|||0.0085|||Z|12|HGZ12|5.68106018831E-9|0
2012-09-19 17:30|3.8||||84|||0.0045|||Z|12|HGZ12|5.67956556579E-9|0
2012-09-19 18:00|3.8155|3.809|3.7965|0.001706|1|1|260|0|0|0.008|U|12|HGU12|5.67956556579E-9|1
2012-09-19 18:30|3.7985||||139|||0.005|||Z|12|HGZ12|5.66390911044E-9|1
2012-09-19 19:00|3.794|3.799||-0.001316|1|238||0|0.009||X|12|HGX12|5.66390911044E-9|1
2012-09-19 19:30|3.8015||||180|||0.005|||Z|12|HGZ12|5.66763634728E-9|1
2012-09-19 20:00|3.8145|3.797||0.004609|33|826||0.002|0.0115||V|12|HGV12|5.66763634728E-9|1
2012-09-19 20:30|3.8||||613|||0.0075|||Z|12|HGZ12|5.67211433228E-9|1
2012-09-19 21:00|3.795|3.791|3.79|0.001055|5|1|4|0.0005|0|0.003|U|12|HGU12|5.67211433228E-9|1
2012-09-19 21:30|3.79|3.787|3.7755|0.000792|20|1|1721|0|0|0.0125|U|12|HGU12|5.66464119087E-9|0
2012-09-19 22:00|3.7865|3.778||0.00225|1|402||0|0.006||V|12|HGV12|5.66389328472E-9|1
2012-09-19 22:30|3.78|3.7665|3.7585|0.003584|8|3|924|0.005|0.0195|0.022|U|12|HGU12|5.66689164008E-9|1
2012-09-19 23:00|3.761|3.7615||-0.000133|1|496||0|0.0075||X|12|HGX12|5.65861660915E-9|1
2012-09-19 23:30|3.7585||||752|||0.009|||Z|12|HGZ12|5.65410355589E-9|1
2012-09-20 00:00|3.762||||374|||0.005|||Z|12|HGZ12|5.65936878469E-9|0
2012-09-20 00:30|3.77|3.764|3.759|0.001594|4|2|1022|0|0|0.012|U|12|HGU12|5.65936878469E-9|1
2012-09-20 01:00|3.756||||1033|||0.0085|||Z|12|HGZ12|5.64734037069E-9|1
2012-09-20 01:30|3.7505||||1457|||0.009|||Z|12|HGZ12|5.63907083607E-9|0
2012-09-20 02:00|3.7575|3.754|3.752|0.000932|4|2|2887|0|0.001|0.012|U|12|HGU12|5.63907083607E-9|1
2012-09-20 02:30|3.761|3.7545||0.001731|1|1070||0|0.0075||V|12|HGV12|5.64958588558E-9|1
2012-09-20 03:00|3.7635|3.7565||0.001863|2|1178||0|0.015||V|12|HGV12|5.6533412604E-9|0
2012-09-20 03:30|3.758|3.764||-0.001594|518|1||0.007|0||Z|12|HGZ12|5.65559868404E-9|1
2012-09-20 04:00|3.7435||||1170|||0.019|||Z|12|HGZ12|5.63377692222E-9|0
2012-09-20 04:30|3.7425|3.7405||0.000535|3|1371||0.001|0.0105||V|12|HGV12|5.63377692222E-9|1
2012-09-20 05:00|3.7515|3.746||0.001468|7|481||0.0005|0.014||V|12|HGV12|5.64732508316E-9|0
2012-09-20 05:30|3.7505|3.7475||0.000801|7|564||0|0.0055||X|12|HGX12|5.65410910955E-9|1
2012-09-20 06:00|3.758|3.75|3.7455|0.002133|20|3|609|0|0|0.008|U|12|HGU12|5.66995117644E-9|1
2012-09-20 06:30|3.759|3.748||0.002935|1|718||0|0.0055||U|12|HGU12|5.67145994471E-9|0
2012-09-20 07:00|3.768|3.761|3.756|0.001861|10|8|2468|0.0025|0.0115|0.0145|U|12|HGU12|5.68503885918E-9|0
2012-09-20 07:30|3.754|3.7515||0.000666|2|1488||0.001|0.012||V|12|HGV12|5.67445782435E-9|1
2012-09-20 08:00|3.768|3.7565|3.756|0.003061|5|2|2|0.0015|0|0|U|12|HGU12|5.69941545572E-9|1
2012-09-20 08:30|3.768|3.754|3.7475|0.003729|5|2|1947|0.003|0|0.0125|U|12|HGU12|5.69941545572E-9|0
2012-09-20 09:00|3.7725|3.77|3.768|0.000663|22|2|3640|0.014|0.002|0.0285|V|12|HGV12|5.72750261234E-9|1
2012-09-20 09:30|3.784|3.7765|3.773|0.001986|19|1|2|0.0055|0|0|U|12|HGU12|5.74877185281E-9|1
2012-09-20 10:00|3.783|3.7655|3.7785|0.004647|6|2996|1|0.0005|0.0115|0|U|12|HGU12|5.74725262134E-9|0
2012-09-20 10:30|3.786|3.7795|3.7785|0.00172|4|3|1|0|0.003|0|U|12|HGU12|5.75181031573E-9|0
2012-09-20 11:00|3.7675||||977|||0.008|||Z|12|HGZ12|5.73354818482E-9|1
2012-09-20 11:30|3.7805|3.765|3.76|0.004117|8|2|2166|0|0|0.012|U|12|HGU12|5.73354818482E-9|1
2012-09-20 12:00|3.7685|3.7655||0.000797|4|491||0.0035|0.0075||V|12|HGV12|5.73887817649E-9|1
2012-09-20 12:30|3.7705|3.764||0.001727|2|468||0|0.0055||V|12|HGV12|5.74192388602E-9|0
2012-09-20 13:00|3.78|3.773||0.001855|3|437||0.0005|0.01||U|12|HGU12|5.76633163899E-9|1
2012-09-20 13:30|3.778|3.774||0.00106|2|491||0|0.006||V|12|HGV12|5.77397321285E-9|1
2012-09-20 14:00|3.79|3.7745||0.004107|1|359||0|0.005||U|12|HGU12|5.79845216659E-9|1
2012-09-20 14:30|3.78|3.7755||0.001192|2|164||0|0.004||V|12|HGV12|5.80690136169E-9|1
2012-09-20 15:00|3.777||||166|||0.003|||Z|12|HGZ12|5.80920843414E-9|1
2012-09-20 15:30|3.7775||||166|||0.003|||Z|12|HGZ12|5.8099774583E-9|0
2012-09-20 16:00|3.7765||||183|||0.007|||Z|12|HGZ12|5.80843940999E-9|0
2012-09-20 17:00|3.7805|3.777||0.000927|4|190||0|0.005||V|12|HGV12|5.80843940999E-9|1
2012-09-20 17:30|3.7785||||72|||0.0035|||Z|12|HGZ12|5.81074617704E-9|1
2012-09-20 18:00|3.7775||||54|||0.003|||Z|12|HGZ12|5.80920833234E-9|0
2012-09-20 18:30|3.7785||||102|||0.002|||Z|12|HGZ12|5.81074617704E-9|0
2012-09-20 19:00|3.7905|3.789|3.784|0.000396|2|1|451|0.003|0|0.009|V|12|HGV12|5.81074617704E-9|1
2012-09-20 19:30|3.79|3.7825||0.001983|1|440||0|0.006||X|12|HGX12|5.81227976009E-9|1
2012-09-20 20:00|3.7945|3.7815||0.003438|2|1008||0|0.008||U|12|HGU12|5.83071924644E-9|1
2012-09-20 20:30|3.792|3.7905||0.000396|1|734||0|0.012||X|12|HGX12|5.84690926418E-9|1
2012-09-20 21:00|3.804|3.8|3.7965|0.001053|1|2|647|0|0.005|0.009|V|12|HGV12|5.8677332386E-9|1
2012-09-20 21:30|3.796|3.8|3.7895|-0.001053|4|7|588|0|0|0.01|V|12|HGV12|5.85539310561E-9|0
2012-09-20 22:00|3.803|3.788||0.00396|1|340||0|0.005||U|12|HGU12|5.86001578438E-9|1
2012-09-20 22:30|3.7885||||159|||0.004|||Z|12|HGZ12|5.86078928171E-9|1
2012-09-20 23:00|3.7905||||278|||0.008|||Z|12|HGZ12|5.86388327104E-9|0
2012-09-20 23:30|3.7995|3.7965||0.00079|3|304||0.002|0.008||X|12|HGX12|5.86388327104E-9|1
2012-09-21 00:00|3.808|3.802|3.8015|0.001578|1|2|475|0|0.0015|0.0065|V|12|HGV12|5.8816455936E-9|1
2012-09-21 00:30|3.8045|3.8035|3.796|0.000263|3|4|816|0.003|0.0015|0.009|V|12|HGV12|5.87623966934E-9|0
2012-09-21 01:00|3.795|3.798||-0.00079|998|2||0.0085|0||Z|12|HGZ12|5.86310754441E-9|1
2012-09-21 01:30|3.8015|3.7975||0.001053|1|1405||0|0.0085||X|12|HGX12|5.86851061876E-9|1
2012-09-21 02:00|3.8125|3.8115|3.792|0.000262|17|1|1567|0|0|0.018|V|12|HGV12|5.89169104254E-9|1
2012-09-21 02:30|3.7975||||616|||0.0075|||Z|12|HGZ12|5.87005030409E-9|1
2012-09-21 03:00|3.798|3.794|3.8015|0.001054|1|855|1|0|0.0115|0|V|12|HGV12|5.87005030409E-9|1
2012-09-21 03:30|3.8||||1254|||0.012|||Z|12|HGZ12|5.87933346219E-9|1
2012-09-21 04:00|3.7955||||610|||0.0065|||Z|12|HGZ12|5.87237109361E-9|0
2012-09-21 04:30|3.7935||||862|||0.008|||Z|12|HGZ12|5.86927670758E-9|0
2012-09-21 05:00|3.7985||||275|||0.0075|||Z|12|HGZ12|5.87701267266E-9|0
2012-09-21 05:30|3.7955|3.785||0.002774|3|603||0|0.015||V|12|HGV12|5.87701267266E-9|1
2012-09-21 06:00|3.7815|3.778||0.000926|1|1109||0|0.017||X|12|HGX12|5.87157818274E-9|1
2012-09-21 06:30|3.786|3.778||0.002118|1|1094||0|0.009||V|12|HGV12|5.88401138165E-9|1
2012-09-21 07:00|3.8075|3.8|3.79|0.001974|10|10|2578|0|0.02|0.024|U|12|HGU12|5.92995588555E-9|1
2012-09-21 07:30|3.8|3.797|3.798|0.00079|16|1775|1|0.0015|0.013|0|V|12|HGV12|5.92995588555E-9|1
2012-09-21 08:00|3.7995|3.7945|3.7995|0.001318|3|1491|1|0.0035|0.007|0|V|12|HGV12|5.9291756282E-9|0
2012-09-21 08:30|3.7925|3.7885|3.79|0.001056|9|3|2162|0.0105|0|0.014|V|12|HGV12|5.91825202525E-9|0
2012-09-21 09:00|3.809|3.805|3.804|0.001051|11|4|2|0.003|0.005|0.004|U|12|HGU12|5.95027635322E-9|1
2012-09-21 09:30|3.7905|3.7965|3.783|-0.00158|17|2|3905|0.023|0.0085|0.026|V|12|HGV12|5.92760118709E-9|1
2012-09-21 10:00|3.785|3.784|3.7805|0.000264|12|4|2923|0.007|0.005|0.0115|V|12|HGV12|5.91900026201E-9|0
2012-09-21 10:30|3.796|3.7905|3.785|0.001451|53|4|1727|0.001|0.0055|0.0115|U|12|HGU12|5.93777087595E-9|1
2012-09-21 11:00|3.796|3.785|3.796|0.002906|3|1219|22|0.001|0.0075|0|U|12|HGU12|5.93777087595E-9|0
2012-09-21 11:30|3.795|3.793|3.7885|0.000527|5|3|1606|0|0.004|0.007|V|12|HGV12|5.95345851367E-9|1
2012-09-21 12:00|3.8025|3.7925|3.786|0.002637|4|3|827|0|0|0.0065|U|12|HGU12|5.96836962779E-9|1
2012-09-21 12:30|3.79|3.7875|3.786|0.00066|3|1|413|0|0|0.0045|V|12|HGV12|5.96443530371E-9|1
2012-09-21 13:00|3.7975|3.7905|3.7815|0.001847|10|3|341|0|0|0.006|U|12|HGU12|5.98018298768E-9|1
2012-09-21 13:30|3.7855|3.782||0.000925|1|274||0|0.004||V|12|HGV12|5.9722946049E-9|1
2012-09-21 14:00|3.7815||||146|||0.0025|||Z|12|HGZ12|5.9715050366E-9|1
2012-09-21 14:30|3.79|3.7775||0.003309|1|280||0|0.0055||U|12|HGU12|5.9715050366E-9|1
2012-09-21 15:00|3.791|3.779|3.772|0.003175|4|2|408|0|0|0.007|U|12|HGU12|5.9730806316E-9|0
2012-09-21 15:30|3.7795|3.772||0.001988|2|104||0.002|0.0035||V|12|HGV12|5.9738709307E-9|1
2012-09-21 16:00|3.7705||||50|||0.002|||Z|12|HGZ12|5.97149531925E-9|1
2012-09-23 17:00|3.777|3.769||0.002123|7|229||0.007|0.012||V|12|HGV12|5.97149531925E-9|1
2012-09-23 17:30|3.7695||||64|||0.0045|||Z|12|HGZ12|5.97228750489E-9|1
2012-09-23 18:00|3.766||||79|||0.0055|||Z|12|HGZ12|5.96674220544E-9|0
2012-09-23 18:30|3.774|3.769||0.001327|5|84||0.0005|0.0055||V|12|HGV12|5.96674220544E-9|1
2012-09-23 19:00|3.7695|3.765|3.766|0.001195|2|2|462|0|0.001|0.007|V|12|HGV12|5.95962764796E-9|0
2012-09-23 19:30|3.762||||723|||0.008|||Z|12|HGZ12|5.95487894067E-9|1
2012-09-23 20:00|3.7515|3.757|3.7475|-0.001464|8|1|1776|0.001|0|0.017|V|12|HGV12|5.95487894067E-9|1
2012-09-23 20:30|3.761|3.74|3.7405|0.005615|6|2|9|0.0035|0|0|U|12|HGU12|5.96121897681E-9|1
2012-09-23 21:00|3.7445||||778|||0.0095|||Z|12|HGZ12|5.96839156649E-9|1
2012-09-23 21:30|3.7535|3.746|3.7405|0.002002|1|1|779|0|0|0.006|U|12|HGU12|5.96839156649E-9|1
2012-09-23 22:00|3.761|3.7535||0.001998|2|1186||0|0.0165||U|12|HGU12|5.98031721901E-9|0
2012-09-23 22:30|3.7495||||301|||0.007|||Z|12|HGZ12|5.97394416216E-9|1
2012-09-23 23:00|3.754||||205|||0.0055|||Z|12|HGZ12|5.98111385111E-9|0
2012-09-23 23:30|3.7465|3.752||-0.001466|392|1||0.0085|0||Z|12|HGZ12|5.96916436953E-9|0
2012-09-24 00:00|3.7485||||663|||0.005|||Z|12|HGZ12|5.97235089795E-9|0
2012-09-24 00:30|3.752|3.7475||0.001201|3|635||0.0005|0.008||X|12|HGX12|5.97235089795E-9|1
2012-09-24 01:00|3.752|3.748||0.001067|1|976||0|0.0075||X|12|HGX12|5.97235089795E-9|0
2012-09-24 01:30|3.7555|3.749||0.001734|3|939||0.0005|0.0065||V|12|HGV12|5.98430197365E-9|1
2012-09-24 02:00|3.7475||||905|||0.0085|||Z|12|HGZ12|5.98190761437E-9|1
2012-09-24 02:30|3.76|3.744||0.004274|2|479||0.0005|0.0075||U|12|HGU12|5.98190761437E-9|1
2012-09-24 03:00|3.7465|3.738||0.002274|2|980||0|0.008||V|12|HGV12|5.9859019437E-9|1
2012-09-24 03:30|3.7485|3.737||0.003077|1|820||0|0.0075||U|12|HGU12|6.00271627501E-9|1
2012-09-24 04:00|3.74||||611|||0.008|||Z|12|HGZ12|6.00753515347E-9|1
2012-09-24 04:30|3.7365||||571|||0.006|||Z|12|HGZ12|6.0019131286E-9|0
2012-09-24 05:00|3.7355||||551|||0.007|||Z|12|HGZ12|6.00030683577E-9|0
2012-09-24 05:30|3.7325||||255|||0.005|||Z|12|HGZ12|5.99548795731E-9|0
2012-09-24 06:00|3.74|3.725|3.7355|0.004027|2|5|4|0|0.0015|0|U|12|HGU12|5.99548795731E-9|1
2012-09-24 06:30|3.7385|3.724|3.718|0.003894|25|2|1885|0.0005|0.008|0.0155|U|12|HGU12|5.99308334984E-9|0
2012-09-24 07:00|3.7435|3.729|3.7285|0.003888|7|1|2220|0.008|0|0.013|U|12|HGU12|6.00109870807E-9|0
2012-09-24 07:30|3.7345|3.7285||0.001609|9|1378||0.0035|0.009||V|12|HGV12|6.00994988611E-9|1
2012-09-24 08:00|3.7455|3.739|3.734|0.001738|11|3|5|0.0025|0.0035|0.0025|U|12|HGU12|6.03735209827E-9|1
2012-09-24 08:30|3.749|3.741|3.7355|0.002138|7|6|1846|0.007|0.008|0.011|U|12|HGU12|6.04299373019E-9|0
2012-09-24 09:00|3.7525|3.7465|3.7395|0.001601|10|2|1374|0.004|0.0025|0.014|U|12|HGU12|6.04863536211E-9|0
2012-09-24 09:30|3.745|3.748|3.7545|-0.0008|1812|1|1|0.009|0|0|Z|12|HGZ12|6.04621364769E-9|1
2012-09-24 10:00|3.7495|3.7455|3.7475|0.001068|4|5|2|0.001|0.0045|0|U|12|HGU12|6.0486334237E-9|1
2012-09-24 10:30|3.749|3.7415|3.74|0.002005|11|4|5|0.0025|0|0.003|U|12|HGU12|6.0478268317E-9|0
2012-09-24 11:00|3.74|3.734||0.001607|1|579||0|0.0045||V|12|HGV12|6.04540220515E-9|1
2012-09-24 11:30|3.7455|3.7375|3.732|0.00214|30|41|1601|0.0035|0.0025|0.0055|U|12|HGU12|6.06402087825E-9|1
2012-09-24 12:00|3.744|3.737|3.7315|0.001873|11|2|659|0|0|0.006|U|12|HGU12|6.06159235567E-9|0
2012-09-24 12:30|3.7455|3.7325|3.73|0.003483|1|12|464|0|0.0005|0.0045|U|12|HGU12|6.06402087825E-9|0
2012-09-24 13:00|3.7425|3.737||0.001472|3|442||0.0005|0.0085||V|12|HGV12|6.08026741777E-9|1
2012-09-24 13:30|3.7525|3.7455|3.7425|0.001869|2|30|542|0|0|0.0085|U|12|HGU12|6.10548661632E-9|1
2012-09-24 14:00|3.756|3.7455|3.744|0.002803|3|3|170|0.0005|0|0.0035|U|12|HGU12|6.11118127406E-9|0
2012-09-24 14:30|3.745|3.7405||0.001203|1|225||0|0.0055||X|12|HGX12|6.11036547093E-9|1
2012-09-24 15:00|3.7405||||82|||0.004|||Z|12|HGZ12|6.11036547093E-9|1
2012-09-24 15:30|3.753|3.744||0.002404|2|44||0|0.004||U|12|HGU12|6.11036547093E-9|1
2012-09-24 16:00|3.74||||36|||0.0035|||Z|12|HGZ12|6.10383730269E-9|1
2012-09-24 17:00|3.747|3.745||0.000534|4|165||0.001|0.009||X|12|HGX12|6.10383730269E-9|1
2012-09-24 17:30|3.7455||||51|||0.004|||Z|12|HGZ12|6.10465223424E-9|1
2012-09-24 18:00|3.7435||||118|||0.0035|||Z|12|HGZ12|6.10139250804E-9|0
2012-09-24 18:30|3.7435||||234|||0.005|||Z|12|HGZ12|6.10139250804E-9|0
2012-09-24 19:00|3.744||||714|||0.0085|||Z|12|HGZ12|6.10220743959E-9|0
2012-09-24 19:30|3.752|3.7525||-0.000133|1|582||0|0.01||X|12|HGX12|6.10220743959E-9|1
2012-09-24 20:00|3.762|3.751||0.002933|20|832||0|0.0075||V|12|HGV12|6.11765606602E-9|1
2012-09-24 20:30|3.76|3.757||0.000799|2|618||0|0.0085||V|12|HGV12|6.11440372361E-9|0
2012-09-24 21:00|3.757||||374|||0.0065|||Z|12|HGZ12|6.11440372361E-9|1
2012-09-24 21:30|3.7685|3.7545||0.003729|3|240||0|0.005||U|12|HGU12|6.11440372361E-9|1
2012-09-24 22:00|3.754||||554|||0.0075|||Z|12|HGZ12|6.11358944691E-9|1
2012-09-24 22:30|3.7545|3.752||0.000666|4|74||0|0.0025||X|12|HGX12|6.11358944691E-9|1
2012-09-24 23:00|3.752||||92|||0.0025|||Z|12|HGZ12|6.11358944691E-9|1
2012-09-24 23:30|3.7525|3.7485||0.001067|4|267||0|0.0055||X|12|HGX12|6.11358944691E-9|1
2012-09-25 00:00|3.7465||||337|||0.0065|||Z|12|HGZ12|6.11032756112E-9|1
2012-09-25 00:30|3.7525|3.7465||0.001601|4|783||0.0055|0.006||V|12|HGV12|6.11032756112E-9|1
2012-09-25 01:00|3.7525||||827|||0.008|||Z|12|HGZ12|6.1201132185E-9|1
2012-09-25 01:30|3.7525||||746|||0.007|||Z|12|HGZ12|6.1201132185E-9|0
2012-09-25 02:00|3.762|3.762|3.759|0|1|2|698|0|0.0005|0.0125|V|12|HGV12|6.1201132185E-9|1
2012-09-25 02:30|3.767|3.763||0.001063|1|897||0|0.008||X|12|HGX12|6.12824734027E-9|1
2012-09-25 03:00|3.7595||||578|||0.0085|||Z|12|HGZ12|6.12254740253E-9|1
2012-09-25 03:30|3.758||||377|||0.007|||Z|12|HGZ12|6.12010457208E-9|0
2012-09-25 04:00|3.7555||||326|||0.0065|||Z|12|HGZ12|6.11603318798E-9|0
2012-09-25 04:30|3.759|3.752|3.749|0.001866|1|5|726|0|0|0.0075|V|12|HGV12|6.11603318798E-9|1
2012-09-25 05:00|3.7525|3.7505|3.752|0.000533|1|7|723|0|0.0005|0.006|V|12|HGV12|6.10545744557E-9|0
2012-09-25 05:30|3.753|3.7545||-0.0004|1|1063||0|0.009||X|12|HGX12|6.1095272079E-9|1
2012-09-25 06:00|3.76|3.758||0.000532|2|819||0|0.0085||V|12|HGV12|6.11847710792E-9|1
2012-09-25 06:30|3.7755|3.763||0.003322|35|998||0.002|0.007||U|12|HGU12|6.14696921793E-9|1
2012-09-25 07:00|3.757||||3330|||0.019|||Z|12|HGZ12|6.13716804458E-9|1
2012-09-25 07:30|3.7695|3.765|3.751|0.001195|5|1|1382|0|0|0.0115|U|12|HGU12|6.13716804458E-9|1
2012-09-25 08:00|3.7705|3.7575|3.7545|0.00346|9|3|1797|0.0025|0.002|0.0085|U|12|HGU12|6.13879615654E-9|0
2012-09-25 08:30|3.768|3.754|3.749|0.003729|69|10|1241|0.003|0.004|0.009|U|12|HGU12|6.13472587663E-9|0
2012-09-25 09:00|3.7745|3.7605|3.7605|0.003723|2|3|1|0|0.0015|0|U|12|HGU12|6.14530860439E-9|0
2012-09-25 09:30|3.76|3.7595|3.765|0.000133|3|1062|1|0|0.0055|0|X|12|HGX12|6.14449151776E-9|1
2012-09-25 10:00|3.792|3.7855|3.777|0.001717|2|1|3948|0|0|0.0255|U|12|HGU12|6.19760921275E-9|1
2012-09-25 10:30|3.7775|3.777|3.771|0.000132|10|3|1624|0.005|0.0035|0.012|V|12|HGV12|6.18451163681E-9|1
2012-09-25 11:00|3.78|3.7635||0.004384|1|1382||0|0.0115||U|12|HGU12|6.18942387799E-9|1
2012-09-25 11:30|3.7615|3.7655|3.7585|-0.001062|5|2|2531|0.002|0|0.013|V|12|HGV12|6.18613469299E-9|1
2012-09-25 12:00|3.761|3.7625||-0.000399|1|927||0|0.008||V|12|HGV12|6.18531239673E-9|0
2012-09-25 12:30|3.765|3.761||0.001064|10|878||0.001|0.006||V|12|HGV12|6.19189076674E-9|0
2012-09-25 13:00|3.77|3.7525||0.004664|1|674||0|0.0115||U|12|HGU12|6.20670784116E-9|1
2012-09-25 13:30|3.764|3.754|3.7475|0.002664|5|3|473|0.0005|0.001|0.007|U|12|HGU12|6.19682979155E-9|0
2012-09-25 14:00|3.7505|3.7455|3.743|0.001335|16|3|1|0.0095|0.0065|0|U|12|HGU12|6.17460417991E-9|0
2012-09-25 14:30|3.75|3.7415|3.7405|0.002272|11|6|2|0.0055|0.0095|0.0005|U|12|HGU12|6.17378100911E-9|0
2012-09-25 15:00|3.743|3.7385|3.7375|0.001204|1|7|168|0|0|0.006|V|12|HGV12|6.17625613179E-9|1
2012-09-25 15:30|3.739|3.735||0.001071|6|250||0.0005|0.0045||X|12|HGX12|6.17708216578E-9|1
2012-09-25 16:00|3.7405|3.7285||0.003218|1|384||0|0.0105||U|12|HGU12|6.18617827071E-9|1
2012-09-25 17:00|3.736||||236|||0.0055|||Z|12|HGZ12|6.19862197114E-9|1
2012-09-25 17:30|3.743|3.737||0.001606|1|58||0|0.004||V|12|HGV12|6.19862197114E-9|1
2012-09-25 18:00|3.743|3.7415|3.7375|0.000401|3|3|83|0|0.0005|0.0025|V|12|HGV12|6.19862197114E-9|0
2012-09-25 18:30|3.743|3.737||0.001606|1|179||0|0.0035||V|12|HGV12|6.19862197114E-9|0
2012-09-25 19:00|3.739|3.7335|3.7385|0.001473|2|720|4|0|0.0095|0.0005|X|12|HGX12|6.20193940329E-9|1
2012-09-25 19:30|3.7415|3.738||0.000936|7|192||0.001|0.007||X|12|HGX12|6.20608619347E-9|0
2012-09-25 20:00|3.749|3.7425|3.751|0.001737|1|6|1601|0|0|0.0185|V|12|HGV12|6.22434915445E-9|1
2012-09-25 20:30|3.752||||965|||0.0065|||Z|12|HGZ12|6.24014910554E-9|1
2012-09-25 21:00|3.7505||||336|||0.0045|||Z|12|HGZ12|6.23765437642E-9|0
2012-09-25 21:30|3.75||||329|||0.004|||Z|12|HGZ12|6.23682280005E-9|0
2012-09-25 22:00|3.745||||532|||0.006|||Z|12|HGZ12|6.22850703632E-9|0
2012-09-25 22:30|3.746|3.748||-0.000534|3|211||0|0.0055||X|12|HGX12|6.22850703632E-9|1
2012-09-25 23:00|3.748|3.742||0.001603|2|273||0.0005|0.0075||V|12|HGV12|6.22850703632E-9|1
2012-09-25 23:30|3.7405|3.7405|3.737|0|4|3|542|0|0.0045|0.008|V|12|HGV12|6.21604337496E-9|0
2012-09-26 00:00|3.739||||275|||0.0045|||Z|12|HGZ12|6.21355064268E-9|1
2012-09-26 00:30|3.7475|3.7425||0.001336|1|856||0|0.0075||X|12|HGX12|6.21355064268E-9|1
2012-09-26 01:00|3.74|3.738||0.000535|13|747||0|0.0085||X|12|HGX12|6.20111525114E-9|0
2012-09-26 01:30|3.7535|3.7435|3.7405|0.002671|2|14|665|0.002|0.0005|0.0075|U|12|HGU12|6.2268288109E-9|1
2012-09-26 02:00|3.742|3.7365||0.001472|2|531||0|0.008||V|12|HGV12|6.22433375461E-9|1
2012-09-26 02:30|3.738|3.7365|3.738|0.000401|6|14|605|0.0035|0|0.0065|V|12|HGV12|6.21768027118E-9|0
2012-09-26 03:00|3.732|3.729|3.7285|0.000805|6|4|1051|0.005|0.006|0.0145|V|12|HGV12|6.20770004602E-9|0
2012-09-26 03:30|3.73||||323|||0.0035|||Z|12|HGZ12|6.20936475507E-9|1
2012-09-26 04:00|3.7335||||364|||0.0065|||Z|12|HGZ12|6.21519123674E-9|0
2012-09-26 04:30|3.735|3.7305||0.001206|1|481||0|0.008||X|12|HGX12|6.21519123674E-9|1
2012-09-26 05:00|3.7175||||1236|||0.014|||Z|12|HGZ12|6.19353261563E-9|1
2012-09-26 05:30|3.726|3.7255|3.7235|0.000134|1|1|594|0|0|0.009|V|12|HGV12|6.19353261563E-9|1
2012-09-26 06:00|3.7275|3.717||0.002825|7|580||0.0005|0.007||V|12|HGV12|6.19602598625E-9|0
2012-09-26 06:30|3.719|3.714|3.709|0.001346|4|8|3|0.0005|0|0.001|U|12|HGU12|6.19935987163E-9|1
2012-09-26 07:00|3.716|3.7065|3.702|0.002563|18|1|6|0.0045|0|0|U|12|HGU12|6.19435904355E-9|0
2012-09-26 07:30|3.724|3.714|3.714|0.002693|9|10|5|0|0.001|0.0035|U|12|HGU12|6.20769458509E-9|0
2012-09-26 08:00|3.719|3.7145|3.711|0.001211|5|7|1394|0.0005|0.0015|0.0055|V|12|HGV12|6.21605173989E-9|1
2012-09-26 08:30|3.706|3.709|3.7055|-0.000809|11|16|2435|0.0025|0.014|0.0155|V|12|HGV12|6.19432313741E-9|0
2012-09-26 09:00|3.709|3.702||0.001891|3|1825||0.0045|0.009||X|12|HGX12|6.19432313741E-9|1
2012-09-26 09:30|3.711|3.687|3.686|0.006509|2|9|13|0|0.022|0.0205|U|12|HGU12|6.20938226984E-9|1
2012-09-26 10:00|3.6965|3.699|3.6965|-0.000676|4|9|1991|0.0095|0.0105|0.017|V|12|HGV12|6.22538149185E-9|1
2012-09-26 10:30|3.703|3.7|3.697|0.000811|1|4|1023|0|0.005|0.008|V|12|HGV12|6.23632832796E-9|0
2012-09-26 11:00|3.709|3.7115|3.7035|-0.000674|7|2|1584|0.005|0.001|0.014|V|12|HGV12|6.24643309976E-9|0
2012-09-26 11:30|3.713|3.714|3.7095|-0.000269|10|5|2|0.001|0|0.0005|U|12|HGU12|6.24895759111E-9|1
2012-09-26 12:00|3.7125|3.717||-0.001211|1|1418||0|0.0115||X|12|HGX12|6.24643377948E-9|1
2012-09-26 12:30|3.7195|3.7185|3.7115|0.000269|1|2|1079|0|0|0.0085|V|12|HGV12|6.25063503976E-9|1
2012-09-26 13:00|3.716|3.712||0.001078|1|458||0|0.0055||X|12|HGX12|6.24643264966E-9|1
2012-09-26 13:30|3.715|3.713||0.000539|3|334||0.0025|0.0055||X|12|HGX12|6.24475169362E-9|0
2012-09-26 14:00|3.717|3.7095|3.7165|0.002022|9|431|2|0.0055|0.0075|0|V|12|HGV12|6.25147913956E-9|1
2012-09-26 14:30|3.716|3.7145|3.712|0.000404|2|3|253|0|0.0015|0.0065|V|12|HGV12|6.24979727807E-9|0
2012-09-26 15:00|3.715||||124|||0.004|||Z|12|HGZ12|6.2506385484E-9|1
2012-09-26 15:30|3.716|3.713||0.000808|1|76||0|0.0035||X|12|HGX12|6.2506385484E-9|1
2012-09-26 16:00|3.7125||||57|||0.006|||Z|12|HGZ12|6.24979682492E-9|1
2012-09-26 17:00|3.718|3.717||0.000269|2|133||0.002|0.004||X|12|HGX12|6.24979682492E-9|1
2012-09-26 17:30|3.717||||47|||0.005|||Z|12|HGZ12|6.24979682492E-9|1
2012-09-26 18:00|3.7185||||32|||0.003|||Z|12|HGZ12|6.25231893825E-9|0
2012-09-26 18:30|3.7215||||207|||0.0045|||Z|12|HGZ12|6.2573631649E-9|0
2012-09-26 19:00|3.724||||289|||0.0055|||Z|12|HGZ12|6.26156668712E-9|0
2012-09-26 19:30|3.724||||338|||0.005|||Z|12|HGZ12|6.26156668712E-9|0
2012-09-26 20:00|3.7265||||1308|||0.0055|||Z|12|HGZ12|6.26577020933E-9|0
2012-09-26 20:30|3.7245||||687|||0.006|||Z|12|HGZ12|6.26240739156E-9|0
2012-09-26 21:00|3.7235||||381|||0.0055|||Z|12|HGZ12|6.26072598267E-9|0
2012-09-26 21:30|3.716|3.707||0.002428|2|1577||0|0.0255||V|12|HGV12|6.26072598267E-9|1
2012-09-26 22:00|3.712||||884|||0.0095|||Z|12|HGZ12|6.26917044718E-9|1
2012-09-26 22:30|3.713||||267|||0.005|||Z|12|HGZ12|6.27085934008E-9|0
2012-09-26 23:00|3.7125||||243|||0.004|||Z|12|HGZ12|6.27001489363E-9|0
2012-09-26 23:30|3.718|3.7175||0.000134|1|305||0|0.0055||X|12|HGX12|6.27001489363E-9|1
2012-09-27 00:00|3.7315||||1080|||0.0165|||Z|12|HGZ12|6.29362759262E-9|1
2012-09-27 00:30|3.735|3.729||0.001609|7|2839||0.0055|0.012||X|12|HGX12|6.29362759262E-9|1
2012-09-27 01:00|3.7345|3.7305||0.001072|2|1057||0|0.005||X|12|HGX12|6.29278507219E-9|0
2012-09-27 01:30|3.7345|3.725||0.00255|1|1697||0|0.008||V|12|HGV12|6.2995324627E-9|1
2012-09-27 02:00|3.736|3.7335||0.00067|3|914||0.0005|0.009||X|12|HGX12|6.3181351089E-9|1
2012-09-27 02:30|3.732|3.7305||0.000402|1|744||0|0.005||X|12|HGX12|6.31137051028E-9|0
2012-09-27 03:00|3.725||||638|||0.0085|||Z|12|HGZ12|6.30206544721E-9|1
2012-09-27 03:30|3.727|3.725||0.000537|5|422||0.0015|0.004||X|12|HGX12|6.30206544721E-9|1
2012-09-27 04:00|3.7285|3.7265||0.000537|1|398||0|0.005||X|12|HGX12|6.30460182987E-9|0
2012-09-27 04:30|3.731||||472|||0.008|||Z|12|HGZ12|6.31221506165E-9|1
2012-09-27 05:00|3.7315|3.7285||0.000805|1|299||0|0.004||X|12|HGX12|6.31221506165E-9|1
2012-09-27 05:30|3.73||||496|||0.0055|||Z|12|HGZ12|6.31475450716E-9|1
2012-09-27 06:00|3.7275|3.7335|3.7235|-0.001607|13|1|863|0|0|0.009|V|12|HGV12|6.31475450716E-9|1
2012-09-27 06:30|3.7315||||692|||0.01|||Z|12|HGZ12|6.31137175398E-9|1
2012-09-27 07:00|3.7465|3.7395||0.001872|7|2408||0.002|0.015||X|12|HGX12|6.31137175398E-9|1
2012-09-27 07:30|3.74|3.7365||0.000937|2|2398||0.003|0.0165||V|12|HGV12|6.31221563307E-9|1
2012-09-27 08:00|3.735||||968|||0.0065|||Z|12|HGZ12|6.30968162439E-9|1
2012-09-27 08:30|3.725|3.7235||0.000403|8|2384||0.001|0.016||V|12|HGV12|6.30968162439E-9|1
2012-09-27 09:00|3.714|3.7095||0.001213|3|3657||0.003|0.018||X|12|HGX12|6.29358333637E-9|1
2012-09-27 09:30|3.7155|3.717|3.7175|-0.000404|3|4|1294|0|0.005|0.013|V|12|HGV12|6.30376301018E-9|1
2012-09-27 10:00|3.7155|3.7105|3.7275|0.001348|2|1499|1|0|0.014|0|X|12|HGX12|6.30121911874E-9|1
2012-09-27 10:30|3.74|3.7375|3.735|0.000669|51|12|3186|0.026|0.028|0.0305|V|12|HGV12|6.3513164005E-9|1
2012-09-27 11:00|3.737|3.739||-0.000535|1|2384||0|0.0105||X|12|HGX12|6.35046672607E-9|1
2012-09-27 11:30|3.75|3.7455|3.743|0.001201|2|1|2622|0|0|0.01|V|12|HGV12|6.36914956479E-9|1
2012-09-27 12:00|3.7455|3.7455|3.742|0|2|1|966|0|0|0.005|V|12|HGV12|6.36150658532E-9|0
2012-09-27 12:30|3.744|3.7455||-0.0004|1|795||0|0.0065||X|12|HGX12|6.35895892549E-9|1
2012-09-27 13:00|3.7515|3.747||0.001201|8|371||0|0.0045||V|12|HGV12|6.36914548364E-9|1
2012-09-27 13:30|3.745||||231|||0.003|||Z|12|HGZ12|6.36574588637E-9|1
2012-09-27 14:00|3.747|3.7445|3.744|0.000668|6|1|154|0.001|0|0.003|V|12|HGV12|6.36574588637E-9|1
2012-09-27 14:30|3.7485|3.748|3.745|0.000133|8|2|204|0|0|0.004|V|12|HGV12|6.36829422339E-9|0
2012-09-27 15:00|3.746||||88|||0.002|||Z|12|HGZ12|6.36489598742E-9|1
2012-09-27 15:30|3.747||||45|||0.0025|||Z|12|HGZ12|6.36659510541E-9|0
2012-09-27 16:00|3.745||||106|||0.005|||Z|12|HGZ12|6.36319686943E-9|0
2012-09-27 17:00|3.745||||63|||0.004|||Z|12|HGZ12|6.36319686943E-9|0
2012-09-27 17:30|3.7485|3.746||0.000667|6|49||0|0.003||V|12|HGV12|6.36319686943E-9|1
2012-09-27 18:00|3.744||||45|||0.0025|||Z|12|HGZ12|6.35979954061E-9|1
2012-09-27 18:30|3.7455|3.744||0.000401|2|70||0|0.0035||V|12|HGV12|6.35979954061E-9|1
2012-09-27 19:00|3.7465||||319|||0.006|||Z|12|HGZ12|6.36404620163E-9|1
2012-09-27 19:30|3.75|3.7495||0.000133|3|582||0|0.006||X|12|HGX12|6.36404620163E-9|1
2012-09-27 20:00|3.7415||||1144|||0.0135|||Z|12|HGZ12|6.35046775928E-9|1
2012-09-27 20:30|3.748||||609|||0.0115|||Z|12|HGZ12|6.36150024369E-9|0
2012-09-27 21:00|3.76|3.758||0.000532|1|914||0|0.0115||X|12|HGX12|6.36150024369E-9|1
2012-09-27 21:30|3.755||||758|||0.008|||Z|12|HGZ12|6.35642187734E-9|1
2012-09-27 22:00|3.757|3.754||0.000799|1|551||0|0.0035||X|12|HGX12|6.35642187734E-9|1
2012-09-27 22:30|3.754||||75|||0.0025|||Z|12|HGZ12|6.35642187734E-9|1
2012-09-27 23:00|3.7555||||139|||0.0045|||Z|12|HGZ12|6.35896173691E-9|0
2012-09-27 23:30|3.7575||||186|||0.0025|||Z|12|HGZ12|6.36234821633E-9|0
2012-09-28 00:00|3.7555||||318|||0.0045|||Z|12|HGZ12|6.35896173691E-9|0
2012-09-28 00:30|3.757||||694|||0.006|||Z|12|HGZ12|6.36150159648E-9|0
2012-09-28 01:00|3.771|3.77||0.000265|3|1846||0|0.0155||X|12|HGX12|6.36150159648E-9|1
2012-09-28 01:30|3.777|3.775||0.00053|1|1720||0|0.0095||X|12|HGX12|6.37162331739E-9|0
2012-09-28 02:00|3.7645||||1111|||0.012|||Z|12|HGZ12|6.35390092141E-9|1
2012-09-28 02:30|3.766||||625|||0.0065|||Z|12|HGZ12|6.35643269227E-9|0
2012-09-28 03:00|3.766|3.76||0.001596|2|581||0|0.0065||X|12|HGX12|6.35643269227E-9|1
2012-09-28 03:30|3.7655||||466|||0.007|||Z|12|HGZ12|6.36573066562E-9|1
2012-09-28 04:00|3.77|3.7695||0.000133|1|890||0|0.012||V|12|HGV12|6.36573066562E-9|1
2012-09-28 04:30|3.7645||||503|||0.0085|||Z|12|HGZ12|6.35728693215E-9|1
2012-09-28 05:00|3.762||||695|||0.008|||Z|12|HGZ12|6.35306506541E-9|0
2012-09-28 05:30|3.751||||708|||0.0125|||Z|12|HGZ12|6.33448885177E-9|0
2012-09-28 06:00|3.7505||||1330|||0.008|||Z|12|HGZ12|6.33364447842E-9|0
2012-09-28 06:30|3.766|3.763||0.000797|1|1680||0|0.0165||V|12|HGV12|6.33364447842E-9|1
2012-09-28 07:00|3.7575|3.7575|3.7545|0|1|2|2584|0|0.001|0.015|V|12|HGV12|6.31934921075E-9|0
2012-09-28 07:30|3.7675|3.756|3.7605|0.003062|68|2|1845|0.003|0|0.0105|V|12|HGV12|6.33616717272E-9|0
2012-09-28 08:00|3.7665|3.763|3.7605|0.00093|21|6|1056|0.004|0.0015|0.005|V|12|HGV12|6.33448537652E-9|0
2012-09-28 08:30|3.7595|3.7595|3.753|0|14|1|2714|0.01|0|0.0125|V|12|HGV12|6.32271280314E-9|0
2012-09-28 09:00|3.76|3.755|3.7535|0.001332|10|15|2472|0.0045|0.0075|0.015|V|12|HGV12|6.32355370124E-9|0
2012-09-28 09:30|3.766|3.7625|3.761|0.00093|1|17|1252|0|0.006|0.0105|V|12|HGV12|6.33364447842E-9|0
2012-09-28 10:00|3.768|3.7585|3.757|0.002528|10|8|1579|0.0025|0.004|0.008|V|12|HGV12|6.33700807082E-9|0
2012-09-28 10:30|3.765|3.7575|3.75|0.001996|8|19|1917|0|0.0045|0.016|V|12|HGV12|6.33196268222E-9|0
2012-09-28 11:00|3.762|3.7585|3.7525|0.000931|3|3|1655|0.001|0.0025|0.008|V|12|HGV12|6.32691729363E-9|0
2012-09-28 11:30|3.7725|3.762|3.758|0.002791|1|11|2601|0|0.004|0.008|V|12|HGV12|6.3445761537E-9|0
2012-09-28 12:00|3.7635|3.757|3.7525|0.00173|8|4|1054|0.0015|0.0025|0.011|V|12|HGV12|6.32943998793E-9|0
2012-09-28 12:30|3.7565|3.752||0.001199|5|668||0.004|0.0065||X|12|HGX12|6.32859763499E-9|1
2012-09-28 13:00|3.766|3.7555|3.751|0.002796|2|2|276|0.0005|0.0005|0.006|V|12|HGV12|6.35221180527E-9|1
2012-09-28 13:30|3.7655|3.757|3.748|0.002262|2|1|504|0|0|0.0075|V|12|HGV12|6.35136844204E-9|0
2012-09-28 14:00|3.754|3.749||0.001334|1|424||0|0.0065||X|12|HGX12|6.34629681433E-9|1
2012-09-28 14:30|3.7605|3.7555|3.751|0.001331|1|301|6|0|0.011|0|X|12|HGX12|6.35728534105E-9|0
2012-09-28 15:00|3.7565|3.751||0.001466|8|95||0.0015|0.0055||X|12|HGX12|6.35052317076E-9|0
2012-09-28 15:30|3.768|3.7565|3.755|0.003061|16|3|115|0.001|0|0.005|V|12|HGV12|6.3793045341E-9|1
2012-09-28 16:00|3.7645|3.7535||0.002931|12|33||0.008|0.0045||V|12|HGV12|6.3733789593E-9|0
2012-09-30 17:00|3.75|3.7445||0.001469|13|226||0.0055|0.011||X|12|HGX12|6.36743601901E-9|1
2012-09-30 17:30|3.744|3.7425||0.000401|1|94||0|0.005||X|12|HGX12|6.35724812138E-9|0
2012-09-30 18:00|3.74|3.733||0.001875|1|237||0|0.0125||X|12|HGX12|6.35045618963E-9|0
2012-09-30 18:30|3.7385|3.7355||0.000803|1|162||0|0.0045||X|12|HGX12|6.34790921522E-9|0
2012-09-30 19:00|3.73||||666|||0.0115|||Z|12|HGZ12|6.33856280893E-9|1
2012-09-30 19:30|3.733||||286|||0.0055|||Z|12|HGZ12|6.34366084873E-9|0
2012-09-30 20:00|3.73||||519|||0.0065|||Z|12|HGZ12|6.33856280893E-9|0
2012-09-30 20:30|3.727||||239|||0.0035|||Z|12|HGZ12|6.33346476914E-9|0
2012-09-30 21:00|3.7255||||332|||0.004|||Z|12|HGZ12|6.33091574924E-9|0
2012-09-30 21:30|3.724||||248|||0.0045|||Z|12|HGZ12|6.32836672935E-9|0
2012-09-30 22:00|3.723||||196|||0.0035|||Z|12|HGZ12|6.32666738275E-9|0
2012-09-30 22:30|3.7315||||359|||0.0105|||Z|12|HGZ12|6.34111182883E-9|0
2012-09-30 23:00|3.732||||298|||0.0055|||Z|12|HGZ12|6.34196150213E-9|0
2012-09-30 23:30|3.731||||336|||0.0045|||Z|12|HGZ12|6.34026215553E-9|0
2012-10-01 00:00|3.733||||282|||0.005|||Z|12|HGZ12|6.34366084873E-9|0
2012-10-01 00:30|3.7285||||337|||0.0065|||Z|12|HGZ12|6.33601378904E-9|0
2012-10-01 01:00|3.731||||366|||0.0075|||Z|12|HGZ12|6.34026215553E-9|0
2012-10-01 01:30|3.735|3.728||0.001878|2|1009||0.002|0.01||X|12|HGX12|6.34026215553E-9|1
2012-10-01 02:00|3.7355||||833|||0.0095|||Z|12|HGZ12|6.35301751126E-9|1
2012-10-01 02:30|3.753|3.75|3.7485|0.0008|1|7|1076|0|0.01|0.014|V|12|HGV12|6.35301751126E-9|1
2012-10-01 03:00|3.7505|3.75||0.000133|1|765||0|0.0065||X|12|HGX12|6.35386458026E-9|1
2012-10-01 03:30|3.76|3.7575|3.7595|0.000665|2|878|1|0.004|0.0095|0|X|12|HGX12|6.36995889129E-9|0
2012-10-01 04:00|3.7565|3.753||0.000933|1|402||0|0.006||X|12|HGX12|6.36402940828E-9|0
2012-10-01 04:30|3.753||||289|||0.0035|||Z|12|HGZ12|6.36402940828E-9|1
2012-10-01 05:00|3.7475||||451|||0.006|||Z|12|HGZ12|6.35470295964E-9|0
2012-10-01 05:30|3.7465|3.744||0.000668|2|575||0|0.008||X|12|HGX12|6.35470295964E-9|1
2012-10-01 06:00|3.742|3.753||-0.002931|754|5||0.0095|0||Z|12|HGZ12|6.35130835336E-9|1
2012-10-01 06:30|3.7385|3.7515||-0.003465|729|36||0.008|0.002||Z|12|HGZ12|6.34536779237E-9|0
2012-10-01 07:00|3.742|3.749||-0.001867|1|2263||0|0.0145||X|12|HGX12|6.32929928803E-9|1
2012-10-01 07:30|3.8045|3.791|3.784|0.003561|21|8|7483|0.022|0.033|0.049|V|12|HGV12|6.42299790379E-9|1
2012-10-01 08:00|3.785|3.7805||0.00119|5|4756||0.013|0.0205||X|12|HGX12|6.41283225161E-9|1
2012-10-01 08:30|3.8015|3.787|3.7845|0.003829|4|3|1799|0|0.0035|0.01|V|12|HGV12|6.44845438553E-9|1
2012-10-01 09:00|3.7975|3.7905|3.7865|0.001847|2|4|3152|0.011|0.0045|0.0125|V|12|HGV12|6.44166921716E-9|0
2012-10-01 09:30|3.796|3.784|3.782|0.003171|10|9|2204|0|0.0105|0.016|V|12|HGV12|6.43912477902E-9|0
2012-10-01 10:00|3.786|3.7825|3.7935|0.000925|12|1380|18|0.0055|0.009|0.0055|X|12|HGX12|6.44252812193E-9|1
2012-10-01 10:30|3.7845|3.781|3.786|0.000926|5|1175|1|0.0055|0.0105|0|X|12|HGX12|6.43997561475E-9|0
2012-10-01 11:00|3.788|3.7835|3.782|0.001189|2|10|521|0.0005|0|0.0045|V|12|HGV12|6.45189834136E-9|1
2012-10-01 11:30|3.791|3.7875|3.786|0.000924|2|3|2381|0.003|0.0025|0.0115|V|12|HGV12|6.45700808133E-9|0
2012-10-01 12:00|3.788|3.784||0.001057|2|978||0|0.0075||X|12|HGX12|6.45786049164E-9|1
2012-10-01 12:30|3.797|3.785||0.00317|2|577||0.0015|0.0045||V|12|HGV12|6.48004658741E-9|1
2012-10-01 13:00|3.7925|3.787|3.782|0.001452|2|2|275|0|0.001|0.0045|V|12|HGV12|6.47236678503E-9|0
2012-10-01 13:30|3.7895|3.785|3.782|0.001189|2|12|132|0|0.003|0.0025|V|12|HGV12|6.46724691677E-9|0
2012-10-01 14:00|3.7855|3.779|3.7765|0.00172|1|5|383|0|0.003|0.0095|V|12|HGV12|6.46042042577E-9|0
2012-10-01 14:30|3.777||||248|||0.009|||Z|12|HGZ12|6.45700130937E-9|1
2012-10-01 15:00|3.78|3.7755||0.001192|1|117||0|0.0035||X|12|HGX12|6.45700130937E-9|1
2012-10-01 15:30|3.78|3.7735||0.001723|2|40||0|0.0035||X|12|HGX12|6.45700130937E-9|0
2012-10-01 16:00|3.7855|3.775||0.002781|6|48||0|0.003||V|12|HGV12|6.47753503555E-9|1
2012-10-01 17:00|3.78|3.778||0.000529|6|89||0|0.005||X|12|HGX12|6.48611455215E-9|1
2012-10-01 17:30|3.777||||158|||0.0025|||Z|12|HGZ12|6.48439774046E-9|1
2012-10-01 18:00|3.775||||78|||0.0025|||Z|12|HGZ12|6.48096411709E-9|0
2012-10-01 18:30|3.7755||||182|||0.0035|||Z|12|HGZ12|6.48182252293E-9|0
2012-10-01 19:00|3.7925|3.7815||0.002909|3|313||0|0.0095||V|12|HGV12|6.48182252293E-9|1
2012-10-01 19:30|3.7775|3.7885||-0.002904|172|9||0.0085|0||Z|12|HGZ12|6.47496617225E-9|1
2012-10-01 20:00|3.7795||||210|||0.005|||Z|12|HGZ12|6.47839434759E-9|0
2012-10-01 20:30|3.781||||76|||0.005|||Z|12|HGZ12|6.4809654791E-9|0
2012-10-01 21:00|3.778||||121|||0.0055|||Z|12|HGZ12|6.47582321609E-9|0
2012-10-01 21:30|3.78||||65|||0.003|||Z|12|HGZ12|6.47925139143E-9|0
2012-10-01 22:00|3.781||||41|||0.002|||Z|12|HGZ12|6.4809654791E-9|0
2012-10-01 22:30|3.7765||||186|||0.006|||Z|12|HGZ12|6.47325208458E-9|0
2012-10-01 23:00|3.7755|3.787||-0.003037|232|2||0.002|0||Z|12|HGZ12|6.47153799691E-9|0
2012-10-01 23:30|3.7775|3.7775||0|1|1024||0|0.0055||X|12|HGX12|6.45530361324E-9|1
2012-10-02 00:00|3.7825|3.779||0.000926|1|426||0|0.0055||X|12|HGX12|6.4638480257E-9|0
2012-10-02 00:30|3.779||||126|||0.003|||Z|12|HGZ12|6.4638480257E-9|1
2012-10-02 01:00|3.7805|3.779||0.000397|1|98||0|0.003||X|12|HGX12|6.4638480257E-9|1
2012-10-02 01:30|3.7795||||355|||0.0065|||Z|12|HGZ12|6.46470325831E-9|1
2012-10-02 02:00|3.778||||843|||0.011|||Z|12|HGZ12|6.46213756049E-9|0
2012-10-02 02:30|3.783|3.779||0.001058|2|561||0.001|0.0075||X|12|HGX12|6.46213756049E-9|1
2012-10-02 03:00|3.8045|3.802|3.8|0.000658|40|1468|1|0.0145|0.024|0|X|12|HGX12|6.49886395688E-9|0
2012-10-02 03:30|3.805|3.802||0.000789|11|726||0.0005|0.0085||X|12|HGX12|6.49971805913E-9|0
2012-10-02 04:00|3.8015||||377|||0.004|||Z|12|HGZ12|6.49886328295E-9|1
2012-10-02 04:30|3.8005|3.797||0.000922|15|409||0.0025|0.0055||X|12|HGX12|6.49886328295E-9|1
2012-10-02 05:00|3.799|3.7975|3.806|0.000395|1|493|33|0|0.006|0|X|12|HGX12|6.49629827968E-9|0
2012-10-02 05:30|3.793||||343|||0.0065|||Z|12|HGZ12|6.48860023037E-9|1
2012-10-02 06:00|3.798||||519|||0.006|||Z|12|HGZ12|6.49715361849E-9|0
2012-10-02 06:30|3.815|3.816||-0.000262|52|1843||0.016|0.021||X|12|HGX12|6.49715361849E-9|1
2012-10-02 07:00|3.826|3.8225|3.8125|0.000916|1|23|2734|0|0.0025|0.0155|V|12|HGV12|6.5141797024E-9|1
2012-10-02 07:30|3.8225|3.809|3.8085|0.003544|2|2|1326|0|0.0025|0.0065|V|12|HGV12|6.50822057303E-9|0
2012-10-02 08:00|3.81|3.807|3.811|0.000788|27|1534|5|0.0005|0.008|0|X|12|HGX12|6.50992921587E-9|1
2012-10-02 08:30|3.81|3.799|3.802|0.002895|4|2124|2|0.001|0.0115|0|V|12|HGV12|6.51505918373E-9|1
2012-10-02 09:00|3.8005|3.7875|3.796|0.003432|10|3|3149|0.0105|0.0005|0.0215|V|12|HGV12|6.4988142855E-9|0
2012-10-02 09:30|3.793|3.7925||0.000132|6|2300||0.009|0.017||X|12|HGX12|6.50825150757E-9|1
2012-10-02 10:00|3.8|3.8045||-0.001183|4|1745||0.0025|0.0165||X|12|HGX12|6.52026251747E-9|0
2012-10-02 10:30|3.8095|3.8|3.798|0.0025|2|11|2369|0.0005|0.013|0.0235|V|12|HGV12|6.52883166258E-9|1
2012-10-02 11:00|3.803|3.8015||0.000395|2|638||0|0.007||V|12|HGV12|6.51769177393E-9|0
2012-10-02 11:30|3.803|3.801|3.811|0.000526|3|1483|4|0.0065|0.0065|0.005|X|12|HGX12|6.52026353183E-9|1
2012-10-02 12:00|3.804|3.8|3.795|0.001053|6|4|625|0.0015|0.001|0.0065|V|12|HGV12|6.52540975404E-9|1
2012-10-02 12:30|3.794|3.794||0|1|374||0|0.007||X|12|HGX12|6.51510647548E-9|1
2012-10-02 13:00|3.793|3.788||0.00132|2|304||0.0015|0.008||X|12|HGX12|6.51338926239E-9|0
2012-10-02 13:30|3.791|3.7895||0.000396|1|305||0|0.005||X|12|HGX12|6.5099548362E-9|0
2012-10-02 14:00|3.7945|3.796|3.7945|-0.000395|1|1|266|0|0|0.0085|V|12|HGV12|6.51854430029E-9|1
2012-10-02 14:30|3.7945||||217|||0.005|||Z|12|HGZ12|6.51596847931E-9|1
2012-10-02 15:00|3.794||||84|||0.0025|||Z|12|HGZ12|6.51510987232E-9|0
2012-10-02 15:30|3.803|3.7945||0.00224|6|68||0|0.003||V|12|HGV12|6.51510987232E-9|1
2012-10-02 16:00|3.795||||7|||0.0015|||Z|12|HGZ12|6.51596836617E-9|1
2012-10-02 17:00|3.7915||||77|||0.0055|||Z|12|HGZ12|6.50995890918E-9|0
2012-10-02 17:30|3.793||||48|||0.002|||Z|12|HGZ12|6.51253439075E-9|0
2012-10-02 18:00|3.7895||||58|||0.0035|||Z|12|HGZ12|6.50652493376E-9|0
2012-10-02 18:30|3.787||||128|||0.005|||Z|12|HGZ12|6.50223246448E-9|0
2012-10-02 19:00|3.7875||||111|||0.0015|||Z|12|HGZ12|6.50309095833E-9|0
2012-10-02 19:30|3.786||||128|||0.004|||Z|12|HGZ12|6.50051547677E-9|0
2012-10-02 20:00|3.787||||191|||0.005|||Z|12|HGZ12|6.50223246448E-9|0
2012-10-02 20:30|3.7885||||199|||0.007|||Z|12|HGZ12|6.50480794604E-9|0
2012-10-02 21:00|3.788||||130|||0.0035|||Z|12|HGZ12|6.50394945219E-9|0
2012-10-02 21:30|3.782||||294|||0.0065|||Z|12|HGZ12|6.49364752592E-9|0
2012-10-02 22:00|3.777||||490|||0.0055|||Z|12|HGZ12|6.48506258736E-9|0
2012-10-02 22:30|3.7795||||252|||0.0055|||Z|12|HGZ12|6.48935505664E-9|0
2012-10-02 23:00|3.7805|3.7785||0.000529|5|308||0|0.0035||X|12|HGX12|6.48935505664E-9|1
2012-10-02 23:30|3.7775||||358|||0.0045|||Z|12|HGZ12|6.48763761452E-9|1
2012-10-03 00:00|3.7805||||467|||0.0065|||Z|12|HGZ12|6.49278994088E-9|0
2012-10-03 00:30|3.7815||||298|||0.0065|||Z|12|HGZ12|6.494507383E-9|0
2012-10-03 01:00|3.773||||692|||0.01|||Z|12|HGZ12|6.47990912497E-9|0
2012-10-03 01:30|3.774||||757|||0.0055|||Z|12|HGZ12|6.48162656709E-9|0
2012-10-03 02:00|3.7705|3.768||0.000663|1|1061||0|0.012||X|12|HGX12|6.48162656709E-9|1
2012-10-03 02:30|3.7775|3.7765||0.000265|4|884||0.0025|0.012||X|12|HGX12|6.49365982156E-9|0
2012-10-03 03:00|3.7895|3.784|3.7815|0.001453|1|10|785|0|0|0.011|V|12|HGV12|6.51601321165E-9|1
2012-10-03 03:30|3.78||||414|||0.0085|||Z|12|HGZ12|6.50912524842E-9|1
2012-10-03 04:00|3.7835||||614|||0.008|||Z|12|HGZ12|6.51515221625E-9|0
2012-10-03 04:30|3.7825||||408|||0.004|||Z|12|HGZ12|6.51343022544E-9|0
2012-10-03 05:00|3.786||||284|||0.005|||Z|12|HGZ12|6.51945719326E-9|0
2012-10-03 05:30|3.7825||||477|||0.006|||Z|12|HGZ12|6.51343022544E-9|0
2012-10-03 06:00|3.7755|3.7785||-0.000794|2|947||0.003|0.01||X|12|HGX12|6.51343022544E-9|1
2012-10-03 06:30|3.784|3.776||0.002119|6|820||0|0.009||V|12|HGV12|6.52291120102E-9|1
2012-10-03 07:00|3.781|3.775|3.787|0.001589|1|1|2851|0|0|0.022|V|12|HGV12|6.5177397598E-9|0
2012-10-03 07:30|3.7815|3.7715|3.767|0.002651|2|3|2751|0.0065|0.004|0.0215|V|12|HGV12|6.51860166667E-9|0
2012-10-03 08:00|3.778|3.778||0|2|1981||0.003|0.012||X|12|HGX12|6.5298361651E-9|1
2012-10-03 08:30|3.776|3.7695||0.001724|15|1849||0.009|0.012||V|12|HGV12|6.52637939635E-9|1
2012-10-03 09:00|3.7835|3.7745|3.7745|0.002384|6|6|2702|0.0135|0.0115|0.0165|V|12|HGV12|6.53934227916E-9|0
2012-10-03 09:30|3.7785|3.772|3.7695|0.001723|1|2|1536|0|0.0015|0.01|V|12|HGV12|6.53070035729E-9|0
2012-10-03 10:00|3.776||||1304|||0.0125|||Z|12|HGZ12|6.53762580835E-9|1
2012-10-03 10:30|3.782||||1284|||0.01|||Z|12|HGZ12|6.54801398496E-9|0
2012-10-03 11:00|3.786|3.782||0.001058|2|513||0|0.004||X|12|HGX12|6.54801398496E-9|1
2012-10-03 11:30|3.784|3.787|3.796|-0.000792|1477|1|11|0.004|0|0.0015|Z|12|HGZ12|6.55147671049E-9|1
2012-10-03 12:00|3.794|3.7845|3.782|0.00251|2|4|870|0|0.001|0.004|V|12|HGV12|6.56358664896E-9|1
2012-10-03 12:30|3.788|3.7795||0.002249|7|645||0.004|0.005||V|12|HGV12|6.5532067017E-9|0
2012-10-03 13:00|3.786|3.7775|3.7695|0.00225|2|2|488|0.002|0|0.0105|V|12|HGV12|6.54974671928E-9|0
2012-10-03 13:30|3.779|3.7685||0.002786|3|164||0|0.005||V|12|HGV12|6.53763678081E-9|0
2012-10-03 14:00|3.777|3.768|3.7665|0.002389|6|3|317|0.002|0.001|0.0045|V|12|HGV12|6.53417679839E-9|0
2012-10-03 14:30|3.767|3.7675||-0.000133|1|188||0|0.004||X|12|HGX12|6.53244267504E-9|1
2012-10-03 15:00|3.7685||||206|||0.005|||Z|12|HGZ12|6.53417656825E-9|1
2012-10-03 15:30|3.7685||||146|||0.0035|||Z|12|HGZ12|6.53417656825E-9|0
2012-10-03 16:00|3.779|3.7715||0.001989|3|19||0|0.0025||V|12|HGV12|6.53417656825E-9|1
2012-10-03 17:00|3.7705|3.7725|3.781|-0.00053|1|164|25|0|0.0055|0.009|X|12|HGX12|6.53244405425E-9|1
2012-10-03 17:30|3.7775||||71|||0.005|||Z|12|HGZ12|6.54110203179E-9|1
2012-10-03 18:00|3.7815||||149|||0.0055|||Z|12|HGZ12|6.54802841382E-9|0
2012-10-03 18:30|3.783||||235|||0.0045|||Z|12|HGZ12|6.55062580708E-9|0
2012-10-03 19:00|3.788|3.778||0.002647|3|904||0|0.007||V|12|HGV12|6.55062580708E-9|1
2012-10-03 19:30|3.7785||||86|||0.004|||Z|12|HGZ12|6.55149275068E-9|1
2012-10-03 20:00|3.772||||216|||0.0095|||Z|12|HGZ12|6.54022248394E-9|0
2012-10-03 20:30|3.7675||||319|||0.0075|||Z|12|HGZ12|6.53241999158E-9|0
2012-10-03 21:00|3.769|3.775||-0.001589|1|546||0|0.009||X|12|HGX12|6.53241999158E-9|1
2012-10-03 21:30|3.7765||||617|||0.0085|||Z|12|HGZ12|6.53501565515E-9|1
2012-10-03 22:00|3.7755||||497|||0.0045|||Z|12|HGZ12|6.53328521277E-9|0
2012-10-03 22:30|3.7785||||113|||0.004|||Z|12|HGZ12|6.53847653992E-9|0
2012-10-03 23:00|3.7785|3.779||-0.000132|1|105||0|0.003||X|12|HGX12|6.53847653992E-9|1
2012-10-03 23:30|3.7835|3.7945||-0.002899|418|1||0.0065|0||Z|12|HGZ12|6.54626250034E-9|1
2012-10-04 00:00|3.783||||164|||0.003|||Z|12|HGZ12|6.54539739362E-9|0
2012-10-04 00:30|3.782||||182|||0.0035|||Z|12|HGZ12|6.5436671802E-9|0
2012-10-04 01:00|3.7835|3.785||-0.000396|1|247||0|0.0055||X|12|HGX12|6.5436671802E-9|1
2012-10-04 01:30|3.8035|3.7985|3.8065|0.001316|3|1702|1|0|0.018|0|X|12|HGX12|6.57825772958E-9|0
2012-10-04 02:00|3.8025|3.8||0.000658|3|832||0.002|0.0095||X|12|HGX12|6.57652820211E-9|0
2012-10-04 02:30|3.801||||571|||0.0065|||Z|12|HGZ12|6.57825886743E-9|1
2012-10-04 03:00|3.797|3.797||0|2|588||0.0005|0.009||X|12|HGX12|6.57825886743E-9|1
2012-10-04 03:30|3.7915||||780|||0.009|||Z|12|HGZ12|6.56873018063E-9|1
2012-10-04 04:00|3.795||||355|||0.006|||Z|12|HGZ12|6.57479389041E-9|0
2012-10-04 04:30|3.802|3.7995||0.000658|4|769||0.0005|0.0095||X|12|HGX12|6.57479389041E-9|1
2012-10-04 05:00|3.8055||||704|||0.0075|||Z|12|HGZ12|6.58517651006E-9|1
2012-10-04 05:30|3.803||||517|||0.0045|||Z|12|HGZ12|6.58085041854E-9|0
2012-10-04 06:00|3.803|3.7985||0.001185|2|391||0|0.0065||X|12|HGX12|6.58085041854E-9|1
2012-10-04 06:30|3.8035||||941|||0.0075|||Z|12|HGZ12|6.58951285163E-9|1
2012-10-04 07:00|3.8075|3.8065||0.000263|3|1634||0.0025|0.011||X|12|HGX12|6.58951285163E-9|1
2012-10-04 07:30|3.7915|3.794||-0.000659|28|3630||0.0235|0.0265||X|12|HGX12|6.56182218699E-9|0
2012-10-04 08:00|3.7945|3.795|3.8065|-0.000132|5|1374|1|0.0055|0.009|0|X|12|HGX12|6.56701418661E-9|0
2012-10-04 08:30|3.795|3.794||0.000264|1|1035||0|0.0065||X|12|HGX12|6.56787951988E-9|0
2012-10-04 09:00|3.796|3.7945||0.000395|6|1371||0.0065|0.008||X|12|HGX12|6.56961018642E-9|0
2012-10-04 09:30|3.8|3.7965|3.7955|0.000922|1|4|1217|0|0.001|0.0055|V|12|HGV12|6.5791326152E-9|1
2012-10-04 10:00|3.784|3.7775|3.782|0.001721|10|6|3282|0.0035|0|0.0225|V|12|HGV12|6.55143100419E-9|0
2012-10-04 10:30|3.7875|3.7825|3.785|0.001322|1|1984|2|0|0.0125|0|X|12|HGX12|6.56877430268E-9|1
2012-10-04 11:00|3.788||||983|||0.0095|||Z|12|HGZ12|6.57832572599E-9|1
2012-10-04 11:30|3.7925|3.791|3.7885|0.000396|3|6|2123|0.001|0.0025|0.01|V|12|HGV12|6.57832572599E-9|1
2012-10-04 12:00|3.7985|3.7955||0.00079|22|1120||0.01|0.0115||X|12|HGX12|6.59134008709E-9|1
2012-10-04 12:30|3.8|3.791||0.002374|1|888||0|0.008||V|12|HGV12|6.59915487576E-9|1
2012-10-04 13:00|3.7875||||562|||0.008|||Z|12|HGZ12|6.59306227696E-9|1
2012-10-04 13:30|3.793|3.7885||0.001188|1|278||0|0.0055||X|12|HGX12|6.59306227696E-9|1
2012-10-04 14:00|3.787||||75|||0.0045|||Z|12|HGZ12|6.5904518524E-9|1
2012-10-04 14:30|3.7875||||134|||0.002|||Z|12|HGZ12|6.59132199392E-9|0
2012-10-04 15:00|3.789||||78|||0.006|||Z|12|HGZ12|6.59393241847E-9|0
2012-10-04 15:30|3.791|3.786||0.001321|4|137||0.0005|0.0055||X|12|HGX12|6.59393241847E-9|1
2012-10-04 16:00|3.787||||31|||0.001|||Z|12|HGZ12|6.5956740805E-9|1
2012-10-04 17:00|3.79|3.788|3.795|0.000528|1|52|1|0|0.0065|0|X|12|HGX12|6.5956740805E-9|1
2012-10-04 17:30|3.7945||||104|||0.0095|||Z|12|HGZ12|6.60699189505E-9|1
2012-10-04 18:00|3.786||||110|||0.008|||Z|12|HGZ12|6.59219167602E-9|0
2012-10-04 18:30|3.786|3.794||-0.002109|167|1||0.0055|0||Z|12|HGZ12|6.59219167602E-9|0
2012-10-04 19:00|3.7945|3.8015||-0.001841|1084|3||0.009|0.0035||Z|12|HGZ12|6.60699189505E-9|0
2012-10-04 19:30|3.7955||||93|||0.003|||Z|12|HGZ12|6.60873309729E-9|0
2012-10-04 20:00|3.7925|3.8015||-0.002367|120|1||0.003|0||Z|12|HGZ12|6.60350949057E-9|0
2012-10-04 20:30|3.797|3.8055||-0.002234|215|1||0.0085|0||Z|12|HGZ12|6.61134490065E-9|0
2012-10-04 21:00|3.7995||||193|||0.0045|||Z|12|HGZ12|6.61569790624E-9|0
2012-10-04 21:30|3.7995||||144|||0.0015|||Z|12|HGZ12|6.61569790624E-9|0
2012-10-04 22:00|3.802|3.81||-0.0021|130|7||0.005|0.0035||Z|12|HGZ12|6.62005091184E-9|0
2012-10-04 22:30|3.8||||162|||0.004|||Z|12|HGZ12|6.61656850736E-9|0
2012-10-04 23:00|3.7965||||211|||0.0045|||Z|12|HGZ12|6.61047429953E-9|0
2012-10-04 23:30|3.8|3.8055||-0.001445|211|10||0.007|0||Z|12|HGZ12|6.61656850736E-9|0
2012-10-05 00:00|3.794||||302|||0.007|||Z|12|HGZ12|6.60612129393E-9|0
2012-10-05 00:30|3.791||||157|||0.0055|||Z|12|HGZ12|6.60089768721E-9|0
2012-10-05 01:00|3.7965|3.8025||-0.001578|192|3||0.0075|0.0015||Z|12|HGZ12|6.61047429953E-9|0
2012-10-05 01:30|3.7935|3.786|3.794|0.001981|4|421|4|0|0.01|0.0085|X|12|HGX12|6.59482820651E-9|1
2012-10-05 02:00|3.7805|3.786||-0.001453|1009|94||0.0095|0.0065||Z|12|HGZ12|6.58524776405E-9|1
2012-10-05 02:30|3.7825|3.7905||-0.002111|327|10||0.005|0.0025||Z|12|HGZ12|6.58873156131E-9|0
2012-10-05 03:00|3.785|3.7765|3.78|0.002251|1|745|5|0|0.0135|0.012|V|12|HGV12|6.57917133876E-9|1
2012-10-05 03:30|3.7755||||567|||0.007|||Z|12|HGZ12|6.57742920415E-9|1
2012-10-05 04:00|3.779|3.78|3.784|-0.000265|2|508|4|0|0.008|0.0025|X|12|HGX12|6.57742920415E-9|1
2012-10-05 04:30|3.7835|3.7905||-0.001847|493|4||0.0055|0.0005||Z|12|HGZ12|6.58351941638E-9|1
2012-10-05 05:00|3.786|3.7835|3.7915|0.000661|4|281|6|0|0.0025|0.001|X|12|HGX12|6.57570360385E-9|1
2012-10-05 05:30|3.784||||331|||0.0035|||Z|12|HGZ12|6.57657260129E-9|1
2012-10-05 06:00|3.7845|3.7895||-0.001319|526|1||0.006|0||Z|12|HGZ12|6.57744159873E-9|0
2012-10-05 06:30|3.785|3.793||-0.002109|588|24||0.006|0.005||Z|12|HGZ12|6.57831059616E-9|0
2012-10-05 07:00|3.781|3.7935||-0.003295|1136|10||0.0075|0||Z|12|HGZ12|6.57135861667E-9|0
2012-10-05 07:30|3.7935|3.7955|3.798|-0.000527|3|5564|10|0|0.018|0.0045|X|12|HGX12|6.57135861667E-9|1
2012-10-05 08:00|3.815|3.8055|3.8045|0.002496|6|13|4165|0.001|0.009|0.0165|V|12|HGV12|6.60512004284E-9|1
2012-10-05 08:30|3.797|3.799|3.805|-0.000526|7|2365|3|0.006|0.01|0|X|12|HGX12|6.59036678562E-9|1
2012-10-05 09:00|3.805|3.8015|3.798|0.000921|1|2|1414|0|0|0.005|V|12|HGV12|6.60077536701E-9|1
2012-10-05 09:30|3.7945|3.7945|3.8|0|3|1993|51|0.0015|0.0135|0.011|X|12|HGX12|6.5886208418E-9|1
2012-10-05 10:00|3.791|3.7975||-0.001712|1046|19||0.005|0.0025||Z|12|HGZ12|6.5825435792E-9|1
2012-10-05 10:30|3.788|3.7805|3.7785|0.001984|2|6|2630|0|0.003|0.021|V|12|HGV12|6.56607638657E-9|1
2012-10-05 11:00|3.785|3.7775|3.783|0.001985|7|1302|24|0.001|0.0075|0.0065|V|12|HGV12|6.56087622048E-9|0
2012-10-05 11:30|3.778|3.781|3.7855|-0.000793|2656|1|56|0.0065|0|0.001|Z|12|HGZ12|6.5617446356E-9|1
2012-10-05 12:00|3.7815|3.775|3.771|0.001722|4|3|1142|0.003|0|0.009|V|12|HGV12|6.56261236168E-9|1
2012-10-05 12:30|3.7745|3.77|3.764|0.001194|8|2|1184|0.0005|0|0.0105|V|12|HGV12|6.55046419653E-9|0
2012-10-05 13:00|3.766|3.765|3.773|0.000266|2|461|11|0|0.006|0.0005|X|12|HGX12|6.54351410189E-9|1
2012-10-05 13:30|3.761|3.767||-0.001593|334|1||0.0055|0||Z|12|HGZ12|6.53656216128E-9|1
2012-10-05 14:00|3.7575|3.755|3.764|0.000666|2|1253|10|0|0.011|0.0045|X|12|HGX12|6.52007760048E-9|1
2012-10-05 14:30|3.767|3.759|3.7625|0.002128|1|302|4|0|0.0055|0.0005|V|12|HGV12|6.54091406684E-9|1
2012-10-05 15:00|3.7595|3.764||-0.001196|208|28||0.0035|0.0035||Z|12|HGZ12|6.54178410064E-9|1
2012-10-05 15:30|3.758|3.764||-0.001594|184|4||0.0045|0.001||Z|12|HGZ12|6.53917399925E-9|0
2012-10-05 16:00|3.76|3.766||-0.001593|4|205||0.0015|0.0085||X|12|HGX12|6.53222482391E-9|1
2012-10-07 17:00|3.7525|3.76||-0.001995|276|4||0.0175|0||Z|12|HGZ12|6.50880872324E-9|1
2012-10-07 17:30|3.756|3.7555|3.7625|0.000133|2|115|6|0|0.007|0.001|X|12|HGX12|6.50188445864E-9|1
2012-10-07 18:00|3.761|3.757||0.001065|2|40||0|0.003||V|12|HGV12|6.51140659005E-9|1
2012-10-07 18:30|3.759|3.758|3.7645|0.000266|4|82|2|0|0.0055|0|X|12|HGX12|6.51487286985E-9|1
2012-10-07 19:00|3.755|3.746|3.755|0.002403|4|729|4|0|0.0165|0.004|X|12|HGX12|6.50794031026E-9|0
2012-10-07 19:30|3.747||||446|||0.008|||Z|12|HGZ12|6.50967761413E-9|1
2012-10-07 20:00|3.738|3.746||-0.002136|1960|72||0.01|0.008||Z|12|HGZ12|6.49404187927E-9|0
2012-10-07 20:30|3.738|3.748||-0.002668|885|29||0.01|0.009||Z|12|HGZ12|6.49404187927E-9|0
2012-10-07 21:00|3.731|3.738|3.7535|-0.001873|1202|17|1|0.013|0.0105|0|Z|12|HGZ12|6.48188075216E-9|0
2012-10-07 21:30|3.7345|3.741||-0.001738|925|19||0.01|0.004||Z|12|HGZ12|6.48796131572E-9|0
2012-10-07 22:00|3.7335|3.7425||-0.002405|393|10||0.005|0.002||Z|12|HGZ12|6.48622401184E-9|0
2012-10-07 22:30|3.737|3.744||-0.00187|734|6||0.005|0.003||Z|12|HGZ12|6.4923045754E-9|0
2012-10-07 23:00|3.7375|3.745||-0.002003|622|1||0.0055|0||Z|12|HGZ12|6.49317322734E-9|0
2012-10-07 23:30|3.732|3.7395||-0.002006|266|2||0.0065|0.0005||Z|12|HGZ12|6.48361805603E-9|0
2012-10-08 00:00|3.732||||304|||0.0025|||Z|12|HGZ12|6.48361805603E-9|0
2012-10-08 00:30|3.73|3.728|3.7355|0.000536|3|434|15|0.004|0.008|0.006|X|12|HGX12|6.48361805603E-9|1
2012-10-08 01:00|3.724|3.7305||-0.001742|1076|33||0.0085|0.0055||Z|12|HGZ12|6.4766613843E-9|1
2012-10-08 01:30|3.733|3.74||-0.001872|1026|65||0.011|0.0115||Z|12|HGZ12|6.4923138957E-9|0
2012-10-08 02:00|3.7205|3.729||-0.002279|944|4||0.013|0.009||Z|12|HGZ12|6.47057429653E-9|0
2012-10-08 02:30|3.7215|3.723|3.731|-0.000403|1|752|4|0|0.0065|0.0035|X|12|HGX12|6.45756026939E-9|1
2012-10-08 03:00|3.716|3.726||-0.002684|575|2||0.0065|0||Z|12|HGZ12|6.44541873786E-9|1
2012-10-08 03:30|3.721|3.723|3.7295|-0.000537|1|638|3|0|0.01|0|X|12|HGX12|6.43676949103E-9|1
2012-10-08 04:00|3.723|3.731||-0.002144|508|6||0.004|0.0025||Z|12|HGZ12|6.43676949103E-9|1
2012-10-08 04:30|3.721|3.7185|3.728|0.000672|1|348|1|0|0.0055|0|X|12|HGX12|6.41951736159E-9|1
2012-10-08 05:00|3.7135|3.721||-0.002016|578|1||0.007|0||Z|12|HGZ12|6.41088549745E-9|1
2012-10-08 05:30|3.7235|3.7135|3.7145|0.002693|1|1|765|0|0|0.0095|V|12|HGV12|6.41519273039E-9|1
2012-10-08 06:00|3.7085|3.723||-0.003895|465|4||0.009|0||Z|12|HGZ12|6.40655506682E-9|1
2012-10-08 06:30|3.712|3.7075|3.72|0.001214|1|1026|2|0|0.0065|0|X|12|HGX12|6.38762621758E-9|1
2012-10-08 07:00|3.7125|3.709|3.7175|0.000944|2|3022|74|0.0045|0.0125|0.01|X|12|HGX12|6.38848661981E-9|0
2012-10-08 07:30|3.716|3.7145|3.7215|0.000404|5|1157|13|0|0.0065|0.002|X|12|HGX12|6.39450943548E-9|0
2012-10-08 08:00|3.726|3.7205|3.72|0.001478|3|6|1384|0.0025|0.0015|0.0075|V|12|HGV12|6.41430667832E-9|1
2012-10-08 08:30|3.7245|3.719|3.7195|0.001479|5|1|1541|0|0|0.006|V|12|HGV12|6.41172442925E-9|0
2012-10-08 09:00|3.7245|3.719|3.7165|0.001479|1|22|1163|0|0.001|0.005|V|12|HGV12|6.41172442925E-9|0
2012-10-08 09:30|3.723|3.7205|3.729|0.000672|7|1637|20|0.003|0.008|0.004|X|12|HGX12|6.41862061041E-9|1
2012-10-08 10:00|3.72|3.72|3.7275|0|2|955|2|0|0.0055|0|X|12|HGX12|6.41344847454E-9|0
2012-10-08 10:30|3.7285|3.723|3.725|0.001477|5|2|867|0|0|0.0065|V|12|HGV12|6.4281028595E-9|1
2012-10-08 11:00|3.729|3.7245|3.722|0.001208|1|6|612|0|0.0455|0.0485|V|12|HGV12|6.42896488214E-9|0
2012-10-08 11:30|3.719|3.7175|3.724|0.000403|2|1417|30|0|0.0075|0.0055|X|12|HGX12|6.41947117645E-9|1
2012-10-08 12:00|3.7165|3.719|3.72|-0.000672|8|1191|1|0.0035|0.006|0|X|12|HGX12|6.41515585568E-9|0
2012-10-08 12:30|3.7325|3.725|3.7315|0.002013|2|470|2|0.0005|0.006|0.0005|V|12|HGV12|6.43844292318E-9|1
2012-10-08 13:00|3.731|3.726|3.733|0.001342|2|484|7|0.0005|0.0045|0.0015|V|12|HGV12|6.43585547124E-9|0
2012-10-08 13:30|3.736|3.7275|3.726|0.00228|16|1|257|0.0015|0|0.0025|V|12|HGV12|6.44448031106E-9|0
2012-10-08 14:00|3.7305|3.7305|3.7365|0|1|340|3|0|0.005|0|X|12|HGX12|6.44966701553E-9|1
2012-10-08 14:30|3.737|3.729|3.728|0.002145|1|1|131|0|0|0.003|V|12|HGV12|6.46090487523E-9|1
2012-10-08 15:00|3.7245|3.7315||-0.001876|210|1||0.005|0||Z|12|HGZ12|6.45310812759E-9|1
2012-10-08 15:30|3.7245|3.723|3.73|0.000403|1|65|10|0|0.003|0|X|12|HGX12|6.44100260518E-9|1
2012-10-08 16:00|3.725||||17|||0.003|||Z|12|HGZ12|6.44446271939E-9|1
2012-10-08 17:00|3.73|3.7245||0.001477|1|159||0|0.005||V|12|HGV12|6.44446271939E-9|1
2012-10-08 17:30|3.725||||39|||0.0025|||Z|12|HGZ12|6.44532786407E-9|1
2012-10-08 18:00|3.7365|3.728||0.00228|2|54||0|0.0065||V|12|HGV12|6.44532786407E-9|1
2012-10-08 18:30|3.734|3.74||-0.001604|164|1||0.008|0||Z|12|HGZ12|6.45570124582E-9|1
2012-10-08 19:00|3.7385|3.74|3.7475|-0.000401|453|3|7|0.0095|0|0.0075|Z|12|HGZ12|6.46348128214E-9|0
2012-10-08 19:30|3.736|3.746|3.747|-0.00267|440|1|9|0.006|0|0|Z|12|HGZ12|6.45915903974E-9|0
2012-10-08 20:00|3.74|3.7445|3.7515|-0.001202|1|1395|46|0|0.0105|0.0075|X|12|HGX12|6.44881334988E-9|1
2012-10-08 20:30|3.7525|3.7445|3.7475|0.002136|1|1105|12|0|0.006|0.005|V|12|HGV12|6.46259102561E-9|1
2012-10-08 21:00|3.75|3.752||-0.000533|1976|45||0.009|0.0055||Z|12|HGZ12|6.47208341462E-9|1
2012-10-08 21:30|3.747|3.7575||-0.002794|667|28||0.0045|0.0035||Z|12|HGZ12|6.46690574789E-9|0
2012-10-08 22:00|3.748|3.755||-0.001864|249|11||0.0025|0.002||Z|12|HGZ12|6.4686316368E-9|0
2012-10-08 22:30|3.7495||||173|||0.003|||Z|12|HGZ12|6.47122047017E-9|0
2012-10-08 23:00|3.748||||113|||0.0025|||Z|12|HGZ12|6.4686316368E-9|0
2012-10-08 23:30|3.748|3.755||-0.001864|240|1||0.0025|0||Z|12|HGZ12|6.4686316368E-9|0
2012-10-09 00:00|3.7485||||352|||0.0035|||Z|12|HGZ12|6.46949458125E-9|0
2012-10-09 00:30|3.746|3.7535||-0.001998|535|29||0.005|0.0035||Z|12|HGZ12|6.46517985898E-9|0
2012-10-09 01:00|3.742|3.7485||-0.001734|944|24||0.008|0.006||Z|12|HGZ12|6.45827630334E-9|0
2012-10-09 01:30|3.7375|3.737|3.7425|0.000134|1|1135|46|0|0.0095|0.007|X|12|HGX12|6.43932444544E-9|1
2012-10-09 02:00|3.7245|3.741||-0.004411|985|4||0.014|0||Z|12|HGZ12|6.4177853618E-9|1
2012-10-09 02:30|3.7235|3.717|3.7245|0.001749|1|1|1543|0|0|0.01|V|12|HGV12|6.38776364465E-9|1
2012-10-09 03:00|3.7275|3.7335||-0.001607|909|34||0.007|0.0035||Z|12|HGZ12|6.40580817472E-9|1
2012-10-09 03:30|3.727|3.7355||-0.002275|852|2||0.0075|0.004||Z|12|HGZ12|6.40494891139E-9|0
2012-10-09 04:00|3.7235|3.731||-0.00201|534|11||0.0055|0.0005||Z|12|HGZ12|6.39893406803E-9|0
2012-10-09 04:30|3.7275|3.7335||-0.001607|524|47||0.0065|0.002||Z|12|HGZ12|6.40580817472E-9|0
2012-10-09 05:00|3.725|3.7345||-0.002544|614|20||0.0065|0.0005||Z|12|HGZ12|6.40151185804E-9|0
2012-10-09 05:30|3.721|3.728||-0.001878|601|2||0.0055|0.0025||Z|12|HGZ12|6.39463775135E-9|0
2012-10-09 06:00|3.7295|3.735||-0.001473|550|6||0.0095|0.004||Z|12|HGZ12|6.40924522807E-9|0
2012-10-09 06:30|3.7405|3.735|3.7375|0.001473|6|1|1272|0|0|0.0085|V|12|HGV12|6.41868320632E-9|1
2012-10-09 07:00|3.7375|3.738|3.742|-0.000134|1690|4|17|0.0065|0|0.0035|Z|12|HGZ12|6.42297951368E-9|1
2012-10-09 07:30|3.7335|3.742||-0.002272|1481|29||0.0095|0.0065||Z|12|HGZ12|6.4161054219E-9|0
2012-10-09 08:00|3.7315|3.7275|3.7325|0.001073|2|1578|33|0|0.015|0.0135|X|12|HGX12|6.39810191924E-9|1
2012-10-09 08:30|3.733|3.7325|3.7375|0.000134|2|1735|8|0|0.0125|0.007|X|12|HGX12|6.40067384819E-9|0
2012-10-09 09:00|3.7415|3.7325|3.7335|0.002411|3|2|1229|0.005|0.0005|0.007|V|12|HGV12|6.41610748909E-9|1
2012-10-09 09:30|3.733|3.7305|3.723|0.00067|3|4|2524|0.0005|0.002|0.0185|V|12|HGV12|6.40153127269E-9|0
2012-10-09 10:00|3.722|3.7125|3.711|0.002559|23|3|3534|0.008|0.0035|0.0155|V|12|HGV12|6.38266793382E-9|0
2012-10-09 10:30|3.724|3.7145|3.716|0.002558|2|3|1439|0.001|0|0.0085|V|12|HGV12|6.38609763179E-9|0
2012-10-09 11:00|3.72|3.721|3.7305|-0.000269|1|1802|6|0|0.009|0.005|X|12|HGX12|6.39555342314E-9|1
2012-10-09 11:30|3.7205|3.718|3.7265|0.000672|1|2117|14|0|0.0065|0.003|X|12|HGX12|6.39641304054E-9|0
2012-10-09 12:00|3.716|3.726||-0.002684|1065|100||0.006|0.003||Z|12|HGZ12|6.39297225892E-9|1
2012-10-09 12:30|3.721|3.7165|3.725|0.001211|2|375|8|0|0.005|0.0025|X|12|HGX12|6.38439339115E-9|1
2012-10-09 13:00|3.7295|3.7205|3.7275|0.002419|1|270|2|0|0.0065|0|V|12|HGV12|6.40672545467E-9|1
2012-10-09 13:30|3.722|3.7245|3.728|-0.000671|4|379|2|0.0005|0.0085|0|X|12|HGX12|6.40930846453E-9|1
2012-10-09 14:00|3.7185|3.7275||-0.002414|329|5||0.01|0.004||Z|12|HGZ12|6.39898336028E-9|1
2012-10-09 14:30|3.72|3.717|3.724|0.000807|1|180|6|0|0.005|0.0035|X|12|HGX12|6.38610814225E-9|1
2012-10-09 15:00|3.7195|3.725||-0.001477|136|2||0.0035|0||Z|12|HGZ12|6.39040334547E-9|1
2012-10-09 15:30|3.7195|3.7255||-0.001611|54|1||0.002|0||Z|12|HGZ12|6.39040334547E-9|0
2012-10-09 16:00|3.72||||37|||0.0015|||Z|12|HGZ12|6.39126238611E-9|0
2012-10-09 17:00|3.727|3.7215|3.73|0.001478|24|163|7|0.007|0.005|0.0005|X|12|HGX12|6.39126238611E-9|1
2012-10-09 17:30|3.719||||148|||0.0045|||Z|12|HGZ12|6.38696891413E-9|1
2012-10-09 18:00|3.717|3.725||-0.002148|62|1||0.003|0||Z|12|HGZ12|6.38353413655E-9|0
2012-10-09 18:30|3.7135|3.7205||-0.001881|159|3||0.006|0||Z|12|HGZ12|6.37752327578E-9|0
2012-10-09 19:00|3.72|3.717|3.721|0.000807|2|176|1|0|0.007|0|X|12|HGX12|6.37666619699E-9|1
2012-10-09 19:30|3.713|3.7255||-0.003355|226|1||0.005|0||Z|12|HGZ12|6.36980403267E-9|1
2012-10-09 20:00|3.714|3.7235||-0.002551|898|25||0.009|0.005||Z|12|HGZ12|6.37151957375E-9|0
2012-10-09 20:30|3.716|3.723||-0.00188|319|8||0.0055|0.0025||Z|12|HGZ12|6.37495065591E-9|0
2012-10-09 21:00|3.706|3.712||-0.001616|649|3||0.0125|0.01||Z|12|HGZ12|6.35779524511E-9|0
2012-10-09 21:30|3.7115|3.71|3.7135|0.000404|1|525|7|0|0.0075|0.002|X|12|HGX12|6.35693886105E-9|1
2012-10-09 22:00|3.7115|3.719||-0.002017|468|13||0.006|0.0045||Z|12|HGZ12|6.35950905196E-9|1
2012-10-09 22:30|3.7135|3.7225||-0.002418|176|1||0.005|0||Z|12|HGZ12|6.36293597318E-9|0
2012-10-09 23:00|3.712||||115|||0.0045|||Z|12|HGZ12|6.36036578227E-9|0
2012-10-09 23:30|3.7115|3.711|3.716|0.000135|1|348|47|0|0.0045|0.002|X|12|HGX12|6.36036578227E-9|1
2012-10-10 00:00|3.713|3.7085|3.7175|0.001213|1|146|2|0|0.0045|0.002|X|12|HGX12|6.36293631943E-9|0
2012-10-10 00:30|3.711|3.7045|3.713|0.001755|3|881|35|0.0015|0.0075|0.007|X|12|HGX12|6.35950893655E-9|0
2012-10-10 01:00|3.7035|3.715||-0.003096|669|4||0.007|0.0005||Z|12|HGZ12|6.35779223822E-9|1
2012-10-10 01:30|3.7045|3.712|3.7195|-0.00202|579|8|4|0.007|0.0025|0|Z|12|HGZ12|6.35950893655E-9|0
2012-10-10 02:00|3.703|3.705|3.7135|-0.00054|1604|3|4|0.01|0|0.0045|Z|12|HGZ12|6.35693388906E-9|0
2012-10-10 02:30|3.716|3.7|3.703|0.004324|11|1|697|0.006|0|0.008|V|12|HGV12|6.37580737699E-9|1
2012-10-10 03:00|3.722|3.7125|3.7095|0.002559|9|2|1018|0.001|0|0.01|V|12|HGV12|6.38610200677E-9|0
2012-10-10 03:30|3.718|3.7085|3.7105|0.002562|5|336|8|0.004|0.0075|0.001|V|12|HGV12|6.37923892025E-9|0
2012-10-10 04:00|3.719|3.704|3.7125|0.00405|5|400|1|0|0.0055|0|V|12|HGV12|6.38095469188E-9|0
2012-10-10 04:30|3.709|3.7|3.6965|0.002432|2|3|731|0.002|0.0045|0.01|V|12|HGV12|6.36379697558E-9|0
2012-10-10 05:00|3.699|3.6995|3.705|-0.000135|2|685|2|0|0.0065|0.003|X|12|HGX12|6.36207703045E-9|1
2012-10-10 05:30|3.7|3.699|3.7045|0.00027|2|310|1|0.0005|0.003|0|X|12|HGX12|6.36379697558E-9|0
2012-10-10 06:00|3.701|3.709||-0.002157|520|4||0.006|0.0025||Z|12|HGZ12|6.36723779579E-9|1
2012-10-10 06:30|3.725|3.7155|3.722|0.002557|7|1529|6|0.0055|0.0165|0.0095|V|12|HGV12|6.39470498499E-9|1
2012-10-10 07:00|3.73|3.715|3.7225|0.004038|6|1901|13|0|0.0065|0.0035|V|12|HGV12|6.40328848161E-9|0
2012-10-10 07:30|3.715|3.7145|3.71|0.000135|7|2682|2|0.005|0.0145|0|X|12|HGX12|6.40328848161E-9|1
2012-10-10 08:00|3.714|3.7135|3.72|0.000135|4|753|4|0.002|0.0055|0.001|X|12|HGX12|6.4015648508E-9|0
2012-10-10 08:30|3.722|3.715|3.714|0.001884|5|5|3047|0.001|0|0.0145|V|12|HGV12|6.41621768538E-9|1
2012-10-10 09:00|3.737|3.7245|3.733|0.003356|4|2981|35|0.0015|0.014|0.0115|V|12|HGV12|6.44207562877E-9|0
2012-10-10 09:30|3.725|3.73||-0.00134|1860|35||0.0085|0.006||Z|12|HGZ12|6.44294045299E-9|1
2012-10-10 10:00|3.72|3.731|3.7275|-0.002948|1521|1|46|0.007|0|0.0055|Z|12|HGZ12|6.43429221077E-9|0
2012-10-10 10:30|3.718|3.7215|3.7255|-0.00094|2440|1|36|0.012|0|0.0045|Z|12|HGZ12|6.43083291388E-9|0
2012-10-10 11:00|3.718|3.724||-0.001611|909|14||0.005|0.004||Z|12|HGZ12|6.43083291388E-9|0
2012-10-10 11:30|3.725|3.7165|3.727|0.002287|2|1893|17|0|0.0065|0.006|V|12|HGV12|6.43255977557E-9|1
2012-10-10 12:00|3.73|3.721|3.718|0.002419|1|5|1101|0|0.0015|0.008|V|12|HGV12|6.44119408399E-9|0
2012-10-10 12:30|3.718|3.7265||-0.002281|591|123||0.0035|0.0015||Z|12|HGZ12|6.43600096863E-9|1
2012-10-10 13:00|3.728|3.7165|3.725|0.003094|2|699|10|0.0045|0.0095|0.002|V|12|HGV12|6.43859160366E-9|1
2012-10-10 13:30|3.718|3.7155|3.7225|0.000673|2|132|5|0|0.003|0|X|12|HGX12|6.44119025492E-9|1
2012-10-10 14:00|3.718|3.724||-0.001611|99|3||0.0055|0.002||Z|12|HGZ12|6.44552425456E-9|1
2012-10-10 14:30|3.718|3.725||-0.001879|182|5||0.003|0||Z|12|HGZ12|6.44552425456E-9|0
2012-10-10 15:00|3.7175|3.7235||-0.001611|225|1||0.0025|0||Z|12|HGZ12|6.44465745463E-9|0
2012-10-10 15:30|3.7125|3.723||-0.00282|135|1||0.0065|0||Z|12|HGZ12|6.43598945536E-9|0
2012-10-10 16:00|3.715||||40|||0.003|||Z|12|HGZ12|6.440323455E-9|0
2012-10-10 17:00|3.706|3.7115||-0.001482|319|2||0.0075|0||Z|12|HGZ12|6.42472105632E-9|0
2012-10-10 17:30|3.706||||81|||0.004|||Z|12|HGZ12|6.42472105632E-9|0
2012-10-10 18:00|3.7055|3.711||-0.001482|120|1||0.009|0||Z|12|HGZ12|6.42385425639E-9|0
2012-10-10 18:30|3.7065|3.7125||-0.001616|35|2||0.003|0.0005||Z|12|HGZ12|6.42558785624E-9|0
2012-10-10 19:00|3.7015|3.7075||-0.001618|584|21||0.0125|0.007||Z|12|HGZ12|6.41691985698E-9|0
2012-10-10 19:30|3.7015|3.707||-0.001484|384|10||0.006|0.004||Z|12|HGZ12|6.41691985698E-9|0
2012-10-10 20:00|3.705|3.7|3.6935|0.001351|1|1|877|0|0|0.01|V|12|HGV12|6.41345780148E-9|1
2012-10-10 20:30|3.701|3.6985|3.705|0.000676|1|713|41|0|0.0085|0.006|X|12|HGX12|6.41519116846E-9|1
2012-10-10 21:00|3.7115|3.7185|3.718|-0.001882|2|1256|37|0|0.022|0.011|V|12|HGV12|6.43774017081E-9|1
2012-10-10 21:30|3.7135|3.7215||-0.00215|507|36||0.0085|0.0035||Z|12|HGZ12|6.42908380376E-9|1
2012-10-10 22:00|3.725|3.723|3.734|0.000537|2|1308|30|0.005|0.0175|0.015|X|12|HGX12|6.43513023486E-9|1
2012-10-10 22:30|3.723||||286|||0.0045|||Z|12|HGZ12|6.43513023486E-9|1
2012-10-10 23:00|3.7235||||107|||0.0045|||Z|12|HGZ12|6.43599447475E-9|0
2012-10-10 23:30|3.7245||||139|||0.0045|||Z|12|HGZ12|6.43772295453E-9|0
2012-10-11 00:00|3.724|3.7315||-0.00201|127|1||0.005|0||Z|12|HGZ12|6.43685871464E-9|0
2012-10-11 00:30|3.719|3.729||-0.002682|519|16||0.005|0.003||Z|12|HGZ12|6.42821631572E-9|0
2012-10-11 01:00|3.7195|3.719|3.722|0.000134|2|585|1|0|0.005|0|X|12|HGX12|6.41183979252E-9|1
2012-10-11 01:30|3.715|3.7225||-0.002015|710|25||0.0065|0.0015||Z|12|HGZ12|6.40494348729E-9|1
2012-10-11 02:00|3.7285|3.724|3.729|0.001208|2|676|4|0|0.012|0|X|12|HGX12|6.41526710339E-9|1
2012-10-11 02:30|3.74|3.736|3.735|0.001071|1|1|1184|0|0|0.015|V|12|HGV12|6.44283001253E-9|1
2012-10-11 03:00|3.7385|3.735|3.743|0.000937|2|1009|1|0.0015|0.0065|0|X|12|HGX12|6.44714132812E-9|1
2012-10-11 03:30|3.7335|3.7335|3.74|0|5|649|4|0.0045|0.009|0.0055|X|12|HGX12|6.43851869695E-9|0
2012-10-11 04:00|3.736|3.7375|3.743|-0.000401|548|9|4|0.0055|0.001|0.0035|Z|12|HGZ12|6.44283001253E-9|1
2012-10-11 04:30|3.746|3.7545||-0.002264|1110|10||0.0125|0.011||Z|12|HGZ12|6.46007527488E-9|0
2012-10-11 05:00|3.7455|3.7515||-0.001599|497|1||0.0055|0||Z|12|HGZ12|6.45921301176E-9|0
2012-10-11 05:30|3.746|3.752||-0.001599|565|13||0.0035|0.0005||Z|12|HGZ12|6.46007527488E-9|0
2012-10-11 06:00|3.747|3.7525||-0.001466|487|4||0.0045|0.0005||Z|12|HGZ12|6.46179980111E-9|0
2012-10-11 06:30|3.754|3.748|3.7425|0.001601|6|1|774|0|0|0.007|V|12|HGV12|6.46438279903E-9|1
2012-10-11 07:00|3.755|3.757|3.7515|-0.000532|3|3430|1|0.005|0.018|0|X|12|HGX12|6.47645608601E-9|1
2012-10-11 07:30|3.758|3.752|3.7635|0.001599|6|2186|14|0.0005|0.012|0.0035|X|12|HGX12|6.48163035186E-9|0
2012-10-11 08:00|3.76|3.7595|3.7685|0.000133|1|1640|47|0|0.0135|0.0095|X|12|HGX12|6.48507986243E-9|0
2012-10-11 08:30|3.7705|3.7545|3.7615|0.004262|3|2163|53|0|0.015|0.0115|V|12|HGV12|6.50405469378E-9|1
2012-10-11 09:00|3.7585|3.7585|3.763|0|1|1855|51|0|0.0065|0.0045|X|12|HGX12|6.51098403691E-9|1
2012-10-11 09:30|3.7865|3.7765|3.7695|0.002648|4|22|4843|0.002|0.005|0.0205|V|12|HGV12|6.55948943881E-9|1
2012-10-11 10:00|3.765|3.7645|3.771|0.000133|1|1737|58|0|0.0095|0.0075|X|12|HGX12|6.53951482513E-9|1
2012-10-11 10:30|3.757|3.7555|3.7585|0.000399|31|2371|10|0.007|0.017|0.0005|X|12|HGX12|6.52561944171E-9|0
2012-10-11 11:00|3.754|3.76||-0.001596|765|126||0.006|0.004||Z|12|HGZ12|6.52301301669E-9|1
2012-10-11 11:30|3.76|3.7525|3.751|0.001999|1|3|1774|0|0.003|0.0085|V|12|HGV12|6.52301301669E-9|1
2012-10-11 12:00|3.75|3.7485|3.754|0.0004|9|815|1|0.001|0.006|0|X|12|HGX12|6.51866723853E-9|1
2012-10-11 12:30|3.7485|3.756||-0.001997|480|21||0.0035|0.001||Z|12|HGZ12|6.51866723853E-9|1
2012-10-11 13:00|3.756|3.749|3.749|0.001867|8|5|475|0|0.002|0.0075|V|12|HGV12|6.51866723853E-9|1
2012-10-11 13:30|3.7475|3.753|3.755|-0.001465|320|1|1|0.0055|0|0|Z|12|HGZ12|6.51605907612E-9|1
2012-10-11 14:00|3.748|3.7495|3.756|-0.0004|2|152|8|0|0.0035|0.002|X|12|HGX12|6.50737794226E-9|1
2012-10-11 14:30|3.748|3.748|3.756|0|1|200|8|0|0.0025|0.0025|X|12|HGX12|6.50737794226E-9|0
2012-10-11 15:00|3.7565|3.7475|3.7455|0.002402|8|3|114|0|0.001|0.004|V|12|HGV12|6.52213586982E-9|1
2012-10-11 15:30|3.75|3.747|3.756|0.000801|2|166|9|0|0.0055|0.0045|X|12|HGX12|6.52648686107E-9|1
2012-10-11 16:00|3.7445||||92|||0.006|||Z|12|HGZ12|6.52213238624E-9|1
2012-10-11 17:00|3.7475|3.753||-0.001465|91|2||0.004|0.0005||Z|12|HGZ12|6.52735775603E-9|0
2012-10-11 17:30|3.7445||||60|||0.0035|||Z|12|HGZ12|6.52213238624E-9|0
2012-10-11 18:00|3.7455||||180|||0.004|||Z|12|HGZ12|6.52387417617E-9|0
2012-10-11 18:30|3.7515||||155|||0.008|||Z|12|HGZ12|6.53432491574E-9|0
2012-10-11 19:00|3.7475||||251|||0.0085|||Z|12|HGZ12|6.52735775603E-9|0
2012-10-11 19:30|3.7515|3.7455|3.752|0.001602|1|317|8|0|0.008|0.003|X|12|HGX12|6.52735775603E-9|1
2012-10-11 20:00|3.7455|3.7535|3.758|-0.002131|4|1378|26|0.0005|0.012|0.0105|X|12|HGX12|6.51691815946E-9|0
2012-10-11 20:30|3.754|3.7605||-0.001728|395|18||0.0045|0.0045||Z|12|HGZ12|6.51778627164E-9|1
2012-10-11 21:00|3.754|3.759||-0.00133|251|9||0.0045|0.0005||Z|12|HGZ12|6.51778627164E-9|0
2012-10-11 21:30|3.746|3.763||-0.004518|274|2||0.008|0||Z|12|HGZ12|6.50389647671E-9|0
2012-10-11 22:00|3.75|3.74|3.7405|0.002674|4|2|804|0|0|0.012|V|12|HGV12|6.48142752795E-9|1
2012-10-11 22:30|3.7425|3.749||-0.001734|206|1||0.005|0||Z|12|HGZ12|6.48576003298E-9|1
2012-10-11 23:00|3.7425||||114|||0.0045|||Z|12|HGZ12|6.48576003298E-9|0
2012-10-11 23:30|3.7365|3.744||-0.002003|383|1||0.0065|0||Z|12|HGZ12|6.4753620209E-9|0
2012-10-12 00:00|3.739|3.7425|3.7475|-0.000935|2|265|5|0|0.008|0|X|12|HGX12|6.46671436863E-9|1
2012-10-12 00:30|3.74|3.746||-0.001602|540|5||0.008|0.005||Z|12|HGZ12|6.46239458615E-9|1
2012-10-12 01:00|3.7335|3.742||-0.002272|1300|59||0.0105|0.0075||Z|12|HGZ12|6.45116315171E-9|0
2012-10-12 01:30|3.7395|3.7465||-0.001868|857|52||0.0115|0.0065||Z|12|HGZ12|6.46153062966E-9|0
2012-10-12 02:00|3.743|3.742||0.000267|1000|3||0.0105|0.001||Z|12|HGZ12|6.46757832513E-9|0
2012-10-12 02:30|3.746||||1213|||0.0125|||Z|12|HGZ12|6.4727620641E-9|0
2012-10-12 03:00|3.735|3.739||-0.00107|881|8||0.015|0||Z|12|HGZ12|6.4537550212E-9|0
2012-10-12 03:30|3.736|3.7395||-0.000936|337|24||0.0045|0.001||Z|12|HGZ12|6.45548293419E-9|0
2012-10-12 04:00|3.729|3.73||-0.000268|1399|3||0.0175|0.0075||Z|12|HGZ12|6.44338754325E-9|0
2012-10-12 04:30|3.722|3.731||-0.002412|593|23||0.0105|0.002||Z|12|HGZ12|6.43129215232E-9|0
2012-10-12 05:00|3.725|3.726|3.7325|-0.000268|1|586|88|0|0.0045|0.004|X|12|HGX12|6.42094968303E-9|1
2012-10-12 05:30|3.7255|3.725|3.7315|0.000134|2|390|38|0|0.005|0.003|X|12|HGX12|6.42181155547E-9|0
2012-10-12 06:00|3.725|3.7265|3.7285|-0.000403|1|557|2|0|0.008|0|X|12|HGX12|6.42094968303E-9|0
2012-10-12 06:30|3.74|3.7285||0.003084|7|798||0.0015|0.0075||V|12|HGV12|6.444210872E-9|1
2012-10-12 07:00|3.721|3.7195|3.725|0.000403|3|2434|14|0.001|0.014|0.0105|X|12|HGX12|6.43124813054E-9|1
2012-10-12 07:30|3.7265|3.7305||-0.001072|1569|12||0.011|0.007||Z|12|HGZ12|6.44335156835E-9|1
2012-10-12 08:00|3.7265|3.7165|3.7295|0.002691|3|2093|1|0|0.014|0|V|12|HGV12|6.43644273407E-9|1
2012-10-12 08:30|3.7285|3.7215|3.7255|0.001881|3|9|1881|0|0.0015|0.011|V|12|HGV12|6.43989715121E-9|0
2012-10-12 09:00|3.734|3.719|3.7315|0.004033|5|1727|9|0|0.0145|0.0045|V|12|HGV12|6.44939679834E-9|0
2012-10-12 09:30|3.7315|3.72|3.726|0.003091|7|1437|14|0.0005|0.01|0.0065|V|12|HGV12|6.44507877692E-9|0
2012-10-12 10:00|3.715|3.7105|3.72|0.001213|1|2495|1|0|0.0135|0|X|12|HGX12|6.43641603662E-9|1
2012-10-12 10:30|3.714|3.7055|3.7025|0.002294|10|7|3119|0.004|0.001|0.011|V|12|HGV12|6.44248730899E-9|1
2012-10-12 11:00|3.705|3.7055|3.7055|-0.000135|1|917|2|0|0.0065|0|X|12|HGX12|6.44161799483E-9|1
2012-10-12 11:30|3.718|3.703|3.7035|0.004051|22|3|2043|0|0|0.011|V|12|HGV12|6.46334791655E-9|1
2012-10-12 12:00|3.7125|3.7055|3.703|0.001889|1|10|787|0|0.0025|0.0035|V|12|HGV12|6.45378675099E-9|0
2012-10-12 12:30|3.698|3.707||-0.002428|1256|78||0.0075|0.003||Z|12|HGZ12|6.44072416817E-9|1
2012-10-12 13:00|3.709|3.6995|3.6995|0.002568|2|1|299|0|0|0.003|V|12|HGV12|6.44419906656E-9|1
2012-10-12 13:30|3.709|3.703|3.703|0.00162|6|3|456|0|0|0.0055|V|12|HGV12|6.44419906656E-9|0
2012-10-12 14:00|3.6965|3.7035||-0.00189|497|41||0.008|0.0065||Z|12|HGZ12|6.43288734797E-9|1
2012-10-12 14:30|3.7085|3.6955|3.7025|0.003518|4|308|2|0|0.0035|0.0005|V|12|HGV12|6.44157222356E-9|1
2012-10-12 15:00|3.704|3.6935|3.6995|0.002843|10|267|1|0.002|0.004|0|V|12|HGV12|6.43375583553E-9|0
2012-10-12 15:30|3.7015|3.6985|3.696|0.000811|20|1|111|0.002|0|0.004|V|12|HGV12|6.42941339774E-9|0
2012-10-12 16:00|3.6995||||26|||0.005|||Z|12|HGZ12|6.43115178179E-9|1
2012-10-14 17:00|3.69|3.6655|3.6605|0.006684|1|36|2141|0|0.0355|0.0525|V|12|HGV12|6.43115178179E-9|1
2012-10-14 17:30|3.6515|3.6575|3.654|-0.00164|12|691|2|0.003|0.0185|0.001|X|12|HGX12|6.40658865944E-9|1
2012-10-14 18:00|3.6625||||253|||0.0095|||Z|12|HGZ12|6.41534681209E-9|1
2012-10-14 18:30|3.6565|3.6655||-0.002455|372|1||0.009|0||Z|12|HGZ12|6.40483702891E-9|0
2012-10-14 19:00|3.67|3.674|3.683|-0.001089|2|2193|2|0.008|0.023|0.0095|X|12|HGX12|6.41270001258E-9|1
2012-10-14 19:30|3.675|3.68||-0.001359|996|36||0.0055|0.0015||Z|12|HGZ12|6.41444543991E-9|1
2012-10-14 20:00|3.68|3.6915|3.6985|-0.003115|2|2426|119|0.0025|0.0165|0.0165|X|12|HGX12|6.41444543991E-9|1
2012-10-14 20:30|3.688|3.6875|3.694|0.000136|1|831|35|0|0.007|0.005|X|12|HGX12|6.42838988652E-9|0
2012-10-14 21:00|3.682|3.69||-0.002168|455|10||0.0055|0.0015||Z|12|HGZ12|6.41880177957E-9|1
2012-10-14 21:30|3.688|3.687|3.694|0.000271|1|459|41|0|0.007|0.0065|X|12|HGX12|6.41532275422E-9|1
2012-10-14 22:00|3.6855|3.6945||-0.002436|545|159||0.007|0.0055||Z|12|HGZ12|6.41271277751E-9|1
2012-10-14 22:30|3.6875|3.689|3.696|-0.000407|1|117|5|0|0.0045|0.0035|X|12|HGX12|6.40056255706E-9|1
2012-10-14 23:00|3.69|3.695||-0.001353|107|1||0.004|0||Z|12|HGZ12|6.40229759706E-9|1
2012-10-14 23:30|3.683|3.691||-0.002167|493|1||0.01|0||Z|12|HGZ12|6.39015231706E-9|0
2012-10-15 00:00|3.684|3.6895|3.6965|-0.001491|309|1|6|0.0045|0|0|Z|12|HGZ12|6.39188735706E-9|0
2012-10-15 00:30|3.6865|3.6885|3.692|-0.000542|271|10|2|0.0035|0.0005|0|Z|12|HGZ12|6.39622495706E-9|0
2012-10-15 01:00|3.6845|3.693||-0.002302|962|37||0.0055|0.004||Z|12|HGZ12|6.39275487706E-9|0
2012-10-15 01:30|3.687|3.6925|3.696|-0.00149|865|31|2|0.005|0.003|0.0005|Z|12|HGZ12|6.39709247706E-9|0
2012-10-15 02:00|3.693|3.6975|3.703|-0.001217|2|1010|2|0|0.0135|0|X|12|HGX12|6.39795870488E-9|1
2012-10-15 02:30|3.699|3.692|3.7|0.001896|1|825|2|0|0.0085|0|X|12|HGX12|6.40835343877E-9|0
2012-10-15 03:00|3.6945|3.7||-0.001486|768|3||0.011|0.0065||Z|12|HGZ12|6.41269278969E-9|1
2012-10-15 03:30|3.692|3.691||0.000271|1|546||0|0.0065||X|12|HGX12|6.39882750798E-9|1
2012-10-15 04:00|3.7035|3.693|3.6935|0.002843|2|564|2|0|0.0065|0|V|12|HGV12|6.42049788019E-9|1
2012-10-15 04:30|3.6915|3.696||-0.001218|448|6||0.007|0.0045||Z|12|HGZ12|6.4178900419E-9|1
2012-10-15 05:00|3.6905|3.6985||-0.002163|379|1||0.004|0||Z|12|HGZ12|6.41615148304E-9|0
2012-10-15 05:30|3.6925|3.698||-0.001487|252|2||0.0035|0||Z|12|HGZ12|6.41962860076E-9|0
2012-10-15 06:00|3.7125|3.699|3.7045|0.00365|6|773|4|0|0.008|0.0045|V|12|HGV12|6.44480021102E-9|1
2012-10-15 06:30|3.709|3.706|3.7045|0.000809|7|1851|1|0.002|0.0145|0|X|12|HGX12|6.46222329891E-9|1
2012-10-15 07:00|3.699|3.6965|3.707|0.000676|2|1777|16|0|0.017|0.0065|X|12|HGX12|6.44480021102E-9|0
2012-10-15 07:30|3.697|3.7055||-0.002294|1463|17||0.009|0.003||Z|12|HGZ12|6.44567195458E-9|1
2012-10-15 08:00|3.706|3.698|3.688|0.002163|1|3|1897|0|0|0.0125|V|12|HGV12|6.44654169847E-9|1
2012-10-15 08:30|3.6815|3.675|3.674|0.001769|4|26|3853|0.0185|0.016|0.026|V|12|HGV12|6.40392424796E-9|0
2012-10-15 09:00|3.675|3.663|3.667|0.003276|3|2735|3|0|0.0145|0.0065|V|12|HGV12|6.39261757741E-9|0
2012-10-15 09:30|3.671|3.669|3.6745|0.000545|22|1839|19|0.006|0.009|0.005|X|12|HGX12|6.40657906816E-9|1
2012-10-15 10:00|3.684|3.6745|3.677|0.002585|23|1845|22|0.008|0.011|0.001|V|12|HGV12|6.43277113304E-9|1
2012-10-15 10:30|3.6825|3.6865||-0.001085|1559|41||0.011|0.01||Z|12|HGZ12|6.44677634982E-9|1
2012-10-15 11:00|3.6935|3.687|3.6905|0.001763|4|8|1243|0|0.0005|0.011|V|12|HGV12|6.45901761781E-9|1
2012-10-15 11:30|3.705|3.7025|3.7|0.000675|1|3568|1|0|0.014|0|V|12|HGV12|6.47912827237E-9|0
2012-10-15 12:00|3.703|3.695|3.707|0.002165|2|913|1|0|0.009|0|X|12|HGX12|6.48000323905E-9|1
2012-10-15 12:30|3.7045|3.6985|3.704|0.001622|5|586|27|0.0005|0.0065|0.0035|V|12|HGV12|6.4966635992E-9|1
2012-10-15 13:00|3.7105|3.7015|3.7005|0.002431|1|2|110|0|0|0.0035|V|12|HGV12|6.50718593193E-9|0
2012-10-15 13:30|3.6975|3.7045||-0.00189|111|8||0.0055|0.0005||Z|12|HGZ12|6.50015398712E-9|1
2012-10-15 14:00|3.7115|3.7005|3.708|0.002973|2|126|3|0.0005|0.004|0.003|V|12|HGV12|6.51243663738E-9|1
2012-10-15 14:30|3.7|3.7075||-0.002023|243|4||0.0025|0.0005||Z|12|HGZ12|6.51155669729E-9|1
2012-10-15 15:00|3.701|3.7085||-0.002022|86|4||0.0025|0.0005||Z|12|HGZ12|6.51331657748E-9|0
2012-10-15 15:30|3.7075|3.696|3.7025|0.003111|2|178|4|0|0.006|0.005|V|12|HGV12|6.51156025644E-9|1
2012-10-15 16:00|3.7055|3.6915|3.701|0.003792|6|60|3|0|0.0045|0|V|12|HGV12|6.50804761436E-9|0
2012-10-15 17:00|3.6975|3.705||-0.002024|156|1||0.004|0||Z|12|HGZ12|6.51862550564E-9|1
2012-10-15 17:30|3.696|3.7055||-0.002564|70|1||0.005|0||Z|12|HGZ12|6.51598103282E-9|0
2012-10-15 18:00|3.6955|3.703||-0.002025|81|1||0.003|0||Z|12|HGZ12|6.51509954188E-9|0
2012-10-15 18:30|3.7015|3.701|3.71|0.000135|4|184|11|0|0.009|0|X|12|HGX12|6.51246042513E-9|1
2012-10-15 19:00|3.702|3.714||-0.003231|488|9||0.0095|0.0055||Z|12|HGZ12|6.51422007399E-9|1
2012-10-15 19:30|3.6995|3.708||-0.002292|208|2||0.004|0.0005||Z|12|HGZ12|6.50982095185E-9|0
2012-10-15 20:00|3.705|3.713||-0.002155|438|15||0.01|0.008||Z|12|HGZ12|6.51949902057E-9|0
2012-10-15 20:30|3.7015|3.706||-0.001214|353|8||0.007|0.0045||Z|12|HGZ12|6.51334024956E-9|0
2012-10-15 21:00|3.704|3.7115||-0.002021|215|1||0.0045|0||Z|12|HGZ12|6.51773937171E-9|0
2012-10-15 21:30|3.708|3.715||-0.001884|363|7||0.008|0.004||Z|12|HGZ12|6.52477796714E-9|0
2012-10-15 22:00|3.713|3.72||-0.001882|580|4||0.0085|0.0005||Z|12|HGZ12|6.53357621144E-9|0
2012-10-15 22:30|3.7145|3.7135||0.000269|2|113||0|0.0025||X|12|HGX12|6.52391635413E-9|1
2012-10-15 23:00|3.713||||122|||0.0025|||Z|12|HGZ12|6.52303794881E-9|1
2012-10-15 23:30|3.714|3.72||-0.001613|163|2||0.0025|0||Z|12|HGZ12|6.52479475946E-9|0
2012-10-16 00:00|3.714||||177|||0.003|||Z|12|HGZ12|6.52479475946E-9|0
2012-10-16 00:30|3.7155|3.722||-0.001746|315|5||0.005|0||Z|12|HGZ12|6.52742997544E-9|0
2012-10-16 01:00|3.7135|3.725|3.73|-0.003087|871|3|2|0.007|0.0005|0|Z|12|HGZ12|6.52391635413E-9|0
2012-10-16 01:30|3.713|3.7135|3.72|-0.000135|715|8|39|0.005|0|0.0035|Z|12|HGZ12|6.52303794881E-9|0
2012-10-16 02:00|3.7155|3.7265||-0.002952|820|20||0.0085|0||Z|12|HGZ12|6.52742997544E-9|0
2012-10-16 02:30|3.7175|3.726||-0.002281|907|10||0.009|0.004||Z|12|HGZ12|6.53094359674E-9|0
2012-10-16 03:00|3.722|3.716|3.7245|0.001615|1|574|2|0|0.0065|0|X|12|HGX12|6.52393238515E-9|1
2012-10-16 03:30|3.7245|3.716|3.728|0.002287|5|267|2|0.0005|0.004|0|V|12|HGV12|6.53885526601E-9|1
2012-10-16 04:00|3.709|3.7035|3.7145|0.001485|4|782|1|0|0.0165|0|X|12|HGX12|6.5265377238E-9|1
2012-10-16 04:30|3.7105|3.717||-0.001749|519|11||0.009|0.003||Z|12|HGZ12|6.53887355856E-9|1
2012-10-16 05:00|3.709||||210|||0.0025|||Z|12|HGZ12|6.5362301654E-9|0
2012-10-16 05:30|3.7135||||355|||0.0055|||Z|12|HGZ12|6.54416034489E-9|0
2012-10-16 06:00|3.714||||734|||0.0065|||Z|12|HGZ12|6.54504147595E-9|0
2012-10-16 06:30|3.7165|3.726||-0.00255|1348|8||0.0105|0.0035||Z|12|HGZ12|6.54944713122E-9|0
2012-10-16 07:00|3.7165|3.7255||-0.002416|1575|7||0.0055|0.0015||Z|12|HGZ12|6.54944713122E-9|0
2012-10-16 07:30|3.7055|3.707|3.7155|-0.000405|1|1175|14|0|0.015|0.0035|X|12|HGX12|6.51428703389E-9|1
2012-10-16 08:00|3.711|3.7045|3.71|0.001755|1|1204|8|0|0.0085|0.003|V|12|HGV12|6.52131620792E-9|1
2012-10-16 08:30|3.705|3.718|3.718|-0.003497|10|1680|1|0.0005|0.019|0|X|12|HGX12|6.52219639637E-9|1
2012-10-16 09:00|3.708|3.707|3.72|0.00027|3|1722|1|0.0065|0.018|0|X|12|HGX12|6.52747752705E-9|0
2012-10-16 09:30|3.7005|3.7015|3.703|-0.00027|1|2218|1|0|0.0185|0|X|12|HGX12|6.51427470034E-9|0
2012-10-16 10:00|3.7015|3.7045|3.709|-0.00081|924|3|6|0.0055|0|0.0025|Z|12|HGZ12|6.51427470034E-9|1
2012-10-16 10:30|3.7085|3.697|3.694|0.003111|3|1810|2|0.0005|0.017|0|V|12|HGV12|6.52130860473E-9|1
2012-10-16 11:00|3.697|3.7||-0.000811|854|157||0.0075|0.008||Z|12|HGZ12|6.52130860473E-9|1
2012-10-16 11:30|3.705|3.6975|3.7|0.002028|1|1|866|0|0|0.005|V|12|HGV12|6.53012118392E-9|1
2012-10-16 12:00|3.705|3.7045|3.707|0.000135|4|575|16|0.005|0.006|0.001|X|12|HGX12|6.54336686584E-9|1
2012-10-16 12:30|3.707|3.7095|3.713|-0.000674|646|8|82|0.004|0.0005|0.0025|Z|12|HGZ12|6.54778268907E-9|1
2012-10-16 13:00|3.7065|3.713||-0.001751|208|8||0.004|0.001||Z|12|HGZ12|6.54689952442E-9|0
2012-10-16 13:30|3.706|3.712|3.715|-0.001616|176|1|8|0.0035|0|0.002|Z|12|HGZ12|6.54601635978E-9|0
2012-10-16 14:00|3.7055|3.7075|3.714|-0.000539|2|154|4|0|0.0035|0.0015|X|12|HGX12|6.53455377725E-9|1
2012-10-16 14:30|3.712|3.7095|3.7125|0.000674|10|217|1|0.0005|0.0045|0|X|12|HGX12|6.54601635978E-9|0
2012-10-16 15:00|3.7095|3.716||-0.001749|95|5||0.002|0.001||Z|12|HGZ12|6.54601635978E-9|1
2012-10-16 15:30|3.71|3.7165||-0.001749|61|4||0.0035|0.001||Z|12|HGZ12|6.54689869114E-9|0
2012-10-16 16:00|3.7175|3.712|3.7165|0.001482|1|43|12|0|0.002|0.0015|V|12|HGV12|6.54866026754E-9|1
2012-10-16 17:00|3.723|3.73||-0.001877|420|34||0.0145|0.01||Z|12|HGZ12|6.56806631898E-9|1
2012-10-16 17:30|3.7215||||118|||0.0035|||Z|12|HGZ12|6.56542003923E-9|0
2012-10-16 18:00|3.7255||||157|||0.0075|||Z|12|HGZ12|6.57247678521E-9|0
2012-10-16 18:30|3.724|3.731||-0.001876|96|6||0.003|0.0015||Z|12|HGZ12|6.56983050547E-9|0
2012-10-16 19:00|3.722|3.7305||-0.002279|350|13||0.005|0.002||Z|12|HGZ12|6.56630213248E-9|0
2012-10-16 19:30|3.72|3.719|3.724|0.000269|2|261|1|0|0.004|0|X|12|HGX12|6.5478203814E-9|1
2012-10-16 20:00|3.7225|3.7285||-0.001609|758|55||0.0065|0.0045||Z|12|HGZ12|6.55398262161E-9|1
2012-10-16 20:30|3.72|3.723|3.725|-0.000806|461|1|32|0.006|0|0.0045|Z|12|HGZ12|6.54958102146E-9|0
2012-10-16 21:00|3.717|3.724||-0.00188|337|8||0.0065|0.003||Z|12|HGZ12|6.54429910129E-9|0
2012-10-16 21:30|3.7175|3.705|3.711|0.003374|1|873|40|0|0.0135|0.01|V|12|HGV12|6.53287645248E-9|1
2012-10-16 22:00|3.714|3.7145|3.714|-0.000135|1|438|1|0|0.0125|0|X|12|HGX12|6.54874578799E-9|1
2012-10-16 22:30|3.7115|3.718||-0.001748|101|7||0.0065|0.0035||Z|12|HGZ12|6.54345672153E-9|1
2012-10-16 23:00|3.71||||432|||0.0045|||Z|12|HGZ12|6.5408121883E-9|0
2012-10-16 23:30|3.71||||123|||0.0035|||Z|12|HGZ12|6.5408121883E-9|0
2012-10-17 00:00|3.71|3.7165||-0.001749|167|1||0.003|0||Z|12|HGZ12|6.5408121883E-9|0
2012-10-17 00:30|3.715|3.7085|3.7175|0.001753|1|377|18|0|0.006|0.0025|X|12|HGX12|6.53817228025E-9|1
2012-10-17 01:00|3.713|3.7195|3.722|-0.001748|318|4|1|0.0065|0.0035|0|Z|12|HGZ12|6.54610588555E-9|1
2012-10-17 01:30|3.7095|3.7175||-0.002152|430|15||0.0045|0.002||Z|12|HGZ12|6.53993530365E-9|0
2012-10-17 02:00|3.717|3.716||0.000269|787|1||0.012|0||Z|12|HGZ12|6.55315797915E-9|0
2012-10-17 02:30|3.7145|3.7215||-0.001881|659|3||0.0055|0.001||Z|12|HGZ12|6.54875042065E-9|0
2012-10-17 03:00|3.705|3.71||-0.001348|895|6||0.0125|0.009||Z|12|HGZ12|6.53200169835E-9|0
2012-10-17 03:30|3.696|3.7025||-0.001756|1024|32||0.012|0.0085||Z|12|HGZ12|6.51613448774E-9|0
2012-10-17 04:00|3.6935|3.7||-0.001757|1095|4||0.0095|0.0055||Z|12|HGZ12|6.51172692924E-9|0
2012-10-17 04:30|3.695|3.694|3.6995|0.000271|1|684|6|0|0.0065|0.002|X|12|HGX12|6.50292729826E-9|1
2012-10-17 05:00|3.695||||384|||0.006|||Z|12|HGZ12|6.50468770088E-9|1
2012-10-17 05:30|3.7045|3.7105||-0.001617|1171|4||0.011|0.0015||Z|12|HGZ12|6.52141152582E-9|0
2012-10-17 06:00|3.707|3.704||0.00081|1|493||0|0.0035||X|12|HGX12|6.51526007983E-9|1
2012-10-17 06:30|3.6965|3.7065||-0.002698|763|5||0.009|0.001||Z|12|HGZ12|6.50206773356E-9|1
2012-10-17 07:00|3.7|3.7025||-0.000675|776|4||0.0085|0||Z|12|HGZ12|6.50822416182E-9|0
2012-10-17 07:30|3.707|3.7075|3.7125|-0.000135|5|2547|3|0|0.01|0.004|X|12|HGX12|6.51613422495E-9|1
2012-10-17 08:00|3.7035|3.7095|3.715|-0.001617|1237|2|1|0.009|0.002|0|Z|12|HGZ12|6.50910400596E-9|1
2012-10-17 08:30|3.7015|3.7165|3.724|-0.004036|10|1676|16|0.0005|0.0195|0.0165|X|12|HGX12|6.4950663103E-9|1
2012-10-17 09:00|3.723|3.7385|3.74|-0.004146|10|7227|1|0|0.024|0|X|12|HGX12|6.53279261738E-9|0
2012-10-17 09:30|3.746|3.74|3.742|0.001604|2|27|4273|0.004|0|0.0115|V|12|HGV12|6.54589839367E-9|1
2012-10-17 10:00|3.7525|3.75|3.755|0.000667|1|4|3137|0|0|0.02|V|12|HGV12|6.55725673311E-9|0
2012-10-17 10:30|3.7525|3.746|3.7505|0.001735|1|2730|54|0|0.0105|0.0095|X|12|HGX12|6.5616282376E-9|1
2012-10-17 11:00|3.747|3.748|3.753|-0.000267|1|1337|46|0|0.0095|0.008|X|12|HGX12|6.55201092772E-9|0
2012-10-17 11:30|3.754|3.7465|3.748|0.002002|2|4|1459|0|0.0005|0.0055|V|12|HGV12|6.56249973924E-9|1
2012-10-17 12:00|3.747|3.7495|3.7535|-0.000667|17|772|1|0.001|0.0055|0|X|12|HGX12|6.56337555664E-9|1
2012-10-17 12:30|3.7455|3.744|3.7505|0.000401|4|1059|279|0|0.01|0.0075|X|12|HGX12|6.56074810445E-9|0
2012-10-17 13:00|3.75|3.7455|3.7455|0.001201|1|2|542|0|0|0.0045|V|12|HGV12|6.57126212385E-9|1
2012-10-17 13:30|3.746|3.7505|3.757|-0.0012|221|20|1|0.0035|0.0025|0|Z|12|HGZ12|6.5721393448E-9|1
2012-10-17 14:00|3.748|3.7555||-0.001997|116|14||0.006|0.004||Z|12|HGZ12|6.57564822859E-9|0
2012-10-17 14:30|3.746|3.747|3.7525|-0.000267|2|226|3|0|0.0045|0|X|12|HGX12|6.55901431615E-9|1
2012-10-17 15:00|3.7465|3.7445|3.7515|0.000534|8|136|10|0.0005|0.002|0.002|X|12|HGX12|6.55988978523E-9|0
2012-10-17 15:30|3.7455|3.745|3.751|0.000134|1|84|16|0|0.0035|0.0015|X|12|HGX12|6.55813884708E-9|0
2012-10-17 16:00|3.746|3.744||0.000534|1|43||0|0.002||X|12|HGX12|6.55901431615E-9|0
2012-10-17 17:00|3.7425|3.7495||-0.001867|134|2||0.0035|0.0005||Z|12|HGZ12|6.55638650593E-9|1
2012-10-17 17:30|3.7405||||106|||0.003|||Z|12|HGZ12|6.55288275896E-9|0
2012-10-17 18:00|3.74||||37|||0.001|||Z|12|HGZ12|6.55200682222E-9|0
2012-10-17 18:30|3.7405||||129|||0.002|||Z|12|HGZ12|6.55288275896E-9|0
2012-10-17 19:00|3.7425|3.753||-0.002798|397|14||0.007|0.0055||Z|12|HGZ12|6.55638650593E-9|0
2012-10-17 19:30|3.738|3.7435||-0.001469|411|1||0.007|0||Z|12|HGZ12|6.54850307526E-9|0
2012-10-17 20:00|3.752|3.7585||-0.001729|2093|148||0.0195|0.019||Z|12|HGZ12|6.57302930401E-9|0
2012-10-17 20:30|3.755|3.76|3.7605|-0.00133|1044|1|27|0.007|0|0.005|Z|12|HGZ12|6.57828492445E-9|0
2012-10-17 21:00|3.758|3.755|3.7595|0.000799|1|1310|93|0|0.015|0.012|X|12|HGX12|6.57478583673E-9|1
2012-10-17 21:30|3.756|3.764||-0.002125|507|28||0.0065|0.0055||Z|12|HGZ12|6.57653677836E-9|1
2012-10-17 22:00|3.7545|3.759||-0.001197|765|16||0.0065|0.0045||Z|12|HGZ12|6.57391036591E-9|0
2012-10-17 22:30|3.7525|3.752||0.000133|1|121||0|0.0055||X|12|HGX12|6.56254286993E-9|1
2012-10-17 23:00|3.753|3.752||0.000267|1|355||0|0.0035||X|12|HGX12|6.5634172927E-9|0
2012-10-17 23:30|3.759|3.757|3.7655|0.000532|593|1|21|0.009|0|0.006|Z|12|HGZ12|6.57566247422E-9|1
2012-10-18 00:00|3.756|3.7625||-0.001728|205|23||0.004|0.004||Z|12|HGZ12|6.57041453928E-9|0
2012-10-18 00:30|3.754|3.76||-0.001596|316|8||0.004|0.003||Z|12|HGZ12|6.56691591599E-9|0
2012-10-18 01:00|3.757|3.762||-0.001329|452|9||0.0045|0.0005||Z|12|HGZ12|6.57216385093E-9|0
2012-10-18 01:30|3.7535|3.756|3.7595|-0.000666|604|4|21|0.0055|0.0055|0.005|Z|12|HGZ12|6.56604126017E-9|0
2012-10-18 02:00|3.7415|3.738|3.7495|0.000936|3|1646|1|0.001|0.022|0|X|12|HGX12|6.54069312431E-9|1
2012-10-18 02:30|3.7385|3.749||-0.002801|1032|79||0.008|0.0055||Z|12|HGZ12|6.54156801638E-9|1
2012-10-18 03:00|3.7375|3.743|3.7465|-0.001469|2|1181|19|0|0.0085|0.0045|X|12|HGX12|6.52150185682E-9|1
2012-10-18 03:30|3.7425|3.748||-0.001467|658|46||0.005|0.002||Z|12|HGZ12|6.52063069708E-9|1
2012-10-18 04:00|3.752|3.7525|3.7575|-0.000133|2|904|27|0|0.0115|0.0055|X|12|HGX12|6.52758974798E-9|1
2012-10-18 04:30|3.7555|3.753|3.758|0.000666|1|1391|45|0|0.008|0.007|X|12|HGX12|6.53367891752E-9|0
2012-10-18 05:00|3.7525|3.7615||-0.002393|342|10||0.006|0.004||Z|12|HGZ12|6.5328084567E-9|1
2012-10-18 05:30|3.747||||574|||0.006|||Z|12|HGZ12|6.52323338768E-9|0
2012-10-18 06:00|3.743|3.742|3.7485|0.000267|1|1189|1|0|0.009|0|X|12|HGX12|6.52323338768E-9|1
2012-10-18 06:30|3.747|3.7475|3.753|-0.000133|3|581|15|0.004|0.0085|0.0025|X|12|HGX12|6.53020451607E-9|0
2012-10-18 07:00|3.7565|3.7425|3.7415|0.003741|8|3|1339|0|0.005|0.013|V|12|HGV12|6.5458874622E-9|1
2012-10-18 07:30|3.7435|3.74|3.7415|0.000936|2|1398|3|0|0.008|0.0035|X|12|HGX12|6.54763653033E-9|1
2012-10-18 08:00|3.7305|3.733|3.7305|-0.00067|2961|4|16|0.0195|0.0005|0.016|Z|12|HGZ12|6.53100483326E-9|1
2012-10-18 08:30|3.7345|3.727|3.731|0.002012|17|18|1755|0.002|0.0055|0.009|V|12|HGV12|6.53362913201E-9|1
2012-10-18 09:00|3.7375|3.733|3.736|0.001205|3|8|2733|0|0|0.0115|V|12|HGV12|6.53887772952E-9|0
2012-10-18 09:30|3.738|3.742|3.7435|-0.001069|1334|21|2|0.0095|0.0035|0|Z|12|HGZ12|6.54763593703E-9|1
2012-10-18 10:00|3.7455|3.743|3.745|0.000668|3|1|1432|0|0|0.0125|V|12|HGV12|6.55376012885E-9|1
2012-10-18 10:30|3.7485|3.755|3.7595|-0.001731|907|18|1|0.0075|0.004|0|Z|12|HGZ12|6.56339028667E-9|1
2012-10-18 11:00|3.7495|3.754|3.759|-0.001199|674|26|1|0.004|0.0025|0|Z|12|HGZ12|6.56514122445E-9|0
2012-10-18 11:30|3.745|3.744|3.745|0.000267|3|13|1885|0|0.0015|0.009|V|12|HGV12|6.54940167437E-9|1
2012-10-18 12:00|3.7435|3.742|3.75|0.000401|5|938|32|0|0.0055|0.0035|V|12|HGV12|6.54677841602E-9|0
2012-10-18 12:30|3.7395|3.744|3.7465|-0.001202|413|1|53|0.0045|0|0.0025|Z|12|HGZ12|6.5424045662E-9|1
2012-10-18 13:00|3.7405|3.73|3.7425|0.002815|2|370|7|0.002|0.0125|0.0065|X|12|HGX12|6.53628853629E-9|1
2012-10-18 13:30|3.7315|3.728|3.7355|0.000939|8|529|10|0.001|0.0075|0.0035|V|12|HGV12|6.53891707055E-9|1
2012-10-18 14:00|3.73|3.7375||-0.002007|289|3||0.0055|0.002||Z|12|HGZ12|6.54242507327E-9|1
2012-10-18 14:30|3.7305|3.739||-0.002273|220|8||0.005|0.0025||Z|12|HGZ12|6.54330207395E-9|0
2012-10-18 15:00|3.7295||||103|||0.0025|||Z|12|HGZ12|6.54154807259E-9|0
2012-10-18 15:30|3.7335|3.733|3.7405|0.000134|3|60|8|0.0005|0.004|0.004|X|12|HGX12|6.54154807259E-9|1
2012-10-18 16:00|3.734|3.74||-0.001604|56|2||0.0035|0.0005||Z|12|HGZ12|6.54330042943E-9|1
2012-10-18 17:00|3.7345|3.74||-0.001471|55|4||0.0035|0.0005||Z|12|HGZ12|6.54417660785E-9|0
2012-10-18 17:30|3.7375||||30|||0.004|||Z|12|HGZ12|6.54943367836E-9|0
2012-10-18 18:00|3.737|3.745||-0.002136|18|1||0.002|0||Z|12|HGZ12|6.54855749994E-9|0
2012-10-18 18:30|3.7375|3.742||-0.001203|79|1||0.0035|0||Z|12|HGZ12|6.54943367836E-9|0
2012-10-18 19:00|3.738|3.7435||-0.001469|168|2||0.003|0||Z|12|HGZ12|6.55030985678E-9|0
2012-10-18 19:30|3.7455|3.755||-0.00253|449|3||0.0105|0.001||Z|12|HGZ12|6.56345253305E-9|0
2012-10-18 20:00|3.743|3.7485|3.7535|-0.001467|759|29|1|0.007|0.0045|0|Z|12|HGZ12|6.55907164096E-9|0
2012-10-18 20:30|3.744|3.751||-0.001866|244|1||0.0055|0||Z|12|HGZ12|6.5608239978E-9|0
2012-10-18 21:00|3.745|3.7505||-0.001466|270|3||0.004|0.0015||Z|12|HGZ12|6.56257635464E-9|0
2012-10-18 21:30|3.7295|3.737||-0.002007|694|50||0.016|0.0115||Z|12|HGZ12|6.53541482366E-9|0
2012-10-18 22:00|3.719|3.7265||-0.002013|1165|58||0.0145|0.013||Z|12|HGZ12|6.51701507687E-9|0
2012-10-18 22:30|3.724|3.731||-0.001876|647|6||0.01|0.0055||Z|12|HGZ12|6.52577686106E-9|0
2012-10-18 23:00|3.7235|3.73||-0.001743|256|1||0.0035|0||Z|12|HGZ12|6.52490068264E-9|0
2012-10-18 23:30|3.72|3.7135|3.7205|0.00175|10|720|192|0.0015|0.011|0.009|V|12|HGV12|6.50740765132E-9|1
2012-10-19 00:00|3.7135|3.7215||-0.00215|562|194||0.0025|0.0025||Z|12|HGZ12|6.50740765132E-9|1
2012-10-19 00:30|3.7165|3.72||-0.000941|545|45||0.0045|0.0025||Z|12|HGZ12|6.5126647465E-9|0
2012-10-19 01:00|3.71|3.716||-0.001615|756|18||0.0085|0.0065||Z|12|HGZ12|6.50127437361E-9|0
2012-10-19 01:30|3.71|3.7165||-0.001749|1046|45||0.009|0.008||Z|12|HGZ12|6.50127437361E-9|0
2012-10-19 02:00|3.7155|3.723||-0.002015|995|5||0.0085|0.0055||Z|12|HGZ12|6.51091238144E-9|0
2012-10-19 02:30|3.713|3.7235||-0.00282|484|6||0.0045|0||Z|12|HGZ12|6.50653146879E-9|0
2012-10-19 03:00|3.6995|3.702|3.7085|-0.000675|5|1261|52|0.0115|0.017|0.008|X|12|HGX12|6.46459330436E-9|1
2012-10-19 03:30|3.699|3.708||-0.002427|861|56||0.006|0.004||Z|12|HGZ12|6.45935457397E-9|1
2012-10-19 04:00|3.6965|3.707|3.703|-0.002832|786|3|4|0.01|0.001|0.0045|Z|12|HGZ12|6.45498896531E-9|0
2012-10-19 04:30|3.696|3.705||-0.002429|823|21||0.009|0.005||Z|12|HGZ12|6.45411584358E-9|0
2012-10-19 05:00|3.6915|3.6985||-0.001893|830|43||0.0075|0.007||Z|12|HGZ12|6.44625774799E-9|0
2012-10-19 05:30|3.699|3.6935|3.693|0.001489|13|3|1093|0.001|0|0.007|V|12|HGV12|6.4471292172E-9|1
2012-10-19 06:00|3.6925|3.6985|3.7055|-0.001622|2|751|18|0.0005|0.0075|0.005|X|12|HGX12|6.44538368336E-9|1
2012-10-19 06:30|3.7035|3.71|3.7245|-0.001752|1038|36|1|0.007|0.0035|0|Z|12|HGZ12|6.45409719382E-9|1
2012-10-19 07:00|3.69|3.686|3.6905|0.001085|4|4|4900|0|0.009|0.021|V|12|HGV12|6.41930421703E-9|1
2012-10-19 07:30|3.6975|3.693|3.6925|0.001219|8|3|1087|0|0.001|0.0065|V|12|HGV12|6.43235158333E-9|0
2012-10-19 08:00|3.6925|3.6935|3.6885|-0.000271|14|4|1063|0.007|0.001|0.009|V|12|HGV12|6.42365333913E-9|0
2012-10-19 08:30|3.6855|3.687|3.6895|-0.000407|12|2565|2|0.004|0.008|0|X|12|HGX12|6.40973991644E-9|1
2012-10-19 09:00|3.685|3.68|3.6765|0.001359|3|3|3059|0|0|0.0135|V|12|HGV12|6.40626297588E-9|1
2012-10-19 09:30|3.68|3.681|3.677|-0.000272|4|3239|1|0|0.0115|0|V|12|HGV12|6.39757062449E-9|0
2012-10-19 10:00|3.67|3.665|3.67|0.001364|16|5304|8|0.005|0.021|0|X|12|HGX12|6.37845264653E-9|1
2012-10-19 10:30|3.6585|3.6555|3.6475|0.000821|11|4|4938|0.0045|0.005|0.023|V|12|HGV12|6.36714024756E-9|1
2012-10-19 11:00|3.6365|3.6425|3.6495|-0.001647|1|5628|74|0|0.02|0.0175|X|12|HGX12|6.33404609773E-9|1
2012-10-19 11:30|3.655|3.649|3.6365|0.001644|5|4|3051|0.0005|0.0005|0.014|V|12|HGV12|6.35578270068E-9|1
2012-10-19 12:00|3.64|3.639|3.646|0.000275|3|1276|14|0.003|0.0065|0.002|X|12|HGX12|6.3401066129E-9|1
2012-10-19 12:30|3.6375|3.636|3.644|0.000413|3|678|13|0.002|0.0075|0.006|X|12|HGX12|6.33575214407E-9|0
2012-10-19 13:00|3.64|3.636|3.642|0.0011|2|354|5|0|0.0075|0.003|X|12|HGX12|6.3401066129E-9|0
2012-10-19 13:30|3.6385|3.6415|3.643|-0.000824|307|1|1|0.0045|0|0|Z|12|HGZ12|6.34446587212E-9|1
2012-10-19 14:00|3.6355|3.6345|3.6415|0.000275|4|583|1|0|0.0065|0|X|12|HGX12|6.33401226915E-9|1
2012-10-19 14:30|3.6365|3.6335|3.6455|0.000826|1|671|22|0|0.013|0.0105|X|12|HGX12|6.33575453631E-9|0
2012-10-19 15:00|3.6285|3.6395||-0.003022|249|35||0.0055|0.0015||Z|12|HGZ12|6.32703600798E-9|1
2012-10-19 15:30|3.64|3.632|3.638|0.002203|2|166|4|0|0.0055|0.0025|V|12|HGV12|6.32790522573E-9|1
2012-10-19 16:00|3.6435|3.632||0.003166|6|57||0.002|0.003||V|12|HGV12|6.33398974999E-9|0
2012-10-21 17:00|3.62|3.612|3.6245|0.002215|10|1199|1|0.018|0.0255|0|X|12|HGX12|6.31306247108E-9|1
2012-10-21 17:30|3.621|3.6165|3.628|0.001244|178|1|5|0.009|0|0.007|Z|12|HGZ12|6.32879269318E-9|1
2012-10-21 18:00|3.6225|3.6205|3.6315|0.000552|3|303|3|0.0015|0.0035|0|X|12|HGX12|6.33929255663E-9|1
2012-10-21 18:30|3.6215|3.6235|3.628|-0.000552|1|345|2|0|0.0075|0|X|12|HGX12|6.33754257939E-9|0
2012-10-21 19:00|3.637|3.644||-0.001921|782|3||0.015|0.004||Z|12|HGZ12|6.36115423244E-9|1
2012-10-21 19:30|3.6405|3.6505|3.647|-0.002739|1112|1|13|0.0095|0|0.0085|Z|12|HGZ12|6.36727577212E-9|0
2012-10-21 20:00|3.6355|3.643||-0.002059|2346|123||0.0155|0.013||Z|12|HGZ12|6.35853071543E-9|0
2012-10-21 20:30|3.64|3.6395|3.6495|0.000137|1|641|25|0|0.0075|0.003|X|12|HGX12|6.35329448371E-9|1
2012-10-21 21:00|3.6395|3.6375|3.649|0.00055|1|248|3|0|0.005|0.0005|X|12|HGX12|6.35242177843E-9|0
2012-10-21 21:30|3.65|3.646|3.6545|0.001097|1|928|25|0|0.0125|0.0085|X|12|HGX12|6.37074858944E-9|0
2012-10-21 22:00|3.645|3.6535||-0.002327|256|24||0.005|0.0025||Z|12|HGZ12|6.36900126399E-9|1
2012-10-21 22:30|3.645|3.643|3.653|0.000549|1|159|10|0|0.004|0|X|12|HGX12|6.354183552E-9|1
2012-10-21 23:00|3.646||||263|||0.0055|||Z|12|HGZ12|6.35941620384E-9|1
2012-10-21 23:30|3.647|3.656||-0.002462|338|1||0.0035|0||Z|12|HGZ12|6.36116042112E-9|0
2012-10-22 00:00|3.649|3.652|3.655|-0.000821|346|1|1|0.0055|0|0|Z|12|HGZ12|6.36464885568E-9|0
2012-10-22 00:30|3.6495|3.648|3.655|0.000411|1|937|1|0|0.0055|0|X|12|HGX12|6.36029189453E-9|1
2012-10-22 01:00|3.646|3.6495|3.6515|-0.000959|996|9|9|0.007|0.0005|0|Z|12|HGZ12|6.35680489239E-9|1
2012-10-22 01:30|3.647|3.65|3.656|-0.000822|434|1|35|0.0035|0|0.0025|Z|12|HGZ12|6.35854839346E-9|0
2012-10-22 02:00|3.6425|3.648||-0.001508|1208|4||0.0135|0.0025||Z|12|HGZ12|6.35070263866E-9|0
2012-10-22 02:30|3.633|3.6425||-0.002608|1192|3||0.011|0.002||Z|12|HGZ12|6.33413937851E-9|0
2012-10-22 03:00|3.6305|3.6335|3.6315|-0.000826|1|1060|1|0|0.008|0|X|12|HGX12|6.31327193238E-9|1
2012-10-22 03:30|3.644|3.6485||-0.001233|848|9||0.0135|0.0075||Z|12|HGZ12|6.33151587219E-9|1
2012-10-22 04:00|3.6455|3.653||-0.002053|452|4||0.0035|0.001||Z|12|HGZ12|6.3341221493E-9|0
2012-10-22 04:30|3.6415|3.6475||-0.001645|652|3||0.009|0||Z|12|HGZ12|6.327172077E-9|0
2012-10-22 05:00|3.6415||||384|||0.007|||Z|12|HGZ12|6.327172077E-9|0
2012-10-22 05:30|3.6405|3.6485||-0.002193|303|2||0.005|0.001||Z|12|HGZ12|6.32543455892E-9|0
2012-10-22 06:00|3.642|3.6505||-0.002328|506|1||0.007|0||Z|12|HGZ12|6.32804083603E-9|0
2012-10-22 06:30|3.6375|3.6345|3.6445|0.000825|2|980|21|0|0.011|0.006|X|12|HGX12|6.3055056954E-9|1
2012-10-22 07:00|3.6395|3.639|3.644|0.000137|1|1574|1|0|0.009|0|X|12|HGX12|6.30897264012E-9|0
2012-10-22 07:30|3.638|3.633|3.6415|0.001376|4|1439|58|0|0.0105|0.005|X|12|HGX12|6.30637243158E-9|0
2012-10-22 08:00|3.635|3.626|3.634|0.002482|8|1791|43|0.005|0.015|0.01|V|12|HGV12|6.30984414776E-9|1
2012-10-22 08:30|3.63|3.628|3.631|0.000551|9|2426|1|0.0045|0.013|0|X|12|HGX12|6.31680481422E-9|1
2012-10-22 09:00|3.6275|3.626|3.631|0.000414|1|2071|1|0|0.0145|0|X|12|HGX12|6.31245439768E-9|0
2012-10-22 09:30|3.6245|3.622|3.624|0.00069|2|1834|1|0|0.0095|0|X|12|HGX12|6.30723389783E-9|0
2012-10-22 10:00|3.61|3.61|3.617|0|7|2622|1|0.009|0.0145|0|X|12|HGX12|6.28200148191E-9|0
2012-10-22 10:30|3.619|3.6205|3.6175|-0.000414|3|1244|7|0.007|0.012|0|X|12|HGX12|6.29766298145E-9|0
2012-10-22 11:00|3.621|3.6255|3.6295|-0.001241|1162|1|45|0.0045|0|0.002|Z|12|HGZ12|6.29853270427E-9|1
2012-10-22 11:30|3.6275|3.622|3.63|0.001518|1|1204|12|0|0.0075|0.001|V|12|HGV12|6.30200727755E-9|1
2012-10-22 12:00|3.623|3.6135|3.6115|0.002629|6|8|1206|0|0.007|0.0125|V|12|HGV12|6.29418948768E-9|0
2012-10-22 12:30|3.6125|3.6135|3.618|-0.000277|18|739|20|0.004|0.006|0|X|12|HGX12|6.29244763366E-9|1
2012-10-22 13:00|3.6195|3.6165|3.6125|0.00083|1|4|336|0|0.004|0.004|V|12|HGV12|6.30289586552E-9|1
2012-10-22 13:30|3.6145|3.614|3.62|0.000138|3|308|5|0.0015|0.005|0.0005|X|12|HGX12|6.29941023252E-9|1
2012-10-22 14:00|3.617|3.618|3.625|-0.000276|1|301|1|0|0.0075|0|X|12|HGX12|6.30376727377E-9|0
2012-10-22 14:30|3.621|3.63||-0.002479|353|9||0.007|0.0055||Z|12|HGZ12|6.30899427814E-9|1
2012-10-22 15:00|3.622|3.6285||-0.001791|279|5||0.0095|0.002||Z|12|HGZ12|6.31073661293E-9|0
2012-10-22 15:30|3.6215||||64|||0.002|||Z|12|HGZ12|6.30986544554E-9|0
2012-10-22 16:00|3.6285|3.623||0.001518|4|27||0|0.0025||V|12|HGV12|6.30986544554E-9|1
2012-10-22 17:00|3.6245|3.6245|3.6335|0|1|177|7|0|0.0055|0.0035|X|12|HGX12|6.31247786568E-9|1
2012-10-22 17:30|3.6275|3.631|3.6355|-0.000964|39|1|2|0.003|0|0|Z|12|HGZ12|6.31770270596E-9|1
2012-10-22 18:00|3.631|3.64||-0.002473|183|2||0.007|0.0005||Z|12|HGZ12|6.32379835295E-9|0
2012-10-22 18:30|3.6285|3.638||-0.002611|145|8||0.0025|0.001||Z|12|HGZ12|6.31944431938E-9|0
2012-10-22 19:00|3.627|3.63|3.6365|-0.000826|1|264|2|0|0.0065|0.001|X|12|HGX12|6.30033659879E-9|1
2012-10-22 19:30|3.6355|3.6425||-0.001922|777|19||0.009|0.0065||Z|12|HGZ12|6.30988256334E-9|1
2012-10-22 20:00|3.6305|3.6395||-0.002473|1344|93||0.015|0.014||Z|12|HGZ12|6.30120441375E-9|0
2012-10-22 20:30|3.63|3.6395||-0.00261|433|17||0.005|0.003||Z|12|HGZ12|6.30033659879E-9|0
2012-10-22 21:00|3.629|3.636||-0.001925|258|8||0.004|0.004||Z|12|HGZ12|6.29860096887E-9|0
2012-10-22 21:30|3.632|3.63|3.641|0.000551|1|436|42|0|0.0055|0.0035|X|12|HGX12|6.29167181489E-9|1
2012-10-22 22:00|3.6245|3.632||-0.002065|725|29||0.0105|0.0095||Z|12|HGZ12|6.28213897881E-9|1
2012-10-22 22:30|3.619|3.629||-0.002756|177|2||0.0045|0.0005||Z|12|HGZ12|6.27260614273E-9|0
2012-10-22 23:00|3.6155|3.6255||-0.002758|284|1||0.004|0||Z|12|HGZ12|6.26653979249E-9|0
2012-10-22 23:30|3.614|3.612|3.6235|0.000554|1|495|1|0|0.0035|0|X|12|HGX12|6.24666247692E-9|1
2012-10-23 00:00|3.6165|3.6235||-0.001932|359|1||0.006|0||Z|12|HGZ12|6.25444486372E-9|1
2012-10-23 00:30|3.617|3.6265||-0.00262|793|66||0.005|0.003||Z|12|HGZ12|6.25530957337E-9|0
2012-10-23 01:00|3.616|3.611|3.6185|0.001385|1|1425|100|0|0.012|0.011|X|12|HGX12|6.23719823999E-9|1
2012-10-23 01:30|3.6|3.6005|3.61|-0.000139|15|1560|105|0.0035|0.0105|0.008|X|12|HGX12|6.20960001768E-9|0
2012-10-23 02:00|3.6|3.5815|3.594|0.005165|8|2277|74|0|0.0215|0.014|X|12|HGX12|6.20960001768E-9|0
2012-10-23 02:30|3.579|3.583|3.581|-0.001116|16|1915|2|0.0025|0.013|0.003|X|12|HGX12|6.17337735091E-9|0
2012-10-23 03:00|3.5855|3.589|3.5985|-0.000975|18|867|25|0.0055|0.012|0.0055|X|12|HGX12|6.18458912872E-9|0
2012-10-23 03:30|3.5895|3.6||-0.002917|680|2||0.007|0.0005||Z|12|HGZ12|6.18545073211E-9|1
2012-10-23 04:00|3.5845|3.5835|3.587|0.000279|1|763|18|0|0.009|0.001|X|12|HGX12|6.15881893035E-9|1
2012-10-23 04:30|3.5815|3.583|3.5925|-0.000419|1|812|61|0|0.0045|0.0035|X|12|HGX12|6.15366438807E-9|0
2012-10-23 05:00|3.5835|3.581|3.5905|0.000698|1|620|3|0|0.0055|0.0005|X|12|HGX12|6.15710074959E-9|0
2012-10-23 05:30|3.575|3.577|3.578|-0.000559|4|1562|3|0.0025|0.0085|0|X|12|HGX12|6.14249621314E-9|0
2012-10-23 06:00|3.581|3.5735|3.5835|0.002099|6|1418|25|0.003|0.009|0.009|V|12|HGV12|6.14936509345E-9|1
2012-10-23 06:30|3.5775|3.575|3.5825|0.000699|2|1013|21|0|0.0065|0.006|X|12|HGX12|6.15624839004E-9|1
2012-10-23 07:00|3.5825|3.575|3.572|0.002098|16|2460|20|0.0005|0.011|0.003|V|12|HGV12|6.16916359645E-9|1
2012-10-23 07:30|3.563|3.563|3.5715|0|6|3113|65|0.005|0.0145|0.013|X|12|HGX12|6.14845591445E-9|1
2012-10-23 08:00|3.5705|3.566|3.573|0.001262|4|1653|1|0.0025|0.009|0|X|12|HGX12|6.1613982157E-9|0
2012-10-23 08:30|3.56|3.561|3.5695|-0.000281|6|2669|23|0.0005|0.0105|0.0085|X|12|HGX12|6.14327899395E-9|0
2012-10-23 09:00|3.557|3.5565|3.5645|0.000141|7|2609|67|0.007|0.012|0.011|X|12|HGX12|6.13810207345E-9|0
2012-10-23 09:30|3.552|3.5565|3.556|-0.001265|10|2856|1|0.0035|0.01|0|X|12|HGX12|6.12947387261E-9|0
2012-10-23 10:00|3.5595|3.562|3.571|-0.000702|2579|1|21|0.0095|0|0.0075|Z|12|HGZ12|6.13464424281E-9|1
2012-10-23 10:30|3.5695|3.564|3.565|0.001543|1|6|1689|0|0.004|0.009|V|12|HGV12|6.14756109622E-9|1
2012-10-23 11:00|3.568|3.5695|3.5775|-0.00042|1193|1|85|0.008|0|0.006|Z|12|HGZ12|6.15446071585E-9|1
2012-10-23 11:30|3.5695|3.5705|3.58|-0.00028|2|1988|32|0.0005|0.0065|0.0015|X|12|HGX12|6.15446071585E-9|1
2012-10-23 12:00|3.5695|3.569|3.574|0.00014|2|1393|3|0|0.0055|0|X|12|HGX12|6.15446071585E-9|0
2012-10-23 12:30|3.5685|3.572|3.5765|-0.00098|474|1|1|0.005|0|0|Z|12|HGZ12|6.15359850505E-9|1
2012-10-23 13:00|3.567|3.5675|3.578|-0.00014|12|295|5|0.002|0.005|0.0015|X|12|HGX12|6.14498484533E-9|1
2012-10-23 13:30|3.578|3.566|3.5715|0.003365|16|2|381|0.0015|0|0.0065|V|12|HGV12|6.16307099554E-9|1
2012-10-23 14:00|3.571|3.577|3.5825|-0.001677|294|1|21|0.005|0|0.0015|Z|12|HGZ12|6.17171242991E-9|1
2012-10-23 14:30|3.578|3.572|3.5805|0.00168|4|283|3|0|0.005|0.004|V|12|HGV12|6.17343781779E-9|1
2012-10-23 15:00|3.5705|3.577|3.586|-0.001817|190|4|2|0.006|0.0035|0.0005|Z|12|HGZ12|6.17084538869E-9|1
2012-10-23 15:30|3.5735|3.5805|3.58|-0.001955|90|1|1|0.0055|0|0|Z|12|HGZ12|6.17603024688E-9|0
2012-10-23 16:00|3.571|3.5775|3.5795|-0.001817|64|3|2|0.003|0.003|0|Z|12|HGZ12|6.17170953173E-9|0
2012-10-23 17:00|3.5765|3.5805||-0.001117|67|8||0.005|0.004||Z|12|HGZ12|6.18121510507E-9|0
2012-10-23 17:30|3.574|3.5825||-0.002373|40|7||0.0025|0.0025||Z|12|HGZ12|6.17689438992E-9|0
2012-10-23 18:00|3.5765|3.585||-0.002371|120|2||0.004|0||Z|12|HGZ12|6.18121510507E-9|0
2012-10-23 18:30|3.5785|3.582|3.5825|-0.000977|272|2|1|0.0035|0|0|Z|12|HGZ12|6.1846716772E-9|0
2012-10-23 19:00|3.5745|3.584|3.5975|-0.002651|333|2|2|0.005|0.002|0|Z|12|HGZ12|6.17775853295E-9|0
2012-10-23 19:30|3.5795|3.59||-0.002925|742|32||0.011|0.0095||Z|12|HGZ12|6.18639996326E-9|0
2012-10-23 20:00|3.585|3.585|3.591|0|1|2058|234|0|0.01|0.0085|X|12|HGX12|6.17778380733E-9|1
2012-10-23 20:30|3.5905|3.589|3.6005|0.000418|40|1503|136|0.0035|0.016|0.0145|X|12|HGX12|6.18726157886E-9|0
2012-10-23 21:00|3.5875|3.597||-0.002641|460|8||0.0045|0.0025||Z|12|HGZ12|6.18467565175E-9|1
2012-10-23 21:30|3.584|3.594||-0.002782|716|34||0.01|0.005||Z|12|HGZ12|6.17864182185E-9|0
2012-10-23 22:00|3.5865|3.5885|3.5955|-0.000557|1147|1|69|0.0075|0|0.005|Z|12|HGZ12|6.18295170035E-9|0
2012-10-23 22:30|3.586||||125|||0.003|||Z|12|HGZ12|6.18208972465E-9|0
2012-10-23 23:00|3.586||||119|||0.0025|||Z|12|HGZ12|6.18208972465E-9|0
2012-10-23 23:30|3.5855||||231|||0.0025|||Z|12|HGZ12|6.18122774895E-9|0
2012-10-24 00:00|3.5825|3.5915||-0.002506|298|1||0.004|0||Z|12|HGZ12|6.17605589475E-9|0
2012-10-24 00:30|3.5825|3.5915||-0.002506|589|36||0.0075|0.0055||Z|12|HGZ12|6.17605589475E-9|0
2012-10-24 01:00|3.582|3.5925||-0.002923|1058|22||0.0095|0.0075||Z|12|HGZ12|6.17519391905E-9|0
2012-10-24 01:30|3.595|3.605|3.6125|-0.002774|1638|92|4|0.016|0.0125|0|Z|12|HGZ12|6.19760528726E-9|0
2012-10-24 02:00|3.59|3.597|3.6005|-0.001946|1059|1|39|0.0075|0|0.0045|Z|12|HGZ12|6.18898553026E-9|0
2012-10-24 02:30|3.5855|3.585|3.593|0.000139|50|725|41|0.003|0.0095|0.0055|X|12|HGX12|6.16919867076E-9|1
2012-10-24 03:00|3.576|3.5805|3.5825|-0.001257|12|1168|1|0.0095|0.0125|0|X|12|HGX12|6.15285300423E-9|0
2012-10-24 03:30|3.58|3.59||-0.002786|818|2||0.0085|0.004||Z|12|HGZ12|6.15199378722E-9|1
2012-10-24 04:00|3.576|3.575|3.5815|0.00028|16|482|1|0.004|0.008|0|X|12|HGX12|6.12800272509E-9|1
2012-10-24 04:30|3.575|3.5795|3.5875|-0.001257|1|465|1|0|0.0055|0|X|12|HGX12|6.1262890778E-9|0
2012-10-24 05:00|3.578||||550|||0.005|||Z|12|HGZ12|6.12372183835E-9|1
2012-10-24 05:30|3.5715|3.581||-0.002653|609|3||0.008|0||Z|12|HGZ12|6.11259713406E-9|0
2012-10-24 06:00|3.57|3.581||-0.003072|1228|1||0.008|0||Z|12|HGZ12|6.11002989461E-9|0
2012-10-24 06:30|3.5765|3.581||-0.001257|1350|8||0.01|0.0025||Z|12|HGZ12|6.1211545989E-9|0
2012-10-24 07:00|3.575|3.5775|3.5855|-0.000699|2|1589|8|0.004|0.008|0.004|X|12|HGX12|6.11089854539E-9|1
2012-10-24 07:30|3.584|3.5685|3.567|0.004344|1|11|1229|0|0.0015|0.012|V|12|HGV12|6.12200150571E-9|1
2012-10-24 08:00|3.568|3.569|3.5805|-0.00028|1|1342|21|0|0.005|0.0045|X|12|HGX12|6.12114372212E-9|1
2012-10-24 08:30|3.557|3.562|3.5715|-0.001404|2|2638|15|0.002|0.0185|0.016|X|12|HGX12|6.10227248307E-9|0
2012-10-24 09:00|3.5625|3.5545|3.552|0.002251|2|20|2099|0|0.0035|0.0115|V|12|HGV12|6.10312906258E-9|1
2012-10-24 09:30|3.556|3.5605|3.5605|-0.001264|4|2073|7|0.006|0.0145|0.002|X|12|HGX12|6.10570458477E-9|1
2012-10-24 10:00|3.566|3.5615|3.57|0.001264|1|1759|5|0|0.0085|0|X|12|HGX12|6.12287473264E-9|0
2012-10-24 10:30|3.565|3.556|3.556|0.002531|1|4|1697|0|0.0015|0.01|V|12|HGV12|6.12889187754E-9|1
2012-10-24 11:00|3.563|3.569|3.563|-0.001681|1114|2|6|0.011|0.0005|0|Z|12|HGZ12|6.14095662533E-9|1
2012-10-24 11:30|3.5675|3.568|3.571|-0.00014|3|1505|4|0|0.008|0.0015|X|12|HGX12|6.1383756685E-9|1
2012-10-24 12:00|3.582|3.5715|3.58|0.00294|2|1207|53|0.002|0.0065|0.0045|V|12|HGV12|6.16246122325E-9|1
2012-10-24 12:30|3.582|3.572|3.5725|0.0028|5|4|727|0|0|0.0055|V|12|HGV12|6.16246122325E-9|0
2012-10-24 13:00|3.58|3.574|3.5785|0.001679|1|2|1016|0|0.001|0.013|V|12|HGV12|6.15902042972E-9|0
2012-10-24 13:30|3.575|3.575|3.58|0|9|317|1|0.0005|0.007|0|X|12|HGX12|6.16074371467E-9|1
2012-10-24 14:00|3.5725|3.578||-0.001537|352|57||0.0075|0.002||Z|12|HGZ12|6.15643550228E-9|1
2012-10-24 14:30|3.5705|3.5705|3.575|0|3|189|1|0.0025|0.0055|0|X|12|HGX12|6.14353073251E-9|1
2012-10-24 15:00|3.574|3.582||-0.002233|146|1||0.0055|0||Z|12|HGZ12|6.1495529584E-9|1
2012-10-24 15:30|3.5755|3.5825||-0.001954|103|2||0.0025|0||Z|12|HGZ12|6.15213391236E-9|0
2012-10-24 16:00|3.5745||||22|||0.0025|||Z|12|HGZ12|6.15041327639E-9|0
2012-10-24 17:00|3.576|3.582||-0.001675|71|10||0.0035|0.0015||Z|12|HGZ12|6.15299423034E-9|0
2012-10-24 17:30|3.576|3.5835||-0.002093|70|2||0.003|0||Z|12|HGZ12|6.15299423034E-9|0
2012-10-24 18:00|3.5785|3.584||-0.001535|86|6||0.0045|0||Z|12|HGZ12|6.15729582027E-9|0
2012-10-24 18:30|3.5765||||67|||0.005|||Z|12|HGZ12|6.15385454833E-9|0
2012-10-24 19:00|3.5815|3.591||-0.002646|446|46||0.0065|0.0025||Z|12|HGZ12|6.16245772818E-9|0
2012-10-24 19:30|3.586|3.593|3.598|-0.001948|508|6|5|0.005|0.0015|0|Z|12|HGZ12|6.17020059005E-9|0
2012-10-24 20:00|3.588|3.5975||-0.002641|1582|332||0.0065|0.0065||Z|12|HGZ12|6.17364186199E-9|0
2012-10-24 20:30|3.584|3.5925||-0.002366|553|11||0.0055|0.002||Z|12|HGZ12|6.16675931811E-9|0
2012-10-24 21:00|3.5865|3.594||-0.002087|447|11||0.0065|0.0045||Z|12|HGZ12|6.17106090803E-9|0
2012-10-24 21:30|3.5795|3.588||-0.002369|1403|20||0.011|0.008||Z|12|HGZ12|6.15901645624E-9|0
2012-10-24 22:00|3.5735|3.5855|3.5825|-0.003347|563|2|21|0.008|0|0.007|Z|12|HGZ12|6.14869264042E-9|0
2012-10-24 22:30|3.573|3.577|3.5805|-0.001118|383|5|3|0.004|0|0.0005|Z|12|HGZ12|6.14783232243E-9|0
2012-10-24 23:00|3.5745|3.583||-0.002372|304|2||0.0045|0||Z|12|HGZ12|6.15041327639E-9|0
2012-10-24 23:30|3.576|3.585||-0.00251|208|7||0.004|0.002||Z|12|HGZ12|6.15299423034E-9|0
2012-10-25 00:00|3.575||||259|||0.003|||Z|12|HGZ12|6.15127359437E-9|0
2012-10-25 00:30|3.579|3.588||-0.002508|1277|63||0.0075|0.0045||Z|12|HGZ12|6.15815613825E-9|0
2012-10-25 01:00|3.5835|3.5925||-0.002505|1246|37||0.009|0.005||Z|12|HGZ12|6.16589900012E-9|0
2012-10-25 01:30|3.578|3.576|3.5875|0.000559|4|853|8|0.0075|0.0095|0.0035|X|12|HGX12|6.14101228182E-9|1
2012-10-25 02:00|3.578|3.5765|3.5835|0.000419|1|1217|2|0|0.009|0.0015|X|12|HGX12|6.14101228182E-9|0
2012-10-25 02:30|3.582|3.577|3.591|0.001398|1|948|7|0|0.0095|0.006|X|12|HGX12|6.14787758342E-9|0
2012-10-25 03:00|3.581|3.58|3.579|0.000279|3|897|1|0.0045|0.0065|0|X|12|HGX12|6.14616125802E-9|0
2012-10-25 03:30|3.58||||699|||0.006|||Z|12|HGZ12|6.14616125802E-9|1
2012-10-25 04:00|3.5765|3.577|3.579|-0.00014|7|575|2|0.0005|0.008|0.0065|X|12|HGX12|6.14616125802E-9|1
2012-10-25 04:30|3.578|3.575|3.584|0.000839|1|229|4|0|0.0035|0.002|X|12|HGX12|6.14873898538E-9|0
2012-10-25 05:00|3.565|3.566|3.572|-0.00028|1|1330|18|0|0.0155|0.014|X|12|HGX12|6.12639868163E-9|0
2012-10-25 05:30|3.564|3.565|3.5695|-0.000281|20|658|15|0.001|0.006|0.001|X|12|HGX12|6.12468019672E-9|0
2012-10-25 06:00|3.566|3.5645|3.5755|0.000421|521|20|10|0.0065|0.0015|0.0045|Z|12|HGZ12|6.12639819958E-9|1
2012-10-25 06:30|3.5685|3.5725|3.578|-0.00112|1198|20|33|0.0075|0.0005|0.006|Z|12|HGZ12|6.13069320673E-9|0
2012-10-25 07:00|3.5755|3.576|3.5855|-0.00014|4|1769|34|0|0.0095|0.0065|X|12|HGX12|6.13584144456E-9|1
2012-10-25 07:30|3.5725|3.58||-0.002095|1251|7||0.011|0||Z|12|HGZ12|6.1298360069E-9|1
2012-10-25 08:00|3.577|3.577|3.5835|0|2|1170|2|0|0.009|0|X|12|HGX12|6.12469927282E-9|1
2012-10-25 08:30|3.5775|3.575|3.5855|0.000699|13|1948|48|0.0025|0.009|0.0045|X|12|HGX12|6.12555539516E-9|0
2012-10-25 09:00|3.5875|3.574|3.5725|0.003777|3|3|1371|0|0.003|0.007|V|12|HGV12|6.14697342102E-9|1
2012-10-25 09:30|3.58|3.5655|3.563|0.004067|3|13|2164|0|0.0065|0.0135|V|12|HGV12|6.13412260551E-9|0
2012-10-25 10:00|3.5565|3.555|3.56|0.000422|8|2114|1|0|0.0105|0|X|12|HGX12|6.11863891361E-9|1
2012-10-25 10:30|3.5575|3.547|3.552|0.00296|8|1|4868|0.0025|0|0.0185|V|12|HGV12|6.12294175392E-9|1
2012-10-25 11:00|3.5525|3.5575|3.5645|-0.001405|1|1234|27|0|0.009|0.0045|X|12|HGX12|6.13243602503E-9|1
2012-10-25 11:30|3.553|3.5505|3.555|0.000704|4|2487|1|0.0005|0.0105|0|X|12|HGX12|6.13329914059E-9|0
2012-10-25 12:00|3.5555|3.554|3.557|0.000422|4|996|2|0.003|0.005|0|X|12|HGX12|6.13761471837E-9|0
2012-10-25 12:30|3.5555|3.5555|3.5635|0|1|625|118|0|0.004|0.0025|X|12|HGX12|6.13761471837E-9|0
2012-10-25 13:00|3.5555|3.5615|3.5645|-0.001685|229|2|7|0.0035|0.0015|0.002|Z|12|HGZ12|6.13761471837E-9|1
2012-10-25 13:30|3.5595|3.555|3.5645|0.001266|2|197|12|0|0.004|0.0025|X|12|HGX12|6.13416807245E-9|1
2012-10-25 14:00|3.5565|3.5675|3.5735|-0.003083|277|16|4|0.0045|0.003|0|Z|12|HGZ12|6.13675632902E-9|1
2012-10-25 14:30|3.56|3.559|3.57|0.000281|1|282|8|0|0.0045|0.0035|X|12|HGX12|6.12385494921E-9|1
2012-10-25 15:00|3.56|3.5655||-0.001543|142|4||0.005|0.001||Z|12|HGZ12|6.12557561652E-9|1
2012-10-25 15:30|3.5565|3.5555|3.563|0.000281|4|393|2|0.001|0.01|0.005|X|12|HGX12|6.11011349885E-9|1
2012-10-25 16:00|3.5565|3.5655||-0.002524|29|3||0.0025|0.0005||Z|12|HGZ12|6.11183199513E-9|1
2012-10-25 17:00|3.5645|3.574||-0.002658|129|4||0.009|0.004||Z|12|HGZ12|6.12557996531E-9|0
2012-10-25 17:30|3.563|3.573||-0.002799|65|2||0.003|0.0005||Z|12|HGZ12|6.1230022209E-9|0
2012-10-25 18:00|3.56|3.5695||-0.002661|78|3||0.0055|0.0005||Z|12|HGZ12|6.11784673208E-9|0
2012-10-25 18:30|3.5625|3.571||-0.00238|69|2||0.004|0||Z|12|HGZ12|6.12214297276E-9|0
2012-10-25 19:00|3.5575|3.567||-0.002663|231|9||0.006|0.004||Z|12|HGZ12|6.1135504914E-9|0
2012-10-25 19:30|3.5575|3.5675||-0.002803|679|20||0.0095|0.008||Z|12|HGZ12|6.1135504914E-9|0
2012-10-25 20:00|3.561|3.5625|3.5725|-0.000421|1|1761|101|0|0.012|0.011|X|12|HGX12|6.1024115767E-9|1
2012-10-25 20:30|3.565|3.5695||-0.001261|485|10||0.007|0.0035||Z|12|HGZ12|6.10669397079E-9|1
2012-10-25 21:00|3.562|3.575||-0.003636|373|4||0.006|0.0025||Z|12|HGZ12|6.10155509788E-9|0
2012-10-25 21:30|3.5655|3.573|3.576|-0.002099|709|1|36|0.008|0|0.007|Z|12|HGZ12|6.1075504496E-9|0
2012-10-25 22:00|3.5665|3.559|3.569|0.002107|1|1033|37|0|0.0115|0.009|X|12|HGX12|6.09643959656E-9|1
2012-10-25 22:30|3.555|3.547|3.563|0.002255|5|595|2|0.001|0.013|0.0035|X|12|HGX12|6.07678193349E-9|0
2012-10-25 23:00|3.55|3.55|3.555|0|401|1|21|0.0075|0|0.0005|Z|12|HGZ12|6.08192158553E-9|1
2012-10-25 23:30|3.548|3.5475|3.5565|0.000141|5|354|1|0.0005|0.0065|0|X|12|HGX12|6.07849515083E-9|1
2012-10-26 00:00|3.5465|3.557||-0.002952|626|88||0.006|0.006||Z|12|HGZ12|6.07678169202E-9|1
2012-10-26 00:30|3.5415|3.552||-0.002956|1305|55||0.0085|0.0065||Z|12|HGZ12|6.06821439794E-9|0
2012-10-26 01:00|3.538|3.543|3.547|-0.001411|2|1536|1|0.002|0.008|0|X|12|HGX12|6.04429688623E-9|1
2012-10-26 01:30|3.544|3.5355|3.546|0.002404|3|1081|91|0.0015|0.0085|0.0065|X|12|HGX12|6.05454724839E-9|0
2012-10-26 02:00|3.54|3.5275|3.535|0.003544|3|2189|109|0|0.0145|0.011|X|12|HGX12|6.04771367362E-9|0
2012-10-26 02:30|3.5315|3.541||-0.002683|1198|30||0.0095|0.003||Z|12|HGZ12|6.05457146375E-9|1
2012-10-26 03:00|3.531||||517|||0.005|||Z|12|HGZ12|6.05371423998E-9|0
2012-10-26 03:30|3.531|3.538||-0.001979|403|5||0.006|0.003||Z|12|HGZ12|6.05371423998E-9|0
2012-10-26 04:00|3.535|3.534|3.543|0.000283|1|492|2|0|0.005|0.001|X|12|HGX12|6.04858107359E-9|1
2012-10-26 04:30|3.5345|3.5325|3.5415|0.000566|1|278|4|0|0.0045|0.0005|X|12|HGX12|6.04772554585E-9|0
2012-10-26 05:00|3.524|3.534||-0.00283|573|2||0.009|0.0035||Z|12|HGZ12|6.03317334001E-9|1
2012-10-26 05:30|3.5295|3.54||-0.002966|577|41||0.007|0.007||Z|12|HGZ12|6.0425894732E-9|0
2012-10-26 06:00|3.53|3.54||-0.002825|517|10||0.0055|0||Z|12|HGZ12|6.04344548531E-9|0
2012-10-26 06:30|3.542|3.533|3.531|0.002547|6|3|1106|0.001|0.005|0.007|V|12|HGV12|6.04685986129E-9|1
2012-10-26 07:00|3.55|3.539|3.5465|0.003108|4|1842|134|0|0.0095|0.005|V|12|HGV12|6.06051736521E-9|0
2012-10-26 07:30|3.564|3.5605|3.572|0.000983|2|5351|77|0.002|0.0265|0.0255|X|12|HGX12|6.10332972298E-9|1
2012-10-26 08:00|3.565|3.5585|3.5725|0.001827|16|3145|30|0.001|0.0105|0.0065|X|12|HGX12|6.10504221729E-9|0
2012-10-26 08:30|3.571|3.5585|3.5535|0.003513|6|7|2478|0.0075|0|0.0125|V|12|HGV12|6.12648749696E-9|1
2012-10-26 09:00|3.554|3.5625|3.5665|-0.002386|2354|5|12|0.014|0.011|0.0085|Z|12|HGZ12|6.11874007705E-9|1
2012-10-26 09:30|3.553|3.5505|3.557|0.000704|3|1829|1|0|0.0095|0|X|12|HGX12|6.10242343685E-9|1
2012-10-26 10:00|3.548|3.557||-0.00253|1595|32||0.0075|0.005||Z|12|HGZ12|6.09812656075E-9|1
2012-10-26 10:30|3.5505|3.5515|3.556|-0.000282|1|1182|3|0|0.0085|0|X|12|HGX12|6.08698295022E-9|1
2012-10-26 11:00|3.5515|3.5505|3.559|0.000282|9|928|18|0.0005|0.0055|0.004|X|12|HGX12|6.08869735184E-9|0
2012-10-26 11:30|3.549|3.5555|3.56|-0.001828|1207|1|37|0.0035|0|0.002|Z|12|HGZ12|6.08612502512E-9|1
2012-10-26 12:00|3.55|3.5495|3.5585|0.000141|4|528|51|0.0015|0.0045|0.0025|X|12|HGX12|6.07671040337E-9|1
2012-10-26 12:30|3.5545|3.5625||-0.002246|791|16||0.0085|0.005||Z|12|HGZ12|6.08527035604E-9|1
2012-10-26 13:00|3.5575|3.5565|3.5635|0.000281|3|302|2|0.0015|0.003|0.002|X|12|HGX12|6.07672962572E-9|1
2012-10-26 13:30|3.557|3.57|3.5745|-0.003641|251|5|3|0.0055|0.004|0|Z|12|HGZ12|6.07758393889E-9|1
2012-10-26 14:00|3.56|3.558|3.5675|0.000562|2|104|1|0|0.0055|0|X|12|HGX12|6.06055989425E-9|1
2012-10-26 14:30|3.555|3.5645||-0.002665|151|17||0.006|0.003||Z|12|HGZ12|6.05544981002E-9|1
2012-10-26 15:00|3.559|3.568||-0.002522|70|6||0.0055|0.0035||Z|12|HGZ12|6.06226325566E-9|0
2012-10-26 15:30|3.559|3.566||-0.001963|52|13||0.0035|0.003||Z|12|HGZ12|6.06226325566E-9|0
2012-10-26 16:00|3.56|3.56|3.5665|0|16|40|2|0|0.003|0|X|12|HGX12|6.05206314923E-9|1
2012-10-28 17:00|3.56|3.5565|3.5635|0.000984|2|104|1|0.0005|0.007|0|X|12|HGX12|6.05206314923E-9|0
2012-10-28 17:30|3.549|3.561||-0.00337|118|17||0.0075|0.0015||Z|12|HGZ12|6.03930046861E-9|1
2012-10-28 18:00|3.5415|3.5475|3.5485|-0.001691|151|1|2|0.0095|0|0.003|Z|12|HGZ12|6.02653778799E-9|0
2012-10-28 18:30|3.55||||117|||0.008|||Z|12|HGZ12|6.04100215936E-9|0
2012-10-28 19:00|3.557|3.5525|3.5685|0.001267|1|262|10|0|0.011|0.008|X|12|HGX12|6.04100215936E-9|1
2012-10-28 19:30|3.552|3.56||-0.002247|118|7||0.0065|0.004||Z|12|HGZ12|6.04015191275E-9|1
2012-10-28 20:00|3.55|3.56|3.567|-0.002809|925|51|1|0.01|0.008|0|Z|12|HGZ12|6.03675092631E-9|0
2012-10-28 20:30|3.554|3.566||-0.003365|552|25||0.0095|0.0085||Z|12|HGZ12|6.04355289918E-9|0
2012-10-28 21:00|3.557|3.568||-0.003083|505|24||0.0065|0.0055||Z|12|HGZ12|6.04865437884E-9|0
2012-10-28 21:30|3.56|3.569||-0.002522|677|32||0.006|0.0055||Z|12|HGZ12|6.0537558585E-9|0
2012-10-28 22:00|3.554|3.563||-0.002526|525|31||0.011|0.0095||Z|12|HGZ12|6.04355289918E-9|0
2012-10-28 22:30|3.554|3.5645||-0.002946|68|2||0.0025|0||Z|12|HGZ12|6.04355289918E-9|0
2012-10-28 23:00|3.5545||||37|||0.003|||Z|12|HGZ12|6.04440314579E-9|0
2012-10-28 23:30|3.556||||114|||0.003|||Z|12|HGZ12|6.04695388562E-9|0
2012-10-29 00:00|3.5515|3.5605||-0.002528|200|8||0.007|0.006||Z|12|HGZ12|6.03930166614E-9|0
2012-10-29 00:30|3.55|3.5475|3.558|0.000705|4|601|28|0.0005|0.007|0.0055|X|12|HGX12|6.0214916205E-9|1
2012-10-29 01:00|3.5405|3.5515||-0.003097|533|20||0.011|0.0075||Z|12|HGZ12|6.00960988932E-9|1
2012-10-29 01:30|3.543|3.554||-0.003095|306|15||0.0045|0.003||Z|12|HGZ12|6.01385336474E-9|0
2012-10-29 02:00|3.529|3.541|3.54|-0.003389|803|1|8|0.0135|0|0.01|Z|12|HGZ12|5.99008990239E-9|0
2012-10-29 02:30|3.528|3.536|3.5385|-0.002262|560|2|5|0.0045|0|0.0005|Z|12|HGZ12|5.98839251223E-9|0
2012-10-29 03:00|3.523|3.532|3.5325|-0.002548|1093|1|11|0.0115|0|0.006|Z|12|HGZ12|5.97990556139E-9|0
2012-10-29 03:30|3.526|3.5355||-0.002687|567|17||0.0065|0.0025||Z|12|HGZ12|5.98499773189E-9|0
2012-10-29 04:00|3.521|3.5295||-0.002408|1092|3||0.0095|0.0005||Z|12|HGZ12|5.97651078105E-9|0
2012-10-29 04:30|3.5105|3.519|3.53|-0.002415|1295|45|2|0.0135|0.012|0|Z|12|HGZ12|5.95868818429E-9|0
2012-10-29 05:00|3.513|3.511|3.52|0.00057|23|644|4|0.0015|0.005|0.0035|X|12|HGX12|5.94852844314E-9|1
2012-10-29 05:30|3.51|3.5175|3.52|-0.002132|602|1|3|0.007|0|0.001|Z|12|HGZ12|5.94683418838E-9|1
2012-10-29 06:00|3.5035|3.5125|3.5155|-0.002562|777|1|1|0.008|0|0|Z|12|HGZ12|5.93582153248E-9|0
2012-10-29 06:30|3.505|3.4985|3.508|0.001858|7|1090|2|0.0005|0.009|0|X|12|HGX12|5.92314718045E-9|1
2012-10-29 07:00|3.499|3.502|3.506|-0.000857|5|2289|1|0|0.008|0|X|12|HGX12|5.91300769883E-9|0
2012-10-29 07:30|3.507|3.516||-0.00256|2398|29||0.0115|0.009||Z|12|HGZ12|5.9214500285E-9|1
2012-10-29 08:00|3.5105|3.512|3.5125|-0.000427|9|1523|2|0.002|0.014|0|X|12|HGX12|5.91218723693E-9|1
2012-10-29 08:30|3.529|3.5175|3.516|0.003269|1|66|729|0|0.0055|0.0075|V|12|HGV12|5.94080545533E-9|1
2012-10-29 09:00|3.5095|3.5085|3.517|0.000285|23|800|40|0.0065|0.011|0.011|X|12|HGX12|5.92729402857E-9|1
2012-10-29 09:30|3.5105|3.4965|3.5045|0.004004|14|1107|1|0.007|0.014|0|V|12|HGV12|5.93067284802E-9|1
2012-10-29 10:00|3.515|3.5|3.4985|0.004286|17|3|786|0.007|0.001|0.0065|V|12|HGV12|5.9382751918E-9|0
2012-10-29 10:30|3.4945|3.483|3.49|0.003302|2|2087|5|0|0.0175|0.0085|X|12|HGX12|5.92894361649E-9|1
2012-10-29 11:00|3.4915|3.487|3.4935|0.001291|6|971|1|0|0.009|0|X|12|HGX12|5.92385366633E-9|0
2012-10-29 11:30|3.495|3.4965|3.495|-0.000429|15|3|1170|0.0105|0.0005|0.0095|V|12|HGV12|5.93744438309E-9|1
2012-10-29 12:00|3.503|3.501|3.5075|0.000571|36|815|3|0.0075|0.014|0.0005|X|12|HGX12|5.94848210323E-9|1
2012-10-29 12:30|3.501|3.502|3.512|-0.000286|1|297|44|0|0.0035|0.0025|X|12|HGX12|5.94508588165E-9|0
2012-10-29 13:00|3.503|3.5145||-0.003272|167|24||0.0045|0.001||Z|12|HGZ12|5.94678350754E-9|1
2012-10-29 13:30|3.5085|3.507|3.5165|0.000428|6|62|13|0.0025|0.0035|0.003|X|12|HGX12|5.93663108158E-9|1
2012-10-29 14:00|3.508|3.5065|3.5145|0.000428|1|72|1|0|0.0035|0|X|12|HGX12|5.93578504608E-9|0
2012-10-29 14:30|3.5045|3.5185||-0.003979|103|1||0.0055|0||Z|12|HGZ12|5.93239945644E-9|1
2012-10-29 15:00|3.5055|3.515||-0.002703|28|7||0.0035|0.001||Z|12|HGZ12|5.93409225126E-9|0
2012-10-29 15:30|3.5085||||60|||0.003|||Z|12|HGZ12|5.93917063573E-9|0
2012-10-29 16:00|3.508||||14|||0.001|||Z|12|HGZ12|5.93832423832E-9|0
2012-10-29 17:00|3.5085|3.4995|3.513|0.002572|3|238|1|0|0.0095|0|X|12|HGX12|5.93832423832E-9|1
2012-10-29 17:30|3.498|3.5085||-0.002993|152|3||0.0035|0.001||Z|12|HGZ12|5.93577887859E-9|1
2012-10-29 18:00|3.4975|3.492|3.498|0.001575|2|197|1|0|0.0095|0|X|12|HGX12|5.91716876953E-9|1
2012-10-29 18:30|3.5|3.4995|3.508|0.000143|162|1|10|0.0085|0|0.0055|Z|12|HGZ12|5.93072471172E-9|1
2012-10-29 19:00|3.504|3.506|3.5095|-0.00057|87|1|2|0.0055|0|0.002|Z|12|HGZ12|5.93750268282E-9|0
2012-10-29 19:30|3.5085|3.5095|3.519|-0.000285|180|1|1|0.007|0|0|Z|12|HGZ12|5.94512790031E-9|0
2012-10-29 20:00|3.5125|3.523||-0.00298|1101|37||0.008|0.0075||Z|12|HGZ12|5.95190587141E-9|0
2012-10-29 20:30|3.51|3.519||-0.002558|561|18||0.0045|0.0045||Z|12|HGZ12|5.94766963947E-9|0
2012-10-29 21:00|3.5115|3.5205||-0.002556|317|13||0.0055|0.0035||Z|12|HGZ12|5.95021137863E-9|0
2012-10-29 21:30|3.5115|3.5215|3.527|-0.00284|726|49|4|0.011|0.0095|0|Z|12|HGZ12|5.95021137863E-9|0
2012-10-29 22:00|3.5125|3.5235||-0.003122|459|27||0.006|0.0025||Z|12|HGZ12|5.95190587141E-9|0
2012-10-29 22:30|3.5055|3.516||-0.002986|552|41||0.0105|0.001||Z|12|HGZ12|5.94004442199E-9|0
2012-10-29 23:00|3.505||||107|||0.002|||Z|12|HGZ12|5.9391971756E-9|0
2012-10-29 23:30|3.505|3.515||-0.002845|220|5||0.003|0.0015||Z|12|HGZ12|5.9391971756E-9|0
2012-10-30 00:00|3.506|3.517|3.5245|-0.003128|272|23|2|0.004|0.0005|0|Z|12|HGZ12|5.94089166837E-9|0
2012-10-30 00:30|3.5055|3.5165||-0.003128|760|96||0.004|0.002||Z|12|HGZ12|5.94004442199E-9|0
2012-10-30 01:00|3.5075|3.518||-0.002985|404|18||0.005|0.0025||Z|12|HGZ12|5.94343340754E-9|0
2012-10-30 01:30|3.512|3.5115|3.52|0.000142|1|771|31|0|0.007|0.0055|X|12|HGX12|5.9332967957E-9|1
2012-10-30 02:00|3.51|3.515|3.522|-0.001422|636|26|34|0.0115|0.001|0.0105|Z|12|HGZ12|5.9307622819E-9|1
2012-10-30 02:30|3.502|3.5135||-0.003273|671|49||0.011|0.004||Z|12|HGZ12|5.91724487499E-9|0
2012-10-30 03:00|3.513||||1135|||0.0175|||Z|12|HGZ12|5.93583130949E-9|0
2012-10-30 03:30|3.5125||||407|||0.006|||Z|12|HGZ12|5.93498647156E-9|0
2012-10-30 04:00|3.513|3.5115|3.519|0.000427|1|340|8|0|0.005|0.001|X|12|HGX12|5.93498647156E-9|1
2012-10-30 04:30|3.5175|3.525||-0.002128|341|12||0.01|0.0005||Z|12|HGZ12|5.94512741384E-9|1
2012-10-30 05:00|3.5185|3.527|3.5305|-0.00241|671|13|7|0.0045|0.0025|0.001|Z|12|HGZ12|5.94681757089E-9|0
2012-10-30 05:30|3.521|3.5255|3.533|-0.001276|1|1131|1|0|0.0125|0|X|12|HGX12|5.93670106808E-9|1
2012-10-30 06:00|3.5305|3.528|3.539|0.000709|6|731|7|0|0.007|0.003|X|12|HGX12|5.9527188642E-9|0
2012-10-30 06:30|3.522|3.533|3.543|-0.003114|572|26|1|0.0065|0.003|0|Z|12|HGZ12|5.94259519266E-9|1
2012-10-30 07:00|3.5145|3.5235|3.5245|-0.002554|1232|1|121|0.009|0|0.0055|Z|12|HGZ12|5.92994060324E-9|0
2012-10-30 07:30|3.5165|3.516|3.522|0.000142|1|1911|1|0|0.01|0|X|12|HGX12|5.91815982157E-9|1
2012-10-30 08:00|3.5095|3.518|3.523|-0.002416|1563|14|27|0.0095|0.0055|0.004|Z|12|HGZ12|5.90721896866E-9|1
2012-10-30 08:30|3.5125|3.5115|3.5205|0.000285|6|960|1|0.0065|0.0105|0|X|12|HGX12|5.8979836917E-9|1
2012-10-30 09:00|3.5125|3.5095|3.5195|0.000855|4|550|11|0|0.007|0.006|X|12|HGX12|5.8979836917E-9|0
2012-10-30 09:30|3.5085|3.5075|3.5185|0.000285|1|655|8|0|0.0045|0.001|X|12|HGX12|5.89126712664E-9|0
2012-10-30 10:00|3.5065|3.5145|3.5185|-0.002276|5|830|3|0.004|0.014|0.0025|X|12|HGX12|5.88790884411E-9|0
2012-10-30 10:30|3.51|3.519||-0.002558|420|9||0.0055|0.004||Z|12|HGZ12|5.88036990833E-9|1
2012-10-30 11:00|3.513|3.5135|3.5235|-0.000142|10|369|16|0|0.0065|0.0055|X|12|HGX12|5.87034370218E-9|1
2012-10-30 11:30|3.507|3.5065|3.518|0.000143|51|1333|18|0.0025|0.01|0.009|X|12|HGX12|5.86031749603E-9|0
2012-10-30 12:00|3.506|3.5085|3.517|-0.000713|26|473|24|0.0005|0.004|0.0025|X|12|HGX12|5.85864646167E-9|0
2012-10-30 12:30|3.509|3.5185|3.536|-0.0027|222|11|1|0.0035|0.0005|0|Z|12|HGZ12|5.8594813835E-9|1
2012-10-30 13:00|3.511|3.511|3.521|0|2|71|4|0|0.003|0.0025|X|12|HGX12|5.8469913706E-9|1
2012-10-30 13:30|3.512|3.515|3.52|-0.000853|113|8|7|0.0035|0|0.0005|Z|12|HGZ12|5.84865670565E-9|1
2012-10-30 14:00|3.509|3.5195||-0.002983|52|4||0.0025|0.0015||Z|12|HGZ12|5.8436607005E-9|0
2012-10-30 14:30|3.5115|3.5085|3.5195|0.000855|12|72|4|0.001|0.003|0.0005|X|12|HGX12|5.83037776667E-9|1
2012-10-30 15:00|3.5085|3.5185||-0.002842|24|4||0.002|0.002||Z|12|HGZ12|5.83037776667E-9|1
2012-10-30 15:30|3.5075|3.5165|3.518|-0.002559|15|3|5|0.0015|0|0.0005|Z|12|HGZ12|5.82871598022E-9|0
2012-10-30 16:00|3.509|3.5075|3.52|0.000428|1|53|1|0|0.0055|0|X|12|HGX12|5.81628448019E-9|1
2012-10-30 17:00|3.511|3.5145||-0.000996|64|2||0.008|0.001||Z|12|HGZ12|5.82208832785E-9|1
2012-10-30 17:30|3.514|3.523||-0.002555|53|1||0.004|0||Z|12|HGZ12|5.82706305442E-9|0
2012-10-30 18:00|3.511|3.5225||-0.003265|17|7||0.003|0.002||Z|12|HGZ12|5.82208832785E-9|0
2012-10-30 18:30|3.5145||||53|||0.004|||Z|12|HGZ12|5.82789217551E-9|0
2012-10-30 19:00|3.511||||91|||0.007|||Z|12|HGZ12|5.82208832785E-9|0
2012-10-30 19:30|3.5135||||187|||0.0075|||Z|12|HGZ12|5.82623393333E-9|0
2012-10-30 20:00|3.5235|3.532||-0.002407|1177|5||0.012|0.006||Z|12|HGZ12|5.84281635522E-9|0
2012-10-30 20:30|3.523|3.535||-0.003395|641|20||0.007|0.003||Z|12|HGZ12|5.84198723413E-9|0
2012-10-30 21:00|3.525|3.535||-0.002829|490|46||0.0045|0.001||Z|12|HGZ12|5.84530371851E-9|0
2012-10-30 21:30|3.535|3.5455||-0.002962|880|71||0.01|0.01||Z|12|HGZ12|5.8618861404E-9|0
2012-10-30 22:00|3.535|3.5445|3.5425|-0.00268|1585|3|31|0.0075|0|0.005|Z|12|HGZ12|5.8618861404E-9|0
2012-10-30 22:30|3.5325|3.543||-0.002964|179|18||0.0025|0.0015||Z|12|HGZ12|5.85774053493E-9|0
2012-10-30 23:00|3.531|3.543||-0.003387|336|1||0.0025|0||Z|12|HGZ12|5.85525317164E-9|0
2012-10-30 23:30|3.532|3.536|3.542|-0.001131|355|1|7|0.0035|0|0.002|Z|12|HGZ12|5.85691141383E-9|0
2012-10-31 00:00|3.5315|3.5435||-0.003386|125|1||0.004|0||Z|12|HGZ12|5.85608229274E-9|0
2012-10-31 00:30|3.531|3.541||-0.002824|746|54||0.009|0.0055||Z|12|HGZ12|5.85525317164E-9|0
2012-10-31 01:00|3.534|3.541||-0.001977|674|32||0.009|0.003||Z|12|HGZ12|5.86022789821E-9|0
2012-10-31 01:30|3.5355|3.546||-0.002961|549|10||0.006|0.001||Z|12|HGZ12|5.8627152615E-9|0
2012-10-31 02:00|3.5435|3.552||-0.002393|844|10||0.011|0.0065||Z|12|HGZ12|5.87598119901E-9|0
2012-10-31 02:30|3.543|3.556|3.5615|-0.003656|914|18|36|0.007|0.0055|0.0045|Z|12|HGZ12|5.87515207792E-9|0
2012-10-31 03:00|3.5495|3.564|3.566|-0.004068|1420|48|66|0.0115|0.007|0.0085|Z|12|HGZ12|5.88593065215E-9|0
2012-10-31 03:30|3.5455|3.554||-0.002392|570|2||0.0085|0.004||Z|12|HGZ12|5.87929768339E-9|0
2012-10-31 04:00|3.547|3.555||-0.00225|586|4||0.006|0.001||Z|12|HGZ12|5.88178504668E-9|0
2012-10-31 04:30|3.548|3.5575|3.5645|-0.00267|535|10|2|0.0045|0.004|0|Z|12|HGZ12|5.88344328887E-9|0
2012-10-31 05:00|3.542|3.5495|3.552|-0.002113|633|2|44|0.007|0.004|0.007|Z|12|HGZ12|5.87349383573E-9|0
2012-10-31 05:30|3.544|3.554||-0.002814|1198|34||0.009|0.0075||Z|12|HGZ12|5.87681032011E-9|0
2012-10-31 06:00|3.547|3.557||-0.002811|562|10||0.0065|0.0035||Z|12|HGZ12|5.88178504668E-9|0
2012-10-31 06:30|3.546||||368|||0.0025|||Z|12|HGZ12|5.88012680449E-9|0
2012-10-31 07:00|3.5445|3.547|3.548|-0.000705|4|1562|4|0.0005|0.011|0|X|12|HGX12|5.88012680449E-9|1
2012-10-31 07:30|3.548|3.5605|3.5585|-0.003511|2647|3|64|0.0145|0.0005|0.0115|Z|12|HGZ12|5.88178457917E-9|1
2012-10-31 08:00|3.545|3.5375|3.5465|0.00212|1|1843|51|0|0.0115|0.0115|X|12|HGX12|5.85617928189E-9|1
2012-10-31 08:30|3.535|3.545|3.556|-0.002821|1941|65|19|0.0085|0.006|0.0055|Z|12|HGZ12|5.85204063929E-9|1
2012-10-31 09:00|3.5355|3.536|3.546|-0.000141|2144|4|88|0.009|0.0025|0.0065|Z|12|HGZ12|5.85286836781E-9|0
2012-10-31 09:30|3.5265|3.5265|3.532|0|1|2662|3|0|0.0145|0.0035|X|12|HGX12|5.83714374974E-9|1
2012-10-31 10:00|3.541|3.5365|3.5465|0.001272|1|2869|80|0|0.0195|0.0185|X|12|HGX12|5.86114448258E-9|0
2012-10-31 10:30|3.5235|3.535|3.5415|-0.003253|1621|60|1|0.019|0.016|0|Z|12|HGZ12|5.83959920384E-9|1
2012-10-31 11:00|3.519|3.5235|3.5285|-0.001277|2352|1|1|0.0085|0|0|Z|12|HGZ12|5.83214122274E-9|0
2012-10-31 11:30|3.5265|3.5165|3.5255|0.002844|6|3664|5|0|0.0075|0.0005|X|12|HGX12|5.83710686022E-9|1
2012-10-31 12:00|3.5235|3.511|3.52|0.00356|4|1792|1|0.004|0.0075|0|X|12|HGX12|5.83214122274E-9|0
2012-10-31 12:30|3.5195|3.512|3.522|0.002136|2|1234|197|0.0005|0.0065|0.003|X|12|HGX12|5.82552037276E-9|0
2012-10-31 13:00|3.524|3.515|3.52|0.00256|3|417|2|0.001|0.0065|0.0005|X|12|HGX12|5.83296882898E-9|0
2012-10-31 13:30|3.5145|3.52|3.524|-0.001563|278|4|7|0.0035|0|0.001|Z|12|HGZ12|5.83213910369E-9|1
2012-10-31 14:00|3.523|3.523|3.5295|0|407|1|2|0.0105|0|0.0005|Z|12|HGZ12|5.84624443371E-9|0
2012-10-31 14:30|3.521|3.5325||-0.003255|232|1||0.003|0||Z|12|HGZ12|5.84292553253E-9|0
2012-10-31 15:00|3.515|3.5245||-0.002695|182|22||0.008|0.0055||Z|12|HGZ12|5.83296882898E-9|0
2012-10-31 15:30|3.5155||||31|||0.003|||Z|12|HGZ12|5.83379855428E-9|0
2012-10-31 16:00|3.512||||51|||0.006|||Z|12|HGZ12|5.82799047721E-9|0
2012-10-31 17:00|3.516|3.526|3.532|-0.002836|94|13|5|0.006|0.005|0.001|Z|12|HGZ12|5.83462827957E-9|0
2012-10-31 17:30|3.5175|3.528||-0.002976|48|11||0.003|0.0005||Z|12|HGZ12|5.83711745546E-9|0
2012-10-31 18:00|3.517|3.528||-0.003118|129|3||0.003|0.0025||Z|12|HGZ12|5.83628773017E-9|0
2012-10-31 18:30|3.519|3.529||-0.002834|110|1||0.0045|0||Z|12|HGZ12|5.83960663135E-9|0
2012-10-31 19:00|3.521|3.5315||-0.002973|152|26||0.0025|0.001||Z|12|HGZ12|5.84292553253E-9|0
2012-10-31 19:30|3.524|3.5345||-0.002971|551|6||0.008|0.002||Z|12|HGZ12|5.84790388431E-9|0
2012-10-31 20:00|3.525|3.535|3.549|-0.002829|942|19|1|0.007|0.005|0|Z|12|HGZ12|5.8495633349E-9|0
2012-10-31 20:30|3.528|3.537||-0.002545|1031|59||0.007|0.0055||Z|12|HGZ12|5.85454168667E-9|0
2012-10-31 21:00|3.5295|3.538||-0.002402|443|2||0.006|0.0005||Z|12|HGZ12|5.85703086256E-9|0
2012-10-31 21:30|3.5325|3.54||-0.002119|293|3||0.004|0.001||Z|12|HGZ12|5.86200921433E-9|0
2012-10-31 22:00|3.535|3.5455||-0.002962|627|12||0.005|0.0025||Z|12|HGZ12|5.86615784081E-9|0
2012-10-31 22:30|3.5335||||76|||0.0025|||Z|12|HGZ12|5.86366866492E-9|0
2012-10-31 23:00|3.531||||95|||0.003|||Z|12|HGZ12|5.85952003845E-9|0
2012-10-31 23:30|3.5355||||262|||0.0065|||Z|12|HGZ12|5.86698756611E-9|0
2012-11-01 00:00|3.53||||259|||0.0055|||Z|12|HGZ12|5.85786058785E-9|0
2012-11-01 00:30|3.5425|3.55||-0.002113|1610|60||0.016|0.014||Z|12|HGZ12|5.87860372025E-9|0
2012-11-01 01:00|3.5455|3.558||-0.003513|681|13||0.006|0.0055||Z|12|HGZ12|5.88358207202E-9|0
2012-11-01 01:30|3.5445|3.554||-0.002673|553|18||0.0045|0.0035||Z|12|HGZ12|5.88192262143E-9|0
2012-11-01 02:00|3.5505|3.5395|3.546|0.003108|3|996|5|0.0005|0.0075|0.0035|X|12|HGX12|5.87613006961E-9|1
2012-11-01 02:30|3.5475|3.5555||-0.00225|590|7||0.013|0.0095||Z|12|HGZ12|5.88941133548E-9|1
2012-11-01 03:00|3.552|3.547|3.558|0.00141|8|1152|22|0.005|0.007|0.0025|X|12|HGX12|5.88361385561E-9|1
2012-11-01 03:30|3.5455|3.5545||-0.002532|437|1||0.006|0||Z|12|HGZ12|5.88112571894E-9|1
2012-11-01 04:00|3.548|3.538|3.551|0.002826|8|646|5|0.001|0.011|0.004|X|12|HGX12|5.8703710932E-9|1
2012-11-01 04:30|3.541|3.55|3.5595|-0.002535|598|21|2|0.0065|0.0015|0|Z|12|HGZ12|5.87534879622E-9|1
2012-11-01 05:00|3.5525|3.5635||-0.003087|915|10||0.0145|0.011||Z|12|HGZ12|5.89442999113E-9|0
2012-11-01 05:30|3.5495|3.56|3.566|-0.002949|660|52|49|0.0055|0.0025|0.0025|Z|12|HGZ12|5.88945228811E-9|0
2012-11-01 06:00|3.5515|3.56|3.566|-0.002388|704|16|36|0.007|0.005|0.0045|Z|12|HGZ12|5.89277075679E-9|0
2012-11-01 06:30|3.559|3.568|3.576|-0.002522|1257|58|9|0.011|0.0105|0.0035|Z|12|HGZ12|5.90521501433E-9|0
2012-11-01 07:00|3.5465|3.5565||-0.002812|2327|49||0.0175|0.015||Z|12|HGZ12|5.88447458509E-9|0
2012-11-01 07:30|3.5425|3.5575||-0.004216|1385|9||0.008|0.002||Z|12|HGZ12|5.87783764773E-9|0
2012-11-01 08:00|3.545|3.5555||-0.002953|2055|76||0.0135|0.0115||Z|12|HGZ12|5.88198573358E-9|0
2012-11-01 08:30|3.556|3.5505|3.548|0.001549|1|1322|1|0|0.011|0|X|12|HGX12|5.88281290075E-9|1
2012-11-01 09:00|3.5705|3.562|3.567|0.002386|7|3861|2|0.0005|0.0185|0|X|12|HGX12|5.90680074863E-9|0
2012-11-01 09:30|3.554|3.5605|3.5645|-0.001826|1635|1|143|0.0105|0|0.01|Z|12|HGZ12|5.89353449203E-9|1
2012-11-01 10:00|3.5655|3.553|3.557|0.003518|1|1562|1|0|0.0115|0|X|12|HGX12|5.90181076572E-9|1
2012-11-01 10:30|3.5525|3.5465|3.557|0.001692|2|1509|84|0.0005|0.009|0.007|X|12|HGX12|5.88029245414E-9|0
2012-11-01 11:00|3.5515|3.5625|3.578|-0.003088|930|81|1|0.0065|0.0065|0|Z|12|HGZ12|5.8885827297E-9|1
2012-11-01 11:30|3.5525|3.5635|3.5705|-0.003087|3179|740|15|0.008|0.006|0.0025|Z|12|HGZ12|5.89024078481E-9|0
2012-11-01 12:00|3.5515|3.562|3.5675|-0.002948|957|168|18|0.005|0.0035|0.002|Z|12|HGZ12|5.8885827297E-9|0
2012-11-01 12:30|3.5545|3.565||-0.002945|571|94||0.005|0.004||Z|12|HGZ12|5.89355689503E-9|0
2012-11-01 13:00|3.5585|3.554|3.5645|0.001266|5|213|2|0.0005|0.0035|0.0005|X|12|HGX12|5.88281127937E-9|1
2012-11-01 13:30|3.554|3.5635||-0.002666|249|16||0.002|0.0015||Z|12|HGZ12|5.88281127937E-9|1
2012-11-01 14:00|3.5575|3.5525|3.563|0.001407|1|208|4|0|0.003|0.002|X|12|HGX12|5.87290616707E-9|1
2012-11-01 14:30|3.558|3.552|3.5625|0.001689|1|319|165|0|0.0015|0.0005|X|12|HGX12|5.8737315931E-9|0
2012-11-01 15:00|3.5585|3.553|3.56|0.001548|3|66|1|0.0025|0.0025|0|X|12|HGX12|5.87455701912E-9|0
2012-11-01 15:30|3.552|3.562||-0.002807|97|4||0.0025|0.0025||Z|12|HGZ12|5.87290361158E-9|1
2012-11-01 16:00|3.5515|3.5595|3.562|-0.002248|37|1|18|0.0015|0|0|Z|12|HGZ12|5.8720769078E-9|0
2012-11-01 17:00|3.5555|3.561|3.5665|-0.001545|118|5|32|0.0055|0|0.005|Z|12|HGZ12|5.878690538E-9|0
2012-11-01 17:30|3.556|3.5635||-0.002105|61|2||0.005|0.0005||Z|12|HGZ12|5.87951724177E-9|0
2012-11-01 18:00|3.556||||10|||0.0015|||Z|12|HGZ12|5.87951724177E-9|0
2012-11-01 18:30|3.557||||52|||0.0035|||Z|12|HGZ12|5.88117064932E-9|0
2012-11-01 19:00|3.5545|3.567||-0.003504|116|2||0.005|0||Z|12|HGZ12|5.87703713045E-9|0
2012-11-01 19:30|3.5515|3.562||-0.002948|250|2||0.006|0.002||Z|12|HGZ12|5.8720769078E-9|0
2012-11-01 20:00|3.5465|3.557||-0.002952|1220|236||0.01|0.007||Z|12|HGZ12|5.86380987006E-9|0
2012-11-01 20:30|3.535|3.5495|3.551|-0.004085|1231|1|1|0.0135|0|0|Z|12|HGZ12|5.84479568326E-9|0
2012-11-01 21:00|3.5465|3.5415|3.551|0.001412|2|560|7|0|0.0085|0.0015|X|12|HGX12|5.83985572353E-9|1
2012-11-01 21:30|3.545|3.536|3.5465|0.002545|1|484|16|0|0.0085|0.007|X|12|HGX12|5.83738574367E-9|0
2012-11-01 22:00|3.537|3.5425|3.5465|-0.001553|284|5|9|0.007|0.0015|0.002|Z|12|HGZ12|5.83903658805E-9|1
2012-11-01 22:30|3.538|3.5495||-0.00324|118|2||0.0025|0.002||Z|12|HGZ12|5.84068743243E-9|0
2012-11-01 23:00|3.54||||110|||0.0045|||Z|12|HGZ12|5.8439891212E-9|0
2012-11-01 23:30|3.536|3.5465||-0.002961|482|4||0.0055|0.003||Z|12|HGZ12|5.83738574367E-9|0
2012-11-02 00:00|3.5355||||206|||0.0025|||Z|12|HGZ12|5.83656032147E-9|0
2012-11-02 00:30|3.532|3.5395||-0.002119|1331|33||0.0085|0.007||Z|12|HGZ12|5.83078236613E-9|0
2012-11-02 01:00|3.528|3.535|3.5385|-0.00198|701|5|11|0.005|0|0.003|Z|12|HGZ12|5.82417898859E-9|0
2012-11-02 01:30|3.529|3.5395||-0.002967|765|35||0.007|0.0045||Z|12|HGZ12|5.82582983297E-9|0
2012-11-02 02:00|3.531|3.5435||-0.003528|696|24||0.007|0.0055||Z|12|HGZ12|5.82913152174E-9|0
2012-11-02 02:30|3.536|3.5465||-0.002961|358|5||0.007|0.0055||Z|12|HGZ12|5.83738574367E-9|0
2012-11-02 03:00|3.5295|3.539|3.54|-0.002684|620|2|1|0.0085|0|0|Z|12|HGZ12|5.82665525517E-9|0
2012-11-02 03:30|3.52|3.5315|3.53|-0.003256|1182|1|13|0.0135|0|0.0105|Z|12|HGZ12|5.81097223351E-9|0
2012-11-02 04:00|3.5225|3.53|3.532|-0.002125|761|1|24|0.008|0|0.002|Z|12|HGZ12|5.81509934447E-9|0
2012-11-02 04:30|3.5225|3.532|3.5445|-0.00269|493|12|1|0.0035|0.002|0|Z|12|HGZ12|5.81509934447E-9|0
2012-11-02 05:00|3.526|3.536||-0.002828|639|6||0.0075|0||Z|12|HGZ12|5.82087729982E-9|0
2012-11-02 05:30|3.5295||||352|||0.006|||Z|12|HGZ12|5.82665525517E-9|0
2012-11-02 06:00|3.529|3.5345|3.5395|-0.001556|589|2|15|0.004|0|0.0035|Z|12|HGZ12|5.82582983297E-9|0
2012-11-02 06:30|3.528|3.539||-0.003108|678|12||0.0045|0.0025||Z|12|HGZ12|5.82417898859E-9|0
2012-11-02 07:00|3.5305|3.541|3.545|-0.002965|1055|35|25|0.0075|0.006|0.001|Z|12|HGZ12|5.82830609955E-9|0
2012-11-02 07:30|3.5315|3.525|3.5295|0.001844|3|6696|7|0.011|0.034|0.009|X|12|HGX12|5.8126695822E-9|1
2012-11-02 08:00|3.5245|3.521|3.534|0.000994|2|1912|1|0.0005|0.009|0|X|12|HGX12|5.80114793783E-9|0
2012-11-02 08:30|3.513|3.511|3.5185|0.00057|5|3007|9|0.0045|0.016|0.012|X|12|HGX12|5.78221952209E-9|0
2012-11-02 09:00|3.508|3.499|3.5075|0.002572|5|3448|6|0.0065|0.014|0.005|X|12|HGX12|5.77398977611E-9|0
2012-11-02 09:30|3.5025|3.502|3.5005|0.000143|1|3358|5|0|0.0135|0.005|X|12|HGX12|5.76493705554E-9|0
2012-11-02 10:00|3.5005|3.504|3.507|-0.000999|1387|2|1|0.007|0.001|0|Z|12|HGZ12|5.76246777925E-9|1
2012-11-02 10:30|3.5015|3.4965|3.499|0.00143|1|2487|8|0|0.0135|0.001|X|12|HGX12|5.75835642952E-9|1
2012-11-02 11:00|3.5015|3.49|3.5005|0.003295|1|1328|80|0|0.011|0.0075|X|12|HGX12|5.75835642952E-9|0
2012-11-02 11:30|3.4905|3.4815|3.488|0.002585|9|2445|1|0.0015|0.0115|0|X|12|HGX12|5.74026649071E-9|0
2012-11-02 12:00|3.483|3.479|3.4905|0.00115|1|1440|105|0|0.005|0.0045|X|12|HGX12|5.72793244153E-9|0
2012-11-02 12:30|3.475|3.482|3.485|-0.00201|1037|5|2|0.0055|0.0015|0|Z|12|HGZ12|5.72134671869E-9|1
2012-11-02 13:00|3.4765|3.4815|3.484|-0.001436|831|1|18|0.0055|0|0.001|Z|12|HGZ12|5.72381636475E-9|0
2012-11-02 13:30|3.481|3.484|3.49|-0.000861|524|1|17|0.006|0|0.004|Z|12|HGZ12|5.73122530295E-9|0
2012-11-02 14:00|3.4835|3.494||-0.003005|285|10||0.004|0.002||Z|12|HGZ12|5.73534137973E-9|0
2012-11-02 14:30|3.485|3.495||-0.002861|227|12||0.004|0.0025||Z|12|HGZ12|5.73781102579E-9|0
2012-11-02 15:00|3.486|3.4805|3.4905|0.00158|2|113|8|0.0005|0.006|0.005|X|12|HGX12|5.72303554676E-9|1
2012-11-02 15:30|3.4835|3.483|3.4845|0.000144|1|75|1|0|0.0065|0|X|12|HGX12|5.71893124702E-9|0
2012-11-02 16:00|3.4835|3.491||-0.002148|67|10||0.003|0||Z|12|HGZ12|5.71975222481E-9|1
2012-11-04 17:00|3.488|3.4945|3.498|-0.00186|226|3|11|0.0135|0.0085|0.009|Z|12|HGZ12|5.72714102487E-9|0
2012-11-04 17:30|3.4905|3.502||-0.003284|174|9||0.0045|0.002||Z|12|HGZ12|5.73124591379E-9|0
2012-11-04 18:00|3.4955|3.4945|3.5045|0.000286|385|1|4|0.009|0|0.0045|Z|12|HGZ12|5.73945569164E-9|0
2012-11-04 18:30|3.502|3.495|3.506|0.002003|2|516|11|0.001|0.0075|0.0045|X|12|HGX12|5.75177388242E-9|1
2012-11-04 19:00|3.4755|3.4755|3.4855|0|2844|2|1|0.0255|0.0005|0|Z|12|HGZ12|5.71968244016E-9|1
2012-11-04 19:30|3.4775|3.4895||-0.003439|780|26||0.009|0.005||Z|12|HGZ12|5.72297387013E-9|0
2012-11-04 20:00|3.481|3.4905||-0.002722|496|13||0.008|0.0045||Z|12|HGZ12|5.72873387259E-9|0
2012-11-04 20:30|3.469|3.475|3.4795|-0.001727|845|5|33|0.014|0|0.0125|Z|12|HGZ12|5.70898529274E-9|0
2012-11-04 21:00|3.463|3.475|3.474|-0.003453|865|6|37|0.0085|0|0.0055|Z|12|HGZ12|5.69911100281E-9|0
2012-11-04 21:30|3.466|3.474||-0.002303|208|2||0.005|0||Z|12|HGZ12|5.70404814777E-9|0
2012-11-04 22:00|3.4685||||291|||0.0055|||Z|12|HGZ12|5.70816243524E-9|0
2012-11-04 22:30|3.464|3.4735||-0.002735|402|41||0.006|0.004||Z|12|HGZ12|5.7007567178E-9|0
2012-11-04 23:00|3.4635|3.4705|3.471|-0.002017|353|1|13|0.005|0|0.002|Z|12|HGZ12|5.6999338603E-9|0
2012-11-04 23:30|3.4635|3.4725||-0.002592|822|26||0.006|0.0045||Z|12|HGZ12|5.6999338603E-9|0
2012-11-05 00:00|3.4645|3.47|3.475|-0.001585|211|1|8|0.0045|0|0.002|Z|12|HGZ12|5.70157957529E-9|0
2012-11-05 00:30|3.471|3.474|3.482|-0.000864|838|1|35|0.01|0|0.0075|Z|12|HGZ12|5.71227672271E-9|0
2012-11-05 01:00|3.4675|3.477||-0.002732|770|33||0.0085|0.006||Z|12|HGZ12|5.70651672025E-9|0
2012-11-05 01:30|3.46|3.454|3.463|0.001737|3|840|33|0|0.017|0.0125|X|12|HGX12|5.67861600577E-9|1
2012-11-05 02:00|3.4495|3.4595|3.472|-0.002891|1140|48|1|0.01|0.0065|0|Z|12|HGZ12|5.67121769309E-9|1
2012-11-05 02:30|3.451|3.4515|3.463|-0.000145|4|700|8|0.0015|0.0055|0.0025|X|12|HGX12|5.65728349728E-9|1
2012-11-05 03:00|3.4555|3.465||-0.002742|555|1||0.0065|0||Z|12|HGZ12|5.66383981598E-9|1
2012-11-05 03:30|3.454|3.465||-0.003175|525|41||0.0075|0.004||Z|12|HGZ12|5.66138119647E-9|0
2012-11-05 04:00|3.458|3.4545|3.4575|0.001013|709|2|1|0.0115|0.0005|0|Z|12|HGZ12|5.66793751517E-9|0
2012-11-05 04:30|3.4625|3.4725|3.4785|-0.00288|1008|9|1|0.006|0.002|0|Z|12|HGZ12|5.6753133737E-9|0
2012-11-05 05:00|3.456||||537|||0.0085|||Z|12|HGZ12|5.66465935582E-9|0
2012-11-05 05:30|3.457|3.4665||-0.002741|375|25||0.004|0.003||Z|12|HGZ12|5.66629843549E-9|0
2012-11-05 06:00|3.45|3.4545|3.462|-0.001303|922|3|2|0.0115|0.0045|0|Z|12|HGZ12|5.65482487777E-9|0
2012-11-05 06:30|3.454|3.4615|3.465|-0.002167|1007|1|46|0.0065|0|0.0045|Z|12|HGZ12|5.66138119647E-9|0
2012-11-05 07:00|3.4575|3.465|3.468|-0.002165|1517|1|23|0.005|0|0.002|Z|12|HGZ12|5.66711797533E-9|0
2012-11-05 07:30|3.459|3.4575|3.4685|0.000434|8|838|26|0|0.0045|0.003|X|12|HGX12|5.65730478403E-9|1
2012-11-05 08:00|3.4635|3.465|3.4745|-0.000433|1603|2|68|0.0115|0|0.011|Z|12|HGZ12|5.66712223268E-9|1
2012-11-05 08:30|3.4625|3.4575|3.471|0.001446|2|2151|19|0.0005|0.0125|0.0005|X|12|HGX12|5.6630333999E-9|1
2012-11-05 09:00|3.4555|3.4575|3.4605|-0.000578|2355|10|16|0.01|0|0|Z|12|HGZ12|5.65975760328E-9|1
2012-11-05 09:30|3.468|3.4735|3.4785|-0.001583|1|3024|5|0|0.019|0.0165|X|12|HGX12|5.67694558733E-9|1
2012-11-05 10:00|3.474|3.474|3.4795|0|4|1872|7|0.0005|0.0075|0.006|X|12|HGX12|5.6867672925E-9|0
2012-11-05 10:30|3.471|3.471|3.475|0|2|1367|5|0|0.0105|0.002|X|12|HGX12|5.68185643991E-9|0
2012-11-05 11:00|3.4715|3.4705|3.48|0.000288|3|553|23|0|0.005|0.003|X|12|HGX12|5.68267491534E-9|0
2012-11-05 11:30|3.4705|3.4815|3.4875|-0.00316|1144|35|2|0.004|0.0025|0|Z|12|HGZ12|5.68267491534E-9|1
2012-11-05 12:00|3.4745|3.4725|3.476|0.000576|4|673|4|0|0.0045|0|X|12|HGX12|5.6712491723E-9|1
2012-11-05 12:30|3.4725|3.472|3.4795|0.000144|1|252|1|0|0.0025|0|X|12|HGX12|5.66798467429E-9|0
2012-11-05 13:00|3.477|3.485||-0.002296|463|7||0.008|0.002||Z|12|HGZ12|5.67614709461E-9|1
2012-11-05 13:30|3.477|3.4875|3.4965|-0.003011|227|6|1|0.004|0.002|0|Z|12|HGZ12|5.67614709461E-9|0
2012-11-05 14:00|3.478|3.485|3.488|-0.002009|135|6|9|0.003|0|0.0015|Z|12|HGZ12|5.67777957868E-9|0
2012-11-05 14:30|3.48||||228|||0.0035|||Z|12|HGZ12|5.68104454681E-9|0
2012-11-05 15:00|3.482|3.481|3.4865|0.000287|3|85|4|0.001|0.0025|0.0005|X|12|HGX12|5.68104454681E-9|1
2012-11-05 15:30|3.477|3.4855||-0.002439|294|9||0.0085|0.0045||Z|12|HGZ12|5.67451648643E-9|1
2012-11-05 16:00|3.474|3.4855|3.485|-0.003299|28|5|2|0.005|0|0.002|Z|12|HGZ12|5.66962044114E-9|0
2012-11-05 17:00|3.481|3.4885||-0.00215|98|1||0.006|0||Z|12|HGZ12|5.68104454681E-9|0
2012-11-05 17:30|3.485|3.495||-0.002861|209|4||0.0055|0||Z|12|HGZ12|5.68757260719E-9|0
2012-11-05 18:00|3.484|3.4945||-0.003005|148|3||0.0025|0.001||Z|12|HGZ12|5.68594059209E-9|0
2012-11-05 18:30|3.4785|3.492|3.4905|-0.003866|221|5|6|0.007|0|0.0035|Z|12|HGZ12|5.67696450907E-9|0
2012-11-05 19:00|3.476|3.485||-0.002582|840|18||0.0095|0.002||Z|12|HGZ12|5.67288447133E-9|0
2012-11-05 19:30|3.487|3.497||-0.00286|1158|78||0.0135|0.0105||Z|12|HGZ12|5.69083663738E-9|0
2012-11-05 20:00|3.479|3.4885||-0.002723|610|21||0.009|0.0085||Z|12|HGZ12|5.67778051662E-9|0
2012-11-05 20:30|3.481|3.4905||-0.002722|387|5||0.0055|0.0025||Z|12|HGZ12|5.68104454681E-9|0
2012-11-05 21:00|3.4795||||234|||0.008|||Z|12|HGZ12|5.67859652416E-9|0
2012-11-05 21:30|3.483|3.49||-0.002006|240|1||0.006|0||Z|12|HGZ12|5.684308577E-9|0
2012-11-05 22:00|3.4835||||109|||0.003|||Z|12|HGZ12|5.68512458455E-9|0
2012-11-05 22:30|3.484|3.4965||-0.003575|465|18||0.0055|0.002||Z|12|HGZ12|5.68594059209E-9|0
2012-11-05 23:00|3.4845|3.4965||-0.003432|113|7||0.004|0.001||Z|12|HGZ12|5.68675659964E-9|0
2012-11-05 23:30|3.487|3.4945||-0.002146|461|21||0.006|0.005||Z|12|HGZ12|5.69083663738E-9|0
2012-11-06 00:00|3.494|3.5045||-0.002996|945|51||0.0135|0.012||Z|12|HGZ12|5.70226074305E-9|0
2012-11-06 00:30|3.49|3.5005||-0.003|744|19||0.005|0.004||Z|12|HGZ12|5.69573268266E-9|0
2012-11-06 01:00|3.4845|3.4955||-0.003147|658|21||0.007|0.0055||Z|12|HGZ12|5.68675659964E-9|0
2012-11-06 01:30|3.4835|3.4955||-0.003433|309|3||0.004|0.0015||Z|12|HGZ12|5.68512458455E-9|0
2012-11-06 02:00|3.481|3.4915||-0.003007|932|8||0.0065|0.005||Z|12|HGZ12|5.68104454681E-9|0
2012-11-06 02:30|3.4835|3.4935||-0.002862|660|27||0.0055|0.0035||Z|12|HGZ12|5.68512458455E-9|0
2012-11-06 03:00|3.4825|3.4935||-0.003149|985|5||0.006|0.0025||Z|12|HGZ12|5.68349256945E-9|0
2012-11-06 03:30|3.485|3.4935|3.495|-0.002433|817|2|3|0.0085|0|0.0025|Z|12|HGZ12|5.68757260719E-9|0
2012-11-06 04:00|3.4895|3.501||-0.003285|745|19||0.01|0.0035||Z|12|HGZ12|5.69491667512E-9|0
2012-11-06 04:30|3.488|3.4885|3.499|-0.000143|1|421|9|0|0.006|0.003|X|12|HGX12|5.67377016933E-9|1
2012-11-06 05:00|3.4835|3.493||-0.00272|437|1||0.006|0||Z|12|HGZ12|5.66563806359E-9|1
2012-11-06 05:30|3.486|3.497||-0.003146|348|7||0.0045|0.003||Z|12|HGZ12|5.66970411646E-9|0
2012-11-06 06:00|3.484|3.4965||-0.003575|345|5||0.007|0.0005||Z|12|HGZ12|5.66645127417E-9|0
2012-11-06 06:30|3.4825|3.484|3.487|-0.000431|8|729|4|0|0.005|0.0005|X|12|HGX12|5.64376278058E-9|1
2012-11-06 07:00|3.479|3.4875||-0.002437|1498|54||0.0095|0.0075||Z|12|HGZ12|5.63566323583E-9|1
2012-11-06 07:30|3.4835|3.492|3.4945|-0.002434|1207|22|81|0.0085|0.0055|0.0075|Z|12|HGZ12|5.6429528261E-9|0
2012-11-06 08:00|3.4835|3.4945|3.5035|-0.003148|1225|46|11|0.007|0.005|0.005|Z|12|HGZ12|5.6429528261E-9|0
2012-11-06 08:30|3.4855|3.4825|3.4885|0.000861|2|1474|1|0.0005|0.0075|0|X|12|HGX12|5.62841953795E-9|1
2012-11-06 09:00|3.482|3.489|3.491|-0.002006|1057|4|4|0.006|0|0.0005|Z|12|HGZ12|5.62761143752E-9|1
2012-11-06 09:30|3.485|3.496|3.503|-0.003146|878|74|11|0.0075|0.006|0.0025|Z|12|HGZ12|5.63246004013E-9|0
2012-11-06 10:00|3.4895|3.4935|3.4955|-0.001145|685|1|2|0.007|0|0|Z|12|HGZ12|5.63973294406E-9|0
2012-11-06 10:30|3.503|3.497|3.5035|0.001716|2|2861|52|0|0.014|0.01|X|12|HGX12|5.65506927237E-9|1
2012-11-06 11:00|3.5115|3.5225|3.523|-0.003123|3496|200|2|0.0175|0.014|0.0005|Z|12|HGZ12|5.678517515E-9|1
2012-11-06 11:30|3.5125|3.506|3.5165|0.001854|3|2792|1|0.0015|0.0125|0|X|12|HGX12|5.66239681233E-9|1
2012-11-06 12:00|3.506|3.511|3.517|-0.001424|1222|4|33|0.005|0|0.0035|Z|12|HGZ12|5.66239681233E-9|1
2012-11-06 12:30|3.5095|3.5135|3.5235|-0.001138|1|950|15|0|0.011|0.005|X|12|HGX12|5.65997767384E-9|1
2012-11-06 13:00|3.518|3.528||-0.002834|761|29||0.01|0.009||Z|12|HGZ12|5.66722682698E-9|1
2012-11-06 13:30|3.515|3.5115|3.5225|0.000997|8|362|6|0|0.008|0.0025|X|12|HGX12|5.64634418844E-9|1
2012-11-06 14:00|3.514|3.521|3.521|-0.001988|261|1|4|0.0075|0|0|Z|12|HGZ12|5.65036408321E-9|1
2012-11-06 14:30|3.5145|3.5245||-0.002837|236|7||0.005|0.0015||Z|12|HGZ12|5.65116806216E-9|0
2012-11-06 15:00|3.5145|3.525|3.5365|-0.002979|128|11|1|0.005|0.0025|0|Z|12|HGZ12|5.65116806216E-9|0
2012-11-06 15:30|3.516|3.526||-0.002836|67|4||0.002|0.001||Z|12|HGZ12|5.65357999902E-9|0
2012-11-06 16:00|3.5175|3.5285||-0.003117|69|2||0.0025|0||Z|12|HGZ12|5.65599193588E-9|0
2012-11-06 17:00|3.514|3.5235|3.525|-0.002696|171|1|25|0.003|0|0.0015|Z|12|HGZ12|5.65036408321E-9|0
2012-11-06 17:30|3.5075|3.519|3.5275|-0.003268|168|21|8|0.0065|0.0015|0|Z|12|HGZ12|5.63991235682E-9|0
2012-11-06 18:00|3.5035|3.513||-0.002704|311|29||0.0055|0.0025||Z|12|HGZ12|5.63348052519E-9|0
2012-11-06 18:30|3.5015|3.5085||-0.001995|520|36||0.0075|0.004||Z|12|HGZ12|5.63026460938E-9|0
2012-11-06 19:00|3.501|3.512||-0.003132|1220|36||0.01|0.008||Z|12|HGZ12|5.62946063042E-9|0
2012-11-06 19:30|3.5035|3.513||-0.002704|740|8||0.005|0.0025||Z|12|HGZ12|5.63348052519E-9|0
2012-11-06 20:00|3.501|3.513||-0.003416|675|35||0.006|0.0045||Z|12|HGZ12|5.62946063042E-9|0
2012-11-06 20:30|3.5145|3.522|3.525|-0.002129|1873|12|118|0.018|0.015|0.0155|Z|12|HGZ12|5.65116806216E-9|0
2012-11-06 21:00|3.518|3.521|3.529|-0.000852|617|3|39|0.008|0|0.0065|Z|12|HGZ12|5.65679591483E-9|0
2012-11-06 21:30|3.5255|3.535||-0.002687|772|62||0.0115|0.009||Z|12|HGZ12|5.66885559913E-9|0
2012-11-06 22:00|3.5345|3.546|3.5505|-0.003243|1573|2|44|0.016|0.007|0.012|Z|12|HGZ12|5.68332722029E-9|0
2012-11-06 22:30|3.5355|3.545|3.545|-0.00268|557|3|66|0.0035|0.0005|0.001|Z|12|HGZ12|5.6849351782E-9|0
2012-11-06 23:00|3.5315|3.543||-0.003246|371|5||0.0075|0.0025||Z|12|HGZ12|5.67850334657E-9|0
2012-11-06 23:30|3.517|3.517|3.53|0|1884|1|107|0.0235|0|0.02|Z|12|HGZ12|5.65518795693E-9|0
2012-11-07 00:00|3.5255|3.5215|3.527|0.001136|498|1|15|0.0105|0|0.0025|Z|12|HGZ12|5.66885559913E-9|0
2012-11-07 00:30|3.5305|3.5415||-0.003106|1348|78||0.015|0.0155||Z|12|HGZ12|5.67689538866E-9|0
2012-11-07 01:00|3.535|3.5445||-0.00268|458|8||0.007|0.001||Z|12|HGZ12|5.68413119924E-9|0
2012-11-07 01:30|3.5255|3.533|3.5395|-0.002123|1044|1|62|0.0185|0|0.0125|Z|12|HGZ12|5.66885559913E-9|0
2012-11-07 02:00|3.523|3.514|3.525|0.002561|33|1220|53|0.002|0.0155|0.0115|X|12|HGX12|5.65281015447E-9|1
2012-11-07 02:30|3.5165|3.5245|3.5245|-0.00227|942|1|23|0.0085|0|0.0055|Z|12|HGZ12|5.65683178947E-9|1
2012-11-07 03:00|3.501|3.5125||-0.003274|1098|10||0.02|0.0165||Z|12|HGZ12|5.63189765248E-9|0
2012-11-07 03:30|3.512|3.5225||-0.002981|1091|16||0.0155|0.0125||Z|12|HGZ12|5.64959284647E-9|0
2012-11-07 04:00|3.5185|3.5325||-0.003963|759|3||0.013|0.0005||Z|12|HGZ12|5.66004909747E-9|0
2012-11-07 04:30|3.5135|3.5275||-0.003969|742|2||0.01|0.0015||Z|12|HGZ12|5.65200582747E-9|0
2012-11-07 05:00|3.5075|3.517||-0.002701|1070|34||0.0085|0.0055||Z|12|HGZ12|5.64235390347E-9|0
2012-11-07 05:30|3.505|3.515||-0.002845|558|38||0.0045|0.0015||Z|12|HGZ12|5.63833226847E-9|0
2012-11-07 06:00|3.483|3.488|3.5025|-0.001433|2511|16|10|0.023|0.0005|0.0085|Z|12|HGZ12|5.60294188048E-9|0
2012-11-07 06:30|3.476|3.479|3.4845|-0.000862|3073|8|5|0.012|0.002|0|Z|12|HGZ12|5.59168130249E-9|0
2012-11-07 07:00|3.462|3.482|3.4785|-0.005744|4428|1|2|0.0235|0|0.0055|Z|12|HGZ12|5.56916014649E-9|0
2012-11-07 07:30|3.466|3.4755||-0.002733|2120|31||0.014|0.0115||Z|12|HGZ12|5.57559476249E-9|0
2012-11-07 08:00|3.4565|3.466|3.468|-0.002741|1892|2|57|0.0095|0.002|0.007|Z|12|HGZ12|5.56031254949E-9|0
2012-11-07 08:30|3.444|3.4405|3.449|0.001017|11|5591|6|0.0115|0.019|0.011|X|12|HGX12|5.52501916343E-9|1
2012-11-07 09:00|3.4395|3.438|3.4485|0.000436|3927|1|6|0.015|0|0.0035|Z|12|HGZ12|5.52341328662E-9|1
2012-11-07 09:30|3.4335|3.4325|3.4385|0.000291|2|3335|1|0|0.0155|0|X|12|HGX12|5.51618368808E-9|1
2012-11-07 10:00|3.441|3.4415|3.4445|-0.000145|2633|1|1|0.0105|0|0|Z|12|HGZ12|5.52984357485E-9|1
2012-11-07 10:30|3.443|3.4515|3.454|-0.002463|8|2112|2|0|0.0135|0|X|12|HGX12|5.53225379289E-9|1
2012-11-07 11:00|3.4485|3.455|3.463|-0.001881|1995|2|4|0.0065|0|0|Z|12|HGZ12|5.5274452281E-9|1
2012-11-07 11:30|3.441|3.4505|3.458|-0.002753|2852|468|14|0.013|0.0115|0.01|Z|12|HGZ12|5.51542381612E-9|0
2012-11-07 12:00|3.4435|3.4465|3.4505|-0.00087|3|1318|5|0|0.0075|0.002|X|12|HGX12|5.50423472273E-9|1
2012-11-07 12:30|3.4475|3.459|3.4635|-0.003325|416|54|1|0.0045|0.003|0|Z|12|HGZ12|5.50583177329E-9|1
2012-11-07 13:00|3.453|3.46|3.4635|-0.002023|321|1|73|0.0075|0|0.004|Z|12|HGZ12|5.51461555131E-9|0
2012-11-07 13:30|3.453|3.4615||-0.002456|361|9||0.0065|0.0035||Z|12|HGZ12|5.51461555131E-9|0
2012-11-07 14:00|3.4545||||123|||0.0055|||Z|12|HGZ12|5.51701112714E-9|0
2012-11-07 14:30|3.452|3.4635||-0.00332|227|11||0.0035|0.0015||Z|12|HGZ12|5.51301850076E-9|0
2012-11-07 15:00|3.4525|3.45|3.4625|0.000725|1|173|14|0|0.005|0.003|X|12|HGX12|5.49550927498E-9|1
2012-11-07 15:30|3.4535|3.46||-0.001879|144|1||0.005|0||Z|12|HGZ12|5.50108442931E-9|1
2012-11-07 16:00|3.454|3.462|3.469|-0.002311|72|1|2|0.005|0|0|Z|12|HGZ12|5.50188087993E-9|0
2012-11-07 17:00|3.451|3.4645||-0.003897|185|10||0.005|0.002||Z|12|HGZ12|5.49710217622E-9|0
2012-11-07 17:30|3.446|3.4545||-0.002461|353|7||0.0085|0.004||Z|12|HGZ12|5.48913767002E-9|0
2012-11-07 18:00|3.4435|3.454||-0.00304|222|5||0.005|0.0035||Z|12|HGZ12|5.48515541692E-9|0
2012-11-07 18:30|3.4525|3.4645||-0.003464|452|15||0.012|0.0095||Z|12|HGZ12|5.49949152808E-9|0
2012-11-07 19:00|3.4555|3.464|3.4665|-0.002454|2607|2|45|0.009|0.0005|0.0075|Z|12|HGZ12|5.50427023179E-9|0
2012-11-07 19:30|3.4585|3.464|3.47|-0.001588|952|1|41|0.006|0|0.0045|Z|12|HGZ12|5.50904893551E-9|0
2012-11-07 20:00|3.4585|3.4705||-0.003458|677|24||0.007|0.0035||Z|12|HGZ12|5.50904893551E-9|0
2012-11-07 20:30|3.4575|3.4695||-0.003459|722|38||0.0105|0.0065||Z|12|HGZ12|5.50745603427E-9|0
2012-11-07 21:00|3.454|3.466||-0.003462|638|4||0.005|0.002||Z|12|HGZ12|5.50188087993E-9|0
2012-11-07 21:30|3.451|3.46||-0.002601|343|38||0.006|0.005||Z|12|HGZ12|5.49710217622E-9|0
2012-11-07 22:00|3.452|3.457|3.4615|-0.001446|217|1|6|0.004|0|0.0015|Z|12|HGZ12|5.49869507746E-9|0
2012-11-07 22:30|3.4525||||221|||0.0045|||Z|12|HGZ12|5.49949152808E-9|0
2012-11-07 23:00|3.4525||||122|||0.0045|||Z|12|HGZ12|5.49949152808E-9|0
2012-11-07 23:30|3.457|3.466||-0.002597|516|20||0.0055|0.0005||Z|12|HGZ12|5.50665958365E-9|0
2012-11-08 00:00|3.4565|3.4675||-0.003172|301|8||0.003|0.001||Z|12|HGZ12|5.50586313303E-9|0
2012-11-08 00:30|3.4555|3.4675||-0.003461|614|24||0.006|0.003||Z|12|HGZ12|5.50427023179E-9|0
2012-11-08 01:00|3.445|3.46||-0.004335|976|36||0.011|0.006||Z|12|HGZ12|5.48754476878E-9|0
2012-11-08 01:30|3.4415|3.449|3.452|-0.002175|1664|1|187|0.0065|0|0.0055|Z|12|HGZ12|5.48196961445E-9|0
2012-11-08 02:00|3.4345|3.4465|3.45|-0.003482|1371|2|4|0.011|0.001|0.001|Z|12|HGZ12|5.47081930577E-9|0
2012-11-08 02:30|3.444|3.457||-0.00376|1079|7||0.0115|0.0115||Z|12|HGZ12|5.48595186754E-9|0
2012-11-08 03:00|3.441|3.452|3.4575|-0.003187|881|3|11|0.009|0.0005|0.0005|Z|12|HGZ12|5.48117316383E-9|0
2012-11-08 03:30|3.4395|3.4495||-0.002899|752|5||0.0075|0.002||Z|12|HGZ12|5.47878381197E-9|0
2012-11-08 04:00|3.438|3.449|3.4515|-0.003189|1003|2|12|0.01|0.003|0.004|Z|12|HGZ12|5.47639446011E-9|0
2012-11-08 04:30|3.4415|3.4485||-0.00203|396|1||0.0055|0||Z|12|HGZ12|5.48196961445E-9|0
2012-11-08 05:00|3.4405|3.4435|3.453|-0.000871|1|402|1|0|0.005|0|X|12|HGX12|5.46925227157E-9|1
2012-11-08 05:30|3.446|3.455||-0.002605|256|2||0.0035|0.001||Z|12|HGZ12|5.47322297889E-9|1
2012-11-08 06:00|3.4515|3.4515|3.461|0|9|751|17|0.0035|0.009|0.0035|X|12|HGX12|5.46767846936E-9|1
2012-11-08 06:30|3.458|3.455|3.4625|0.000868|2|1311|1|0|0.0115|0|X|12|HGX12|5.47797541563E-9|0
2012-11-08 07:00|3.4575|3.4675||-0.002884|1562|44||0.0095|0.0075||Z|12|HGZ12|5.48193921839E-9|1
2012-11-08 07:30|3.464|3.472|3.4715|-0.002304|1442|38|1|0.0105|0.007|0|Z|12|HGZ12|5.49224510557E-9|0
2012-11-08 08:00|3.456|3.4685|3.47|-0.003604|2537|6|85|0.0175|0|0.0105|Z|12|HGZ12|5.47956093674E-9|0
2012-11-08 08:30|3.462|3.46|3.468|0.000578|3|1727|2|0.001|0.01|0|X|12|HGX12|5.46929219057E-9|1
2012-11-08 09:00|3.4515|3.4485|3.46|0.00087|1|1975|29|0|0.0135|0.01|X|12|HGX12|5.45270421599E-9|0
2012-11-08 09:30|3.457|3.4505|3.456|0.001884|1|1769|4|0|0.0125|0|X|12|HGX12|5.46139315505E-9|0
2012-11-08 10:00|3.4585|3.4665|3.466|-0.002308|1167|33|1|0.0095|0.0055|0|Z|12|HGZ12|5.47405542001E-9|1
2012-11-08 10:30|3.4665|3.4635|3.4685|0.000866|1|1402|9|0|0.01|0.001|X|12|HGX12|5.47405542001E-9|1
2012-11-08 11:00|3.464|3.4755|3.482|-0.003309|959|58|3|0.0055|0.005|0|Z|12|HGZ12|5.4748456691E-9|1
2012-11-08 11:30|3.468|3.476|3.48|-0.002301|2570|2|50|0.01|0.006|0.0025|Z|12|HGZ12|5.48116766179E-9|0
2012-11-08 12:00|3.4645|3.475|3.486|-0.003022|1095|32|10|0.007|0.0055|0|Z|12|HGZ12|5.47563591818E-9|0
2012-11-08 12:30|3.469|3.469|3.476|0|1|711|3|0|0.0075|0.0015|X|12|HGX12|5.46618158279E-9|1
2012-11-08 13:00|3.4685|3.478||-0.002731|195|1||0.004|0||Z|12|HGZ12|5.4653937215E-9|1
2012-11-08 13:30|3.473|3.482||-0.002585|344|7||0.0075|0.005||Z|12|HGZ12|5.47248447305E-9|0
2012-11-08 14:00|3.4725|3.4815||-0.002585|159|1||0.003|0||Z|12|HGZ12|5.47169661177E-9|0
2012-11-08 14:30|3.47|3.4805||-0.003017|244|11||0.003|0.0015||Z|12|HGZ12|5.46775730535E-9|0
2012-11-08 15:00|3.4685|3.48||-0.003305|177|25||0.004|0.002||Z|12|HGZ12|5.4653937215E-9|0
2012-11-08 15:30|3.469|3.479||-0.002874|49|2||0.0025|0||Z|12|HGZ12|5.46618158279E-9|0
2012-11-08 16:00|3.465|3.4775||-0.003595|84|5||0.0055|0||Z|12|HGZ12|5.45987869252E-9|0
2012-11-08 17:00|3.466|3.476||-0.002877|90|12||0.0055|0.002||Z|12|HGZ12|5.46145441509E-9|0
2012-11-08 17:30|3.469|3.477||-0.002301|113|2||0.004|0||Z|12|HGZ12|5.46618158279E-9|0
2012-11-08 18:00|3.4675|3.478||-0.003019|214|9||0.0065|0.004||Z|12|HGZ12|5.46381799894E-9|0
2012-11-08 18:30|3.4665|3.4755||-0.00259|228|12||0.0065|0.0045||Z|12|HGZ12|5.46224227637E-9|0
2012-11-08 19:00|3.48|3.476|3.4865|0.001151|2|1207|86|0|0.013|0.0105|X|12|HGX12|5.46931466602E-9|1
2012-11-08 19:30|3.4805|3.4895|3.4905|-0.002579|492|1|29|0.0105|0|0.0055|Z|12|HGZ12|5.47639519422E-9|1
2012-11-08 20:00|3.483|3.4945||-0.003291|408|24||0.0055|0.004||Z|12|HGZ12|5.48032882099E-9|0
2012-11-08 20:30|3.4845|3.4945||-0.002862|362|38||0.005|0.004||Z|12|HGZ12|5.48268899705E-9|0
2012-11-08 21:00|3.4895|3.497||-0.002145|759|103||0.0075|0.006||Z|12|HGZ12|5.4905562506E-9|0
2012-11-08 21:30|3.487|3.498||-0.003145|132|11||0.003|0.001||Z|12|HGZ12|5.48662262383E-9|0
2012-11-08 22:00|3.484|3.495||-0.003147|130|9||0.0045|0.0015||Z|12|HGZ12|5.4819022717E-9|0
2012-11-08 22:30|3.4875|3.4965||-0.002574|321|36||0.007|0.0045||Z|12|HGZ12|5.48740934918E-9|0
2012-11-08 23:00|3.492|3.498||-0.001715|400|1||0.006|0||Z|12|HGZ12|5.49448987738E-9|0
2012-11-08 23:30|3.48|3.4875||-0.002151|1277|36||0.0155|0.0145||Z|12|HGZ12|5.47560846886E-9|0
2012-11-09 00:00|3.48||||443|||0.0045|||Z|12|HGZ12|5.47560846886E-9|0
2012-11-09 00:30|3.4765|3.4875||-0.003154|1455|68||0.011|0.008||Z|12|HGZ12|5.47010139138E-9|0
2012-11-09 01:00|3.47|3.4745|3.48|-0.001295|982|1|30|0.01|0|0.004|Z|12|HGZ12|5.45987396177E-9|0
2012-11-09 01:30|3.4655|3.476||-0.003021|691|22||0.005|0||Z|12|HGZ12|5.45279343358E-9|0
2012-11-09 02:00|3.4595|3.4595|3.4655|0|2|1048|2|0|0.0115|0|X|12|HGX12|5.42690992044E-9|1
2012-11-09 02:30|3.4585|3.455|3.464|0.001013|1|1038|24|0|0.01|0.0025|X|12|HGX12|5.42534122268E-9|0
2012-11-09 03:00|3.4535|3.459||-0.00159|1077|19||0.0095|0.0055||Z|12|HGZ12|5.42298579233E-9|1
2012-11-09 03:30|3.457|3.468||-0.003172|876|9||0.011|0.0075||Z|12|HGZ12|5.42848179647E-9|0
2012-11-09 04:00|3.45|3.446|3.455|0.001161|1|1197|1|0|0.017|0|X|12|HGX12|5.40030628541E-9|1
2012-11-09 04:30|3.438|3.432|3.44|0.001748|4|1386|2|0|0.0145|0.004|X|12|HGX12|5.38152261138E-9|0
2012-11-09 05:00|3.4325|3.431|3.438|0.000437|4|2494|16|0|0.0125|0|X|12|HGX12|5.37291342744E-9|0
2012-11-09 05:30|3.421|3.4345|3.444|-0.003931|1150|18|110|0.012|0.0075|0.002|Z|12|HGZ12|5.35725352238E-9|1
2012-11-09 06:00|3.422|3.4325|3.45|-0.003059|1418|49|6|0.0065|0.006|0|Z|12|HGZ12|5.35881951288E-9|0
2012-11-09 06:30|3.4145|3.4285|3.4225|-0.004083|2089|1|1|0.012|0|0|Z|12|HGZ12|5.34707458409E-9|0
2012-11-09 07:00|3.4075|3.4135|3.411|-0.001758|1|3740|1|0|0.013|0|X|12|HGX12|5.31432306994E-9|1
2012-11-09 07:30|3.42|3.416|3.422|0.001171|1|1114|2|0|0.006|0.0005|X|12|HGX12|5.33381801884E-9|0
2012-11-09 08:00|3.4235|3.4225|3.4255|0.000292|2|1732|8|0|0.009|0.0005|X|12|HGX12|5.33927660453E-9|0
2012-11-09 08:30|3.44|3.437|3.437|0.000873|17|3192|3|0.004|0.018|0.0035|X|12|HGX12|5.36500993707E-9|0
2012-11-09 09:00|3.435|3.432|3.4395|0.000874|12|2773|1|0.007|0.012|0|X|12|HGX12|5.35721195751E-9|0
2012-11-09 09:30|3.4305|3.441|3.447|-0.003051|1259|40|1|0.0065|0.0055|0|Z|12|HGZ12|5.35487051872E-9|1
2012-11-09 10:00|3.4315|3.4385|3.441|-0.002036|1317|1|92|0.0105|0|0.008|Z|12|HGZ12|5.35643147792E-9|0
2012-11-09 10:30|3.4375|3.4425|3.4455|-0.001452|1359|2|1|0.008|0|0|Z|12|HGZ12|5.36579723309E-9|0
2012-11-09 11:00|3.4445|3.453|3.456|-0.002462|1497|3|86|0.0095|0.0005|0.008|Z|12|HGZ12|5.37672394745E-9|0
2012-11-09 11:30|3.447|3.446|3.453|0.00029|3|1962|6|0.003|0.008|0.002|X|12|HGX12|5.36738124728E-9|1
2012-11-09 12:00|3.4495|3.4345|3.4495|0.004367|2|1525|2|0.0005|0.012|0.002|X|12|HGX12|5.37127403902E-9|0
2012-11-09 12:30|3.4405|3.445|3.444|-0.001306|784|1|4|0.0075|0|0|Z|12|HGZ12|5.38065754295E-9|1
2012-11-09 13:00|3.443|3.45|3.4535|-0.002029|458|1|6|0.0085|0|0.006|Z|12|HGZ12|5.38456733625E-9|0
2012-11-09 13:30|3.4435|3.455|3.467|-0.003329|330|9|1|0.0065|0.0065|0|Z|12|HGZ12|5.38534929491E-9|0
2012-11-09 14:00|3.4495|3.443|3.449|0.001888|1|173|1|0|0.005|0|X|12|HGX12|5.37677637997E-9|1
2012-11-09 14:30|3.4425|3.4525|3.4545|-0.002896|167|19|6|0.0055|0|0.004|Z|12|HGZ12|5.37599555273E-9|1
2012-11-09 15:00|3.445|3.4525|3.4555|-0.002172|133|1|38|0.0045|0|0.0045|Z|12|HGZ12|5.37989968893E-9|0
2012-11-09 15:30|3.4445|3.457|3.4625|-0.003616|60|12|2|0.003|0.002|0|Z|12|HGZ12|5.37911886169E-9|0
2012-11-09 16:00|3.4445|3.4515||-0.002028|32|3||0.0035|0.0005||Z|12|HGZ12|5.37911886169E-9|0
2012-11-11 17:00|3.4565|3.471||-0.004177|389|18||0.0145|0.015||Z|12|HGZ12|5.39785871547E-9|0
2012-11-11 17:30|3.4535|3.4665|3.4785|-0.00375|224|2|1|0.0095|0.0045|0|Z|12|HGZ12|5.39317375202E-9|0
2012-11-11 18:00|3.4485|3.46|3.472|-0.003324|191|31|1|0.0065|0.0045|0|Z|12|HGZ12|5.38536547962E-9|0
2012-11-11 18:30|3.454|3.4645|3.473|-0.003031|840|409|2|0.0085|0.0065|0.0015|Z|12|HGZ12|5.39395457927E-9|0
2012-11-11 19:00|3.4475|3.454|3.4585|-0.001882|2720|5|288|0.0185|0|0.018|Z|12|HGZ12|5.38380382514E-9|0
2012-11-11 19:30|3.4335|3.455|3.4455|-0.006223|1670|11|97|0.021|0.0005|0.0185|Z|12|HGZ12|5.36194066239E-9|0
2012-11-11 20:00|3.434|3.4445||-0.003048|428|136||0.0035|0.0025||Z|12|HGZ12|5.36272148963E-9|0
2012-11-11 20:30|3.4405|3.452||-0.003331|758|128||0.008|0.008||Z|12|HGZ12|5.37287224376E-9|0
2012-11-11 21:00|3.439|3.45||-0.003188|251|14||0.0055|0.0025||Z|12|HGZ12|5.37052976204E-9|0
2012-11-11 21:30|3.439||||75|||0.0045|||Z|12|HGZ12|5.37052976204E-9|0
2012-11-11 22:00|3.4425|3.452||-0.002752|223|4||0.006|0.0045||Z|12|HGZ12|5.37599555273E-9|0
2012-11-11 22:30|3.444|3.4495||-0.001594|164|2||0.0055|0||Z|12|HGZ12|5.37833803445E-9|0
2012-11-11 23:00|3.4405|3.4535|3.4555|-0.003764|252|4|12|0.005|0|0.0005|Z|12|HGZ12|5.37287224376E-9|0
2012-11-11 23:30|3.4545|3.466||-0.003318|2263|433||0.022|0.022||Z|12|HGZ12|5.39473540651E-9|0
2012-11-12 00:00|3.4485|3.4595|3.469|-0.00318|680|16|5|0.0075|0.006|0|Z|12|HGZ12|5.38536547962E-9|0
2012-11-12 00:30|3.448|3.4585|3.469|-0.003036|906|59|5|0.007|0.006|0|Z|12|HGZ12|5.38458465238E-9|0
2012-11-12 01:00|3.4455|3.454|3.466|-0.002461|723|22|93|0.0075|0.006|0.003|Z|12|HGZ12|5.38068051617E-9|0
2012-11-12 01:30|3.4415|3.455||-0.003907|809|7||0.008|0.0025||Z|12|HGZ12|5.37443389825E-9|0
2012-11-12 02:00|3.4505|3.4615||-0.003178|1280|5||0.014|0.012||Z|12|HGZ12|5.38848878858E-9|0
2012-11-12 02:30|3.446|3.455|3.4625|-0.002605|750|6|1|0.0095|0.002|0|Z|12|HGZ12|5.38146134341E-9|0
2012-11-12 03:00|3.446|3.454||-0.002316|521|6||0.008|0.0055||Z|12|HGZ12|5.38146134341E-9|0
2012-11-12 03:30|3.448|3.458||-0.002892|518|14||0.0085|0.0055||Z|12|HGZ12|5.38458465238E-9|0
2012-11-12 04:00|3.448|3.458||-0.002892|394|6||0.0045|0.002||Z|12|HGZ12|5.38458465238E-9|0
2012-11-12 04:30|3.4485|3.458||-0.002747|263|4||0.0045|0.001||Z|12|HGZ12|5.38536547962E-9|0
2012-11-12 05:00|3.4565|3.4665||-0.002885|662|59||0.0095|0.0025||Z|12|HGZ12|5.39785871547E-9|0
2012-11-12 05:30|3.4575|3.4665|3.478|-0.002596|509|16|19|0.0045|0.0035|0.0025|Z|12|HGZ12|5.39942036995E-9|0
2012-11-12 06:00|3.465|3.4755|3.482|-0.003021|973|41|1|0.0095|0.0095|0|Z|12|HGZ12|5.41113277856E-9|0
2012-11-12 06:30|3.4665|3.4775||-0.003163|1182|17||0.0065|0.006||Z|12|HGZ12|5.41347526028E-9|0
2012-11-12 07:00|3.4565|3.47|3.465|-0.00389|1488|2|17|0.014|0.0005|0.011|Z|12|HGZ12|5.39785871547E-9|0
2012-11-12 07:30|3.457|3.4675|3.4735|-0.003028|381|29|1|0.005|0.0045|0|Z|12|HGZ12|5.39863954271E-9|0
2012-11-12 08:00|3.458|3.471|3.4795|-0.003745|685|15|1|0.0045|0.003|0|Z|12|HGZ12|5.40020119719E-9|0
2012-11-12 08:30|3.4595|3.464|3.4695|-0.001299|960|3|51|0.0055|0|0.004|Z|12|HGZ12|5.40254367891E-9|0
2012-11-12 09:00|3.46|3.454|3.4645|0.001737|4|1121|47|0|0.0095|0.008|X|12|HGX12|5.39630517582E-9|1
2012-11-12 09:30|3.452|3.4625|3.474|-0.003032|1247|70|9|0.0055|0.005|0.001|Z|12|HGZ12|5.39318050577E-9|1
2012-11-12 10:00|3.454|3.4545|3.4635|-0.000145|3|1436|4|0|0.009|0.009|X|12|HGX12|5.37994092908E-9|1
2012-11-12 10:30|3.4645|3.46|3.466|0.001301|2|1598|7|0|0.0105|0.0045|X|12|HGX12|5.39629570029E-9|0
2012-11-12 11:00|3.4625|3.464|3.4715|-0.000433|796|74|59|0.005|0.0035|0.0035|Z|12|HGZ12|5.40019475787E-9|1
2012-11-12 11:30|3.4685|3.475|3.4785|-0.001871|2081|18|127|0.0065|0.001|0.0065|Z|12|HGZ12|5.40955249608E-9|0
2012-11-12 12:00|3.469|3.476|3.4815|-0.002014|612|7|27|0.0035|0.001|0.0025|Z|12|HGZ12|5.4103323076E-9|0
2012-11-12 12:30|3.4725|3.48|3.4845|-0.002155|774|5|9|0.005|0.0025|0.005|Z|12|HGZ12|5.41579098822E-9|0
2012-11-12 13:00|3.473|3.484||-0.003157|328|19||0.005|0.003||Z|12|HGZ12|5.41657079974E-9|0
2012-11-12 13:30|3.4715|3.4795|3.482|-0.002299|348|3|25|0.004|0.002|0.003|Z|12|HGZ12|5.41423136519E-9|0
2012-11-12 14:00|3.4675|3.4785||-0.003162|179|10||0.005|0.0025||Z|12|HGZ12|5.40799287305E-9|0
2012-11-12 14:30|3.4665|3.4775|3.4855|-0.003163|181|29|4|0.0025|0.0015|0.001|Z|12|HGZ12|5.40643325001E-9|0
2012-11-12 15:00|3.4665|3.4775||-0.003163|113|18||0.0025|0.0025||Z|12|HGZ12|5.40643325001E-9|0
2012-11-12 15:30|3.4665|3.4765|3.4775|-0.002876|41|2|6|0.0015|0.0005|0.001|Z|12|HGZ12|5.40643325001E-9|0
2012-11-12 16:00|3.468|3.4775||-0.002732|74|3||0.002|0||Z|12|HGZ12|5.40877268457E-9|0
2012-11-12 17:00|3.4635|3.4765||-0.003739|151|3||0.008|0||Z|12|HGZ12|5.40175438091E-9|0
2012-11-12 17:30|3.4605||||97|||0.004|||Z|12|HGZ12|5.3970755118E-9|0
2012-11-12 18:00|3.4595|3.471|3.478|-0.003313|165|3|1|0.0035|0.0015|0|Z|12|HGZ12|5.39551588877E-9|0
2012-11-12 18:30|3.46|3.4525|3.463|0.002172|4|399|18|0|0.01|0.007|X|12|HGX12|5.37841687558E-9|1
2012-11-12 19:00|3.4535|3.459|3.468|-0.00159|6|1356|54|0.002|0.0155|0.014|X|12|HGX12|5.36831291324E-9|0
2012-11-12 19:30|3.449|3.4595||-0.003035|737|25||0.0115|0.0095||Z|12|HGZ12|5.3527930725E-9|1
2012-11-12 20:00|3.4535|3.451|3.46|0.000724|6|589|7|0|0.006|0.002|X|12|HGX12|5.34350943081E-9|1
2012-11-12 20:30|3.453|3.46|3.4655|-0.002023|341|2|21|0.006|0.0015|0.0045|Z|12|HGZ12|5.34660621981E-9|1
2012-11-12 21:00|3.452|3.463||-0.003176|470|23||0.008|0.005||Z|12|HGZ12|5.34505782531E-9|0
2012-11-12 21:30|3.451|3.4635||-0.003609|160|29||0.0045|0.0045||Z|12|HGZ12|5.34350943081E-9|0
2012-11-12 22:00|3.449|3.46||-0.003179|150|4||0.003|0.0005||Z|12|HGZ12|5.3404126418E-9|0
2012-11-12 22:30|3.4485|3.457||-0.002459|347|5||0.0045|0.0015||Z|12|HGZ12|5.33963844455E-9|0
2012-11-12 23:00|3.4475|3.455|3.462|-0.002171|262|2|1|0.0065|0.003|0|Z|12|HGZ12|5.33809005005E-9|0
2012-11-12 23:30|3.4455|3.458||-0.003615|421|24||0.0045|0.0035||Z|12|HGZ12|5.33499326104E-9|0
2012-11-13 00:00|3.4395|3.446|3.451|-0.001886|685|1|30|0.0065|0|0.004|Z|12|HGZ12|5.32570289402E-9|0
2012-11-13 00:30|3.441|3.4535||-0.00362|448|39||0.005|0.003||Z|12|HGZ12|5.32802548577E-9|0
2012-11-13 01:00|3.4405|3.451|3.4605|-0.003043|471|38|1|0.0055|0.0035|0|Z|12|HGZ12|5.32725128852E-9|0
2012-11-13 01:30|3.4355|3.449|3.4585|-0.003914|525|5|1|0.0085|0.005|0|Z|12|HGZ12|5.31950931601E-9|0
2012-11-13 02:00|3.44|3.428|3.439|0.003501|4|1092|74|0|0.011|0.0065|X|12|HGX12|5.3056283117E-9|1
2012-11-13 02:30|3.431|3.441|3.4485|-0.002906|642|20|2|0.0045|0.0035|0|Z|12|HGZ12|5.31027151034E-9|1
2012-11-13 03:00|3.4375|3.4495||-0.003479|868|6||0.0095|0.0045||Z|12|HGZ12|5.32033177406E-9|0
2012-11-13 03:30|3.439|3.448|3.451|-0.00261|419|3|17|0.008|0|0.0045|Z|12|HGZ12|5.32265337338E-9|0
2012-11-13 04:00|3.4375|3.448||-0.003045|821|36||0.0075|0.0035||Z|12|HGZ12|5.32033177406E-9|0
2012-11-13 04:30|3.44|3.453||-0.003765|318|21||0.007|0.001||Z|12|HGZ12|5.32420110626E-9|0
2012-11-13 05:00|3.44|3.45||-0.002899|413|56||0.0065|0.0045||Z|12|HGZ12|5.32420110626E-9|0
2012-11-13 05:30|3.4505|3.462|3.4625|-0.003322|1205|6|21|0.0145|0|0.006|Z|12|HGZ12|5.3404523015E-9|0
2012-11-13 06:00|3.456|3.468|3.478|-0.00346|1076|15|1|0.0095|0.0045|0|Z|12|HGZ12|5.34896483233E-9|0
2012-11-13 06:30|3.4565|3.4525|3.465|0.001159|10|858|17|0.001|0.008|0.0045|X|12|HGX12|5.3312274922E-9|1
2012-11-13 07:00|3.4495|3.4575|3.4615|-0.002314|993|85|2|0.008|0.0065|0|Z|12|HGZ12|5.32659499909E-9|1
2012-11-13 07:30|3.447|3.4585||-0.003325|817|42||0.006|0.003||Z|12|HGZ12|5.32273458816E-9|0
2012-11-13 08:00|3.431|3.4435||-0.00363|3328|101||0.0255|0.024||Z|12|HGZ12|5.29802795822E-9|0
2012-11-13 08:30|3.4455|3.452|3.4565|-0.001883|2373|6|174|0.0185|0.0105|0.017|Z|12|HGZ12|5.3204183416E-9|0
2012-11-13 09:00|3.464|3.4745||-0.003022|3325|128||0.0205|0.018||Z|12|HGZ12|5.34898538247E-9|0
2012-11-13 09:30|3.485|3.4785|3.48|0.001869|5155|2|1|0.0275|0.0065|0|Z|12|HGZ12|5.38141283427E-9|0
2012-11-13 10:00|3.489|3.4845|3.491|0.001291|3|3391|1|0.012|0.0155|0|X|12|HGX12|5.39765685749E-9|1
2012-11-13 10:30|3.4835|3.4905|3.4935|-0.002005|1012|3|56|0.0055|0|0.0035|Z|12|HGZ12|5.39610780975E-9|1
2012-11-13 11:00|3.4795|3.4905|3.4925|-0.003151|875|3|1|0.0065|0|0|Z|12|HGZ12|5.38991161878E-9|0
2012-11-13 11:30|3.4705|3.478|3.482|-0.002156|1516|6|1|0.0095|0.002|0|Z|12|HGZ12|5.3759701891E-9|0
2012-11-13 12:00|3.47|3.4835|3.489|-0.003875|558|37|11|0.0045|0.002|0.0005|Z|12|HGZ12|5.37519566523E-9|0
2012-11-13 12:30|3.473|3.485||-0.003443|396|11||0.005|0.003||Z|12|HGZ12|5.37984280846E-9|0
2012-11-13 13:00|3.4775|3.486|3.488|-0.002438|166|2|12|0.0055|0|0.0025|Z|12|HGZ12|5.3868135233E-9|0
2012-11-13 13:30|3.4775|3.4845|3.4895|-0.002009|273|7|7|0.004|0.001|0.0015|Z|12|HGZ12|5.3868135233E-9|0
2012-11-13 14:00|3.4705|3.477|3.4795|-0.001869|270|2|28|0.01|0|0.009|Z|12|HGZ12|5.3759701891E-9|0
2012-11-13 14:30|3.468|3.48||-0.003448|144|15||0.004|0.003||Z|12|HGZ12|5.37209756975E-9|0
2012-11-13 15:00|3.469|3.4805|3.488|-0.003304|181|7|2|0.002|0.0005|0|Z|12|HGZ12|5.37364661749E-9|0
2012-11-13 15:30|3.4725|3.4835|3.49|-0.003158|99|4|1|0.004|0.0025|0|Z|12|HGZ12|5.37906828459E-9|0
2012-11-13 16:00|3.4735|3.4865||-0.003729|125|1||0.0025|0||Z|12|HGZ12|5.38061733233E-9|0
2012-11-13 17:00|3.4675|3.4795|3.4915|-0.003449|186|9|51|0.0035|0.0015|0.0025|Z|12|HGZ12|5.37132304587E-9|0
2012-11-13 17:30|3.4695|3.48||-0.003017|80|3||0.0035|0.003||Z|12|HGZ12|5.37442114136E-9|0
2012-11-13 18:00|3.477|3.489||-0.003439|291|48||0.0065|0.006||Z|12|HGZ12|5.38603899942E-9|0
2012-11-13 18:30|3.477|3.484||-0.002009|264|53||0.0055|0.0055||Z|12|HGZ12|5.38603899942E-9|0
2012-11-13 19:00|3.4645|3.477||-0.003595|1566|66||0.0135|0.01||Z|12|HGZ12|5.36667590265E-9|0
2012-11-13 19:30|3.467|3.48||-0.003736|329|18||0.0045|0.0045||Z|12|HGZ12|5.370548522E-9|0
2012-11-13 20:00|3.474|3.4735|3.4845|0.000144|478|1|24|0.0095|0|0.007|Z|12|HGZ12|5.3813918562E-9|0
2012-11-13 20:30|3.482|3.496|3.5075|-0.004005|1337|88|51|0.0145|0.012|0.0025|Z|12|HGZ12|5.39378423814E-9|0
2012-11-13 21:00|3.48|3.492||-0.003436|316|21||0.0065|0.0025||Z|12|HGZ12|5.39068614265E-9|0
2012-11-13 21:30|3.481|3.4915||-0.003007|55|7||0.002|0.0005||Z|12|HGZ12|5.39223519039E-9|0
2012-11-13 22:00|3.4785||||85|||0.003|||Z|12|HGZ12|5.38836257104E-9|0
2012-11-13 22:30|3.478|3.4885||-0.00301|322|4||0.003|0.0005||Z|12|HGZ12|5.38758804717E-9|0
2012-11-13 23:00|3.477|3.484|3.488|-0.002009|99|1|2|0.0035|0|0|Z|12|HGZ12|5.38603899942E-9|0
2012-11-13 23:30|3.4805|3.487|3.494|-0.001864|554|1|28|0.006|0|0.005|Z|12|HGZ12|5.39146066652E-9|0
2012-11-14 00:00|3.4795|3.49||-0.003009|253|14||0.003|0.0035||Z|12|HGZ12|5.38991161878E-9|0
2012-11-14 00:30|3.479|3.49||-0.003152|442|28||0.005|0.0055||Z|12|HGZ12|5.38913709491E-9|0
2012-11-14 01:00|3.472|3.483||-0.003158|781|10||0.01|0.009||Z|12|HGZ12|5.37829376071E-9|0
2012-11-14 01:30|3.484|3.491||-0.002005|815|14||0.0175|0.009||Z|12|HGZ12|5.39688233362E-9|0
2012-11-14 02:00|3.4855|3.496|3.5015|-0.003003|937|27|12|0.0075|0.005|0.0005|Z|12|HGZ12|5.39920590523E-9|0
2012-11-14 02:30|3.4865|3.4955|3.4985|-0.002575|653|1|16|0.0065|0|0.0055|Z|12|HGZ12|5.40075495298E-9|0
2012-11-14 03:00|3.4835|3.4955||-0.003433|527|2||0.0095|0.001||Z|12|HGZ12|5.39610780975E-9|0
2012-11-14 03:30|3.488|3.5005||-0.003571|734|57||0.01|0.0085||Z|12|HGZ12|5.40307852459E-9|0
2012-11-14 04:00|3.485|3.495||-0.002861|628|90||0.009|0.0075||Z|12|HGZ12|5.39843138136E-9|0
2012-11-14 04:30|3.485||||283|||0.0055|||Z|12|HGZ12|5.39843138136E-9|0
2012-11-14 05:00|3.479|3.487||-0.002294|700|60||0.012|0.009||Z|12|HGZ12|5.38913709491E-9|0
2012-11-14 05:30|3.476|3.4875||-0.003297|751|12||0.008|0.0035||Z|12|HGZ12|5.38448995168E-9|0
2012-11-14 06:00|3.469|3.4785|3.48|-0.002731|552|1|15|0.007|0|0.003|Z|12|HGZ12|5.37364661749E-9|0
2012-11-14 06:30|3.471|3.468|3.4805|0.000865|4|1041|37|0|0.0075|0.006|X|12|HGX12|5.36206048852E-9|1
2012-11-14 07:00|3.467|3.4755|3.486|-0.002446|4|1839|67|0|0.0155|0.013|X|12|HGX12|5.35588121973E-9|0
2012-11-14 07:30|3.4655|3.478|3.485|-0.003594|1372|35|3|0.0125|0.0105|0.001|Z|12|HGZ12|5.34047082923E-9|1
2012-11-14 08:00|3.472|3.483|3.489|-0.003158|1342|34|1|0.016|0.0145|0|Z|12|HGZ12|5.35048758305E-9|0
2012-11-14 08:30|3.4665|3.4705|3.4785|-0.001153|1572|3|93|0.0115|0|0.009|Z|12|HGZ12|5.34201186828E-9|0
2012-11-14 09:00|3.4695|3.479|3.482|-0.002731|1868|3|130|0.0135|0.0065|0.0115|Z|12|HGZ12|5.34663498543E-9|0
2012-11-14 09:30|3.4535|3.4635|3.466|-0.002887|3649|3|1|0.019|0.0005|0|Z|12|HGZ12|5.32197836062E-9|0
2012-11-14 10:00|3.467|3.4685|3.479|-0.000432|1756|2|165|0.0155|0.0085|0.0145|Z|12|HGZ12|5.3427823878E-9|0
2012-11-14 10:30|3.4645|3.4735|3.477|-0.002591|1366|5|67|0.0115|0.003|0.0095|Z|12|HGZ12|5.33892979018E-9|0
2012-11-14 11:00|3.464|3.4615|3.465|0.000722|8|932|2|0|0.008|0.003|X|12|HGX12|5.32432785178E-9|1
2012-11-14 11:30|3.453|3.461|3.462|-0.002311|1697|3|1|0.0115|0.005|0|Z|12|HGZ12|5.31125352368E-9|1
2012-11-14 12:00|3.456|3.455|3.4635|0.000289|11|805|6|0.001|0.005|0.0045|X|12|HGX12|5.30358051945E-9|1
2012-11-14 12:30|3.455|3.4655||-0.00303|318|29||0.003|0.0005||Z|12|HGZ12|5.30358051945E-9|1
2012-11-14 13:00|3.46|3.4605|3.47|-0.000144|960|5|12|0.016|0.0115|0.0095|Z|12|HGZ12|5.31125574452E-9|0
2012-11-14 13:30|3.4605|3.4545|3.466|0.001737|3|270|14|0|0.005|0.003|X|12|HGX12|5.31125574452E-9|1
2012-11-14 14:00|3.4505|3.4535|3.46|-0.000869|871|5|100|0.011|0.0045|0.0095|Z|12|HGZ12|5.30510578852E-9|1
2012-11-14 14:30|3.4475|3.4435|3.449|0.001162|2|464|2|0.0005|0.0115|0.001|X|12|HGX12|5.29588886809E-9|1
2012-11-14 15:00|3.4525|3.4465|3.4545|0.001741|3|127|2|0|0.0055|0|X|12|HGX12|5.30356963512E-9|0
2012-11-14 15:30|3.4515|3.4475|3.459|0.00116|8|66|5|0|0.002|0.002|X|12|HGX12|5.30203348171E-9|0
2012-11-14 16:00|3.4515|3.4565|3.461|-0.001447|37|2|5|0.0035|0|0.0025|Z|12|HGZ12|5.30818522469E-9|1
2012-11-14 17:00|3.4495|3.458|3.462|-0.002458|161|3|2|0.005|0.0015|0.0015|Z|12|HGZ12|5.3051093532E-9|0
2012-11-14 17:30|3.4485|3.4595||-0.00318|154|2||0.004|0.001||Z|12|HGZ12|5.30357141746E-9|0
2012-11-14 18:00|3.444|3.454||-0.002895|315|21||0.0075|0.0015||Z|12|HGZ12|5.2966507066E-9|0
2012-11-14 18:30|3.447|3.4575||-0.003037|387|13||0.005|0.0025||Z|12|HGZ12|5.30126451384E-9|0
2012-11-14 19:00|3.453|3.463||-0.002888|1430|57||0.01|0.0085||Z|12|HGZ12|5.31049212831E-9|0
2012-11-14 19:30|3.457|3.46|3.4665|-0.000867|493|3|16|0.007|0.0005|0.003|Z|12|HGZ12|5.31664387129E-9|0
2012-11-14 20:00|3.459|3.471||-0.003457|487|34||0.0045|0.0045||Z|12|HGZ12|5.31971974278E-9|0
2012-11-14 20:30|3.4615|3.4735||-0.003455|466|5||0.0055|0.0025||Z|12|HGZ12|5.32356458214E-9|0
2012-11-14 21:00|3.461|3.4685||-0.002162|433|20||0.0065|0.0045||Z|12|HGZ12|5.32279561427E-9|0
2012-11-14 21:30|3.462|3.4725||-0.003024|78|10||0.0025|0.0015||Z|12|HGZ12|5.32433355002E-9|0
2012-11-14 22:00|3.461|3.47|3.471|-0.002594|350|2|60|0.005|0|0.004|Z|12|HGZ12|5.32279561427E-9|0
2012-11-14 22:30|3.4595|3.471||-0.003313|159|12||0.0025|0.0005||Z|12|HGZ12|5.32048871065E-9|0
2012-11-14 23:00|3.459|3.4705||-0.003314|269|8||0.0035|0.001||Z|12|HGZ12|5.31971974278E-9|0
2012-11-14 23:30|3.4705|3.477|3.481|-0.001869|1791|4|76|0.016|0|0.0105|Z|12|HGZ12|5.33740600385E-9|0
2012-11-15 00:00|3.466|3.477||-0.003164|873|78||0.0085|0.006||Z|12|HGZ12|5.330485293E-9|0
2012-11-15 00:30|3.4625|3.47|3.473|-0.002161|763|2|29|0.0065|0|0.005|Z|12|HGZ12|5.32510251789E-9|0
2012-11-15 01:00|3.4625|3.474||-0.00331|672|8||0.0065|0.0035||Z|12|HGZ12|5.32510251789E-9|0
2012-11-15 01:30|3.46|3.4715|3.486|-0.003313|447|47|2|0.0045|0.003|0|Z|12|HGZ12|5.32125767853E-9|0
2012-11-15 02:00|3.465|3.476||-0.003165|1051|45||0.009|0.0075||Z|12|HGZ12|5.32894735725E-9|0
2012-11-15 02:30|3.4675|3.479||-0.003306|597|16||0.0045|0.0045||Z|12|HGZ12|5.33279219662E-9|0
2012-11-15 03:00|3.466|3.4765||-0.00302|510|25||0.006|0.004||Z|12|HGZ12|5.330485293E-9|0
2012-11-15 03:30|3.4675|3.4785||-0.003162|381|4||0.0035|0.002||Z|12|HGZ12|5.33279219662E-9|0
2012-11-15 04:00|3.47|3.48||-0.002874|654|5||0.005|0.0035||Z|12|HGZ12|5.33663703598E-9|0
2012-11-15 04:30|3.4705|3.479||-0.002443|365|3||0.0035|0.0015||Z|12|HGZ12|5.33740600385E-9|0
2012-11-15 05:00|3.466|3.475||-0.00259|379|6||0.007|0.004||Z|12|HGZ12|5.330485293E-9|0
2012-11-15 05:30|3.4645|3.4735||-0.002591|498|23||0.006|0.0045||Z|12|HGZ12|5.32817838938E-9|0
2012-11-15 06:00|3.4515|3.462|3.462|-0.003033|586|6|34|0.013|0|0.0095|Z|12|HGZ12|5.30818522469E-9|0
2012-11-15 06:30|3.4555|3.4615|3.466|-0.001733|723|1|55|0.0055|0|0.005|Z|12|HGZ12|5.31433696767E-9|0
2012-11-15 07:00|3.4595|3.462|3.47|-0.000722|892|4|57|0.0055|0.0015|0.0045|Z|12|HGZ12|5.32048871065E-9|0
2012-11-15 07:30|3.4555|3.46|3.4705|-0.001301|8|2193|212|0.001|0.015|0.013|X|12|HGX12|5.3104993471E-9|1
2012-11-15 08:00|3.4685|3.479|3.4775|-0.003018|3125|3|166|0.0195|0.0125|0.019|Z|12|HGZ12|5.32354537151E-9|1
2012-11-15 08:30|3.465|3.464|3.467|0.000289|4|2413|24|0|0.0175|0|X|12|HGX12|5.30212265372E-9|1
2012-11-15 09:00|3.47|3.4625|3.468|0.002166|2|1795|4|0.0005|0.0135|0.0035|X|12|HGX12|5.30977362436E-9|0
2012-11-15 09:30|3.468|3.478|3.484|-0.002875|1195|97|2|0.009|0.009|0|Z|12|HGZ12|5.31820792181E-9|1
2012-11-15 10:00|3.4645|3.4705|3.4745|-0.001729|1100|2|246|0.0065|0|0.003|Z|12|HGZ12|5.31284064161E-9|0
2012-11-15 10:30|3.4645|3.4665|3.475|-0.000577|1147|4|290|0.007|0.0045|0.005|Z|12|HGZ12|5.31284064161E-9|0
2012-11-15 11:00|3.4625|3.4685|3.473|-0.00173|576|2|104|0.008|0|0.008|Z|12|HGZ12|5.30977362436E-9|0
2012-11-15 11:30|3.4625|3.4705|3.4725|-0.002305|1160|2|231|0.004|0|0.003|Z|12|HGZ12|5.30977362436E-9|0
2012-11-15 12:00|3.466|3.4715|3.472|-0.001584|545|7|2|0.005|0.0035|0|Z|12|HGZ12|5.31514090455E-9|0
2012-11-15 12:30|3.468|3.4725|3.478|-0.001296|372|1|38|0.004|0|0.0035|Z|12|HGZ12|5.31820792181E-9|0
2012-11-15 13:00|3.4665|3.477||-0.00302|215|23||0.0045|0.003||Z|12|HGZ12|5.31590765887E-9|0
2012-11-15 13:30|3.4685|3.468|3.477|0.000144|4|228|31|0.0005|0.0045|0.003|X|12|HGX12|5.30291219867E-9|1
2012-11-15 14:00|3.462|3.471|3.473|-0.002593|440|5|41|0.0055|0|0.0045|Z|12|HGZ12|5.29373761009E-9|1
2012-11-15 14:30|3.4655|3.4665|3.468|-0.000288|2|225|1|0|0.006|0|X|12|HGX12|5.28534937706E-9|1
2012-11-15 15:00|3.4665|3.479||-0.003593|89|13||0.0035|0.002||Z|12|HGZ12|5.28534937706E-9|1
2012-11-15 15:30|3.469|3.48||-0.003161|74|24||0.003|0.003||Z|12|HGZ12|5.28916111035E-9|0
2012-11-15 16:00|3.4685|3.4775||-0.002588|18|6||0.002|0.0025||Z|12|HGZ12|5.28839876369E-9|0
2012-11-15 17:00|3.47|3.4815||-0.003303|110|8||0.003|0.0015||Z|12|HGZ12|5.29068580366E-9|0
2012-11-15 17:30|3.4715|3.4825|3.49|-0.003159|55|12|1|0.003|0.001|0|Z|12|HGZ12|5.29297284364E-9|0
2012-11-15 18:00|3.4705|3.479||-0.002443|65|2||0.0035|0.0005||Z|12|HGZ12|5.29144815032E-9|0
2012-11-15 18:30|3.4675|3.479|3.483|-0.003306|101|2|1|0.0065|0|0|Z|12|HGZ12|5.28687407038E-9|0
2012-11-15 19:00|3.465|3.4775|3.475|-0.003595|615|2|1|0.0095|0|0|Z|12|HGZ12|5.28306233709E-9|0
2012-11-15 19:30|3.47|3.48|3.4835|-0.002874|369|22|1|0.0065|0.0025|0|Z|12|HGZ12|5.29068580366E-9|0
2012-11-15 20:00|3.4655|3.476||-0.003021|178|18||0.0045|0.004||Z|12|HGZ12|5.28382468375E-9|0
2012-11-15 20:30|3.4665|3.478||-0.003306|290|25||0.0065|0.005||Z|12|HGZ12|5.28534937706E-9|0
2012-11-15 21:00|3.471|3.482||-0.003159|515|39||0.006|0.004||Z|12|HGZ12|5.29221049698E-9|0
2012-11-15 21:30|3.4715|3.4815||-0.002872|56|3||0.0025|0.0015||Z|12|HGZ12|5.29297284364E-9|0
2012-11-15 22:00|3.4705|3.4805||-0.002873|149|2||0.002|0.0005||Z|12|HGZ12|5.29144815032E-9|0
2012-11-15 22:30|3.4655|3.478||-0.003594|192|4||0.005|0.0015||Z|12|HGZ12|5.28382468375E-9|0
2012-11-15 23:00|3.467|3.476||-0.002589|113|4||0.004|0||Z|12|HGZ12|5.28611172372E-9|0
2012-11-15 23:30|3.4645|3.478||-0.003882|338|16||0.0045|0.0025||Z|12|HGZ12|5.28229999043E-9|0
2012-11-16 00:00|3.4605|3.472||-0.003312|827|208||0.0045|0.0025||Z|12|HGZ12|5.27620121717E-9|0
2012-11-16 00:30|3.459|3.4695||-0.003026|725|174||0.0045|0.0035||Z|12|HGZ12|5.2739141772E-9|0
2012-11-16 01:00|3.461|3.47||-0.002594|416|14||0.006|0.004||Z|12|HGZ12|5.27696356383E-9|0
2012-11-16 01:30|3.467|3.4785||-0.003306|418|11||0.0075|0.005||Z|12|HGZ12|5.28611172372E-9|0
2012-11-16 02:00|3.464|3.4745|3.4765|-0.003022|563|2|5|0.006|0|0.005|Z|12|HGZ12|5.28153764377E-9|0
2012-11-16 02:30|3.4635|3.479||-0.004455|441|9||0.006|0.0035||Z|12|HGZ12|5.28077529712E-9|0
2012-11-16 03:00|3.453|3.465||-0.003463|1055|26||0.014|0.0115||Z|12|HGZ12|5.26476601731E-9|0
2012-11-16 03:30|3.4515|3.4615|3.47|-0.002889|889|14|4|0.0055|0.0025|0|Z|12|HGZ12|5.26247897733E-9|0
2012-11-16 04:00|3.446|3.4485|3.4565|-0.000725|1169|2|52|0.011|0.007|0.011|Z|12|HGZ12|5.2540931641E-9|0
2012-11-16 04:30|3.446|3.4525|3.4575|-0.001883|380|2|11|0.003|0|0.001|Z|12|HGZ12|5.2540931641E-9|0
2012-11-16 05:00|3.4425|3.448|3.454|-0.001595|462|11|18|0.0055|0.002|0.0025|Z|12|HGZ12|5.2487567375E-9|0
2012-11-16 05:30|3.447|3.453||-0.001738|486|8||0.007|0.0025||Z|12|HGZ12|5.25561785742E-9|0
2012-11-16 06:00|3.4445|3.456|3.4545|-0.003328|632|1|34|0.009|0|0.0075|Z|12|HGZ12|5.25180612413E-9|0
2012-11-16 06:30|3.441|3.4455|3.4455|-0.001306|1631|2|1|0.0095|0.001|0|Z|12|HGZ12|5.24646969752E-9|0
2012-11-16 07:00|3.4475|3.453|3.4575|-0.001593|1869|1|71|0.008|0|0.0065|Z|12|HGZ12|5.25638020407E-9|0
2012-11-16 07:30|3.4575|3.4535|3.4575|0.001158|10|1906|6|0|0.0105|0.0035|X|12|HGX12|5.26323039548E-9|1
2012-11-16 08:00|3.444|3.4515|3.454|-0.002173|1113|4|104|0.013|0.003|0.0115|Z|12|HGZ12|5.24875213031E-9|1
2012-11-16 08:30|3.4465|3.443|3.4505|0.001017|2|1522|1|0|0.009|0|X|12|HGX12|5.24114854907E-9|1
2012-11-16 09:00|3.4395|3.446|3.452|-0.001886|3225|6|162|0.0125|0.0065|0.0105|Z|12|HGZ12|5.23582063158E-9|1
2012-11-16 09:30|3.436|3.4495|3.471|-0.003914|1170|169|1|0.009|0.0065|0|Z|12|HGZ12|5.23049271409E-9|0
2012-11-16 10:00|3.427|3.4315|3.441|-0.001311|2729|5|1|0.0195|0.0155|0|Z|12|HGZ12|5.21679235482E-9|0
2012-11-16 10:30|3.454|3.4605|3.4635|-0.001878|3800|2|8|0.0295|0.0165|0.026|Z|12|HGZ12|5.25789343261E-9|0
2012-11-16 11:00|3.4545|3.4635|3.4655|-0.002599|2136|4|153|0.0085|0.0045|0.0065|Z|12|HGZ12|5.25865456368E-9|0
2012-11-16 11:30|3.4605|3.4515|3.4605|0.002608|6|1794|2|0|0.012|0|X|12|HGX12|5.25409964418E-9|1
2012-11-16 12:00|3.4545|3.458|3.461|-0.001012|873|5|3|0.0055|0.001|0|Z|12|HGZ12|5.25866644092E-9|1
2012-11-16 12:30|3.449|3.4545|3.456|-0.001592|769|1|3|0.01|0|0|Z|12|HGZ12|5.25029398024E-9|0
2012-11-16 13:00|3.445|3.4535|3.4645|-0.002461|238|28|1|0.0065|0.0055|0|Z|12|HGZ12|5.24420491792E-9|0
2012-11-16 13:30|3.442|3.4475|3.4485|-0.001595|789|1|2|0.006|0|0.001|Z|12|HGZ12|5.23963812119E-9|0
2012-11-16 14:00|3.4455|3.449|3.453|-0.001015|147|1|5|0.0045|0|0.0015|Z|12|HGZ12|5.24496605071E-9|0
2012-11-16 14:30|3.449|3.448|3.4585|0.00029|8|202|16|0|0.0065|0.005|X|12|HGX12|5.24496605071E-9|1
2012-11-16 15:00|3.451|3.4575|3.4595|-0.00188|90|3|15|0.003|0|0.002|Z|12|HGZ12|5.24952953625E-9|1
2012-11-16 15:30|3.4525|3.461||-0.002456|60|7||0.003|0.002||Z|12|HGZ12|5.25181127902E-9|0
2012-11-16 16:00|3.4515|3.462||-0.003033|26|9||0.0025|0.0025||Z|12|HGZ12|5.25029011718E-9|0
2012-11-18 17:00|3.4595|3.4705||-0.00317|249|42||0.015|0.0165||Z|12|HGZ12|5.26245941196E-9|0
2012-11-18 17:30|3.475|3.485|3.4855|-0.002869|644|1|64|0.0215|0|0.0115|Z|12|HGZ12|5.2860374206E-9|0
2012-11-18 18:00|3.473|3.481|3.484|-0.002298|232|1|24|0.006|0|0.0055|Z|12|HGZ12|5.2829950969E-9|0
2012-11-18 18:30|3.471|3.479|3.483|-0.0023|694|1|24|0.0105|0|0.007|Z|12|HGZ12|5.27995277321E-9|0
2012-11-18 19:00|3.48|3.486|3.49|-0.001721|1795|1|145|0.0165|0|0.015|Z|12|HGZ12|5.29364322984E-9|0
2012-11-18 19:30|3.4775|3.486|3.4905|-0.002438|560|1|48|0.0065|0|0.0055|Z|12|HGZ12|5.28984032522E-9|0
2012-11-18 20:00|3.481|3.4875|3.49|-0.001864|406|1|30|0.0045|0|0.0025|Z|12|HGZ12|5.29516439168E-9|0
2012-11-18 20:30|3.4775|3.487||-0.002724|468|24||0.0075|0.0065||Z|12|HGZ12|5.28984032522E-9|0
2012-11-18 21:00|3.471|3.482||-0.003159|576|26||0.009|0.0035||Z|12|HGZ12|5.27995277321E-9|0
2012-11-18 21:30|3.47|3.4805||-0.003017|112|21||0.0035|0.001||Z|12|HGZ12|5.27843161136E-9|0
2012-11-18 22:00|3.47|3.481||-0.00316|52|3||0.001|0.0005||Z|12|HGZ12|5.27843161136E-9|0
2012-11-18 22:30|3.473|3.479|3.483|-0.001725|167|1|5|0.004|0|0.0035|Z|12|HGZ12|5.2829950969E-9|0
2012-11-18 23:00|3.4705|3.4805||-0.002873|408|9||0.005|0.0015||Z|12|HGZ12|5.27919219228E-9|0
2012-11-18 23:30|3.4725|3.4825||-0.002872|464|14||0.0075|0.006||Z|12|HGZ12|5.28223451598E-9|0
2012-11-19 00:00|3.4765|3.486||-0.002725|375|16||0.005|0.002||Z|12|HGZ12|5.28831916337E-9|0
2012-11-19 00:30|3.4765|3.482|3.487|-0.00158|527|1|54|0.0045|0|0.003|Z|12|HGZ12|5.28831916337E-9|0
2012-11-19 01:00|3.4785|3.4885||-0.002867|441|14||0.0045|0.003||Z|12|HGZ12|5.29136148706E-9|0
2012-11-19 01:30|3.481|3.49||-0.002579|697|39||0.0065|0.005||Z|12|HGZ12|5.29516439168E-9|0
2012-11-19 02:00|3.4835|3.494||-0.003005|799|47||0.007|0.0055||Z|12|HGZ12|5.2989672963E-9|0
2012-11-19 02:30|3.4875|3.4985||-0.003144|1028|202||0.01|0.009||Z|12|HGZ12|5.30505194369E-9|0
2012-11-19 03:00|3.485|3.4915|3.4975|-0.001862|553|1|7|0.005|0|0.0025|Z|12|HGZ12|5.30124903907E-9|0
2012-11-19 03:30|3.4865|3.493|3.4975|-0.001861|318|1|22|0.004|0|0.0045|Z|12|HGZ12|5.30353078185E-9|0
2012-11-19 04:00|3.485|3.492|3.4945|-0.002005|338|1|1|0.004|0|0|Z|12|HGZ12|5.30124903907E-9|0
2012-11-19 04:30|3.4855|3.492|3.496|-0.001861|351|1|36|0.0025|0|0.0015|Z|12|HGZ12|5.30200962E-9|0
2012-11-19 05:00|3.486|3.49|3.497|-0.001146|399|1|133|0.0035|0|0.003|Z|12|HGZ12|5.30277020092E-9|0
2012-11-19 05:30|3.4895|3.495|3.5|-0.001574|643|5|101|0.0065|0.001|0.006|Z|12|HGZ12|5.30809426739E-9|0
2012-11-19 06:00|3.492|3.498|3.502|-0.001715|1021|12|223|0.0055|0.0015|0.0045|Z|12|HGZ12|5.31189717201E-9|0
2012-11-19 06:30|3.4855|3.4955||-0.002861|686|63||0.012|0.008||Z|12|HGZ12|5.30200962E-9|0
2012-11-19 07:00|3.51|3.51|3.516|0|4|5698|6|0.01|0.0295|0.011|X|12|HGX12|5.3240033661E-9|1
2012-11-19 07:30|3.516|3.521|3.5265|-0.00142|2150|34|250|0.0075|0.003|0.007|Z|12|HGZ12|5.33310422655E-9|1
2012-11-19 08:00|3.5145|3.526|3.528|-0.003261|2070|12|20|0.0085|0.001|0.003|Z|12|HGZ12|5.33082901144E-9|0
2012-11-19 08:30|3.5175|3.523|3.524|-0.001561|1467|3|2|0.0065|0.004|0|Z|12|HGZ12|5.33537944167E-9|0
2012-11-19 09:00|3.5275|3.524|3.5285|0.000993|1|2493|40|0|0.012|0.011|X|12|HGX12|5.34219443102E-9|1
2012-11-19 09:30|3.5345|3.528|3.5365|0.001842|6|3797|1|0|0.01|0|X|12|HGX12|5.35279552557E-9|0
2012-11-19 10:00|3.5355|3.545|3.5445|-0.00268|3906|1|362|0.018|0|0.0185|Z|12|HGZ12|5.36417476775E-9|1
2012-11-19 10:30|3.5335|3.5375|3.5425|-0.001131|10|1671|7|0|0.009|0.001|X|12|HGX12|5.34677335454E-9|1
2012-11-19 11:00|3.535|3.5455|3.5465|-0.002962|981|1|147|0.006|0|0.0055|Z|12|HGZ12|5.34299471613E-9|1
2012-11-19 11:30|3.5275|3.538|3.5355|-0.002968|2097|1|1|0.009|0|0|Z|12|HGZ12|5.33165880089E-9|0
2012-11-19 12:00|3.529|3.532|3.535|-0.000849|3|1136|4|0|0.0055|0.0005|X|12|HGX12|5.31809607359E-9|1
2012-11-19 12:30|3.529|3.54|3.5375|-0.003107|496|1|88|0.0045|0|0.005|Z|12|HGZ12|5.31357900444E-9|1
2012-11-19 13:00|3.53|3.535|3.539|-0.001414|150|3|46|0.0025|0|0.003|Z|12|HGZ12|5.31508469416E-9|0
2012-11-19 13:30|3.529|3.538||-0.002544|258|47||0.0045|0.004||Z|12|HGZ12|5.31357900444E-9|0
2012-11-19 14:00|3.528|3.5375|3.549|-0.002686|118|33|1|0.003|0.0025|0|Z|12|HGZ12|5.31207331473E-9|0
2012-11-19 14:30|3.527|3.534|3.537|-0.001981|263|1|2|0.003|0|0|Z|12|HGZ12|5.31056762501E-9|0
2012-11-19 15:00|3.526|3.535||-0.002546|339|21||0.004|0.003||Z|12|HGZ12|5.3090619353E-9|0
2012-11-19 15:30|3.528|3.537||-0.002545|144|25||0.0025|0.001||Z|12|HGZ12|5.31207331473E-9|0
2012-11-19 16:00|3.525|3.5265|3.5325|-0.000425|1|93|1|0|0.0055|0|X|12|HGX12|5.2940510134E-9|1
2012-11-19 17:00|3.5175|3.53||-0.003541|570|29||0.0085|0.003||Z|12|HGZ12|5.28054003676E-9|1
2012-11-19 17:30|3.515|3.525|3.533|-0.002837|227|22|2|0.0075|0.005|0|Z|12|HGZ12|5.2767869877E-9|0
2012-11-19 18:00|3.5215|3.5295||-0.002267|206|15||0.0105|0.0045||Z|12|HGZ12|5.28654491527E-9|0
2012-11-19 18:30|3.519|3.529||-0.002834|281|18||0.003|0.001||Z|12|HGZ12|5.2827918662E-9|0
2012-11-19 19:00|3.518|3.527||-0.002552|1600|115||0.0065|0.0065||Z|12|HGZ12|5.28129064658E-9|0
2012-11-19 19:30|3.516|3.526|3.5245|-0.002836|363|1|54|0.0035|0|0.0035|Z|12|HGZ12|5.27828820732E-9|0
2012-11-19 20:00|3.5205|3.5275||-0.001984|570|13||0.0065|0.0035||Z|12|HGZ12|5.28504369564E-9|0
2012-11-19 20:30|3.5175|3.5265|3.534|-0.002552|342|6|2|0.004|0.0025|0|Z|12|HGZ12|5.28054003676E-9|0
2012-11-19 21:00|3.5235|3.532||-0.002407|759|55||0.0075|0.0065||Z|12|HGZ12|5.28954735452E-9|0
2012-11-19 21:30|3.5245|3.5345|3.543|-0.002829|322|74|2|0.004|0.004|0|Z|12|HGZ12|5.29104857415E-9|0
2012-11-19 22:00|3.523|3.532||-0.002548|209|71||0.0035|0.0025||Z|12|HGZ12|5.28879674471E-9|0
2012-11-19 22:30|3.5205|3.5295||-0.00255|308|109||0.0035|0.0025||Z|12|HGZ12|5.28504369564E-9|0
2012-11-19 23:00|3.519|3.5285|3.5265|-0.002692|209|1|73|0.004|0|0.0035|Z|12|HGZ12|5.2827918662E-9|0
2012-11-19 23:30|3.5195|3.5285||-0.002551|531|172||0.003|0.003||Z|12|HGZ12|5.28354247602E-9|0
2012-11-20 00:00|3.5155|3.5235||-0.00227|663|140||0.005|0.0035||Z|12|HGZ12|5.27753759751E-9|0
2012-11-20 00:30|3.5145|3.524||-0.002696|386|71||0.004|0.0025||Z|12|HGZ12|5.27603637788E-9|0
2012-11-20 01:00|3.516|3.525||-0.002553|715|26||0.0075|0.0055||Z|12|HGZ12|5.27828820732E-9|0
2012-11-20 01:30|3.5185|3.5275||-0.002551|578|7||0.005|0.0025||Z|12|HGZ12|5.28204125639E-9|0
2012-11-20 02:00|3.5235|3.534||-0.002971|1401|20||0.015|0.015||Z|12|HGZ12|5.28954735452E-9|0
2012-11-20 02:30|3.5145|3.5235||-0.002554|745|38||0.0105|0.008||Z|12|HGZ12|5.27603637788E-9|0
2012-11-20 03:00|3.521|3.53||-0.00255|753|115||0.0095|0.008||Z|12|HGZ12|5.28579430546E-9|0
2012-11-20 03:30|3.517|3.5265|3.536|-0.002694|486|4|2|0.004|0.0015|0|Z|12|HGZ12|5.27978942695E-9|0
2012-11-20 04:00|3.519|3.527||-0.002268|499|18||0.006|0.004||Z|12|HGZ12|5.2827918662E-9|0
2012-11-20 04:30|3.5205|3.53||-0.002691|344|25||0.0045|0.0025||Z|12|HGZ12|5.28504369564E-9|0
2012-11-20 05:00|3.5205|3.5295|3.5345|-0.00255|376|78|1|0.0045|0.003|0|Z|12|HGZ12|5.28504369564E-9|0
2012-11-20 05:30|3.5205|3.53||-0.002691|319|57||0.003|0.001||Z|12|HGZ12|5.28504369564E-9|0
2012-11-20 06:00|3.5185|3.527|3.5255|-0.00241|774|20|77|0.009|0|0.0075|Z|12|HGZ12|5.28204125639E-9|0
2012-11-20 06:30|3.511|3.5075|3.5155|0.000998|7|1544|2|0|0.0125|0.0005|X|12|HGX12|5.25807962892E-9|1
2012-11-20 07:00|3.515|3.5155|3.5195|-0.000142|6|1964|1|0|0.01|0|X|12|HGX12|5.26407003578E-9|0
2012-11-20 07:30|3.522|3.5265|3.531|-0.001276|2267|1|201|0.012|0|0.009|Z|12|HGZ12|5.27380306245E-9|1
2012-11-20 08:00|3.5195|3.521|3.5245|-0.000426|1072|1|1|0.009|0|0|Z|12|HGZ12|5.27005959065E-9|0
2012-11-20 08:30|3.522|3.5265|3.5275|-0.001276|1234|25|2|0.0075|0.0045|0|Z|12|HGZ12|5.27380306245E-9|0
2012-11-20 09:00|3.5275|3.534|3.537|-0.001839|2175|2|110|0.0105|0.008|0.009|Z|12|HGZ12|5.28203870039E-9|0
2012-11-20 09:30|3.5265|3.53|3.5325|-0.000992|1672|3|287|0.01|0.0065|0.009|Z|12|HGZ12|5.28054131167E-9|0
2012-11-20 10:00|3.533|3.538|3.542|-0.001413|1787|4|148|0.0115|0.0075|0.0095|Z|12|HGZ12|5.29027433834E-9|0
2012-11-20 10:30|3.5275|3.539|3.5365|-0.00325|1035|1|9|0.0075|0|0.005|Z|12|HGZ12|5.28203870039E-9|0
2012-11-20 11:00|3.514|3.53|3.5245|-0.004533|1542|1|120|0.0145|0|0.012|Z|12|HGZ12|5.26182395271E-9|0
2012-11-20 11:30|3.517|3.522|3.523|-0.00142|1947|31|1|0.01|0.005|0|Z|12|HGZ12|5.26631611886E-9|0
2012-11-20 12:00|3.5155|3.509|3.518|0.001852|15|1478|2|0.001|0.015|0|X|12|HGX12|5.25659690967E-9|1
2012-11-20 12:30|3.5155|3.526||-0.002978|593|138||0.009|0.009||Z|12|HGZ12|5.26633412252E-9|1
2012-11-20 13:00|3.5215|3.5305||-0.002549|253|55||0.0075|0.006||Z|12|HGZ12|5.27532231901E-9|0
2012-11-20 13:30|3.5225|3.532||-0.00269|240|10||0.0035|0.0015||Z|12|HGZ12|5.27682035175E-9|0
2012-11-20 14:00|3.527|3.53|3.535|-0.00085|217|1|1|0.005|0|0|Z|12|HGZ12|5.28356149912E-9|0
2012-11-20 14:30|3.53|3.539|3.545|-0.002543|249|24|24|0.0025|0.002|0|Z|12|HGZ12|5.28805559736E-9|0
2012-11-20 15:00|3.5275|3.537||-0.002686|59|19||0.0025|0.002||Z|12|HGZ12|5.28431051549E-9|0
2012-11-20 15:30|3.528|3.535|3.5375|-0.00198|58|1|2|0.0025|0|0|Z|12|HGZ12|5.28505953186E-9|0
2012-11-20 16:00|3.529|3.537||-0.002262|56|5||0.003|0.001||Z|12|HGZ12|5.28655756461E-9|0
2012-11-20 17:00|3.5265|3.535||-0.002405|118|14||0.0035|0.0045||Z|12|HGZ12|5.28281248274E-9|0
2012-11-20 17:30|3.524|3.5345||-0.002971|81|1||0.003|0||Z|12|HGZ12|5.27906740088E-9|0
2012-11-20 18:00|3.524|3.534||-0.00283|124|5||0.003|0.0015||Z|12|HGZ12|5.27906740088E-9|0
2012-11-20 18:30|3.5215|3.5265|3.532|-0.001418|284|2|65|0.0045|0|0.0035|Z|12|HGZ12|5.27532231901E-9|0
2012-11-20 19:00|3.5145|3.52|3.525|-0.001563|1101|1|65|0.0115|0|0.0085|Z|12|HGZ12|5.26483608978E-9|0
2012-11-20 19:30|3.514|3.525||-0.003121|326|14||0.004|0.002||Z|12|HGZ12|5.2640870734E-9|0
2012-11-20 20:00|3.511|3.523||-0.003406|173|7||0.0045|0.0005||Z|12|HGZ12|5.25959297516E-9|0
2012-11-20 20:30|3.5045|3.511|3.5145|-0.001851|1323|3|190|0.01|0.0035|0.0095|Z|12|HGZ12|5.24985576231E-9|0
2012-11-20 21:00|3.504|3.505|3.51|-0.000285|1001|4|99|0.0095|0.003|0.01|Z|12|HGZ12|5.24910674593E-9|0
2012-11-20 21:30|3.49|3.498|3.502|-0.002287|1245|3|200|0.019|0|0.017|Z|12|HGZ12|5.22813428747E-9|0
2012-11-20 22:00|3.491|3.494|3.5015|-0.000859|982|1|379|0.0065|0|0.006|Z|12|HGZ12|5.22963232022E-9|0
2012-11-20 22:30|3.491|3.4975|3.5005|-0.001858|297|2|15|0.004|0.001|0.003|Z|12|HGZ12|5.22963232022E-9|0
2012-11-20 23:00|3.4905|3.4955|3.5|-0.00143|425|4|73|0.0035|0.001|0.002|Z|12|HGZ12|5.22888330385E-9|0
2012-11-20 23:30|3.496|3.507||-0.003137|886|164||0.0085|0.008||Z|12|HGZ12|5.23712248396E-9|0
2012-11-21 00:00|3.4955|3.5025|3.5065|-0.001999|486|21|209|0.002|0.001|0.0015|Z|12|HGZ12|5.23637346758E-9|0
2012-11-21 00:30|3.488|3.5005|3.5|-0.003571|565|1|69|0.0085|0|0.006|Z|12|HGZ12|5.22513822198E-9|0
2012-11-21 01:00|3.489|3.4945|3.4985|-0.001574|584|1|85|0.0065|0|0.0055|Z|12|HGZ12|5.22663625473E-9|0
2012-11-21 01:30|3.497|3.499|3.509|-0.000572|964|1|133|0.0125|0|0.0085|Z|12|HGZ12|5.2386205167E-9|0
2012-11-21 02:00|3.4995|3.5015|3.509|-0.000571|789|2|58|0.006|0|0.0045|Z|12|HGZ12|5.24236559857E-9|0
2012-11-21 02:30|3.5045|3.5085|3.514|-0.00114|703|2|115|0.008|0.004|0.0065|Z|12|HGZ12|5.24985576231E-9|0
2012-11-21 03:00|3.5075|3.513|3.518|-0.001566|1236|1|84|0.0075|0|0.006|Z|12|HGZ12|5.25434986055E-9|0
2012-11-21 03:30|3.501|3.512||-0.003132|546|133||0.0085|0.005||Z|12|HGZ12|5.24461264769E-9|0
2012-11-21 04:00|3.497|3.506||-0.002567|1252|151||0.0075|0.007||Z|12|HGZ12|5.2386205167E-9|0
2012-11-21 04:30|3.499|3.5035|3.509|-0.001284|588|1|165|0.004|0|0.002|Z|12|HGZ12|5.2416165822E-9|0
2012-11-21 05:00|3.503|3.5145||-0.003272|661|162||0.007|0.006||Z|12|HGZ12|5.24760871319E-9|0
2012-11-21 05:30|3.505|3.517||-0.003412|420|22||0.005|0.0035||Z|12|HGZ12|5.25060477868E-9|0
2012-11-21 06:00|3.5035|3.507|3.512|-0.000998|408|1|7|0.0065|0|0.0045|Z|12|HGZ12|5.24835772956E-9|0
2012-11-21 06:30|3.5095|3.5095|3.5145|0|6|1118|2|0|0.0115|0.003|X|12|HGX12|5.25209907382E-9|1
2012-11-21 07:00|3.5125|3.5175|3.5225|-0.001421|902|11|70|0.006|0.002|0.0045|Z|12|HGZ12|5.25658868693E-9|1
2012-11-21 07:30|3.5065|3.5115|3.516|-0.001424|1072|14|138|0.0095|0.006|0.008|Z|12|HGZ12|5.24760946071E-9|0
2012-11-21 08:00|3.498|3.507|3.51|-0.002566|1487|36|332|0.011|0.004|0.007|Z|12|HGZ12|5.23488889022E-9|0
2012-11-21 08:30|3.4995|3.5|3.511|-0.000143|2|1608|338|0|0.005|0.0045|X|12|HGX12|5.22369366163E-9|1
2012-11-21 09:00|3.489|3.478|3.4895|0.003163|1|4956|598|0|0.025|0.025|X|12|HGX12|5.2080203416E-9|0
2012-11-21 09:30|3.4825|3.488|3.493|-0.001577|3301|9|543|0.015|0.0125|0.015|Z|12|HGZ12|5.21475872329E-9|1
2012-11-21 10:00|3.4875|3.493|3.498|-0.001575|1201|7|237|0.008|0.005|0.0075|Z|12|HGZ12|5.22224581406E-9|0
2012-11-21 10:30|3.484|3.49|3.4945|-0.001719|1345|99|214|0.01|0.003|0.0085|Z|12|HGZ12|5.21700485052E-9|0
2012-11-21 11:00|3.49|3.4915|3.5025|-0.00043|2|723|132|0|0.009|0.0075|X|12|HGX12|5.21700485052E-9|1
2012-11-21 11:30|3.4965|3.4965|3.5005|0|9|1422|1|0.0045|0.007|0|X|12|HGX12|5.2267213352E-9|0
2012-11-21 12:00|3.4985|3.5035|3.5085|-0.001427|964|2|172|0.0055|0.0005|0.0045|Z|12|HGZ12|5.22971102279E-9|1
2012-11-21 12:30|3.5005|3.51|3.5165|-0.002707|363|84|1|0.003|0.0025|0|Z|12|HGZ12|5.23270071039E-9|0
2012-11-21 13:00|3.4995|3.497|3.507|0.000715|10|336|2|0.0005|0.006|0|X|12|HGX12|5.21704733219E-9|1
2012-11-21 13:30|3.4985|3.5035|3.506|-0.001427|96|3|1|0.002|0|0|Z|12|HGZ12|5.21928512773E-9|1
2012-11-21 14:00|3.501|3.5105|3.5175|-0.002706|129|17|1|0.0045|0.0025|0|Z|12|HGZ12|5.22301478696E-9|0
2012-11-21 14:30|3.5035|3.508|3.513|-0.001283|211|2|22|0.0035|0.001|0.0025|Z|12|HGZ12|5.2267444462E-9|0
2012-11-21 15:00|3.507|3.513|3.515|-0.001708|241|3|12|0.005|0|0.0035|Z|12|HGZ12|5.23196596912E-9|0
2012-11-21 15:30|3.507|3.5165||-0.002702|82|9||0.002|0.001||Z|12|HGZ12|5.23196596912E-9|0
2012-11-21 16:00|3.509|3.517||-0.002275|58|3||0.0025|0.001||Z|12|HGZ12|5.2349496965E-9|0
2012-11-21 17:00|3.5125|3.519|3.524|-0.001847|498|1|121|0.01|0|0.008|Z|12|HGZ12|5.24017121943E-9|0
2012-11-21 17:30|3.5125|3.519|3.522|-0.001847|121|1|10|0.0035|0|0.002|Z|12|HGZ12|5.24017121943E-9|0
2012-11-21 18:00|3.511|3.52||-0.002557|247|20||0.008|0.0035||Z|12|HGZ12|5.23793342389E-9|0
2012-11-21 18:30|3.5085|3.517||-0.002417|232|8||0.007|0.004||Z|12|HGZ12|5.23420376466E-9|0
2012-11-21 19:00|3.506|3.515||-0.00256|806|88||0.0065|0.0055||Z|12|HGZ12|5.23047410543E-9|0
2012-11-21 19:30|3.5075|3.518||-0.002985|1250|88||0.012|0.008||Z|12|HGZ12|5.23271190096E-9|0
2012-11-21 20:00|3.5085|3.5185||-0.002842|203|30||0.003|0.002||Z|12|HGZ12|5.23420376466E-9|0
2012-11-21 20:30|3.51|3.52||-0.002841|178|12||0.004|0.0025||Z|12|HGZ12|5.2364415602E-9|0
2012-11-21 21:00|3.5065|3.5165||-0.002844|273|13||0.0055|0.0025||Z|12|HGZ12|5.23122003727E-9|0
2012-11-21 21:30|3.5065|3.517|3.5305|-0.002985|116|35|1|0.002|0.001|0|Z|12|HGZ12|5.23122003727E-9|0
2012-11-21 22:00|3.506|3.511|3.5155|-0.001424|89|1|2|0.0035|0|0.0005|Z|12|HGZ12|5.23047410543E-9|0
2012-11-21 22:30|3.506|3.516||-0.002844|81|1||0.0045|0||Z|12|HGZ12|5.23047410543E-9|0
2012-11-21 23:00|3.509|3.52||-0.003125|104|24||0.004|0.0035||Z|12|HGZ12|5.2349496965E-9|0
2012-11-21 23:30|3.507|3.517||-0.002843|192|15||0.003|0.0025||Z|12|HGZ12|5.23196596912E-9|0
2012-11-22 00:00|3.505|3.51|3.5165|-0.001425|363|1|25|0.003|0|0.0015|Z|12|HGZ12|5.22898224173E-9|0
2012-11-22 00:30|3.5055|3.5155||-0.002845|238|23||0.0035|0.0025||Z|12|HGZ12|5.22972817358E-9|0
2012-11-22 01:00|3.5095|3.515|3.52|-0.001565|326|7|30|0.0055|0.0005|0.005|Z|12|HGZ12|5.23569562835E-9|0
2012-11-22 01:30|3.5065|3.5175||-0.003127|208|21||0.0045|0.003||Z|12|HGZ12|5.23122003727E-9|0
2012-11-22 02:00|3.5065|3.5155||-0.00256|257|10||0.0055|0.004||Z|12|HGZ12|5.23122003727E-9|0
2012-11-22 02:30|3.5125|3.518|3.5215|-0.001563|675|1|206|0.009|0|0.007|Z|12|HGZ12|5.24017121943E-9|0
2012-11-22 03:00|3.5095|3.518||-0.002416|528|46||0.008|0.007||Z|12|HGZ12|5.23569562835E-9|0
2012-11-22 03:30|3.5105|3.52||-0.002699|323|11||0.0035|0.0025||Z|12|HGZ12|5.23718749204E-9|0
2012-11-22 04:00|3.5135|3.5155|3.5225|-0.000569|354|10|34|0.0035|0|0.003|Z|12|HGZ12|5.24166308312E-9|0
2012-11-22 04:30|3.513|3.519|3.523|-0.001705|242|1|26|0.0035|0|0.002|Z|12|HGZ12|5.24091715127E-9|0
2012-11-22 05:00|3.5135|3.5245||-0.003121|210|17||0.0045|0.0045||Z|12|HGZ12|5.24166308312E-9|0
2012-11-22 05:30|3.514|3.52|3.524|-0.001705|183|2|51|0.003|0.0015|0.0015|Z|12|HGZ12|5.24240901496E-9|0
2012-11-22 06:00|3.5105|3.5205||-0.002841|564|254||0.004|0.003||Z|12|HGZ12|5.23718749204E-9|0
2012-11-22 06:30|3.5105|3.5205||-0.002841|566|122||0.006|0.004||Z|12|HGZ12|5.23718749204E-9|0
2012-11-22 07:00|3.511|3.5205||-0.002698|369|230||0.0035|0.0035||Z|12|HGZ12|5.23793342389E-9|0
2012-11-22 07:30|3.509|3.519|3.528|-0.002842|203|67|7|0.0025|0.0025|0|Z|12|HGZ12|5.2349496965E-9|0
2012-11-22 08:00|3.508|3.518||-0.002843|196|22||0.0025|0.002||Z|12|HGZ12|5.23345783281E-9|0
2012-11-22 08:30|3.511|3.52||-0.002557|176|42||0.0045|0.004||Z|12|HGZ12|5.23793342389E-9|0
2012-11-22 09:00|3.511|3.52||-0.002557|212|43||0.0025|0.0015||Z|12|HGZ12|5.23793342389E-9|0
2012-11-22 09:30|3.5095|3.52||-0.002983|94|21||0.002|0.0015||Z|12|HGZ12|5.23569562835E-9|0
2012-11-22 10:00|3.504|3.5145||-0.002988|222|53||0.007|0.0055||Z|12|HGZ12|5.22749037804E-9|0
2012-11-22 10:30|3.5005|3.511||-0.002991|248|89||0.005|0.0045||Z|12|HGZ12|5.22226885512E-9|0
2012-11-22 11:00|3.504|3.5145||-0.002988|149|16||0.008|0.0065||Z|12|HGZ12|5.22749037804E-9|0
2012-11-22 11:30|3.5005|3.5125||-0.003416|18|1||0.0035|0||Z|12|HGZ12|5.22226885512E-9|0
2012-11-22 12:00|3.5005|3.5085||-0.00228|65|3||0.003|0.001||Z|12|HGZ12|5.22226885512E-9|0
2012-11-22 17:00|3.502|3.5135||-0.003273|48|5||0.01|0.0055||Z|12|HGZ12|5.22450665066E-9|0
2012-11-22 17:30|3.5|3.51||-0.002849|51|23||0.004|0.004||Z|12|HGZ12|5.22152292327E-9|0
2012-11-22 18:00|3.5045|3.512||-0.002136|58|4||0.005|0.0005||Z|12|HGZ12|5.22823630989E-9|0
2012-11-22 18:30|3.5065|3.516||-0.002702|88|7||0.004|0.0035||Z|12|HGZ12|5.23122003727E-9|0
2012-11-22 19:00|3.5|3.503|3.51|-0.000856|429|1|91|0.0115|0|0.007|Z|12|HGZ12|5.22152292327E-9|0
2012-11-22 19:30|3.4925|3.5025||-0.002855|898|460||0.012|0.01||Z|12|HGZ12|5.21033394558E-9|0
2012-11-22 20:00|3.492|3.4975|3.5005|-0.001573|373|29|103|0.004|0.0015|0.0035|Z|12|HGZ12|5.20958801373E-9|0
2012-11-22 20:30|3.484|3.4885|3.495|-0.00129|616|54|145|0.0105|0.008|0.011|Z|12|HGZ12|5.19765310419E-9|0
2012-11-22 21:00|3.4875|3.4925|3.498|-0.001432|371|1|86|0.0075|0|0.006|Z|12|HGZ12|5.20287462712E-9|0
2012-11-22 21:30|3.487|3.497||-0.00286|96|15||0.002|0.0015||Z|12|HGZ12|5.20212869527E-9|0
2012-11-22 22:00|3.4875|3.4975||-0.002859|56|12||0.001|0.0005||Z|12|HGZ12|5.20287462712E-9|0
2012-11-22 22:30|3.488|3.498||-0.002859|290|130||0.0035|0.004||Z|12|HGZ12|5.20362055896E-9|0
2012-11-22 23:00|3.488|3.498||-0.002859|54|6||0.0015|0.0005||Z|12|HGZ12|5.20362055896E-9|0
2012-11-22 23:30|3.4875|3.498|3.505|-0.003002|356|39|1|0.0055|0.005|0|Z|12|HGZ12|5.20287462712E-9|0
2012-11-23 00:00|3.493|3.5|3.503|-0.002|548|10|59|0.0085|0.005|0.0075|Z|12|HGZ12|5.21107987743E-9|0
2012-11-23 00:30|3.5055|3.508|3.516|-0.000713|1146|74|160|0.0155|0.008|0.0145|Z|12|HGZ12|5.22972817358E-9|0
2012-11-23 01:00|3.508|3.514|3.5185|-0.001707|417|7|45|0.006|0.0025|0.0055|Z|12|HGZ12|5.23345783281E-9|0
2012-11-23 01:30|3.505|3.5155||-0.002987|399|89||0.0065|0.005||Z|12|HGZ12|5.22898224173E-9|0
2012-11-23 02:00|3.5025|3.515||-0.003556|437|43||0.005|0.003||Z|12|HGZ12|5.2252525825E-9|0
2012-11-23 02:30|3.4945|3.503|3.505|-0.002426|772|1|65|0.0115|0|0.0065|Z|12|HGZ12|5.21331767296E-9|0
2012-11-23 03:00|3.493|3.499|3.5045|-0.001715|1017|3|76|0.012|0.0045|0.01|Z|12|HGZ12|5.21107987743E-9|0
2012-11-23 03:30|3.496|3.501|3.5065|-0.001428|381|1|41|0.005|0|0.0045|Z|12|HGZ12|5.2155554685E-9|0
2012-11-23 04:00|3.4925|3.503||-0.002997|310|21||0.006|0.0045||Z|12|HGZ12|5.21033394558E-9|0
2012-11-23 04:30|3.4905|3.497|3.5|-0.001859|443|2|53|0.005|0|0.004|Z|12|HGZ12|5.20735021819E-9|0
2012-11-23 05:00|3.4955|3.5055||-0.002853|433|72||0.006|0.005||Z|12|HGZ12|5.21480953666E-9|0
2012-11-23 05:30|3.49|3.5005||-0.003|188|13||0.006|0.005||Z|12|HGZ12|5.20660428635E-9|0
2012-11-23 06:00|3.4915|3.496|3.502|-0.001287|367|3|15|0.005|0|0.002|Z|12|HGZ12|5.20884208189E-9|0
2012-11-23 06:30|3.4945|3.495|3.5045|-0.000143|430|2|136|0.006|0.0005|0.005|Z|12|HGZ12|5.21331767296E-9|0
2012-11-23 07:00|3.502|3.5105|3.5125|-0.002421|1320|5|347|0.0115|0.0055|0.0115|Z|12|HGZ12|5.22450665066E-9|0
2012-11-23 07:30|3.501|3.5105|3.5165|-0.002706|564|61|1|0.0055|0.004|0|Z|12|HGZ12|5.22301478696E-9|0
2012-11-23 08:00|3.508|3.514|3.5185|-0.001707|1205|1|213|0.0095|0|0.009|Z|12|HGZ12|5.23345783281E-9|0
2012-11-23 08:30|3.508|3.513|3.5185|-0.001423|1574|30|183|0.0065|0.003|0.007|Z|12|HGZ12|5.23345783281E-9|0
2012-11-23 09:00|3.525|3.535||-0.002829|3505|572||0.0185|0.0175||Z|12|HGZ12|5.25881951558E-9|0
2012-11-23 09:30|3.5185|3.529|3.529|-0.002975|1657|6|294|0.011|0.004|0.0105|Z|12|HGZ12|5.24912240158E-9|0
2012-11-23 10:00|3.5205|3.525|3.531|-0.001277|1160|2|395|0.0075|0|0.0085|Z|12|HGZ12|5.25210612897E-9|0
2012-11-23 10:30|3.5285|3.54|3.5475|-0.003249|1737|440|6|0.012|0.012|0.004|Z|12|HGZ12|5.2640410385E-9|0
2012-11-23 11:00|3.5265|3.53|3.5365|-0.000992|1066|9|249|0.0065|0.0045|0.0055|Z|12|HGZ12|5.26105731112E-9|0
2012-11-23 11:30|3.5295|3.5245|3.5355|0.001419|6|890|355|0|0.007|0.0065|X|12|HGX12|5.26031211887E-9|1
2012-11-23 12:00|3.529|3.5325|3.539|-0.000991|282|2|129|0.006|0|0.0055|Z|12|HGZ12|5.26702836359E-9|1
2012-11-23 12:30|3.529|3.5365|3.5395|-0.002121|55|1|22|0.0045|0|0.002|Z|12|HGZ12|5.26702836359E-9|0
2012-11-25 17:00|3.531|3.55|3.542|-0.005352|537|1|268|0.0135|0|0.0135|Z|12|HGZ12|5.27001336125E-9|0
2012-11-25 17:30|3.5245|3.5355||-0.003111|208|128||0.0095|0.01||Z|12|HGZ12|5.26031211887E-9|0
2012-11-25 18:00|3.5255|3.5355||-0.002828|156|52||0.0045|0.004||Z|12|HGZ12|5.26180461769E-9|0
2012-11-25 18:30|3.52|3.5265|3.5305|-0.001843|228|1|105|0.0065|0|0.0055|Z|12|HGZ12|5.25359587414E-9|0
2012-11-25 19:00|3.5155|3.5215|3.526|-0.001704|1167|1|382|0.0095|0|0.008|Z|12|HGZ12|5.24687962941E-9|0
2012-11-25 19:30|3.514|3.52|3.526|-0.001705|394|1|76|0.0055|0|0.005|Z|12|HGZ12|5.24464088117E-9|0
2012-11-25 20:00|3.514|3.5255||-0.003262|156|57||0.003|0.002||Z|12|HGZ12|5.24464088117E-9|0
2012-11-25 20:30|3.518|3.521|3.5285|-0.000852|293|4|105|0.0045|0|0.0035|Z|12|HGZ12|5.25061087648E-9|0
2012-11-25 21:00|3.52|3.53||-0.002833|525|159||0.0065|0.006||Z|12|HGZ12|5.25359587414E-9|0
2012-11-25 21:30|3.521|3.526|3.5325|-0.001418|62|2|6|0.002|0|0.0015|Z|12|HGZ12|5.25508837297E-9|0
2012-11-25 22:00|3.5205|3.5285|3.531|-0.002267|33|1|16|0.0015|0|0.001|Z|12|HGZ12|5.25434212355E-9|0
2012-11-25 22:30|3.5245|3.5355||-0.003111|310|70||0.006|0.005||Z|12|HGZ12|5.26031211887E-9|0
2012-11-25 23:00|3.525|3.536||-0.003111|398|151||0.0045|0.004||Z|12|HGZ12|5.26105836828E-9|0
2012-11-25 23:30|3.526|3.5295|3.5295|-0.000992|480|6|2|0.0065|0.0015|0|Z|12|HGZ12|5.26255086711E-9|0
2012-11-26 00:00|3.5265|3.53|3.534|-0.000992|556|2|2|0.0035|0|0.0005|Z|12|HGZ12|5.26329711652E-9|0
2012-11-26 00:30|3.527|3.5305|3.537|-0.000991|1322|38|156|0.008|0.0015|0.007|Z|12|HGZ12|5.26404336594E-9|0
2012-11-26 01:00|3.53|3.5345|3.5345|-0.001273|423|17|5|0.005|0.004|0.0005|Z|12|HGZ12|5.26852086242E-9|0
2012-11-26 01:30|3.529|3.5375|3.54|-0.002403|535|21|145|0.007|0.004|0.007|Z|12|HGZ12|5.26702836359E-9|0
2012-11-26 02:00|3.525|3.531|3.534|-0.001699|684|13|2|0.007|0.0015|0|Z|12|HGZ12|5.26105836828E-9|0
2012-11-26 02:30|3.514|3.525||-0.003121|867|202||0.0115|0.01||Z|12|HGZ12|5.24464088117E-9|0
2012-11-26 03:00|3.5165|3.522|3.529|-0.001562|896|1|186|0.0055|0|0.005|Z|12|HGZ12|5.24837212824E-9|0
2012-11-26 03:30|3.511|3.5165|3.523|-0.001564|917|3|1|0.0105|0.0045|0|Z|12|HGZ12|5.24016338469E-9|0
2012-11-26 04:00|3.513|3.5195|3.5185|-0.001847|590|22|2|0.0045|0.004|0.0005|Z|12|HGZ12|5.24314838235E-9|0
2012-11-26 04:30|3.5195|3.525|3.5305|-0.00156|692|20|234|0.008|0.0025|0.0065|Z|12|HGZ12|5.25284962473E-9|0
2012-11-26 05:00|3.526|3.531|3.5375|-0.001416|880|3|295|0.008|0.001|0.0075|Z|12|HGZ12|5.26255086711E-9|0
2012-11-26 05:30|3.5275|3.5345|3.539|-0.00198|1182|7|444|0.0085|0.0015|0.0085|Z|12|HGZ12|5.26478961535E-9|0
2012-11-26 06:00|3.5295|3.5315|3.54|-0.000566|1225|2|304|0.0085|0.001|0.0075|Z|12|HGZ12|5.26777461301E-9|0
2012-11-26 06:30|3.534|3.534|3.544|0|3|2649|372|0|0.0075|0.007|X|12|HGX12|5.27150374695E-9|1
2012-11-26 07:00|3.531|3.536|3.539|-0.001414|1571|15|1|0.0055|0.002|0|Z|12|HGZ12|5.26702878622E-9|1
2012-11-26 07:30|3.5345|3.5455||-0.003103|1255|197||0.0045|0.004||Z|12|HGZ12|5.27224957374E-9|0
2012-11-26 08:00|3.521|3.531|3.532|-0.002832|1589|5|577|0.015|0.004|0.0145|Z|12|HGZ12|5.25211225043E-9|0
2012-11-26 08:30|3.5275|3.539|3.5415|-0.00325|1525|466|1|0.008|0.0085|0|Z|12|HGZ12|5.26180799869E-9|0
2012-11-26 09:00|3.526|3.526|3.5315|0|12|2243|11|0|0.0075|0.002|X|12|HGX12|5.24247951494E-9|1
2012-11-26 09:30|3.527|3.5355|3.5385|-0.002404|1681|1|1|0.005|0|0|Z|12|HGZ12|5.24396632139E-9|1
2012-11-26 10:00|3.5255|3.5335|3.5375|-0.002264|1817|7|363|0.0065|0|0.0055|Z|12|HGZ12|5.24173611172E-9|0
2012-11-26 10:30|3.531|3.5425|3.5455|-0.003246|1034|213|8|0.009|0.009|0.001|Z|12|HGZ12|5.24991354715E-9|0
2012-11-26 11:00|3.5315|3.543||-0.003246|519|182||0.003|0.0035||Z|12|HGZ12|5.25065695037E-9|0
2012-11-26 11:30|3.5355|3.542|3.544|-0.001835|2041|18|3|0.008|0.005|0.002|Z|12|HGZ12|5.25660417614E-9|0
2012-11-26 12:00|3.5355|3.544|3.5475|-0.002398|596|7|214|0.0025|0.001|0.0035|Z|12|HGZ12|5.25660417614E-9|0
2012-11-26 12:30|3.5325|3.54|3.5455|-0.002119|333|1|66|0.004|0|0.004|Z|12|HGZ12|5.25214375682E-9|0
2012-11-26 13:00|3.5325|3.5445|3.553|-0.003386|127|40|2|0.0015|0.0015|0|Z|12|HGZ12|5.25214375682E-9|0
2012-11-26 13:30|3.5335|3.5455||-0.003385|62|25||0.002|0.002||Z|12|HGZ12|5.25363056326E-9|0
2012-11-26 14:00|3.5325|3.5405|3.5455|-0.00226|85|1|39|0.0015|0|0.002|Z|12|HGZ12|5.25214375682E-9|0
2012-11-26 14:30|3.5365|3.544|3.548|-0.002116|199|2|103|0.0045|0|0.0045|Z|12|HGZ12|5.25809098259E-9|0
2012-11-26 15:00|3.536|3.548||-0.003382|140|27||0.002|0.0015||Z|12|HGZ12|5.25734757936E-9|0
2012-11-26 15:30|3.537|3.549||-0.003381|43|39||0.0035|0.002||Z|12|HGZ12|5.25883438581E-9|0
2012-11-26 16:00|3.538|3.55||-0.00338|32|12||0.001|0.002||Z|12|HGZ12|5.26032119225E-9|0
2012-11-26 17:00|3.5365|3.5425|3.5485|-0.001694|223|4|237|0.005|0.0015|0.0045|Z|12|HGZ12|5.25809098259E-9|0
2012-11-26 17:30|3.5395|3.5515||-0.003379|281|238||0.006|0.007||Z|12|HGZ12|5.26255140191E-9|0
2012-11-26 18:00|3.5415|3.554||-0.003517|115|45||0.0035|0.003||Z|12|HGZ12|5.2655250148E-9|0
2012-11-26 18:30|3.547|3.554|3.5525|-0.00197|1159|7|1|0.013|0.006|0|Z|12|HGZ12|5.27370245023E-9|0
2012-11-26 19:00|3.5465|3.559|3.5675|-0.003512|1522|806|15|0.0075|0.0075|0|Z|12|HGZ12|5.27295904701E-9|0
2012-11-26 19:30|3.535|3.541|3.5465|-0.001694|1266|5|548|0.0135|0.0095|0.012|Z|12|HGZ12|5.25586077292E-9|0
2012-11-26 20:00|3.5375|3.5375|3.5435|0|2|383|1|0.001|0.0045|0|X|12|HGX12|5.25066576792E-9|1
2012-11-26 20:30|3.5355|3.548||-0.003523|247|119||0.004|0.0035||Z|12|HGZ12|5.24769719364E-9|1
2012-11-26 21:00|3.5315|3.54|3.543|-0.002401|532|1|373|0.0055|0|0.005|Z|12|HGZ12|5.24176004506E-9|0
2012-11-26 21:30|3.5325|3.5395|3.545|-0.001978|96|4|80|0.0025|0.0005|0.0025|Z|12|HGZ12|5.24324433221E-9|0
2012-11-26 22:00|3.5345|3.541|3.546|-0.001836|102|3|35|0.003|0.0015|0.002|Z|12|HGZ12|5.24621290649E-9|0
2012-11-26 22:30|3.535|3.5485||-0.003804|142|55||0.003|0.002||Z|12|HGZ12|5.24695505006E-9|0
2012-11-26 23:00|3.5345|3.547||-0.003524|113|59||0.0035|0.0025||Z|12|HGZ12|5.24621290649E-9|0
2012-11-26 23:30|3.537|3.544|3.5485|-0.001975|356|30|105|0.004|0.0005|0.003|Z|12|HGZ12|5.24992362435E-9|0
2012-11-27 00:00|3.535|3.5475|3.5465|-0.003524|754|1|377|0.0085|0|0.0095|Z|12|HGZ12|5.24695505006E-9|0
2012-11-27 00:30|3.534|3.5465||-0.003525|469|194||0.0045|0.004||Z|12|HGZ12|5.24547076292E-9|0
2012-11-27 01:00|3.5325|3.544|3.5445|-0.003245|523|1|238|0.007|0|0.0065|Z|12|HGZ12|5.24324433221E-9|0
2012-11-27 01:30|3.5365|3.5455|3.549|-0.002538|389|8|86|0.0085|0.003|0.008|Z|12|HGZ12|5.24918148078E-9|0
2012-11-27 02:00|3.5425|3.5515|3.555|-0.002534|1946|15|1|0.0115|0.0035|0|Z|12|HGZ12|5.25808720364E-9|0
2012-11-27 02:30|3.543|3.55|3.555|-0.001972|431|6|185|0.004|0|0.003|Z|12|HGZ12|5.25882934721E-9|0
2012-11-27 03:00|3.546|3.557|3.559|-0.003092|1055|14|256|0.009|0.0025|0.008|Z|12|HGZ12|5.26328220864E-9|0
2012-11-27 03:30|3.55|3.557|3.5615|-0.001968|419|1|178|0.006|0|0.007|Z|12|HGZ12|5.26921935721E-9|0
2012-11-27 04:00|3.5435|3.5525|3.5565|-0.002533|1048|24|458|0.008|0.0025|0.006|Z|12|HGZ12|5.25957149078E-9|0
2012-11-27 04:30|3.545|3.552|3.558|-0.001971|628|2|132|0.005|0|0.0045|Z|12|HGZ12|5.26179792149E-9|0
2012-11-27 05:00|3.542|3.554|3.563|-0.003376|578|168|1|0.005|0.004|0|Z|12|HGZ12|5.25734506006E-9|0
2012-11-27 05:30|3.541|3.5475|3.5535|-0.001832|858|5|374|0.005|0.0005|0.0045|Z|12|HGZ12|5.25586077292E-9|0
2012-11-27 06:00|3.545|3.55|3.5565|-0.001408|510|7|85|0.0055|0.004|0.0045|Z|12|HGZ12|5.26179792149E-9|0
2012-11-27 06:30|3.5405|3.5505|3.552|-0.002817|726|5|216|0.0055|0.0015|0.0055|Z|12|HGZ12|5.25511862935E-9|0
2012-11-27 07:00|3.543|3.5505|3.5525|-0.002112|1043|3|2|0.005|0.0005|0.0025|Z|12|HGZ12|5.25882934721E-9|0
2012-11-27 07:30|3.542|3.546|3.55|-0.001128|1303|2|1|0.0095|0.005|0|Z|12|HGZ12|5.25734506006E-9|0
2012-11-27 08:00|3.5315|3.5355|3.542|-0.001131|2352|23|641|0.0165|0.0115|0.017|Z|12|HGZ12|5.24176004506E-9|0
2012-11-27 08:30|3.539|3.5465|3.5505|-0.002115|2050|22|837|0.016|0.0125|0.016|Z|12|HGZ12|5.25289219864E-9|0
2012-11-27 09:00|3.53|3.5215|3.5265|0.002414|4|2845|57|0|0.0205|0.02|X|12|HGX12|5.22845325284E-9|1
2012-11-27 09:30|3.525|3.5315|3.533|-0.001841|2407|30|2|0.0105|0.009|0|Z|12|HGZ12|5.23364978454E-9|1
2012-11-27 10:00|3.533|3.537|3.545|-0.001131|2041|17|464|0.012|0.006|0.011|Z|12|HGZ12|5.24552757128E-9|0
2012-11-27 10:30|3.5365|3.5465|3.5505|-0.00282|2863|8|521|0.009|0.0035|0.0105|Z|12|HGZ12|5.25072410298E-9|0
2012-11-27 11:00|3.5335|3.5445|3.548|-0.003103|814|2|300|0.01|0|0.0085|Z|12|HGZ12|5.24626993295E-9|0
2012-11-27 11:30|3.5365|3.5365|3.544|0|3|925|2|0|0.008|0.002|X|12|HGX12|5.23442900773E-9|1
2012-11-27 12:00|3.532|3.542|3.547|-0.002823|793|6|384|0.0075|0.0025|0.008|Z|12|HGZ12|5.22776848729E-9|1
2012-11-27 12:30|3.534|3.543|3.549|-0.00254|324|3|169|0.006|0.0025|0.005|Z|12|HGZ12|5.2307287186E-9|0
2012-11-27 13:00|3.529|3.5385|3.544|-0.002685|386|37|201|0.0065|0.006|0.0055|Z|12|HGZ12|5.22332814033E-9|0
2012-11-27 13:30|3.5335|3.542|3.5475|-0.0024|235|7|194|0.006|0.0035|0.0055|Z|12|HGZ12|5.22998866077E-9|0
2012-11-27 14:00|3.534|3.542|3.5465|-0.002259|105|3|1|0.0035|0.0015|0|Z|12|HGZ12|5.2307287186E-9|0
2012-11-27 14:30|3.531|3.5395|3.5455|-0.002401|237|6|105|0.005|0.003|0.0045|Z|12|HGZ12|5.22628837164E-9|0
2012-11-27 15:00|3.535|3.545|3.548|-0.002821|77|1|56|0.0035|0|0.003|Z|12|HGZ12|5.23220883425E-9|0
2012-11-27 15:30|3.534|3.5485||-0.004086|25|30||0.0015|0.0035||Z|12|HGZ12|5.2307287186E-9|0
2012-11-27 16:00|3.5355|3.549||-0.003804|14|14||0.0015|0.0015||Z|12|HGZ12|5.23294889208E-9|0
2012-11-27 17:00|3.5335|3.5395|3.5475|-0.001695|52|4|38|0.003|0|0.003|Z|12|HGZ12|5.22998866077E-9|0
2012-11-27 17:30|3.529|3.5385|3.54|-0.002685|71|6|4|0.0045|0.0015|0|Z|12|HGZ12|5.22332814033E-9|0
2012-11-27 18:00|3.533|3.5475||-0.004087|71|26||0.0045|0.005||Z|12|HGZ12|5.22924860294E-9|0
2012-11-27 18:30|3.5305|3.545||-0.00409|74|46||0.0025|0.002||Z|12|HGZ12|5.22554831381E-9|0
2012-11-27 19:00|3.533|3.547||-0.003947|746|445||0.01|0.0095||Z|12|HGZ12|5.22924860294E-9|0
2012-11-27 19:30|3.5355|3.5435|3.5505|-0.002258|271|4|187|0.004|0.0015|0.004|Z|12|HGZ12|5.23294889208E-9|0
2012-11-27 20:00|3.5365|3.5485|3.5505|-0.003382|311|3|198|0.0035|0.0005|0.0045|Z|12|HGZ12|5.23442900773E-9|0
2012-11-27 20:30|3.5295|3.544|3.56|-0.004091|385|239|2|0.0075|0.0075|0|Z|12|HGZ12|5.22406819816E-9|0
2012-11-27 21:00|3.5275|3.5425|3.551|-0.004234|265|146|1|0.0045|0.0035|0|Z|12|HGZ12|5.22110796685E-9|0
2012-11-27 21:30|3.528|3.536|3.543|-0.002262|58|1|30|0.001|0|0.002|Z|12|HGZ12|5.22184802468E-9|0
2012-11-27 22:00|3.53|3.544||-0.00395|55|32||0.0035|0.0015||Z|12|HGZ12|5.22480825598E-9|0
2012-11-27 22:30|3.529|3.543||-0.003951|237|254||0.002|0.0035||Z|12|HGZ12|5.22332814033E-9|0
2012-11-27 23:00|3.5255|3.536|3.539|-0.002969|238|1|285|0.0055|0|0.005|Z|12|HGZ12|5.21814773554E-9|0
2012-11-27 23:30|3.5245|3.538||-0.003816|316|124||0.004|0.0045||Z|12|HGZ12|5.21666761989E-9|0
2012-11-28 00:00|3.5215|3.5355|3.54|-0.00396|337|246|4|0.0035|0.004|0|Z|12|HGZ12|5.21222727293E-9|0
2012-11-28 00:30|3.5215|3.5355||-0.00396|315|206||0.003|0.003||Z|12|HGZ12|5.21222727293E-9|0
2012-11-28 01:00|3.525|3.533|3.539|-0.002264|275|3|171|0.004|0.003|0.0045|Z|12|HGZ12|5.21740767772E-9|0
2012-11-28 01:30|3.5235|3.534|3.5375|-0.002971|301|4|171|0.006|0|0.0055|Z|12|HGZ12|5.21518750424E-9|0
2012-11-28 02:00|3.5255|3.538|3.534|-0.003533|674|2|2|0.008|0.002|0.0025|Z|12|HGZ12|5.21814773554E-9|0
2012-11-28 02:30|3.526|3.54||-0.003955|617|169||0.008|0.007||Z|12|HGZ12|5.21888779337E-9|0
2012-11-28 03:00|3.525|3.5385|3.555|-0.003815|393|82|9|0.0045|0.004|0|Z|12|HGZ12|5.21740767772E-9|0
2012-11-28 03:30|3.5295|3.5425|3.554|-0.00367|324|120|6|0.0055|0.005|0|Z|12|HGZ12|5.22406819816E-9|0
2012-11-28 04:00|3.5305|3.5365|3.544|-0.001697|437|1|157|0.0045|0|0.004|Z|12|HGZ12|5.22554831381E-9|0
2012-11-28 04:30|3.524|3.538||-0.003957|363|186||0.0075|0.0075||Z|12|HGZ12|5.21592756206E-9|0
2012-11-28 05:00|3.5225|3.5295|3.5355|-0.001983|569|1|232|0.006|0|0.005|Z|12|HGZ12|5.21370738858E-9|0
2012-11-28 05:30|3.5175|3.528|3.5345|-0.002976|460|1|1|0.007|0|0|Z|12|HGZ12|5.20630681032E-9|0
2012-11-28 06:00|3.5215|3.515|3.525|0.001849|2|887|7|0|0.006|0.004|X|12|HGX12|5.19671469176E-9|1
2012-11-28 06:30|3.5155|3.521|3.5295|-0.001562|1486|2|1150|0.0085|0.001|0.0075|Z|12|HGZ12|5.19745391149E-9|1
2012-11-28 07:00|3.504|3.509|3.5125|-0.001425|2517|10|2|0.018|0.012|0.0015|Z|12|HGZ12|5.18045185773E-9|0
2012-11-28 07:30|3.508|3.512|3.5175|-0.001139|1244|4|3|0.007|0.004|0.001|Z|12|HGZ12|5.18636561556E-9|0
2012-11-28 08:00|3.51|3.484|3.491|0.007463|3|2947|76|0|0.026|0.022|X|12|HGX12|5.18341210439E-9|1
2012-11-28 08:30|3.488|3.496|3.496|-0.002288|2431|8|2|0.0095|0.003|0|Z|12|HGZ12|5.18936320899E-9|1
2012-11-28 09:00|3.495|3.504|3.4945|-0.002568|2522|17|6|0.0165|0.0135|0.0025|Z|12|HGZ12|5.19977764203E-9|0
2012-11-28 09:30|3.5085|3.5115|3.521|-0.000854|3257|4|1956|0.014|0.0065|0.013|Z|12|HGZ12|5.21986262005E-9|0
2012-11-28 10:00|3.525|3.5325|3.5195|-0.002123|4363|5|4|0.0185|0.0145|0.0005|Z|12|HGZ12|5.24441092651E-9|0
2012-11-28 10:30|3.5225|3.529|3.5315|-0.001842|1411|7|1|0.0085|0.0025|0|Z|12|HGZ12|5.24069148614E-9|0
2012-11-28 11:00|3.521|3.527|3.5335|-0.001701|1099|6|866|0.009|0.004|0.01|Z|12|HGZ12|5.23845982192E-9|0
2012-11-28 11:30|3.5215|3.5255|3.5315|-0.001135|15|1413|1|0.0015|0.008|0|X|12|HGX12|5.23029097331E-9|1
2012-11-28 12:00|3.518|3.5265|3.531|-0.00241|1182|9|714|0.01|0.007|0.011|Z|12|HGZ12|5.2191642729E-9|1
2012-11-28 12:30|3.5155|3.526|3.5285|-0.002978|445|3|452|0.005|0|0.005|Z|12|HGZ12|5.21545537277E-9|0
2012-11-28 13:00|3.516|3.528|3.545|-0.003401|91|158|3|0.0035|0.004|0|Z|12|HGZ12|5.21619715279E-9|0
2012-11-28 13:30|3.5165|3.524|3.5275|-0.002128|76|2|3|0.0025|0|0|Z|12|HGZ12|5.21693893282E-9|0
2012-11-28 14:00|3.522|3.535|3.538|-0.003678|257|304|1|0.007|0.007|0|Z|12|HGZ12|5.22509851312E-9|0
2012-11-28 14:30|3.5285|3.535|3.536|-0.001839|189|1|4|0.007|0|0|Z|12|HGZ12|5.23474165348E-9|0
2012-11-28 15:00|3.525|3.5315|3.539|-0.001841|34|1|78|0.004|0|0.005|Z|12|HGZ12|5.22954919329E-9|0
2012-11-28 15:30|3.527|3.5435||-0.004656|29|77||0.005|0.005||Z|12|HGZ12|5.2325163134E-9|0
2012-11-28 16:00|3.5325|3.541|3.545|-0.0024|85|2|83|0.003|0.0005|0.004|Z|12|HGZ12|5.2406758937E-9|0
2012-11-28 17:00|3.528|3.5355|3.5415|-0.002121|24|1|192|0.0065|0|0.006|Z|12|HGZ12|5.23399987345E-9|0
2012-11-28 17:30|3.531|3.5445||-0.003809|15|81||0.0035|0.0055||Z|12|HGZ12|5.23845055362E-9|0
2012-11-28 18:00|3.5295|3.5415|3.553|-0.003388|33|188|1|0.003|0.005|0|Z|12|HGZ12|5.23622521353E-9|0
2012-11-28 18:30|3.527|3.542|3.547|-0.004235|13|133|4|0.0025|0.004|0|Z|12|HGZ12|5.2325163134E-9|0
2012-11-28 19:00|3.529|3.543|3.548|-0.003951|137|634|1|0.0055|0.006|0|Z|12|HGZ12|5.23548343351E-9|0
2012-11-28 19:30|3.53|3.5445|3.549|-0.004091|86|409|1|0.0045|0.0055|0|Z|12|HGZ12|5.23696699356E-9|0
2012-11-28 20:00|3.528|3.5415|3.553|-0.003812|43|166|1|0.003|0.0045|0|Z|12|HGZ12|5.23399987345E-9|0
2012-11-28 20:30|3.525|3.5405||-0.004378|48|271||0.0035|0.003||Z|12|HGZ12|5.22954919329E-9|0
2012-11-28 21:00|3.528|3.541||-0.003671|22|157||0.003|0.003||Z|12|HGZ12|5.23399987345E-9|0
2012-11-28 21:30|3.5315|3.547|3.5565|-0.00437|28|488|122|0.004|0.007|0.002|Z|12|HGZ12|5.23919233364E-9|0
2012-11-28 22:00|3.533|3.547||-0.003947|15|69||0.002|0.0015||Z|12|HGZ12|5.24141767373E-9|0
2012-11-28 22:30|3.5315|3.5455||-0.003949|97|196||0.004|0.0035||Z|12|HGZ12|5.23919233364E-9|0
2012-11-28 23:00|3.5325|3.5465||-0.003948|72|261||0.003|0.004||Z|12|HGZ12|5.2406758937E-9|0
2012-11-28 23:30|3.5345|3.5435|3.55|-0.00254|171|3|624|0.006|0.0025|0.007|Z|12|HGZ12|5.24364301381E-9|0
2012-11-29 00:00|3.534|3.5425|3.55|-0.002399|34|2|310|0.0015|0.0005|0.002|Z|12|HGZ12|5.24290123378E-9|0
2012-11-29 00:30|3.535|3.5495||-0.004085|196|585||0.005|0.0045||Z|12|HGZ12|5.24438479383E-9|0
2012-11-29 01:00|3.5325|3.541|3.5465|-0.0024|141|1|304|0.003|0|0.0035|Z|12|HGZ12|5.2406758937E-9|0
2012-11-29 01:30|3.543|3.551|3.5575|-0.002253|248|2|824|0.0125|0.0045|0.012|Z|12|HGZ12|5.25625327427E-9|0
2012-11-29 02:00|3.542|3.551|3.555|-0.002534|251|1|1|0.005|0|0|Z|12|HGZ12|5.25476971422E-9|0
2012-11-29 02:30|3.543|3.553|3.559|-0.002815|302|16|712|0.0025|0.002|0.0025|Z|12|HGZ12|5.25625327427E-9|0
2012-11-29 03:00|3.5465|3.5535|3.5615|-0.00197|255|4|599|0.005|0|0.0045|Z|12|HGZ12|5.26144573447E-9|0
2012-11-29 03:30|3.549|3.5595|3.564|-0.00295|221|10|952|0.0045|0|0.004|Z|12|HGZ12|5.2651546346E-9|0
2012-11-29 04:00|3.55|3.558|3.5645|-0.002248|127|3|739|0.0045|0|0.004|Z|12|HGZ12|5.26663819466E-9|0
2012-11-29 04:30|3.552|3.5625|3.566|-0.002947|88|5|528|0.005|0.0055|0.0055|Z|12|HGZ12|5.26960531477E-9|0
2012-11-29 05:00|3.55|3.559|3.5645|-0.002529|221|6|518|0.003|0.001|0.003|Z|12|HGZ12|5.26663819466E-9|0
2012-11-29 05:30|3.553|3.561|3.567|-0.002247|112|1|477|0.0045|0|0.0045|Z|12|HGZ12|5.27108887482E-9|0
2012-11-29 06:00|3.5515|3.566|3.576|-0.004066|226|587|2|0.003|0.003|0.0005|Z|12|HGZ12|5.26886353474E-9|0
2012-11-29 06:30|3.574|3.582|3.589|-0.002233|719|17|3705|0.0245|0.0185|0.026|Z|12|HGZ12|5.30224363597E-9|0
2012-11-29 07:00|3.585|3.5945|3.601|-0.002643|788|11|10|0.0185|0.016|0.0005|Z|12|HGZ12|5.31856279658E-9|0
2012-11-29 07:30|3.581|3.5855|3.5975|-0.001255|467|7|2896|0.0075|0.0045|0.009|Z|12|HGZ12|5.31262855636E-9|0
2012-11-29 08:00|3.5925|3.6015|3.596|-0.002499|463|24|3|0.0135|0.0125|0|Z|12|HGZ12|5.32968949699E-9|0
2012-11-29 08:30|3.6005|3.6055|3.614|-0.001387|1102|19|9|0.0135|0.0115|0.0045|Z|12|HGZ12|5.34155797743E-9|0
2012-11-29 09:00|3.5995|3.609|3.61|-0.002632|521|17|4|0.0125|0.0085|0.001|Z|12|HGZ12|5.34007441737E-9|0
2012-11-29 09:30|3.604|3.61|3.617|-0.001662|301|15|2583|0.009|0.0055|0.009|Z|12|HGZ12|5.34675043762E-9|0
2012-11-29 10:00|3.599|3.606|3.613|-0.001941|168|14|1440|0.0055|0.004|0.006|Z|12|HGZ12|5.33933263734E-9|0
2012-11-29 10:30|3.5825|3.59|3.597|-0.002089|357|24|5116|0.0215|0.0155|0.0235|Z|12|HGZ12|5.31485389644E-9|0
2012-11-29 11:00|3.585|3.5945|3.601|-0.002643|155|27|1295|0.0045|0.0025|0.0065|Z|12|HGZ12|5.31856279658E-9|0
2012-11-29 11:30|3.5875|3.5975|3.598|-0.00278|163|16|2|0.0045|0.004|0|Z|12|HGZ12|5.32227169671E-9|0
2012-11-29 12:00|3.5875|3.597|3.6055|-0.002641|111|7|739|0.0035|0.0005|0.0035|Z|12|HGZ12|5.32227169671E-9|0
2012-11-29 12:30|3.584|3.5955|3.605|-0.003198|179|16|791|0.004|0.0035|0.0025|Z|12|HGZ12|5.31707923652E-9|0
2012-11-29 13:00|3.5835|3.5955|3.6035|-0.003338|102|6|291|0.003|0.001|0.004|Z|12|HGZ12|5.31633745649E-9|0
2012-11-29 13:30|3.581|3.5935|3.601|-0.003479|19|2|154|0.004|0|0.003|Z|12|HGZ12|5.31262855636E-9|0
2012-11-29 14:00|3.58|3.601|3.6095|-0.005832|17|271|2|0.002|0.003|0|Z|12|HGZ12|5.3111449963E-9|0
2012-11-29 14:30|3.5825|3.5925|3.6005|-0.002784|31|2|171|0.004|0|0.003|Z|12|HGZ12|5.31485389644E-9|0
2012-11-29 15:00|3.5785|3.591|3.5975|-0.003481|27|2|160|0.004|0.0005|0.0045|Z|12|HGZ12|5.30891965622E-9|0
2012-11-29 15:30|3.58|3.6025||-0.006246|11|177||0.005|0.006||Z|12|HGZ12|5.3111449963E-9|0
2012-11-29 16:00|3.58|3.603||-0.006384|6|114||0.005|0.004||Z|12|HGZ12|5.3111449963E-9|0
2012-11-29 17:00|3.578|3.591|3.598|-0.00362|5|6|195|0|0|0.0075|Z|12|HGZ12|5.30817787619E-9|0
2012-11-29 17:30|3.5765|3.597||-0.005699|1|66||0|0.002||Z|12|HGZ12|5.30595253611E-9|0
2012-11-29 18:00|3.5965||||60|||0.002|||H|13|HGH13|5.30521498363E-9|1
2012-11-29 18:30|3.57|3.5875|3.596|-0.004878|33|1|362|0.003|0|0.007|Z|12|HGZ12|5.30521498363E-9|1
2012-11-29 19:00|3.5705|3.5865|3.594|-0.004461|21|22|2228|0.0025|0.0025|0.006|Z|12|HGZ12|5.30595801094E-9|0
2012-11-29 19:30|3.571|3.5885|3.5905|-0.004877|7|1|2|0.002|0|0|Z|12|HGZ12|5.30670103825E-9|0
2012-11-29 20:00|3.5725|3.5875|3.5985|-0.004181|14|1|413|0.0015|0|0.0055|Z|12|HGZ12|5.30893012017E-9|0
2012-11-29 20:30|3.587|3.5995|3.61|-0.003473|6|6|1134|0.012|0.0005|0.015|Z|12|HGZ12|5.33047791212E-9|0
2012-11-29 21:00|3.5885|3.603|3.61|-0.004024|32|9|668|0.005|0.0025|0.005|Z|12|HGZ12|5.33270699405E-9|0
2012-11-29 21:30|3.5875|3.601|3.6115|-0.003749|11|1|243|0.0005|0|0.0035|Z|12|HGZ12|5.33122093943E-9|0
2012-11-29 22:00|3.6075|3.616||-0.002351|7|688||0.003|0.006||F|13|HGF13|5.34084408192E-9|1
2012-11-29 22:30|3.5975|3.611|3.618|-0.003739|52|2|307|0.0055|0.0015|0.005|Z|12|HGZ12|5.31351952011E-9|1
2012-11-29 23:00|3.597|3.607|3.617|-0.002772|61|1|332|0.003|0|0.003|Z|12|HGZ12|5.31278101844E-9|0
2012-11-29 23:30|3.5975|3.6045|3.616|-0.001942|83|1|978|0.006|0|0.0055|Z|12|HGZ12|5.31351952011E-9|0
2012-11-30 00:00|3.5965|3.6045|3.6145|-0.002219|16|15|392|0.0035|0.0035|0.005|Z|12|HGZ12|5.31204251677E-9|0
2012-11-30 00:30|3.608|3.618|3.628|-0.002764|50|11|2408|0.011|0.0065|0.015|Z|12|HGZ12|5.32902805519E-9|0
2012-11-30 01:00|3.609|3.618|3.6265|-0.002488|33|14|1|0.007|0.0035|0|Z|12|HGZ12|5.33050505853E-9|0
2012-11-30 01:30|3.6085|3.621|3.6255|-0.003452|27|1|637|0.004|0|0.006|Z|12|HGZ12|5.32976655686E-9|0
2012-11-30 02:00|3.6085|3.6135|3.626|-0.001384|20|3|1395|0.0055|0|0.0095|Z|12|HGZ12|5.32976655686E-9|0
2012-11-30 02:30|3.607|3.615|3.626|-0.002213|4|11|930|0.003|0.003|0.007|Z|12|HGZ12|5.32755105185E-9|0
2012-11-30 03:00|3.602|3.618|3.6205|-0.004422|159|4|3|0.006|0|0.0005|Z|12|HGZ12|5.32016603515E-9|0
2012-11-30 03:30|3.603|3.617|3.6205|-0.003871|30|4|1|0.002|0|0|Z|12|HGZ12|5.32164303849E-9|0
2012-11-30 04:00|3.6005|3.6155|3.623|-0.004149|17|1|805|0.004|0|0.006|Z|12|HGZ12|5.31795053013E-9|0
2012-11-30 04:30|3.603|3.6165|3.6265|-0.003733|24|3|473|0.0035|0.001|0.005|Z|12|HGZ12|5.32164303849E-9|0
2012-11-30 05:00|3.6065|3.6185|3.624|-0.003316|25|7|3|0.003|0.002|0|Z|12|HGZ12|5.32681255018E-9|0
2012-11-30 05:30|3.608|3.614|3.6225|-0.00166|10|26|791|0.002|0.0095|0.0115|Z|12|HGZ12|5.32902805519E-9|0
2012-11-30 06:00|3.6025|3.615|3.62|-0.003458|17|5|2|0.0035|0.0015|0|Z|12|HGZ12|5.32090453682E-9|0
2012-11-30 06:30|3.602|3.616|3.621|-0.003872|60|13|1|0.0065|0.0065|0|Z|12|HGZ12|5.32016603515E-9|0
2012-11-30 07:00|3.595|3.609|3.622|-0.003879|94|21|2|0.012|0.008|0|Z|12|HGZ12|5.30982701176E-9|0
2012-11-30 07:30|3.5885|3.605|3.61|-0.004577|76|46|3|0.009|0.011|0.007|Z|12|HGZ12|5.30022649004E-9|0
2012-11-30 08:00|3.5885|3.6065|3.616|-0.004991|155|3|1060|0.0035|0.0045|0.006|Z|12|HGZ12|5.30022649004E-9|0
2012-11-30 08:30|3.616|3.6265|3.6365|-0.002895|147|93|4199|0.033|0.0275|0.0265|Z|12|HGZ12|5.34084408192E-9|0
2012-11-30 09:00|3.612|3.625|3.6335|-0.003586|160|12|3038|0.009|0.005|0.0095|Z|12|HGZ12|5.33493606856E-9|0
2012-11-30 09:30|3.608|3.614|3.6195|-0.00166|49|6|11|0.0115|0.006|0.0005|Z|12|HGZ12|5.32902805519E-9|0
2012-11-30 10:00|3.6105|3.6215|3.6325|-0.003037|28|17|2080|0.008|0.0065|0.01|Z|12|HGZ12|5.33272056355E-9|0
2012-11-30 10:30|3.62|3.63|3.6415|-0.002755|87|28|3806|0.015|0.016|0.021|Z|12|HGZ12|5.34675209529E-9|0
2012-11-30 11:00|3.621|3.6285|3.6365|-0.002067|59|4|1|0.0045|0.001|0|Z|12|HGZ12|5.34822909863E-9|0
2012-11-30 11:30|3.6275|3.6405|3.641|-0.003571|153|17|1|0.0085|0.0065|0|Z|12|HGZ12|5.35782962035E-9|0
2012-11-30 12:00|3.623|3.6335|3.643|-0.00289|96|10|9|0.0055|0.0075|0|Z|12|HGZ12|5.35118310531E-9|0
2012-11-30 12:30|3.6245|3.632|3.64|-0.002065|19|29|1|0.0035|0.002|0|Z|12|HGZ12|5.35339861032E-9|0
2012-11-30 13:00|3.6225|3.633|3.642|-0.00289|10|7|5|0.0015|0.0025|0|Z|12|HGZ12|5.35044460364E-9|0
2012-11-30 13:30|3.6175|3.6285|3.6345|-0.003032|2|4|1|0.0035|0.0015|0|Z|12|HGZ12|5.34305958694E-9|0
2012-11-30 14:00|3.618|3.6295|3.6405|-0.003168|3|3|258|0.0005|0.001|0.0035|Z|12|HGZ12|5.34379808861E-9|0
2012-11-30 14:30|3.6225|3.6315|3.6415|-0.002478|2|5|251|0|0.0025|0.004|Z|12|HGZ12|5.35044460364E-9|0
2012-11-30 15:00|3.6225|3.63|3.6445|-0.002066|19|4|172|0.0005|0|0.005|Z|12|HGZ12|5.35044460364E-9|0
2012-11-30 15:30|3.6235|3.6425||-0.005216|140|484||0.002|0.0055||Z|12|HGZ12|5.35192160698E-9|0
2012-11-30 16:00|3.626|3.643||-0.004666|3|75||0|0.007||Z|12|HGZ12|5.35561411534E-9|0
2012-12-02 17:00|3.6335|3.6425|3.645|-0.002471|6|1|363|0.0025|0|0.009|F|13|HGF13|5.34164806151E-9|1
2012-12-02 17:30|3.625|3.6475||-0.006169|2|117||0.001|0.0035||Z|12|HGZ12|5.31598468716E-9|1
2012-12-02 18:00|3.6375|3.648||-0.002878|2|206||0.001|0.004||F|13|HGF13|5.30141036313E-9|1
2012-12-02 18:30|3.63|3.637|3.648|-0.001925|6|8|489|0|0.0015|0.0055|Z|12|HGZ12|5.27525208832E-9|1
2012-12-02 19:00|3.64|3.6465|3.6585|-0.001783|7|10|2380|0.013|0.012|0.015|Z|12|HGZ12|5.28978446321E-9|0
2012-12-02 19:30|3.64|3.648|3.663|-0.002193|6|11|1513|0|0.002|0.011|Z|12|HGZ12|5.28978446321E-9|0
2012-12-02 20:00|3.6405|3.65|3.659|-0.002603|29|2|523|0.0005|0.001|0.0055|Z|12|HGZ12|5.29051108196E-9|0
2012-12-02 20:30|3.6465|3.651|3.655|-0.001233|3|5|700|0.0015|0.001|0.006|F|13|HGF13|5.28543798914E-9|1
2012-12-02 21:00|3.637|3.6455|3.6545|-0.002332|2|1|343|0|0|0.003|Z|12|HGZ12|5.26517062901E-9|1
2012-12-02 21:30|3.638|3.6465|3.66|-0.002331|3|2|168|0.001|0.0005|0.0065|Z|12|HGZ12|5.26661829759E-9|0
2012-12-02 22:00|3.649|3.66|3.669|-0.003005|1|135|1|0|0.002|0|F|13|HGF13|5.27022903274E-9|1
2012-12-02 22:30|3.643|3.66||-0.004645|1|144||0|0.0025||Z|12|HGZ12|5.24574982685E-9|1
2012-12-02 23:00|3.657||||218|||0.005|||H|13|HGH13|5.24145003191E-9|1
2012-12-02 23:30|3.645|3.651|3.6545|-0.001643|1|2|363|0|0|0.005|F|13|HGF13|5.24145003191E-9|1
2012-12-03 00:00|3.644|3.651|3.656|-0.001917|10|2|406|0.0005|0|0.0045|F|13|HGF13|5.24001204837E-9|0
2012-12-03 00:30|3.634|3.6415|3.6505|-0.00206|2|3|634|0.0005|0.0015|0.0075|Z|12|HGZ12|5.21561319741E-9|1
2012-12-03 01:00|3.6285|3.634|3.645|-0.001513|1|6|924|0|0.004|0.0085|Z|12|HGZ12|5.20771945152E-9|0
2012-12-03 01:30|3.635|3.651||-0.004382|1|678||0|0.0075||F|13|HGF13|5.20915250585E-9|1
2012-12-03 02:00|3.634|3.646|3.652|-0.003291|2|3|1046|0|0.002|0.0075|Z|12|HGZ12|5.18489734491E-9|1
2012-12-03 02:30|3.6335|3.645||-0.003155|12|983||0.008|0.012||F|13|HGF13|5.16712136663E-9|1
2012-12-03 03:00|3.6255|3.635|3.6455|-0.002613|3|1|516|0|0|0.0055|Z|12|HGZ12|5.13947833051E-9|1
2012-12-03 03:30|3.638|3.646|3.656|-0.002194|2|527|3|0.001|0.006|0|F|13|HGF13|5.14371999076E-9|1
2012-12-03 04:00|3.6405|3.646|3.657|-0.001509|1|445|17|0|0.004|0.0035|G|13|HGG13|5.13596067646E-9|1
2012-12-03 04:30|3.641|3.6495|3.658|-0.002329|2|820|32|0.001|0.0065|0.003|F|13|HGF13|5.12891739522E-9|1
2012-12-03 05:00|3.6315|3.6455|3.649|-0.00384|1|2|648|0|0|0.004|Z|12|HGZ12|5.10362063865E-9|1
2012-12-03 05:30|3.639|3.648||-0.002467|1|561||0|0.006||F|13|HGF13|5.09452078015E-9|1
2012-12-03 06:00|3.63|3.6415|3.6445|-0.003158|2|2|2|0|0.004|0|Z|12|HGZ12|5.06938334209E-9|1
2012-12-03 06:30|3.635|3.643|3.66|-0.002196|5|4|1583|0.0035|0.003|0.0125|Z|12|HGZ12|5.07636596377E-9|0
2012-12-03 07:00|3.6405|3.6515|3.6575|-0.003012|2|5|6|0|0.0025|0.001|Z|12|HGZ12|5.08404684762E-9|0
2012-12-03 07:30|3.639|3.6445|3.656|-0.001509|4|5|1714|0.001|0.007|0.011|Z|12|HGZ12|5.08195206112E-9|0
2012-12-03 08:00|3.6295|3.6425|3.6485|-0.003569|5|3|5|0.0045|0.002|0|Z|12|HGZ12|5.06868507992E-9|0
2012-12-03 08:30|3.626|3.6345|3.646|-0.002339|78|8|2836|0.0045|0.0055|0.011|Z|12|HGZ12|5.06379724474E-9|0
2012-12-03 09:00|3.63|3.642|3.652|-0.003295|1|17|2548|0|0.01|0.012|Z|12|HGZ12|5.06938334209E-9|0
2012-12-03 09:30|3.631|3.643|3.643|-0.003294|44|7|2|0.0015|0.0055|0.0005|Z|12|HGZ12|5.07077986643E-9|0
2012-12-03 10:00|3.6305|3.6425|3.653|-0.003294|10|2|1394|0.0045|0.001|0.008|Z|12|HGZ12|5.07008160426E-9|0
2012-12-03 10:30|3.6335|3.6405|3.6515|-0.001923|1|2|1048|0|0|0.007|Z|12|HGZ12|5.07427117727E-9|0
2012-12-03 11:00|3.6345|3.6525|3.6615|-0.004928|1|618|5|0|0.0045|0.003|Z|12|HGZ12|5.0756677016E-9|0
2012-12-03 11:30|3.6405|3.649|3.6575|-0.002329|9|19|2287|0.004|0.0035|0.007|Z|12|HGZ12|5.08404684762E-9|0
2012-12-03 12:00|3.638|3.646|3.6525|-0.002194|5|32|3|0.001|0|0|Z|12|HGZ12|5.08055553678E-9|0
2012-12-03 12:30|3.636|3.643|3.65|-0.001921|24|1|1|0.0015|0|0|Z|12|HGZ12|5.07776248811E-9|0
2012-12-03 13:00|3.6365|3.6435|3.6495|-0.001921|6|7|7|0.001|0.0005|0.003|Z|12|HGZ12|5.07846075028E-9|0
2012-12-03 13:30|3.634|3.642|3.652|-0.002197|5|1|155|0.0005|0|0.004|Z|12|HGZ12|5.07496943944E-9|0
2012-12-03 14:00|3.633|3.641|3.651|-0.002197|4|6|238|0.0015|0.0005|0.0045|Z|12|HGZ12|5.0735729151E-9|0
2012-12-03 14:30|3.6375|3.6425|3.6555|-0.001373|17|39|445|0.0035|0.001|0.0065|Z|12|HGZ12|5.07985727461E-9|0
2012-12-03 15:00|3.656|3.6645||-0.00232|131|1||0.004|0||H|13|HGH13|5.09868447385E-9|1
2012-12-03 15:30|3.634|3.6515|3.661|-0.004793|6|132|4|0.004|0.005|0|Z|12|HGZ12|5.05624761303E-9|1
2012-12-03 16:00|3.634|3.6515||-0.004793|1|35||0|0.001||Z|12|HGZ12|5.05624761303E-9|0
2012-12-03 17:00|3.654|3.6625||-0.002321|76|2||0.0025|0||H|13|HGH13|5.05970937369E-9|1
2012-12-03 17:30|3.637|3.6565||-0.005333|4|68||0|0.0035||Z|12|HGZ12|5.02448136303E-9|1
2012-12-03 18:00|3.6365|3.6535||-0.004653|2|59||0.0005|0.003||Z|12|HGZ12|5.02379061773E-9|0
2012-12-03 18:30|3.6365|3.65|3.666|-0.003699|1|369|1|0|0.007|0|F|13|HGF13|5.00041455628E-9|1
2012-12-03 19:00|3.6315|3.644|3.651|-0.00343|2|983|1|0.0005|0.0095|0|F|13|HGF13|4.99353924409E-9|0
2012-12-03 19:30|3.631|3.6425||-0.003157|14|482||0.0025|0.0055||F|13|HGF13|4.99285171287E-9|0
2012-12-03 20:00|3.626|3.6345|3.6395|-0.002339|4|1|626|0.004|0|0.0055|F|13|HGF13|4.98597640068E-9|0
2012-12-03 20:30|3.622|3.629|3.6385|-0.001929|1|3|379|0|0.0025|0.0055|Z|12|HGZ12|4.96882831841E-9|1
2012-12-03 21:00|3.619|3.6295|3.641|-0.002893|2|8|451|0|0.005|0.007|Z|12|HGZ12|4.96471277866E-9|0
2012-12-03 21:30|3.6335|3.643|3.663|-0.002608|2|495|1|0|0.009|0|F|13|HGF13|4.9701842902E-9|1
2012-12-03 22:00|3.6445||||146|||0.0045|||H|13|HGH13|4.97223075642E-9|1
2012-12-03 22:30|3.6285|3.6395|3.6475|-0.003022|1|340|1|0|0.006|0|F|13|HGF13|4.97223075642E-9|1
2012-12-03 23:00|3.6225|3.639|3.647|-0.004534|2|196|38|0.001|0.003|0.0015|Z|12|HGZ12|4.94900560932E-9|1
2012-12-03 23:30|3.6175|3.6275|3.638|-0.002757|2|8|885|0|0.0025|0.0095|Z|12|HGZ12|4.9421746837E-9|0
2012-12-04 00:00|3.6185|3.628|3.6385|-0.002619|1|2|568|0|0|0.0065|Z|12|HGZ12|4.94354086883E-9|0
2012-12-04 00:30|3.627|3.639|3.648|-0.003298|1|885|4|0|0.005|0.001|F|13|HGF13|4.94217826109E-9|1
2012-12-04 01:00|3.64||||466|||0.004|||H|13|HGH13|4.94353637548E-9|1
2012-12-04 01:30|3.619|3.63|3.6455|-0.00303|1|3|823|0|0.0045|0.008|Z|12|HGZ12|4.94353637548E-9|1
2012-12-04 02:00|3.6335|3.637|3.649|-0.000962|5|1|929|0.0005|0|0.0085|F|13|HGF13|4.94830287061E-9|1
2012-12-04 02:30|3.6405|3.6515|3.66|-0.003012|2|922|1|0.0035|0.0085|0|F|13|HGF13|4.95783586086E-9|0
2012-12-04 03:00|3.6365|3.6405|3.6575|-0.001099|1|2|1063|0|0.002|0.013|Z|12|HGZ12|4.93746956265E-9|1
2012-12-04 03:30|3.642|3.6455|3.66|-0.00096|5|1|563|0|0|0.0065|Z|12|HGZ12|4.94493720533E-9|0
2012-12-04 04:00|3.642|3.647|3.661|-0.001371|5|4|395|0.0005|0.0005|0.003|Z|12|HGZ12|4.94493720533E-9|0
2012-12-04 04:30|3.64|3.6585|3.671|-0.005057|8|632|1|0.0015|0.0055|0|Z|12|HGZ12|4.9422216989E-9|0
2012-12-04 05:00|3.6445|3.6535|3.6565|-0.002463|7|1|467|0.0025|0|0.0035|F|13|HGF13|4.92330927474E-9|1
2012-12-04 05:30|3.657|3.6685||-0.003135|368|5||0.005|0.0005||H|13|HGH13|4.92802573361E-9|1
2012-12-04 06:00|3.64|3.6455|3.656|-0.001509|25|1|703|0.003|0|0.005|Z|12|HGZ12|4.88974067612E-9|1
2012-12-04 06:30|3.643|3.649|3.6625|-0.001644|1|7|1448|0|0.0025|0.01|Z|12|HGZ12|4.89377068217E-9|0
2012-12-04 07:00|3.644|3.651|3.663|-0.001917|20|9|2513|0.0005|0.002|0.005|Z|12|HGZ12|4.89511401752E-9|0
2012-12-04 07:30|3.64|3.643|3.649|-0.000823|13|3|5|0.007|0.0025|0|Z|12|HGZ12|4.88974067612E-9|0
2012-12-04 08:00|3.6455|3.654|3.6665|-0.002326|21|44|2727|0.01|0.012|0.0155|Z|12|HGZ12|4.89712902054E-9|0
2012-12-04 08:30|3.655|3.6615|3.6635|-0.001775|41|117|4|0.0145|0.0155|0|Z|12|HGZ12|4.90989070637E-9|0
2012-12-04 09:00|3.656|3.663|3.6765|-0.001911|8|31|1669|0.0025|0.0045|0.0055|Z|12|HGZ12|4.91123404172E-9|0
2012-12-04 09:30|3.655|3.6615|3.674|-0.001775|17|36|1544|0.0035|0.0035|0.0045|Z|12|HGZ12|4.90989070637E-9|0
2012-12-04 10:00|3.6525|3.6595|3.6725|-0.001913|17|17|1795|0.004|0.004|0.0055|Z|12|HGZ12|4.906532368E-9|0
2012-12-04 10:30|3.648|3.653|3.6655|-0.001369|31|27|1783|0.004|0.0085|0.012|Z|12|HGZ12|4.90048735892E-9|0
2012-12-04 11:00|3.64|3.649|3.6645|-0.002466|4|43|1039|0.0005|0.0035|0.006|Z|12|HGZ12|4.88974067612E-9|0
2012-12-04 11:30|3.6375|3.646|3.649|-0.002331|18|30|10|0.0055|0.0035|0.0055|Z|12|HGZ12|4.88638233774E-9|0
2012-12-04 12:00|3.638|3.6475|3.658|-0.002605|11|12|1217|0.0035|0.0035|0.0045|Z|12|HGZ12|4.88705400541E-9|0
2012-12-04 12:30|3.647|3.6595||-0.003416|10|548||0.0045|0.005||F|13|HGF13|4.88638408711E-9|1
2012-12-04 13:00|3.64|3.65|3.6555|-0.00274|9|3|1|0|0.001|0|Z|12|HGZ12|4.86034651649E-9|1
2012-12-04 13:30|3.652|3.6575||-0.001504|1|177||0|0.004||G|13|HGG13|4.86300972006E-9|1
2012-12-04 14:00|3.639|3.653|3.659|-0.003832|70|1|150|0.0035|0|0.004|Z|12|HGZ12|4.83841213159E-9|1
2012-12-04 14:30|3.659||||132|||0.003|||H|13|HGH13|4.84635915398E-9|1
2012-12-04 15:00|3.651|3.6585|3.668|-0.00205|1|117|1|0|0.002|0|G|13|HGG13|4.84635915398E-9|1
2012-12-04 15:30|3.6465|3.6585||-0.00328|5|80||0.0015|0.002||F|13|HGF13|4.83046293699E-9|1
2012-12-04 16:00|3.6365|3.646|3.6575|-0.002606|1|7|60|0|0.0015|0.003|Z|12|HGZ12|4.80141546273E-9|1
2012-12-04 17:00|3.6365|3.646|3.6565|-0.002606|15|5|203|0.0005|0.004|0.007|Z|12|HGZ12|4.80141546273E-9|0
2012-12-04 17:30|3.6465|3.657||-0.002871|5|67||0|0.0025||F|13|HGF13|4.80207391246E-9|1
2012-12-04 18:00|3.6475|3.6615|3.668|-0.003824|1|209|1|0|0.011|0|F|13|HGF13|4.80339081193E-9|0
2012-12-04 18:30|3.652|3.663|3.681|-0.003003|6|280|3|0.003|0.0065|0.004|F|13|HGF13|4.80931685954E-9|0
2012-12-04 19:00|3.65|3.6545|3.666|-0.001231|1|1271|1|0|0.0095|0|G|13|HGG13|4.79224857693E-9|1
2012-12-04 19:30|3.644|3.649|3.654|-0.00137|20|1|501|0|0|0.0035|F|13|HGF13|4.77847963178E-9|1
2012-12-04 20:00|3.64|3.6495|3.646|-0.002603|13|4|1|0.0065|0.004|0|Z|12|HGZ12|4.76669385028E-9|1
2012-12-04 20:30|3.6475|3.6575|3.668|-0.002734|13|26|1762|0.0075|0.0125|0.015|Z|12|HGZ12|4.77651533487E-9|0
2012-12-04 21:00|3.659|3.6645|3.671|-0.001501|6|3|958|0.0045|0|0.0075|F|13|HGF13|4.77847426118E-9|1
2012-12-04 21:30|3.6615|3.675|3.684|-0.003673|7|256|2|0.002|0.005|0|F|13|HGF13|4.78173913838E-9|0
2012-12-04 22:00|3.6675|3.679||-0.003126|14|939||0.004|0.008||F|13|HGF13|4.78957484364E-9|0
2012-12-04 22:30|3.6655|3.679||-0.003669|6|409||0.0045|0.0065||F|13|HGF13|4.78696294189E-9|0
2012-12-04 23:00|3.664|3.6765|3.687|-0.0034|6|182|12|0.0015|0.0035|0.0015|F|13|HGF13|4.78500401557E-9|0
2012-12-04 23:30|3.662|3.6695|3.6755|-0.002044|2|7|5|0|0.007|0.0015|Z|12|HGZ12|4.76613211071E-9|1
2012-12-05 00:00|3.658|3.6735|3.6835|-0.004219|2|423|3|0|0.0085|0.0025|Z|12|HGZ12|4.76092606799E-9|0
2012-12-05 00:30|3.6645|3.675|3.686|-0.002857|15|544|3|0.0025|0.004|0.0025|F|13|HGF13|4.74926189632E-9|1
2012-12-05 01:00|3.6645|3.676|3.6865|-0.003128|1|473|1|0|0.0045|0|F|13|HGF13|4.74926189632E-9|0
2012-12-05 01:30|3.66|3.664|3.6805|-0.001092|5|1|520|0|0|0.0065|Z|12|HGZ12|4.72859046261E-9|1
2012-12-05 02:00|3.661|3.6695|3.677|-0.002316|10|1|969|0.0005|0|0.006|Z|12|HGZ12|4.72988242721E-9|0
2012-12-05 02:30|3.653|3.66|3.67|-0.001913|5|2|1330|0|0|0.01|Z|12|HGZ12|4.71954671036E-9|0
2012-12-05 03:00|3.674||||934|||0.009|||H|13|HGH13|4.73759962127E-9|1
2012-12-05 03:30|3.662|3.669|3.68|-0.001908|1|406|2|0|0.006|0.0005|F|13|HGF13|4.73759962127E-9|1
2012-12-05 04:00|3.662|3.6655|3.678|-0.000955|1|625|1|0|0.005|0|G|13|HGG13|4.72856086484E-9|1
2012-12-05 04:30|3.642|3.652|3.6615|-0.002738|6|1|920|0.002|0|0.006|Z|12|HGZ12|4.69824544257E-9|1
2012-12-05 05:00|3.6455|3.654|3.671|-0.002326|6|1|749|0.003|0|0.0115|Z|12|HGZ12|4.70276050546E-9|0
2012-12-05 05:30|3.6675|3.684||-0.004479|553|4||0.0075|0.006||H|13|HGH13|4.72013523639E-9|1
2012-12-05 06:00|3.672|3.691||-0.005148|784|9||0.0075|0||H|13|HGH13|4.72592681337E-9|0
2012-12-05 06:30|3.653|3.662|3.668|-0.002458|4|2|1068|0|0|0.008|Z|12|HGZ12|4.67727191797E-9|1
2012-12-05 07:00|3.646|3.656|3.6685|-0.002735|1|4|1245|0|0|0.0095|Z|12|HGZ12|4.66830917408E-9|0
2012-12-05 07:30|3.6455|3.654|3.6645|-0.002326|22|6|887|0.002|0|0.0065|Z|12|HGZ12|4.66766897809E-9|0
2012-12-05 08:00|3.643|3.6545|3.6575|-0.003147|1|23|3|0|0.0075|0.0005|Z|12|HGZ12|4.66446799813E-9|0
2012-12-05 08:30|3.6475|3.6555|3.6615|-0.002188|6|38|4|0|0.006|0.001|Z|12|HGZ12|4.67022976206E-9|0
2012-12-05 09:00|3.651|3.662|3.6615|-0.003004|12|14|7|0.005|0.0065|0|Z|12|HGZ12|4.674711134E-9|0
2012-12-05 09:30|3.638|3.649|3.651|-0.003015|10|25|1|0.0035|0.0165|0|Z|12|HGZ12|4.65806603821E-9|0
2012-12-05 10:00|3.6485|3.6595|3.6605|-0.003006|9|53|2|0.0005|0.01|0|Z|12|HGZ12|4.67151015404E-9|0
2012-12-05 10:30|3.664|3.678|3.684|-0.003806|47|64|3|0.0085|0.018|0|Z|12|HGZ12|4.6913562298E-9|0
2012-12-05 11:00|3.667|3.674|3.6835|-0.001905|7|25|4|0.0045|0.006|0.003|Z|12|HGZ12|4.69519740575E-9|0
2012-12-05 11:30|3.6695|3.673|3.685|-0.000953|98|18|2833|0.0045|0.005|0.006|Z|12|HGZ12|4.69839838571E-9|0
2012-12-05 12:00|3.664|3.6715|3.6835|-0.002043|13|16|1202|0.002|0.0025|0.0035|Z|12|HGZ12|4.6913562298E-9|0
2012-12-05 12:30|3.664|3.67|3.6815|-0.001635|1|1|442|0|0|0.003|Z|12|HGZ12|4.6913562298E-9|0
2012-12-05 13:00|3.6655|3.671|3.6835|-0.001498|4|3|247|0.0015|0.0005|0.004|Z|12|HGZ12|4.69327681777E-9|0
2012-12-05 13:30|3.6635|3.672|3.678|-0.002315|6|5|1|0.0005|0.0005|0|Z|12|HGZ12|4.69071603381E-9|0
2012-12-05 14:00|3.664|3.6715|3.678|-0.002043|15|6|1|0.001|0.001|0|Z|12|HGZ12|4.6913562298E-9|0
2012-12-05 14:30|3.6625|3.669|3.679|-0.001772|10|6|349|0|0.0025|0.004|Z|12|HGZ12|4.68943564182E-9|0
2012-12-05 15:00|3.659|3.665|3.676|-0.001637|2|4|527|0.0015|0.0025|0.0065|Z|12|HGZ12|4.68495426988E-9|0
2012-12-05 15:30|3.66|3.678||-0.004894|1|115||0|0.0035||Z|12|HGZ12|4.68623466186E-9|0
2012-12-05 16:00|3.6765||||50|||0.0025|||H|13|HGH13|4.68432347317E-9|1
2012-12-05 17:00|3.6645|3.6775||-0.003535|6|83||0.0005|0.0045||F|13|HGF13|4.68432347317E-9|1
2012-12-05 17:30|3.6635|3.6755||-0.003265|12|90||0.003|0.004||F|13|HGF13|4.68304517505E-9|0
2012-12-05 18:00|3.667|3.678||-0.002991|15|133||0.002|0.005||F|13|HGF13|4.68751921848E-9|0
2012-12-05 18:30|3.676|3.696||-0.005411|465|12||0.01|0.001||H|13|HGH13|4.68497026839E-9|1
2012-12-05 19:00|3.659|3.6665|3.6745|-0.002046|1|2|895|0|0|0.006|Z|12|HGZ12|4.63806986257E-9|1
2012-12-05 19:30|3.673|3.6845||-0.003121|407|9||0.0035|0.003||H|13|HGH13|4.64629226925E-9|1
2012-12-05 20:00|3.665|3.6755|3.685|-0.002857|4|199|1|0.0035|0.005|0|F|13|HGF13|4.62170204011E-9|1
2012-12-05 20:30|3.6625|3.6695|3.6785|-0.001908|22|25|419|0.0025|0.005|0.0075|Z|12|HGZ12|4.60535538618E-9|1
2012-12-05 21:00|3.664|3.673||-0.00245|69|325||0.005|0.007||F|13|HGF13|4.59845268701E-9|1
2012-12-05 21:30|3.663|3.673||-0.002723|13|110||0.0005|0.002||F|13|HGF13|4.59719765079E-9|0
2012-12-05 22:00|3.6655|3.6755||-0.002721|8|97||0.003|0.0045||F|13|HGF13|4.60033524133E-9|0
2012-12-05 22:30|3.666|3.6715||-0.001498|9|163||0.0055|0.005||F|13|HGF13|4.60096275944E-9|0
2012-12-05 23:00|3.661|3.6705||-0.002588|6|208||0.0005|0.0025||F|13|HGF13|4.59468757837E-9|0
2012-12-05 23:30|3.6475|3.654|3.665|-0.001779|3|61|1063|0|0.009|0.011|Z|12|HGZ12|4.56589645609E-9|1
2012-12-06 00:00|3.648|3.651|3.655|-0.000822|14|1|1951|0.0055|0|0.0115|F|13|HGF13|4.55839908917E-9|1
2012-12-06 00:30|3.635|3.647|3.66|-0.00329|2|6|1217|0|0.0015|0.008|Z|12|HGZ12|4.53842253879E-9|1
2012-12-06 01:00|3.659|3.675||-0.004354|377|4||0.0045|0||H|13|HGH13|4.55335565381E-9|1
2012-12-06 01:30|3.6525|3.6655|3.6695|-0.003547|1|460|1|0|0.008|0|F|13|HGF13|4.52547796613E-9|1
2012-12-06 02:00|3.647|3.6675|3.6765|-0.00559|10|887|2|0|0.004|0|Z|12|HGZ12|4.50263760537E-9|1
2012-12-06 02:30|3.664|3.666|3.673|-0.000546|40|2|780|0.0035|0|0.006|F|13|HGF13|4.4983406097E-9|1
2012-12-06 03:00|3.666|3.6755||-0.002585|2|876||0|0.007||G|13|HGG13|4.4983406097E-9|1
2012-12-06 03:30|3.6765|3.6865|3.6935|-0.002713|600|1|1|0.0045|0|0|H|13|HGH13|4.49956448145E-9|1
2012-12-06 04:00|3.6735|3.6845||-0.002985|686|12||0.005|0.003||H|13|HGH13|4.49589286621E-9|0
2012-12-06 04:30|3.676|3.6835||-0.002036|250|1||0.0035|0||H|13|HGH13|4.49895254558E-9|0
2012-12-06 05:00|3.6725|3.673|3.6845|-0.000136|1|444|3|0|0.006|0.0025|G|13|HGG13|4.48551736762E-9|1
2012-12-06 05:30|3.6645|3.6735||-0.00245|2|518||0|0.0035||F|13|HGF13|4.47513705245E-9|1
2012-12-06 06:00|3.665|3.6755|3.6835|-0.002857|6|386|13|0.003|0.0065|0.0045|F|13|HGF13|4.47574765922E-9|0
2012-12-06 06:30|3.6495|3.6575|3.668|-0.002187|13|4|889|0.0085|0.0015|0.0115|Z|12|HGZ12|4.44408681331E-9|1
2012-12-06 07:00|3.6655|3.6735|3.68|-0.002178|14|1076|34|0.0055|0.007|0.003|F|13|HGF13|4.45380730395E-9|1
2012-12-06 07:30|3.649|3.659|3.673|-0.002733|1|10|2|0|0.01|0.0055|Z|12|HGZ12|4.42410313111E-9|1
2012-12-06 08:00|3.653|3.665|3.6745|-0.003274|24|26|1595|0.003|0.006|0.009|Z|12|HGZ12|4.42895279198E-9|0
2012-12-06 08:30|3.66|3.669|3.6735|-0.002453|35|16|2676|0.005|0.005|0.0085|Z|12|HGZ12|4.43743969851E-9|0
2012-12-06 09:00|3.654|3.666|3.676|-0.003273|3|13|2095|0.0015|0.0045|0.009|Z|12|HGZ12|4.4301652072E-9|0
2012-12-06 09:30|3.6565|3.67|3.6805|-0.003678|2|43|4|0|0.0125|0.0035|Z|12|HGZ12|4.43319624524E-9|0
2012-12-06 10:00|3.645|3.6555|3.6575|-0.002872|18|56|2|0.0125|0.022|0.009|Z|12|HGZ12|4.41925347023E-9|0
2012-12-06 10:30|3.6225|3.6305|3.634|-0.002204|76|20|11|0.0185|0.027|0.0055|Z|12|HGZ12|4.39197412783E-9|0
2012-12-06 11:00|3.6265|3.624|3.633|0.00069|2|86|4|0.003|0.015|0.004|Z|12|HGZ12|4.3968237887E-9|0
2012-12-06 11:30|3.6195|3.6345|3.6445|-0.004127|2|42|2326|0|0.0095|0.01|Z|12|HGZ12|4.38833688217E-9|0
2012-12-06 12:00|3.625|3.634|3.6365|-0.002477|15|1|2|0.0015|0|0.0005|Z|12|HGZ12|4.39500516587E-9|0
2012-12-06 12:30|3.635|3.645||-0.002743|1|508||0|0.003||F|13|HGF13|4.39621457841E-9|1
2012-12-06 13:00|3.6255|3.644||-0.005077|1|151||0|0.0035||Z|12|HGZ12|4.37269573499E-9|1
2012-12-06 13:30|3.633|3.643|3.661|-0.002745|8|237|4|0.0015|0.002|0|F|13|HGF13|4.35949604973E-9|1
2012-12-06 14:00|3.627|3.635|3.644|-0.002201|2|2|313|0|0.002|0.0025|Z|12|HGZ12|4.34034921009E-9|1
2012-12-06 14:30|3.629|3.636|3.6445|-0.001925|1|10|301|0|0.0005|0.004|Z|12|HGZ12|4.34274256504E-9|0
2012-12-06 15:00|3.6305|3.646|3.6565|-0.004251|2|216|2|0|0.004|0|Z|12|HGZ12|4.34453758126E-9|0
2012-12-06 15:30|3.6475|3.66||-0.003415|205|2||0.004|0.0005||H|13|HGH13|4.34632496644E-9|1
2012-12-06 16:00|3.6285|3.6485||-0.005482|2|53||0|0.003||Z|12|HGZ12|4.30891807124E-9|1
2012-12-06 17:00|3.646|3.6535||-0.002053|144|20||0.004|0.0005||H|13|HGH13|4.30596554412E-9|1
2012-12-06 17:30|3.6355|3.647|3.6565|-0.003153|3|67|1|0|0.0025|0|F|13|HGF13|4.28475098828E-9|1
2012-12-06 18:00|3.6485||||136|||0.0045|||H|13|HGH13|4.28651329332E-9|1
2012-12-06 18:30|3.6495|3.6605||-0.003005|235|1||0.003|0||H|13|HGH13|4.28768816334E-9|0
2012-12-06 19:00|3.638|3.6445|3.6485|-0.001784|1|1|993|0|0|0.006|F|13|HGF13|4.26133302506E-9|1
2012-12-06 19:30|3.64|3.649|3.661|-0.002466|1|401|1|0|0.004|0|F|13|HGF13|4.26367570402E-9|0
2012-12-06 20:00|3.653|3.662||-0.002458|392|5||0.005|0.0025||H|13|HGH13|4.26834950583E-9|1
2012-12-06 20:30|3.6435|3.653|3.665|-0.002601|1|659|4|0|0.0035|0|F|13|HGF13|4.24678629834E-9|1
2012-12-06 21:00|3.6365|3.6535|3.6635|-0.004653|1|426|6|0|0.0035|0|Z|12|HGZ12|4.22760426332E-9|1
2012-12-06 21:30|3.65||||264|||0.005|||H|13|HGH13|4.22355427976E-9|1
2012-12-06 22:00|3.6515|3.6615||-0.002731|190|3||0.004|0||H|13|HGH13|4.225289987E-9|0
2012-12-06 22:30|3.6515||||192|||0.004|||H|13|HGH13|4.225289987E-9|0
2012-12-06 23:00|3.6535||||155|||0.0035|||H|13|HGH13|4.22760426332E-9|0
2012-12-06 23:30|3.646||||721|||0.007|||H|13|HGH13|4.21892572713E-9|0
2012-12-07 00:00|3.637|3.6475||-0.002879|1|335||0|0.003||F|13|HGF13|4.21892572713E-9|1
2012-12-07 00:30|3.641|3.645|3.652|-0.001097|1|3|553|0|0|0.0065|F|13|HGF13|4.22356573342E-9|0
2012-12-07 01:00|3.642|3.653|3.664|-0.003011|1|300|2|0|0.0035|0.0005|F|13|HGF13|4.224725735E-9|0
2012-12-07 01:30|3.633|3.64|3.6515|-0.001923|4|2|731|0|0|0.0065|Z|12|HGZ12|4.20159556399E-9|1
2012-12-07 02:00|3.6365|3.6425|3.641|-0.001647|10|1|6|0.0005|0|0.006|Z|12|HGZ12|4.20564334392E-9|0
2012-12-07 02:30|3.6305|3.6375|3.6435|-0.001924|4|1|3|0.0005|0|0.0035|Z|12|HGZ12|4.19870429261E-9|0
2012-12-07 03:00|3.6385|3.6475|3.663|-0.002467|1|715|1|0|0.0055|0|F|13|HGF13|4.19985857558E-9|1
2012-12-07 03:30|3.6395|3.6475||-0.002193|1|397||0|0.004||F|13|HGF13|4.20101285855E-9|0
2012-12-07 04:00|3.636|3.6455||-0.002606|1|518||0|0.003||F|13|HGF13|4.19697286816E-9|0
2012-12-07 04:30|3.6355|3.64|3.645|-0.001236|2|14|333|0|0|0.0025|F|13|HGF13|4.19639572668E-9|0
2012-12-07 05:00|3.6355|3.644|3.655|-0.002333|1|429|1|0|0.003|0|F|13|HGF13|4.19639572668E-9|0
2012-12-07 05:30|3.627|3.639|3.649|-0.003298|10|3|775|0.0005|0.002|0.0075|Z|12|HGZ12|4.17681868844E-9|1
2012-12-07 06:00|3.635|3.6445|3.649|-0.002607|2|1|571|0|0|0.004|Z|12|HGZ12|4.18603141232E-9|0
2012-12-07 06:30|3.626|3.635|3.649|-0.002476|11|2|1976|0.001|0.003|0.01|Z|12|HGZ12|4.17566709795E-9|0
2012-12-07 07:00|3.6435|3.655|3.665|-0.003146|4|1704|18|0.0045|0.0115|0.0095|F|13|HGF13|4.1854313814E-9|1
2012-12-07 07:30|3.665|3.661|3.676|0.001093|23|3|3164|0.0075|0|0.022|F|13|HGF13|4.21012927483E-9|0
2012-12-07 08:00|3.6525|3.664|3.666|-0.003139|30|5|2|0.0045|0.008|0.004|Z|12|HGZ12|4.20035432295E-9|1
2012-12-07 08:30|3.65|3.657|3.666|-0.001914|27|13|2138|0.005|0.0055|0.01|Z|12|HGZ12|4.1974793371E-9|0
2012-12-07 09:00|3.658|3.6565|3.666|0.00041|9|5|1816|0.008|0.0035|0.0125|Z|12|HGZ12|4.20667929181E-9|0
2012-12-07 09:30|3.659|3.669|3.676|-0.002726|1|1599|3|0|0.0065|0.0005|F|13|HGF13|4.20955545706E-9|1
2012-12-07 10:00|3.65|3.655|3.6615|-0.001368|8|1|4|0|0|0|Z|12|HGZ12|4.18775617832E-9|1
2012-12-07 10:30|3.6545|3.665|3.676|-0.002865|1|1297|1|0|0.0075|0|F|13|HGF13|4.18718329786E-9|1
2012-12-07 11:00|3.6655|3.6775||-0.003263|584|44||0.0035|0.003||H|13|HGH13|4.18775453705E-9|1
2012-12-07 11:30|3.648|3.6535|3.659|-0.001505|4|40|41|0|0.002|0.002|Z|12|HGZ12|4.15416140073E-9|1
2012-12-07 12:00|3.65|3.6525|3.658|-0.000684|7|4|1|0.0035|0|0|Z|12|HGZ12|4.15643890149E-9|0
2012-12-07 12:30|3.656|3.6595|3.6635|-0.000956|1|3|318|0|0|0.0025|F|13|HGF13|4.16042179983E-9|1
2012-12-07 13:00|3.6495|3.653|3.6605|-0.000958|19|4|3|0.0005|0|0.0025|Z|12|HGZ12|4.14905297403E-9|1
2012-12-07 13:30|3.648|3.654|3.6585|-0.001642|7|1|1|0.0005|0|0|Z|12|HGZ12|4.14734765016E-9|0
2012-12-07 14:00|3.655|3.6645|3.6775|-0.002592|7|276|17|0|0.0025|0.002|F|13|HGF13|4.14848266594E-9|1
2012-12-07 14:30|3.6475|3.655|3.665|-0.002052|1|1|202|0|0|0.003|Z|12|HGZ12|4.12923741957E-9|1
2012-12-07 15:00|3.658|3.6635|3.6775|-0.001501|1|105|1|0|0.003|0|G|13|HGG13|4.13262667053E-9|1
2012-12-07 15:30|3.6675||||168|||0.004|||H|13|HGH13|4.13713888745E-9|1
2012-12-07 16:00|3.664||||24|||0.0015|||H|13|HGH13|4.13319069764E-9|0
2012-12-09 17:00|3.6435|3.655|3.666|-0.003146|1|4|412|0|0|0.012|Z|12|HGZ12|4.13319069764E-9|1
2012-12-09 17:30|3.666||||70|||0.004|||H|13|HGH13|4.14562984885E-9|1
2012-12-09 18:00|3.668|3.677||-0.002448|145|1||0.003|0||H|13|HGH13|4.14789151271E-9|0
2012-12-09 18:30|3.671||||208|||0.0045|||H|13|HGH13|4.1512840085E-9|0
2012-12-09 19:00|3.664|3.666|3.6705|-0.000546|4|1|1437|0.006|0|0.0105|F|13|HGF13|4.1512840085E-9|1
2012-12-09 19:30|3.671|3.683||-0.003258|733|9||0.005|0.0005||H|13|HGH13|4.15694587976E-9|1
2012-12-09 20:00|3.674|3.685|3.688|-0.002985|1134|3|2|0.009|0.0085|0|H|13|HGH13|4.16034300251E-9|0
2012-12-09 20:30|3.6745|3.683|3.6885|-0.002308|5|1801|2|0.0045|0.017|0.006|F|13|HGF13|4.14848856519E-9|1
2012-12-09 21:00|3.684|3.69||-0.001626|573|1||0.0065|0||H|13|HGH13|4.14961495362E-9|1
2012-12-09 21:30|3.67|3.6745|3.681|-0.001225|2|1|104|0.001|0|0.0055|Z|12|HGZ12|4.12712381566E-9|1
2012-12-09 22:00|3.681||||81|||0.0025|||H|13|HGH13|4.13442448372E-9|1
2012-12-09 22:30|3.681||||128|||0.0025|||H|13|HGH13|4.13442448372E-9|0
2012-12-09 23:00|3.6865|3.68|3.6965|0.001766|27|1|1545|0.0155|0|0.0185|F|13|HGF13|4.13442448372E-9|1
2012-12-09 23:30|3.694|3.7065||-0.003372|545|5||0.0045|0.002||H|13|HGH13|4.15015327252E-9|1
2012-12-10 00:00|3.687|3.695|3.71|-0.002165|6|426|1|0.003|0.0055|0|F|13|HGF13|4.12831920026E-9|1
2012-12-10 00:30|3.696|3.711||-0.004042|728|6||0.005|0.0035||H|13|HGH13|4.12943647203E-9|1
2012-12-10 01:00|3.675|3.6845|3.689|-0.002578|2|2|1020|0|0.0015|0.008|Z|12|HGZ12|4.08937726616E-9|1
2012-12-10 01:30|3.67|3.6785|3.6935|-0.002311|4|2|584|0|0.002|0.0105|Z|12|HGZ12|4.08381348757E-9|0
2012-12-10 02:00|3.6855|3.6885|3.695|-0.000813|3|36|2|0.0045|0.0035|0.002|Z|12|HGZ12|4.10106120121E-9|0
2012-12-10 02:30|3.701|3.7105|3.7115|-0.00256|6|1633|16|0.007|0.014|0.0005|F|13|HGF13|4.1149593346E-9|1
2012-12-10 03:00|3.7|3.7045|3.71|-0.001215|5|1|977|0.0005|0|0.004|F|13|HGF13|4.11384748393E-9|0
2012-12-10 03:30|3.7005|3.703|3.7215|-0.000675|1|577|2|0|0.007|0.001|G|13|HGG13|4.10940548368E-9|1
2012-12-10 04:00|3.704|3.718||-0.003765|423|4||0.0035|0.0005||H|13|HGH13|4.11051523401E-9|1
2012-12-10 04:30|3.705||||282|||0.0035|||H|13|HGH13|4.11162498434E-9|0
2012-12-10 05:00|3.6945|3.6985|3.7015|-0.001082|1|4|1|0|0.0005|0|Z|12|HGZ12|4.11162498434E-9|1
2012-12-10 05:30|3.6995|3.706|3.7215|-0.001754|20|498|4|0.003|0.0065|0|F|13|HGF13|4.11273668503E-9|1
2012-12-10 06:00|3.69|3.6955|3.7|-0.001488|1|1|1|0|0|0|Z|12|HGZ12|4.09498067128E-9|1
2012-12-10 06:30|3.693|3.7085||-0.00418|2|679||0.002|0.0035||Z|12|HGZ12|4.09830992386E-9|0
2012-12-10 07:00|3.698|3.709|3.711|-0.002966|11|1|3455|0.008|0|0.012|F|13|HGF13|4.08670624199E-9|1
2012-12-10 07:30|3.6985|3.7045|3.715|-0.00162|7|3|1358|0|0.0005|0.006|Z|12|HGZ12|4.07513697385E-9|1
2012-12-10 08:00|3.7145|3.7285|3.727|-0.003755|1558|19|4|0.006|0.003|0.0005|H|13|HGH13|4.08613747857E-9|1
2012-12-10 08:30|3.697|3.6985|3.71|-0.000406|9|15|2517|0.0035|0.006|0.008|Z|12|HGZ12|4.05161600061E-9|1
2012-12-10 09:00|3.6975|3.7|3.706|-0.000676|7|5|2|0.0015|0|0|Z|12|HGZ12|4.05216396057E-9|0
2012-12-10 09:30|3.7|3.713|3.718|-0.003501|5|1633|1|0.0045|0.009|0|F|13|HGF13|4.05216396057E-9|1
2012-12-10 10:00|3.6935|3.7045|3.7065|-0.002969|4|13|7|0.0015|0.006|0.0025|Z|12|HGZ12|4.0308827332E-9|1
2012-12-10 10:30|3.698|3.7005|3.7105|-0.000676|3|37|8|0.0045|0.008|0.0025|Z|12|HGZ12|4.03579378567E-9|0
2012-12-10 11:00|3.6955|3.704|3.7215|-0.002295|2|1482|2|0.003|0.007|0|F|13|HGF13|4.03034074718E-9|1
2012-12-10 11:30|3.69|3.7055|3.7185|-0.004183|10|1523|7|0|0.0055|0.0015|Z|12|HGZ12|4.01510727784E-9|1
2012-12-10 12:00|3.6955|3.707|3.7125|-0.003102|4|813|1|0|0.005|0|F|13|HGF13|4.00427174342E-9|1
2012-12-10 12:30|3.69|3.7025|3.706|-0.003376|7|3|431|0|0.001|0.0025|Z|12|HGZ12|3.98590847942E-9|1
2012-12-10 13:00|3.6955|3.7055|3.713|-0.002699|1|166|1|0|0.002|0|F|13|HGF13|3.97837266326E-9|1
2012-12-10 13:30|3.705|3.717||-0.003228|168|7||0.0025|0.0005||H|13|HGH13|3.97783584331E-9|1
2012-12-10 14:00|3.6985|3.7045|3.716|-0.00162|16|129|1|0.0015|0.002|0|G|13|HGG13|3.95803762886E-9|1
2012-12-10 14:30|3.7005|3.704|3.7175|-0.000945|2|123|3|0|0.0025|0|G|13|HGG13|3.96017797637E-9|0
2012-12-10 15:00|3.6925|3.695|3.699|-0.000677|6|2|2|0.004|0.002|0|Z|12|HGZ12|3.94788260738E-9|1
2012-12-10 15:30|3.7045||||90|||0.006|||H|13|HGH13|3.95803277917E-9|1
2012-12-10 16:00|3.6885|3.7025||-0.003781|4|125||0|0.0035||Z|12|HGZ12|3.95803277917E-9|1
2012-12-10 17:00|3.7045|3.7155||-0.002961|120|2||0.002|0||H|13|HGH13|3.96017081173E-9|1
2012-12-10 17:30|3.7055|3.715||-0.002557|129|2||0.003|0||H|13|HGH13|3.96123982801E-9|0
2012-12-10 18:00|3.6955|3.7065||-0.002968|1|114||0|0.003||F|13|HGF13|3.94044731748E-9|1
2012-12-10 18:30|3.7|3.7035||-0.000945|1|194||0|0.004||G|13|HGG13|3.93353704969E-9|1
2012-12-10 19:00|3.69|3.697|3.7105|-0.001893|9|1509|1|0.001|0.0065|0|F|13|HGF13|3.91919851852E-9|1
2012-12-10 19:30|3.6975|3.708||-0.002832|845|1||0.0055|0||H|13|HGH13|3.91972856971E-9|1
2012-12-10 20:00|3.6975||||275|||0.0035|||H|13|HGH13|3.91972856971E-9|0
2012-12-10 20:30|3.6855|3.696|3.71|-0.002841|1|304|2|0|0.0035|0.0005|F|13|HGF13|3.91972856971E-9|1
2012-12-10 21:00|3.6865|3.6965|3.711|-0.002705|2|222|10|0.0025|0.004|0.0005|F|13|HGF13|3.9207921238E-9|0
2012-12-10 21:30|3.6825|3.697|3.7085|-0.003922|1|188|2|0|0.0035|0.0005|Z|12|HGZ12|3.90594264734E-9|1
2012-12-10 22:00|3.6965|3.706||-0.002563|2|372||0.002|0.0095||F|13|HGF13|3.90541438893E-9|1
2012-12-10 22:30|3.6925|3.7|3.704|-0.002027|1|1|275|0|0|0.005|F|13|HGF13|3.90118832169E-9|0
2012-12-10 23:00|3.6995||||355|||0.008|||H|13|HGH13|3.90066113408E-9|1
2012-12-10 23:30|3.7005|3.709||-0.002292|591|49||0.005|0.0015||H|13|HGH13|3.9017155093E-9|0
2012-12-11 00:00|3.698||||393|||0.005|||H|13|HGH13|3.89907957125E-9|0
2012-12-11 00:30|3.688|3.6955|3.706|-0.002029|1|466|2|0|0.0045|0|F|13|HGF13|3.89907957125E-9|1
2012-12-11 01:00|3.696||||339|||0.003|||H|13|HGH13|3.8996071155E-9|1
2012-12-11 01:30|3.685|3.692|3.697|-0.001896|2|2|852|0|0.0045|0.0055|F|13|HGF13|3.8996071155E-9|1
2012-12-11 02:00|3.7025||||1247|||0.0095|||H|13|HGH13|3.91069754744E-9|1
2012-12-11 02:30|3.6925|3.696|3.711|-0.000947|2|560|2|0.001|0.009|0|F|13|HGF13|3.91069754744E-9|1
2012-12-11 03:00|3.7015||||513|||0.008|||H|13|HGH13|3.91651703783E-9|1
2012-12-11 03:30|3.702||||297|||0.0045|||H|13|HGH13|3.91704608241E-9|0
2012-12-11 04:00|3.6995|3.7125||-0.003502|794|2||0.0055|0||H|13|HGH13|3.91440085951E-9|0
2012-12-11 04:30|3.698||||317|||0.003|||H|13|HGH13|3.91281372576E-9|0
2012-12-11 05:00|3.6995||||133|||0.0015|||H|13|HGH13|3.91440085951E-9|0
2012-12-11 05:30|3.696|3.7015||-0.001486|14|426||0.001|0.004||G|13|HGG13|3.91440085951E-9|1
2012-12-11 06:00|3.695||||539|||0.0075|||H|13|HGH13|3.90752699605E-9|1
2012-12-11 06:30|3.671|3.681|3.6875|-0.002717|3|1|1466|0.005|0|0.014|Z|12|HGZ12|3.90752699605E-9|1
2012-12-11 07:00|3.682|3.6915|3.6945|-0.002573|9|3|2230|0.0105|0.005|0.0125|Z|12|HGZ12|3.91923573943E-9|0
2012-12-11 07:30|3.6795|3.682|3.6885|-0.000679|3|5|6|0|0.0045|0.0055|Z|12|HGZ12|3.91657466139E-9|0
2012-12-11 08:00|3.6705|3.6765|3.687|-0.001632|7|26|1033|0.001|0.0035|0.0055|Z|12|HGZ12|3.90699478044E-9|0
2012-12-11 08:30|3.678|3.681|3.693|-0.000815|2|30|1520|0|0.0035|0.008|Z|12|HGZ12|3.91497801457E-9|0
2012-12-11 09:00|3.685|3.691|3.69|-0.001626|27|42|1750|0.0005|0.002|0.0135|F|13|HGF13|3.9192322694E-9|1
2012-12-11 09:30|3.673|3.6815|3.692|-0.002309|4|22|1217|0.005|0.002|0.0055|Z|12|HGZ12|3.90011924289E-9|1
2012-12-11 10:00|3.6795|3.684|3.6905|-0.001221|2|4|3|0.0005|0.003|0.0005|Z|12|HGZ12|3.90702116913E-9|0
2012-12-11 10:30|3.678|3.679|3.6895|-0.000272|3|2|947|0.0025|0.0055|0.0065|Z|12|HGZ12|3.90542841692E-9|0
2012-12-11 11:00|3.671|3.675|3.686|-0.001088|1|1|1|0|0|0|Z|12|HGZ12|3.89799557328E-9|0
2012-12-11 11:30|3.676|3.682|3.6875|-0.00163|4|2|1175|0.002|0.0005|0.005|F|13|HGF13|3.89905625235E-9|1
2012-12-11 12:00|3.67|3.676|3.6825|-0.001632|4|4|38|0.002|0.0015|0.001|Z|12|HGZ12|3.88634884468E-9|1
2012-12-11 12:30|3.6855|3.697||-0.003111|319|2||0.0025|0||H|13|HGH13|3.89639245568E-9|1
2012-12-11 13:00|3.675|3.686||-0.002984|7|262||0|0.0035||F|13|HGF13|3.87320591686E-9|1
2012-12-11 13:30|3.681|3.685||-0.001085|4|199||0.0005|0.0035||G|13|HGG13|3.86795197503E-9|1
2012-12-11 14:00|3.67|3.6785|3.6855|-0.002311|2|1|159|0|0|0.0025|Z|12|HGZ12|3.85220725871E-9|1
2012-12-11 14:30|3.6865|3.6995||-0.003514|163|2||0.003|0||H|13|HGH13|3.86058503717E-9|1
2012-12-11 15:00|3.6885|3.7||-0.003108|148|73||0.002|0.0005||H|13|HGH13|3.86267948179E-9|0
2012-12-11 15:30|3.689|3.6975||-0.002299|171|4||0.004|0||H|13|HGH13|3.86320309294E-9|0
2012-12-11 16:00|3.6715|3.682|3.6915|-0.002852|2|1|94|0|0|0.0055|Z|12|HGZ12|3.83603790554E-9|1
2012-12-11 17:00|3.6895|3.701||-0.003107|53|4||0.003|0||H|13|HGH13|3.84385167096E-9|1
2012-12-11 17:30|3.6895|3.701||-0.003107|53|4||0.0025|0.0005||H|13|HGH13|3.84385167096E-9|0
2012-12-11 18:00|3.6915|3.6995||-0.002162|187|5||0.0045|0.001||H|13|HGH13|3.84593534174E-9|0
2012-12-11 18:30|3.692|3.7035||-0.003105|196|1||0.0025|0||H|13|HGH13|3.84645625944E-9|0
2012-12-11 19:00|3.6865|3.699||-0.003379|1098|2||0.0075|0.0015||H|13|HGH13|3.84072616479E-9|0
2012-12-11 19:30|3.687|3.6985||-0.003109|466|2||0.0045|0.0005||H|13|HGH13|3.84124708249E-9|0
2012-12-11 20:00|3.6805|3.69|3.695|-0.002575|1|2|750|0|0|0.011|F|13|HGF13|3.82255235558E-9|1
2012-12-11 20:30|3.6915||||480|||0.006|||H|13|HGH13|3.82410623865E-9|1
2012-12-11 21:00|3.693||||250|||0.0055|||H|13|HGH13|3.82566012172E-9|0
2012-12-11 21:30|3.69||||92|||0.003|||H|13|HGH13|3.82255235558E-9|0
2012-12-11 22:00|3.686|3.688|3.6985|-0.000542|1|134|3|0|0.0045|0.0005|G|13|HGG13|3.82255235558E-9|1
2012-12-11 22:30|3.6875||||76|||0.0045|||H|13|HGH13|3.82203411366E-9|1
2012-12-11 23:00|3.6925||||139|||0.006|||H|13|HGH13|3.8272165328E-9|0
2012-12-11 23:30|3.676|3.6885||-0.003389|5|185||0|0.006||Z|12|HGZ12|3.8272165328E-9|1
2012-12-12 00:00|3.674|3.689|3.7035|-0.004066|5|274|1|0|0.0045|0|Z|12|HGZ12|3.82513426048E-9|0
2012-12-12 00:30|3.694|3.706||-0.003238|619|3||0.008|0.0025||H|13|HGH13|3.83031877425E-9|1
2012-12-12 01:00|3.695||||197|||0.0035|||H|13|HGH13|3.831355677E-9|0
2012-12-12 01:30|3.702|3.71||-0.002156|707|1||0.0095|0||H|13|HGH13|3.83861399628E-9|0
2012-12-12 02:00|3.7045|3.7125|3.718|-0.002155|1218|1|4|0.008|0|0.002|H|13|HGH13|3.84120625317E-9|0
2012-12-12 02:30|3.7045||||523|||0.003|||H|13|HGH13|3.84120625317E-9|0
2012-12-12 03:00|3.695|3.703|3.7085|-0.00216|1|20|598|0|0|0.006|F|13|HGF13|3.84120625317E-9|1
2012-12-12 03:30|3.699|3.7055|3.708|-0.001754|3|1|411|0|0|0.004|F|13|HGF13|3.84536452787E-9|0
2012-12-12 04:00|3.7045||||431|||0.006|||H|13|HGH13|3.84432678275E-9|1
2012-12-12 04:30|3.702|3.704||-0.00054|1|229||0|0.003||G|13|HGG13|3.84432678275E-9|1
2012-12-12 05:00|3.704||||226|||0.0025|||H|13|HGH13|3.84432678275E-9|1
2012-12-12 05:30|3.7005|3.706|3.718|-0.001484|1|219|5|0|0.003|0|G|13|HGG13|3.84432678275E-9|1
2012-12-12 06:00|3.697|3.704|3.707|-0.00189|9|4|512|0.0005|0|0.0035|F|13|HGF13|3.83499085694E-9|1
2012-12-12 06:30|3.6895|3.697|3.7055|-0.002029|13|10|743|0.0035|0|0.005|Z|12|HGZ12|3.81997806876E-9|1
2012-12-12 07:00|3.687|3.684|3.694|0.000814|2|1|1491|0|0|0.0145|Z|12|HGZ12|3.817389657E-9|0
2012-12-12 07:30|3.6815|3.6855|3.695|-0.001085|26|1|1512|0.0005|0|0.009|Z|12|HGZ12|3.81169515114E-9|0
2012-12-12 08:00|3.6845|3.6885|3.6935|-0.001084|14|4|1433|0.004|0.002|0.0065|F|13|HGF13|3.81066091016E-9|1
2012-12-12 08:30|3.68|3.6825|3.69|-0.000679|1|20|3|0|0.003|0|Z|12|HGZ12|3.80187939525E-9|1
2012-12-12 09:00|3.6735|3.683|3.685|-0.002579|6|13|2|0.0035|0.0055|0.0005|Z|12|HGZ12|3.79516411914E-9|0
2012-12-12 09:30|3.6695|3.668|3.6755|0.000409|63|18|11|0.0075|0.01|0.0015|Z|12|HGZ12|3.79103164154E-9|0
2012-12-12 10:00|3.673|3.6795|3.6925|-0.001767|6|6|1393|0|0.0025|0.0105|Z|12|HGZ12|3.79464755944E-9|0
2012-12-12 10:30|3.69|3.7|3.7115|-0.002703|8|1757|58|0.003|0.011|0.009|F|13|HGF13|3.80547615011E-9|1
2012-12-12 11:00|3.686|3.7|3.711|-0.003784|1|964|16|0|0.004|0.0015|F|13|HGF13|3.80135097272E-9|0
2012-12-12 11:30|3.7|3.7065|3.7115|-0.001754|1|34|2|0|0.022|0.0065|Z|12|HGZ12|3.80135097272E-9|1
2012-12-12 12:00|3.7|3.707|3.7115|-0.001888|40|6|1|0.002|0.001|0|Z|12|HGZ12|3.80135097272E-9|0
2012-12-12 12:30|3.6995|3.716|3.727|-0.00444|9|1016|1|0.0015|0.004|0|Z|12|HGZ12|3.80083727664E-9|0
2012-12-12 13:00|3.706|3.7105|3.7155|-0.001213|10|1|740|0.0015|0|0.005|F|13|HGF13|3.79060897396E-9|1
2012-12-12 13:30|3.7055|3.718|3.729|-0.003362|3|296|2|0|0.005|0|F|13|HGF13|3.79009755882E-9|0
2012-12-12 14:00|3.6975|3.71|3.725|-0.003369|1|595|24|0|0.007|0.002|Z|12|HGZ12|3.76920003328E-9|1
2012-12-12 14:30|3.6935|3.6975|3.71|-0.001082|2|4|322|0.003|0.005|0.006|Z|12|HGZ12|3.76512246732E-9|0
2012-12-12 15:00|3.7005|3.703|3.709|-0.000675|1|1|163|0|0|0.006|F|13|HGF13|3.76817733342E-9|1
2012-12-12 15:30|3.693|3.702|3.706|-0.002431|1|2|1|0|0.002|0|Z|12|HGZ12|3.75800132118E-9|1
2012-12-12 16:00|3.7085||||39|||0.0025|||H|13|HGH13|3.76459964873E-9|1
2012-12-12 17:00|3.69|3.6975|3.705|-0.002028|2|5|165|0|0.0025|0.007|Z|12|HGZ12|3.76459964873E-9|1
2012-12-12 17:30|3.6885|3.7045|3.716|-0.004319|5|52|5|0|0.003|0|Z|12|HGZ12|3.76306932367E-9|0
2012-12-12 18:00|3.6885|3.7015||-0.003512|2|316||0|0.0045||Z|12|HGZ12|3.76306932367E-9|0
2012-12-12 18:30|3.69|3.6975|3.699|-0.002028|2|1|419|0.003|0|0.006|F|13|HGF13|3.7513780371E-9|1
2012-12-12 19:00|3.678|3.683|3.6985|-0.001358|4|2741|45|0.007|0.018|0.0115|F|13|HGF13|3.73917843373E-9|0
2012-12-12 19:30|3.682|3.6935|3.695|-0.003114|1014|12|10|0.0075|0.0005|0.0005|H|13|HGH13|3.73816318029E-9|1
2012-12-12 20:00|3.6705|3.685|3.693|-0.003935|3|676|1|0.001|0.007|0|F|13|HGF13|3.7148850557E-9|1
2012-12-12 20:30|3.668|3.678|3.6835|-0.002719|29|1|589|0.002|0|0.0045|Z|12|HGZ12|3.69774718706E-9|1
2012-12-12 21:00|3.6665|3.6825||-0.004345|4|263||0|0.0025||Z|12|HGZ12|3.69623502218E-9|0
2012-12-12 21:30|3.6735|3.6855||-0.003256|1|228||0|0.0045||F|13|HGF13|3.6872014539E-9|1
2012-12-12 22:00|3.6885||||166|||0.004|||H|13|HGH13|3.69020283888E-9|1
2012-12-12 22:30|3.6775|3.6875|3.7015|-0.002712|1|201|1|0|0.003|0|F|13|HGF13|3.69020283888E-9|1
2012-12-12 23:00|3.677|3.684||-0.0019|2|447||0|0.0055||F|13|HGF13|3.68970111178E-9|0
2012-12-12 23:30|3.6865|3.691|3.696|-0.001219|781|1|5|0.009|0|0|H|13|HGH13|3.69220498061E-9|1
2012-12-13 00:00|3.672|3.678|3.681|-0.001631|1|2|402|0|0.003|0.0055|F|13|HGF13|3.67319877779E-9|1
2012-12-13 00:30|3.6715|3.6765|3.6855|-0.00136|2|3|344|0.001|0.005|0.007|Z|12|HGZ12|3.66670726282E-9|1
2012-12-13 01:00|3.668|3.685|3.6955|-0.004613|13|430|43|0.004|0.0065|0.005|Z|12|HGZ12|3.66321183168E-9|0
2012-12-13 01:30|3.667|3.6875||-0.005559|1|346||0|0.007||Z|12|HGZ12|3.66221313707E-9|0
2012-12-13 02:00|3.6855|3.6955||-0.002706|510|11||0.0055|0.002||H|13|HGH13|3.66022685198E-9|1
2012-12-13 02:30|3.6685|3.6805|3.69|-0.00326|1|916|21|0|0.0085|0.003|F|13|HGF13|3.63348456406E-9|1
2012-12-13 03:00|3.666|3.68|3.685|-0.003804|5|11|899|0|0.0025|0.0085|Z|12|HGZ12|3.61916978993E-9|1
2012-12-13 03:30|3.6815|3.694||-0.003384|494|2||0.0045|0.001||H|13|HGH13|3.62064499501E-9|1
2012-12-13 04:00|3.679||||426|||0.0035|||H|13|HGH13|3.61818631988E-9|0
2012-12-13 04:30|3.66|3.671|3.6755|-0.002996|11|1|1439|0.005|0|0.009|F|13|HGF13|3.61818631988E-9|1
2012-12-13 05:00|3.65|3.6605|3.6625|-0.002868|3|1|884|0.0005|0|0.0135|Z|12|HGZ12|3.59748844118E-9|1
2012-12-13 05:30|3.65|3.6645|3.6725|-0.003957|10|1388|6|0.0035|0.0105|0.005|F|13|HGF13|3.58716918735E-9|1
2012-12-13 06:00|3.671|3.678||-0.001903|801|4||0.009|0.001||H|13|HGH13|3.59353201986E-9|1
2012-12-13 06:30|3.6475|3.655|3.6635|-0.002052|21|5|1127|0.006|0.007|0.013|Z|12|HGZ12|3.56373247483E-9|1
2012-12-13 07:00|3.645|3.651|3.6635|-0.001643|8|1|2664|0.01|0|0.0135|F|13|HGF13|3.55398218078E-9|1
2012-12-13 07:30|3.65|3.6535|3.6655|-0.000958|8|2|1294|0.0005|0.0005|0.009|Z|12|HGZ12|3.55300875373E-9|1
2012-12-13 08:00|3.653|3.6585|3.664|-0.001503|3|7|1878|0.0045|0.007|0.0105|F|13|HGF13|3.55252250646E-9|1
2012-12-13 08:30|3.652|3.659|3.6675|-0.001913|8|9|1787|0.001|0.001|0.009|Z|12|HGZ12|3.54621079503E-9|1
2012-12-13 09:00|3.656|3.667|3.67|-0.003|5|2|17|0.005|0.006|0.007|Z|12|HGZ12|3.55009492514E-9|0
2012-12-13 09:30|3.661|3.672|3.6715|-0.002996|12|1|1241|0.0055|0|0.0075|F|13|HGF13|3.54428620697E-9|1
2012-12-13 10:00|3.6575|3.67|3.679|-0.003406|10|1486|3|0.006|0.0095|0.001|F|13|HGF13|3.54089778803E-9|0
2012-12-13 10:30|3.66|3.667|3.6735|-0.001909|12|4|2|0|0.0045|0|Z|12|HGZ12|3.53124956518E-9|1
2012-12-13 11:00|3.6545|3.6595|3.6675|-0.001366|13|6|959|0.0455|0.009|0.0115|Z|12|HGZ12|3.5259430426E-9|0
2012-12-13 11:30|3.649|3.6505|3.655|-0.000411|2|6|9|0.0035|0.006|0|Z|12|HGZ12|3.52063652003E-9|0
2012-12-13 12:00|3.6435|3.65|3.655|-0.001781|2|5|2|0.0005|0.0005|0|Z|12|HGZ12|3.51532999746E-9|0
2012-12-13 12:30|3.6475|3.653|3.664|-0.001506|29|6|483|0.002|0.001|0.003|Z|12|HGZ12|3.51918928661E-9|0
2012-12-13 13:00|3.6535|3.659|3.6635|-0.001503|3|1|238|0.001|0|0.004|F|13|HGF13|3.51967097142E-9|1
2012-12-13 13:30|3.6535|3.6615||-0.002185|1|134||0|0.0035||F|13|HGF13|3.51967097142E-9|0
2012-12-13 14:00|3.6525|3.665||-0.003411|8|293||0|0.005||F|13|HGF13|3.51870760179E-9|0
2012-12-13 14:30|3.6705|3.6815||-0.002988|408|3||0.007|0.0005||H|13|HGH13|3.5239880634E-9|1
2012-12-13 15:00|3.669|3.679|3.692|-0.002718|159|10|8|0.004|0.0005|0.0005|H|13|HGH13|3.52254793751E-9|0
2012-12-13 15:30|3.669||||51|||0.001|||H|13|HGH13|3.52254793751E-9|0
2012-12-13 16:00|3.655|3.67|3.6815|-0.004087|43|86|4|0.0025|0.0035|0.0025|Z|12|HGZ12|3.52254793751E-9|1
2012-12-13 17:00|3.668|3.6815||-0.003667|117|5||0.0045|0||H|13|HGH13|3.52062829285E-9|1
2012-12-13 17:30|3.67||||119|||0.0045|||H|13|HGH13|3.52254793751E-9|0
2012-12-13 18:00|3.665|3.6805||-0.004211|195|9||0.008|0.001||H|13|HGH13|3.51774882587E-9|0
2012-12-13 18:30|3.6575|3.6675||-0.002727|2|261||0|0.004||F|13|HGF13|3.49576588252E-9|1
2012-12-13 19:00|3.6635|3.669|3.6745|-0.001499|1|1|1351|0|0|0.01|F|13|HGF13|3.5015005634E-9|0
2012-12-13 19:30|3.667|3.675|3.684|-0.002177|2|1|1010|0.0005|0|0.01|F|13|HGF13|3.50484579391E-9|0
2012-12-13 20:00|3.6745|3.68|3.6845|-0.001495|5|1|618|0.0015|0|0.005|F|13|HGF13|3.512014145E-9|0
2012-12-13 20:30|3.672|3.679|3.681|-0.001903|4|5|4|0|0.005|0.0035|Z|12|HGZ12|3.50437933164E-9|1
2012-12-13 21:00|3.681|3.6795||0.000408|2|804||0|0.008||G|13|HGG13|3.50628440331E-9|1
2012-12-13 21:30|3.669|3.686||-0.004612|1|469||0|0.008||Z|12|HGZ12|3.49627869975E-9|1
2012-12-13 22:00|3.677|3.681|3.6855|-0.001087|1|2|362|0|0.001|0.0025|F|13|HGF13|3.48774193678E-9|1
2012-12-13 22:30|3.684|3.696||-0.003247|251|6||0.004|0.0005||H|13|HGH13|3.49058443225E-9|1
2012-12-13 23:00|3.672|3.6785|3.6885|-0.001767|5|1|428|0|0|0.005|Z|12|HGZ12|3.46791829957E-9|1
2012-12-13 23:30|3.672|3.6785|3.6825|-0.001767|5|1|1309|0|0|0.012|Z|12|HGZ12|3.46791829957E-9|0
2012-12-14 00:00|3.6835|3.694||-0.002842|783|1||0.008|0||H|13|HGH13|3.47263206646E-9|1
2012-12-14 00:30|3.672|3.689||-0.004608|7|736||0|0.006||Z|12|HGZ12|3.45195044614E-9|1
2012-12-14 01:00|3.67|3.6875||-0.004746|10|292||0|0.004||Z|12|HGZ12|3.45007029884E-9|0
2012-12-14 01:30|3.692|3.704||-0.00324|591|6||0.007|0||H|13|HGH13|3.45428055412E-9|1
2012-12-14 02:00|3.6745|3.6805|3.693|-0.00163|1|1|1029|0|0|0.0055|Z|12|HGZ12|3.4267694104E-9|1
2012-12-14 02:30|3.675|3.687|3.687|-0.003255|17|11|457|0.0005|0|0.007|Z|12|HGZ12|3.42723570097E-9|0
2012-12-14 03:00|3.678|3.6825|3.6855|-0.001222|2|1|468|0.0005|0|0.004|F|13|HGF13|3.41886978795E-9|1
2012-12-14 03:30|3.675|3.6855||-0.002849|4|316||0|0.0035||F|13|HGF13|3.41608115027E-9|0
2012-12-14 04:00|3.6725|3.6835|3.6945|-0.002986|1|473|31|0|0.004|0.0015|F|13|HGF13|3.41375728555E-9|0
2012-12-14 04:30|3.6705|3.682|3.702|-0.003123|1|659|1|0|0.0025|0|F|13|HGF13|3.41189819376E-9|0
2012-12-14 05:00|3.686||||657|||0.0055|||H|13|HGH13|3.41560476432E-9|1
2012-12-14 05:30|3.683||||410|||0.0035|||H|13|HGH13|3.4128248364E-9|0
2012-12-14 06:00|3.668|3.678|3.691|-0.002719|4|1085|11|0.0015|0.0065|0.0045|F|13|HGF13|3.4128248364E-9|1
2012-12-14 06:30|3.662|3.6695|3.671|-0.002044|6|4|1|0|0.003|0|Z|12|HGZ12|3.39797839883E-9|1
2012-12-14 07:00|3.662|3.6745|3.686|-0.003402|28|1034|1|0.005|0.006|0|F|13|HGF13|3.3910333551E-9|1
2012-12-14 07:30|3.663|3.6725|3.693|-0.002587|6|1084|3|0.0055|0.0075|0|F|13|HGF13|3.39195936093E-9|0
2012-12-14 08:00|3.657|3.6635|3.6685|-0.001774|2|5|1|0|0.003|0|Z|12|HGZ12|3.37764339902E-9|1
2012-12-14 08:30|3.662|3.668|3.6745|-0.001636|5|4|2|0.0005|0.0005|0|Z|12|HGZ12|3.38226145125E-9|0
2012-12-14 09:00|3.6615|3.665|3.6765|-0.000955|4|15|1085|0.0005|0.0015|0.0055|Z|12|HGZ12|3.38179964603E-9|0
2012-12-14 09:30|3.664|3.67|3.676|-0.001635|2|2|886|0|0|0.005|F|13|HGF13|3.38087691761E-9|1
2012-12-14 10:00|3.665|3.671|3.6775|-0.001634|14|2|1297|0|0|0.007|Z|12|HGZ12|3.37627081827E-9|1
2012-12-14 10:30|3.665|3.674|3.6765|-0.00245|17|2|838|0.003|0|0.007|F|13|HGF13|3.37075253308E-9|1
2012-12-14 11:00|3.6735|3.678|3.688|-0.001223|3|673|1|0.0025|0.006|0|G|13|HGG13|3.37029380247E-9|1
2012-12-14 11:30|3.665|3.672|3.6775|-0.001906|8|4|2|0|0.0005|0.0025|Z|12|HGZ12|3.35838139915E-9|1
2012-12-14 12:00|3.661|3.669|3.677|-0.00218|4|9|12|0.0035|0.0005|0.0005|Z|12|HGZ12|3.35471604428E-9|0
2012-12-14 12:30|3.675|3.68|3.687|-0.001359|2|425|3|0|0.002|0|G|13|HGG13|3.3602020885E-9|1
2012-12-14 13:00|3.662|3.679|3.691|-0.004621|4|105|2|0|0.001|0.001|Z|12|HGZ12|3.34376631742E-9|1
2012-12-14 13:30|3.6615|3.676|3.685|-0.003945|8|207|10|0.001|0.0045|0.0005|Z|12|HGZ12|3.34330976822E-9|0
2012-12-14 14:00|3.671|3.6755||-0.001224|1|103||0|0.004||G|13|HGG13|3.33876228486E-9|1
2012-12-14 14:30|3.66|3.6715||-0.003132|10|264||0|0.007||Z|12|HGZ12|3.32468234596E-9|1
2012-12-14 15:00|3.6735|3.685||-0.003121|63|2||0.003|0||H|13|HGH13|3.32649342173E-9|1
2012-12-14 15:30|3.659|3.6695|3.6795|-0.002861|2|1|45|0|0|0.0075|Z|12|HGZ12|3.30302291184E-9|1
2012-12-14 16:00|3.6625|3.6785|3.688|-0.00435|2|153|2|0|0.0105|0|F|13|HGF13|3.2967220097E-9|1
2012-12-16 17:00|3.683||||337|||0.009|||H|13|HGH13|3.30075497125E-9|1
2012-12-16 17:30|3.671|3.6805||-0.002581|3|119||0.0015|0.0045||F|13|HGF13|3.30075497125E-9|1
2012-12-16 18:00|3.669|3.6775||-0.002311|2|304||0|0.009||F|13|HGF13|3.29895668469E-9|0
2012-12-16 18:30|3.6575|3.6705|3.6835|-0.003542|3|397|1|0|0.0115|0|Z|12|HGZ12|3.28101538389E-9|1
2012-12-16 19:00|3.65|3.6575|3.675|-0.002051|2|2|2385|0|0.0025|0.0125|Z|12|HGZ12|3.27428739609E-9|0
2012-12-16 19:30|3.668|3.681|3.6875|-0.003532|4|2141|1|0|0.017|0|F|13|HGF13|3.28368726422E-9|1
2012-12-16 20:00|3.6775||||338|||0.0065|||H|13|HGH13|3.28056504052E-9|1
2012-12-16 20:30|3.658|3.676||-0.004897|9|498||0.002|0.006||Z|12|HGZ12|3.28056504052E-9|1
2012-12-16 21:00|3.689||||1337|||0.0145|||H|13|HGH13|3.2921666035E-9|1
2012-12-16 21:30|3.686|3.7||-0.003784|265|10||0.0045|0||H|13|HGH13|3.28948931974E-9|0
2012-12-16 22:00|3.6755|3.6855||-0.002713|4|124||0|0.003||F|13|HGF13|3.26770756613E-9|1
2012-12-16 22:30|3.6865|3.698||-0.00311|279|5||0.0045|0.002||H|13|HGH13|3.26859420501E-9|1
2012-12-16 23:00|3.675|3.6925|3.6965|-0.004739|1|525|20|0|0.007|0.001|F|13|HGF13|3.24826492791E-9|1
2012-12-16 23:30|3.688|3.7015||-0.003647|505|2||0.006|0.0005||H|13|HGH13|3.2443063112E-9|1
2012-12-17 00:00|3.6655|3.681|3.701|-0.004211|6|968|2|0|0.0105|0.0005|Z|12|HGZ12|3.21275287957E-9|1
2012-12-17 00:30|3.677|3.685|3.695|-0.002171|1|581|1|0|0.007|0|G|13|HGG13|3.20926170556E-9|1
2012-12-17 01:00|3.684||||328|||0.0055|||H|13|HGH13|3.20839080686E-9|1
2012-12-17 01:30|3.6835|3.69|3.6935|-0.001762|329|10|2|0.004|0.0005|0.001|H|13|HGH13|3.20795535751E-9|0
2012-12-17 02:00|3.663|3.6735|3.683|-0.002858|5|1|568|0|0|0.007|Z|12|HGZ12|3.18448251343E-9|1
2012-12-17 02:30|3.673|3.6845|3.6955|-0.003121|2|340|1|0|0.005|0|F|13|HGF13|3.18404907359E-9|1
2012-12-17 03:00|3.66|3.6585|3.6705|0.00041|10|2|1291|0.002|0|0.018|Z|12|HGZ12|3.16287681079E-9|1
2012-12-17 03:30|3.6555|3.6685||-0.003544|1|424||0|0.005||F|13|HGF13|3.16028322587E-9|1
2012-12-17 04:00|3.6695|3.6825||-0.00353|334|2||0.005|0||H|13|HGH13|3.16114469056E-9|1
2012-12-17 04:30|3.65|3.665|3.679|-0.004093|5|434|3|0|0.004|0.001|Z|12|HGZ12|3.13324592547E-9|1
2012-12-17 05:00|3.6455|3.6495|3.6615|-0.001096|3|3|925|0.0005|0|0.007|Z|12|HGZ12|3.12938301953E-9|0
2012-12-17 05:30|3.652|3.6635||-0.003139|6|608||0|0.0035||F|13|HGF13|3.13152672622E-9|1
2012-12-17 06:00|3.663|3.6735||-0.002858|409|2||0.003|0.0005||H|13|HGH13|3.13109933073E-9|1
2012-12-17 06:30|3.64|3.6485|3.651|-0.00233|19|2|20|0.005|0|0.001|Z|12|HGZ12|3.10254568228E-9|1
2012-12-17 07:00|3.6495|3.6575|3.669|-0.002187|1|1263|1|0|0.008|0|F|13|HGF13|3.10339604426E-9|1
2012-12-17 07:30|3.646|3.6495|3.6605|-0.000959|2|2|1522|0|0.002|0.007|Z|12|HGZ12|3.09363827133E-9|1
2012-12-17 08:00|3.634|3.639|3.6505|-0.001374|17|37|2483|0.006|0.0075|0.014|Z|12|HGZ12|3.0834562474E-9|0
2012-12-17 08:30|3.6455|3.6515|3.6555|-0.001643|2|5|1800|0|0.0005|0.009|F|13|HGF13|3.08896393237E-9|1
2012-12-17 09:00|3.64|3.655|3.667|-0.004104|18|1991|30|0.0025|0.0085|0.0065|Z|12|HGZ12|3.07923557821E-9|1
2012-12-17 09:30|3.642|3.652|3.658|-0.002738|1|2|1340|0|0|0.005|Z|12|HGZ12|3.08092746589E-9|0
2012-12-17 10:00|3.6455|3.6545|3.663|-0.002463|22|4|1|0|0.006|0|Z|12|HGZ12|3.08388826933E-9|0
2012-12-17 10:30|3.651|3.663|3.665|-0.003276|7|2|2|0|0.001|0|Z|12|HGZ12|3.08854096045E-9|0
2012-12-17 11:00|3.654|3.66|3.6655|-0.001639|4|5|7|0.001|0.0005|0.002|Z|12|HGZ12|3.09107879197E-9|0
2012-12-17 11:30|3.6545|3.6665|3.677|-0.003273|12|1841|21|0.0065|0.01|0.0065|F|13|HGF13|3.08643372821E-9|1
2012-12-17 12:00|3.6515|3.6685|3.681|-0.004634|5|488|22|0.0005|0.0045|0.003|Z|12|HGZ12|3.07380683446E-9|1
2012-12-17 12:30|3.657|3.6665||-0.002591|2|322||0|0.004||F|13|HGF13|3.06417107636E-9|1
2012-12-17 13:00|3.6525|3.6565|3.6665|-0.001094|6|12|159|0.001|0.0005|0.003|Z|12|HGZ12|3.05247098225E-9|1
2012-12-17 13:30|3.653|3.658|3.67|-0.001367|31|1|144|0.001|0|0.0035|Z|12|HGZ12|3.05288884275E-9|0
2012-12-17 14:00|3.6595|3.67||-0.002861|1|121||0|0.002||F|13|HGF13|3.05414071078E-9|1
2012-12-17 14:30|3.671|3.6795|3.682|-0.00231|160|1|11|0.0035|0|0.002|H|13|HGH13|3.05497290171E-9|1
2012-12-17 15:00|3.6735|3.682||-0.002309|154|2||0.0035|0||H|13|HGH13|3.05705337904E-9|0
2012-12-17 15:30|3.6745|3.684||-0.002579|63|3||0.002|0.001||H|13|HGH13|3.05788556997E-9|0
2012-12-17 16:00|3.6775|3.6875||-0.002712|94|1||0.0025|0||H|13|HGH13|3.06038214275E-9|0
2012-12-17 17:00|3.666|3.676|3.688|-0.00272|19|222|1|0.007|0.0055|0|F|13|HGF13|3.04253855874E-9|1
2012-12-17 17:30|3.663|3.6745|3.687|-0.00313|8|104|1|0.0015|0.002|0|F|13|HGF13|3.04004875631E-9|0
2012-12-17 18:00|3.663|3.6735|3.684|-0.002858|2|88|5|0|0.0025|0.0015|F|13|HGF13|3.04004875631E-9|0
2012-12-17 18:30|3.677||||129|||0.0055|||H|13|HGH13|3.04294522308E-9|1
2012-12-17 19:00|3.661|3.675|3.6885|-0.00381|41|1018|6|0.002|0.01|0.0045|Z|12|HGZ12|3.04294522308E-9|1
2012-12-17 19:30|3.6785|3.6895||-0.002981|697|2||0.0075|0.002||H|13|HGH13|3.04584326614E-9|1
2012-12-17 20:00|3.678||||641|||0.004|||H|13|HGH13|3.04542925999E-9|0
2012-12-17 20:30|3.6775||||381|||0.0045|||H|13|HGH13|3.04501525384E-9|0
2012-12-17 21:00|3.6685|3.6815|3.69|-0.003531|13|676|8|0.0005|0.005|0|F|13|HGF13|3.04501525384E-9|1
2012-12-17 21:30|3.6835||||357|||0.0045|||H|13|HGH13|3.04666947916E-9|1
2012-12-17 22:00|3.6835||||184|||0.0015|||H|13|HGH13|3.04666947916E-9|0
2012-12-17 22:30|3.683|3.696||-0.003517|326|1||0.004|0||H|13|HGH13|3.04625592283E-9|0
2012-12-17 23:00|3.6835|3.695||-0.003112|307|1||0.0025|0||H|13|HGH13|3.04666947916E-9|0
2012-12-17 23:30|3.6675|3.673|3.686|-0.001497|1|1286|4|0|0.0125|0.0085|F|13|HGF13|3.02399467248E-9|1
2012-12-18 00:00|3.673||||568|||0.0055|||H|13|HGH13|3.02399467248E-9|1
2012-12-18 00:30|3.676||||361|||0.0045|||H|13|HGH13|3.02646458373E-9|0
2012-12-18 01:00|3.6725|3.685||-0.003392|238|1||0.004|0||H|13|HGH13|3.0235830206E-9|0
2012-12-18 01:30|3.674||||243|||0.0035|||H|13|HGH13|3.02481797623E-9|0
2012-12-18 02:00|3.661|3.6735|3.686|-0.003403|6|432|2|0|0.004|0|F|13|HGF13|3.02481797623E-9|1
2012-12-18 02:30|3.6735|3.6865||-0.003526|664|3||0.005|0.0005||H|13|HGH13|3.02481797623E-9|1
2012-12-18 03:00|3.6715|3.684||-0.003393|251|4||0.0035|0.0005||H|13|HGH13|3.02317114461E-9|0
2012-12-18 03:30|3.652|3.664|3.676|-0.003275|2|1308|48|0|0.0095|0.002|F|13|HGF13|2.99691124324E-9|1
2012-12-18 04:00|3.6535|3.6605|3.676|-0.001912|2|480|32|0|0.005|0|F|13|HGF13|2.99814217612E-9|0
2012-12-18 04:30|3.6465|3.6565|3.671|-0.002735|2|854|1|0|0.0045|0|F|13|HGF13|2.9923978227E-9|0
2012-12-18 05:00|3.636|3.6425|3.656|-0.001784|1|8|585|0|0.0005|0.003|Z|12|HGZ12|2.97562108118E-9|1
2012-12-18 05:30|3.66|3.668||-0.002181|688|4||0.0075|0||H|13|HGH13|2.98991713304E-9|1
2012-12-18 06:00|3.6495|3.662||-0.003413|1|673||0|0.004||F|13|HGF13|2.97483712569E-9|1
2012-12-18 06:30|3.6475|3.6585||-0.003007|2|753||0|0.005||F|13|HGF13|2.97320685463E-9|0
2012-12-18 07:00|3.6395|3.645|3.6585|-0.001509|32|6|1404|0.0025|0.0045|0.0075|Z|12|HGZ12|2.95776584595E-9|1
2012-12-18 07:30|3.6435|3.657|3.672|-0.003692|3|1130|6|0|0.0085|0.0035|Z|12|HGZ12|2.96101658462E-9|0
2012-12-18 08:00|3.638|3.654|3.656|-0.004379|6|2|862|0.0015|0.0005|0.006|Z|12|HGZ12|2.95654681895E-9|0
2012-12-18 08:30|3.638|3.645|3.6555|-0.00192|8|15|1049|0.0005|0.001|0.0045|Z|12|HGZ12|2.95654681895E-9|0
2012-12-18 09:00|3.6345|3.6385|3.6585|-0.001099|6|10|2690|0.0025|0.002|0.012|Z|12|HGZ12|2.95370242262E-9|0
2012-12-18 09:30|3.6485|3.653|3.657|-0.001232|3|18|1|0|0.0085|0|Z|12|HGZ12|2.96508000796E-9|0
2012-12-18 10:00|3.658|3.6645|3.682|-0.001774|13|2231|12|0.001|0.008|0.003|F|13|HGF13|2.96913842571E-9|1
2012-12-18 10:30|3.636|3.645|3.654|-0.002469|40|13|2033|0.0085|0.0075|0.0135|Z|12|HGZ12|2.94604647725E-9|1
2012-12-18 11:00|3.6435|3.6515|3.655|-0.002191|3|1|848|0|0|0.004|F|13|HGF13|2.94483411244E-9|1
2012-12-18 11:30|3.637|3.6415|3.6515|-0.001236|10|4|3|0.002|0.0005|0|Z|12|HGZ12|2.93314026207E-9|1
2012-12-18 12:00|3.6405|3.6495|3.652|-0.002466|1|2|800|0|0|0.004|F|13|HGF13|2.93233478623E-9|1
2012-12-18 12:30|3.6345|3.639|3.645|-0.001237|10|3|2|0.002|0.001|0.0005|Z|12|HGZ12|2.92028244432E-9|1
2012-12-18 13:00|3.63|3.639|3.65|-0.002473|3|14|679|0|0|0.006|Z|12|HGZ12|2.91666674175E-9|0
2012-12-18 13:30|3.631|3.636|3.647|-0.001375|5|15|535|0|0.0015|0.005|Z|12|HGZ12|2.91747023121E-9|0
2012-12-18 14:00|3.63|3.6305|3.639|-0.000138|1|14|1|0|0.0035|0|Z|12|HGZ12|2.91666674175E-9|0
2012-12-18 14:30|3.6325|3.645|3.6545|-0.003429|24|309|2|0|0.005|0|F|13|HGF13|2.91827349936E-9|1
2012-12-18 15:00|3.6465||||98|||0.003|||H|13|HGH13|2.91947443495E-9|1
2012-12-18 15:30|3.646||||95|||0.002|||H|13|HGH13|2.91907412309E-9|0
2012-12-18 16:00|3.637|3.638|3.652|-0.000275|149|1|187|0.005|0|0.006|Z|12|HGZ12|2.91907412309E-9|1
2012-12-18 17:00|3.6385|3.6525||-0.003833|4|292||0.001|0.0065||F|13|HGF13|2.91947531524E-9|1
2012-12-18 17:30|3.655||||173|||0.004|||H|13|HGH13|2.92147358719E-9|1
2012-12-18 18:00|3.6565||||150|||0.0035|||H|13|HGH13|2.92267255036E-9|0
2012-12-18 18:30|3.6445|3.66|3.668|-0.004235|1|481|11|0|0.0045|0|F|13|HGF13|2.92267255036E-9|1
2012-12-18 19:00|3.659|3.6705||-0.003133|1224|7||0.0055|0.002||H|13|HGH13|2.92187400595E-9|1
2012-12-18 19:30|3.643|3.6505|3.652|-0.002055|2|1|602|0.002|0|0.0085|F|13|HGF13|2.89998283712E-9|1
2012-12-18 20:00|3.6395|3.6385|3.6565|0.000275|4|2|425|0|0|0.009|Z|12|HGZ12|2.89124435987E-9|1
2012-12-18 20:30|3.6405|3.6555|3.6655|-0.004103|16|557|5|0.0005|0.0035|0|Z|12|HGZ12|2.89203876689E-9|0
2012-12-18 21:00|3.643|3.654||-0.00301|4|310||0.0015|0.0055||F|13|HGF13|2.88214942629E-9|1
2012-12-18 21:30|3.6505|3.662||-0.00314|190|5||0.0035|0.001||H|13|HGH13|2.87938874676E-9|1
2012-12-18 22:00|3.6525|3.664||-0.003139|183|2||0.0025|0.0005||H|13|HGH13|2.88096627792E-9|0
2012-12-18 22:30|3.6425|3.6545|3.667|-0.003284|1|181|1|0|0.003|0|F|13|HGF13|2.86406104457E-9|1
2012-12-18 23:00|3.654||||214|||0.0025|||H|13|HGH13|2.86366919055E-9|1
2012-12-18 23:30|3.65|3.655|3.667|-0.001368|2|427|1|0.0005|0.002|0|G|13|HGG13|2.86366919055E-9|1
2012-12-19 00:00|3.656||||330|||0.003|||H|13|HGH13|2.86445268418E-9|1
2012-12-19 00:30|3.6445|3.657||-0.003418|3|738||0|0.0025||F|13|HGF13|2.86445268418E-9|1
2012-12-19 01:00|3.6565|3.67||-0.003678|594|7||0.0025|0.001||H|13|HGH13|2.86406104449E-9|1
2012-12-19 01:30|3.6565||||257|||0.0025|||H|13|HGH13|2.86406104449E-9|0
2012-12-19 02:00|3.654|3.666||-0.003273|606|29||0.005|0||H|13|HGH13|2.86210284604E-9|0
2012-12-19 02:30|3.645|3.6525|3.6575|-0.002053|2|1|765|0.0005|0|0.005|F|13|HGF13|2.84570782156E-9|1
2012-12-19 03:00|3.631|3.632|3.645|-0.000275|2|5|1|0|0.0095|0|Z|12|HGZ12|2.82895690625E-9|1
2012-12-19 03:30|3.634|3.6405|3.647|-0.001785|2|2|579|0.0005|0.0005|0.004|F|13|HGF13|2.8305147019E-9|1
2012-12-19 04:00|3.6425|3.648|3.6515|-0.001508|1|2|677|0|0|0.009|F|13|HGF13|2.83713533343E-9|0
2012-12-19 04:30|3.6385|3.648|3.672|-0.002604|1|408|7|0|0.005|0|F|13|HGF13|2.83401974212E-9|0
2012-12-19 05:00|3.64|3.6515|3.663|-0.003149|1|599|26|0|0.005|0.0005|F|13|HGF13|2.83518808886E-9|0
2012-12-19 05:30|3.628|3.642|3.654|-0.003844|14|904|6|0.0065|0.01|0.0065|Z|12|HGZ12|2.81694163669E-9|1
2012-12-19 06:00|3.6295|3.631|3.6415|-0.000413|10|4|1263|0.0005|0.0025|0.008|Z|12|HGZ12|2.81810630385E-9|0
2012-12-19 06:30|3.625|3.6295|3.64|-0.00124|10|2|1338|0|0|0.0055|Z|12|HGZ12|2.81461230237E-9|0
2012-12-19 07:00|3.622|3.6245|3.6275|-0.00069|5|25|9|0.002|0.0105|0.004|Z|12|HGZ12|2.81228296806E-9|0
2012-12-19 07:30|3.61|3.6155|3.617|-0.001521|2|20|43|0|0.006|0.01|Z|12|HGZ12|2.80296563078E-9|0
2012-12-19 08:00|3.595|3.5985|3.6065|-0.000973|41|24|12|0.0135|0.0035|0.0075|Z|12|HGZ12|2.79131895918E-9|0
2012-12-19 08:30|3.599|3.6015|3.61|-0.000694|36|4|2189|0.0085|0.001|0.0115|Z|12|HGZ12|2.79442473827E-9|0
2012-12-19 09:00|3.5935|3.595|3.6|-0.000417|2|30|1|0|0.006|0|Z|12|HGZ12|2.79015429202E-9|0
2012-12-19 09:30|3.5945|3.603|3.6105|-0.002359|113|7|1|0.0065|0.002|0|Z|12|HGZ12|2.7909307368E-9|0
2012-12-19 10:00|3.59|3.59|3.596|0|89|10|2|0.008|0.008|0.011|Z|12|HGZ12|2.78743673532E-9|0
2012-12-19 10:30|3.5975|3.604|3.617|-0.001804|5|3283|6|0.0075|0.0105|0.004|F|13|HGF13|2.79326007112E-9|1
2012-12-19 11:00|3.599|3.6045|3.6105|-0.001526|1|2|1143|0|0|0.0075|F|13|HGF13|2.79442473827E-9|0
2012-12-19 11:30|3.5995|3.594|3.6055|0.00153|11|4|1795|0|0.0045|0.006|Z|12|HGZ12|2.79054843818E-9|1
2012-12-19 12:00|3.596|3.607|3.6155|-0.00305|5|1109|14|0|0.003|0|F|13|HGF13|2.79210133102E-9|1
2012-12-19 12:30|3.5995|3.599|3.607|0.000139|5|3|557|0|0|0.003|Z|12|HGZ12|2.7862957419E-9|1
2012-12-19 13:00|3.604|3.6195||-0.004282|342|9||0.005|0.0015||H|13|HGH13|2.79016667235E-9|1
2012-12-19 13:30|3.5945|3.6055|3.6155|-0.003051|9|148|5|0.0015|0.002|0.001|F|13|HGF13|2.77089490365E-9|1
2012-12-19 14:00|3.5955|3.595|3.6065|0.000139|5|3|123|0|0.0005|0.002|Z|12|HGZ12|2.76320971462E-9|1
2012-12-19 14:30|3.607|3.6145|3.6175|-0.002075|288|1|2|0.004|0|0.0005|H|13|HGH13|2.7724332241E-9|1
2012-12-19 15:00|3.603|3.6075|3.619|-0.001247|1|125|1|0|0.002|0|G|13|HGG13|2.76361236864E-9|1
2012-12-19 15:30|3.593|3.6045||-0.00319|1|235||0|0.004||Z|12|HGZ12|2.75250429398E-9|1
2012-12-19 16:00|3.604|3.614||-0.002767|59|1||0.002|0||H|13|HGH13|2.75212247898E-9|1
2012-12-19 17:00|3.5885|3.595|3.6035|-0.001808|12|2|326|0.007|0|0.0105|F|13|HGF13|2.73270379519E-9|1
2012-12-19 17:30|3.608||||195|||0.0055|||H|13|HGH13|2.74258561698E-9|1
2012-12-19 18:00|3.6085||||184|||0.0025|||H|13|HGH13|2.74296568705E-9|0
2012-12-19 18:30|3.61|3.616||-0.001659|459|3||0.0085|0||H|13|HGH13|2.74410589726E-9|0
2012-12-19 19:00|3.61|3.621||-0.003038|1579|3||0.0055|0.0015||H|13|HGH13|2.74410589726E-9|0
2012-12-19 19:30|3.595|3.601||-0.001666|3|891||0.0035|0.009||F|13|HGF13|2.72440229236E-9|1
2012-12-19 20:00|3.5815|3.592|3.606|-0.002923|2|1360|7|0.001|0.012|0.0065|F|13|HGF13|2.71417157444E-9|0
2012-12-19 20:30|3.5835|3.5935||-0.002783|1|633||0|0.005||F|13|HGF13|2.71568723635E-9|0
2012-12-19 21:00|3.5775|3.58|3.589|-0.000698|7|2|798|0|0|0.006|Z|12|HGZ12|2.70359568333E-9|1
2012-12-19 21:30|3.5785|3.591|3.603|-0.003481|1|264|3|0|0.0035|0.004|F|13|HGF13|2.70246289184E-9|1
2012-12-19 22:00|3.5905||||202|||0.003|||H|13|HGH13|2.70208660907E-9|1
2012-12-19 22:30|3.577|3.5875|3.5985|-0.002927|13|241|2|0|0.0045|0|Z|12|HGZ12|2.70208660907E-9|1
2012-12-19 23:00|3.575|3.5745|3.585|0.00014|2|1|469|0|0|0.004|Z|12|HGZ12|2.70057579743E-9|0
2012-12-19 23:30|3.584|3.594||-0.002782|812|18||0.005|0||H|13|HGH13|2.70775315652E-9|1
2012-12-20 00:00|3.577|3.589|3.602|-0.003344|5|719|7|0|0.0085|0.0065|Z|12|HGZ12|2.6949451978E-9|1
2012-12-20 00:30|3.59||||502|||0.0045|||H|13|HGH13|2.69569608807E-9|1
2012-12-20 01:00|3.58|3.591||-0.003063|8|446||0|0.006||Z|12|HGZ12|2.69569608807E-9|1
2012-12-20 01:30|3.575|3.5745|3.5865|0.00014|27|1|507|0.005|0|0.0075|Z|12|HGZ12|2.6919311494E-9|0
2012-12-20 02:00|3.588|3.5985||-0.002918|621|1||0.004|0||H|13|HGH13|2.70209790574E-9|1
2012-12-20 02:30|3.5785|3.593||-0.004036|3|635||0.0005|0.008||F|13|HGF13|2.68707999324E-9|1
2012-12-20 03:00|3.57|3.5795|3.5895|-0.002654|6|919|6|0.0025|0.016|0.01|F|13|HGF13|2.68069738043E-9|0
2012-12-20 03:30|3.569|3.5795||-0.002933|6|512||0.0025|0.007||F|13|HGF13|2.67994648481E-9|0
2012-12-20 04:00|3.575|3.5855||-0.002928|814|8||0.006|0.0005||H|13|HGH13|2.67657736644E-9|1
2012-12-20 04:30|3.5745|3.5845||-0.00279|516|6||0.0035|0.001||H|13|HGH13|2.67620301996E-9|0
2012-12-20 05:00|3.5765|3.588||-0.003205|597|3||0.0045|0.0005||H|13|HGH13|2.6777004059E-9|0
2012-12-20 05:30|3.574||||515|||0.0035|||H|13|HGH13|2.67582867347E-9|0
2012-12-20 06:00|3.5655|3.5665|3.576|-0.00028|6|1|696|0|0|0.005|Z|12|HGZ12|2.67582867347E-9|1
2012-12-20 06:30|3.555|3.5535|3.563|0.000422|13|6|1469|0.0035|0.014|0.0155|Z|12|HGZ12|2.66794865635E-9|0
2012-12-20 07:00|3.5485|3.5575|3.5675|-0.00253|13|3249|65|0.004|0.0145|0.011|Z|12|HGZ12|2.6630705505E-9|0
2012-12-20 07:30|3.5225|3.52|3.5425|0.00071|9|9|1|0.0155|0.028|0|Z|12|HGZ12|2.64355812714E-9|0
2012-12-20 08:00|3.5175|3.5155|3.526|0.000569|6|2|3|0.0095|0.011|0|Z|12|HGZ12|2.63980573803E-9|0
2012-12-20 08:30|3.52|3.525|3.529|-0.001418|14|1|2272|0.0075|0|0.009|F|13|HGF13|2.64318480952E-9|1
2012-12-20 09:00|3.519|3.521|3.526|-0.000568|1|3|1|0|0.0035|0|Z|12|HGZ12|2.63868577154E-9|1
2012-12-20 09:30|3.5325|3.5295|3.532|0.00085|11|9|2|0.008|0.0045|0.002|Z|12|HGZ12|2.64880860699E-9|0
2012-12-20 10:00|3.528|3.5265|3.532|0.000425|6|22|10|0|0.003|0.003|Z|12|HGZ12|2.64543432851E-9|0
2012-12-20 10:30|3.531|3.5365|3.536|-0.001555|3|2|1683|0.0065|0|0.0075|F|13|HGF13|2.64881004224E-9|1
2012-12-20 11:00|3.53|3.5365|3.542|-0.001838|8|922|4|0|0.0045|0.0005|G|13|HGG13|2.64394159454E-9|1
2012-12-20 11:30|3.5225|3.5375|3.5465|-0.00424|10|1865|108|0.0015|0.006|0.0025|F|13|HGF13|2.63347498E-9|1
2012-12-20 12:00|3.5335|3.54|3.5495|-0.001836|1|878|22|0|0.0055|0.0025|G|13|HGG13|2.63049719911E-9|1
2012-12-20 12:30|3.5265|3.5365|3.549|-0.002828|21|345|2|0.002|0.0045|0|F|13|HGF13|2.62046564199E-9|1
2012-12-20 13:00|3.5255|3.529|3.537|-0.000992|5|3|424|0.001|0.002|0.003|Z|12|HGZ12|2.61231489349E-9|1
2012-12-20 13:30|3.537|3.549||-0.003381|128|13||0.002|0.001||H|13|HGH13|2.61823683148E-9|1
2012-12-20 14:00|3.5255|3.535|3.558|-0.002687|11|170|1|0.001|0.003|0|F|13|HGF13|2.60089995756E-9|1
2012-12-20 14:30|3.525|3.5255|3.5385|-0.000142|8|3|278|0.001|0.0015|0.0045|Z|12|HGZ12|2.59354239049E-9|1
2012-12-20 15:00|3.5375|3.549||-0.00324|373|2||0.0035|0.001||H|13|HGH13|2.6023702188E-9|1
2012-12-20 15:30|3.538|3.548||-0.002818|110|1||0.003|0||H|13|HGH13|2.60273804498E-9|0
2012-12-20 16:00|3.5255|3.535|3.547|-0.002687|1|97|5|0|0.003|0|F|13|HGF13|2.58623251904E-9|1
2012-12-20 17:00|3.541||||132|||0.0045|||H|13|HGH13|2.59062216405E-9|1
2012-12-20 17:30|3.54||||58|||0.002|||H|13|HGH13|2.58989055655E-9|0
2012-12-20 18:00|3.529|3.5305|3.5415|-0.000425|6|1|225|0.001|0|0.004|Z|12|HGZ12|2.58989055655E-9|1
2012-12-20 18:30|3.53|3.5405|3.5455|-0.002966|1|1|527|0|0|0.008|F|13|HGF13|2.58952376848E-9|1
2012-12-20 19:00|3.543|3.5575|3.564|-0.004076|8|4198|2|0.01|0.0175|0.0005|F|13|HGF13|2.59906025828E-9|0
2012-12-20 19:30|3.55|3.5595|3.5645|-0.002669|1|1345|99|0|0.011|0.009|G|13|HGG13|2.59358086209E-9|1
2012-12-20 20:00|3.546|3.545|3.5515|0.000282|2|1|1|0|0|0|Z|12|HGZ12|2.58374427223E-9|1
2012-12-20 20:30|3.545|3.556|3.5645|-0.003093|3|1545|5|0.0025|0.0095|0|F|13|HGF13|2.58374427223E-9|1
2012-12-20 21:00|3.5555|3.568||-0.003503|1237|1||0.0065|0||H|13|HGH13|2.5833809786E-9|1
2012-12-20 21:30|3.5425|3.553||-0.002955|5|446||0|0.0055||Z|12|HGZ12|2.56491791387E-9|1
2012-12-20 22:00|3.54|3.539|3.5485|0.000283|15|1|277|0.0015|0|0.0045|Z|12|HGZ12|2.56310780948E-9|0
2012-12-20 22:30|3.547|3.5605||-0.003792|380|1||0.0035|0||H|13|HGH13|2.56890178023E-9|1
2012-12-20 23:00|3.547||||578|||0.003|||H|13|HGH13|2.56890178023E-9|0
2012-12-20 23:30|3.546|3.5575|3.566|-0.003233|3|1165|3|0.0005|0.011|0.002|F|13|HGF13|2.56890178023E-9|1
2012-12-21 00:00|3.55|3.553|3.5605|-0.000844|28|2|969|0.0045|0|0.007|Z|12|HGZ12|2.56348596481E-9|1
2012-12-21 00:30|3.5485|3.5465|3.5575|0.000564|1|1|701|0|0|0.0055|Z|12|HGZ12|2.56240280173E-9|0
2012-12-21 01:00|3.548|3.5565|3.568|-0.00239|2|393|7|0|0.0035|0.001|Z|12|HGZ12|2.56204174737E-9|0
2012-12-21 01:30|3.545|3.5565|3.564|-0.003234|4|459|2|0.0005|0.003|0|Z|12|HGZ12|2.5598754212E-9|0
2012-12-21 02:00|3.548|3.559|3.56|-0.003091|1124|2|46|0.0085|0|0.006|H|13|HGH13|2.55375734414E-9|1
2012-12-21 02:30|3.5465|3.557||-0.002952|1096|13||0.004|0.002||H|13|HGH13|2.55267768348E-9|0
2012-12-21 03:00|3.5335|3.5325|3.5425|0.000283|2|2|627|0|0.0005|0.006|Z|12|HGZ12|2.53581293072E-9|1
2012-12-21 03:30|3.543|3.554||-0.003095|296|8||0.0015|0||H|13|HGH13|2.54335037892E-9|1
2012-12-21 04:00|3.5285|3.539|3.544|-0.002967|1|714|2|0|0.0075|0|F|13|HGF13|2.52510180417E-9|1
2012-12-21 04:30|3.53|3.545||-0.004231|2|835||0|0.0105||F|13|HGF13|2.52617524974E-9|0
2012-12-21 05:00|3.5465||||512|||0.0055|||H|13|HGH13|2.52724415324E-9|1
2012-12-21 05:30|3.5465|3.556||-0.002672|643|4||0.0055|0||H|13|HGH13|2.52724415324E-9|0
2012-12-21 06:00|3.5465||||817|||0.009|||H|13|HGH13|2.52724415324E-9|0
2012-12-21 06:30|3.5315|3.5435|3.555|-0.003386|4|743|3|0.0025|0.008|0.002|F|13|HGF13|2.52724415324E-9|1
2012-12-21 07:00|3.53|3.5445||-0.004091|35|1235||0|0.007||F|13|HGF13|2.52617070959E-9|0
2012-12-21 07:30|3.5335|3.5355|3.5465|-0.000566|6|1|1018|0|0|0.0065|Z|12|HGZ12|2.51833099234E-9|1
2012-12-21 08:00|3.5355|3.5405|3.551|-0.001412|1|1337|50|0|0.008|0.006|F|13|HGF13|2.51833099234E-9|1
2012-12-21 08:30|3.533|3.5355|3.538|-0.000707|5|40|2|0.0025|0.0035|0|Z|12|HGZ12|2.51299629881E-9|1
2012-12-21 09:00|3.5495|3.554|3.561|-0.001266|19|1|2493|0.0115|0|0.0185|F|13|HGF13|2.52294735189E-9|1
2012-12-21 09:30|3.562|3.5565|3.5675|0.001546|6|56|1|0.003|0.0165|0|Z|12|HGZ12|2.52862646805E-9|1
2012-12-21 10:00|3.56|3.5625|3.5685|-0.000702|7|5|4|0.001|0.004|0.0015|Z|12|HGZ12|2.52720668901E-9|0
2012-12-21 10:30|3.555|3.556|3.5655|-0.000281|5|18|1519|0.006|0.0035|0.0105|Z|12|HGZ12|2.52365724141E-9|0
2012-12-21 11:00|3.553|3.555|3.56|-0.000563|14|1|2|0.0015|0|0|Z|12|HGZ12|2.52223746237E-9|0
2012-12-21 11:30|3.5555|3.561|3.567|-0.001545|4|2|1460|0.0015|0|0.005|F|13|HGF13|2.52259220745E-9|1
2012-12-21 12:00|3.556|3.5545|3.5625|0.000422|3|17|1|0|0.0015|0|Z|12|HGZ12|2.5190502358E-9|1
2012-12-21 12:30|3.568|3.574|3.5775|-0.001679|248|1|2|0.002|0|0|H|13|HGH13|2.52861759497E-9|1
2012-12-21 13:00|3.555|3.5555|3.5625|-0.000141|1|2|3|0|0|0|Z|12|HGZ12|2.51517502801E-9|1
2012-12-21 13:30|3.5525|3.553|3.5605|-0.000141|1|1|1|0|0|0|Z|12|HGZ12|2.5134062692E-9|0
2012-12-21 14:00|3.5525|3.553|3.5595|-0.000141|1|1|1|0|0|0|Z|12|HGZ12|2.5134062692E-9|0
2012-12-21 14:30|3.5535|3.56|3.565|-0.001826|3|4|115|0|0.001|0.002|F|13|HGF13|2.51375997118E-9|1
2012-12-21 15:00|3.565|3.592||-0.007517|154|2||0.002|0||H|13|HGH13|2.51729053294E-9|1
2012-12-21 15:30|3.5635|3.574||-0.002938|22|3||0.002|0.0015||H|13|HGH13|2.51623136441E-9|0
2012-12-21 16:00|3.563||||49|||0.002|||H|13|HGH13|2.51587830824E-9|0
2012-12-23 17:00|3.5665||||91|||0.0105|||H|13|HGH13|2.51834970147E-9|0
2012-12-23 17:30|3.5655||||30|||0.002|||H|13|HGH13|2.51764358912E-9|0
2012-12-23 18:00|3.5585||||258|||0.0085|||H|13|HGH13|2.51270080266E-9|0
2012-12-23 18:30|3.547|3.5585||-0.003232|1|114||0|0.003||F|13|HGF13|2.51270080266E-9|1
2012-12-23 19:00|3.5595|3.571|3.5755|-0.00322|1|930|14|0|0.015|0|F|13|HGF13|2.52155582381E-9|0
2012-12-23 19:30|3.5595|3.5725||-0.003639|1|377||0|0.006||F|13|HGF13|2.52155582381E-9|0
2012-12-23 20:00|3.568|3.5785||-0.002934|306|21||0.006|0.0035||H|13|HGH13|2.51837961634E-9|1
2012-12-23 20:30|3.571|3.5815||-0.002932|327|1||0.0055|0||H|13|HGH13|2.52049708799E-9|0
2012-12-23 21:00|3.5665|3.571|3.5835|-0.00126|6|232|1|0|0.0035|0|G|13|HGG13|2.50994076904E-9|1
2012-12-23 21:30|3.5705||||41|||0.002|||H|13|HGH13|2.50958933516E-9|1
2012-12-23 22:00|3.571||||56|||0.002|||H|13|HGH13|2.50994076904E-9|0
2012-12-23 22:30|3.559|3.57||-0.003081|4|131||0|0.0025||Z|12|HGZ12|2.50994076904E-9|1
2012-12-23 23:00|3.57||||83|||0.001|||H|13|HGH13|2.50994076904E-9|1
2012-12-23 23:30|3.578|3.586||-0.002231|414|1||0.0075|0||H|13|HGH13|2.51556528617E-9|0
2012-12-24 00:00|3.575|3.5885||-0.003762|380|1||0.0055|0||H|13|HGH13|2.51345609224E-9|0
2012-12-24 00:30|3.572||||266|||0.006|||H|13|HGH13|2.51134689832E-9|0
2012-12-24 01:00|3.5695||||268|||0.0045|||H|13|HGH13|2.50958923672E-9|0
2012-12-24 01:30|3.574||||164|||0.0065|||H|13|HGH13|2.5127530276E-9|0
2012-12-24 02:00|3.5585|3.5665|3.58|-0.002243|2|341|10|0.004|0.011|0|G|13|HGG13|2.5127530276E-9|1
2012-12-24 02:30|3.566|3.5765||-0.002936|247|5||0.0035|0||H|13|HGH13|2.51240075604E-9|1
2012-12-24 03:00|3.562|3.572||-0.0028|475|5||0.008|0||H|13|HGH13|2.50958258357E-9|0
2012-12-24 03:30|3.549|3.5545|3.5585|-0.001547|2|2|256|0.0005|0.0035|0.005|F|13|HGF13|2.4934234572E-9|1
2012-12-24 04:00|3.5455|3.5575|3.5685|-0.003373|2|176|8|0.0005|0.002|0.0005|F|13|HGF13|2.4909644597E-9|0
2012-12-24 04:30|3.562|3.569||-0.001961|250|1||0.005|0||H|13|HGH13|2.49411536345E-9|1
2012-12-24 05:00|3.5555|3.5665||-0.003084|449|10||0.008|0.0005||H|13|HGH13|2.48956405804E-9|0
2012-12-24 05:30|3.5635||||290|||0.0075|||H|13|HGH13|2.49516566469E-9|0
2012-12-24 06:00|3.5515|3.5575|3.5595|-0.001687|2|2|296|0|0|0.0065|F|13|HGF13|2.49516566469E-9|1
2012-12-24 06:30|3.552|3.5585||-0.001827|904|22||0.0115|0.008||H|13|HGH13|2.49130806493E-9|1
2012-12-24 07:00|3.5505|3.5605||-0.002809|597|28||0.0065|0.001||H|13|HGH13|2.49025599227E-9|0
2012-12-24 07:30|3.5455|3.5565|3.5655|-0.003093|10|595|1|0|0.0095|0|Z|12|HGZ12|2.4797648141E-9|1
2012-12-24 08:00|3.551|3.5555|3.5635|-0.001266|10|493|1|0.001|0.0035|0|G|13|HGG13|2.47592994654E-9|1
2012-12-24 08:30|3.556|3.567|3.5765|-0.003084|438|38|17|0.003|0.0005|0.0015|H|13|HGH13|2.47627812963E-9|1
2012-12-24 09:00|3.555|3.566|3.574|-0.003085|681|37|15|0.0085|0.007|0.0075|H|13|HGH13|2.47558176345E-9|0
2012-12-24 09:30|3.543|3.5405|3.557|0.000706|20|1|660|0.001|0|0.008|Z|12|HGZ12|2.45961474703E-9|1
2012-12-24 10:00|3.542|3.548|3.551|-0.001691|2|2|422|0|0|0.008|F|13|HGF13|2.46065680948E-9|1
2012-12-24 10:30|3.5395|3.5485|3.5575|-0.002536|4|851|17|0|0.0075|0.002|F|13|HGF13|2.45892003872E-9|0
2012-12-24 11:00|3.537|3.5435|3.549|-0.001834|1|1|187|0|0|0.003|F|13|HGF13|2.45718326797E-9|0
2012-12-24 11:30|3.537|3.543|3.5495|-0.001693|1|2|191|0|0|0.005|F|13|HGF13|2.45718326797E-9|0
2012-12-24 12:00|3.538|3.5465|3.5545|-0.002397|1|2|65|0|0.0025|0.0075|F|13|HGF13|2.45787797627E-9|0
2012-12-24 12:30|3.552||||23|||0.0015|||H|13|HGH13|2.46168971428E-9|1
2012-12-25 17:00|3.551|3.562||-0.003088|1|461||0|0.0075||F|13|HGF13|2.46168971428E-9|1
2012-12-25 17:30|3.561||||111|||0.0045|||H|13|HGH13|2.46099861667E-9|1
2012-12-25 18:00|3.558|3.5725||-0.004059|3|368||0.007|0.0175||F|13|HGF13|2.46099861667E-9|1
2012-12-25 18:30|3.571||||261|||0.0065|||H|13|HGH13|2.45996530724E-9|1
2012-12-25 19:00|3.574|3.585||-0.003068|1178|45||0.0105|0.0035||H|13|HGH13|2.46203192609E-9|0
2012-12-25 19:30|3.565|3.575||-0.002797|3|243||0.0005|0.0035||Z|12|HGZ12|2.44829674101E-9|1
2012-12-25 20:00|3.5615|3.568|3.5725|-0.001822|3|3|136|0|0|0.0055|F|13|HGF13|2.43905142464E-9|1
2012-12-25 20:30|3.5595|3.5665|3.5725|-0.001963|5|1|93|0.001|0|0.002|F|13|HGF13|2.43768174815E-9|0
2012-12-25 21:00|3.56|3.567|3.57|-0.001962|4|1|135|0|0|0.005|F|13|HGF13|2.43802416727E-9|0
2012-12-25 21:30|3.5565|3.562|3.5695|-0.001544|1|9|31|0|0.0035|0.0025|F|13|HGF13|2.4356272334E-9|0
2012-12-25 22:00|3.568||||75|||0.005|||H|13|HGH13|2.43972991824E-9|1
2012-12-25 22:30|3.565|3.576||-0.003076|164|1||0.0045|0||H|13|HGH13|2.43767857582E-9|0
2012-12-25 23:00|3.5635|3.5745||-0.003077|179|4||0.005|0||H|13|HGH13|2.43665290461E-9|0
2012-12-25 23:30|3.561|3.5655||-0.001262|1|183||0|0.0035||G|13|HGG13|2.42745027089E-9|1
2012-12-26 00:00|3.557|3.565||-0.002244|1|300||0|0.003||G|13|HGG13|2.42472356461E-9|0
2012-12-26 00:30|3.568||||255|||0.007|||H|13|HGH13|2.42676400519E-9|1
2012-12-26 01:00|3.567||||82|||0.001|||H|13|HGH13|2.42608385833E-9|0
2012-12-26 01:30|3.5675||||164|||0.002|||H|13|HGH13|2.42642393176E-9|0
2012-12-26 02:00|3.5685||||41|||0.0015|||H|13|HGH13|2.42710407863E-9|0
2012-12-26 02:30|3.569||||46|||0.0025|||H|13|HGH13|2.42744415206E-9|0
2012-12-26 03:00|3.568||||48|||0.002|||H|13|HGH13|2.42676400519E-9|0
2012-12-26 03:30|3.57||||51|||0.003|||H|13|HGH13|2.42812429892E-9|0
2012-12-26 04:00|3.5705||||45|||0.002|||H|13|HGH13|2.42846437235E-9|0
2012-12-26 04:30|3.57||||85|||0.003|||H|13|HGH13|2.42812429892E-9|0
2012-12-26 05:00|3.569|3.579||-0.002794|34|1||0.0015|0||H|13|HGH13|2.42744415206E-9|0
2012-12-26 05:30|3.5665||||54|||0.0025|||H|13|HGH13|2.4257437849E-9|0
2012-12-26 06:00|3.5605|3.567||-0.001822|2|158||0|0.002||G|13|HGG13|2.4257437849E-9|1
2012-12-26 06:30|3.5605|3.569||-0.002382|6|227||0|0.003||G|13|HGG13|2.4257437849E-9|0
2012-12-26 07:00|3.577|3.58|3.585|-0.000838|5|12|5|0|0.0185|0.016|Z|12|HGZ12|2.43118114839E-9|1
2012-12-26 07:30|3.5805|3.591|3.6035|-0.002924|2|1776|4|0.0015|0.0095|0.006|F|13|HGF13|2.43152069883E-9|1
2012-12-26 08:00|3.5845|3.585|3.594|-0.000139|2|1|1327|0.001|0|0.009|F|13|HGF13|2.43423710234E-9|0
2012-12-26 08:30|3.602|3.589|3.596|0.003622|145|1|106|0.0165|0|0.0145|Z|12|HGZ12|2.44578020715E-9|1
2012-12-26 09:00|3.587|3.595|3.598|-0.002225|2|1|911|0|0|0.011|Z|12|HGZ12|2.43559511467E-9|0
2012-12-26 09:30|3.582|3.587|3.5915|-0.001394|28|11|965|0.003|0.004|0.0105|F|13|HGF13|2.42678767754E-9|1
2012-12-26 10:00|3.5795|3.583|3.585|-0.000977|2|37|10|0.0005|0.005|0|Z|12|HGZ12|2.42171354663E-9|1
2012-12-26 10:30|3.5795|3.578|3.587|0.000419|7|18|8|0.005|0.003|0.0035|Z|12|HGZ12|2.42171354663E-9|0
2012-12-26 11:00|3.588|3.5935|3.607|-0.001531|1|743|4|0|0.01|0.0055|G|13|HGG13|2.42848189081E-9|1
2012-12-26 11:30|3.583|3.583|3.5975|0|12|9|1254|0.001|0.004|0.007|Z|12|HGZ12|2.42138600661E-9|1
2012-12-26 12:00|3.584|3.591|3.5995|-0.001949|3|2|335|0|0|0.0045|F|13|HGF13|2.42206180511E-9|1
2012-12-26 12:30|3.5865|3.5915|3.599|-0.001392|26|1|172|0.002|0|0.0025|Z|12|HGZ12|2.41902663994E-9|1
2012-12-26 13:00|3.587|3.587|3.5935|0|3|4|2|0|0|0|Z|12|HGZ12|2.41936388051E-9|0
2012-12-26 13:30|3.599||||110|||0.001|||H|13|HGH13|2.4274576543E-9|1
2012-12-26 14:00|3.587|3.593|3.5965|-0.00167|1|1|88|0|0|0.0035|F|13|HGF13|2.4274576543E-9|1
2012-12-26 14:30|3.583|3.59|3.5965|-0.00195|1|3|129|0|0|0.0035|F|13|HGF13|2.42475070403E-9|0
2012-12-26 15:00|3.5955|3.6065||-0.00305|131|1||0.004|0||H|13|HGH13|2.42846550316E-9|1
2012-12-26 15:30|3.597|3.606||-0.002496|31|2||0.0025|0||H|13|HGH13|2.42947863019E-9|0
2012-12-26 16:00|3.5975|3.609||-0.003186|55|2||0.0055|0||H|13|HGH13|2.4298163392E-9|0
2012-12-26 17:00|3.583|3.59|3.5965|-0.00195|2|2|126|0|0|0.0025|F|13|HGF13|2.41231142792E-9|1
2012-12-26 17:30|3.596||||16|||0.001|||H|13|HGH13|2.41634314618E-9|1
2012-12-26 18:00|3.5945||||123|||0.003|||H|13|HGH13|2.41533521662E-9|0
2012-12-26 18:30|3.5805|3.593||-0.003479|4|500||0|0.0035||F|13|HGF13|2.41533521662E-9|1
2012-12-26 19:00|3.599|3.6025|3.61|-0.000972|2|1609|2|0.004|0.0165|0.0035|G|13|HGG13|2.41936861804E-9|1
2012-12-26 19:30|3.5955|3.604|3.606|-0.002358|1|2|1080|0|0.001|0.011|F|13|HGF13|2.4146675548E-9|1
2012-12-26 20:00|3.598|3.6045|3.611|-0.001803|2|422|6|0|0.006|0.002|G|13|HGG13|2.41064757552E-9|1
2012-12-26 20:30|3.588|3.601|3.614|-0.00361|2|459|12|0.003|0.0055|0|F|13|HGF13|2.39961256789E-9|1
2012-12-26 21:00|3.59|3.6005|3.613|-0.002916|1|611|20|0|0.005|0.001|F|13|HGF13|2.40095014457E-9|0
2012-12-26 21:30|3.5835|3.599||-0.004307|2|322||0|0.004||F|13|HGF13|2.39660302035E-9|0
2012-12-26 22:00|3.586|3.6||-0.003889|1|155||0|0.0025||F|13|HGF13|2.39827499121E-9|0
2012-12-26 22:30|3.601||||131|||0.002|||H|13|HGH13|2.3989411787E-9|1
2012-12-26 23:00|3.5985||||112|||0.004|||H|13|HGH13|2.39727570996E-9|0
2012-12-26 23:30|3.599|3.61||-0.003047|313|18||0.0035|0.0015||H|13|HGH13|2.39760880371E-9|0
2012-12-27 00:00|3.6025|3.6115||-0.002492|378|14||0.0055|0.0005||H|13|HGH13|2.39994045995E-9|0
2012-12-27 00:30|3.5895|3.605||-0.0043|2|277||0|0.005||F|13|HGF13|2.38532085864E-9|1
2012-12-27 01:00|3.607||||189|||0.0045|||H|13|HGH13|2.38664419892E-9|1
2012-12-27 01:30|3.6095|3.6185||-0.002487|370|2||0.0035|0||H|13|HGH13|2.38829837428E-9|0
2012-12-27 02:00|3.6065||||443|||0.005|||H|13|HGH13|2.38631336385E-9|0
2012-12-27 02:30|3.5905|3.607|3.6165|-0.004574|2|420|1|0|0.0075|0|F|13|HGF13|2.38631336385E-9|1
2012-12-27 03:00|3.6065|3.616||-0.002627|217|2||0.0045|0.0025||H|13|HGH13|2.38598257464E-9|1
2012-12-27 03:30|3.601|3.6225||-0.005935|370|2||0.0055|0||H|13|HGH13|2.38234389333E-9|0
2012-12-27 04:00|3.597|3.6055||-0.002358|560|1||0.007|0||H|13|HGH13|2.37969757965E-9|0
2012-12-27 04:30|3.595||||268|||0.0055|||H|13|HGH13|2.3783744228E-9|0
2012-12-27 05:00|3.598|3.609||-0.003048|345|1||0.005|0||H|13|HGH13|2.38035915807E-9|0
2012-12-27 05:30|3.596||||472|||0.0035|||H|13|HGH13|2.37903600123E-9|0
2012-12-27 06:00|3.5975|3.609||-0.003186|423|6||0.006|0||H|13|HGH13|2.38002836886E-9|0
2012-12-27 06:30|3.5945|3.612||-0.004845|715|2||0.008|0||H|13|HGH13|2.37804363359E-9|0
2012-12-27 07:00|3.5995|3.6065||-0.001941|957|2||0.0085|0.001||H|13|HGH13|2.3813515257E-9|0
2012-12-27 07:30|3.5885|3.606|3.616|-0.004853|8|981|40|0.003|0.0095|0.007|F|13|HGF13|2.36946622764E-9|1
2012-12-27 08:00|3.6025|3.6135|3.6225|-0.003044|690|22|3|0.0055|0.0045|0.0015|H|13|HGH13|2.36716641294E-9|1
2012-12-27 08:30|3.59|3.597|3.603|-0.001946|8|20|662|0.0035|0|0.0045|F|13|HGF13|2.35177180641E-9|1
2012-12-27 09:00|3.587|3.582|3.594|0.001396|72|81|2|0|0.008|0.005|Z|12|HGZ12|2.34523365849E-9|1
2012-12-27 09:30|3.582|3.592|3.605|-0.002784|1|42|1809|0|0.012|0.013|Z|12|HGZ12|2.34196458453E-9|0
2012-12-27 10:00|3.5855|3.595|3.6|-0.002643|20|43|1352|0.0055|0.005|0.0075|F|13|HGF13|2.33772661966E-9|1
2012-12-27 10:30|3.59|3.5895|3.6015|0.000139|4|41|6|0|0.007|0|Z|12|HGZ12|2.33447526136E-9|1
2012-12-27 11:00|3.59|3.5975|3.6025|-0.002085|22|1|516|0.003|0|0.0045|F|13|HGF13|2.33480044248E-9|1
2012-12-27 11:30|3.59|3.601|3.601|-0.003055|22|1|1669|0.005|0|0.005|F|13|HGF13|2.33480044248E-9|0
2012-12-27 12:00|3.5905|3.5965|3.604|-0.001668|16|37|766|0.0015|0.001|0.005|F|13|HGF13|2.3351256236E-9|0
2012-12-27 12:30|3.592|3.596|3.6025|-0.001112|2|5|256|0|0.003|0.0025|F|13|HGF13|2.33610116696E-9|0
2012-12-27 13:00|3.6015|3.6115||-0.002769|69|5||0.0025|0.0015||H|13|HGH13|2.33967418042E-9|1
2012-12-27 13:30|3.59|3.594|3.6045|-0.001113|4|2|179|0.001|0.0005|0.0055|F|13|HGF13|2.3257456203E-9|1
2012-12-27 14:00|3.606|3.6245||-0.005104|212|1||0.0035|0||H|13|HGH13|2.33351104808E-9|1
2012-12-27 14:30|3.6045|3.6175||-0.003594|169|5||0.003|0.0015||H|13|HGH13|2.33254036961E-9|0
2012-12-27 15:00|3.604|3.615||-0.003043|43|1||0.003|0||H|13|HGH13|2.33221681012E-9|0
2012-12-27 15:30|3.604|3.621||-0.004695|21|5||0.0015|0.0005||H|13|HGH13|2.33221681012E-9|0
2012-12-27 16:00|3.6045||||13|||0.002|||H|13|HGH13|2.33254036961E-9|0
2012-12-27 17:00|3.602|3.611||-0.002492|44|5||0.004|0.0025||H|13|HGH13|2.33092257216E-9|0
2012-12-27 17:30|3.605||||39|||0.0025|||H|13|HGH13|2.3328639291E-9|0
2012-12-27 18:00|3.6155|3.62||-0.001243|514|7||0.012|0.0005||H|13|HGH13|2.33965867841E-9|0
2012-12-27 18:30|3.6105|3.615|3.624|-0.001245|1|206|8|0|0.0045|0.003|G|13|HGG13|2.33351869017E-9|1
2012-12-27 19:00|3.6185||||901|||0.0065|||H|13|HGH13|2.3357779752E-9|1
2012-12-27 19:30|3.6155|3.6245||-0.002483|608|2||0.0045|0||H|13|HGH13|2.33384144517E-9|0
2012-12-27 20:00|3.6165||||173|||0.003|||H|13|HGH13|2.33448695518E-9|0
2012-12-27 20:30|3.617|3.625||-0.002207|250|1||0.005|0||H|13|HGH13|2.33480971019E-9|0
2012-12-27 21:00|3.619|3.6295||-0.002893|492|2||0.0065|0||H|13|HGH13|2.33610073021E-9|0
2012-12-27 21:30|3.617||||180|||0.004|||H|13|HGH13|2.33480971019E-9|0
2012-12-27 22:00|3.6165|3.6265||-0.002757|107|9||0.002|0.0005||H|13|HGH13|2.33448695518E-9|0
2012-12-27 22:30|3.616|3.6255||-0.00262|81|9||0.0015|0.0005||H|13|HGH13|2.33416420018E-9|0
2012-12-27 23:00|3.6165||||197|||0.0015|||H|13|HGH13|2.33448695518E-9|0
2012-12-27 23:30|3.612||||576|||0.006|||H|13|HGH13|2.33158216013E-9|0
2012-12-28 00:00|3.6125|3.6215||-0.002485|331|1||0.003|0||H|13|HGH13|2.33190491514E-9|0
2012-12-28 00:30|3.6165||||257|||0.0045|||H|13|HGH13|2.33448695518E-9|0
2012-12-28 01:00|3.615||||264|||0.0035|||H|13|HGH13|2.33351869017E-9|0
2012-12-28 01:30|3.616||||163|||0.002|||H|13|HGH13|2.33416420018E-9|0
2012-12-28 02:00|3.6105||||381|||0.005|||H|13|HGH13|2.33061389512E-9|0
2012-12-28 02:30|3.602|3.611||-0.002492|11|222||0.0025|0.004||F|13|HGF13|2.33061389512E-9|1
2012-12-28 03:00|3.6125||||416|||0.003|||H|13|HGH13|2.33158202606E-9|1
2012-12-28 03:30|3.6085|3.6195||-0.003039|371|5||0.006|0||H|13|HGH13|2.32900034354E-9|0
2012-12-28 04:00|3.6035|3.614||-0.002905|524|5||0.0065|0||H|13|HGH13|2.32577324039E-9|0
2012-12-28 04:30|3.607||||232|||0.003|||H|13|HGH13|2.3280322126E-9|0
2012-12-28 05:00|3.6055|3.614||-0.002352|301|1||0.0035|0||H|13|HGH13|2.32706408165E-9|0
2012-12-28 05:30|3.6025||||414|||0.0045|||H|13|HGH13|2.32512781976E-9|0
2012-12-28 06:00|3.5855|3.5995|3.608|-0.003889|4|750|28|0.002|0.006|0.002|F|13|HGF13|2.32512781976E-9|1
2012-12-28 06:30|3.5855|3.5915|3.602|-0.001671|5|1252|35|0.0015|0.0115|0.0045|G|13|HGG13|2.31608439999E-9|1
2012-12-28 07:00|3.577|3.5835|3.591|-0.001814|6|1|1132|0.0005|0|0.006|F|13|HGF13|2.30673364855E-9|1
2012-12-28 07:30|3.582|3.589|3.597|-0.00195|10|1|864|0|0|0.01|F|13|HGF13|2.30995804559E-9|0
2012-12-28 08:00|3.5845|3.6085|3.617|-0.006651|30|1389|10|0.0005|0.0135|0.011|F|13|HGF13|2.31157024412E-9|0
2012-12-28 08:30|3.589|3.596|3.6035|-0.001947|26|14|1519|0.006|0.008|0.01|F|13|HGF13|2.31447220146E-9|0
2012-12-28 09:00|3.5875|3.5945|3.598|-0.001947|20|20|1103|0.0015|0.002|0.007|F|13|HGF13|2.31350488235E-9|0
2012-12-28 09:30|3.593|3.599|3.6035|-0.001667|20|14|938|0.007|0.006|0.009|F|13|HGF13|2.3170517191E-9|0
2012-12-28 10:00|3.5865|3.594|3.6005|-0.002087|10|791|3|0|0.011|0|F|13|HGF13|2.31286000294E-9|0
2012-12-28 10:30|3.5835|3.591|3.5925|-0.002089|26|4|923|0.002|0.003|0.0065|F|13|HGF13|2.31092536471E-9|0
2012-12-28 11:00|3.581|3.59|3.596|-0.002507|1|1|390|0|0|0.0035|F|13|HGF13|2.30931316618E-9|0
2012-12-28 11:30|3.5775|3.5905|3.599|-0.003621|2|1018|18|0|0.0075|0.006|F|13|HGF13|2.30705608825E-9|0
2012-12-28 12:00|3.579|3.587|3.5915|-0.00223|4|2|383|0.0025|0.0015|0.004|F|13|HGF13|2.30802340736E-9|0
2012-12-28 12:30|3.592|3.601||-0.002499|131|24||0.0015|0||H|13|HGH13|2.31124061312E-9|1
2012-12-28 13:00|3.5935|3.6005||-0.001944|131|2||0.003|0||H|13|HGH13|2.31220577484E-9|0
2012-12-28 13:30|3.58|3.5925||-0.003479|7|76||0.0015|0.0025||F|13|HGF13|2.29904087597E-9|1
2012-12-28 14:00|3.594|3.602||-0.002221|61|2||0.0015|0||H|13|HGH13|2.30000080953E-9|1
2012-12-28 14:30|3.591|3.603||-0.003331|119|8||0.0045|0.0005||H|13|HGH13|2.29808094241E-9|0
2012-12-28 15:00|3.5775|3.59|3.599|-0.003482|7|132|3|0|0.005|0.0025|F|13|HGF13|2.28181642284E-9|1
2012-12-28 15:30|3.578|3.5885|3.603|-0.002926|6|138|2|0.003|0.0065|0.004|F|13|HGF13|2.28213533499E-9|0
2012-12-28 16:00|3.583|3.5935||-0.002922|10|31||0.003|0.0075||F|13|HGF13|2.28532445647E-9|0
2012-12-30 17:00|3.5855||||303|||0.0095|||H|13|HGH13|2.28023677158E-9|1
2012-12-30 17:30|3.572|3.585||-0.003626|1|74||0|0.0025||F|13|HGF13|2.28023677158E-9|1
2012-12-30 18:00|3.589||||128|||0.005|||H|13|HGH13|2.28278096882E-9|1
2012-12-30 18:30|3.595|3.5965||-0.000417|373|11||0.0095|0.0015||H|13|HGH13|2.28659726467E-9|0
2012-12-30 19:00|3.6035|3.615||-0.003181|1355|1||0.0135|0||H|13|HGH13|2.29200368379E-9|0
2012-12-30 19:30|3.61|3.6185|3.6265|-0.002349|523|1|1|0.009|0|0|H|13|HGH13|2.2961380043E-9|0
2012-12-30 20:00|3.6095||||672|||0.009|||H|13|HGH13|2.29581997964E-9|0
2012-12-30 20:30|3.614|3.623|3.632|-0.002484|633|3|1|0.0075|0.002|0|H|13|HGH13|2.29868220153E-9|0
2012-12-30 21:00|3.6095|3.6205|3.633|-0.003038|11|828|1|0.0015|0.0095|0|G|13|HGG13|2.29011686625E-9|1
2012-12-30 21:30|3.6175||||149|||0.0035|||H|13|HGH13|2.28821924145E-9|1
2012-12-30 22:00|3.607|3.6185||-0.003178|1|77||0|0.001||F|13|HGF13|2.28821924145E-9|1
2012-12-30 22:30|3.6165|3.619||-0.000691|5|196||0.002|0.0025||G|13|HGG13|2.28695450786E-9|1
2012-12-30 23:00|3.607|3.6205||-0.003729|1|158||0|0.0025||F|13|HGF13|2.2793713484E-9|1
2012-12-30 23:30|3.6125|3.616|3.626|-0.000968|2|1275|15|0.0025|0.0145|0.011|F|13|HGF13|2.28284696315E-9|0
2012-12-31 00:00|3.62|3.631||-0.003029|409|63||0.0055|0.003||H|13|HGH13|2.28537223634E-9|1
2012-12-31 00:30|3.6175|3.628||-0.002894|372|1||0.0065|0||H|13|HGH13|2.2837939406E-9|0
2012-12-31 01:00|3.6045|3.6195||-0.004144|1|251||0|0.0035||F|13|HGF13|2.26900089826E-9|1
2012-12-31 01:30|3.6075|3.6185||-0.00304|5|131||0.0005|0.002||F|13|HGF13|2.27088937175E-9|0
2012-12-31 02:00|3.6075|3.613|3.622|-0.001522|3|199|7|0|0.0085|0.0055|F|13|HGF13|2.27088937175E-9|0
2012-12-31 02:30|3.616|3.625||-0.002483|184|2||0.0055|0.001||H|13|HGH13|2.27277497046E-9|1
2012-12-31 03:00|3.614||||88|||0.003|||H|13|HGH13|2.27151790465E-9|0
2012-12-31 03:30|3.611|3.625||-0.003862|184|2||0.006|0||H|13|HGH13|2.26963230595E-9|0
2012-12-31 04:00|3.614||||190|||0.0035|||H|13|HGH13|2.27151790465E-9|0
2012-12-31 04:30|3.612||||112|||0.0035|||H|13|HGH13|2.27026083885E-9|0
2012-12-31 05:00|3.606|3.621||-0.004143|286|1||0.006|0||H|13|HGH13|2.26648964144E-9|0
2012-12-31 05:30|3.6055||||526|||0.0065|||H|13|HGH13|2.26617537499E-9|0
2012-12-31 06:00|3.6085|3.6185||-0.002764|233|5||0.007|0||H|13|HGH13|2.2680609737E-9|0
2012-12-31 06:30|3.61|3.6125|3.6225|-0.000692|2|583|37|0.006|0.011|0.006|G|13|HGG13|2.26273320852E-9|1
2012-12-31 07:00|3.6185|3.6195|3.63|-0.000276|2|1183|10|0|0.012|0.0075|G|13|HGG13|2.2680609737E-9|0
2012-12-31 07:30|3.61|3.624|3.633|-0.003863|2044|216|42|0.0125|0.0085|0.0075|H|13|HGH13|2.26210805776E-9|1
2012-12-31 08:00|3.6025|3.614|3.6255|-0.003182|5|479|8|0|0.006|0.003|F|13|HGF13|2.2486877147E-9|1
2012-12-31 08:30|3.614|3.6255||-0.003172|576|8||0.0045|0.0025||H|13|HGH13|2.2486877147E-9|1
2012-12-31 09:00|3.62|3.63||-0.002755|618|27||0.0065|0.005||H|13|HGH13|2.25242100919E-9|0
2012-12-31 09:30|3.616|3.629|3.6385|-0.003582|615|5|3|0.006|0.001|0|H|13|HGH13|2.24993214619E-9|0
2012-12-31 10:00|3.6065|3.615|3.625|-0.002351|1|387|4|0|0.003|0|F|13|HGF13|2.23598244289E-9|1
2012-12-31 10:30|3.61|3.6185|3.6265|-0.002349|1|280|12|0|0.0045|0.003|G|13|HGG13|2.23288979774E-9|1
2012-12-31 11:00|3.605|3.617|3.626|-0.003318|26|298|4|0|0.0045|0.001|F|13|HGF13|2.22455927065E-9|1
2012-12-31 11:30|3.645|3.6525|3.6625|-0.002053|1|4330|96|0|0.0385|0.033|G|13|HGG13|2.24178007783E-9|1
2012-12-31 12:00|3.644|3.6495|3.658|-0.001507|5|995|53|0.004|0.006|0.004|G|13|HGG13|2.24116504901E-9|0
2012-12-31 12:30|3.6435|3.648|3.657|-0.001234|30|452|4|0.0015|0.0065|0.0005|G|13|HGG13|2.24085753459E-9|0
2012-12-31 13:00|3.6435|3.6505|3.6595|-0.001918|14|272|10|0.0015|0.0045|0.004|G|13|HGG13|2.24085753459E-9|0
2012-12-31 13:30|3.6455|3.651|3.657|-0.001506|1|174|4|0|0.0045|0|G|13|HGG13|2.24208759225E-9|0
2012-12-31 14:00|3.6495|3.6615||-0.003277|210|10||0.0055|0||H|13|HGH13|2.24116643876E-9|1
2012-12-31 14:30|3.6495|3.6605||-0.003005|200|1||0.004|0||H|13|HGH13|2.24116643876E-9|0
2012-12-31 15:00|3.649|3.658||-0.00246|69|2||0.004|0.0005||H|13|HGH13|2.2408593876E-9|0
2012-12-31 15:30|3.6495||||20|||0.001|||H|13|HGH13|2.24116643876E-9|0
2012-12-31 16:00|3.65||||22|||0.003|||H|13|HGH13|2.24147348992E-9|0
2013-01-01 17:00|3.652|3.663|3.669|-0.003003|278|2|5|0.012|0|0.0035|H|13|HGH13|2.24270169457E-9|0
2013-01-01 17:30|3.6405|3.6505|3.6605|-0.002739|1|76|2|0|0.003|0.0005|F|13|HGF13|2.22892588564E-9|1
2013-01-01 18:00|3.649|3.6585||-0.002597|183|1||0.0035|0||H|13|HGH13|2.22801001416E-9|1
2013-01-01 18:30|3.6515||||222|||0.005|||H|13|HGH13|2.22953646663E-9|0
2013-01-01 19:00|3.6515||||324|||0.006|||H|13|HGH13|2.22953646663E-9|0
2013-01-01 19:30|3.659|3.6625||-0.000956|287|1||0.0085|0||H|13|HGH13|2.23411582401E-9|0
2013-01-01 20:00|3.6615|3.6655|3.6775|-0.001091|20|722|1|0|0.011|0|G|13|HGG13|2.23350582652E-9|1
2013-01-01 20:30|3.663||||160|||0.0035|||H|13|HGH13|2.23198249694E-9|1
2013-01-01 21:00|3.6645|3.6725||-0.002178|139|2||0.002|0||H|13|HGH13|2.23289649469E-9|0
2013-01-01 21:30|3.673|3.68||-0.001902|374|3||0.01|0||H|13|HGH13|2.23807581525E-9|0
2013-01-01 22:00|3.6735||||209|||0.005|||H|13|HGH13|2.23838048117E-9|0
2013-01-01 22:30|3.6715|3.6775||-0.001632|20|377||0|0.0075||G|13|HGG13|2.23838048117E-9|1
2013-01-01 23:00|3.6785|3.69||-0.003117|277|6||0.0045|0.0005||H|13|HGH13|2.23898915023E-9|1
2013-01-01 23:30|3.681|3.689||-0.002169|141|8||0.0025|0.001||H|13|HGH13|2.24051082289E-9|0
2013-01-02 00:00|3.682||||394|||0.004|||H|13|HGH13|2.24111949195E-9|0
2013-01-02 00:30|3.6795|3.687||-0.002034|143|6||0.007|0.0055||H|13|HGH13|2.23959781929E-9|0
2013-01-02 01:00|3.679|3.698|3.7025|-0.005138|1|803|15|0|0.02|0.0065|G|13|HGG13|2.2347383719E-9|1
2013-01-02 01:30|3.693|3.7025||-0.002566|590|35||0.0105|0.008||H|13|HGH13|2.23171682191E-9|1
2013-01-02 02:00|3.6785|3.686|3.696|-0.002035|6|594|25|0.0025|0.0125|0.0075|F|13|HGF13|2.21725059538E-9|1
2013-01-02 02:30|3.6865|3.6985||-0.003245|568|7||0.007|0.003||H|13|HGH13|2.21755136187E-9|1
2013-01-02 03:00|3.6855||||241|||0.005|||H|13|HGH13|2.21694982888E-9|0
2013-01-02 03:30|3.688||||281|||0.005|||H|13|HGH13|2.21845366135E-9|0
2013-01-02 04:00|3.6855||||222|||0.0045|||H|13|HGH13|2.21694982888E-9|0
2013-01-02 04:30|3.6865||||277|||0.0025|||H|13|HGH13|2.21755136187E-9|0
2013-01-02 05:00|3.6765|3.687|3.6975|-0.002848|2|825|18|0|0.006|0.0005|F|13|HGF13|2.21755136187E-9|1
2013-01-02 05:30|3.689|3.694|3.704|-0.001354|3|763|8|0.005|0.0095|0.0015|G|13|HGG13|2.2187542647E-9|1
2013-01-02 06:00|3.686|3.698|3.7065|-0.003245|1|658|5|0|0.0075|0.005|G|13|HGG13|2.21694991046E-9|0
2013-01-02 06:30|3.69|3.6985|3.7085|-0.002298|2|1839|6|0.003|0.009|0.0005|G|13|HGG13|2.21935571611E-9|0
2013-01-02 07:00|3.7|3.7055|3.713|-0.001484|2|3|3860|0|0.0005|0.0165|F|13|HGF13|2.22025581982E-9|1
2013-01-02 07:30|3.7135|3.7315|3.736|-0.004824|1|4|7735|0|0.0215|0.027|F|13|HGF13|2.22835675322E-9|0
2013-01-02 08:00|3.737|3.747|3.7565|-0.002669|2|3639|81|0.002|0.016|0.0145|G|13|HGG13|2.23164121313E-9|1
2013-01-02 08:30|3.7385|3.7375|3.749|0.000268|175|5|2915|0.005|0|0.01|F|13|HGF13|2.22657877643E-9|1
2013-01-02 09:00|3.745|3.749|3.7505|-0.001067|196|4|2449|0.004|0.0015|0.0085|F|13|HGF13|2.23045005155E-9|0
2013-01-02 09:30|3.7395|3.7435|3.7495|-0.001069|1|10|2633|0|0.0095|0.0105|F|13|HGF13|2.22717435722E-9|0
2013-01-02 10:00|3.7235|3.725|3.739|-0.000403|42|8|3179|0.014|0.02|0.022|F|13|HGF13|2.21764506461E-9|0
2013-01-02 10:30|3.732|3.7335|3.738|-0.000402|47|1699|2|0.002|0.0105|0.006|G|13|HGG13|2.2218124513E-9|1
2013-01-02 11:00|3.7215|3.729|3.736|-0.002011|17|3|960|0.0035|0|0.006|F|13|HGF13|2.21467123009E-9|1
2013-01-02 11:30|3.724|3.731|3.735|-0.001876|6|3|1618|0.002|0|0.005|F|13|HGF13|2.21615898451E-9|0
2013-01-02 12:00|3.7325|3.7365|3.7465|-0.001071|6|881|164|0.0015|0.0055|0.004|G|13|HGG13|2.21704996239E-9|1
2013-01-02 12:30|3.725|3.729|3.7365|-0.001073|1|3|347|0|0.0005|0.003|F|13|HGF13|2.21022644451E-9|1
2013-01-02 13:00|3.736|3.743|3.745|-0.00187|161|3|2|0.004|0|0|H|13|HGH13|2.21437543488E-9|1
2013-01-02 13:30|3.7305|3.7345|3.744|-0.001071|1|133|11|0|0.0025|0.001|G|13|HGG13|2.20698037933E-9|1
2013-01-02 14:00|3.7205|3.733|3.7415|-0.003349|38|199|10|0.002|0.004|0.0025|F|13|HGF13|2.1987067884E-9|1
2013-01-02 14:30|3.7335|3.741||-0.002005|256|3||0.0025|0.0005||H|13|HGH13|2.19900128436E-9|1
2013-01-02 15:00|3.7215|3.734|3.741|-0.003348|5|264|6|0|0.006|0.0015|F|13|HGF13|2.18753896812E-9|1
2013-01-02 15:30|3.732|3.7425||-0.002806|65|10||0.0035|0.0025||H|13|HGH13|2.18636728147E-9|1
2013-01-02 16:00|3.718|3.73|3.74|-0.003217|1|60|5|0|0.0025|0.0015|F|13|HGF13|2.17205438945E-9|1
2013-01-02 17:00|3.7185|3.734|3.7445|-0.004151|1|131|2|0|0.004|0.0005|F|13|HGF13|2.17234648929E-9|0
2013-01-02 17:30|3.737|3.742||-0.001336|71|8||0.004|0||H|13|HGH13|2.17409181319E-9|1
2013-01-02 18:00|3.7375||||185|||0.002|||H|13|HGH13|2.17438270051E-9|0
2013-01-02 18:30|3.7405|3.7495||-0.0024|227|7||0.003|0.0025||H|13|HGH13|2.17612802442E-9|0
2013-01-02 19:00|3.7335|3.742||-0.002272|304|5||0.0085|0.0075||H|13|HGH13|2.17205560197E-9|0
2013-01-02 19:30|3.726|3.7325|3.742|-0.001741|2|268|4|0.0005|0.0025|0|G|13|HGG13|2.16276835193E-9|1
2013-01-02 20:00|3.731||||254|||0.006|||H|13|HGH13|2.1618991885E-9|1
2013-01-02 20:30|3.7295|3.737||-0.002007|185|1||0.003|0||H|13|HGH13|2.16103002506E-9|0
2013-01-02 21:00|3.739|3.742|3.755|-0.000802|336|1|2|0.0095|0|0|H|13|HGH13|2.16653472683E-9|0
2013-01-02 21:30|3.7315|3.7435|3.755|-0.003206|5|447|48|0.005|0.009|0.005|F|13|HGF13|2.16045546049E-9|1
2013-01-02 22:00|3.7455|3.7545||-0.002397|287|1||0.004|0||H|13|HGH13|2.16160970409E-9|1
2013-01-02 22:30|3.7405|3.751|3.7605|-0.002799|1|370|10|0|0.009|0|G|13|HGG13|2.15354936693E-9|1
2013-01-02 23:00|3.755|3.762||-0.001861|484|41||0.006|0.004||H|13|HGH13|2.15584587386E-9|1
2013-01-02 23:30|3.7525|3.7645||-0.003188|219|1||0.0045|0||H|13|HGH13|2.15441055703E-9|0
2013-01-03 00:00|3.752||||271|||0.003|||H|13|HGH13|2.15412349366E-9|0
2013-01-03 00:30|3.753|3.763||-0.002657|204|12||0.0035|0.0025||H|13|HGH13|2.1546976204E-9|0
2013-01-03 01:00|3.742|3.7515||-0.002532|485|12||0.013|0.006||H|13|HGH13|2.14838222636E-9|0
2013-01-03 01:30|3.725|3.739|3.746|-0.003744|1|821|5|0|0.011|0.004|F|13|HGF13|2.13320639562E-9|1
2013-01-03 02:00|3.738|3.755||-0.004527|663|1||0.011|0||H|13|HGH13|2.13263586703E-9|1
2013-01-03 02:30|3.7455|3.763||-0.004651|760|1||0.0165|0||H|13|HGH13|2.13691483145E-9|0
2013-01-03 03:00|3.754|3.7675|3.775|-0.003583|1187|15|1|0.0145|0.004|0|H|13|HGH13|2.14176432446E-9|0
2013-01-03 03:30|3.751|3.7635|3.7735|-0.003321|470|6|4|0.007|0.0005|0|H|13|HGH13|2.1400527387E-9|0
2013-01-03 04:00|3.745|3.7615||-0.004387|810|4||0.009|0.003||H|13|HGH13|2.13662956716E-9|0
2013-01-03 04:30|3.74|3.7435||-0.000935|2|253||0.002|0.004||G|13|HGG13|2.12441700948E-9|1
2013-01-03 05:00|3.743|3.7525||-0.002532|418|2||0.003|0||H|13|HGH13|2.12413326205E-9|1
2013-01-03 05:30|3.7425|3.7535||-0.002931|465|1||0.0045|0||H|13|HGH13|2.12384951462E-9|0
2013-01-03 06:00|3.737|3.7505|3.759|-0.0036|886|15|14|0.009|0.002|0.0005|H|13|HGH13|2.12072829289E-9|0
2013-01-03 06:30|3.713|3.7185|3.728|-0.001479|5|3263|33|0|0.0225|0.0135|G|13|HGG13|2.09952383722E-9|1
2013-01-03 07:00|3.718|3.7305|3.742|-0.003351|2|3262|49|0|0.017|0.0155|G|13|HGG13|2.10235109798E-9|0
2013-01-03 07:30|3.7255|3.732|3.739|-0.001742|15|1744|10|0.0045|0.007|0.0035|G|13|HGG13|2.10659198911E-9|0
2013-01-03 08:00|3.73|3.7345|3.7445|-0.001205|21|1339|13|0.001|0.008|0.007|G|13|HGG13|2.10913652379E-9|0
2013-01-03 08:30|3.7225|3.735|3.7455|-0.003347|1|1609|25|0|0.0055|0.0045|F|13|HGF13|2.10235927429E-9|1
2013-01-03 09:00|3.738|3.742|3.7465|-0.001069|53|1801|3|0.004|0.01|0.0045|G|13|HGG13|2.10404791627E-9|1
2013-01-03 09:30|3.71|3.724|3.73|-0.003759|2|3075|77|0.0025|0.026|0.024|F|13|HGF13|2.08605498914E-9|1
2013-01-03 10:00|3.7205|3.7295|3.7375|-0.002413|3|3013|90|0|0.0155|0.015|G|13|HGG13|2.08409441115E-9|1
2013-01-03 10:30|3.7035|3.7175|3.7285|-0.003766|9|2076|21|0.01|0.016|0.013|F|13|HGF13|2.06956526389E-9|1
2013-01-03 11:00|3.7195|3.7275|3.7345|-0.002146|1225|8|1|0.0055|0.0035|0|H|13|HGH13|2.07067868165E-9|1
2013-01-03 11:30|3.711|3.7165|3.727|-0.00148|17|1446|17|0.003|0.005|0.004|G|13|HGG13|2.06151269956E-9|1
2013-01-03 12:00|3.709|3.707|3.7205|0.00054|1|1758|31|0|0.012|0.0065|G|13|HGG13|2.06040167143E-9|0
2013-01-03 12:30|3.7025|3.711|3.72|-0.00229|1|696|15|0|0.007|0.005|G|13|HGG13|2.05679083E-9|0
2013-01-03 13:00|3.701|3.698|3.7075|0.000811|38|2345|16|0.0055|0.018|0.0075|G|13|HGG13|2.0559575589E-9|0
2013-01-03 13:30|3.684|3.698|3.7065|-0.003786|4|424|5|0|0.0075|0|F|13|HGF13|2.04817405273E-9|1
2013-01-03 14:00|3.691|3.705||-0.003779|440|6||0.0085|0.002||H|13|HGH13|2.04429703316E-9|1
2013-01-03 14:30|3.685|3.693|3.7025|-0.002166|1|258|2|0|0.0045|0.0015|G|13|HGG13|2.03326169155E-9|1
2013-01-03 15:00|3.6785|3.6925|3.698|-0.003791|6|297|2|0|0.004|0|F|13|HGF13|2.02527840031E-9|1
2013-01-03 15:30|3.693|3.7025||-0.002566|35|6||0.001|0.001||H|13|HGH13|2.02555264248E-9|1
2013-01-03 16:00|3.694||||39|||0.002|||H|13|HGH13|2.02610112681E-9|0
2013-01-03 17:00|3.69|3.6985|3.708|-0.002298|4|153|2|0|0.007|0|G|13|HGG13|2.02610112681E-9|1
2013-01-03 17:30|3.6845|3.6975||-0.003516|1|133||0|0.0035||F|13|HGF13|2.01843168899E-9|1
2013-01-03 18:00|3.6815|3.686|3.697|-0.001221|1|479|11|0|0.0155|0.004|G|13|HGG13|2.00969743422E-9|1
2013-01-03 18:30|3.685|3.6935||-0.002301|491|13||0.0075|0.002||H|13|HGH13|2.00915220974E-9|1
2013-01-03 19:00|3.67|3.6845||-0.003935|10|3253||0|0.0175||G|13|HGG13|1.99636892101E-9|1
2013-01-03 19:30|3.6715|3.6735|3.683|-0.000544|1|1395|5|0|0.0135|0.0055|G|13|HGG13|1.99718487561E-9|0
2013-01-03 20:00|3.6685|3.674|3.6845|-0.001497|2|303|15|0.0005|0.004|0.001|G|13|HGG13|1.99555296641E-9|0
2013-01-03 20:30|3.669|3.6825|3.688|-0.003666|5|799|2|0.002|0.0095|0|G|13|HGG13|1.99582495128E-9|0
2013-01-03 21:00|3.6805|3.6915||-0.00298|610|1||0.0085|0||H|13|HGH13|1.99474100018E-9|1
2013-01-03 21:30|3.679||||96|||0.003|||H|13|HGH13|1.99392803686E-9|0
2013-01-03 22:00|3.6715|3.6815|3.685|-0.002716|1|151|2|0|0.005|0|G|13|HGG13|1.99392803686E-9|1
2013-01-03 22:30|3.673||||252|||0.0075|||H|13|HGH13|1.98932437305E-9|1
2013-01-03 23:00|3.6775|3.6865||-0.002441|147|3||0.005|0.003||H|13|HGH13|1.99176160683E-9|0
2013-01-03 23:30|3.681|3.692||-0.002979|572|2||0.0065|0||H|13|HGH13|1.99365723311E-9|0
2013-01-04 00:00|3.681|3.6925||-0.003114|447|45||0.0055|0.004||H|13|HGH13|1.99365723311E-9|0
2013-01-04 00:30|3.675|3.6805|3.6925|-0.001494|3|352|2|0|0.003|0|G|13|HGG13|1.98420862063E-9|1
2013-01-04 01:00|3.676|3.684||-0.002172|519|1||0.008|0||H|13|HGH13|1.98178260819E-9|1
2013-01-04 01:30|3.674|3.673|3.686|0.000272|1|652|2|0|0.0085|0|G|13|HGG13|1.97640317657E-9|1
2013-01-04 02:00|3.682|3.6855||-0.00095|757|2||0.01|0||H|13|HGH13|1.98124598315E-9|1
2013-01-04 02:30|3.685||||810|||0.0075|||H|13|HGH13|1.98286025202E-9|0
2013-01-04 03:00|3.69|3.6975|3.707|-0.002028|10|1360|2|0|0.015|0.009|G|13|HGG13|1.98286025202E-9|1
2013-01-04 03:30|3.6895|3.699||-0.002568|1033|3||0.011|0.0075||H|13|HGH13|1.97857008785E-9|1
2013-01-04 04:00|3.687|3.6925||-0.00149|11|674||0.003|0.0075||G|13|HGG13|1.97215136899E-9|1
2013-01-04 04:30|3.6795|3.6845|3.6955|-0.001357|4|1018|6|0.0015|0.0095|0.0055|G|13|HGG13|1.9681396697E-9|0
2013-01-04 05:00|3.686|3.696||-0.002706|680|1||0.007|0||H|13|HGH13|1.96894092076E-9|1
2013-01-04 05:30|3.6815||||865|||0.0105|||H|13|HGH13|1.9665371676E-9|0
2013-01-04 06:00|3.68|3.6905||-0.002845|959|13||0.007|0.0015||H|13|HGH13|1.96573591654E-9|0
2013-01-04 06:30|3.6685|3.674|3.68|-0.001497|7|1117|1|0.0015|0.0075|0|G|13|HGG13|1.95401766965E-9|1
2013-01-04 07:00|3.67|3.677|3.6865|-0.001904|1|1866|33|0|0.007|0.0045|G|13|HGG13|1.95481664103E-9|0
2013-01-04 07:30|3.6905|3.7|3.6995|-0.002568|3025|53|2|0.017|0.0145|0.003|H|13|HGH13|1.96199369424E-9|1
2013-01-04 08:00|3.681|3.6925|3.695|-0.003114|2|2|2689|0.0005|0.0085|0.0125|F|13|HGF13|1.95191859149E-9|1
2013-01-04 08:30|3.6945|3.7|3.704|-0.001486|4|2497|2|0|0.0065|0|G|13|HGG13|1.95297582566E-9|1
2013-01-04 09:00|3.69|3.6895|3.702|0.000136|2|12|2339|0|0.0015|0.015|F|13|HGF13|1.94769751262E-9|1
2013-01-04 09:30|3.6915|3.702|3.711|-0.002836|1848|26|5|0.0175|0.004|0.0035|H|13|HGH13|1.94875331829E-9|1
2013-01-04 10:00|3.679|3.6815|3.687|-0.000679|10|6|1823|0.002|0.006|0.013|F|13|HGF13|1.93664599081E-9|1
2013-01-04 10:30|3.68|3.6875|3.6935|-0.002034|2|1717|5|0.009|0.0105|0.0005|G|13|HGG13|1.9358569187E-9|1
2013-01-04 11:00|3.684|3.6875|3.696|-0.000949|1|852|29|0|0.007|0.0065|G|13|HGG13|1.937961111E-9|0
2013-01-04 11:30|3.686|3.6915|3.6975|-0.00149|3|2249|27|0.0005|0.009|0|G|13|HGG13|1.93901320715E-9|0
2013-01-04 12:00|3.693|3.7|3.703|-0.001892|758|11|65|0.006|0.004|0.0045|H|13|HGH13|1.93980110362E-9|1
2013-01-04 12:30|3.6925|3.6985||-0.001622|340|90||0.0045|0.004||H|13|HGH13|1.93953847146E-9|0
2013-01-04 13:00|3.695||||198|||0.0045|||H|13|HGH13|1.94085163224E-9|0
2013-01-04 13:30|3.6945|3.7025||-0.002161|180|2||0.003|0||H|13|HGH13|1.94058900009E-9|0
2013-01-04 14:00|3.6915|3.7025|3.7025|-0.002971|5|317|5|0|0.009|0|G|13|HGG13|1.93482357699E-9|1
2013-01-04 14:30|3.6965|3.7005|3.71|-0.001081|2|445|3|0.0005|0.0085|0.001|G|13|HGG13|1.93744422385E-9|0
2013-01-04 15:00|3.699|3.708||-0.002427|80|4||0.004|0.003||H|13|HGH13|1.93665887962E-9|1
2013-01-04 15:30|3.6925|3.7005|3.71|-0.002162|1|85|12|0|0.0035|0.002|G|13|HGG13|1.92856335302E-9|1
2013-01-04 16:00|3.701|3.71||-0.002426|79|1||0.0025|0||H|13|HGH13|1.92882393448E-9|1
2013-01-06 17:00|3.7015|3.7035|3.72|-0.00054|8|615|2|0.009|0.013|0|G|13|HGG13|1.92440479608E-9|1
2013-01-06 17:30|3.7025|3.712||-0.002559|52|1||0.004|0||H|13|HGH13|1.92388517821E-9|1
2013-01-06 18:00|3.685|3.696|3.7085|-0.002976|1|322|1|0|0.008|0|F|13|HGF13|1.90989140132E-9|1
2013-01-06 18:30|3.688|3.7||-0.003243|621|22||0.011|0.006||H|13|HGH13|1.90575743725E-9|1
2013-01-06 19:00|3.68|3.686|3.7|-0.001628|1|1423|108|0|0.009|0.003|G|13|HGG13|1.89545604569E-9|1
2013-01-06 19:30|3.6855|3.6925||-0.001896|577|11||0.005|0||H|13|HGH13|1.89519893012E-9|1
2013-01-06 20:00|3.687||||264|||0.0025|||H|13|HGH13|1.89597027685E-9|0
2013-01-06 20:30|3.6865|3.69|3.7|-0.000949|5|511|19|0.0015|0.007|0|G|13|HGG13|1.89597027685E-9|1
2013-01-06 21:00|3.6905||||171|||0.002|||H|13|HGH13|1.89622718339E-9|1
2013-01-06 21:30|3.6825|3.688||-0.001491|1|90||0|0.003||G|13|HGG13|1.89622718339E-9|1
2013-01-06 22:00|3.6855||||226|||0.004|||H|13|HGH13|1.89494177993E-9|1
2013-01-06 22:30|3.6845|3.6975||-0.003516|168|8||0.003|0||H|13|HGH13|1.89442761855E-9|0
2013-01-06 23:00|3.685||||210|||0.0015|||H|13|HGH13|1.89468469924E-9|0
2013-01-06 23:30|3.676|3.679||-0.000815|2|1277||0|0.01||G|13|HGG13|1.89468469924E-9|1
2013-01-07 00:00|3.679|3.6875||-0.002305|445|1||0.003|0||H|13|HGH13|1.89468469924E-9|1
2013-01-07 00:30|3.676|3.6835||-0.002036|1390|12||0.0135|0.0075||H|13|HGH13|1.89313969949E-9|0
2013-01-07 01:00|3.679|3.6855||-0.001764|400|1||0.006|0||H|13|HGH13|1.89468469924E-9|0
2013-01-07 01:30|3.6715|3.688||-0.004474|587|3||0.0115|0.0015||H|13|HGH13|1.89082219985E-9|0
2013-01-07 02:00|3.6655|3.67|3.677|-0.001226|1190|5|34|0.0085|0|0.0025|H|13|HGH13|1.88773220035E-9|0
2013-01-07 02:30|3.658|3.67|3.6675|-0.00327|973|5|10|0.0125|0|0.0065|H|13|HGH13|1.88386970096E-9|0
2013-01-07 03:00|3.654|3.6605|3.67|-0.001776|1|455|17|0|0.0045|0.003|G|13|HGG13|1.87565664504E-9|1
2013-01-07 03:30|3.665|3.676||-0.002992|500|36||0.008|0.003||H|13|HGH13|1.87796246526E-9|1
2013-01-07 04:00|3.663||||308|||0.0035|||H|13|HGH13|1.87693765627E-9|0
2013-01-07 04:30|3.6635||||180|||0.0025|||H|13|HGH13|1.87719385852E-9|0
2013-01-07 05:00|3.6585||||341|||0.0055|||H|13|HGH13|1.87463183606E-9|0
2013-01-07 05:30|3.649|3.661|3.6695|-0.003278|3|616|1|0.001|0.0065|0|G|13|HGG13|1.87463183606E-9|1
2013-01-07 06:00|3.6675|3.6755||-0.002177|986|8||0.0085|0.0025||H|13|HGH13|1.87796019086E-9|1
2013-01-07 06:30|3.6515|3.653|3.6635|-0.000411|6|2|1142|0|0|0.011|F|13|HGF13|1.86569762942E-9|1
2013-01-07 07:00|3.6565|3.67|3.674|-0.003678|2495|1|44|0.0135|0|0.0075|H|13|HGH13|1.86748518532E-9|1
2013-01-07 07:30|3.644|3.6495|3.6545|-0.001507|1|3|1197|0|0.0005|0.0075|F|13|HGF13|1.85425504504E-9|1
2013-01-07 08:00|3.6425|3.652|3.6615|-0.002601|1|4|1462|0|0.001|0.011|F|13|HGF13|1.85349176772E-9|0
2013-01-07 08:30|3.6595|3.6685|3.671|-0.002453|4|1694|2|0.0015|0.0105|0.0005|G|13|HGG13|1.85729822671E-9|1
2013-01-07 09:00|3.6665|3.674|3.682|-0.002041|3|1680|6|0.0045|0.0075|0.002|G|13|HGG13|1.86085092178E-9|0
2013-01-07 09:30|3.6655|3.674|3.683|-0.002314|1|1420|4|0|0.0065|0|G|13|HGG13|1.86034339391E-9|0
2013-01-07 10:00|3.668|3.675|3.683|-0.001905|1|1390|16|0|0.0065|0|G|13|HGG13|1.86161221358E-9|0
2013-01-07 10:30|3.67|3.676|3.689|-0.001632|2|1278|6|0.0005|0.01|0.0045|G|13|HGG13|1.86262726931E-9|0
2013-01-07 11:00|3.6735|3.682|3.685|-0.002309|715|1|13|0.006|0|0.004|H|13|HGH13|1.86136052062E-9|1
2013-01-07 11:30|3.678|3.689||-0.002982|1652|13||0.008|0.007||H|13|HGH13|1.86364066826E-9|0
2013-01-07 12:00|3.6715|3.6785|3.6845|-0.001903|5|801|1|0.0005|0.0045|0|G|13|HGG13|1.85479986813E-9|1
2013-01-07 12:30|3.672|3.6805|3.692|-0.002309|10|408|24|0.002|0.0035|0.0005|G|13|HGG13|1.85505246241E-9|0
2013-01-07 13:00|3.6825|3.6945||-0.003248|217|35||0.003|0.0015||H|13|HGH13|1.85606050614E-9|1
2013-01-07 13:30|3.6855|3.695||-0.002571|404|39||0.0045|0.0025||H|13|HGH13|1.85757257172E-9|0
2013-01-07 14:00|3.671|3.6785|3.685|-0.002039|1|3|233|0|0|0.003|F|13|HGF13|1.84550714771E-9|1
2013-01-07 14:30|3.6855|3.693|3.697|-0.002031|187|11|6|0.0025|0|0.0005|H|13|HGH13|1.84901905475E-9|1
2013-01-07 15:00|3.685|3.696||-0.002976|39|8||0.0015|0.0015||H|13|HGH13|1.84876820425E-9|0
2013-01-07 15:30|3.685|3.696||-0.002976|75|5||0.003|0.0005||H|13|HGH13|1.84876820425E-9|0
2013-01-07 16:00|3.669|3.6835|3.6965|-0.003936|15|85|4|0.001|0.004|0|F|13|HGF13|1.83526259236E-9|1
2013-01-07 17:00|3.6865|3.698||-0.00311|156|3||0.006|0.002||H|13|HGH13|1.83675730874E-9|1
2013-01-07 17:30|3.679|3.688|3.7|-0.00244|1|97|5|0|0.003|0|G|13|HGG13|1.82732021062E-9|1
2013-01-07 18:00|3.685|3.697||-0.003246|230|2||0.0065|0.006||H|13|HGH13|1.82583377878E-9|1
2013-01-07 18:30|3.685||||246|||0.0045|||H|13|HGH13|1.82583377878E-9|0
2013-01-07 19:00|3.684|3.6965||-0.003382|761|1||0.006|0||H|13|HGH13|1.8253383015E-9|0
2013-01-07 19:30|3.6805|3.707||-0.007149|384|1||0.0055|0||H|13|HGH13|1.82360413101E-9|0
2013-01-07 20:00|3.6725|3.6775|3.688|-0.00136|2|937|1|0.0045|0.0085|0|G|13|HGG13|1.80663236341E-9|1
2013-01-07 20:30|3.6795|3.7155||-0.009689|815|1||0.006|0||H|13|HGH13|1.8076148963E-9|1
2013-01-07 21:00|3.6835|3.692|3.705|-0.002302|859|1|1|0.0085|0|0|H|13|HGH13|1.8095799621E-9|0
2013-01-07 21:30|3.675|3.6805||-0.001494|1|252||0|0.005||G|13|HGG13|1.80124766E-9|1
2013-01-07 22:00|3.68||||164|||0.003|||H|13|HGH13|1.80100295851E-9|1
2013-01-07 22:30|3.669|3.676|3.688|-0.001904|1|226|5|0|0.0055|0.001|G|13|HGG13|1.80100295851E-9|1
2013-01-07 23:00|3.6775|3.689||-0.003117|269|3||0.0035|0||H|13|HGH13|1.80173786178E-9|1
2013-01-07 23:30|3.6785|3.691||-0.003387|402|1||0.003|0||H|13|HGH13|1.8022277973E-9|0
2013-01-08 00:00|3.673||||336|||0.0065|||H|13|HGH13|1.79953315196E-9|0
2013-01-08 00:30|3.6725||||559|||0.0045|||H|13|HGH13|1.7992881842E-9|0
2013-01-08 01:00|3.67|3.6845||-0.003935|374|2||0.005|0||H|13|HGH13|1.79806334541E-9|0
2013-01-08 01:30|3.671|3.6835||-0.003394|243|11||0.006|0.0015||H|13|HGH13|1.79855328092E-9|0
2013-01-08 02:00|3.672|3.684||-0.003257|656|12||0.005|0.001||H|13|HGH13|1.79904321644E-9|0
2013-01-08 02:30|3.6725|3.684||-0.003122|1489|29||0.009|0.0075||H|13|HGH13|1.7992881842E-9|0
2013-01-08 03:00|3.662|3.6795|3.6855|-0.004756|1|751|20|0|0.0085|0|F|13|HGF13|1.78854324933E-9|1
2013-01-08 03:30|3.674|3.6865||-0.003391|465|2||0.006|0||H|13|HGH13|1.78586979156E-9|1
2013-01-08 04:00|3.6605|3.675|3.682|-0.003946|2|364|3|0|0.0055|0.004|F|13|HGF13|1.7732744804E-9|1
2013-01-08 04:30|3.6615|3.6685|3.6765|-0.001908|28|2|301|0.003|0.001|0.0045|F|13|HGF13|1.77375891545E-9|0
2013-01-08 05:00|3.6615|3.6695|3.6825|-0.00218|2|2|494|0|0.001|0.0065|F|13|HGF13|1.77375891545E-9|0
2013-01-08 05:30|3.676|3.6835||-0.002036|1|670||0|0.006||G|13|HGG13|1.77690087837E-9|1
2013-01-08 06:00|3.677|3.679|3.696|-0.000544|1|913|13|0|0.009|0.0025|G|13|HGG13|1.77738425728E-9|0
2013-01-08 06:30|3.683||||1286|||0.009|||H|13|HGH13|1.77931672182E-9|1
2013-01-08 07:00|3.6815|3.694|3.705|-0.003384|1210|4|1|0.0075|0.001|0|H|13|HGH13|1.77859204762E-9|0
2013-01-08 07:30|3.678|3.6885|3.7215|-0.002847|907|18|2|0.0085|0.0055|0|H|13|HGH13|1.77690114115E-9|0
2013-01-08 08:00|3.674|3.6805|3.6925|-0.001766|5|953|7|0|0.005|0.0015|G|13|HGG13|1.76991589876E-9|1
2013-01-08 08:30|3.6575|3.668|3.671|-0.002863|4|6|1759|0.0055|0.0025|0.0135|F|13|HGF13|1.75885542717E-9|1
2013-01-08 09:00|3.6605|3.666|3.6775|-0.0015|2|1945|2|0|0.012|0|G|13|HGG13|1.75525907611E-9|1
2013-01-08 09:30|3.652|3.6655|3.6775|-0.003683|4|1913|55|0|0.0085|0.007|F|13|HGF13|1.74855595907E-9|1
2013-01-08 10:00|3.659|3.6665|3.6725|-0.002046|2|1092|7|0.0005|0.006|0.001|G|13|HGG13|1.74545525965E-9|1
2013-01-08 10:30|3.655|3.671|3.6775|-0.004358|1|1|2009|0|0|0.0175|F|13|HGF13|1.7399806284E-9|1
2013-01-08 11:00|3.67|3.677|3.6905|-0.001904|1|549|30|0|0.0025|0.003|G|13|HGG13|1.73950664838E-9|1
2013-01-08 11:30|3.665|3.6715|3.6805|-0.00177|1|1268|10|0|0.007|0.0005|G|13|HGG13|1.73713674832E-9|0
2013-01-08 12:00|3.6565|3.6675|3.6765|-0.002999|4|48|758|0|0.004|0.006|F|13|HGF13|1.73003963509E-9|1
2013-01-08 12:30|3.669|3.676|3.684|-0.001904|1|380|1|0|0.005|0|G|13|HGG13|1.73074721776E-9|1
2013-01-08 13:00|3.676|3.6865||-0.002848|171|1||0.0045|0||H|13|HGH13|1.73074721776E-9|1
2013-01-08 13:30|3.6745||||220|||0.0025|||H|13|HGH13|1.7300409825E-9|0
2013-01-08 14:00|3.6695|3.679|3.689|-0.002582|2|194|9|0|0.0045|0.002|G|13|HGG13|1.7300409825E-9|1
2013-01-08 14:30|3.6755|3.6875||-0.003254|124|5||0.0055|0.0005||H|13|HGH13|1.72839511584E-9|1
2013-01-08 15:00|3.6615|3.6795||-0.004892|1|95||0|0.0045||F|13|HGF13|1.71620846553E-9|1
2013-01-08 15:30|3.6765|3.6885||-0.003253|31|5||0.0035|0.0025||H|13|HGH13|1.71480919242E-9|1
2013-01-08 16:00|3.672|3.679|3.6915|-0.001903|1|26|2|0|0.0025|0|G|13|HGG13|1.70713822816E-9|1
2013-01-08 17:00|3.677|3.692||-0.004063|186|20||0.003|0.0015||H|13|HGH13|1.70621018346E-9|1
2013-01-08 17:30|3.683|3.695||-0.003248|81|2||0.005|0||H|13|HGH13|1.70899431756E-9|0
2013-01-08 18:00|3.684||||227|||0.005|||H|13|HGH13|1.70945833992E-9|0
2013-01-08 18:30|3.676||||219|||0.012|||H|13|HGH13|1.70574616111E-9|0
2013-01-08 19:00|3.663|3.671||-0.002179|1|689||0|0.011||G|13|HGG13|1.70574616111E-9|1
2013-01-08 19:30|3.6715||||395|||0.004|||H|13|HGH13|1.70597848829E-9|1
2013-01-08 20:00|3.6715|3.685||-0.003664|277|1||0.0055|0||H|13|HGH13|1.70597848829E-9|0
2013-01-08 20:30|3.6715||||241|||0.003|||H|13|HGH13|1.70597848829E-9|0
2013-01-08 21:00|3.671||||234|||0.0045|||H|13|HGH13|1.70574616111E-9|0
2013-01-08 21:30|3.6725||||113|||0.003|||H|13|HGH13|1.70644314265E-9|0
2013-01-08 22:00|3.672||||56|||0.0015|||H|13|HGH13|1.70621081547E-9|0
2013-01-08 22:30|3.67||||132|||0.0045|||H|13|HGH13|1.70528150675E-9|0
2013-01-08 23:00|3.6705|3.6815||-0.002988|194|38||0.0025|0.0005||H|13|HGH13|1.70551383393E-9|0
2013-01-08 23:30|3.6735||||314|||0.004|||H|13|HGH13|1.70690779701E-9|0
2013-01-09 00:00|3.6725|3.6855||-0.003527|317|1||0.004|0||H|13|HGH13|1.70644314265E-9|0
2013-01-09 00:30|3.6685|3.676||-0.00204|4|235||0.0005|0.0045||G|13|HGG13|1.69857188138E-9|1
2013-01-09 01:00|3.6745||||303|||0.004|||H|13|HGH13|1.69787877533E-9|1
2013-01-09 01:30|3.674||||256|||0.005|||H|13|HGH13|1.69764773998E-9|0
2013-01-09 02:00|3.6825|3.6895|3.701|-0.001897|5|1709|25|0.0005|0.0195|0.011|G|13|HGG13|1.69764773998E-9|1
2013-01-09 02:30|3.6885|3.7025||-0.003781|740|1||0.0035|0||H|13|HGH13|1.6971876105E-9|1
2013-01-09 03:00|3.687|3.6995||-0.003379|487|2||0.0035|0||H|13|HGH13|1.69649741627E-9|0
2013-01-09 03:30|3.677|3.6835|3.697|-0.001765|1|381|3|0|0.0035|0.002|G|13|HGG13|1.68617948361E-9|1
2013-01-09 04:00|3.677|3.6865||-0.002577|5|470||0|0.005||G|13|HGG13|1.68617948361E-9|0
2013-01-09 04:30|3.688||||364|||0.004|||H|13|HGH13|1.68686557319E-9|1
2013-01-09 05:00|3.685|3.6975||-0.003381|370|55||0.0045|0.0015||H|13|HGH13|1.68549339403E-9|0
2013-01-09 05:30|3.684||||545|||0.0055|||H|13|HGH13|1.68503600098E-9|0
2013-01-09 06:00|3.682||||614|||0.005|||H|13|HGH13|1.68412121488E-9|0
2013-01-09 06:30|3.6845|3.6975|3.7115|-0.003516|3|2196|82|0.011|0.0195|0.0115|G|13|HGG13|1.68412121488E-9|1
2013-01-09 07:00|3.6915|3.6955|3.7075|-0.001082|8|2176|61|0.001|0.0095|0.008|G|13|HGG13|1.68732079379E-9|0
2013-01-09 07:30|3.6905|3.697|3.709|-0.001758|1|646|30|0|0.004|0.003|G|13|HGG13|1.68686371109E-9|0
2013-01-09 08:00|3.6825|3.693|3.6995|-0.002843|6|32|1673|0|0.0015|0.0075|F|13|HGF13|1.68024766462E-9|1
2013-01-09 08:30|3.683|3.688|3.696|-0.001356|11|4|1798|0.006|0.007|0.012|F|13|HGF13|1.68047580415E-9|0
2013-01-09 09:00|3.6855|3.696|3.7025|-0.002841|4|4|2470|0.007|0.001|0.012|F|13|HGF13|1.68161650182E-9|0
2013-01-09 09:30|3.6705|3.6775|3.6845|-0.001903|14|7|3925|0.016|0.009|0.02|F|13|HGF13|1.67477231581E-9|0
2013-01-09 10:00|3.6775|3.685|3.6975|-0.002035|10|1443|49|0.007|0.012|0.011|G|13|HGG13|1.67477231581E-9|1
2013-01-09 10:30|3.6665|3.678|3.6915|-0.003127|3|2246|23|0.0085|0.0165|0.012|G|13|HGG13|1.66976279971E-9|0
2013-01-09 11:00|3.668|3.676|3.6885|-0.002176|1|918|8|0|0.0045|0.004|G|13|HGG13|1.67044591554E-9|0
2013-01-09 11:30|3.6625|3.662|3.671|0.000137|1|4|2723|0|0.007|0.012|F|13|HGF13|1.6643112529E-9|1
2013-01-09 12:00|3.6535|3.659|3.6685|-0.001503|7|3|1084|0.0035|0|0.0065|F|13|HGF13|1.66022147781E-9|0
2013-01-09 12:30|3.662|3.6695|3.6765|-0.002044|7|329|2|0.0005|0.002|0|G|13|HGG13|1.661582687E-9|1
2013-01-09 13:00|3.671|3.6845||-0.003664|269|5||0.0055|0.0015||H|13|HGH13|1.66226190053E-9|1
2013-01-09 13:30|3.669||||148|||0.0045|||H|13|HGH13|1.66135628249E-9|0
2013-01-09 14:00|3.66|3.66|3.674|0|2|1|261|0.0005|0|0.009|F|13|HGF13|1.66135628249E-9|1
2013-01-09 14:30|3.6675|3.673|3.6865|-0.001497|1|181|3|0|0.0025|0|G|13|HGG13|1.66476070111E-9|1
2013-01-09 15:00|3.6655|3.6735||-0.002178|1|138||0|0.0035||G|13|HGG13|1.66385285614E-9|0
2013-01-09 15:30|3.672|3.6845||-0.003393|45|8||0.0025|0.0025||H|13|HGH13|1.66317345522E-9|1
2013-01-09 16:00|3.6735||||22|||0.0035|||H|13|HGH13|1.66385285614E-9|0
2013-01-09 17:00|3.671|3.6835||-0.003394|102|5||0.0025|0||H|13|HGH13|1.66272052127E-9|0
2013-01-09 17:30|3.657|3.671||-0.003814|1|55||0|0.002||F|13|HGF13|1.65075850314E-9|1
2013-01-09 18:00|3.6655|3.6715||-0.001634|4|145||0|0.0045||G|13|HGG13|1.64828528827E-9|1
2013-01-09 18:30|3.672|3.6855||-0.003663|138|3||0.004|0||H|13|HGH13|1.64850975855E-9|1
2013-01-09 19:00|3.675|3.689||-0.003795|751|14||0.0105|0.009||H|13|HGH13|1.64985658025E-9|0
2013-01-09 19:30|3.6735||||589|||0.004|||H|13|HGH13|1.6491831694E-9|0
2013-01-09 20:00|3.6805|3.686|3.697|-0.001492|1|1284|16|0|0.0135|0.008|G|13|HGG13|1.6491831694E-9|1
2013-01-09 20:30|3.669|3.674|3.682|-0.001361|25|5|577|0.001|0|0.007|F|13|HGF13|1.64157706146E-9|1
2013-01-09 21:00|3.6845|3.698||-0.003651|486|1||0.004|0||H|13|HGH13|1.64626855823E-9|1
2013-01-09 21:30|3.685|3.6975||-0.003381|109|2||0.002|0.0005||H|13|HGH13|1.64649196284E-9|0
2013-01-09 22:00|3.6835|3.696||-0.003382|45|1||0.002|0||H|13|HGH13|1.64582174902E-9|0
2013-01-09 22:30|3.678|3.687||-0.002441|2|223||0.0015|0.0035||G|13|HGG13|1.63780638336E-9|1
2013-01-09 23:00|3.6875||||311|||0.004|||H|13|HGH13|1.63802848891E-9|1
2013-01-09 23:30|3.687|3.7035||-0.004455|635|10||0.0085|0.001||H|13|HGH13|1.63780638336E-9|0
2013-01-10 00:00|3.688|3.7035||-0.004185|292|1||0.005|0||H|13|HGH13|1.63825059447E-9|0
2013-01-10 00:30|3.7025|3.71||-0.002022|1289|4||0.0145|0.0065||H|13|HGH13|1.64469165565E-9|0
2013-01-10 01:00|3.706|3.72||-0.003763|1297|64||0.011|0.0085||H|13|HGH13|1.64624639455E-9|0
2013-01-10 01:30|3.7015|3.7135||-0.003231|1531|90||0.014|0.0115||H|13|HGH13|1.64424744453E-9|0
2013-01-10 02:00|3.697|3.7115||-0.003907|954|72||0.01|0.0095||H|13|HGH13|1.64224849451E-9|0
2013-01-10 02:30|3.706|3.718|3.723|-0.003228|615|10|1|0.009|0.006|0|H|13|HGH13|1.64624639455E-9|0
2013-01-10 03:00|3.7105|3.7235|3.731|-0.003491|1031|32|8|0.009|0.0075|0.0005|H|13|HGH13|1.64824534457E-9|0
2013-01-10 03:30|3.7125|3.726|3.736|-0.003623|1218|59|2|0.0115|0.007|0.001|H|13|HGH13|1.6491337668E-9|0
2013-01-10 04:00|3.705|3.714|3.726|-0.002423|5|619|42|0.0015|0.0055|0.004|G|13|HGG13|1.63983913205E-9|1
2013-01-10 04:30|3.6985|3.7055|3.7135|-0.001889|6|13|360|0|0.001|0.0025|F|13|HGF13|1.63299543077E-9|1
2013-01-10 05:00|3.7|3.704|3.7155|-0.00108|6|12|378|0|0.0025|0.005|F|13|HGF13|1.63365772444E-9|0
2013-01-10 05:30|3.714|3.726||-0.003221|632|27||0.0055|0.0045||H|13|HGH13|1.63806824746E-9|1
2013-01-10 06:00|3.7|3.708|3.719|-0.002157|1|570|24|0|0.008|0.0075|F|13|HGF13|1.62663781953E-9|1
2013-01-10 06:30|3.704|3.711|3.7215|-0.001886|4|1132|40|0|0.006|0.004|G|13|HGG13|1.62488308618E-9|1
2013-01-10 07:00|3.7|3.707|3.7185|-0.001888|1|1797|76|0|0.0095|0.0075|G|13|HGG13|1.62312835283E-9|0
2013-01-10 07:30|3.694|3.699|3.7055|-0.001352|2|1|2647|0|0|0.0085|F|13|HGF13|1.61743623829E-9|1
2013-01-10 08:00|3.6955|3.7015|3.7145|-0.001621|2|1486|29|0.0005|0.008|0.0075|G|13|HGG13|1.61590581741E-9|1
2013-01-10 08:30|3.701|3.7125|3.726|-0.003098|1606|11|1|0.008|0.0055|0|H|13|HGH13|1.61568754025E-9|1
2013-01-10 09:00|3.6865|3.705|3.7185|-0.004993|8|1812|82|0|0.0135|0.0105|F|13|HGF13|1.60437228744E-9|1
2013-01-10 09:30|3.6885|3.6965|3.709|-0.002164|1|2240|49|0|0.0115|0.0085|G|13|HGG13|1.59722730964E-9|1
2013-01-10 10:00|3.6975|3.7085||-0.002966|1667|23||0.007|0.0055||H|13|HGH13|1.59765940144E-9|1
2013-01-10 10:30|3.6925|3.7065||-0.003777|1983|103||0.0125|0.008||H|13|HGH13|1.59549894248E-9|0
2013-01-10 11:00|3.6795|3.701|3.714|-0.005809|3|1368|13|0|0.0105|0.0085|F|13|HGF13|1.58387653011E-9|1
2013-01-10 11:30|3.691|3.7015|3.71|-0.002837|2|7|2597|0|0.005|0.0095|F|13|HGF13|1.58882681686E-9|0
2013-01-10 12:00|3.6925|3.7085|3.713|-0.004314|1|740|1|0|0.005|0|F|13|HGF13|1.58947250643E-9|0
2013-01-10 12:30|3.7015|3.713|3.7245|-0.003097|1|560|53|0|0.0065|0.0045|G|13|HGG13|1.58647228868E-9|1
2013-01-10 13:00|3.709|3.7235||-0.003894|263|62||0.0045|0.0025||H|13|HGH13|1.58476318845E-9|1
2013-01-10 13:30|3.7025|3.71|3.718|-0.002022|2|251|1|0|0.004|0|G|13|HGG13|1.57582535389E-9|1
2013-01-10 14:00|3.703|3.71|3.7215|-0.001887|1|311|7|0|0.0035|0.0015|G|13|HGG13|1.57603815948E-9|0
2013-01-10 14:30|3.6955|3.7075|3.72|-0.003237|2|265|4|0|0.0045|0.002|F|13|HGF13|1.5698784416E-9|1
2013-01-10 15:00|3.7075||||159|||0.002|||H|13|HGH13|1.5698784416E-9|1
2013-01-10 15:30|3.702|3.712|3.721|-0.002694|1|222|5|0|0.006|0.001|G|13|HGG13|1.5698784416E-9|1
2013-01-10 16:00|3.7135||||71|||0.0025|||H|13|HGH13|1.57051282136E-9|1
2013-01-10 17:00|3.7125|3.7255|3.736|-0.003489|341|7|1|0.006|0.0055|0|H|13|HGH13|1.57008990152E-9|0
2013-01-10 17:30|3.713|3.7245||-0.003088|120|1||0.003|0||H|13|HGH13|1.57030136144E-9|0
2013-01-10 18:00|3.711||||217|||0.0035|||H|13|HGH13|1.56945552177E-9|0
2013-01-10 18:30|3.711||||252|||0.005|||H|13|HGH13|1.56945552177E-9|0
2013-01-10 19:00|3.705||||1581|||0.014|||H|13|HGH13|1.56691800273E-9|0
2013-01-10 19:30|3.697|3.703|3.715|-0.00162|8|745|1|0.005|0.007|0|G|13|HGG13|1.56691800273E-9|1
2013-01-10 20:00|3.701|3.714||-0.0035|489|47||0.005|0.003||H|13|HGH13|1.56607170622E-9|1
2013-01-10 20:30|3.698|3.706|3.717|-0.002159|1|824|3|0|0.01|0.0055|G|13|HGG13|1.5593250322E-9|1
2013-01-10 21:00|3.7045|3.716||-0.003095|527|2||0.005|0||H|13|HGH13|1.55869389686E-9|1
2013-01-10 21:30|3.701||||82|||0.0035|||H|13|HGH13|1.55722124775E-9|0
2013-01-10 22:00|3.7025|3.714||-0.003096|88|2||0.0025|0.0005||H|13|HGH13|1.55785238308E-9|0
2013-01-10 22:30|3.7025|3.714||-0.003096|119|2||0.0025|0.0015||H|13|HGH13|1.55785238308E-9|0
2013-01-10 23:00|3.7005||||122|||0.003|||H|13|HGH13|1.55701086931E-9|0
2013-01-10 23:30|3.6925|3.7065||-0.003777|1357|7||0.0085|0.004||H|13|HGH13|1.55364481419E-9|0
2013-01-11 00:00|3.687|3.701|3.7135|-0.003783|880|3|1|0.0075|0.0025|0|H|13|HGH13|1.5513306513E-9|0
2013-01-11 00:30|3.6875|3.701||-0.003648|451|3||0.0035|0.0005||H|13|HGH13|1.55154102974E-9|0
2013-01-11 01:00|3.6925||||677|||0.01|||H|13|HGH13|1.55364481419E-9|0
2013-01-11 01:30|3.695|3.7045||-0.002564|512|2||0.005|0.0005||H|13|HGH13|1.55469670641E-9|0
2013-01-11 02:00|3.685|3.7||-0.004054|859|3||0.011|0.008||H|13|HGH13|1.55048913752E-9|0
2013-01-11 02:30|3.675|3.68|3.696|-0.001359|2|1955|3|0|0.0085|0.001|G|13|HGG13|1.54001285956E-9|1
2013-01-11 03:00|3.679|3.69||-0.002981|856|2||0.0055|0||H|13|HGH13|1.53959437781E-9|1
2013-01-11 03:30|3.672|3.6775||-0.001496|2|518||0|0.0035||G|13|HGG13|1.53208416133E-9|1
2013-01-11 04:00|3.683||||740|||0.007|||H|13|HGH13|1.53437551766E-9|1
2013-01-11 04:30|3.68||||427|||0.0035|||H|13|HGH13|1.53312568693E-9|0
2013-01-11 05:00|3.6795|3.6945||-0.00406|366|3||0.003|0.0015||H|13|HGH13|1.53291738181E-9|0
2013-01-11 05:30|3.6795|3.693||-0.003656|236|1||0.002|0||H|13|HGH13|1.53291738181E-9|0
2013-01-11 06:00|3.68|3.692||-0.00325|570|4||0.004|0||H|13|HGH13|1.53312568693E-9|0
2013-01-11 06:30|3.6705|3.6845|3.6985|-0.0038|10|1234|3|0|0.012|0.0055|F|13|HGF13|1.52419767982E-9|1
2013-01-11 07:00|3.6865|3.697||-0.00284|2626|40||0.0155|0.009||H|13|HGH13|1.52502503641E-9|1
2013-01-11 07:30|3.6745|3.689|3.7015|-0.003931|1|1694|3|0|0.008|0.0015|F|13|HGF13|1.51574371011E-9|1
2013-01-11 08:00|3.663|3.677|3.6975|-0.003807|4|1565|10|0.009|0.0145|0.002|F|13|HGF13|1.51099992112E-9|0
2013-01-11 08:30|3.654|3.661|3.6635|-0.001912|33|1|6158|0.0115|0|0.019|F|13|HGF13|1.5072873906E-9|0
2013-01-11 09:00|3.6575|3.6605|3.6735|-0.00082|14|3301|1|0.0035|0.0105|0|G|13|HGG13|1.50584638927E-9|1
2013-01-11 09:30|3.65|3.656|3.6625|-0.001641|4|6|1980|0|0.0055|0.009|F|13|HGF13|1.50152692824E-9|1
2013-01-11 10:00|3.645|3.6515|3.658|-0.00178|5|30|1308|0.0075|0.0075|0.0095|F|13|HGF13|1.49947004204E-9|0
2013-01-11 10:30|3.652|3.657|3.67|-0.001367|4|1900|9|0.003|0.0085|0.005|G|13|HGG13|1.49967536452E-9|1
2013-01-11 11:00|3.651|3.658|3.671|-0.001914|2|853|56|0.001|0.0045|0.004|G|13|HGG13|1.49926471956E-9|0
2013-01-11 11:30|3.65|3.6545|3.6665|-0.001231|10|2498|34|0|0.0075|0.0065|G|13|HGG13|1.49885407461E-9|0
2013-01-11 12:00|3.643|3.658|3.665|-0.004101|8|1010|10|0|0.005|0|F|13|HGF13|1.49413747265E-9|1
2013-01-11 12:30|3.65|3.657|3.665|-0.001914|2|604|25|0.003|0.0045|0.002|G|13|HGG13|1.49086981279E-9|1
2013-01-11 13:00|3.66||||206|||0.004|||H|13|HGH13|1.49209283971E-9|1
2013-01-11 13:30|3.6585|3.6695|3.6825|-0.002998|181|3|1|0.0045|0.003|0|H|13|HGH13|1.49148132625E-9|0
2013-01-11 14:00|3.66|3.67||-0.002725|191|6||0.0045|0||H|13|HGH13|1.49209283971E-9|0
2013-01-11 14:30|3.652|3.659|3.673|-0.001913|4|222|3|0|0.0035|0.0005|G|13|HGG13|1.48477467319E-9|1
2013-01-11 15:00|3.6465|3.659|3.6715|-0.003416|2|60|6|0|0.0025|0.0015|F|13|HGF13|1.47970233555E-9|1
2013-01-11 15:30|3.658|3.673||-0.004084|111|2||0.003|0.0005||H|13|HGH13|1.47929793481E-9|1
2013-01-11 16:00|3.662|3.673||-0.002995|63|3||0.0045|0||H|13|HGH13|1.4809155378E-9|0
2013-01-13 17:00|3.6605|3.686||-0.006918|430|1||0.0095|0||H|13|HGH13|1.48030893667E-9|0
2013-01-13 17:30|3.6635|3.6765||-0.003536|95|4||0.005|0.003||H|13|HGH13|1.48152213892E-9|0
2013-01-13 18:00|3.6655|3.6785||-0.003534|130|4||0.0055|0.0035||H|13|HGH13|1.48233094041E-9|0
2013-01-13 18:30|3.669|3.677||-0.002176|243|1||0.0065|0||H|13|HGH13|1.48374634303E-9|0
2013-01-13 19:00|3.671|3.686|3.6955|-0.004069|1352|5|1|0.008|0.0015|0|H|13|HGH13|1.48455514452E-9|0
2013-01-13 19:30|3.6655|3.6715|3.6845|-0.001634|8|540|5|0.002|0.0045|0.0005|G|13|HGG13|1.47629866583E-9|1
2013-01-13 20:00|3.678|3.691|3.6955|-0.003522|576|2|2|0.0085|0|0|H|13|HGH13|1.4789122955E-9|1
2013-01-13 20:30|3.6625|3.6755|3.687|-0.003537|1|507|5|0|0.007|0|F|13|HGF13|1.46749289685E-9|1
2013-01-13 21:00|3.6805||||704|||0.0065|||H|13|HGH13|1.46948921422E-9|1
2013-01-13 21:30|3.683||||262|||0.0055|||H|13|HGH13|1.4704873729E-9|0
2013-01-13 22:00|3.672|3.679|3.6925|-0.001903|2|93|1|0.002|0.0035|0|G|13|HGG13|1.4704873729E-9|1
2013-01-13 22:30|3.678||||142|||0.0015|||H|13|HGH13|1.47008767533E-9|1
2013-01-13 23:00|3.6815|3.695||-0.003654|355|3||0.0055|0.002||H|13|HGH13|1.47148661683E-9|0
2013-01-13 23:30|3.6705|3.6845|3.6995|-0.0038|2|825|5|0.0035|0.009|0.001|F|13|HGF13|1.46172980435E-9|1
2013-01-14 00:00|3.6825|3.695||-0.003383|550|2||0.0035|0.0015||H|13|HGH13|1.46093635623E-9|1
2013-01-14 00:30|3.6795||||355|||0.0045|||H|13|HGH13|1.45974618405E-9|0
2013-01-14 01:00|3.6865|3.6985||-0.003245|536|9||0.009|0.0065||H|13|HGH13|1.46252325248E-9|0
2013-01-14 01:30|3.685||||417|||0.005|||H|13|HGH13|1.46192816638E-9|0
2013-01-14 02:00|3.675|3.693|3.7035|-0.004874|893|4|18|0.011|0.0065|0|H|13|HGH13|1.45796092577E-9|0
2013-01-14 02:30|3.68||||1191|||0.009|||H|13|HGH13|1.45994454608E-9|0
2013-01-14 03:00|3.684|3.6945||-0.002842|540|1||0.0065|0||H|13|HGH13|1.46153144232E-9|0
2013-01-14 03:30|3.6845|3.698||-0.003651|513|2||0.004|0||H|13|HGH13|1.46172980435E-9|0
2013-01-14 04:00|3.678|3.691||-0.003522|417|5||0.0085|0.0025||H|13|HGH13|1.45915109795E-9|0
2013-01-14 04:30|3.6775|3.6945||-0.004601|244|1||0.0035|0||H|13|HGH13|1.45895273592E-9|0
2013-01-14 05:00|3.674||||804|||0.0075|||H|13|HGH13|1.45756420171E-9|0
2013-01-14 05:30|3.6765|3.6895||-0.003524|288|2||0.0035|0.0015||H|13|HGH13|1.45855601186E-9|0
2013-01-14 06:00|3.67|3.6875||-0.004746|798|2||0.007|0||H|13|HGH13|1.45597730546E-9|0
2013-01-14 06:30|3.67|3.6835||-0.003665|1070|15||0.006|0.001||H|13|HGH13|1.45597730546E-9|0
2013-01-14 07:00|3.674|3.686||-0.003256|918|6||0.0055|0.0035||H|13|HGH13|1.45756420171E-9|0
2013-01-14 07:30|3.6635|3.6735|3.6865|-0.002722|10|612|14|0.0025|0.0065|0.0035|F|13|HGF13|1.44866697042E-9|1
2013-01-14 08:00|3.6645|3.679|3.693|-0.003941|1488|27|1|0.0105|0.0095|0|H|13|HGH13|1.44511776592E-9|1
2013-01-14 08:30|3.6485|3.6565|3.6495|-0.002188|3|7|6595|0|0.002|0.024|F|13|HGF13|1.43313731148E-9|1
2013-01-14 09:00|3.6415|3.655|3.673|-0.003694|4027|37|1|0.0125|0.011|0|H|13|HGH13|1.42725817579E-9|1
2013-01-14 09:30|3.6305|3.6475|3.654|-0.004661|1|1819|6|0|0.0085|0|F|13|HGF13|1.41769105532E-9|1
2013-01-14 10:00|3.6335|3.633|3.642|0.000138|10|3|2675|0|0.0045|0.016|F|13|HGF13|1.41886253946E-9|0
2013-01-14 10:30|3.63|3.6355|3.651|-0.001513|16|2301|20|0.002|0.009|0.003|G|13|HGG13|1.41769089409E-9|1
2013-01-14 11:00|3.626|3.63|3.637|-0.001102|30|1|989|0.0005|0|0.004|F|13|HGF13|1.41398629679E-9|1
2013-01-14 11:30|3.6265|3.6355|3.642|-0.002476|5|2960|1|0.001|0.008|0|G|13|HGG13|1.41262294912E-9|1
2013-01-14 12:00|3.64|3.6515|3.6605|-0.003149|1087|43|20|0.0075|0.0025|0.001|H|13|HGH13|1.4143714853E-9|1
2013-01-14 12:30|3.627|3.6325|3.6405|-0.001514|1|2|1218|0|0|0.007|F|13|HGF13|1.40488165882E-9|1
2013-01-14 13:00|3.643|3.654||-0.00301|257|2||0.0025|0||H|13|HGH13|1.40894256933E-9|1
2013-01-14 13:30|3.635|3.645|3.6555|-0.002743|2|270|1|0.0005|0.003|0|G|13|HGG13|1.40161637644E-9|1
2013-01-14 14:00|3.646|3.6575||-0.003144|207|2||0.0025|0.0005||H|13|HGH13|1.40200090768E-9|1
2013-01-14 14:30|3.6325|3.6435|3.66|-0.003019|8|228|4|0.0005|0.0045|0.0015|F|13|HGF13|1.39241785294E-9|1
2013-01-14 15:00|3.6285|3.6325|3.643|-0.001101|1|2|138|0|0.0005|0.0045|F|13|HGF13|1.39088456419E-9|0
2013-01-14 15:30|3.644|3.6565||-0.003419|136|8||0.003|0.0025||H|13|HGH13|1.39528791518E-9|1
2013-01-14 16:00|3.6465||||38|||0.003|||H|13|HGH13|1.3962451654E-9|0
2013-01-14 17:00|3.634|3.645|3.658|-0.003018|4|251|1|0|0.003|0|G|13|HGG13|1.3962451654E-9|1
2013-01-14 17:30|3.6355|3.644||-0.002333|3|76||0.002|0.003||G|13|HGG13|1.39682149114E-9|0
2013-01-14 18:00|3.6475|3.6575||-0.002734|105|5||0.005|0.0015||H|13|HGH13|1.39816311442E-9|1
2013-01-14 18:30|3.6385|3.6485|3.662|-0.002741|1|350|1|0|0.004|0|G|13|HGG13|1.39089992941E-9|1
2013-01-14 19:00|3.641|3.647|3.657|-0.001645|3|2266|14|0|0.009|0.005|G|13|HGG13|1.39185561164E-9|0
2013-01-14 19:30|3.6475||||599|||0.0045|||H|13|HGH13|1.39204643364E-9|1
2013-01-14 20:00|3.6475|3.661||-0.003688|466|14||0.003|0.0005||H|13|HGH13|1.39204643364E-9|0
2013-01-14 20:30|3.648|3.663||-0.004095|760|7||0.0045|0.0015||H|13|HGH13|1.39223725563E-9|0
2013-01-14 21:00|3.6455|3.659||-0.00369|327|11||0.0055|0||H|13|HGH13|1.39128314567E-9|0
2013-01-14 21:30|3.6425|3.6565||-0.003829|248|22||0.0035|0.0025||H|13|HGH13|1.39013821371E-9|0
2013-01-14 22:00|3.639||||435|||0.007|||H|13|HGH13|1.38880245977E-9|0
2013-01-14 22:30|3.629|3.6365|3.6505|-0.002062|2|230|8|0|0.0035|0.0025|G|13|HGG13|1.38880245977E-9|1
2013-01-14 23:00|3.6405||||340|||0.0065|||H|13|HGH13|1.39033008519E-9|1
2013-01-14 23:30|3.626|3.63|3.644|-0.001102|1|1117|15|0|0.0125|0.006|G|13|HGG13|1.39033008519E-9|1
2013-01-15 00:00|3.6285|3.6435|3.65|-0.004117|1190|9|50|0.0035|0.0015|0|H|13|HGH13|1.38975556862E-9|1
2013-01-15 00:30|3.62|3.6225|3.638|-0.00069|12|1379|4|0|0.011|0.0055|G|13|HGG13|1.38079186453E-9|1
2013-01-15 01:00|3.628|3.637||-0.002475|659|2||0.0055|0||H|13|HGH13|1.3828883049E-9|1
2013-01-15 01:30|3.624|3.6365||-0.003437|664|24||0.007|0.002||H|13|HGH13|1.381363621E-9|0
2013-01-15 02:00|3.619|3.6285|3.6445|-0.002618|1|1092|3|0|0.0075|0.0015|G|13|HGG13|1.37471605785E-9|1
2013-01-15 02:30|3.6325||||652|||0.008|||H|13|HGH13|1.37623152271E-9|1
2013-01-15 03:00|3.6225|3.6265||-0.001103|1|649||0|0.008||G|13|HGG13|1.37623152271E-9|1
2013-01-15 03:30|3.6275|3.639||-0.00316|493|2||0.0045|0||H|13|HGH13|1.37661101575E-9|1
2013-01-15 04:00|3.6195|3.634||-0.00399|1199|2||0.009|0.0025||H|13|HGH13|1.3735750714E-9|0
2013-01-15 04:30|3.618|3.6265|3.634|-0.002344|888|3|3|0.0045|0|0.0005|H|13|HGH13|1.37300583184E-9|0
2013-01-15 05:00|3.621||||783|||0.0055|||H|13|HGH13|1.37414431097E-9|0
2013-01-15 05:30|3.622||||727|||0.005|||H|13|HGH13|1.37452380401E-9|0
2013-01-15 06:00|3.6225||||795|||0.0065|||H|13|HGH13|1.37471355054E-9|0
2013-01-15 06:30|3.6095|3.617|3.629|-0.002074|2|1582|3|0.002|0.0115|0.0005|G|13|HGG13|1.37471355054E-9|1
2013-01-15 07:00|3.6175|3.635|3.6445|-0.004814|1938|14|1|0.008|0.0035|0|H|13|HGH13|1.37490358559E-9|1
2013-01-15 07:30|3.604|3.617|3.621|-0.003594|4|1630|1|0.001|0.0085|0|G|13|HGG13|1.36317813547E-9|1
2013-01-15 08:00|3.6025|3.61|3.6235|-0.002078|3|2610|45|0.0075|0.0115|0.0075|G|13|HGG13|1.36261077499E-9|0
2013-01-15 08:30|3.6|3.6015|3.613|-0.000416|5|6|2247|0.003|0.0005|0.008|F|13|HGF13|1.3588362299E-9|1
2013-01-15 09:00|3.617|3.6115|3.6295|0.001523|2|1|4626|0.004|0|0.0235|F|13|HGF13|1.36525295654E-9|0
2013-01-15 09:30|3.6125|3.624|3.6315|-0.003173|17|2557|1|0.006|0.014|0|F|13|HGF13|1.36355441126E-9|0
2013-01-15 10:00|3.6215|3.6245|3.637|-0.000828|2|3098|1|0|0.0095|0|G|13|HGG13|1.36261376942E-9|1
2013-01-15 10:30|3.6275|3.638|3.638|-0.002886|6|4002|1|0|0.017|0|G|13|HGG13|1.36487130983E-9|0
2013-01-15 11:00|3.6235|3.632|3.6395|-0.00234|2|2|1882|0.0005|0|0.009|F|13|HGF13|1.35943133347E-9|1
2013-01-15 11:30|3.6295|3.637|3.651|-0.002062|3|1891|11|0|0.008|0.0025|G|13|HGG13|1.35849560155E-9|1
2013-01-15 12:00|3.63|3.6385|3.651|-0.002336|1|767|12|0|0.0025|0.001|G|13|HGG13|1.35868274794E-9|0
2013-01-15 12:30|3.6305|3.633|3.6535|-0.000688|2|1151|37|0|0.009|0.001|G|13|HGG13|1.35886989432E-9|0
2013-01-15 13:00|3.6295|3.6475|3.655|-0.004935|494|2|30|0.0065|0|0.0015|H|13|HGH13|1.35756077111E-9|1
2013-01-15 13:30|3.6345|3.647||-0.003427|225|14||0.0045|0.003||H|13|HGH13|1.35943094713E-9|0
2013-01-15 14:00|3.6385|3.652||-0.003697|194|11||0.005|0.004||H|13|HGH13|1.36092708794E-9|0
2013-01-15 14:30|3.6315|3.638|3.648|-0.001787|1|262|12|0|0.0055|0.0045|G|13|HGG13|1.3532877108E-9|1
2013-01-15 15:00|3.6305|3.633|3.646|-0.000688|2|229|5|0|0.0055|0.0055|G|13|HGG13|1.35291505826E-9|0
2013-01-15 15:30|3.635|3.6415|3.647|-0.001785|146|1|4|0.0015|0|0.001|H|13|HGH13|1.35365985048E-9|1
2013-01-15 16:00|3.6265|3.635|3.6465|-0.002338|2|43|2|0|0.0015|0.0015|G|13|HGG13|1.34808387965E-9|1
2013-01-15 17:00|3.6285|3.637|3.65|-0.002337|7|186|6|0|0.0055|0.0015|G|13|HGG13|1.34882734243E-9|0
2013-01-15 17:30|3.6385||||195|||0.006|||H|13|HGH13|1.34938363636E-9|1
2013-01-15 18:00|3.629|3.6365||-0.002062|1|299||0|0.0035||G|13|HGG13|1.34938363636E-9|1
2013-01-15 18:30|3.639|3.6495||-0.002877|273|1||0.004|0||H|13|HGH13|1.35031130282E-9|1
2013-01-15 19:00|3.6365|3.6485||-0.003289|1337|4||0.0085|0.003||H|13|HGH13|1.34938363636E-9|0
2013-01-15 19:30|3.641|3.6435|3.655|-0.000686|974|4|14|0.0095|0.001|0.0065|H|13|HGH13|1.35105343599E-9|0
2013-01-15 20:00|3.6425|3.657||-0.003965|323|13||0.0045|0.0035||H|13|HGH13|1.35161003587E-9|0
2013-01-15 20:30|3.634|3.642|3.651|-0.002197|2|384|2|0.0015|0.0045|0|G|13|HGG13|1.34310934382E-9|1
2013-01-15 21:00|3.641|3.655||-0.00383|316|2||0.004|0||H|13|HGH13|1.34274056036E-9|1
2013-01-15 21:30|3.6385|3.647||-0.002331|65|2||0.0025|0||H|13|HGH13|1.34181860172E-9|0
2013-01-15 22:00|3.6385||||46|||0.003|||H|13|HGH13|1.34181860172E-9|0
2013-01-15 22:30|3.6365|3.6505||-0.003835|139|3||0.0025|0.001||H|13|HGH13|1.34108103481E-9|0
2013-01-15 23:00|3.6325|3.65||-0.004795|465|1||0.006|0||H|13|HGH13|1.33960590099E-9|0
2013-01-15 23:30|3.63|3.6465||-0.004525|1004|2||0.0065|0||H|13|HGH13|1.33868394235E-9|0
2013-01-16 00:00|3.6205|3.631|3.6445|-0.002892|2|458|23|0|0.005|0.0015|G|13|HGG13|1.32913895881E-9|1
2013-01-16 00:30|3.632|3.636||-0.0011|4|700||0.0045|0.0115||G|13|HGG13|1.33336077845E-9|0
2013-01-16 01:00|3.625|3.633||-0.002202|1|349||0|0.0035||G|13|HGG13|1.33079097519E-9|0
2013-01-16 01:30|3.6295|3.6445||-0.004116|420|2||0.005|0.0015||H|13|HGH13|1.32950890296E-9|1
2013-01-16 02:00|3.627|3.642||-0.004119|584|1||0.0065|0||H|13|HGH13|1.32859313708E-9|0
2013-01-16 02:30|3.624|3.64||-0.004396|1002|2||0.0055|0||H|13|HGH13|1.32749421803E-9|0
2013-01-16 03:00|3.6185||||1471|||0.0085|||H|13|HGH13|1.32547953309E-9|0
2013-01-16 03:30|3.62||||599|||0.0055|||H|13|HGH13|1.32602899262E-9|0
2013-01-16 04:00|3.623||||559|||0.0075|||H|13|HGH13|1.32712791167E-9|0
2013-01-16 04:30|3.625|3.637|3.647|-0.003299|453|3|1|0.003|0|0|H|13|HGH13|1.32786052438E-9|0
2013-01-16 05:00|3.617|3.625|3.6375|-0.002207|1|471|3|0|0.004|0|G|13|HGG13|1.32055856934E-9|1
2013-01-16 05:30|3.6105|3.617|3.6295|-0.001797|1|663|14|0|0.0095|0.002|G|13|HGG13|1.31818543395E-9|0
2013-01-16 06:00|3.612|3.625||-0.003586|1035|15||0.006|0.005||H|13|HGH13|1.31636322572E-9|1
2013-01-16 06:30|3.597|3.604|3.62|-0.001942|2|2335|12|0.0035|0.012|0.007|G|13|HGG13|1.30619545459E-9|1
2013-01-16 07:00|3.604|3.6115|3.615|-0.002077|5|2741|5|0.007|0.0125|0|G|13|HGG13|1.30873739737E-9|0
2013-01-16 07:30|3.6005|3.6085|3.62|-0.002217|2|1706|22|0|0.007|0.005|G|13|HGG13|1.30746642598E-9|0
2013-01-16 08:00|3.598|3.607|3.6205|-0.002495|6|2375|18|0.0065|0.0125|0.008|G|13|HGG13|1.30655858928E-9|0
2013-01-16 08:30|3.606|3.6195||-0.00373|1316|18||0.007|0.005||H|13|HGH13|1.30619636067E-9|1
2013-01-16 09:00|3.601|3.606|3.6155|-0.001387|9|2|2544|0.0095|0.001|0.0135|F|13|HGF13|1.29952012564E-9|1
2013-01-16 09:30|3.6105|3.616|3.633|-0.001521|5|2065|23|0.004|0.0075|0.006|G|13|HGG13|1.30114182297E-9|1
2013-01-16 10:00|3.611|3.618|3.6275|-0.001935|6|1796|1|0.001|0.0055|0|G|13|HGG13|1.30132201156E-9|0
2013-01-16 10:30|3.603|3.6105|3.627|-0.002077|2|1984|3|0.005|0.012|0.001|G|13|HGG13|1.29843899409E-9|0
2013-01-16 11:00|3.611|3.636||-0.006876|795|2||0.0055|0.001||H|13|HGH13|1.29861880838E-9|1
2013-01-16 11:30|3.5975|3.607|3.618|-0.002634|5|1635|1|0.0035|0.0065|0|G|13|HGG13|1.2848683067E-9|1
2013-01-16 12:00|3.592|3.5985|3.606|-0.001806|9|4|1302|0.001|0.002|0.0035|F|13|HGF13|1.27952507836E-9|1
2013-01-16 12:30|3.6125|3.625||-0.003448|779|27||0.0075|0.004||H|13|HGH13|1.28450308339E-9|1
2013-01-16 13:00|3.604|3.615|3.621|-0.003043|47|477|2|0|0.005|0|G|13|HGG13|1.27706182415E-9|1
2013-01-16 13:30|3.6175|3.6295||-0.003306|311|1||0.004|0||H|13|HGH13|1.27794499277E-9|1
2013-01-16 14:00|3.6165|3.641||-0.006729|365|2||0.0065|0.001||H|13|HGH13|1.27759172532E-9|0
2013-01-16 14:30|3.609|3.616|3.6305|-0.001936|1|242|6|0|0.004|0.001|G|13|HGG13|1.26636323447E-9|1
2013-01-16 15:00|3.616|3.6285||-0.003445|112|6||0.0035|0.0015||H|13|HGH13|1.26636323447E-9|1
2013-01-16 15:30|3.6035|3.609|3.6175|-0.001524|8|2|122|0|0|0.002|F|13|HGF13|1.25763811917E-9|1
2013-01-16 16:00|3.6175||||92|||0.002|||H|13|HGH13|1.26060013746E-9|1
2013-01-16 17:00|3.618|3.632||-0.003855|111|1||0.003|0||H|13|HGH13|1.26077437383E-9|0
2013-01-16 17:30|3.6085|3.6175||-0.002488|4|95||0.0005|0.002||G|13|HGG13|1.25261683039E-9|1
2013-01-16 18:00|3.6185||||101|||0.002|||H|13|HGH13|1.25296309627E-9|1
2013-01-16 18:30|3.624|3.635||-0.003026|701|3||0.01|0||H|13|HGH13|1.25486755862E-9|0
2013-01-16 19:00|3.62|3.634||-0.003853|1340|47||0.009|0.001||H|13|HGH13|1.25348249509E-9|0
2013-01-16 19:30|3.62|3.634||-0.003853|797|1||0.0035|0||H|13|HGH13|1.25348249509E-9|0
2013-01-16 20:00|3.615|3.629||-0.003858|602|10||0.0085|0||H|13|HGH13|1.25175116568E-9|0
2013-01-16 20:30|3.616|3.628||-0.003308|563|11||0.0045|0||H|13|HGH13|1.25209743156E-9|0
2013-01-16 21:00|3.6135|3.6185|3.627|-0.001382|794|12|11|0.007|0.0055|0|H|13|HGH13|1.25123176686E-9|0
2013-01-16 21:30|3.6035|3.618|3.63|-0.004008|908|19|1|0.0115|0|0|H|13|HGH13|1.24776910803E-9|0
2013-01-16 22:00|3.6045|3.627||-0.006203|345|85||0.004|0.0025||H|13|HGH13|1.24811537391E-9|0
2013-01-16 22:30|3.604|3.616||-0.003319|362|1||0.0045|0||H|13|HGH13|1.24794224097E-9|0
2013-01-16 23:00|3.602|3.6165||-0.004009|564|31||0.004|0.0025||H|13|HGH13|1.24724970921E-9|0
2013-01-16 23:30|3.612|3.6255||-0.003724|1137|4||0.011|0.0075||H|13|HGH13|1.25071236803E-9|0
2013-01-17 00:00|3.615||||595|||0.0045|||H|13|HGH13|1.25175116568E-9|0
2013-01-17 00:30|3.615||||510|||0.0035|||H|13|HGH13|1.25175116568E-9|0
2013-01-17 01:00|3.615|3.6235|3.63|-0.002346|213|1|2|0.0025|0|0|H|13|HGH13|1.25175116568E-9|0
2013-01-17 01:30|3.6135|3.628||-0.003997|609|1||0.0075|0||H|13|HGH13|1.25123176686E-9|0
2013-01-17 02:00|3.619|3.6315||-0.003442|678|3||0.007|0.0005||H|13|HGH13|1.25313622921E-9|0
2013-01-17 02:30|3.61|3.624|3.6385|-0.003863|1|1102|5|0|0.0075|0|G|13|HGG13|1.24571713822E-9|1
2013-01-17 03:00|3.6235|3.6355||-0.003301|793|1||0.0085|0||H|13|HGH13|1.24554526775E-9|1
2013-01-17 03:30|3.621||||691|||0.007|||H|13|HGH13|1.24468591542E-9|0
2013-01-17 04:00|3.6155|3.634||-0.005091|602|2||0.006|0.001||H|13|HGH13|1.2427953403E-9|0
2013-01-17 04:30|3.6195||||487|||0.0035|||H|13|HGH13|1.24417030403E-9|0
2013-01-17 05:00|3.618||||334|||0.003|||H|13|HGH13|1.24365469263E-9|0
2013-01-17 05:30|3.615||||903|||0.005|||H|13|HGH13|1.24262346983E-9|0
2013-01-17 06:00|3.616||||437|||0.004|||H|13|HGH13|1.24296721076E-9|0
2013-01-17 06:30|3.6215|3.6335||-0.003303|927|7||0.01|0.002||H|13|HGH13|1.24485778589E-9|0
2013-01-17 07:00|3.6125|3.627|3.636|-0.003998|2|1655|4|0|0.012|0.0005|G|13|HGG13|1.23766306634E-9|1
2013-01-17 07:30|3.6325|3.632|3.6475|0.000138|2|3|8640|0|0.0065|0.0315|F|13|HGF13|1.23953986448E-9|1
2013-01-17 08:00|3.6435|3.645|3.653|-0.000412|10|80|3949|0.0035|0.0045|0.0165|F|13|HGF13|1.24329346076E-9|0
2013-01-17 08:30|3.6455|3.6515|3.664|-0.001643|6|1891|107|0.003|0.0075|0.0065|G|13|HGG13|1.24346400856E-9|1
2013-01-17 09:00|3.6535|3.661|3.6615|-0.002049|2480|17|130|0.0105|0.007|0.009|H|13|HGH13|1.24414507881E-9|1
2013-01-17 09:30|3.6535|3.6545|3.6675|-0.000274|2|3420|118|0|0.015|0.013|G|13|HGG13|1.24159629758E-9|1
2013-01-17 10:00|3.641|3.6485|3.6565|-0.002056|1|2|955|0|0|0.005|F|13|HGF13|1.23700974675E-9|1
2013-01-17 10:30|3.649|3.658|3.665|-0.00246|2|1859|3|0|0.009|0.001|G|13|HGG13|1.23717926981E-9|1
2013-01-17 11:00|3.6485|3.658|3.67|-0.002597|2|1021|14|0|0.006|0.003|G|13|HGG13|1.23700974675E-9|0
2013-01-17 11:30|3.654|3.6635|3.6765|-0.002593|7|1638|30|0.003|0.009|0.007|G|13|HGG13|1.23887450038E-9|0
2013-01-17 12:00|3.65|3.6625|3.6705|-0.003413|1|1121|1|0|0.003|0|F|13|HGF13|1.234309247E-9|1
2013-01-17 12:30|3.665|3.68||-0.004076|786|31||0.0065|0.0055||H|13|HGH13|1.23515177891E-9|1
2013-01-17 13:00|3.6555|3.664|3.678|-0.00232|1|209|8|0|0.002|0.001|G|13|HGG13|1.22692862168E-9|1
2013-01-17 13:30|3.66|3.6735||-0.003675|244|21||0.0045|0.004||H|13|HGH13|1.22558917996E-9|1
2013-01-17 14:00|3.6615|3.6675|3.6735|-0.001636|157|1|9|0.003|0|0.0015|H|13|HGH13|1.2260914706E-9|0
2013-01-17 14:30|3.659|3.6715||-0.003405|217|5||0.004|0.003||H|13|HGH13|1.22525431952E-9|0
2013-01-17 15:00|3.6475|3.6615|3.675|-0.003824|2|166|10|0|0.0035|0.003|F|13|HGF13|1.21724503077E-9|1
2013-01-17 15:30|3.66|3.674||-0.003811|138|2||0.003|0||H|13|HGH13|1.21674636422E-9|1
2013-01-17 16:00|3.6595||||26|||0.001|||H|13|HGH13|1.21658014204E-9|0
2013-01-17 17:00|3.6585|3.673||-0.003948|163|3||0.003|0.0005||H|13|HGH13|1.21624769768E-9|0
2013-01-17 17:30|3.657||||100|||0.002|||H|13|HGH13|1.21574903114E-9|0
2013-01-17 18:00|3.659||||179|||0.0025|||H|13|HGH13|1.21641391986E-9|0
2013-01-17 18:30|3.657||||551|||0.0065|||H|13|HGH13|1.21574903114E-9|0
2013-01-17 19:00|3.661|3.6765||-0.004216|1228|1||0.0065|0||H|13|HGH13|1.21707880859E-9|0
2013-01-17 19:30|3.661||||333|||0.004|||H|13|HGH13|1.21707880859E-9|0
2013-01-17 20:00|3.6595|3.6745|3.685|-0.004082|781|7|1|0.0075|0.003|0|H|13|HGH13|1.21658014204E-9|0
2013-01-17 20:30|3.659||||343|||0.0045|||H|13|HGH13|1.21641391986E-9|0
2013-01-17 21:00|3.6605||||388|||0.004|||H|13|HGH13|1.21691258641E-9|0
2013-01-17 21:30|3.6615||||125|||0.001|||H|13|HGH13|1.21724503077E-9|0
2013-01-17 22:00|3.6635||||147|||0.0025|||H|13|HGH13|1.21790991949E-9|0
2013-01-17 22:30|3.6665|3.678||-0.003127|217|3||0.004|0||H|13|HGH13|1.21890725258E-9|0
2013-01-17 23:00|3.6675|3.681||-0.003667|547|25||0.0045|0.0035||H|13|HGH13|1.21923969694E-9|0
2013-01-17 23:30|3.67|3.682|3.694|-0.003259|819|13|11|0.006|0.003|0.0005|H|13|HGH13|1.22007080784E-9|0
2013-01-18 00:00|3.661|3.6695|3.685|-0.002316|1|421|45|0|0.0055|0.005|G|13|HGG13|1.21311222909E-9|1
2013-01-18 00:30|3.674|3.694|3.694|-0.005414|687|9|1|0.0065|0|0|H|13|HGH13|1.21459989908E-9|1
2013-01-18 01:00|3.6705|3.685||-0.003935|654|1||0.006|0||H|13|HGH13|1.21344282242E-9|0
2013-01-18 01:30|3.679|3.691||-0.003251|663|1||0.0115|0||H|13|HGH13|1.21625286574E-9|0
2013-01-18 02:00|3.669|3.6815||-0.003395|1487|5||0.014|0.0125||H|13|HGH13|1.21294693243E-9|0
2013-01-18 02:30|3.671|3.684||-0.003529|782|4||0.006|0||H|13|HGH13|1.21360811909E-9|0
2013-01-18 03:00|3.669||||578|||0.005|||H|13|HGH13|1.21294693243E-9|0
2013-01-18 03:30|3.6705|3.6835||-0.003529|245|5||0.0045|0.002||H|13|HGH13|1.21344282242E-9|0
2013-01-18 04:00|3.6755|3.683|3.686|-0.002036|388|5|2|0.0065|0.0035|0.001|H|13|HGH13|1.21509578908E-9|0
2013-01-18 04:30|3.676|3.6835|3.6895|-0.002036|211|1|3|0.004|0|0.002|H|13|HGH13|1.21526108574E-9|0
2013-01-18 05:00|3.658|3.6685|3.6755|-0.002862|3|1|706|0.002|0|0.007|F|13|HGF13|1.20684812044E-9|1
2013-01-18 05:30|3.679||||300|||0.0055|||H|13|HGH13|1.21030236748E-9|1
2013-01-18 06:00|3.664|3.6725|3.68|-0.002314|1|780|2|0|0.0085|0|G|13|HGG13|1.21030236748E-9|1
2013-01-18 06:30|3.676|3.678|3.69|-0.000544|777|2|17|0.0075|0.001|0.005|H|13|HGH13|1.21145582107E-9|1
2013-01-18 07:00|3.6635|3.6685|3.678|-0.001363|6|3|2563|0|0.0055|0.0155|F|13|HGF13|1.20667982612E-9|1
2013-01-18 07:30|3.6775|3.6795|3.6865|-0.000544|2|1|2882|0.01|0|0.0185|F|13|HGF13|1.21129113159E-9|0
2013-01-18 08:00|3.678|3.6815|3.694|-0.000951|1|25|2967|0|0.006|0.009|F|13|HGF13|1.21145582107E-9|0
2013-01-18 08:30|3.6755|3.684|3.697|-0.002307|4|2648|81|0.006|0.0165|0.014|G|13|HGG13|1.20948142614E-9|1
2013-01-18 09:00|3.6775|3.6855|3.694|-0.002171|1|1409|4|0|0.005|0|G|13|HGG13|1.21013955778E-9|0
2013-01-18 09:30|3.659|3.6695|3.6815|-0.002861|2|2918|45|0.0035|0.0215|0.017|G|13|HGG13|1.20405184009E-9|0
2013-01-18 10:00|3.6565|3.675|3.6905|-0.005034|1|2580|31|0|0.0145|0.013|G|13|HGG13|1.20322917553E-9|0
2013-01-18 10:30|3.6605|3.668|3.682|-0.002045|2|1063|12|0.0015|0.0075|0.0045|G|13|HGG13|1.20454543882E-9|0
2013-01-18 11:00|3.6525|3.6575|3.669|-0.001367|8|10|1120|0|0.004|0.0105|F|13|HGF13|1.19945534768E-9|1
2013-01-18 11:30|3.669|3.679|3.6865|-0.002718|5|1896|1|0.0005|0.011|0|G|13|HGG13|1.20322670421E-9|1
2013-01-18 12:00|3.6755|3.69|3.701|-0.00393|839|66|11|0.005|0.002|0.0025|H|13|HGH13|1.20208201993E-9|1
2013-01-18 12:30|3.679|3.686|3.692|-0.001899|372|1|1|0.0045|0|0|H|13|HGH13|1.20322670421E-9|0
2013-01-18 13:00|3.6685|3.6785|3.692|-0.002718|1|131|6|0|0.002|0.0015|G|13|HGG13|1.19751415203E-9|1
2013-01-18 13:30|3.6765|3.685|3.691|-0.002307|172|6|20|0.0035|0|0.001|H|13|HGH13|1.19686306373E-9|1
2013-01-18 14:00|3.6775|3.691||-0.003658|122|7||0.0025|0.002||H|13|HGH13|1.19718860788E-9|0
2013-01-18 14:30|3.6635|3.6685|3.677|-0.001363|2|11|184|0|0.001|0.002|F|13|HGF13|1.18826888783E-9|1
2013-01-18 15:00|3.6765|3.691||-0.003928|91|7||0.002|0.002||H|13|HGH13|1.19086017885E-9|1
2013-01-18 15:30|3.677|3.689||-0.003253|22|6||0.0015|0.0005||H|13|HGH13|1.19102213454E-9|0
2013-01-18 16:00|3.6765|3.6895||-0.003524|34|3||0.0015|0||H|13|HGH13|1.19086017885E-9|0
2013-01-20 17:00|3.6665|3.676|3.69|-0.002584|4|196|4|0.003|0.0135|0.0055|G|13|HGG13|1.1834364672E-9|1
2013-01-20 17:30|3.6815||||168|||0.0055|||H|13|HGH13|1.1852071148E-9|1
2013-01-20 18:00|3.677|3.6895||-0.003388|198|1||0.008|0||H|13|HGH13|1.18375840313E-9|0
2013-01-20 18:30|3.678||||195|||0.0055|||H|13|HGH13|1.18408033906E-9|0
2013-01-20 19:00|3.6735|3.688||-0.003932|780|11||0.0075|0||H|13|HGH13|1.18263162738E-9|0
2013-01-20 19:30|3.674|3.687||-0.003526|465|1||0.0045|0||H|13|HGH13|1.18279259535E-9|0
2013-01-20 20:00|3.674||||168|||0.0025|||H|13|HGH13|1.18279259535E-9|0
2013-01-20 20:30|3.6715||||527|||0.0045|||H|13|HGH13|1.18198775553E-9|0
2013-01-20 21:00|3.672|3.686||-0.003798|339|11||0.004|0||H|13|HGH13|1.18214872349E-9|0
2013-01-20 21:30|3.671||||44|||0.002|||H|13|HGH13|1.18182678757E-9|0
2013-01-20 22:00|3.672||||45|||0.002|||H|13|HGH13|1.18214872349E-9|0
2013-01-20 22:30|3.671||||130|||0.002|||H|13|HGH13|1.18182678757E-9|0
2013-01-20 23:00|3.668|3.676|3.6815|-0.002176|129|1|1|0.003|0|0|H|13|HGH13|1.18086097979E-9|0
2013-01-20 23:30|3.667|3.676|3.681|-0.002448|332|1|6|0.004|0|0.002|H|13|HGH13|1.18053904386E-9|0
2013-01-21 00:00|3.668||||104|||0.003|||H|13|HGH13|1.18086097979E-9|0
2013-01-21 00:30|3.6665|3.6755|3.6815|-0.002449|318|1|2|0.0035|0|0|H|13|HGH13|1.1803780759E-9|0
2013-01-21 01:00|3.669|3.6775|3.681|-0.002311|265|10|5|0.004|0.001|0|H|13|HGH13|1.18118291571E-9|0
2013-01-21 01:30|3.672|3.674|3.681|-0.000544|323|1|13|0.007|0|0.001|H|13|HGH13|1.18214872349E-9|0
2013-01-21 02:00|3.664|3.6705|3.687|-0.001771|4|515|1|0.0015|0.004|0|G|13|HGG13|1.17893111673E-9|1
2013-01-21 02:30|3.664|3.672|3.6775|-0.002179|620|1|4|0.0085|0|0.005|H|13|HGH13|1.17684337603E-9|1
2013-01-21 03:00|3.6565|3.6665||-0.002727|4|294||0|0.005||G|13|HGG13|1.17187576374E-9|1
2013-01-21 03:30|3.666||||192|||0.0035|||H|13|HGH13|1.17171595523E-9|1
2013-01-21 04:00|3.666|3.6725||-0.00177|282|2||0.003|0||H|13|HGH13|1.17171595523E-9|0
2013-01-21 04:30|3.6665||||167|||0.003|||H|13|HGH13|1.17187576374E-9|0
2013-01-21 05:00|3.668|3.682||-0.003802|376|16||0.005|0.0035||H|13|HGH13|1.17235518925E-9|0
2013-01-21 05:30|3.6725|3.687|3.696|-0.003933|536|11|1|0.006|0.0045|0|H|13|HGH13|1.17379346579E-9|0
2013-01-21 06:00|3.6675|3.6745|3.6805|-0.001905|408|2|11|0.006|0|0.005|H|13|HGH13|1.17219538075E-9|0
2013-01-21 06:30|3.665|3.6745|3.6795|-0.002585|608|1|24|0.0035|0|0.0025|H|13|HGH13|1.17139633823E-9|0
2013-01-21 07:00|3.666|3.68||-0.003804|643|20||0.005|0.0035||H|13|HGH13|1.17171595523E-9|0
2013-01-21 07:30|3.6655|3.6815||-0.004346|287|3||0.0035|0||H|13|HGH13|1.17155614673E-9|0
2013-01-21 08:00|3.668|3.676|3.683|-0.002176|503|2|13|0.006|0.001|0.005|H|13|HGH13|1.17235518925E-9|0
2013-01-21 08:30|3.669|3.683||-0.003801|257|37||0.0025|0.0025||H|13|HGH13|1.17267480626E-9|0
2013-01-21 09:00|3.67|3.683||-0.00353|434|9||0.0025|0.002||H|13|HGH13|1.17299442327E-9|0
2013-01-21 09:30|3.6695|3.683||-0.003665|132|8||0.003|0.002||H|13|HGH13|1.17283461477E-9|0
2013-01-21 10:00|3.666|3.68||-0.003804|315|16||0.0045|0.003||H|13|HGH13|1.17171595523E-9|0
2013-01-21 10:30|3.658|3.6665|3.6805|-0.002318|1|173|11|0|0.002|0.001|G|13|HGG13|1.16471113159E-9|1
2013-01-21 11:00|3.654|3.666|3.6805|-0.003273|2|320|5|0|0.0025|0.0005|F|13|HGF13|1.16074034497E-9|1
2013-01-21 11:30|3.667|3.6805||-0.003668|141|1||0.002|0||H|13|HGH13|1.16105696809E-9|1
2013-01-21 12:00|3.6675|3.6805|3.6915|-0.003532|58|1|6|0.0005|0|0|H|13|HGH13|1.16121527964E-9|0
2013-01-21 17:00|3.658|3.666|3.674|-0.002182|2|95|1|0|0.0045|0|G|13|HGG13|1.15411642248E-9|1
2013-01-21 17:30|3.6695|3.681||-0.003124|68|1||0.003|0||H|13|HGH13|1.1552182794E-9|1
2013-01-21 18:00|3.669|3.684||-0.004072|117|3||0.002|0.0005||H|13|HGH13|1.15506087127E-9|0
2013-01-21 18:30|3.6695||||69|||0.002|||H|13|HGH13|1.1552182794E-9|0
2013-01-21 19:00|3.672|3.681|3.695|-0.002445|4|1298|9|0.0025|0.015|0.006|G|13|HGG13|1.1552182794E-9|1
2013-01-21 19:30|3.6815|3.7055||-0.006477|724|22||0.004|0.001||H|13|HGH13|1.15537519577E-9|1
2013-01-21 20:00|3.6895|3.704||-0.003915|878|51||0.012|0.009||H|13|HGH13|1.15788585761E-9|0
2013-01-21 20:30|3.689|3.7025||-0.003646|743|2||0.0045|0.0005||H|13|HGH13|1.15772894124E-9|0
2013-01-21 21:00|3.686|3.6935|3.7065|-0.002031|2|481|2|0|0.0065|0.001|G|13|HGG13|1.15256958202E-9|1
2013-01-21 21:30|3.693|3.708||-0.004045|280|7||0.0035|0.0025||H|13|HGH13|1.15241355527E-9|1
2013-01-21 22:00|3.691||||317|||0.0045|||H|13|HGH13|1.15178944828E-9|0
2013-01-21 22:30|3.6895|3.702||-0.003377|390|1||0.0035|0||H|13|HGH13|1.15132136804E-9|0
2013-01-21 23:00|3.6915|3.7055||-0.003778|215|22||0.0035|0||H|13|HGH13|1.15194547503E-9|0
2013-01-21 23:30|3.6935|3.7015|3.706|-0.002161|463|10|2|0.0035|0.0015|0.001|H|13|HGH13|1.15256958202E-9|0
2013-01-22 00:00|3.6905||||400|||0.007|||H|13|HGH13|1.15163342153E-9|0
2013-01-22 00:30|3.697|3.7125|3.7235|-0.004175|1345|25|2|0.01|0.008|0|H|13|HGH13|1.15366176925E-9|0
2013-01-22 01:00|3.693|3.708||-0.004045|378|2||0.007|0||H|13|HGH13|1.15241355527E-9|0
2013-01-22 01:30|3.6835|3.691|3.7045|-0.002032|1|375|7|0|0.0045|0.0035|G|13|HGG13|1.14479917229E-9|1
2013-01-22 02:00|3.69|3.711||-0.005659|706|1||0.009|0||H|13|HGH13|1.14448901266E-9|1
2013-01-22 02:30|3.6865|3.697|3.6995|-0.00284|942|3|2|0.008|0.0005|0|H|13|HGH13|1.14340345398E-9|0
2013-01-22 03:00|3.6835|3.698||-0.003921|1170|12||0.0055|0.003||H|13|HGH13|1.14247297511E-9|0
2013-01-22 03:30|3.6845|3.697||-0.003381|287|5||0.003|0.001||H|13|HGH13|1.14278313473E-9|0
2013-01-22 04:00|3.69|3.7||-0.002703|923|4||0.007|0||H|13|HGH13|1.14448901266E-9|0
2013-01-22 04:30|3.6885|3.702||-0.003647|533|6||0.007|0.005||H|13|HGH13|1.14402377323E-9|0
2013-01-22 05:00|3.686|3.699||-0.003514|596|16||0.0075|0.0035||H|13|HGH13|1.14324837417E-9|0
2013-01-22 05:30|3.6845|3.6945|3.6985|-0.002707|395|1|22|0.0055|0|0.004|H|13|HGH13|1.14278313473E-9|0
2013-01-22 06:00|3.6825|3.6905|3.6965|-0.002168|1022|1|14|0.006|0|0.003|H|13|HGH13|1.14216281548E-9|0
2013-01-22 06:30|3.6755|3.6845|3.6915|-0.002443|1|1432|22|0|0.009|0.0045|G|13|HGG13|1.13752050625E-9|1
2013-01-22 07:00|3.6895|3.6985|3.703|-0.002433|1530|9|17|0.0105|0.0075|0.008|H|13|HGH13|1.13906416279E-9|1
2013-01-22 07:30|3.6805|3.6875|3.702|-0.001898|1|1208|24|0|0.006|0.0055|G|13|HGG13|1.13352052214E-9|1
2013-01-22 08:00|3.6875|3.702|3.714|-0.003917|1278|27|1|0.0065|0.003|0|H|13|HGH13|1.13352052214E-9|1
2013-01-22 08:30|3.68|3.688|3.6965|-0.002169|10|1375|5|0.0025|0.006|0.001|G|13|HGG13|1.12678431159E-9|1
2013-01-22 09:00|3.676|3.6825|3.6925|-0.001765|20|1615|2|0.0015|0.006|0.004|G|13|HGG13|1.12555954603E-9|0
2013-01-22 09:30|3.684|3.698|3.708|-0.003786|1470|40|3|0.003|0.0025|0|H|13|HGH13|1.12601802242E-9|1
2013-01-22 10:00|3.6775|3.694|3.709|-0.004467|4|1816|26|0|0.015|0.012|F|13|HGF13|1.1197758998E-9|1
2013-01-22 10:30|3.686|3.698|3.7025|-0.003245|3|1773|1|0.001|0.0085|0|G|13|HGG13|1.11735083017E-9|1
2013-01-22 11:00|3.6895|3.6995|3.7135|-0.002703|6|1001|28|0.0025|0.0035|0.0025|G|13|HGG13|1.11841179814E-9|0
2013-01-22 11:30|3.691|3.699|3.705|-0.002163|3|21|2962|0.001|0.004|0.0095|F|13|HGF13|1.11584212648E-9|1
2013-01-22 12:00|3.6885|3.6965|3.7015|-0.002164|1|4|750|0|0|0.0065|F|13|HGF13|1.1150863407E-9|0
2013-01-22 12:30|3.7055|3.719|3.729|-0.00363|874|31|2|0.0065|0.0055|0|H|13|HGH13|1.11780128107E-9|1
2013-01-22 13:00|3.701|3.7145||-0.003634|255|18||0.0065|0.005||H|13|HGH13|1.11644381088E-9|0
2013-01-22 13:30|3.704|3.716|3.727|-0.003229|69|2|1|0.0035|0.0015|0|H|13|HGH13|1.11734879101E-9|0
2013-01-22 14:00|3.702|3.7155||-0.003633|145|17||0.005|0.003||H|13|HGH13|1.11674547092E-9|0
2013-01-22 14:30|3.695|3.7025|3.714|-0.002026|2|168|17|0|0.003|0.0025|G|13|HGG13|1.11058390932E-9|1
2013-01-22 15:00|3.696|3.7035|3.717|-0.002025|1|103|38|0|0.004|0.003|G|13|HGG13|1.1108844733E-9|0
2013-01-22 15:30|3.7035|3.717||-0.003632|120|9||0.002|0.0025||H|13|HGH13|1.1108844733E-9|1
2013-01-22 16:00|3.703|3.7105|3.716|-0.002021|43|1|1|0.0025|0|0|H|13|HGH13|1.11073449564E-9|0
2013-01-22 17:00|3.699|3.706|3.713|-0.001889|4|389|1|0.003|0.006|0|G|13|HGG13|1.10729198205E-9|1
2013-01-22 17:30|3.7065||||42|||0.002|||H|13|HGH13|1.10744137384E-9|1
2013-01-22 18:00|3.7065|3.722||-0.004164|123|11||0.0035|0.0015||H|13|HGH13|1.10744137384E-9|0
2013-01-22 18:30|3.7045|3.72||-0.004167|220|10||0.0045|0||H|13|HGH13|1.10684380666E-9|0
2013-01-22 19:00|3.6955|3.71|3.7175|-0.003908|1223|48|10|0.01|0.005|0|H|13|HGH13|1.10415475436E-9|0
2013-01-22 19:30|3.6915|3.6985|3.702|-0.001893|1347|12|42|0.008|0.004|0.0065|H|13|HGH13|1.10295962E-9|0
2013-01-22 20:00|3.692|3.6975|3.7045|-0.001487|218|2|1|0.004|0|0|H|13|HGH13|1.1031090118E-9|0
2013-01-22 20:30|3.692|3.705||-0.003509|365|3||0.004|0||H|13|HGH13|1.1031090118E-9|0
2013-01-22 21:00|3.6845|3.6925|3.706|-0.002167|25|265|11|0|0.003|0|G|13|HGG13|1.09700543967E-9|1
2013-01-22 21:30|3.682|3.689|3.715|-0.001898|10|261|12|0.001|0.003|0.002|G|13|HGG13|1.0962611016E-9|0
2013-01-22 22:00|3.684|3.6915|3.7055|-0.002032|10|253|4|0|0.004|0.003|G|13|HGG13|1.09685657205E-9|0
2013-01-22 22:30|3.685|3.695|3.705|-0.002706|2|226|2|0|0.0045|0|G|13|HGG13|1.09715430728E-9|0
2013-01-22 23:00|3.6945|3.7015|3.708|-0.001891|261|4|2|0.002|0|0|H|13|HGH13|1.09700584256E-9|1
2013-01-22 23:30|3.69|3.704||-0.00378|521|40||0.0075|0.007||H|13|HGH13|1.09566966004E-9|0
2013-01-23 00:00|3.695|3.7075||-0.003372|345|3||0.006|0.004||H|13|HGH13|1.09715430728E-9|0
2013-01-23 00:30|3.694||||334|||0.005|||H|13|HGH13|1.09685737783E-9|0
2013-01-23 01:00|3.696|3.7025|3.71|-0.001756|319|10|16|0.004|0|0.0015|H|13|HGH13|1.09745123673E-9|0
2013-01-23 01:30|3.688|3.695|3.704|-0.001894|1|369|2|0|0.0055|0|G|13|HGG13|1.09315331831E-9|1
2013-01-23 02:00|3.688|3.6985|3.706|-0.002839|1|1134|5|0|0.0095|0|G|13|HGG13|1.09315331831E-9|0
2013-01-23 02:30|3.6955|3.71||-0.003908|642|1||0.0065|0||H|13|HGH13|1.09226661831E-9|1
2013-01-23 03:00|3.702|3.7105||-0.002291|737|2||0.007|0.001||H|13|HGH13|1.09418780165E-9|0
2013-01-23 03:30|3.7005||||638|||0.0025|||H|13|HGH13|1.09374445165E-9|0
2013-01-23 04:00|3.695|3.704|3.7175|-0.00243|16|593|1|0.002|0.004|0|G|13|HGG13|1.09374445165E-9|1
2013-01-23 04:30|3.7045|3.7175||-0.003497|514|49||0.0025|0.0005||H|13|HGH13|1.09389209534E-9|1
2013-01-23 05:00|3.6995|3.706|3.721|-0.001754|20|391|1|0.0005|0.003|0|G|13|HGG13|1.08859550954E-9|1
2013-01-23 05:30|3.703||||361|||0.0035|||H|13|HGH13|1.08771429353E-9|1
2013-01-23 06:00|3.6955|3.7085|3.722|-0.003505|5|869|11|0|0.007|0.004|G|13|HGG13|1.08771429353E-9|1
2013-01-23 06:30|3.705|3.716|3.7225|-0.00296|906|2|1|0.007|0|0|H|13|HGH13|1.08668773291E-9|1
2013-01-23 07:00|3.7095|3.7225||-0.003492|1344|7||0.0055|0.0015||H|13|HGH13|1.08800759656E-9|0
2013-01-23 07:30|3.7005|3.716|3.7135|-0.004171|1849|15|181|0.01|0.0005|0.008|H|13|HGH13|1.08536786927E-9|0
2013-01-23 08:00|3.6885|3.6955|3.709|-0.001894|2|2350|408|0|0.008|0.0065|G|13|HGG13|1.07733567971E-9|1
2013-01-23 08:30|3.6995|3.7125|3.7215|-0.003502|1369|260|1|0.007|0.0045|0|H|13|HGH13|1.07850178517E-9|1
2013-01-23 09:00|3.6895|3.6985|3.7075|-0.002433|2|2178|1|0.005|0.0065|0|G|13|HGG13|1.07182015795E-9|1
2013-01-23 09:30|3.6935|3.703|3.708|-0.002565|2189|11|18|0.0085|0.005|0.003|H|13|HGH13|1.0703711649E-9|1
2013-01-23 10:00|3.68|3.6895|3.6935|-0.002575|9|9|2012|0|0.0005|0.007|F|13|HGF13|1.06372289679E-9|1
2013-01-23 10:30|3.677|3.684|3.692|-0.0019|1|2300|3|0|0.0105|0.009|F|13|HGF13|1.06285573139E-9|0
2013-01-23 11:00|3.6795|3.6845|3.6925|-0.001357|2341|32|48|0.0105|0.0065|0.007|H|13|HGH13|1.06155745484E-9|1
2013-01-23 11:30|3.6685|3.677|3.6845|-0.002312|1|6|1945|0|0|0.007|F|13|HGF13|1.05694762467E-9|1
2013-01-23 12:00|3.6785|3.686|3.6955|-0.002035|5|762|10|0|0.0055|0|G|13|HGG13|1.05737879721E-9|1
2013-01-23 12:30|3.6875|3.6995||-0.003244|432|31||0.0025|0.001||H|13|HGH13|1.05780909244E-9|1
2013-01-23 13:00|3.6845|3.698||-0.003651|305|5||0.0065|0.0015||H|13|HGH13|1.05694850199E-9|0
2013-01-23 13:30|3.6735|3.6865|3.698|-0.003526|4|107|3|0.0005|0.002|0|F|13|HGF13|1.0499460038E-9|1
2013-01-23 14:00|3.6785|3.687|3.7005|-0.002305|1|235|20|0|0.002|0.001|G|13|HGG13|1.04766753695E-9|1
2013-01-23 14:30|3.685|3.6985|3.71|-0.00365|248|7|4|0.004|0.001|0.0005|H|13|HGH13|1.04709923344E-9|1
2013-01-23 15:00|3.682|3.695||-0.003518|189|4||0.0045|0.0035||H|13|HGH13|1.04624677816E-9|0
2013-01-23 15:30|3.682|3.686|3.696|-0.001085|352|6|3|0.005|0|0.001|H|13|HGH13|1.04624677816E-9|0
2013-01-23 16:00|3.679|3.686||-0.001899|110|4||0.005|0||H|13|HGH13|1.04539432288E-9|0
2013-01-23 17:00|3.664|3.677|3.683|-0.003535|1|328|6|0|0.006|0.004|G|13|HGG13|1.03915485595E-9|1
2013-01-23 17:30|3.677|3.684||-0.0019|68|4||0.0015|0||H|13|HGH13|1.03915485595E-9|1
2013-01-23 18:00|3.675|3.685|3.6895|-0.002714|262|1|4|0.004|0|0.002|H|13|HGH13|1.0385896371E-9|0
2013-01-23 18:30|3.668|3.6825|3.697|-0.003938|2|775|292|0|0.0095|0.008|G|13|HGG13|1.03379831449E-9|1
2013-01-23 19:00|3.6765|3.6755|3.6895|0.000272|6|1188|69|0.003|0.0145|0.0095|G|13|HGG13|1.03619397579E-9|0
2013-01-23 19:30|3.6775|3.6905||-0.003523|586|6||0.007|0.002||H|13|HGH13|1.03675781417E-9|1
2013-01-23 20:00|3.682|3.696|3.708|-0.003788|549|2|1|0.0065|0|0|H|13|HGH13|1.03802645051E-9|0
2013-01-23 20:30|3.6815|3.696|3.708|-0.003923|390|2|7|0.003|0.0005|0|H|13|HGH13|1.03788549092E-9|0
2013-01-23 21:00|3.676|3.693||-0.004603|537|12||0.0095|0.004||H|13|HGH13|1.03633493539E-9|0
2013-01-23 21:30|3.673|3.688||-0.004067|265|11||0.004|0.0015||H|13|HGH13|1.03548917782E-9|0
2013-01-23 22:00|3.6735||||242|||0.003|||H|13|HGH13|1.03563013742E-9|0
2013-01-23 22:30|3.673|3.687||-0.003797|186|1||0.003|0||H|13|HGH13|1.03548917782E-9|0
2013-01-23 23:00|3.672||||186|||0.0015|||H|13|HGH13|1.03520725863E-9|0
2013-01-23 23:30|3.6735|3.685||-0.003121|695|25||0.004|0.002||H|13|HGH13|1.03563013742E-9|0
2013-01-24 00:00|3.673|3.6845||-0.003121|738|13||0.0045|0.0005||H|13|HGH13|1.03548917782E-9|0
2013-01-24 00:30|3.678|3.692||-0.003792|464|14||0.0075|0.004||H|13|HGH13|1.03689877376E-9|0
2013-01-24 01:00|3.676||||195|||0.0035|||H|13|HGH13|1.03633493539E-9|0
2013-01-24 01:30|3.6715|3.688||-0.004474|357|10||0.0065|0||H|13|HGH13|1.03506629904E-9|0
2013-01-24 02:00|3.658|3.678|3.68|-0.005438|4|1312|2|0|0.013|0.003|F|13|HGF13|1.02664656233E-9|1
2013-01-24 02:30|3.6615|3.676|3.6905|-0.003945|4|743|1|0.007|0.0075|0|F|13|HGF13|1.02762886495E-9|0
2013-01-24 03:00|3.6795|3.692||-0.003386|1041|1||0.0075|0||H|13|HGH13|1.02860729287E-9|1
2013-01-24 03:30|3.675||||256|||0.006|||H|13|HGH13|1.02734931412E-9|0
2013-01-24 04:00|3.677|3.689||-0.003253|393|1||0.004|0||H|13|HGH13|1.02790841578E-9|0
2013-01-24 04:30|3.677||||231|||0.003|||H|13|HGH13|1.02790841578E-9|0
2013-01-24 05:00|3.6785|3.691||-0.003387|268|1||0.0035|0||H|13|HGH13|1.02832774203E-9|0
2013-01-24 05:30|3.677||||253|||0.0045|||H|13|HGH13|1.02790841578E-9|0
2013-01-24 06:00|3.68|3.691||-0.00298|558|1||0.0045|0||H|13|HGH13|1.02874706828E-9|0
2013-01-24 06:30|3.658|3.661|3.668|-0.000819|16|2|1905|0.003|0|0.016|F|13|HGF13|1.01954938385E-9|1
2013-01-24 07:00|3.652|3.6585|3.6695|-0.001777|28|7|2059|0.0055|0.003|0.01|F|13|HGF13|1.01787707759E-9|0
2013-01-24 07:30|3.664|3.679|3.68|-0.004077|2|1897|10|0.0025|0.014|0|G|13|HGG13|1.01940730143E-9|1
2013-01-24 08:00|3.668|3.673|3.6865|-0.001361|3|1265|6|0|0.0085|0.006|F|13|HGF13|1.01635933179E-9|1
2013-01-24 08:30|3.67|3.6755|3.6905|-0.001496|30|2166|44|0.0035|0.0065|0.005|G|13|HGG13|1.01552919893E-9|1
2013-01-24 09:00|3.675|3.683|3.6945|-0.002172|9|2965|55|0.0015|0.013|0.0085|G|13|HGG13|1.01691275369E-9|0
2013-01-24 09:30|3.677|3.691|3.6945|-0.003793|5|2343|3|0.0035|0.0115|0.0005|G|13|HGG13|1.0174661756E-9|0
2013-01-24 10:00|3.6945|3.7|3.709|-0.001486|1977|3|31|0.007|0|0.0055|H|13|HGH13|1.01843099045E-9|1
2013-01-24 10:30|3.68|3.686|3.702|-0.001628|6|1699|10|0.006|0.011|0|G|13|HGG13|1.01292595807E-9|1
2013-01-24 11:00|3.675|3.677|3.684|-0.000544|1|7|840|0|0.0035|0.005|F|13|HGF13|1.0099031188E-9|1
2013-01-24 11:30|3.668|3.677|3.6875|-0.002448|3|2172|4|0|0.009|0.0015|G|13|HGG13|1.00743123192E-9|1
2013-01-24 12:00|3.665|3.6755|3.684|-0.002857|24|924|22|0.001|0.005|0|G|13|HGG13|1.00660726963E-9|0
2013-01-24 12:30|3.659|3.663|3.6715|-0.001092|5|4|873|0|0.0045|0.007|F|13|HGF13|1.00208842322E-9|1
2013-01-24 13:00|3.6625|3.6735|3.683|-0.002994|7|285|20|0.001|0.005|0.004|G|13|HGG13|1.00195163802E-9|1
2013-01-24 13:30|3.6645|3.6765|3.689|-0.003264|7|135|2|0.002|0.0025|0.001|F|13|HGF13|9.99496876961E-10|1
2013-01-24 14:00|3.6775|3.69||-0.003388|184|19||0.0025|0.001||H|13|HGH13|9.99768737937E-10|1
2013-01-24 14:30|3.676|3.686||-0.002713|222|1||0.004|0||H|13|HGH13|9.99360946473E-10|0
2013-01-24 15:00|3.678|3.6895||-0.003117|131|5||0.004|0.001||H|13|HGH13|9.99904668424E-10|0
2013-01-24 15:30|3.674|3.6875||-0.003661|119|3||0.005|0.0015||H|13|HGH13|9.98817224522E-10|0
2013-01-24 16:00|3.673|3.686||-0.003527|29|2||0.0025|0||H|13|HGH13|9.98545363546E-10|0
2013-01-24 17:00|3.6785|3.6925||-0.003791|187|36||0.0065|0.005||H|13|HGH13|1.00004059891E-9|0
2013-01-24 17:30|3.6745|3.6905||-0.004335|48|4||0.005|0.0015||H|13|HGH13|9.9895315501E-10|0
2013-01-24 18:00|3.6735||||131|||0.0045|||H|13|HGH13|9.98681294034E-10|0
2013-01-24 18:30|3.6735|3.6855||-0.003256|390|1||0.0045|0||H|13|HGH13|9.98681294034E-10|0
2013-01-24 19:00|3.674|3.6845|3.6955|-0.00285|1|1347|11|0|0.0135|0.0105|G|13|HGG13|9.95565072387E-10|1
2013-01-24 19:30|3.685|3.695|3.7|-0.002706|527|1|1|0.006|0|0|H|13|HGH13|9.95700174174E-10|1
2013-01-24 20:00|3.6755|3.686|3.6985|-0.002849|1|267|14|0|0.004|0.0005|G|13|HGG13|9.90445464189E-10|1
2013-01-24 20:30|3.6915|3.7055||-0.003778|920|7||0.008|0.002||H|13|HGH13|9.91923339949E-10|1
2013-01-24 21:00|3.69|3.705||-0.004049|376|2||0.004|0||H|13|HGH13|9.91520282923E-10|0
2013-01-24 21:30|3.687|3.7035||-0.004455|157|1||0.004|0||H|13|HGH13|9.90714168872E-10|0
2013-01-24 22:00|3.6865||||143|||0.004|||H|13|HGH13|9.9057981653E-10|0
2013-01-24 22:30|3.688||||112|||0.004|||H|13|HGH13|9.90982873556E-10|0
2013-01-24 23:00|3.6895||||107|||0.002|||H|13|HGH13|9.91385930582E-10|0
2013-01-24 23:30|3.69|3.704||-0.00378|220|1||0.0025|0||H|13|HGH13|9.91520282923E-10|0
2013-01-25 00:00|3.688|3.7035||-0.004185|538|2||0.005|0||H|13|HGH13|9.90982873556E-10|0
2013-01-25 00:30|3.6905|3.7035||-0.00351|422|2||0.0045|0.0005||H|13|HGH13|9.91654635265E-10|0
2013-01-25 01:00|3.696|3.705|3.7115|-0.002429|1318|8|10|0.0075|0.0005|0.004|H|13|HGH13|9.93132511026E-10|0
2013-01-25 01:30|3.695||||409|||0.0045|||H|13|HGH13|9.92863806342E-10|0
2013-01-25 02:00|3.694||||626|||0.0045|||H|13|HGH13|9.92595101658E-10|0
2013-01-25 02:30|3.6965||||550|||0.007|||H|13|HGH13|9.93266863368E-10|0
2013-01-25 03:00|3.6995|3.7065||-0.001889|774|4||0.0035|0.0005||H|13|HGH13|9.94072977419E-10|0
2013-01-25 03:30|3.693|3.708||-0.004045|354|1||0.0065|0||H|13|HGH13|9.92326396975E-10|0
2013-01-25 04:00|3.693|3.7015|3.716|-0.002296|454|4|3|0.004|0|0|H|13|HGH13|9.92326396975E-10|0
2013-01-25 04:30|3.6835|3.692|3.7065|-0.002302|2|338|1|0.0005|0.003|0|G|13|HGG13|9.87500819467E-10|1
2013-01-25 05:00|3.691|3.7075||-0.00445|798|1||0.004|0||H|13|HGH13|9.87233349039E-10|1
2013-01-25 05:30|3.6855|3.7||-0.003919|1080|11||0.007|0.006||H|13|HGH13|9.85762261686E-10|0
2013-01-25 06:00|3.6905|3.7045||-0.003779|881|3||0.0065|0.0015||H|13|HGH13|9.87099613825E-10|0
2013-01-25 06:30|3.673|3.6815|3.6885|-0.002309|1|1697|5|0|0.012|0.002|G|13|HGG13|9.78706136207E-10|1
2013-01-25 07:00|3.665|3.666|3.6745|-0.000273|10|6|2830|0|0.0095|0.017|F|13|HGF13|9.74319703707E-10|1
2013-01-25 07:30|3.6735|3.687|3.701|-0.003662|1669|100|2|0.005|0.0045|0|H|13|HGH13|9.7631299279E-10|1
2013-01-25 08:00|3.663|3.6645|3.675|-0.000409|1|2605|4|0|0.0125|0.008|F|13|HGF13|9.6995782278E-10|1
2013-01-25 08:30|3.65|3.657|3.6665|-0.001914|2|10|3291|0|0.0025|0.0125|F|13|HGF13|9.66515439025E-10|0
2013-01-25 09:00|3.6335|3.64|3.6435|-0.001786|33|9|6842|0.006|0.018|0.0285|F|13|HGF13|9.62146259643E-10|0
2013-01-25 09:30|3.6405|3.6525|3.657|-0.003285|11|2748|1|0.007|0.0115|0|F|13|HGF13|9.63999850896E-10|0
2013-01-25 10:00|3.636|3.642|3.6455|-0.001647|7|1|1963|0.0005|0|0.009|F|13|HGF13|9.62808256519E-10|0
2013-01-25 10:30|3.6425|3.649|3.6595|-0.001781|4|1529|3|0.005|0.0085|0|G|13|HGG13|9.62940437773E-10|1
2013-01-25 11:00|3.6495|3.666|3.679|-0.004501|1111|9|1|0.0055|0.0035|0|H|13|HGH13|9.63072383572E-10|1
2013-01-25 11:30|3.643|3.652|3.666|-0.002464|7|1726|31|0.004|0.004|0.0025|G|13|HGG13|9.57030194586E-10|1
2013-01-25 12:00|3.655|3.66|3.669|-0.001366|986|10|187|0.006|0.0005|0.0045|H|13|HGH13|9.57816363968E-10|1
2013-01-25 12:30|3.656|3.6635|3.6685|-0.002047|441|2|5|0.0015|0|0.0015|H|13|HGH13|9.58078420429E-10|0
2013-01-25 13:00|3.648|3.657|3.671|-0.002461|1|367|2|0|0.005|0|G|13|HGG13|9.5402486085E-10|1
2013-01-25 13:30|3.655|3.6685|3.6895|-0.00368|157|12|1|0.003|0.0015|0|H|13|HGH13|9.53503108124E-10|1
2013-01-25 14:00|3.654|3.667||-0.003545|228|3||0.003|0.0005||H|13|HGH13|9.5324223176E-10|0
2013-01-25 14:30|3.6425|3.656|3.67|-0.003693|2|195|12|0|0.0035|0.002|F|13|HGF13|9.46873419467E-10|1
2013-01-25 15:00|3.6565|3.6695|3.682|-0.003543|144|15|1|0.004|0.004|0|H|13|HGH13|9.47002915285E-10|1
2013-01-25 15:30|3.658|3.6675||-0.00259|140|17||0.005|0.005||H|13|HGH13|9.47391402738E-10|0
2013-01-25 16:00|3.6595|3.673||-0.003675|24|5||0.0035|0.0035||H|13|HGH13|9.47779890192E-10|0
2013-01-27 17:00|3.648|3.6585||-0.00287|2|413||0|0.0055||G|13|HGG13|9.41328897201E-10|1
2013-01-27 17:30|3.658|3.6705||-0.003406|72|3||0.002|0.0005||H|13|HGH13|9.41200247632E-10|1
2013-01-27 18:00|3.659||||109|||0.003|||H|13|HGH13|9.4145754677E-10|0
2013-01-27 18:30|3.6625|3.6755||-0.003537|357|16||0.0055|0.0045||H|13|HGH13|9.42358093754E-10|0
2013-01-27 19:00|3.665|3.679||-0.003805|1704|58||0.0065|0.003||H|13|HGH13|9.43001341599E-10|0
2013-01-27 19:30|3.6645|3.678||-0.00367|708|23||0.0025|0.0005||H|13|HGH13|9.4287269203E-10|0
2013-01-27 20:00|3.66|3.676||-0.004353|400|35||0.0045|0.0015||H|13|HGH13|9.41714845908E-10|0
2013-01-27 20:30|3.661|3.6755|3.6875|-0.003945|429|1|2|0.0045|0|0|H|13|HGH13|9.41972145046E-10|0
2013-01-27 21:00|3.6605|3.6775||-0.004623|437|22||0.0045|0.003||H|13|HGH13|9.41843495477E-10|0
2013-01-27 21:30|3.657|3.6705||-0.003678|164|3||0.0045|0.0005||H|13|HGH13|9.40942948494E-10|0
2013-01-27 22:00|3.648|3.6565|3.671|-0.002325|1|135|2|0|0.0035|0.001|G|13|HGG13|9.35175010517E-10|1
2013-01-27 22:30|3.6575|3.674||-0.004491|148|2||0.005|0.0015||H|13|HGH13|9.35430767392E-10|1
2013-01-27 23:00|3.661|3.674||-0.003538|163|1||0.003|0||H|13|HGH13|9.36325916451E-10|0
2013-01-27 23:30|3.6555|3.663|3.672|-0.002048|5|605|20|0.001|0.0045|0.001|G|13|HGG13|9.31611156121E-10|1
2013-01-28 00:00|3.664|3.677||-0.003535|401|5||0.002|0.0005||H|13|HGH13|9.31865486221E-10|1
2013-01-28 00:30|3.6635|3.677||-0.003671|363|2||0.003|0||H|13|HGH13|9.31738321171E-10|0
2013-01-28 01:00|3.6525|3.663||-0.002867|1|225||0|0.0025||G|13|HGG13|9.25530110981E-10|1
2013-01-28 01:30|3.6485|3.6565|3.67|-0.002188|1|339|2|0|0.0075|0.0005|G|13|HGG13|9.24516525644E-10|0
2013-01-28 02:00|3.641|3.65|3.66|-0.002466|1|785|1|0|0.011|0|G|13|HGG13|9.22616053137E-10|0
2013-01-28 02:30|3.6525|3.666||-0.003682|887|3||0.006|0.001||H|13|HGH13|9.2324798194E-10|1
2013-01-28 03:00|3.6555|3.6685||-0.003544|579|9||0.0065|0.0025||H|13|HGH13|9.24006296504E-10|0
2013-01-28 03:30|3.655|3.6675||-0.003408|315|7||0.0035|0||H|13|HGH13|9.23879910744E-10|0
2013-01-28 04:00|3.654|3.6675||-0.003681|437|35||0.0045|0.001||H|13|HGH13|9.23627139222E-10|0
2013-01-28 04:30|3.6505||||318|||0.006|||H|13|HGH13|9.22742438897E-10|0
2013-01-28 05:00|3.638|3.649|3.664|-0.003015|2|559|11|0.0005|0.0045|0.001|F|13|HGF13|9.22742438897E-10|1
2013-01-28 05:30|3.6335|3.6445|3.6595|-0.003018|4|703|16|0.0045|0.005|0.001|F|13|HGF13|9.2160105875E-10|0
2013-01-28 06:00|3.6485|3.6625||-0.003823|684|8||0.0055|0.001||H|13|HGH13|9.22612556688E-10|1
2013-01-28 06:30|3.661|3.668|3.6815|-0.001908|2|2248|20|0.009|0.023|0.0135|G|13|HGG13|9.2223469489E-10|1
2013-01-28 07:00|3.656|3.661|3.669|-0.001366|8|1|1648|0|0|0.0055|F|13|HGF13|9.19217569389E-10|1
2013-01-28 07:30|3.661|3.6725|3.686|-0.003131|1|2655|31|0|0.0095|0.0075|G|13|HGG13|9.19217569389E-10|1
2013-01-28 08:00|3.6585|3.6595|3.671|-0.000273|5|1|1340|0.0015|0|0.01|F|13|HGF13|9.15713404386E-10|1
2013-01-28 08:30|3.651|3.6595|3.6605|-0.002323|6|9|1840|0.0095|0|0.0125|F|13|HGF13|9.13836173135E-10|0
2013-01-28 09:00|3.645|3.6555|3.663|-0.002872|7|1774|1|0.0005|0.0095|0|G|13|HGG13|9.10215289268E-10|1
2013-01-28 09:30|3.6455|3.6605|3.661|-0.004098|1|1308|2|0|0.0105|0|G|13|HGG13|9.10340147333E-10|0
2013-01-28 10:00|3.653|3.66|3.666|-0.001913|2|945|4|0.001|0.009|0.004|G|13|HGG13|9.12213018298E-10|0
2013-01-28 10:30|3.661|3.675||-0.00381|1016|10||0.0075|0.0025||H|13|HGH13|9.12462256828E-10|1
2013-01-28 11:00|3.6485|3.6575|3.6725|-0.002461|1|673|5|0|0.0055|0.0015|G|13|HGG13|9.05882597017E-10|1
2013-01-28 11:30|3.6525|3.6615|3.67|-0.002458|14|1222|1|0.0025|0.006|0|G|13|HGG13|9.06875753215E-10|0
2013-01-28 12:00|3.6555|3.67|3.6825|-0.003951|1088|135|12|0.006|0.0055|0.0045|H|13|HGH13|9.05389680698E-10|1
2013-01-28 12:30|3.657|3.67||-0.003542|258|11||0.0025|0||H|13|HGH13|9.05761198827E-10|0
2013-01-28 13:00|3.659|3.666|3.6725|-0.001909|121|2|2|0.0025|0|0|H|13|HGH13|9.06256556333E-10|0
2013-01-28 13:30|3.6635|3.67|3.6755|-0.001771|193|10|4|0.0045|0|0.002|H|13|HGH13|9.0737111072E-10|0
2013-01-28 14:00|3.6595|3.673||-0.003675|394|21||0.0055|0.0045||H|13|HGH13|9.06380395709E-10|0
2013-01-28 14:30|3.66|3.674||-0.003811|118|3||0.002|0.001||H|13|HGH13|9.06504235086E-10|0
2013-01-28 15:00|3.662|3.674|3.6885|-0.003266|204|4|2|0.0025|0.002|0|H|13|HGH13|9.06999592591E-10|0
2013-01-28 15:30|3.6615|3.674||-0.003402|110|6||0.0015|0.002||H|13|HGH13|9.06875753215E-10|0
2013-01-28 16:00|3.646|3.658|3.6705|-0.00328|7|73|3|0|0.0045|0.0005|F|13|HGF13|8.99964343011E-10|1
2013-01-28 17:00|3.6525|3.6635|3.669|-0.003003|17|184|7|0.003|0.007|0.002|G|13|HGG13|8.98611198154E-10|1
2013-01-28 17:30|3.6645|3.6775||-0.003535|98|3||0.003|0.0005||H|13|HGH13|8.98856485774E-10|1
2013-01-28 18:00|3.6645|3.6785||-0.003806|69|2||0.0015|0||H|13|HGH13|8.98856485774E-10|0
2013-01-28 18:30|3.6555|3.668|3.6815|-0.003408|3|270|10|0|0.004|0.002|G|13|HGG13|8.93236341919E-10|1
2013-01-28 19:00|3.673|3.6875||-0.003932|1060|12||0.0085|0.0065||H|13|HGH13|8.9445394871E-10|1
2013-01-28 19:30|3.653|3.664|3.683|-0.003002|1|1296|22|0|0.0135|0.0035|G|13|HGG13|8.86085498207E-10|1
2013-01-28 20:00|3.6645|3.679||-0.003941|550|10||0.006|0.005||H|13|HGH13|8.86206415987E-10|1
2013-01-28 20:30|3.6655|3.6805||-0.004076|357|8||0.0045|0.0005||H|13|HGH13|8.86448251549E-10|0
2013-01-28 21:00|3.666||||214|||0.002|||H|13|HGH13|8.8656916933E-10|0
2013-01-28 21:30|3.662|3.68||-0.004891|70|2||0.004|0||H|13|HGH13|8.85601827083E-10|0
2013-01-28 22:00|3.6655|3.679||-0.003669|74|1||0.003|0||H|13|HGH13|8.86448251549E-10|0
2013-01-28 22:30|3.665|3.678||-0.003535|117|2||0.002|0||H|13|HGH13|8.86327333768E-10|0
2013-01-28 23:00|3.669||||122|||0.0045|||H|13|HGH13|8.87294676015E-10|0
2013-01-28 23:30|3.6615|3.67|3.6855|-0.002316|2|659|2|0.0005|0.004|0.0015|G|13|HGG13|8.87294676015E-10|1
2013-01-29 00:00|3.6615|3.6755|3.6895|-0.003809|1|713|17|0|0.006|0.004|G|13|HGG13|8.87294676015E-10|0
2013-01-29 00:30|3.669|3.6805|3.695|-0.003125|2|1287|15|0|0.008|0.006|G|13|HGG13|8.89112157941E-10|0
2013-01-29 01:00|3.6815|3.695||-0.003654|688|6||0.005|0.0025||H|13|HGH13|8.89353731683E-10|1
2013-01-29 01:30|3.686|3.701||-0.004053|942|11||0.0095|0.0045||H|13|HGH13|8.90440813522E-10|0
2013-01-29 02:00|3.676|3.6855|3.6985|-0.002578|2|601|5|0|0.005|0.0025|G|13|HGG13|8.84425947179E-10|1
2013-01-29 02:30|3.6765|3.6905|3.702|-0.003794|1|1021|2|0|0.0085|0.006|G|13|HGG13|8.84546244506E-10|0
2013-01-29 03:00|3.6735|3.689||-0.004202|1956|54||0.0185|0.0165||H|13|HGH13|8.80471651319E-10|1
2013-01-29 03:30|3.6685|3.686||-0.004748|1178|29||0.0055|0.0015||H|13|HGH13|8.79273241558E-10|0
2013-01-29 04:00|3.6625|3.672|3.6765|-0.002587|1015|1|26|0.007|0|0.006|H|13|HGH13|8.77835149845E-10|0
2013-01-29 04:30|3.6655|3.679||-0.003669|982|27||0.0055|0.0035||H|13|HGH13|8.78554195701E-10|0
2013-01-29 05:00|3.663|3.677||-0.003807|602|1||0.004|0||H|13|HGH13|8.77954990821E-10|0
2013-01-29 05:30|3.666|3.68||-0.003804|568|7||0.007|0.0045||H|13|HGH13|8.78674036677E-10|0
2013-01-29 06:00|3.6675||||527|||0.0065|||H|13|HGH13|8.79033559606E-10|0
2013-01-29 06:30|3.646|3.6535|3.655|-0.002053|8|1|2362|0|0|0.016|F|13|HGF13|8.79033559606E-10|1
2013-01-29 07:00|3.6465|3.656|3.67|-0.002598|6|1672|10|0.0025|0.005|0.003|G|13|HGG13|8.77349356809E-10|1
2013-01-29 07:30|3.6555|3.6695||-0.003815|1130|14||0.003|0.002||H|13|HGH13|8.77229369206E-10|1
2013-01-29 08:00|3.6535|3.6495|3.664|0.001096|1|1|1466|0|0|0.0095|F|13|HGF13|8.73404414877E-10|1
2013-01-29 08:30|3.66|3.6725|3.687|-0.003404|17|3038|84|0.005|0.01|0.0085|G|13|HGG13|8.75917292355E-10|1
2013-01-29 09:00|3.6675|3.675|3.682|-0.002041|2366|2|24|0.0105|0|0.0075|H|13|HGH13|8.747247569E-10|1
2013-01-29 09:30|3.66|3.673|3.6775|-0.003539|10|4|3387|0|0.011|0.017|F|13|HGF13|8.71154451769E-10|1
2013-01-29 10:00|3.669|3.686|3.6985|-0.004612|5|1843|26|0|0.0115|0.0095|G|13|HGG13|8.70205740142E-10|1
2013-01-29 10:30|3.675|3.6835|3.694|-0.002308|9|1793|1|0|0.008|0|F|13|HGF13|8.67608815795E-10|1
2013-01-29 11:00|3.673|3.6815|3.6905|-0.002309|5|877|1|0|0.0055|0|G|13|HGG13|8.65135653703E-10|1
2013-01-29 11:30|3.6775|3.679|3.692|-0.000408|11|7|3344|0.005|0.0075|0.013|F|13|HGF13|8.64195672007E-10|1
2013-01-29 12:00|3.675|3.6865|3.7015|-0.003119|13|1490|14|0.006|0.007|0.0045|G|13|HGG13|8.6325607356E-10|1
2013-01-29 12:30|3.677|3.689|3.7035|-0.003253|10|631|24|0.0015|0.0045|0.0035|G|13|HGG13|8.63725872783E-10|0
2013-01-29 13:00|3.6805|3.6885|3.703|-0.002169|19|526|8|0.001|0.003|0.0015|G|13|HGG13|8.64548021425E-10|0
2013-01-29 13:30|3.6875|3.702||-0.003917|748|14||0.004|0.002||H|13|HGH13|8.64313631288E-10|1
2013-01-29 14:00|3.6815|3.691|3.6995|-0.002574|29|305|2|0.0015|0.0035|0|G|13|HGG13|8.59527453697E-10|1
2013-01-29 14:30|3.6875|3.7025||-0.004051|247|12||0.004|0.003||H|13|HGH13|8.58712404635E-10|1
2013-01-29 15:00|3.678|3.6875|3.7015|-0.002576|2|109|7|0.001|0.003|0.002|G|13|HGG13|8.53030175354E-10|1
2013-01-29 15:30|3.6795|3.6875|3.7015|-0.002169|8|98|12|0.0005|0.0025|0.002|G|13|HGG13|8.53378066942E-10|0
2013-01-29 16:00|3.6885||||71|||0.002|||H|13|HGH13|8.53609491503E-10|1
2013-01-29 17:00|3.685|3.703||-0.004861|212|2||0.0055|0.0005||H|13|HGH13|8.52799505541E-10|0
2013-01-29 17:30|3.6905|3.706||-0.004182|503|2||0.0095|0||H|13|HGH13|8.54072340624E-10|0
2013-01-29 18:00|3.6905|3.7045||-0.003779|52|1||0.0015|0||H|13|HGH13|8.54072340624E-10|0
2013-01-29 18:30|3.6895|3.703|3.7175|-0.003646|234|12|4|0.0075|0.005|0|H|13|HGH13|8.53840916063E-10|0
2013-01-29 19:00|3.703|3.718||-0.004034|3177|92||0.02|0.0195||H|13|HGH13|8.5696514763E-10|0
2013-01-29 19:30|3.7015|3.716||-0.003902|949|9||0.003|0.002||H|13|HGH13|8.5661801079E-10|0
2013-01-29 20:00|3.7015|3.7145||-0.0035|512|9||0.003|0.0015||H|13|HGH13|8.5661801079E-10|0
2013-01-29 20:30|3.706|3.7215||-0.004165|855|18||0.007|0.004||H|13|HGH13|8.57659421312E-10|0
2013-01-29 21:00|3.705|3.721||-0.0043|418|12||0.0035|0.001||H|13|HGH13|8.57427996751E-10|0
2013-01-29 21:30|3.704|3.718||-0.003765|515|10||0.0035|0.002||H|13|HGH13|8.57196572191E-10|0
2013-01-29 22:00|3.694|3.7035|3.7195|-0.002565|1|214|4|0|0.003|0|G|13|HGG13|8.51663296846E-10|1
2013-01-29 22:30|3.701|3.708|3.7155|-0.001888|335|35|4|0.003|0.0015|0.002|H|13|HGH13|8.51088392501E-10|1
2013-01-29 23:00|3.7||||424|||0.003|||H|13|HGH13|8.50858430763E-10|0
2013-01-29 23:30|3.7035|3.7165||-0.003498|600|6||0.0035|0.001||H|13|HGH13|8.51663296846E-10|0
2013-01-30 00:00|3.705|3.718||-0.003497|388|4||0.002|0||H|13|HGH13|8.52008239453E-10|0
2013-01-30 00:30|3.703|3.718||-0.004034|592|4||0.0045|0||H|13|HGH13|8.51548315977E-10|0
2013-01-30 01:00|3.706|3.72||-0.003763|680|3||0.0065|0.004||H|13|HGH13|8.52238201191E-10|0
2013-01-30 01:30|3.706|3.7205||-0.003897|531|20||0.004|0.0025||H|13|HGH13|8.52238201191E-10|0
2013-01-30 02:00|3.703|3.7135|3.729|-0.002828|20|1898|62|0.0005|0.0145|0.006|G|13|HGG13|8.48229554901E-10|1
2013-01-30 02:30|3.714|3.729||-0.004023|736|1||0.0055|0||H|13|HGH13|8.48343763809E-10|1
2013-01-30 03:00|3.725|3.7275|3.7405|-0.000671|1924|27|101|0.0125|0.0015|0.012|H|13|HGH13|8.5085635977E-10|0
2013-01-30 03:30|3.7265|3.739||-0.003343|722|48||0.0035|0.0025||H|13|HGH13|8.51198986492E-10|0
2013-01-30 04:00|3.7355|3.7375|3.75|-0.000535|1815|55|230|0.0105|0.0055|0.008|H|13|HGH13|8.53254746825E-10|0
2013-01-30 04:30|3.7355|3.749||-0.003601|982|18||0.006|0.004||H|13|HGH13|8.53254746825E-10|0
2013-01-30 05:00|3.7355|3.7415|3.749|-0.001604|574|10|7|0.003|0|0.0005|H|13|HGH13|8.53254746825E-10|0
2013-01-30 05:30|3.7345|3.742|3.75|-0.002004|997|10|22|0.0035|0|0.0015|H|13|HGH13|8.5302632901E-10|0
2013-01-30 06:00|3.726|3.737|3.7505|-0.002944|5|1111|12|0|0.0055|0.0025|G|13|HGG13|8.49378968972E-10|1
2013-01-30 06:30|3.736|3.747|3.7515|-0.002936|2285|45|81|0.01|0.003|0.0075|H|13|HGH13|8.49151679978E-10|1
2013-01-30 07:00|3.7345|3.7435|3.7515|-0.002404|3|3898|22|0|0.011|0.007|G|13|HGG13|8.46318908161E-10|1
2013-01-30 07:30|3.7235|3.7335|3.746|-0.002678|24|3845|97|0.0025|0.014|0.012|G|13|HGG13|8.43826068961E-10|0
2013-01-30 08:00|3.7255|3.7375|3.744|-0.003211|3|1836|25|0.0005|0.007|0|G|13|HGG13|8.44279312452E-10|0
2013-01-30 08:30|3.731|3.738|3.7495|-0.001873|5|2701|2|0.0015|0.007|0.0005|G|13|HGG13|8.45525732052E-10|0
2013-01-30 09:00|3.742|3.7435|3.755|-0.000401|2488|3|169|0.008|0.0005|0.0065|H|13|HGH13|8.46430521492E-10|1
2013-01-30 09:30|3.7335|3.745|3.7535|-0.003071|1|3853|4|0|0.009|0.0035|G|13|HGG13|8.44169454252E-10|1
2013-01-30 10:00|3.7385|3.7485|3.761|-0.002668|5|3176|164|0|0.01|0.009|G|13|HGG13|8.45299987872E-10|0
2013-01-30 10:30|3.744|3.7575|3.7715|-0.003593|1755|93|11|0.0075|0.0065|0.002|H|13|HGH13|8.4428522198E-10|1
2013-01-30 11:00|3.734|3.745|3.7585|-0.002937|5|920|142|0.0005|0.0035|0.003|G|13|HGG13|8.39004928509E-10|1
2013-01-30 11:30|3.739|3.7495|3.758|-0.0028|19|2377|2|0|0.007|0.0005|G|13|HGG13|8.40128395205E-10|0
2013-01-30 12:00|3.7385|3.751|3.757|-0.003332|1|1420|1|0|0.004|0|G|13|HGG13|8.40016048536E-10|0
2013-01-30 12:30|3.74|3.749|3.7625|-0.002401|5|785|93|0.0005|0.0035|0.0025|G|13|HGG13|8.40353088544E-10|0
2013-01-30 13:00|3.75|3.765|3.78|-0.003984|1619|160|14|0.0125|0.007|0.005|H|13|HGH13|8.40577242476E-10|1
2013-01-30 13:30|3.748|3.762|3.7615|-0.003721|645|1|27|0.0075|0|0.0065|H|13|HGH13|8.40128934613E-10|0
2013-01-30 14:00|3.749|3.7575|3.7625|-0.002262|354|1|38|0.005|0|0.0035|H|13|HGH13|8.40353088544E-10|0
2013-01-30 14:30|3.749|3.7625|3.777|-0.003588|373|27|4|0.0025|0.002|0|H|13|HGH13|8.40353088544E-10|0
2013-01-30 15:00|3.748|3.763||-0.003986|126|12||0.0015|0.0015||H|13|HGH13|8.40128934613E-10|0
2013-01-30 15:30|3.7365|3.748|3.761|-0.003068|3|106|15|0|0.002|0.001|G|13|HGG13|8.34212533665E-10|1
2013-01-30 16:00|3.7385|3.7475|3.7615|-0.002402|9|82|9|0.001|0.002|0.0015|G|13|HGG13|8.34659054491E-10|0
2013-01-30 17:00|3.7505|3.7625||-0.003189|229|11||0.0045|0.0025||H|13|HGH13|8.35327227183E-10|1
2013-01-30 17:30|3.7505|3.7655||-0.003984|177|17||0.0025|0.0015||H|13|HGH13|8.35327227183E-10|0
2013-01-30 18:00|3.75|3.7645||-0.003852|133|2||0.0025|0||H|13|HGH13|8.35215865068E-10|0
2013-01-30 18:30|3.744|3.7575||-0.003593|704|8||0.0085|0.001||H|13|HGH13|8.33879519684E-10|0
2013-01-30 19:00|3.738|3.7525||-0.003864|3258|64||0.0085|0.0065||H|13|HGH13|8.325431743E-10|0
2013-01-30 19:30|3.738|3.7545||-0.004395|792|87||0.0035|0.0025||H|13|HGH13|8.325431743E-10|0
2013-01-30 20:00|3.74|3.7515||-0.003065|651|16||0.0035|0.001||H|13|HGH13|8.32988622761E-10|0
2013-01-30 20:30|3.739|3.753||-0.00373|518|44||0.004|0.002||H|13|HGH13|8.32765898531E-10|0
2013-01-30 21:00|3.7415|3.754||-0.00333|399|36||0.0045|0.003||H|13|HGH13|8.33322709107E-10|0
2013-01-30 21:30|3.743|3.756||-0.003461|190|25||0.003|0.001||H|13|HGH13|8.33656795453E-10|0
2013-01-30 22:00|3.7425||||101|||0.0015|||H|13|HGH13|8.33545433338E-10|0
2013-01-30 22:30|3.7435|3.7565|3.768|-0.003461|264|13|1|0.003|0.0015|0|H|13|HGH13|8.33768157569E-10|0
2013-01-30 23:00|3.7435|3.7575||-0.003726|339|55||0.0015|0.0005||H|13|HGH13|8.33768157569E-10|0
2013-01-30 23:30|3.748|3.762||-0.003721|568|39||0.006|0.0055||H|13|HGH13|8.34770416607E-10|0
2013-01-31 00:00|3.753|3.765|3.781|-0.003187|1121|59|12|0.0065|0.005|0.001|H|13|HGH13|8.3588403776E-10|0
2013-01-31 00:30|3.7495|3.764||-0.003852|1109|8||0.007|0.001||H|13|HGH13|8.35104502953E-10|0
2013-01-31 01:00|3.7495|3.763|3.7765|-0.003588|608|102|1|0.0035|0.0015|0|H|13|HGH13|8.35104502953E-10|0
2013-01-31 01:30|3.772|3.7555|3.7855|0.004394|2587|1|408|0.0255|0|0.026|H|13|HGH13|8.40115798143E-10|0
2013-01-31 02:00|3.767|3.773|3.78|-0.00159|1369|2|92|0.0085|0.0025|0.006|H|13|HGH13|8.3900217699E-10|0
2013-01-31 02:30|3.7625|3.7775||-0.003971|1223|154||0.007|0.005||H|13|HGH13|8.37999917952E-10|0
2013-01-31 03:00|3.764|3.777||-0.003442|1754|105||0.0075|0.007||H|13|HGH13|8.38334004298E-10|0
2013-01-31 03:30|3.766|3.777||-0.002912|911|86||0.008|0.004||H|13|HGH13|8.38779452759E-10|0
2013-01-31 04:00|3.764|3.772|3.7775|-0.002121|601|1|26|0.006|0|0.0055|H|13|HGH13|8.38334004298E-10|0
2013-01-31 04:30|3.753|3.7575|3.771|-0.001198|1|561|26|0|0.0085|0.008|G|13|HGG13|8.34111219016E-10|1
2013-01-31 05:00|3.7505|3.7635|3.7795|-0.003454|1592|75|1|0.0125|0.011|0|H|13|HGH13|8.32557319207E-10|1
2013-01-31 05:30|3.753|3.76|3.7665|-0.001862|1274|5|45|0.007|0.0035|0.006|H|13|HGH13|8.33112283425E-10|0
2013-01-31 06:00|3.7515|3.7635||-0.003189|714|15||0.006|0.0055||H|13|HGH13|8.32779304894E-10|0
2013-01-31 06:30|3.7435|3.755|3.757|-0.003063|2748|22|246|0.013|0|0.0105|H|13|HGH13|8.31003419398E-10|0
2013-01-31 07:00|3.7375|3.742|3.754|-0.001203|8|2183|22|0|0.0085|0.002|G|13|HGG13|8.27130567243E-10|1
2013-01-31 07:30|3.741|3.752|3.757|-0.002932|3|2530|23|0|0.0115|0.0085|G|13|HGG13|8.27905137674E-10|0
2013-01-31 08:00|3.746|3.755|3.759|-0.002397|1647|2|91|0.009|0.0045|0.0065|H|13|HGH13|8.26581195556E-10|1
2013-01-31 08:30|3.7345|3.7375|3.751|-0.000803|9|4401|1|0|0.015|0|G|13|HGG13|8.22068568523E-10|1
2013-01-31 09:00|3.747|3.7555|3.761|-0.002263|2475|12|73|0.013|0.0015|0.009|H|13|HGH13|8.2415810736E-10|1
2013-01-31 09:30|3.74|3.7375|3.745|0.000669|2|2419|13|0|0.0115|0.0085|G|13|HGG13|8.20756576095E-10|1
2013-01-31 10:00|3.7225|3.731|3.739|-0.002278|7|4222|13|0.0045|0.013|0.0095|G|13|HGG13|8.16916137571E-10|0
2013-01-31 10:30|3.7225|3.7215|3.735|0.000269|2|4176|2|0|0.0155|0.0045|G|13|HGG13|8.16916137571E-10|0
2013-01-31 11:00|3.7235|3.737|3.7555|-0.003613|1500|28|1|0.0075|0.005|0|H|13|HGH13|8.17355162769E-10|1
2013-01-31 11:30|3.7305|3.745|3.757|-0.003872|3082|99|99|0.0105|0.0095|0.0075|H|13|HGH13|8.18891750963E-10|0
2013-01-31 12:00|3.7235|3.7315|3.7355|-0.002144|6|1326|1|0|0.005|0|G|13|HGG13|8.1419050326E-10|1
2013-01-31 12:30|3.733|3.745||-0.003204|581|50||0.0025|0.0015||H|13|HGH13|8.14517794096E-10|1
2013-01-31 13:00|3.7255|3.734|3.7405|-0.002276|2|359|26|0|0.002|0|G|13|HGG13|8.10276646704E-10|1
2013-01-31 13:30|3.734|3.748||-0.003735|347|11||0.0025|0.001||H|13|HGH13|8.10276646704E-10|1
2013-01-31 14:00|3.7355|3.7465||-0.002936|205|5||0.0035|0||H|13|HGH13|8.1060214616E-10|0
2013-01-31 14:30|3.735|3.748||-0.003469|313|27||0.0015|0.001||H|13|HGH13|8.10493646341E-10|0
2013-01-31 15:00|3.7355|3.7465||-0.002936|215|6||0.0025|0.002||H|13|HGH13|8.1060214616E-10|0
2013-01-31 15:30|3.736|3.749||-0.003468|131|21||0.0015|0.001||H|13|HGH13|8.10710645979E-10|0
2013-01-31 16:00|3.736|3.7485||-0.003335|54|2||0.0025|0||H|13|HGH13|8.10710645979E-10|0
2013-01-31 17:00|3.7355|3.748||-0.003335|506|52||0.0025|0.002||H|13|HGH13|8.1060214616E-10|0
2013-01-31 17:30|3.736|3.7485||-0.003335|306|24||0.004|0.0035||H|13|HGH13|8.10710645979E-10|0
2013-01-31 18:00|3.736|3.748||-0.003202|222|10||0.003|0.0015||H|13|HGH13|8.10710645979E-10|0
2013-01-31 18:30|3.7355|3.749||-0.003601|369|41||0.004|0.0015||H|13|HGH13|8.1060214616E-10|0
2013-01-31 19:00|3.727|3.7395||-0.003343|2304|29||0.0195|0.0155||H|13|HGH13|8.08757649241E-10|0
2013-01-31 19:30|3.732|3.7435||-0.003072|586|1||0.0075|0||H|13|HGH13|8.09842647429E-10|0
2013-01-31 20:00|3.735||||310|||0.0045|||H|13|HGH13|8.10493646341E-10|0
2013-01-31 20:30|3.7265|3.74||-0.00361|708|11||0.012|0.009||H|13|HGH13|8.08649149422E-10|0
2013-01-31 21:00|3.7265|3.735|3.741|-0.002276|167|1|1|0.0025|0|0|H|13|HGH13|8.08649149422E-10|0
2013-01-31 21:30|3.7255|3.7395||-0.003744|140|1||0.001|0||H|13|HGH13|8.08432149785E-10|0
2013-01-31 22:00|3.723|3.735||-0.003213|519|2||0.0055|0||H|13|HGH13|8.07889650691E-10|0
2013-01-31 22:30|3.723|3.7375||-0.00388|166|2||0.002|0.0005||H|13|HGH13|8.07889650691E-10|0
2013-01-31 23:00|3.73|3.736|3.7405|-0.001606|379|30|21|0.0085|0.0015|0.0015|H|13|HGH13|8.09408648154E-10|0
2013-01-31 23:30|3.7365|3.7525||-0.004264|945|43||0.009|0.0085||H|13|HGH13|8.10819145798E-10|0
2013-02-01 00:00|3.7365|3.7505||-0.003733|363|4||0.003|0.0015||H|13|HGH13|8.10819145798E-10|0
2013-02-01 00:30|3.7405|3.75||-0.002533|476|3||0.0045|0.002||H|13|HGH13|8.11687144348E-10|0
2013-02-01 01:00|3.743|3.758||-0.003991|653|11||0.0065|0.0045||H|13|HGH13|8.12229643442E-10|0
2013-02-01 01:30|3.7385|3.754||-0.004129|480|13||0.0055|0.0015||H|13|HGH13|8.11253145073E-10|0
2013-02-01 02:00|3.73|3.743||-0.003473|1095|8||0.011|0.0065||H|13|HGH13|8.09408648154E-10|0
2013-02-01 02:30|3.7305|3.7435||-0.003473|1185|92||0.008|0.003||H|13|HGH13|8.09517147972E-10|0
2013-02-01 03:00|3.731|3.745||-0.003738|689|35||0.0035|0.002||H|13|HGH13|8.09625647791E-10|0
2013-02-01 03:30|3.733|3.743||-0.002672|577|2||0.005|0.0005||H|13|HGH13|8.10059647066E-10|0
2013-02-01 04:00|3.735|3.7475||-0.003336|410|1||0.0035|0||H|13|HGH13|8.10493646341E-10|0
2013-02-01 04:30|3.735|3.7495|3.761|-0.003867|426|19|5|0.0035|0.0025|0|H|13|HGH13|8.10493646341E-10|0
2013-02-01 05:00|3.734|3.746|3.7585|-0.003203|659|9|16|0.003|0.001|0.001|H|13|HGH13|8.10276646704E-10|0
2013-02-01 05:30|3.7275|3.7425||-0.004008|491|17||0.0085|0.0055||H|13|HGH13|8.0886614906E-10|0
2013-02-01 06:00|3.727|3.7395||-0.003343|701|45||0.0035|0.0025||H|13|HGH13|8.08757649241E-10|0
2013-02-01 06:30|3.7265|3.7385|3.754|-0.00321|1131|92|11|0.0095|0.008|0.0005|H|13|HGH13|8.08649149422E-10|0
2013-02-01 07:00|3.7245|3.7365|3.7535|-0.003212|2478|76|44|0.013|0.0125|0.0005|H|13|HGH13|8.08215150147E-10|0
2013-02-01 07:30|3.731|3.7395|3.746|-0.002273|9|3853|36|0|0.021|0.0025|G|13|HGG13|8.07025485133E-10|1
2013-02-01 08:00|3.731|3.7325|3.746|-0.000402|11|2538|36|0|0.0155|0.0145|G|13|HGG13|8.07025485133E-10|0
2013-02-01 08:30|3.7345|3.739|3.748|-0.001204|1657|10|65|0.011|0.001|0.008|H|13|HGH13|8.07457916739E-10|1
2013-02-01 09:00|3.7635|3.7485|3.778|0.004002|7666|12|237|0.033|0.001|0.031|H|13|HGH13|8.13728175029E-10|0
2013-02-01 09:30|3.7515|3.763|3.7715|-0.003056|20|4495|1|0|0.015|0|G|13|HGG13|8.14379418067E-10|1
2013-02-01 10:00|3.766|3.7695|3.779|-0.000929|2451|34|151|0.008|0.002|0.006|H|13|HGH13|8.15028670858E-10|1
2013-02-01 10:30|3.7775|3.79|3.8005|-0.003298|4591|178|55|0.017|0.014|0.0145|H|13|HGH13|8.17517473225E-10|0
2013-02-01 11:00|3.7805|3.7895|3.793|-0.002375|2412|3|103|0.0075|0.0035|0.007|H|13|HGH13|8.18166726017E-10|0
2013-02-01 11:30|3.7845|3.797|3.809|-0.003292|2902|360|131|0.0065|0.0045|0.004|H|13|HGH13|8.19032396405E-10|0
2013-02-01 12:00|3.7755|3.7825|3.7895|-0.001851|2|1260|2|0|0.004|0|G|13|HGG13|8.14394736009E-10|1
2013-02-01 12:30|3.783|3.7955|3.83|-0.003293|590|56|11|0.0015|0.0015|0.001|H|13|HGH13|8.14502388982E-10|1
2013-02-01 13:00|3.7755|3.7825|3.7895|-0.001851|5|458|4|0|0.0015|0|G|13|HGG13|8.10210451746E-10|1
2013-02-01 13:30|3.7815|3.794|3.807|-0.003295|338|48|1|0.0025|0.002|0|H|13|HGH13|8.09996252023E-10|1
2013-02-01 14:00|3.7825|3.796||-0.003556|197|31||0.0025|0.0015||H|13|HGH13|8.10210451746E-10|0
2013-02-01 14:30|3.7755|3.78|3.7875|-0.00119|7|399|2|0|0.0035|0|G|13|HGG13|8.05834973806E-10|1
2013-02-01 15:00|3.778|3.792||-0.003692|281|12||0.0025|0.0015||H|13|HGH13|8.05408606095E-10|1
2013-02-01 15:30|3.777|3.7895||-0.003299|176|32||0.0035|0.0035||H|13|HGH13|8.05195422239E-10|0
2013-02-01 16:00|3.7815|3.7945||-0.003426|82|7||0.0055|0.0025||H|13|HGH13|8.06154749589E-10|0
2013-02-03 17:00|3.7845|3.7985|3.815|-0.003686|704|63|2|0.01|0.004|0|H|13|HGH13|8.06794301155E-10|0
2013-02-03 17:30|3.7835|3.7955||-0.003162|132|28||0.0025|0.002||H|13|HGH13|8.065811173E-10|0
2013-02-03 18:00|3.7825|3.795||-0.003294|125|1||0.0025|0||H|13|HGH13|8.06367933444E-10|0
2013-02-03 18:30|3.7785|3.791|3.8|-0.003297|539|66|2|0.0065|0.005|0.001|H|13|HGH13|8.05515198022E-10|0
2013-02-03 19:00|3.7875|3.8|3.8105|-0.003289|2106|89|3|0.0175|0.0155|0.002|H|13|HGH13|8.07433852722E-10|0
2013-02-03 19:30|3.779|3.7915||-0.003297|931|2||0.01|0.0015||H|13|HGH13|8.0562178995E-10|0
2013-02-03 20:00|3.7835|3.796||-0.003293|655|49||0.007|0.005||H|13|HGH13|8.065811173E-10|0
2013-02-03 20:30|3.782|3.7955||-0.003557|538|8||0.0065|0.0005||H|13|HGH13|8.06261341517E-10|0
2013-02-03 21:00|3.78|3.792||-0.003165|573|84||0.003|0.002||H|13|HGH13|8.05834973806E-10|0
2013-02-03 21:30|3.781||||60|||0.003|||H|13|HGH13|8.06048157661E-10|0
2013-02-03 22:00|3.783|3.796||-0.003425|71|5||0.0035|0.0005||H|13|HGH13|8.06474525372E-10|0
2013-02-03 22:30|3.7805|3.794||-0.003558|112|2||0.0035|0||H|13|HGH13|8.05941565733E-10|0
2013-02-03 23:00|3.782|3.7955||-0.003557|263|67||0.0035|0.0025||H|13|HGH13|8.06261341517E-10|0
2013-02-03 23:30|3.784|3.7925|3.796|-0.002241|477|3|55|0.004|0|0.003|H|13|HGH13|8.06687709228E-10|0
2013-02-04 00:00|3.783|3.795||-0.003162|874|39||0.005|0.004||H|13|HGH13|8.06474525372E-10|0
2013-02-04 00:30|3.779|3.793|3.8075|-0.003691|659|115|1|0.005|0.0045|0|H|13|HGH13|8.0562178995E-10|0
2013-02-04 01:00|3.7815|3.794||-0.003295|341|10||0.003|0.002||H|13|HGH13|8.06154749589E-10|0
2013-02-04 01:30|3.779||||384|||0.0035|||H|13|HGH13|8.0562178995E-10|0
2013-02-04 02:00|3.7725|3.7845||-0.003171|1427|25||0.01|0.0075||H|13|HGH13|8.04236094889E-10|0
2013-02-04 02:30|3.7755|3.7875|3.795|-0.003168|610|12|1|0.0055|0.005|0|H|13|HGH13|8.04875646456E-10|0
2013-02-04 03:00|3.7725|3.786||-0.003566|915|20||0.0035|0.0015||H|13|HGH13|8.04236094889E-10|0
2013-02-04 03:30|3.7745|3.786||-0.003038|511|2||0.003|0||H|13|HGH13|8.046624626E-10|0
2013-02-04 04:00|3.776|3.789||-0.003431|1435|9||0.006|0.004||H|13|HGH13|8.04982238384E-10|0
2013-02-04 04:30|3.773|3.7875||-0.003828|909|8||0.0055|0.0015||H|13|HGH13|8.04342686817E-10|0
2013-02-04 05:00|3.7725|3.7845||-0.003171|745|19||0.0065|0.005||H|13|HGH13|8.04236094889E-10|0
2013-02-04 05:30|3.7645|3.779||-0.003837|1198|9||0.008|0.005||H|13|HGH13|8.02530624045E-10|0
2013-02-04 06:00|3.765|3.7735|3.778|-0.002253|761|2|6|0.0065|0|0.0035|H|13|HGH13|8.02637215973E-10|0
2013-02-04 06:30|3.77|3.78||-0.002646|1308|20||0.0095|0.0055||H|13|HGH13|8.03703135251E-10|0
2013-02-04 07:00|3.7705|3.776|3.783|-0.001457|1867|3|62|0.0075|0.002|0.006|H|13|HGH13|8.03809727178E-10|0
2013-02-04 07:30|3.7715|3.7805|3.7865|-0.002381|1586|6|43|0.009|0.0015|0.0075|H|13|HGH13|8.04022911034E-10|0
2013-02-04 08:00|3.771|3.784||-0.003436|1542|16||0.0055|0.0035||H|13|HGH13|8.03916319106E-10|0
2013-02-04 08:30|3.774|3.7855|3.7955|-0.003038|1501|29|1|0.0065|0.005|0|H|13|HGH13|8.04555870673E-10|0
2013-02-04 09:00|3.781|3.786|3.7935|-0.001321|2097|1|39|0.01|0|0.007|H|13|HGH13|8.06048157661E-10|0
2013-02-04 09:30|3.783|3.7895|3.796|-0.001715|2076|4|80|0.0085|0.004|0.007|H|13|HGH13|8.06474525372E-10|0
2013-02-04 10:00|3.7785|3.789|3.795|-0.002771|1766|1|63|0.0065|0|0.0045|H|13|HGH13|8.05515198022E-10|0
2013-02-04 10:30|3.767|3.772|3.785|-0.001326|2|2151|3|0|0.011|0.0045|G|13|HGG13|8.00838150158E-10|1
2013-02-04 11:00|3.776|3.7805|3.789|-0.00119|1577|1|130|0.0065|0|0.005|H|13|HGH13|8.0168739528E-10|1
2013-02-04 11:30|3.769|3.782|3.7935|-0.003437|2233|62|47|0.011|0.009|0.0055|H|13|HGH13|8.00201216317E-10|0
2013-02-04 12:00|3.7695|3.779|3.783|-0.002514|888|1|108|0.005|0|0.0035|H|13|HGH13|8.00307371957E-10|0
2013-02-04 12:30|3.7695|3.7825||-0.003437|541|10||0.003|0.002||H|13|HGH13|8.00307371957E-10|0
2013-02-04 13:00|3.77|3.778|3.783|-0.002118|235|2|15|0.002|0|0.0015|H|13|HGH13|8.00413527597E-10|0
2013-02-04 13:30|3.771|3.7845||-0.003567|109|9||0.002|0.0015||H|13|HGH13|8.00625838878E-10|0
2013-02-04 14:00|3.768|3.7825||-0.003833|137|8||0.004|0.003||H|13|HGH13|7.99988905036E-10|0
2013-02-04 14:30|3.7665|3.78||-0.003571|209|9||0.003|0.0015||H|13|HGH13|7.99670438115E-10|0
2013-02-04 15:00|3.7665|3.7795||-0.00344|54|15||0.0015|0.0015||H|13|HGH13|7.99670438115E-10|0
2013-02-04 15:30|3.7665|3.781||-0.003835|132|3||0.0015|0||H|13|HGH13|7.99670438115E-10|0
2013-02-04 16:00|3.766|3.78||-0.003704|29|1||0.001|0||H|13|HGH13|7.99564282475E-10|0
2013-02-04 17:00|3.7665|3.78|3.79|-0.003571|142|11|1|0.004|0.0015|0|H|13|HGH13|7.99670438115E-10|0
2013-02-04 17:30|3.7665|3.78||-0.003571|53|7||0.0015|0.002||H|13|HGH13|7.99670438115E-10|0
2013-02-04 18:00|3.768|3.7815||-0.00357|93|6||0.0025|0||H|13|HGH13|7.99988905036E-10|0
2013-02-04 18:30|3.7645|3.7785|3.789|-0.003705|364|8|1|0.006|0.0045|0|H|13|HGH13|7.99245815554E-10|0
2013-02-04 19:00|3.766|3.7765|3.781|-0.00278|1081|2|12|0.008|0|0.006|H|13|HGH13|7.99564282475E-10|0
2013-02-04 19:30|3.7675|3.781|3.789|-0.00357|310|5|1|0.0055|0.0005|0|H|13|HGH13|7.99882749396E-10|0
2013-02-04 20:00|3.768|3.782||-0.003702|514|4||0.0065|0.001||H|13|HGH13|7.99988905036E-10|0
2013-02-04 20:30|3.766|3.78||-0.003704|426|1||0.004|0||H|13|HGH13|7.99564282475E-10|0
2013-02-04 21:00|3.7665|3.7825|3.789|-0.00423|286|6|1|0.0055|0.0035|0|H|13|HGH13|7.99670438115E-10|0
2013-02-04 21:30|3.765|3.7785||-0.003573|194|3||0.0035|0.0015||H|13|HGH13|7.99351971195E-10|0
2013-02-04 22:00|3.765||||139|||0.003|||H|13|HGH13|7.99351971195E-10|0
2013-02-04 22:30|3.768|3.7755|3.7815|-0.001986|266|4|12|0.005|0.0005|0.004|H|13|HGH13|7.99988905036E-10|0
2013-02-04 23:00|3.7695|3.7825||-0.003437|363|15||0.0025|0.001||H|13|HGH13|8.00307371957E-10|0
2013-02-04 23:30|3.768|3.783||-0.003965|803|32||0.0085|0.005||H|13|HGH13|7.99988905036E-10|0
2013-02-05 00:00|3.7675|3.7745|3.781|-0.001855|389|1|27|0.003|0|0.0015|H|13|HGH13|7.99882749396E-10|0
2013-02-05 00:30|3.762|3.776||-0.003708|827|143||0.009|0.0075||H|13|HGH13|7.98715037353E-10|0
2013-02-05 01:00|3.7575|3.771|3.78|-0.00358|637|16|1|0.007|0.006|0|H|13|HGH13|7.97759636591E-10|0
2013-02-05 01:30|3.763|3.7735|3.784|-0.002783|383|12|10|0.006|0.0005|0.0005|H|13|HGH13|7.98927348634E-10|0
2013-02-05 02:00|3.7705|3.7775||-0.001853|900|6||0.009|0.002||H|13|HGH13|8.00519683238E-10|0
2013-02-05 02:30|3.7635|3.773|3.786|-0.002518|1|690|8|0|0.006|0|G|13|HGG13|7.9755283332E-10|1
2013-02-05 03:00|3.7735|3.7855||-0.00317|1160|58||0.0065|0.0045||H|13|HGH13|7.97658525452E-10|1
2013-02-05 03:30|3.767|3.783||-0.004229|708|2||0.007|0||H|13|HGH13|7.96284527727E-10|0
2013-02-05 04:00|3.7525|3.7645|3.778|-0.003188|2|1163|25|0.001|0.0085|0.007|G|13|HGG13|7.89864575812E-10|1
2013-02-05 04:30|3.7695|3.7815||-0.003173|752|2||0.007|0.0015||H|13|HGH13|7.90913672074E-10|1
2013-02-05 05:00|3.772|3.776|3.784|-0.001059|544|15|5|0.004|0|0.002|H|13|HGH13|7.91438220205E-10|0
2013-02-05 05:30|3.7685|3.7725|3.785|-0.00106|4|862|16|0|0.0085|0.0075|G|13|HGG13|7.89866242808E-10|1
2013-02-05 06:00|3.773|3.788|3.7855|-0.00396|1370|2|79|0.0095|0|0.0095|H|13|HGH13|7.89970930183E-10|1
2013-02-05 06:30|3.7595|3.766|3.7775|-0.001726|1|1221|68|0|0.0115|0.011|G|13|HGG13|7.84027379098E-10|1
2013-02-05 07:00|3.766|3.78|3.79|-0.003704|1236|25|1|0.0055|0.0035|0|H|13|HGH13|7.84027379098E-10|1
2013-02-05 07:30|3.774|3.7865|3.7895|-0.003301|1648|79|2|0.0105|0.0095|0.001|H|13|HGH13|7.85692864768E-10|0
2013-02-05 08:00|3.7725|3.7805|3.786|-0.002116|1694|17|100|0.0075|0.0015|0.0055|H|13|HGH13|7.85380586205E-10|0
2013-02-05 08:30|3.774|3.788|3.7935|-0.003696|1679|109|1|0.0045|0.004|0|H|13|HGH13|7.85692864768E-10|0
2013-02-05 09:00|3.767|3.78|3.7975|-0.003439|1726|58|13|0.012|0.0105|0.002|H|13|HGH13|7.84235564807E-10|0
2013-02-05 09:30|3.7655|3.78|3.7875|-0.003836|1504|56|1|0.008|0.0065|0|H|13|HGH13|7.83923286243E-10|0
2013-02-05 10:00|3.7595|3.766|3.78|-0.001726|3|1536|15|0|0.006|0.005|G|13|HGG13|7.79671850432E-10|1
2013-02-05 10:30|3.767|3.774|3.78|-0.001855|1690|8|86|0.008|0.0035|0.0075|H|13|HGH13|7.79878879601E-10|1
2013-02-05 11:00|3.767|3.775|3.7805|-0.002119|598|2|10|0.0015|0|0.001|H|13|HGH13|7.79878879601E-10|0
2013-02-05 11:30|3.761|3.7705|3.777|-0.00252|2|1709|2|0|0.006|0|G|13|HGG13|7.76986613557E-10|1
2013-02-05 12:00|3.7715|3.7855|3.7965|-0.003698|966|24|2|0.003|0.002|0|H|13|HGH13|7.77192683472E-10|1
2013-02-05 12:30|3.769|3.783||-0.003701|391|17||0.004|0.002||H|13|HGH13|7.76677508685E-10|0
2013-02-05 13:00|3.7705|3.7845|3.797|-0.003699|150|5|2|0.0035|0.002|0.001|H|13|HGH13|7.76986613557E-10|0
2013-02-05 13:30|3.771|3.7845||-0.003567|250|20||0.0045|0.0025||H|13|HGH13|7.77089648515E-10|0
2013-02-05 14:00|3.7755|3.79||-0.003826|156|18||0.0045|0.0055||H|13|HGH13|7.78016963131E-10|0
2013-02-05 14:30|3.7645|3.7705|3.787|-0.001591|1|189|7|0|0.006|0.0025|G|13|HGG13|7.72782284355E-10|1
2013-02-05 15:00|3.7645|3.773|3.786|-0.002253|21|192|18|0.0025|0.005|0.0045|G|13|HGG13|7.72782284355E-10|0
2013-02-05 15:30|3.7735|3.7865||-0.003433|27|2||0.0015|0.001||H|13|HGH13|7.72884693881E-10|1
2013-02-05 16:00|3.774|3.787||-0.003433|24|7||0.0015|0.0005||H|13|HGH13|7.72987103408E-10|0
2013-02-05 17:00|3.771|3.7845||-0.003567|38|5||0.0035|0.0015||H|13|HGH13|7.72372646251E-10|0
2013-02-05 17:30|3.7715|3.786||-0.00383|40|1||0.0015|0||H|13|HGH13|7.72475055777E-10|0
2013-02-05 18:00|3.7695|3.784||-0.003832|89|3||0.0045|0.0005||H|13|HGH13|7.72065417672E-10|0
2013-02-05 18:30|3.7675|3.781||-0.00357|186|3||0.0045|0.0015||H|13|HGH13|7.71655779568E-10|0
2013-02-05 19:00|3.7815|3.795||-0.003557|1125|37||0.0175|0.016||H|13|HGH13|7.745232463E-10|0
2013-02-05 19:30|3.776|3.79||-0.003694|938|34||0.007|0.006||H|13|HGH13|7.73396741512E-10|0
2013-02-05 20:00|3.7775|3.791||-0.003561|364|4||0.0045|0.0005||H|13|HGH13|7.73703970091E-10|0
2013-02-05 20:30|3.7775|3.7915||-0.003692|188|2||0.002|0||H|13|HGH13|7.73703970091E-10|0
2013-02-05 21:00|3.7685|3.781||-0.003306|768|25||0.012|0.011||H|13|HGH13|7.7186059862E-10|0
2013-02-05 21:30|3.7705|3.784||-0.003568|96|2||0.003|0.0005||H|13|HGH13|7.72270236725E-10|0
2013-02-05 22:00|3.771|3.7835||-0.003304|148|2||0.002|0.001||H|13|HGH13|7.72372646251E-10|0
2013-02-05 22:30|3.771||||90|||0.003|||H|13|HGH13|7.72372646251E-10|0
2013-02-05 23:00|3.771|3.784||-0.003436|71|1||0.002|0||H|13|HGH13|7.72372646251E-10|0
2013-02-05 23:30|3.7705|3.786||-0.004094|276|3||0.0035|0.001||H|13|HGH13|7.72270236725E-10|0
2013-02-06 00:00|3.767|3.781||-0.003703|619|21||0.0065|0.004||H|13|HGH13|7.71553370041E-10|0
2013-02-06 00:30|3.77|3.775|3.78|-0.001325|613|2|13|0.007|0|0.0025|H|13|HGH13|7.72167827198E-10|0
2013-02-06 01:00|3.764|3.7785||-0.003838|673|14||0.011|0.007||H|13|HGH13|7.70938912885E-10|0
2013-02-06 01:30|3.7675|3.7815||-0.003702|878|6||0.0065|0.0055||H|13|HGH13|7.71655779568E-10|0
2013-02-06 02:00|3.762|3.7765|3.7825|-0.00384|920|47|1|0.0085|0.004|0|H|13|HGH13|7.7052927478E-10|0
2013-02-06 02:30|3.7555|3.7605|3.776|-0.00133|1|756|1|0|0.005|0|G|13|HGG13|7.66244589285E-10|1
2013-02-06 03:00|3.7575|3.772||-0.003844|896|22||0.004|0.0005||H|13|HGH13|7.65633305209E-10|1
2013-02-06 03:30|3.745|3.7495|3.7635|-0.0012|2|2153|52|0|0.0155|0.011|G|13|HGG13|7.60152897139E-10|1
2013-02-06 04:00|3.746|3.759|3.76|-0.003458|577|11|15|0.008|0.0015|0.0065|H|13|HGH13|7.59443326492E-10|1
2013-02-06 04:30|3.744|3.7475|3.7575|-0.000934|1635|3|65|0.0085|0|0.007|H|13|HGH13|7.59037857551E-10|0
2013-02-06 05:00|3.746|3.759||-0.003458|756|77||0.0055|0.004||H|13|HGH13|7.59443326492E-10|0
2013-02-06 05:30|3.746|3.759||-0.003458|651|1||0.0025|0||H|13|HGH13|7.59443326492E-10|0
2013-02-06 06:00|3.7395|3.7515||-0.003199|1376|54||0.013|0.01||H|13|HGH13|7.58125552434E-10|0
2013-02-06 06:30|3.743|3.7565|3.765|-0.003594|974|25|6|0.007|0.0045|0.004|H|13|HGH13|7.58835123081E-10|0
2013-02-06 07:00|3.742|3.7535||-0.003064|2318|60||0.011|0.0075||H|13|HGH13|7.5863238861E-10|0
2013-02-06 07:30|3.735|3.749|3.761|-0.003734|2418|73|1|0.0125|0.0105|0|H|13|HGH13|7.57213247317E-10|0
2013-02-06 08:00|3.735|3.7475|3.7505|-0.003336|1228|3|18|0.007|0.001|0.0045|H|13|HGH13|7.57213247317E-10|0
2013-02-06 08:30|3.7395|3.7525|3.766|-0.003464|1859|38|20|0.0075|0.007|0.0005|H|13|HGH13|7.58125552434E-10|0
2013-02-06 09:00|3.735|3.742|3.752|-0.001871|7|1721|5|0|0.008|0|G|13|HGG13|7.54589990231E-10|1
2013-02-06 09:30|3.732|3.7415|3.7505|-0.002539|1|1207|1|0|0.0035|0|G|13|HGG13|7.53983893853E-10|0
2013-02-06 10:00|3.7435|3.7575|3.765|-0.003726|1082|21|1|0.0055|0.0035|0|H|13|HGH13|7.5438693215E-10|1
2013-02-06 10:30|3.7335|3.7475|3.749|-0.003736|6|1996|2|0.001|0.01|0|G|13|HGG13|7.49568492663E-10|1
2013-02-06 11:00|3.7395|3.743|3.759|-0.000935|34|732|15|0.003|0.0045|0.0025|G|13|HGG13|7.50773102535E-10|0
2013-02-06 11:30|3.7405|3.7545|3.767|-0.003729|1441|67|10|0.0065|0.005|0.0015|H|13|HGH13|7.50271651091E-10|1
2013-02-06 12:00|3.7315|3.7405|3.7545|-0.002406|1|971|12|0|0.0025|0.001|G|13|HGG13|7.45675500345E-10|1
2013-02-06 12:30|3.743|3.758||-0.003991|691|4||0.0045|0.0015||H|13|HGH13|7.46173879907E-10|1
2013-02-06 13:00|3.735|3.7435|3.758|-0.002271|30|255|9|0|0.0035|0.0025|G|13|HGG13|7.41607089263E-10|1
2013-02-06 13:30|3.747|3.7595||-0.003325|296|6||0.0035|0.0015||H|13|HGH13|7.42300457718E-10|1
2013-02-06 14:00|3.7495|3.756|3.7625|-0.001731|337|1|12|0.0035|0|0.0015|H|13|HGH13|7.42795720901E-10|0
2013-02-06 14:30|3.742|3.7505|3.7765|-0.002266|2|341|2|0|0.003|0.001|G|13|HGG13|7.40027046755E-10|1
2013-02-06 15:00|3.7515|3.765||-0.003586|111|8||0.0035|0.0025||H|13|HGH13|7.40224360992E-10|1
2013-02-06 15:30|3.7515|3.765||-0.003586|94|4||0.0025|0.001||H|13|HGH13|7.40224360992E-10|0
2013-02-06 16:00|3.7515||||68|||0.0015|||H|13|HGH13|7.40224360992E-10|0
2013-02-06 17:00|3.7505|3.7645||-0.003719|198|6||0.005|0.001||H|13|HGH13|7.40027046755E-10|0
2013-02-06 17:30|3.7515|3.7635||-0.003189|48|1||0.0025|0||H|13|HGH13|7.40224360992E-10|0
2013-02-06 18:00|3.751|3.7635||-0.003321|112|4||0.003|0.0005||H|13|HGH13|7.40125703873E-10|0
2013-02-06 18:30|3.7505|3.7655||-0.003984|435|44||0.0055|0.0035||H|13|HGH13|7.40027046755E-10|0
2013-02-06 19:00|3.747|3.762||-0.003987|1288|99||0.0095|0.0095||H|13|HGH13|7.39336446924E-10|0
2013-02-06 19:30|3.7445|3.76||-0.004122|702|3||0.0045|0.0005||H|13|HGH13|7.38843161331E-10|0
2013-02-06 20:00|3.7445|3.7595||-0.00399|279|2||0.0055|0.0015||H|13|HGH13|7.38843161331E-10|0
2013-02-06 20:30|3.7435|3.758||-0.003858|310|60||0.0035|0.002||H|13|HGH13|7.38645847094E-10|0
2013-02-06 21:00|3.7455|3.761||-0.004121|513|10||0.005|0.0035||H|13|HGH13|7.39040475569E-10|0
2013-02-06 21:30|3.7445||||87|||0.002|||H|13|HGH13|7.38843161331E-10|0
2013-02-06 22:00|3.7475||||126|||0.004|||H|13|HGH13|7.39435104043E-10|0
2013-02-06 22:30|3.7445||||152|||0.0035|||H|13|HGH13|7.38843161331E-10|0
2013-02-06 23:00|3.7475|3.7615||-0.003722|214|3||0.005|0.003||H|13|HGH13|7.39435104043E-10|0
2013-02-06 23:30|3.7485|3.7625||-0.003721|343|12||0.005|0.004||H|13|HGH13|7.3963241828E-10|0
2013-02-07 00:00|3.75|3.7625||-0.003322|496|3||0.0035|0||H|13|HGH13|7.39928389636E-10|0
2013-02-07 00:30|3.7495|3.7625||-0.003455|448|13||0.005|0.0035||H|13|HGH13|7.39829732518E-10|0
2013-02-07 01:00|3.7445|3.759||-0.003857|351|30||0.0065|0.0045||H|13|HGH13|7.38843161331E-10|0
2013-02-07 01:30|3.7365|3.7495||-0.003467|1115|11||0.01|0.0075||H|13|HGH13|7.37264647433E-10|0
2013-02-07 02:00|3.7435|3.758||-0.003858|774|35||0.011|0.0095||H|13|HGH13|7.38645847094E-10|0
2013-02-07 02:30|3.74|3.754||-0.003729|766|60||0.007|0.005||H|13|HGH13|7.37955247264E-10|0
2013-02-07 03:00|3.7365|3.749||-0.003334|513|21||0.0075|0.0065||H|13|HGH13|7.37264647433E-10|0
2013-02-07 03:30|3.7425|3.754||-0.003063|384|11||0.007|0.0035||H|13|HGH13|7.38448532857E-10|0
2013-02-07 04:00|3.746|3.7585||-0.003326|609|4||0.0045|0.0015||H|13|HGH13|7.39139132687E-10|0
2013-02-07 04:30|3.754|3.7705||-0.004376|1388|36||0.0115|0.0105||H|13|HGH13|7.40717646585E-10|0
2013-02-07 05:00|3.7535|3.769||-0.004112|622|41||0.004|0.0025||H|13|HGH13|7.40618989466E-10|0
2013-02-07 05:30|3.751|3.766|3.7785|-0.003983|423|52|1|0.0035|0.001|0|H|13|HGH13|7.40125703873E-10|0
2013-02-07 06:00|3.753|3.7675||-0.003849|408|7||0.0045|0.0035||H|13|HGH13|7.40520332348E-10|0
2013-02-07 06:30|3.75|3.7645||-0.003852|912|18||0.0065|0.004||H|13|HGH13|7.39928389636E-10|0
2013-02-07 07:00|3.7475|3.7625||-0.003987|1414|17||0.0095|0.008||H|13|HGH13|7.39435104043E-10|0
2013-02-07 07:30|3.74|3.7395|3.7535|0.000134|1|2281|77|0|0.011|0.0105|G|13|HGG13|7.35013232989E-10|1
2013-02-07 08:00|3.738|3.752|3.753|-0.003731|1754|1|106|0.012|0|0.0095|H|13|HGH13|7.3471840217E-10|1
2013-02-07 08:30|3.7365|3.7525|3.762|-0.004264|3499|105|1|0.0135|0.013|0|H|13|HGH13|7.3442357135E-10|0
2013-02-07 09:00|3.731|3.725|3.741|0.001611|4|6238|3|0.003|0.017|0.0005|G|13|HGG13|7.30215681468E-10|1
2013-02-07 09:30|3.7175|3.7335|3.736|-0.004286|2|3187|4|0.0035|0.0115|0|G|13|HGG13|7.27573518053E-10|0
2013-02-07 10:00|3.734|3.7485|3.756|-0.003868|1715|30|1|0.0075|0.0045|0|H|13|HGH13|7.27670956585E-10|1
2013-02-07 10:30|3.728|3.7385|3.7415|-0.002809|1940|2|52|0.0115|0|0.01|H|13|HGH13|7.26501694202E-10|0
2013-02-07 11:00|3.726|3.74||-0.003743|932|14||0.005|0.0025||H|13|HGH13|7.26111940074E-10|0
2013-02-07 11:30|3.7265|3.737|3.7425|-0.00281|1585|39|55|0.0035|0.002|0.0025|H|13|HGH13|7.26209378606E-10|0
2013-02-07 12:00|3.72|3.7265|3.735|-0.001744|1|960|1|0|0.0025|0|G|13|HGG13|7.22905776937E-10|1
2013-02-07 12:30|3.73|3.745|3.756|-0.004005|451|9|5|0.004|0.003|0|H|13|HGH13|7.23584743855E-10|1
2013-02-07 13:00|3.7265|3.7375|3.742|-0.002943|438|1|20|0.007|0|0.0055|H|13|HGH13|7.22905776937E-10|0
2013-02-07 13:30|3.7285|3.743||-0.003874|317|9||0.0035|0.003||H|13|HGH13|7.23293758033E-10|0
2013-02-07 14:00|3.7205|3.7295|3.744|-0.002413|1|200|7|0|0.0035|0.0025|G|13|HGG13|7.18945879445E-10|1
2013-02-07 14:30|3.7225|3.7315|3.746|-0.002412|1|159|7|0|0.004|0.002|G|13|HGG13|7.19332357541E-10|0
2013-02-07 15:00|3.73|3.7405|3.746|-0.002807|106|1|19|0.0025|0|0.0025|H|13|HGH13|7.19043198078E-10|1
2013-02-07 15:30|3.723|3.732|3.7465|-0.002412|1|106|7|0|0.003|0.002|G|13|HGG13|7.15679140876E-10|1
2013-02-07 16:00|3.73||||46|||0.003|||H|13|HGH13|7.15295604359E-10|1
2013-02-07 17:00|3.733|3.7475||-0.003869|96|2||0.0035|0.002||H|13|HGH13|7.15870909134E-10|0
2013-02-07 17:30|3.728|3.748||-0.005336|113|1||0.005|0||H|13|HGH13|7.14912067841E-10|0
2013-02-07 18:00|3.7295|3.747||-0.00467|220|3||0.007|0.001||H|13|HGH13|7.15199720229E-10|0
2013-02-07 18:30|3.7325|3.7445||-0.003205|340|2||0.006|0.0005||H|13|HGH13|7.15775025005E-10|0
2013-02-07 19:00|3.738|3.7505|3.7585|-0.003333|1330|13|5|0.0085|0.0055|0|H|13|HGH13|7.16829750427E-10|0
2013-02-07 19:30|3.7395|3.7525|3.766|-0.003464|567|5|4|0.0025|0.002|0|H|13|HGH13|7.17117402815E-10|0
2013-02-07 20:00|3.741|3.756|3.7655|-0.003994|1075|45|1|0.008|0.0025|0|H|13|HGH13|7.17405055203E-10|0
2013-02-07 20:30|3.7465|3.7615||-0.003988|592|31||0.0065|0.005||H|13|HGH13|7.18459780624E-10|0
2013-02-07 21:00|3.7445|3.7615||-0.004519|473|1||0.0045|0||H|13|HGH13|7.18076244107E-10|0
2013-02-07 21:30|3.744||||85|||0.0015|||H|13|HGH13|7.17980359978E-10|0
2013-02-07 22:00|3.744|3.76||-0.004255|80|1||0.002|0||H|13|HGH13|7.17980359978E-10|0
2013-02-07 22:30|3.7405|3.7555||-0.003994|388|28||0.003|0.001||H|13|HGH13|7.17309171073E-10|0
2013-02-07 23:00|3.7455|3.759||-0.003591|463|10||0.005|0.004||H|13|HGH13|7.18268012366E-10|0
2013-02-07 23:30|3.7455|3.759||-0.003591|573|14||0.0045|0.004||H|13|HGH13|7.18268012366E-10|0
2013-02-08 00:00|3.747|3.762||-0.003987|593|12||0.004|0.003||H|13|HGH13|7.18555664754E-10|0
2013-02-08 00:30|3.7405|3.7545||-0.003729|964|138||0.0085|0.007||H|13|HGH13|7.17309171073E-10|0
2013-02-08 01:00|3.737|3.7515|3.765|-0.003865|619|14|2|0.0065|0.0035|0.001|H|13|HGH13|7.16637982168E-10|0
2013-02-08 01:30|3.734|3.75|3.762|-0.004267|734|23|2|0.0045|0.003|0.0015|H|13|HGH13|7.16062677393E-10|0
2013-02-08 02:00|3.741|3.756||-0.003994|1087|26||0.0095|0.007||H|13|HGH13|7.17405055203E-10|0
2013-02-08 02:30|3.742|3.7565||-0.00386|515|25||0.0045|0.004||H|13|HGH13|7.17596823461E-10|0
2013-02-08 03:00|3.7385|3.753||-0.003864|482|10||0.0055|0.002||H|13|HGH13|7.16925634556E-10|0
2013-02-08 03:30|3.7375|3.7515||-0.003732|512|57||0.0055|0.0025||H|13|HGH13|7.16733866298E-10|0
2013-02-08 04:00|3.7365|3.7515||-0.003998|432|7||0.0045|0.002||H|13|HGH13|7.16542098039E-10|0
2013-02-08 04:30|3.737|3.7515||-0.003865|522|15||0.004|0.0025||H|13|HGH13|7.16637982168E-10|0
2013-02-08 05:00|3.7385|3.753||-0.003864|470|18||0.004|0.0025||H|13|HGH13|7.16925634556E-10|0
2013-02-08 05:30|3.741|3.7565|3.77|-0.004126|355|10|1|0.0045|0.0035|0|H|13|HGH13|7.17405055203E-10|0
2013-02-08 06:00|3.7385|3.7545||-0.004262|394|9||0.0045|0.001||H|13|HGH13|7.16925634556E-10|0
2013-02-08 06:30|3.746|3.76|3.767|-0.003723|1464|79|4|0.0115|0.011|0.006|H|13|HGH13|7.18363896495E-10|0
2013-02-08 07:00|3.7485|3.7635|3.768|-0.003986|1687|97|1|0.0075|0.007|0|H|13|HGH13|7.18843317142E-10|0
2013-02-08 07:30|3.7405|3.755|3.7565|-0.003862|1158|2|76|0.0105|0|0.0095|H|13|HGH13|7.17309171073E-10|0
2013-02-08 08:00|3.752|3.766|3.77|-0.003717|1336|65|1|0.0135|0.0115|0|H|13|HGH13|7.19514506046E-10|0
2013-02-08 08:30|3.7585|3.7735||-0.003975|3295|163||0.011|0.01||H|13|HGH13|7.20760999727E-10|0
2013-02-08 09:00|3.7675|3.7765|3.7815|-0.002383|4775|5|155|0.018|0.0105|0.0155|H|13|HGH13|7.22486914054E-10|0
2013-02-08 09:30|3.758|3.764|3.779|-0.001594|30|1223|82|0|0.0045|0.003|G|13|HGG13|7.18947656035E-10|1
2013-02-08 10:00|3.762|3.7725|3.7775|-0.002783|985|14|61|0.004|0.001|0.0035|H|13|HGH13|7.18565643465E-10|1
2013-02-08 10:30|3.7645|3.773|3.78|-0.002253|1534|3|95|0.0085|0.0015|0.0085|H|13|HGH13|7.19043159177E-10|0
2013-02-08 11:00|3.76|3.777|3.7875|-0.004501|1284|22|2|0.007|0.004|0|H|13|HGH13|7.18183630895E-10|0
2013-02-08 11:30|3.7525|3.758|3.7745|-0.001464|2|2275|67|0|0.0055|0.0055|G|13|HGG13|7.13525039697E-10|1
2013-02-08 12:00|3.7585|3.774|3.7895|-0.004107|974|94|18|0.0055|0.004|0.004|H|13|HGH13|7.13619973842E-10|1
2013-02-08 12:30|3.753|3.7585|3.773|-0.001463|12|342|41|0|0.005|0.0045|G|13|HGG13|7.09649115482E-10|1
2013-02-08 13:00|3.756|3.77||-0.003714|255|19||0.0035|0.003||H|13|HGH13|7.09177086006E-10|1
2013-02-08 13:30|3.7575|3.7725||-0.003976|128|17||0.0035|0.002||H|13|HGH13|7.09460303692E-10|0
2013-02-08 14:00|3.7575|3.772|3.7855|-0.003844|234|11|2|0.003|0.0015|0|H|13|HGH13|7.09460303692E-10|0
2013-02-08 14:30|3.7585|3.766|3.772|-0.001992|150|1|9|0.002|0|0.001|H|13|HGH13|7.09649115482E-10|0
2013-02-08 15:00|3.758|3.772||-0.003712|361|10||0.0025|0.0025||H|13|HGH13|7.09554709587E-10|0
2013-02-08 15:30|3.758|3.7725||-0.003844|113|6||0.002|0.0005||H|13|HGH13|7.09554709587E-10|0
2013-02-08 16:00|3.7575|3.7725||-0.003976|47|2||0.0015|0.0005||H|13|HGH13|7.09460303692E-10|0
2013-02-10 17:00|3.7625|3.7735||-0.002915|319|6||0.006|0.003||H|13|HGH13|7.10404362645E-10|0
2013-02-10 17:30|3.763|3.7795||-0.004366|167|3||0.0015|0.002||H|13|HGH13|7.10498768541E-10|0
2013-02-10 18:00|3.7655|3.78||-0.003836|257|15||0.006|0.0045||H|13|HGH13|7.10970798018E-10|0
2013-02-10 18:30|3.764||||89|||0.0025|||H|13|HGH13|7.10687580332E-10|0
2013-02-10 19:00|3.7615|3.777||-0.004104|121|1||0.003|0||H|13|HGH13|7.10215550855E-10|0
2013-02-10 19:30|3.7635|3.778||-0.003838|105|2||0.003|0.002||H|13|HGH13|7.10593174436E-10|0
2013-02-10 20:00|3.7635|3.78||-0.004365|76|4||0.0015|0.001||H|13|HGH13|7.10593174436E-10|0
2013-02-10 20:30|3.764||||80|||0.0015|||H|13|HGH13|7.10687580332E-10|0
2013-02-10 21:00|3.7645||||69|||0.002|||H|13|HGH13|7.10781986227E-10|0
2013-02-10 21:30|3.763||||77|||0.002|||H|13|HGH13|7.10498768541E-10|0
2013-02-10 22:00|3.762|3.777||-0.003971|60|6||0.001|0.001||H|13|HGH13|7.1030995675E-10|0
2013-02-10 22:30|3.763|3.7775||-0.003839|92|12||0.002|0.001||H|13|HGH13|7.10498768541E-10|0
2013-02-10 23:00|3.7655|3.78||-0.003836|149|7||0.003|0.002||H|13|HGH13|7.10970798018E-10|0
2013-02-10 23:30|3.7645|3.7785||-0.003705|68|2||0.003|0.001||H|13|HGH13|7.10781986227E-10|0
2013-02-11 00:00|3.766|3.7815||-0.004099|263|7||0.0045|0.002||H|13|HGH13|7.11065203913E-10|0
2013-02-11 00:30|3.7655|3.7805||-0.003968|77|1||0.003|0||H|13|HGH13|7.10970798018E-10|0
2013-02-11 01:00|3.7635|3.779||-0.004102|225|26||0.005|0.002||H|13|HGH13|7.10593174436E-10|0
2013-02-11 01:30|3.7625|3.7765|3.788|-0.003707|258|17|2|0.0045|0.004|0|H|13|HGH13|7.10404362645E-10|0
2013-02-11 02:00|3.7605|3.774|3.787|-0.003577|723|54|25|0.005|0.0025|0|H|13|HGH13|7.10026739064E-10|0
2013-02-11 02:30|3.7615|3.776|3.782|-0.00384|485|28|3|0.0045|0.0025|0.0005|H|13|HGH13|7.10215550855E-10|0
2013-02-11 03:00|3.759|3.774|3.7865|-0.003975|426|18|1|0.0065|0.004|0|H|13|HGH13|7.09743521378E-10|0
2013-02-11 03:30|3.7605|3.7765||-0.004237|343|35||0.004|0.0025||H|13|HGH13|7.10026739064E-10|0
2013-02-11 04:00|3.7595|3.774||-0.003842|235|18||0.0025|0.002||H|13|HGH13|7.09837927273E-10|0
2013-02-11 04:30|3.7585|3.7735||-0.003975|208|13||0.0025|0||H|13|HGH13|7.09649115482E-10|0
2013-02-11 05:00|3.757|3.772||-0.003977|311|18||0.002|0.001||H|13|HGH13|7.09365897796E-10|0
2013-02-11 05:30|3.751|3.768|3.776|-0.004512|536|6|3|0.0075|0.004|0.0005|H|13|HGH13|7.08233027052E-10|0
2013-02-11 06:00|3.753|3.7675||-0.003849|490|7||0.0055|0.0025||H|13|HGH13|7.08610650633E-10|0
2013-02-11 06:30|3.751|3.766||-0.003983|989|27||0.007|0.0055||H|13|HGH13|7.08233027052E-10|0
2013-02-11 07:00|3.733|3.74|3.7595|-0.001872|10|2436|3|0|0.017|0.0005|G|13|HGG13|7.02027055227E-10|1
2013-02-11 07:30|3.725|3.733|3.741|-0.002143|6907|24|175|0.0315|0.004|0.027|H|13|HGH13|6.99211438695E-10|1
2013-02-11 08:00|3.7185|3.725|3.7315|-0.001745|3|1729|1|0|0.01|0|G|13|HGG13|6.96495508917E-10|1
2013-02-11 08:30|3.71|3.721|3.725|-0.002956|6|2355|1|0|0.0135|0|G|13|HGG13|6.94903412151E-10|0
2013-02-11 09:00|3.7185|3.73|3.7345|-0.003083|1821|1|28|0.0105|0|0.008|H|13|HGH13|6.94436532675E-10|1
2013-02-11 09:30|3.72|3.731|3.7345|-0.002948|1436|7|149|0.007|0.0015|0.0065|H|13|HGH13|6.94716660361E-10|0
2013-02-11 10:00|3.7215|3.7245|3.734|-0.000805|10|1628|2|0|0.0085|0|G|13|HGG13|6.92947749003E-10|1
2013-02-11 10:30|3.723|3.7315|3.737|-0.002278|1361|5|38|0.008|0.0025|0.0055|H|13|HGH13|6.92668672181E-10|1
2013-02-11 11:00|3.723|3.73|3.736|-0.001877|816|1|81|0.005|0|0.0035|H|13|HGH13|6.92668672181E-10|0
2013-02-11 11:30|3.7225|3.739|3.752|-0.004413|1811|167|22|0.0035|0.004|0.0015|H|13|HGH13|6.92575646574E-10|0
2013-02-11 12:00|3.7235|3.7335|3.739|-0.002678|708|2|207|0.003|0.001|0.003|H|13|HGH13|6.92761697789E-10|0
2013-02-11 12:30|3.7245|3.74||-0.004144|282|72||0.003|0.003||H|13|HGH13|6.92947749003E-10|0
2013-02-11 13:00|3.7265|3.7345|3.7415|-0.002142|132|2|22|0.0025|0.0005|0.0015|H|13|HGH13|6.93319851433E-10|0
2013-02-11 13:30|3.7225|3.738|3.755|-0.004147|318|3|1|0.0045|0.003|0|H|13|HGH13|6.92575646574E-10|0
2013-02-11 14:00|3.7245|3.739||-0.003878|238|13||0.0045|0.003||H|13|HGH13|6.92947749003E-10|0
2013-02-11 14:30|3.726|3.74||-0.003743|256|10||0.003|0.0005||H|13|HGH13|6.93226825825E-10|0
2013-02-11 15:00|3.7265|3.74|3.7535|-0.00361|168|10|1|0.0035|0.0025|0|H|13|HGH13|6.93319851433E-10|0
2013-02-11 15:30|3.724|3.739||-0.004012|198|7||0.0035|0.0025||H|13|HGH13|6.92854723396E-10|0
2013-02-11 16:00|3.7265||||45|||0.004|||H|13|HGH13|6.93319851433E-10|0
2013-02-11 17:00|3.721||||253|||0.007|||H|13|HGH13|6.92296569752E-10|0
2013-02-11 17:30|3.724||||74|||0.003|||H|13|HGH13|6.92854723396E-10|0
2013-02-11 18:00|3.721||||114|||0.006|||H|13|HGH13|6.92296569752E-10|0
2013-02-11 18:30|3.7235|3.737||-0.003613|137|3||0.004|0.0015||H|13|HGH13|6.92761697789E-10|0
2013-02-11 19:00|3.724|3.737||-0.003479|258|4||0.0055|0.0035||H|13|HGH13|6.92854723396E-10|0
2013-02-11 19:30|3.724|3.739||-0.004012|259|4||0.0045|0.002||H|13|HGH13|6.92854723396E-10|0
2013-02-11 20:00|3.723|3.738|3.746|-0.004013|76|4|1|0.002|0.001|0|H|13|HGH13|6.92668672181E-10|0
2013-02-11 20:30|3.7215|3.736||-0.003881|112|2||0.0025|0.0015||H|13|HGH13|6.9238959536E-10|0
2013-02-11 21:00|3.7185|3.7265||-0.002147|182|4||0.0025|0.002||H|13|HGH13|6.91831441716E-10|0
2013-02-11 21:30|3.7175|3.733|3.7465|-0.004152|102|1|1|0.003|0|0|H|13|HGH13|6.91645390501E-10|0
2013-02-11 22:00|3.7185|3.733||-0.003884|122|11||0.002|0.001||H|13|HGH13|6.91831441716E-10|0
2013-02-11 22:30|3.721|3.7365||-0.004148|161|14||0.004|0.003||H|13|HGH13|6.92296569752E-10|0
2013-02-11 23:00|3.7205|3.736||-0.004149|269|3||0.003|0||H|13|HGH13|6.92203544145E-10|0
2013-02-11 23:30|3.7195||||120|||0.002|||H|13|HGH13|6.9201749293E-10|0
2013-02-12 00:00|3.718|3.734||-0.004285|124|6||0.003|0.001||H|13|HGH13|6.91738416108E-10|0
2013-02-12 00:30|3.7205|3.736||-0.004149|80|3||0.0025|0.002||H|13|HGH13|6.92203544145E-10|0
2013-02-12 01:00|3.7175|3.735||-0.004685|184|3||0.0055|0.0015||H|13|HGH13|6.91645390501E-10|0
2013-02-12 01:30|3.717|3.727|3.7345|-0.002683|525|1|2|0.0045|0|0.0015|H|13|HGH13|6.91552364894E-10|0
2013-02-12 02:00|3.7125|3.723|3.7315|-0.00282|810|1|12|0.007|0|0.0015|H|13|HGH13|6.90715134428E-10|0
2013-02-12 02:30|3.7125|3.7265|3.738|-0.003757|946|20|169|0.003|0.0025|0.003|H|13|HGH13|6.90715134428E-10|0
2013-02-12 03:00|3.7175|3.7265|3.729|-0.002415|429|1|17|0.0065|0|0.002|H|13|HGH13|6.91645390501E-10|0
2013-02-12 03:30|3.7135|3.7295||-0.00429|255|6||0.0045|0.0015||H|13|HGH13|6.90901185642E-10|0
2013-02-12 04:00|3.7125|3.7255||-0.003489|509|31||0.0055|0.0035||H|13|HGH13|6.90715134428E-10|0
2013-02-12 04:30|3.7265|3.7425||-0.004275|827|156||0.0165|0.0165||H|13|HGH13|6.93319851433E-10|0
2013-02-12 05:00|3.733|3.7505|3.76|-0.004666|1219|80|2|0.0085|0.007|0|H|13|HGH13|6.94529184328E-10|0
2013-02-12 05:30|3.731|3.746|3.76|-0.004004|552|18|1|0.004|0.002|0|H|13|HGH13|6.94157081899E-10|0
2013-02-12 06:00|3.7325|3.7415|3.7495|-0.002405|610|1|35|0.0045|0|0.0035|H|13|HGH13|6.94436158721E-10|0
2013-02-12 06:30|3.738|3.753|3.768|-0.003997|1301|29|3|0.011|0.007|0.006|H|13|HGH13|6.95459440401E-10|0
2013-02-12 07:00|3.7395|3.749|3.755|-0.002534|1915|20|163|0.0085|0.0015|0.006|H|13|HGH13|6.95738517223E-10|0
2013-02-12 07:30|3.731|3.7385|3.745|-0.002006|10|1375|1|0|0.005|0|G|13|HGG13|6.92398081558E-10|1
2013-02-12 08:00|3.7335|3.75|3.7635|-0.0044|1064|32|4|0.008|0.0065|0|H|13|HGH13|6.91472044268E-10|1
2013-02-12 08:30|3.736|3.755||-0.00506|1118|136||0.007|0.0065||H|13|HGH13|6.91935062913E-10|0
2013-02-12 09:00|3.7405|3.749|3.756|-0.002267|1154|2|75|0.0065|0|0.005|H|13|HGH13|6.92768496474E-10|0
2013-02-12 09:30|3.7385|3.7555|3.766|-0.004527|769|67|44|0.005|0.003|0.003|H|13|HGH13|6.92398081558E-10|0
2013-02-12 10:00|3.7385|3.7525|3.7625|-0.003731|645|38|6|0.0035|0.002|0|H|13|HGH13|6.92398081558E-10|0
2013-02-12 10:30|3.7395|3.7495|3.754|-0.002667|759|2|94|0.004|0.0015|0.003|H|13|HGH13|6.92583289016E-10|0
2013-02-12 11:00|3.745|3.7605||-0.004122|971|76||0.006|0.0045||H|13|HGH13|6.93601930035E-10|0
2013-02-12 11:30|3.739|3.744|3.7595|-0.001335|1|1876|363|0|0.0055|0.005|G|13|HGG13|6.89636382502E-10|1
2013-02-12 12:00|3.7435|3.7595|3.772|-0.004256|479|46|3|0.0025|0.002|0.0005|H|13|HGH13|6.89544283626E-10|1
2013-02-12 12:30|3.7435|3.7525|3.759|-0.002398|215|4|14|0.002|0.0005|0.0015|H|13|HGH13|6.89544283626E-10|0
2013-02-12 13:00|3.7425|3.758||-0.004125|147|8||0.003|0.002||H|13|HGH13|6.89360085875E-10|0
2013-02-12 13:30|3.743|3.759||-0.004256|204|31||0.003|0.002||H|13|HGH13|6.8945218475E-10|0
2013-02-12 14:00|3.7425|3.758||-0.004125|60|1||0.0015|0||H|13|HGH13|6.89360085875E-10|0
2013-02-12 14:30|3.742|3.757||-0.003993|99|4||0.0015|0.0015||H|13|HGH13|6.89267986999E-10|0
2013-02-12 15:00|3.742|3.758||-0.004258|54|9||0.002|0.0015||H|13|HGH13|6.89267986999E-10|0
2013-02-12 15:30|3.7445|3.76||-0.004122|92|4||0.0025|0.0025||H|13|HGH13|6.89728481378E-10|0
2013-02-12 16:00|3.7465|3.761||-0.003855|47|2||0.003|0||H|13|HGH13|6.90096876881E-10|0
2013-02-12 17:00|3.7465|3.7615||-0.003988|75|4||0.002|0.001||H|13|HGH13|6.90096876881E-10|0
2013-02-12 17:30|3.7495|3.7645||-0.003985|203|15||0.003|0.0015||H|13|HGH13|6.90649470137E-10|0
2013-02-12 18:00|3.7475||||74|||0.0025|||H|13|HGH13|6.90281074633E-10|0
2013-02-12 18:30|3.7465||||180|||0.002|||H|13|HGH13|6.90096876881E-10|0
2013-02-12 19:00|3.745|3.7605||-0.004122|117|3||0.004|0||H|13|HGH13|6.89820580254E-10|0
2013-02-12 19:30|3.748|3.763||-0.003986|32|3||0.002|0.0025||H|13|HGH13|6.90373173509E-10|0
2013-02-12 20:00|3.7485||||51|||0.0015|||H|13|HGH13|6.90465272385E-10|0
2013-02-12 20:30|3.7485|3.7635||-0.003986|58|3||0.0015|0||H|13|HGH13|6.90465272385E-10|0
2013-02-12 21:00|3.746|3.763||-0.004518|126|3||0.004|0.001||H|13|HGH13|6.90004778006E-10|0
2013-02-12 21:30|3.7465|3.76||-0.00359|36|3||0.0015|0.001||H|13|HGH13|6.90096876881E-10|0
2013-02-12 22:00|3.75|3.776||-0.006886|232|1||0.0045|0||H|13|HGH13|6.90741569013E-10|0
2013-02-12 22:30|3.7505|3.765||-0.003851|266|20||0.0025|0.001||H|13|HGH13|6.90833667888E-10|0
2013-02-12 23:00|3.75|3.766||-0.004249|795|22||0.004|0.0025||H|13|HGH13|6.90741569013E-10|0
2013-02-12 23:30|3.7495|3.7655||-0.004249|310|11||0.0025|0.0015||H|13|HGH13|6.90649470137E-10|0
2013-02-13 00:00|3.747|3.755|3.7615|-0.00213|200|25|4|0.0025|0.001|0.0015|H|13|HGH13|6.90188975757E-10|0
2013-02-13 00:30|3.748|3.7625||-0.003854|90|22||0.002|0||H|13|HGH13|6.90373173509E-10|0
2013-02-13 01:00|3.747|3.7615||-0.003855|185|9||0.0025|0.001||H|13|HGH13|6.90188975757E-10|0
2013-02-13 01:30|3.753|3.7675||-0.003849|478|9||0.0075|0.0055||H|13|HGH13|6.91294162268E-10|0
2013-02-13 02:00|3.7535|3.7635|3.7705|-0.002657|611|2|40|0.005|0.0005|0.003|H|13|HGH13|6.91386261144E-10|0
2013-02-13 02:30|3.7545|3.763|3.7705|-0.002259|589|5|51|0.006|0.0035|0.005|H|13|HGH13|6.91570458895E-10|0
2013-02-13 03:00|3.7525|3.7615|3.7675|-0.002393|316|12|47|0.0045|0.002|0.004|H|13|HGH13|6.91202063392E-10|0
2013-02-13 03:30|3.7505|3.7595|3.766|-0.002394|215|4|25|0.0055|0.001|0.0035|H|13|HGH13|6.90833667888E-10|0
2013-02-13 04:00|3.7535|3.7615|3.7685|-0.002127|346|4|19|0.005|0|0.003|H|13|HGH13|6.91386261144E-10|0
2013-02-13 04:30|3.7545|3.772||-0.004639|425|17||0.004|0.003||H|13|HGH13|6.91570458895E-10|0
2013-02-13 05:00|3.7535|3.7695||-0.004245|277|28||0.0025|0.0015||H|13|HGH13|6.91386261144E-10|0
2013-02-13 05:30|3.756|3.7645|3.772|-0.002258|343|2|28|0.004|0|0.0015|H|13|HGH13|6.91846755523E-10|0
2013-02-13 06:00|3.761|3.776|3.782|-0.003972|815|36|3|0.0065|0.004|0|H|13|HGH13|6.92767744282E-10|0
2013-02-13 06:30|3.7525|3.7625|3.769|-0.002658|1457|2|184|0.0095|0.0005|0.009|H|13|HGH13|6.91202063392E-10|0
2013-02-13 07:00|3.7455|3.7625|3.776|-0.004518|1533|69|107|0.0095|0.008|0.0065|H|13|HGH13|6.8991267913E-10|0
2013-02-13 07:30|3.7565|3.764|3.7715|-0.001993|1616|3|138|0.012|0.001|0.01|H|13|HGH13|6.91938854399E-10|0
2013-02-13 08:00|3.755|3.7625|3.7705|-0.001993|737|5|38|0.0045|0.002|0.0035|H|13|HGH13|6.91662557771E-10|0
2013-02-13 08:30|3.75|3.754|3.7635|-0.001066|2|1198|4|0|0.008|0.001|G|13|HGG13|6.8936467552E-10|1
2013-02-13 09:00|3.7505|3.7595|3.7665|-0.002394|1470|3|127|0.0085|0.004|0.0065|H|13|HGH13|6.88721954059E-10|1
2013-02-13 09:30|3.74|3.743|3.751|-0.000801|10|2767|3|0.004|0.013|0|G|13|HGG13|6.85149649735E-10|1
2013-02-13 10:00|3.7305|3.746|3.7645|-0.004138|3193|172|1|0.0175|0.015|0|H|13|HGH13|6.82861546443E-10|1
2013-02-13 10:30|3.738|3.7415|3.753|-0.000935|1869|5|48|0.0085|0|0.0055|H|13|HGH13|6.84234408418E-10|0
2013-02-13 11:00|3.731|3.737|3.7465|-0.001606|5|666|1|0|0.0045|0|G|13|HGG13|6.82314199601E-10|1
2013-02-13 11:30|3.7405|3.7535|3.757|-0.003463|2477|5|202|0.009|0.0025|0.0075|H|13|HGH13|6.82953241533E-10|1
2013-02-13 12:00|3.742|3.749|3.758|-0.001867|686|6|39|0.0035|0.0005|0.0025|H|13|HGH13|6.83227116647E-10|0
2013-02-13 12:30|3.7395|3.7495|3.7555|-0.002667|366|1|41|0.003|0|0.002|H|13|HGH13|6.82770658124E-10|0
2013-02-13 13:00|3.73|3.736|3.7445|-0.001606|10|415|2|0|0.0055|0.0015|G|13|HGG13|6.79219777251E-10|1
2013-02-13 13:30|3.7375|3.7525||-0.003997|113|8||0.0035|0.0025||H|13|HGH13|6.79492483264E-10|1
2013-02-13 14:00|3.739|3.754||-0.003996|128|17||0.003|0.003||H|13|HGH13|6.79765189278E-10|0
2013-02-13 14:30|3.74|3.7565||-0.004392|136|3||0.004|0||H|13|HGH13|6.79946993287E-10|0
2013-02-13 15:00|3.7415|3.7495|3.7575|-0.002134|346|3|5|0.0025|0|0.0025|H|13|HGH13|6.802196993E-10|0
2013-02-13 15:30|3.7435|3.7585||-0.003991|234|14||0.0035|0.003||H|13|HGH13|6.80583307318E-10|0
2013-02-13 16:00|3.744|3.759||-0.00399|36|5||0.0015|0.001||H|13|HGH13|6.80674209322E-10|0
2013-02-13 17:00|3.742|3.7565|3.77|-0.00386|86|3|1|0.0025|0|0|H|13|HGH13|6.80310601304E-10|0
2013-02-13 17:30|3.74|3.7485|3.7565|-0.002268|69|1|5|0.002|0|0.0005|H|13|HGH13|6.79946993287E-10|0
2013-02-13 18:00|3.742|3.7525|3.7595|-0.002798|61|1|2|0.0025|0|0|H|13|HGH13|6.80310601304E-10|0
2013-02-13 18:30|3.739|3.7485|3.756|-0.002534|57|1|1|0.0035|0|0|H|13|HGH13|6.79765189278E-10|0
2013-02-13 19:00|3.741|3.7485|3.756|-0.002001|91|3|4|0.003|0|0.001|H|13|HGH13|6.80128797296E-10|0
2013-02-13 19:30|3.742||||47|||0.0025|||H|13|HGH13|6.80310601304E-10|0
2013-02-13 20:00|3.744|3.7605||-0.004388|147|5||0.0035|0.0015||H|13|HGH13|6.80674209322E-10|0
2013-02-13 20:30|3.744|3.76||-0.004255|101|14||0.002|0.001||H|13|HGH13|6.80674209322E-10|0
2013-02-13 21:00|3.7445|3.76||-0.004122|73|2||0.0015|0||H|13|HGH13|6.80765111327E-10|0
2013-02-13 21:30|3.741|3.7585||-0.004656|93|2||0.004|0.001||H|13|HGH13|6.80128797296E-10|0
2013-02-13 22:00|3.742|3.757||-0.003993|68|3||0.003|0.002||H|13|HGH13|6.80310601304E-10|0
2013-02-13 22:30|3.743|3.758||-0.003991|120|3||0.0015|0.0005||H|13|HGH13|6.80492405313E-10|0
2013-02-13 23:00|3.7485|3.764||-0.004118|226|7||0.006|0.004||H|13|HGH13|6.81492327362E-10|0
2013-02-13 23:30|3.7465|3.7575|3.7635|-0.002927|257|6|2|0.003|0.002|0|H|13|HGH13|6.81128719344E-10|0
2013-02-14 00:00|3.7455|3.76||-0.003856|100|1||0.003|0||H|13|HGH13|6.80946915336E-10|0
2013-02-14 00:30|3.743|3.7605||-0.004654|125|2||0.003|0||H|13|HGH13|6.80492405313E-10|0
2013-02-14 01:00|3.7375|3.7545||-0.004528|411|17||0.006|0.0035||H|13|HGH13|6.79492483264E-10|0
2013-02-14 01:30|3.738|3.753||-0.003997|219|5||0.0035|0.0015||H|13|HGH13|6.79583385269E-10|0
2013-02-14 02:00|3.7475|3.761||-0.003589|689|30||0.0105|0.006||H|13|HGH13|6.81310523353E-10|0
2013-02-14 02:30|3.7485|3.764||-0.004118|625|43||0.004|0.0035||H|13|HGH13|6.81492327362E-10|0
2013-02-14 03:00|3.745|3.7625||-0.004651|455|15||0.0045|0.0025||H|13|HGH13|6.80856013331E-10|0
2013-02-14 03:30|3.738|3.757||-0.005057|450|49||0.008|0.0045||H|13|HGH13|6.79583385269E-10|0
2013-02-14 04:00|3.729|3.746||-0.004538|1235|24||0.009|0.0065||H|13|HGH13|6.77947149189E-10|0
2013-02-14 04:30|3.732|3.739|3.7475|-0.001872|666|1|23|0.005|0|0.004|H|13|HGH13|6.78492561215E-10|0
2013-02-14 05:00|3.733|3.7485|3.762|-0.004135|673|87|151|0.004|0.004|0.002|H|13|HGH13|6.78674365224E-10|0
2013-02-14 05:30|3.7325|3.7435|3.749|-0.002938|456|1|47|0.003|0|0.0025|H|13|HGH13|6.7858346322E-10|0
2013-02-14 06:00|3.7355|3.742|3.75|-0.001737|404|1|57|0.005|0|0.0025|H|13|HGH13|6.79128875247E-10|0
2013-02-14 06:30|3.742|3.746|3.7585|-0.001068|1107|1|17|0.01|0|0.009|H|13|HGH13|6.80310601304E-10|0
2013-02-14 07:00|3.7445|3.762||-0.004652|1134|152||0.006|0.005||H|13|HGH13|6.80765111327E-10|0
2013-02-14 07:30|3.749|3.7635||-0.003853|2235|116||0.008|0.0065||H|13|HGH13|6.81583229367E-10|0
2013-02-14 08:00|3.743|3.758|3.7765|-0.003991|871|113|3|0.0085|0.007|0.0005|H|13|HGH13|6.80492405313E-10|0
2013-02-14 08:30|3.7425|3.753|3.7575|-0.002798|1307|4|80|0.0055|0.001|0.005|H|13|HGH13|6.80401503309E-10|0
2013-02-14 09:00|3.7375|3.7455|3.761|-0.002136|2|726|70|0|0.0045|0.0035|G|13|HGG13|6.77591425158E-10|1
2013-02-14 09:30|3.7415|3.7565|3.767|-0.003993|1202|76|3|0.006|0.006|0|H|13|HGH13|6.76867792612E-10|1
2013-02-14 10:00|3.73|3.736|3.748|-0.001606|7|1334|2|0|0.0075|0.0025|G|13|HGG13|6.72092870076E-10|1
2013-02-14 10:30|3.732|3.7425|3.757|-0.002806|10|866|144|0.0015|0.007|0.0055|G|13|HGG13|6.72453241589E-10|0
2013-02-14 11:00|3.731|3.7375|3.7535|-0.001739|5|896|84|0|0.006|0.0055|G|13|HGG13|6.72273055832E-10|0
2013-02-14 11:30|3.7365|3.752|3.763|-0.004131|1769|348|1|0.0065|0.007|0|H|13|HGH13|6.72093183443E-10|1
2013-02-14 12:00|3.739|3.7445|3.754|-0.001469|887|3|60|0.0045|0.0005|0.0035|H|13|HGH13|6.72542864417E-10|0
2013-02-14 12:30|3.74|3.7545||-0.003862|461|76||0.0045|0.004||H|13|HGH13|6.72722736806E-10|0
2013-02-14 13:00|3.742|3.7575||-0.004125|128|11||0.004|0.003||H|13|HGH13|6.73082481585E-10|0
2013-02-14 13:30|3.7435|3.7595||-0.004256|159|30||0.004|0.0035||H|13|HGH13|6.7335229017E-10|0
2013-02-14 14:00|3.746|3.752|3.761|-0.001599|343|1|44|0.003|0|0.002|H|13|HGH13|6.73801971143E-10|0
2013-02-14 14:30|3.7375|3.7445|3.759|-0.001869|10|361|33|0|0.0035|0.003|G|13|HGG13|6.7119799231E-10|1
2013-02-14 15:00|3.743|3.7585|3.774|-0.004124|104|11|1|0.002|0.002|0|H|13|HGH13|6.70929118766E-10|1
2013-02-14 15:30|3.744|3.758|3.7735|-0.003725|170|11|8|0.004|0.002|0|H|13|HGH13|6.71108367795E-10|0
2013-02-14 16:00|3.7445|3.7535|3.76|-0.002398|40|2|12|0.0025|0.0005|0.0025|H|13|HGH13|6.7119799231E-10|0
2013-02-14 17:00|3.7445|3.7575||-0.00346|81|2||0.0025|0||H|13|HGH13|6.7119799231E-10|0
2013-02-14 17:30|3.7425|3.76||-0.004654|117|8||0.0035|0||H|13|HGH13|6.70839494251E-10|0
2013-02-14 18:00|3.7425|3.757||-0.003859|90|14||0.0025|0.001||H|13|HGH13|6.70839494251E-10|0
2013-02-14 18:30|3.742||||73|||0.0025|||H|13|HGH13|6.70749869736E-10|0
2013-02-14 19:00|3.7375|3.752||-0.003865|326|6||0.005|0.0025||H|13|HGH13|6.69943249101E-10|0
2013-02-14 19:30|3.7455|3.7605||-0.003989|230|42||0.009|0.009||H|13|HGH13|6.7137724134E-10|0
2013-02-14 20:00|3.7425|3.7575||-0.003992|181|12||0.004|0.003||H|13|HGH13|6.70839494251E-10|0
2013-02-14 20:30|3.7455|3.76||-0.003856|123|10||0.004|0||H|13|HGH13|6.7137724134E-10|0
2013-02-14 21:00|3.746|3.76||-0.003723|166|15||0.003|0.001||H|13|HGH13|6.71466865855E-10|0
2013-02-14 21:30|3.7445|3.759||-0.003857|73|2||0.0035|0.001||H|13|HGH13|6.7119799231E-10|0
2013-02-14 22:00|3.7425||||71|||0.0025|||H|13|HGH13|6.70839494251E-10|0
2013-02-14 22:30|3.7395||||59|||0.004|||H|13|HGH13|6.70301747161E-10|0
2013-02-14 23:00|3.7395|3.749|3.7545|-0.002534|215|1|2|0.002|0|0|H|13|HGH13|6.70301747161E-10|0
2013-02-14 23:30|3.743|3.7565||-0.003594|244|1||0.004|0||H|13|HGH13|6.70929118766E-10|0
2013-02-15 00:00|3.739|3.753|3.7615|-0.00373|137|20|4|0.0045|0.003|0|H|13|HGH13|6.70212122646E-10|0
2013-02-15 00:30|3.744|3.752|3.758|-0.002132|294|1|4|0.0065|0|0.004|H|13|HGH13|6.71108367795E-10|0
2013-02-15 01:00|3.7445|3.7585||-0.003725|275|15||0.0035|0.002||H|13|HGH13|6.7119799231E-10|0
2013-02-15 01:30|3.7495|3.764||-0.003852|662|58||0.0055|0.005||H|13|HGH13|6.7209423746E-10|0
2013-02-15 02:00|3.7445|3.7585|3.772|-0.003725|976|185|1|0.0105|0.01|0|H|13|HGH13|6.7119799231E-10|0
2013-02-15 02:30|3.7405|3.7565||-0.004259|1501|165||0.0075|0.0065||H|13|HGH13|6.70480996191E-10|0
2013-02-15 03:00|3.7385|3.7485|3.7535|-0.002668|360|1|15|0.004|0|0.003|H|13|HGH13|6.70122498131E-10|0
2013-02-15 03:30|3.739|3.755||-0.004261|445|19||0.0035|0.001||H|13|HGH13|6.70212122646E-10|0
2013-02-15 04:00|3.7405|3.756||-0.004127|562|33||0.0045|0.0025||H|13|HGH13|6.70480996191E-10|0
2013-02-15 04:30|3.74|3.7555||-0.004127|352|76||0.003|0.0015||H|13|HGH13|6.70391371676E-10|0
2013-02-15 05:00|3.739|3.7545||-0.004128|265|43||0.0015|0.0015||H|13|HGH13|6.70212122646E-10|0
2013-02-15 05:30|3.74|3.755||-0.003995|400|21||0.003|0.002||H|13|HGH13|6.70391371676E-10|0
2013-02-15 06:00|3.7405|3.7555|3.762|-0.003994|574|47|25|0.0025|0.002|0.001|H|13|HGH13|6.70480996191E-10|0
2013-02-15 06:30|3.7435|3.751|3.758|-0.001999|1034|1|72|0.006|0|0.0055|H|13|HGH13|6.71018743281E-10|0
2013-02-15 07:00|3.743|3.7495|3.759|-0.001734|1401|1|73|0.0055|0|0.0045|H|13|HGH13|6.70929118766E-10|0
2013-02-15 07:30|3.7375|3.746|3.7535|-0.002269|2|2171|1|0|0.0105|0|G|13|HGG13|6.68781859284E-10|1
2013-02-15 08:00|3.727|3.7335|3.741|-0.001741|7037|4|672|0.029|0.0155|0.027|H|13|HGH13|6.65389746277E-10|1
2013-02-15 08:30|3.7345|3.7375|3.751|-0.000803|2538|1|225|0.012|0|0.011|H|13|HGH13|6.66728738253E-10|0
2013-02-15 09:00|3.722|3.7295|3.74|-0.002011|1|2406|1|0|0.013|0|G|13|HGG13|6.63963709372E-10|1
2013-02-15 09:30|3.721|3.7275|3.745|-0.001744|10|2031|272|0|0.0085|0.008|G|13|HGG13|6.63785320412E-10|0
2013-02-15 10:00|3.7235|3.729|3.7385|-0.001475|2|1194|3|0|0.007|0.002|G|13|HGG13|6.64231292812E-10|0
2013-02-15 10:30|3.7295|3.734|3.743|-0.001205|1354|2|328|0.009|0.006|0.0085|H|13|HGH13|6.64320355737E-10|1
2013-02-15 11:00|3.722|3.726|3.734|-0.001074|1|851|3|0|0.0055|0.001|G|13|HGG13|6.62185421546E-10|1
2013-02-15 11:30|3.738|3.7475|3.7555|-0.002535|3186|1|315|0.013|0|0.0135|H|13|HGH13|6.64318063806E-10|1
2013-02-15 12:00|3.731|3.738|3.746|-0.001873|3|838|2|0.0005|0.0035|0|G|13|HGG13|6.61393114359E-10|1
2013-02-15 12:30|3.739|3.7465|3.7535|-0.002002|253|3|26|0.0015|0|0.0015|H|13|HGH13|6.61570052056E-10|1
2013-02-15 13:00|3.734|3.7515|3.7875|-0.004665|366|90|1|0.0065|0.006|0|H|13|HGH13|6.60685363567E-10|0
2013-02-15 13:30|3.7315|3.748||-0.004402|382|85||0.0025|0.0015||H|13|HGH13|6.60243019323E-10|0
2013-02-15 14:00|3.7355|3.748|3.759|-0.003335|109|14|1|0.005|0.0005|0|H|13|HGH13|6.60950770114E-10|0
2013-02-15 14:30|3.737|3.7455|3.7535|-0.002269|160|1|9|0.004|0|0.003|H|13|HGH13|6.61216176661E-10|0
2013-02-15 15:00|3.7385|3.755|3.77|-0.004394|329|25|2|0.0045|0.004|0.0025|H|13|HGH13|6.61481583208E-10|0
2013-02-15 15:30|3.737|3.752|3.7665|-0.003998|44|5|2|0.003|0.001|0|H|13|HGH13|6.61216176661E-10|0
2013-02-15 16:00|3.7445|3.7485|3.7605|-0.001067|71|1|36|0.008|0|0.007|H|13|HGH13|6.62543209394E-10|0
2013-02-17 17:00|3.743|3.76|3.7745|-0.004521|148|38|2|0.0045|0.002|0.006|H|13|HGH13|6.62277802848E-10|0
2013-02-17 17:30|3.7435|3.7595|3.7745|-0.004256|62|12|1|0.0015|0.001|0|H|13|HGH13|6.62366271696E-10|0
2013-02-17 18:00|3.745|3.761||-0.004254|66|9||0.0025|0.0015||H|13|HGH13|6.62631678243E-10|0
2013-02-17 18:30|3.745|3.7625||-0.004651|313|122||0.0055|0.005||H|13|HGH13|6.62631678243E-10|0
2013-02-17 19:00|3.727|3.7435||-0.004408|1588|234||0.0215|0.02||H|13|HGH13|6.59446799683E-10|0
2013-02-17 19:30|3.7255|3.7435||-0.004808|631|63||0.0055|0.0055||H|13|HGH13|6.59181393136E-10|0
2013-02-17 20:00|3.7165|3.7325||-0.004287|1563|244||0.0165|0.0155||H|13|HGH13|6.57588953856E-10|0
2013-02-17 20:30|3.705|3.7115|3.7275|-0.001751|2|926|184|0|0.0105|0.009|G|13|HGG13|6.52744025194E-10|1
2013-02-17 21:00|3.708|3.713|3.724|-0.001347|1294|1|273|0.0085|0|0.0075|H|13|HGH13|6.52128477817E-10|1
2013-02-17 21:30|3.7065|3.723||-0.004432|353|218||0.003|0.003||H|13|HGH13|6.51864671799E-10|0
2013-02-17 22:00|3.7095|3.7245||-0.004027|130|19||0.0025|0.0015||H|13|HGH13|6.52392283836E-10|0
2013-02-17 22:30|3.7125|3.729||-0.004425|309|28||0.004|0.0035||H|13|HGH13|6.52919895873E-10|0
2013-02-17 23:00|3.7115|3.7285|3.7425|-0.004559|142|9|1|0.0025|0.0015|0|H|13|HGH13|6.52744025194E-10|0
2013-02-17 23:30|3.708|3.719|3.725|-0.002958|403|26|69|0.005|0.003|0.0035|H|13|HGH13|6.52128477817E-10|0
2013-02-18 00:00|3.711|3.7165|3.727|-0.00148|497|1|95|0.0055|0|0.0045|H|13|HGH13|6.52656089854E-10|0
2013-02-18 00:30|3.704|3.7195|3.72|-0.004167|657|1|153|0.008|0|0.0085|H|13|HGH13|6.51424995101E-10|0
2013-02-18 01:00|3.707|3.713|3.723|-0.001616|318|1|62|0.0045|0|0.003|H|13|HGH13|6.51952607138E-10|0
2013-02-18 01:30|3.7065|3.723||-0.004432|346|50||0.004|0.004||H|13|HGH13|6.51864671799E-10|0
2013-02-18 02:00|3.703|3.71|3.718|-0.001887|636|3|131|0.0055|0.0015|0.006|H|13|HGH13|6.51249124422E-10|0
2013-02-18 02:30|3.7035|3.7125|3.7205|-0.002424|343|1|41|0.003|0|0.002|H|13|HGH13|6.51337059762E-10|0
2013-02-18 03:00|3.6975|3.706|3.7145|-0.002294|1852|1|242|0.0145|0|0.014|H|13|HGH13|6.50281835688E-10|0
2013-02-18 03:30|3.693|3.7095||-0.004448|600|46||0.007|0.0065||H|13|HGH13|6.49490417632E-10|0
2013-02-18 04:00|3.6935|3.7035|3.71|-0.0027|314|46|35|0.0025|0.002|0.0025|H|13|HGH13|6.49578352972E-10|0
2013-02-18 04:30|3.692|3.7095||-0.004718|492|72||0.0045|0.003||H|13|HGH13|6.49314546953E-10|0
2013-02-18 05:00|3.6925|3.7085||-0.004314|355|57||0.0025|0.002||H|13|HGH13|6.49402482293E-10|0
2013-02-18 05:30|3.691|3.7085||-0.004719|406|63||0.003|0.0025||H|13|HGH13|6.49138676274E-10|0
2013-02-18 06:00|3.6895|3.7065||-0.004587|422|57||0.0035|0.0025||H|13|HGH13|6.48874870255E-10|0
2013-02-18 06:30|3.6925|3.701|3.7095|-0.002297|1210|3|207|0.007|0|0.006|H|13|HGH13|6.49402482293E-10|0
2013-02-18 07:00|3.6875|3.687|3.703|0.000136|10|1213|129|0.0005|0.0085|0.0075|G|13|HGG13|6.4703368102E-10|1
2013-02-18 07:30|3.6895|3.6985|3.7065|-0.002433|684|2|82|0.004|0|0.004|H|13|HGH13|6.4747240741E-10|1
2013-02-18 08:00|3.685|3.6905|3.699|-0.00149|2|605|1|0.001|0.0025|0|G|13|HGG13|6.45109049968E-10|1
2013-02-18 08:30|3.6825|3.6875|3.6965|-0.001356|4|587|20|0|0.0055|0.001|G|13|HGG13|6.44671391183E-10|0
2013-02-18 09:00|3.6755|3.682|3.693|-0.001765|4|1297|5|0|0.01|0|G|13|HGG13|6.43445946583E-10|0
2013-02-18 09:30|3.6855|3.703||-0.004726|507|106||0.004|0.004||H|13|HGH13|6.44057587217E-10|1
2013-02-18 10:00|3.6855|3.6955|3.7015|-0.002706|738|9|209|0.0045|0.0005|0.0045|H|13|HGH13|6.44057587217E-10|0
2013-02-18 10:30|3.6835|3.69|3.6995|-0.001762|772|6|121|0.0065|0.0005|0.0065|H|13|HGH13|6.43708078283E-10|0
2013-02-18 11:00|3.6845|3.6935|3.7|-0.002437|331|3|57|0.0035|0|0.002|H|13|HGH13|6.4388283275E-10|0
2013-02-18 11:30|3.6865|3.702|3.7165|-0.004187|363|57|8|0.0045|0.003|0.0015|H|13|HGH13|6.44232341683E-10|0
2013-02-18 12:00|3.684|3.6945|3.7|-0.002842|139|1|39|0.003|0|0.0025|H|13|HGH13|6.43795455516E-10|0
2013-02-18 17:00|3.688|3.7035|3.719|-0.004185|140|53|5|0.0045|0.0045|0|H|13|HGH13|6.44494473383E-10|0
2013-02-18 17:30|3.6915|3.708||-0.00445|150|22||0.0045|0.0045||H|13|HGH13|6.45106114017E-10|0
2013-02-18 18:00|3.689|3.7055||-0.004453|147|22||0.004|0.0025||H|13|HGH13|6.4466922785E-10|0
2013-02-18 18:30|3.692|3.708||-0.004315|189|17||0.0045|0.004||H|13|HGH13|6.4519349125E-10|0
2013-02-18 19:00|3.695|3.7105||-0.004177|1758|305||0.0095|0.009||H|13|HGH13|6.45717754651E-10|0
2013-02-18 19:30|3.6955|3.712||-0.004445|642|84||0.003|0.002||H|13|HGH13|6.45805131884E-10|0
2013-02-18 20:00|3.6965|3.7125||-0.00431|208|6||0.0025|0.001||H|13|HGH13|6.45979886351E-10|0
2013-02-18 20:30|3.6975|3.7135||-0.004309|540|45||0.003|0.0025||H|13|HGH13|6.46154640818E-10|0
2013-02-18 21:00|3.694|3.71|3.717|-0.004313|489|60|2|0.0055|0.004|0|H|13|HGH13|6.45543000184E-10|0
2013-02-18 21:30|3.692|3.709|3.7225|-0.004583|94|22|1|0.0025|0.002|0|H|13|HGH13|6.4519349125E-10|0
2013-02-18 22:00|3.6915|3.7085||-0.004584|81|24||0.001|0.001||H|13|HGH13|6.45106114017E-10|0
2013-02-18 22:30|3.685|3.7015||-0.004458|316|76||0.0075|0.0055||H|13|HGH13|6.43970209983E-10|0
2013-02-18 23:00|3.6785|3.6825|3.69|-0.001086|2|655|1|0|0.0045|0|G|13|HGG13|6.39968774125E-10|1
2013-02-18 23:30|3.686|3.695|3.702|-0.002436|772|1|136|0.005|0|0.005|H|13|HGH13|6.40577026863E-10|1
2013-02-19 00:00|3.6795|3.689|3.6965|-0.002575|1644|29|284|0.0135|0.008|0.0135|H|13|HGH13|6.39447414635E-10|0
2013-02-19 00:30|3.6775|3.694|3.714|-0.004467|493|76|1|0.0055|0.0055|0|H|13|HGH13|6.39099841641E-10|0
2013-02-19 01:00|3.6705|3.6875|3.7065|-0.00461|956|246|12|0.0075|0.007|0.0025|H|13|HGH13|6.37883336164E-10|0
2013-02-19 01:30|3.6715|3.688|3.7015|-0.004474|833|148|1|0.007|0.0065|0|H|13|HGH13|6.38057122661E-10|0
2013-02-19 02:00|3.6765|3.6925|3.6995|-0.004333|671|47|2|0.0075|0.005|0|H|13|HGH13|6.38926055145E-10|0
2013-02-19 02:30|3.6695|3.6805|3.6865|-0.002989|1170|1|120|0.0095|0|0.0085|H|13|HGH13|6.37709549668E-10|0
2013-02-19 03:00|3.67|3.686||-0.004341|1090|163||0.006|0.006||H|13|HGH13|6.37796442916E-10|0
2013-02-19 03:30|3.6695|3.686|3.702|-0.004476|884|374|2|0.005|0.0045|0|H|13|HGH13|6.37709549668E-10|0
2013-02-19 04:00|3.672|3.689||-0.004608|690|69||0.0075|0.0065||H|13|HGH13|6.38144015909E-10|0
2013-02-19 04:30|3.6685|3.685||-0.004478|473|71||0.006|0.0045||H|13|HGH13|6.37535763171E-10|0
2013-02-19 05:00|3.6635|3.6795|3.69|-0.004348|996|163|1|0.006|0.0055|0|H|13|HGH13|6.36666830687E-10|0
2013-02-19 05:30|3.665|3.67|3.6825|-0.001362|1395|2|403|0.007|0|0.0065|H|13|HGH13|6.36927510432E-10|0
2013-02-19 06:00|3.6695|3.6775|3.686|-0.002175|1207|2|116|0.01|0.0015|0.0085|H|13|HGH13|6.37709549668E-10|0
2013-02-19 06:30|3.6765|3.694||-0.004737|1943|263||0.0125|0.011||H|13|HGH13|6.38926055145E-10|0
2013-02-19 07:00|3.6785|3.671|3.681|0.002043|40|2809|26|0.0005|0.012|0.009|G|13|HGG13|6.36245125568E-10|1
2013-02-19 07:30|3.67|3.6665|3.683|0.000955|20|1488|251|0|0.009|0.0095|G|13|HGG13|6.34774938381E-10|0
2013-02-19 08:00|3.6735|3.68|3.6895|-0.001766|1752|20|364|0.009|0.003|0.0085|H|13|HGH13|6.35986836532E-10|1
2013-02-19 08:30|3.6795|3.6915|3.697|-0.003251|2365|2|400|0.0105|0|0.0095|H|13|HGH13|6.37025606375E-10|0
2013-02-19 09:00|3.656|3.665|3.673|-0.002456|3715|22|476|0.0235|0.0165|0.0225|H|13|HGH13|6.32957091156E-10|0
2013-02-19 09:30|3.661|3.67|3.677|-0.002452|2508|12|490|0.011|0.0075|0.0105|H|13|HGH13|6.33822732692E-10|0
2013-02-19 10:00|3.65|3.6555|3.668|-0.001505|17|2535|2|0.0045|0.011|0|G|13|HGG13|6.30368657854E-10|1
2013-02-19 10:30|3.65|3.648|3.662|0.000548|3|2818|25|0|0.009|0.002|G|13|HGG13|6.30368657854E-10|0
2013-02-19 11:00|3.6455|3.662|3.679|-0.004506|1988|251|16|0.0045|0.0045|0.001|H|13|HGH13|6.29936661789E-10|1
2013-02-19 11:30|3.6485|3.6565|3.6645|-0.002188|2962|1|681|0.0105|0|0.009|H|13|HGH13|6.30455057067E-10|0
2013-02-19 12:00|3.654|3.6585|3.6705|-0.00123|1604|7|275|0.0095|0.0015|0.0085|H|13|HGH13|6.3140544841E-10|0
2013-02-19 12:30|3.652|3.6595|3.669|-0.002049|1227|4|113|0.0105|0.0055|0.008|H|13|HGH13|6.31059851558E-10|0
2013-02-19 13:00|3.656|3.673|3.6845|-0.004628|392|30|4|0.0055|0.0045|0|H|13|HGH13|6.31751045262E-10|0
2013-02-19 13:30|3.653|3.6635|3.6695|-0.002866|337|4|71|0.0035|0|0.003|H|13|HGH13|6.31232649984E-10|0
2013-02-19 14:00|3.654|3.6715|3.725|-0.004766|325|36|1|0.0045|0.003|0|H|13|HGH13|6.3140544841E-10|0
2013-02-19 14:30|3.651|3.655|3.6705|-0.001094|6|206|36|0|0.0025|0.0025|G|13|HGG13|6.27879965176E-10|1
2013-02-19 15:00|3.65|3.6545|3.664|-0.001231|1|85|4|0|0.0015|0|G|13|HGG13|6.27707990384E-10|0
2013-02-19 15:30|3.6505|3.655|3.663|-0.001231|10|66|1|0|0.002|0|G|13|HGG13|6.2779397778E-10|0
2013-02-19 16:00|3.6555|3.6715||-0.004358|26|5||0.0015|0.001||H|13|HGH13|6.27879859309E-10|1
2013-02-19 17:00|3.655|3.6725||-0.004765|115|42||0.002|0.003||H|13|HGH13|6.2779397778E-10|0
2013-02-19 17:30|3.656|3.6635|3.673|-0.002047|158|2|39|0.0025|0|0.0025|H|13|HGH13|6.27965740838E-10|0
2013-02-19 18:00|3.661|3.664|3.6785|-0.000819|476|2|149|0.008|0|0.0065|H|13|HGH13|6.28824556129E-10|0
2013-02-19 18:30|3.6645|3.6815||-0.004618|575|236||0.0065|0.005||H|13|HGH13|6.29425726833E-10|0
2013-02-19 19:00|3.665|3.682|3.696|-0.004617|2566|496|17|0.0075|0.007|0.005|H|13|HGH13|6.29511608362E-10|0
2013-02-19 19:30|3.667|3.684||-0.004615|739|131||0.0045|0.0045||H|13|HGH13|6.29855134479E-10|0
2013-02-19 20:00|3.6665|3.6835||-0.004615|367|42||0.0025|0.0015||H|13|HGH13|6.2976925295E-10|0
2013-02-19 20:30|3.6665|3.6825|3.6965|-0.004345|650|73|2|0.005|0.004|0.002|H|13|HGH13|6.2976925295E-10|0
2013-02-19 21:00|3.665|3.682||-0.004617|934|113||0.0055|0.0045||H|13|HGH13|6.29511608362E-10|0
2013-02-19 21:30|3.6635|3.6735|3.6805|-0.002722|138|11|11|0.002|0.0005|0.0005|H|13|HGH13|6.29253963775E-10|0
2013-02-19 22:00|3.664|3.6735|3.68|-0.002586|102|1|15|0.0025|0|0.001|H|13|HGH13|6.29339845304E-10|0
2013-02-19 22:30|3.6615|3.6745|3.6785|-0.003538|332|1|22|0.005|0|0.0045|H|13|HGH13|6.28910437659E-10|0
2013-02-19 23:00|3.6605|3.6695|3.6775|-0.002453|337|4|52|0.0035|0.0025|0.0025|H|13|HGH13|6.287386746E-10|0
2013-02-19 23:30|3.658|3.675|3.6905|-0.004626|854|310|2|0.0055|0.0055|0|H|13|HGH13|6.28309266955E-10|0
2013-02-20 00:00|3.661|3.6775|3.6925|-0.004487|734|126|1|0.005|0.004|0|H|13|HGH13|6.28824556129E-10|0
2013-02-20 00:30|3.662|3.679||-0.004621|538|140||0.0075|0.0075||H|13|HGH13|6.28996319188E-10|0
2013-02-20 01:00|3.658|3.675|3.693|-0.004626|434|82|5|0.0055|0.005|0|H|13|HGH13|6.28309266955E-10|0
2013-02-20 01:30|3.6535|3.663|3.67|-0.002594|481|1|76|0.0075|0|0.0075|H|13|HGH13|6.27536333193E-10|0
2013-02-20 02:00|3.6565|3.6725||-0.004357|963|82||0.009|0.0095||H|13|HGH13|6.28051622368E-10|0
2013-02-20 02:30|3.6595|3.6675|3.676|-0.002181|572|2|109|0.008|0|0.0075|H|13|HGH13|6.28566911542E-10|0
2013-02-20 03:00|3.66|3.6775|3.694|-0.004759|595|131|2|0.0045|0.0045|0|H|13|HGH13|6.28652793071E-10|0
2013-02-20 03:30|3.6545|3.6715||-0.00463|547|97||0.0075|0.005||H|13|HGH13|6.27708096251E-10|0
2013-02-20 04:00|3.647|3.657|3.663|-0.002734|1319|1|305|0.011|0|0.011|H|13|HGH13|6.26419873314E-10|0
2013-02-20 04:30|3.6425|3.6595|3.6705|-0.004645|1240|297|3|0.006|0.0055|0|H|13|HGH13|6.25646939552E-10|0
2013-02-20 05:00|3.64|3.65|3.6575|-0.00274|1644|3|324|0.007|0|0.007|H|13|HGH13|6.25217531907E-10|0
2013-02-20 05:30|3.6365|3.6535||-0.004653|587|103||0.0045|0.004||H|13|HGH13|6.24616361203E-10|0
2013-02-20 06:00|3.6365|3.653|3.659|-0.004517|1784|486|3|0.0055|0.005|0.001|H|13|HGH13|6.24616361203E-10|0
2013-02-20 06:30|3.6425|3.6595||-0.004645|1789|264||0.01|0.01||H|13|HGH13|6.25646939552E-10|0
2013-02-20 07:00|3.636|3.6485|3.6535|-0.003426|1498|5|362|0.007|0.0005|0.0065|H|13|HGH13|6.24530479674E-10|0
2013-02-20 07:30|3.635|3.643|3.652|-0.002196|1832|1|469|0.0065|0|0.0065|H|13|HGH13|6.24358716616E-10|0
2013-02-20 08:00|3.6385|3.6475|3.6555|-0.002467|1784|6|499|0.0055|0.004|0.006|H|13|HGH13|6.2495988732E-10|0
2013-02-20 08:30|3.63|3.6455|3.6475|-0.004252|2764|3|866|0.0115|0.0015|0.011|H|13|HGH13|6.23499901325E-10|0
2013-02-20 09:00|3.619|3.613|3.6225|0.001661|5|8647|35|0.001|0.019|0.01|G|13|HGG13|6.18967533368E-10|1
2013-02-20 09:30|3.6125|3.612|3.6195|0.000138|10|2726|8|0|0.0095|0.01|G|13|HGG13|6.17855820473E-10|0
2013-02-20 10:00|3.6155|3.625|3.6335|-0.002621|3452|4|974|0.0125|0.002|0.0125|H|13|HGH13|6.18454517974E-10|1
2013-02-20 10:30|3.613|3.6105|3.6175|0.000692|1|3129|5|0|0.0115|0.0025|G|13|HGG13|6.16407220259E-10|1
2013-02-20 11:00|3.6085|3.626|3.6345|-0.004826|1153|231|10|0.005|0.005|0.0025|H|13|HGH13|6.16065767707E-10|1
2013-02-20 11:30|3.608|3.6175|3.6255|-0.002626|3289|45|1618|0.0055|0.003|0.017|H|13|HGH13|6.15980404569E-10|0
2013-02-20 12:00|3.605|3.6065|3.6225|-0.000416|1|939|399|0|0.0045|0.004|G|13|HGG13|6.13851930469E-10|1
2013-02-20 12:30|3.607|3.6145|3.6225|-0.002075|1013|4|391|0.0035|0|0.0045|H|13|HGH13|6.13937034022E-10|1
2013-02-20 13:00|3.6025|3.6035|3.615|-0.000278|6|2210|8|0|0.01|0.0065|G|13|HGG13|6.11898786849E-10|1
2013-02-20 13:30|3.5995|3.609|3.616|-0.002632|1015|8|399|0.0085|0.004|0.0085|H|13|HGH13|6.11219559667E-10|1
2013-02-20 14:00|3.5985|3.6165|3.63|-0.004977|526|241|6|0.0045|0.0045|0.0015|H|13|HGH13|6.11049752872E-10|0
2013-02-20 14:30|3.5975|3.6075|3.614|-0.002772|856|6|240|0.0065|0.0025|0.006|H|13|HGH13|6.10879946077E-10|0
2013-02-20 15:00|3.599|3.6155|3.6225|-0.004564|174|34|1|0.002|0.002|0|H|13|HGH13|6.1113465627E-10|0
2013-02-20 15:30|3.597|3.6|3.608|-0.000833|6|215|30|0|0.004|0.001|G|13|HGG13|6.08007567031E-10|1
2013-02-20 16:00|3.597|3.6145||-0.004842|63|15||0.004|0.002||H|13|HGH13|6.07500894059E-10|1
2013-02-20 17:00|3.6025|3.616|3.618|-0.003733|312|1|66|0.0085|0|0.0075|H|13|HGH13|6.08429794509E-10|0
2013-02-20 17:30|3.603|3.62||-0.004696|281|34||0.004|0.0035||H|13|HGH13|6.08514240004E-10|0
2013-02-20 18:00|3.6045|3.622||-0.004832|584|146||0.005|0.005||H|13|HGH13|6.0876757649E-10|0
2013-02-20 18:30|3.606|3.622|3.639|-0.004417|438|103|16|0.0055|0.006|0.0005|H|13|HGH13|6.09020912976E-10|0
2013-02-20 19:00|3.5895|3.601|3.607|-0.003194|4294|4|592|0.0215|0.001|0.02|H|13|HGH13|6.06234211628E-10|0
2013-02-20 19:30|3.591|3.601|3.6085|-0.002777|1705|8|231|0.009|0.0065|0.0095|H|13|HGH13|6.06487548114E-10|0
2013-02-20 20:00|3.5945|3.6015|3.6115|-0.001944|1008|2|333|0.0045|0.0005|0.0045|H|13|HGH13|6.07078666582E-10|0
2013-02-20 20:30|3.5925|3.6|3.609|-0.002083|801|3|191|0.007|0.0035|0.0055|H|13|HGH13|6.067408846E-10|0
2013-02-20 21:00|3.5855|3.602|3.623|-0.004581|1291|208|1|0.0085|0.008|0|H|13|HGH13|6.05558647664E-10|0
2013-02-20 21:30|3.5785|3.5885|3.595|-0.002787|1140|7|403|0.0075|0.005|0.008|H|13|HGH13|6.04376410728E-10|0
2013-02-20 22:00|3.579|3.585|3.595|-0.001674|542|1|321|0.003|0|0.002|H|13|HGH13|6.04460856224E-10|0
2013-02-20 22:30|3.5735|3.59|3.604|-0.004596|809|102|2|0.007|0.0065|0|H|13|HGH13|6.03531955774E-10|0
2013-02-20 23:00|3.575|3.5845|3.5925|-0.00265|418|20|74|0.003|0.001|0.0015|H|13|HGH13|6.0378529226E-10|0
2013-02-20 23:30|3.573|3.5895|3.6|-0.004597|2068|327|35|0.011|0.0105|0.001|H|13|HGH13|6.03447510279E-10|0
2013-02-21 00:00|3.5785|3.596|3.607|-0.004867|940|234|3|0.0095|0.0085|0.001|H|13|HGH13|6.04376410728E-10|0
2013-02-21 00:30|3.587|3.604|3.614|-0.004717|892|427|3|0.011|0.0105|0.001|H|13|HGH13|6.0581198415E-10|0
2013-02-21 01:00|3.5875|3.604|3.618|-0.004578|887|222|1|0.0065|0.006|0|H|13|HGH13|6.05896429646E-10|0
2013-02-21 01:30|3.5765|3.5875|3.593|-0.003066|1234|2|208|0.014|0.0005|0.0135|H|13|HGH13|6.04038628747E-10|0
2013-02-21 02:00|3.569|3.581|3.587|-0.003351|1631|2|672|0.0095|0|0.0095|H|13|HGH13|6.02771946315E-10|0
2013-02-21 02:30|3.569|3.5875||-0.005157|1039|123||0.0075|0.007||H|13|HGH13|6.02771946315E-10|0
2013-02-21 03:00|3.5635|3.5795|3.5955|-0.00447|1372|471|8|0.0085|0.0075|0|H|13|HGH13|6.01843045866E-10|0
2013-02-21 03:30|3.5665|3.584||-0.004883|995|151||0.0075|0.006||H|13|HGH13|6.02349718838E-10|0
2013-02-21 04:00|3.5575|3.575|3.589|-0.004895|969|166|2|0.0105|0.0095|0|H|13|HGH13|6.00829699921E-10|0
2013-02-21 04:30|3.5555|3.573|3.589|-0.004898|806|227|18|0.006|0.006|0|H|13|HGH13|6.00491917939E-10|0
2013-02-21 05:00|3.56|3.5765|3.5905|-0.004613|685|157|3|0.006|0.0055|0.0035|H|13|HGH13|6.01251927398E-10|0
2013-02-21 05:30|3.5625|3.5795||-0.004749|715|281||0.006|0.0045||H|13|HGH13|6.01674154875E-10|0
2013-02-21 06:00|3.5605|3.574|3.577|-0.003777|1088|4|301|0.0085|0.001|0.0085|H|13|HGH13|6.01336372893E-10|0
2013-02-21 06:30|3.563|3.579||-0.004471|1916|461||0.008|0.0075||H|13|HGH13|6.0175860037E-10|0
2013-02-21 07:00|3.5595|3.558|3.576|0.000422|5319|1|1548|0.0175|0|0.0165|H|13|HGH13|6.01167481902E-10|0
2013-02-21 07:30|3.5495|3.555|3.567|-0.001547|3140|3|1356|0.0155|0|0.0145|H|13|HGH13|5.99478571994E-10|0
2013-02-21 08:00|3.5455|3.547|3.5565|-0.000423|1|2377|40|0|0.0065|0.004|G|13|HGG13|5.97876589875E-10|1
2013-02-21 08:30|3.5445|3.5585|3.56|-0.003934|2641|28|954|0.0085|0.005|0.008|H|13|HGH13|5.97455193913E-10|1
2013-02-21 09:00|3.5455|3.553|3.562|-0.002111|3936|12|1986|0.006|0.002|0.0055|H|13|HGH13|5.97623752298E-10|0
2013-02-21 09:30|3.554|3.564|3.57|-0.002806|4019|73|2316|0.019|0.018|0.0195|H|13|HGH13|5.99056498566E-10|0
2013-02-21 10:00|3.563|3.5685|3.5795|-0.001541|3855|4|1574|0.012|0.0035|0.0125|H|13|HGH13|6.00573524027E-10|0
2013-02-21 10:30|3.558|3.5685|3.575|-0.002942|2969|13|1266|0.0135|0.0095|0.013|H|13|HGH13|5.99730732104E-10|0
2013-02-21 11:00|3.56|3.57|3.577|-0.002801|1390|4|484|0.0065|0.0035|0.006|H|13|HGH13|6.00067848873E-10|0
2013-02-21 11:30|3.554|3.5635|3.571|-0.002666|2247|3|1161|0.009|0|0.009|H|13|HGH13|5.99056498566E-10|0
2013-02-21 12:00|3.554|3.563|3.57|-0.002526|1275|3|230|0.004|0.0005|0.003|H|13|HGH13|5.99056498566E-10|0
2013-02-21 12:30|3.5535|3.5635|3.5695|-0.002806|737|1|142|0.0045|0|0.004|H|13|HGH13|5.98972219374E-10|0
2013-02-21 13:00|3.552|3.563|3.568|-0.003087|488|4|94|0.003|0.0015|0.0035|H|13|HGH13|5.98719381797E-10|0
2013-02-21 13:30|3.5485|3.5545|3.56|-0.001688|1|345|2|0|0.0045|0|G|13|HGG13|5.96282830847E-10|1
2013-02-21 14:00|3.559|3.565|3.576|-0.001683|354|2|89|0.006|0.0015|0.006|H|13|HGH13|5.97037725414E-10|1
2013-02-21 14:30|3.559|3.575|3.6085|-0.004476|290|53|5|0.0035|0.003|0|H|13|HGH13|5.97037725414E-10|0
2013-02-21 15:00|3.561|3.578|3.585|-0.004751|107|50|1|0.002|0.0025|0|H|13|HGH13|5.9737323411E-10|0
2013-02-21 15:30|3.56|3.577||-0.004753|72|42||0.001|0.001||H|13|HGH13|5.97205479762E-10|0
2013-02-21 16:00|3.563|3.58||-0.004749|14|17||0.0015|0.002||H|13|HGH13|5.97708742807E-10|0
2013-02-21 17:00|3.5655|3.582||-0.004606|409|116||0.005|0.006||H|13|HGH13|5.98128128678E-10|0
2013-02-21 17:30|3.565|3.5815||-0.004607|69|28||0.0025|0.0015||H|13|HGH13|5.98044251503E-10|0
2013-02-21 18:00|3.563|3.579||-0.004471|331|43||0.006|0.005||H|13|HGH13|5.97708742807E-10|0
2013-02-21 18:30|3.566|3.583||-0.004745|722|239||0.005|0.006||H|13|HGH13|5.98212005852E-10|0
2013-02-21 19:00|3.582|3.5875|3.599|-0.001533|4165|4|1488|0.0185|0.005|0.019|H|13|HGH13|6.00896075424E-10|0
2013-02-21 19:30|3.58|3.596||-0.004449|1386|795||0.007|0.0065||H|13|HGH13|6.00560566727E-10|0
2013-02-21 20:00|3.58|3.597|3.612|-0.004726|490|211|2|0.004|0.0035|0.0015|H|13|HGH13|6.00560566727E-10|0
2013-02-21 20:30|3.5815|3.59|3.5985|-0.002368|418|6|254|0.005|0|0.0045|H|13|HGH13|6.0081219825E-10|0
2013-02-21 21:00|3.58|3.597||-0.004726|600|117||0.0045|0.004||H|13|HGH13|6.00560566727E-10|0
2013-02-21 21:30|3.581|3.593|3.5985|-0.00334|598|1|208|0.004|0|0.004|H|13|HGH13|6.00728321075E-10|0
2013-02-21 22:00|3.582|3.599|3.61|-0.004724|887|340|2|0.009|0.0085|0.001|H|13|HGH13|6.00896075424E-10|0
2013-02-21 22:30|3.5805|3.589|3.598|-0.002368|397|15|77|0.004|0.0005|0.003|H|13|HGH13|6.00644443901E-10|0
2013-02-21 23:00|3.581|3.5965|3.604|-0.00431|236|99|1|0.0025|0.002|0|H|13|HGH13|6.00728321075E-10|0
2013-02-21 23:30|3.5885|3.605|3.611|-0.004577|714|132|1|0.009|0.007|0|H|13|HGH13|6.01986478687E-10|0
2013-02-22 00:00|3.5865|3.6035||-0.004718|431|185||0.0045|0.0045||H|13|HGH13|6.01650969991E-10|0
2013-02-22 00:30|3.581|3.598||-0.004725|471|286||0.006|0.0045||H|13|HGH13|6.00728321075E-10|0
2013-02-22 01:00|3.5785|3.589|3.596|-0.002926|1527|4|687|0.0095|0.008|0.0085|H|13|HGH13|6.00308935205E-10|0
2013-02-22 01:30|3.5825|3.601||-0.005137|831|349||0.0085|0.0085||H|13|HGH13|6.00979952598E-10|0
2013-02-22 02:00|3.5755|3.5925|3.605|-0.004732|1323|430|1|0.0115|0.011|0|H|13|HGH13|5.9980567216E-10|0
2013-02-22 02:30|3.5735|3.591||-0.004873|648|173||0.0075|0.0075||H|13|HGH13|5.99470163464E-10|0
2013-02-22 03:00|3.566|3.5835||-0.004883|887|192||0.013|0.012||H|13|HGH13|5.98212005852E-10|0
2013-02-22 03:30|3.564|3.5735|3.582|-0.002658|875|1|167|0.0055|0|0.0035|H|13|HGH13|5.97876497155E-10|0
2013-02-22 04:00|3.5585|3.576||-0.004894|749|321||0.009|0.008||H|13|HGH13|5.9695384824E-10|0
2013-02-22 04:30|3.5625|3.5795|3.583|-0.004749|491|118|1|0.0065|0.0065|0|H|13|HGH13|5.97624865633E-10|0
2013-02-22 05:00|3.564|3.582|3.595|-0.005025|1108|722|5|0.0075|0.007|0.001|H|13|HGH13|5.97876497155E-10|0
2013-02-22 05:30|3.56|3.577||-0.004753|543|243||0.007|0.0065||H|13|HGH13|5.97205479762E-10|0
2013-02-22 06:00|3.5555|3.5675|3.5735|-0.003364|795|15|384|0.0065|0.0005|0.006|H|13|HGH13|5.96450585195E-10|0
2013-02-22 06:30|3.555|3.572|3.5795|-0.004759|1758|789|2|0.008|0.0075|0.001|H|13|HGH13|5.96366708021E-10|0
2013-02-22 07:00|3.555|3.572|3.587|-0.004759|1782|910|20|0.003|0.0025|0.001|H|13|HGH13|5.96366708021E-10|0
2013-02-22 07:30|3.547|3.5585|3.5635|-0.003232|1314|3|889|0.013|0.002|0.013|H|13|HGH13|5.95024673235E-10|0
2013-02-22 08:00|3.544|3.5455|3.563|-0.000423|10|1655|919|0|0.007|0.007|G|13|HGG13|5.92600096092E-10|1
2013-02-22 08:30|3.5435|3.56|3.561|-0.004635|2742|5|683|0.012|0.004|0.011|H|13|HGH13|5.92265813144E-10|1
2013-02-22 09:00|3.542|3.5485|3.5595|-0.001832|2623|41|1046|0.007|0.0035|0.007|H|13|HGH13|5.92015100933E-10|0
2013-02-22 09:30|3.5315|3.5335|3.542|-0.000566|11|3872|14|0|0.0145|0.0095|G|13|HGG13|5.89178900647E-10|1
2013-02-22 10:00|3.532|3.5325|3.5415|-0.000142|2|2326|21|0|0.01|0.009|G|13|HGG13|5.89262318303E-10|0
2013-02-22 10:30|3.528|3.537|3.545|-0.002545|2246|14|954|0.012|0.0095|0.012|H|13|HGH13|5.88511665668E-10|1
2013-02-22 11:00|3.531|3.5405|3.55|-0.002683|1162|7|373|0.008|0.0015|0.0075|H|13|HGH13|5.89012100758E-10|0
2013-02-22 11:30|3.5325|3.542|3.55|-0.002682|2473|4|965|0.0105|0.002|0.01|H|13|HGH13|5.89262318303E-10|0
2013-02-22 12:00|3.527|3.5405|3.544|-0.003813|1363|42|887|0.009|0.003|0.0095|H|13|HGH13|5.88344853971E-10|0
2013-02-22 12:30|3.535|3.541|3.5525|-0.001694|896|43|594|0.0105|0.0005|0.0105|H|13|HGH13|5.89679347544E-10|0
2013-02-22 13:00|3.536|3.544|3.5535|-0.002257|302|6|269|0.004|0.001|0.004|H|13|HGH13|5.89846159241E-10|0
2013-02-22 13:30|3.5345|3.544|3.5515|-0.002681|176|3|151|0.004|0.0005|0.004|H|13|HGH13|5.89595941696E-10|0
2013-02-22 14:00|3.537|3.5395|3.5485|-0.000706|10|196|3|0.0005|0.0055|0.0015|G|13|HGG13|5.88431389892E-10|1
2013-02-22 14:30|3.5415|3.552|3.559|-0.002956|270|4|210|0.0035|0|0.003|H|13|HGH13|5.88763883968E-10|1
2013-02-22 15:00|3.541|3.5585|3.5715|-0.004918|180|113|3|0.006|0.006|0|H|13|HGH13|5.88680760449E-10|0
2013-02-22 15:30|3.54|3.5575|3.571|-0.004919|353|238|7|0.006|0.0055|0.001|H|13|HGH13|5.88514513411E-10|0
2013-02-22 16:00|3.5425|3.56||-0.004916|53|16||0.0035|0.0035||H|13|HGH13|5.88930131005E-10|0
2013-02-24 17:00|3.5415|3.5525|3.5605|-0.003096|442|3|510|0.0085|0|0.009|H|13|HGH13|5.88763883968E-10|0
2013-02-24 17:30|3.544|3.5615||-0.004914|132|239||0.0025|0.0025||H|13|HGH13|5.89179501562E-10|0
2013-02-24 18:00|3.542|3.548|3.5595|-0.001691|358|3|301|0.007|0.0055|0.0065|H|13|HGH13|5.88847007486E-10|0
2013-02-24 18:30|3.5425|3.56||-0.004916|402|669||0.0045|0.005||H|13|HGH13|5.88930131005E-10|0
2013-02-24 19:00|3.5475|3.554|3.5655|-0.001829|3349|2|2573|0.0145|0|0.015|H|13|HGH13|5.89761366194E-10|0
2013-02-24 19:30|3.5455|3.563||-0.004912|1335|888||0.0055|0.006||H|13|HGH13|5.89428872118E-10|0
2013-02-24 20:00|3.544|3.562||-0.005053|406|243||0.003|0.0035||H|13|HGH13|5.89179501562E-10|0
2013-02-24 20:30|3.546|3.555|3.564|-0.002532|307|5|228|0.0035|0.001|0.0035|H|13|HGH13|5.89511995637E-10|0
2013-02-24 21:00|3.544|3.563|3.5695|-0.005333|364|210|2|0.0045|0.0045|0.001|H|13|HGH13|5.89179501562E-10|0
2013-02-24 21:30|3.5435|3.561||-0.004914|150|161||0.002|0.002||H|13|HGH13|5.89096378043E-10|0
2013-02-24 22:00|3.5395|3.5575|3.566|-0.00506|294|393|1|0.006|0.005|0|H|13|HGH13|5.88431389892E-10|0
2013-02-24 22:30|3.5365|3.5545|3.569|-0.005064|268|408|3|0.004|0.004|0.001|H|13|HGH13|5.87932648779E-10|0
2013-02-24 23:00|3.542|3.5605|3.569|-0.005196|197|388|1|0.0065|0.007|0|H|13|HGH13|5.88847007486E-10|0
2013-02-24 23:30|3.551|3.569|3.5735|-0.005043|677|893|1|0.0095|0.0095|0|H|13|HGH13|5.90343230826E-10|0
2013-02-25 00:00|3.5505|3.5605|3.5685|-0.002809|458|8|278|0.003|0.0005|0.003|H|13|HGH13|5.90260107307E-10|0
2013-02-25 00:30|3.5495|3.568||-0.005185|369|308||0.003|0.003||H|13|HGH13|5.90093860269E-10|0
2013-02-25 01:00|3.542|3.56|3.578|-0.005056|613|392|1|0.0085|0.008|0|H|13|HGH13|5.88847007486E-10|0
2013-02-25 01:30|3.5415|3.552|3.5605|-0.002956|665|2|466|0.007|0|0.0075|H|13|HGH13|5.88763883968E-10|0
2013-02-25 02:00|3.547|3.565|3.5635|-0.005049|1528|952|1|0.0135|0.0135|0|H|13|HGH13|5.89678242675E-10|0
2013-02-25 02:30|3.542|3.56||-0.005056|1241|695||0.01|0.01||H|13|HGH13|5.88847007486E-10|0
2013-02-25 03:00|3.5415|3.56||-0.005197|540|133||0.0065|0.0065||H|13|HGH13|5.88763883968E-10|0
2013-02-25 03:30|3.544|3.562||-0.005053|469|232||0.0035|0.0035||H|13|HGH13|5.89179501562E-10|0
2013-02-25 04:00|3.5465|3.5545|3.5655|-0.002251|505|3|202|0.006|0|0.006|H|13|HGH13|5.89595119156E-10|0
2013-02-25 04:30|3.5615|3.574|3.58|-0.003497|1305|6|804|0.019|0.0085|0.0185|H|13|HGH13|5.92088824721E-10|0
2013-02-25 05:00|3.5625|3.5715|3.581|-0.00252|1727|6|1098|0.011|0.0085|0.011|H|13|HGH13|5.92255071759E-10|0
2013-02-25 05:30|3.5625|3.5785|3.582|-0.004471|1069|9|681|0.008|0.0075|0.0085|H|13|HGH13|5.92255071759E-10|0
2013-02-25 06:00|3.562|3.571|3.581|-0.00252|995|4|648|0.0075|0.0025|0.0075|H|13|HGH13|5.9217194824E-10|0
2013-02-25 06:30|3.5565|3.5665|3.576|-0.002804|1608|7|888|0.0135|0.003|0.0125|H|13|HGH13|5.91257589533E-10|0
2013-02-25 07:00|3.55|3.5585|3.568|-0.002389|2161|12|2253|0.0145|0.011|0.0145|H|13|HGH13|5.90176983788E-10|0
2013-02-25 07:30|3.553|3.553|3.565|0|3|1998|3|0|0.011|0.001|G|13|HGG13|5.89264809161E-10|1
2013-02-25 08:00|3.5505|3.55|3.561|0.000141|5|619|1|0.0005|0.0055|0|G|13|HGG13|5.8885018433E-10|0
2013-02-25 08:30|3.556|3.558|3.5625|-0.000562|153|1366|7|0.0065|0.01|0.004|G|13|HGG13|5.89762358957E-10|0
2013-02-25 09:00|3.5555|3.5505|3.562|0.001408|10|1589|5|0.0015|0.0115|0|G|13|HGG13|5.89679433991E-10|0
2013-02-25 09:30|3.5415|3.5515|3.5595|-0.002816|2692|11|1415|0.0165|0.008|0.017|H|13|HGH13|5.88184682574E-10|1
2013-02-25 10:00|3.5435|3.5455|3.553|-0.000564|1|2464|27|0|0.0155|0.0095|G|13|HGG13|5.86859755794E-10|1
2013-02-25 10:30|3.5395|3.5425|3.549|-0.000847|2|1675|1|0|0.011|0|G|13|HGG13|5.86197292404E-10|0
2013-02-25 11:00|3.5445|3.563||-0.005192|867|435||0.006|0.0065||H|13|HGH13|5.86528243592E-10|1
2013-02-25 11:30|3.543|3.5535|3.561|-0.002955|1370|1|744|0.0075|0|0.007|H|13|HGH13|5.86280030201E-10|0
2013-02-25 12:00|3.543|3.5545|3.5615|-0.003235|619|5|340|0.004|0.004|0.0045|H|13|HGH13|5.86280030201E-10|0
2013-02-25 12:30|3.5385|3.537|3.55|0.000424|3|562|2|0|0.0055|0.001|G|13|HGG13|5.83640986599E-10|1
2013-02-25 13:00|3.542|3.55|3.561|-0.002254|403|6|299|0.0075|0.0025|0.007|H|13|HGH13|5.84466037471E-10|1
2013-02-25 13:30|3.545|3.552|3.5625|-0.001971|256|2|102|0.0055|0|0.0045|H|13|HGH13|5.84961067994E-10|0
2013-02-25 14:00|3.542|3.561||-0.005336|420|272||0.007|0.0055||H|13|HGH13|5.84466037471E-10|0
2013-02-25 14:30|3.5325|3.549|3.552|-0.004649|356|5|357|0.0115|0.0015|0.0105|H|13|HGH13|5.82898440814E-10|0
2013-02-25 15:00|3.53|3.539|3.5485|-0.002543|722|14|579|0.007|0.0055|0.007|H|13|HGH13|5.82485915379E-10|0
2013-02-25 15:30|3.5235|3.52|3.532|0.000994|2|440|15|0.0005|0.0115|0.002|G|13|HGG13|5.79934762033E-10|1
2013-02-25 16:00|3.524|3.5295|3.543|-0.001558|91|1|38|0.006|0|0.005|H|13|HGH13|5.80593778809E-10|1
2013-02-25 17:00|3.5225|3.528|3.5415|-0.001559|340|3|401|0.009|0.0015|0.0075|H|13|HGH13|5.80346647518E-10|0
2013-02-25 17:30|3.528|3.5475||-0.005497|73|132||0.007|0.007||H|13|HGH13|5.81252795584E-10|0
2013-02-25 18:00|3.5305|3.548||-0.004932|161|157||0.0075|0.007||H|13|HGH13|5.81664681068E-10|0
2013-02-25 18:30|3.528|3.5465||-0.005216|242|288||0.0055|0.0055||H|13|HGH13|5.81252795584E-10|0
2013-02-25 19:00|3.5425|3.54|3.5615|0.000706|1535|2|1696|0.015|0|0.0155|H|13|HGH13|5.83641731393E-10|0
2013-02-25 19:30|3.546|3.553|3.5645|-0.00197|841|6|833|0.005|0|0.0045|H|13|HGH13|5.84218371071E-10|0
2013-02-25 20:00|3.5525|3.5575|3.571|-0.001405|915|2|875|0.007|0.001|0.007|H|13|HGH13|5.85289273331E-10|0
2013-02-25 20:30|3.5565|3.575|3.588|-0.005175|994|1148|1|0.006|0.0065|0|H|13|HGH13|5.85948290106E-10|0
2013-02-25 21:00|3.5535|3.572||-0.005179|515|509||0.0045|0.0045||H|13|HGH13|5.85454027524E-10|0
2013-02-25 21:30|3.549|3.5675||-0.005186|194|239||0.0045|0.0055||H|13|HGH13|5.84712633652E-10|0
2013-02-25 22:00|3.55|3.569||-0.005324|274|167||0.0035|0.0035||H|13|HGH13|5.84877387846E-10|0
2013-02-25 22:30|3.549|3.567||-0.005046|257|155||0.004|0.004||H|13|HGH13|5.84712633652E-10|0
2013-02-25 23:00|3.5475|3.566||-0.005188|216|123||0.004|0.0035||H|13|HGH13|5.84465502362E-10|0
2013-02-25 23:30|3.5485|3.5575|3.568|-0.00253|450|1|326|0.0035|0|0.004|H|13|HGH13|5.84630256556E-10|0
2013-02-26 00:00|3.545|3.563||-0.005052|828|1524||0.0095|0.0105||H|13|HGH13|5.84053616877E-10|0
2013-02-26 00:30|3.534|3.548|3.552|-0.003946|1095|1|1426|0.0135|0|0.014|H|13|HGH13|5.82241320746E-10|0
2013-02-26 01:00|3.5255|3.535|3.544|-0.002687|881|27|1086|0.011|0.0045|0.011|H|13|HGH13|5.80840910099E-10|0
2013-02-26 01:30|3.5335|3.538|3.551|-0.001272|886|38|536|0.011|0.0045|0.0105|H|13|HGH13|5.82158943649E-10|0
2013-02-26 02:00|3.5335|3.539|3.5535|-0.001554|1143|1|648|0.0095|0|0.009|H|13|HGH13|5.82158943649E-10|0
2013-02-26 02:30|3.532|3.5505||-0.005211|552|373||0.0055|0.0055||H|13|HGH13|5.81911812359E-10|0
2013-02-26 03:00|3.525|3.544|3.555|-0.005361|452|462|1|0.0085|0.0085|0|H|13|HGH13|5.80758533002E-10|0
2013-02-26 03:30|3.528|3.5465||-0.005216|680|487||0.005|0.005||H|13|HGH13|5.81252795584E-10|0
2013-02-26 04:00|3.532|3.5405|3.5505|-0.002401|622|1|434|0.006|0|0.0055|H|13|HGH13|5.81911812359E-10|0
2013-02-26 04:30|3.5295|3.548||-0.005214|277|119||0.0045|0.004||H|13|HGH13|5.81499926874E-10|0
2013-02-26 05:00|3.53|3.548||-0.005073|541|289||0.0035|0.004||H|13|HGH13|5.81582303971E-10|0
2013-02-26 05:30|3.519|3.5275|3.5375|-0.00241|950|10|1021|0.017|0.0025|0.017|H|13|HGH13|5.7977000784E-10|0
2013-02-26 06:00|3.5195|3.5205|3.5285|-0.000284|22|993|1|0.003|0.0055|0|G|13|HGG13|5.78455150274E-10|1
2013-02-26 06:30|3.5255|3.533|3.5435|-0.002123|811|2|966|0.0085|0.002|0.0085|H|13|HGH13|5.79276702824E-10|1
2013-02-26 07:00|3.532|3.542|3.55|-0.002823|1477|2|1293|0.01|0.0045|0.01|H|13|HGH13|5.80344721139E-10|0
2013-02-26 07:30|3.542|3.5495|3.5605|-0.002113|1401|7|1478|0.0145|0.0105|0.015|H|13|HGH13|5.81987826238E-10|0
2013-02-26 08:00|3.5475|3.5545|3.566|-0.001969|1577|42|1501|0.009|0.0055|0.01|H|13|HGH13|5.82891534043E-10|0
2013-02-26 08:30|3.5475|3.547|3.565|0.000141|2465|26|1590|0.0135|0.011|0.014|H|13|HGH13|5.82891534043E-10|0
2013-02-26 09:00|3.544|3.5535|3.5615|-0.002673|2924|20|2574|0.018|0.0125|0.018|H|13|HGH13|5.82316447258E-10|0
2013-02-26 09:30|3.5485|3.557|3.5675|-0.00239|2|2319|5|0|0.023|0.0055|G|13|HGG13|5.81497091064E-10|1
2013-02-26 10:00|3.55|3.5595|3.5675|-0.002669|2020|20|1512|0.0105|0.0095|0.0105|H|13|HGH13|5.80352733561E-10|1
2013-02-26 10:30|3.5505|3.559|3.5675|-0.002388|1961|6|1511|0.01|0.006|0.01|H|13|HGH13|5.80434473382E-10|0
2013-02-26 11:00|3.556|3.5645|3.5735|-0.002385|1031|6|857|0.0085|0.004|0.008|H|13|HGH13|5.8133361142E-10|0
2013-02-26 11:30|3.567|3.575|3.5835|-0.002238|2937|6|2661|0.0125|0.005|0.0115|H|13|HGH13|5.83131887496E-10|0
2013-02-26 12:00|3.568|3.5765|3.5845|-0.002377|1754|11|1842|0.0115|0.008|0.011|H|13|HGH13|5.83295367139E-10|0
2013-02-26 12:30|3.569|3.585|3.5995|-0.004463|395|585|2|0.0055|0.0065|0.0015|H|13|HGH13|5.83458846783E-10|0
2013-02-26 13:00|3.5745|3.5755|3.59|-0.00028|522|22|376|0.0075|0.0025|0.0085|H|13|HGH13|5.84357984821E-10|0
2013-02-26 13:30|3.5735|3.579|3.5895|-0.001537|213|3|226|0.005|0.001|0.0045|H|13|HGH13|5.84194505177E-10|0
2013-02-26 14:00|3.571|3.5865|3.6035|-0.004322|348|114|1|0.0045|0.0045|0|H|13|HGH13|5.83785806069E-10|0
2013-02-26 14:30|3.5715|3.58|3.587|-0.002374|113|1|124|0.003|0|0.0025|H|13|HGH13|5.83867545891E-10|0
2013-02-26 15:00|3.5725|3.579|3.5875|-0.001816|54|5|133|0.0035|0.002|0.004|H|13|HGH13|5.84031025534E-10|0
2013-02-26 15:30|3.5725|3.5895|3.6025|-0.004736|23|64|2|0.002|0.002|0.0005|H|13|HGH13|5.84031025534E-10|0
2013-02-26 16:00|3.5735|3.5895||-0.004457|63|255||0.0055|0.0055||H|13|HGH13|5.84194505177E-10|0
2013-02-26 17:00|3.571|3.5805|3.586|-0.002653|31|3|236|0.002|0|0.0045|H|13|HGH13|5.83785806069E-10|0
2013-02-26 17:30|3.568|3.5765|3.585|-0.002377|9|1|105|0.002|0|0.003|H|13|HGH13|5.83295367139E-10|0
2013-02-26 18:00|3.569|3.5765|3.5855|-0.002097|22|1|110|0.002|0|0.002|H|13|HGH13|5.83458846783E-10|0
2013-02-26 18:30|3.568|3.585|3.6005|-0.004742|165|398|1|0.002|0.0025|0|H|13|HGH13|5.83295367139E-10|0
2013-02-26 19:00|3.5755|3.5815|3.592|-0.001675|485|1|2064|0.0105|0|0.0105|H|13|HGH13|5.84521464464E-10|0
2013-02-26 19:30|3.574|3.583|3.5915|-0.002512|146|1|1324|0.004|0|0.005|H|13|HGH13|5.84276244999E-10|0
2013-02-26 20:00|3.5675|3.5845|3.6025|-0.004743|46|460|1|0.0065|0.008|0|H|13|HGH13|5.83213627318E-10|0
2013-02-26 20:30|3.57|3.5765|3.5875|-0.001817|76|12|1026|0.0085|0.0025|0.009|H|13|HGH13|5.83622326426E-10|0
2013-02-26 21:00|3.569|3.5865||-0.004879|31|720||0.004|0.005||H|13|HGH13|5.83458846783E-10|0
2013-02-26 21:30|3.5665|3.576|3.584|-0.002657|62|1|147|0.003|0|0.0035|H|13|HGH13|5.83050147675E-10|0
2013-02-26 22:00|3.567|3.585|3.5985|-0.005021|30|150|8|0.003|0.0045|0|H|13|HGH13|5.83131887496E-10|0
2013-02-26 22:30|3.572|3.5895||-0.004875|105|357||0.006|0.006||H|13|HGH13|5.83949285712E-10|0
2013-02-26 23:00|3.567|3.5845||-0.004882|26|295||0.005|0.006||H|13|HGH13|5.83131887496E-10|0
2013-02-26 23:30|3.5705|3.588||-0.004877|70|447||0.0055|0.006||H|13|HGH13|5.83704066248E-10|0
2013-02-27 00:00|3.574|3.5915|3.607|-0.004873|68|511|2|0.0075|0.007|0.006|H|13|HGH13|5.84276244999E-10|0
2013-02-27 00:30|3.567|3.575|3.5835|-0.002238|113|52|518|0.008|0.005|0.009|H|13|HGH13|5.83131887496E-10|0
2013-02-27 01:00|3.568|3.575|3.5845|-0.001958|120|23|596|0.0035|0|0.004|H|13|HGH13|5.83295367139E-10|0
2013-02-27 01:30|3.565|3.5725|3.583|-0.002099|150|1|573|0.0055|0|0.005|H|13|HGH13|5.8280492821E-10|0
2013-02-27 02:00|3.56|3.568|3.578|-0.002242|239|7|1092|0.0085|0.0075|0.009|H|13|HGH13|5.81987529993E-10|0
2013-02-27 02:30|3.5565|3.568|3.574|-0.003223|145|1|878|0.005|0|0.0055|H|13|HGH13|5.81415351242E-10|0
2013-02-27 03:00|3.5545|3.5725|3.5865|-0.005038|55|877|10|0.0035|0.0045|0.0005|H|13|HGH13|5.81088391955E-10|0
2013-02-27 03:30|3.5555|3.5725|3.588|-0.004759|103|749|12|0.0035|0.0045|0.0005|H|13|HGH13|5.81251871599E-10|0
2013-02-27 04:00|3.5525|3.5705||-0.005041|153|693||0.0065|0.0065||H|13|HGH13|5.80761432669E-10|0
2013-02-27 04:30|3.5535|3.562|3.572|-0.002386|65|10|884|0.006|0|0.0065|H|13|HGH13|5.80924912312E-10|0
2013-02-27 05:00|3.5525|3.571||-0.005181|33|396||0.002|0.003||H|13|HGH13|5.80761432669E-10|0
2013-02-27 05:30|3.5575|3.5755||-0.005034|52|345||0.0045|0.0055||H|13|HGH13|5.81578830885E-10|0
2013-02-27 06:00|3.5575|3.575||-0.004895|167|668||0.003|0.0035||H|13|HGH13|5.81578830885E-10|0
2013-02-27 06:30|3.559|3.5755||-0.004615|198|1139||0.0065|0.008||H|13|HGH13|5.8182405035E-10|0
2013-02-27 07:00|3.556|3.5655|3.5755|-0.002664|132|1|1382|0.005|0|0.0055|H|13|HGH13|5.8133361142E-10|0
2013-02-27 07:30|3.5555|3.573|3.5885|-0.004898|108|1603|4|0.0055|0.0075|0|H|13|HGH13|5.81251871599E-10|0
2013-02-27 08:00|3.556|3.565|3.574|-0.002525|113|3|1146|0.0035|0|0.0045|H|13|HGH13|5.8133361142E-10|0
2013-02-27 08:30|3.555|3.574|3.588|-0.005316|442|2167|51|0.006|0.0065|0.006|H|13|HGH13|5.81170131777E-10|0
2013-02-27 09:00|3.557|3.565|3.576|-0.002244|269|4|1497|0.004|0.0015|0.0045|H|13|HGH13|5.81497091064E-10|0
2013-02-27 09:30|3.552|3.5625|3.5715|-0.002947|608|4|2301|0.008|0.0055|0.0075|H|13|HGH13|5.80679692847E-10|0
2013-02-27 10:00|3.5515|3.5615|3.572|-0.002808|344|10|1583|0.006|0.001|0.006|H|13|HGH13|5.80597953026E-10|0
2013-02-27 10:30|3.552|3.56|3.5735|-0.002247|502|19|2842|0.01|0.004|0.0115|H|13|HGH13|5.80679692847E-10|0
2013-02-27 11:00|3.547|3.562|3.57|-0.004211|215|6|1060|0.0075|0.003|0.0055|H|13|HGH13|5.79862294631E-10|0
2013-02-27 11:30|3.547|3.5575|3.5675|-0.002952|450|9|2979|0.0035|0.0035|0.005|H|13|HGH13|5.79862294631E-10|0
2013-02-27 12:00|3.549|3.5615|3.571|-0.00351|333|47|1148|0.005|0.0045|0.0055|H|13|HGH13|5.80189253918E-10|0
2013-02-27 12:30|3.5475|3.57|3.586|-0.006303|311|942|3|0.0035|0.003|0.002|H|13|HGH13|5.79944034453E-10|0
2013-02-27 13:00|3.552|3.5645|3.575|-0.003507|161|24|513|0.0045|0.003|0.0045|H|13|HGH13|5.80679692847E-10|0
2013-02-27 13:30|3.5535|3.565|3.5755|-0.003226|63|3|280|0.0025|0.001|0.003|H|13|HGH13|5.80924912312E-10|0
2013-02-27 14:00|3.552|3.565|3.5745|-0.003647|37|1|203|0.0015|0|0.003|H|13|HGH13|5.80679692847E-10|0
2013-02-27 14:30|3.5545|3.566|3.576|-0.003225|23|3|334|0.0015|0.0005|0.0025|H|13|HGH13|5.81088391955E-10|0
2013-02-27 15:00|3.5505|3.563|3.5765|-0.003508|144|2|247|0.005|0.004|0.0045|H|13|HGH13|5.80434473382E-10|0
2013-02-27 15:30|3.555|3.577|3.59|-0.00615|3|109|3|0.0025|0.002|0.0005|H|13|HGH13|5.81170131777E-10|0
2013-02-27 16:00|3.555|3.568|3.5785|-0.003643|1|1|273|0|0|0.002|H|13|HGH13|5.81170131777E-10|0
2013-02-27 17:00|3.578|3.5925||-0.004036|60|1||0.0015|0||K|13|HGK13|5.82798971833E-10|1
2013-02-27 17:30|3.5555|3.5775||-0.00615|3|65||0|0.0015||H|13|HGH13|5.76796588546E-10|1
2013-02-27 18:00|3.578|3.5925||-0.004036|62|1||0.0015|0||K|13|HGK13|5.76877203024E-10|1
2013-02-27 18:30|3.5625|3.5705|3.587|-0.002241|22|2|552|0.005|0|0.0105|H|13|HGH13|5.72059856861E-10|1
2013-02-27 19:00|3.571|3.5945|3.606|-0.006538|3|2267|26|0|0.0115|0.001|H|13|HGH13|5.73424771607E-10|0
2013-02-27 19:30|3.5735|3.5855|3.5945|-0.003347|6|3|1159|0.0015|0.001|0.004|H|13|HGH13|5.7382621712E-10|0
2013-02-27 20:00|3.57|3.5855|3.595|-0.004323|26|7|562|0.0035|0.0015|0.004|H|13|HGH13|5.73264193401E-10|0
2013-02-27 20:30|3.571|3.5845|3.594|-0.003766|14|1|633|0.0015|0|0.0065|H|13|HGH13|5.73424771607E-10|0
2013-02-27 21:00|3.5645|3.5755|3.5895|-0.003076|11|5|933|0.0055|0.006|0.0115|H|13|HGH13|5.72381013271E-10|0
2013-02-27 21:30|3.5705|3.58|3.5905|-0.002654|3|10|319|0.0005|0|0.0035|H|13|HGH13|5.73344482504E-10|0
2013-02-27 22:00|3.5695|3.5895||-0.005572|5|88||0.0015|0.003||H|13|HGH13|5.73183904299E-10|0
2013-02-27 22:30|3.565|3.577|3.5875|-0.003355|3|10|203|0.0005|0.001|0.004|H|13|HGH13|5.72461302374E-10|0
2013-02-27 23:00|3.5785|3.599|3.599|-0.005696|25|1292|10|0.0145|0.014|0|H|13|HGH13|5.74629108147E-10|0
2013-02-27 23:30|3.575|3.59|3.5965|-0.004178|16|13|1834|0.0065|0.007|0.008|H|13|HGH13|5.74067084428E-10|0
2013-02-28 00:00|3.578|3.5905|3.599|-0.003481|36|3|636|0.0045|0.0025|0.0065|H|13|HGH13|5.74548819045E-10|0
2013-02-28 00:30|3.573|3.5845|3.595|-0.003208|30|9|592|0.003|0.001|0.0055|H|13|HGH13|5.73745928018E-10|0
2013-02-28 01:00|3.5775|3.588|3.5955|-0.002926|21|2|659|0.006|0.0025|0.007|H|13|HGH13|5.74468529942E-10|0
2013-02-28 01:30|3.57|3.5825|3.5905|-0.003489|16|18|518|0.004|0.0035|0.006|H|13|HGH13|5.73264193401E-10|0
2013-02-28 02:00|3.566|3.575|3.5855|-0.002517|129|2|1088|0.007|0.0035|0.008|H|13|HGH13|5.7262188058E-10|0
2013-02-28 02:30|3.566|3.577|3.5845|-0.003075|48|4|985|0.002|0.0005|0.003|H|13|HGH13|5.7262188058E-10|0
2013-02-28 03:00|3.553|3.57|3.572|-0.004762|28|2|1772|0.0135|0|0.0135|H|13|HGH13|5.70534363909E-10|0
2013-02-28 03:30|3.5575|3.563|3.576|-0.001544|51|10|1127|0.008|0.0005|0.0095|H|13|HGH13|5.71256965833E-10|0
2013-02-28 04:00|3.55|3.5645|3.5695|-0.004068|115|3|1111|0.009|0.001|0.009|H|13|HGH13|5.70052629293E-10|0
2013-02-28 04:30|3.553|3.56|3.571|-0.001966|35|1|537|0.005|0|0.006|H|13|HGH13|5.70534363909E-10|0
2013-02-28 05:00|3.5505|3.57|3.575|-0.005462|28|1204|10|0.0045|0.0065|0.0005|H|13|HGH13|5.70132918395E-10|0
2013-02-28 05:30|3.555|3.5585|3.5745|-0.000984|24|2|734|0.0075|0.0005|0.01|H|13|HGH13|5.7085552032E-10|0
2013-02-28 06:00|3.558|3.58||-0.006145|41|883||0.005|0.0055||H|13|HGH13|5.71337254936E-10|0
2013-02-28 06:30|3.553|3.574||-0.005876|18|1216||0.0025|0.0095||H|13|HGH13|5.70534363909E-10|0
2013-02-28 07:00|3.549|3.5635|3.568|-0.004069|23|1|1190|0.003|0|0.007|H|13|HGH13|5.69892051087E-10|0
2013-02-28 07:30|3.5375|3.54|3.555|-0.000706|177|12|7633|0.021|0.016|0.025|H|13|HGH13|5.68045401725E-10|0
2013-02-28 08:00|3.544|3.555|3.565|-0.003094|29|59|4697|0.012|0.0125|0.0155|H|13|HGH13|5.6908916006E-10|0
2013-02-28 08:30|3.542|3.554|3.5625|-0.003376|36|54|1981|0.0065|0.0055|0.009|H|13|HGH13|5.68768003649E-10|0
2013-02-28 09:00|3.534|3.5445|3.555|-0.002962|55|20|2499|0.0095|0.0065|0.0125|H|13|HGH13|5.67483378006E-10|0
2013-02-28 09:30|3.5285|3.5385|3.5505|-0.002826|62|6|2712|0.015|0.008|0.0155|H|13|HGH13|5.66600197876E-10|0
2013-02-28 10:00|3.529|3.5415|3.5505|-0.00353|38|3|2281|0.007|0.0025|0.0085|H|13|HGH13|5.66680486978E-10|0
2013-02-28 10:30|3.5285|3.541|3.5495|-0.00353|69|28|2143|0.0055|0.002|0.0065|H|13|HGH13|5.66600197876E-10|0
2013-02-28 11:00|3.5285|3.5495|3.5655|-0.005916|33|1062|8|0.0045|0.0045|0.001|H|13|HGH13|5.66600197876E-10|0
2013-02-28 11:30|3.527|3.5375|3.5475|-0.002968|37|7|3787|0.0055|0.001|0.0045|H|13|HGH13|5.66359330568E-10|0
2013-02-28 12:00|3.5265|3.5375|3.5475|-0.00311|31|4|1223|0.0015|0.0005|0.003|H|13|HGH13|5.66279041465E-10|0
2013-02-28 12:30|3.528|3.537|3.547|-0.002545|4|4|573|0.0015|0.001|0.003|H|13|HGH13|5.66519908773E-10|0
2013-02-28 13:00|3.525|3.536|3.546|-0.003111|8|29|452|0.001|0.0015|0.003|H|13|HGH13|5.66038174157E-10|0
2013-02-28 13:30|3.5275|3.5375|3.5465|-0.002827|5|19|400|0.0025|0.0015|0.0025|H|13|HGH13|5.6643961967E-10|0
2013-02-28 14:00|3.527|3.547|3.556|-0.005639|2|222|1|0.001|0.0015|0|H|13|HGH13|5.66359330568E-10|0
2013-02-28 14:30|3.528|3.5375|3.548|-0.002686|11|1|356|0.001|0|0.003|H|13|HGH13|5.66519908773E-10|0
2013-02-28 15:00|3.53|3.5515|3.5665|-0.006054|48|272|4|0.002|0.004|0.002|H|13|HGH13|5.66841065184E-10|0
2013-02-28 15:30|3.532|3.552||-0.005631|2|124||0|0.001||H|13|HGH13|5.67162221595E-10|0
2013-02-28 16:00|3.534|3.5435|3.5535|-0.002681|6|2|129|0.0015|0|0.002|H|13|HGH13|5.67483378006E-10|0
2013-02-28 17:00|3.5365|3.545|3.556|-0.002398|9|3|223|0.0045|0.0015|0.0045|H|13|HGH13|5.67884823519E-10|0
2013-02-28 17:30|3.536|3.555||-0.005345|2|78||0|0.0025||H|13|HGH13|5.67804534416E-10|0
2013-02-28 18:00|3.535|3.554|3.571|-0.005346|4|99|1|0.0015|0.0025|0|H|13|HGH13|5.67643956211E-10|0
2013-02-28 18:30|3.535|3.5545||-0.005486|25|392||0.0025|0.0045||H|13|HGH13|5.67643956211E-10|0
2013-02-28 19:00|3.5305|3.5405|3.552|-0.002824|6|3|2689|0.0055|0.0025|0.0165|H|13|HGH13|5.66921354287E-10|0
2013-02-28 19:30|3.542|3.5465|3.5615|-0.001269|1|1241|4|0|0.009|0.0015|J|13|HGJ13|5.67161541275E-10|1
2013-02-28 20:00|3.5255|3.535|3.5475|-0.002687|2|2|601|0|0|0.0065|H|13|HGH13|5.63803190121E-10|1
2013-02-28 20:30|3.535|3.543||-0.002258|3|665||0|0.006||J|13|HGJ13|5.63803190121E-10|1
2013-02-28 21:00|3.505|3.52|3.529|-0.004261|55|21|3122|0.015|0.011|0.0195|H|13|HGH13|5.57756190058E-10|1
2013-02-28 21:30|3.507|3.5165|3.5255|-0.002702|1|15|523|0|0|0.0045|H|13|HGH13|5.58074453219E-10|0
2013-02-28 22:00|3.5075|3.5155|3.526|-0.002276|9|2|453|0.0015|0.0025|0.004|H|13|HGH13|5.58154019009E-10|0
2013-02-28 22:30|3.53||||1072|||0.0075|||K|13|HGK13|5.60456176106E-10|1
2013-02-28 23:00|3.505|3.5255|3.5395|-0.005815|11|661|2|0|0.0085|0.0035|H|13|HGH13|5.60456176106E-10|1
2013-02-28 23:30|3.5265||||675|||0.006|||K|13|HGK13|5.60615148217E-10|1
2013-03-01 00:00|3.513|3.5315|3.544|-0.005239|21|828|2|0.0025|0.006|0|H|13|HGH13|5.60615148217E-10|1
2013-03-01 00:30|3.51|3.529|3.5475|-0.005384|55|1068|4|0.008|0.0105|0.0005|H|13|HGH13|5.60136399158E-10|0
2013-03-01 01:00|3.51|3.52|3.5245|-0.002841|8|1|832|0|0|0.009|H|13|HGH13|5.60136399158E-10|0
2013-03-01 01:30|3.5|3.508|3.516|-0.002281|70|2|1862|0.005|0.004|0.0105|H|13|HGH13|5.58540568961E-10|0
2013-03-01 02:00|3.4875|3.4995|3.51|-0.003429|63|30|2617|0.0075|0.01|0.0135|H|13|HGH13|5.56545781215E-10|0
2013-03-01 02:30|3.494|3.5025|3.51|-0.002427|3|6|970|0|0.0015|0.0055|H|13|HGH13|5.57583070843E-10|0
2013-03-01 03:00|3.48|3.481|3.4925|-0.000287|20|20|3023|0.005|0.0165|0.0225|H|13|HGH13|5.55348908567E-10|0
2013-03-01 03:30|3.4655|3.4805|3.487|-0.00431|13|2|3236|0.011|0|0.018|H|13|HGH13|5.53034954781E-10|0
2013-03-01 04:00|3.4715|3.4795|3.4885|-0.002299|3|9|1754|0.0045|0.0005|0.0135|H|13|HGH13|5.53992452899E-10|0
2013-03-01 04:30|3.4715|3.48|3.49|-0.002443|1|3|934|0|0.0005|0.0075|H|13|HGH13|5.53992452899E-10|0
2013-03-01 05:00|3.467|3.4775|3.487|-0.003019|2|1|670|0.002|0|0.006|H|13|HGH13|5.53274329311E-10|0
2013-03-01 05:30|3.4645|3.4855||-0.006025|4|677||0|0.0055||H|13|HGH13|5.52875371761E-10|0
2013-03-01 06:00|3.4555|3.4675|3.4775|-0.003461|21|5|1838|0.012|0.003|0.0145|H|13|HGH13|5.51439124584E-10|0
2013-03-01 06:30|3.462|3.4745|3.4845|-0.003598|27|4|1816|0.008|0.0075|0.013|H|13|HGH13|5.52476414212E-10|0
2013-03-01 07:00|3.47|3.4815|3.489|-0.003303|35|1|4750|0.01|0|0.0145|H|13|HGH13|5.5375307837E-10|0
2013-03-01 07:30|3.4795|3.4895|3.5005|-0.002866|114|21|4496|0.0115|0.0105|0.015|H|13|HGH13|5.55269117057E-10|0
2013-03-01 08:00|3.4705|3.481|3.491|-0.003016|44|14|2672|0.0105|0.009|0.0115|H|13|HGH13|5.5383286988E-10|0
2013-03-01 08:30|3.4755|3.485|3.4935|-0.002726|49|12|1978|0.0065|0.0065|0.0085|H|13|HGH13|5.54630784978E-10|0
2013-03-01 09:00|3.4835|3.4935|3.5055|-0.002862|11|44|4249|0.0115|0.01|0.013|H|13|HGH13|5.55907449136E-10|0
2013-03-01 09:30|3.4815|3.4915|3.5055|-0.002864|47|42|3650|0.0075|0.0075|0.0115|H|13|HGH13|5.55588283096E-10|0
2013-03-01 10:00|3.4875|3.4875|3.495|0|5|26|3288|0.0005|0.0115|0.016|H|13|HGH13|5.56545781215E-10|0
2013-03-01 10:30|3.4735|3.485|3.5005|-0.0033|11|8|2376|0.0015|0.003|0.0105|H|13|HGH13|5.54311618939E-10|0
2013-03-01 11:00|3.485|3.495|3.5015|-0.002861|5|7|1182|0.003|0.005|0.006|H|13|HGH13|5.56146823665E-10|0
2013-03-01 11:30|3.482|3.491|3.5005|-0.002578|2|48|2187|0.0005|0.0035|0.005|H|13|HGH13|5.55668074606E-10|0
2013-03-01 12:00|3.483|3.4925|3.501|-0.00272|11|5|1015|0.0025|0.0025|0.0045|H|13|HGH13|5.55827657626E-10|0
2013-03-01 12:30|3.4875|3.491|3.5085|-0.001003|54|1|1154|0.0055|0|0.0105|H|13|HGH13|5.56545781215E-10|0
2013-03-01 13:00|3.4905|3.5|3.5105|-0.002714|5|2|268|0.002|0|0.0035|H|13|HGH13|5.57024530274E-10|0
2013-03-01 13:30|3.4975|3.509|3.5325|-0.003277|4|188|1|0.002|0.0035|0|J|13|HGJ13|5.56626655609E-10|1
2013-03-01 14:00|3.492|3.5|3.5105|-0.002286|1|2|152|0|0.001|0.002|H|13|HGH13|5.53929974747E-10|1
2013-03-01 14:30|3.495|3.5025|3.513|-0.002141|17|3|361|0.0025|0.001|0.004|H|13|HGH13|5.54405859605E-10|0
2013-03-01 15:00|3.4945|3.502|3.5125|-0.002142|7|1|109|0|0|0.002|H|13|HGH13|5.54326545462E-10|0
2013-03-01 15:30|3.5015|3.5135||-0.003415|2|110||0.0005|0.0015||J|13|HGJ13|5.54247401181E-10|1
2013-03-01 16:00|3.515||||31|||0.002|||K|13|HGK13|5.54484023097E-10|1
2013-03-03 17:00|3.488|3.4965|3.508|-0.002431|1|3|263|0|0.001|0.0085|H|13|HGH13|5.54484023097E-10|1
2013-03-03 17:30|3.508|3.5225||-0.004116|254|1||0.0035|0||K|13|HGK13|5.56307722873E-10|1
2013-03-03 18:00|3.495|3.5125|3.528|-0.004982|2|257|1|0|0.0055|0|H|13|HGH13|5.51964653354E-10|1
2013-03-03 18:30|3.498|3.5025|3.517|-0.001285|8|1|605|0.0055|0|0.0095|H|13|HGH13|5.52438442756E-10|0
2013-03-03 19:00|3.5015|3.5115|3.5195|-0.002848|45|1|2604|0.003|0|0.0085|H|13|HGH13|5.52991197058E-10|0
2013-03-03 19:30|3.4995|3.522|3.5375|-0.006388|25|1486|2|0.0045|0.014|0.005|H|13|HGH13|5.52675337457E-10|0
2013-03-03 20:00|3.495|3.5045|3.509|-0.002711|29|2|1027|0.008|0|0.0135|H|13|HGH13|5.51964653354E-10|0
2013-03-03 20:30|3.488|3.498|3.5065|-0.002859|5|21|1235|0|0.003|0.0085|H|13|HGH13|5.50859144749E-10|0
2013-03-03 21:00|3.48|3.483|3.497|-0.000861|12|10|2638|0.009|0.0085|0.018|H|13|HGH13|5.49595706344E-10|0
2013-03-03 21:30|3.479|3.497||-0.005147|8|391||0|0.0065||H|13|HGH13|5.49437776543E-10|0
2013-03-03 22:00|3.4935||||169|||0.0045|||K|13|HGK13|5.48887867416E-10|1
2013-03-03 22:30|3.473|3.484|3.5|-0.003157|2|1050|7|0|0.0115|0|J|13|HGJ13|5.48887867416E-10|1
2013-03-03 23:00|3.4735|3.4895|3.494|-0.004585|2|742|1|0|0.0075|0|J|13|HGJ13|5.48966889568E-10|0
2013-03-03 23:30|3.468|3.48|3.492|-0.003448|11|4|1421|0.002|0.0005|0.008|H|13|HGH13|5.45584517272E-10|1
2013-03-04 00:00|3.476|3.497||-0.006005|5|1210||0|0.0095||H|13|HGH13|5.46843074406E-10|0
2013-03-04 00:30|3.493||||1261|||0.009|||K|13|HGK13|5.46217574749E-10|1
2013-03-04 01:00|3.4795|3.49|3.499|-0.003009|1|1|1771|0|0|0.0165|H|13|HGH13|5.46217574749E-10|1
2013-03-04 01:30|3.498||||910|||0.009|||K|13|HGK13|5.47469649419E-10|1
2013-03-04 02:00|3.497||||985|||0.007|||K|13|HGK13|5.47313140086E-10|0
2013-03-04 02:30|3.479|3.4985||-0.005574|6|1124||0.001|0.006||H|13|HGH13|5.47313140086E-10|1
2013-03-04 03:00|3.4885|3.509|3.525|-0.005842|12|1158|7|0.0005|0.012|0.0065|H|13|HGH13|5.48807671512E-10|0
2013-03-04 03:30|3.5005||||545|||0.01|||K|13|HGK13|5.47478271338E-10|1
2013-03-04 04:00|3.5035||||321|||0.006|||K|13|HGK13|5.47947471399E-10|0
2013-03-04 04:30|3.504||||642|||0.0075|||K|13|HGK13|5.4802567141E-10|0
2013-03-04 05:00|3.4935|3.4985|3.5205|-0.001429|10|508|1|0.001|0.01|0|J|13|HGJ13|5.4802567141E-10|1
2013-03-04 05:30|3.476|3.4875|3.4985|-0.003297|1|4|854|0|0.0005|0.0055|H|13|HGH13|5.44501138722E-10|1
2013-03-04 06:00|3.488|3.4975||-0.002716|1|612||0|0.0035||J|13|HGJ13|5.44579203402E-10|1
2013-03-04 06:30|3.52|3.537||-0.004806|3737|55||0.03|0.021||K|13|HGK13|5.48082572115E-10|1
2013-03-04 07:00|3.497|3.5025|3.516|-0.00157|14|54|2359|0.0015|0.006|0.0105|H|13|HGH13|5.41884295925E-10|1
2013-03-04 07:30|3.501|3.5085|3.5165|-0.002138|10|4|2120|0.0005|0.0055|0.007|H|13|HGH13|5.42504123544E-10|0
2013-03-04 08:00|3.491|3.4995|3.51|-0.002429|4|17|1680|0.001|0.003|0.009|H|13|HGH13|5.40954554497E-10|0
2013-03-04 08:30|3.4925|3.499|3.509|-0.001858|1|1|1690|0|0|0.004|H|13|HGH13|5.41186989854E-10|0
2013-03-04 09:00|3.4845|3.4935|3.504|-0.002576|7|15|1727|0.004|0.0025|0.008|H|13|HGH13|5.39947334616E-10|0
2013-03-04 09:30|3.4875|3.501|3.511|-0.003856|42|1686|2|0.0015|0.0115|0.002|H|13|HGH13|5.4041220533E-10|0
2013-03-04 10:00|3.486|3.49|3.505|-0.001146|10|44|2371|0|0.001|0.0075|H|13|HGH13|5.40179769973E-10|0
2013-03-04 10:30|3.4955|3.5065|3.52|-0.003137|1|1573|4|0|0.0095|0.0055|J|13|HGJ13|5.41031056143E-10|1
2013-03-04 11:00|3.488|3.5025|3.514|-0.00414|10|1326|2|0.0045|0.0095|0|H|13|HGH13|5.38176621654E-10|1
2013-03-04 11:30|3.483|3.5015|3.511|-0.005283|7|1590|1|0.001|0.004|0|H|13|HGH13|5.37405152873E-10|0
2013-03-04 12:00|3.4885|3.494|3.5075|-0.001574|33|10|1268|0.005|0.003|0.006|H|13|HGH13|5.38253768532E-10|0
2013-03-04 12:30|3.4925|3.5|3.5105|-0.002143|12|67|1032|0.007|0.0055|0.008|H|13|HGH13|5.38870943557E-10|0
2013-03-04 13:00|3.501|3.504|3.5175|-0.000856|65|2|1291|0.0105|0.001|0.0115|H|13|HGH13|5.40182440484E-10|0
2013-03-04 13:30|3.5005|3.51|3.5205|-0.002707|4|3|505|0|0.004|0.0055|H|13|HGH13|5.40105293606E-10|0
2013-03-04 14:00|3.5205|3.533||-0.003538|245|2||0.005|0.001||K|13|HGK13|5.41720993202E-10|1
2013-03-04 14:30|3.4985|3.5085|3.518|-0.00285|7|2|128|0.0025|0.001|0.004|H|13|HGH13|5.36431048604E-10|1
2013-03-04 15:00|3.508|3.5195|3.534|-0.003268|3|52|3|0.0005|0.0025|0.0015|J|13|HGJ13|5.36354601255E-10|1
2013-03-04 15:30|3.4995|3.5165||-0.004834|21|60||0.0025|0.002||H|13|HGH13|5.33306698989E-10|1
2013-03-04 16:00|3.501|3.5195|3.533|-0.005256|2|126|1|0|0.003|0|H|13|HGH13|5.33535291659E-10|0
2013-03-04 17:00|3.502|3.5175|3.5355|-0.004407|2|262|3|0|0.007|0.002|H|13|HGH13|5.33687686772E-10|0
2013-03-04 17:30|3.519|3.533||-0.003963|122|1||0.004|0||K|13|HGK13|5.3391527214E-10|1
2013-03-04 18:00|3.5195||||185|||0.0035|||K|13|HGK13|5.33991133929E-10|0
2013-03-04 18:30|3.5055|3.511|3.526|-0.001567|27|1|312|0.0015|0|0.0065|H|13|HGH13|5.33991133929E-10|1
2013-03-04 19:00|3.511|3.523|3.5375|-0.003406|4|1341|15|0.0025|0.005|0.0005|J|13|HGJ13|5.33991133929E-10|1
2013-03-04 19:30|3.5235||||422|||0.0035|||K|13|HGK13|5.34066920352E-10|1
2013-03-04 20:00|3.527||||527|||0.005|||K|13|HGK13|5.3459742531E-10|0
2013-03-04 20:30|3.505|3.524|3.5415|-0.005392|14|545|10|0.0025|0.005|0.0015|H|13|HGH13|5.3459742531E-10|1
2013-03-04 21:00|3.51|3.5285||-0.005243|31|470||0.0025|0.0045||H|13|HGH13|5.35360046459E-10|0
2013-03-04 21:30|3.5085|3.527||-0.005245|3|111||0|0.0025||H|13|HGH13|5.35131260114E-10|0
2013-03-04 22:00|3.528||||86|||0.0015|||K|13|HGK13|5.35282984316E-10|1
2013-03-04 22:30|3.5095|3.5275||-0.005103|1|228||0|0.002||H|13|HGH13|5.35282984316E-10|1
2013-03-04 23:00|3.5175|3.5275||-0.002835|2|138||0.0005|0.0015||J|13|HGJ13|5.33765527238E-10|1
2013-03-04 23:30|3.5165|3.5345|3.5435|-0.005093|50|1351|3|0.005|0.008|0|H|13|HGH13|5.32101056423E-10|1
2013-03-05 00:00|3.516|3.5245|3.533|-0.002412|57|3|992|0.002|0.0005|0.0035|H|13|HGH13|5.32025398659E-10|0
2013-03-05 00:30|3.525|3.535|3.5505|-0.002829|4|703|6|0|0.003|0.002|J|13|HGJ13|5.3210087396E-10|1
2013-03-05 01:00|3.538|3.545|3.551|-0.001975|1455|1|2|0.006|0|0.0015|K|13|HGK13|5.32552444716E-10|1
2013-03-05 01:30|3.521|3.531|3.5395|-0.002832|24|4|1245|0.0055|0.001|0.006|H|13|HGH13|5.28947012086E-10|1
2013-03-05 02:00|3.532|3.5415|3.555|-0.002682|3|765|3|0|0.005|0.003|J|13|HGJ13|5.29096812996E-10|1
2013-03-05 02:30|3.521|3.5325|3.5485|-0.003255|1|1247|28|0|0.0115|0.0035|H|13|HGH13|5.26034132023E-10|1
2013-03-05 03:00|3.5225|3.5285|3.546|-0.0017|10|1071|27|0.0025|0.006|0.0025|J|13|HGJ13|5.24545004968E-10|1
2013-03-05 03:30|3.509|3.5265|3.539|-0.004962|4|1215|14|0.001|0.0095|0.0075|H|13|HGH13|5.21646144943E-10|1
2013-03-05 04:00|3.5025|3.523|3.538|-0.005819|2|860|5|0|0.0085|0.0035|H|13|HGH13|5.20679858269E-10|0
2013-03-05 04:30|3.5055|3.5225|3.5375|-0.004826|20|789|3|0|0.005|0.0015|H|13|HGH13|5.21125836734E-10|0
2013-03-05 05:00|3.5035|3.5145|3.523|-0.00313|7|4|1107|0.007|0.0005|0.0135|H|13|HGH13|5.20828517757E-10|0
2013-03-05 05:30|3.5055|3.5145|3.526|-0.002561|2|3|486|0.0005|0|0.0055|H|13|HGH13|5.21125836734E-10|0
2013-03-05 06:00|3.514|3.526||-0.003403|1|623||0|0.0045||J|13|HGJ13|5.21051697335E-10|1
2013-03-05 06:30|3.5|3.5085|3.52|-0.002423|107|5|1989|0.002|0.0035|0.0085|H|13|HGH13|5.17209569107E-10|1
2013-03-05 07:00|3.503|3.512|3.5225|-0.002563|1|11|1145|0|0.001|0.0055|H|13|HGH13|5.17652891595E-10|0
2013-03-05 07:30|3.516|3.526|3.5435|-0.002836|13|3399|5|0.002|0.0145|0.009|J|13|HGJ13|5.18242473476E-10|1
2013-03-05 08:00|3.51|3.526|3.531|-0.004538|5|57|2961|0.001|0.0065|0.0165|H|13|HGH13|5.15890834345E-10|1
2013-03-05 08:30|3.5205|3.5265|3.5345|-0.001701|8|6|2054|0.007|0.0035|0.01|H|13|HGH13|5.17434097525E-10|0
2013-03-05 09:00|3.51|3.519|3.5285|-0.002558|5|19|2116|0.0045|0.0085|0.0105|H|13|HGH13|5.15890834345E-10|0
2013-03-05 09:30|3.505|3.5115|3.522|-0.001851|10|9|2526|0.0025|0.0025|0.0095|H|13|HGH13|5.15155947117E-10|0
2013-03-05 10:00|3.505|3.5135|3.5225|-0.002419|7|3|1289|0.003|0.002|0.0045|H|13|HGH13|5.15155947117E-10|0
2013-03-05 10:30|3.5095|3.517|3.525|-0.002132|4|13|1915|0.0045|0.004|0.0145|H|13|HGH13|5.15817345622E-10|0
2013-03-05 11:00|3.5045|3.5105|3.52|-0.001709|2|4|1376|0.002|0.0035|0.007|H|13|HGH13|5.15082458394E-10|0
2013-03-05 11:30|3.4975|3.505|3.5155|-0.00214|23|3|1902|0.004|0|0.0065|H|13|HGH13|5.14053616274E-10|0
2013-03-05 12:00|3.505|3.5125|3.526|-0.002135|13|7|1151|0.01|0.0075|0.0115|H|13|HGH13|5.15155947117E-10|0
2013-03-05 12:30|3.5115|3.518|3.5255|-0.001848|19|6|652|0.0035|0.003|0.0045|H|13|HGH13|5.16111300514E-10|0
2013-03-05 13:00|3.5025|3.515|3.5235|-0.003556|38|6|308|0.0025|0|0.004|H|13|HGH13|5.14788503502E-10|0
2013-03-05 13:30|3.5145|3.523||-0.002413|1|106||0|0.0015||J|13|HGJ13|5.14715276119E-10|1
2013-03-05 14:00|3.504|3.5125|3.523|-0.00242|10|3|182|0.0015|0.001|0.0015|H|13|HGH13|5.11939349282E-10|1
2013-03-05 14:30|3.5095|3.52|3.54|-0.002983|10|239|1|0.003|0.005|0|J|13|HGJ13|5.1150210571E-10|1
2013-03-05 15:00|3.5195||||112|||0.003|||K|13|HGK13|5.11429449161E-10|1
2013-03-05 15:30|3.502|3.522|3.5355|-0.005679|1|61|3|0|0.0035|0.0015|H|13|HGH13|5.11429449161E-10|1
2013-03-05 16:00|3.506|3.524||-0.005108|2|32||0.001|0.003||H|13|HGH13|5.12013606156E-10|0
2013-03-05 17:00|3.5105|3.5265|3.5335|-0.004537|2|119|2|0|0.006|0|J|13|HGJ13|5.10052146541E-10|1
2013-03-05 17:30|3.5095|3.529||-0.005526|4|151||0.0005|0.005||H|13|HGH13|5.07593366875E-10|1
2013-03-05 18:00|3.5165|3.53||-0.003824|3|89||0|0.005||J|13|HGJ13|5.05795430608E-10|1
2013-03-05 18:30|3.5335||||517|||0.008|||K|13|HGK13|5.06296927494E-10|1
2013-03-05 19:00|3.52|3.5355||-0.004384|2|2254||0.002|0.0095||H|13|HGH13|5.06296927494E-10|1
2013-03-05 19:30|3.5315||||1436|||0.0075|||K|13|HGK13|5.05724112416E-10|1
2013-03-05 20:00|3.5175|3.529||-0.003259|2|873||0.0015|0.009||J|13|HGJ13|5.05724112416E-10|1
2013-03-05 20:30|3.531||||421|||0.0045|||K|13|HGK13|5.06010722851E-10|1
2013-03-05 21:00|3.5265|3.5415||-0.004235|387|10||0.007|0||K|13|HGK13|5.05365849372E-10|0
2013-03-05 21:30|3.5265|3.542||-0.004376|51|4||0.0015|0||K|13|HGK13|5.05365849372E-10|0
2013-03-05 22:00|3.5255||||146|||0.004|||K|13|HGK13|5.05222544155E-10|0
2013-03-05 22:30|3.506|3.5235|3.54|-0.004967|10|169|1|0|0.003|0|H|13|HGH13|5.05222544155E-10|1
2013-03-05 23:00|3.525||||212|||0.004|||K|13|HGK13|5.05437623995E-10|1
2013-03-05 23:30|3.524|3.5285||-0.001275|798|1||0.007|0||K|13|HGK13|5.05294237435E-10|0
2013-03-06 00:00|3.505|3.528||-0.006519|9|544||0|0.0065||H|13|HGH13|5.01928950605E-10|1
2013-03-06 00:30|3.509|3.5235|3.544|-0.004115|12|650|12|0.001|0.0065|0|H|13|HGH13|5.02501765384E-10|0
2013-03-06 01:00|3.5|3.509|3.517|-0.002565|14|3|803|0.005|0.003|0.007|H|13|HGH13|5.0121293213E-10|0
2013-03-06 01:30|3.5|3.519||-0.005399|10|468||0|0.004||H|13|HGH13|5.0121293213E-10|0
2013-03-06 02:00|3.4945|3.501|3.513|-0.001857|9|3|1104|0.0045|0.004|0.01|H|13|HGH13|5.00425311808E-10|0
2013-03-06 02:30|3.495|3.518|3.532|-0.006538|2|639|8|0|0.007|0|H|13|HGH13|5.00496913656E-10|0
2013-03-06 03:00|3.49|3.5075|3.521|-0.004989|10|1204|9|0|0.0135|0.011|H|13|HGH13|4.99780895181E-10|0
2013-03-06 03:30|3.509|3.5245||-0.004398|375|1||0.004|0||K|13|HGK13|4.99994628992E-10|1
2013-03-06 04:00|3.505|3.52||-0.004261|801|3||0.0075|0.0025||K|13|HGK13|4.99424672163E-10|0
2013-03-06 04:30|3.5055|3.5205||-0.004261|524|1||0.004|0||K|13|HGK13|4.99495916766E-10|0
2013-03-06 05:00|3.4985|3.5105|3.523|-0.003418|3|399|2|0.001|0.0065|0.001|J|13|HGJ13|4.96374510668E-10|1
2013-03-06 05:30|3.5|3.512|3.5245|-0.003417|6|355|1|0.001|0.0045|0|J|13|HGJ13|4.96587333811E-10|0
2013-03-06 06:00|3.5045|3.52||-0.004403|659|8||0.009|0.0055||K|13|HGK13|4.95526854027E-10|1
2013-03-06 06:30|3.5025|3.513|3.526|-0.002989|2|967|8|0|0.012|0.003|J|13|HGJ13|4.93063297224E-10|1
2013-03-06 07:00|3.4945|3.5205|3.522|-0.007385|5|1859|2|0.001|0.01|0|H|13|HGH13|4.90466749829E-10|1
2013-03-06 07:30|3.4965|3.5055|3.518|-0.002567|16|8|2241|0.0045|0.003|0.0095|H|13|HGH13|4.90747457655E-10|0
2013-03-06 08:00|3.486|3.4965|3.506|-0.003003|35|3|2002|0.013|0|0.0145|H|13|HGH13|4.89273741566E-10|0
2013-03-06 08:30|3.4855|3.492|3.503|-0.001861|21|12|4695|0.008|0.0045|0.017|H|13|HGH13|4.8920356461E-10|0
2013-03-06 09:00|3.4795|3.492|3.497|-0.00358|34|1|2349|0.0085|0|0.013|H|13|HGH13|4.8836144113E-10|0
2013-03-06 09:30|3.4775|3.4825|3.49|-0.001436|41|6|4691|0.008|0.0035|0.01|H|13|HGH13|4.88080733304E-10|0
2013-03-06 10:00|3.473|3.479|3.492|-0.001725|18|2|1814|0|0|0.007|H|13|HGH13|4.87449140694E-10|0
2013-03-06 10:30|3.4725|3.4925|3.4995|-0.005727|8|1962|4|0.002|0.0065|0.004|H|13|HGH13|4.87378963737E-10|0
2013-03-06 11:00|3.4825|3.4935|3.5015|-0.003149|5|984|2|0|0.003|0.0005|J|13|HGJ13|4.85983462052E-10|1
2013-03-06 11:30|3.4745|3.4825|3.493|-0.002297|2|2|1334|0|0|0.003|H|13|HGH13|4.83340357492E-10|1
2013-03-06 12:00|3.474|3.4925|3.5085|-0.005297|5|873|8|0|0.002|0.0015|H|13|HGH13|4.83270802109E-10|0
2013-03-06 12:30|3.477|3.4945|3.511|-0.005008|6|310|13|0.002|0.003|0.0015|H|13|HGH13|4.83688134408E-10|0
2013-03-06 13:00|3.4855|3.5025|3.5105|-0.004854|1|595|3|0|0.008|0.0055|J|13|HGJ13|4.82442407348E-10|1
2013-03-06 13:30|3.5025|3.52||-0.004972|370|3||0.0025|0.002||K|13|HGK13|4.82442407348E-10|1
2013-03-06 14:00|3.4935|3.5045|3.522|-0.003139|1|376|1|0|0.005|0|J|13|HGJ13|4.78810383543E-10|1
2013-03-06 14:30|3.489|3.497|3.506|-0.002288|11|2|288|0|0.001|0.003|H|13|HGH13|4.76692660346E-10|1
2013-03-06 15:00|3.488|3.5055|3.522|-0.004992|2|158|1|0|0.0035|0|H|13|HGH13|4.76556033043E-10|0
2013-03-06 15:30|3.495|3.505||-0.002853|4|115||0|0.002||J|13|HGJ13|4.7512860804E-10|1
2013-03-06 16:00|3.496|3.5035|3.5205|-0.002141|2|81|1|0|0.003|0|J|13|HGJ13|4.75264553278E-10|0
2013-03-06 17:00|3.496|3.508||-0.003421|2|153||0|0.004||J|13|HGJ13|4.75264553278E-10|0
2013-03-06 17:30|3.507||||176|||0.002|||K|13|HGK13|4.75129073075E-10|1
2013-03-06 18:00|3.5075||||266|||0.004|||K|13|HGK13|4.75196813177E-10|0
2013-03-06 18:30|3.507|3.5235||-0.004683|570|1||0.003|0||K|13|HGK13|4.75129073075E-10|0
2013-03-06 19:00|3.4885|3.494|3.5165|-0.001574|40|2140|7|0.002|0.0165|0.0055|H|13|HGH13|4.704094711E-10|1
2013-03-06 19:30|3.4785|3.487|3.4965|-0.002438|8|2|822|0.0015|0|0.0065|H|13|HGH13|4.69061013393E-10|0
2013-03-06 20:00|3.4805|3.497||-0.004718|20|328||0.0015|0.003||H|13|HGH13|4.69330704935E-10|0
2013-03-06 20:30|3.485|3.5025|3.518|-0.004996|20|462|1|0.002|0.0065|0|H|13|HGH13|4.69937510903E-10|0
2013-03-06 21:00|3.487|3.502||-0.004283|23|524||0.003|0.006||H|13|HGH13|4.70207202444E-10|0
2013-03-06 21:30|3.504|3.517||-0.003696|227|2||0.0045|0.0005||K|13|HGK13|4.70475738825E-10|1
2013-03-06 22:00|3.488|3.5015||-0.003855|1|116||0|0.004||H|13|HGH13|4.66596354001E-10|1
2013-03-06 22:30|3.4995|3.516||-0.004693|172|5||0.003|0.001||K|13|HGK13|4.66329841732E-10|1
2013-03-06 23:00|3.4995|3.515||-0.00441|160|7||0.0025|0||K|13|HGK13|4.66329841732E-10|0
2013-03-06 23:30|3.4855|3.4965|3.513|-0.003146|11|611|1|0.0015|0.0065|0|J|13|HGJ13|4.62416120443E-10|1
2013-03-07 00:00|3.48|3.504||-0.006849|12|726||0|0.011||H|13|HGH13|4.60233976589E-10|1
2013-03-07 00:30|3.507|3.52||-0.003693|844|1||0.0075|0||K|13|HGK13|4.60628012528E-10|1
2013-03-07 01:00|3.505|3.5205||-0.004403|459|2||0.0035|0||K|13|HGK13|4.60365321902E-10|0
2013-03-07 01:30|3.5015||||811|||0.007|||K|13|HGK13|4.59905613306E-10|0
2013-03-07 02:00|3.51|3.5275||-0.004961|763|9||0.011|0.0025||K|13|HGK13|4.61022048467E-10|0
2013-03-07 02:30|3.496|3.5055|3.5215|-0.00271|1|559|3|0|0.006|0.0005|J|13|HGJ13|4.56905196723E-10|1
2013-03-07 03:00|3.503||||448|||0.0045|||K|13|HGK13|4.56579347916E-10|1
2013-03-07 03:30|3.5045|3.5215||-0.004827|399|3||0.004|0.0005||K|13|HGK13|4.567748572E-10|0
2013-03-07 04:00|3.505||||769|||0.0035|||K|13|HGK13|4.56840026961E-10|0
2013-03-07 04:30|3.492|3.501||-0.002571|1|523||0|0.006||J|13|HGJ13|4.56840026961E-10|1
2013-03-07 05:00|3.499||||581|||0.005|||K|13|HGK13|4.56579050082E-10|1
2013-03-07 05:30|3.482|3.4885|3.4995|-0.001863|5|1|444|0|0|0.003|H|13|HGH13|4.56579050082E-10|1
2013-03-07 06:00|3.5|3.5185||-0.005258|476|6||0.0055|0.001||K|13|HGK13|4.58084183829E-10|1
2013-03-07 06:30|3.4885|3.499||-0.003001|1|828||0|0.0055||J|13|HGJ13|4.54178392863E-10|1
2013-03-07 07:00|3.484|3.4905|3.501|-0.001862|1|3|795|0|0|0.0055|H|13|HGH13|4.5223135774E-10|1
2013-03-07 07:30|3.5085|3.517|3.5325|-0.002417|19|3593|25|0.0125|0.021|0.0175|J|13|HGJ13|4.54563448971E-10|1
2013-03-07 08:00|3.5065|3.514|3.523|-0.002134|20|8|4189|0.007|0.007|0.016|H|13|HGH13|4.53206350246E-10|1
2013-03-07 08:30|3.511|3.52|3.527|-0.002557|6|16|2928|0.001|0.004|0.0145|H|13|HGH13|4.53787963985E-10|0
2013-03-07 09:00|3.505|3.518|3.524|-0.003695|14|12|1880|0.0055|0.003|0.008|H|13|HGH13|4.53012479E-10|0
2013-03-07 09:30|3.4995|3.507|3.518|-0.002139|14|8|1765|0.0075|0.005|0.0075|H|13|HGH13|4.52301617763E-10|0
2013-03-07 10:00|3.4975|3.507|3.5175|-0.002709|5|52|1294|0.0035|0.022|0.005|H|13|HGH13|4.52043122768E-10|0
2013-03-07 10:30|3.498|3.51|3.523|-0.003419|2|2|1498|0|0.004|0.0085|H|13|HGH13|4.52107746517E-10|0
2013-03-07 11:00|3.5015|3.5175|3.5355|-0.004549|4|967|15|0.0025|0.007|0.0035|H|13|HGH13|4.52560112758E-10|0
2013-03-07 11:30|3.498|3.51|3.5205|-0.003419|7|2|1364|0.001|0.0005|0.0065|H|13|HGH13|4.52107746517E-10|0
2013-03-07 12:00|3.499|3.5065|3.518|-0.002139|6|41|971|0|0.0045|0.005|H|13|HGH13|4.52236994014E-10|0
2013-03-07 12:30|3.4965|3.505|3.516|-0.002425|9|2|518|0.003|0|0.0035|H|13|HGH13|4.5191387527E-10|0
2013-03-07 13:00|3.506|3.5165|3.5305|-0.002986|3|309|6|0.0015|0.005|0.0015|J|13|HGJ13|4.52042809329E-10|1
2013-03-07 13:30|3.496|3.5065|3.5165|-0.002994|8|14|157|0.002|0.0025|0.004|H|13|HGH13|4.49407553367E-10|1
2013-03-07 14:00|3.4985|3.5055|3.517|-0.001997|1|1|99|0|0|0.0015|H|13|HGH13|4.49728926045E-10|0
2013-03-07 14:30|3.499|3.5175|3.535|-0.005259|2|116|1|0|0.0025|0|H|13|HGH13|4.49793200581E-10|0
2013-03-07 15:00|3.501|3.5075|3.5185|-0.001853|11|1|95|0.002|0|0.004|H|13|HGH13|4.50050298723E-10|0
2013-03-07 15:30|3.5|3.52|3.535|-0.005682|4|71|3|0.001|0.002|0.001|H|13|HGH13|4.49921749652E-10|0
2013-03-07 16:00|3.502|3.5175||-0.004407|5|30||0.001|0.003||H|13|HGH13|4.50178847795E-10|0
2013-03-07 17:00|3.503|3.51|3.5215|-0.001994|2|3|117|0.0025|0.0025|0.0055|H|13|HGH13|4.50307396866E-10|0
2013-03-07 17:30|3.5225||||51|||0.002|||K|13|HGK13|4.51911055687E-10|1
2013-03-07 18:00|3.503|3.5205|3.5285|-0.004971|3|172|4|0.0005|0.0045|0.0005|H|13|HGH13|4.51911055687E-10|1
2013-03-07 18:30|3.522||||353|||0.0045|||K|13|HGK13|4.5210360407E-10|1
2013-03-07 19:00|3.5095|3.525|3.542|-0.004397|34|996|6|0.005|0.0085|0.003|H|13|HGH13|4.5210360407E-10|1
2013-03-07 19:30|3.506|3.5225||-0.004684|18|326||0.0015|0.0055||H|13|HGH13|4.51652724283E-10|0
2013-03-07 20:00|3.5035|3.5095|3.523|-0.00171|10|5|472|0|0.005|0.0055|H|13|HGH13|4.51330667292E-10|0
2013-03-07 20:30|3.5025|3.5075|3.524|-0.001426|27|3|706|0.002|0.0025|0.008|H|13|HGH13|4.51201844495E-10|0
2013-03-07 21:00|3.5155|3.527|3.5435|-0.003261|1|543|2|0|0.004|0.0005|J|13|HGJ13|4.52230957754E-10|1
2013-03-07 21:30|3.5265||||57|||0.0015|||K|13|HGK13|4.52166847893E-10|1
2013-03-07 22:00|3.525|3.5415||-0.004659|48|2||0.0035|0.0005||K|13|HGK13|4.51974518311E-10|0
2013-03-07 22:30|3.5255||||85|||0.0025|||K|13|HGK13|4.52038628172E-10|0
2013-03-07 23:00|3.515|3.5245||-0.002695|1|41||0|0.002||J|13|HGJ13|4.52038628172E-10|1
2013-03-07 23:30|3.526|3.5385||-0.003533|378|1||0.0045|0||K|13|HGK13|4.52231012323E-10|1
2013-03-08 00:00|3.5095|3.5255||-0.004538|6|634||0.0005|0.0045||H|13|HGH13|4.4852472453E-10|1
2013-03-08 00:30|3.509|3.515|3.525|-0.001707|10|1|372|0|0|0.0035|H|13|HGH13|4.48460823016E-10|0
2013-03-08 01:00|3.524||||338|||0.0035|||K|13|HGK13|4.49609086859E-10|1
2013-03-08 01:30|3.5245||||231|||0.003|||K|13|HGK13|4.49672879295E-10|0
2013-03-08 02:00|3.521||||272|||0.005|||K|13|HGK13|4.49226332245E-10|0
2013-03-08 02:30|3.499|3.5075|3.517|-0.002423|14|3|1089|0|0.003|0.007|H|13|HGH13|4.49226332245E-10|1
2013-03-08 03:00|3.5035|3.512||-0.00242|1|1113||0|0.006||J|13|HGJ13|4.48714028516E-10|1
2013-03-08 03:30|3.4965|3.506|3.52|-0.00271|2|1111|24|0.0025|0.009|0.0035|J|13|HGJ13|4.4781749699E-10|0
2013-03-08 04:00|3.503|3.5185||-0.004405|1664|1||0.0085|0||K|13|HGK13|4.47434310313E-10|1
2013-03-08 04:30|3.4935|3.5065|3.517|-0.003707|1|823|5|0|0.008|0.0015|J|13|HGJ13|4.4425515506E-10|1
2013-03-08 05:00|3.5055||||431|||0.005|||K|13|HGK13|4.44128460306E-10|1
2013-03-08 05:30|3.493|3.506|3.5225|-0.003708|2|374|3|0.002|0.0055|0.0025|J|13|HGJ13|4.44128460306E-10|1
2013-03-08 06:00|3.4895|3.497|3.5045|-0.002145|3|4|465|0|0|0.005|H|13|HGH13|4.42038294991E-10|1
2013-03-08 06:30|3.5125|3.5295||-0.004817|1558|3||0.015|0.0005||K|13|HGK13|4.43997572535E-10|1
2013-03-08 07:00|3.492|3.513||-0.005978|9|1283||0.002|0.006||H|13|HGH13|4.39280216261E-10|1
2013-03-08 07:30|3.5065|3.5165|3.5175|-0.002844|88|6|7821|0.007|0.013|0.0215|H|13|HGH13|4.41104260687E-10|0
2013-03-08 08:00|3.49|3.4985|3.5125|-0.00243|3|12|3439|0|0.005|0.0165|H|13|HGH13|4.39028623926E-10|0
2013-03-08 08:30|3.5135|3.5315||-0.005097|2552|38||0.012|0.007||K|13|HGK13|4.40910981896E-10|1
2013-03-08 09:00|3.4895|3.4995|3.5105|-0.002858|5|4|1878|0.01|0.002|0.0125|H|13|HGH13|4.35667243757E-10|1
2013-03-08 09:30|3.49|3.493|3.503|-0.000859|1|5|3365|0|0.0075|0.0125|H|13|HGH13|4.35729669211E-10|0
2013-03-08 10:00|3.4915|3.4925|3.5095|-0.000286|8|51|1824|0.0065|0.0025|0.0125|H|13|HGH13|4.35916945573E-10|0
2013-03-08 10:30|3.5|3.512|3.528|-0.003417|5|1372|21|0.0025|0.008|0.0055|J|13|HGJ13|4.36853059271E-10|1
2013-03-08 11:00|3.4915|3.4995|3.509|-0.002286|10|10|1166|0.004|0.006|0.0085|H|13|HGH13|4.34303091243E-10|1
2013-03-08 11:30|3.4945|3.499|3.5085|-0.001286|8|4|2180|0|0.0015|0.0055|H|13|HGH13|4.34676257296E-10|0
2013-03-08 12:00|3.5015|3.51|3.5195|-0.002422|14|1010|1|0.0055|0.007|0|J|13|HGJ13|4.34986829072E-10|1
2013-03-08 12:30|3.502|3.5125|3.5295|-0.002989|1|610|8|0|0.004|0.003|J|13|HGJ13|4.35048943427E-10|0
2013-03-08 13:00|3.496|3.5045|3.514|-0.002425|2|1|329|0|0|0.0035|H|13|HGH13|4.33005297145E-10|1
2013-03-08 13:30|3.5045|3.515|3.5315|-0.002987|7|210|2|0.0005|0.0035|0|J|13|HGJ13|4.33005297145E-10|1
2013-03-08 14:00|3.5065|3.5155|3.532|-0.00256|7|78|3|0.002|0.002|0.0005|J|13|HGJ13|4.33252411025E-10|0
2013-03-08 14:30|3.4985|3.514|3.531|-0.004411|9|273|3|0.0015|0.0035|0|H|13|HGH13|4.3115732043E-10|1
2013-03-08 15:00|3.498|3.5145|3.5235|-0.004695|3|129|2|0.0015|0.002|0|H|13|HGH13|4.31095700118E-10|0
2013-03-08 15:30|3.4955|3.5135|3.53|-0.005123|3|41|2|0.002|0.002|0|H|13|HGH13|4.3078759856E-10|0
2013-03-08 16:00|3.5055|3.516||-0.002986|1|41||0|0.0015||J|13|HGJ13|4.29806724563E-10|1
2013-03-10 17:00|3.48|3.489|3.4975|-0.00258|6|6|703|0.005|0.0165|0.0125|H|13|HGH13|4.25405973117E-10|1
2013-03-10 17:30|3.4865|3.497|3.5145|-0.003003|4|208|2|0.0015|0.004|0|J|13|HGJ13|4.25101153704E-10|1
2013-03-10 18:00|3.4925|3.5||-0.002143|2|298||0|0.0125||J|13|HGJ13|4.25832720296E-10|0
2013-03-10 18:30|3.504||||200|||0.0065|||K|13|HGK13|4.26319386262E-10|1
2013-03-10 19:00|3.5005||||179|||0.005|||K|13|HGK13|4.25893553542E-10|0
2013-03-10 19:30|3.4855|3.5035|3.5185|-0.005138|1|290|5|0|0.003|0.001|H|13|HGH13|4.25893553542E-10|1
2013-03-10 20:00|3.5005|3.508|3.52|-0.002138|22|4|2435|0.001|0.005|0.018|H|13|HGH13|4.27726404869E-10|0
2013-03-10 20:30|3.4995|3.517|3.532|-0.004976|26|775|1|0.0045|0.01|0|H|13|HGH13|4.27604214781E-10|0
2013-03-10 21:00|3.506|3.5175|3.536|-0.003269|2|362|1|0|0.0045|0|J|13|HGJ13|4.26266811778E-10|1
2013-03-10 21:30|3.5015|3.51|3.5185|-0.002422|22|5|356|0|0.001|0.0045|H|13|HGH13|4.24327858263E-10|1
2013-03-10 22:00|3.5125||||308|||0.007|||K|13|HGK13|4.24630086082E-10|1
2013-03-10 22:30|3.515||||57|||0.003|||K|13|HGK13|4.24932313901E-10|0
2013-03-10 23:00|3.514|3.5325||-0.005237|93|1||0.003|0||K|13|HGK13|4.24811422774E-10|0
2013-03-10 23:30|3.5125|3.5225||-0.002839|196|2||0.0035|0.0005||K|13|HGK13|4.24630086082E-10|0
2013-03-11 00:00|3.513||||235|||0.0025|||K|13|HGK13|4.24690531646E-10|0
2013-03-11 00:30|3.499|3.512||-0.003702|10|441||0.0015|0.0055||H|13|HGH13|4.24690531646E-10|1
2013-03-11 01:00|3.5125||||446|||0.005|||K|13|HGK13|4.24750994421E-10|1
2013-03-11 01:30|3.4905|3.502|3.505|-0.003284|2|3|826|0|0.0015|0.0105|H|13|HGH13|4.24750994421E-10|1
2013-03-11 02:00|3.5035|3.5205||-0.004829|515|3||0.004|0.0035||K|13|HGK13|4.249329266E-10|1
2013-03-11 02:30|3.5005|3.5165||-0.00455|897|7||0.0055|0.002||K|13|HGK13|4.24569062242E-10|0
2013-03-11 03:00|3.475|3.484|3.4865|-0.002583|7|23|2120|0.0035|0.006|0.017|H|13|HGH13|4.19558507405E-10|1
2013-03-11 03:30|3.4675|3.4865|3.5|-0.00545|5|1563|7|0|0.0045|0.0015|H|13|HGH13|4.18652985447E-10|0
2013-03-11 04:00|3.4785|3.4885|3.5045|-0.002867|1|755|2|0|0.0035|0.0005|J|13|HGJ13|4.17692359064E-10|1
2013-03-11 04:30|3.479|3.485||-0.001722|1|738||0|0.0045||J|13|HGJ13|4.17752398213E-10|0
2013-03-11 05:00|3.465|3.468|3.478|-0.000865|8|3|1408|0|0.002|0.0105|H|13|HGH13|4.15354966946E-10|1
2013-03-11 05:30|3.4715|3.4835|3.5|-0.003445|2|738|2|0|0.007|0.005|J|13|HGJ13|4.15774154485E-10|1
2013-03-11 06:00|3.477|3.486|3.4955|-0.002582|1|1066|4|0|0.008|0.0005|J|13|HGJ13|4.1643287776E-10|0
2013-03-11 06:30|3.4825|3.4925|3.5085|-0.002863|3|1054|6|0.0045|0.007|0.0015|J|13|HGJ13|4.17091601035E-10|0
2013-03-11 07:00|3.485|3.492|3.5095|-0.002005|2|1863|2|0.002|0.0075|0.0005|J|13|HGJ13|4.17391020706E-10|0
2013-03-11 07:30|3.4775|3.48|3.492|-0.000718|2|11|1673|0.0015|0|0.006|H|13|HGH13|4.15657867842E-10|1
2013-03-11 08:00|3.4775|3.481|3.49|-0.001005|3|48|3091|0.008|0.008|0.0135|H|13|HGH13|4.15657867842E-10|0
2013-03-11 08:30|3.4785|3.485|3.4955|-0.001865|3|14|2012|0.0045|0.0045|0.01|H|13|HGH13|4.15777395626E-10|0
2013-03-11 09:00|3.4815|3.49|3.496|-0.002436|1|13|1598|0|0.005|0.008|H|13|HGH13|4.16135978977E-10|0
2013-03-11 09:30|3.496|3.504|3.5045|-0.002283|81|2668|1|0.0095|0.012|0|J|13|HGJ13|4.16851398998E-10|1
2013-03-11 10:00|3.4935|3.4985|3.509|-0.001429|8|32|2907|0|0.005|0.0085|H|13|HGH13|4.15602272374E-10|1
2013-03-11 10:30|3.497|3.499|3.5125|-0.000572|3|4|1891|0.006|0|0.011|H|13|HGH13|4.16018647915E-10|0
2013-03-11 11:00|3.5155|3.525|3.534|-0.002695|1491|30|7|0.0065|0.0015|0.002|K|13|HGK13|4.17980439196E-10|1
2013-03-11 11:30|3.5025|3.507|3.517|-0.001283|12|49|1898|0|0.006|0.0085|H|13|HGH13|4.15312478946E-10|1
2013-03-11 12:00|3.5|3.508|3.518|-0.002281|10|16|946|0|0.001|0.0035|H|13|HGH13|4.15016038918E-10|0
2013-03-11 12:30|3.502|3.5075|3.518|-0.001568|2|11|511|0|0|0.0025|H|13|HGH13|4.1525319094E-10|0
2013-03-11 13:00|3.5015|3.5115|3.521|-0.002848|40|29|1078|0.001|0.005|0.006|H|13|HGH13|4.15193902935E-10|0
2013-03-11 13:30|3.502|3.5095|3.5195|-0.002137|2|1|482|0|0|0.0025|H|13|HGH13|4.1525319094E-10|0
2013-03-11 14:00|3.5095|3.5195|3.535|-0.002841|1|143|3|0|0.0015|0.0005|J|13|HGJ13|4.1525319094E-10|1
2013-03-11 14:30|3.5035|3.508|3.521|-0.001283|2|22|289|0|0.0015|0.0035|H|13|HGH13|4.13365408285E-10|1
2013-03-11 15:00|3.503|3.5095|3.519|-0.001852|3|3|131|0.0005|0|0.0025|H|13|HGH13|4.13306415077E-10|0
2013-03-11 15:30|3.502|3.519|3.536|-0.004831|4|72|2|0.0015|0.0015|0.0005|H|13|HGH13|4.13188428661E-10|0
2013-03-11 16:00|3.5035|3.5185||-0.004263|2|31||0|0.0015||H|13|HGH13|4.13365408285E-10|0
2013-03-11 17:00|3.505|3.513|3.522|-0.002277|2|4|252|0|0.0015|0.0075|H|13|HGH13|4.13542387909E-10|0
2013-03-11 17:30|3.5205|3.5375||-0.004806|41|3||0.002|0.0005||K|13|HGK13|4.14425270889E-10|1
2013-03-11 18:00|3.5115|3.5215||-0.00284|1|77||0|0.0035||J|13|HGJ13|4.11379318368E-10|1
2013-03-11 18:30|3.507|3.515|3.5235|-0.002276|1|1|348|0|0|0.0075|H|13|HGH13|4.09685437886E-10|1
2013-03-11 19:00|3.515|3.5245|3.541|-0.002695|18|152|3|0.0015|0.0015|0.001|J|13|HGJ13|4.09685437886E-10|1
2013-03-11 19:30|3.526||||355|||0.004|||K|13|HGK13|4.09859796847E-10|1
2013-03-11 20:00|3.5225|3.5405||-0.005084|891|3||0.005|0.001||K|13|HGK13|4.09452959272E-10|0
2013-03-11 20:30|3.5265|3.541||-0.004095|1542|4||0.0115|0||K|13|HGK13|4.09917916501E-10|0
2013-03-11 21:00|3.5275||||409|||0.0035|||K|13|HGK13|4.10034155808E-10|0
2013-03-11 21:30|3.5255||||449|||0.005|||K|13|HGK13|4.09801677193E-10|0
2013-03-11 22:00|3.524||||581|||0.006|||K|13|HGK13|4.09627318233E-10|0
2013-03-11 22:30|3.5235|3.541||-0.004942|401|3||0.005|0||K|13|HGK13|4.09569198579E-10|0
2013-03-11 23:00|3.5205||||305|||0.0065|||K|13|HGK13|4.09220480658E-10|0
2013-03-11 23:30|3.507|3.5185|3.526|-0.003268|5|290|1|0|0.0045|0|J|13|HGJ13|4.09220480658E-10|1
2013-03-12 00:00|3.516|3.531||-0.004248|367|1||0.0045|0||K|13|HGK13|4.08929717207E-10|1
2013-03-12 00:30|3.5105||||768|||0.0075|||K|13|HGK13|4.08290037615E-10|0
2013-03-12 01:00|3.49|3.509||-0.005415|2|1145||0|0.0065||H|13|HGH13|4.08290037615E-10|1
2013-03-12 01:30|3.4945|3.5045|3.526|-0.002853|27|1229|16|0.0025|0.007|0.0015|J|13|HGJ13|4.066028887E-10|1
2013-03-12 02:00|3.492|3.497|3.509|-0.00143|6|1|418|0.002|0|0.0055|H|13|HGH13|4.05152600182E-10|1
2013-03-12 02:30|3.509||||1409|||0.0065|||K|13|HGK13|4.06542886485E-10|1
2013-03-12 03:00|3.5005|3.52||-0.00554|920|2||0.0095|0||K|13|HGK13|4.05558100354E-10|0
2013-03-12 03:30|3.506||||1423|||0.0085|||K|13|HGK13|4.0619531491E-10|0
2013-03-12 04:00|3.5|3.51|3.5165|-0.002849|2|823|1|0.0005|0.007|0|J|13|HGJ13|4.0619531491E-10|1
2013-03-12 04:30|3.5095|3.526||-0.00468|678|1||0.0045|0||K|13|HGK13|4.06137452329E-10|1
2013-03-12 05:00|3.494|3.504||-0.002854|10|734||0.0005|0.007||J|13|HGJ13|4.02451576415E-10|1
2013-03-12 05:30|3.509||||325|||0.0055|||K|13|HGK13|4.03025850924E-10|1
2013-03-12 06:00|3.505|3.5275|3.543|-0.006378|1|2134|6|0|0.0185|0.0145|H|13|HGH13|4.03025850924E-10|1
2013-03-12 06:30|3.5195|3.5285|3.546|-0.002551|10|2366|3|0.0045|0.006|0.0005|J|13|HGJ13|4.02111830568E-10|1
2013-03-12 07:00|3.5225|3.5315|3.5415|-0.002548|4|38|4568|0.0075|0.012|0.0155|H|13|HGH13|4.01428063816E-10|1
2013-03-12 07:30|3.544|3.553|3.564|-0.002533|11|76|9139|0.0165|0.0205|0.0305|H|13|HGH13|4.0387822801E-10|0
2013-03-12 08:00|3.5435|3.5505|3.561|-0.001972|13|30|4039|0.0065|0.012|0.016|H|13|HGH13|4.03821247447E-10|0
2013-03-12 08:30|3.5465|3.5505|3.5605|-0.001127|5|64|2476|0.0045|0.008|0.01|H|13|HGH13|4.04163130823E-10|0
2013-03-12 09:00|3.55|3.56|3.5685|-0.002809|1|44|3201|0|0.011|0.0135|H|13|HGH13|4.04561994762E-10|0
2013-03-12 09:30|3.546|3.552|3.562|-0.001689|5|4|2024|0.0035|0.006|0.009|H|13|HGH13|4.0410615026E-10|0
2013-03-12 10:00|3.5365|3.544|3.553|-0.002116|1|19|2916|0|0.0075|0.01|H|13|HGH13|4.0302351957E-10|0
2013-03-12 10:30|3.537|3.545|3.556|-0.002257|4|4|2366|0.0005|0.002|0.006|H|13|HGH13|4.03080500133E-10|0
2013-03-12 11:00|3.5375|3.5535|3.5635|-0.004503|9|1595|1|0.002|0.0055|0|H|13|HGH13|4.03137480696E-10|0
2013-03-12 11:30|3.537|3.5445|3.5555|-0.002116|3|8|1959|0.003|0.0025|0.006|H|13|HGH13|4.03080500133E-10|0
2013-03-12 12:00|3.541|3.5545|3.563|-0.003798|6|1258|3|0.0015|0.0045|0|J|13|HGJ13|4.02682480172E-10|1
2013-03-12 12:30|3.535|3.5505|3.568|-0.004366|9|1044|31|0.0025|0.0045|0.002|H|13|HGH13|4.00473362613E-10|1
2013-03-12 13:00|3.535|3.543|3.5525|-0.002258|4|2|511|0.001|0.0005|0.0035|H|13|HGH13|4.00473362613E-10|0
2013-03-12 13:30|3.551|3.5685||-0.004904|227|2||0.004|0||K|13|HGK13|4.01377620841E-10|1
2013-03-12 14:00|3.5355|3.5415|3.5515|-0.001694|9|3|213|0.0015|0.001|0.003|H|13|HGH13|3.97665847971E-10|1
2013-03-12 14:30|3.535|3.5415|3.551|-0.001835|18|2|179|0|0|0.0015|H|13|HGH13|3.97609608988E-10|0
2013-03-12 15:00|3.5405|3.5505|3.5665|-0.002817|1|355|11|0|0.0015|0.001|J|13|HGJ13|3.97497337462E-10|1
2013-03-12 15:30|3.55|3.56|3.5675|-0.002809|109|3|6|0.0015|0|0.0005|K|13|HGK13|3.97441359806E-10|1
2013-03-12 16:00|3.5345|3.5495||-0.004226|4|80||0|0.0025||H|13|HGH13|3.94594518605E-10|1
2013-03-12 17:00|3.54|3.5505|3.5675|-0.002957|2|194|32|0.0005|0.003|0.002|J|13|HGJ13|3.93538412695E-10|1
2013-03-12 17:30|3.5505|3.567||-0.004626|21|2||0.0015|0.0005||K|13|HGK13|3.93538412695E-10|1
2013-03-12 18:00|3.5535||||54|||0.003|||K|13|HGK13|3.93870933534E-10|0
2013-03-12 18:30|3.5545|3.57||-0.004342|94|4||0.004|0.003||K|13|HGK13|3.93981773813E-10|0
2013-03-12 19:00|3.539|3.5455|3.5545|-0.001833|2|6|195|0|0.0015|0.003|H|13|HGH13|3.90560643565E-10|1
2013-03-12 19:30|3.5445|3.5525||-0.002252|8|551||0|0.0045||J|13|HGJ13|3.90450486847E-10|1
2013-03-12 20:00|3.531|3.5345|3.547|-0.00099|20|5|2429|0|0.001|0.01|H|13|HGH13|3.88087450825E-10|1
2013-03-12 20:30|3.5495|3.5645||-0.004208|521|1||0.005|0||K|13|HGK13|3.8973444807E-10|1
2013-03-12 21:00|3.55|3.5525|3.5635|-0.000704|2|2|2121|0|0|0.017|H|13|HGH13|3.88149050539E-10|1
2013-03-12 21:30|3.5595|3.5775||-0.005031|569|2||0.0075|0||K|13|HGK13|3.88913876255E-10|1
2013-03-12 22:00|3.561||||326|||0.004|||K|13|HGK13|3.8907776748E-10|0
2013-03-12 22:30|3.5535|3.553|3.5705|0.000141|1|651|2|0|0.0115|0|J|13|HGJ13|3.8907776748E-10|1
2013-03-12 23:00|3.5535||||182|||0.0025|||K|13|HGK13|3.89132520895E-10|1
2013-03-12 23:30|3.552||||284|||0.003|||K|13|HGK13|3.88968260649E-10|0
2013-03-13 00:00|3.552|3.569||-0.004763|700|1||0.002|0||K|13|HGK13|3.88968260649E-10|0
2013-03-13 00:30|3.5465||||1178|||0.0095|||K|13|HGK13|3.88365973084E-10|0
2013-03-13 01:00|3.547|3.5555||-0.002391|385|3||0.003|0||K|13|HGK13|3.88420726499E-10|0
2013-03-13 01:30|3.5455|3.5655||-0.005609|628|3||0.0045|0.0005||K|13|HGK13|3.88256466253E-10|0
2013-03-13 02:00|3.5455|3.553|3.5705|-0.002111|1|807|30|0|0.0105|0.0025|J|13|HGJ13|3.86078614809E-10|1
2013-03-13 02:30|3.5455|3.555|3.572|-0.002672|1|960|10|0|0.0055|0|J|13|HGJ13|3.86078614809E-10|0
2013-03-13 03:00|3.5415|3.5535|3.5685|-0.003377|2|994|88|0.0015|0.0055|0.003|J|13|HGJ13|3.8564304452E-10|0
2013-03-13 03:30|3.547|3.5655||-0.005189|988|43||0.007|0.0035||K|13|HGK13|3.84937633013E-10|1
2013-03-13 04:00|3.531|3.5465|3.5625|-0.004371|1|807|102|0|0.0035|0.0025|H|13|HGH13|3.81212952509E-10|1
2013-03-13 04:30|3.5475|3.564||-0.00463|673|52||0.0055|0.004||K|13|HGK13|3.81320442415E-10|1
2013-03-13 05:00|3.5465|3.5645||-0.00505|597|1||0.003|0||K|13|HGK13|3.81212952509E-10|0
2013-03-13 05:30|3.541|3.5505|3.5555|-0.002676|30|1146|1|0.006|0.0075|0|J|13|HGJ13|3.78699695563E-10|1
2013-03-13 06:00|3.543|3.5535|3.5695|-0.002955|30|934|95|0.003|0.006|0.0045|J|13|HGJ13|3.78913589771E-10|0
2013-03-13 06:30|3.543|3.5505|3.567|-0.002112|48|643|48|0.0015|0.0045|0.0035|J|13|HGJ13|3.78913589771E-10|0
2013-03-13 07:00|3.5325|3.537|3.546|-0.001272|10|14|1506|0.0025|0.0015|0.0065|H|13|HGH13|3.76992608327E-10|1
2013-03-13 07:30|3.5315|3.541|3.552|-0.002683|8|25|3088|0|0|0.0145|H|13|HGH13|3.76885887136E-10|0
2013-03-13 08:00|3.5455|3.554|3.5685|-0.002392|14|2050|58|0.005|0.008|0.008|J|13|HGJ13|3.77364844067E-10|1
2013-03-13 08:30|3.532|3.5355|3.548|-0.00099|2|41|2279|0.002|0.0045|0.0105|H|13|HGH13|3.75028877109E-10|1
2013-03-13 09:00|3.529|3.5345|3.5435|-0.001556|4|27|2169|0|0.0035|0.0075|H|13|HGH13|3.7471033616E-10|0
2013-03-13 09:30|3.533|3.542|3.5575|-0.002541|22|1365|67|0.0015|0.005|0.0035|J|13|HGJ13|3.74551313525E-10|1
2013-03-13 10:00|3.5275|3.538|3.555|-0.002968|12|2946|124|0.0105|0.0115|0.01|J|13|HGJ13|3.73968230529E-10|0
2013-03-13 10:30|3.52|3.53|3.536|-0.002833|4|3182|4|0.0035|0.0125|0|J|13|HGJ13|3.73173117353E-10|0
2013-03-13 11:00|3.5135|3.531|3.547|-0.004956|13|2003|43|0.0005|0.0105|0.009|H|13|HGH13|3.71428823745E-10|1
2013-03-13 11:30|3.514|3.525|3.5335|-0.003121|7|1649|1|0.005|0.0075|0|J|13|HGJ13|3.6964057962E-10|1
2013-03-13 12:00|3.52|3.5305|3.5375|-0.002974|1|898|4|0|0.0065|0.0035|J|13|HGJ13|3.70271724605E-10|0
2013-03-13 12:30|3.5305|3.547||-0.004652|602|6||0.003|0.001||K|13|HGK13|3.70271724605E-10|1
2013-03-13 13:00|3.532||||286|||0.0025|||K|13|HGK13|3.70429041582E-10|0
2013-03-13 13:30|3.531|3.55||-0.005352|280|3||0.0035|0||K|13|HGK13|3.70324163597E-10|0
2013-03-13 14:00|3.531||||239|||0.0035|||K|13|HGK13|3.70324163597E-10|0
2013-03-13 14:30|3.5195|3.5275|3.5435|-0.002268|2|199|6|0|0.0035|0|J|13|HGJ13|3.70324163597E-10|1
2013-03-13 15:00|3.529|3.545||-0.004513|113|5||0.002|0.0015||K|13|HGK13|3.70481636665E-10|1
2013-03-13 15:30|3.5305|3.5455||-0.004231|115|2||0.0035|0.001||K|13|HGK13|3.70639109732E-10|0
2013-03-13 16:00|3.5145|3.528|3.546|-0.003827|2|46|2|0|0.0035|0|H|13|HGH13|3.67398434961E-10|1
2013-03-13 17:00|3.5255||||184|||0.0045|||K|13|HGK13|3.67138090265E-10|1
2013-03-13 17:30|3.525|3.5405||-0.004378|79|1||0.002|0||K|13|HGK13|3.67086021326E-10|0
2013-03-13 18:00|3.5275||||73|||0.003|||K|13|HGK13|3.67346366022E-10|0
2013-03-13 18:30|3.5275||||40|||0.0025|||K|13|HGK13|3.67346366022E-10|0
2013-03-13 19:00|3.53||||187|||0.004|||K|13|HGK13|3.67606710718E-10|0
2013-03-13 19:30|3.532|3.5475||-0.004369|342|1||0.003|0||K|13|HGK13|3.67814986475E-10|0
2013-03-13 20:00|3.5|3.5145|3.53|-0.004126|4|2537|5|0.0065|0.021|0.01|H|13|HGH13|3.62890050081E-10|1
2013-03-13 20:30|3.521|3.5315||-0.002973|1367|1||0.0135|0||K|13|HGK13|3.63561208233E-10|1
2013-03-13 21:00|3.52|3.5365||-0.004666|914|4||0.006|0.0025||K|13|HGK13|3.63457953132E-10|0
2013-03-13 21:30|3.523|3.5405||-0.004943|621|1||0.006|0||K|13|HGK13|3.63767718433E-10|0
2013-03-13 22:00|3.5215||||336|||0.003|||K|13|HGK13|3.63612835783E-10|0
2013-03-13 22:30|3.519||||372|||0.004|||K|13|HGK13|3.63354698032E-10|0
2013-03-13 23:00|3.516||||282|||0.0035|||K|13|HGK13|3.63044932731E-10|0
2013-03-13 23:30|3.516||||231|||0.002|||K|13|HGK13|3.63044932731E-10|0
2013-03-14 00:00|3.517|3.525||-0.00227|458|4||0.002|0.0005||K|13|HGK13|3.63148187831E-10|0
2013-03-14 00:30|3.504|3.5185||-0.004121|3|652||0.001|0.0065||J|13|HGJ13|3.60984751819E-10|1
2013-03-14 01:00|3.5245||||714|||0.009|||K|13|HGK13|3.61600329056E-10|1
2013-03-14 01:30|3.5335|3.5485||-0.004227|842|6||0.0095|0.005||K|13|HGK13|3.62523694913E-10|0
2013-03-14 02:00|3.5425|3.5545||-0.003376|1801|12||0.0125|0.007||K|13|HGK13|3.6344706077E-10|0
2013-03-14 02:30|3.536|3.5445|3.561|-0.002398|2|1093|18|0.0045|0.006|0.0025|J|13|HGJ13|3.61555438706E-10|1
2013-03-14 03:00|3.537|3.542|3.562|-0.001412|1|1358|22|0|0.0075|0.003|J|13|HGJ13|3.61657688548E-10|0
2013-03-14 03:30|3.54||||508|||0.0045|||K|13|HGK13|3.61453477543E-10|1
2013-03-14 04:00|3.5395|3.5525||-0.003659|867|75||0.005|0.0035||K|13|HGK13|3.61402424792E-10|0
2013-03-14 04:30|3.5395|3.555||-0.00436|221|18||0.0025|0.0015||K|13|HGK13|3.61402424792E-10|0
2013-03-14 05:00|3.53|3.5335|3.552|-0.000991|5|804|6|0|0.0085|0.0035|J|13|HGJ13|3.58860916882E-10|1
2013-03-14 05:30|3.5315|3.5465||-0.00423|671|1||0.0055|0||K|13|HGK13|3.58657797643E-10|1
2013-03-14 06:00|3.53|3.5465||-0.004652|734|30||0.0055|0.0055||K|13|HGK13|3.58505458213E-10|0
2013-03-14 06:30|3.539|3.5565||-0.004921|1015|61||0.0115|0.007||K|13|HGK13|3.59419494792E-10|0
2013-03-14 07:00|3.523|3.529|3.538|-0.0017|7|25|1055|0.0025|0|0.0075|H|13|HGH13|3.56033988514E-10|1
2013-03-14 07:30|3.515|3.5205|3.533|-0.001562|7|11|1927|0|0.0005|0.014|H|13|HGH13|3.55225509403E-10|0
2013-03-14 08:00|3.524|3.5315|3.543|-0.002124|3|975|5|0.0015|0.006|0.0015|J|13|HGJ13|3.55578666422E-10|1
2013-03-14 08:30|3.53|3.54|3.5495|-0.002825|3|2309|9|0.0005|0.013|0.008|J|13|HGJ13|3.56184078453E-10|0
2013-03-14 09:00|3.526|3.526|3.5375|0|7|4|1536|0.0005|0.0015|0.01|H|13|HGH13|3.54775440855E-10|1
2013-03-14 09:30|3.5275|3.535|3.5435|-0.002122|2|1346|7|0.0005|0.0055|0.0055|J|13|HGJ13|3.54926366312E-10|1
2013-03-14 10:00|3.521|3.5255|3.531|-0.001276|4|5|1111|0|0|0.0065|H|13|HGH13|3.53520717336E-10|1
2013-03-14 10:30|3.5205|3.5315|3.54|-0.003115|3|1459|3|0.0005|0.006|0|J|13|HGJ13|3.53019340627E-10|1
2013-03-14 11:00|3.532|3.5485||-0.00465|1307|13||0.005|0.0005||K|13|HGK13|3.53069322128E-10|1
2013-03-14 11:30|3.5275|3.5365|3.5525|-0.002545|6|2095|68|0.0005|0.007|0.007|J|13|HGJ13|3.50979860168E-10|1
2013-03-14 12:00|3.5235|3.5345|3.544|-0.003112|2|935|1|0|0.006|0|H|13|HGH13|3.49689675471E-10|1
2013-03-14 12:30|3.526|3.5345|3.551|-0.002405|5|603|4|0|0.003|0.001|J|13|HGJ13|3.48848718549E-10|1
2013-03-14 13:00|3.5365|3.5525||-0.004504|302|4||0.0035|0.0025||K|13|HGK13|3.49046114909E-10|1
2013-03-14 13:30|3.5215|3.537|3.5505|-0.004382|1|122|1|0|0.002|0|H|13|HGH13|3.46000251556E-10|1
2013-03-14 14:00|3.5255|3.529|3.5355|-0.000992|16|2|127|0.002|0|0.0035|H|13|HGH13|3.46393266182E-10|0
2013-03-14 14:30|3.5255|3.5355|3.551|-0.002828|2|214|1|0|0.0025|0|J|13|HGJ13|3.46049719446E-10|1
2013-03-14 15:00|3.5205|3.535||-0.004102|9|46||0.0015|0.0015||H|13|HGH13|3.44581540747E-10|1
2013-03-14 15:30|3.536||||39|||0.002|||K|13|HGK13|3.44679017845E-10|1
2013-03-14 16:00|3.534|3.5455|3.55|-0.003244|55|1|1|0.0025|0|0|K|13|HGK13|3.44484063649E-10|0
2013-03-14 17:00|3.5255|3.537|3.5535|-0.003251|2|41|8|0|0.0035|0.0005|J|13|HGJ13|3.42540845126E-10|1
2013-03-14 17:30|3.54|3.554||-0.003939|140|1||0.003|0||K|13|HGK13|3.42831380194E-10|1
2013-03-14 18:00|3.54|3.556||-0.004499|126|12||0.004|0||K|13|HGK13|3.42831380194E-10|0
2013-03-14 18:30|3.536||||79|||0.0035|||K|13|HGK13|3.42444000104E-10|0
2013-03-14 19:00|3.536||||55|||0.001|||K|13|HGK13|3.42444000104E-10|0
2013-03-14 19:30|3.5415||||274|||0.0075|||K|13|HGK13|3.42976647728E-10|0
2013-03-14 20:00|3.532|3.5435|3.5625|-0.003245|5|1055|3|0.005|0.009|0.005|J|13|HGJ13|3.42976647728E-10|1
2013-03-14 20:30|3.5345|3.5435||-0.00254|1|659||0|0.005||J|13|HGJ13|3.43219411494E-10|0
2013-03-14 21:00|3.5365|3.546|3.56|-0.002679|1|515|6|0|0.0055|0|J|13|HGJ13|3.43413622506E-10|0
2013-03-14 21:30|3.546|3.56||-0.003933|517|1||0.0045|0||K|13|HGK13|3.43413622506E-10|1
2013-03-14 22:00|3.556|3.5725||-0.004619|1940|16||0.0155|0.015||K|13|HGK13|3.44382076038E-10|0
2013-03-14 22:30|3.5545|3.5715||-0.00476|575|3||0.005|0.0005||K|13|HGK13|3.44236808008E-10|0
2013-03-14 23:00|3.5495|3.5655||-0.004487|459|2||0.0075|0.004||K|13|HGK13|3.43752581242E-10|0
2013-03-14 23:30|3.5525|3.566||-0.003786|229|1||0.0065|0||K|13|HGK13|3.44043117302E-10|0
2013-03-15 00:00|3.5525||||262|||0.003|||K|13|HGK13|3.44043117302E-10|0
2013-03-15 00:30|3.549||||663|||0.006|||K|13|HGK13|3.43704158566E-10|0
2013-03-15 01:00|3.549|3.564||-0.004209|414|1||0.003|0||K|13|HGK13|3.43704158566E-10|0
2013-03-15 01:30|3.5525||||942|||0.01|||K|13|HGK13|3.44043117302E-10|0
2013-03-15 02:00|3.5475||||541|||0.0075|||K|13|HGK13|3.43558890536E-10|0
2013-03-15 02:30|3.546||||468|||0.002|||K|13|HGK13|3.43413622506E-10|0
2013-03-15 03:00|3.5345|3.5405|3.558|-0.001695|22|1100|2|0.0005|0.008|0.0025|J|13|HGJ13|3.43413622506E-10|1
2013-03-15 03:30|3.531|3.542||-0.003106|23|641||0.002|0.0045||J|13|HGJ13|3.43073560919E-10|0
2013-03-15 04:00|3.5375|3.54|3.557|-0.000706|29|828|3|0.005|0.0075|0.0015|J|13|HGJ13|3.43705103866E-10|0
2013-03-15 04:30|3.533|3.5385|3.5565|-0.001554|1|468|21|0|0.005|0.001|J|13|HGJ13|3.43267881826E-10|0
2013-03-15 05:00|3.543|3.5545||-0.003235|762|2||0.007|0.0015||K|13|HGK13|3.43704424278E-10|1
2013-03-15 05:30|3.539|3.547|3.565|-0.002255|52|859|8|0.0025|0.007|0|J|13|HGJ13|3.42205642853E-10|1
2013-03-15 06:00|3.5445||||584|||0.004|||K|13|HGK13|3.41964449138E-10|1
2013-03-15 06:30|3.536|3.5475|3.5635|-0.003242|10|720|7|0|0.008|0.0055|J|13|HGJ13|3.41964449138E-10|1
2013-03-15 07:00|3.5365|3.542|3.562|-0.001553|23|814|3|0.0015|0.0065|0.0015|J|13|HGJ13|3.4201280384E-10|0
2013-03-15 07:30|3.53|3.5365|3.5465|-0.001838|5|2|1347|0|0|0.006|H|13|HGH13|3.40854093042E-10|1
2013-03-15 08:00|3.5175|3.521|3.531|-0.000994|165|18|3238|0.0075|0.018|0.023|H|13|HGH13|3.39647102627E-10|0
2013-03-15 08:30|3.5065|3.512|3.52|-0.001566|5|88|5162|0.0035|0.012|0.017|H|13|HGH13|3.38584951062E-10|0
2013-03-15 09:00|3.5075|3.5125|3.521|-0.001423|12|13|3998|0.0025|0.004|0.009|H|13|HGH13|3.38681510296E-10|0
2013-03-15 09:30|3.5165|3.522|3.5295|-0.001562|2|1987|3|0.005|0.009|0|J|13|HGJ13|3.39067197425E-10|1
2013-03-15 10:00|3.51|3.515|3.5215|-0.001422|5|5|1565|0|0.003|0.009|H|13|HGH13|3.37911942919E-10|1
2013-03-15 10:30|3.5105|3.5215|3.5385|-0.003124|2|850|7|0|0.005|0.004|H|13|HGH13|3.37960078524E-10|0
2013-03-15 11:00|3.506|3.511|3.52|-0.001424|1|29|1163|0|0.002|0.0055|H|13|HGH13|3.37526858084E-10|0
2013-03-15 11:30|3.5115|3.5195|3.532|-0.002273|2|3018|1|0|0.0065|0|J|13|HGJ13|3.37574925139E-10|1
2013-03-15 12:00|3.505|3.5105|3.52|-0.001567|1|5|1003|0|0.0025|0.004|H|13|HGH13|3.36184149058E-10|1
2013-03-15 12:30|3.5075|3.516|3.5255|-0.002418|2|757|6|0|0.007|0|J|13|HGJ13|3.35896853104E-10|1
2013-03-15 13:00|3.506|3.5165|3.535|-0.002986|8|436|1|0.0015|0.004|0|H|13|HGH13|3.34941515069E-10|1
2013-03-15 13:30|3.5175|3.533||-0.004387|250|2||0.0025|0.0005||K|13|HGK13|3.35036763616E-10|1
2013-03-15 14:00|3.517|3.534||-0.00481|196|10||0.002|0||K|13|HGK13|3.34989139343E-10|0
2013-03-15 14:30|3.5165|3.5335||-0.004811|260|6||0.002|0||K|13|HGK13|3.34941515069E-10|0
2013-03-15 15:00|3.507|3.5165|3.534|-0.002702|2|176|5|0.001|0.003|0.0015|J|13|HGJ13|3.32429572194E-10|1
2013-03-15 15:30|3.516|3.534||-0.005093|110|2||0.002|0.0005||K|13|HGK13|3.32382305086E-10|1
2013-03-15 16:00|3.515|3.534||-0.005376|73|1||0.002|0||K|13|HGK13|3.32287770869E-10|0
2013-03-17 17:00|3.472|3.474|3.484|-0.000576|75|11|1312|0.023|0.032|0.027|H|13|HGH13|3.26458160854E-10|1
2013-03-17 17:30|3.473|3.489|3.506|-0.004586|1|438|11|0|0.0095|0.007|J|13|HGJ13|3.26364189017E-10|1
2013-03-17 18:00|3.4835|3.4935|3.511|-0.002862|1|462|1|0|0.011|0|J|13|HGJ13|3.27350893303E-10|0
2013-03-17 18:30|3.4785|3.4905|3.5025|-0.003438|1|411|17|0|0.008|0.004|J|13|HGJ13|3.26881034119E-10|0
2013-03-17 19:00|3.492|3.5025|3.5095|-0.002998|382|1|1|0.0055|0|0|K|13|HGK13|3.27021507275E-10|1
2013-03-17 19:30|3.48|3.4905|3.5025|-0.003008|2|679|1|0.0015|0.004|0|J|13|HGJ13|3.24920726715E-10|1
2013-03-17 20:00|3.4505|3.4405|3.4475|0.002907|8|52|12023|0.0085|0.049|0.0775|H|13|HGH13|3.21197240375E-10|1
2013-03-17 20:30|3.4425|3.451|3.4695|-0.002463|4|2400|71|0.0105|0.0125|0.011|J|13|HGJ13|3.21383955818E-10|1
2013-03-17 21:00|3.444|3.451|3.4685|-0.002028|68|1251|26|0.0035|0.004|0.0035|H|13|HGH13|3.20732061384E-10|1
2013-03-17 21:30|3.4495|3.4665||-0.004904|1551|29||0.006|0.004||K|13|HGK13|3.2059265307E-10|1
2013-03-17 22:00|3.439|3.4405|3.4575|-0.000436|1|2106|44|0|0.0105|0.009|J|13|HGJ13|3.18049367924E-10|1
2013-03-17 22:30|3.42|3.436|3.4455|-0.004657|14|2033|1|0.0035|0.0125|0|H|13|HGH13|3.16154291033E-10|1
2013-03-17 23:00|3.427|3.4365|3.4545|-0.002764|2|486|5|0.0005|0.003|0.002|J|13|HGJ13|3.15326180259E-10|1
2013-03-17 23:30|3.4325|3.439|3.458|-0.00189|1|1370|92|0|0.009|0.008|H|13|HGH13|3.14959148476E-10|1
2013-03-18 00:00|3.4255|3.4225|3.4335|0.000877|5|3|1184|0.0005|0.0045|0.0085|H|13|HGH13|3.14316842857E-10|0
2013-03-18 00:30|3.4375|3.445|3.455|-0.002177|973|1|32|0.0065|0|0.004|K|13|HGK13|3.15694418501E-10|1
2013-03-18 01:00|3.4355|3.449|3.451|-0.003914|1536|1|30|0.01|0|0.007|K|13|HGK13|3.15510741749E-10|0
2013-03-18 01:30|3.4375|3.4465|3.454|-0.002611|1356|1|41|0.0055|0|0.0025|K|13|HGK13|3.15694418501E-10|0
2013-03-18 02:00|3.4355|3.4425|3.452|-0.002033|1164|1|3|0.007|0|0.004|K|13|HGK13|3.15510741749E-10|0
2013-03-18 02:30|3.4365|3.4605||-0.006935|1160|2||0.0125|0||K|13|HGK13|3.15602580125E-10|0
2013-03-18 03:00|3.4465|3.451|3.464|-0.001304|1242|1|5|0.0135|0|0.006|K|13|HGK13|3.16520963888E-10|0
2013-03-18 03:30|3.435|3.445|3.46|-0.002903|3|1440|5|0|0.011|0.0075|J|13|HGJ13|3.15053465939E-10|1
2013-03-18 04:00|3.432|3.4415|3.4515|-0.00276|11|1258|4|0.004|0.007|0|J|13|HGJ13|3.14778310073E-10|0
2013-03-18 04:30|3.442|3.459||-0.004915|1363|1||0.007|0||K|13|HGK13|3.14824042793E-10|1
2013-03-18 05:00|3.432|3.428|3.448|0.001167|1|1483|2|0|0.018|0.0035|J|13|HGJ13|3.12366613144E-10|1
2013-03-18 05:30|3.417|3.4255|3.433|-0.002481|1|1|1239|0|0|0.0145|H|13|HGH13|3.1136426987E-10|1
2013-03-18 06:00|3.437|3.455||-0.00521|1000|7||0.007|0.005||K|13|HGK13|3.12409573943E-10|1
2013-03-18 06:30|3.428|3.438|3.46|-0.002909|10|1354|2|0.0005|0.0085|0.0065|H|13|HGH13|3.09968167721E-10|1
2013-03-18 07:00|3.4355|3.4455||-0.002902|4260|71||0.0185|0.0145||K|13|HGK13|3.09742769112E-10|1
2013-03-18 07:30|3.426|3.427|3.436|-0.000292|2|2|2299|0|0|0.007|H|13|HGH13|3.07989762582E-10|1
2013-03-18 08:00|3.4225|3.4255|3.4365|-0.000876|4|1|1332|0|0|0.005|H|13|HGH13|3.07675120385E-10|0
2013-03-18 08:30|3.433|3.4425|3.4475|-0.00276|17|2367|11|0.006|0.0125|0.0005|J|13|HGJ13|3.08348763182E-10|1
2013-03-18 09:00|3.4305|3.431|3.439|-0.000146|2|10|3252|0|0.0045|0.012|H|13|HGH13|3.07273909106E-10|1
2013-03-18 09:30|3.427|3.4305|3.437|-0.00102|3|19|2855|0.004|0.005|0.01|H|13|HGH13|3.0696041E-10|0
2013-03-18 10:00|3.4245|3.4255|3.436|-0.000292|5|8|1922|0|0.0035|0.0065|H|13|HGH13|3.06736482068E-10|0
2013-03-18 10:30|3.427|3.4365|3.4475|-0.002764|3|1608|4|0.001|0.006|0|J|13|HGJ13|3.06870799605E-10|1
2013-03-18 11:00|3.43|3.4295|3.438|0.000146|1|6|1994|0|0.0025|0.0075|H|13|HGH13|3.06290365967E-10|1
2013-03-18 11:30|3.416|3.42|3.428|-0.00117|5|18|3489|0.01|0.006|0.012|H|13|HGH13|3.05040201207E-10|0
2013-03-18 12:00|3.419|3.4195|3.4285|-0.000146|1|5|1047|0|0.001|0.004|H|13|HGH13|3.05308093656E-10|0
2013-03-18 12:30|3.41|3.4225|3.4375|-0.003652|5|1426|1|0|0.0095|0|H|13|HGH13|3.04504416311E-10|0
2013-03-18 13:00|3.416|3.4175|3.4265|-0.000439|3|13|486|0|0.005|0.005|H|13|HGH13|3.05040201207E-10|0
2013-03-18 13:30|3.424|3.4325|3.4455|-0.002476|588|34|3|0.005|0.004|0.0005|K|13|HGK13|3.05620380083E-10|1
2013-03-18 14:00|3.413|3.411|3.4205|0.000586|2|1|345|0|0|0.004|H|13|HGH13|3.03884153598E-10|1
2013-03-18 14:30|3.4|3.4175|3.425|-0.005121|5|1115|5|0.01|0.011|0|H|13|HGH13|3.02726669274E-10|0
2013-03-18 15:00|3.4075|3.413|3.4245|-0.001611|12|353|1|0|0.0055|0|H|13|HGH13|3.03394448691E-10|0
2013-03-18 15:30|3.405|3.4075|3.4155|-0.000734|1|4|175|0|0.0035|0.0045|H|13|HGH13|3.03171855552E-10|0
2013-03-18 16:00|3.406|3.4035|3.4115|0.000735|8|2|117|0|0.0005|0.0045|H|13|HGH13|3.03260892808E-10|0
2013-03-18 17:00|3.4135|3.424|3.441|-0.003067|7|220|5|0.0115|0.012|0.0055|J|13|HGJ13|3.04151919377E-10|1
2013-03-18 17:30|3.4265|3.4455||-0.005514|165|1||0.004|0||K|13|HGK13|3.04373992916E-10|1
2013-03-18 18:00|3.4265|3.4455||-0.005514|63|1||0.0015|0||K|13|HGK13|3.04373992916E-10|0
2013-03-18 18:30|3.4245|3.4365|3.443|-0.003492|81|1|2|0.0025|0|0.002|K|13|HGK13|3.04196334085E-10|0
2013-03-18 19:00|3.4275|3.4455||-0.005224|197|2||0.0035|0.0025||K|13|HGK13|3.04462822332E-10|0
2013-03-18 19:30|3.426|3.4365|3.445|-0.003055|6|951|1|0.008|0.012|0|J|13|HGJ13|3.02739697957E-10|1
2013-03-18 20:00|3.424|3.4265|3.436|-0.00073|2|5|1472|0|0.0015|0.008|H|13|HGH13|3.01638505981E-10|1
2013-03-18 20:30|3.422|3.433|3.4505|-0.003204|3|756|14|0|0.0075|0.0035|H|13|HGH13|3.01462315265E-10|0
2013-03-18 21:00|3.4375|3.447||-0.002756|543|1||0.0055|0||K|13|HGK13|3.0185747414E-10|1
2013-03-18 21:30|3.4255|3.437|3.454|-0.003346|1|761|21|0|0.0045|0.002|J|13|HGJ13|2.99974696161E-10|1
2013-03-18 22:00|3.438|3.456||-0.005208|652|13||0.0055|0.0035||K|13|HGK13|3.00061974222E-10|1
2013-03-18 22:30|3.4255|3.4345||-0.00262|1|100||0|0.0035||J|13|HGJ13|2.97413857841E-10|1
2013-03-18 23:00|3.423|3.433||-0.002913|2|151||0|0.003||J|13|HGJ13|2.97196799121E-10|0
2013-03-18 23:30|3.4255|3.4335|3.444|-0.00233|2|161|1|0.0025|0.0045|0|J|13|HGJ13|2.97413857841E-10|0
2013-03-19 00:00|3.433||||375|||0.0045|||K|13|HGK13|2.97370547246E-10|1
2013-03-19 00:30|3.4085|3.416|3.436|-0.002196|14|2563|60|0.0135|0.019|0.017|J|13|HGJ13|2.97370547246E-10|1
2013-03-19 01:00|3.4035|3.4125|3.432|-0.002637|19|1438|32|0.0045|0.008|0.0045|J|13|HGJ13|2.96934328165E-10|0
2013-03-19 01:30|3.405|3.417|3.419|-0.003512|11|1231|6|0.0055|0.0095|0|J|13|HGJ13|2.97065193889E-10|0
2013-03-19 02:00|3.408|3.415|3.4345|-0.00205|1|506|1|0|0.0055|0|J|13|HGJ13|2.97326925338E-10|0
2013-03-19 02:30|3.4165|3.436||-0.005675|769|60||0.006|0||K|13|HGK13|2.97457522816E-10|1
2013-03-19 03:00|3.4045|3.413|3.426|-0.00249|4|938|3|0.0045|0.0075|0|J|13|HGJ13|2.94730540287E-10|1
2013-03-19 03:30|3.4045|3.4005|3.414|0.001176|4|2|528|0|0|0.006|H|13|HGH13|2.93996520483E-10|1
2013-03-19 04:00|3.393|3.4055|3.4165|-0.003671|1|1543|1|0|0.014|0|J|13|HGJ13|2.93348094103E-10|1
2013-03-19 04:30|3.4075|3.417|3.434|-0.00278|2|1814|30|0.0025|0.016|0.0145|J|13|HGJ13|2.94601718437E-10|0
2013-03-19 05:00|3.4185|3.436||-0.005093|1659|76||0.0065|0.004||K|13|HGK13|2.9473104316E-10|1
2013-03-19 05:30|3.421||||457|||0.0035|||K|13|HGK13|2.94946584364E-10|0
2013-03-19 06:00|3.4145|3.4215|3.441|-0.002046|1|520|1|0|0.0045|0|J|13|HGJ13|2.94946584364E-10|1
2013-03-19 06:30|3.407|3.4195|3.436|-0.003656|1|975|4|0|0.0075|0.004|J|13|HGJ13|2.94298729808E-10|0
2013-03-19 07:00|3.4125|3.418|3.437|-0.001609|15|1540|18|0.0025|0.0075|0.004|J|13|HGJ13|2.94773823149E-10|0
2013-03-19 07:30|3.415|3.4145|3.424|0.000146|8|1|1786|0.0005|0|0.009|H|13|HGH13|2.94515098319E-10|1
2013-03-19 08:00|3.4175|3.42|3.4295|-0.000731|5|15|2319|0.002|0.001|0.0085|H|13|HGH13|2.94730702344E-10|0
2013-03-19 08:30|3.4165|3.426|3.4365|-0.002773|8|1672|2|0.0015|0.006|0|J|13|HGJ13|2.94429077356E-10|1
2013-03-19 09:00|3.41|3.41|3.4195|0|6|2|1390|0.006|0.0045|0.0095|H|13|HGH13|2.9305404372E-10|1
2013-03-19 09:30|3.4095|3.4265|3.4365|-0.004961|3|3|2137|0|0.0035|0.019|H|13|HGH13|2.93011073919E-10|0
2013-03-19 10:00|3.43|3.435|3.447|-0.001456|5|2827|4|0.0035|0.0095|0.0015|J|13|HGJ13|2.93310370215E-10|1
2013-03-19 10:30|3.409|3.405|3.412|0.001175|4|4|2896|0.0035|0|0.0255|H|13|HGH13|2.91090262609E-10|1
2013-03-19 11:00|3.398|3.41|3.4275|-0.003519|11|3146|46|0.005|0.012|0.0105|J|13|HGJ13|2.90491839162E-10|1
2013-03-19 11:30|3.4025|3.405|3.418|-0.000734|1|3904|9|0|0.0125|0|J|13|HGJ13|2.9087653995E-10|0
2013-03-19 12:00|3.383|3.3915|3.41|-0.002506|18|5071|86|0.0125|0.0195|0.0145|J|13|HGJ13|2.89209503203E-10|0
2013-03-19 12:30|3.386|3.3855|3.3965|0.000148|24|10|1689|0.002|0.005|0.0075|H|13|HGH13|2.88740491773E-10|1
2013-03-19 13:00|3.3805|3.3915|3.4045|-0.003243|2|984|1|0|0.006|0|H|13|HGH13|2.88271480342E-10|0
2013-03-19 13:30|3.385|3.399|3.404|-0.004119|2|819|1|0.001|0.0095|0|H|13|HGH13|2.88655216967E-10|0
2013-03-19 14:00|3.3875|3.3975|3.4075|-0.002943|6|726|1|0.003|0.007|0|J|13|HGJ13|2.87678595903E-10|1
2013-03-19 14:30|3.3965|3.414||-0.005126|308|5||0.0025|0||K|13|HGK13|2.87593922292E-10|1
2013-03-19 15:00|3.388|3.3865|3.3975|0.000443|22|2|316|0|0.0035|0.004|H|13|HGH13|2.85403693241E-10|1
2013-03-19 15:30|3.386|3.396|3.4165|-0.002945|29|145|1|0.001|0.0025|0|H|13|HGH13|2.85235214083E-10|0
2013-03-19 16:00|3.388|3.3935||-0.001621|1|145||0|0.0065||H|13|HGH13|2.85403693241E-10|0
2013-03-19 17:00|3.3865|3.389|3.402|-0.000738|1|1|240|0|0|0.0125|H|13|HGH13|2.85277333872E-10|0
2013-03-19 17:30|3.392|3.4|3.4195|-0.002353|1|85|3|0|0.003|0|J|13|HGJ13|2.85529866183E-10|1
2013-03-19 18:00|3.3885|3.3975|3.414|-0.002649|1|168|49|0|0.005|0.003|J|13|HGJ13|2.85235245154E-10|0
2013-03-19 18:30|3.401||||80|||0.005|||K|13|HGK13|2.8552908573E-10|1
2013-03-19 19:00|3.397|3.4145||-0.005125|211|1||0.006|0||K|13|HGK13|2.85193267929E-10|0
2013-03-19 19:30|3.395|3.413||-0.005274|295|1||0.0025|0||K|13|HGK13|2.85025359028E-10|0
2013-03-19 20:00|3.395|3.4105|3.4095|-0.004545|3|2747|2|0.009|0.019|0.0045|J|13|HGJ13|2.83522148813E-10|1
2013-03-19 20:30|3.41|3.4255|3.442|-0.004525|4|2873|140|0.009|0.018|0.0165|J|13|HGJ13|2.84774823992E-10|0
2013-03-19 21:00|3.4125|3.4235|3.439|-0.003213|1|983|7|0|0.0095|0.008|J|13|HGJ13|2.84983603189E-10|0
2013-03-19 21:30|3.426|3.44||-0.00407|765|17||0.007|0.003||K|13|HGK13|2.8519171156E-10|1
2013-03-19 22:00|3.418|3.4275|3.4445|-0.002772|31|1606|41|0.004|0.009|0.0085|J|13|HGJ13|2.83367811079E-10|1
2013-03-19 22:30|3.4265|3.4435||-0.004937|376|2||0.0035|0||K|13|HGK13|2.83285136298E-10|1
2013-03-19 23:00|3.4265||||185|||0.0025|||K|13|HGK13|2.83285136298E-10|0
2013-03-19 23:30|3.416|3.425|3.442|-0.002628|2|312|1|0.0005|0.0035|0|J|13|HGJ13|2.83285136298E-10|1
2013-03-20 00:00|3.418|3.427|3.4385|-0.002626|4|244|2|0.001|0.005|0|J|13|HGJ13|2.83450994106E-10|0
2013-03-20 00:30|3.416|3.427|3.442|-0.00321|2|394|35|0|0.0065|0.006|J|13|HGJ13|2.83285136298E-10|0
2013-03-20 01:00|3.4165|3.417|3.431|-0.000146|1|5|399|0|0.0015|0.0055|H|13|HGH13|2.82417177754E-10|1
2013-03-20 01:30|3.4225|3.431|3.4405|-0.002477|1|830|4|0|0.0065|0|J|13|HGJ13|2.82871756179E-10|1
2013-03-20 02:00|3.422|3.433||-0.003204|1|405||0|0.004||J|13|HGJ13|2.82830430867E-10|0
2013-03-20 02:30|3.4295|3.4355|3.457|-0.001746|3|2785|6|0.003|0.017|0.0075|J|13|HGJ13|2.83450310538E-10|0
2013-03-20 03:00|3.4345|3.452||-0.00507|1271|5||0.008|0.0045||K|13|HGK13|2.83367804262E-10|1
2013-03-20 03:30|3.433|3.442|3.4505|-0.002615|843|1|1|0.0045|0|0|K|13|HGK13|2.83244044848E-10|0
2013-03-20 04:00|3.4355|3.44|3.4455|-0.001308|1740|8|9|0.0115|0|0.006|K|13|HGK13|2.83450310538E-10|0
2013-03-20 04:30|3.4295|3.437|3.448|-0.002182|13|1000|1|0.0025|0.0075|0|J|13|HGJ13|2.82585127904E-10|1
2013-03-20 05:00|3.4435|3.459||-0.004481|1041|3||0.0085|0.0015||K|13|HGK13|2.83119548425E-10|1
2013-03-20 05:30|3.4405|3.4595||-0.005492|816|1||0.004|0||K|13|HGK13|2.828728928E-10|0
2013-03-20 06:00|3.44|3.449|3.458|-0.002609|587|4|1|0.003|0.001|0|K|13|HGK13|2.82831783529E-10|0
2013-03-20 06:30|3.429|3.438|3.456|-0.002618|2|825|3|0|0.004|0.0005|J|13|HGJ13|2.81191703601E-10|1
2013-03-20 07:00|3.427|3.4365|3.454|-0.002764|10|2114|7|0|0.008|0.004|J|13|HGJ13|2.81027695608E-10|0
2013-03-20 07:30|3.431|3.438|3.46|-0.002036|18|2028|12|0.002|0.008|0.006|J|13|HGJ13|2.81355711594E-10|0
2013-03-20 08:00|3.4295|3.4375|3.449|-0.002327|20|1206|2|0.0015|0.005|0|J|13|HGJ13|2.81232705599E-10|0
2013-03-20 08:30|3.42|3.4245|3.4335|-0.001314|2|10|2051|0|0.006|0.0105|H|13|HGH13|2.79800975462E-10|1
2013-03-20 09:00|3.4475|3.427|3.438|0.005982|3|21|1634|0.0125|0.004|0.0075|H|13|HGH13|2.82050837106E-10|0
2013-03-20 09:30|3.4245|3.424|3.435|0.000146|6|9|1536|0|0.0015|0.0075|H|13|HGH13|2.8016913464E-10|0
2013-03-20 10:00|3.4335|3.441|3.45|-0.00218|7|1605|1|0.0065|0.011|0|J|13|HGJ13|2.80946473068E-10|1
2013-03-20 10:30|3.4385|3.45|3.4585|-0.003333|3|2838|23|0.004|0.011|0.0045|J|13|HGJ13|2.81355598557E-10|0
2013-03-20 11:00|3.439|3.442|3.4505|-0.000872|1|4|2134|0|0|0.0075|H|13|HGH13|2.80458522736E-10|1
2013-03-20 11:30|3.447|3.4645|3.5005|-0.005051|1952|34|2|0.0055|0.0055|0|K|13|HGK13|2.80865929073E-10|1
2013-03-20 12:00|3.435|3.446|3.4565|-0.003192|2|817|5|0|0.0035|0.0005|J|13|HGJ13|2.7847437332E-10|1
2013-03-20 12:30|3.435|3.4445|3.4635|-0.002758|4|906|3|0|0.0045|0.001|J|13|HGJ13|2.7847437332E-10|0
2013-03-20 13:00|3.4385|3.4345|3.4475|0.001165|9|2|705|0.005|0.0015|0.0055|H|13|HGH13|2.77989296751E-10|1
2013-03-20 13:30|3.4465|3.465||-0.005339|249|1||0.0025|0||K|13|HGK13|2.7896057978E-10|1
2013-03-20 14:00|3.434|3.444|3.4625|-0.002904|2|167|14|0.0015|0.0025|0.001|J|13|HGJ13|2.76464828561E-10|1
2013-03-20 14:30|3.433|3.439|3.4555|-0.001745|1|626|6|0|0.011|0.008|J|13|HGJ13|2.76384320457E-10|0
2013-03-20 15:00|3.433|3.43|3.443|0.000875|10|5|105|0.0005|0.0015|0.005|H|13|HGH13|2.75902114606E-10|1
2013-03-20 15:30|3.4425|3.4605||-0.005202|86|3||0.0025|0||K|13|HGK13|2.76907588784E-10|1
2013-03-20 16:00|3.428|3.4375|3.457|-0.002764|5|103|13|0|0.006|0.003|J|13|HGJ13|2.7430695401E-10|1
2013-03-20 17:00|3.44||||100|||0.005|||K|13|HGK13|2.74506449977E-10|1
2013-03-20 17:30|3.4415||||28|||0.002|||K|13|HGK13|2.74626147557E-10|0
2013-03-20 18:00|3.4385||||82|||0.003|||K|13|HGK13|2.74386752397E-10|0
2013-03-20 18:30|3.441||||134|||0.005|||K|13|HGK13|2.74586248363E-10|0
2013-03-20 19:00|3.444||||283|||0.0055|||K|13|HGK13|2.74825643523E-10|0
2013-03-20 19:30|3.442||||380|||0.004|||K|13|HGK13|2.7466604675E-10|0
2013-03-20 20:00|3.441|3.4405|3.449|0.000145|2|2|2931|0|0.003|0.013|H|13|HGH13|2.7466604675E-10|1
2013-03-20 20:30|3.453|3.475|3.4875|-0.006331|2|1|5282|0.0005|0|0.0405|H|13|HGH13|2.75623905675E-10|0
2013-03-20 21:00|3.4765|3.4755|3.482|0.000288|4|12|3292|0.0005|0.0035|0.0145|H|13|HGH13|2.77499712737E-10|0
2013-03-20 21:30|3.4685|3.47|3.474|-0.000432|3|15|1827|0.007|0.0005|0.011|H|13|HGH13|2.7686114012E-10|0
2013-03-20 22:00|3.4775|3.49|3.496|-0.003582|1132|1|38|0.009|0|0.007|K|13|HGK13|2.7745954316E-10|1
2013-03-20 22:30|3.479|3.496||-0.004863|198|3||0.003|0||K|13|HGK13|2.77579223769E-10|0
2013-03-20 23:00|3.476|3.497||-0.006005|348|1||0.004|0||K|13|HGK13|2.77339862552E-10|0
2013-03-20 23:30|3.4725|3.492||-0.005584|484|1||0.0045|0||K|13|HGK13|2.770606078E-10|0
2013-03-21 00:00|3.477|3.4865|3.491|-0.002725|202|1|1|0.006|0|0|K|13|HGK13|2.77419649624E-10|0
2013-03-21 00:30|3.4735|3.493||-0.005583|792|38||0.0065|0.005||K|13|HGK13|2.77140394872E-10|0
2013-03-21 01:00|3.4575|3.4625|3.477|-0.001444|4|2263|200|0.0025|0.015|0.0145|J|13|HGJ13|2.74323766181E-10|1
2013-03-21 01:30|3.4535|3.4575|3.4695|-0.001157|1|1760|1|0|0.0115|0|J|13|HGJ13|2.74006399568E-10|0
2013-03-21 02:00|3.463|3.473|3.4815|-0.002879|991|2|9|0.0085|0|0.0055|K|13|HGK13|2.74442273812E-10|1
2013-03-21 02:30|3.462|3.473|3.481|-0.003167|1523|2|11|0.011|0.004|0.0055|K|13|HGK13|2.74363023949E-10|0
2013-03-21 03:00|3.461|3.4705|3.483|-0.002737|1247|1|24|0.011|0|0.007|K|13|HGK13|2.74283774087E-10|0
2013-03-21 03:30|3.438|3.4505|3.459|-0.003623|4|1806|1|0.001|0.0135|0|H|13|HGH13|2.7171520395E-10|1
2013-03-21 04:00|3.452|3.472||-0.00576|1006|12||0.006|0.002||K|13|HGK13|2.71833323877E-10|1
2013-03-21 04:30|3.447|3.4645||-0.005051|1309|21||0.012|0.0095||K|13|HGK13|2.71439590789E-10|0
2013-03-21 05:00|3.438|3.4515|3.4715|-0.003911|1|860|27|0|0.0085|0.007|J|13|HGJ13|2.69363346264E-10|1
2013-03-21 05:30|3.453|3.472||-0.005472|417|22||0.003|0||K|13|HGK13|2.69480409865E-10|1
2013-03-21 06:00|3.444|3.454|3.4715|-0.002895|9|503|1|0|0.004|0|H|13|HGH13|2.67307180754E-10|1
2013-03-21 06:30|3.449|3.458|3.4735|-0.002603|1|1098|2|0|0.01|0|J|13|HGJ13|2.66920227684E-10|1
2013-03-21 07:00|3.446|3.456|3.467|-0.002894|2|958|3|0|0.006|0.001|J|13|HGJ13|2.66688055842E-10|0
2013-03-21 07:30|3.4525|3.4725||-0.00576|2635|20||0.012|0.01||K|13|HGK13|2.66417972452E-10|1
2013-03-21 08:00|3.438|3.441|3.46|-0.000872|15|2069|96|0.004|0.013|0.012|J|13|HGJ13|2.63771055231E-10|1
2013-03-21 08:30|3.434|3.4415|3.447|-0.002179|12|2352|3|0.003|0.009|0.007|J|13|HGJ13|2.63464166278E-10|0
2013-03-21 09:00|3.417|3.427|3.435|-0.002918|15|4855|6|0.005|0.0235|0.0065|J|13|HGJ13|2.62159888227E-10|0
2013-03-21 09:30|3.418|3.4165|3.43|0.000439|12|3|2254|0.0025|0.0025|0.008|H|13|HGH13|2.61471402964E-10|1
2013-03-21 10:00|3.42|3.4375|3.4475|-0.005091|1|2514|12|0|0.0125|0.008|J|13|HGJ13|2.61739264785E-10|1
2013-03-21 10:30|3.4295|3.435|3.446|-0.001601|1|1971|4|0|0.0075|0.004|J|13|HGJ13|2.62466318298E-10|0
2013-03-21 11:00|3.427|3.4295|3.439|-0.000729|4|1632|4|0.002|0.0125|0.008|J|13|HGJ13|2.62274988426E-10|0
2013-03-21 11:30|3.4255|3.435|3.444|-0.002766|38|2177|1|0.0035|0.0095|0|J|13|HGJ13|2.62160190503E-10|0
2013-03-21 12:00|3.4215|3.4275|3.433|-0.001751|3|1|1704|0|0|0.0075|H|13|HGH13|2.61129866611E-10|1
2013-03-21 12:30|3.4255|3.437|3.4525|-0.003346|3|1057|11|0|0.009|0.005|J|13|HGJ13|2.60977493238E-10|1
2013-03-21 13:00|3.4395|3.457||-0.005062|570|1||0.0075|0||K|13|HGK13|2.61167322663E-10|1
2013-03-21 13:30|3.43|3.441|3.452|-0.003197|1|501|2|0|0.0035|0.001|J|13|HGJ13|2.59127543169E-10|1
2013-03-21 14:00|3.43|3.4405|3.45|-0.003052|7|174|2|0.0005|0.003|0.0015|J|13|HGJ13|2.59127543169E-10|0
2013-03-21 14:30|3.4395|3.4585||-0.005494|221|8||0.004|0.0035||K|13|HGK13|2.59052226342E-10|1
2013-03-21 15:00|3.4385|3.456||-0.005064|261|4||0.0035|0.0005||K|13|HGK13|2.58976909515E-10|0
2013-03-21 15:30|3.426|3.43|3.441|-0.001166|2|9|88|0|0.001|0.0035|H|13|HGH13|2.56728846064E-10|1
2013-03-21 16:00|3.4435|3.454|3.462|-0.00304|160|1|7|0.003|0|0.002|K|13|HGK13|2.57739294875E-10|1
2013-03-21 17:00|3.4425||||122|||0.0035|||K|13|HGK13|2.57664446815E-10|0
2013-03-21 17:30|3.4315|3.4435||-0.003485|1|43||0|0.003||J|13|HGJ13|2.57664446815E-10|1
2013-03-21 18:00|3.4445|3.461||-0.004767|58|2||0.0025|0.0005||K|13|HGK13|2.57739273139E-10|1
2013-03-21 18:30|3.4375|3.4445|3.468|-0.002032|1|249|51|0|0.0055|0.0045|J|13|HGJ13|2.55989237624E-10|1
2013-03-21 19:00|3.437|3.4535||-0.004778|243|1||0.01|0||K|13|HGK13|2.55431850693E-10|1
2013-03-21 19:30|3.443|3.461||-0.005201|260|1||0.008|0||K|13|HGK13|2.55877760238E-10|0
2013-03-21 20:00|3.4435|3.456|3.476|-0.003617|1|2247|24|0|0.016|0.013|H|13|HGH13|2.54583954747E-10|1
2013-03-21 20:30|3.442|3.453|3.461|-0.003186|1|857|1|0|0.009|0|H|13|HGH13|2.54473057133E-10|0
2013-03-21 21:00|3.45||||335|||0.0055|||K|13|HGK13|2.54251968465E-10|1
2013-03-21 21:30|3.45|3.46||-0.00289|603|1||0.0065|0||K|13|HGK13|2.54251968465E-10|0
2013-03-21 22:00|3.445|3.462||-0.00491|663|4||0.0085|0.002||K|13|HGK13|2.53883487351E-10|0
2013-03-21 22:30|3.443||||75|||0.0025|||K|13|HGK13|2.53736094906E-10|0
2013-03-21 23:00|3.445||||113|||0.0025|||K|13|HGK13|2.53883487351E-10|0
2013-03-21 23:30|3.443|3.461||-0.005201|186|2||0.004|0.0015||K|13|HGK13|2.53736094906E-10|0
2013-03-22 00:00|3.4445||||247|||0.0035|||K|13|HGK13|2.5384663924E-10|0
2013-03-22 00:30|3.435||||1312|||0.0105|||K|13|HGK13|2.53146525124E-10|0
2013-03-22 01:00|3.449|3.47||-0.006052|1194|6||0.0195|0.0105||K|13|HGK13|2.54178272242E-10|0
2013-03-22 01:30|3.441|3.4645||-0.006783|681|1||0.0115|0||K|13|HGK13|2.5358870246E-10|0
2013-03-22 02:00|3.4425|3.458||-0.004482|654|4||0.007|0.0015||K|13|HGK13|2.53699246794E-10|0
2013-03-22 02:30|3.438|3.4555||-0.005064|421|1||0.0065|0||K|13|HGK13|2.53367613792E-10|0
2013-03-22 03:00|3.4245|3.435|3.454|-0.003057|2|797|3|0.0015|0.006|0.001|J|13|HGJ13|2.51094600906E-10|1
2013-03-22 03:30|3.43|3.4415|3.4515|-0.003342|1|571|2|0|0.008|0|J|13|HGJ13|2.51497877386E-10|0
2013-03-22 04:00|3.4475|3.468||-0.005911|1529|48||0.0145|0.006||K|13|HGK13|2.51936345282E-10|1
2013-03-22 04:30|3.445|3.4505|3.4685|-0.001594|1|1446|73|0|0.01|0.007|J|13|HGJ13|2.50265487167E-10|1
2013-03-22 05:00|3.4505|3.4645||-0.004041|674|2||0.008|0||K|13|HGK13|2.50265487167E-10|1
2013-03-22 05:30|3.4605|3.4595|3.48|0.000289|1427|1|10|0.0125|0|0.0075|K|13|HGK13|2.5099078926E-10|0
2013-03-22 06:00|3.4625|3.482||-0.0056|1273|15||0.0055|0.004||K|13|HGK13|2.51135849679E-10|0
2013-03-22 06:30|3.45|3.45|3.4645|0|1|40|990|0|0.0015|0.005|H|13|HGH13|2.48827880928E-10|1
2013-03-22 07:00|3.461|3.4805||-0.005603|2301|19||0.0095|0.006||K|13|HGK13|2.49621245186E-10|1
2013-03-22 07:30|3.4625|3.483|3.509|-0.005886|1901|14|1|0.009|0.005|0|K|13|HGK13|2.49729431221E-10|0
2013-03-22 08:00|3.4575|3.454|3.468|0.001013|60|11|1452|0.007|0.0025|0.01|H|13|HGH13|2.47901093439E-10|1
2013-03-22 08:30|3.455|3.458|3.467|-0.000868|92|2|1361|0.005|0.001|0.007|H|13|HGH13|2.47721844637E-10|0
2013-03-22 09:00|3.4635|3.46|3.4735|0.001012|9|2|2652|0.0035|0|0.011|H|13|HGH13|2.48331290564E-10|0
2013-03-22 09:30|3.463|3.471|3.4845|-0.002305|2|1710|1|0.001|0.0105|0|J|13|HGJ13|2.48546606712E-10|1
2013-03-22 10:00|3.455|3.4555|3.467|-0.000145|5|4|1293|0.0125|0.0005|0.011|H|13|HGH13|2.4740090066E-10|1
2013-03-22 10:30|3.455|3.4635|3.482|-0.002454|3|1193|30|0|0.005|0.0035|H|13|HGH13|2.4740090066E-10|0
2013-03-22 11:00|3.4525|3.454|3.4675|-0.000434|5|5|1228|0|0|0.005|H|13|HGH13|2.47221884089E-10|0
2013-03-22 11:30|3.45|3.4675|3.478|-0.005047|5|2215|1|0|0.0125|0|J|13|HGJ13|2.46935581965E-10|1
2013-03-22 12:00|3.455|3.465|3.4835|-0.002886|2|1059|4|0|0.007|0.003|J|13|HGJ13|2.4729345962E-10|0
2013-03-22 12:30|3.464|3.4735|3.4835|-0.002735|1158|1|6|0.0035|0|0.0015|K|13|HGK13|2.47222090656E-10|1
2013-03-22 13:00|3.4545|3.465|3.4735|-0.00303|1|612|1|0|0.003|0|J|13|HGJ13|2.45869789023E-10|1
2013-03-22 13:30|3.4565|3.468|3.4875|-0.003316|1|731|4|0|0.0045|0.004|J|13|HGJ13|2.46012136564E-10|0
2013-03-22 14:00|3.466|3.479|3.486|-0.003737|186|2|1|0.003|0|0|K|13|HGK13|2.45870261052E-10|1
2013-03-22 14:30|3.4585|3.468|3.486|-0.002739|2|297|4|0|0.003|0.0015|J|13|HGJ13|2.44421471069E-10|1
2013-03-22 15:00|3.458|3.468|3.4855|-0.002884|2|72|3|0|0.002|0.0005|J|13|HGJ13|2.44386134728E-10|0
2013-03-22 15:30|3.46|3.4615|3.472|-0.000433|2|3|150|0|0.0005|0.0045|H|13|HGH13|2.43822383552E-10|1
2013-03-22 16:00|3.4625|3.4685|3.4885|-0.00173|1|62|1|0|0.0035|0|J|13|HGJ13|2.43892821912E-10|1
2013-03-24 17:00|3.4625|3.4755|3.4885|-0.00374|1|261|1|0|0.012|0|J|13|HGJ13|2.43892821912E-10|0
2013-03-24 17:30|3.473||||94|||0.0045|||K|13|HGK13|2.43717384693E-10|1
2013-03-24 18:00|3.47||||97|||0.004|||K|13|HGK13|2.43506860031E-10|0
2013-03-24 18:30|3.473|3.485|3.4915|-0.003443|272|1|2|0.0095|0|0.005|K|13|HGK13|2.43717384693E-10|0
2013-03-24 19:00|3.471||||205|||0.0045|||K|13|HGK13|2.43577034918E-10|0
2013-03-24 19:30|3.4645|3.4745|3.489|-0.002878|1|370|1|0|0.005|0|J|13|HGJ13|2.43577034918E-10|1
2013-03-24 20:00|3.474|3.4755|3.496|-0.000432|10|2866|78|0.005|0.0155|0.014|J|13|HGJ13|2.44244947122E-10|0
2013-03-24 20:30|3.465|3.476|3.485|-0.003165|2|1517|1|0|0.0055|0|J|13|HGJ13|2.43612188192E-10|0
2013-03-24 21:00|3.467|3.4745|3.494|-0.002159|4|262|4|0.002|0.004|0.001|J|13|HGJ13|2.43752801288E-10|0
2013-03-24 21:30|3.4665|3.474|3.4915|-0.002159|1|1036|95|0|0.006|0.003|J|13|HGJ13|2.43717648014E-10|0
2013-03-24 22:00|3.4735|3.4965||-0.006578|613|9||0.0055|0.005||K|13|HGK13|2.43682570632E-10|1
2013-03-24 22:30|3.474|3.4915||-0.005012|79|1||0.002|0||K|13|HGK13|2.43717648014E-10|0
2013-03-24 23:00|3.4735||||209|||0.002|||K|13|HGK13|2.43682570632E-10|0
2013-03-24 23:30|3.4755||||182|||0.003|||K|13|HGK13|2.43822880159E-10|0
2013-03-25 00:00|3.475|3.4935||-0.005296|148|6||0.003|0||K|13|HGK13|2.43787802777E-10|0
2013-03-25 00:30|3.478|3.497||-0.005433|1090|19||0.0065|0.0035||K|13|HGK13|2.43998267067E-10|0
2013-03-25 01:00|3.471|3.479|3.497|-0.0023|4|645|15|0.0005|0.007|0.005|H|13|HGH13|2.42184153558E-10|1
2013-03-25 01:30|3.4685|3.4885||-0.005733|1036|29||0.011|0.0085||K|13|HGK13|2.41453215468E-10|1
2013-03-25 02:00|3.4565|3.4625|3.481|-0.001733|2|889|4|0.0015|0.0105|0.0085|J|13|HGJ13|2.3923836585E-10|1
2013-03-25 02:30|3.45|3.459|3.476|-0.002602|1|890|46|0|0.0075|0.0075|J|13|HGJ13|2.38788474521E-10|0
2013-03-25 03:00|3.457|3.4755||-0.005323|869|2||0.0055|0.0005||K|13|HGK13|2.38650406597E-10|1
2013-03-25 03:30|3.445|3.4415|3.452|0.001017|10|41|1149|0|0.0035|0.007|H|13|HGH13|2.36556078471E-10|1
2013-03-25 04:00|3.451|3.4415|3.46|0.00276|1|10|1308|0|0.001|0.0125|H|13|HGH13|2.36968077447E-10|0
2013-03-25 04:30|3.4575|3.4775||-0.005751|444|1||0.0045|0||K|13|HGK13|2.3806977416E-10|1
2013-03-25 05:00|3.4575|3.4775||-0.005751|329|4||0.0045|0.0015||K|13|HGK13|2.3806977416E-10|0
2013-03-25 05:30|3.4485|3.463|3.4815|-0.004187|1|497|1|0|0.0075|0|J|13|HGJ13|2.36084433125E-10|1
2013-03-25 06:00|3.462||||571|||0.004|||K|13|HGK13|2.36016259739E-10|1
2013-03-25 06:30|3.452|3.462|3.48|-0.002889|1|579|13|0|0.0045|0.001|J|13|HGJ13|2.36016259739E-10|1
2013-03-25 07:00|3.457|3.477||-0.005752|956|15||0.0085|0.0075||K|13|HGK13|2.35675392813E-10|1
2013-03-25 07:30|3.4475|3.4565|3.476|-0.002604|1|991|21|0|0.0055|0.005|J|13|HGJ13|2.33675846052E-10|1
2013-03-25 08:00|3.4495|3.459|3.468|-0.002746|28|1183|1|0.0015|0.0075|0|H|13|HGH13|2.33202612746E-10|1
2013-03-25 08:30|3.445|3.448|3.456|-0.00087|7|4|1379|0.0005|0.002|0.0075|H|13|HGH13|2.32898391335E-10|0
2013-03-25 09:00|3.4455|3.4515|3.4545|-0.001738|9|33|2050|0.006|0.0015|0.011|H|13|HGH13|2.32932193714E-10|0
2013-03-25 09:30|3.442|3.434|3.444|0.00233|1|17|3055|0|0.0095|0.0125|H|13|HGH13|2.32695577061E-10|0
2013-03-25 10:00|3.43|3.4325|3.441|-0.000728|1|3|3059|0|0|0.009|H|13|HGH13|2.31884319965E-10|0
2013-03-25 10:30|3.435|3.436|3.4425|-0.000291|1|4|1463|0|0.0015|0.0075|H|13|HGH13|2.32222343755E-10|0
2013-03-25 11:00|3.45|3.4685||-0.005334|1386|27||0.0105|0.01||K|13|HGK13|2.33168534911E-10|1
2013-03-25 11:30|3.445|3.4545|3.4645|-0.00275|2369|2|39|0.0075|0.004|0.005|K|13|HGK13|2.32830609498E-10|0
2013-03-25 12:00|3.4385|3.4495|3.4565|-0.003189|5|1453|1|0.0025|0.005|0|J|13|HGJ13|2.3175222196E-10|1
2013-03-25 12:30|3.4415|3.452|3.47|-0.003042|1|1008|21|0|0.0055|0.004|J|13|HGJ13|2.31954419623E-10|0
2013-03-25 13:00|3.442|3.452|3.47|-0.002897|3|371|6|0|0.003|0.002|J|13|HGJ13|2.31988119234E-10|0
2013-03-25 13:30|3.443|3.4515||-0.002463|2|193||0|0.0025||J|13|HGJ13|2.32055518455E-10|0
2013-03-25 14:00|3.446|3.465|3.4855|-0.005483|337|17|1|0.007|0.0045|0|K|13|HGK13|2.3168573565E-10|1
2013-03-25 14:30|3.437|3.44|3.447|-0.000872|1|1|183|0|0|0.006|H|13|HGH13|2.29813527685E-10|1
2013-03-25 15:00|3.4405|3.451|3.469|-0.003043|1|179|9|0|0.0045|0.0025|J|13|HGJ13|2.29846930814E-10|1
2013-03-25 15:30|3.452|3.471||-0.005474|159|3||0.007|0.0015||K|13|HGK13|2.29913533808E-10|1
2013-03-25 16:00|3.453|3.4705||-0.005043|20|2||0.001|0.0005||K|13|HGK13|2.29980136801E-10|0
2013-03-25 17:00|3.4515||||30|||0.0035|||K|13|HGK13|2.29880232311E-10|0
2013-03-25 17:30|3.4505|3.4695||-0.005476|25|2||0.0025|0.0015||K|13|HGK13|2.29813629317E-10|0
2013-03-25 18:00|3.453|3.471||-0.005186|73|11||0.002|0.0015||K|13|HGK13|2.29980136801E-10|0
2013-03-25 18:30|3.454||||87|||0.004|||K|13|HGK13|2.30046739795E-10|0
2013-03-25 19:00|3.4545||||67|||0.002|||K|13|HGK13|2.30080041292E-10|0
2013-03-25 19:30|3.452|3.47||-0.005187|275|1||0.0065|0||K|13|HGK13|2.29913533808E-10|0
2013-03-25 20:00|3.4525|3.456|3.4745|-0.001013|2|1312|17|0.0005|0.0115|0.0075|J|13|HGJ13|2.28754027513E-10|1
2013-03-25 20:30|3.455|3.4715||-0.004753|669|14||0.006|0.004||K|13|HGK13|2.28687837112E-10|1
2013-03-25 21:00|3.441|3.46|3.4805|-0.005491|1059|82|1|0.015|0.014|0|K|13|HGK13|2.27761171491E-10|0
2013-03-25 21:30|3.432|3.4445|3.4615|-0.003629|1|1938|53|0|0.0075|0.0065|J|13|HGJ13|2.25918017502E-10|1
2013-03-25 22:00|3.443|3.46||-0.004913|440|5||0.006|0.002||K|13|HGK13|2.25819635436E-10|1
2013-03-25 22:30|3.444|3.462||-0.005199|102|1||0.002|0||K|13|HGK13|2.2588522348E-10|0
2013-03-25 23:00|3.4345|3.445|3.462|-0.003048|1|97|2|0|0.0015|0|J|13|HGJ13|2.2409093011E-10|1
2013-03-25 23:30|3.4445||||114|||0.0015|||K|13|HGK13|2.24058406028E-10|1
2013-03-26 00:00|3.4445|3.455|3.464|-0.003039|219|1|27|0.004|0|0.002|K|13|HGK13|2.24058406028E-10|0
2013-03-26 00:30|3.4405|3.4495|3.4695|-0.002609|3|731|13|0.0005|0.0085|0.008|J|13|HGJ13|2.23118074078E-10|1
2013-03-26 01:00|3.4525|3.4715||-0.005473|574|14||0.0085|0.0065||K|13|HGK13|2.23312117916E-10|1
2013-03-26 01:30|3.452|3.47||-0.005187|566|51||0.0075|0.004||K|13|HGK13|2.23279777277E-10|0
2013-03-26 02:00|3.4515|3.4685||-0.004901|469|17||0.0075|0.005||K|13|HGK13|2.23247436637E-10|0
2013-03-26 02:30|3.4515|3.4725||-0.006048|487|47||0.0065|0.002||K|13|HGK13|2.23247436637E-10|0
2013-03-26 03:00|3.4575|3.475||-0.005036|566|70||0.0075|0.006||K|13|HGK13|2.23635524315E-10|0
2013-03-26 03:30|3.4485|3.4585|3.477|-0.002891|20|512|9|0.001|0.0045|0.0025|J|13|HGJ13|2.21930102331E-10|1
2013-03-26 04:00|3.4445|3.4565|3.472|-0.003472|30|927|9|0.004|0.0095|0.004|J|13|HGJ13|2.21672680144E-10|0
2013-03-26 04:30|3.445|3.4515||-0.001883|1|308||0|0.0075||J|13|HGJ13|2.21704857918E-10|0
2013-03-26 05:00|3.4525||||701|||0.0065|||K|13|HGK13|2.21769092267E-10|1
2013-03-26 05:30|3.445|3.4545|3.473|-0.00275|1|387|5|0|0.0035|0.001|J|13|HGJ13|2.21769092267E-10|1
2013-03-26 06:00|3.4445|3.465|3.485|-0.005916|1|1809|5|0|0.014|0.0065|J|13|HGJ13|2.21736905171E-10|0
2013-03-26 06:30|3.4485|3.4585|3.4785|-0.002891|3|610|1|0.0035|0.008|0|J|13|HGJ13|2.2199440194E-10|0
2013-03-26 07:00|3.455|3.4555|3.4695|-0.000145|16|13|1848|0|0.007|0.016|H|13|HGH13|2.21769743734E-10|1
2013-03-26 07:30|3.459|3.461|3.47|-0.000578|1|3|2070|0|0.0005|0.0075|H|13|HGH13|2.2202649597E-10|0
2013-03-26 08:00|3.463|3.4745|3.4925|-0.00331|2|2153|29|0.001|0.0085|0.0055|J|13|HGJ13|2.22154797903E-10|1
2013-03-26 08:30|3.461|3.4705|3.4915|-0.002737|21|1609|98|0.0015|0.0075|0.0045|J|13|HGJ13|2.2202649597E-10|0
2013-03-26 09:00|3.4525|3.4525|3.464|0|20|9|2209|0|0.0015|0.0105|H|13|HGH13|2.20874939443E-10|1
2013-03-26 09:30|3.456|3.453|3.466|0.000869|15|3|1649|0.002|0.0005|0.0075|H|13|HGH13|2.21098853212E-10|0
2013-03-26 10:00|3.4505|3.4565|3.477|-0.001736|3|2281|23|0.0005|0.011|0.0075|J|13|HGJ13|2.20938775849E-10|1
2013-03-26 10:30|3.4445|3.447|3.457|-0.000725|1|1|1830|0|0|0.006|H|13|HGH13|2.20171738294E-10|1
2013-03-26 11:00|3.4385|3.4485|3.458|-0.0029|5|2659|3|0.011|0.014|0.0085|J|13|HGJ13|2.19628814077E-10|1
2013-03-26 11:30|3.4325|3.442|3.462|-0.00276|18|2642|36|0.006|0.008|0.007|J|13|HGJ13|2.19245573453E-10|0
2013-03-26 12:00|3.4355|3.451|3.4515|-0.004491|16|1204|3|0.003|0.0095|0|J|13|HGJ13|2.19437193765E-10|0
2013-03-26 12:30|3.453|3.461|3.472|-0.002311|1210|1|11|0.005|0|0.004|K|13|HGK13|2.19564366871E-10|1
2013-03-26 13:00|3.4465|3.455|3.474|-0.00246|4|651|1|0.003|0.0035|0|J|13|HGJ13|2.18644493042E-10|1
2013-03-26 13:30|3.4445|3.457|3.475|-0.003616|11|434|4|0.001|0.0045|0.0005|J|13|HGJ13|2.18517613894E-10|0
2013-03-26 14:00|3.447|3.455|3.4755|-0.002315|5|236|2|0.002|0.0035|0|J|13|HGJ13|2.1867621283E-10|0
2013-03-26 14:30|3.453|3.474|3.4905|-0.006045|197|1|1|0.0025|0|0|K|13|HGK13|2.18549627468E-10|1
2013-03-26 15:00|3.4535|3.4735|3.4925|-0.005758|90|1|3|0.002|0|0.0025|K|13|HGK13|2.18581273808E-10|0
2013-03-26 15:30|3.455|3.475||-0.005755|317|12||0.002|0.0005||K|13|HGK13|2.1867621283E-10|0
2013-03-26 16:00|3.455|3.472||-0.004896|86|2||0.0035|0||K|13|HGK13|2.1867621283E-10|0
2013-03-26 17:00|3.4565|3.475||-0.005324|117|4||0.0065|0.0025||K|13|HGK13|2.18771151851E-10|0
2013-03-26 17:30|3.4575||||44|||0.003|||K|13|HGK13|2.18834444532E-10|0
2013-03-26 18:00|3.459||||69|||0.0015|||K|13|HGK13|2.18929383554E-10|0
2013-03-26 18:30|3.4585||||37|||0.0015|||K|13|HGK13|2.18897737213E-10|0
2013-03-26 19:00|3.4585||||47|||0.0015|||K|13|HGK13|2.18897737213E-10|0
2013-03-26 19:30|3.46|3.473||-0.003743|357|1||0.0065|0||K|13|HGK13|2.18992676235E-10|0
2013-03-26 20:00|3.449|3.4695||-0.005909|1478|43||0.014|0.013||K|13|HGK13|2.18296456744E-10|0
2013-03-26 20:30|3.4505|3.4715||-0.006049|433|1||0.0055|0||K|13|HGK13|2.18391395765E-10|0
2013-03-26 21:00|3.451|3.4705||-0.005619|216|5||0.002|0.0005||K|13|HGK13|2.18423042106E-10|0
2013-03-26 21:30|3.4535|3.4745||-0.006044|323|7||0.006|0.0055||K|13|HGK13|2.18581273808E-10|0
2013-03-26 22:00|3.4505|3.47||-0.00562|225|3||0.0045|0.0025||K|13|HGK13|2.18391395765E-10|0
2013-03-26 22:30|3.4505||||32|||0.0015|||K|13|HGK13|2.18391395765E-10|0
2013-03-26 23:00|3.4505||||82|||0.002|||K|13|HGK13|2.18391395765E-10|0
2013-03-26 23:30|3.4485||||66|||0.0025|||K|13|HGK13|2.18264810403E-10|0
2013-03-27 00:00|3.451||||158|||0.004|||K|13|HGK13|2.18423042106E-10|0
2013-03-27 00:30|3.4415|3.4635|3.4795|-0.006352|1023|14|1|0.01|0.005|0|K|13|HGK13|2.17821761636E-10|0
2013-03-27 01:00|3.442|3.462||-0.005777|970|19||0.0075|0.0055||K|13|HGK13|2.17853407977E-10|0
2013-03-27 01:30|3.445|3.466||-0.006059|601|28||0.007|0.0045||K|13|HGK13|2.1804328602E-10|0
2013-03-27 02:00|3.446|3.4565|3.468|-0.003038|273|1|1|0.0045|0|0|K|13|HGK13|2.18106578701E-10|0
2013-03-27 02:30|3.4415|3.4555|3.4585|-0.004052|469|1|3|0.01|0|0.004|K|13|HGK13|2.17821761636E-10|0
2013-03-27 03:00|3.446|3.468||-0.006344|822|2||0.01|0.003||K|13|HGK13|2.18106578701E-10|0
2013-03-27 03:30|3.4345|3.4445||-0.002903|1|497||0|0.0055||J|13|HGJ13|2.15999724495E-10|1
2013-03-27 04:00|3.445||||465|||0.005|||K|13|HGK13|2.16031078788E-10|1
2013-03-27 04:30|3.4385|3.4595||-0.00607|970|2||0.009|0.001||K|13|HGK13|2.15623472979E-10|0
2013-03-27 05:00|3.4325|3.4455|3.4515|-0.003773|948|1|8|0.0085|0|0.007|K|13|HGK13|2.15247221463E-10|0
2013-03-27 05:30|3.431|3.452||-0.006083|918|10||0.004|0.004||K|13|HGK13|2.15153158584E-10|0
2013-03-27 06:00|3.4165|3.4265|3.439|-0.002918|4|941|1|0|0.006|0|J|13|HGJ13|2.12940546437E-10|1
2013-03-27 06:30|3.4165|3.431|3.44|-0.004226|12|1436|4|0.0005|0.007|0.005|J|13|HGJ13|2.12940546437E-10|0
2013-03-27 07:00|3.4225|3.432|3.4405|-0.002768|93|1595|1|0.0025|0.0045|0|J|13|HGJ13|2.13314509053E-10|0
2013-03-27 07:30|3.4245|3.4335|3.4525|-0.002621|1|1376|7|0|0.006|0.0035|J|13|HGJ13|2.13439163259E-10|0
2013-03-27 08:00|3.42|3.4295|3.444|-0.00277|11|1350|1|0.0005|0.0055|0|J|13|HGJ13|2.13158691297E-10|0
2013-03-27 08:30|3.4205|3.43|3.45|-0.00277|8|1798|5|0|0.006|0.001|J|13|HGJ13|2.13189854848E-10|0
2013-03-27 09:00|3.4185|3.4305|3.44|-0.003498|1|2339|5|0|0.005|0.002|J|13|HGJ13|2.13065200642E-10|0
2013-03-27 09:30|3.4275|3.4345|3.44|-0.002038|9|5670|2|0.0045|0.0065|0|J|13|HGJ13|2.13626144567E-10|0
2013-03-27 10:00|3.4325|3.4435|3.446|-0.003194|18|4642|1|0.0055|0.0105|0|J|13|HGJ13|2.13937780081E-10|0
2013-03-27 10:30|3.429|3.4365|3.455|-0.002182|7|3262|14|0.0045|0.0105|0.009|J|13|HGJ13|2.13719635221E-10|0
2013-03-27 11:00|3.432|3.439|3.46|-0.002035|7|1163|9|0|0.0085|0.003|J|13|HGJ13|2.13906616529E-10|0
2013-03-27 11:30|3.4345|3.443|3.453|-0.002469|4|3051|2|0.005|0.0105|0.0025|J|13|HGJ13|2.14062434286E-10|0
2013-03-27 12:00|3.4335|3.444|3.453|-0.003049|7|1475|6|0.001|0.0055|0.002|J|13|HGJ13|2.14000107183E-10|0
2013-03-27 12:30|3.4365|3.4515|3.4585|-0.004346|1|1590|2|0|0.008|0.0005|J|13|HGJ13|2.14187088491E-10|0
2013-03-27 13:00|3.4535|3.4725||-0.005472|694|6||0.004|0.0025||K|13|HGK13|2.14311200958E-10|1
2013-03-27 13:30|3.4435|3.456|3.475|-0.003617|2|536|6|0|0.0055|0.003|J|13|HGJ13|2.1252141699E-10|1
2013-03-27 14:00|3.456|3.4655|3.475|-0.002741|159|2|12|0.002|0|0.001|K|13|HGK13|2.1252141699E-10|1
2013-03-27 14:30|3.4495|3.4535|3.4735|-0.001158|12|171|3|0.001|0.0045|0.002|J|13|HGJ13|2.11540218701E-10|1
2013-03-27 15:00|3.454|3.4725||-0.005328|210|2||0.0015|0.0005||K|13|HGK13|2.11570845632E-10|1
2013-03-27 15:30|3.447|3.453|3.4645|-0.001738|9|135|2|0.0025|0.002|0|J|13|HGJ13|2.10017193634E-10|1
2013-03-27 16:00|3.446|3.454|3.4725|-0.002316|4|94|3|0|0.0035|0.0005|J|13|HGJ13|2.09956266105E-10|0
2013-03-27 17:00|3.4485|3.455|3.474|-0.001881|3|117|3|0|0.004|0.001|J|13|HGJ13|2.10108584928E-10|0
2013-03-27 17:30|3.454||||37|||0.0025|||K|13|HGK13|2.10047772024E-10|1
2013-03-27 18:00|3.4545||||39|||0.0015|||K|13|HGK13|2.10078178476E-10|0
2013-03-27 18:30|3.457|3.476||-0.005466|75|4||0.0035|0.002||K|13|HGK13|2.10230210737E-10|0
2013-03-27 19:00|3.455||||239|||0.004|||K|13|HGK13|2.10108584928E-10|0
2013-03-27 19:30|3.4575|3.4765||-0.005465|153|19||0.0035|0.0025||K|13|HGK13|2.10260617189E-10|0
2013-03-27 20:00|3.455|3.4645|3.4735|-0.002742|1799|5|108|0.011|0|0.0095|K|13|HGK13|2.10108584928E-10|0
2013-03-27 20:30|3.45|3.4685||-0.005334|935|27||0.01|0.007||K|13|HGK13|2.09804520406E-10|0
2013-03-27 22:00|3.4425|3.4625||-0.005776|133|1||0.003|0||K|13|HGK13|2.09348423622E-10|0
2013-03-27 22:30|3.443|3.46||-0.004913|235|8||0.0035|0||K|13|HGK13|2.09378830075E-10|0
2013-03-27 23:00|3.442||||142|||0.0015|||K|13|HGK13|2.0931801717E-10|0
2013-03-27 23:30|3.443||||118|||0.0025|||K|13|HGK13|2.09378830075E-10|0
2013-03-28 00:00|3.4415|3.4605||-0.005491|167|1||0.0025|0||K|13|HGK13|2.09287610718E-10|0
2013-03-28 00:30|3.435|3.45|3.4535|-0.004348|1741|2|106|0.0145|0|0.0125|K|13|HGK13|2.08892326839E-10|0
2013-03-28 01:00|3.436|3.453||-0.004923|646|25||0.0055|0.004||K|13|HGK13|2.08953139743E-10|0
2013-03-28 01:30|3.4335|3.454||-0.005935|663|27||0.0055|0.0045||K|13|HGK13|2.08801107482E-10|0
2013-03-28 02:00|3.4325|3.4515||-0.005505|490|5||0.006|0.0035||K|13|HGK13|2.08740294578E-10|0
2013-03-28 02:30|3.4245|3.4345|3.454|-0.002912|1|661|3|0|0.006|0.0025|J|13|HGJ13|2.07107384842E-10|1
2013-03-28 03:00|3.438|3.4565||-0.005352|490|6||0.0055|0.003||K|13|HGK13|2.07318442011E-10|1
2013-03-28 03:30|3.4265|3.434|3.454|-0.002184|1|372|9|0|0.0055|0.0095|J|13|HGJ13|2.05519063084E-10|1
2013-03-28 04:00|3.4295|3.449||-0.005654|855|11||0.008|0.003||K|13|HGK13|2.05249745733E-10|1
2013-03-28 04:30|3.434|3.4535||-0.005646|369|3||0.006|0.001||K|13|HGK13|2.05519063084E-10|0
2013-03-28 05:00|3.4265|3.4335|3.4525|-0.002039|1|395|4|0|0.004|0.002|J|13|HGJ13|2.03912283092E-10|1
2013-03-28 05:30|3.4385|3.4575||-0.005495|434|2||0.006|0.0025||K|13|HGK13|2.04209228313E-10|1
2013-03-28 06:00|3.4445|3.453|3.461|-0.002462|721|1|27|0.006|0|0.0025|K|13|HGK13|2.04565562578E-10|0
2013-03-28 06:30|3.4535|3.46|3.472|-0.001879|2002|1|33|0.011|0|0.006|K|13|HGK13|2.05100063975E-10|0
2013-03-28 07:00|3.445|3.449|3.464|-0.00116|4|2106|12|0.0015|0.0105|0.003|J|13|HGJ13|2.04210901848E-10|1
2013-03-28 07:30|3.4345|3.441|3.457|-0.001889|20|1700|4|0.001|0.0105|0|J|13|HGJ13|2.03588488359E-10|0
2013-03-28 08:00|3.434|3.452|3.471|-0.005214|2525|18|2|0.009|0.0075|0|K|13|HGK13|2.03174329853E-10|1
2013-03-28 08:30|3.429|3.441|3.444|-0.003487|7|2046|16|0.001|0.0075|0.0015|J|13|HGJ13|2.01820619081E-10|1
2013-03-28 09:00|3.4415|3.4535|3.463|-0.003475|2491|13|23|0.011|0.0015|0.003|K|13|HGK13|2.01849944948E-10|1
2013-03-28 09:30|3.4325|3.4405|3.459|-0.002325|8|2618|25|0|0.0065|0.0035|J|13|HGJ13|2.00622538304E-10|1
2013-03-28 10:00|3.4295|3.438|3.4565|-0.002472|18|2325|30|0.0005|0.01|0.0085|J|13|HGJ13|2.00447194498E-10|0
2013-03-28 10:30|3.427|3.4355|3.4475|-0.002474|4|824|1|0.0025|0.003|0|J|13|HGJ13|2.00301074659E-10|0
2013-03-28 11:00|3.41|3.418|3.433|-0.002341|10|5555|159|0.007|0.0225|0.018|J|13|HGJ13|1.99307459757E-10|0
2013-03-28 11:30|3.395|3.402|3.413|-0.002058|1|7389|3|0|0.0205|0.008|J|13|HGJ13|1.98430740726E-10|0
2013-03-28 12:00|3.3935|3.4045|3.4115|-0.003231|1|2641|4|0|0.011|0|J|13|HGJ13|1.98343068823E-10|0
2013-03-28 12:30|3.4025|3.412|3.4235|-0.002784|956|1|17|0.006|0|0.004|K|13|HGK13|1.98226550645E-10|1
2013-03-28 13:00|3.396|3.403|3.414|-0.002057|4|554|2|0.0005|0.0025|0.0015|J|13|HGJ13|1.97297000583E-10|1
2013-03-28 13:30|3.3965|3.404|3.423|-0.002203|2|240|4|0.0005|0.002|0.0015|J|13|HGJ13|1.97326049023E-10|0
2013-03-28 14:00|3.398|3.405|3.4245|-0.002056|1|197|60|0|0.0025|0.0025|J|13|HGJ13|1.97413194341E-10|0
2013-03-28 14:30|3.398|3.404|3.4155|-0.001763|17|217|3|0.001|0.0015|0|J|13|HGJ13|1.97413194341E-10|0
2013-03-28 15:00|3.398|3.402|3.4215|-0.001176|2|142|7|0|0.0035|0.0025|J|13|HGJ13|1.97413194341E-10|0
2013-03-28 15:30|3.3975|3.405|3.415|-0.002203|3|73|4|0.0005|0.0025|0.0005|J|13|HGJ13|1.97384145902E-10|0
2013-03-28 16:00|3.4025|3.4215||-0.005553|39|7||0.0025|0.002||K|13|HGK13|1.97239223621E-10|1
2013-03-31 17:00|3.38|3.384|3.405|-0.001182|2|605|29|0|0.0215|0.0235|J|13|HGJ13|1.94846872962E-10|1
2013-03-31 17:30|3.379|3.3905|3.397|-0.003392|580|4|23|0.014|0.005|0.008|K|13|HGK13|1.94558978646E-10|1
2013-03-31 18:00|3.36|3.3585|3.37|0.000447|1|926|5|0|0.022|0.01|J|13|HGJ13|1.928087799E-10|1
2013-03-31 18:30|3.3685|3.3695|3.3865|-0.000297|529|1|43|0.015|0|0.001|K|13|HGK13|1.93382871846E-10|1
2013-03-31 19:00|3.368|3.3795|3.388|-0.003403|447|1|82|0.0045|0|0.002|K|13|HGK13|1.93354167248E-10|0
2013-03-31 19:30|3.3755|3.396|3.4045|-0.006037|582|45|2|0.012|0.009|0|K|13|HGK13|1.93784736207E-10|0
2013-03-31 20:00|3.3565|3.367|3.376|-0.003119|3261|6|441|0.0315|0|0.028|K|13|HGK13|1.92693961511E-10|0
2013-03-31 20:30|3.3585|3.3775|3.3995|-0.005625|1164|159|1|0.0135|0.0125|0|K|13|HGK13|1.928087799E-10|0
2013-03-31 21:00|3.3585|3.368|3.3775|-0.002821|491|4|8|0.005|0.0015|0.002|K|13|HGK13|1.928087799E-10|0
2013-03-31 21:30|3.361|3.3785|3.393|-0.00518|633|12|1|0.005|0.0025|0|K|13|HGK13|1.92952302886E-10|0
2013-03-31 22:00|3.3615|3.382||-0.006062|264|23||0.007|0.004||K|13|HGK13|1.92981007484E-10|0
2013-03-31 22:30|3.36|3.371|3.3805|-0.003263|175|1|100|0.002|0|0.001|K|13|HGK13|1.92894893692E-10|0
2013-03-31 23:00|3.3605||||113|||0.0035|||K|13|HGK13|1.92923598289E-10|0
2013-03-31 23:30|3.3625|3.3725|3.3795|-0.002965|254|2|10|0.005|0|0.0045|K|13|HGK13|1.93038416678E-10|0
2013-04-01 00:00|3.36|3.37|3.379|-0.002967|218|4|2|0.0055|0.005|0.0005|K|13|HGK13|1.92894893692E-10|0
2013-04-01 00:30|3.359|3.3685|3.378|-0.00282|674|6|56|0.0095|0.0045|0.0075|K|13|HGK13|1.92837484497E-10|0
2013-04-01 01:00|3.3485|3.361|3.3675|-0.003719|859|7|78|0.011|0.0035|0.0085|K|13|HGK13|1.92234687955E-10|0
2013-04-01 01:30|3.343|3.356|3.359|-0.003874|2105|4|213|0.0135|0.004|0.013|K|13|HGK13|1.91918937385E-10|0
2013-04-01 02:00|3.3455|3.3525|3.3655|-0.002088|394|1|50|0.0055|0|0.005|K|13|HGK13|1.92062460371E-10|0
2013-04-01 02:30|3.349|3.3575|3.361|-0.002532|331|13|1|0.0095|0.0055|0|K|13|HGK13|1.92263392552E-10|0
2013-04-01 03:00|3.35|3.37||-0.005935|303|12||0.0045|0.0015||K|13|HGK13|1.92320801746E-10|0
2013-04-01 03:30|3.347||||166|||0.007|||K|13|HGK13|1.92148574163E-10|0
2013-04-01 04:00|3.3515|3.371||-0.005785|135|10||0.0045|0.001||K|13|HGK13|1.92406915538E-10|0
2013-04-01 04:30|3.354|3.363|3.3735|-0.002676|203|1|5|0.0045|0|0.0015|K|13|HGK13|1.92550438525E-10|0
2013-04-01 05:00|3.3545|3.3735||-0.005632|197|1||0.0045|0||K|13|HGK13|1.92579143122E-10|0
2013-04-01 05:30|3.352||||246|||0.005|||K|13|HGK13|1.92435620136E-10|0
2013-04-01 06:00|3.353|3.372|3.389|-0.005635|384|13|8|0.002|0.001|0.001|K|13|HGK13|1.9249302933E-10|0
2013-04-01 06:30|3.362|3.372|3.3815|-0.002966|693|1|23|0.011|0|0.009|K|13|HGK13|1.93009712081E-10|0
2013-04-01 07:00|3.358|3.365|3.378|-0.00208|1885|8|32|0.0105|0.008|0.005|K|13|HGK13|1.92780075303E-10|0
2013-04-01 07:30|3.362|3.369|3.3825|-0.002078|1342|2|36|0.007|0|0.006|K|13|HGK13|1.93009712081E-10|0
2013-04-01 08:00|3.351|3.3575|3.3705|-0.001936|3|990|3|0|0.0075|0.0045|J|13|HGJ13|1.91978493673E-10|1
2013-04-01 08:30|3.3615|3.3675|3.387|-0.001782|22|1678|28|0.0005|0.0135|0.011|J|13|HGJ13|1.92580037744E-10|0
2013-04-01 09:00|3.3615|3.3675|3.373|-0.001782|7|1748|1|0|0.0095|0|J|13|HGJ13|1.92580037744E-10|0
2013-04-01 09:30|3.37|3.382|3.3905|-0.003548|1897|7|24|0.0105|0.004|0.009|K|13|HGK13|1.92723007334E-10|1
2013-04-01 10:00|3.369|3.3785|3.3885|-0.002812|816|73|111|0.0065|0.003|0.006|K|13|HGK13|1.92665819498E-10|0
2013-04-01 10:30|3.372|3.381|3.391|-0.002662|867|210|16|0.005|0.004|0.0025|K|13|HGK13|1.92837383006E-10|0
2013-04-01 11:00|3.365|3.371|3.381|-0.00178|2|764|4|0|0.0045|0.001|J|13|HGJ13|1.91924813314E-10|1
2013-04-01 11:30|3.36|3.3745|3.385|-0.004297|2|1545|2|0|0.0095|0.0035|J|13|HGJ13|1.91639635286E-10|0
2013-04-01 12:00|3.374|3.395|3.414|-0.006186|774|114|1|0.0035|0.0025|0|K|13|HGK13|1.91611240022E-10|1
2013-04-01 12:30|3.368|3.373|3.385|-0.001482|3|289|1|0.0015|0.0035|0|J|13|HGJ13|1.90087380381E-10|1
2013-04-01 13:00|3.373|3.3835|3.392|-0.003103|121|1|2|0.003|0|0|K|13|HGK13|1.90087380381E-10|1
2013-04-01 13:30|3.373|3.3835|3.393|-0.003103|75|1|7|0.001|0|0.0015|K|13|HGK13|1.90087380381E-10|0
2013-04-01 14:00|3.3705|3.39||-0.005752|193|7||0.0045|0.0015||K|13|HGK13|1.89946491424E-10|0
2013-04-01 14:30|3.371|3.3805|3.391|-0.00281|227|1|18|0.0035|0|0.0035|K|13|HGK13|1.89974669216E-10|0
2013-04-01 15:00|3.373|3.391|3.403|-0.005308|76|19|1|0.0025|0.002|0|K|13|HGK13|1.90087380381E-10|0
2013-04-01 15:30|3.364|3.3715|3.391|-0.002225|2|28|1|0|0.0025|0|J|13|HGJ13|1.88573856562E-10|1
2013-04-01 16:00|3.3725|3.392|3.4105|-0.005749|9|3|1|0.0005|0|0|K|13|HGK13|1.88629788301E-10|1
2013-04-01 17:00|3.36|3.367|3.3875|-0.002079|3|134|1|0|0.004|0|J|13|HGJ13|1.86850261996E-10|1
2013-04-01 17:30|3.368||||77|||0.0025|||K|13|HGK13|1.86905756579E-10|1
2013-04-01 18:00|3.372||||351|||0.007|||K|13|HGK13|1.87127734912E-10|0
2013-04-01 18:30|3.373|3.39||-0.005015|78|1||0.004|0||K|13|HGK13|1.87183229496E-10|0
2013-04-01 19:00|3.373|3.396||-0.006773|843|2||0.0105|0||K|13|HGK13|1.87183229496E-10|0
2013-04-01 19:30|3.371|3.3915||-0.006045|637|10||0.007|0.0005||K|13|HGK13|1.87072240329E-10|0
2013-04-01 20:00|3.36|3.3715|3.388|-0.003411|3|2364|118|0|0.0115|0.0105|J|13|HGJ13|1.85334727261E-10|1
2013-04-01 20:30|3.377|3.383|3.3975|-0.001774|1532|5|19|0.0075|0|0.0065|K|13|HGK13|1.85637067762E-10|1
2013-04-01 21:00|3.3765|3.3975||-0.006181|640|12||0.0055|0.0035||K|13|HGK13|1.85609582262E-10|0
2013-04-01 21:30|3.3695|3.388||-0.00546|836|21||0.0105|0.01||K|13|HGK13|1.85224785261E-10|0
2013-04-01 22:00|3.367|3.3885||-0.006345|941|44||0.01|0.0075||K|13|HGK13|1.8508735776E-10|0
2013-04-01 22:30|3.369|3.3845||-0.00458|412|1||0.0085|0||K|13|HGK13|1.85197299761E-10|0
2013-04-01 23:00|3.3695|3.38|3.39|-0.003107|136|3|1|0.0025|0.001|0|K|13|HGK13|1.85224785261E-10|0
2013-04-01 23:30|3.368||||290|||0.0035|||K|13|HGK13|1.8514232876E-10|0
2013-04-02 00:00|3.3655|3.386||-0.006054|459|20||0.004|0.0005||K|13|HGK13|1.8500490126E-10|0
2013-04-02 00:30|3.378|3.3975|3.416|-0.00574|2077|61|1|0.0195|0.0165|0|K|13|HGK13|1.85692038763E-10|0
2013-04-02 01:00|3.371|3.3835|3.3905|-0.003694|1583|1|29|0.01|0|0.0085|K|13|HGK13|1.85307241761E-10|0
2013-04-02 01:30|3.374|3.3935|3.407|-0.005746|2915|213|1|0.012|0.011|0|K|13|HGK13|1.85472154762E-10|0
2013-04-02 02:00|3.3805|3.3955||-0.004418|1159|5||0.009|0.0065||K|13|HGK13|1.85829466263E-10|0
2013-04-02 02:30|3.3845|3.3935|3.4025|-0.002652|1290|1|2|0.0075|0|0.004|K|13|HGK13|1.86049350264E-10|0
2013-04-02 03:00|3.38|3.4||-0.005882|732|6||0.0055|0.005||K|13|HGK13|1.85801980763E-10|0
2013-04-02 03:30|3.379|3.3985|3.416|-0.005738|571|3|1|0.0065|0.0015|0|K|13|HGK13|1.85747009763E-10|0
2013-04-02 04:00|3.3745|3.3955|3.411|-0.006185|705|5|7|0.0075|0.0015|0.0045|K|13|HGK13|1.85499640262E-10|0
2013-04-02 04:30|3.374|3.3955||-0.006332|648|1||0.004|0||K|13|HGK13|1.85472154762E-10|0
2013-04-02 05:00|3.3745||||391|||0.003|||K|13|HGK13|1.85499640262E-10|0
2013-04-02 05:30|3.3705||||787|||0.005|||K|13|HGK13|1.85279756261E-10|0
2013-04-02 06:00|3.3695|3.379|3.389|-0.002811|799|1|51|0.003|0|0.002|K|13|HGK13|1.85224785261E-10|0
2013-04-02 06:30|3.363|3.3725|3.392|-0.002817|2|1259|12|0|0.005|0.004|J|13|HGJ13|1.84347722057E-10|1
2013-04-02 07:00|3.3625|3.37|3.39|-0.002226|1|2625|46|0|0.0075|0.006|J|13|HGJ13|1.84320313832E-10|0
2013-04-02 07:30|3.3625|3.3655|3.3835|-0.000891|1|1678|58|0|0.0075|0.006|J|13|HGJ13|1.84320313832E-10|0
2013-04-02 08:00|3.361|3.3705|3.3805|-0.002819|2170|2|89|0.009|0|0.006|K|13|HGK13|1.84073859691E-10|1
2013-04-02 08:30|3.3565|3.3645|3.3845|-0.002378|13|1581|83|0.0005|0.0065|0.0055|J|13|HGJ13|1.83309274604E-10|1
2013-04-02 09:00|3.364|3.3735|3.3825|-0.002816|3189|1|32|0.0065|0|0.004|K|13|HGK13|1.83282032923E-10|1
2013-04-02 09:30|3.365|3.3735|3.386|-0.00252|2852|2|31|0.0085|0.002|0.0055|K|13|HGK13|1.83336516285E-10|0
2013-04-02 10:00|3.355|3.3625|3.3735|-0.00223|6|2982|3|0.001|0.007|0.0005|J|13|HGJ13|1.82331113721E-10|1
2013-04-02 10:30|3.3685|3.3745|3.3885|-0.001778|1421|1|33|0.0085|0|0.0065|K|13|HGK13|1.8265646292E-10|1
2013-04-02 11:00|3.374|3.3825|3.3955|-0.002513|1690|2|99|0.0085|0|0.008|K|13|HGK13|1.82954699686E-10|0
2013-04-02 11:30|3.379|3.387|3.3995|-0.002362|2106|4|97|0.01|0.005|0.008|K|13|HGK13|1.83225824019E-10|0
2013-04-02 12:00|3.3795|3.3895|3.4015|-0.00295|956|2|42|0.005|0.0005|0.004|K|13|HGK13|1.83252936452E-10|0
2013-04-02 12:30|3.38|3.3895|3.3995|-0.002803|730|6|22|0.004|0|0.002|K|13|HGK13|1.83280048885E-10|0
2013-04-02 13:00|3.3755|3.3955||-0.00589|415|13||0.006|0.004||K|13|HGK13|1.83036036986E-10|0
2013-04-02 13:30|3.374|3.393||-0.0056|263|5||0.003|0.002||K|13|HGK13|1.82954699686E-10|0
2013-04-02 14:00|3.374|3.383|3.394|-0.00266|164|5|8|0.0025|0.0005|0.002|K|13|HGK13|1.82954699686E-10|0
2013-04-02 14:30|3.3645|3.371|3.382|-0.001928|1|247|6|0|0.004|0.0005|J|13|HGJ13|1.81954208423E-10|1
2013-04-02 15:00|3.372|3.392|3.4105|-0.005896|204|5|5|0.0025|0.0005|0|K|13|HGK13|1.82008184753E-10|1
2013-04-02 15:30|3.367|3.3725||-0.001631|12|47||0|0.003||J|13|HGJ13|1.80666732919E-10|1
2013-04-02 16:00|3.373|3.395||-0.00648|48|23||0.004|0.002||K|13|HGK13|1.80693518202E-10|1
2013-04-02 17:00|3.3765|3.397|3.417|-0.006035|158|20|2|0.0065|0.011|0|K|13|HGK13|1.80881015182E-10|0
2013-04-02 17:30|3.3775||||70|||0.002|||K|13|HGK13|1.80934585748E-10|0
2013-04-02 18:00|3.376|3.397||-0.006182|48|1||0.0025|0||K|13|HGK13|1.80854229899E-10|0
2013-04-02 18:30|3.375|3.3955||-0.006037|50|2||0.0025|0||K|13|HGK13|1.80800659334E-10|0
2013-04-02 19:00|3.377||||184|||0.006|||K|13|HGK13|1.80907800465E-10|0
2013-04-02 19:30|3.3765|3.3895|3.398|-0.003835|397|1|1|0.0045|0|0|K|13|HGK13|1.80881015182E-10|0
2013-04-02 20:00|3.3725|3.391|3.413|-0.005456|1559|87|25|0.011|0.0105|0.01|K|13|HGK13|1.80666732919E-10|0
2013-04-02 20:30|3.3775|3.397|3.4145|-0.00574|853|50|14|0.0085|0.005|0.004|K|13|HGK13|1.80934585748E-10|0
2013-04-02 21:00|3.375|3.3935||-0.005452|408|8||0.006|0.0045||K|13|HGK13|1.80800659334E-10|0
2013-04-02 21:30|3.38|3.4005|3.4225|-0.006029|1317|137|8|0.012|0.0115|0.0085|K|13|HGK13|1.81068512162E-10|0
2013-04-02 22:00|3.381|3.3985|3.416|-0.005149|449|35|3|0.0055|0.0055|0|K|13|HGK13|1.81122082728E-10|0
2013-04-02 22:30|3.3815|3.4025||-0.006172|88|1||0.002|0||K|13|HGK13|1.81148868011E-10|0
2013-04-02 23:00|3.3815|3.3905||-0.002654|89|13||0.002|0.001||K|13|HGK13|1.81148868011E-10|0
2013-04-02 23:30|3.379|3.3905|3.4005|-0.003392|168|1|12|0.004|0|0.002|K|13|HGK13|1.81014941597E-10|0
2013-04-03 00:00|3.3785|3.3885|3.399|-0.002951|117|1|2|0.002|0|0.0005|K|13|HGK13|1.80988156314E-10|0
2013-04-03 00:30|3.3735|3.3945|3.4135|-0.006186|491|28|6|0.006|0.005|0.0025|K|13|HGK13|1.80720303485E-10|0
2013-04-03 01:00|3.35|3.3575|3.3745|-0.002234|4|2813|3|0|0.018|0.006|J|13|HGJ13|1.78351161195E-10|1
2013-04-03 01:30|3.3495|3.365|3.3675|-0.004606|4015|2|255|0.0165|0|0.015|K|13|HGK13|1.77926199381E-10|1
2013-04-03 02:00|3.3535|3.3615|3.373|-0.00238|985|1|21|0.007|0|0.005|K|13|HGK13|1.78138680288E-10|0
2013-04-03 02:30|3.3555|3.363|3.3725|-0.00223|446|7|7|0.004|0.0005|0.0025|K|13|HGK13|1.78244920741E-10|0
2013-04-03 03:00|3.3565|3.3635|3.3785|-0.002081|724|5|8|0.0075|0.003|0.0055|K|13|HGK13|1.78298040968E-10|0
2013-04-03 03:30|3.356|3.377||-0.006219|378|6||0.004|0.003||K|13|HGK13|1.78271480854E-10|0
2013-04-03 04:00|3.363|3.372|3.3835|-0.002669|1009|6|12|0.008|0.0045|0.0045|K|13|HGK13|1.78643322441E-10|0
2013-04-03 04:30|3.3625|3.382|3.4005|-0.005766|554|1|1|0.005|0|0|K|13|HGK13|1.78616762328E-10|0
2013-04-03 05:00|3.356||||432|||0.0065|||K|13|HGK13|1.78271480854E-10|0
2013-04-03 05:30|3.3595|3.3695|3.3795|-0.002968|522|11|16|0.006|0.0005|0.0045|K|13|HGK13|1.78457401648E-10|0
2013-04-03 06:00|3.3645|3.375|3.3855|-0.003111|661|3|27|0.01|0.006|0.0055|K|13|HGK13|1.78723002782E-10|0
2013-04-03 06:30|3.356|3.3625|3.3835|-0.001933|2|1095|21|0|0.0065|0.004|J|13|HGJ13|1.7771685847E-10|1
2013-04-03 07:00|3.358|3.3775|3.399|-0.005774|1359|27|58|0.0085|0.0065|0.002|K|13|HGK13|1.77479021782E-10|1
2013-04-03 07:30|3.3615|3.3705|3.3795|-0.00267|1041|1|21|0.009|0|0.0075|K|13|HGK13|1.77664005872E-10|0
2013-04-03 08:00|3.3695|3.38|3.39|-0.003107|1967|7|45|0.0125|0.009|0.0105|K|13|HGK13|1.78086826651E-10|0
2013-04-03 08:30|3.36|3.366|3.379|-0.001783|2|1240|4|0|0.005|0.0005|J|13|HGJ13|1.77033058446E-10|1
2013-04-03 09:00|3.351|3.362|3.3725|-0.003272|4|2216|4|0.0005|0.013|0.0075|J|13|HGJ13|1.76558862753E-10|0
2013-04-03 09:30|3.3465|3.3485|3.361|-0.000597|4|2823|1|0|0.015|0|J|13|HGJ13|1.76321764907E-10|0
2013-04-03 10:00|3.349|3.3575|3.369|-0.002532|2117|6|46|0.007|0|0.006|K|13|HGK13|1.76348093378E-10|1
2013-04-03 10:30|3.342|3.347|3.3605|-0.001494|6965|4|169|0.015|0.002|0.013|K|13|HGK13|1.75979494795E-10|0
2013-04-03 11:00|3.3325|3.3415|3.3515|-0.002693|2351|7|155|0.012|0.0095|0.0105|K|13|HGK13|1.75479253861E-10|0
2013-04-03 11:30|3.325|3.332|3.3425|-0.002101|2|2353|1|0|0.0045|0|J|13|HGJ13|1.74612754478E-10|1
2013-04-03 12:00|3.332|3.3425|3.3525|-0.003141|1235|4|22|0.003|0.0015|0.0025|K|13|HGK13|1.74612754478E-10|1
2013-04-03 12:30|3.3285|3.339|3.3475|-0.003145|817|1|47|0.005|0|0.0045|K|13|HGK13|1.74429337719E-10|0
2013-04-03 13:00|3.32|3.327|3.337|-0.002104|1|849|31|0|0.004|0.002|J|13|HGJ13|1.73436777846E-10|1
2013-04-03 13:30|3.3235|3.33|3.3375|-0.001952|1|331|1|0|0.006|0|J|13|HGJ13|1.73619617822E-10|0
2013-04-03 14:00|3.327|3.347||-0.005976|134|8||0.003|0.002||K|13|HGK13|1.73463203752E-10|1
2013-04-03 14:30|3.3205|3.329|3.3385|-0.002553|8|314|2|0.0005|0.005|0.0005|J|13|HGJ13|1.72089802229E-10|1
2013-04-03 15:00|3.33|3.348|3.3695|-0.005376|301|9|4|0.0055|0.003|0.0005|K|13|HGK13|1.72141496372E-10|1
2013-04-03 15:30|3.329|3.3475||-0.005527|71|6||0.002|0.001||K|13|HGK13|1.72089802229E-10|0
2013-04-03 16:00|3.3225|3.3335|3.34|-0.0033|241|1|5|0.0095|0|0.0065|K|13|HGK13|1.71753790299E-10|0
2013-04-03 17:00|3.328|3.346|3.3655|-0.00538|241|6|3|0.003|0.0015|0.0005|K|13|HGK13|1.72038108086E-10|0
2013-04-03 17:30|3.331|3.366||-0.010398|52|4||0.003|0||K|13|HGK13|1.72193190515E-10|0
2013-04-03 18:00|3.3305|3.35||-0.005821|23|2||0.0025|0||K|13|HGK13|1.72167343443E-10|0
2013-04-03 18:30|3.328|3.3395||-0.003444|149|2||0.0045|0||K|13|HGK13|1.72038108086E-10|0
2013-04-03 19:00|3.324|3.34|3.3455|-0.00479|570|2|21|0.008|0|0.004|K|13|HGK13|1.71831331513E-10|0
2013-04-03 19:30|3.325|3.342|3.353|-0.005087|661|42|1|0.0045|0.002|0|K|13|HGK13|1.71883025657E-10|0
2013-04-03 20:00|3.325|3.344||-0.005682|424|14||0.004|0.0025||K|13|HGK13|1.71883025657E-10|0
2013-04-03 20:30|3.3155|3.3345|3.37|-0.005698|877|31|6|0.0115|0.0095|0|K|13|HGK13|1.71391931298E-10|0
2013-04-03 21:00|3.3085|3.319|3.33|-0.003164|1219|8|39|0.01|0.003|0.0045|K|13|HGK13|1.71030072296E-10|0
2013-04-03 21:30|3.309|3.327||-0.00541|373|1||0.0035|0||K|13|HGK13|1.71055919368E-10|0
2013-04-03 22:00|3.307|3.328||-0.00631|140|10||0.0025|0||K|13|HGK13|1.70952531082E-10|0
2013-04-03 22:30|3.3005|3.3105|3.3295|-0.003021|2|323|10|0|0.005|0.0015|J|13|HGJ13|1.6953991251E-10|1
2013-04-03 23:00|3.312|3.3315||-0.005853|138|2||0.0025|0||K|13|HGK13|1.69616731682E-10|1
2013-04-03 23:30|3.312|3.32|3.3305|-0.00241|418|2|1|0.004|0.0005|0|K|13|HGK13|1.69616731682E-10|0
2013-04-04 00:00|3.3125|3.3305||-0.005405|335|2||0.0035|0||K|13|HGK13|1.69642338073E-10|0
2013-04-04 00:30|3.3175|3.34||-0.006737|569|5||0.0115|0||K|13|HGK13|1.6989840198E-10|0
2013-04-04 01:00|3.3305|3.351|3.37|-0.006118|1394|8|3|0.0165|0.014|0.0025|K|13|HGK13|1.70564168137E-10|0
2013-04-04 01:30|3.3285|3.3475||-0.005676|790|33||0.008|0.004||K|13|HGK13|1.70461742574E-10|0
2013-04-04 02:00|3.3265|3.3375|3.347|-0.003296|1000|11|44|0.0085|0.0025|0.008|K|13|HGK13|1.70359317011E-10|0
2013-04-04 02:30|3.3245|3.3475||-0.006871|1060|12||0.006|0.001||K|13|HGK13|1.70256891449E-10|0
2013-04-04 03:00|3.322|3.3295|3.3375|-0.002253|1008|2|74|0.006|0.0005|0.0035|K|13|HGK13|1.70128859495E-10|0
2013-04-04 03:30|3.325|3.342|3.358|-0.005087|439|1|1|0.0045|0|0|K|13|HGK13|1.70282497839E-10|0
2013-04-04 04:00|3.3235|3.346||-0.006724|701|6||0.005|0.0045||K|13|HGK13|1.70205678667E-10|0
2013-04-04 04:30|3.323|3.3335|3.342|-0.00315|289|1|3|0.003|0|0|K|13|HGK13|1.70180072277E-10|0
2013-04-04 05:00|3.3265|3.343||-0.004936|257|2||0.0045|0||K|13|HGK13|1.70359317011E-10|0
2013-04-04 05:30|3.3245|3.3455||-0.006277|372|18||0.004|0.0025||K|13|HGK13|1.70256891449E-10|0
2013-04-04 06:00|3.3235|3.3425||-0.005684|307|17||0.0035|0.0025||K|13|HGK13|1.70205678667E-10|0
2013-04-04 06:30|3.3235|3.343||-0.005833|1068|193||0.0035|0.0015||K|13|HGK13|1.70205678667E-10|0
2013-04-04 07:00|3.329|3.34|3.3475|-0.003293|1572|2|202|0.009|0.005|0.0055|K|13|HGK13|1.70487348965E-10|0
2013-04-04 07:30|3.312|3.3205|3.325|-0.00256|8|2822|6|0.0005|0.0145|0.007|J|13|HGJ13|1.69058113704E-10|1
2013-04-04 08:00|3.3135|3.322|3.3325|-0.002559|3|2334|6|0|0.009|0.002|J|13|HGJ13|1.69134679878E-10|0
2013-04-04 08:30|3.3315|3.341|3.351|-0.002843|1939|10|35|0.0125|0.011|0.0115|K|13|HGK13|1.69618358223E-10|1
2013-04-04 09:00|3.347|3.3605|3.367|-0.004017|7764|12|147|0.0315|0.023|0.0285|K|13|HGK13|1.70407517626E-10|0
2013-04-04 09:30|3.3535|3.3615|3.374|-0.00238|2996|20|86|0.012|0.0055|0.0105|K|13|HGK13|1.7073845544E-10|0
2013-04-04 10:00|3.369|3.379|3.3905|-0.002959|4129|6|169|0.0205|0.0055|0.0175|K|13|HGK13|1.71527614844E-10|0
2013-04-04 10:30|3.354|3.3675|3.3735|-0.004009|2382|75|45|0.017|0.011|0.0145|K|13|HGK13|1.70763912195E-10|0
2013-04-04 11:00|3.345|3.3535|3.3605|-0.002535|2|1795|1|0|0.0065|0|J|13|HGJ13|1.69622950644E-10|1
2013-04-04 11:30|3.343|3.351|3.361|-0.002387|6|2099|21|0|0.007|0.0005|J|13|HGJ13|1.69521531839E-10|0
2013-04-04 12:00|3.346|3.359|3.364|-0.00387|5|1304|1|0.0015|0.01|0|J|13|HGJ13|1.69673660046E-10|0
2013-04-04 12:30|3.361|3.373|3.38|-0.003558|1113|2|132|0.009|0.002|0.0085|K|13|HGK13|1.6977468634E-10|1
2013-04-04 13:00|3.357|3.3645|3.385|-0.002229|2|891|19|0|0.007|0.0055|J|13|HGJ13|1.68969351332E-10|1
2013-04-04 13:30|3.3595|3.3715|3.38|-0.003559|270|11|7|0.0055|0.0015|0.003|K|13|HGK13|1.68718245148E-10|1
2013-04-04 14:00|3.358|3.3655|3.374|-0.002228|10|256|12|0.0005|0.006|0.0045|J|13|HGJ13|1.68042671572E-10|1
2013-04-04 14:30|3.3615|3.3805||-0.00562|193|6||0.006|0.005||K|13|HGK13|1.67842947702E-10|1
2013-04-04 15:00|3.3555|3.3615|3.373|-0.001785|1|134|6|0|0.003|0.0015|J|13|HGJ13|1.66601689399E-10|1
2013-04-04 15:30|3.3585|3.378||-0.005773|103|18||0.0045|0.004||K|13|HGK13|1.66453004268E-10|1
2013-04-04 16:00|3.358|3.368|3.377|-0.002969|22|1|2|0.0025|0|0.0005|K|13|HGK13|1.66428223413E-10|0
2013-04-04 17:00|3.3555|3.375||-0.005778|295|5||0.0065|0.002||K|13|HGK13|1.66304319137E-10|0
2013-04-04 17:30|3.357||||46|||0.004|||K|13|HGK13|1.66378661702E-10|0
2013-04-04 18:00|3.361|3.38||-0.005621|88|1||0.0035|0||K|13|HGK13|1.66576908544E-10|0
2013-04-04 18:30|3.355|3.38||-0.007396|93|2||0.007|0||K|13|HGK13|1.66279538282E-10|0
2013-04-04 19:00|3.3605||||168|||0.0085|||K|13|HGK13|1.66552127689E-10|0
2013-04-04 19:30|3.357|3.376||-0.005628|287|7||0.0075|0.0065||K|13|HGK13|1.66378661702E-10|0
2013-04-04 20:00|3.356||||256|||0.005|||K|13|HGK13|1.66329099992E-10|0
2013-04-04 20:30|3.352||||372|||0.005|||K|13|HGK13|1.6613085315E-10|0
2013-04-04 21:00|3.354|3.372||-0.005338|143|1||0.004|0||K|13|HGK13|1.66229976571E-10|0
2013-04-04 21:30|3.3555|3.3725||-0.005041|260|1||0.0025|0||K|13|HGK13|1.66304319137E-10|0
2013-04-04 22:00|3.3515|3.374||-0.006669|93|3||0.0045|0.001||K|13|HGK13|1.66106072295E-10|0
2013-04-04 22:30|3.3525||||100|||0.0015|||K|13|HGK13|1.66155634006E-10|0
2013-04-04 23:00|3.355|3.375||-0.005926|233|6||0.0045|0||K|13|HGK13|1.66279538282E-10|0
2013-04-04 23:30|3.352|3.375||-0.006815|156|2||0.005|0||K|13|HGK13|1.6613085315E-10|0
2013-04-05 00:00|3.3485|3.368||-0.00579|207|1||0.004|0||K|13|HGK13|1.65957387164E-10|0
2013-04-05 00:30|3.344|3.365|3.3815|-0.006241|317|15|1|0.007|0.004|0|K|13|HGK13|1.65734359467E-10|0
2013-04-05 01:00|3.347|3.365||-0.005349|302|6||0.0055|0.001||K|13|HGK13|1.65883044599E-10|0
2013-04-05 01:30|3.3455|3.369||-0.006975|631|9||0.0075|0.0015||K|13|HGK13|1.65808702033E-10|0
2013-04-05 02:00|3.357|3.3765||-0.005775|864|100||0.0135|0.0115||K|13|HGK13|1.66378661702E-10|0
2013-04-05 02:30|3.3555|3.3755||-0.005925|306|3||0.004|0.0005||K|13|HGK13|1.66304319137E-10|0
2013-04-05 03:00|3.356|3.376||-0.005924|516|53||0.0075|0.0045||K|13|HGK13|1.66329099992E-10|0
2013-04-05 03:30|3.361|3.378||-0.005033|443|58||0.0075|0.004||K|13|HGK13|1.66576908544E-10|0
2013-04-05 04:00|3.364|3.384||-0.00591|549|10||0.0065|0.005||K|13|HGK13|1.66725593675E-10|0
2013-04-05 04:30|3.362|3.385||-0.006795|888|31||0.01|0.004||K|13|HGK13|1.66626470254E-10|0
2013-04-05 05:00|3.3555|3.3735|3.3755|-0.005336|747|1|35|0.0105|0|0.008|K|13|HGK13|1.66304319137E-10|0
2013-04-05 05:30|3.3465|3.3695||-0.006826|1017|24||0.0105|0.006||K|13|HGK13|1.65858263743E-10|0
2013-04-05 06:00|3.346|3.365|3.3825|-0.005646|1177|9|19|0.004|0.0015|0|K|13|HGK13|1.65833482888E-10|0
2013-04-05 06:30|3.348|3.366|3.3815|-0.005348|1452|28|1|0.009|0.0065|0|K|13|HGK13|1.65932606309E-10|0
2013-04-05 07:00|3.3395|3.3425|3.3525|-0.000898|2|1131|2|0|0.0075|0|J|13|HGJ13|1.64626244435E-10|1
2013-04-05 07:30|3.3325|3.3415|3.35|-0.002693|10|3857|11|0.0005|0.0125|0.0095|J|13|HGJ13|1.64281167714E-10|0
2013-04-05 08:00|3.3415|3.354|3.3605|-0.003727|1590|16|41|0.009|0.005|0.0075|K|13|HGK13|1.64281167714E-10|1
2013-04-05 08:30|3.34|3.3445|3.36|-0.001345|4|2737|59|0|0.0135|0.005|J|13|HGJ13|1.63595438332E-10|1
2013-04-05 09:00|3.338|3.3455|3.3565|-0.002242|2|1448|3|0|0.0065|0|J|13|HGJ13|1.63497476991E-10|0
2013-04-05 09:30|3.3425|3.352|3.3635|-0.002834|1373|2|34|0.008|0|0.0075|K|13|HGK13|1.63350864398E-10|1
2013-04-05 10:00|3.3475|3.3675|3.3865|-0.005939|1711|31|10|0.0085|0.003|0|K|13|HGK13|1.6359521872E-10|0
2013-04-05 10:30|3.3425|3.3535|3.3625|-0.00328|1717|1|26|0.0075|0|0.005|K|13|HGK13|1.63350864398E-10|0
2013-04-05 11:00|3.342|3.362|3.378|-0.005949|975|24|15|0.0045|0.004|0.001|K|13|HGK13|1.63326428966E-10|0
2013-04-05 11:30|3.345|3.3545|3.3645|-0.002832|1361|7|112|0.004|0.0015|0.0025|K|13|HGK13|1.63473041559E-10|0
2013-04-05 12:00|3.3455|3.355|3.367|-0.002832|961|21|115|0.004|0.0015|0.0035|K|13|HGK13|1.63497476991E-10|0
2013-04-05 12:30|3.344|3.3465|3.356|-0.000747|1|398|27|0|0.002|0.0005|J|13|HGJ13|1.6296141969E-10|1
2013-04-05 13:00|3.342|3.3465|3.356|-0.001345|9|412|1|0.0005|0.003|0|J|13|HGJ13|1.62863954726E-10|0
2013-04-05 13:30|3.3435|3.3635|3.413|-0.005946|244|19|4|0.004|0.0025|0.0005|K|13|HGK13|1.6271795387E-10|1
2013-04-05 14:00|3.344|3.3535|3.364|-0.002833|154|3|6|0.002|0.0005|0.002|K|13|HGK13|1.62742287346E-10|0
2013-04-05 14:30|3.3425|3.3545|3.364|-0.003577|209|1|4|0.0025|0|0.001|K|13|HGK13|1.62669286918E-10|0
2013-04-05 15:00|3.3415|3.361||-0.005802|178|22||0.003|0.0035||K|13|HGK13|1.62620619966E-10|0
2013-04-05 15:30|3.342|3.3445|3.3635|-0.000747|2|184|5|0|0.004|0.0015|J|13|HGJ13|1.61701312683E-10|1
2013-04-05 16:00|3.348|3.357|3.3655|-0.002681|49|1|2|0.003|0|0.0005|K|13|HGK13|1.61870532176E-10|1
2013-04-07 17:00|3.354|3.366||-0.003565|292|15||0.014|0.0045||K|13|HGK13|1.62160622735E-10|0
2013-04-07 17:30|3.35|3.364|3.371|-0.004162|219|12|27|0.004|0.0005|0.0005|K|13|HGK13|1.61967229029E-10|0
2013-04-07 18:00|3.3465|3.364||-0.005202|310|12||0.007|0.006||K|13|HGK13|1.61798009536E-10|0
2013-04-07 18:30|3.346||||39|||0.002|||K|13|HGK13|1.61773835322E-10|0
2013-04-07 19:00|3.346|3.359|3.3665|-0.00387|124|2|5|0.003|0|0.0015|K|13|HGK13|1.61773835322E-10|0
2013-04-07 19:30|3.3425|3.3625|3.3775|-0.005948|521|19|178|0.0105|0.0085|0.009|K|13|HGK13|1.61604615829E-10|0
2013-04-07 20:00|3.354|3.363|3.373|-0.002676|2844|5|375|0.023|0.009|0.023|K|13|HGK13|1.62160622735E-10|0
2013-04-07 20:30|3.3475|3.36|3.3675|-0.00372|828|2|37|0.0075|0.0025|0.0075|K|13|HGK13|1.61846357962E-10|0
2013-04-07 21:00|3.352|3.3715||-0.005784|409|6||0.0065|0.005||K|13|HGK13|1.62063925882E-10|0
2013-04-07 21:30|3.3595|3.379|3.394|-0.005771|915|111|67|0.0085|0.008|0.002|K|13|HGK13|1.62426539081E-10|0
2013-04-07 22:00|3.3605|3.3785|3.395|-0.005328|602|99|25|0.0065|0.0055|0.001|K|13|HGK13|1.62474887508E-10|0
2013-04-07 22:30|3.3605|3.369|3.38|-0.002523|138|1|1|0.003|0|0|K|13|HGK13|1.62474887508E-10|0
2013-04-07 23:00|3.365|3.3715|3.385|-0.001928|1426|1|36|0.0125|0|0.0085|K|13|HGK13|1.62692455427E-10|0
2013-04-07 23:30|3.3635|3.384||-0.006058|332|10||0.004|0.0015||K|13|HGK13|1.62619932787E-10|0
2013-04-08 00:00|3.362|3.382||-0.005914|181|5||0.002|0.001||K|13|HGK13|1.62547410148E-10|0
2013-04-08 00:30|3.368|3.387|3.4035|-0.00561|1186|171|70|0.012|0.0085|0.0085|K|13|HGK13|1.62837500707E-10|0
2013-04-08 01:00|3.3685|3.387|3.402|-0.005462|862|33|55|0.006|0.003|0.0045|K|13|HGK13|1.6286167492E-10|0
2013-04-08 01:30|3.3725|3.3745|3.3845|-0.000593|1|1458|1|0|0.009|0|J|13|HGJ13|1.62164451925E-10|1
2013-04-08 02:00|3.376|3.396|3.4155|-0.005889|1101|102|11|0.004|0.0025|0|K|13|HGK13|1.62236535694E-10|1
2013-04-08 02:30|3.371|3.391||-0.005898|853|47||0.0075|0.0055||K|13|HGK13|1.61996256464E-10|0
2013-04-08 03:00|3.3725|3.3915||-0.005602|641|8||0.004|0.002||K|13|HGK13|1.62068340233E-10|0
2013-04-08 03:30|3.372|3.391||-0.005603|266|10||0.0025|0.0005||K|13|HGK13|1.6204431231E-10|0
2013-04-08 04:00|3.37|3.39||-0.0059|319|1||0.004|0||K|13|HGK13|1.61948200618E-10|0
2013-04-08 04:30|3.37|3.386||-0.004725|632|45||0.007|0.001||K|13|HGK13|1.61948200618E-10|0
2013-04-08 05:00|3.378|3.383|3.397|-0.001478|575|2|10|0.009|0|0.007|K|13|HGK13|1.62332647385E-10|0
2013-04-08 05:30|3.385|3.404|3.42|-0.005582|1229|39|2|0.008|0.006|0|K|13|HGK13|1.62669038306E-10|0
2013-04-08 06:00|3.387|3.3965|3.4065|-0.002797|2226|2|216|0.009|0.001|0.008|K|13|HGK13|1.62765149998E-10|0
2013-04-08 06:30|3.3845|3.3895|3.4035|-0.001475|1891|3|19|0.0105|0|0.0085|K|13|HGK13|1.62645010383E-10|0
2013-04-08 07:00|3.377|3.3865|3.395|-0.002805|2245|4|51|0.012|0.002|0.0105|K|13|HGK13|1.62284591539E-10|0
2013-04-08 07:30|3.3725|3.373|3.3845|-0.000148|10|1312|5|0|0.009|0|J|13|HGJ13|1.61613697022E-10|1
2013-04-08 08:00|3.371|3.3925|3.412|-0.006338|1238|31|5|0.0085|0.0075|0|K|13|HGK13|1.61517869156E-10|1
2013-04-08 08:30|3.3665|3.3695|3.375|-0.00089|1|1901|49|0|0.007|0.002|J|13|HGJ13|1.6028000192E-10|1
2013-04-08 09:00|3.3575|3.3605|3.3785|-0.000893|1|1880|6|0|0.0135|0.0005|J|13|HGJ13|1.59851509415E-10|0
2013-04-08 09:30|3.362|3.367|3.3805|-0.001485|4|1438|298|0|0.012|0.009|J|13|HGJ13|1.60065755668E-10|0
2013-04-08 10:00|3.3645|3.3795|3.3845|-0.004439|931|4|43|0.006|0.002|0.003|K|13|HGK13|1.59946906725E-10|1
2013-04-08 10:30|3.3605|3.3635|3.383|-0.000892|2|620|37|0|0.004|0.0035|J|13|HGJ13|1.5904766387E-10|1
2013-04-08 11:00|3.3675|3.386|3.405|-0.005464|717|30|23|0.0055|0.005|0.0015|K|13|HGK13|1.59236809301E-10|1
2013-04-08 11:30|3.3655|3.371|3.381|-0.001632|2|1577|3|0|0.006|0.0035|J|13|HGJ13|1.58272735293E-10|1
2013-04-08 12:00|3.3715|3.382|3.3915|-0.003105|905|5|70|0.0035|0.0005|0.0035|K|13|HGK13|1.58296210929E-10|1
2013-04-08 12:30|3.3715|3.3925|3.409|-0.00619|338|22|2|0.0035|0.0015|0|K|13|HGK13|1.58296210929E-10|0
2013-04-08 13:00|3.371|3.3915||-0.006045|115|16||0.002|0.002||K|13|HGK13|1.58272735293E-10|0
2013-04-08 13:30|3.3705|3.373|3.382|-0.000741|4|175|2|0.0015|0.0035|0|J|13|HGJ13|1.57292718356E-10|1
2013-04-08 14:00|3.3745|3.386|3.3935|-0.003396|211|18|16|0.004|0.001|0.004|K|13|HGK13|1.57362667682E-10|1
2013-04-08 14:30|3.375|3.3955|3.4135|-0.006037|108|11|2|0.0025|0.003|0|K|13|HGK13|1.57385984124E-10|0
2013-04-08 15:00|3.3725|3.392||-0.005749|141|22||0.0035|0.0025||K|13|HGK13|1.57269401914E-10|0
2013-04-08 15:30|3.3765|3.385|3.3955|-0.002511|58|2|7|0.0035|0|0.0025|K|13|HGK13|1.57455933451E-10|0
2013-04-08 16:00|3.3735|3.387|3.394|-0.003986|27|2|1|0.003|0|0|K|13|HGK13|1.57316034798E-10|0
2013-04-08 17:00|3.374|3.394||-0.005893|71|9||0.003|0.001||K|13|HGK13|1.5733935124E-10|0
2013-04-08 17:30|3.3755||||45|||0.001|||K|13|HGK13|1.57409300567E-10|0
2013-04-08 18:00|3.375||||51|||0.0015|||K|13|HGK13|1.57385984124E-10|0
2013-04-08 18:30|3.3775|3.3975||-0.005887|141|5||0.004|0.0015||K|13|HGK13|1.57502566335E-10|0
2013-04-08 19:00|3.384|3.4025|3.4185|-0.005437|543|5|3|0.008|0.0035|0.003|K|13|HGK13|1.57805680082E-10|0
2013-04-08 19:30|3.389|3.3945|3.41|-0.00162|636|2|42|0.008|0.001|0.007|K|13|HGK13|1.58038844503E-10|0
2013-04-08 20:00|3.396|3.4075|3.414|-0.003375|2195|16|122|0.0105|0.0055|0.0105|K|13|HGK13|1.58365274692E-10|0
2013-04-08 20:30|3.393|3.4125||-0.005714|788|26||0.007|0.005||K|13|HGK13|1.5822537604E-10|0
2013-04-08 21:00|3.3935|3.405|3.415|-0.003377|322|1|3|0.004|0|0.0015|K|13|HGK13|1.58248692482E-10|0
2013-04-08 21:30|3.3845|3.3975|3.4035|-0.003826|924|3|23|0.011|0.0025|0.0085|K|13|HGK13|1.57828996524E-10|0
2013-04-08 22:00|3.392|3.412||-0.005862|702|20||0.0095|0.003||K|13|HGK13|1.58178743156E-10|0
2013-04-08 22:30|3.3905|3.4105||-0.005864|218|5||0.003|0.002||K|13|HGK13|1.58108793829E-10|0
2013-04-08 23:00|3.3905||||106|||0.002|||K|13|HGK13|1.58108793829E-10|0
2013-04-08 23:30|3.3925|3.404||-0.003378|168|2||0.004|0||K|13|HGK13|1.58202059598E-10|0
2013-04-09 00:00|3.3945|3.415||-0.006003|265|1||0.0055|0||K|13|HGK13|1.58295325366E-10|0
2013-04-09 00:30|3.397|3.408|3.4175|-0.003228|963|1|98|0.0065|0|0.005|K|13|HGK13|1.58411907577E-10|0
2013-04-09 01:00|3.4|3.4005|3.421|-0.000147|2|1875|122|0|0.009|0.008|J|13|HGJ13|1.58040048639E-10|1
2013-04-09 01:30|3.402|3.4225||-0.00599|1586|214||0.0065|0.005||K|13|HGK13|1.58109761937E-10|1
2013-04-09 02:00|3.3955|3.4085|3.415|-0.003814|909|28|69|0.009|0|0.0065|K|13|HGK13|1.57807670976E-10|0
2013-04-09 02:30|3.396|3.406||-0.002936|367|2||0.003|0.0005||K|13|HGK13|1.57830908742E-10|0
2013-04-09 03:00|3.3975|3.4065|3.417|-0.002642|474|2|2|0.004|0.0005|0.0015|K|13|HGK13|1.57900622041E-10|0
2013-04-09 03:30|3.398|3.4075|3.4195|-0.002788|345|27|1|0.0025|0.001|0|K|13|HGK13|1.57923859807E-10|0
2013-04-09 04:00|3.3945|3.415||-0.006003|359|11||0.0045|0.0005||K|13|HGK13|1.57761195443E-10|0
2013-04-09 04:30|3.3935|3.415||-0.006296|497|2||0.0045|0||K|13|HGK13|1.5771471991E-10|0
2013-04-09 05:00|3.3945|3.4145||-0.005857|356|4||0.0015|0||K|13|HGK13|1.57761195443E-10|0
2013-04-09 05:30|3.3925||||273|||0.0025|||K|13|HGK13|1.57668244378E-10|0
2013-04-09 06:00|3.395|3.402|3.4155|-0.002058|795|1|22|0.0055|0|0.004|K|13|HGK13|1.57784433209E-10|0
2013-04-09 06:30|3.395|3.3975|3.4175|-0.000736|1|1186|53|0|0.0085|0.005|J|13|HGJ13|1.57459773882E-10|1
2013-04-09 07:00|3.4025|3.408|3.4155|-0.001614|12|2728|2|0.004|0.0135|0.0005|J|13|HGJ13|1.57807623161E-10|0
2013-04-09 07:30|3.4065|3.4165|3.425|-0.002927|1834|16|27|0.0095|0.0065|0.008|K|13|HGK13|1.57738165581E-10|1
2013-04-09 08:00|3.4015|3.4135|3.4235|-0.003515|1677|7|47|0.012|0.0075|0.01|K|13|HGK13|1.57506640312E-10|0
2013-04-09 08:30|3.4085|3.4175|3.4275|-0.002634|1689|11|74|0.0095|0.0075|0.0085|K|13|HGK13|1.57830775688E-10|0
2013-04-09 09:00|3.4225|3.4325|3.4435|-0.002913|14|9812|25|0.0025|0.035|0.019|J|13|HGJ13|1.58061691234E-10|1
2013-04-09 09:30|3.43|3.431|3.4395|-0.000291|20|2772|2|0.0035|0.011|0.006|J|13|HGJ13|1.58408064553E-10|0
2013-04-09 10:00|3.43|3.4335|3.442|-0.001019|4|1880|25|0.0005|0.0085|0.0005|J|13|HGJ13|1.58408064553E-10|0
2013-04-09 10:30|3.4465|3.453|3.4655|-0.001882|4849|3|250|0.0165|0.0065|0.015|K|13|HGK13|1.59007832964E-10|1
2013-04-09 11:00|3.4455|3.4485|3.4595|-0.00087|2|3053|2|0|0.006|0|J|13|HGJ13|1.58662464083E-10|1
2013-04-09 11:30|3.441|3.4515|3.4615|-0.003042|2611|1|119|0.01|0|0.0075|K|13|HGK13|1.58317395653E-10|1
2013-04-09 12:00|3.441|3.451|3.461|-0.002898|1455|5|140|0.004|0.001|0.0025|K|13|HGK13|1.58317395653E-10|0
2013-04-09 12:30|3.439|3.443|3.4635|-0.001162|1|691|55|0|0.004|0.0035|J|13|HGJ13|1.57766886019E-10|1
2013-04-09 13:00|3.443|3.4525|3.4625|-0.002752|402|1|17|0.003|0|0.002|K|13|HGK13|1.57766886019E-10|1
2013-04-09 13:30|3.443|3.454|3.4625|-0.003185|339|1|46|0.003|0|0.002|K|13|HGK13|1.57766886019E-10|0
2013-04-09 14:00|3.4385|3.443|3.454|-0.001307|1|137|2|0|0.0025|0|J|13|HGJ13|1.57058899124E-10|1
2013-04-09 14:30|3.441|3.453|3.4615|-0.003475|176|2|15|0.0025|0|0.002|K|13|HGK13|1.56967665375E-10|1
2013-04-09 15:00|3.4405|3.4515|3.46|-0.003187|95|2|10|0.002|0|0.002|K|13|HGK13|1.56944856938E-10|0
2013-04-09 15:30|3.436|3.451|3.4555|-0.004347|212|2|97|0.005|0|0.0045|K|13|HGK13|1.56739581002E-10|0
2013-04-09 16:00|3.4335|3.4545|3.4725|-0.006079|171|95|6|0.005|0.0035|0|K|13|HGK13|1.56625538816E-10|0
2013-04-09 17:00|3.435|3.4545||-0.005645|171|68||0.004|0.0025||K|13|HGK13|1.56693964128E-10|0
2013-04-09 17:30|3.4355|3.445|3.455|-0.002758|50|6|1|0.0025|0.001|0|K|13|HGK13|1.56716772565E-10|0
2013-04-09 18:00|3.4375||||87|||0.003|||K|13|HGK13|1.56808006314E-10|0
2013-04-09 18:30|3.442|3.45|3.48|-0.002319|251|2|1|0.007|0|0|K|13|HGK13|1.5701328225E-10|0
2013-04-09 19:00|3.438|3.446|3.4565|-0.002322|390|5|43|0.007|0|0.0025|K|13|HGK13|1.56830814751E-10|0
2013-04-09 19:30|3.434|3.447|3.454|-0.003771|458|10|19|0.0055|0|0.003|K|13|HGK13|1.56648347253E-10|0
2013-04-09 20:00|3.433|3.4455|3.4545|-0.003628|2148|8|103|0.011|0.006|0.0105|K|13|HGK13|1.56602730378E-10|0
2013-04-09 20:30|3.4315||||431|||0.0045|||K|13|HGK13|1.56534305067E-10|0
2013-04-09 21:00|3.4375|3.4555||-0.005209|636|9||0.007|0.005||K|13|HGK13|1.56808006314E-10|0
2013-04-09 21:30|3.432|3.4515||-0.00565|649|18||0.006|0.005||K|13|HGK13|1.56557113504E-10|0
2013-04-09 22:00|3.429|3.4485||-0.005655|550|38||0.0055|0.004||K|13|HGK13|1.5642026288E-10|0
2013-04-09 22:30|3.4315|3.45||-0.005362|100|4||0.0025|0.001||K|13|HGK13|1.56534305067E-10|0
2013-04-09 23:00|3.431|3.4415||-0.003051|108|1||0.002|0||K|13|HGK13|1.56511496629E-10|0
2013-04-09 23:30|3.431||||213|||0.0025|||K|13|HGK13|1.56511496629E-10|0
2013-04-10 00:00|3.431|3.449||-0.005219|213|11||0.0025|0||K|13|HGK13|1.56511496629E-10|0
2013-04-10 00:30|3.423|3.432|3.442|-0.002622|1483|15|108|0.01|0.0055|0.01|K|13|HGK13|1.56146561633E-10|0
2013-04-10 01:00|3.4255|3.447|3.463|-0.006237|901|47|1|0.0055|0.004|0|K|13|HGK13|1.56260603819E-10|0
2013-04-10 01:30|3.425|3.4445||-0.005661|1383|62||0.007|0.0055||K|13|HGK13|1.56237795382E-10|0
2013-04-10 02:00|3.4315|3.437|3.4505|-0.0016|1121|5|51|0.0115|0|0.01|K|13|HGK13|1.56534305067E-10|0
2013-04-10 02:30|3.431|3.4505||-0.005651|719|30||0.006|0.005||K|13|HGK13|1.56511496629E-10|0
2013-04-10 03:00|3.4355|3.4535||-0.005212|514|44||0.006|0||K|13|HGK13|1.56716772565E-10|0
2013-04-10 03:30|3.4345|3.4485|3.4555|-0.00406|776|43|97|0.005|0.0025|0.0035|K|13|HGK13|1.5667115569E-10|0
2013-04-10 04:00|3.431|3.4535||-0.006515|507|4||0.0055|0.001||K|13|HGK13|1.56511496629E-10|0
2013-04-10 04:30|3.4285|3.4485||-0.0058|433|7||0.004|0||K|13|HGK13|1.56397454443E-10|0
2013-04-10 05:00|3.433|3.4475||-0.004206|227|10||0.006|0.001||K|13|HGK13|1.56602730378E-10|0
2013-04-10 05:30|3.434|3.454||-0.00579|687|65||0.003|0.0025||K|13|HGK13|1.56648347253E-10|0
2013-04-10 06:00|3.429|3.4485||-0.005655|662|24||0.006|0.004||K|13|HGK13|1.5642026288E-10|0
2013-04-10 06:30|3.421|3.4215|3.433|-0.000146|1|1275|1|0|0.008|0|J|13|HGJ13|1.55172892363E-10|1
2013-04-10 07:00|3.4245|3.4315|3.444|-0.00204|2584|7|133|0.0095|0.0055|0.009|K|13|HGK13|1.55308949261E-10|1
2013-04-10 07:30|3.425|3.421|3.441|0.001169|3|1405|109|0|0.0075|0.007|J|13|HGJ13|1.55014760664E-10|1
2013-04-10 08:00|3.414|3.423|3.427|-0.002629|8|2398|6|0|0.014|0.0015|J|13|HGJ13|1.54516903039E-10|0
2013-04-10 08:30|3.426|3.4455|3.463|-0.00566|1925|96|4|0.011|0.009|0.006|K|13|HGK13|1.5465232539E-10|1
2013-04-10 09:00|3.411|3.4145|3.421|-0.001025|2|3233|8|0|0.019|0.01|J|13|HGJ13|1.53103782297E-10|1
2013-04-10 09:30|3.4125|3.412|3.4195|0.000147|2|2884|8|0|0.0145|0.0085|J|13|HGJ13|1.53171110258E-10|0
2013-04-10 10:00|3.415|3.425|3.4335|-0.00292|1453|1|348|0.007|0|0.0065|K|13|HGK13|1.53305785912E-10|1
2013-04-10 10:30|3.421|3.428|3.4415|-0.002042|1558|1|146|0.009|0|0.008|K|13|HGK13|1.53575137219E-10|0
2013-04-10 11:00|3.4145|3.4365|3.4695|-0.006402|946|35|1|0.007|0.0065|0|K|13|HGK13|1.53283339969E-10|0
2013-04-10 11:30|3.4185|3.4285|3.439|-0.002917|1584|6|79|0.01|0.0085|0.008|K|13|HGK13|1.53462907508E-10|0
2013-04-10 12:00|3.4195|3.442|3.457|-0.006537|1176|42|1|0.006|0.005|0|K|13|HGK13|1.53507799392E-10|0
2013-04-10 12:30|3.425|3.432|3.446|-0.00204|799|8|75|0.0065|0|0.0055|K|13|HGK13|1.53754704758E-10|0
2013-04-10 13:00|3.4285|3.449||-0.005944|448|30||0.0065|0.0065||K|13|HGK13|1.53911826354E-10|0
2013-04-10 13:30|3.424|3.444||-0.005807|386|12||0.006|0.0055||K|13|HGK13|1.53709812873E-10|0
2013-04-10 14:00|3.423|3.443||-0.005809|268|12||0.005|0.003||K|13|HGK13|1.53664920989E-10|0
2013-04-10 14:30|3.4175|3.433|3.4385|-0.004515|425|1|17|0.006|0|0.0045|K|13|HGK13|1.53418015623E-10|0
2013-04-10 15:00|3.418|3.4285|3.438|-0.003063|33|2|3|0.002|0|0.0005|K|13|HGK13|1.53440461566E-10|0
2013-04-10 15:30|3.4185|3.428|3.4365|-0.002771|116|2|9|0.003|0|0.0015|K|13|HGK13|1.53462907508E-10|0
2013-04-10 16:00|3.4205||||27|||0.0025|||K|13|HGK13|1.53552691277E-10|0
2013-04-10 17:00|3.4195|3.4395||-0.005815|89|11||0.0025|0.0005||K|13|HGK13|1.53507799392E-10|0
2013-04-10 17:30|3.422|3.439||-0.004943|96|2||0.005|0.001||K|13|HGK13|1.53620029104E-10|0
2013-04-10 18:00|3.419|3.443||-0.006971|74|5||0.003|0.001||K|13|HGK13|1.5348535345E-10|0
2013-04-10 18:30|3.413|3.455||-0.012156|150|9||0.007|0||K|13|HGK13|1.53216002143E-10|0
2013-04-10 19:00|3.4135||||129|||0.0025|||K|13|HGK13|1.53238448085E-10|0
2013-04-10 19:30|3.4095|3.423|3.43|-0.003944|328|4|14|0.0065|0.0005|0.004|K|13|HGK13|1.53058880546E-10|0
2013-04-10 20:00|3.423|3.4435|3.4595|-0.005953|1832|105|1|0.016|0.0155|0|K|13|HGK13|1.53664920989E-10|0
2013-04-10 20:30|3.424|3.4445||-0.005952|795|113||0.007|0.0065||K|13|HGK13|1.53709812873E-10|0
2013-04-10 21:00|3.424|3.443||-0.005518|332|33||0.0035|0.002||K|13|HGK13|1.53709812873E-10|0
2013-04-10 21:30|3.419|3.44|3.46|-0.006105|558|96|1|0.0075|0.0035|0|K|13|HGK13|1.5348535345E-10|0
2013-04-10 22:00|3.417|3.4415||-0.007119|227|8||0.0045|0.0035||K|13|HGK13|1.53395569681E-10|0
2013-04-10 22:30|3.417|3.437||-0.005819|79|69||0.002|0.002||K|13|HGK13|1.53395569681E-10|0
2013-04-10 23:00|3.417|3.437||-0.005819|66|14||0.0015|0.001||K|13|HGK13|1.53395569681E-10|0
2013-04-10 23:30|3.4145|3.435||-0.005968|345|5||0.0035|0.0025||K|13|HGK13|1.53283339969E-10|0
2013-04-11 00:00|3.412|3.4335|3.4505|-0.006262|263|12|7|0.003|0.001|0|K|13|HGK13|1.53171110258E-10|0
2013-04-11 00:30|3.413|3.4335|3.448|-0.005971|1039|38|2|0.008|0.0045|0.0025|K|13|HGK13|1.53216002143E-10|0
2013-04-11 01:00|3.4065|3.4195|3.428|-0.003802|1344|17|71|0.0085|0.003|0.0065|K|13|HGK13|1.52924204893E-10|0
2013-04-11 01:30|3.405|3.425|3.444|-0.005839|1569|82|3|0.006|0.004|0.0025|K|13|HGK13|1.52856867066E-10|0
2013-04-11 02:00|3.402|3.421|3.4425|-0.005554|1306|18|1|0.0115|0.011|0|K|13|HGK13|1.52722191412E-10|0
2013-04-11 02:30|3.399|3.41|3.42|-0.003226|1117|3|59|0.008|0|0.0065|K|13|HGK13|1.52587515758E-10|0
2013-04-11 03:00|3.3995|3.4085|3.422|-0.00264|791|3|32|0.0055|0|0.004|K|13|HGK13|1.526099617E-10|0
2013-04-11 03:30|3.406|3.428||-0.006418|866|68||0.0105|0.0095||K|13|HGK13|1.5290175895E-10|0
2013-04-11 04:00|3.4035|3.427||-0.006857|361|1||0.0045|0||K|13|HGK13|1.52789529239E-10|0
2013-04-11 04:30|3.407|3.427||-0.005836|266|13||0.0065|0.0015||K|13|HGK13|1.52946650835E-10|0
2013-04-11 05:00|3.4095|3.42|3.43|-0.00307|628|7|6|0.0055|0.0005|0.003|K|13|HGK13|1.53058880546E-10|0
2013-04-11 05:30|3.4115|3.43||-0.005394|485|9||0.0045|0.0045||K|13|HGK13|1.53148664316E-10|0
2013-04-11 06:00|3.4075|3.4195|3.43|-0.003509|809|1|21|0.0085|0|0.0055|K|13|HGK13|1.52969096777E-10|0
2013-04-11 06:30|3.403|3.425|3.4425|-0.006423|1178|61|1|0.009|0.0065|0|K|13|HGK13|1.52767083297E-10|0
2013-04-11 07:00|3.4055|3.411|3.43|-0.001612|8|821|136|0.0045|0.008|0.006|J|13|HGJ13|1.51897314501E-10|1
2013-04-11 07:30|3.4075|3.4265|3.445|-0.005545|974|145|2|0.0065|0.003|0|K|13|HGK13|1.51741453874E-10|1
2013-04-11 08:00|3.404|3.397|3.4075|0.002061|4|2021|8|0|0.0125|0.0095|J|13|HGJ13|1.50745048588E-10|1
2013-04-11 08:30|3.405|3.4|3.425|0.001471|3310|27|95|0.018|0.0035|0.0155|K|13|HGK13|1.51100056061E-10|1
2013-04-11 09:00|3.4285|3.4415|3.45|-0.003777|7449|12|724|0.03|0.009|0.0295|K|13|HGK13|1.52142890516E-10|0
2013-04-11 09:30|3.4395|3.443|3.4585|-0.001017|3203|11|158|0.0155|0.004|0.0145|K|13|HGK13|1.52631025793E-10|0
2013-04-11 10:00|3.4325|3.431|3.4465|0.000437|8|1718|4|0|0.0095|0|J|13|HGJ13|1.52165552144E-10|1
2013-04-11 10:30|3.43|3.433|3.445|-0.000874|4|2610|7|0|0.013|0.01|J|13|HGJ13|1.52054725085E-10|0
2013-04-11 11:00|3.427|3.4455||-0.005369|1433|205||0.009|0.008||K|13|HGK13|1.5178897258E-10|1
2013-04-11 11:30|3.4325|3.4445|3.453|-0.003484|1800|10|93|0.008|0.0055|0.008|K|13|HGK13|1.52032579043E-10|0
2013-04-11 12:00|3.4295|3.4435|3.45|-0.004066|758|1|15|0.0055|0|0.0035|K|13|HGK13|1.5189970279E-10|0
2013-04-11 12:30|3.427|3.447||-0.005802|539|64||0.005|0.0045||K|13|HGK13|1.5178897258E-10|0
2013-04-11 13:00|3.429|3.4355|3.449|-0.001892|269|13|24|0.005|0.002|0.004|K|13|HGK13|1.51877556748E-10|0
2013-04-11 13:30|3.4325|3.4505||-0.005217|195|13||0.0035|0.002||K|13|HGK13|1.52032579043E-10|0
2013-04-11 14:00|3.4305|3.4495||-0.005508|124|8||0.0045|0.002||K|13|HGK13|1.51943994875E-10|0
2013-04-11 14:30|3.428|3.44|3.448|-0.003488|181|10|9|0.0055|0.001|0.003|K|13|HGK13|1.51833264664E-10|0
2013-04-11 15:00|3.4275|3.4475|3.4655|-0.005801|49|3|1|0.0015|0.0015|0|K|13|HGK13|1.51811118622E-10|0
2013-04-11 15:30|3.43|3.45||-0.005797|35|6||0.0035|0.0015||K|13|HGK13|1.51921848833E-10|0
2013-04-11 16:00|3.4325|3.449||-0.004784|35|4||0.003|0.001||K|13|HGK13|1.52032579043E-10|0
2013-04-11 17:00|3.4275|3.4475||-0.005801|90|2||0.006|0.0005||K|13|HGK13|1.51811118622E-10|0
2013-04-11 17:30|3.431||||77|||0.0035|||K|13|HGK13|1.51966140917E-10|0
2013-04-11 18:00|3.431||||47|||0.002|||K|13|HGK13|1.51966140917E-10|0
2013-04-11 18:30|3.4295||||66|||0.0025|||K|13|HGK13|1.5189970279E-10|0
2013-04-11 19:00|3.4285|3.4485||-0.0058|148|11||0.0035|0.0015||K|13|HGK13|1.51855410706E-10|0
2013-04-11 19:30|3.425|3.446||-0.006094|217|5||0.005|0.002||K|13|HGK13|1.51700388412E-10|0
2013-04-11 20:00|3.423|3.43|3.442|-0.002041|1570|3|38|0.0075|0|0.004|K|13|HGK13|1.51611804243E-10|0
2013-04-11 20:30|3.4245|3.4325|3.446|-0.002331|373|1|12|0.0075|0|0.005|K|13|HGK13|1.51678242369E-10|0
2013-04-11 21:00|3.4235|3.4435||-0.005808|230|1||0.0035|0||K|13|HGK13|1.51633950285E-10|0
2013-04-11 21:30|3.427|3.4485|3.464|-0.006235|314|6|5|0.005|0.0045|0|K|13|HGK13|1.5178897258E-10|0
2013-04-11 22:00|3.4275|3.449|3.467|-0.006234|297|59|24|0.0035|0.0015|0|K|13|HGK13|1.51811118622E-10|0
2013-04-11 22:30|3.4265|3.4465||-0.005803|82|48||0.003|0.0025||K|13|HGK13|1.51766826538E-10|0
2013-04-11 23:00|3.425|3.4465|3.4645|-0.006238|115|1|5|0.003|0|0|K|13|HGK13|1.51700388412E-10|0
2013-04-11 23:30|3.423|3.443||-0.005809|219|7||0.003|0.0005||K|13|HGK13|1.51611804243E-10|0
2013-04-12 00:00|3.4225|3.443||-0.005954|158|4||0.002|0.001||K|13|HGK13|1.51589658201E-10|0
2013-04-12 00:30|3.41|3.4195|3.44|-0.002778|3|1221|58|0|0.01|0.009|J|13|HGJ13|1.5013672218E-10|1
2013-04-12 01:00|3.416|3.4335|3.456|-0.005097|584|13|1|0.0075|0.0065|0|K|13|HGK13|1.49983051021E-10|1
2013-04-12 01:30|3.424|3.431|3.4425|-0.00204|1092|10|50|0.01|0.0005|0.0075|K|13|HGK13|1.50334299384E-10|0
2013-04-12 02:00|3.4195|3.425|3.4345|-0.001606|1|992|2|0|0.007|0.005|J|13|HGJ13|1.4983041001E-10|1
2013-04-12 02:30|3.4265|3.446|3.4625|-0.005659|450|59|4|0.005|0.0025|0|K|13|HGK13|1.49896029168E-10|1
2013-04-12 03:00|3.4295|3.4485||-0.00551|847|25||0.007|0.0045||K|13|HGK13|1.50027267483E-10|0
2013-04-12 03:30|3.4245|3.4445|3.463|-0.005806|495|29|32|0.005|0.0025|0.0015|K|13|HGK13|1.49808536957E-10|0
2013-04-12 04:00|3.419|3.428|3.4365|-0.002625|739|15|19|0.008|0.005|0.006|K|13|HGK13|1.49567933379E-10|0
2013-04-12 04:30|3.413|3.416|3.436|-0.000878|3|608|14|0.0035|0.005|0.004|J|13|HGJ13|1.48913464593E-10|1
2013-04-12 05:00|3.416|3.4355||-0.005676|512|13||0.0055|0.004||K|13|HGK13|1.48913464593E-10|1
2013-04-12 05:30|3.41|3.417|3.4355|-0.002049|1|373|26|0|0.003|0.0005|J|13|HGJ13|1.47808154347E-10|1
2013-04-12 06:00|3.413|3.415|3.434|-0.000586|1|956|66|0|0.0085|0.0075|J|13|HGJ13|1.47938190847E-10|0
2013-04-12 06:30|3.3965|3.415||-0.005417|2591|244||0.022|0.0215||K|13|HGK13|1.4713676873E-10|1
2013-04-12 07:00|3.377|3.381|3.389|-0.001183|14|6797|1|0.0135|0.029|0|J|13|HGJ13|1.45499522108E-10|1
2013-04-12 07:30|3.3765|3.386|3.396|-0.002806|5|2570|2|0|0.01|0.0005|J|13|HGJ13|1.4547797939E-10|0
2013-04-12 08:00|3.3705|3.377|3.3875|-0.001925|4|2725|15|0.0005|0.021|0.014|J|13|HGJ13|1.45219466765E-10|0
2013-04-12 08:30|3.3795|3.394|3.3985|-0.004272|1860|2|229|0.0075|0|0.006|K|13|HGK13|1.45326973033E-10|1
2013-04-12 09:00|3.35|3.36|3.365|-0.002976|3|5241|7|0|0.029|0.015|J|13|HGJ13|1.43442946276E-10|1
2013-04-12 09:30|3.338|3.342|3.348|-0.001197|30|6940|71|0.018|0.0345|0.0275|J|13|HGJ13|1.42929120797E-10|0
2013-04-12 10:00|3.3475|3.356|3.3665|-0.002533|4528|13|501|0.0205|0.0165|0.0195|K|13|HGK13|1.4316434227E-10|1
2013-04-12 10:30|3.346|3.3555|3.365|-0.002831|1946|5|298|0.0085|0.001|0.0075|K|13|HGK13|1.43100190959E-10|0
2013-04-12 11:00|3.344|3.3555|3.3635|-0.003427|1060|19|47|0.005|0.0015|0.004|K|13|HGK13|1.43014655878E-10|0
2013-04-12 11:30|3.348|3.349|3.361|-0.000299|9|2639|11|0.001|0.009|0.0025|J|13|HGJ13|1.42694998623E-10|1
2013-04-12 12:00|3.348|3.347|3.3585|0.000299|4|1060|7|0|0.0045|0.0025|J|13|HGJ13|1.42694998623E-10|0
2013-04-12 12:30|3.3525|3.363|3.3705|-0.003122|586|3|26|0.0055|0.0045|0.004|K|13|HGK13|1.42929483981E-10|1
2013-04-12 13:00|3.3515|3.363|3.37|-0.00342|400|2|17|0.002|0.0005|0.0015|K|13|HGK13|1.42886850279E-10|0
2013-04-12 13:30|3.3515|3.369||-0.005194|259|46||0.003|0.0025||K|13|HGK13|1.42886850279E-10|0
2013-04-12 14:00|3.345|3.3355|3.346|0.002848|1|936|4|0|0.018|0.0005|J|13|HGJ13|1.41868956422E-10|1
2013-04-12 14:30|3.337|3.337|3.347|0|4|513|2|0.001|0.0065|0.0005|J|13|HGJ13|1.41529658469E-10|0
2013-04-12 15:00|3.338|3.358|3.3755|-0.005956|106|5|2|0.0045|0.0025|0|K|13|HGK13|1.41572070713E-10|1
2013-04-12 15:30|3.334|3.3455|3.352|-0.003437|114|3|3|0.0045|0|0.003|K|13|HGK13|1.41402421737E-10|0
2013-04-12 16:00|3.3325|3.3505||-0.005372|135|10||0.004|0.0005||K|13|HGK13|1.41338803371E-10|0
2013-04-14 17:00|3.339|3.3605|3.379|-0.006398|294|37|6|0.0095|0.0095|0.006|K|13|HGK13|1.41614482957E-10|0
2013-04-14 17:30|3.3425|3.362|3.378|-0.0058|208|44|1|0.006|0.004|0|K|13|HGK13|1.41762925812E-10|0
2013-04-14 18:00|3.3445|3.363||-0.005501|246|125||0.0055|0.0035||K|13|HGK13|1.418477503E-10|0
2013-04-14 18:30|3.344|3.3635||-0.005798|111|30||0.0035|0.002||K|13|HGK13|1.41826544178E-10|0
2013-04-14 19:00|3.35|3.362|3.3695|-0.003569|693|31|44|0.009|0.002|0.008|K|13|HGK13|1.42081017642E-10|0
2013-04-14 19:30|3.3465|3.344|3.36|0.000748|2|708|1|0.0015|0.0085|0|J|13|HGJ13|1.41425974283E-10|1
2013-04-14 20:00|3.3475|3.367|3.3875|-0.005792|3595|218|9|0.0155|0.014|0.011|K|13|HGK13|1.4157399788E-10|1
2013-04-14 20:30|3.3425|3.3535|3.364|-0.00328|3950|20|243|0.012|0|0.01|K|13|HGK13|1.41362535598E-10|0
2013-04-14 21:00|3.3125|3.317|3.325|-0.001357|10|7121|3|0.0135|0.041|0.0015|J|13|HGJ13|1.39634232643E-10|1
2013-04-14 21:30|3.309|3.3285|3.345|-0.005858|2325|100|1|0.0105|0.0105|0|K|13|HGK13|1.39297460301E-10|1
2013-04-14 22:00|3.3005|3.308|3.3185|-0.002267|3433|62|374|0.0195|0.01|0.0185|K|13|HGK13|1.38939639686E-10|0
2013-04-14 22:30|3.294|3.305|3.3135|-0.003328|918|2|141|0.007|0.001|0.007|K|13|HGK13|1.38666012158E-10|0
2013-04-14 23:00|3.2915|3.2915|3.301|0|2|1051|21|0.0015|0.006|0.002|J|13|HGJ13|1.38099600308E-10|1
2013-04-14 23:30|3.2945|3.3055|3.3145|-0.003328|1005|14|41|0.011|0.006|0.0095|K|13|HGK13|1.38225469608E-10|1
2013-04-15 00:00|3.28|3.2835|3.294|-0.001066|1|1720|14|0|0.016|0.005|J|13|HGJ13|1.37159140921E-10|1
2013-04-15 00:30|3.296|3.3095|3.3155|-0.004079|2365|2|121|0.019|0.009|0.0165|K|13|HGK13|1.37681293886E-10|1
2013-04-15 01:00|3.3005|3.3195||-0.005724|1808|178||0.007|0.007||K|13|HGK13|1.37869268954E-10|0
2013-04-15 01:30|3.304|3.324||-0.006017|3074|414||0.0125|0.01||K|13|HGK13|1.38015471784E-10|0
2013-04-15 02:00|3.3|3.32||-0.006024|2136|173||0.016|0.0155||K|13|HGK13|1.37848382835E-10|0
2013-04-15 02:30|3.3085|3.323|3.3275|-0.004364|1537|17|273|0.015|0.003|0.0085|K|13|HGK13|1.38203446851E-10|0
2013-04-15 03:00|3.308|3.323|3.329|-0.004514|1280|1|191|0.0075|0|0.007|K|13|HGK13|1.38182560733E-10|0
2013-04-15 03:30|3.283|3.3025|3.3295|-0.005905|2040|207|1|0.0265|0.026|0|K|13|HGK13|1.37138254802E-10|0
2013-04-15 04:00|3.2685|3.285|3.2875|-0.005023|3922|18|326|0.021|0.0095|0.02|K|13|HGK13|1.36532557362E-10|0
2013-04-15 04:30|3.216|3.237|3.2355|-0.006487|9568|30|875|0.056|0.041|0.055|K|13|HGK13|1.34339514908E-10|0
2013-04-15 05:00|3.232|3.239|3.249|-0.002161|7059|26|391|0.0455|0.038|0.043|K|13|HGK13|1.35007870704E-10|0
2013-04-15 05:30|3.23|3.246|3.2515|-0.004929|3268|7|234|0.0195|0.0135|0.015|K|13|HGK13|1.34924326229E-10|0
2013-04-15 06:00|3.239|3.258|3.26|-0.005832|1398|44|1|0.013|0.013|0|K|13|HGK13|1.35300276364E-10|0
2013-04-15 06:30|3.2315|3.2425|3.252|-0.003392|1987|5|108|0.018|0.0075|0.0165|K|13|HGK13|1.34986984585E-10|0
2013-04-15 07:00|3.2385|3.2515|3.257|-0.003998|7080|18|201|0.0285|0.021|0.0265|K|13|HGK13|1.35279390246E-10|0
2013-04-15 07:30|3.2545|3.2605|3.273|-0.00184|3742|40|155|0.0255|0.0135|0.023|K|13|HGK13|1.35947746041E-10|0
2013-04-15 08:00|3.238|3.2565|3.257|-0.005681|2824|13|319|0.0165|0.0095|0.0155|K|13|HGK13|1.35258504127E-10|0
2013-04-15 08:30|3.2425|3.2275|3.256|0.004648|2|3274|12|0|0.0215|0.0075|J|13|HGJ13|1.34677015087E-10|1
2013-04-15 09:00|3.2475|3.2575|3.2655|-0.00307|4868|20|363|0.026|0.0225|0.0255|K|13|HGK13|1.35511574437E-10|1
2013-04-15 09:30|3.2275|3.234|3.2465|-0.00201|5083|43|335|0.031|0.026|0.029|K|13|HGK13|1.34677015087E-10|0
2013-04-15 10:00|3.2445|3.256|3.2645|-0.003532|4346|8|492|0.0195|0.014|0.019|K|13|HGK13|1.35386390535E-10|0
2013-04-15 10:30|3.2505|3.2625|3.2695|-0.003678|4025|39|751|0.015|0.0055|0.015|K|13|HGK13|1.3563675834E-10|0
2013-04-15 11:00|3.2905|3.2985|3.31|-0.002425|7019|13|565|0.0435|0.0305|0.042|K|13|HGK13|1.3730587704E-10|0
2013-04-15 11:30|3.283|3.272|3.2815|0.003362|3|4702|8|0|0.0195|0.0035|J|13|HGJ13|1.36660662216E-10|1
2013-04-15 12:00|3.2845|3.294|3.303|-0.002884|2640|3|299|0.018|0.008|0.0175|K|13|HGK13|1.37182746042E-10|1
2013-04-15 12:30|3.29|3.287|3.2965|0.000913|5|1398|10|0.0015|0.0065|0.0005|J|13|HGJ13|1.37016161044E-10|1
2013-04-15 13:00|3.2825|3.292|3.2995|-0.002886|781|4|62|0.013|0|0.0105|K|13|HGK13|1.36828581876E-10|1
2013-04-15 13:30|3.2765|3.2865|3.2945|-0.003043|671|3|63|0.0135|0.007|0.009|K|13|HGK13|1.36578476319E-10|0
2013-04-15 14:00|3.281|3.299||-0.005456|481|50||0.0095|0.0095||K|13|HGK13|1.36766055487E-10|0
2013-04-15 14:30|3.279|3.298|3.311|-0.005761|405|108|1|0.0055|0.0045|0|K|13|HGK13|1.36682686968E-10|0
2013-04-15 15:00|3.2745|3.286|3.2915|-0.0035|413|10|73|0.0095|0|0.0095|K|13|HGK13|1.364951078E-10|0
2013-04-15 15:30|3.2705|3.2825|3.2885|-0.003656|278|6|19|0.0065|0.003|0.0045|K|13|HGK13|1.36328370762E-10|0
2013-04-15 16:00|3.27|3.2815|3.2885|-0.003504|81|5|26|0.003|0|0.0015|K|13|HGK13|1.36307528632E-10|0
2013-04-15 17:00|3.274|3.2875|3.293|-0.004106|337|5|29|0.018|0.0005|0.01|K|13|HGK13|1.3647426567E-10|0
2013-04-15 17:30|3.2615|3.2705|3.28|-0.002752|279|1|37|0.015|0|0.013|K|13|HGK13|1.35953212426E-10|0
2013-04-15 18:00|3.265|3.2835||-0.005634|92|16||0.007|0.002||K|13|HGK13|1.36099107334E-10|0
2013-04-15 18:30|3.2695|3.2885||-0.005778|174|35||0.01|0.0055||K|13|HGK13|1.36286686502E-10|0
2013-04-15 19:00|3.24|3.253|3.2605|-0.003996|2062|72|149|0.033|0.0085|0.03|K|13|HGK13|1.35057000846E-10|0
2013-04-15 19:30|3.245|3.2565|3.263|-0.003531|1218|4|158|0.0125|0.006|0.0095|K|13|HGK13|1.35265422144E-10|0
2013-04-15 20:00|3.246|3.245|3.2645|0.000308|5534|45|364|0.028|0.0195|0.027|K|13|HGK13|1.35307106404E-10|0
2013-04-15 20:30|3.247|3.2585|3.2645|-0.003529|2651|2|198|0.0085|0|0.009|K|13|HGK13|1.35348790663E-10|0
2013-04-15 21:00|3.263|3.2705|3.281|-0.002293|1388|2|87|0.018|0.0145|0.0165|K|13|HGK13|1.36015738815E-10|0
2013-04-15 21:30|3.275|3.295|3.31|-0.00607|2409|337|23|0.024|0.023|0.01|K|13|HGK13|1.3651594993E-10|0
2013-04-15 22:00|3.265|3.278|3.2825|-0.003966|1619|50|132|0.0125|0|0.0085|K|13|HGK13|1.36099107334E-10|0
2013-04-15 22:30|3.271|3.2825|3.29|-0.003503|467|5|38|0.011|0|0.009|K|13|HGK13|1.36349212892E-10|0
2013-04-15 23:00|3.278|3.284|3.3005|-0.001827|850|1|45|0.012|0|0.0085|K|13|HGK13|1.36641002708E-10|0
2013-04-15 23:30|3.273|3.2935|3.2875|-0.006224|825|2|28|0.0185|0|0.0145|K|13|HGK13|1.36432581411E-10|0
2013-04-16 00:00|3.2775|3.28|3.295|-0.000762|281|2|30|0.009|0.0015|0.009|K|13|HGK13|1.36620160578E-10|0
2013-04-16 00:30|3.2665|3.2805|3.284|-0.004268|1540|1|147|0.0135|0|0.006|K|13|HGK13|1.36161633724E-10|0
2013-04-16 01:00|3.2815|3.2905|3.3|-0.002735|3134|10|438|0.02|0.0175|0.0195|K|13|HGK13|1.36786897616E-10|0
2013-04-16 01:30|3.278|3.2895|3.299|-0.003496|2624|6|268|0.009|0.0055|0.007|K|13|HGK13|1.36641002708E-10|0
2013-04-16 02:00|3.268|3.277|3.2855|-0.002746|1423|1|182|0.013|0|0.011|K|13|HGK13|1.36224160113E-10|0
2013-04-16 02:30|3.2615|3.271|3.2805|-0.002904|1525|11|146|0.0105|0.0065|0.009|K|13|HGK13|1.35953212426E-10|0
2013-04-16 03:00|3.26|3.276|3.29|-0.004884|1272|170|16|0.0105|0.01|0.0075|K|13|HGK13|1.35890686037E-10|0
2013-04-16 03:30|3.2655|3.282|3.2995|-0.005027|966|27|5|0.009|0.008|0|K|13|HGK13|1.36119949464E-10|0
2013-04-16 04:00|3.276|3.2935||-0.005313|1492|71||0.016|0.014||K|13|HGK13|1.36557634189E-10|0
2013-04-16 04:30|3.282|3.2935|3.3|-0.003492|1598|1|115|0.0135|0|0.0115|K|13|HGK13|1.36807739746E-10|0
2013-04-16 05:00|3.28|3.2885|3.2985|-0.002585|679|1|145|0.0055|0|0.0055|K|13|HGK13|1.36724371227E-10|0
2013-04-16 05:30|3.2745|3.288|3.293|-0.004106|755|1|108|0.009|0|0.007|K|13|HGK13|1.364951078E-10|0
2013-04-16 06:00|3.2775|3.284|3.2935|-0.001979|729|1|47|0.009|0|0.0065|K|13|HGK13|1.36620160578E-10|0
2013-04-16 06:30|3.2765|3.2955||-0.005765|1319|104||0.008|0.007||K|13|HGK13|1.36578476319E-10|0
2013-04-16 07:00|3.272|3.279|3.288|-0.002135|4627|12|406|0.0195|0.001|0.0185|K|13|HGK13|1.36390897151E-10|0
2013-04-16 07:30|3.2675|3.274|3.286|-0.001985|2506|1|211|0.0155|0|0.013|K|13|HGK13|1.36203317983E-10|0
2013-04-16 08:00|3.2735|3.279|3.2905|-0.001677|3155|6|185|0.0185|0|0.0175|K|13|HGK13|1.3645342354E-10|0
2013-04-16 08:30|3.2675|3.278|3.285|-0.003203|3011|23|306|0.0185|0.006|0.0165|K|13|HGK13|1.36203317983E-10|0
2013-04-16 09:00|3.2875|3.2965|3.3045|-0.00273|3803|36|211|0.0225|0.0195|0.021|K|13|HGK13|1.37037003174E-10|0
2013-04-16 09:30|3.293|3.288|3.297|0.001521|6|3963|25|0.001|0.0145|0.0045|J|13|HGJ13|1.36891506583E-10|1
2013-04-16 10:00|3.2945|3.2875|3.2925|0.002129|1|1818|2|0|0.0095|0.0005|J|13|HGJ13|1.36953862265E-10|0
2013-04-16 10:30|3.298|3.3085|3.3155|-0.003174|2424|8|254|0.0145|0.013|0.014|K|13|HGK13|1.37391281445E-10|1
2013-04-16 11:00|3.298|3.303|3.3155|-0.001514|1700|7|102|0.007|0.0055|0.007|K|13|HGK13|1.37391281445E-10|0
2013-04-16 11:30|3.3045|3.314|3.3225|-0.002867|3039|10|303|0.0145|0.0085|0.013|K|13|HGK13|1.37662064746E-10|0
2013-04-16 12:00|3.303|3.3165|3.32|-0.004071|1608|2|266|0.0075|0|0.008|K|13|HGK13|1.37599576292E-10|0
2013-04-16 12:30|3.305|3.323|3.339|-0.005417|731|113|2|0.0055|0.004|0.002|K|13|HGK13|1.37682894231E-10|0
2013-04-16 13:00|3.305|3.3155|3.322|-0.003167|324|1|29|0.0035|0|0.002|K|13|HGK13|1.37682894231E-10|0
2013-04-16 13:30|3.303|3.3205|3.34|-0.00527|181|22|5|0.003|0.003|0|K|13|HGK13|1.37599576292E-10|0
2013-04-16 14:00|3.305|3.314|3.322|-0.002716|142|2|10|0.002|0.0005|0.0025|K|13|HGK13|1.37682894231E-10|0
2013-04-16 14:30|3.306|3.313|3.322|-0.002113|257|30|24|0.0035|0|0.002|K|13|HGK13|1.37724553201E-10|0
2013-04-16 15:00|3.304|3.3135|3.321|-0.002867|68|1|5|0.004|0|0.0025|K|13|HGK13|1.37641235262E-10|0
2013-04-16 15:30|3.3055|3.323||-0.005266|39|8||0.0025|0.0015||K|13|HGK13|1.37703723716E-10|0
2013-04-16 16:00|3.308|3.314|3.3255|-0.001811|49|1|16|0.003|0|0.0025|K|13|HGK13|1.3780787114E-10|0
2013-04-16 17:00|3.31|3.315|3.3285|-0.001508|181|1|55|0.0055|0|0.0045|K|13|HGK13|1.37891189079E-10|0
2013-04-16 17:30|3.31|3.3195|3.329|-0.002862|100|2|32|0.005|0|0.003|K|13|HGK13|1.37891189079E-10|0
2013-04-16 18:00|3.31|3.328||-0.005409|160|8||0.004|0.0035||K|13|HGK13|1.37891189079E-10|0
2013-04-16 18:30|3.3115|3.329|3.345|-0.005257|242|43|8|0.0055|0.0045|0.001|K|13|HGK13|1.37953677533E-10|0
2013-04-16 19:00|3.31|3.3065|3.3145|0.001059|2|318|7|0|0.0075|0.002|J|13|HGJ13|1.37166318004E-10|1
2013-04-16 19:30|3.2995|3.3075|3.316|-0.002419|536|11|95|0.0105|0.01|0.009|K|13|HGK13|1.36875931121E-10|1
2013-04-16 20:00|3.288|3.296|3.3055|-0.002427|2275|12|460|0.0195|0.0105|0.019|K|13|HGK13|1.36398866958E-10|0
2013-04-16 20:30|3.287|3.2945|3.3045|-0.002277|1042|11|178|0.011|0.0045|0.0105|K|13|HGK13|1.36357383117E-10|0
2013-04-16 21:00|3.2805|3.2925|3.2975|-0.003645|774|15|82|0.0135|0.005|0.0115|K|13|HGK13|1.36087738155E-10|0
2013-04-16 21:30|3.287|3.2875|3.3045|-0.000152|1185|1|159|0.014|0|0.0135|K|13|HGK13|1.36357383117E-10|0
2013-04-16 22:00|3.274|3.2835|3.2915|-0.002893|906|5|131|0.0145|0.0015|0.0135|K|13|HGK13|1.35818093193E-10|0
2013-04-16 22:30|3.2765|3.295||-0.005615|172|45||0.004|0.0035||K|13|HGK13|1.35921802794E-10|0
2013-04-16 23:00|3.2775|3.2815|3.294|-0.001219|461|4|42|0.0045|0|0.004|K|13|HGK13|1.35963286634E-10|0
2013-04-16 23:30|3.2795|3.296|3.312|-0.005006|487|39|12|0.004|0.0035|0|K|13|HGK13|1.36046254315E-10|0
2013-04-17 00:00|3.276|3.294||-0.005464|269|32||0.005|0.0055||K|13|HGK13|1.35901060874E-10|0
2013-04-17 00:30|3.26|3.2695|3.275|-0.002906|3419|43|192|0.02|0.014|0.0185|K|13|HGK13|1.35237319429E-10|0
2013-04-17 01:00|3.2635|3.271|3.2805|-0.002293|2809|6|453|0.022|0.0045|0.0195|K|13|HGK13|1.3538251287E-10|0
2013-04-17 01:30|3.2535|3.27||-0.005046|2590|302||0.0165|0.016||K|13|HGK13|1.34967674467E-10|0
2013-04-17 02:00|3.2585|3.262|3.2755|-0.001073|1298|1|226|0.01|0|0.0095|K|13|HGK13|1.35175093668E-10|0
2013-04-17 02:30|3.2405|3.2475|3.257|-0.002156|2514|49|226|0.0215|0.0125|0.0175|K|13|HGK13|1.34428384543E-10|0
2013-04-17 03:00|3.238|3.249|3.254|-0.003386|1714|7|345|0.0095|0.006|0.008|K|13|HGK13|1.34324674942E-10|0
2013-04-17 03:30|3.238|3.2475|3.2545|-0.002925|1472|10|675|0.0095|0|0.0085|K|13|HGK13|1.34324674942E-10|0
2013-04-17 04:00|3.239|3.2565|3.2685|-0.005374|1014|307|14|0.008|0.0075|0.0005|K|13|HGK13|1.34366158782E-10|0
2013-04-17 04:30|3.251|3.2565|3.2645|-0.001689|1400|8|184|0.016|0.0075|0.015|K|13|HGK13|1.34863964866E-10|0
2013-04-17 05:00|3.246|3.263||-0.00521|804|172||0.01|0.008||K|13|HGK13|1.34656545664E-10|0
2013-04-17 05:30|3.2375|3.2545||-0.005224|624|48||0.01|0.009||K|13|HGK13|1.34303933022E-10|0
2013-04-17 06:00|3.212|3.2205|3.229|-0.002639|3486|13|294|0.03|0.027|0.028|K|13|HGK13|1.33246095094E-10|0
2013-04-17 06:30|3.219|3.203|3.2105|0.004995|6|5703|101|0.0045|0.016|0.0105|J|13|HGJ13|1.33184033568E-10|1
2013-04-17 07:00|3.189|3.196|3.205|-0.00219|10033|19|1963|0.0285|0.022|0.0275|K|13|HGK13|1.32601899172E-10|1
2013-04-17 07:30|3.197|3.2065|3.214|-0.002963|3549|24|607|0.02|0.001|0.021|K|13|HGK13|1.32934547399E-10|0
2013-04-17 08:00|3.2035|3.219|3.2205|-0.004815|3613|18|353|0.0175|0.0075|0.016|K|13|HGK13|1.33204824082E-10|0
2013-04-17 08:30|3.215|3.223|3.231|-0.002482|3977|28|631|0.0215|0.0165|0.0215|K|13|HGK13|1.33683005908E-10|0
2013-04-17 09:00|3.191|3.1965|3.206|-0.001721|5303|14|792|0.0305|0.027|0.0295|K|13|HGK13|1.32685061229E-10|0
2013-04-17 09:30|3.194|3.187|3.197|0.002196|4|4556|5|0|0.0165|0.0065|J|13|HGJ13|1.32581287522E-10|1
2013-04-17 10:00|3.1955|3.206|3.211|-0.003275|3170|3|512|0.0215|0.006|0.02|K|13|HGK13|1.3293489309E-10|1
2013-04-17 10:30|3.1945|3.2125|3.2085|-0.005603|1924|3|231|0.0155|0.002|0.017|K|13|HGK13|1.32893292435E-10|0
2013-04-17 11:00|3.187|3.195|3.201|-0.002504|1834|19|251|0.012|0.0085|0.0105|K|13|HGK13|1.32581287522E-10|0
2013-04-17 11:30|3.188|3.196|3.2035|-0.002503|2748|17|739|0.0095|0.0065|0.009|K|13|HGK13|1.32622888177E-10|0
2013-04-17 12:00|3.187|3.1935|3.2025|-0.002035|1157|10|168|0.0055|0.005|0.0055|K|13|HGK13|1.32581287522E-10|0
2013-04-17 12:30|3.1845|3.197|3.1985|-0.00391|948|1|155|0.0055|0|0.0045|K|13|HGK13|1.32477285885E-10|0
2013-04-17 13:00|3.1855|3.1925|3.2|-0.002193|379|33|63|0.0045|0.003|0.003|K|13|HGK13|1.3251888654E-10|0
2013-04-17 13:30|3.1785|3.1865|3.193|-0.002511|774|13|119|0.0095|0.0085|0.0085|K|13|HGK13|1.32227681955E-10|0
2013-04-17 14:00|3.178|3.185|3.191|-0.002198|460|36|71|0.0035|0.0015|0.003|K|13|HGK13|1.32206881627E-10|0
2013-04-17 14:30|3.1795|3.1875|3.194|-0.00251|306|22|52|0.005|0.0045|0.004|K|13|HGK13|1.3226928261E-10|0
2013-04-17 15:00|3.1785|3.186|3.1915|-0.002354|188|2|36|0.004|0.0025|0.004|K|13|HGK13|1.32227681955E-10|0
2013-04-17 15:30|3.178|3.1905||-0.003918|208|12||0.003|0.0025||K|13|HGK13|1.32206881627E-10|0
2013-04-17 16:00|3.1765|3.191|3.205|-0.004544|165|52|4|0.005|0.0035|0|K|13|HGK13|1.32144480645E-10|0
2013-04-17 17:00|3.17|3.1695|3.186|0.000158|3|350|1|0|0.0115|0|J|13|HGJ13|1.31274836617E-10|1
2013-04-17 17:30|3.169|3.179|3.184|-0.003146|156|1|31|0.0045|0|0.003|K|13|HGK13|1.3125412754E-10|1
2013-04-17 18:00|3.17|3.184||-0.004397|127|30||0.0045|0.0045||K|13|HGK13|1.31295545693E-10|0
2013-04-17 18:30|3.159|3.1775|3.1745|-0.005822|532|1|221|0.0135|0|0.011|K|13|HGK13|1.30839946008E-10|0
2013-04-17 19:00|3.1145|3.1435|3.13|-0.009225|3694|11|1164|0.0605|0.0175|0.0585|K|13|HGK13|1.2899683819E-10|0
2013-04-17 19:30|3.112|3.12|3.1265|-0.002564|3299|19|969|0.0335|0.019|0.033|K|13|HGK13|1.28893292807E-10|0
2013-04-17 20:00|3.086|3.09|3.101|-0.001294|5645|64|1216|0.052|0.0445|0.0545|K|13|HGK13|1.27816420823E-10|0
2013-04-17 20:30|3.112|3.115|3.1265|-0.000963|2116|13|426|0.0335|0.0235|0.032|K|13|HGK13|1.28893292807E-10|0
2013-04-17 21:00|3.118|3.1345|3.1325|-0.005264|3557|18|662|0.0235|0.02|0.023|K|13|HGK13|1.29141801726E-10|0
2013-04-17 21:30|3.1285|3.1425|3.16|-0.004455|1549|197|1|0.0175|0.0165|0|K|13|HGK13|1.29576692335E-10|0
2013-04-17 22:00|3.111|3.126|3.15|-0.004798|1411|298|3|0.021|0.02|0.0095|K|13|HGK13|1.28851874654E-10|0
2013-04-17 22:30|3.115|3.13||-0.004792|605|35||0.0075|0.005||K|13|HGK13|1.29017547267E-10|0
2013-04-17 23:00|3.1115|3.1185|3.128|-0.002245|594|3|20|0.008|0.005|0.0045|K|13|HGK13|1.2887258373E-10|0
2013-04-17 23:30|3.1005|3.112|3.1135|-0.003695|1524|7|117|0.018|0.0015|0.018|K|13|HGK13|1.28416984045E-10|0
2013-04-18 00:00|3.1015|3.1085|3.117|-0.002252|567|27|67|0.007|0.003|0.006|K|13|HGK13|1.28458402198E-10|0
2013-04-18 00:30|3.0985|3.1045|3.112|-0.001933|2097|7|387|0.017|0.009|0.016|K|13|HGK13|1.28334147738E-10|0
2013-04-18 01:00|3.1065|3.1155|3.1205|-0.002889|1776|10|227|0.0135|0.0005|0.0135|K|13|HGK13|1.28665492964E-10|0
2013-04-18 01:30|3.114|3.122|3.129|-0.002562|1966|2|218|0.014|0|0.012|K|13|HGK13|1.28976129113E-10|0
2013-04-18 02:00|3.135|3.142|3.1495|-0.002228|3452|15|593|0.027|0.0225|0.0265|K|13|HGK13|1.29845910331E-10|0
2013-04-18 02:30|3.1515|3.149|3.16|0.000794|2|2559|7|0.0035|0.0265|0.023|J|13|HGJ13|1.30238506177E-10|1
2013-04-18 03:00|3.143|3.153|3.158|-0.003172|1411|12|218|0.0095|0.0025|0.0095|K|13|HGK13|1.29990354053E-10|1
2013-04-18 03:30|3.1435|3.1475|3.158|-0.001271|2003|3|226|0.0165|0.0095|0.0155|K|13|HGK13|1.30011033397E-10|0
2013-04-18 04:00|3.153|3.156|3.168|-0.000951|2220|20|275|0.015|0|0.014|K|13|HGK13|1.30403940926E-10|0
2013-04-18 04:30|3.162|3.17|3.1765|-0.002524|1707|29|447|0.016|0.0105|0.016|K|13|HGK13|1.30776169111E-10|0
2013-04-18 05:00|3.161|3.1725|3.1765|-0.003625|1185|12|339|0.0075|0.0015|0.007|K|13|HGK13|1.30734810424E-10|0
2013-04-18 05:30|3.1575|3.1725|3.187|-0.004728|724|249|2|0.008|0.0075|0.0025|K|13|HGK13|1.30590055019E-10|0
2013-04-18 06:00|3.1545|3.163|3.168|-0.002687|1299|5|378|0.0125|0.007|0.012|K|13|HGK13|1.30465978957E-10|0
2013-04-18 06:30|3.1545|3.1605|3.168|-0.001898|2568|19|423|0.0135|0.0075|0.0125|K|13|HGK13|1.30465978957E-10|0
2013-04-18 07:00|3.179|3.191|3.1935|-0.003761|8100|33|1382|0.0425|0.022|0.0425|K|13|HGK13|1.31479266795E-10|0
2013-04-18 07:30|3.169|3.1805|3.1835|-0.003616|6729|58|561|0.0185|0.01|0.017|K|13|HGK13|1.31065679922E-10|0
2013-04-18 08:00|3.1595|3.168|3.176|-0.002683|3202|30|241|0.017|0.014|0.0165|K|13|HGK13|1.30672772393E-10|0
2013-04-18 08:30|3.156|3.1705|3.172|-0.004573|2751|24|360|0.0155|0.0135|0.015|K|13|HGK13|1.30528016988E-10|0
2013-04-18 09:00|3.1495|3.157|3.16|-0.002376|3|3833|13|0|0.016|0.0145|J|13|HGJ13|1.29663456711E-10|1
2013-04-18 09:30|3.1785|3.19|3.1935|-0.003605|4640|16|1034|0.03|0.02|0.0285|K|13|HGK13|1.30546498941E-10|1
2013-04-18 10:00|3.1875|3.1975|3.2015|-0.003127|4949|17|577|0.0225|0.0155|0.021|K|13|HGK13|1.30916144525E-10|0
2013-04-18 10:30|3.2|3.2075|3.215|-0.002338|3724|31|428|0.0185|0.012|0.0175|K|13|HGK13|1.31429541171E-10|0
2013-04-18 11:00|3.2065|3.2145|3.222|-0.002489|2629|9|570|0.0145|0.007|0.0125|K|13|HGK13|1.31696507426E-10|0
2013-04-18 11:30|3.204|3.2115|3.219|-0.002335|1732|24|378|0.0075|0.006|0.008|K|13|HGK13|1.31593828097E-10|0
2013-04-18 12:00|3.205|3.204|3.2085|0.000312|2|847|45|0|0.0055|0.003|J|13|HGJ13|1.31327485303E-10|1
2013-04-18 12:30|3.1995|3.2105|3.215|-0.003426|975|3|106|0.0085|0|0.0085|K|13|HGK13|1.31143036588E-10|1
2013-04-18 13:00|3.202|3.2155|3.23|-0.004198|564|95|5|0.0065|0.005|0.004|K|13|HGK13|1.31245508096E-10|0
2013-04-18 13:30|3.199|3.2045|3.212|-0.001716|336|13|40|0.006|0.0015|0.0045|K|13|HGK13|1.31122542286E-10|0
2013-04-18 14:00|3.1985|3.2055|3.2135|-0.002184|228|2|16|0.004|0.001|0.0025|K|13|HGK13|1.31102047984E-10|0
2013-04-18 14:30|3.202|3.207|3.2175|-0.001559|355|7|52|0.0035|0|0.0035|K|13|HGK13|1.31245508096E-10|0
2013-04-18 15:00|3.2|3.209|3.2155|-0.002805|277|3|22|0.0045|0.001|0.0035|K|13|HGK13|1.3116353089E-10|0
2013-04-18 15:30|3.199|3.207|3.2135|-0.002495|146|1|38|0.0025|0|0.0025|K|13|HGK13|1.31122542286E-10|0
2013-04-18 16:00|3.2005|3.215||-0.00451|14|1||0.0005|0||K|13|HGK13|1.31184025191E-10|0
2013-04-18 17:00|3.201|3.2155||-0.004509|384|26||0.009|0.01||K|13|HGK13|1.31204519493E-10|0
2013-04-18 17:30|3.2005|3.2155||-0.004665|32|11||0.0025|0.001||K|13|HGK13|1.31184025191E-10|0
2013-04-18 18:00|3.195|3.2085||-0.004208|81|25||0.006|0.007||K|13|HGK13|1.30958587873E-10|0
2013-04-18 18:30|3.194|3.198|3.209|-0.001251|208|10|51|0.005|0.001|0.0045|K|13|HGK13|1.30917599269E-10|0
2013-04-18 19:00|3.193|3.2025|3.208|-0.002966|617|1|143|0.009|0|0.006|K|13|HGK13|1.30876610666E-10|0
2013-04-18 19:30|3.1815|3.1785|3.196|0.000944|3|1543|9|0.0065|0.0175|0.004|J|13|HGJ13|1.30018403383E-10|1
2013-04-18 20:00|3.167|3.16|3.17|0.002215|3|9066|9|0.001|0.0245|0.013|J|13|HGJ13|1.29425831687E-10|0
2013-04-18 20:30|3.159|3.16|3.175|-0.000316|3817|27|321|0.019|0.0065|0.019|K|13|HGK13|1.29384874146E-10|1
2013-04-18 21:00|3.1635|3.172|3.179|-0.00268|1478|16|140|0.014|0.012|0.0145|K|13|HGK13|1.29569183083E-10|0
2013-04-18 21:30|3.1355|3.15|3.151|-0.004603|3069|22|503|0.0335|0.0155|0.0295|K|13|HGK13|1.28422371916E-10|0
2013-04-18 22:00|3.125|3.1325|3.138|-0.002394|4490|15|405|0.019|0.0145|0.019|K|13|HGK13|1.27992317729E-10|0
2013-04-18 22:30|3.129|3.1325|3.144|-0.001117|1440|16|451|0.017|0.012|0.0165|K|13|HGK13|1.28156147895E-10|0
2013-04-18 23:00|3.126|3.1345|3.142|-0.002712|840|6|161|0.0095|0.0015|0.009|K|13|HGK13|1.2803327527E-10|0
2013-04-18 23:30|3.134|3.1455|3.1535|-0.003656|825|5|73|0.0155|0.012|0.0135|K|13|HGK13|1.28360935604E-10|0
2013-04-19 00:00|3.1415|3.1515|3.156|-0.003173|886|2|213|0.012|0.002|0.003|K|13|HGK13|1.28668117166E-10|0
2013-04-19 00:30|3.1725|3.173|3.188|-0.000158|5188|12|828|0.038|0.017|0.038|K|13|HGK13|1.29937800958E-10|0
2013-04-19 01:00|3.1685|3.178|3.1855|-0.002989|4863|27|550|0.0275|0.025|0.027|K|13|HGK13|1.29773970791E-10|0
2013-04-19 01:30|3.1725|3.175|3.188|-0.000787|3198|15|360|0.0175|0.012|0.016|K|13|HGK13|1.29937800958E-10|0
2013-04-19 02:00|3.1695|3.1715|3.1845|-0.000631|1904|4|347|0.022|0.005|0.019|K|13|HGK13|1.29814928333E-10|0
2013-04-19 02:30|3.177|3.193|3.198|-0.005011|1211|141|1|0.017|0.0165|0|K|13|HGK13|1.30122109896E-10|0
2013-04-19 03:00|3.1485|3.1575|3.163|-0.00285|1306|8|138|0.0295|0.013|0.026|K|13|HGK13|1.28954819958E-10|0
2013-04-19 03:30|3.164|3.171|3.18|-0.002208|1071|9|99|0.0205|0.0165|0.021|K|13|HGK13|1.29589661854E-10|0
2013-04-19 04:00|3.1525|3.165|3.168|-0.003949|894|2|130|0.014|0|0.0125|K|13|HGK13|1.29118650125E-10|0
2013-04-19 04:30|3.16|3.1755|3.1915|-0.004881|521|77|3|0.014|0.011|0|K|13|HGK13|1.29425831687E-10|0
2013-04-19 05:00|3.166|3.18||-0.004403|397|60||0.01|0.0095||K|13|HGK13|1.29671576937E-10|0
2013-04-19 05:30|3.159|3.1715|3.1745|-0.003941|437|1|33|0.012|0|0.012|K|13|HGK13|1.29384874146E-10|0
2013-04-19 06:00|3.157|3.167|3.172|-0.003158|1145|1|49|0.01|0|0.01|K|13|HGK13|1.29302959062E-10|0
2013-04-19 06:30|3.1665|3.19|3.183|-0.007367|1882|3|205|0.0255|0.0175|0.024|K|13|HGK13|1.29692055708E-10|0
2013-04-19 07:00|3.159|3.168|3.1755|-0.002841|2733|7|185|0.016|0.0115|0.015|K|13|HGK13|1.29384874146E-10|0
2013-04-19 07:30|3.154|3.157|3.169|-0.00095|3438|101|264|0.014|0.0115|0.0135|K|13|HGK13|1.29180086437E-10|0
2013-04-19 08:00|3.148|3.1435|3.1595|0.001432|8|2995|489|0|0.012|0.0125|J|13|HGJ13|1.28811818848E-10|1
2013-04-19 08:30|3.1175|3.1245|3.131|-0.00224|7664|33|1268|0.03|0.0205|0.0295|K|13|HGK13|1.27746411726E-10|1
2013-04-19 09:00|3.1225|3.1305|3.136|-0.002556|4665|24|698|0.0225|0.019|0.023|K|13|HGK13|1.27951297711E-10|0
2013-04-19 09:30|3.129|3.134|3.145|-0.001595|2423|4|837|0.013|0.004|0.013|K|13|HGK13|1.28217649491E-10|0
2013-04-19 10:00|3.142|3.1485|3.156|-0.002064|3481|9|652|0.0165|0.015|0.0165|K|13|HGK13|1.28750353053E-10|0
2013-04-19 10:30|3.1555|3.1615|3.1695|-0.001898|2766|86|498|0.0185|0.011|0.018|K|13|HGK13|1.29303545213E-10|0
2013-04-19 11:00|3.152|3.161|3.167|-0.002847|1517|23|380|0.008|0.001|0.0065|K|13|HGK13|1.29160125023E-10|0
2013-04-19 11:30|3.1485|3.1515|3.163|-0.000952|2234|1|483|0.012|0|0.0115|K|13|HGK13|1.29016704833E-10|0
2013-04-19 12:00|3.154|3.1435|3.1505|0.00334|2|1943|11|0|0.015|0.0085|J|13|HGJ13|1.29119050308E-10|1
2013-04-19 12:30|3.146|3.1605|3.1745|-0.004588|397|103|2|0.003|0.003|0.0005|K|13|HGK13|1.29221737639E-10|1
2013-04-19 13:00|3.147|3.1545|3.1625|-0.002378|557|1|67|0.006|0|0.0055|K|13|HGK13|1.29262812571E-10|0
2013-04-19 13:30|3.1505|3.1565|3.1645|-0.001901|192|5|63|0.005|0.003|0.004|K|13|HGK13|1.29406574835E-10|0
2013-04-19 14:00|3.15|3.157|3.1655|-0.002217|95|3|23|0.0035|0.0015|0.0015|K|13|HGK13|1.29386037369E-10|0
2013-04-19 14:30|3.1515|3.1655|3.1745|-0.004423|221|49|1|0.004|0.003|0|K|13|HGK13|1.29447649768E-10|0
2013-04-19 15:00|3.149|3.165|3.18|-0.005055|127|10|3|0.0045|0.0025|0.0015|K|13|HGK13|1.29344962436E-10|0
2013-04-19 15:30|3.149|3.159|3.1635|-0.003166|71|3|18|0.0025|0.0005|0.0015|K|13|HGK13|1.29344962436E-10|0
2013-04-19 16:00|3.154|3.169||-0.004733|42|24||0.006|0.006||K|13|HGK13|1.29550337099E-10|0
2013-04-21 17:00|3.1405|3.155|3.1705|-0.004596|537|109|1|0.017|0.0165|0|K|13|HGK13|1.2899582551E-10|0
2013-04-21 17:30|3.142|3.15|3.1565|-0.00254|162|2|15|0.0065|0|0.0045|K|13|HGK13|1.29057437909E-10|0
2013-04-21 18:00|3.1375|3.1515|3.1515|-0.004442|238|1|52|0.0075|0|0.006|K|13|HGK13|1.28872600713E-10|0
2013-04-21 18:30|3.128|3.1425|3.157|-0.004614|333|78|5|0.0115|0.0115|0.0005|K|13|HGK13|1.28482388854E-10|0
2013-04-21 19:00|3.114|3.1215|3.1285|-0.002403|1868|7|253|0.019|0.005|0.018|K|13|HGK13|1.27907339799E-10|0
2013-04-21 19:30|3.147|3.153|3.1615|-0.001903|2444|4|849|0.0505|0.023|0.05|K|13|HGK13|1.29262812571E-10|0
2013-04-21 20:00|3.136|3.125|3.1375|0.00352|2|5127|8|0.0025|0.043|0.0035|J|13|HGJ13|1.28565867499E-10|1
2013-04-21 20:30|3.129|3.1385|3.145|-0.003027|1660|2|177|0.018|0|0.0185|K|13|HGK13|1.28730431809E-10|1
2013-04-21 21:00|3.137|3.145|3.151|-0.002544|731|5|83|0.011|0.0045|0.01|K|13|HGK13|1.2905956043E-10|0
2013-04-21 21:30|3.134|3.1475|3.1625|-0.004289|896|251|26|0.014|0.0135|0.004|K|13|HGK13|1.28936137197E-10|0
2013-04-21 22:00|3.1225|3.1285|3.1355|-0.001918|980|2|180|0.016|0.0055|0.015|K|13|HGK13|1.28463014805E-10|0
2013-04-21 22:30|3.1235|3.135|3.151|-0.003668|294|50|3|0.0115|0.005|0.007|K|13|HGK13|1.28504155883E-10|0
2013-04-21 23:00|3.125|3.132|3.138|-0.002235|265|1|68|0.0065|0|0.0035|K|13|HGK13|1.28565867499E-10|0
2013-04-21 23:30|3.13|3.141|3.144|-0.003502|411|2|125|0.011|0.001|0.0105|K|13|HGK13|1.28771572887E-10|0
2013-04-22 00:00|3.128|3.1355|3.1425|-0.002392|258|4|20|0.005|0.0015|0.004|K|13|HGK13|1.28689290732E-10|0
2013-04-22 00:30|3.1085|3.11|3.1205|-0.000482|4729|8|963|0.028|0.006|0.0275|K|13|HGK13|1.27887039719E-10|0
2013-04-22 01:00|3.0905|3.1|3.103|-0.003065|3926|6|659|0.0185|0.0005|0.0185|K|13|HGK13|1.27146500322E-10|0
2013-04-22 01:30|3.0865|3.0935|3.099|-0.002263|4113|16|580|0.0115|0.0055|0.01|K|13|HGK13|1.26981936011E-10|0
2013-04-22 02:00|3.0995|3.106|3.113|-0.002093|2158|4|313|0.0185|0.011|0.0185|K|13|HGK13|1.2751677002E-10|0
2013-04-22 02:30|3.095|3.106|3.1085|-0.003542|1438|1|298|0.013|0|0.012|K|13|HGK13|1.27331635171E-10|0
2013-04-22 03:00|3.111|3.1105|3.124|0.000161|1263|7|164|0.0225|0.0025|0.0195|K|13|HGK13|1.27989892413E-10|0
2013-04-22 03:30|3.1235|3.122|3.1355|0.00048|1796|11|559|0.0175|0.0025|0.0165|K|13|HGK13|1.28504155883E-10|0
2013-04-22 04:00|3.1225|3.1295|3.134|-0.002237|1544|1|439|0.0095|0|0.009|K|13|HGK13|1.28463014805E-10|0
2013-04-22 04:30|3.126|3.131|3.1395|-0.001597|827|4|103|0.006|0.001|0.005|K|13|HGK13|1.28607008577E-10|0
2013-04-22 05:00|3.131|3.1395|3.145|-0.002707|1560|5|486|0.0105|0.002|0.0085|K|13|HGK13|1.28812713965E-10|0
2013-04-22 05:30|3.132|3.138|3.145|-0.001912|688|1|69|0.004|0|0.0035|K|13|HGK13|1.28853855042E-10|0
2013-04-22 06:00|3.1295|3.138|3.143|-0.002709|933|1|202|0.0065|0|0.006|K|13|HGK13|1.28751002348E-10|0
2013-04-22 06:30|3.1275|3.1265|3.129|0.00032|8|2314|59|0|0.01|0.0015|J|13|HGJ13|1.28320191155E-10|1
2013-04-22 07:00|3.136|3.142|3.148|-0.00191|2221|51|313|0.012|0.0045|0.0115|K|13|HGK13|1.28710097381E-10|1
2013-04-22 07:30|3.137|3.139|3.15|-0.000637|2928|9|555|0.011|0.008|0.009|K|13|HGK13|1.28751140142E-10|0
2013-04-22 08:00|3.1395|3.141|3.152|-0.000478|2872|9|242|0.011|0.0085|0.011|K|13|HGK13|1.28853747043E-10|0
2013-04-22 08:30|3.1375|3.137|3.1485|0.000159|2964|10|453|0.014|0.0105|0.012|K|13|HGK13|1.28771661522E-10|0
2013-04-22 09:00|3.1265|3.1305|3.134|-0.001278|4|3351|17|0.0005|0.0135|0.0085|J|13|HGJ13|1.28340643847E-10|1
2013-04-22 09:30|3.122|3.128|3.1285|-0.001918|8|2871|6|0.001|0.0195|0.0045|J|13|HGJ13|1.28155921986E-10|0
2013-04-22 10:00|3.1255|3.132|3.1375|-0.002075|1876|7|702|0.017|0.003|0.016|K|13|HGK13|1.28053495578E-10|1
2013-04-22 10:30|3.132|3.1455|3.1565|-0.004292|2288|1149|1|0.0125|0.0125|0|K|13|HGK13|1.2831980424E-10|0
2013-04-22 11:00|3.1245|3.1385|3.1375|-0.004461|1617|1|901|0.0095|0|0.0095|K|13|HGK13|1.28012525015E-10|0
2013-04-22 11:30|3.132|3.1445|3.159|-0.003975|1283|501|14|0.012|0.011|0.0015|K|13|HGK13|1.2831980424E-10|0
2013-04-22 12:00|3.1325|3.1385|3.1455|-0.001912|963|55|229|0.0035|0.0025|0.004|K|13|HGK13|1.28340289521E-10|0
2013-04-22 12:30|3.132|3.1445|3.1675|-0.003975|450|142|2|0.0035|0.003|0|K|13|HGK13|1.2831980424E-10|0
2013-04-22 13:00|3.135|3.1415|3.147|-0.002069|197|7|103|0.004|0.0035|0.0035|K|13|HGK13|1.28442715929E-10|0
2013-04-22 13:30|3.135|3.147|3.1625|-0.003813|207|40|2|0.001|0.0015|0.0015|K|13|HGK13|1.28442715929E-10|0
2013-04-22 14:00|3.136|3.141|3.149|-0.001592|152|1|35|0.002|0|0.002|K|13|HGK13|1.28483686493E-10|0
2013-04-22 14:30|3.1315|3.142|3.145|-0.003342|218|5|75|0.005|0.001|0.0045|K|13|HGK13|1.28299318958E-10|0
2013-04-22 15:00|3.131|3.1375|3.1435|-0.002072|106|4|110|0.0025|0.0005|0.002|K|13|HGK13|1.28278833676E-10|0
2013-04-22 15:30|3.1305|3.144|3.156|-0.004294|40|18|2|0.0015|0.002|0.0005|K|13|HGK13|1.28258348395E-10|0
2013-04-22 16:00|3.128|3.142||-0.004456|85|35||0.003|0.001||K|13|HGK13|1.28155921986E-10|0
2013-04-22 17:00|3.1295|3.1425||-0.004137|188|85||0.0075|0.005||K|13|HGK13|1.28217377831E-10|0
2013-04-22 17:30|3.131|3.144||-0.004135|70|66||0.0025|0.002||K|13|HGK13|1.28278833676E-10|0
2013-04-22 18:00|3.129|3.1415||-0.003979|54|8||0.0025|0.0025||K|13|HGK13|1.2819689255E-10|0
2013-04-22 18:30|3.1295|3.142|3.153|-0.003978|116|21|1|0.004|0.003|0|K|13|HGK13|1.28217377831E-10|0
2013-04-22 19:00|3.127|3.1175|3.122|0.003047|4|449|10|0.001|0.014|0.0005|J|13|HGJ13|1.27605264315E-10|1
2013-04-22 19:30|3.116|3.125|3.128|-0.00288|663|1|154|0.0085|0|0.006|K|13|HGK13|1.27543866433E-10|1
2013-04-22 20:00|3.1165|3.124|3.127|-0.002401|5878|30|914|0.027|0.0225|0.0265|K|13|HGK13|1.27564332394E-10|0
2013-04-22 20:30|3.108|3.1085|3.121|-0.000161|6232|21|1253|0.0205|0.0025|0.0195|K|13|HGK13|1.27216411064E-10|0
2013-04-22 21:00|3.12|3.124|3.132|-0.00128|2392|2|780|0.022|0.0105|0.022|K|13|HGK13|1.27707594118E-10|0
2013-04-22 21:30|3.107|3.117|3.12|-0.003208|2101|10|340|0.015|0.005|0.014|K|13|HGK13|1.27175479143E-10|0
2013-04-22 22:00|3.1055|3.116|3.1175|-0.00337|2719|11|654|0.014|0.0105|0.012|K|13|HGK13|1.27114081261E-10|0
2013-04-22 22:30|3.1045|3.115|3.1175|-0.003371|529|9|179|0.0095|0.0055|0.009|K|13|HGK13|1.2707314934E-10|0
2013-04-22 23:00|3.1045|3.114|3.1165|-0.003051|345|1|157|0.007|0|0.007|K|13|HGK13|1.2707314934E-10|0
2013-04-22 23:30|3.102|3.117|3.131|-0.004812|887|188|2|0.01|0.01|0|K|13|HGK13|1.26970819537E-10|0
2013-04-23 00:00|3.0995|3.1125|3.111|-0.004177|427|1|155|0.009|0|0.009|K|13|HGK13|1.26868489734E-10|0
2013-04-23 00:30|3.0915|3.0965|3.105|-0.001615|4222|9|1259|0.0135|0.004|0.015|K|13|HGK13|1.26541034364E-10|0
2013-04-23 01:00|3.089|3.088|3.1|0.000324|1|2387|3|0|0.01|0.001|J|13|HGJ13|1.26234540659E-10|1
2013-04-23 01:30|3.0695|3.0845|3.092|-0.004863|4|8905|94|0.001|0.033|0.0265|J|13|HGJ13|1.25437657026E-10|0
2013-04-23 02:00|3.0945|3.1|3.107|-0.001774|3826|47|1183|0.0235|0.013|0.0215|K|13|HGK13|1.25844327984E-10|1
2013-04-23 02:30|3.0935|3.097|3.1075|-0.00113|1700|9|263|0.0095|0.003|0.0085|K|13|HGK13|1.25803660888E-10|0
2013-04-23 03:00|3.095|3.1055|3.108|-0.003381|924|2|212|0.0105|0|0.0105|K|13|HGK13|1.25864661532E-10|0
2013-04-23 03:30|3.093|3.08|3.0875|0.004221|1|1650|11|0|0.0245|0.0065|J|13|HGJ13|1.25358041577E-10|1
2013-04-23 04:00|3.086|3.093|3.0995|-0.002263|977|6|147|0.0115|0.006|0.0115|K|13|HGK13|1.25602245555E-10|1
2013-04-23 04:30|3.0845|3.0955|3.0985|-0.003554|898|15|102|0.0065|0.0015|0.006|K|13|HGK13|1.2554119456E-10|0
2013-04-23 05:00|3.086|3.091|3.098|-0.001618|802|12|82|0.0085|0.0045|0.008|K|13|HGK13|1.25602245555E-10|0
2013-04-23 05:30|3.086|3.1|3.1|-0.004516|2|1608|4|0.0035|0.0175|0.0055|J|13|HGJ13|1.25399071427E-10|1
2013-04-23 06:00|3.098|3.1045|3.1105|-0.002094|1424|22|274|0.008|0.005|0.0075|K|13|HGK13|1.253181688E-10|1
2013-04-23 06:30|3.0895|3.088|3.0945|0.000486|8|2594|32|0.0085|0.0165|0.016|J|13|HGJ13|1.24712669515E-10|1
2013-04-23 07:00|3.1015|3.1055|3.114|-0.001288|2191|13|467|0.0145|0.0075|0.0135|K|13|HGK13|1.25257883582E-10|1
2013-04-23 07:30|3.1135|3.119|3.1255|-0.001763|3478|45|760|0.0175|0.015|0.0175|K|13|HGK13|1.25742518308E-10|0
2013-04-23 08:00|3.1075|3.115|3.12|-0.002408|1999|18|452|0.01|0.005|0.0095|K|13|HGK13|1.25500200945E-10|0
2013-04-23 08:30|3.1065|3.11|3.1195|-0.001125|3984|27|758|0.013|0.01|0.013|K|13|HGK13|1.25459814718E-10|0
2013-04-23 09:00|3.107|3.109|3.1135|-0.000643|3|2304|48|0|0.013|0.0065|J|13|HGJ13|1.25338792388E-10|1
2013-04-23 09:30|3.112|3.1055|3.11|0.002093|1|2614|28|0|0.0085|0.0045|J|13|HGJ13|1.2554049627E-10|0
2013-04-23 10:00|3.1105|3.118|3.1215|-0.002405|1188|3|342|0.009|0.007|0.008|K|13|HGK13|1.25742622331E-10|1
2013-04-23 10:30|3.107|3.1155|3.119|-0.002728|1423|6|494|0.0085|0.002|0.009|K|13|HGK13|1.25601134089E-10|0
2013-04-23 11:00|3.102|3.1055|3.113|-0.001127|1096|4|347|0.009|0.0035|0.0095|K|13|HGK13|1.25399008028E-10|0
2013-04-23 11:30|3.097|3.0945|3.0975|0.000808|10|2611|7|0.0015|0.012|0.0115|J|13|HGJ13|1.25055780989E-10|1
2013-04-23 12:00|3.097|3.084|3.0865|0.004215|1|2724|20|0|0.018|0.0095|J|13|HGJ13|1.25055780989E-10|0
2013-04-23 12:30|3.083|3.0865|3.0925|-0.001134|699|6|312|0.0035|0.001|0.0025|K|13|HGK13|1.25015231125E-10|1
2013-04-23 13:00|3.0885|3.0935|3.0995|-0.001616|387|5|105|0.0085|0.003|0.0085|K|13|HGK13|1.25238255378E-10|0
2013-04-23 13:30|3.089|3.094|3.1005|-0.001616|318|7|37|0.0055|0.001|0.005|K|13|HGK13|1.2525853031E-10|0
2013-04-23 14:00|3.0925|3.096|3.102|-0.00113|150|1|35|0.004|0|0.004|K|13|HGK13|1.25400454835E-10|0
2013-04-23 14:30|3.088|3.094|3.098|-0.001939|140|1|56|0.0045|0|0.0035|K|13|HGK13|1.25217980446E-10|0
2013-04-23 15:00|3.089|3.094|3.099|-0.001616|54|1|17|0.0025|0|0.003|K|13|HGK13|1.2525853031E-10|0
2013-04-23 15:30|3.086|3.096|3.109|-0.00323|70|39|1|0.003|0.004|0|K|13|HGK13|1.25136880718E-10|0
2013-04-23 16:00|3.0835|3.111|3.12|-0.00884|54|2|1|0.0045|0|0|K|13|HGK13|1.25035506057E-10|0
2013-04-23 17:00|3.08|3.0905|3.1045|-0.003398|221|90|1|0.0065|0.011|0|K|13|HGK13|1.24893581533E-10|0
2013-04-23 17:30|3.0795|3.082|3.09|-0.000811|68|2|26|0.0025|0|0.003|K|13|HGK13|1.24873306601E-10|0
2013-04-23 18:00|3.083|3.093||-0.003233|109|91||0.004|0.004||K|13|HGK13|1.25015231125E-10|0
2013-04-23 18:30|3.0855|3.0885|3.096|-0.000971|88|1|45|0.005|0|0.0035|K|13|HGK13|1.25116605786E-10|0
2013-04-23 19:00|3.0985|3.102|3.1095|-0.001128|720|2|218|0.0185|0.008|0.0185|K|13|HGK13|1.25643754019E-10|0
2013-04-23 19:30|3.0985|3.108|3.1165|-0.003057|298|115|1|0.0055|0.0055|0|K|13|HGK13|1.25643754019E-10|0
2013-04-23 20:00|3.1055|3.1105|3.1145|-0.001607|4286|8|1554|0.029|0.0095|0.0285|K|13|HGK13|1.25927603068E-10|0
2013-04-23 20:30|3.11|3.12|3.133|-0.003205|1372|507|33|0.0125|0.0115|0.0075|K|13|HGK13|1.26110077457E-10|0
2013-04-23 21:00|3.112|3.117|3.12|-0.001604|920|3|237|0.01|0|0.011|K|13|HGK13|1.26191177185E-10|0
2013-04-23 21:30|3.111|3.112|3.1215|-0.000321|1039|3|203|0.01|0.0025|0.01|K|13|HGK13|1.26150627321E-10|0
2013-04-23 22:00|3.1275|3.124|3.1365|0.00112|2223|29|873|0.0225|0.01|0.021|K|13|HGK13|1.26819700079E-10|0
2013-04-23 22:30|3.1355|3.139|3.145|-0.001115|754|13|484|0.0145|0.0125|0.014|K|13|HGK13|1.27144098992E-10|0
2013-04-23 23:00|3.1395|3.144|3.149|-0.001431|882|13|434|0.009|0.0075|0.009|K|13|HGK13|1.27306298449E-10|0
2013-04-23 23:30|3.1425|3.1475|3.1535|-0.001589|1608|12|858|0.0105|0.0085|0.0105|K|13|HGK13|1.27427948041E-10|0
2013-04-24 00:00|3.1535|3.1585|3.164|-0.001583|1250|2|619|0.0145|0.0035|0.015|K|13|HGK13|1.27873996547E-10|0
2013-04-24 00:30|3.1565|3.163|3.1665|-0.002055|7589|23|3510|0.037|0.029|0.037|K|13|HGK13|1.27995646139E-10|0
2013-04-24 01:00|3.163|3.165|3.173|-0.000632|3523|4|1078|0.0195|0|0.019|K|13|HGK13|1.28259220256E-10|0
2013-04-24 01:30|3.168|3.168|3.1775|0|2670|2|578|0.014|0|0.014|K|13|HGK13|1.28461969577E-10|0
2013-04-24 02:00|3.162|3.159|3.165|0.00095|7|1684|3|0.006|0.0155|0.0075|J|13|HGJ13|1.28218670392E-10|1
2013-04-24 02:30|3.161|3.1565|3.166|0.001426|3|783|1|0.0005|0.0115|0|J|13|HGJ13|1.28178120528E-10|0
2013-04-24 03:00|3.1495|3.159||-0.003007|1520|470||0.015|0.015||K|13|HGK13|1.27893866815E-10|1
2013-04-24 03:30|3.1525|3.1605||-0.002531|979|305||0.0135|0.013||K|13|HGK13|1.28015689835E-10|0
2013-04-24 04:00|3.1505|3.1565|3.1595|-0.001901|567|3|138|0.0055|0|0.0045|K|13|HGK13|1.27934474488E-10|0
2013-04-24 04:30|3.162|3.161|3.1695|0.000316|809|5|115|0.0115|0|0.0105|K|13|HGK13|1.2840146273E-10|0
2013-04-24 05:00|3.161|3.166|3.1695|-0.001579|443|2|187|0.003|0.001|0.0025|K|13|HGK13|1.28360855057E-10|0
2013-04-24 05:30|3.1545|3.1625|3.1765|-0.00253|588|83|3|0.008|0.008|0.0055|K|13|HGK13|1.28096905181E-10|0
2013-04-24 06:00|3.156|3.155|3.1635|0.000317|899|35|275|0.0075|0.006|0.0085|K|13|HGK13|1.28157816691E-10|0
2013-04-24 06:30|3.152|3.152|3.16|0|1671|11|612|0.0075|0.0015|0.006|K|13|HGK13|1.27995385998E-10|0
2013-04-24 07:00|3.1515|3.1495|3.159|0.000635|2783|7|1276|0.0095|0.007|0.009|K|13|HGK13|1.27975082162E-10|0
2013-04-24 07:30|3.15|3.1505|3.155|-0.000159|3|2168|21|0|0.015|0.01|J|13|HGJ13|1.27995398892E-10|1
2013-04-24 08:00|3.157|3.163|3.164|-0.001897|1906|1|515|0.0165|0|0.016|K|13|HGK13|1.28259474465E-10|1
2013-04-24 08:30|3.156|3.159|3.1635|-0.00095|1583|5|529|0.0125|0.006|0.012|K|13|HGK13|1.28218847453E-10|0
2013-04-24 09:00|3.1595|3.1605|3.167|-0.000316|1312|16|588|0.0075|0.0065|0.0075|K|13|HGK13|1.28361041993E-10|0
2013-04-24 09:30|3.1615|3.1655|3.1675|-0.001264|2722|1|1129|0.009|0|0.008|K|13|HGK13|1.28442296015E-10|0
2013-04-24 10:00|3.169|3.172|3.1765|-0.000946|2620|29|1221|0.021|0.017|0.0205|K|13|HGK13|1.28746998599E-10|0
2013-04-24 10:30|3.178|3.176|3.1775|0.00063|8|1511|3|0.008|0.0085|0.0015|J|13|HGJ13|1.28990530123E-10|1
2013-04-24 11:00|3.1695|3.171|3.177|-0.000473|1136|8|681|0.012|0.0025|0.0115|K|13|HGK13|1.28726538169E-10|1
2013-04-24 11:30|3.1545|3.1585|3.163|-0.001266|2515|89|1199|0.0155|0.0075|0.0155|K|13|HGK13|1.28117325967E-10|0
2013-04-24 12:00|3.159|3.1595|3.1665|-0.000158|530|1|234|0.0065|0|0.007|K|13|HGK13|1.28300089628E-10|0
2013-04-24 12:30|3.1635|3.163|3.171|0.000158|534|3|141|0.0055|0.0015|0.005|K|13|HGK13|1.28482853288E-10|0
2013-04-24 13:00|3.1675|3.1665|3.1745|0.000316|481|117|132|0.007|0.0075|0.006|K|13|HGK13|1.28645309875E-10|0
2013-04-24 13:30|3.1635|3.164|3.1695|-0.000158|194|22|68|0.0065|0.0045|0.0055|K|13|HGK13|1.28482853288E-10|0
2013-04-24 14:00|3.163|3.1655|3.1705|-0.00079|151|3|92|0.0055|0.0005|0.0055|K|13|HGK13|1.28462546215E-10|0
2013-04-24 14:30|3.1675|3.17|3.175|-0.000789|273|11|123|0.0055|0.002|0.006|K|13|HGK13|1.28645309875E-10|0
2013-04-24 15:00|3.168|3.176|3.187|-0.002519|52|19|3|0.003|0.0025|0|K|13|HGK13|1.28665616949E-10|0
2013-04-24 15:30|3.167|3.1695|3.174|-0.000789|73|2|38|0.004|0.0005|0.003|K|13|HGK13|1.28625002802E-10|0
2013-04-24 16:00|3.1715|3.165|3.172|0.002054|8|36|18|0.002|0.004|0.004|J|13|HGJ13|1.28706167025E-10|1
2013-04-24 17:00|3.1685|3.1675|3.176|0.000316|63|1|47|0.0105|0|0.011|K|13|HGK13|1.2884849612E-10|1
2013-04-24 17:30|3.165|3.1725|3.189|-0.002364|165|188|4|0.016|0.0155|0.011|K|13|HGK13|1.28706167025E-10|0
2013-04-24 18:00|3.167|3.1765||-0.002991|118|86||0.0095|0.009||K|13|HGK13|1.28787497936E-10|0
2013-04-24 18:30|3.1575|3.1545|3.165|0.000951|393|4|245|0.014|0|0.014|K|13|HGK13|1.28401176108E-10|0
2013-04-24 19:00|3.16|3.165|3.1675|-0.00158|293|6|165|0.0085|0|0.008|K|13|HGK13|1.28502839747E-10|0
2013-04-24 19:30|3.175|3.18|3.182|-0.001572|867|10|508|0.022|0.0155|0.022|K|13|HGK13|1.29112821581E-10|0
2013-04-24 20:00|3.1735|3.1725|3.1805|0.000315|2805|5|1377|0.0255|0.018|0.0255|K|13|HGK13|1.29051823398E-10|0
2013-04-24 20:30|3.177|3.18|3.1855|-0.000943|1403|1|458|0.0105|0|0.0095|K|13|HGK13|1.29194152492E-10|0
2013-04-24 21:00|3.1815|3.183|3.19|-0.000471|1069|7|268|0.01|0.008|0.0105|K|13|HGK13|1.29377147043E-10|0
2013-04-24 21:30|3.1905|3.191|3.1975|-0.000157|2819|24|1459|0.028|0.021|0.028|K|13|HGK13|1.29743136143E-10|0
2013-04-24 22:00|3.202|3.2085|3.2095|-0.002026|2344|10|1084|0.023|0.021|0.023|K|13|HGK13|1.30210788883E-10|0
2013-04-24 22:30|3.2|3.203|3.2075|-0.000937|470|1|145|0.005|0|0.004|K|13|HGK13|1.30129457972E-10|0
2013-04-24 23:00|3.2|3.2005|3.2065|-0.000156|242|1|96|0.005|0|0.0055|K|13|HGK13|1.30129457972E-10|0
2013-04-24 23:30|3.209|3.209|3.216|0|915|3|352|0.01|0.002|0.01|K|13|HGK13|1.30495447072E-10|0
2013-04-25 00:00|3.2065|3.2155||-0.002799|645|284||0.01|0.0095||K|13|HGK13|1.30393783433E-10|0
2013-04-25 00:30|3.1965|3.2015|3.2045|-0.001562|2173|18|912|0.0135|0.0105|0.013|K|13|HGK13|1.29987128877E-10|0
2013-04-25 01:00|3.2005|3.2025|3.2085|-0.000625|2064|2|710|0.0115|0|0.011|K|13|HGK13|1.30149790699E-10|0
2013-04-25 01:30|3.2005|3.2025|3.209|-0.000625|2082|1|629|0.01|0|0.0095|K|13|HGK13|1.30149790699E-10|0
2013-04-25 02:00|3.1865|3.1865|3.194|0|2169|9|683|0.0195|0.009|0.018|K|13|HGK13|1.29580474321E-10|0
2013-04-25 02:30|3.182|3.1855|3.1905|-0.001099|1061|8|388|0.01|0.0065|0.0095|K|13|HGK13|1.2939747977E-10|0
2013-04-25 03:00|3.1815|3.1885|3.19|-0.002195|1086|7|522|0.0075|0.0035|0.0075|K|13|HGK13|1.29377147043E-10|0
2013-04-25 03:30|3.193|3.187|3.2005|0.001883|748|58|224|0.011|0.003|0.0105|K|13|HGK13|1.29844799782E-10|0
2013-04-25 04:00|3.196|3.1955|3.205|0.000156|829|28|395|0.0075|0.0015|0.008|K|13|HGK13|1.29966796149E-10|0
2013-04-25 04:30|3.189|3.197|3.215|-0.002502|899|378|3|0.01|0.009|0|K|13|HGK13|1.2968213796E-10|0
2013-04-25 05:00|3.192|3.2005|3.2105|-0.002656|507|137|21|0.0065|0.0045|0.0045|K|13|HGK13|1.29804134327E-10|0
2013-04-25 05:30|3.1955|3.205|3.2255|-0.002964|558|259|10|0.0105|0.0105|0|K|13|HGK13|1.29946463421E-10|0
2013-04-25 06:00|3.19|3.193|3.1975|-0.00094|768|1|262|0.008|0|0.0075|K|13|HGK13|1.29722803415E-10|0
2013-04-25 06:30|3.2035|3.208|3.2125|-0.001403|5847|26|1327|0.0225|0.0095|0.022|K|13|HGK13|1.30271787066E-10|0
2013-04-25 07:00|3.2275|3.229|3.232|-0.000465|8|8013|56|0.002|0.0295|0.0195|J|13|HGJ13|1.31063651109E-10|1
2013-04-25 07:30|3.245|3.246|3.252|-0.000308|4099|57|1592|0.018|0.0125|0.0165|K|13|HGK13|1.3171308388E-10|1
2013-04-25 08:00|3.2375|3.2435|3.2435|-0.00185|3225|46|1793|0.0095|0.0065|0.01|K|13|HGK13|1.31408662268E-10|0
2013-04-25 08:30|3.253|3.247|3.25|0.001848|11|3881|24|0.011|0.017|0.0105|J|13|HGJ13|1.31793549671E-10|1
2013-04-25 09:00|3.2435|3.249|3.25|-0.001693|2821|60|1534|0.015|0.009|0.015|K|13|HGK13|1.31651487021E-10|1
2013-04-25 09:30|3.2485|3.242|3.247|0.002005|8|1402|6|0.002|0.0075|0.0005|J|13|HGJ13|1.31631226713E-10|1
2013-04-25 10:00|3.256|3.2565|3.2635|-0.000154|1205|34|864|0.0155|0.0055|0.0165|K|13|HGK13|1.32199652738E-10|1
2013-04-25 10:30|3.247|3.251|3.253|-0.00123|1411|35|1002|0.0125|0.0125|0.013|K|13|HGK13|1.31834236007E-10|0
2013-04-25 11:00|3.24|3.242|3.2455|-0.000617|1348|41|1144|0.011|0.009|0.01|K|13|HGK13|1.31550022995E-10|0
2013-04-25 11:30|3.2355|3.244|3.2405|-0.00262|2035|1|1355|0.01|0|0.011|K|13|HGK13|1.31367314629E-10|0
2013-04-25 12:00|3.2465|3.246|3.2525|0.000154|1348|40|919|0.0125|0.0055|0.013|K|13|HGK13|1.31813935078E-10|0
2013-04-25 12:30|3.256|3.258|3.2615|-0.000614|862|25|469|0.011|0.0085|0.011|K|13|HGK13|1.32199652738E-10|0
2013-04-25 13:00|3.25|3.2515|3.255|-0.000461|490|17|292|0.0085|0.0055|0.008|K|13|HGK13|1.31956041584E-10|0
2013-04-25 13:30|3.2425|3.2495|3.248|-0.002154|334|10|213|0.009|0.002|0.009|K|13|HGK13|1.31651527642E-10|0
2013-04-25 14:00|3.2405|3.2425|3.247|-0.000617|232|13|133|0.003|0.002|0.003|K|13|HGK13|1.31570323924E-10|0
2013-04-25 14:30|3.2435|3.245|3.248|-0.000462|227|6|157|0.0035|0.0015|0.0035|K|13|HGK13|1.31692129501E-10|0
2013-04-25 15:00|3.245|3.249|3.2505|-0.001231|123|10|61|0.0075|0.002|0.0055|K|13|HGK13|1.31753032289E-10|0
2013-04-25 15:30|3.2485|3.2535|3.265|-0.001537|142|143|3|0.0045|0.0045|0.002|K|13|HGK13|1.31895138796E-10|0
2013-04-25 16:00|3.248|3.255|3.2685|-0.002151|28|40|2|0.0025|0.0015|0.002|K|13|HGK13|1.31874837866E-10|0
2013-04-25 17:00|3.251|3.2565|3.2575|-0.001689|124|4|127|0.0075|0.0065|0.0075|K|13|HGK13|1.31996643443E-10|0
2013-04-25 17:30|3.2535|3.259|3.272|-0.001688|43|54|1|0.0055|0.005|0|K|13|HGK13|1.3209814809E-10|0
2013-04-25 18:00|3.2525|3.259|3.2725|-0.001994|56|84|1|0.003|0.003|0|K|13|HGK13|1.32057546231E-10|0
2013-04-25 18:30|3.253|3.256|3.2605|-0.000921|186|2|181|0.0045|0.002|0.005|K|13|HGK13|1.32077847161E-10|0
2013-04-25 19:00|3.251|3.254|3.258|-0.000922|299|5|221|0.006|0.0035|0.0055|K|13|HGK13|1.31996643443E-10|0
2013-04-25 19:30|3.2625|3.271|3.27|-0.002599|1055|10|965|0.0235|0.015|0.025|K|13|HGK13|1.32463564821E-10|0
2013-04-25 20:00|3.2785|3.279|3.2855|-0.000152|4985|10|2306|0.0305|0.022|0.0295|K|13|HGK13|1.33113194564E-10|0
2013-04-25 20:30|3.259|3.271|3.266|-0.003669|1983|10|1545|0.024|0.007|0.024|K|13|HGK13|1.32321458315E-10|0
2013-04-25 21:00|3.229|3.2325|3.2345|-0.001083|2213|22|1787|0.0325|0.0275|0.033|K|13|HGK13|1.31103402546E-10|0
2013-04-25 21:30|3.233|3.2365|3.2395|-0.001081|2295|11|1502|0.0175|0.011|0.017|K|13|HGK13|1.31265809982E-10|0
2013-04-25 22:00|3.2285|3.2305|3.2365|-0.000619|1773|6|990|0.0145|0.0085|0.014|K|13|HGK13|1.31083101617E-10|0
2013-04-25 22:30|3.2285|3.2355||-0.002163|215|136||0.0055|0.005||K|13|HGK13|1.31083101617E-10|0
2013-04-25 23:00|3.2265|3.2285|3.233|-0.000619|139|1|159|0.005|0|0.005|K|13|HGK13|1.31001897899E-10|0
2013-04-25 23:30|3.229|3.231|3.235|-0.000619|322|12|158|0.0065|0.004|0.007|K|13|HGK13|1.31103402546E-10|0
2013-04-26 00:00|3.214|3.217|3.221|-0.000933|651|13|471|0.015|0.012|0.0145|K|13|HGK13|1.30494374662E-10|0
2013-04-26 00:30|3.2285|3.228|3.236|0.000155|1589|14|800|0.0175|0.013|0.0175|K|13|HGK13|1.31083101617E-10|0
2013-04-26 01:00|3.2295|3.228|3.237|0.000465|1089|1|480|0.0135|0|0.0135|K|13|HGK13|1.31123703476E-10|0
2013-04-26 01:30|3.237|3.233|3.244|0.001237|1795|3|1037|0.0155|0.005|0.0145|K|13|HGK13|1.31428217418E-10|0
2013-04-26 02:00|3.226|3.234|3.2315|-0.002474|828|2|799|0.0135|0.0005|0.0135|K|13|HGK13|1.30981596969E-10|0
2013-04-26 02:30|3.218|3.228|3.224|-0.003098|883|3|579|0.013|0.0065|0.0125|K|13|HGK13|1.30656782098E-10|0
2013-04-26 03:00|3.221|3.227|3.2355|-0.001859|727|394|1|0.0115|0.0115|0|K|13|HGK13|1.30778587675E-10|0
2013-04-26 03:30|3.2165|3.222||-0.001707|392|180||0.006|0.0055||K|13|HGK13|1.30595879309E-10|0
2013-04-26 04:00|3.2135|3.222|3.219|-0.002638|565|13|439|0.0105|0.005|0.011|K|13|HGK13|1.30474073732E-10|0
2013-04-26 04:30|3.21|3.2095|3.2145|0.000156|711|13|422|0.0115|0.006|0.0115|K|13|HGK13|1.30331967226E-10|0
2013-04-26 05:00|3.2175|3.215|3.223|0.000778|591|23|344|0.0085|0.0035|0.0095|K|13|HGK13|1.30636481168E-10|0
2013-04-26 05:30|3.2065|3.2065|3.211|0|403|14|332|0.011|0.0075|0.012|K|13|HGK13|1.3018986072E-10|0
2013-04-26 06:00|3.203|3.205|3.2075|-0.000624|896|5|671|0.0115|0.0025|0.0115|K|13|HGK13|1.30047754214E-10|0
2013-04-26 06:30|3.215|3.2125|3.219|0.000778|1077|3|661|0.017|0.0025|0.0185|K|13|HGK13|1.30534976521E-10|0
2013-04-26 07:00|3.209|3.2065|3.2115|0.00078|2085|22|1655|0.0195|0.016|0.022|K|13|HGK13|1.30291365367E-10|0
2013-04-26 07:30|3.2115|3.219|3.2105|-0.00233|5096|17|1696|0.025|0.02|0.022|K|13|HGK13|1.30392870015E-10|0
2013-04-26 08:00|3.223|3.2185|3.222|0.001398|1692|15|1042|0.014|0.0055|0.0135|K|13|HGK13|1.30859791392E-10|0
2013-04-26 08:30|3.2155|3.2155|3.215|0|851|19|881|0.015|0.01|0.0145|K|13|HGK13|1.3055527745E-10|0
2013-04-26 09:00|3.229|3.2175|3.2285|0.003574|1527|16|1197|0.0145|0.008|0.0145|K|13|HGK13|1.31103402546E-10|0
2013-04-26 09:30|3.2185|3.219|3.2205|-0.000155|1271|4|1428|0.011|0.0065|0.0105|K|13|HGK13|1.30677083027E-10|0
2013-04-26 10:00|3.1945|3.1995|3.198|-0.001563|1767|23|2109|0.026|0.0205|0.025|K|13|HGK13|1.29702638412E-10|0
2013-04-26 10:30|3.1805|3.1785|3.184|0.000629|2008|29|2387|0.018|0.0165|0.0185|K|13|HGK13|1.29134212387E-10|0
2013-04-26 11:00|3.186|3.18|3.1885|0.001887|919|12|1177|0.011|0.0045|0.0105|K|13|HGK13|1.29357522611E-10|0
2013-04-26 11:30|3.184|3.185|3.1865|-0.000314|873|12|1013|0.0065|0.0025|0.0065|K|13|HGK13|1.29276318893E-10|0
2013-04-26 12:00|3.1785|3.1745|3.18|0.00126|685|35|1031|0.009|0.007|0.0095|K|13|HGK13|1.29053008669E-10|0
2013-04-26 12:30|3.183|3.1815|3.1865|0.000471|253|13|409|0.0065|0.0045|0.0065|K|13|HGK13|1.29235717035E-10|0
2013-04-26 13:00|3.182|3.182|3.1825|0|154|14|282|0.0085|0.0035|0.0105|K|13|HGK13|1.29195115176E-10|0
2013-04-26 13:30|3.1805|3.18|3.1835|0.000157|102|3|129|0.004|0.0015|0.003|K|13|HGK13|1.29134212387E-10|0
2013-04-26 14:00|3.182|3.1805|3.1835|0.000472|52|5|86|0.002|0|0.002|K|13|HGK13|1.29195115176E-10|0
2013-04-26 14:30|3.1805|3.178|3.182|0.000787|51|2|131|0.0025|0.001|0.0015|K|13|HGK13|1.29134212387E-10|0
2013-04-26 15:00|3.177|3.178|3.182|-0.000315|38|1|74|0.0035|0|0.002|K|13|HGK13|1.28992105881E-10|0
2013-04-26 15:30|3.18|3.184|3.1965|-0.001256|41|53|4|0.002|0.003|0|K|13|HGK13|1.29113911458E-10|0
2013-04-26 16:00|3.176|3.1825|3.195|-0.002042|7|42|1|0.004|0.0015|0|K|13|HGK13|1.28951504022E-10|0
2013-04-28 17:00|3.167|3.165|3.172|0.000632|111|14|393|0.0265|0.0245|0.0255|K|13|HGK13|1.28586087291E-10|0
2013-04-28 17:30|3.167|3.162|3.171|0.001581|29|4|85|0.0055|0.0015|0.0045|K|13|HGK13|1.28586087291E-10|0
2013-04-28 18:00|3.164|3.169||-0.001578|12|91||0.005|0.0045||K|13|HGK13|1.28464281714E-10|0
2013-04-28 18:30|3.1595|3.158|3.164|0.000475|24|3|163|0.0065|0.0045|0.007|K|13|HGK13|1.28281573349E-10|0
2013-04-28 19:00|3.167|3.162|3.1655|0.001581|305|37|1055|0.015|0.0095|0.018|K|13|HGK13|1.28586087291E-10|0
2013-04-28 19:30|3.1815|3.1765|3.177|0.001574|146|28|834|0.0185|0.005|0.021|K|13|HGK13|1.29174814246E-10|0
2013-04-28 20:00|3.172|3.1665|3.1715|0.001737|45|3|323|0.0115|0.0075|0.0115|K|13|HGK13|1.28789096586E-10|0
2013-04-28 20:30|3.171|3.163|3.1705|0.002529|66|7|241|0.0035|0.005|0.005|K|13|HGK13|1.28748494727E-10|0
2013-04-28 21:00|3.1755|3.1655|3.174|0.003159|92|9|444|0.009|0.0115|0.012|K|13|HGK13|1.28931203092E-10|0
2013-04-28 21:30|3.173|3.165|3.1685|0.002528|12|18|206|0.005|0.0065|0.008|K|13|HGK13|1.28829698445E-10|0
2013-04-28 22:00|3.1755|3.174|3.1825|0.000473|30|108|1|0.0075|0.0075|0|K|13|HGK13|1.28931203092E-10|0
2013-04-28 22:30|3.176|3.174||0.00063|51|78||0.0005|0.0015||K|13|HGK13|1.28951504022E-10|0
2013-04-28 23:00|3.1795|3.177|3.1895|0.000787|34|79|1|0.004|0.0045|0|K|13|HGK13|1.29093610528E-10|0
2013-04-28 23:30|3.178|3.17|3.177|0.002524|102|3|282|0.005|0.005|0.0065|K|13|HGK13|1.2903270774E-10|0
2013-04-29 00:00|3.1735|3.1695|3.1725|0.001262|119|7|288|0.0075|0.007|0.0075|K|13|HGK13|1.28849999375E-10|0
2013-04-29 00:30|3.1745|3.168|3.1745|0.002052|103|1|332|0.0015|0|0.004|K|13|HGK13|1.28890601233E-10|0
2013-04-29 01:00|3.1805|3.1765|3.1795|0.001259|293|4|733|0.008|0.009|0.008|K|13|HGK13|1.29134212387E-10|0
2013-04-29 01:30|3.189|3.186|3.188|0.000942|128|44|577|0.009|0.011|0.011|K|13|HGK13|1.29479328188E-10|0
2013-04-29 02:00|3.193|3.1935|3.194|-0.000157|273|36|2142|0.019|0.0125|0.0205|K|13|HGK13|1.29641735624E-10|0
2013-04-29 02:30|3.191|3.19|3.191|0.000313|115|9|796|0.006|0.002|0.0075|K|13|HGK13|1.29560531906E-10|0
2013-04-29 03:00|3.1975|3.1945|3.198|0.000939|71|10|525|0.0065|0.0065|0.009|K|13|HGK13|1.29824443989E-10|0
2013-04-29 03:30|3.2185|3.2195|3.221|-0.000311|177|5|2176|0.0245|0.0015|0.027|K|13|HGK13|1.30677083027E-10|0
2013-04-29 04:00|3.2185|3.218|3.2215|0.000155|136|14|1200|0.007|0.0065|0.0085|K|13|HGK13|1.30677083027E-10|0
2013-04-29 04:30|3.218|3.215|3.2215|0.000933|134|4|753|0.005|0.0015|0.0045|K|13|HGK13|1.30656782098E-10|0
2013-04-29 05:00|3.219|3.22|3.2245|-0.000311|57|7|1225|0.009|0.006|0.0125|K|13|HGK13|1.30697383957E-10|0
2013-04-29 05:30|3.213|3.2145|3.218|-0.000467|55|6|631|0.006|0.0065|0.01|K|13|HGK13|1.30453772803E-10|0
2013-04-29 06:00|3.2255|3.2225|3.2285|0.000931|41|9|744|0.0095|0.006|0.0145|K|13|HGK13|1.3096129604E-10|0
2013-04-29 06:30|3.2215|3.221|3.226|0.000155|129|18|824|0.007|0.005|0.0095|K|13|HGK13|1.30798888604E-10|0
2013-04-29 07:00|3.226|3.2245|3.231|0.000465|255|42|1994|0.0115|0.0085|0.0115|K|13|HGK13|1.30981596969E-10|0
2013-04-29 07:30|3.222|3.2175|3.2265|0.001399|142|41|1583|0.0095|0.0095|0.011|K|13|HGK13|1.30819189534E-10|0
2013-04-29 08:00|3.219|3.2175|3.2225|0.000466|134|16|1098|0.0115|0.0075|0.011|K|13|HGK13|1.30697383957E-10|0
2013-04-29 08:30|3.213|3.2145|3.217|-0.000467|211|49|1640|0.0085|0.0045|0.0095|K|13|HGK13|1.30453772803E-10|0
2013-04-29 09:00|3.218|3.2185|3.221|-0.000155|189|19|4041|0.0115|0.009|0.0125|K|13|HGK13|1.30656782098E-10|0
2013-04-29 09:30|3.2275|3.2265|3.2305|0.00031|197|27|3029|0.013|0.0095|0.013|K|13|HGK13|1.31042499758E-10|0
2013-04-29 10:00|3.2275|3.2245|3.231|0.00093|103|4|1085|0.007|0|0.0075|K|13|HGK13|1.31042499758E-10|0
2013-04-29 10:30|3.236|3.234|3.2375|0.000618|223|24|1905|0.013|0.008|0.0115|K|13|HGK13|1.31387615559E-10|0
2013-04-29 11:00|3.23|3.2325|3.231|-0.000773|95|2|967|0.0065|0.0005|0.0075|K|13|HGK13|1.31144004405E-10|0
2013-04-29 11:30|3.225|3.2225|3.225|0.000776|87|3|1253|0.009|0.0035|0.01|K|13|HGK13|1.3094099511E-10|0
2013-04-29 12:00|3.2235|3.2205|3.225|0.000932|72|3|1073|0.007|0.001|0.0075|K|13|HGK13|1.30880092322E-10|0
2013-04-29 12:30|3.225|3.2265|3.2375|-0.000465|77|438|1|0.004|0.0045|0|K|13|HGK13|1.3094099511E-10|0
2013-04-29 13:00|3.2215|3.224|3.235|-0.000775|7|125|2|0.0045|0.005|0|K|13|HGK13|1.30798888604E-10|0
2013-04-29 13:30|3.2175|3.2195|3.222|-0.000621|22|1|164|0.0025|0|0.003|K|13|HGK13|1.30636481168E-10|0
2013-04-29 14:00|3.2155|3.213|3.218|0.000778|76|2|329|0.0055|0.0015|0.007|K|13|HGK13|1.3055527745E-10|0
2013-04-29 14:30|3.2055|3.208|3.211|-0.000779|28|8|400|0.0155|0.009|0.017|K|13|HGK13|1.30149258861E-10|0
2013-04-29 15:00|3.216|3.215|3.22|0.000311|10|2|191|0.011|0.005|0.012|K|13|HGK13|1.3057557838E-10|0
2013-04-29 15:30|3.2205||||22|||0.001|||N|13|HGN13|1.30798958063E-10|1
2013-04-29 19:30|3.2265||||37|||0.005|||N|13|HGN13|1.3104264499E-10|0
2013-04-29 20:00|3.226||||2|||0.0005|||N|13|HGN13|1.31022337746E-10|0
2013-04-30 06:00|3.228|3.2225|3.2365|0.001707|41|95|3|0.0025|0.0015|0|K|13|HGK13|1.31022337746E-10|1
2013-04-30 06:30|3.2065|3.203|3.201|0.001093|38|2|2554|0.0175|0.015|0.022|K|13|HGK13|1.30149667281E-10|0
2013-04-30 07:00|3.195|3.1975|3.1945|-0.000782|48|6|2218|0.015|0.006|0.0145|K|13|HGK13|1.29682890055E-10|0
2013-04-30 07:30|3.202|3.198|3.1975|0.001251|12|3|2005|0.008|0.002|0.014|K|13|HGK13|1.29967015323E-10|0
2013-04-30 08:00|3.2|3.191|3.195|0.00282|26|8|1762|0.008|0.008|0.011|K|13|HGK13|1.29885836675E-10|0
2013-04-30 08:30|3.1835|3.173|3.178|0.003309|55|6|4742|0.0255|0.021|0.0275|K|13|HGK13|1.2921611283E-10|0
2013-04-30 09:00|3.183|3.181|3.1775|0.000629|47|31|3773|0.011|0.01|0.0125|K|13|HGK13|1.29195818168E-10|0
2013-04-30 09:30|3.1825|3.184|3.1825|-0.000471|75|7|7484|0.0115|0.0125|0.016|K|13|HGK13|1.29175523506E-10|0
2013-04-30 10:00|3.178|3.1795|3.1775|-0.000472|69|7|2371|0.0075|0.002|0.0095|K|13|HGK13|1.28992871548E-10|0
2013-04-30 10:30|3.1945|3.19|3.19|0.001411|20|31|2871|0.018|0.0145|0.02|K|13|HGK13|1.29662595393E-10|0
2013-04-30 11:00|3.1895|3.187|3.19|0.000784|88|30|1231|0.007|0.0035|0.0095|K|13|HGK13|1.29459648773E-10|0
2013-04-30 11:30|3.188|3.185|3.188|0.000942|67|50|1969|0.004|0.0045|0.0075|K|13|HGK13|1.29398764788E-10|0
2013-04-30 12:00|3.1855|3.1825|3.186|0.000943|27|21|1132|0.0035|0.003|0.006|K|13|HGK13|1.29297291478E-10|0
2013-04-30 12:30|3.188|3.183|3.187|0.001571|10|10|387|0.003|0.001|0.0045|K|13|HGK13|1.29398764788E-10|0
2013-04-30 13:00|3.183|3.1795|3.183|0.001101|1|6|328|0|0.0005|0.0065|K|13|HGK13|1.29195818168E-10|0
2013-04-30 13:30|3.183|3.183|3.186|0|2|7|293|0|0.007|0.0065|K|13|HGK13|1.29195818168E-10|0
2013-04-30 14:00|3.184|3.1815|3.183|0.000786|4|3|191|0.0005|0.0015|0.0035|K|13|HGK13|1.29236407492E-10|0
2013-04-30 14:30|3.187|3.187|3.199|0|5|172|1|0.0005|0.0035|0|K|13|HGK13|1.29358175464E-10|0
2013-04-30 15:00|3.1885|3.1865|3.1895|0.000628|1|1|95|0|0|0.0025|K|13|HGK13|1.2941905945E-10|0
2013-04-30 15:30|3.19|3.1875|3.1895|0.000784|9|2|70|0.0015|0.0015|0.0015|K|13|HGK13|1.29479943435E-10|0
2013-04-30 16:00|3.1885|3.192|3.1985|-0.001096|4|90|2|0|0.003|0|M|13|HGM13|1.29520564594E-10|1
2013-04-30 17:00|3.1885|3.193|3.201|-0.001409|3|107|4|0.001|0.0055|0.002|M|13|HGM13|1.29520564594E-10|0
2013-04-30 17:30|3.1885|3.192||-0.001096|3|39||0|0.002||M|13|HGM13|1.29520564594E-10|0
2013-04-30 18:00|3.1895|3.194||-0.001409|7|75||0.0005|0.0035||M|13|HGM13|1.29561185753E-10|0
2013-04-30 18:30|3.191|3.1925||-0.00047|9|75||0.001|0.0035||M|13|HGM13|1.29622117491E-10|0
2013-04-30 19:00|3.1865|3.19|3.1885|-0.001097|2|1|221|0.0005|0|0.007|K|13|HGK13|1.29378505054E-10|1
2013-04-30 19:30|3.185|3.186|3.184|-0.000314|3|2|270|0.001|0.002|0.008|K|13|HGK13|1.29317601945E-10|0
2013-04-30 20:00|3.18|3.1805||-0.000157|3|467||0|0.0055||K|13|HGK13|1.29114591581E-10|0
2013-04-30 20:30|3.178|3.176|3.1775|0.00063|5|2|360|0.0035|0|0.0035|K|13|HGK13|1.29033387435E-10|0
2013-04-30 21:00|3.179|3.1925||-0.004229|143|1||0.003|0||N|13|HGN13|1.29155270358E-10|1
2013-04-30 21:30|3.18|3.177|3.179|0.000944|1|2|190|0|0|0.003|K|13|HGK13|1.28649572353E-10|1
2013-04-30 22:00|3.179|3.1795||-0.000157|2|56||0.0015|0.0015||K|13|HGK13|1.28609116513E-10|0
2013-04-30 22:30|3.1785|3.1915||-0.004073|35|1||0.0015|0||N|13|HGN13|1.28568667034E-10|1
2013-04-30 23:00|3.178|3.1765|3.19|0.000472|2|178|10|0|0.003|0|K|13|HGK13|1.28024823386E-10|1
2013-04-30 23:30|3.177||||158|||0.0015|||N|13|HGN13|1.28044975255E-10|1
2013-05-01 00:00|3.1795|3.193||-0.004228|247|1||0.006|0||N|13|HGN13|1.28145734599E-10|0
2013-05-01 00:30|3.1805|3.183|3.1965|-0.000785|1|280|1|0|0.005|0|K|13|HGK13|1.27644067928E-10|1
2013-05-01 01:00|3.173|3.1725||0.000158|1|455||0|0.012||K|13|HGK13|1.27343067925E-10|0
2013-05-01 01:30|3.1685|3.1655|3.167|0.000948|5|6|1163|0.0015|0.0045|0.01|K|13|HGK13|1.27162467923E-10|0
2013-05-01 02:00|3.15|3.152|3.1475|-0.000635|8|15|2091|0.003|0.008|0.019|K|13|HGK13|1.26420001249E-10|0
2013-05-01 02:30|3.14|3.1455|3.1425|-0.001749|12|6|1253|0.0055|0.001|0.011|K|13|HGK13|1.26018667912E-10|0
2013-05-01 03:00|3.146|3.153||-0.00222|5|746||0|0.0115||M|13|HGM13|1.26038699491E-10|1
2013-05-01 03:30|3.1485|3.153|3.168|-0.001427|7|348|2|0.001|0.0075|0.0005|M|13|HGM13|1.2613885739E-10|0
2013-05-01 04:00|3.1545|3.1395|3.142|0.004778|50|2|647|0.0025|0.0015|0.015|K|13|HGK13|1.26198866361E-10|1
2013-05-01 04:30|3.1335|3.141|3.1355|-0.002388|4|1|546|0|0|0.014|K|13|HGK13|1.25358740765E-10|0
2013-05-01 05:00|3.13|3.1285|3.1295|0.000479|40|5|919|0.0055|0.0055|0.0095|K|13|HGK13|1.25218719832E-10|0
2013-05-01 05:30|3.1285|3.1225|3.1295|0.001922|21|11|959|0.002|0.007|0.011|K|13|HGK13|1.25158710861E-10|0
2013-05-01 06:00|3.1325|3.127|3.131|0.001759|9|10|1100|0.0035|0.0055|0.012|K|13|HGK13|1.25318734784E-10|0
2013-05-01 06:30|3.128|3.1255|3.131|0.0008|3|5|1277|0.0015|0.0065|0.0105|K|13|HGK13|1.2513870787E-10|0
2013-05-01 07:00|3.1325|3.13|3.1325|0.000799|13|10|3160|0.007|0.009|0.013|K|13|HGK13|1.25318734784E-10|0
2013-05-01 07:30|3.115|3.108|3.1115|0.002252|4|11|3974|0.016|0.0275|0.0295|K|13|HGK13|1.2461863012E-10|0
2013-05-01 08:00|3.089|3.08|3.0765|0.002922|20|86|8923|0.026|0.0315|0.0375|K|13|HGK13|1.2357847462E-10|0
2013-05-01 08:30|3.0795|3.0795|3.083|0|23|43|4783|0.0075|0.01|0.0125|K|13|HGK13|1.23198417803E-10|0
2013-05-01 09:00|3.093|3.09|3.0915|0.000971|9|58|3607|0.009|0.011|0.013|K|13|HGK13|1.23738498543E-10|0
2013-05-01 09:30|3.0825|3.086|3.087|-0.001134|12|40|2793|0.0075|0.0095|0.0125|K|13|HGK13|1.23318435745E-10|0
2013-05-01 10:00|3.08|3.0825|3.086|-0.000811|4|47|2054|0.012|0.0125|0.014|K|13|HGK13|1.23218420793E-10|0
2013-05-01 10:30|3.0755|3.0725|3.0755|0.000976|28|20|2942|0.016|0.016|0.0185|K|13|HGK13|1.2303839388E-10|0
2013-05-01 11:00|3.0795|3.0765|3.083|0.000975|14|12|1770|0.007|0.0015|0.011|K|13|HGK13|1.23198417803E-10|0
2013-05-01 11:30|3.0805|3.08|3.0795|0.000162|12|3|1977|0.004|0.0015|0.007|K|13|HGK13|1.23238423784E-10|0
2013-05-01 12:00|3.076|3.07|3.0745|0.001954|3|67|1506|0.0025|0.003|0.007|K|13|HGK13|1.2305839687E-10|0
2013-05-01 12:30|3.0785|3.075|3.0775|0.001138|2|6|1680|0.0035|0.004|0.007|K|13|HGK13|1.23158411822E-10|0
2013-05-01 13:00|3.08|3.079|3.079|0.000325|1|14|1109|0|0.0035|0.0095|K|13|HGK13|1.23218420793E-10|0
2013-05-01 13:30|3.0785|3.0805|3.0955|-0.000649|12|477|12|0.004|0.006|0.003|M|13|HGM13|1.23198411306E-10|1
2013-05-01 14:00|3.0755|3.0685|3.073|0.002281|1|6|357|0|0.0075|0.01|K|13|HGK13|1.22998446347E-10|1
2013-05-01 14:30|3.06|3.065|3.0665|-0.001631|4|32|1538|0.022|0.027|0.035|K|13|HGK13|1.22378554974E-10|0
2013-05-01 15:00|3.064|3.0605|3.0625|0.001144|1|7|204|0|0.0045|0.006|K|13|HGK13|1.22538526941E-10|0
2013-05-01 15:30|3.0685|3.0635|3.067|0.001632|8|4|116|0.003|0.0015|0.005|K|13|HGK13|1.22718495404E-10|0
2013-05-01 16:00|3.0695|3.0645|3.0685|0.001632|5|3|118|0.0005|0|0.0035|K|13|HGK13|1.22758488396E-10|0
2013-05-01 17:00|3.0645|3.0715|3.085|-0.002279|3|65|2|0.0005|0.007|0|M|13|HGM13|1.22758488396E-10|1
2013-05-01 17:30|3.0705|3.0745||-0.001301|2|88||0|0.0055||K|13|HGK13|1.22718521446E-10|1
2013-05-01 18:00|3.0775|3.0815||-0.001298|3|289||0.0025|0.007||M|13|HGM13|1.22838266303E-10|1
2013-05-01 18:30|3.075|3.0785||-0.001137|6|191||0.0035|0.006||M|13|HGM13|1.22738478922E-10|0
2013-05-01 19:00|3.082||||478|||0.0095|||N|13|HGN13|1.22878022426E-10|1
2013-05-01 19:30|3.0755|3.07|3.0745|0.001792|5|16|1002|0.005|0.0145|0.016|K|13|HGK13|1.22878022426E-10|1
2013-05-01 20:00|3.091|3.086|3.09|0.00162|29|22|4833|0.0255|0.009|0.0275|K|13|HGK13|1.23497306883E-10|0
2013-05-01 20:30|3.1045|3.098|3.105|0.002098|12|13|2235|0.0145|0.016|0.0205|K|13|HGK13|1.24036683668E-10|0
2013-05-01 21:00|3.1075|3.1045|3.1085|0.000966|1|16|1264|0|0.008|0.0105|K|13|HGK13|1.24156545176E-10|0
2013-05-01 21:30|3.112|3.107|3.1115|0.001609|3|6|1552|0.0015|0.0075|0.0125|K|13|HGK13|1.24336337437E-10|0
2013-05-01 22:00|3.109|3.1015|3.12|0.002418|1|1325|1|0|0.017|0|M|13|HGM13|1.24416373702E-10|1
2013-05-01 22:30|3.09|3.0955|3.1065|-0.001777|2|467|58|0.0055|0.0085|0.0085|M|13|HGM13|1.23656029186E-10|0
2013-05-01 23:00|3.0975|3.096|3.1|0.000484|1|5|244|0|0.0055|0.007|K|13|HGK13|1.23735923245E-10|1
2013-05-01 23:30|3.0935|3.099||-0.001775|1|173||0|0.004||M|13|HGM13|1.23636007286E-10|1
2013-05-02 00:00|3.085|3.0775|3.082|0.002437|5|14|1136|0.0115|0.0205|0.0255|K|13|HGK13|1.23077470951E-10|1
2013-05-02 00:30|3.083|3.0755|3.087|0.002439|1|11|2723|0|0.0105|0.014|K|13|HGK13|1.22997680046E-10|0
2013-05-02 01:00|3.081|3.084|3.0965|-0.000973|17|1251|19|0.0025|0.009|0.005|M|13|HGM13|1.23217640131E-10|1
2013-05-02 01:30|3.0965|3.093|3.095|0.001132|3|6|2327|0|0.011|0.0135|K|13|HGK13|1.23717063121E-10|1
2013-05-02 02:00|3.095|3.0995|3.112|-0.001452|20|925|1|0.0025|0.0115|0|M|13|HGM13|1.23797061222E-10|1
2013-05-02 02:30|3.112|3.115|3.1335|-0.000963|27|1542|24|0.02|0.0215|0.014|M|13|HGM13|1.2447704508E-10|0
2013-05-02 03:00|3.1075|3.1105|3.1285|-0.000964|7|1282|5|0.006|0.0085|0.004|M|13|HGM13|1.24297049353E-10|0
2013-05-02 03:30|3.1055|3.1045|3.123|0.000322|26|1103|1|0.0025|0.009|0|M|13|HGM13|1.24217051252E-10|0
2013-05-02 04:00|3.101|3.112|3.126|-0.003535|1|653|3|0|0.0105|0.006|M|13|HGM13|1.24037055525E-10|0
2013-05-02 04:30|3.1165|3.11|3.1145|0.00209|9|2|441|0.0015|0|0.008|K|13|HGK13|1.2421641502E-10|1
2013-05-02 05:00|3.1305|3.1205|3.122|0.003205|2|16|1879|0|0.011|0.015|K|13|HGK13|1.24774422339E-10|0
2013-05-02 05:30|3.118|3.1245|3.135|-0.00208|24|619|7|0.004|0.0045|0.001|M|13|HGM13|1.24674458854E-10|1
2013-05-02 06:00|3.1195|3.1225|3.137|-0.000961|54|1057|3|0.008|0.01|0|M|13|HGM13|1.24734436945E-10|0
2013-05-02 06:30|3.131|3.121|3.1265|0.003204|9|27|2046|0.004|0.009|0.0155|K|13|HGK13|1.25073986253E-10|1
2013-05-02 07:00|3.1305|3.132|3.13|-0.000479|5|5|2762|0.0035|0.007|0.012|K|13|HGK13|1.25054012764E-10|0
2013-05-02 07:30|3.1215|3.1195|3.1215|0.000641|28|46|2995|0.0135|0.0175|0.018|K|13|HGK13|1.24694489968E-10|0
2013-05-02 08:00|3.115|3.106|3.109|0.002898|6|69|3887|0.0065|0.014|0.016|K|13|HGK13|1.24434834615E-10|0
2013-05-02 08:30|3.113|3.113|3.1185|0|21|24|1709|0.0035|0.0105|0.0135|K|13|HGK13|1.2435494066E-10|0
2013-05-02 09:00|3.1315|3.1225|3.1255|0.002882|2|38|2062|0|0.011|0.018|K|13|HGK13|1.25093959742E-10|0
2013-05-02 09:30|3.1095|3.1145|3.1125|-0.001605|11|8|3012|0.0115|0.0145|0.019|K|13|HGK13|1.24215126239E-10|0
2013-05-02 10:00|3.1065|3.097|3.1|0.003067|33|10|5477|0.0015|0.0095|0.015|K|13|HGK13|1.24095285307E-10|0
2013-05-02 10:30|3.1|3.101|3.1005|-0.000322|16|129|2650|0.005|0.0085|0.0095|K|13|HGK13|1.23835629954E-10|0
2013-05-02 11:00|3.1|3.1015|3.1045|-0.000484|1|7|2052|0|0.0055|0.0085|K|13|HGK13|1.23835629954E-10|0
2013-05-02 11:30|3.104|3.102|3.1045|0.000645|14|14|1226|0.001|0.002|0.0075|K|13|HGK13|1.23995417863E-10|0
2013-05-02 12:00|3.1075|3.108|3.109|-0.000161|52|13|805|0.0045|0.006|0.0085|K|13|HGK13|1.24135232284E-10|0
2013-05-02 12:30|3.106|3.1045|3.105|0.000483|14|17|504|0.003|0.005|0.007|K|13|HGK13|1.24075311818E-10|0
2013-05-02 13:00|3.099|3.095|3.103|0.001292|19|8|540|0.002|0.0065|0.008|K|13|HGK13|1.23795682976E-10|0
2013-05-02 13:30|3.1105|3.1065|3.1085|0.001288|61|8|513|0.008|0.004|0.0075|K|13|HGK13|1.24255073216E-10|0
2013-05-02 14:00|3.1075|3.107|3.121|0.000161|1|111|3|0|0.004|0.002|M|13|HGM13|1.2429507163E-10|1
2013-05-02 14:30|3.105|3.103|3.109|0.000645|1|1|133|0|0|0.0055|K|13|HGK13|1.24215061929E-10|1
2013-05-02 15:00|3.105|3.104|3.105|0.000322|3|10|128|0|0.001|0.0045|K|13|HGK13|1.24215061929E-10|0
2013-05-02 15:30|3.107|3.107||0|3|99||0.0025|0.0045||K|13|HGK13|1.2429507163E-10|0
2013-05-02 16:00|3.1075|3.1055|3.1095|0.000644|2|1|41|0|0|0.002|K|13|HGK13|1.24315074056E-10|0
2013-05-02 17:00|3.1075|3.11|3.1195|-0.000804|3|96|1|0|0.0055|0|M|13|HGM13|1.24395135285E-10|1
2013-05-02 17:30|3.108|3.115||-0.002247|1|130||0|0.008||M|13|HGM13|1.24415150593E-10|0
2013-05-02 18:00|3.112|3.1175||-0.001764|1|97||0|0.0025||M|13|HGM13|1.24575273052E-10|0
2013-05-02 18:30|3.1175|3.1255||-0.00256|1|406||0|0.0105||M|13|HGM13|1.24795441433E-10|0
2013-05-02 19:00|3.115|3.1235|3.137|-0.002721|4|427|1|0.008|0.009|0|M|13|HGM13|1.24695364896E-10|0
2013-05-02 19:30|3.123||||390|||0.0075|||N|13|HGN13|1.24675404056E-10|1
2013-05-02 20:00|3.1115|3.1275|3.14|-0.005116|5|2606|80|0.0005|0.018|0.014|M|13|HGM13|1.24675404056E-10|1
2013-05-02 20:30|3.1235|3.1285|3.143|-0.001598|2|1123|34|0.0005|0.0105|0.011|M|13|HGM13|1.25156234797E-10|0
2013-05-02 21:00|3.127|3.141||-0.004457|429|4||0.007|0.0005||N|13|HGN13|1.25096227013E-10|1
2013-05-02 21:30|3.15|3.1605|3.1675|-0.003322|12|92|8034|0.007|0.0425|0.061|K|13|HGK13|1.25454668924E-10|1
2013-05-02 22:00|3.1725|3.1815|3.1775|-0.002829|29|3620|21|0.0145|0.023|0.005|M|13|HGM13|1.2593100369E-10|1
2013-05-02 22:30|3.169|3.175|3.185|-0.00189|107|830|4|0.0105|0.012|0.001|M|13|HGM13|1.25792072716E-10|0
2013-05-02 23:00|3.168|3.173|3.1885|-0.001576|7|460|25|0.0045|0.0065|0.003|M|13|HGM13|1.25752378152E-10|0
2013-05-02 23:30|3.1665|3.18||-0.004245|556|5||0.0075|0.002||N|13|HGN13|1.25494770066E-10|1
2013-05-03 00:00|3.172|3.166|3.171|0.001895|1|14|563|0|0.0075|0.0095|K|13|HGK13|1.25179059953E-10|1
2013-05-03 00:30|3.1765|3.172|3.1715|0.001419|2|2|1717|0.0015|0.0005|0.014|K|13|HGK13|1.25356646891E-10|0
2013-05-03 01:00|3.171|3.1685|3.171|0.000789|7|32|1530|0.0005|0.0045|0.01|K|13|HGK13|1.25139596189E-10|0
2013-05-03 01:30|3.1845|3.1855|3.203|-0.000314|7|3296|98|0.0085|0.0185|0.018|M|13|HGM13|1.25771514617E-10|1
2013-05-03 02:00|3.178|3.1775|3.173|0.000157|2|2|1813|0|0.005|0.0145|K|13|HGK13|1.25475395841E-10|1
2013-05-03 02:30|3.169|3.175|3.1875|-0.00189|2|1121|5|0|0.0055|0.0025|M|13|HGM13|1.25139741753E-10|1
2013-05-03 03:00|3.185|3.182|3.1855|0.000943|1|1|1561|0|0|0.0145|K|13|HGK13|1.25533882672E-10|1
2013-05-03 03:30|3.181|3.185|3.1995|-0.001256|4|1225|49|0.0035|0.011|0.007|M|13|HGM13|1.2549443142E-10|1
2013-05-03 04:00|3.1835|3.1855|3.191|-0.000628|1|1|840|0|0|0.009|K|13|HGK13|1.25435328862E-10|1
2013-05-03 04:30|3.208|3.2135|3.214|-0.001712|5|41|3334|0.0005|0.0235|0.031|K|13|HGK13|1.26400670642E-10|0
2013-05-03 05:00|3.216|3.2215|3.2365|-0.001707|28|2517|10|0.0125|0.015|0.0125|M|13|HGM13|1.26499006313E-10|1
2013-05-03 05:30|3.2405|3.235|3.2405|0.0017|4|46|3688|0.006|0.015|0.022|K|13|HGK13|1.2724508147E-10|1
2013-05-03 06:00|3.2335|3.2415|3.2455|-0.002468|6|84|2603|0.0105|0.0125|0.016|K|13|HGK13|1.26970211675E-10|0
2013-05-03 06:30|3.2315|3.229|3.2315|0.000774|4|18|1648|0.007|0.0065|0.019|K|13|HGK13|1.26891677448E-10|0
2013-05-03 07:00|3.2565|3.255|3.2595|0.000461|21|37|7982|0.0155|0.0275|0.034|K|13|HGK13|1.27873355287E-10|0
2013-05-03 07:30|3.256|3.255|3.259|0.000307|35|77|7324|0.0225|0.026|0.031|K|13|HGK13|1.2785372173E-10|0
2013-05-03 08:00|3.2735|3.2685|3.271|0.00153|116|48|5274|0.023|0.0255|0.0265|K|13|HGK13|1.28540896217E-10|0
2013-05-03 08:30|3.264|3.2635|3.273|0.000153|25|21|4059|0.0065|0.01|0.013|K|13|HGK13|1.28167858639E-10|0
2013-05-03 09:00|3.2775|3.2745|3.2755|0.000916|31|51|4486|0.0075|0.016|0.019|K|13|HGK13|1.28697964672E-10|0
2013-05-03 09:30|3.2915|3.295|3.2955|-0.001062|11|35|9077|0.025|0.0265|0.028|K|13|HGK13|1.29247704261E-10|0
2013-05-03 10:00|3.2915|3.29|3.2925|0.000456|11|10|6946|0.0065|0.002|0.011|K|13|HGK13|1.29247704261E-10|0
2013-05-03 10:30|3.2865|3.29|3.2895|-0.001064|7|78|5763|0.011|0.0115|0.019|K|13|HGK13|1.29051368694E-10|0
2013-05-03 11:00|3.2995|3.2995|3.2995|0|7|21|2617|0.009|0.013|0.0165|K|13|HGK13|1.2956184117E-10|0
2013-05-03 11:30|3.313|3.3095|3.314|0.001058|21|83|6420|0.0195|0.0135|0.02|K|13|HGK13|1.30091947203E-10|0
2013-05-03 12:00|3.3065|3.3055|3.308|0.000303|3|68|2350|0.0085|0.0095|0.0105|K|13|HGK13|1.29836710965E-10|0
2013-05-03 12:30|3.3075|3.308|3.3105|-0.000151|3|5|1039|0.0005|0.005|0.0075|K|13|HGK13|1.29875978078E-10|0
2013-05-03 13:00|3.303|3.302|3.307|0.000303|3|17|785|0.003|0.0045|0.008|K|13|HGK13|1.29699276067E-10|0
2013-05-03 13:30|3.305|3.303|3.306|0.000606|3|30|383|0|0.0025|0.0035|K|13|HGK13|1.29777810294E-10|0
2013-05-03 14:00|3.305|3.304|3.308|0.000303|6|15|293|0.002|0.003|0.004|K|13|HGK13|1.29777810294E-10|0
2013-05-03 14:30|3.306|3.308|3.308|-0.000605|1|30|531|0|0.005|0.006|K|13|HGK13|1.29817077408E-10|0
2013-05-03 15:00|3.306|3.3085|3.32|-0.000756|8|134|20|0.0015|0.0035|0.003|M|13|HGM13|1.29738590662E-10|1
2013-05-03 15:30|3.308|3.303|3.306|0.001514|11|11|148|0.0005|0.0025|0.003|K|13|HGK13|1.29718983803E-10|1
2013-05-03 16:00|3.305|3.307|3.319|-0.000605|2|82|2|0|0.003|0.0025|M|13|HGM13|1.29797529963E-10|1
2013-05-05 17:00|3.2985|3.287|3.2925|0.003499|5|19|916|0.007|0.0095|0.0155|K|13|HGK13|1.29463910669E-10|1
2013-05-05 17:30|3.2895|3.292|3.3055|-0.000759|9|246|7|0.001|0.0035|0.0005|M|13|HGM13|1.29562377288E-10|1
2013-05-05 18:00|3.287|3.292||-0.001519|2|131||0|0.003||M|13|HGM13|1.29463910669E-10|0
2013-05-05 18:30|3.288|3.296|3.305|-0.002427|5|352|7|0.001|0.0055|0.001|M|13|HGM13|1.29503297317E-10|0
2013-05-05 19:00|3.315|3.3215|3.324|-0.001957|13|42|1573|0.0145|0.014|0.032|K|13|HGK13|1.30249827247E-10|1
2013-05-05 19:30|3.322|3.323|3.325|-0.000301|24|86|1476|0.0075|0.006|0.0145|K|13|HGK13|1.30524864589E-10|0
2013-05-05 20:00|3.3|3.296|3.3035|0.001214|7|18|4285|0.009|0.0255|0.0305|K|13|HGK13|1.29660461512E-10|0
2013-05-05 20:30|3.2835|3.286|3.299|-0.000761|11|2085|107|0.0225|0.025|0.0235|M|13|HGM13|1.29168727359E-10|1
2013-05-05 21:00|3.2965|3.2965|3.2965|0|1|9|1012|0|0.013|0.018|K|13|HGK13|1.29581469793E-10|1
2013-05-05 21:30|3.3005|3.291|3.295|0.002887|1|12|1126|0|0.0085|0.0115|K|13|HGK13|1.29738705006E-10|0
2013-05-05 22:00|3.291|3.299|3.304|-0.002425|1|4|779|0|0.001|0.014|K|13|HGK13|1.29365271375E-10|0
2013-05-05 22:30|3.302||||82|||0.003|||N|13|HGN13|1.29482911816E-10|1
2013-05-05 23:00|3.303|3.314||-0.003319|76|2||0.003|0.0005||N|13|HGN13|1.29522125296E-10|0
2013-05-05 23:30|3.305|3.308|3.317|-0.000907|11|640|15|0.005|0.0115|0.0085|M|13|HGM13|1.29170375409E-10|1
2013-05-06 00:00|3.299|3.299|3.303|0|1|2|279|0|0.003|0.0085|K|13|HGK13|1.2881894452E-10|1
2013-05-06 00:30|3.304|3.3055|3.307|-0.000454|4|14|1841|0|0.012|0.0225|K|13|HGK13|1.29014183903E-10|0
2013-05-06 01:00|3.308|3.3045|3.3185|0.001059|4|1107|11|0|0.01|0.003|M|13|HGM13|1.29111759295E-10|1
2013-05-06 01:30|3.305|3.317||-0.003618|1881|9||0.014|0.002||N|13|HGN13|1.29131295043E-10|1
2013-05-06 02:00|3.297|3.301|3.312|-0.001212|2|633|1|0.002|0.0055|0|M|13|HGM13|1.28352692119E-10|1
2013-05-06 02:30|3.2935|3.308|3.309|-0.004383|1|783|6|0|0.0155|0.0055|M|13|HGM13|1.28216436607E-10|0
2013-05-06 03:00|3.308|3.317||-0.002713|341|5||0.006|0||N|13|HGN13|1.28216436607E-10|1
2013-05-06 03:30|3.303|3.307|3.319|-0.00121|4|298|2|0|0.0045|0|M|13|HGM13|1.27675275886E-10|1
2013-05-06 04:00|3.3105|3.3115|3.324|-0.000302|1|355|3|0|0.0065|0.0025|M|13|HGM13|1.27965183415E-10|0
2013-05-06 04:30|3.3005|3.306||-0.001664|4|258||0|0.0085||M|13|HGM13|1.27578640043E-10|0
2013-05-06 05:00|3.308|3.305|3.309|0.000908|2|2|127|0|0|0.005|K|13|HGK13|1.27655820103E-10|1
2013-05-06 05:30|3.3045|3.316||-0.003468|206|1||0.0045|0||N|13|HGN13|1.27636507574E-10|1
2013-05-06 06:00|3.299|3.302|3.311|-0.000909|5|301|43|0.0025|0.005|0.001|M|13|HGM13|1.26982158771E-10|1
2013-05-06 06:30|3.2995|3.295|3.3|0.001366|6|16|458|0.0005|0.002|0.009|K|13|HGK13|1.26886018433E-10|1
2013-05-06 07:00|3.299|3.286|3.2885|0.003956|4|31|2713|0|0.0145|0.0215|K|13|HGK13|1.26866790365E-10|0
2013-05-06 07:30|3.291|3.29|3.2925|0.000304|2|5|1978|0.0015|0.004|0.009|K|13|HGK13|1.26559141283E-10|0
2013-05-06 08:00|3.2965|3.288|3.291|0.002585|1|17|1318|0|0.006|0.0095|K|13|HGK13|1.26770650027E-10|0
2013-05-06 08:30|3.2905|3.287|3.2885|0.001065|10|40|901|0.007|0.005|0.0115|K|13|HGK13|1.26539913215E-10|0
2013-05-06 09:00|3.2915|3.289|3.2945|0.00076|5|42|1336|0.007|0.007|0.011|K|13|HGK13|1.26578369351E-10|0
2013-05-06 09:30|3.292|3.293|3.3005|-0.000304|7|15|1595|0.001|0.001|0.0095|K|13|HGK13|1.26597597418E-10|0
2013-05-06 10:00|3.307|3.303|3.3065|0.001211|1|51|1237|0|0.008|0.01|K|13|HGK13|1.27174439448E-10|0
2013-05-06 10:30|3.315|3.312|3.3245|0.000906|6|1411|18|0.0115|0.0165|0.014|M|13|HGM13|1.27636471925E-10|1
2013-05-06 11:00|3.3075|3.305|3.3095|0.000756|5|27|674|0.004|0.0035|0.006|K|13|HGK13|1.27463052806E-10|1
2013-05-06 11:30|3.311|3.3115|3.323|-0.000151|8|1606|10|0.0015|0.004|0.0025|K|13|HGK13|1.27597934343E-10|0
2013-05-06 12:00|3.299|3.2945|3.2985|0.001366|34|9|837|0.009|0.0035|0.016|K|13|HGK13|1.27135483358E-10|0
2013-05-06 12:30|3.3|3.2965|3.2995|0.001062|30|4|477|0|0.001|0.0055|K|13|HGK13|1.2717402094E-10|0
2013-05-06 13:00|3.2955|3.302|3.315|-0.001969|1|180|3|0|0.0055|0.002|M|13|HGM13|1.27135442441E-10|1
2013-05-06 13:30|3.3005|3.2965|3.2995|0.001213|1|4|139|0|0.003|0.0035|K|13|HGK13|1.27077688606E-10|1
2013-05-06 14:00|3.3|3.2935|3.296|0.001974|2|3|135|0|0.003|0.0055|K|13|HGK13|1.27058437328E-10|0
2013-05-06 14:30|3.2985||||123|||0.0035|||N|13|HGN13|1.27251330052E-10|1
2013-05-06 15:00|3.2955|3.296|3.296|-0.000152|12|1|116|0|0|0.0025|K|13|HGK13|1.27251330052E-10|1
2013-05-06 15:30|3.296|3.2945|3.308|0.000455|10|162|3|0.001|0.004|0|K|13|HGK13|1.27270636884E-10|0
2013-05-06 16:00|3.295||||45|||0.002|||N|13|HGN13|1.27289952506E-10|1
2013-05-06 17:00|3.2925|3.295|3.304|-0.000759|7|145|1|0.0035|0.0045|0|M|13|HGM13|1.27289952506E-10|1
2013-05-06 17:30|3.2955|3.309||-0.00408|95|1||0.0025|0||N|13|HGN13|1.27309268129E-10|1
2013-05-06 18:00|3.291|3.2955|3.3045|-0.001365|2|73|2|0.0015|0.004|0.0005|M|13|HGM13|1.26616742645E-10|1
2013-05-06 18:30|3.293|3.293|3.3075|0|1|100|1|0|0.0035|0|M|13|HGM13|1.26693689921E-10|0
2013-05-06 19:00|3.284|3.287|3.3|-0.000913|9|1036|21|0.006|0.008|0.003|M|13|HGM13|1.26347427179E-10|0
2013-05-06 19:30|3.283|3.2885|3.3015|-0.001672|12|702|21|0.003|0.0065|0.0055|M|13|HGM13|1.26308953541E-10|0
2013-05-06 20:00|3.2835|3.288|3.299|-0.001369|23|4088|128|0.0075|0.0135|0.0095|M|13|HGM13|1.2632819036E-10|0
2013-05-06 20:30|3.29|3.301|3.3135|-0.003332|2|1930|40|0.002|0.0155|0.0105|M|13|HGM13|1.26578269007E-10|0
2013-05-06 21:00|3.341|3.333|3.345|0.0024|18|3727|39|0.0375|0.0495|0.0415|M|13|HGM13|1.28540424545E-10|0
2013-05-06 21:30|3.3235|3.325|3.3365|-0.000451|14|3178|20|0.016|0.0215|0.003|M|13|HGM13|1.2786713588E-10|0
2013-05-06 22:00|3.3155|3.314|3.328|0.000453|4|1318|32|0.001|0.012|0.01|M|13|HGM13|1.27559346776E-10|0
2013-05-06 22:30|3.306|3.3085|3.321|-0.000756|3|541|8|0.006|0.007|0.0025|M|13|HGM13|1.27193847215E-10|0
2013-05-06 23:00|3.307|3.319||-0.003616|210|6||0.004|0.0025||N|13|HGN13|1.27136180366E-10|1
2013-05-06 23:30|3.3095|3.3205||-0.003313|428|5||0.0075|0.003||N|13|HGN13|1.27232291781E-10|0
2013-05-07 00:00|3.3085|3.313|3.3165|-0.001358|2|272|1|0.0005|0.006|0|M|13|HGM13|1.26772485276E-10|1
2013-05-07 00:30|3.293|3.2955|3.3075|-0.000759|9|2975|115|0.01|0.027|0.026|M|13|HGM13|1.26178568539E-10|0
2013-05-07 01:00|3.2925|3.2895|3.2925|0.000912|1|7|2204|0|0.012|0.0165|K|13|HGK13|1.26063704117E-10|1
2013-05-07 01:30|3.2795|3.274|3.278|0.00168|5|26|2267|0.0005|0.011|0.018|K|13|HGK13|1.25565958284E-10|0
2013-05-07 02:00|3.28|3.287|3.2885|-0.00213|16|1669|10|0.006|0.012|0|M|13|HGM13|1.25796073052E-10|1
2013-05-07 02:30|3.3045|3.299|3.3035|0.001667|1|4|1649|0|0.0125|0.022|K|13|HGK13|1.26465811804E-10|1
2013-05-07 03:00|3.307|3.3105|3.315|-0.001057|40|1124|4|0.009|0.0115|0.0045|M|13|HGM13|1.26772488523E-10|1
2013-05-07 03:30|3.3065|3.32||-0.004066|978|1||0.0105|0||N|13|HGN13|1.26619312279E-10|1
2013-05-07 04:00|3.31|3.314|3.321|-0.001207|3|1694|2|0|0.017|0|M|13|HGM13|1.26237928808E-10|1
2013-05-07 04:30|3.295|3.304|3.305|-0.002724|1|1416|2|0|0.02|0|M|13|HGM13|1.25665853602E-10|0
2013-05-07 05:00|3.306|3.3175||-0.003466|729|41||0.007|0.0035||N|13|HGN13|1.25741922521E-10|1
2013-05-07 05:30|3.3085|3.314||-0.00166|1020|79||0.011|0.0065||N|13|HGN13|1.25837008669E-10|0
2013-05-07 06:00|3.3075|3.3035|3.316|0.001211|3|2260|1|0.0015|0.0105|0|M|13|HGM13|1.25590194983E-10|1
2013-05-07 06:30|3.3055|3.291|3.2915|0.004406|5|7|1972|0.0005|0.0095|0.0145|K|13|HGK13|1.2566622961E-10|1
2013-05-07 07:00|3.2955|3.292|3.2935|0.001063|1|6|1637|0|0.007|0.013|K|13|HGK13|1.25286056475E-10|0
2013-05-07 07:30|3.27|3.2665|3.2695|0.001071|15|52|4970|0.0215|0.0245|0.026|K|13|HGK13|1.24316614982E-10|0
2013-05-07 08:00|3.2765|3.271|3.278|0.001681|3|17|4414|0.0035|0.0035|0.0105|K|13|HGK13|1.2456372752E-10|0
2013-05-07 08:30|3.284|3.281|3.2825|0.000914|2|6|4482|0|0.005|0.0125|K|13|HGK13|1.24848857371E-10|0
2013-05-07 09:00|3.277|3.279|3.282|-0.00061|12|27|3903|0.012|0.0185|0.0215|K|13|HGK13|1.24582736177E-10|0
2013-05-07 09:30|3.2925|3.281|3.291|0.003505|145|6|3043|0.01|0.004|0.0175|K|13|HGK13|1.25172004535E-10|0
2013-05-07 10:00|3.2895|3.294|3.3015|-0.001366|4|4|3473|0.0005|0.0065|0.017|K|13|HGK13|1.25057952595E-10|0
2013-05-07 10:30|3.299|3.2995|3.297|-0.000152|4|4|2081|0|0.0015|0.0125|K|13|HGK13|1.25419117072E-10|0
2013-05-07 11:00|3.3|3.3035|3.3105|-0.001059|37|1128|2|0.0005|0.009|0|M|13|HGM13|1.25438122849E-10|1
2013-05-07 11:30|3.3005|3.3025|3.3155|-0.000606|8|1565|65|0.001|0.004|0.0025|K|13|HGK13|1.25324209009E-10|1
2013-05-07 12:00|3.302|3.308|3.3145|-0.001814|772|2|9|0.0035|0|0.0015|N|13|HGN13|1.25305234867E-10|1
2013-05-07 12:30|3.301|3.297|3.3025|0.001213|4|1|590|0.0045|0|0.007|K|13|HGK13|1.25040078687E-10|1
2013-05-07 13:00|3.3025|3.306|3.3185|-0.001059|12|254|4|0.003|0.005|0.003|M|13|HGM13|1.25248668445E-10|1
2013-05-07 13:30|3.3025|3.299|3.303|0.001061|3|40|230|0.002|0.004|0.0045|K|13|HGK13|1.25116070036E-10|1
2013-05-07 14:00|3.302|3.3025|3.315|-0.000151|7|170|6|0|0.0025|0.002|K|13|HGK13|1.25097127406E-10|0
2013-05-07 14:30|3.298|3.303|3.314|-0.001514|20|121|3|0.0005|0.0025|0.0005|M|13|HGM13|1.24926669549E-10|1
2013-05-07 15:00|3.3|3.301|3.3025|-0.000303|1|2|80|0|0.001|0.002|K|13|HGK13|1.24813203001E-10|1
2013-05-07 15:30|3.302|3.3025|3.316|-0.000151|5|754|9|0|0.0035|0.001|K|13|HGK13|1.24888847366E-10|0
2013-05-07 16:00|3.306|3.3145||-0.002564|49|2||0.0045|0||N|13|HGN13|1.25021204964E-10|1
2013-05-07 17:00|3.302|3.299|3.3035|0.000909|1|1|114|0|0|0.0035|K|13|HGK13|1.24549711507E-10|1
2013-05-07 17:30|3.305||||36|||0.002|||N|13|HGN13|1.24776234172E-10|1
2013-05-07 18:00|3.302|3.303|3.317|-0.000303|1|66|1|0|0.0025|0|M|13|HGM13|1.24776234172E-10|1
2013-05-07 18:30|3.301|3.3045|3.3155|-0.001059|1|103|4|0|0.0025|0|M|13|HGM13|1.24738446093E-10|0
2013-05-07 19:00|3.291|3.2975|3.309|-0.001971|6|543|1|0|0.0125|0|M|13|HGM13|1.24360565311E-10|0
2013-05-07 19:30|3.2955|3.307||-0.003477|345|5||0.0075|0.0005||N|13|HGN13|1.2428513813E-10|1
2013-05-07 20:00|3.3045|3.302|3.314|0.000757|11|2897|132|0.007|0.023|0.0205|M|13|HGM13|1.24191182023E-10|1
2013-05-07 20:30|3.317|3.308|3.315|0.002721|1|5|1969|0|0.0085|0.022|K|13|HGK13|1.24755345479E-10|1
2013-05-07 21:00|3.3135|3.324||-0.003159|1114|32||0.009|0.0085||N|13|HGN13|1.24962768212E-10|1
2013-05-07 21:30|3.2985|3.3045|3.3165|-0.001816|1|1085|57|0|0.0135|0.01|M|13|HGM13|1.24004118817E-10|1
2013-05-07 22:00|3.3045|3.319||-0.004369|462|11||0.009|0.0055||N|13|HGN13|1.24004118817E-10|1
2013-05-07 22:30|3.304||||127|||0.002|||N|13|HGN13|1.23985355899E-10|0
2013-05-07 23:00|3.3005|3.3035||-0.000908|3|106||0.002|0.0055||M|13|HGM13|1.23985355899E-10|1
2013-05-07 23:30|3.2975|3.2995|3.3125|-0.000606|1|347|3|0|0.005|0|M|13|HGM13|1.23872659015E-10|0
2013-05-08 00:00|3.294|3.301|3.311|-0.002121|1|360|2|0|0.007|0.002|M|13|HGM13|1.23741179316E-10|0
2013-05-08 00:30|3.29|3.2995|3.313|-0.002879|7|1373|43|0.0085|0.0135|0.0125|M|13|HGM13|1.23590916803E-10|0
2013-05-08 01:00|3.303|3.309|3.3215|-0.001813|2|1643|33|0.003|0.0165|0.013|M|13|HGM13|1.2407926997E-10|0
2013-05-08 01:30|3.3185|3.3265|3.3385|-0.002405|41|3265|167|0.017|0.026|0.0245|M|13|HGM13|1.24661537207E-10|0
2013-05-08 02:00|3.33|3.334|3.342|-0.0012|29|2011|14|0.013|0.016|0.0105|M|13|HGM13|1.25093541932E-10|0
2013-05-08 02:30|3.327|3.3295|3.34|-0.000751|4|1428|1|0.001|0.008|0|M|13|HGM13|1.24980845047E-10|0
2013-05-08 03:00|3.323|3.33|3.345|-0.002102|1|928|35|0|0.0075|0.006|M|13|HGM13|1.24830582534E-10|0
2013-05-08 03:30|3.329|3.3425||-0.004039|407|11||0.0055|0.0005||N|13|HGN13|1.24793095873E-10|1
2013-05-08 04:00|3.3255|3.3385||-0.003894|621|3||0.0045|0||N|13|HGN13|1.24661892558E-10|0
2013-05-08 04:30|3.3245|3.3305|3.3365|-0.001802|665|1|5|0.007|0|0|N|13|HGN13|1.24624405896E-10|0
2013-05-08 05:00|3.33|3.3345|3.345|-0.00135|2|1020|44|0.0015|0.011|0.0035|M|13|HGM13|1.24605696332E-10|1
2013-05-08 05:30|3.3325|3.3295|3.33|0.000901|1|3|866|0|0.0005|0.007|K|13|HGK13|1.24530959073E-10|1
2013-05-08 06:00|3.3295|3.336|3.347|-0.001948|2|2949|80|0.0005|0.0075|0.004|M|13|HGM13|1.24530959073E-10|1
2013-05-08 06:30|3.358|3.366|3.3735|-0.002377|8|25|9474|0.0165|0.0365|0.041|K|13|HGK13|1.25352206405E-10|1
2013-05-08 07:00|3.3795|3.3755|3.3815|0.001185|18|70|8110|0.0015|0.0155|0.02|K|13|HGK13|1.26154789024E-10|0
2013-05-08 07:30|3.38|3.374|3.379|0.001778|20|66|3607|0.0075|0.008|0.0105|K|13|HGK13|1.26173453737E-10|0
2013-05-08 08:00|3.376|3.38|3.3795|-0.001183|1|21|2821|0|0.0095|0.014|K|13|HGK13|1.2602413604E-10|0
2013-05-08 08:30|3.3815|3.392|3.3965|-0.003096|4|33|3920|0.0045|0.0145|0.018|K|13|HGK13|1.26229447873E-10|0
2013-05-08 09:00|3.3845|3.385|3.3875|-0.000148|33|35|3640|0.0055|0.009|0.0125|K|13|HGK13|1.26341436145E-10|0
2013-05-08 09:30|3.385|3.382|3.386|0.000887|28|6|2423|0.0045|0.0015|0.006|K|13|HGK13|1.26360100857E-10|0
2013-05-08 10:00|3.367|3.365|3.37|0.000594|51|65|4594|0.013|0.0175|0.0225|K|13|HGK13|1.25688171222E-10|0
2013-05-08 10:30|3.3635|3.363|3.3685|0.000149|25|4|1498|0.005|0.0025|0.0075|K|13|HGK13|1.25557518238E-10|0
2013-05-08 11:00|3.3665|3.368|3.372|-0.000445|1|2|994|0|0.0035|0.006|K|13|HGK13|1.2566950651E-10|0
2013-05-08 11:30|3.3715|3.3695|3.3695|0.000594|9|17|2259|0.0035|0.004|0.007|K|13|HGK13|1.25856153631E-10|0
2013-05-08 12:00|3.3685|3.3675|3.3705|0.000297|1|14|1280|0|0.0015|0.0035|K|13|HGK13|1.25744165358E-10|0
2013-05-08 12:30|3.364|3.3655|3.369|-0.000446|3|15|977|0.001|0.005|0.006|K|13|HGK13|1.2557618295E-10|0
2013-05-08 13:00|3.368|3.363|3.3655|0.001487|6|14|182|0.001|0.0005|0.003|K|13|HGK13|1.25725500646E-10|0
2013-05-08 13:30|3.3655|3.3565|3.352|0.002681|3|10|809|0|0.0035|0.0155|K|13|HGK13|1.25632177086E-10|0
2013-05-08 14:00|3.3595|3.356|3.357|0.001043|10|5|282|0.001|0.006|0.007|K|13|HGK13|1.25408200541E-10|0
2013-05-08 14:30|3.36|3.3525|3.3585|0.002237|30|3|220|0.0015|0.002|0.0045|K|13|HGK13|1.25426865253E-10|0
2013-05-08 15:00|3.357|3.36|3.37|-0.000893|3|202|8|0.002|0.0045|0.0035|M|13|HGM13|1.25595223461E-10|1
2013-05-08 15:30|3.361|3.3585|3.3655|0.000744|5|9|150|0.001|0.005|0.0075|K|13|HGK13|1.25632602992E-10|1
2013-05-08 16:00|3.3665|3.3665|3.38|0|8|80|2|0.0005|0.0035|0|M|13|HGM13|1.25931861835E-10|1
2013-05-08 17:00|3.368|3.3785||-0.003108|81|25||0.006|0.0055||N|13|HGN13|1.25987972868E-10|1
2013-05-08 17:30|3.373|3.3755|3.388|-0.000741|4|284|17|0.005|0.01|0.0075|M|13|HGM13|1.25782871832E-10|1
2013-05-08 18:00|3.3745|3.3865||-0.003543|87|3||0.0045|0||N|13|HGN13|1.25745608353E-10|1
2013-05-08 18:30|3.3685|3.375|3.383|-0.001926|4|118|3|0.0005|0.0075|0.003|M|13|HGM13|1.25077242504E-10|1
2013-05-08 19:00|3.368|3.379||-0.003255|731|25||0.014|0.006||N|13|HGN13|1.24817823038E-10|1
2013-05-08 19:30|3.358|3.362||-0.00119|1|655||0|0.008||M|13|HGM13|1.24042098183E-10|1
2013-05-08 20:00|3.355|3.334|3.346|0.006299|10|10|6059|0|0.019|0.026|K|13|HGK13|1.23783830876E-10|1
2013-05-08 20:30|3.335|3.3285|3.338|0.001953|1|6|1955|0|0.0065|0.0155|K|13|HGK13|1.23045924283E-10|0
2013-05-08 21:00|3.341|3.3365|3.3325|0.001349|3|3|1239|0|0|0.0105|K|13|HGK13|1.23267296261E-10|0
2013-05-08 21:30|3.3415|3.3385|3.354|0.000899|1|1144|19|0|0.013|0.0105|M|13|HGM13|1.23452021716E-10|1
2013-05-08 22:00|3.3315|3.333|3.344|-0.00045|5|739|17|0|0.0095|0.0075|M|13|HGM13|1.23082570806E-10|0
2013-05-08 22:30|3.3405|3.3345|3.339|0.001799|10|1|164|0.0095|0|0.0075|K|13|HGK13|1.23359534286E-10|1
2013-05-08 23:00|3.3305|3.3345|3.35|-0.0012|2|154|2|0.005|0.006|0|M|13|HGM13|1.23211554638E-10|1
2013-05-08 23:30|3.336|3.333|3.3415|0.0009|4|380|1|0.0015|0.009|0|M|13|HGM13|1.23415026654E-10|0
2013-05-09 00:00|3.3285|3.3335|3.342|-0.0015|4|580|5|0.0025|0.005|0.002|M|13|HGM13|1.23137564814E-10|0
2013-05-09 00:30|3.331|3.3435||-0.003739|1168|29||0.009|0.0055||N|13|HGN13|1.23045216258E-10|1
2013-05-09 01:00|3.3285|3.3255|3.3305|0.000902|3|1|2221|0.0025|0|0.0105|K|13|HGK13|1.22493196445E-10|1
2013-05-09 01:30|3.3305|3.3315|3.34|-0.0003|4|1874|2|0.0005|0.008|0|M|13|HGM13|1.22677369045E-10|1
2013-05-09 02:00|3.336|3.3415|3.348|-0.001646|2|1627|1|0|0.0155|0|M|13|HGM13|1.22879958906E-10|0
2013-05-09 02:30|3.34|3.345|3.356|-0.001495|10|1271|1|0.003|0.0065|0|M|13|HGM13|1.23027296986E-10|0
2013-05-09 03:00|3.3435|3.349|3.355|-0.001642|2|576|3|0|0.0085|0.0005|M|13|HGM13|1.23156217806E-10|0
2013-05-09 03:30|3.339|3.359|3.3575|-0.005954|1549|2|3|0.0175|0.0005|0.007|N|13|HGN13|1.22788477532E-10|1
2013-05-09 04:00|3.337|3.3365|3.3385|0.00015|4|2494|1|0.0085|0.018|0|M|13|HGM13|1.21984266009E-10|1
2013-05-09 04:30|3.342|3.3515||-0.002835|664|2||0.009|0.006||N|13|HGN13|1.22185349019E-10|1
2013-05-09 05:00|3.342|3.342|3.348|0|2|544|2|0|0.0085|0.004|M|13|HGM13|1.21839008331E-10|1
2013-05-09 05:30|3.3405|3.3455|3.3545|-0.001495|3|288|1|0.0005|0.004|0|M|13|HGM13|1.21784322959E-10|0
2013-05-09 06:00|3.3375|3.3355|3.346|0.0006|20|708|1|0.0015|0.0105|0|M|13|HGM13|1.21674952216E-10|0
2013-05-09 06:30|3.321|3.329|3.3355|-0.002403|14|2855|4|0.0125|0.0225|0|M|13|HGM13|1.21073413126E-10|0
2013-05-09 07:00|3.324|3.328|3.3385|-0.001202|22|2777|12|0.005|0.01|0.0035|M|13|HGM13|1.2118278387E-10|0
2013-05-09 07:30|3.3275|3.328|3.3365|-0.00015|28|2650|5|0.0105|0.016|0.008|M|13|HGM13|1.2131038307E-10|0
2013-05-09 08:00|3.3165|3.319|3.329|-0.000753|7|2484|15|0.0125|0.0165|0.014|M|13|HGM13|1.20909357011E-10|0
2013-05-09 08:30|3.325|3.3385|3.3385|-0.004044|22|32|4026|0.007|0.0255|0.0275|K|13|HGK13|1.21127933733E-10|1
2013-05-09 09:00|3.332|3.3335|3.338|-0.00045|15|2614|7|0.003|0.011|0.008|M|13|HGM13|1.20892099805E-10|1
2013-05-09 09:30|3.3355|3.3315|3.335|0.001201|4|46|2330|0.0045|0.011|0.018|K|13|HGK13|1.20964631438E-10|1
2013-05-09 10:00|3.3255|3.3415|3.3335|-0.004788|29|2110|8|0.005|0.019|0.005|M|13|HGM13|1.20746775281E-10|1
2013-05-09 10:30|3.338|3.335|3.342|0.0009|1|968|4|0|0.008|0.0005|K|13|HGK13|1.20620301029E-10|1
2013-05-09 11:00|3.332|3.3355|3.35|-0.001049|13|1267|37|0.004|0.007|0.001|M|13|HGM13|1.2051179701E-10|1
2013-05-09 11:30|3.341|3.3355|3.3395|0.001649|9|4|1107|0.005|0.0055|0.0075|K|13|HGK13|1.2071051231E-10|1
2013-05-09 12:00|3.3335|3.3365|3.347|-0.000899|2|568|11|0.0005|0.004|0.0035|M|13|HGM13|1.20638133049E-10|1
2013-05-09 12:30|3.338|3.3355|3.339|0.00075|2|1|485|0|0|0.005|K|13|HGK13|1.20692368685E-10|1
2013-05-09 13:00|3.337|3.3405|3.3515|-0.001048|4|484|6|0.0005|0.0055|0.0015|M|13|HGM13|1.20746644971E-10|1
2013-05-09 13:30|3.32|3.3225|3.335|-0.000752|19|1374|4|0.018|0.019|0.015|M|13|HGM13|1.20131513726E-10|0
2013-05-09 14:00|3.329|3.331|3.34|-0.0006|16|1057|19|0.0155|0.017|0.0125|M|13|HGM13|1.20457171444E-10|0
2013-05-09 14:30|3.332|3.3285|3.331|0.001052|1|20|261|0|0.006|0.008|K|13|HGK13|1.2049333391E-10|1
2013-05-09 15:00|3.3315|3.343||-0.00344|98|3||0.0045|0.001||N|13|HGN13|1.20601935382E-10|1
2013-05-09 15:30|3.3315|3.33|3.334|0.00045|11|2|71|0.003|0.0015|0.004|K|13|HGK13|1.20187061838E-10|1
2013-05-09 16:00|3.331|3.335||-0.001199|1|35||0|0.002||M|13|HGM13|1.20223154049E-10|1
2013-05-09 17:00|3.3305|3.3415||-0.003292|115|1||0.009|0||N|13|HGN13|1.20060933901E-10|1
2013-05-09 17:30|3.326|3.329|3.3395|-0.000901|2|22|3|0|0.001|0|M|13|HGM13|1.1950401501E-10|1
2013-05-09 18:00|3.323|3.3275||-0.001352|4|92||0.001|0.003||M|13|HGM13|1.19396224257E-10|0
2013-05-09 18:30|3.319|3.322|3.335|-0.000903|3|190|1|0.001|0.008|0|M|13|HGM13|1.19252503253E-10|0
2013-05-09 19:00|3.326|3.339||-0.003893|414|1||0.0085|0||N|13|HGN13|1.19396094467E-10|1
2013-05-09 19:30|3.3|3.3055|3.316|-0.001664|37|1598|36|0.006|0.022|0.0105|M|13|HGM13|1.18001530919E-10|1
2013-05-09 20:00|3.3185|3.321|3.3335|-0.000753|18|2009|123|0.007|0.019|0.019|M|13|HGM13|1.18663054653E-10|0
2013-05-09 20:30|3.3315|3.3335|3.349|-0.0006|18|2129|81|0.0015|0.024|0.0195|M|13|HGM13|1.19127909169E-10|0
2013-05-09 21:00|3.3445|3.342|3.3455|0.000748|2|15|1692|0|0.0055|0.0155|K|13|HGK13|1.19521011614E-10|1
2013-05-09 21:30|3.3345|3.342|3.335|-0.002244|2|15|929|0.011|0|0.014|K|13|HGK13|1.19163645755E-10|0
2013-05-09 22:00|3.3365||||571|||0.009|||N|13|HGN13|1.18967535626E-10|1
2013-05-09 22:30|3.335||||37|||0.0025|||N|13|HGN13|1.18914051045E-10|0
2013-05-09 23:00|3.3295|3.332||-0.00075|7|160||0.001|0.005||M|13|HGM13|1.18914051045E-10|1
2013-05-09 23:30|3.3275|3.341||-0.004041|297|10||0.006|0||N|13|HGN13|1.18753452837E-10|1
2013-05-10 00:00|3.321|3.3295|3.3355|-0.002553|5|761|23|0.001|0.009|0.0015|M|13|HGM13|1.18042567157E-10|1
2013-05-10 00:30|3.321|3.3305|3.34|-0.002852|1|1503|32|0|0.015|0.0035|M|13|HGM13|1.18042567157E-10|0
2013-05-10 01:00|3.3335|3.3385|3.347|-0.001498|5|1157|23|0.0085|0.0115|0.007|M|13|HGM13|1.18486870707E-10|0
2013-05-10 01:30|3.353|3.3545|3.367|-0.000447|5|2780|48|0.003|0.022|0.0165|M|13|HGM13|1.19179984245E-10|0
2013-05-10 02:00|3.363|3.358|3.377|0.001489|9|1975|10|0.011|0.016|0.0105|M|13|HGM13|1.19535427085E-10|0
2013-05-10 02:30|3.353|3.357|3.364|-0.001192|3|579|4|0.0015|0.0085|0.005|M|13|HGM13|1.19179984245E-10|0
2013-05-10 03:00|3.349|3.3475|3.355|0.000448|21|1166|17|0.0005|0.0145|0.01|M|13|HGM13|1.19037807109E-10|0
2013-05-10 03:30|3.341|3.3595||-0.005507|724|1||0.011|0||N|13|HGN13|1.18806665736E-10|1
2013-05-10 04:00|3.338|3.3355|3.35|0.00075|2|1933|10|0|0.01|0|M|13|HGM13|1.18046331367E-10|1
2013-05-10 04:30|3.3485|3.342|3.345|0.001945|3|68|900|0|0.0105|0.0165|K|13|HGK13|1.18506413006E-10|1
2013-05-10 05:00|3.3405|3.356||-0.004619|2|846||0.0015|0.016||M|13|HGM13|1.18453223413E-10|1
2013-05-10 05:30|3.3505|3.3465|3.36|0.001195|1|972|91|0|0.0115|0.007|M|13|HGM13|1.18807820699E-10|0
2013-05-10 06:00|3.3325|3.333|3.346|-0.00015|5|1777|74|0.0055|0.0165|0.0055|M|13|HGM13|1.18169545584E-10|0
2013-05-10 06:30|3.343|3.3465|3.3575|-0.001046|16|2788|39|0.02|0.0285|0.019|M|13|HGM13|1.18541872735E-10|0
2013-05-10 07:00|3.348|3.3435|3.3525|0.001346|1|4686|9|0|0.0185|0.011|M|13|HGM13|1.18719171378E-10|0
2013-05-10 07:30|3.334|3.3395|3.351|-0.001647|13|4720|5|0.0075|0.0085|0.002|M|13|HGM13|1.18222735177E-10|0
2013-05-10 08:00|3.334|3.338|3.3475|-0.001198|9|1803|19|0.001|0.0105|0.0095|M|13|HGM13|1.18222735177E-10|0
2013-05-10 08:30|3.3395|3.345|3.3535|-0.001644|4|2313|14|0.002|0.013|0.0065|M|13|HGM13|1.18417763684E-10|0
2013-05-10 09:00|3.3355|3.3315|3.336|0.001201|12|20|3215|0.0035|0.0025|0.0135|K|13|HGK13|1.18081450155E-10|1
2013-05-10 09:30|3.3255|3.31|3.3235|0.004683|21|17|5107|0.011|0.0175|0.029|K|13|HGK13|1.17727435914E-10|0
2013-05-10 10:00|3.3155|3.3235|3.3345|-0.002407|14|2494|18|0.0095|0.013|0.007|M|13|HGM13|1.17923055521E-10|1
2013-05-10 10:30|3.329|3.328|3.3415|0.0003|1|7|2989|0|0.004|0.0225|K|13|HGK13|1.18118204251E-10|1
2013-05-10 11:00|3.3545|3.3535|3.3565|0.000298|20|5|2747|0.001|0.0035|0.0185|K|13|HGK13|1.19022984728E-10|0
2013-05-10 11:30|3.358|3.351|3.354|0.002089|8|4|1622|0.003|0.0015|0.0125|K|13|HGK13|1.19147170284E-10|0
2013-05-10 12:00|3.35|3.352|3.3595|-0.000597|4|779|2|0.006|0.006|0|M|13|HGM13|1.19111614578E-10|1
2013-05-10 12:30|3.354|3.356|3.366|-0.000596|4|791|13|0.0065|0.0085|0.0045|M|13|HGM13|1.19253837401E-10|0
2013-05-10 13:00|3.3705|3.3665|3.3675|0.001188|2|10|1154|0|0.0115|0.015|K|13|HGK13|1.19769087891E-10|1
2013-05-10 13:30|3.3705|3.372|3.379|-0.000445|2|715|2|0.0025|0.0115|0.001|M|13|HGM13|1.19911394842E-10|1
2013-05-10 14:00|3.3685|3.3715|3.38|-0.00089|3|271|3|0.0025|0.006|0.002|M|13|HGM13|1.19840241366E-10|0
2013-05-10 14:30|3.372|3.3745|3.378|-0.000741|2|79|881|0.001|0.013|0.015|K|13|HGK13|1.19858013907E-10|1
2013-05-10 15:00|3.377|3.38|3.382|-0.000888|1|246|1|0|0.0055|0|M|13|HGM13|1.19946810776E-10|1
2013-05-10 15:30|3.38|3.38|3.3845|0|1|9|193|0|0.0005|0.008|K|13|HGK13|1.19946810776E-10|1
2013-05-10 16:00|3.3855|3.3815|3.3825|0.001183|1|4|84|0|0.0005|0.005|K|13|HGK13|1.20141990498E-10|0
2013-05-12 17:00|3.3615|3.3735||-0.003557|735|3||0.019|0.007||N|13|HGN13|1.19431406494E-10|1
2013-05-12 17:30|3.362|3.3675|3.376|-0.001633|5|330|13|0|0.0125|0.0055|M|13|HGM13|1.19024274087E-10|1
2013-05-12 18:00|3.363|3.364|3.3745|-0.000297|10|205|23|0|0.007|0.003|M|13|HGM13|1.19059676905E-10|0
2013-05-12 18:30|3.363|3.366|3.3755|-0.000891|5|265|9|0.0025|0.006|0.005|M|13|HGM13|1.19059676905E-10|0
2013-05-12 19:00|3.3545|3.3565|3.3675|-0.000596|7|488|21|0.0005|0.013|0.0025|M|13|HGM13|1.18758752952E-10|0
2013-05-12 19:30|3.354|3.3545|3.3635|-0.000149|1|560|8|0|0.013|0.009|M|13|HGM13|1.18741051543E-10|0
2013-05-12 20:00|3.35|3.345|3.3455|0.001495|10|20|2652|0|0.0155|0.0225|K|13|HGK13|1.18581762608E-10|1
2013-05-12 20:30|3.349|3.349|3.3605|0|6|1135|38|0.005|0.011|0.0095|M|13|HGM13|1.18723564417E-10|1
2013-05-12 21:00|3.3525|3.3525|3.357|0|7|517|1|0.0035|0.008|0|M|13|HGM13|1.18847640999E-10|0
2013-05-12 21:30|3.3525|3.352|3.352|0.000149|1|851|1|0|0.0105|0|M|13|HGM13|1.18847640999E-10|0
2013-05-12 22:00|3.345|3.349|3.357|-0.001194|4|516|8|0.0005|0.0085|0.008|M|13|HGM13|1.18581762608E-10|0
2013-05-12 22:30|3.3475|3.35||-0.000746|1|46||0|0.002||M|13|HGM13|1.18670388738E-10|0
2013-05-12 23:00|3.3485|3.3475||0.000299|5|171||0.0015|0.0055||M|13|HGM13|1.18705839191E-10|0
2013-05-12 23:30|3.349|3.3565||-0.002234|212|3||0.004|0.001||N|13|HGN13|1.18759030754E-10|1
2013-05-13 00:00|3.353|3.3515|3.3585|0.000448|2|472|6|0.001|0.01|0.003|M|13|HGM13|1.18635194434E-10|1
2013-05-13 00:30|3.367|3.371|3.38|-0.001187|13|2196|49|0.0225|0.0275|0.0185|M|13|HGM13|1.19130539714E-10|0
2013-05-13 01:00|3.3755|3.362|3.3625|0.004015|1|27|2714|0|0.012|0.018|K|13|HGK13|1.19289568912E-10|1
2013-05-13 01:30|3.358|3.36|3.3695|-0.000595|6|1881|50|0.0075|0.011|0.009|M|13|HGM13|1.19147642001E-10|1
2013-05-13 02:00|3.3615|3.363|3.3715|-0.000446|4|786|13|0.004|0.0085|0.0055|M|13|HGM13|1.19271828048E-10|0
2013-05-13 02:30|3.3635|3.358|3.359|0.001638|1|1|396|0|0|0.0055|K|13|HGK13|1.19289560999E-10|1
2013-05-13 03:00|3.356|3.359|3.362|-0.000893|5|789|3|0.0025|0.0095|0|M|13|HGM13|1.19218513018E-10|1
2013-05-13 03:30|3.3545|3.3545|3.3625|0|7|498|2|0.0045|0.008|0.0065|M|13|HGM13|1.19165227032E-10|0
2013-05-13 04:00|3.3585|3.368||-0.002821|253|3||0.0045|0.001||N|13|HGN13|1.19307322995E-10|1
2013-05-13 04:30|3.356|3.3585|3.3685|-0.000744|4|673|18|0|0.006|0.0015|M|13|HGM13|1.18882237521E-10|1
2013-05-13 05:00|3.3635|3.368|3.372|-0.001336|538|1|7|0.0075|0|0.0045|N|13|HGN13|1.19059224625E-10|1
2013-05-13 05:30|3.365|3.376||-0.003258|414|11||0.007|0.005||N|13|HGN13|1.19112320756E-10|0
2013-05-13 06:00|3.3655|3.3665|3.372|-0.000297|12|546|3|0.001|0.0045|0|M|13|HGM13|1.18741858858E-10|1
2013-05-13 06:30|3.3525|3.3545|3.363|-0.000596|22|2373|19|0.0145|0.018|0.0135|M|13|HGM13|1.18283191746E-10|0
2013-05-13 07:00|3.3455|3.347|3.356|-0.000448|5|2084|12|0.0085|0.014|0.0115|M|13|HGM13|1.18036217147E-10|0
2013-05-13 07:30|3.351|3.3515|3.352|-0.000149|2|81|1562|0.0005|0.0085|0.013|K|13|HGK13|1.18177282241E-10|1
2013-05-13 08:00|3.354|3.35|3.35|0.001194|12|18|1521|0.003|0.004|0.0105|K|13|HGK13|1.18283081061E-10|0
2013-05-13 08:30|3.3505|3.3435|3.3545|0.002094|8|1418|47|0.0005|0.013|0.008|M|13|HGM13|1.18300735252E-10|1
2013-05-13 09:00|3.3455|3.355|3.356|-0.002832|3|3|2293|0|0.0075|0.02|K|13|HGK13|1.18371499861E-10|1
2013-05-13 09:30|3.36|3.3565|3.368|0.001043|15|1215|5|0.0075|0.0075|0.0035|M|13|HGM13|1.18547910442E-10|1
2013-05-13 10:00|3.361|3.362|3.3605|-0.000297|3|6|1355|0.0035|0.007|0.0085|K|13|HGK13|1.18706845523E-10|1
2013-05-13 10:30|3.363|3.363|3.3735|0|6|1144|15|0.0055|0.0095|0.008|M|13|HGM13|1.18742153924E-10|1
2013-05-13 11:00|3.363|3.365|3.3625|-0.000594|1|21|710|0|0.001|0.0035|K|13|HGK13|1.18742153924E-10|1
2013-05-13 11:30|3.362|3.361|3.359|0.000298|8|7|1234|0.0005|0.002|0.0055|K|13|HGK13|1.18706845523E-10|0
2013-05-13 12:00|3.362|3.362|3.371|0|11|541|4|0.0005|0.0035|0.001|M|13|HGM13|1.18742164429E-10|1
2013-05-13 12:30|3.3625|3.359|3.369|0.001042|1|458|5|0|0.0045|0.0015|K|13|HGK13|1.18759823883E-10|1
2013-05-13 13:00|3.363|3.357|3.356|0.001787|2|5|89|0|0|0.004|K|13|HGK13|1.18777483336E-10|0
2013-05-13 13:30|3.3605|3.3565|3.3565|0.001192|1|4|136|0|0|0.0025|K|13|HGK13|1.18689186069E-10|0
2013-05-13 14:00|3.3565|3.356|3.366|0.000149|4|112|6|0|0.0015|0.0015|M|13|HGM13|1.18689186069E-10|1
2013-05-13 14:30|3.3565|3.3555|3.354|0.000298|2|1|183|0|0|0.003|K|13|HGK13|1.18706869202E-10|1
2013-05-13 15:00|3.3565|3.3655||-0.002674|108|1||0.004|0||N|13|HGN13|1.18742246007E-10|1
2013-05-13 15:30|3.359|3.3585||0.000149|1|58||0|0.0035||K|13|HGK13|1.18512911703E-10|1
2013-05-13 16:00|3.357||||16|||0.002|||N|13|HGN13|1.18459980523E-10|1
2013-05-13 17:00|3.351|3.3625||-0.00342|50|4||0.004|0.003||N|13|HGN13|1.18248255804E-10|0
2013-05-13 17:30|3.3545|3.361||-0.001934|51|1||0.0065|0||N|13|HGN13|1.1837176189E-10|0
2013-05-13 18:00|3.356||||43|||0.002|||N|13|HGN13|1.1842469307E-10|0
2013-05-13 18:30|3.3535|3.3655||-0.003566|49|6||0.004|0.0025||N|13|HGN13|1.18336474437E-10|0
2013-05-13 19:00|3.3665|3.3685|3.3725|-0.000594|270|1|5|0.013|0|0.0075|N|13|HGN13|1.18795211329E-10|0
2013-05-13 19:30|3.366|3.378||-0.003552|319|11||0.007|0||N|13|HGN13|1.18777567602E-10|0
2013-05-13 20:00|3.369|3.3715|3.38|-0.000742|2|2078|93|0|0.0145|0.012|M|13|HGM13|1.18461108719E-10|1
2013-05-13 20:30|3.366|3.3605|3.3705|0.001637|15|1451|41|0.006|0.019|0.017|M|13|HGM13|1.18355622424E-10|0
2013-05-13 21:00|3.3535|3.355|3.3635|-0.000447|7|1643|37|0.006|0.0145|0.013|M|13|HGM13|1.17916096197E-10|0
2013-05-13 21:30|3.347|3.341|3.3415|0.001796|10|7|1276|0|0.0095|0.0145|K|13|HGK13|1.17634925178E-10|1
2013-05-13 22:00|3.34|3.3265|3.3265|0.004058|3|19|2024|0|0.0095|0.015|K|13|HGK13|1.17388900536E-10|0
2013-05-13 22:30|3.3325|3.333|3.333|-0.00015|1|10|394|0|0|0.008|K|13|HGK13|1.17125302706E-10|0
2013-05-13 23:00|3.3345|3.3345||0|1|287||0|0.006||M|13|HGM13|1.17178014363E-10|1
2013-05-13 23:30|3.3365|3.335|3.345|0.00045|1|366|8|0|0.0035|0.003|M|13|HGM13|1.17248296573E-10|0
2013-05-14 00:00|3.331|3.34||-0.002695|472|15||0.0055|0.0055||N|13|HGN13|1.17107668931E-10|1
2013-05-14 00:30|3.3365|3.3355|3.3465|0.0003|7|1803|45|0.005|0.0155|0.0135|M|13|HGM13|1.16984951314E-10|1
2013-05-14 01:00|3.3395|3.3325|3.3445|0.002101|1|1560|55|0|0.0115|0.0095|M|13|HGM13|1.17090137843E-10|0
2013-05-14 01:30|3.3205|3.3245|3.333|-0.001203|6|2371|99|0.012|0.018|0.0115|M|13|HGM13|1.16423956492E-10|0
2013-05-14 02:00|3.322|3.318|3.3305|0.001206|1|1287|25|0|0.011|0.0085|M|13|HGM13|1.16476549757E-10|0
2013-05-14 02:30|3.317|3.3165|3.3265|0.000151|5|842|4|0.0035|0.005|0|M|13|HGM13|1.16301238875E-10|0
2013-05-14 03:00|3.3025|3.311|3.316|-0.002567|28|2008|33|0.0095|0.016|0.0055|M|13|HGM13|1.15792837319E-10|0
2013-05-14 03:30|3.309|3.3095|3.32|-0.000151|8|737|5|0|0.008|0.0045|M|13|HGM13|1.16020741465E-10|0
2013-05-14 04:00|3.306|3.3045|3.308|0.000454|15|1044|50|0.005|0.0075|0.0005|M|13|HGM13|1.15915554936E-10|0
2013-05-14 04:30|3.294|3.2955|3.3035|-0.000455|5|1602|39|0.002|0.0135|0.0125|M|13|HGM13|1.1549480882E-10|0
2013-05-14 05:00|3.2925|3.287|3.291|0.001673|2|876|1|0.002|0.009|0|M|13|HGM13|1.15442215555E-10|0
2013-05-14 05:30|3.2865|3.288||-0.000456|14|908||0.003|0.0045||M|13|HGM13|1.15231842497E-10|0
2013-05-14 06:00|3.2875|3.287|3.2875|0.000152|1|2|949|0|0.001|0.0055|K|13|HGK13|1.15214319407E-10|1
2013-05-14 06:30|3.283|3.2845|3.287|-0.000457|7|2423|1|0.0105|0.0155|0|M|13|HGM13|1.1507411336E-10|1
2013-05-14 07:00|3.287|3.285|3.285|0.000609|11|49|2840|0.005|0.0065|0.0115|K|13|HGK13|1.1516170212E-10|1
2013-05-14 07:30|3.281|3.2805|3.2845|0.000152|12|1505|1|0.0075|0.0105|0|M|13|HGM13|1.15021474781E-10|1
2013-05-14 08:00|3.2835|3.2805|3.292|0.000914|120|1811|9|0.0045|0.0075|0.004|M|13|HGM13|1.15109116868E-10|0
2013-05-14 08:30|3.294|3.2945|3.294|-0.000152|8|31|3271|0.0025|0.012|0.0165|K|13|HGK13|1.15582816937E-10|1
2013-05-14 09:00|3.2975|3.2945|3.294|0.000911|4|19|2328|0.003|0.0065|0.0075|K|13|HGK13|1.15705628066E-10|0
2013-05-14 09:30|3.2865|3.2895|3.291|-0.000912|2|114|1940|0|0.0105|0.011|K|13|HGK13|1.15319650232E-10|0
2013-05-14 10:00|3.2945|3.2895|3.2995|0.00152|10|1253|11|0.0035|0.009|0.0005|M|13|HGM13|1.15494934698E-10|1
2013-05-14 10:30|3.285|3.2825|3.287|0.000762|2|7|1303|0.0005|0.0045|0.0085|K|13|HGK13|1.15336938891E-10|1
2013-05-14 11:00|3.285|3.2865|3.2885|-0.000456|4|7|889|0|0.003|0.0075|K|13|HGK13|1.15336938891E-10|0
2013-05-14 11:30|3.291|3.2865|3.288|0.001369|10|6|1653|0.0015|0.0035|0.0075|K|13|HGK13|1.15547599967E-10|0
2013-05-14 12:00|3.29|3.2885|3.289|0.000456|13|6|831|0.0025|0.0005|0.0045|K|13|HGK13|1.15512489788E-10|0
2013-05-14 12:30|3.2885|3.2885|3.2985|0|3|724|16|0.0005|0.0065|0.005|M|13|HGM13|1.15512489788E-10|1
2013-05-14 13:00|3.2835|3.2855|3.2975|-0.000609|1|475|5|0|0.007|0.0025|M|13|HGM13|1.15336858817E-10|0
2013-05-14 13:30|3.2845|3.2835|3.2955|0.000305|2|186|3|0.001|0.0035|0.001|M|13|HGM13|1.15371985011E-10|0
2013-05-14 14:00|3.285|3.2905|3.296|-0.001671|86|1|1|0.002|0|0|N|13|HGN13|1.15424690349E-10|1
2013-05-14 14:30|3.2845|3.289|3.3|-0.001368|1|312|8|0|0.0045|0.001|M|13|HGM13|1.1521422138E-10|1
2013-05-14 15:00|3.2885|3.2915|3.296|-0.000911|2|151|20|0.0005|0.0025|0.001|M|13|HGM13|1.15354534026E-10|0
2013-05-14 15:30|3.29|3.2915|3.297|-0.000456|1|113|10|0|0.002|0.0005|M|13|HGM13|1.15407151268E-10|0
2013-05-14 16:00|3.292||||30|||0.0015|||N|13|HGN13|1.15424682356E-10|1
2013-05-14 17:00|3.298||||144|||0.0085|||N|13|HGN13|1.1563505541E-10|0
2013-05-14 17:30|3.3|3.3085||-0.002569|82|2||0.0025|0||N|13|HGN13|1.15705179761E-10|0
2013-05-14 18:00|3.306|3.3155||-0.002865|309|10||0.01|0.001||N|13|HGN13|1.15915552816E-10|0
2013-05-14 18:30|3.3075|3.318||-0.003165|156|4||0.004|0||N|13|HGN13|1.15968146079E-10|0
2013-05-14 19:00|3.2955|3.2935|3.305|0.000607|4|511|18|0.0035|0.014|0.013|M|13|HGM13|1.15181743642E-10|1
2013-05-14 19:30|3.3055|3.3115||-0.001812|880|3||0.018|0.0085||N|13|HGN13|1.15601412967E-10|1
2013-05-14 20:00|3.3005|3.3125||-0.003623|2862|184||0.014|0.011||N|13|HGN13|1.15426550748E-10|0
2013-05-14 20:30|3.2995|3.305|3.3185|-0.001664|1|1192|69|0|0.011|0.01|M|13|HGM13|1.14973555983E-10|1
2013-05-14 21:00|3.298|3.302|3.312|-0.001211|1|472|45|0|0.007|0.0045|M|13|HGM13|1.14921287356E-10|0
2013-05-14 21:30|3.2895|3.291|3.3055|-0.000456|5|1064|47|0.0105|0.0135|0.008|M|13|HGM13|1.14625098472E-10|0
2013-05-14 22:00|3.2885|3.29|3.3|-0.000456|3|1189|74|0.0005|0.0115|0.0075|M|13|HGM13|1.1459025272E-10|0
2013-05-14 22:30|3.29|3.3015||-0.003483|156|1||0.0055|0||N|13|HGN13|1.1459025272E-10|1
2013-05-14 23:00|3.2885|3.3015||-0.003938|206|3||0.0035|0.0005||N|13|HGN13|1.14538007924E-10|0
2013-05-14 23:30|3.2835|3.2945||-0.003339|310|18||0.0075|0.004||N|13|HGN13|1.14363858604E-10|0
2013-05-15 00:00|3.288|3.298||-0.003032|313|9||0.0065|0.0045||N|13|HGN13|1.14520592992E-10|0
2013-05-15 00:30|3.2885|3.284|3.296|0.00137|1|1580|41|0|0.0105|0.01|M|13|HGM13|1.1419071257E-10|1
2013-05-15 01:00|3.2865|3.281|3.281|0.001676|1|9|2335|0|0.0075|0.013|K|13|HGK13|1.14277642162E-10|1
2013-05-15 01:30|3.27|3.2625|3.2655|0.002299|6|139|3881|0|0.0205|0.0235|K|13|HGK13|1.13703906852E-10|0
2013-05-15 02:00|3.2505|3.2545|3.2575|-0.001229|1|16|3121|0|0.016|0.0215|K|13|HGK13|1.13025856032E-10|0
2013-05-15 02:30|3.261|3.2605|3.2725|0.000153|23|1185|10|0.0085|0.009|0.007|M|13|HGM13|1.13251595182E-10|1
2013-05-15 03:00|3.254|3.253|3.2655|0.000307|7|785|23|0.0055|0.0095|0.004|M|13|HGM13|1.13008491482E-10|0
2013-05-15 03:30|3.25|3.256|3.2675|-0.001843|1|531|12|0|0.008|0.0055|M|13|HGM13|1.12869575082E-10|0
2013-05-15 04:00|3.2535|3.255|3.258|-0.000461|10|700|5|0.0005|0.008|0.0045|M|13|HGM13|1.12991126932E-10|0
2013-05-15 04:30|3.2515|3.2505|3.261|0.000308|10|576|2|0.003|0.007|0.0005|M|13|HGM13|1.12921668732E-10|0
2013-05-15 05:00|3.248|3.249|3.2605|-0.000308|6|552|28|0.0015|0.007|0.004|M|13|HGM13|1.12800116881E-10|0
2013-05-15 05:30|3.251|3.248|3.2615|0.000924|2|583|9|0.0025|0.0065|0.001|M|13|HGM13|1.12904304182E-10|0
2013-05-15 06:00|3.2465|3.2395|3.241|0.002161|2|2|2643|0|0.0005|0.014|K|13|HGK13|1.12852162415E-10|1
2013-05-15 06:30|3.2395|3.2335|3.2375|0.001856|2|9|2337|0|0.002|0.0085|K|13|HGK13|1.12608834174E-10|0
2013-05-15 07:00|3.233|3.235|3.24|-0.000618|14|3272|12|0.007|0.014|0.01|M|13|HGM13|1.12591421334E-10|1
2013-05-15 07:30|3.2375|3.235|3.2355|0.000773|4|44|2429|0.002|0.0105|0.016|K|13|HGK13|1.12678431706E-10|1
2013-05-15 08:00|3.2375|3.2375|3.248|0|5|1723|10|0.004|0.0075|0.005|M|13|HGM13|1.12765509319E-10|1
2013-05-15 08:30|3.2375|3.2445|3.245|-0.002157|2|10|2103|0|0.01|0.018|K|13|HGK13|1.12765509319E-10|1
2013-05-15 09:00|3.239|3.232|3.236|0.002166|16|8|2056|0.007|0.0085|0.014|K|13|HGK13|1.12817755887E-10|0
2013-05-15 09:30|3.2395|3.242|3.237|-0.000771|18|2338|1|0.012|0.0175|0|M|13|HGM13|1.13079554516E-10|1
2013-05-15 10:00|3.2525|3.2525|3.258|0|17|3464|3|0.0055|0.02|0.014|M|13|HGM13|1.13533338807E-10|0
2013-05-15 10:30|3.269|3.269|3.2685|0|1|45|3890|0|0.0155|0.0195|K|13|HGK13|1.14109295791E-10|1
2013-05-15 11:00|3.271|3.2645|3.282|0.001991|26|2206|27|0.002|0.0105|0.006|M|13|HGM13|1.14179108759E-10|1
2013-05-15 11:30|3.266|3.2625|3.2635|0.001073|8|1|1801|0.002|0|0.0095|K|13|HGK13|1.14231572739E-10|1
2013-05-15 12:00|3.262|3.266|3.2765|-0.001225|1|929|8|0|0.0045|0.0015|M|13|HGM13|1.14214065984E-10|1
2013-05-15 12:30|3.268|3.2675|3.2805|0.000153|2|618|6|0.0025|0.006|0.003|M|13|HGM13|1.14424147038E-10|0
2013-05-15 13:00|3.2705|3.2685|3.268|0.000612|1|2|221|0|0|0.0035|K|13|HGK13|1.14529203638E-10|1
2013-05-15 13:30|3.266|3.268|3.279|-0.000612|10|187|4|0.0005|0.0025|0.0015|M|13|HGM13|1.14441602901E-10|1
2013-05-15 14:00|3.268|3.279||-0.003355|192|12||0.0035|0.001||N|13|HGN13|1.14441602901E-10|1
2013-05-15 14:30|3.2685||||294|||0.0045|||N|13|HGN13|1.14459112326E-10|0
2013-05-15 15:00|3.269|3.279||-0.00305|73|13||0.0025|0.0025||N|13|HGN13|1.14476621751E-10|0
2013-05-15 15:30|3.2725|3.2795||-0.002134|94|2||0.004|0.0005||N|13|HGN13|1.14599187727E-10|0
2013-05-15 16:00|3.277|3.288||-0.003345|215|41||0.006|0.0035||N|13|HGN13|1.14756772554E-10|0
2013-05-15 17:00|3.2735|3.2715|3.283|0.000611|1|97|2|0|0.007|0|M|13|HGM13|1.14250697979E-10|1
2013-05-15 17:30|3.268|3.2795||-0.003507|94|1||0.0035|0||N|13|HGN13|1.14128467368E-10|1
2013-05-15 18:00|3.265|3.275||-0.003053|184|5||0.0065|0.002||N|13|HGN13|1.14023698273E-10|0
2013-05-15 18:30|3.2665|3.278||-0.003508|135|8||0.0055|0.0015||N|13|HGN13|1.14076082821E-10|0
2013-05-15 19:00|3.268|3.2545|3.2515|0.004148|1|4|573|0|0.004|0.0165|K|13|HGK13|1.13728077687E-10|1
2013-05-15 19:30|3.2545|3.259|3.2705|-0.001381|5|579|12|0|0.0145|0.012|M|13|HGM13|1.13728077687E-10|1
2013-05-15 20:00|3.266|3.264|3.2525|0.000613|2|2|2488|0|0.0005|0.019|K|13|HGK13|1.13972354012E-10|1
2013-05-15 20:30|3.255|3.2695||-0.004435|2661|58||0.0215|0.02||N|13|HGN13|1.13658092007E-10|1
2013-05-15 21:00|3.253|3.2665|3.2785|-0.004133|6|738|11|0|0.016|0.014|M|13|HGM13|1.13084500168E-10|1
2013-05-15 21:30|3.276|3.2775|3.288|-0.000458|4|2909|95|0.01|0.0265|0.02|M|13|HGM13|1.13884052428E-10|0
2013-05-15 22:00|3.273|3.286|3.2955|-0.003956|2|1122|7|0.002|0.0145|0.01|M|13|HGM13|1.13779763003E-10|0
2013-05-15 22:30|3.285|3.2925||-0.002278|335|6||0.008|0.0025||N|13|HGN13|1.1374513739E-10|1
2013-05-15 23:00|3.287|3.2835|3.294|0.001066|22|236|3|0.0015|0.006|0.001|K|13|HGK13|1.13555130327E-10|1
2013-05-15 23:30|3.28|3.282|3.2915|-0.000609|1|240|7|0|0.0055|0.0015|M|13|HGM13|1.13434087855E-10|1
2013-05-16 00:00|3.2775|3.278|3.2845|-0.000153|1|472|16|0|0.0105|0.011|M|13|HGM13|1.13347628947E-10|0
2013-05-16 00:30|3.2775|3.29||-0.003799|879|10||0.009|0.0045||N|13|HGN13|1.13330339803E-10|1
2013-05-16 01:00|3.265|3.2645|3.2755|0.000153|4|1669|62|0.006|0.016|0.015|M|13|HGM13|1.12469167008E-10|1
2013-05-16 01:30|3.274|3.285||-0.003349|1918|28||0.015|0.014||N|13|HGN13|1.12796462792E-10|1
2013-05-16 02:00|3.262|3.2545|3.266|0.002305|6|1184|4|0|0.02|0|M|13|HGM13|1.12006715868E-10|1
2013-05-16 02:30|3.249|3.2465|3.261|0.00077|5|1673|4|0.0045|0.0125|0.0045|M|13|HGM13|1.11560337172E-10|0
2013-05-16 03:00|3.2425|3.251|3.26|-0.002615|1934|30|12|0.015|0.012|0|N|13|HGN13|1.11422884115E-10|1
2013-05-16 03:30|3.239|3.2545||-0.004763|733|6||0.0095|0.0045||N|13|HGN13|1.11302612691E-10|0
2013-05-16 04:00|3.246|3.2435|3.256|0.000771|1|817|3|0|0.012|0.0075|M|13|HGM13|1.11011916053E-10|1
2013-05-16 04:30|3.246|3.2575||-0.00353|446|4||0.0065|0.0025||N|13|HGN13|1.11097480964E-10|1
2013-05-16 05:00|3.238|3.236|3.24|0.000618|1|948|3|0|0.014|0.011|M|13|HGM13|1.1043243081E-10|1
2013-05-16 05:30|3.2335|3.235|3.2455|-0.000464|27|1199|22|0.005|0.0075|0.0025|M|13|HGM13|1.10278957697E-10|0
2013-05-16 06:00|3.234|3.237|3.249|-0.000927|10|818|10|0.001|0.0065|0.002|M|13|HGM13|1.10296010265E-10|0
2013-05-16 06:30|3.239|3.237|3.2415|0.000618|8|11|2030|0|0.0035|0.008|K|13|HGK13|1.10364157321E-10|1
2013-05-16 07:00|3.263|3.2585|3.2575|0.001381|2|9|3402|0.006|0.016|0.0225|K|13|HGK13|1.11181921994E-10|0
2013-05-16 07:30|3.256|3.2555|3.2615|0.000154|1|653|1|0|0.0105|0|M|13|HGM13|1.11096620535E-10|1
2013-05-16 08:00|3.265|3.262|3.2585|0.00092|1|12|2808|0|0.0005|0.013|K|13|HGK13|1.11420815864E-10|1
2013-05-16 08:30|3.272|3.2715|3.27|0.000153|1|72|2870|0|0.022|0.025|K|13|HGK13|1.11659696633E-10|0
2013-05-16 09:00|3.2665|3.2795|3.273|-0.003964|53|2941|5|0.0105|0.0215|0.0035|M|13|HGM13|1.11489041435E-10|1
2013-05-16 09:30|3.28|3.2925|3.2925|-0.003797|3|38|4115|0.0045|0.02|0.023|K|13|HGK13|1.11506039306E-10|1
2013-05-16 10:00|3.299|3.295|3.2965|0.001214|3|25|5097|0.0035|0.0095|0.016|K|13|HGK13|1.12151958437E-10|0
2013-05-16 10:30|3.303|3.302|3.314|0.000303|23|2497|107|0.0065|0.0115|0.01|K|13|HGK13|1.12287941411E-10|0
2013-05-16 11:00|3.301|3.2985|3.2995|0.000758|56|4|2175|0.0015|0.0075|0.0135|K|13|HGK13|1.12219949924E-10|0
2013-05-16 11:30|3.2925|3.2915|3.2945|0.000304|12|15|2272|0.006|0.0005|0.0075|K|13|HGK13|1.11930986103E-10|0
2013-05-16 12:00|3.2915|3.299|3.31|-0.002273|2|886|60|0.0005|0.006|0.004|M|13|HGM13|1.11930986103E-10|1
2013-05-16 12:30|3.295|3.297|3.309|-0.000607|9|544|8|0.0015|0.004|0.0025|M|13|HGM13|1.12050007355E-10|0
2013-05-16 13:00|3.294|3.2955|3.308|-0.000455|13|319|18|0.0015|0.003|0.0025|M|13|HGM13|1.12016001283E-10|0
2013-05-16 13:30|3.294|3.293|3.3045|0.000304|1|191|7|0|0.0045|0.004|K|13|HGK13|1.11965015392E-10|1
2013-05-16 14:00|3.292|3.2865|3.2935|0.001674|1|13|354|0|0.0015|0.0055|K|13|HGK13|1.11897034205E-10|0
2013-05-16 14:30|3.283|3.286|3.299|-0.000913|1|505|57|0|0.01|0.008|K|13|HGK13|1.11591118862E-10|0
2013-05-16 15:00|3.2845|3.2875|3.298|-0.000913|1|76|22|0|0.003|0.0025|M|13|HGM13|1.1154017952E-10|1
2013-05-16 15:30|3.2885|3.3005||-0.003636|74|15||0.0035|0.002||N|13|HGN13|1.11574108092E-10|1
2013-05-16 16:00|3.2885|3.301||-0.003787|21|1||0.0015|0||N|13|HGN13|1.11574108092E-10|0
2013-05-16 17:00|3.2865|3.299||-0.003789|38|6||0.0055|0.006||N|13|HGN13|1.11506250948E-10|0
2013-05-16 17:30|3.29||||29|||0.0035|||N|13|HGN13|1.11625000949E-10|0
2013-05-16 18:00|3.2865|3.3||-0.004091|56|9||0.004|0.0005||N|13|HGN13|1.11506250948E-10|0
2013-05-16 18:30|3.2825|3.283|3.297|-0.000152|1|120|2|0|0.0065|0.0005|K|13|HGK13|1.10914929921E-10|1
2013-05-16 19:00|3.2895|3.3||-0.003182|428|6||0.007|0.002||N|13|HGN13|1.11134529995E-10|1
2013-05-16 19:30|3.29|3.302||-0.003634|277|35||0.005|0.001||N|13|HGN13|1.11151422309E-10|0
2013-05-16 20:00|3.287|3.2885|3.2985|-0.000456|2|1577|2|0.0015|0.01|0|M|13|HGM13|1.10646494588E-10|1
2013-05-16 20:30|3.287|3.2905|3.3015|-0.001064|61|765|5|0.0005|0.0085|0.002|K|13|HGK13|1.10596024847E-10|1
2013-05-16 21:00|3.284|3.287|3.2985|-0.000913|1|906|33|0|0.0125|0.0035|M|13|HGM13|1.10377555264E-10|1
2013-05-16 21:30|3.293|3.303||-0.003028|763|11||0.011|0.0095||N|13|HGN13|1.10579035438E-10|1
2013-05-16 22:00|3.285|3.2935|3.306|-0.002581|7|1071|15|0|0.0095|0.0055|K|13|HGK13|1.09976424891E-10|1
2013-05-16 22:30|3.2905|3.294||-0.001063|1|98||0|0.0025||M|13|HGM13|1.09876249007E-10|1
2013-05-16 23:00|3.296|3.308||-0.003628|155|7||0.0025|0.0015||N|13|HGN13|1.09942961969E-10|1
2013-05-16 23:30|3.2925|3.305||-0.003782|289|9||0.0075|0.003||N|13|HGN13|1.09826214285E-10|0
2013-05-17 00:00|3.2965|3.31||-0.004079|183|4||0.0065|0||N|13|HGN13|1.0995964021E-10|0
2013-05-17 00:30|3.3145|3.32|3.332|-0.001657|63|3419|174|0.016|0.0275|0.027|M|13|HGM13|1.10109132168E-10|1
2013-05-17 01:00|3.3145|3.326|3.338|-0.003458|12|2731|67|0.0035|0.0145|0.011|M|13|HGM13|1.10109132168E-10|0
2013-05-17 01:30|3.3215|3.3285|3.342|-0.002103|14|2822|112|0.0135|0.016|0.0135|M|13|HGM13|1.10341675213E-10|0
2013-05-17 02:00|3.3125|3.3195|3.33|-0.002109|5|1539|34|0.0075|0.017|0.006|M|13|HGM13|1.10042691298E-10|0
2013-05-17 02:30|3.313|3.325||-0.003609|1215|13||0.009|0.004||N|13|HGN13|1.09827213818E-10|1
2013-05-17 03:00|3.307|3.3085|3.32|-0.000453|3|1539|16|0.0015|0.014|0.01|M|13|HGM13|1.0923266048E-10|1
2013-05-17 03:30|3.314|3.324||-0.003008|662|24||0.0105|0.0095||N|13|HGN13|1.09414247191E-10|1
2013-05-17 04:00|3.3095|3.315|3.3265|-0.001659|1|550|37|0|0.0085|0.007|M|13|HGM13|1.08936958808E-10|1
2013-05-17 04:30|3.3205|3.324|3.331|-0.001053|8|1248|13|0.007|0.0125|0.0045|M|13|HGM13|1.0929903965E-10|0
2013-05-17 05:00|3.3245|3.335||-0.003148|428|11||0.004|0.002||N|13|HGN13|1.09315480541E-10|1
2013-05-17 05:30|3.3125|3.3165|3.3245|-0.001206|58|1058|10|0.013|0.0145|0.006|M|13|HGM13|1.08577969802E-10|1
2013-05-17 06:00|3.315|3.3185|3.3265|-0.001055|15|512|6|0.0055|0.0085|0.0025|M|13|HGM13|1.0865991544E-10|0
2013-05-17 06:30|3.334|3.3365|3.349|-0.000749|12|2595|25|0.0055|0.019|0.0135|M|13|HGM13|1.09282702286E-10|0
2013-05-17 07:00|3.325|3.3275|3.336|-0.000751|67|3820|1|0.016|0.0225|0|M|13|HGM13|1.0898769799E-10|0
2013-05-17 07:30|3.3245|3.3335|3.3335|-0.0027|1|7|2970|0|0.016|0.0205|K|13|HGK13|1.08889437105E-10|1
2013-05-17 08:00|3.3245|3.3275|3.34|-0.000902|7|1809|35|0.0075|0.013|0.0085|M|13|HGM13|1.08595450325E-10|1
2013-05-17 08:30|3.3255|3.3175|3.3265|0.002411|2|2|2472|0.0005|0.007|0.0165|K|13|HGK13|1.08530178829E-10|1
2013-05-17 09:00|3.33|3.332|3.3415|-0.0006|18|2115|67|0.005|0.012|0.0095|M|13|HGM13|1.0893910942E-10|1
2013-05-17 09:30|3.315|3.3125|3.3145|0.000755|1|8|1923|0|0.017|0.021|K|13|HGK13|1.08383297637E-10|1
2013-05-17 10:00|3.317|3.319|3.321|-0.000603|2|34|2002|0|0.0055|0.0155|K|13|HGK13|1.08448687259E-10|0
2013-05-17 10:30|3.319|3.313|3.317|0.001811|2|10|983|0|0.003|0.008|K|13|HGK13|1.0851407688E-10|0
2013-05-17 11:00|3.314|3.318|3.3245|-0.001206|1|501|1|0|0.0045|0|M|13|HGM13|1.08546830903E-10|1
2013-05-17 11:30|3.3225|3.3195|3.3245|0.000904|8|9|1476|0.0015|0.0035|0.0065|K|13|HGK13|1.08694046316E-10|1
2013-05-17 12:00|3.3215|3.3205|3.33|0.000301|2|701|15|0.0005|0.007|0.007|M|13|HGM13|1.0875953452E-10|1
2013-05-17 12:30|3.317|3.32|3.3315|-0.000904|1|433|42|0|0.003|0.0025|M|13|HGM13|1.08612186061E-10|0
2013-05-17 13:00|3.316|3.3205|3.3235|-0.001355|2|243|1|0|0.004|0|K|13|HGK13|1.08481328005E-10|1
2013-05-17 13:30|3.315|3.3165|3.3285|-0.000452|8|229|7|0.001|0.006|0.004|K|13|HGK13|1.08448613492E-10|0
2013-05-17 14:00|3.3135|3.315|3.3285|-0.000452|1|348|24|0|0.0045|0.003|M|13|HGM13|1.08350514339E-10|1
2013-05-17 14:30|3.311|3.3105|3.312|0.000151|1|1|199|0|0|0.004|K|13|HGK13|1.08219774653E-10|1
2013-05-17 15:00|3.313|3.3095|3.314|0.001058|5|1|55|0.0015|0|0.002|K|13|HGK13|1.08285144496E-10|0
2013-05-17 15:30|3.3155|3.317|3.327|-0.000452|5|66|13|0|0.0025|0.0005|K|13|HGK13|1.08366856799E-10|0
2013-05-17 16:00|3.313|3.3245||-0.003459|43|7||0.0035|0.0015||N|13|HGN13|1.08236176236E-10|1
2013-05-19 17:00|3.2795|3.2825|3.2945|-0.000914|24|919|22|0.047|0.051|0.0325|M|13|HGM13|1.0677110542E-10|1
2013-05-19 17:30|3.2915|3.292|3.306|-0.000152|3|418|11|0.0075|0.017|0.0145|M|13|HGM13|1.07161790971E-10|0
2013-05-19 18:00|3.298|3.3025|3.314|-0.001363|1|301|10|0|0.018|0.0115|M|13|HGM13|1.07373412311E-10|0
2013-05-19 18:30|3.2975|3.304|3.312|-0.001967|1|182|4|0|0.0095|0.002|M|13|HGM13|1.07357133746E-10|0
2013-05-19 19:00|3.317|3.3215|3.3345|-0.001355|4|1409|1|0.009|0.0205|0|M|13|HGM13|1.07991997767E-10|0
2013-05-19 19:30|3.32||||475|||0.005|||N|13|HGN13|1.07943228236E-10|1
2013-05-19 20:00|3.298|3.305|3.316|-0.002118|8|3432|424|0.024|0.0295|0.0235|M|13|HGM13|1.07943228236E-10|1
2013-05-19 20:30|3.293|3.2975|3.307|-0.001365|5|1345|8|0.001|0.012|0.004|M|13|HGM13|1.07779578709E-10|0
2013-05-19 21:00|3.3|3.301|3.3125|-0.000303|1|542|25|0|0.011|0.003|M|13|HGM13|1.08008688047E-10|0
2013-05-19 21:30|3.3145|3.3265||-0.003607|1346|54||0.0205|0.0175||N|13|HGN13|1.08450407916E-10|1
2013-05-19 22:00|3.3115|3.297|3.307|0.004398|2|978|12|0|0.0205|0.0065|M|13|HGM13|1.07961378571E-10|1
2013-05-19 22:30|3.301||||223|||0.006|||N|13|HGN13|1.08092359922E-10|1
2013-05-19 23:00|3.2985|3.3105||-0.003625|287|12||0.005|0.0015||N|13|HGN13|1.08010496577E-10|0
2013-05-19 23:30|3.298|3.3055||-0.002269|493|10||0.006|0.0045||N|13|HGN13|1.07994123908E-10|0
2013-05-20 00:00|3.298|3.3095||-0.003475|509|27||0.0075|0.003||N|13|HGN13|1.07994123908E-10|0
2013-05-20 00:30|3.3065|3.308|3.3205|-0.000453|10|1886|74|0.004|0.023|0.0205|M|13|HGM13|1.0789622925E-10|1
2013-05-20 01:00|3.3055|3.308|3.32|-0.000756|1|815|37|0|0.008|0.006|M|13|HGM13|1.07863597697E-10|0
2013-05-20 01:30|3.298|3.3095||-0.003475|1163|41||0.013|0.0115||N|13|HGN13|1.0753752878E-10|1
2013-05-20 02:00|3.2975|3.2995|3.312|-0.000606|1|661|31|0|0.006|0.0045|M|13|HGM13|1.07147605727E-10|1
2013-05-20 02:30|3.29|3.2885|3.284|0.000456|1|1|1080|0|0|0.0195|K|13|HGK13|1.06839103756E-10|1
2013-05-20 03:00|3.2845|3.2975||-0.003942|1028|28||0.0105|0.008||N|13|HGN13|1.06709148939E-10|1
2013-05-20 03:30|3.2925|3.3045||-0.003631|824|33||0.0125|0.0085||N|13|HGN13|1.06969058572E-10|0
2013-05-20 04:00|3.292|3.3055||-0.004084|263|3||0.0035|0.001||N|13|HGN13|1.0695281422E-10|0
2013-05-20 04:30|3.2905|3.305|3.311|-0.004387|2|1247|18|0.001|0.017|0.0115|M|13|HGM13|1.06467473965E-10|1
2013-05-20 05:00|3.3025|3.3135||-0.00332|589|21||0.0095|0.0065||N|13|HGN13|1.06386938811E-10|1
2013-05-20 05:30|3.299|3.3065|3.316|-0.002268|25|350|12|0.0005|0.007|0.0025|M|13|HGM13|1.05921385585E-10|1
2013-05-20 06:00|3.3095|3.323||-0.004063|1117|22||0.01|0.005||N|13|HGN13|1.06017488461E-10|1
2013-05-20 06:30|3.326|3.3175|3.3295|0.002562|14|6|2794|0.016|0.004|0.023|K|13|HGK13|1.06113200909E-10|1
2013-05-20 07:00|3.326|3.3315|3.34|-0.001651|4|3021|23|0.003|0.0085|0.006|M|13|HGM13|1.06385081002E-10|1
2013-05-20 07:30|3.32|3.324|3.335|-0.001203|25|1608|30|0.007|0.0125|0.0105|M|13|HGM13|1.06193165642E-10|0
2013-05-20 08:00|3.3215|3.3245|3.335|-0.000902|52|1491|12|0.0065|0.009|0.0045|M|13|HGM13|1.06241144482E-10|0
2013-05-20 08:30|3.3195|3.3235|3.336|-0.001204|56|1585|14|0.0115|0.0135|0.0105|M|13|HGM13|1.06177172695E-10|0
2013-05-20 09:00|3.3255|3.3295|3.343|-0.001201|3|1146|7|0.0055|0.0115|0.006|M|13|HGM13|1.06369088055E-10|0
2013-05-20 09:30|3.341|3.3445|3.3565|-0.001046|21|3631|43|0.0105|0.0185|0.0105|M|13|HGM13|1.06864869401E-10|0
2013-05-20 10:00|3.3625|3.36|3.365|0.000744|3|15|5144|0|0.013|0.023|K|13|HGK13|1.07440012964E-10|1
2013-05-20 10:30|3.3585|3.3595|3.372|-0.000298|6|3179|68|0.0085|0.015|0.014|M|13|HGM13|1.07392048673E-10|1
2013-05-20 11:00|3.356|3.3555|3.3605|0.000149|9|4|2569|0.0085|0.007|0.0125|K|13|HGK13|1.07280165306E-10|1
2013-05-20 11:30|3.3555|3.3545|3.36|0.000298|2|6|2533|0.0005|0.003|0.008|K|13|HGK13|1.07264181968E-10|0
2013-05-20 12:00|3.35|3.354|3.3635|-0.001193|9|855|7|0|0.009|0.0025|K|13|HGK13|1.07088365249E-10|0
2013-05-20 12:30|3.352|3.35|3.3545|0.000597|8|10|751|0.001|0.0015|0.0035|K|13|HGK13|1.07152298601E-10|0
2013-05-20 13:00|3.3485|3.354|3.3675|-0.00164|3|276|16|0.0005|0.007|0.004|M|13|HGM13|1.0710431996E-10|1
2013-05-20 13:30|3.352|3.3495|3.354|0.000746|2|8|494|0|0.005|0.0085|K|13|HGK13|1.07040453341E-10|1
2013-05-20 14:00|3.3495|3.3565|3.3685|-0.002086|4|319|11|0.004|0.006|0.0025|M|13|HGM13|1.07040453341E-10|1
2013-05-20 14:30|3.352|3.358|3.3685|-0.001787|1|181|12|0|0.0035|0.0035|M|13|HGM13|1.07120346201E-10|0
2013-05-20 15:00|3.351|3.35|3.354|0.000299|2|10|74|0|0.0005|0.004|K|13|HGK13|1.06897045896E-10|1
2013-05-20 15:30|3.354|3.3655||-0.003417|46|7||0.003|0.002||N|13|HGN13|1.0702468416E-10|1
2013-05-20 16:00|3.3545|3.3665||-0.003565|56|14||0.002|0.0005||N|13|HGN13|1.07040638943E-10|0
2013-05-20 17:00|3.3535|3.364||-0.003121|49|2||0.0055|0||N|13|HGN13|1.07008729377E-10|0
2013-05-20 17:30|3.35|3.356|3.3655|-0.001788|1|53|2|0|0.003|0|M|13|HGM13|1.06563389837E-10|1
2013-05-20 18:00|3.341|3.346||-0.001494|1|142||0|0.013||M|13|HGM13|1.06277100133E-10|0
2013-05-20 18:30|3.3475||||229|||0.0105|||N|13|HGN13|1.06324743782E-10|1
2013-05-20 19:00|3.3465|3.361||-0.004314|359|1||0.0075|0||N|13|HGN13|1.0629298135E-10|0
2013-05-20 19:30|3.347|3.347||0|7|828||0.0005|0.0095||M|13|HGM13|1.058502257E-10|1
2013-05-20 20:00|3.342|3.358||-0.004765|2753|95||0.0125|0.0125||N|13|HGN13|1.05692098682E-10|1
2013-05-20 20:30|3.345|3.3615|3.3705|-0.004909|8|867|87|0.0055|0.019|0.0135|M|13|HGM13|1.05282927365E-10|1
2013-05-20 21:00|3.36|3.357|3.37|0.000894|6|1054|1|0.0005|0.0095|0|M|13|HGM13|1.05755048116E-10|0
2013-05-20 21:30|3.3405|3.348|3.3595|-0.00224|11|1290|37|0.011|0.0155|0.0145|M|13|HGM13|1.0514129114E-10|0
2013-05-20 22:00|3.352|3.363||-0.003271|894|84||0.008|0.007||N|13|HGN13|1.05266907975E-10|1
2013-05-20 22:30|3.358|3.3695||-0.003413|226|11||0.0075|0.0025||N|13|HGN13|1.05455333228E-10|0
2013-05-20 23:00|3.346|3.351||-0.001492|2|165||0|0.009||M|13|HGM13|1.04719853088E-10|1
2013-05-20 23:30|3.3595|3.365|3.372|-0.001634|421|3|16|0.0115|0|0.0015|N|13|HGN13|1.04985480886E-10|1
2013-05-21 00:00|3.3605|3.3635|3.3735|-0.000892|349|1|13|0.006|0|0.0045|N|13|HGN13|1.05016731216E-10|0
2013-05-21 00:30|3.353|3.36|3.3705|-0.002083|1|1651|26|0|0.012|0.0075|M|13|HGM13|1.04688895426E-10|1
2013-05-21 01:00|3.346|3.353|3.359|-0.002088|1|1528|1|0|0.0145|0|M|13|HGM13|1.04470338233E-10|0
2013-05-21 01:30|3.355|3.362|3.373|-0.002082|1|1097|22|0|0.0145|0.0105|M|13|HGM13|1.04751340338E-10|0
2013-05-21 02:00|3.3565|3.3695||-0.003858|1001|15||0.01|0.006||N|13|HGN13|1.04579974374E-10|1
2013-05-21 02:30|3.357|3.367||-0.00297|531|1||0.008|0||N|13|HGN13|1.04595553098E-10|0
2013-05-21 03:00|3.353|3.3655||-0.003714|633|21||0.0085|0.0045||N|13|HGN13|1.04470923306E-10|0
2013-05-21 03:30|3.345|3.354|3.3575|-0.002683|1|467|4|0|0.009|0|M|13|HGM13|1.03834567957E-10|1
2013-05-21 04:00|3.358|3.3695||-0.003413|497|31||0.0075|0.0065||N|13|HGN13|1.03958401669E-10|1
2013-05-21 04:30|3.3535|3.3645||-0.003269|312|2||0.0055|0||N|13|HGN13|1.03819088743E-10|0
2013-05-21 05:00|3.347|3.356|3.3695|-0.002682|20|400|25|0.0005|0.0075|0.004|M|13|HGM13|1.03279087538E-10|1
2013-05-21 05:30|3.352|3.365||-0.003863|554|12||0.007|0.0015||N|13|HGN13|1.03155989698E-10|1
2013-05-21 06:00|3.3465|3.3505|3.3655|-0.001194|1|903|30|0|0.0035|0.003|M|13|HGM13|1.02588861672E-10|1
2013-05-21 06:30|3.371|3.37|3.3785|0.000297|9|13|3424|0.004|0.021|0.031|K|13|HGK13|1.03216550573E-10|1
2013-05-21 07:00|3.365|3.3635|3.373|0.000446|6|4|3118|0|0.006|0.016|K|13|HGK13|1.03032836748E-10|0
2013-05-21 07:30|3.365|3.3715|3.3825|-0.001928|2|1714|14|0|0.008|0.0045|M|13|HGM13|1.03078785687E-10|1
2013-05-21 08:00|3.3625|3.3685|3.382|-0.001781|18|2593|36|0.011|0.0175|0.0115|M|13|HGM13|1.03002204123E-10|0
2013-05-21 08:30|3.36|3.3665|3.3775|-0.001931|46|1914|13|0.0115|0.0125|0.0105|M|13|HGM13|1.02925622558E-10|0
2013-05-21 09:00|3.36|3.365|3.377|-0.001486|10|2005|33|0.005|0.0105|0.008|M|13|HGM13|1.02925622558E-10|0
2013-05-21 09:30|3.346|3.3475|3.352|-0.000448|10|5|2626|0.003|0.0025|0.0175|K|13|HGK13|1.02344467483E-10|1
2013-05-21 10:00|3.34|3.3345|3.337|0.001649|6|17|5516|0.0075|0.0265|0.03|K|13|HGK13|1.02160944827E-10|0
2013-05-21 10:30|3.3425|3.3405|3.345|0.000599|15|9|1943|0.001|0.004|0.012|K|13|HGK13|1.02237412601E-10|0
2013-05-21 11:00|3.3405|3.347|3.351|-0.001942|3|1415|4|0.0005|0.009|0|M|13|HGM13|1.02237412601E-10|1
2013-05-21 11:30|3.34|3.337|3.344|0.000899|10|2|1134|0.0015|0.001|0.0075|K|13|HGK13|1.02023590704E-10|1
2013-05-21 12:00|3.3375|3.339|3.349|-0.000449|1|1187|1|0|0.008|0|M|13|HGM13|1.02038877427E-10|1
2013-05-21 12:30|3.331|3.339|3.3515|-0.002396|1|694|25|0|0.007|0.006|M|13|HGM13|1.01840150025E-10|0
2013-05-21 13:00|3.3335|3.3325|3.3375|0.0003|6|5|232|0.0005|0.0005|0.0055|K|13|HGK13|1.01672398955E-10|1
2013-05-21 13:30|3.338|3.35||-0.003582|149|7||0.0035|0.0005||N|13|HGN13|1.01840200363E-10|1
2013-05-21 14:00|3.331|3.338|3.3515|-0.002097|1|125|5|0|0.003|0.0025|M|13|HGM13|1.01262599227E-10|1
2013-05-21 14:30|3.335|3.3365|3.335|-0.00045|1|1|249|0|0|0.0075|K|13|HGK13|1.011715903E-10|1
2013-05-21 15:00|3.338|3.351||-0.003879|74|10||0.0055|0.0055||N|13|HGN13|1.01217074306E-10|1
2013-05-21 15:30|3.33|3.3365|3.3495|-0.001948|1|39|5|0|0.0025|0.001|M|13|HGM13|1.00582768558E-10|1
2013-05-21 16:00|3.3395|3.352||-0.003729|19|4||0.0025|0||N|13|HGN13|1.00673207133E-10|1
2013-05-21 17:00|3.3345|3.3405|3.346|-0.001796|3|111|2|0.002|0.0045|0|M|13|HGM13|1.00147616106E-10|1
2013-05-21 17:30|3.333|3.339|3.353|-0.001797|2|117|1|0.0005|0.007|0|M|13|HGM13|1.00102565446E-10|0
2013-05-21 18:00|3.34||||42|||0.002|||N|13|HGN13|1.0013254525E-10|1
2013-05-21 18:30|3.342|3.355||-0.003875|30|3||0.0035|0.0005||N|13|HGN13|1.00192504858E-10|0
2013-05-21 19:00|3.3425|3.342|3.353|0.00015|1|388|2|0|0.01|0|M|13|HGM13|9.98192093853E-11|1
2013-05-21 19:30|3.345|3.3525||-0.002237|556|2||0.007|0.0005||N|13|HGN13|9.99088137025E-11|1
2013-05-21 20:00|3.3405|3.346|3.36|-0.001644|3|1397|23|0.0005|0.011|0.0065|M|13|HGM13|9.9551198262E-11|1
2013-05-21 20:30|3.3465|3.36||-0.004018|612|6||0.006|0.0045||N|13|HGN13|9.95660744124E-11|1
2013-05-21 21:00|3.3435|3.355||-0.003428|496|6||0.0055|0.001||N|13|HGN13|9.94768175101E-11|0
2013-05-21 21:30|3.3495|3.3685|3.405|-0.00564|979|11|3|0.0135|0.0095|0|N|13|HGN13|9.96553313146E-11|0
2013-05-21 22:00|3.347|3.354|3.3655|-0.002087|1|459|2|0|0.005|0.0015|M|13|HGM13|9.9019264928E-11|1
2013-05-21 22:30|3.346|3.3515|3.3655|-0.001641|2|191|1|0|0.0045|0|M|13|HGM13|9.89896804449E-11|0
2013-05-21 23:00|3.3505||||96|||0.0015|||N|13|HGN13|9.89601445116E-11|1
2013-05-21 23:30|3.353|3.368||-0.004454|298|10||0.006|0.001||N|13|HGN13|9.90339843448E-11|0
2013-05-22 00:00|3.3545|3.367||-0.003713|290|1||0.0045|0||N|13|HGN13|9.90782882448E-11|0
2013-05-22 00:30|3.359|3.3665|3.3595|-0.002228|3|1911|1|0.0015|0.0165|0|M|13|HGM13|9.88428779965E-11|1
2013-05-22 01:00|3.364|3.3695|3.3805|-0.001632|3|1424|23|0.0085|0.0115|0.0065|M|13|HGM13|9.89900094016E-11|0
2013-05-22 01:30|3.3685|3.388||-0.005756|2372|37||0.01|0.0085||N|13|HGN13|9.89606311528E-11|1
2013-05-22 02:00|3.373|3.384|3.397|-0.003251|4|1631|46|0.0095|0.019|0.017|M|13|HGM13|9.85224937658E-11|1
2013-05-22 02:30|3.3815|3.386|3.3905|-0.001329|24|2462|7|0.0065|0.008|0.0045|M|13|HGM13|9.87707716184E-11|0
2013-05-22 03:00|3.3865|3.3985||-0.003531|915|35||0.008|0.0055||N|13|HGN13|9.87853567885E-11|1
2013-05-22 03:30|3.381|3.382|3.3965|-0.000296|2|547|20|0|0.006|0.004|M|13|HGM13|9.82766783292E-11|1
2013-05-22 04:00|3.3755|3.3755|3.3895|0|7|1066|1|0.0005|0.01|0|M|13|HGM13|9.81168079563E-11|0
2013-05-22 04:30|3.381||||521|||0.0075|||N|13|HGN13|9.82766783292E-11|1
2013-05-22 05:00|3.3795|3.3835|3.39|-0.001182|1|609|10|0|0.005|0.0015|M|13|HGM13|9.82766783292E-11|1
2013-05-22 05:30|3.401|3.4035|3.418|-0.000735|9|3287|117|0.023|0.027|0.0265|M|13|HGM13|9.89019035354E-11|0
2013-05-22 06:00|3.3995|3.407|3.4175|-0.002201|3|1542|37|0.001|0.0065|0.0055|M|13|HGM13|9.88582831721E-11|0
2013-05-22 06:30|3.4|3.4|3.408|0|10|53|2506|0.0025|0.007|0.014|K|13|HGK13|9.86551695877E-11|1
2013-05-22 07:00|3.4025|3.396|3.4035|0.001914|1|49|3687|0|0.012|0.013|K|13|HGK13|9.87277101536E-11|0
2013-05-22 07:30|3.4095|3.4205||-0.003216|2628|17||0.011|0.007||N|13|HGN13|9.9120178966E-11|1
2013-05-22 08:00|3.39|3.3995|3.409|-0.002795|11|4809|68|0.023|0.024|0.0215|M|13|HGM13|9.82363416737E-11|1
2013-05-22 08:30|3.3885|3.393|3.4055|-0.001326|26|3748|76|0.0045|0.015|0.009|M|13|HGM13|9.81928742658E-11|0
2013-05-22 09:00|3.403|3.399|3.4135|0.001177|9|2366|72|0.0135|0.022|0.0195|M|13|HGM13|9.86130592081E-11|0
2013-05-22 09:30|3.3755|3.3735|3.377|0.000593|3|1|3006|0.006|0|0.0265|K|13|HGK13|9.79312684192E-11|1
2013-05-22 10:00|3.385|3.3845|3.3895|0.000148|10|3|2371|0|0.0035|0.0135|K|13|HGK13|9.82068859722E-11|0
2013-05-22 10:30|3.387|3.3845|3.3975|0.000739|2|1959|92|0|0.009|0.007|M|13|HGM13|9.82794276223E-11|1
2013-05-22 11:00|3.383|3.3815|3.3945|0.000444|3|1616|27|0|0.0085|0.0055|M|13|HGM13|9.81633609821E-11|0
2013-05-22 11:30|3.377|3.3745|3.381|0.000741|8|5|1537|0.0015|0|0.007|K|13|HGK13|9.80327280901E-11|1
2013-05-22 12:00|3.373|3.3875|3.404|-0.00428|1073|10|1|0.0085|0.0075|0|N|13|HGN13|9.79891515329E-11|1
2013-05-22 12:30|3.366|3.3745|3.3865|-0.002519|1|1052|27|0|0.006|0.003|K|13|HGK13|9.73672277667E-11|1
2013-05-22 13:00|3.357|3.361|3.378|-0.00119|3|1127|37|0.0005|0.0155|0.011|M|13|HGM13|9.68622858536E-11|1
2013-05-22 13:30|3.3605|3.3735||-0.003854|497|10||0.005|0.0015||N|13|HGN13|9.68478761115E-11|1
2013-05-22 14:00|3.3615|3.376||-0.004295|324|9||0.002|0.0015||N|13|HGN13|9.68766955956E-11|0
2013-05-22 14:30|3.3635|3.37|3.3795|-0.001929|1|340|2|0|0.0105|0.0005|K|13|HGK13|9.65179992997E-11|1
2013-05-22 15:00|3.365|3.362|3.3685|0.000892|4|10|170|0.0005|0.0005|0.005|K|13|HGK13|9.65610428552E-11|0
2013-05-22 15:30|3.3665|3.38||-0.003994|74|9||0.0025|0.0005||N|13|HGN13|9.66902887484E-11|1
2013-05-22 16:00|3.3655|3.381||-0.004584|28|4||0.002|0.001||N|13|HGN13|9.66615674388E-11|0
2013-05-22 17:00|3.3655|3.366|3.376|-0.000149|1|155|1|0|0.007|0|M|13|HGM13|9.62184280435E-11|1
2013-05-22 17:30|3.362|3.375||-0.003852|78|2||0.006|0.0025||N|13|HGN13|9.61040864772E-11|1
2013-05-22 18:00|3.362||||41|||0.0025|||N|13|HGN13|9.61040864772E-11|0
2013-05-22 18:30|3.362|3.375||-0.003852|124|3||0.0035|0.002||N|13|HGN13|9.61040864772E-11|0
2013-05-22 19:00|3.3675|3.3735|3.379|-0.001779|485|1|7|0.007|0|0.0055|N|13|HGN13|9.62613061309E-11|0
2013-05-22 19:30|3.3615|3.375||-0.004|747|14||0.0095|0.006||N|13|HGN13|9.60897937814E-11|0
2013-05-22 20:00|3.33|3.3325|3.345|-0.00075|5|5723|164|0.01|0.036|0.0305|M|13|HGM13|9.4808596531E-11|1
2013-05-22 20:30|3.3185|3.3195|3.335|-0.000301|4|3822|32|0.014|0.0215|0.017|M|13|HGM13|9.44811794559E-11|0
2013-05-22 21:00|3.3|3.309|3.3035|-0.00272|2|1|2612|0|0|0.022|K|13|HGK13|9.39261612305E-11|1
2013-05-22 21:30|3.3175|3.33||-0.003754|1541|39||0.014|0.0105||N|13|HGN13|9.41674342345E-11|1
2013-05-22 22:00|3.32|3.333||-0.0039|1088|15||0.0115|0.0025||N|13|HGN13|9.42383968828E-11|0
2013-05-22 22:30|3.3155|3.317|3.334|-0.000452|2|555|1|0.001|0.006|0|M|13|HGM13|9.3743595819E-11|1
2013-05-22 23:00|3.3185|3.3315||-0.003902|204|3||0.004|0.001||N|13|HGN13|9.37859881596E-11|1
2013-05-22 23:30|3.327|3.341||-0.00419|1049|24||0.0115|0.007||N|13|HGN13|9.4026211423E-11|0
2013-05-23 00:00|3.317|3.3305||-0.004053|942|26||0.0125|0.01||N|13|HGN13|9.3743595819E-11|0
2013-05-23 00:30|3.3115|3.306|3.32|0.001664|5|1377|52|0.0035|0.0125|0.012|M|13|HGM13|9.32088027488E-11|1
2013-05-23 01:00|3.297|3.2985|3.3095|-0.000455|14|3608|1|0.007|0.0135|0|M|13|HGM13|9.28006711951E-11|0
2013-05-23 01:30|3.2825|3.294|3.3075|-0.003491|3|4696|152|0.0085|0.0135|0.0085|M|13|HGM13|9.23925396415E-11|0
2013-05-23 02:00|3.2875|3.3045|3.297|-0.005144|13|2307|4|0.004|0.018|0.0005|M|13|HGM13|9.253327466E-11|0
2013-05-23 02:30|3.3035|3.318||-0.00437|1100|8||0.009|0.0035||N|13|HGN13|9.25052724586E-11|1
2013-05-23 03:00|3.2925|3.3025|3.316|-0.003028|2|993|10|0.0005|0.0115|0.0025|M|13|HGM13|9.17943368203E-11|1
2013-05-23 03:30|3.2935|3.304|3.319|-0.003178|1|1082|4|0|0.0115|0.01|M|13|HGM13|9.18222166493E-11|0
2013-05-23 04:00|3.3|3.303|3.3165|-0.000908|2|773|18|0.001|0.0065|0.0035|M|13|HGM13|9.20034355374E-11|0
2013-05-23 04:30|3.315|3.314|3.33|0.000302|1380|1|4|0.0155|0|0.0115|N|13|HGN13|9.23376896175E-11|1
2013-05-23 05:00|3.315|3.3215|3.329|-0.001957|914|6|7|0.0085|0.001|0.0035|N|13|HGN13|9.23376896175E-11|0
2013-05-23 05:30|3.316|3.314|3.317|0.000604|10|4|506|0.0015|0.0005|0.0065|K|13|HGK13|9.21847896347E-11|1
2013-05-23 06:00|3.313|3.328||-0.004507|557|6||0.005|0.001||N|13|HGN13|9.21569728605E-11|1
2013-05-23 06:30|3.299|3.2955|3.3095|0.001062|7|3179|2|0.0155|0.0235|0|M|13|HGM13|9.13539223158E-11|1
2013-05-23 07:00|3.2825|3.282|3.284|0.000152|5|92|5075|0.002|0.0105|0.0165|K|13|HGK13|9.09935518135E-11|1
2013-05-23 07:30|3.266|3.264|3.272|0.000613|13|16|5040|0.009|0.016|0.0195|K|13|HGK13|9.05361584838E-11|0
2013-05-23 08:00|3.271|3.27|3.2735|0.000306|25|53|3077|0.004|0.0075|0.0085|K|13|HGK13|9.06747625231E-11|0
2013-05-23 08:30|3.2735|3.2745|3.276|-0.000305|12|18|2797|0.0055|0.009|0.0115|K|13|HGK13|9.07440645428E-11|0
2013-05-23 09:00|3.285|3.283|3.292|0.000609|6|24|3460|0.009|0.006|0.0195|K|13|HGK13|9.10628538332E-11|0
2013-05-23 09:30|3.2785|3.2765|3.2815|0.00061|1|5|2272|0|0.0015|0.017|K|13|HGK13|9.08826685821E-11|0
2013-05-23 10:00|3.2805|3.2825|3.2835|-0.000609|12|11|1960|0.006|0.007|0.011|K|13|HGK13|9.09381101978E-11|0
2013-05-23 10:30|3.28|3.3|3.3035|-0.006061|2|4|2878|0.001|0.008|0.0275|K|13|HGK13|9.09242497939E-11|0
2013-05-23 11:00|3.3075|3.3065|3.3095|0.000302|2|2|2532|0|0.0055|0.012|K|13|HGK13|9.16865720101E-11|0
2013-05-23 11:30|3.3|3.298|3.3035|0.000606|8|2|1855|0.0015|0.0005|0.0095|K|13|HGK13|9.14786659511E-11|0
2013-05-23 12:00|3.2985|3.3045|3.319|-0.001816|1|815|8|0|0.004|0.0015|K|13|HGK13|9.14370847394E-11|0
2013-05-23 12:30|3.299|3.307|3.313|-0.002419|2|651|1|0|0.0045|0|M|13|HGM13|9.12848971267E-11|1
2013-05-23 13:00|3.316|3.3195|3.322|-0.001054|1|51|1026|0|0.017|0.017|K|13|HGK13|9.15333289604E-11|1
2013-05-23 13:30|3.32|3.3255|3.339|-0.001654|13|840|19|0.004|0.007|0.005|M|13|HGM13|9.15471161767E-11|1
2013-05-23 14:00|3.315|3.319|3.332|-0.001205|4|548|35|0.003|0.012|0.007|M|13|HGM13|9.14092440138E-11|0
2013-05-23 14:30|3.318|3.335||-0.005097|732|3||0.006|0.0025||N|13|HGN13|9.13817028134E-11|1
2013-05-23 15:00|3.3175|3.3315||-0.004202|55|4||0.0035|0.0025||N|13|HGN13|9.13679322132E-11|0
2013-05-23 15:30|3.317|3.319|3.3345|-0.000603|10|48|5|0.0005|0.0035|0.0015|M|13|HGM13|9.097026299E-11|1
2013-05-23 16:00|3.313|3.3275|3.34|-0.004358|1|149|2|0|0.0085|0.0045|K|13|HGK13|9.08058093661E-11|1
2013-05-23 17:00|3.3125|3.317|3.331|-0.001357|10|106|1|0.0075|0.009|0|M|13|HGM13|9.03964668746E-11|1
2013-05-23 17:30|3.3125|3.315|3.32|-0.000754|5|80|3|0|0.0045|0|M|13|HGM13|9.03964668746E-11|0
2013-05-23 18:00|3.3065|3.32||-0.004066|196|7||0.0085|0||N|13|HGN13|9.01646810621E-11|1
2013-05-23 18:30|3.315|3.3265||-0.003457|159|2||0.01|0||N|13|HGN13|9.03964668746E-11|0
2013-05-23 19:00|3.3|3.3115|3.325|-0.003473|50|643|9|0|0.016|0.006|M|13|HGM13|8.96763387002E-11|1
2013-05-23 19:30|3.31|3.3155|3.3225|-0.001659|1|410|1|0|0.0065|0|M|13|HGM13|8.99480851811E-11|0
2013-05-23 20:00|3.3095|3.313|3.3235|-0.001056|1946|1|10|0.0115|0|0.0075|N|13|HGN13|8.97853077686E-11|1
2013-05-23 20:30|3.3215|3.328|3.341|-0.001953|3|1670|21|0.0065|0.0205|0.0155|M|13|HGM13|9.00156654855E-11|1
2013-05-23 21:00|3.324|3.339||-0.004492|537|13||0.0065|0.001||N|13|HGN13|8.99074735798E-11|1
2013-05-23 21:30|3.32|3.3335||-0.00405|634|2||0.009|0.0075||N|13|HGN13|8.97992816742E-11|0
2013-05-23 22:00|3.315|3.3265||-0.003457|1235|12||0.01|0.0045||N|13|HGN13|8.96640417922E-11|0
2013-05-23 22:30|3.304|3.3075|3.3305|-0.001058|4|284|4|0.007|0.0085|0|M|13|HGM13|8.90575662352E-11|1
2013-05-23 23:00|3.3105|3.3265||-0.00481|192|2||0.008|0.0015||N|13|HGN13|8.9138344073E-11|1
2013-05-23 23:30|3.301|3.315||-0.004223|790|43||0.016|0.009||N|13|HGN13|8.88825475865E-11|0
2013-05-24 00:00|3.29|3.3065|3.3055|-0.00499|23|933|23|0|0.0175|0.0095|M|13|HGM13|8.82122417978E-11|1
2013-05-24 00:30|3.321|3.336||-0.004496|2127|67||0.0285|0.0265||N|13|HGN13|8.85990790898E-11|1
2013-05-24 01:00|3.3175|3.332||-0.004352|878|15||0.009|0.0015||N|13|HGN13|8.8505704571E-11|0
2013-05-24 01:30|3.3205|3.3345||-0.004199|1196|5||0.007|0.0025||N|13|HGN13|8.85857398728E-11|0
2013-05-24 02:00|3.3105|3.324||-0.004061|1146|12||0.017|0.0005||N|13|HGN13|8.83189555335E-11|0
2013-05-24 02:30|3.3|3.308|3.316|-0.002418|2|983|6|0.0065|0.014|0.008|M|13|HGM13|8.76812735441E-11|1
2013-05-24 03:00|3.3145||||810|||0.0095|||N|13|HGN13|8.78535614153E-11|1
2013-05-24 03:30|3.307|3.313||-0.001811|1|369||0|0.003||M|13|HGM13|8.78535614153E-11|1
2013-05-24 04:00|3.305|3.307||-0.000605|2|366||0|0.008||M|13|HGM13|8.78004295366E-11|0
2013-05-24 04:30|3.297|3.3025|3.318|-0.001665|4|472|3|0.0005|0.0085|0.0005|M|13|HGM13|8.75879020218E-11|0
2013-05-24 05:00|3.3065|3.3135|3.318|-0.002113|306|3|19|0.0065|0.0025|0.0015|N|13|HGN13|8.7693988807E-11|1
2013-05-24 05:30|3.304||||509|||0.0045|||N|13|HGN13|8.76276845663E-11|0
2013-05-24 06:00|3.2925|3.299|3.3175|-0.00197|2|907|2|0|0.0105|0|M|13|HGM13|8.76276845663E-11|1
2013-05-24 06:30|3.2925|3.29|3.3055|0.00076|7|4|1276|0.0025|0.0005|0.0165|K|13|HGK13|8.74550322627E-11|1
2013-05-24 07:00|3.303|3.3155||-0.00377|1246|23||0.0095|0.0035||N|13|HGN13|8.78005992594E-11|1
2013-05-24 07:30|3.297|3.3025|3.2995|-0.001665|3|22|1528|0|0.003|0.0105|K|13|HGK13|8.73106848917E-11|1
2013-05-24 08:00|3.2815|3.2805|3.288|0.000305|9|66|2391|0.0095|0.0085|0.0155|K|13|HGK13|8.69002160971E-11|0
2013-05-24 08:30|3.285|3.29|3.2945|-0.00152|4|1411|3|0.0045|0.008|0|M|13|HGM13|8.70194207831E-11|1
2013-05-24 09:00|3.282|3.2875|3.3015|-0.001673|1|1577|58|0|0.0085|0.008|M|13|HGM13|8.69399509924E-11|0
2013-05-24 09:30|3.295|3.291|3.2985|0.001215|4|77|2050|0.0045|0.008|0.018|K|13|HGK13|8.71382930859E-11|1
2013-05-24 10:00|3.2945|3.299|3.3015|-0.001364|5|1263|1|0.005|0.0075|0|M|13|HGM13|8.72309652299E-11|1
2013-05-24 10:30|3.3045|3.31|3.319|-0.001662|1719|3|91|0.011|0|0.009|N|13|HGN13|8.73763942413E-11|1
2013-05-24 11:00|3.301|3.2975|3.3035|0.001061|1|2|634|0|0.003|0.006|K|13|HGK13|8.71388149217E-11|1
2013-05-24 11:30|3.289|3.295|3.31|-0.001821|2|1607|66|0|0.011|0.0085|M|13|HGM13|8.69141962934E-11|1
2013-05-24 12:00|3.297|3.3045|3.312|-0.00227|1001|2|45|0.0055|0|0.0035|N|13|HGN13|8.6966951496E-11|1
2013-05-24 12:30|3.2935|3.293|3.297|0.000152|1|1|429|0|0|0.0045|K|13|HGK13|8.66774564236E-11|1
2013-05-24 13:00|3.295|3.3|3.3155|-0.001515|1|172|26|0|0.006|0.0045|K|13|HGK13|8.67169330244E-11|0
2013-05-24 13:30|3.298|3.306|3.3115|-0.00242|66|2|6|0.0035|0.0015|0.0035|N|13|HGN13|8.66643773074E-11|1
2013-05-24 14:00|3.2945|3.2955|3.3105|-0.000303|1|121|11|0|0.004|0.003|M|13|HGM13|8.63629132E-11|1
2013-05-24 14:30|3.2935|3.297|3.311|-0.001062|7|104|15|0|0.003|0.002|M|13|HGM13|8.63366989298E-11|0
2013-05-24 15:00|3.2945|3.31||-0.004683|63|5||0.002|0.001||N|13|HGN13|8.62712328251E-11|1
2013-05-24 15:30|3.2955|3.31||-0.004381|33|3||0.0025|0||N|13|HGN13|8.6297419267E-11|0
2013-05-24 16:00|3.293|3.308||-0.004534|32|23||0.0045|0.003||N|13|HGN13|8.62319531623E-11|0
2013-05-26 17:00|3.2945||||53|||0.0055|||N|13|HGN13|8.62712328251E-11|0
2013-05-26 17:30|3.3|3.302||-0.000606|1|61||0|0.017||K|13|HGK13|8.62712328251E-11|1
2013-05-26 18:00|3.307||||82|||0.005|||N|13|HGN13|8.64018676416E-11|1
2013-05-26 18:30|3.3035||||93|||0.007|||N|13|HGN13|8.631042327E-11|0
2013-05-26 19:00|3.2985||||105|||0.008|||N|13|HGN13|8.61797884535E-11|0
2013-05-26 19:30|3.289|3.2925|3.303|-0.001063|2|363|11|0|0.0105|0.004|M|13|HGM13|8.61797884535E-11|1
2013-05-26 20:00|3.28|3.29|3.3055|-0.00304|6|1441|15|0.0115|0.016|0.007|M|13|HGM13|8.5943966594E-11|0
2013-05-26 20:30|3.286|3.2935|3.3045|-0.002277|1|395|1|0|0.0095|0|M|13|HGM13|8.6101181167E-11|0
2013-05-26 21:00|3.296|3.2925|3.316|0.001063|1|366|10|0|0.0115|0.0005|M|13|HGM13|8.63632054554E-11|0
2013-05-26 21:30|3.2935|3.3065||-0.003932|330|2||0.0075|0||N|13|HGN13|8.6389435738E-11|1
2013-05-26 22:00|3.2955|3.298|3.3155|-0.000758|1|502|40|0|0.014|0.002|M|13|HGM13|8.61020370406E-11|1
2013-05-26 22:30|3.296|3.311||-0.00453|67|2||0.002|0||N|13|HGN13|8.60498223425E-11|1
2013-05-26 23:00|3.298|3.311||-0.003926|31|3||0.004|0||N|13|HGN13|8.61020370406E-11|0
2013-05-26 23:30|3.2955|3.312||-0.004982|64|1||0.0055|0||N|13|HGN13|8.6036768668E-11|0
2013-05-27 00:00|3.2975||||72|||0.004|||N|13|HGN13|8.60889833661E-11|0
2013-05-27 00:30|3.2925|3.3105||-0.005437|387|20||0.01|0.0005||N|13|HGN13|8.5958446621E-11|0
2013-05-27 01:00|3.2945|3.3095||-0.004532|224|2||0.004|0||N|13|HGN13|8.6010661319E-11|0
2013-05-27 01:30|3.2975|3.3025|3.311|-0.001514|437|1|12|0.008|0|0.0015|N|13|HGN13|8.60889833661E-11|0
2013-05-27 02:00|3.301|3.314||-0.003923|149|13||0.005|0.001||N|13|HGN13|8.61803590876E-11|0
2013-05-27 02:30|3.307|3.3205||-0.004066|333|5||0.0065|0.005||N|13|HGN13|8.63370031817E-11|0
2013-05-27 03:00|3.302|3.3165||-0.004372|101|2||0.0045|0.002||N|13|HGN13|8.62064664366E-11|0
2013-05-27 03:30|3.3|3.303||-0.000908|1|62||0|0.0035||M|13|HGM13|8.57775785439E-11|1
2013-05-27 04:00|3.305||||50|||0.0025|||N|13|HGN13|8.58295177377E-11|1
2013-05-27 04:30|3.2985|3.312||-0.004076|120|1||0.009|0||N|13|HGN13|8.56607153579E-11|0
2013-05-27 05:00|3.297|3.301|3.3145|-0.001212|2|105|2|0|0.007|0.0005|K|13|HGK13|8.52727592195E-11|1
2013-05-27 05:30|3.302||||42|||0.0025|||N|13|HGN13|8.52985916215E-11|1
2013-05-27 06:00|3.3075|3.3205||-0.003915|135|2||0.007|0.0005||N|13|HGN13|8.54406698329E-11|0
2013-05-27 06:30|3.303|3.304||-0.000303|2|80||0.0005|0.004||M|13|HGM13|8.49903726722E-11|1
2013-05-27 07:00|3.306|3.3205||-0.004367|127|5||0.0035|0.0015||N|13|HGN13|8.5041819629E-11|1
2013-05-27 07:30|3.304||||74|||0.003|||N|13|HGN13|8.49903726722E-11|0
2013-05-27 08:00|3.3025||||86|||0.004|||N|13|HGN13|8.49517874546E-11|0
2013-05-27 08:30|3.2995|3.315||-0.004676|74|1||0.0045|0||N|13|HGN13|8.48746170194E-11|0
2013-05-27 09:00|3.302||||68|||0.003|||N|13|HGN13|8.49389257154E-11|0
2013-05-27 09:30|3.303||||36|||0.002|||N|13|HGN13|8.49646491938E-11|0
2013-05-27 10:00|3.3025||||39|||0.001|||N|13|HGN13|8.49517874546E-11|0
2013-05-27 10:30|3.3025||||19|||0.0015|||N|13|HGN13|8.49517874546E-11|0
2013-05-27 11:00|3.303||||41|||0.003|||N|13|HGN13|8.49646491938E-11|0
2013-05-27 11:30|3.303|3.317||-0.004221|78|1||0.004|0||N|13|HGN13|8.49646491938E-11|0
2013-05-27 12:00|3.3015||||3|||0.0005|||N|13|HGN13|8.49260639762E-11|0
2013-05-27 17:00|3.2955|3.3025||-0.00212|1|15||0|0.004||M|13|HGM13|8.49260639762E-11|1
2013-05-27 17:30|3.3045||||2|||0.0005|||N|13|HGN13|8.49774953548E-11|1
2013-05-27 18:00|3.3015||||9|||0.002|||N|13|HGN13|8.49003482869E-11|0
2013-05-27 18:30|3.3085||||30|||0.005|||N|13|HGN13|8.50803581121E-11|0
2013-05-27 19:00|3.309|3.314|3.329|-0.001509|21|1227|16|0.0045|0.0205|0.011|M|13|HGM13|8.50803581121E-11|1
2013-05-27 19:30|3.308|3.3115|3.33|-0.001057|22|822|12|0.005|0.012|0.0085|M|13|HGM13|8.50546463085E-11|0
2013-05-27 20:00|3.3|3.302|3.32|-0.000606|1|1719|12|0|0.014|0.008|M|13|HGM13|8.48489518797E-11|0
2013-05-27 20:30|3.2965|3.2875|3.304|0.002738|1|1252|18|0|0.016|0.0085|M|13|HGM13|8.47589605671E-11|0
2013-05-27 21:00|3.2725|3.276|3.293|-0.001068|4|1824|1|0.0105|0.0145|0|M|13|HGM13|8.41418772807E-11|0
2013-05-27 21:30|3.273|3.2725|3.286|0.000153|3|2120|78|0.0015|0.0095|0.0085|M|13|HGM13|8.41547331825E-11|0
2013-05-27 22:00|3.2695|3.28|3.296|-0.003201|1|1258|68|0|0.017|0.014|M|13|HGM13|8.40647418699E-11|0
2013-05-27 22:30|3.2765|3.281|3.2965|-0.001372|4|310|3|0.001|0.0035|0.0005|M|13|HGM13|8.42447244951E-11|0
2013-05-27 23:00|3.2765|3.28|3.2945|-0.001067|1|130|1|0|0.004|0|M|13|HGM13|8.42447244951E-11|0
2013-05-27 23:30|3.2765|3.2775|3.2935|-0.000305|1|244|15|0|0.004|0.0005|M|13|HGM13|8.42447244951E-11|0
2013-05-28 00:00|3.279|3.291||-0.003646|176|12||0.0035|0.0025||N|13|HGN13|8.42832804331E-11|1
2013-05-28 00:30|3.279|3.284|3.2985|-0.001523|5|940|61|0|0.0115|0.01|M|13|HGM13|8.39759576238E-11|1
2013-05-28 01:00|3.29|3.301|3.3145|-0.003332|1|1927|81|0|0.0195|0.0165|M|13|HGM13|8.4257670199E-11|0
2013-05-28 01:30|3.297|3.307|3.32|-0.003024|1|1229|6|0|0.014|0.008|M|13|HGM13|8.44369418377E-11|0
2013-05-28 02:00|3.3|3.303|3.3225|-0.000908|6|1423|15|0.004|0.0125|0.007|M|13|HGM13|8.451377254E-11|0
2013-05-28 02:30|3.304|3.3075|3.318|-0.001058|1|549|1|0|0.0085|0|M|13|HGM13|8.46162134764E-11|0
2013-05-28 03:00|3.305|3.319||-0.004218|410|2||0.0085|0.002||N|13|HGN13|8.45522556431E-11|1
2013-05-28 03:30|3.3075|3.309|3.325|-0.000453|20|1307|5|0.001|0.0095|0|M|13|HGM13|8.42592906115E-11|1
2013-05-28 04:00|3.3055||||549|||0.008|||N|13|HGN13|8.41701677595E-11|1
2013-05-28 04:30|3.308|3.322|3.3215|-0.004214|486|17|5|0.0085|0.0055|0.001|N|13|HGN13|8.42338269395E-11|0
2013-05-28 05:00|3.319|3.3325||-0.004051|1860|38||0.013|0.0115||N|13|HGN13|8.45139273314E-11|0
2013-05-28 05:30|3.3165|3.3315||-0.004502|382|3||0.0065|0.0025||N|13|HGN13|8.44502681514E-11|0
2013-05-28 06:00|3.313|3.33||-0.005105|428|2||0.007|0||N|13|HGN13|8.43611452995E-11|0
2013-05-28 06:30|3.313|3.33||-0.005105|1138|24||0.0115|0.006||N|13|HGN13|8.43611452995E-11|0
2013-05-28 07:00|3.3025|3.3065|3.3225|-0.00121|20|1673|10|0|0.01|0.0025|M|13|HGM13|8.36644691746E-11|1
2013-05-28 07:30|3.307|3.314|3.317|-0.002112|32|1279|50|0.006|0.0105|0.002|M|13|HGM13|8.37784707223E-11|0
2013-05-28 08:00|3.317|3.326|3.3315|-0.002706|28|41|4020|0.007|0.0125|0.0235|K|13|HGK13|8.38543112208E-11|1
2013-05-28 08:30|3.3305|3.336|3.339|-0.001649|56|14|3977|0.003|0.001|0.0165|K|13|HGK13|8.41955934643E-11|0
2013-05-28 09:00|3.328|3.32|3.326|0.00241|2|66|3460|0|0.015|0.023|K|13|HGK13|8.41323930488E-11|0
2013-05-28 09:30|3.321|3.322|3.336|-0.000301|4|2118|35|0.006|0.014|0.0135|M|13|HGM13|8.41577341311E-11|1
2013-05-28 10:00|3.3105|3.314|3.314|-0.001056|3|6|2030|0|0.003|0.011|K|13|HGK13|8.38663994103E-11|1
2013-05-28 10:30|3.3135|3.3165|3.332|-0.000905|6|1935|57|0.0075|0.012|0.01|M|13|HGM13|8.38537460609E-11|1
2013-05-28 11:00|3.3205|3.326|3.334|-0.001654|1134|5|39|0.008|0.0025|0.0065|N|13|HGN13|8.39548812891E-11|1
2013-05-28 11:30|3.3155|3.311|3.315|0.001359|2|2|1687|0|0.001|0.009|K|13|HGK13|8.36898403229E-11|1
2013-05-28 12:00|3.308|3.311|3.323|-0.000906|2|970|2|0|0.0075|0.001|K|13|HGK13|8.35005253471E-11|0
2013-05-28 12:30|3.3035|3.3085|3.323|-0.001511|70|1059|30|0.0025|0.004|0.002|M|13|HGM13|8.3311381904E-11|1
2013-05-28 13:00|3.299|3.306|3.32|-0.002117|20|332|3|0.0035|0.006|0.002|M|13|HGM13|8.31978958381E-11|0
2013-05-28 13:30|3.301|3.3145|3.3275|-0.004073|2|268|5|0|0.01|0.006|M|13|HGM13|8.32483340896E-11|0
2013-05-28 14:00|3.308|3.3085|3.309|-0.000151|1|2|292|0|0|0.0075|K|13|HGK13|8.30850774381E-11|1
2013-05-28 14:30|3.3125|3.317|3.3315|-0.001357|40|195|11|0.0025|0.0085|0.006|M|13|HGM13|8.31855278868E-11|1
2013-05-28 15:00|3.314|3.3285||-0.004356|162|9||0.004|0.003||N|13|HGN13|8.31102922571E-11|1
2013-05-28 15:30|3.3085|3.3125|3.3285|-0.001208|2|67|6|0|0.004|0.0005|K|13|HGK13|8.26109063941E-11|1
2013-05-28 16:00|3.31|3.325||-0.004511|45|9||0.0035|0.0005||N|13|HGN13|8.25485585402E-11|1
2013-05-28 17:00|3.307|3.302|3.3395|0.001514|2|86|4|0|0.0105|0.0005|M|13|HGM13|8.21016791256E-11|1
2013-05-28 17:30|3.303|3.318||-0.004521|63|3||0.0035|0||N|13|HGN13|8.2126543353E-11|1
2013-05-28 18:00|3.304|3.3175||-0.004069|43|5||0.003|0.0025||N|13|HGN13|8.21514075805E-11|0
2013-05-28 18:30|3.3045|3.304|3.324|0.000151|2|105|2|0|0.009|0|M|13|HGM13|8.18294879728E-11|1
2013-05-28 19:00|3.3125|3.315|3.324|-0.000754|176|1|4|0.008|0|0.002|N|13|HGN13|8.20400057233E-11|1
2013-05-28 19:30|3.2985|3.303||-0.001362|10|543||0|0.0135||M|13|HGM13|8.16316618035E-11|1
2013-05-28 20:00|3.3105|3.3295||-0.005707|1706|26||0.021|0.018||N|13|HGN13|8.18170198003E-11|1
2013-05-28 20:30|3.312|3.322||-0.00301|1022|26||0.0145|0.0125||N|13|HGN13|8.18540913997E-11|0
2013-05-28 21:00|3.3115|3.326||-0.00436|381|3||0.0045|0.0005||N|13|HGN13|8.18417341999E-11|0
2013-05-28 21:30|3.316|3.32|3.3345|-0.001205|11|1109|33|0.001|0.015|0.012|M|13|HGM13|8.15956676509E-11|1
2013-05-28 22:00|3.311|3.311|3.3305|0|1|655|33|0|0.0105|0.0045|M|13|HGM13|8.14726343764E-11|0
2013-05-28 22:30|3.309|3.324||-0.004513|180|11||0.0035|0.001||N|13|HGN13|8.14234210666E-11|1
2013-05-28 23:00|3.311|3.325||-0.004211|45|1||0.0025|0||N|13|HGN13|8.14726343764E-11|0
2013-05-28 23:30|3.317|3.331||-0.004203|377|2||0.0105|0.0005||N|13|HGN13|8.16202743058E-11|0
2013-05-29 00:00|3.31|3.325||-0.004511|158|3||0.007|0.001||N|13|HGN13|8.14480277215E-11|0
2013-05-29 00:30|3.297|3.2995|3.315|-0.000758|1|1066|77|0|0.0125|0.009|M|13|HGM13|8.07621495933E-11|1
2013-05-29 01:00|3.293|3.3085||-0.004685|2054|76||0.0125|0.0105||N|13|HGN13|8.06030485257E-11|1
2013-05-29 01:30|3.2815|3.281|3.294|0.000152|2|2213|53|0.0035|0.0165|0.015|M|13|HGM13|7.9945263333E-11|1
2013-05-29 02:00|3.2825|3.2875|3.302|-0.001521|34|1357|54|0.009|0.01|0.008|M|13|HGM13|7.99696257475E-11|0
2013-05-29 02:30|3.273|3.281|3.294|-0.002438|1|966|17|0|0.012|0.005|M|13|HGM13|7.97381828093E-11|0
2013-05-29 03:00|3.288|3.3025||-0.004391|839|10||0.0115|0.0075||N|13|HGN13|7.99083038943E-11|1
2013-05-29 03:30|3.286||||221|||0.005|||N|13|HGN13|7.985969787E-11|0
2013-05-29 04:00|3.28|3.2855|3.3005|-0.001674|9|531|1|0.0005|0.004|0|M|13|HGM13|7.985969787E-11|1
2013-05-29 04:30|3.289|3.2945||-0.001669|43|643||0.0035|0.0095||M|13|HGM13|8.00788250898E-11|0
2013-05-29 05:00|3.294|3.309||-0.004533|571|4||0.0075|0.0035||N|13|HGN13|8.00666716788E-11|1
2013-05-29 05:30|3.286|3.2955|3.3095|-0.002883|6|493|3|0.0015|0.0065|0.0065|M|13|HGM13|7.95101490288E-11|1
2013-05-29 06:00|3.2805|3.28|3.294|0.000152|5|2522|55|0.0045|0.02|0.007|M|13|HGM13|7.93770675256E-11|0
2013-05-29 06:30|3.2725|3.285|3.301|-0.003805|5|1367|13|0|0.011|0.0105|K|13|HGK13|7.91955650846E-11|1
2013-05-29 07:00|3.274|3.2805|3.2885|-0.001981|11|2|2093|0.008|0.0055|0.013|K|13|HGK13|7.92318655728E-11|0
2013-05-29 07:30|3.278|3.283|3.2835|-0.001523|1|3|1523|0|0|0.009|K|13|HGK13|7.93286668747E-11|0
2013-05-29 08:00|3.2875|3.2935|3.3025|-0.001822|16|2307|3|0.01|0.0175|0.002|M|13|HGM13|7.94374024826E-11|1
2013-05-29 08:30|3.285|3.2895|3.3015|-0.001368|33|2572|19|0.0055|0.012|0.001|M|13|HGM13|7.93769938115E-11|0
2013-05-29 09:00|3.2755|3.2765|3.292|-0.000305|5|2698|40|0.002|0.0135|0.009|M|13|HGM13|7.91474408614E-11|0
2013-05-29 09:30|3.2715|3.2815|3.285|-0.003047|4|20|2858|0|0.0055|0.0155|K|13|HGK13|7.90266603931E-11|1
2013-05-29 10:00|3.277|3.2845|3.3025|-0.002283|20|1823|13|0.0035|0.0115|0.0075|K|13|HGK13|7.91595189082E-11|0
2013-05-29 10:30|3.2815|3.28|3.2905|0.000457|1|5|982|0|0.001|0.0075|K|13|HGK13|7.92682213297E-11|0
2013-05-29 11:00|3.291|3.296|3.31|-0.001517|5|1022|97|0.0045|0.01|0.0055|M|13|HGM13|7.95340598768E-11|1
2013-05-29 11:30|3.2905|3.298|3.3035|-0.002274|12|2011|5|0.006|0.0105|0.001|M|13|HGM13|7.95219763065E-11|0
2013-05-29 12:00|3.2965|3.3095|3.326|-0.003928|914|7|2|0.0065|0.005|0|N|13|HGN13|7.94858080335E-11|1
2013-05-29 12:30|3.3|3.315||-0.004525|662|76||0.008|0.0075||N|13|HGN13|7.95702006705E-11|0
2013-05-29 13:00|3.2995|3.3145||-0.004526|278|19||0.005|0.0045||N|13|HGN13|7.95581445795E-11|0
2013-05-29 13:30|3.296|3.3005|3.316|-0.001363|3|311|8|0|0.0055|0.003|M|13|HGM13|7.91140879572E-11|1
2013-05-29 14:00|3.2945|3.301|3.3175|-0.001969|5|179|5|0.0005|0.0055|0.0025|M|13|HGM13|7.90780833662E-11|0
2013-05-29 14:30|3.297|3.3|3.316|-0.000909|1|189|9|0|0.004|0.0015|M|13|HGM13|7.91380910179E-11|0
2013-05-29 15:00|3.2975|3.3125|3.32|-0.004528|66|10|4|0.004|0.003|0|N|13|HGN13|7.90781379186E-11|1
2013-05-29 15:30|3.2915|3.297|3.311|-0.001668|5|39|3|0.001|0.0015|0.0005|M|13|HGM13|7.8576812365E-11|1
2013-05-29 16:00|3.3|3.3125||-0.003774|19|1||0.002|0||N|13|HGN13|7.86483108294E-11|1
2013-05-29 17:00|3.2965|3.311||-0.004379|157|7||0.003|0||N|13|HGN13|7.85648959543E-11|0
2013-05-29 17:30|3.2935|3.308||-0.004383|84|19||0.0065|0.0055||N|13|HGN13|7.84933974899E-11|0
2013-05-29 18:00|3.295|3.309||-0.004231|39|2||0.003|0||N|13|HGN13|7.85291467221E-11|0
2013-05-29 18:30|3.2925|3.307||-0.004385|41|3||0.0025|0||N|13|HGN13|7.84695646684E-11|0
2013-05-29 19:00|3.2845|3.3||-0.004697|275|10||0.0085|0.007||N|13|HGN13|7.82789020967E-11|0
2013-05-29 19:30|3.28|3.284|3.298|-0.001218|1|569|4|0|0.0075|0.0005|M|13|HGM13|7.78044845083E-11|1
2013-05-29 20:00|3.27|3.2835|3.301|-0.004111|8|2480|51|0|0.0205|0.0135|M|13|HGM13|7.7567275714E-11|0
2013-05-29 20:30|3.2915|3.3075||-0.004837|929|2||0.0135|0.011||N|13|HGN13|7.77562625286E-11|1
2013-05-29 21:00|3.2875|3.289|3.301|-0.000456|5|489|15|0.004|0.0115|0.0075|M|13|HGM13|7.7286081047E-11|1
2013-05-29 21:30|3.28|3.2955||-0.004703|690|29||0.014|0.012||N|13|HGN13|7.70745958753E-11|1
2013-05-29 22:00|3.258|3.2625|3.278|-0.001379|2|3975|234|0.001|0.0225|0.02|M|13|HGM13|7.61975522263E-11|1
2013-05-29 22:30|3.265|3.2775||-0.003814|365|33||0.0045|0.003||N|13|HGN13|7.62559411552E-11|1
2013-05-29 23:00|3.264|3.269|3.284|-0.00153|4|358|5|0.0045|0.005|0|M|13|HGM13|7.59418434571E-11|1
2013-05-29 23:30|3.2645|3.2795||-0.004574|992|13||0.011|0.008||N|13|HGN13|7.5837304364E-11|1
2013-05-30 00:00|3.261|3.276||-0.004579|395|15||0.0045|0.0035||N|13|HGN13|7.57559961804E-11|0
2013-05-30 00:30|3.284|3.288|3.3035|-0.001217|2|5136|136|0.0025|0.038|0.036|M|13|HGM13|7.59409925081E-11|1
2013-05-30 01:00|3.2875|3.3025||-0.004542|1440|11||0.0095|0.0015||N|13|HGN13|7.59294443036E-11|1
2013-05-30 01:30|3.2905|3.307||-0.004989|1455|22||0.0125|0.009||N|13|HGN13|7.59987335303E-11|0
2013-05-30 02:00|3.2875|3.302|3.3125|-0.004391|518|18|15|0.007|0.003|0.001|N|13|HGN13|7.59294443036E-11|0
2013-05-30 02:30|3.306|3.306|3.323|0|13|2497|48|0.011|0.027|0.02|M|13|HGM13|7.60214242482E-11|1
2013-05-30 03:00|3.298|3.3055|3.322|-0.002269|10|916|20|0|0.0075|0.003|M|13|HGM13|7.5837464359E-11|0
2013-05-30 03:30|3.3015|3.316||-0.004373|521|14||0.0095|0.009||N|13|HGN13|7.57456931118E-11|1
2013-05-30 04:00|3.3065|3.3205||-0.004216|738|2||0.006|0.003||N|13|HGN13|7.58604071707E-11|0
2013-05-30 04:30|3.31|3.3225||-0.003762|768|11||0.007|0.0035||N|13|HGN13|7.5940707012E-11|0
2013-05-30 05:00|3.3165|3.3255|3.332|-0.002706|1611|1|22|0.0135|0|0.0115|N|13|HGN13|7.60898352886E-11|0
2013-05-30 05:30|3.311|3.3195|3.326|-0.002561|1148|1|9|0.007|0|0.006|N|13|HGN13|7.59636498238E-11|0
2013-05-30 06:00|3.3055|3.323||-0.005266|562|23||0.009|0.0025||N|13|HGN13|7.5837464359E-11|0
2013-05-30 06:30|3.2975|3.3055|3.3125|-0.00242|1694|2|18|0.015|0.0005|0.0045|N|13|HGN13|7.56539218647E-11|0
2013-05-30 07:00|3.2925|3.3005|3.3175|-0.002424|4|1746|13|0.0005|0.0135|0.0105|M|13|HGM13|7.53563871546E-11|1
2013-05-30 07:30|3.3|3.3115|3.3185|-0.003473|1983|4|30|0.0115|0|0.005|N|13|HGN13|7.53449712498E-11|1
2013-05-30 08:00|3.305|3.306|3.3185|-0.000302|9|3229|3|0.012|0.021|0.0015|M|13|HGM13|7.51970798673E-11|1
2013-05-30 08:30|3.3045|3.308|3.3195|-0.001058|50|1692|40|0.0015|0.0105|0.002|M|13|HGM13|7.51857036071E-11|0
2013-05-30 09:00|3.311|3.315|3.3185|-0.001207|12|1599|1|0.008|0.0105|0|M|13|HGM13|7.53335949896E-11|0
2013-05-30 09:30|3.323|3.3235|3.324|-0.00015|61|3149|1|0.0045|0.0155|0|M|13|HGM13|7.56066252342E-11|0
2013-05-30 10:00|3.3155|3.321|3.3365|-0.001656|8|2174|74|0.001|0.012|0.01|M|13|HGM13|7.54359813314E-11|0
2013-05-30 10:30|3.309|3.316|3.329|-0.002111|5|1609|4|0.0085|0.0125|0|M|13|HGM13|7.52880899489E-11|0
2013-05-30 11:00|3.317|3.3305||-0.004053|604|22||0.0035|0.0025||N|13|HGN13|7.53107944392E-11|1
2013-05-30 11:30|3.3105|3.3145|3.3255|-0.001207|5|1402|4|0.003|0.0055|0|M|13|HGM13|7.48585452608E-11|1
2013-05-30 12:00|3.3045|3.31|3.325|-0.001662|1|961|27|0|0.0075|0.0075|M|13|HGM13|7.47228705072E-11|0
2013-05-30 12:30|3.3035|3.309|3.322|-0.001662|6|506|12|0.002|0.0035|0.0025|M|13|HGM13|7.47002580483E-11|0
2013-05-30 13:00|3.3125|3.325||-0.003759|269|7||0.007|0.0035||N|13|HGN13|7.47792701073E-11|1
2013-05-30 13:30|3.3135|3.326||-0.003758|80|5||0.002|0||N|13|HGN13|7.48018449813E-11|0
2013-05-30 14:00|3.314|3.326||-0.003608|141|4||0.005|0.001||N|13|HGN13|7.48131324183E-11|0
2013-05-30 14:30|3.3075|3.3135|3.326|-0.001811|5|187|5|0.001|0.004|0.0005|M|13|HGM13|7.4397004051E-11|1
2013-05-30 15:00|3.3175|3.332||-0.004352|136|5||0.0075|0.005||N|13|HGN13|7.448681483E-11|1
2013-05-30 15:30|3.3135|3.328||-0.004357|64|9||0.004|0.002||N|13|HGN13|7.4397004051E-11|0
2013-05-30 16:00|3.313|3.3275||-0.004358|29|8||0.0025|0.0005||N|13|HGN13|7.43857777036E-11|0
2013-05-30 17:00|3.3125|3.328||-0.004657|47|6||0.0055|0.0015||N|13|HGN13|7.43745513562E-11|0
2013-05-30 17:30|3.3065|3.3145|3.3285|-0.002414|4|44|10|0.001|0.0035|0.0005|M|13|HGM13|7.38940667245E-11|1
2013-05-30 18:00|3.313|3.327||-0.004208|57|3||0.002|0.001||N|13|HGN13|7.38606254513E-11|1
2013-05-30 18:30|3.3125|3.321|3.325|-0.002559|119|1|9|0.0045|0|0.0005|N|13|HGN13|7.38494783603E-11|0
2013-05-30 19:00|3.3165|3.3295||-0.003904|185|62||0.0045|0.0025||N|13|HGN13|7.39386550888E-11|0
2013-05-30 19:30|3.32|3.3345||-0.004348|387|31||0.0095|0.0045||N|13|HGN13|7.40166847264E-11|0
2013-05-30 20:00|3.3245|3.339||-0.004343|1494|113||0.0115|0.0095||N|13|HGN13|7.4117008546E-11|0
2013-05-30 20:30|3.318|3.3295||-0.003454|985|79||0.012|0.009||N|13|HGN13|7.39720963621E-11|0
2013-05-30 21:00|3.3205|3.333||-0.00375|276|1||0.006|0||N|13|HGN13|7.40278318174E-11|0
2013-05-30 21:30|3.319|3.3335||-0.00435|331|28||0.0055|0.003||N|13|HGN13|7.39943905442E-11|0
2013-05-30 22:00|3.313|3.3295||-0.004956|609|114||0.0125|0.0095||N|13|HGN13|7.38606254513E-11|0
2013-05-30 22:30|3.311|3.316|3.329|-0.001508|2|98|2|0|0.0035|0|M|13|HGM13|7.34502270219E-11|1
2013-05-30 23:00|3.315|3.329||-0.004205|76|3||0.0025|0.001||N|13|HGN13|7.34280767725E-11|1
2013-05-30 23:30|3.3155|3.333||-0.005251|199|7||0.0055|0.002||N|13|HGN13|7.34391518972E-11|0
2013-05-31 00:00|3.3125|3.3265||-0.004209|309|2||0.0045|0.002||N|13|HGN13|7.3372701149E-11|0
2013-05-31 00:30|3.3055|3.32||-0.004367|1576|232||0.0145|0.01||N|13|HGN13|7.32176494031E-11|0
2013-05-31 01:00|3.31|3.3235|3.328|-0.004062|986|18|1|0.0095|0.006|0|N|13|HGN13|7.33173255255E-11|0
2013-05-31 01:30|3.3115|3.3175|3.332|-0.001809|2|1325|23|0.0005|0.012|0.003|M|13|HGM13|7.30526022198E-11|1
2013-05-31 02:00|3.298|3.32||-0.006627|1104|13||0.019|0.0115||N|13|HGN13|7.26232048594E-11|1
2013-05-31 02:30|3.2975|3.3035|3.3115|-0.001816|1685|6|45|0.0105|0|0.006|N|13|HGN13|7.26121946706E-11|0
2013-05-31 03:00|3.2945|3.3075||-0.00393|616|4||0.008|0.0045||N|13|HGN13|7.25461335383E-11|0
2013-05-31 03:30|3.2945|3.3095||-0.004532|330|12||0.004|0.0005||N|13|HGN13|7.25461335383E-11|0
2013-05-31 04:00|3.289|3.2995||-0.003182|1008|21||0.0105|0.0075||N|13|HGN13|7.24250214622E-11|0
2013-05-31 04:30|3.2915|3.305||-0.004085|469|9||0.006|0.003||N|13|HGN13|7.24800724059E-11|0
2013-05-31 05:00|3.2935||||386|||0.004|||N|13|HGN13|7.25241131608E-11|0
2013-05-31 05:30|3.2965||||424|||0.0065|||N|13|HGN13|7.25901742932E-11|0
2013-05-31 06:00|3.2955|3.302|3.31|-0.001969|655|2|38|0.0075|0|0.0075|N|13|HGN13|7.25681539157E-11|0
2013-05-31 06:30|3.289|3.3105||-0.006494|1300|13||0.014|0.003||N|13|HGN13|7.24250214622E-11|0
2013-05-31 07:00|3.29|3.285|3.297|0.001522|6|2550|39|0.0025|0.015|0.0105|M|13|HGM13|7.19765354511E-11|1
2013-05-31 07:30|3.285|3.3005||-0.004696|1801|36||0.011|0.008||N|13|HGN13|7.19765354511E-11|1
2013-05-31 08:00|3.2885|3.297|3.305|-0.002578|1069|3|18|0.01|0.0005|0.004|N|13|HGN13|7.20532227796E-11|0
2013-05-31 08:30|3.2845|3.29|3.308|-0.001672|2|1931|13|0|0.009|0.0045|M|13|HGM13|7.17800455625E-11|1
2013-05-31 09:00|3.2895|3.297|3.3005|-0.002275|1745|1|15|0.0085|0|0.0045|N|13|HGN13|7.1769136741E-11|1
2013-05-31 09:30|3.2895|3.2915|3.3025|-0.000608|2|2774|1|0|0.0115|0|M|13|HGM13|7.16058766483E-11|1
2013-05-31 10:00|3.292|3.309|3.324|-0.005138|7|3271|57|0|0.025|0.022|M|13|HGM13|7.16602966792E-11|0
2013-05-31 10:30|3.309|3.324||-0.004513|2431|35||0.012|0.0105||N|13|HGN13|7.16602966792E-11|1
2013-05-31 11:00|3.3095|3.323||-0.004063|1649|11||0.0105|0.002||N|13|HGN13|7.16711247687E-11|0
2013-05-31 11:30|3.2935|3.2995|3.3075|-0.001818|2724|1|154|0.0195|0|0.0175|N|13|HGN13|7.13246259029E-11|0
2013-05-31 12:00|3.2885|3.2925|3.308|-0.001215|2|929|26|0|0.003|0.002|M|13|HGM13|7.10868411219E-11|1
2013-05-31 12:30|3.2945|3.308||-0.004081|377|10||0.0045|0.003||N|13|HGN13|7.11300221948E-11|1
2013-05-31 13:00|3.2845|3.3005|3.299|-0.004848|370|1|31|0.01|0|0.0085|N|13|HGN13|7.09141168307E-11|0
2013-05-31 13:30|3.2805|3.282|3.297|-0.000457|3|385|12|0.0025|0.0065|0.003|M|13|HGM13|7.04843994131E-11|1
2013-05-31 14:00|3.28|3.283|3.2975|-0.000914|1|264|12|0|0.0045|0.0015|M|13|HGM13|7.04736564777E-11|0
2013-05-31 14:30|3.2655|3.268|3.275|-0.000765|7|1047|1|0.012|0.0165|0|M|13|HGM13|7.016211135E-11|0
2013-05-31 15:00|3.2695|3.2685|3.2835|0.000306|1|330|22|0|0.0115|0.007|M|13|HGM13|7.02480548335E-11|0
2013-05-31 15:30|3.2665|3.2745|3.2845|-0.002443|1|191|2|0|0.008|0|M|13|HGM13|7.01835972208E-11|0
2013-05-31 16:00|3.272|3.285||-0.003957|56|2||0.0015|0.0005||N|13|HGN13|7.01300137751E-11|1
2013-06-02 17:00|3.299|3.2985|3.312|0.000152|1|1098|42|0|0.023|0.015|M|13|HGM13|7.04288935903E-11|1
2013-06-02 17:30|3.296|3.3055||-0.002874|377|4||0.011|0.006||N|13|HGN13|7.03755141045E-11|1
2013-06-02 18:00|3.2945|3.308||-0.004081|140|5||0.007|0.0035||N|13|HGN13|7.0343486413E-11|0
2013-06-02 18:30|3.2965|3.3125||-0.00483|355|2||0.008|0||N|13|HGN13|7.03861900016E-11|0
2013-06-02 19:00|3.3325|3.3365|3.35|-0.001199|2|2700|53|0.0025|0.041|0.016|M|13|HGM13|7.08111632243E-11|1
2013-06-02 19:30|3.326|3.326|3.34|0|2|1043|83|0|0.016|0.014|M|13|HGM13|7.06730469269E-11|0
2013-06-02 20:00|3.324|3.3215|3.341|0.000753|3|2520|87|0.002|0.018|0.01|M|13|HGM13|7.06305496047E-11|0
2013-06-02 20:30|3.312|3.3155|3.327|-0.001056|2|1335|64|0|0.015|0.0105|M|13|HGM13|7.03755656711E-11|0
2013-06-02 21:00|3.3165|3.3305||-0.004204|368|12||0.005|0.0035||N|13|HGN13|7.03967919011E-11|1
2013-06-02 21:30|3.3205|3.335||-0.004348|584|11||0.008|0.0045||N|13|HGN13|7.04816968212E-11|0
2013-06-02 22:00|3.312|3.3195|3.3305|-0.002259|1|445|2|0|0.008|0.001|M|13|HGM13|6.99956161535E-11|1
2013-06-02 22:30|3.321|3.335||-0.004198|246|2||0.0055|0.002||N|13|HGN13|7.00272454423E-11|1
2013-06-02 23:00|3.322|3.3375||-0.004644|152|3||0.004|0.0005||N|13|HGN13|7.00483316349E-11|0
2013-06-02 23:30|3.322|3.336||-0.004197|270|3||0.003|0.0005||N|13|HGN13|7.00483316349E-11|0
2013-06-03 00:00|3.321|3.332||-0.003301|162|11||0.0055|0.0035||N|13|HGN13|7.00272454423E-11|0
2013-06-03 00:30|3.3215|3.3345||-0.003899|784|2||0.0085|0||N|13|HGN13|7.00377885386E-11|0
2013-06-03 01:00|3.323|3.331||-0.002402|672|1||0.006|0||N|13|HGN13|7.00694178274E-11|0
2013-06-03 01:30|3.3275|3.3435||-0.004785|1003|33||0.0095|0.007||N|13|HGN13|7.01643056939E-11|0
2013-06-03 02:00|3.336|3.35||-0.004179|1915|113||0.0115|0.005||N|13|HGN13|7.03435383305E-11|0
2013-06-03 02:30|3.3455|3.36||-0.004315|1204|100||0.013|0.013||N|13|HGN13|7.05438571597E-11|0
2013-06-03 03:00|3.3395|3.354||-0.004323|925|62||0.009|0.008||N|13|HGN13|7.04173400044E-11|0
2013-06-03 03:30|3.338|3.3535||-0.004622|332|31||0.0055|0.0035||N|13|HGN13|7.03857107156E-11|0
2013-06-03 04:00|3.334|3.3505||-0.004925|498|12||0.0065|0.0015||N|13|HGN13|7.03013659454E-11|0
2013-06-03 04:30|3.3355|3.351||-0.004625|571|29||0.005|0.004||N|13|HGN13|7.03329952342E-11|0
2013-06-03 05:00|3.3375|3.3515||-0.004177|505|15||0.0045|0.0025||N|13|HGN13|7.03751676193E-11|0
2013-06-03 05:30|3.337|3.342|3.351|-0.001496|296|1|1|0.0045|0|0|N|13|HGN13|7.0364624523E-11|0
2013-06-03 06:00|3.337|3.351||-0.004178|970|46||0.008|0.0055||N|13|HGN13|7.0364624523E-11|0
2013-06-03 06:30|3.332|3.345||-0.003886|1416|15||0.012|0.005||N|13|HGN13|7.02591935603E-11|0
2013-06-03 07:00|3.332|3.3355|3.3505|-0.001049|1|2405|45|0|0.0075|0.0045|M|13|HGM13|6.99861383985E-11|1
2013-06-03 07:30|3.326|3.3245|3.343|0.000451|3|1795|3|0.003|0.0135|0|M|13|HGM13|6.98601129392E-11|0
2013-06-03 08:00|3.312|3.309|3.3235|0.000907|2|3747|111|0|0.0175|0.016|M|13|HGM13|6.95660535342E-11|0
2013-06-03 08:30|3.2945|3.306|3.312|-0.003479|43|4161|5|0.007|0.0145|0.0035|M|13|HGM13|6.91984792779E-11|0
2013-06-03 09:00|3.3115|3.314|3.322|-0.000754|7|3118|2|0.0115|0.0185|0|M|13|HGM13|6.95555514125E-11|0
2013-06-03 09:30|3.3045|3.307|3.321|-0.000756|1|2159|63|0|0.012|0.009|M|13|HGM13|6.940852171E-11|0
2013-06-03 10:00|3.3135|3.3165|3.333|-0.000905|45|2765|79|0.008|0.0155|0.0145|M|13|HGM13|6.9597559899E-11|0
2013-06-03 10:30|3.319|3.3225|3.337|-0.001053|11|2051|82|0|0.011|0.009|M|13|HGM13|6.97130832367E-11|0
2013-06-03 11:00|3.3205|3.323|3.3305|-0.000752|1|1024|1|0|0.007|0|M|13|HGM13|6.97445896015E-11|0
2013-06-03 11:30|3.3235|3.3305|3.335|-0.002102|10|2959|3|0|0.0095|0.005|M|13|HGM13|6.98076023311E-11|0
2013-06-03 12:00|3.32|3.3255|3.337|-0.001654|2|726|7|0.004|0.009|0|M|13|HGM13|6.97340874799E-11|0
2013-06-03 12:30|3.3195|3.328|3.3415|-0.002554|4|578|14|0|0.006|0.0045|M|13|HGM13|6.97235853583E-11|0
2013-06-03 13:00|3.327|3.332|3.34|-0.001501|4|324|1|0|0.008|0|M|13|HGM13|6.98811171824E-11|0
2013-06-03 13:30|3.331|3.33|3.3445|0.0003|6|160|30|0.0005|0.005|0.0055|M|13|HGM13|6.99651341553E-11|0
2013-06-03 14:00|3.33|3.345||-0.004484|71|8||0.0025|0.0025||N|13|HGN13|6.99651341553E-11|1
2013-06-03 14:30|3.3275|3.332|3.3465|-0.001351|1|133|9|0|0.0045|0.0025|M|13|HGM13|6.95990983264E-11|1
2013-06-03 15:00|3.3295|3.3345|3.341|-0.001499|2|178|1|0|0.004|0|M|13|HGM13|6.96409309925E-11|0
2013-06-03 15:30|3.3335||||1|||0|||N|13|HGN13|6.9620046023E-11|1
2013-06-03 16:00|3.337|3.351||-0.004178|23|4||0.0015|0.0005||N|13|HGN13|6.96931434164E-11|0
2013-06-03 17:00|3.3375|3.35||-0.003731|45|4||0.005|0.003||N|13|HGN13|6.97035859012E-11|0
2013-06-03 17:30|3.336||||16|||0.003|||N|13|HGN13|6.96722584469E-11|0
2013-06-03 18:00|3.3345||||24|||0.0035|||N|13|HGN13|6.96409309925E-11|0
2013-06-03 18:30|3.335||||30|||0.002|||N|13|HGN13|6.96513734773E-11|0
2013-06-03 19:00|3.3325|3.3485||-0.004778|129|4||0.0045|0||N|13|HGN13|6.95991610534E-11|0
2013-06-03 19:30|3.3275|3.3405||-0.003892|63|1||0.0035|0||N|13|HGN13|6.94947362056E-11|0
2013-06-03 20:00|3.332|3.35||-0.005373|1146|5||0.016|0.005||N|13|HGN13|6.95887185686E-11|0
2013-06-03 20:30|3.335|3.348||-0.003883|475|1||0.007|0||N|13|HGN13|6.96513734773E-11|0
2013-06-03 21:00|3.3375|3.3425|3.354|-0.001496|546|1|6|0.0065|0|0.004|N|13|HGN13|6.97035859012E-11|0
2013-06-03 21:30|3.333|3.349||-0.004778|970|5||0.0105|0.0015||N|13|HGN13|6.96096035382E-11|0
2013-06-03 22:00|3.3295||||539|||0.008|||N|13|HGN13|6.95365061447E-11|0
2013-06-03 22:30|3.3295||||150|||0.004|||N|13|HGN13|6.95365061447E-11|0
2013-06-03 23:00|3.3255|3.341||-0.004639|103|2||0.0045|0.0015||N|13|HGN13|6.94529662665E-11|0
2013-06-03 23:30|3.3225|3.338||-0.004643|241|5||0.008|0||N|13|HGN13|6.93903113578E-11|0
2013-06-04 00:00|3.3255||||291|||0.008|||N|13|HGN13|6.94529662665E-11|0
2013-06-04 00:30|3.3325|3.3445||-0.003588|703|1||0.0105|0||N|13|HGN13|6.95991610534E-11|0
2013-06-04 01:00|3.332|3.35||-0.005373|578|4||0.0065|0.0015||N|13|HGN13|6.95887185686E-11|0
2013-06-04 01:30|3.33|3.332|3.3475|-0.0006|3|840|10|0.003|0.0075|0.0005|M|13|HGM13|6.91732635324E-11|1
2013-06-04 02:00|3.332|3.3375|3.345|-0.001648|6|751|1|0.0055|0.0075|0|M|13|HGM13|6.9214809036E-11|0
2013-06-04 02:30|3.3355|3.3515||-0.004774|604|11||0.0085|0.006||N|13|HGN13|6.91733319969E-11|1
2013-06-04 03:00|3.343|3.348|3.355|-0.001493|6|1620|1|0.0075|0.0155|0|M|13|HGM13|6.89978961258E-11|1
2013-06-04 03:30|3.3505|3.3465|3.36|0.001195|9|1528|1|0.0025|0.0095|0|M|13|HGM13|6.91526924826E-11|0
2013-06-04 04:00|3.343|3.3475|3.3615|-0.001344|1|386|32|0|0.0035|0.002|M|13|HGM13|6.89978961258E-11|0
2013-06-04 04:30|3.349|3.365||-0.004755|463|21||0.004|0.004||N|13|HGN13|6.9028813779E-11|1
2013-06-04 05:00|3.351|3.365||-0.00416|480|21||0.0055|0.003||N|13|HGN13|6.90700373167E-11|0
2013-06-04 05:30|3.3455|3.3605||-0.004464|808|12||0.007|0.004||N|13|HGN13|6.89566725882E-11|0
2013-06-04 06:00|3.3415|3.3565||-0.004469|916|20||0.008|0.006||N|13|HGN13|6.88742255129E-11|0
2013-06-04 06:30|3.3395|3.345|3.3545|-0.001644|1088|3|22|0.0065|0|0.005|N|13|HGN13|6.88330019752E-11|0
2013-06-04 07:00|3.34|3.345|3.3565|-0.001495|2|1865|39|0|0.009|0.0065|M|13|HGM13|6.87301125851E-11|1
2013-06-04 07:30|3.344|3.352|3.3525|-0.002387|1|1656|1|0|0.01|0|M|13|HGM13|6.88124240972E-11|0
2013-06-04 08:00|3.3525|3.3545|3.3695|-0.000596|10|2468|32|0.0025|0.0085|0.0075|M|13|HGM13|6.89873360604E-11|0
2013-06-04 08:30|3.362|3.377|3.38|-0.004442|3461|142|4|0.012|0.011|0.0015|N|13|HGN13|6.91415781294E-11|1
2013-06-04 09:00|3.349|3.3645|3.365|-0.004607|3040|1|58|0.0195|0|0.015|N|13|HGN13|6.88742252098E-11|0
2013-06-04 09:30|3.355|3.368||-0.00386|1928|33||0.009|0.0045||N|13|HGN13|6.8997618865E-11|0
2013-06-04 10:00|3.36|3.3645|3.375|-0.001337|1961|1|50|0.0105|0|0.0095|N|13|HGN13|6.9100446911E-11|0
2013-06-04 10:30|3.3715|3.3675|3.387|0.001188|4623|2|164|0.0185|0|0.016|N|13|HGN13|6.93369514168E-11|0
2013-06-04 11:00|3.369|3.374|3.384|-0.001482|1908|9|180|0.0085|0.0045|0.0075|N|13|HGN13|6.92855373938E-11|0
2013-06-04 11:30|3.362|3.368|3.3735|-0.001781|3|2734|2|0|0.0065|0|M|13|HGM13|6.90391158026E-11|1
2013-06-04 12:00|3.3655|3.38|3.3945|-0.00429|937|28|2|0.006|0.0045|0|N|13|HGN13|6.8987869428E-11|1
2013-06-04 12:30|3.357|3.363|3.3765|-0.001784|1|999|28|0|0.0065|0.0055|M|13|HGM13|6.85184253461E-11|1
2013-06-04 13:00|3.3605|3.374||-0.004001|556|19||0.0075|0.005||N|13|HGN13|6.8467489853E-11|1
2013-06-04 13:30|3.362|3.3715|3.3775|-0.002818|290|1|15|0.006|0|0.0025|N|13|HGN13|6.84980511489E-11|0
2013-06-04 14:00|3.3615|3.376||-0.004295|205|32||0.007|0.005||N|13|HGN13|6.84878640502E-11|0
2013-06-04 14:30|3.368|3.382||-0.00414|310|20||0.0085|0.0085||N|13|HGN13|6.86202963324E-11|0
2013-06-04 15:00|3.369|3.376|3.3825|-0.002073|87|1|9|0.0035|0|0.0015|N|13|HGN13|6.86406705296E-11|0
2013-06-04 15:30|3.3695|3.3825||-0.003843|81|20||0.002|0.0015||N|13|HGN13|6.86508576282E-11|0
2013-06-04 16:00|3.3665|3.3815||-0.004436|40|18||0.0025|0.0015||N|13|HGN13|6.85897350365E-11|0
2013-06-04 17:00|3.368|3.3825||-0.004287|210|19||0.006|0.0045||N|13|HGN13|6.86202963324E-11|0
2013-06-04 17:30|3.37|3.3835||-0.00399|45|1||0.003|0||N|13|HGN13|6.86610447268E-11|0
2013-06-04 18:00|3.3715|3.387||-0.004576|67|14||0.0035|0.003||N|13|HGN13|6.86916060227E-11|0
2013-06-04 18:30|3.369|3.3845||-0.00458|113|25||0.003|0.0025||N|13|HGN13|6.86406705296E-11|0
2013-06-04 19:00|3.3605|3.375||-0.004296|441|27||0.0115|0.009||N|13|HGN13|6.8467489853E-11|0
2013-06-04 19:30|3.358|3.373||-0.004447|350|2||0.007|0.0045||N|13|HGN13|6.84165543599E-11|0
2013-06-04 20:00|3.36|3.377||-0.005034|1680|23||0.0095|0.0065||N|13|HGN13|6.84573027544E-11|0
2013-06-04 20:30|3.3585|3.375|3.3865|-0.004889|553|1|4|0.007|0|0.0035|N|13|HGN13|6.84267414585E-11|0
2013-06-04 21:00|3.3605|3.375||-0.004296|419|4||0.005|0.002||N|13|HGN13|6.8467489853E-11|0
2013-06-04 21:30|3.3545|3.3675||-0.00386|947|1||0.0095|0||N|13|HGN13|6.83452446695E-11|0
2013-06-04 22:00|3.355|3.3655||-0.00312|649|7||0.0075|0.006||N|13|HGN13|6.83554317681E-11|0
2013-06-04 22:30|3.3545|3.368||-0.004008|287|2||0.0055|0||N|13|HGN13|6.83452446695E-11|0
2013-06-04 23:00|3.3595|3.374||-0.004298|335|33||0.007|0.004||N|13|HGN13|6.84471156557E-11|0
2013-06-04 23:30|3.36|3.3745||-0.004297|244|24||0.004|0.0025||N|13|HGN13|6.84573027544E-11|0
2013-06-05 00:00|3.358|3.3735||-0.004595|478|3||0.0105|0.0055||N|13|HGN13|6.84165543599E-11|0
2013-06-05 00:30|3.357|3.3605|3.369|-0.001042|1|1063|6|0|0.01|0.005|M|13|HGM13|6.80819247032E-11|1
2013-06-05 01:00|3.3625|3.367|3.3795|-0.001337|2|1169|17|0|0.0105|0.005|M|13|HGM13|6.81934679221E-11|0
2013-06-05 01:30|3.3735|3.388||-0.00428|1504|17||0.0115|0.0095||N|13|HGN13|6.83251155435E-11|1
2013-06-05 02:00|3.3795|3.39|3.3945|-0.003097|2738|2|207|0.0155|0.006|0.013|N|13|HGN13|6.84466364249E-11|0
2013-06-05 02:30|3.379|3.3935||-0.004273|599|16||0.005|0.002||N|13|HGN13|6.84365096848E-11|0
2013-06-05 03:00|3.3765|3.391||-0.004276|516|17||0.0065|0.0025||N|13|HGN13|6.83858759842E-11|0
2013-06-05 03:30|3.38|3.394||-0.004125|274|25||0.0055|0.0035||N|13|HGN13|6.8456763165E-11|0
2013-06-05 04:00|3.3745|3.389||-0.004279|691|16||0.0075|0.0055||N|13|HGN13|6.83453690238E-11|0
2013-06-05 04:30|3.3715|3.3855||-0.004135|538|13||0.0075|0.005||N|13|HGN13|6.82846085831E-11|0
2013-06-05 05:00|3.368|3.373|3.382|-0.001482|610|3|11|0.0085|0.0045|0.005|N|13|HGN13|6.82137214023E-11|0
2013-06-05 05:30|3.3725|3.3885||-0.004722|874|4||0.0095|0.0075||N|13|HGN13|6.83048620633E-11|0
2013-06-05 06:00|3.379|3.384|3.393|-0.001478|1002|1|16|0.01|0|0.008|N|13|HGN13|6.84365096848E-11|0
2013-06-05 06:30|3.372|3.376|3.39|-0.001185|6|1059|28|0.0005|0.006|0.0025|M|13|HGM13|6.81938270263E-11|1
2013-06-05 07:00|3.38|3.381|3.395|-0.000296|11|2634|99|0.001|0.0115|0.009|M|13|HGM13|6.83556154653E-11|0
2013-06-05 07:30|3.38|3.3835|3.4|-0.001034|1|1863|29|0|0.0105|0.008|M|13|HGM13|6.83556154653E-11|0
2013-06-05 08:00|3.3835|3.3895|3.398|-0.00177|1207|2|17|0.009|0|0.0055|N|13|HGN13|6.83556154653E-11|1
2013-06-05 08:30|3.382|3.3885|3.398|-0.001918|1|3982|1|0|0.0135|0|M|13|HGM13|6.8204363919E-11|1
2013-06-05 09:00|3.39|3.3925|3.406|-0.000737|6|2809|66|0.0015|0.0075|0.006|M|13|HGM13|6.83656989017E-11|0
2013-06-05 09:30|3.3825|3.3825|3.3895|0|4|4028|1|0.005|0.017|0|M|13|HGM13|6.82144473555E-11|0
2013-06-05 10:00|3.3775|3.3825|3.3905|-0.001478|1|2523|1|0|0.009|0|M|13|HGM13|6.81136129913E-11|0
2013-06-05 10:30|3.382|3.3765|3.39|0.001629|2|2182|1|0|0.0135|0|M|13|HGM13|6.8204363919E-11|0
2013-06-05 11:00|3.3635|3.368|3.38|-0.001336|2|2176|2|0.002|0.011|0.004|M|13|HGM13|6.78312767716E-11|0
2013-06-05 11:30|3.3675|3.371|3.3755|-0.001038|2|1679|2|0|0.005|0|M|13|HGM13|6.7911944263E-11|0
2013-06-05 12:00|3.3655|3.3715|3.378|-0.00178|2|1070|15|0|0.009|0|M|13|HGM13|6.78716105173E-11|0
2013-06-05 12:30|3.37|3.3845||-0.004284|541|158||0.003|0.0025||N|13|HGN13|6.78414140422E-11|1
2013-06-05 13:00|3.3645|3.3655|3.373|-0.000297|2|405|1|0|0.0095|0|M|13|HGM13|6.74405192924E-11|1
2013-06-05 13:30|3.367|3.382|3.3895|-0.004435|193|20|1|0.003|0.003|0|N|13|HGN13|6.74705774647E-11|1
2013-06-05 14:00|3.3685|3.3725|3.383|-0.001186|157|2|22|0.0045|0.0005|0.005|N|13|HGN13|6.7500635637E-11|0
2013-06-05 14:30|3.3675|3.373|3.381|-0.001631|178|2|20|0.0055|0|0.005|N|13|HGN13|6.74805968555E-11|0
2013-06-05 15:00|3.367|3.3815||-0.004288|114|12||0.003|0.0025||N|13|HGN13|6.74705774647E-11|0
2013-06-05 15:30|3.368|3.381||-0.003845|12|6||0.0015|0||N|13|HGN13|6.74906162462E-11|0
2013-06-05 16:00|3.368||||1|||0|||N|13|HGN13|6.74906162462E-11|0
2013-06-05 17:00|3.368|3.382|3.3945|-0.00414|63|13|1|0.004|0.005|0|N|13|HGN13|6.74906162462E-11|0
2013-06-05 17:30|3.367|3.382||-0.004435|59|6||0.005|0.0035||N|13|HGN13|6.74705774647E-11|0
2013-06-05 18:00|3.368|3.382||-0.00414|66|10||0.004|0.003||N|13|HGN13|6.74906162462E-11|0
2013-06-05 18:30|3.3655|3.379||-0.003995|39|9||0.0025|0.003||N|13|HGN13|6.74405192924E-11|0
2013-06-05 19:00|3.358|3.362|3.376|-0.00119|4|409|42|0.0005|0.007|0.004|M|13|HGM13|6.7021386145E-11|1
2013-06-05 19:30|3.3585|3.3735|3.3885|-0.004446|613|27|1|0.0065|0.0025|0|N|13|HGN13|6.69516137322E-11|1
2013-06-05 20:00|3.3665|3.3775||-0.003257|1820|81||0.0195|0.012||N|13|HGN13|6.71110935327E-11|0
2013-06-05 20:30|3.3665|3.38||-0.003994|542|4||0.0065|0.0015||N|13|HGN13|6.71110935327E-11|0
2013-06-05 21:00|3.366|3.382||-0.004731|288|14||0.0045|0.001||N|13|HGN13|6.71011260452E-11|0
2013-06-05 21:30|3.3635|3.379||-0.004587|418|9||0.006|0.0005||N|13|HGN13|6.70512886075E-11|0
2013-06-05 22:00|3.3625|3.377||-0.004294|429|33||0.0065|0.0035||N|13|HGN13|6.70313536325E-11|0
2013-06-05 22:30|3.359|3.377||-0.00533|118|1||0.005|0||N|13|HGN13|6.69615812198E-11|0
2013-06-05 23:00|3.359|3.3745||-0.004593|91|3||0.0025|0||N|13|HGN13|6.69615812198E-11|0
2013-06-05 23:30|3.3605|3.3745||-0.004149|224|6||0.003|0.003||N|13|HGN13|6.69914836824E-11|0
2013-06-06 00:00|3.3635|3.375||-0.003407|267|6||0.0055|0.003||N|13|HGN13|6.70512886075E-11|0
2013-06-06 00:30|3.3475|3.3595|3.3615|-0.003572|2264|1|82|0.019|0|0.0185|N|13|HGN13|6.67323290066E-11|0
2013-06-06 01:00|3.335|3.341|3.348|-0.001796|8|3388|1|0|0.013|0|M|13|HGM13|6.62456666876E-11|1
2013-06-06 01:30|3.33|3.347|3.36|-0.005079|1|2109|105|0|0.0135|0.011|M|13|HGM13|6.6146347847E-11|0
2013-06-06 02:00|3.3415|3.357||-0.004617|833|17||0.0065|0.0035||N|13|HGN13|6.60376520259E-11|1
2013-06-06 02:30|3.3405||||351|||0.005|||N|13|HGN13|6.60178891494E-11|0
2013-06-06 03:00|3.3385|3.3525||-0.004176|717|14||0.0075|0.0055||N|13|HGN13|6.59783633962E-11|0
2013-06-06 03:30|3.341|3.358||-0.005063|467|10||0.0065|0.004||N|13|HGN13|6.60277705876E-11|0
2013-06-06 04:00|3.3315|3.344||-0.003738|1059|15||0.014|0.012||N|13|HGN13|6.58400232603E-11|0
2013-06-06 04:30|3.331|3.339|3.3465|-0.002396|1317|6|34|0.008|0|0.0075|N|13|HGN13|6.5830141822E-11|0
2013-06-06 05:00|3.332|3.3475||-0.00463|1025|28||0.005|0.0035||N|13|HGN13|6.58499046986E-11|0
2013-06-06 05:30|3.3305|3.348||-0.005227|507|17||0.0045|0.0025||N|13|HGN13|6.58202603838E-11|0
2013-06-06 06:00|3.3345|3.3475||-0.003883|551|6||0.0075|0.0045||N|13|HGN13|6.589931189E-11|0
2013-06-06 06:30|3.325|3.331|3.345|-0.001801|10|1138|31|0|0.008|0.0075|M|13|HGM13|6.54563740207E-11|1
2013-06-06 07:00|3.3245|3.3395|3.34|-0.004492|3139|1|106|0.0125|0|0.012|N|13|HGN13|6.53286446808E-11|1
2013-06-06 07:30|3.3185|3.333|3.34|-0.00435|2697|104|1|0.0095|0.008|0|N|13|HGN13|6.52107406748E-11|0
2013-06-06 08:00|3.307|3.3085|3.3175|-0.000453|3|3432|3|0.0035|0.011|0|M|13|HGM13|6.4702046028E-11|1
2013-06-06 08:30|3.305|3.32|3.331|-0.004518|1|3616|90|0|0.0165|0.0135|M|13|HGM13|6.46629156706E-11|0
2013-06-06 09:00|3.3125|3.314|3.323|-0.000453|11|1793|1|0.003|0.0105|0|M|13|HGM13|6.4809654511E-11|0
2013-06-06 09:30|3.316|3.33|3.331|-0.004204|1574|32|1|0.008|0.006|0|N|13|HGN13|6.48487671571E-11|1
2013-06-06 10:00|3.307|3.3095|3.3185|-0.000755|1|1680|2|0|0.0115|0.005|M|13|HGM13|6.44008627593E-11|1
2013-06-06 10:30|3.3145|3.3255|3.33|-0.003308|2328|9|144|0.0155|0.009|0.0135|N|13|HGN13|6.44981597267E-11|1
2013-06-06 11:00|3.3215|3.327|3.334|-0.001653|1612|1|28|0.009|0|0.006|N|13|HGN13|6.46343754812E-11|0
2013-06-06 11:30|3.318|3.3255|3.3315|-0.002255|2042|35|438|0.0055|0.004|0.0055|N|13|HGN13|6.4566267604E-11|0
2013-06-06 12:00|3.316|3.321|3.3305|-0.001506|1117|17|15|0.0045|0.003|0.0025|N|13|HGN13|6.4527348817E-11|0
2013-06-06 12:30|3.3135|3.3175|3.332|-0.001206|2|437|33|0|0.0025|0.002|M|13|HGM13|6.4381623097E-11|1
2013-06-06 13:00|3.32|3.3235|3.335|-0.001053|202|1|19|0.0035|0|0.0035|N|13|HGN13|6.44301397685E-11|1
2013-06-06 13:30|3.324|3.3375||-0.004045|263|12||0.005|0.0045||N|13|HGN13|6.45077664429E-11|0
2013-06-06 14:00|3.3235|3.329|3.342|-0.001652|1|313|7|0|0.0055|0.004|M|13|HGM13|6.42371720668E-11|1
2013-06-06 14:30|3.325|3.3265|3.3335|-0.000451|1|265|2|0|0.004|0|M|13|HGM13|6.42661643214E-11|0
2013-06-06 15:00|3.3275|3.3335|3.341|-0.0018|74|1|8|0.0025|0|0.0015|N|13|HGN13|6.42854837756E-11|1
2013-06-06 15:30|3.3255|3.328|3.342|-0.000751|4|47|2|0|0.0025|0.0005|M|13|HGM13|6.41312063284E-11|1
2013-06-06 16:00|3.3255|3.33|3.3415|-0.001351|8|65|2|0|0.003|0.0015|M|13|HGM13|6.41312063284E-11|0
2013-06-06 17:00|3.3275|3.3415||-0.00419|54|3||0.0045|0||N|13|HGN13|6.40830597771E-11|1
2013-06-06 17:30|3.3325|3.3535||-0.006262|223|7||0.015|0.011||N|13|HGN13|6.41793528797E-11|0
2013-06-06 18:00|3.3315|3.345||-0.004036|42|3||0.0025|0.003||N|13|HGN13|6.41600942592E-11|0
2013-06-06 18:30|3.3315|3.346||-0.004334|52|2||0.002|0||N|13|HGN13|6.41600942592E-11|0
2013-06-06 19:00|3.3205|3.321|3.3375|-0.000151|4|832|21|0.0005|0.0135|0.006|M|13|HGM13|6.36711276113E-11|1
2013-06-06 19:30|3.331|3.3485||-0.005226|779|20||0.0145|0.0125||N|13|HGN13|6.38628503684E-11|1
2013-06-06 20:00|3.3305|3.3425|3.346|-0.00359|1878|1|79|0.0115|0|0.01|N|13|HGN13|6.38532642305E-11|0
2013-06-06 20:30|3.3205|3.33|3.342|-0.002853|1|1336|26|0|0.01|0.0075|M|13|HGM13|6.3432988445E-11|1
2013-06-06 21:00|3.3255|3.34||-0.004341|461|18||0.006|0.0035||N|13|HGN13|6.33472681904E-11|1
2013-06-06 21:30|3.332|3.3475||-0.00463|870|71||0.0135|0.012||N|13|HGN13|6.3471086336E-11|0
2013-06-06 22:00|3.334|3.349||-0.004479|703|12||0.006|0.0025||N|13|HGN13|6.35091842269E-11|0
2013-06-06 22:30|3.329|3.3435||-0.004337|165|2||0.006|0.0005||N|13|HGN13|6.34139394995E-11|0
2013-06-06 23:00|3.329|3.343||-0.004188|117|1||0.003|0||N|13|HGN13|6.34139394995E-11|0
2013-06-06 23:30|3.3315|3.3455||-0.004185|215|10||0.0035|0.002||N|13|HGN13|6.34615618632E-11|0
2013-06-07 00:00|3.326|3.3385||-0.003744|518|29||0.008|0.008||N|13|HGN13|6.33567926631E-11|0
2013-06-07 00:30|3.3315|3.3445||-0.003887|1051|12||0.0095|0.0035||N|13|HGN13|6.34615618632E-11|0
2013-06-07 01:00|3.335|3.349||-0.00418|1332|17||0.0065|0.0045||N|13|HGN13|6.35282331724E-11|0
2013-06-07 01:30|3.337|3.352||-0.004475|1657|70||0.0105|0.0075||N|13|HGN13|6.35663310634E-11|0
2013-06-07 02:00|3.333|3.3495||-0.004926|820|49||0.008|0.0035||N|13|HGN13|6.34901352814E-11|0
2013-06-07 02:30|3.324|3.3365||-0.003746|1044|10||0.0135|0.0045||N|13|HGN13|6.33186947721E-11|0
2013-06-07 03:00|3.3235|3.337||-0.004046|771|25||0.008|0.0035||N|13|HGN13|6.33091702994E-11|0
2013-06-07 03:30|3.327|3.3405||-0.004041|350|2||0.005|0||N|13|HGN13|6.33758416086E-11|0
2013-06-07 04:00|3.3255|3.34||-0.004341|245|2||0.004|0.0015||N|13|HGN13|6.33472681904E-11|0
2013-06-07 04:30|3.3245|3.3375||-0.003895|241|3||0.0035|0.0025||N|13|HGN13|6.33282192449E-11|0
2013-06-07 05:00|3.3215|3.337||-0.004645|474|8||0.0055|0.001||N|13|HGN13|6.32710724084E-11|0
2013-06-07 05:30|3.3215|3.3355||-0.004197|837|15||0.0075|0.0035||N|13|HGN13|6.32710724084E-11|0
2013-06-07 06:00|3.32|3.337||-0.005094|485|2||0.006|0.0015||N|13|HGN13|6.32424989902E-11|0
2013-06-07 06:30|3.31|3.3165|3.32|-0.00196|8|1344|11|0|0.0075|0|M|13|HGM13|6.27307976199E-11|1
2013-06-07 07:00|3.314|3.3145|3.323|-0.000151|4|1101|1|0|0.0045|0|M|13|HGM13|6.28066052303E-11|0
2013-06-07 07:30|3.2675|3.279|3.2845|-0.003507|17|12842|14|0.0475|0.0675|0.003|M|13|HGM13|6.19253417592E-11|0
2013-06-07 08:00|3.265|3.2725|3.2855|-0.002292|3|6148|18|0.014|0.0195|0.0045|M|13|HGM13|6.18779620027E-11|0
2013-06-07 08:30|3.2775|3.2795|3.2795|-0.00061|6|3183|3|0.01|0.013|0.0015|M|13|HGM13|6.21148607853E-11|0
2013-06-07 09:00|3.288|3.279|3.2875|0.002745|4|3209|5|0|0.015|0.012|M|13|HGM13|6.23138557626E-11|0
2013-06-07 09:30|3.2745|3.281|3.296|-0.001981|2|2036|35|0|0.0095|0.0085|M|13|HGM13|6.20580050775E-11|0
2013-06-07 10:00|3.265|3.266|3.2805|-0.000306|3|2054|9|0.012|0.016|0|M|13|HGM13|6.18779620027E-11|0
2013-06-07 10:30|3.2695|3.277|3.284|-0.002289|2314|2|80|0.014|0|0.012|N|13|HGN13|6.19442733521E-11|1
2013-06-07 11:00|3.2725|3.287||-0.004411|785|48||0.0065|0.0035||N|13|HGN13|6.20011116515E-11|0
2013-06-07 11:30|3.2685|3.274|3.2835|-0.00168|1883|40|180|0.008|0.003|0.007|N|13|HGN13|6.19253272523E-11|0
2013-06-07 12:00|3.267|3.269|3.2765|-0.000612|3|929|4|0|0.004|0.0015|M|13|HGM13|6.17929273467E-11|1
2013-06-07 12:30|3.267|3.2685|3.2835|-0.000459|1|381|15|0|0.003|0.003|M|13|HGM13|6.17929273467E-11|0
2013-06-07 13:00|3.259|3.2735|3.2725|-0.00443|1169|1|91|0.0185|0|0.0175|N|13|HGN13|6.1613324223E-11|1
2013-06-07 13:30|3.263|3.2775||-0.004424|242|11||0.0065|0.0035||N|13|HGN13|6.16889465909E-11|0
2013-06-07 14:00|3.255|3.2625|3.277|-0.002299|3|318|131|0|0.0085|0.007|M|13|HGM13|6.12654526784E-11|1
2013-06-07 14:30|3.2685|3.275|3.283|-0.001985|442|5|41|0.008|0.0025|0.006|N|13|HGN13|6.13781247752E-11|1
2013-06-07 15:00|3.2655|3.2675|3.274|-0.000612|6|89|3|0|0.0045|0.0005|M|13|HGM13|6.12000813599E-11|1
2013-06-07 15:30|3.2675|3.2745|3.282|-0.002138|43|1|11|0.0015|0|0.001|N|13|HGN13|6.12000813599E-11|1
2013-06-07 16:00|3.268|3.283||-0.004569|49|2||0.002|0||N|13|HGN13|6.12094463302E-11|0
2013-06-09 17:00|3.2155|3.21|3.2325|0.001713|1390|11|92|0.0495|0.044|0.0415|N|13|HGN13|6.02261244415E-11|0
2013-06-09 17:30|3.219|3.234||-0.004638|267|43||0.0075|0.006||N|13|HGN13|6.02916792341E-11|0
2013-06-09 18:00|3.2265|3.232|3.245|-0.001702|276|1|43|0.014|0|0.014|N|13|HGN13|6.04321537896E-11|0
2013-06-09 18:30|3.229|3.244||-0.004624|346|23||0.0085|0.006||N|13|HGN13|6.04789786415E-11|0
2013-06-09 19:00|3.2345|3.252||-0.005381|1415|37||0.0105|0.01||N|13|HGN13|6.05819933155E-11|0
2013-06-09 19:30|3.235|3.245||-0.003082|704|2||0.0095|0.007||N|13|HGN13|6.05913582859E-11|0
2013-06-09 20:00|3.232|3.24|3.249|-0.002469|448|1|17|0.007|0|0.0055|N|13|HGN13|6.05351684637E-11|0
2013-06-09 20:30|3.2295|3.2375|3.2445|-0.002471|696|2|18|0.0045|0.0005|0.003|N|13|HGN13|6.04883436118E-11|0
2013-06-09 21:00|3.23|3.245||-0.004622|505|19||0.006|0.0035||N|13|HGN13|6.04977085822E-11|0
2013-06-09 21:30|3.2365|3.252||-0.004766|471|94||0.0085|0.0025||N|13|HGN13|6.0619453197E-11|0
2013-06-09 22:00|3.243|3.244|3.26|-0.000308|407|10|15|0.0085|0|0.0075|N|13|HGN13|6.07411978118E-11|0
2013-06-09 22:30|3.2365|3.2535||-0.005225|288|23||0.0075|0.006||N|13|HGN13|6.0619453197E-11|0
2013-06-09 23:00|3.24|3.2515||-0.003537|146|1||0.0065|0||N|13|HGN13|6.06850079896E-11|0
2013-06-09 23:30|3.2405|3.2535||-0.003996|271|10||0.0065|0.0045||N|13|HGN13|6.069437296E-11|0
2013-06-10 00:00|3.245|3.249|3.261|-0.001231|346|1|70|0.0095|0|0.009|N|13|HGN13|6.07786576933E-11|0
2013-06-10 00:30|3.2465|3.253|3.26|-0.001998|432|1|23|0.0065|0|0.003|N|13|HGN13|6.08067526044E-11|0
2013-06-10 01:00|3.247|3.2605||-0.00414|722|19||0.008|0.002||N|13|HGN13|6.08161175747E-11|0
2013-06-10 01:30|3.2335|3.251||-0.005383|809|28||0.0155|0.011||N|13|HGN13|6.05632633748E-11|0
2013-06-10 02:00|3.2355|3.245|3.2495|-0.002928|876|4|17|0.0115|0|0.0075|N|13|HGN13|6.06007232563E-11|0
2013-06-10 02:30|3.2285|3.243||-0.004471|1286|109||0.013|0.011||N|13|HGN13|6.04696136711E-11|0
2013-06-10 03:00|3.2205|3.237||-0.005097|962|47||0.01|0.0105||N|13|HGN13|6.03197741452E-11|0
2013-06-10 03:30|3.2315|3.245||-0.00416|1031|138||0.016|0.014||N|13|HGN13|6.05258034933E-11|0
2013-06-10 04:00|3.228|3.243||-0.004625|488|10||0.0075|0.006||N|13|HGN13|6.04602487007E-11|0
2013-06-10 04:30|3.2315|3.2465||-0.00462|332|5||0.005|0.003||N|13|HGN13|6.05258034933E-11|0
2013-06-10 05:00|3.225|3.241||-0.004937|466|14||0.008|0.0025||N|13|HGN13|6.04040588785E-11|0
2013-06-10 05:30|3.2225|3.23|3.2375|-0.002322|540|6|37|0.0045|0|0.0045|N|13|HGN13|6.03572340267E-11|0
2013-06-10 06:00|3.224|3.2385||-0.004477|1012|29||0.0065|0.005||N|13|HGN13|6.03853289378E-11|0
2013-06-10 06:30|3.2265|3.2375|3.2415|-0.003398|1415|1|129|0.013|0|0.0115|N|13|HGN13|6.04321537896E-11|0
2013-06-10 07:00|3.219|3.227|3.2425|-0.002479|2|2524|56|0|0.012|0.0115|M|13|HGM13|6.00868271965E-11|1
2013-06-10 07:30|3.2225|3.225|3.24|-0.000775|4|1554|64|0.0005|0.0095|0.007|M|13|HGM13|6.01521592547E-11|0
2013-06-10 08:00|3.2275|3.228|3.235|-0.000155|2|1227|1|0.001|0.007|0|M|13|HGM13|6.02454907663E-11|0
2013-06-10 08:30|3.2375|3.2365|3.251|0.000309|2384|6|156|0.016|0.0085|0.015|N|13|HGN13|6.0422793171E-11|1
2013-06-10 09:00|3.2305|3.2435|3.247|-0.004008|1673|1|149|0.01|0|0.007|N|13|HGN13|6.02921492939E-11|0
2013-06-10 09:30|3.2245|3.234|3.25|-0.002938|6|1336|19|0.0005|0.0115|0.0095|M|13|HGM13|5.99389657463E-11|1
2013-06-10 10:00|3.2385|3.2365|3.247|0.000618|1|1622|2|0|0.0115|0.003|M|13|HGM13|6.0199206255E-11|0
2013-06-10 10:30|3.235|3.242|3.251|-0.002159|1109|40|78|0.005|0.0025|0.0045|N|13|HGN13|6.01713061131E-11|1
2013-06-10 11:00|3.2345|3.2435|3.2485|-0.002775|783|1|11|0.005|0|0.005|N|13|HGN13|6.01620060658E-11|0
2013-06-10 11:30|3.242|3.248|3.257|-0.001847|1619|16|113|0.009|0.0035|0.0085|N|13|HGN13|6.03015067755E-11|0
2013-06-10 12:00|3.241|3.239|3.249|0.000617|5|953|1|0.001|0.005|0|M|13|HGM13|6.01715466316E-11|1
2013-06-10 12:30|3.2355|3.235|3.246|0.000155|2|476|2|0|0.005|0|M|13|HGM13|6.00694350899E-11|0
2013-06-10 13:00|3.2335|3.25|3.2735|-0.005077|187|8|1|0.0035|0.002|0|N|13|HGN13|6.00415821834E-11|1
2013-06-10 13:30|3.24|3.2545||-0.004455|114|10||0.007|0.0045||N|13|HGN13|6.01622781117E-11|0
2013-06-10 14:00|3.2385|3.247|3.254|-0.002618|92|1|5|0.0025|0|0.002|N|13|HGN13|6.01344252052E-11|0
2013-06-10 14:30|3.2395|3.245|3.256|-0.001695|96|1|6|0.0035|0|0.0035|N|13|HGN13|6.01529938095E-11|0
2013-06-10 15:00|3.2395|3.2465|3.253|-0.002156|64|2|7|0.0035|0|0|N|13|HGN13|6.01529938095E-11|0
2013-06-10 15:30|3.2395|3.247|3.254|-0.00231|46|1|8|0.002|0|0.002|N|13|HGN13|6.01529938095E-11|0
2013-06-10 16:00|3.2395|3.2395|3.255|0|4|29|1|0|0.002|0|M|13|HGM13|6.00140509535E-11|1
2013-06-10 17:00|3.244|3.2845|3.28|-0.012331|29|827|51|0.0085|0.0475|0.027|M|13|HGM13|6.00974166671E-11|0
2013-06-10 17:30|3.266|3.274|3.2815|-0.002443|415|1|44|0.022|0|0.0105|N|13|HGN13|5.97589169843E-11|1
2013-06-10 18:00|3.2605|3.275||-0.004427|209|47||0.0075|0.0085||N|13|HGN13|5.96582819434E-11|0
2013-06-10 18:30|3.2545|3.2725||-0.0055|196|12||0.007|0.003||N|13|HGN13|5.95484982625E-11|0
2013-06-10 19:00|3.237|3.252||-0.004613|1051|31||0.026|0.018||N|13|HGN13|5.92282958598E-11|0
2013-06-10 19:30|3.2375|3.247|3.252|-0.002926|1073|1|9|0.012|0|0.0085|N|13|HGN13|5.92374444999E-11|0
2013-06-10 20:00|3.2425|3.2585||-0.00491|323|4||0.007|0.0025||N|13|HGN13|5.93289309006E-11|0
2013-06-10 20:30|3.242|3.247|3.2565|-0.00154|118|30|6|0.0025|0.001|0.002|N|13|HGN13|5.93197822605E-11|0
2013-06-10 21:00|3.243|3.257||-0.004298|111|9||0.002|0.0005||N|13|HGN13|5.93380795407E-11|0
2013-06-10 21:30|3.242|3.253|3.2585|-0.003381|260|30|17|0.0045|0.0015|0.0025|N|13|HGN13|5.93197822605E-11|0
2013-06-10 22:00|3.2435||||100|||0.004|||N|13|HGN13|5.93472281808E-11|0
2013-06-10 22:30|3.242|3.2595||-0.005369|81|1||0.003|0||N|13|HGN13|5.93197822605E-11|0
2013-06-10 23:00|3.243|3.258||-0.004604|53|1||0.002|0||N|13|HGN13|5.93380795407E-11|0
2013-06-10 23:30|3.2375|3.252||-0.004459|435|8||0.009|0.0065||N|13|HGN13|5.92374444999E-11|0
2013-06-11 00:00|3.2375|3.253||-0.004765|164|12||0.0055|0.0035||N|13|HGN13|5.92374444999E-11|0
2013-06-11 00:30|3.2345|3.249||-0.004463|221|8||0.0055|0.002||N|13|HGN13|5.91825526594E-11|0
2013-06-11 01:00|3.231|3.246||-0.004621|219|12||0.0045|0.0035||N|13|HGN13|5.91185121788E-11|0
2013-06-11 01:30|3.222|3.2335|3.2395|-0.003557|1471|3|54|0.012|0|0.0085|N|13|HGN13|5.89538366575E-11|0
2013-06-11 02:00|3.2175|3.232|3.2335|-0.004486|1258|74|2|0.0115|0.01|0|N|13|HGN13|5.88714988968E-11|0
2013-06-11 02:30|3.214|3.2195|3.23|-0.001708|763|9|27|0.0065|0|0.0045|N|13|HGN13|5.88074584162E-11|0
2013-06-11 03:00|3.212|3.2195|3.231|-0.00233|797|41|17|0.007|0|0.0055|N|13|HGN13|5.87708638559E-11|0
2013-06-11 03:30|3.21|3.2075|3.223|0.000779|1|885|16|0|0.007|0.006|M|13|HGM13|5.85974446273E-11|1
2013-06-11 04:00|3.203|3.21|3.22|-0.002181|1705|2|167|0.0075|0|0.004|N|13|HGN13|5.85152346504E-11|1
2013-06-11 04:30|3.191|3.1875|3.195|0.001098|3|2564|1|0.009|0.0175|0|M|13|HGM13|5.81688827942E-11|1
2013-06-11 05:00|3.196|3.21||-0.004361|1278|41||0.012|0.009||N|13|HGN13|5.8323999815E-11|1
2013-06-11 05:30|3.1945|3.2005|3.209|-0.001875|941|1|11|0.0065|0|0.0035|N|13|HGN13|5.82966262231E-11|0
2013-06-11 06:00|3.197|3.2125||-0.004825|978|141||0.0065|0.0055||N|13|HGN13|5.83422488763E-11|0
2013-06-11 06:30|3.189|3.197|3.205|-0.002502|1287|15|52|0.0095|0.0035|0.0065|N|13|HGN13|5.81962563861E-11|0
2013-06-11 07:00|3.194|3.2|3.2055|-0.001875|2069|4|81|0.0085|0.0005|0.007|N|13|HGN13|5.82875016925E-11|0
2013-06-11 07:30|3.191|3.203|3.205|-0.003746|2102|1|176|0.012|0|0.011|N|13|HGN13|5.82327545086E-11|0
2013-06-11 08:00|3.1775|3.1875|3.193|-0.003137|4043|10|378|0.017|0.0125|0.0145|N|13|HGN13|5.79863921815E-11|0
2013-06-11 08:30|3.179|3.1885|3.192|-0.002979|16|3279|5|0.003|0.0185|0.003|M|13|HGM13|5.78317618024E-11|1
2013-06-11 09:00|3.18|3.185|3.192|-0.00157|3|1678|1|0|0.014|0|M|13|HGM13|5.78499536117E-11|0
2013-06-11 09:30|3.186|3.193|3.1995|-0.002192|1501|1|143|0.01|0|0.01|N|13|HGN13|5.78681168624E-11|1
2013-06-11 10:00|3.1865||||38|||0.001|||N|13|HGN13|5.78771984878E-11|0
2013-06-11 11:30|3.194|3.2095||-0.004829|892|145||0.0045|0.0045||N|13|HGN13|5.80134228684E-11|0
2013-06-11 12:00|3.185|3.189|3.2015|-0.001254|1|827|6|0|0.01|0|M|13|HGM13|5.75705723121E-11|1
2013-06-11 12:30|3.1905|3.1975|3.2065|-0.002189|448|2|16|0.0035|0|0.002|N|13|HGN13|5.75976516029E-11|1
2013-06-11 13:00|3.1965|3.212||-0.004826|647|32||0.009|0.007||N|13|HGN13|5.77059687663E-11|0
2013-06-11 13:30|3.197|3.209||-0.003739|128|6||0.0035|0.004||N|13|HGN13|5.77149951966E-11|0
2013-06-11 14:00|3.201|3.205|3.2165|-0.001248|312|1|15|0.005|0|0.0025|N|13|HGN13|5.77872066388E-11|0
2013-06-11 14:30|3.199|3.197|3.212|0.000626|2|260|5|0|0.0045|0.001|M|13|HGM13|5.76790246607E-11|1
2013-06-11 15:00|3.195|3.2135||-0.005757|223|3||0.0065|0.002||N|13|HGN13|5.76429414422E-11|1
2013-06-11 15:30|3.1945|3.202|3.2085|-0.002342|101|1|1|0.0025|0|0|N|13|HGN13|5.76339206376E-11|0
2013-06-11 16:00|3.195|3.209||-0.004363|61|16||0.002|0.001||N|13|HGN13|5.76429414422E-11|0
2013-06-11 17:00|3.1875|3.203||-0.004839|166|44||0.011|0.007||N|13|HGN13|5.75076293731E-11|0
2013-06-11 17:30|3.1865|3.201||-0.00453|130|40||0.005|0.0035||N|13|HGN13|5.74895877639E-11|0
2013-06-11 18:00|3.186|3.2005||-0.004531|214|162||0.0045|0.004||N|13|HGN13|5.74805669593E-11|0
2013-06-11 18:30|3.169|3.182||-0.004085|553|99||0.022|0.02||N|13|HGN13|5.71738596026E-11|0
2013-06-11 19:00|3.1705|3.1875||-0.005333|749|178||0.0095|0.008||N|13|HGN13|5.72009220165E-11|0
2013-06-11 19:30|3.1795|3.1935||-0.004384|364|5||0.0115|0.008||N|13|HGN13|5.73632964994E-11|0
2013-06-11 20:00|3.179|3.193||-0.004385|702|10||0.009|0.005||N|13|HGN13|5.73542756948E-11|0
2013-06-11 20:30|3.1845|3.195||-0.003286|369|2||0.0065|0.0005||N|13|HGN13|5.74535045455E-11|0
2013-06-11 21:00|3.193|3.203|3.211|-0.003122|587|1|16|0.0125|0|0.011|N|13|HGN13|5.76068582238E-11|0
2013-06-11 21:30|3.192|3.199|3.2065|-0.002188|155|1|4|0.002|0|0.002|N|13|HGN13|5.75888166146E-11|0
2013-06-11 22:00|3.188|3.202||-0.004372|314|21||0.0075|0.005||N|13|HGN13|5.75166501777E-11|0
2013-06-11 22:30|3.1865|3.196|3.2035|-0.002972|132|2|3|0.0035|0.0005|0.001|N|13|HGN13|5.74895877639E-11|0
2013-06-11 23:00|3.186|3.2005||-0.004531|79|4||0.0025|0.001||N|13|HGN13|5.74805669593E-11|0
2013-06-11 23:30|3.1825|3.1865|3.2|-0.001255|10|255|5|0.0025|0.008|0.0035|M|13|HGM13|5.71572892823E-11|1
2013-06-12 00:00|3.186|3.1845|3.1905|0.000471|10|184|1|0.0005|0.004|0|M|13|HGM13|5.72201488306E-11|0
2013-06-12 00:30|3.18|3.1935||-0.004227|273|30||0.008|0.0075||N|13|HGN13|5.71392913429E-11|1
2013-06-12 01:00|3.19|3.2055||-0.004835|577|36||0.0115|0.01||N|13|HGN13|5.7318974649E-11|0
2013-06-12 01:30|3.1745|3.184|3.192|-0.002984|1037|1|11|0.0175|0|0.008|N|13|HGN13|5.70404655245E-11|0
2013-06-12 02:00|3.2|3.208|3.222|-0.002494|2|1796|199|0|0.0355|0.023|M|13|HGM13|5.73271010296E-11|1
2013-06-12 02:30|3.2135|3.229||-0.0048|1898|85||0.011|0.009||N|13|HGN13|5.74253862714E-11|1
2013-06-12 03:00|3.212|3.22|3.2255|-0.002484|652|1|32|0.0095|0|0.007|N|13|HGN13|5.73985812055E-11|0
2013-06-12 03:30|3.2255|3.221|3.2395|0.001397|1695|3|46|0.0195|0.002|0.0175|N|13|HGN13|5.7639826799E-11|0
2013-06-12 04:00|3.223|3.238|3.238|-0.004632|1096|1|43|0.01|0|0.008|N|13|HGN13|5.75951516891E-11|0
2013-06-12 04:30|3.2195|3.2345||-0.004638|459|31||0.005|0.0025||N|13|HGN13|5.75326065352E-11|0
2013-06-12 05:00|3.221|3.236||-0.004635|478|5||0.006|0.003||N|13|HGN13|5.75594116011E-11|0
2013-06-12 05:30|3.2115|3.228||-0.005112|905|18||0.0115|0.002||N|13|HGN13|5.73896461835E-11|0
2013-06-12 06:00|3.2065|3.21|3.2215|-0.00109|1080|2|30|0.01|0.0035|0.008|N|13|HGN13|5.73002959637E-11|0
2013-06-12 06:30|3.22|3.2225|3.237|-0.000776|2|1841|77|0|0.022|0.021|M|13|HGM13|5.74788015586E-11|1
2013-06-12 07:00|3.2175|3.217|3.2305|0.000155|2|1578|222|0.0015|0.0105|0.0075|M|13|HGM13|5.74341751599E-11|0
2013-06-12 07:30|3.216|3.2105|3.2235|0.001713|2|1523|110|0.0035|0.0125|0.0125|M|13|HGM13|5.74073993206E-11|0
2013-06-12 08:00|3.217|3.223|3.231|-0.001862|1596|3|59|0.011|0|0.009|N|13|HGN13|5.75236267293E-11|1
2013-06-12 08:30|3.2235|3.2385||-0.004632|2178|283||0.019|0.018||N|13|HGN13|5.7639854138E-11|0
2013-06-12 09:00|3.214|3.227||-0.004029|1486|44||0.0125|0.011||N|13|HGN13|5.74699833099E-11|0
2013-06-12 09:30|3.2135|3.228|3.227|-0.004492|1636|3|243|0.0105|0|0.009|N|13|HGN13|5.746104274E-11|0
2013-06-12 10:00|3.21|3.216|3.22|-0.001866|1|1563|10|0|0.016|0.001|M|13|HGM13|5.71406280036E-11|1
2013-06-12 10:30|3.2125|3.2215|3.2255|-0.002794|1775|6|90|0.009|0|0.0085|N|13|HGN13|5.70784413748E-11|1
2013-06-12 11:00|3.2185|3.222|3.2285|-0.001086|2|1071|3|0.0005|0.011|0.0045|M|13|HGM13|5.70252874639E-11|1
2013-06-12 11:30|3.225|3.2325|3.24|-0.00232|1224|6|229|0.007|0|0.007|N|13|HGN13|5.70783836347E-11|1
2013-06-12 12:00|3.218|3.2315|3.233|-0.004178|844|1|90|0.0085|0|0.007|N|13|HGN13|5.69544925694E-11|0
2013-06-12 12:30|3.2185|3.2325||-0.004331|336|144||0.003|0.0035||N|13|HGN13|5.69633419313E-11|0
2013-06-12 13:00|3.2175|3.2245|3.2315|-0.002171|394|4|15|0.008|0|0.005|N|13|HGN13|5.69456432076E-11|0
2013-06-12 13:30|3.219|3.2335||-0.004484|80|5||0.003|0.003||N|13|HGN13|5.69721912931E-11|0
2013-06-12 14:00|3.219|3.222|3.2255|-0.000931|1|152|1|0|0.0045|0|M|13|HGM13|5.67167106146E-11|1
2013-06-12 14:30|3.2235|3.238||-0.004478|298|8||0.0045|0.003||N|13|HGN13|5.67431150423E-11|1
2013-06-12 15:00|3.224|3.2385||-0.004477|80|7||0.004|0.0035||N|13|HGN13|5.67519165182E-11|0
2013-06-12 15:30|3.2235|3.2295|3.2375|-0.001858|60|5|3|0.0025|0.0005|0.0015|N|13|HGN13|5.67431150423E-11|0
2013-06-12 16:00|3.2255||||33|||0.0045|||N|13|HGN13|5.67783209458E-11|0
2013-06-12 17:00|3.22|3.233||-0.004021|46|4||0.008|0.005||N|13|HGN13|5.66815047111E-11|0
2013-06-12 17:30|3.2225|3.2375||-0.004633|32|1||0.0045|0||N|13|HGN13|5.67255120905E-11|0
2013-06-12 18:00|3.217|3.2175|3.234|-0.000155|1|54|14|0|0.006|0.002|M|13|HGM13|5.63663235197E-11|1
2013-06-12 18:30|3.212|3.227||-0.004648|136|10||0.005|0.0035||N|13|HGN13|5.626997083E-11|1
2013-06-12 19:00|3.2115|3.219|3.227|-0.00233|340|10|113|0.007|0|0.0045|N|13|HGN13|5.62612114945E-11|0
2013-06-12 19:30|3.224|3.21|3.233|0.004361|1041|1|27|0.0215|0|0.015|N|13|HGN13|5.64801948804E-11|0
2013-06-12 20:00|3.239|3.254|3.26|-0.00461|5164|684|1|0.0215|0.0175|0|N|13|HGN13|5.67429749434E-11|0
2013-06-12 20:30|3.231|3.2475||-0.005081|1477|173||0.0105|0.0075||N|13|HGN13|5.66028255765E-11|0
2013-06-12 21:00|3.2265|3.2305|3.24|-0.001238|2319|7|62|0.0235|0|0.02|N|13|HGN13|5.65239915576E-11|0
2013-06-12 21:30|3.2325|3.246||-0.004159|870|19||0.009|0.007||N|13|HGN13|5.66291035828E-11|0
2013-06-12 22:00|3.2295|3.2435||-0.004316|680|50||0.004|0.0045||N|13|HGN13|5.65765475702E-11|0
2013-06-12 22:30|3.226|3.226|3.2405|0|1|207|16|0|0.004|0.003|M|13|HGM13|5.62712941148E-11|1
2013-06-12 23:00|3.2265|3.2395||-0.004013|152|2||0.0025|0.0005||N|13|HGN13|5.62800156421E-11|1
2013-06-12 23:30|3.221|3.221|3.235|0|1|414|38|0|0.005|0.004|M|13|HGM13|5.59586141019E-11|1
2013-06-13 00:00|3.223|3.23|3.237|-0.002167|413|1|24|0.003|0|0.002|N|13|HGN13|5.59933602144E-11|1
2013-06-13 00:30|3.227|3.2265|3.2325|0.000155|2|1751|2|0.003|0.0085|0.0025|M|13|HGM13|5.59413539975E-11|1
2013-06-13 01:00|3.225|3.236||-0.003399|1808|39||0.0085|0.0055||N|13|HGN13|5.59153468594E-11|1
2013-06-13 01:30|3.221|3.232||-0.003403|1792|107||0.0105|0.009||N|13|HGN13|5.58459944912E-11|0
2013-06-13 02:00|3.1935|3.202|3.2075|-0.002655|1546|1|149|0.028|0|0.028|N|13|HGN13|5.53691969598E-11|0
2013-06-13 02:30|3.1955|3.1995|3.209|-0.00125|1786|3|86|0.0085|0.005|0.0075|N|13|HGN13|5.54038731439E-11|0
2013-06-13 03:00|3.1815|3.189|3.1915|-0.002352|5|1497|5|0.001|0.017|0.009|M|13|HGM13|5.50921776551E-11|1
2013-06-13 03:30|3.1875|3.1905|3.1975|-0.00094|3|434|1|0|0.0055|0|M|13|HGM13|5.51960761513E-11|0
2013-06-13 04:00|3.1865|3.1925|3.1995|-0.001879|668|1|23|0.009|0|0.006|N|13|HGN13|5.51268756171E-11|1
2013-06-13 04:30|3.1895|3.191|3.2045|-0.00047|5|576|5|0|0.0065|0.0035|M|13|HGM13|5.50750727582E-11|1
2013-06-13 05:00|3.1875|3.201||-0.004217|521|21||0.0085|0.0065||N|13|HGN13|5.50146644992E-11|1
2013-06-13 05:30|3.195|3.2095||-0.004518|676|58||0.009|0.007||N|13|HGN13|5.51441107686E-11|0
2013-06-13 06:00|3.2075|3.202|3.222|0.001718|1249|2|122|0.017|0.0005|0.016|N|13|HGN13|5.53598545509E-11|0
2013-06-13 06:30|3.198|3.19|3.205|0.002508|1|1798|73|0|0.019|0.0175|M|13|HGM13|5.52906979556E-11|1
2013-06-13 07:00|3.2045|3.219||-0.004505|1900|86||0.017|0.0155||N|13|HGN13|5.554201931E-11|1
2013-06-13 07:30|3.21|3.2095|3.218|0.000156|2|2120|3|0|0.0115|0|M|13|HGM13|5.53867294144E-11|1
2013-06-13 08:00|3.1985|3.212||-0.004203|1487|84||0.016|0.014||N|13|HGN13|5.51969010849E-11|1
2013-06-13 08:30|3.204|3.2175||-0.004196|1279|240||0.0085|0.0075||N|13|HGN13|5.52918152497E-11|0
2013-06-13 09:00|3.1925|3.197|3.207|-0.001408|1985|2|136|0.0195|0.0015|0.018|N|13|HGN13|5.50933583597E-11|0
2013-06-13 09:30|3.188|3.202|3.203|-0.004372|1332|2|358|0.008|0|0.0065|N|13|HGN13|5.50157013158E-11|0
2013-06-13 10:00|3.187|3.188|3.201|-0.000314|3|2100|187|0|0.009|0.008|M|13|HGM13|5.4757976294E-11|1
2013-06-13 10:30|3.17|3.1685|3.19|0.000473|5|4467|4|0.0145|0.0225|0.0005|M|13|HGM13|5.4465887936E-11|0
2013-06-13 11:00|3.1715|3.186||-0.004551|5028|670||0.013|0.0115||N|13|HGN13|5.45174573423E-11|1
2013-06-13 11:30|3.183|3.186|3.1875|-0.000942|15|2072|1|0.002|0.0145|0|M|13|HGM13|5.44661226367E-11|1
2013-06-13 12:00|3.183|3.188|3.1965|-0.001568|688|5|171|0.006|0|0.005|N|13|HGN13|5.44148362689E-11|1
2013-06-13 12:30|3.1865|3.2025||-0.004996|381|33||0.007|0.0065||N|13|HGN13|5.44746703647E-11|0
2013-06-13 13:00|3.195|3.201|3.209|-0.001874|267|6|21|0.009|0.0055|0.0075|N|13|HGN13|5.46199817402E-11|0
2013-06-13 13:30|3.1975|3.2115||-0.004359|231|18||0.0075|0.008||N|13|HGN13|5.46627203801E-11|0
2013-06-13 14:00|3.2115|3.214|3.225|-0.000778|853|4|122|0.016|0|0.0145|N|13|HGN13|5.49020567633E-11|0
2013-06-13 14:30|3.2165|3.2305||-0.004334|674|49||0.0095|0.0065||N|13|HGN13|5.4987534043E-11|0
2013-06-13 15:00|3.215|3.228||-0.004027|134|77||0.0055|0.005||N|13|HGN13|5.49618908591E-11|0
2013-06-13 15:30|3.2145|3.228|3.2355|-0.004182|134|41|1|0.004|0.0025|0|N|13|HGN13|5.49533431311E-11|0
2013-06-13 16:00|3.2145|3.2145|3.228|0|8|49|16|0.0005|0.0015|0.002|M|13|HGM13|5.47235196701E-11|1
2013-06-13 17:00|3.2065|3.2185||-0.003728|398|278||0.0085|0.011||N|13|HGN13|5.45873279894E-11|1
2013-06-13 17:30|3.2015|3.21|3.2145|-0.002648|159|1|30|0.0045|0|0.005|N|13|HGN13|5.4502208189E-11|0
2013-06-13 18:00|3.211|3.224||-0.004032|109|27||0.0125|0.0045||N|13|HGN13|5.46639358098E-11|0
2013-06-13 18:30|3.21|3.2225||-0.003879|120|5||0.0065|0.006||N|13|HGN13|5.46469118497E-11|0
2013-06-13 19:00|3.1985|3.2115||-0.004048|888|32||0.016|0.007||N|13|HGN13|5.44511363088E-11|0
2013-06-13 19:30|3.209|3.2195||-0.003261|1346|70||0.011|0.0075||N|13|HGN13|5.46298878896E-11|0
2013-06-13 20:00|3.212|3.226||-0.00434|3737|484||0.016|0.013||N|13|HGN13|5.46809597699E-11|0
2013-06-13 20:30|3.2125|3.2265||-0.004339|1015|29||0.0085|0.005||N|13|HGN13|5.46894717499E-11|0
2013-06-13 21:00|3.2085|3.222||-0.00419|526|22||0.0085|0.008||N|13|HGN13|5.46213759096E-11|0
2013-06-13 21:30|3.2105|3.213|3.2275|-0.000778|1|864|13|0|0.013|0.013|M|13|HGM13|5.44264206573E-11|1
2013-06-13 22:00|3.2135|3.22|3.2265|-0.002019|983|1|52|0.0065|0|0.0045|N|13|HGN13|5.44348903773E-11|1
2013-06-13 22:30|3.2135|3.226||-0.003875|106|12||0.0025|0.0005||N|13|HGN13|5.44348903773E-11|0
2013-06-13 23:00|3.2145|3.2275||-0.004028|124|7||0.002|0.0015||N|13|HGN13|5.44518298172E-11|0
2013-06-13 23:30|3.213|3.2265||-0.004184|247|8||0.006|0.0035||N|13|HGN13|5.44264206573E-11|0
2013-06-14 00:00|3.211|3.2245||-0.004187|130|6||0.0045|0.0025||N|13|HGN13|5.43925417773E-11|0
2013-06-14 00:30|3.2135|3.228||-0.004492|588|83||0.008|0.007||N|13|HGN13|5.44348903773E-11|0
2013-06-14 01:00|3.215|3.228||-0.004027|1407|272||0.0065|0.005||N|13|HGN13|5.44602995372E-11|0
2013-06-14 01:30|3.2145|3.228||-0.004182|844|28||0.0065|0.0045||N|13|HGN13|5.44518298172E-11|0
2013-06-14 02:00|3.207|3.2185||-0.003573|948|30||0.011|0.009||N|13|HGN13|5.43247840174E-11|0
2013-06-14 02:30|3.2055|3.217||-0.003575|475|32||0.0075|0.0065||N|13|HGN13|5.42993748574E-11|0
2013-06-14 03:00|3.21|3.2165|3.2215|-0.002021|621|1|36|0.01|0|0.007|N|13|HGN13|5.43756023373E-11|0
2013-06-14 03:30|3.2055|3.2115|3.2185|-0.001868|534|1|87|0.01|0|0.0075|N|13|HGN13|5.42993748574E-11|0
2013-06-14 04:00|3.201|3.2075|3.213|-0.002027|980|1|35|0.0095|0|0.0065|N|13|HGN13|5.42231473775E-11|0
2013-06-14 04:30|3.1965|3.2075|3.213|-0.003429|337|1|16|0.0075|0|0.003|N|13|HGN13|5.41469198976E-11|0
2013-06-14 05:00|3.195|3.209||-0.004363|410|41||0.0065|0.0045||N|13|HGN13|5.41215107376E-11|0
2013-06-14 05:30|3.198|3.209||-0.003428|454|38||0.007|0.006||N|13|HGN13|5.41723290576E-11|0
2013-06-14 06:00|3.202|3.217||-0.004663|324|40||0.0085|0.007||N|13|HGN13|5.42400868175E-11|0
2013-06-14 06:30|3.194|3.202|3.21|-0.002498|1005|2|71|0.011|0|0.005|N|13|HGN13|5.41045712976E-11|0
2013-06-14 07:00|3.198|3.195|3.2085|0.000939|8|1542|128|0|0.0105|0.0085|M|13|HGM13|5.40369828263E-11|1
2013-06-14 07:30|3.1995|3.212|3.218|-0.003892|1865|104|1|0.014|0.013|0|N|13|HGN13|5.41130912528E-11|1
2013-06-14 08:00|3.1935|3.2065|3.243|-0.004054|1532|150|1|0.0175|0.016|0|N|13|HGN13|5.40116133508E-11|0
2013-06-14 08:30|3.2|3.1965|3.21|0.001095|1400|6|248|0.012|0.001|0.009|N|13|HGN13|5.41215477447E-11|0
2013-06-14 09:00|3.2015|3.2145||-0.004044|2040|194||0.0105|0.0095||N|13|HGN13|5.41469172202E-11|0
2013-06-14 09:30|3.2035|3.197|3.2095|0.002033|2|962|173|0|0.0105|0.0105|M|13|HGM13|5.39616267895E-11|1
2013-06-14 10:00|3.1905|3.2035||-0.004058|1315|279||0.0085|0.008||N|13|HGN13|5.38519143797E-11|1
2013-06-14 10:30|3.192|3.1965|3.1995|-0.001408|8|1745|1|0|0.0095|0|M|13|HGM13|5.36585955049E-11|1
2013-06-14 11:00|3.1955|3.2075|3.218|-0.003741|769|141|13|0.0055|0.0055|0.0025|N|13|HGN13|5.36418088334E-11|1
2013-06-14 11:30|3.2005|3.2135||-0.004045|1625|259||0.0095|0.01||N|13|HGN13|5.3725742191E-11|0
2013-06-14 12:00|3.1965|3.2035|3.2095|-0.002185|704|3|86|0.006|0.002|0.0045|N|13|HGN13|5.36585955049E-11|0
2013-06-14 12:30|3.1975|3.211||-0.004204|398|14||0.003|0.0025||N|13|HGN13|5.36753821764E-11|0
2013-06-14 13:00|3.1975|3.204|3.21|-0.002029|99|1|19|0.0035|0|0.0015|N|13|HGN13|5.36753821764E-11|0
2013-06-14 13:30|3.1965|3.209||-0.003895|59|11||0.002|0.0015||N|13|HGN13|5.36585955049E-11|0
2013-06-14 14:00|3.196|3.204|3.209|-0.002497|92|3|8|0.002|0|0.0025|N|13|HGN13|5.36502021692E-11|0
2013-06-14 14:30|3.1985|3.197|3.209|0.000469|10|126|17|0|0.003|0.0015|M|13|HGM13|5.35581060044E-11|1
2013-06-14 15:00|3.198|3.2095|3.2175|-0.003583|68|37|1|0.002|0.002|0|N|13|HGN13|5.35748586181E-11|1
2013-06-14 15:30|3.1975|3.209||-0.003584|103|15||0.0045|0.004||N|13|HGN13|5.35664823112E-11|0
2013-06-14 16:00|3.196|3.2105||-0.004516|24|8||0.002|0.0025||N|13|HGN13|5.35413533907E-11|0
2013-06-16 17:00|3.194|3.2065||-0.003898|273|149||0.0085|0.003||N|13|HGN13|5.35078481633E-11|0
2013-06-16 17:30|3.195|3.2075||-0.003897|101|75||0.004|0.003||N|13|HGN13|5.3524600777E-11|0
2013-06-16 18:00|3.1955|3.207||-0.003586|30|7||0.0015|0.0005||N|13|HGN13|5.35329770838E-11|0
2013-06-16 18:30|3.195|3.208||-0.004052|172|107||0.0035|0.002||N|13|HGN13|5.3524600777E-11|0
2013-06-16 19:00|3.199|3.2115||-0.003892|327|117||0.0055|0.0055||N|13|HGN13|5.35916112318E-11|0
2013-06-16 19:30|3.2135|3.225||-0.003566|1197|82||0.0175|0.0165||N|13|HGN13|5.38345241305E-11|0
2013-06-16 20:00|3.2335|3.2465||-0.004004|3800|427||0.0215|0.0205||N|13|HGN13|5.41695764045E-11|0
2013-06-16 20:30|3.2325|3.245||-0.003852|1819|177||0.015|0.0125||N|13|HGN13|5.41528237908E-11|0
2013-06-16 21:00|3.234|3.2265|3.2385|0.002325|1|644|21|0|0.0095|0.0065|M|13|HGM13|5.39692548966E-11|1
2013-06-16 21:30|3.226|3.2385||-0.00386|697|140||0.0075|0.0065||N|13|HGN13|5.39608914602E-11|1
2013-06-16 22:00|3.224|3.2375||-0.00417|456|15||0.0045|0.0025||N|13|HGN13|5.39274377147E-11|0
2013-06-16 22:30|3.221|3.2365||-0.004789|205|11||0.004|0.001||N|13|HGN13|5.38772570965E-11|0
2013-06-16 23:00|3.225|3.222|3.2345|0.000931|1|337|29|0|0.005|0.0045|M|13|HGM13|5.36858192913E-11|1
2013-06-16 23:30|3.219|3.2195|3.232|-0.000155|1|379|15|0|0.0035|0.0015|M|13|HGM13|5.35859386973E-11|0
2013-06-17 00:00|3.2205|3.2275|3.233|-0.002169|416|1|20|0.0055|0|0.0035|N|13|HGN13|5.36025828776E-11|1
2013-06-17 00:30|3.2235|3.236||-0.003863|888|30||0.0045|0.0035||N|13|HGN13|5.36525154187E-11|0
2013-06-17 01:00|3.2255|3.2385||-0.004014|652|62||0.0065|0.006||N|13|HGN13|5.36858037795E-11|0
2013-06-17 01:30|3.227|3.24||-0.004012|903|50||0.0065|0.0055||N|13|HGN13|5.371077005E-11|0
2013-06-17 02:00|3.2195|3.233||-0.004176|829|85||0.01|0.0075||N|13|HGN13|5.35859386973E-11|0
2013-06-17 02:30|3.223|3.236||-0.004017|579|107||0.008|0.006||N|13|HGN13|5.36441933286E-11|0
2013-06-17 03:00|3.214|3.2275||-0.004183|655|55||0.01|0.005||N|13|HGN13|5.34943957052E-11|0
2013-06-17 03:30|3.213|3.225||-0.003721|403|74||0.003|0.002||N|13|HGN13|5.34777515249E-11|0
2013-06-17 04:00|3.2085|3.22||-0.003571|744|127||0.007|0.005||N|13|HGN13|5.34028527132E-11|0
2013-06-17 04:30|3.2005|3.1995|3.2115|0.000313|1|1338|152|0|0.012|0.0115|M|13|HGM13|5.30794503443E-11|1
2013-06-17 05:00|3.1975|3.21||-0.003894|366|53||0.003|0.003||N|13|HGN13|5.30462705035E-11|1
2013-06-17 05:30|3.1965|3.2075||-0.003429|355|59||0.0035|0.003||N|13|HGN13|5.30296805831E-11|0
2013-06-17 06:00|3.1915|3.205||-0.004212|893|112||0.008|0.008||N|13|HGN13|5.2946730981E-11|0
2013-06-17 06:30|3.1865|3.192|3.1985|-0.001723|1445|3|142|0.0115|0.001|0.009|N|13|HGN13|5.2863781379E-11|0
2013-06-17 07:00|3.1925|3.1915|3.203|0.000313|8|1495|94|0.001|0.008|0.0065|M|13|HGM13|5.28720620465E-11|1
2013-06-17 07:30|3.189|3.2015||-0.003904|1103|118||0.0075|0.007||N|13|HGN13|5.28306457359E-11|1
2013-06-17 08:00|3.19|3.199|3.207|-0.002813|1|1521|1|0|0.017|0|M|13|HGM13|5.26408745581E-11|1
2013-06-17 08:30|3.2055|3.205|3.2175|0.000156|1720|3|105|0.0125|0.002|0.0125|N|13|HGN13|5.27478347596E-11|1
2013-06-17 09:00|3.1995|3.2125||-0.004047|1577|106||0.0105|0.008||N|13|HGN13|5.26491022659E-11|0
2013-06-17 09:30|3.2|3.2115|3.2175|-0.003581|932|124|2|0.006|0.0055|0|N|13|HGN13|5.26573299737E-11|0
2013-06-17 10:00|3.192|3.2045||-0.003901|1477|196||0.014|0.014||N|13|HGN13|5.25256866488E-11|0
2013-06-17 10:30|3.1955|3.194|3.2085|0.00047|1825|1|303|0.0135|0|0.013|N|13|HGN13|5.25832806034E-11|0
2013-06-17 11:00|3.202|3.2155||-0.004198|633|55||0.008|0.008||N|13|HGN13|5.26902408049E-11|0
2013-06-17 11:30|3.1975|3.2035|3.2105|-0.001873|1358|10|333|0.0065|0.0015|0.0055|N|13|HGN13|5.26161914347E-11|0
2013-06-17 12:00|3.196|3.203|3.208|-0.002185|566|1|100|0.007|0|0.0075|N|13|HGN13|5.25915083112E-11|0
2013-06-17 12:30|3.197|3.2015|3.209|-0.001406|359|1|35|0.0055|0|0.0055|N|13|HGN13|5.26079637268E-11|0
2013-06-17 13:00|3.1875|3.201||-0.004217|370|42||0.0095|0.009||N|13|HGN13|5.24516372785E-11|0
2013-06-17 13:30|3.193|3.2035||-0.003278|210|14||0.006|0.003||N|13|HGN13|5.25421420644E-11|0
2013-06-17 14:00|3.1975|3.1965|3.1995|0.000313|2|159|2|0|0.0065|0|M|13|HGM13|5.24437331827E-11|1
2013-06-17 14:30|3.1945|3.205|3.2075|-0.003276|188|2|17|0.007|0|0.0055|N|13|HGN13|5.241091996E-11|1
2013-06-17 15:00|3.1925|3.205||-0.0039|46|13||0.003|0.0025||N|13|HGN13|5.23781067373E-11|0
2013-06-17 15:30|3.198|3.1955|3.206|0.000782|2|32|11|0.0005|0.003|0.001|M|13|HGM13|5.22637083763E-11|1
2013-06-17 16:00|3.201|3.197|3.207|0.001251|8|16|2|0.0015|0.003|0.001|M|13|HGM13|5.23127362453E-11|0
2013-06-17 17:00|3.213|3.225||-0.003721|373|47||0.023|0.0205||N|13|HGN13|5.25745453726E-11|1
2013-06-17 17:30|3.207|3.2185||-0.003573|55|10||0.0065|0.0045||N|13|HGN13|5.24763669498E-11|0
2013-06-17 18:00|3.205|3.2185||-0.004195|72|15||0.0035|0.002||N|13|HGN13|5.24436408089E-11|0
2013-06-17 18:30|3.2075|3.2135|3.2175|-0.001867|93|2|9|0.0035|0.0015|0.002|N|13|HGN13|5.24845484851E-11|0
2013-06-17 19:00|3.2125|3.2245||-0.003722|431|19||0.011|0.0095||N|13|HGN13|5.25663638373E-11|0
2013-06-17 19:30|3.2135|3.2255||-0.00372|451|31||0.006|0.0045||N|13|HGN13|5.25827269078E-11|0
2013-06-17 20:00|3.2095|3.2215||-0.003725|2073|236||0.0155|0.014||N|13|HGN13|5.2517274626E-11|0
2013-06-17 20:30|3.207|3.2155||-0.002643|1032|123||0.0085|0.0075||N|13|HGN13|5.24763669498E-11|0
2013-06-17 21:00|3.1855|3.1935|3.1975|-0.002505|2021|2|185|0.0255|0.0105|0.025|N|13|HGN13|5.21245609351E-11|0
2013-06-17 21:30|3.188|3.189|3.2005|-0.000314|1626|1|110|0.0125|0|0.011|N|13|HGN13|5.21654686112E-11|0
2013-06-17 22:00|3.192|3.204||-0.003745|1686|68||0.0175|0.0155||N|13|HGN13|5.2230920893E-11|0
2013-06-17 22:30|3.1905|3.2015||-0.003436|305|14||0.007|0.007||N|13|HGN13|5.22063762873E-11|0
2013-06-17 23:00|3.189|3.203||-0.004371|54|2||0.005|0||N|13|HGN13|5.21818316816E-11|0
2013-06-17 23:30|3.186|3.1925|3.198|-0.002036|372|1|24|0.0065|0|0.003|N|13|HGN13|5.21327424703E-11|0
2013-06-18 00:00|3.189|3.2025||-0.004215|314|43||0.007|0.005||N|13|HGN13|5.21818316816E-11|0
2013-06-18 00:30|3.194|3.206||-0.003743|1109|68||0.01|0.0085||N|13|HGN13|5.22636470339E-11|0
2013-06-18 01:00|3.19|3.202||-0.003748|1438|238||0.0135|0.0125||N|13|HGN13|5.21981947521E-11|0
2013-06-18 01:30|3.181|3.193||-0.003758|1304|99||0.0125|0.0105||N|13|HGN13|5.2050927118E-11|0
2013-06-18 02:00|3.1835|3.1965||-0.004067|1069|223||0.008|0.0065||N|13|HGN13|5.20918347941E-11|0
2013-06-18 02:30|3.1765|3.183|3.189|-0.002042|986|2|88|0.011|0.007|0.0105|N|13|HGN13|5.1977293301E-11|0
2013-06-18 03:00|3.176|3.1795|3.189|-0.001101|920|2|111|0.009|0.0005|0.0065|N|13|HGN13|5.19691117657E-11|0
2013-06-18 03:30|3.1735|3.1835|3.1865|-0.003141|382|4|40|0.0055|0|0.004|N|13|HGN13|5.19282040896E-11|0
2013-06-18 04:00|3.173|3.1805|3.185|-0.002358|1051|3|169|0.008|0|0.0085|N|13|HGN13|5.19200225544E-11|0
2013-06-18 04:30|3.18|3.1915||-0.003603|975|104||0.0095|0.008||N|13|HGN13|5.20345640475E-11|0
2013-06-18 05:00|3.177|3.19||-0.004075|568|48||0.0075|0.006||N|13|HGN13|5.19854748362E-11|0
2013-06-18 05:30|3.173|3.185||-0.003768|370|23||0.006|0.0025||N|13|HGN13|5.19200225544E-11|0
2013-06-18 06:00|3.1675|3.1805||-0.004087|702|58||0.008|0.0075||N|13|HGN13|5.18300256669E-11|0
2013-06-18 06:30|3.1665|3.1675|3.178|-0.000316|1815|12|242|0.0105|0.0065|0.0095|N|13|HGN13|5.18136625964E-11|0
2013-06-18 07:00|3.1755|3.188||-0.003921|1523|202||0.016|0.0145||N|13|HGN13|5.19609302305E-11|0
2013-06-18 07:30|3.171|3.1825||-0.003614|1385|209||0.01|0.009||N|13|HGN13|5.18872964135E-11|0
2013-06-18 08:00|3.162|3.1525|3.1645|0.003013|4|2829|525|0.0005|0.0255|0.0255|M|13|HGM13|5.1553065596E-11|1
2013-06-18 08:30|3.1455|3.1525|3.158|-0.00222|4079|5|754|0.013|0.0065|0.012|N|13|HGN13|5.14385940784E-11|1
2013-06-18 09:00|3.1445|3.157|3.161|-0.003959|3963|900|2|0.008|0.0075|0|N|13|HGN13|5.14222410045E-11|0
2013-06-18 09:30|3.152|3.146|3.151|0.001907|4|1857|7|0|0.0065|0.003|M|13|HGM13|5.13407993811E-11|1
2013-06-18 10:00|3.1525|3.156|3.165|-0.001109|1307|2|300|0.01|0.002|0.01|N|13|HGN13|5.14468754129E-11|1
2013-06-18 10:30|3.156|3.1575|3.1675|-0.000475|1807|2|453|0.0075|0|0.0075|N|13|HGN13|5.15039932762E-11|0
2013-06-18 11:00|3.1585|3.1565|3.161|0.000634|2|1168|10|0.001|0.0055|0.002|M|13|HGM13|5.1520304913E-11|1
2013-06-18 11:30|3.155|3.1655|3.1665|-0.003317|1585|4|383|0.0065|0.0015|0.0065|N|13|HGN13|5.14958219548E-11|1
2013-06-18 12:00|3.1495|3.157|3.1615|-0.002376|1278|5|881|0.007|0.004|0.0075|N|13|HGN13|5.14060511083E-11|0
2013-06-18 12:30|3.1515|3.163||-0.003636|623|141||0.003|0.002||N|13|HGN13|5.14386950525E-11|0
2013-06-18 13:00|3.152|3.1645||-0.00395|171|27||0.0035|0.0025||N|13|HGN13|5.14468560386E-11|0
2013-06-18 13:30|3.1535|3.165||-0.003633|121|21||0.002|0.0015||N|13|HGN13|5.14713389967E-11|0
2013-06-18 14:00|3.1525|3.157|3.1625|-0.001425|179|1|44|0.0025|0|0.003|N|13|HGN13|5.14550170246E-11|0
2013-06-18 14:30|3.153|3.164||-0.003477|95|15||0.0015|0.0015||N|13|HGN13|5.14631780107E-11|0
2013-06-18 15:00|3.153|3.164||-0.003477|61|19||0.002|0.002||N|13|HGN13|5.14631780107E-11|0
2013-06-18 15:30|3.151|3.164|3.172|-0.004109|60|11|1|0.003|0.0025|0|N|13|HGN13|5.14305340665E-11|0
2013-06-18 16:00|3.1555|3.1525|3.1575|0.000952|6|83|2|0.0005|0.003|0|M|13|HGM13|5.12923673346E-11|1
2013-06-18 17:00|3.157|3.166||-0.002843|99|21||0.005|0.003||N|13|HGN13|5.13655840366E-11|1
2013-06-18 17:30|3.1575|3.17||-0.003943|68|12||0.0035|0.002||N|13|HGN13|5.13737192257E-11|0
2013-06-18 18:00|3.159|3.164|3.17|-0.00158|41|1|14|0.002|0|0.001|N|13|HGN13|5.1398124793E-11|0
2013-06-18 18:30|3.164|3.175||-0.003465|185|41||0.007|0.006||N|13|HGN13|5.14794766841E-11|0
2013-06-18 19:00|3.1635|3.161|3.172|0.000791|4|932|76|0.0005|0.011|0.009|M|13|HGM13|5.12930155875E-11|1
2013-06-18 19:30|3.163|3.1735||-0.003309|875|144||0.0105|0.01||N|13|HGN13|5.13254692513E-11|1
2013-06-18 20:00|3.1615|3.166|3.1725|-0.001421|2434|22|655|0.013|0.005|0.0125|N|13|HGN13|5.13011290034E-11|0
2013-06-18 20:30|3.161|3.1735||-0.003939|1315|139||0.0115|0.011||N|13|HGN13|5.12930155875E-11|0
2013-06-18 21:00|3.1565|3.1675||-0.003473|329|27||0.0065|0.0065||N|13|HGN13|5.1219994844E-11|0
2013-06-18 21:30|3.1565|3.168||-0.00363|630|63||0.0085|0.0065||N|13|HGN13|5.1219994844E-11|0
2013-06-18 22:00|3.1555|3.1665||-0.003474|525|40||0.005|0.002||N|13|HGN13|5.12037680121E-11|0
2013-06-18 22:30|3.1545|3.167||-0.003947|139|4||0.0035|0.001||N|13|HGN13|5.11875411802E-11|0
2013-06-18 23:00|3.1565|3.1665||-0.003158|66|12||0.003|0.0015||N|13|HGN13|5.1219994844E-11|0
2013-06-18 23:30|3.15|3.161||-0.00348|349|61||0.008|0.0025||N|13|HGN13|5.11145204368E-11|0
2013-06-19 00:00|3.151|3.162||-0.003479|237|31||0.005|0.0035||N|13|HGN13|5.11307472686E-11|0
2013-06-19 00:30|3.156|3.1675||-0.003631|952|71||0.009|0.0075||N|13|HGN13|5.12118814281E-11|0
2013-06-19 01:00|3.164|3.1745||-0.003308|1403|211||0.01|0.0105||N|13|HGN13|5.13416960831E-11|0
2013-06-19 01:30|3.1695|3.171|3.1805|-0.000473|1845|1|230|0.0125|0|0.012|N|13|HGN13|5.14309436585E-11|0
2013-06-19 02:00|3.1635|3.1755||-0.003779|947|113||0.0075|0.0065||N|13|HGN13|5.13335826672E-11|0
2013-06-19 02:30|3.166|3.172|3.175|-0.001892|593|2|85|0.0075|0.0015|0.0065|N|13|HGN13|5.13741497469E-11|0
2013-06-19 03:00|3.1715|3.182||-0.0033|849|75||0.0125|0.01||N|13|HGN13|5.14633973223E-11|0
2013-06-19 03:30|3.166|3.1775|3.1795|-0.003619|452|2|59|0.0085|0.0005|0.006|N|13|HGN13|5.13741497469E-11|0
2013-06-19 04:00|3.162|3.165|3.1725|-0.000948|521|4|63|0.008|0.0055|0.0065|N|13|HGN13|5.13092424194E-11|0
2013-06-19 04:30|3.1625|3.1725||-0.003152|231|37||0.002|0.001||N|13|HGN13|5.13173558353E-11|0
2013-06-19 05:00|3.158|3.169||-0.003471|819|136||0.0085|0.008||N|13|HGN13|5.12443350918E-11|0
2013-06-19 05:30|3.156|3.167||-0.003473|553|57||0.006|0.0045||N|13|HGN13|5.12118814281E-11|0
2013-06-19 06:00|3.1555|3.1665||-0.003474|707|93||0.0055|0.0045||N|13|HGN13|5.12037680121E-11|0
2013-06-19 06:30|3.164|3.175||-0.003465|1495|195||0.014|0.0125||N|13|HGN13|5.13416960831E-11|0
2013-06-19 07:00|3.165|3.163|3.167|0.000632|4|854|4|0|0.007|0|M|13|HGM13|5.11799899537E-11|1
2013-06-19 07:30|3.148|3.152|3.159|-0.001269|2524|23|1272|0.019|0.015|0.0185|N|13|HGN13|5.09372773868E-11|1
2013-06-19 08:00|3.13|3.133|3.142|-0.000958|2754|7|698|0.022|0.0185|0.0225|N|13|HGN13|5.06460223064E-11|0
2013-06-19 08:30|3.129|3.1315|3.1325|-0.000798|7|2839|68|0.0025|0.0115|0.01|M|13|HGM13|5.0581360931E-11|1
2013-06-19 09:00|3.134|3.1345|3.1335|-0.00016|10|1569|4|0.0025|0.007|0.002|M|13|HGM13|5.06621876503E-11|0
2013-06-19 09:30|3.13|3.138|3.1405|-0.002549|1452|4|466|0.0075|0|0.007|N|13|HGN13|5.05894552067E-11|1
2013-06-19 10:00|3.1345|3.131|3.1335|0.001118|3|1156|1|0.0005|0.0055|0|M|13|HGM13|5.05330297468E-11|1
2013-06-19 10:30|3.1445|3.1445|3.155|0|1833|1|314|0.015|0|0.015|N|13|HGN13|5.07509140973E-11|1
2013-06-19 11:00|3.1415|3.1515||-0.003173|939|165||0.009|0.0075||N|13|HGN13|5.07024953528E-11|0
2013-06-19 11:30|3.1405|3.1505||-0.003174|1442|288||0.009|0.009||N|13|HGN13|5.06863557712E-11|0
2013-06-19 12:00|3.1435|3.145|3.154|-0.000477|750|5|221|0.004|0|0.0035|N|13|HGN13|5.07347745158E-11|0
2013-06-19 12:30|3.1485|3.153|3.159|-0.001427|895|9|198|0.0085|0.0045|0.0075|N|13|HGN13|5.08154724234E-11|0
2013-06-19 13:00|3.14|3.133|3.149|0.002234|1431|4|315|0.026|0.002|0.024|N|13|HGN13|5.06782859805E-11|0
2013-06-19 13:30|3.1365|3.14|3.146|-0.001115|1095|3|384|0.019|0.0135|0.017|N|13|HGN13|5.06217974452E-11|0
2013-06-19 14:00|3.143|3.139|3.15|0.001274|4|493|264|0|0.0085|0.0065|M|13|HGM13|5.06701622198E-11|1
2013-06-19 14:30|3.138|3.1385|3.138|-0.000159|6|396|1|0|0.0075|0|M|13|HGM13|5.05895542621E-11|0
2013-06-19 15:00|3.14|3.1495||-0.003016|158|77||0.0035|0.004||N|13|HGN13|5.06137327968E-11|1
2013-06-19 15:30|3.1415|3.136|3.1465|0.001754|6|68|33|0|0.005|0.005|M|13|HGM13|5.04851695765E-11|1
2013-06-19 16:00|3.136|3.1435|3.1725|-0.002386|31|24|1|0.0025|0.003|0|N|13|HGN13|5.04851695765E-11|1
2013-06-19 17:00|3.127|3.1315|3.138|-0.001437|149|8|29|0.0125|0.0005|0.0105|N|13|HGN13|5.03402822914E-11|0
2013-06-19 17:30|3.12|3.1125|3.116|0.00241|10|676|11|0|0.018|0.0145|M|13|HGM13|5.01554145774E-11|1
2013-06-19 18:00|3.1155|3.12|3.1255|-0.001442|100|1|19|0.006|0|0.005|N|13|HGN13|5.02037571457E-11|1
2013-06-19 18:30|3.118|3.123|3.129|-0.001601|367|1|180|0.011|0|0.009|N|13|HGN13|5.02440426192E-11|0
2013-06-19 19:00|3.1175|3.1135|3.124|0.001285|4|1154|179|0|0.01|0.008|M|13|HGM13|5.01555564731E-11|1
2013-06-19 19:30|3.1225|3.123|3.1335|-0.00016|871|2|155|0.01|0.004|0.0085|N|13|HGN13|5.03005380078E-11|1
2013-06-19 20:00|3.122|3.1315||-0.003034|2410|337||0.0105|0.0095||N|13|HGN13|5.02924834781E-11|0
2013-06-19 20:30|3.1125|3.111|3.123|0.000482|3084|5|734|0.0185|0|0.0175|N|13|HGN13|5.01394474137E-11|0
2013-06-19 21:00|3.107|3.119||-0.003847|1517|466||0.0105|0.01||N|13|HGN13|5.00508475869E-11|0
2013-06-19 21:30|3.104|3.108|3.1155|-0.001287|952|1|192|0.006|0|0.0055|N|13|HGN13|5.00025204087E-11|0
2013-06-19 22:00|3.105|3.1175||-0.00401|340|54||0.0045|0.004||N|13|HGN13|5.00186294681E-11|0
2013-06-19 22:30|3.103|3.107|3.1155|-0.001287|447|2|81|0.005|0.002|0.003|N|13|HGN13|4.99864113493E-11|0
2013-06-19 23:00|3.1035|3.1075|3.114|-0.001287|140|2|34|0.002|0.0005|0.002|N|13|HGN13|4.9994465879E-11|0
2013-06-19 23:30|3.099|3.11||-0.003537|1075|82||0.006|0.005||N|13|HGN13|4.99219751116E-11|0
2013-06-20 00:00|3.0985|3.1|3.109|-0.000484|574|3|116|0.004|0|0.004|N|13|HGN13|4.99139205819E-11|0
2013-06-20 00:30|3.0965|3.098|3.107|-0.000484|2012|1|549|0.01|0|0.01|N|13|HGN13|4.98817024631E-11|0
2013-06-20 01:00|3.0925|3.092|3.1|0.000162|1|1702|3|0|0.008|0|M|13|HGM13|4.97931455349E-11|1
2013-06-20 01:30|3.0905|3.094|3.1015|-0.001131|1961|2|365|0.005|0|0.005|N|13|HGN13|4.97689897399E-11|1
2013-06-20 02:00|3.0975|3.1015|3.1065|-0.00129|1372|22|133|0.01|0.006|0.009|N|13|HGN13|4.98817167834E-11|0
2013-06-20 02:30|3.075|3.096|3.0855|-0.006783|2255|5|451|0.0245|0|0.0245|N|13|HGN13|4.95193798577E-11|0
2013-06-20 03:00|3.0825|3.08|3.093|0.000812|2297|3|685|0.015|0.0025|0.0155|N|13|HGN13|4.96401588329E-11|0
2013-06-20 03:30|3.0825|3.088|3.0915|-0.001781|1041|1|329|0.006|0|0.006|N|13|HGN13|4.96401588329E-11|0
2013-06-20 04:00|3.0715|3.081|3.098|-0.003083|1261|172|2|0.012|0.012|0|N|13|HGN13|4.94630163359E-11|0
2013-06-20 04:30|3.0705|3.0735|3.08|-0.000976|1542|9|251|0.0085|0.001|0.007|N|13|HGN13|4.94469124725E-11|0
2013-06-20 05:00|3.071|3.079||-0.002598|847|140||0.0035|0.003||N|13|HGN13|4.94549644042E-11|0
2013-06-20 05:30|3.081|3.081|3.09|0|1160|1|259|0.014|0|0.014|N|13|HGN13|4.96160030379E-11|0
2013-06-20 06:00|3.089|3.0955||-0.0021|1198|192||0.0105|0.0105||N|13|HGN13|4.97448339448E-11|0
2013-06-20 06:30|3.088|3.0985||-0.003389|1272|205||0.0085|0.0075||N|13|HGN13|4.97287300814E-11|0
2013-06-20 07:00|3.0915|3.086|3.0915|0.001782|4|2028|4|0.001|0.007|0.001|M|13|HGM13|4.96163850401E-11|1
2013-06-20 07:30|3.096|3.088|3.1|0.002591|2|2259|3|0|0.014|0|M|13|HGM13|4.96886068524E-11|0
2013-06-20 08:00|3.08|3.07|3.0805|0.003257|10|3481|4|0|0.024|0.0015|M|13|HGM13|4.94318181865E-11|0
2013-06-20 08:30|3.0695|3.077|3.0785|-0.002437|6421|16|1685|0.022|0.017|0.0215|N|13|HGN13|4.94237674018E-11|1
2013-06-20 09:00|3.073|3.054|3.0555|0.006221|4|4726|3|0|0.022|0.0065|M|13|HGM13|4.93595181104E-11|1
2013-06-20 09:30|3.063|3.072|3.069|-0.00293|5107|1268|1|0.025|0.025|0|N|13|HGN13|4.95049783799E-11|1
2013-06-20 10:00|3.0555|3.064|3.063|-0.002774|2049|6|477|0.0105|0|0.01|N|13|HGN13|4.93837614886E-11|0
2013-06-20 10:30|3.053|3.0565|3.0625|-0.001145|1502|2|503|0.0095|0.0025|0.009|N|13|HGN13|4.93433558582E-11|0
2013-06-20 11:00|3.054|3.0575|3.0635|-0.001145|1237|2|326|0.0075|0.0005|0.0065|N|13|HGN13|4.93595181104E-11|0
2013-06-20 11:30|3.064|3.0605|3.0685|0.001144|24|2389|1134|0.0015|0.012|0.0115|M|13|HGM13|4.94644524907E-11|1
2013-06-20 12:00|3.057|3.065|3.0755|-0.00261|998|496|4|0.0065|0.0065|0|N|13|HGN13|4.94078847456E-11|1
2013-06-20 12:30|3.061|3.0565|3.06|0.001472|1|570|11|0|0.006|0.0015|M|13|HGM13|4.9343404635E-11|1
2013-06-20 13:00|3.058|3.046|3.0535|0.00394|6|595|2|0.001|0.022|0.0085|M|13|HGM13|4.92950445521E-11|0
2013-06-20 13:30|3.043|3.048|3.0515|-0.00164|256|2|132|0.0075|0.0015|0.008|N|13|HGN13|4.92464939501E-11|1
2013-06-20 14:00|3.0435|3.048|3.051|-0.001476|316|1|107|0.004|0|0.0035|N|13|HGN13|4.92545857171E-11|0
2013-06-20 14:30|3.0445|3.044|3.05|0.000164|1|537|10|0|0.013|0.009|M|13|HGM13|4.91980269736E-11|1
2013-06-20 15:00|3.0535|3.0495|3.056|0.001312|7|141|1|0.003|0.0095|0|M|13|HGM13|4.93434637425E-11|0
2013-06-20 15:30|3.0535|3.0485|3.055|0.00164|6|85|1|0.0005|0.004|0|M|13|HGM13|4.93434637425E-11|0
2013-06-20 16:00|3.0495|3.055||-0.0018|20|3||0.004|0.002||N|13|HGN13|4.93596498877E-11|1
2013-06-20 17:00|3.0475|3.055||-0.002455|185|25||0.014|0.009||N|13|HGN13|4.93272775973E-11|0
2013-06-20 17:30|3.029|3.0365||-0.00247|312|99||0.0205|0.021||N|13|HGN13|4.90278339105E-11|0
2013-06-20 18:00|3.035|3.045||-0.003284|122|55||0.012|0.0085||N|13|HGN13|4.91249507818E-11|0
2013-06-20 18:30|3.0355|3.0425||-0.002301|114|49||0.0055|0.0025||N|13|HGN13|4.91330438545E-11|0
2013-06-20 19:00|3.0445|3.0555|3.0505|-0.0036|3|1127|1|0.0005|0.0235|0|M|13|HGM13|4.91653416647E-11|1
2013-06-20 19:30|3.045|3.0535|3.0645|-0.002784|805|265|1|0.0135|0.013|0|N|13|HGN13|4.89963886006E-11|1
2013-06-20 20:00|3.029|3.031|3.0365|-0.00066|4995|9|674|0.0285|0.006|0.028|N|13|HGN13|4.87389363124E-11|0
2013-06-20 20:30|3.0595|3.061|3.066|-0.00049|2918|2|446|0.032|0.02|0.031|N|13|HGN13|4.92297047368E-11|0
2013-06-20 21:00|3.071|3.073|3.075|-0.000651|5|2066|2|0.0135|0.022|0|M|13|HGM13|4.93905335664E-11|1
2013-06-20 21:30|3.087|3.095||-0.002585|3293|360||0.0275|0.027||N|13|HGN13|4.96155473867E-11|1
2013-06-20 22:00|3.0765|3.0795|3.085|-0.000974|1465|4|326|0.014|0|0.0135|N|13|HGN13|4.94467870215E-11|0
2013-06-20 22:30|3.0755|3.081|3.083|-0.001785|207|5|38|0.0035|0.001|0.003|N|13|HGN13|4.94307146057E-11|0
2013-06-20 23:00|3.076|3.0815||-0.001785|115|10||0.0035|0.0035||N|13|HGN13|4.94387508136E-11|0
2013-06-20 23:30|3.0735|3.0815||-0.002596|326|26||0.0055|0.005||N|13|HGN13|4.93985697742E-11|0
2013-06-21 00:00|3.081|3.085|3.0885|-0.001297|735|1|62|0.0115|0|0.0115|N|13|HGN13|4.95191128923E-11|0
2013-06-21 00:30|3.082|3.0855|3.0895|-0.001134|1332|5|87|0.0095|0.0005|0.0075|N|13|HGN13|4.9535185308E-11|0
2013-06-21 01:00|3.085|3.093||-0.002586|1583|227||0.007|0.0065||N|13|HGN13|4.95834025552E-11|0
2013-06-21 01:30|3.0855|3.085|3.093|0.000162|2549|2|267|0.013|0.0035|0.013|N|13|HGN13|4.95914387631E-11|0
2013-06-21 02:00|3.077|3.0785|3.0855|-0.000487|1297|1|446|0.014|0|0.0125|N|13|HGN13|4.94548232293E-11|0
2013-06-21 02:30|3.074|3.0815||-0.002434|906|226||0.0115|0.0115||N|13|HGN13|4.94066059821E-11|0
2013-06-21 03:00|3.076|3.084||-0.002594|772|161||0.0065|0.0065||N|13|HGN13|4.94387508136E-11|0
2013-06-21 03:30|3.071|3.08||-0.002922|911|241||0.01|0.0095||N|13|HGN13|4.93583887349E-11|0
2013-06-21 04:00|3.075|3.0845||-0.00308|683|224||0.0095|0.0085||N|13|HGN13|4.94226783978E-11|0
2013-06-21 04:30|3.076|3.085||-0.002917|640|108||0.009|0.007||N|13|HGN13|4.94387508136E-11|0
2013-06-21 05:00|3.0775|3.08|3.086|-0.000812|378|2|62|0.003|0|0.003|N|13|HGN13|4.94628594372E-11|0
2013-06-21 05:30|3.075|3.0825||-0.002433|503|124||0.0035|0.003||N|13|HGN13|4.94226783978E-11|0
2013-06-21 06:00|3.0775|3.08|3.0835|-0.000812|867|3|199|0.006|0.002|0.005|N|13|HGN13|4.94628594372E-11|0
2013-06-21 06:30|3.083|3.08|3.089|0.000974|1184|1|153|0.012|0|0.0115|N|13|HGN13|4.95512577238E-11|0
2013-06-21 07:00|3.0835|3.0795|3.0815|0.001299|3|1473|2|0.0005|0.009|0.0005|M|13|HGM13|4.96075659712E-11|1
2013-06-21 07:30|3.0745|3.0775|3.083|-0.000975|2|1860|424|0|0.01|0.009|M|13|HGM13|4.9462773335E-11|0
2013-06-21 08:00|3.084|3.09||-0.001942|2340|382||0.0065|0.007||N|13|HGN13|4.95672438554E-11|1
2013-06-21 08:30|3.0825|3.0815|3.0835|0.000325|8|2787|5|0.0065|0.0125|0.0045|M|13|HGM13|4.94469350111E-11|1
2013-06-21 09:00|3.0825|3.081|3.088|0.000487|1866|1|311|0.011|0|0.011|N|13|HGN13|4.9462981396E-11|1
2013-06-21 09:30|3.0875|3.0825|3.0885|0.001622|3597|1|969|0.0135|0|0.0105|N|13|HGN13|4.95432133204E-11|0
2013-06-21 10:00|3.086|3.085|3.089|0.000324|1804|2|565|0.0095|0.0005|0.0085|N|13|HGN13|4.95191437431E-11|0
2013-06-21 10:30|3.075|3.078|3.079|-0.000975|2388|10|807|0.016|0.0085|0.015|N|13|HGN13|4.93426335094E-11|0
2013-06-21 11:00|3.08|3.078|3.0845|0.00065|1318|4|408|0.008|0.0005|0.009|N|13|HGN13|4.94228654338E-11|0
2013-06-21 11:30|3.095|3.0905|3.1|0.001456|2510|4|748|0.017|0.005|0.017|N|13|HGN13|4.9663561207E-11|0
2013-06-21 12:00|3.0895|3.098|3.093|-0.002744|1226|7|467|0.012|0.0025|0.011|N|13|HGN13|4.95753060902E-11|0
2013-06-21 12:30|3.0915|3.0915|3.0945|0|5|578|1|0.0015|0.009|0|M|13|HGM13|4.9471290761E-11|1
2013-06-21 13:00|3.1025|3.108||-0.00177|326|153||0.0135|0.0125||N|13|HGN13|4.96473167026E-11|1
2013-06-21 13:30|3.1045|3.106|3.1115|-0.000483|368|13|86|0.0055|0.002|0.0065|N|13|HGN13|4.96793214193E-11|0
2013-06-21 14:00|3.101|3.107|3.108|-0.001931|182|1|51|0.004|0|0.004|N|13|HGN13|4.96233131651E-11|0
2013-06-21 14:30|3.1015|3.1015|3.1035|0|8|193|1|0.005|0.009|0|M|13|HGM13|4.95354701582E-11|1
2013-06-21 15:00|3.0975|3.0985|3.104|-0.000323|90|1|14|0.0065|0|0.0035|N|13|HGN13|4.9471584335E-11|1
2013-06-21 15:30|3.098|3.104||-0.001933|75|44||0.008|0.0065||N|13|HGN13|4.94795700629E-11|0
2013-06-21 16:00|3.1025|3.102|3.105|0.000161|9|35|1|0.0015|0.006|0|M|13|HGM13|4.94556591882E-11|1
2013-06-23 17:00|3.092|3.1||-0.002581|267|115||0.0115|0.0115||N|13|HGN13|4.92962276628E-11|1
2013-06-23 17:30|3.0925|3.1||-0.002419|36|24||0.003|0.001||N|13|HGN13|4.93041992391E-11|0
2013-06-23 18:00|3.087|3.095||-0.002585|113|27||0.007|0.0055||N|13|HGN13|4.92165119001E-11|0
2013-06-23 18:30|3.086|3.0925||-0.002102|241|70||0.0075|0.0065||N|13|HGN13|4.92005687475E-11|0
2013-06-23 19:00|3.0825|3.087|3.0885|-0.001458|737|2|178|0.01|0.0005|0.009|N|13|HGN13|4.91447677136E-11|0
2013-06-23 19:30|3.0825|3.089|3.14|-0.002104|367|79|5|0.005|0.004|0|N|13|HGN13|4.91447677136E-11|0
2013-06-23 20:00|3.0625|3.066|3.068|-0.001142|3334|20|927|0.0225|0.0125|0.022|N|13|HGN13|4.88259046628E-11|0
2013-06-23 20:30|3.0485|3.06|3.0545|-0.003758|4074|5|1215|0.025|0.01|0.0245|N|13|HGN13|4.86027005272E-11|0
2013-06-23 21:00|3.055|3.0525|3.063|0.000819|972|2|171|0.0125|0|0.0125|N|13|HGN13|4.87063310187E-11|0
2013-06-23 21:30|3.0495|3.0515|3.0555|-0.000655|1682|1|300|0.0105|0|0.008|N|13|HGN13|4.86186436797E-11|0
2013-06-23 22:00|3.0505|3.0585|3.0575|-0.002616|1456|1|221|0.013|0|0.014|N|13|HGN13|4.86345868323E-11|0
2013-06-23 22:30|3.055|3.059||-0.001308|640|227||0.0075|0.0055||N|13|HGN13|4.87063310187E-11|0
2013-06-23 23:00|3.055|3.0625||-0.002449|222|43||0.0055|0.0055||N|13|HGN13|4.87063310187E-11|0
2013-06-23 23:30|3.047|3.0525||-0.001802|567|78||0.011|0.0105||N|13|HGN13|4.85787857984E-11|0
2013-06-24 00:00|3.046|3.0485|3.0515|-0.00082|608|2|177|0.0045|0.0025|0.0045|N|13|HGN13|4.85628426458E-11|0
2013-06-24 00:30|3.041|3.044|3.046|-0.000986|2163|2|598|0.013|0.0005|0.0125|N|13|HGN13|4.84831268831E-11|0
2013-06-24 01:00|3.0185|3.03|3.024|-0.003795|4060|1|1072|0.0255|0|0.0245|N|13|HGN13|4.81244059509E-11|0
2013-06-24 01:30|3.0155|3.007|3.012|0.002827|3|3722|4|0.002|0.0145|0.002|M|13|HGM13|4.78941076386E-11|1
2013-06-24 02:00|3.0145|3.0015|3.0185|0.004331|2768|15|945|0.0225|0.012|0.0225|N|13|HGN13|4.80135641758E-11|1
2013-06-24 02:30|3.0085|3.0165|3.013|-0.002652|1061|2|244|0.009|0|0.0075|N|13|HGN13|4.7917998946E-11|0
2013-06-24 03:00|3.0065|2.991|2.994|0.005182|1|2202|6|0|0.0215|0.012|M|13|HGM13|4.77591459742E-11|1
2013-06-24 03:30|2.994|2.9895|3.001|0.001505|1319|2|308|0.01|0.0025|0.0095|N|13|HGN13|4.78070488288E-11|1
2013-06-24 04:00|3.0015|2.9975|3.008|0.001334|1119|5|351|0.015|0.0025|0.0155|N|13|HGN13|4.79268059651E-11|0
2013-06-24 04:30|3.0065|3.0045|3.012|0.000666|944|2|139|0.008|0.001|0.0075|N|13|HGN13|4.8006644056E-11|0
2013-06-24 05:00|3.0075|3.0155|3.0135|-0.002653|1069|3|220|0.008|0.0005|0.0075|N|13|HGN13|4.80226116742E-11|0
2013-06-24 05:30|3.0085|3.01|3.016|-0.000498|1|475|93|0|0.004|0.004|M|13|HGM13|4.79111348771E-11|1
2013-06-24 06:00|3.009|3.013|3.016|-0.001328|1366|1|246|0.01|0|0.0095|N|13|HGN13|4.78952175565E-11|1
2013-06-24 06:30|3.018|3.024||-0.001984|1031|250||0.011|0.0105||N|13|HGN13|4.80384734415E-11|0
2013-06-24 07:00|3.0215|3.0185|3.023|0.000994|10|2836|5|0|0.0085|0.005|M|13|HGM13|4.79987590951E-11|1
2013-06-24 07:30|3.016|3.027|3.032|-0.003634|4|2900|889|0.001|0.018|0.0185|M|13|HGM13|4.79113875329E-11|0
2013-06-24 08:00|3.026|3.026|3.031|0|1533|3|549|0.0095|0.0015|0.01|N|13|HGN13|4.78955595225E-11|1
2013-06-24 08:30|3.019|3.0245|3.0365|-0.001818|2170|799|1|0.0135|0.013|0|N|13|HGN13|4.77847634496E-11|0
2013-06-24 09:00|3.0195|3.0105|3.015|0.00299|2|2780|750|0|0.0155|0.015|M|13|HGM13|4.77057673123E-11|1
2013-06-24 09:30|3.018|3.0185|3.022|-0.000166|2011|3|498|0.0145|0.002|0.014|N|13|HGN13|4.7824615761E-11|1
2013-06-24 10:00|3.0105|3.015|3.0305|-0.001493|1772|489|2|0.0105|0.0105|0|N|13|HGN13|4.77057673123E-11|0
2013-06-24 10:30|3.018|3.0165|3.02|0.000497|1|1766|566|0|0.011|0.0115|M|13|HGM13|4.77532357375E-11|1
2013-06-24 11:00|3.0205|3.0185|3.024|0.000663|993|3|152|0.006|0.0005|0.005|N|13|HGN13|4.78165584436E-11|1
2013-06-24 11:30|3.0245|3.0245|3.028|0|2527|7|883|0.011|0.008|0.0115|N|13|HGN13|4.78798811497E-11|0
2013-06-24 12:00|3.0265|3.0305|3.0305|-0.00132|1063|9|335|0.0085|0.006|0.008|N|13|HGN13|4.79115425027E-11|0
2013-06-24 12:30|3.0325|3.032|3.0365|0.000165|763|1|221|0.009|0|0.0075|N|13|HGN13|4.80065265619E-11|0
2013-06-24 13:00|3.0465|3.048|3.0505|-0.000492|1133|2|643|0.015|0.013|0.0155|N|13|HGN13|4.82281560332E-11|0
2013-06-24 13:30|3.0485|3.044|3.047|0.001478|1|454|123|0|0.0065|0.006|M|13|HGM13|4.82360674762E-11|1
2013-06-24 14:00|3.0405|3.043|3.044|-0.000822|279|2|60|0.0085|0|0.0075|N|13|HGN13|4.81806055063E-11|1
2013-06-24 14:30|3.037|3.0385|3.041|-0.000494|259|2|64|0.008|0|0.0075|N|13|HGN13|4.81251435365E-11|0
2013-06-24 15:00|3.038|3.0345|3.0385|0.001153|10|67|38|0.0005|0.0035|0.0035|M|13|HGM13|4.81172243093E-11|1
2013-06-24 15:30|3.0345|3.038||-0.001152|54|40||0.002|0.001||N|13|HGN13|4.81172243093E-11|1
2013-06-24 16:00|3.0365|3.04||-0.001151|20|6||0.0025|0.0025||N|13|HGN13|4.81489377542E-11|0
2013-06-24 17:00|3.0255|3.0295||-0.00132|206|85||0.0175|0.016||N|13|HGN13|4.79745138072E-11|0
2013-06-24 17:30|3.0305|3.034||-0.001154|83|64||0.0065|0.0055||N|13|HGN13|4.80537974195E-11|0
2013-06-24 18:00|3.033|3.0365||-0.001153|92|55||0.005|0.0045||N|13|HGN13|4.80934392256E-11|0
2013-06-24 18:30|3.032|3.0355||-0.001153|95|84||0.005|0.0055||N|13|HGN13|4.80775825032E-11|0
2013-06-24 19:00|3.025|3.022|3.025|0.000993|1|643|229|0|0.0145|0.014|M|13|HGM13|4.79112788905E-11|1
2013-06-24 19:30|3.024|3.025||-0.000331|447|255||0.0045|0.0045||N|13|HGN13|4.79429872154E-11|1
2013-06-24 20:00|3.009|3.0225|3.011|-0.004467|3517|2|1139|0.032|0|0.0315|N|13|HGN13|4.77051747788E-11|0
2013-06-24 20:30|3.025|3.023|3.027|0.000662|1723|1|460|0.019|0|0.0195|N|13|HGN13|4.79588413778E-11|0
2013-06-24 21:00|3.015|3.013|3.017|0.000664|920|2|235|0.0135|0.002|0.0125|N|13|HGN13|4.78002997534E-11|0
2013-06-24 21:30|3.0105|3.014||-0.001161|1137|230||0.009|0.0075||N|13|HGN13|4.77289560224E-11|0
2013-06-24 22:00|3.0065|3.01||-0.001163|1422|393||0.008|0.0075||N|13|HGN13|4.76655393727E-11|0
2013-06-24 22:30|2.9925|3.0035|2.9955|-0.003662|1060|1|538|0.0145|0|0.015|N|13|HGN13|4.74435810985E-11|0
2013-06-24 23:00|2.996|2.991|2.998|0.001672|409|1|146|0.006|0|0.0055|N|13|HGN13|4.74990706671E-11|0
2013-06-24 23:30|2.9955|2.9985|3.0135|-0.001001|596|157|1|0.007|0.006|0|N|13|HGN13|4.74911435859E-11|0
2013-06-25 00:00|2.9985|2.9965|3.002|0.000667|1775|9|511|0.016|0.0135|0.0165|N|13|HGN13|4.75387060732E-11|0
2013-06-25 00:30|3.0235|3.026||-0.000826|6339|1753||0.045|0.0445||N|13|HGN13|4.79350601341E-11|0
2013-06-25 01:00|3.055|3.055|3.0585|0|4271|7|1419|0.035|0.033|0.0345|N|13|HGN13|4.8434466251E-11|0
2013-06-25 01:30|3.0375|3.049|3.0405|-0.003772|4742|3|1388|0.0245|0.0055|0.024|N|13|HGN13|4.81570184083E-11|0
2013-06-25 02:00|3.0415|3.045||-0.001149|1802|878||0.019|0.0185||N|13|HGN13|4.8220435058E-11|0
2013-06-25 02:30|3.0545|3.056|3.058|-0.000491|1637|7|598|0.0165|0.014|0.0155|N|13|HGN13|4.84265391698E-11|0
2013-06-25 03:00|3.0645|3.0685|3.067|-0.001304|1614|5|567|0.019|0.0135|0.018|N|13|HGN13|4.85850807941E-11|0
2013-06-25 03:30|3.0605|3.0605|3.0635|0|873|40|276|0.01|0.01|0.0095|N|13|HGN13|4.85216641444E-11|0
2013-06-25 04:00|3.053|3.052|3.056|0.000328|502|1|225|0.01|0|0.0085|N|13|HGN13|4.84027579261E-11|0
2013-06-25 04:30|3.055|3.056|3.0585|-0.000327|416|1|93|0.0075|0|0.0075|N|13|HGN13|4.8434466251E-11|0
2013-06-25 05:00|3.061|3.064||-0.000979|537|121||0.009|0.0095||N|13|HGN13|4.85295912256E-11|0
2013-06-25 05:30|3.0555|3.0655|3.059|-0.003262|544|2|200|0.0125|0.0005|0.012|N|13|HGN13|4.84423933322E-11|0
2013-06-25 06:00|3.058|3.0555|3.06|0.000818|1094|3|333|0.008|0.0005|0.009|N|13|HGN13|4.84820287383E-11|0
2013-06-25 06:30|3.079|3.078|3.0765|0.000325|10|2332|17|0.015|0.023|0.0135|M|13|HGM13|4.88549063935E-11|1
2013-06-25 07:00|3.0745|3.0665|3.0785|0.002609|2988|11|1089|0.016|0.0155|0.0165|N|13|HGN13|4.8799353381E-11|1
2013-06-25 07:30|3.07|3.0675|3.068|0.000815|3|1520|16|0.0055|0.012|0.01|M|13|HGM13|4.88550513222E-11|1
2013-06-25 08:00|3.071|3.071|3.0745|0|1789|2|527|0.0165|0.0065|0.016|N|13|HGN13|4.89107946571E-11|1
2013-06-25 08:30|3.0795|3.0725|3.0835|0.002278|2686|1|1058|0.0185|0|0.018|N|13|HGN13|4.90461713274E-11|0
2013-06-25 09:00|3.0785|3.068|3.0755|0.003422|2|2514|3|0.0015|0.0135|0|M|13|HGM13|4.9141949042E-11|1
2013-06-25 09:30|3.072|3.0805|3.067|-0.002759|2|1773|3|0.002|0.015|0.0005|M|13|HGM13|4.90381898512E-11|0
2013-06-25 10:00|3.085|3.086|3.09|-0.000324|1|2127|953|0|0.01|0.01|M|13|HGM13|4.92457082327E-11|0
2013-06-25 10:30|3.0755|3.0805|3.08|-0.001623|1382|3|606|0.0125|0|0.0115|N|13|HGN13|4.90781515456E-11|1
2013-06-25 11:00|3.076|3.076|3.079|0|694|3|337|0.0035|0.0015|0.0035|N|13|HGN13|4.90861304355E-11|0
2013-06-25 11:30|3.072|3.0715|3.0755|0.000163|1101|1|477|0.007|0|0.007|N|13|HGN13|4.90222993166E-11|0
2013-06-25 12:00|3.068|3.0615|3.064|0.002123|1|2088|4|0|0.014|0.007|M|13|HGM13|4.89664379955E-11|1
2013-06-25 12:30|3.0605|3.064|3.063|-0.001142|746|10|282|0.0065|0|0.0055|N|13|HGN13|4.89504437319E-11|1
2013-06-25 13:00|3.063|3.061|3.062|0.000653|8|295|2|0.002|0.003|0.002|M|13|HGM13|4.89344677385E-11|1
2013-06-25 13:30|3.0615|3.065||-0.001142|125|58||0.0025|0.0025||N|13|HGN13|4.89424609544E-11|1
2013-06-25 14:00|3.0645|3.065|3.06|-0.000163|1|101|10|0|0.005|0.0015|M|13|HGM13|4.89344768662E-11|1
2013-06-25 14:30|3.0625|3.063|3.065|-0.000163|1|133|70|0|0.0055|0.0055|M|13|HGM13|4.89025405132E-11|0
2013-06-25 15:00|3.062|3.0635|3.064|-0.00049|1|75|2|0|0.0015|0|M|13|HGM13|4.8894556425E-11|0
2013-06-25 15:30|3.068|3.069||-0.000326|81|28||0.0055|0.004||N|13|HGN13|4.89663780355E-11|1
2013-06-25 16:00|3.068|3.07||-0.000651|36|12||0.003|0.002||N|13|HGN13|4.89663780355E-11|0
2013-06-25 17:00|3.0645|3.0675|3.077|-0.000978|152|55|2|0.0095|0.007|0.002|N|13|HGN13|4.89105167829E-11|0
2013-06-25 17:30|3.0655|3.0655|3.0665|0|41|1|4|0.002|0|0.0005|N|13|HGN13|4.89264771408E-11|0
2013-06-25 18:00|3.065|3.068||-0.000978|39|33||0.0025|0.0025||N|13|HGN13|4.89184969618E-11|0
2013-06-25 18:30|3.0645|3.068||-0.001141|36|22||0.002|0.002||N|13|HGN13|4.89105167829E-11|0
2013-06-25 19:00|3.065|3.064|3.067|0.000326|354|3|153|0.0055|0|0.0045|N|13|HGN13|4.89184969618E-11|0
2013-06-25 19:30|3.088|3.088|3.092|0|1648|2|936|0.0265|0.0015|0.0255|N|13|HGN13|4.92855851935E-11|0
2013-06-25 20:00|3.0605|3.059|3.063|0.00049|3755|2|1487|0.031|0.016|0.0305|N|13|HGN13|4.88466753513E-11|0
2013-06-25 20:30|3.0575|3.055|3.06|0.000818|1544|24|645|0.017|0.002|0.016|N|13|HGN13|4.87987942776E-11|0
2013-06-25 21:00|3.043|3.052|3.0445|-0.002949|1657|15|1106|0.0185|0.007|0.0185|N|13|HGN13|4.8567369088E-11|0
2013-06-25 21:30|3.0285|3.037|3.0305|-0.002799|2760|12|1284|0.026|0.006|0.0255|N|13|HGN13|4.83359438985E-11|0
2013-06-25 22:00|3.032|3.027|3.035|0.001652|1967|11|843|0.0205|0.002|0.02|N|13|HGN13|4.83918051511E-11|0
2013-06-25 22:30|3.0395|3.043||-0.00115|294|155||0.0085|0.0085||N|13|HGN13|4.85115078354E-11|0
2013-06-25 23:00|3.037|3.04|3.0405|-0.000987|254|20|114|0.006|0.0005|0.0055|N|13|HGN13|4.84716069406E-11|0
2013-06-25 23:30|3.039|3.041||-0.000658|324|107||0.0045|0.0045||N|13|HGN13|4.85035276564E-11|0
2013-06-26 00:00|3.034|3.037||-0.000988|449|211||0.008|0.0085||N|13|HGN13|4.84237258669E-11|0
2013-06-26 00:30|3.0205|3.021|3.0235|-0.000166|2345|3|1126|0.015|0.002|0.015|N|13|HGN13|4.82082610353E-11|0
2013-06-26 01:00|3.0275|3.03||-0.000825|2431|1556||0.0175|0.018||N|13|HGN13|4.83199835406E-11|0
2013-06-26 01:30|3.0215|3.0165|3.024|0.001658|2202|1|1230|0.0125|0|0.0105|N|13|HGN13|4.82242213932E-11|0
2013-06-26 02:00|3.0275|3.03||-0.000825|882|536||0.008|0.0075||N|13|HGN13|4.83199835406E-11|0
2013-06-26 02:30|3.022|3.0235|3.034|-0.000496|1072|605|1|0.0095|0.0095|0|N|13|HGN13|4.82322015721E-11|0
2013-06-26 03:00|3.0305|3.033||-0.000824|736|523||0.009|0.0095||N|13|HGN13|4.83678646143E-11|0
2013-06-26 03:30|3.0345|3.0365||-0.000659|783|557||0.0085|0.008||N|13|HGN13|4.84317060459E-11|0
2013-06-26 04:00|3.0435|3.041|3.046|0.000822|1026|1|781|0.016|0|0.0165|N|13|HGN13|4.8575349267E-11|0
2013-06-26 04:30|3.0445|3.042|3.0465|0.000822|812|3|395|0.007|0.0005|0.0075|N|13|HGN13|4.85913096249E-11|0
2013-06-26 05:00|3.0385|3.0415|3.0405|-0.000986|713|4|521|0.006|0.001|0.006|N|13|HGN13|4.84955474775E-11|0
2013-06-26 05:30|3.04|3.042||-0.000657|689|426||0.0075|0.008||N|13|HGN13|4.85194880143E-11|0
2013-06-26 06:00|3.041|3.049|3.044|-0.002624|986|1|512|0.0125|0|0.0125|N|13|HGN13|4.85354483722E-11|0
2013-06-26 06:30|3.043|3.038|3.0465|0.001646|855|12|494|0.0105|0.001|0.01|N|13|HGN13|4.8567369088E-11|0
2013-06-26 07:00|3.045|3.0515|3.038|-0.00213|6|1402|1|0.0065|0.0175|0|M|13|HGM13|4.86792754684E-11|1
2013-06-26 07:30|3.0615|3.0555|3.0625|0.001964|2237|5|1063|0.013|0.005|0.012|N|13|HGN13|4.8838801195E-11|1
2013-06-26 08:00|3.0715|3.06|3.0725|0.003758|2775|1|1584|0.013|0|0.013|N|13|HGN13|4.89983269216E-11|0
2013-06-26 08:30|3.0655|3.068|3.067|-0.000815|2052|2|1124|0.01|0.002|0.009|N|13|HGN13|4.89026114856E-11|0
2013-06-26 09:00|3.0625|3.0615|3.061|0.000327|7|1776|2|0|0.007|0.0015|M|13|HGM13|4.88149438314E-11|1
2013-06-26 09:30|3.0505|3.0575|3.0495|-0.002289|2938|11|1447|0.0135|0|0.0135|N|13|HGN13|4.86395512519E-11|1
2013-06-26 10:00|3.053|3.05|3.052|0.000984|1504|9|1462|0.008|0.0025|0.009|N|13|HGN13|4.86794132018E-11|0
2013-06-26 10:30|3.05|3.053|3.0485|-0.000983|1246|5|845|0.011|0.0015|0.0115|N|13|HGN13|4.86315788619E-11|0
2013-06-26 11:00|3.053|3.053|3.053|0|819|3|660|0.009|0.003|0.0085|N|13|HGN13|4.86794132018E-11|0
2013-06-26 11:30|3.0425|3.04|3.0425|0.000822|1001|2|776|0.013|0.0095|0.014|N|13|HGN13|4.85119930123E-11|0
2013-06-26 12:00|3.045|3.044|3.0455|0.000329|648|11|454|0.005|0|0.005|N|13|HGN13|4.85518549621E-11|0
2013-06-26 12:30|3.0485|3.048|3.075|0.000164|408|287|1|0.007|0.007|0|N|13|HGN13|4.8607661692E-11|0
2013-06-26 13:00|3.0485|3.045|3.048|0.001149|153|2|127|0.004|0.0005|0.0035|N|13|HGN13|4.8607661692E-11|0
2013-06-26 13:30|3.049|3.048||0.000328|397|179||0.0095|0.009||N|13|HGN13|4.8615634082E-11|0
2013-06-26 14:00|3.051|3.0485|3.049|0.00082|198|1|132|0.006|0|0.006|N|13|HGN13|4.86475236419E-11|0
2013-06-26 14:30|3.0505|3.0485|3.049|0.000656|166|1|129|0.005|0|0.005|N|13|HGN13|4.86395512519E-11|0
2013-06-26 15:00|3.0435|3.0495|3.043|-0.001968|77|1|139|0.0085|0|0.01|N|13|HGN13|4.85279377922E-11|0
2013-06-26 15:30|3.051|3.04|3.0475|0.003618|120|5|127|0.0135|0.003|0.0125|N|13|HGN13|4.86475236419E-11|0
2013-06-26 16:00|3.0505|3.05||0.000164|45|38||0.0075|0.004||N|13|HGN13|4.86395512519E-11|0
2013-06-26 17:00|3.0465|3.0475|3.0615|-0.000328|41|89|4|0.0085|0.0095|0.0075|N|13|HGN13|4.85757721321E-11|0
2013-06-26 17:30|3.05|3.0485||0.000492|29|113||0.0045|0.0065||N|13|HGN13|4.86315788619E-11|0
2013-06-26 18:00|3.056|3.051|3.0525|0.001639|31|3|88|0.005|0|0.0055|N|13|HGN13|4.87272475416E-11|0
2013-06-26 18:30|3.056|3.0555||0.000164|106|236||0.007|0.007||N|13|HGN13|4.87272475416E-11|0
2013-06-26 19:00|3.051|3.0555|3.049|-0.001473|156|1|348|0.008|0|0.0085|N|13|HGN13|4.86475236419E-11|0
2013-06-26 19:30|3.0445|3.0425|3.043|0.000657|217|3|679|0.014|0.004|0.013|N|13|HGN13|4.85438825722E-11|0
2013-06-26 20:00|3.051|3.045|3.049|0.00197|873|1|2984|0.0145|0|0.014|N|13|HGN13|4.86475236419E-11|0
2013-06-26 20:30|3.06|3.054|3.0585|0.001965|490|11|2187|0.016|0.006|0.0175|N|13|HGN13|4.87910266615E-11|0
2013-06-26 21:00|3.07|3.0675|3.0675|0.000815|757|2|2050|0.018|0.004|0.0185|N|13|HGN13|4.8950474461E-11|0
2013-06-26 21:30|3.062|3.06||0.000654|253|1246||0.0145|0.015||N|13|HGN13|4.88229162214E-11|0
2013-06-26 22:00|3.0595|3.0595|3.056|0|158|1|694|0.007|0|0.01|N|13|HGN13|4.87830542715E-11|0
2013-06-26 22:30|3.058|3.0555|3.057|0.000818|38|2|143|0.0015|0.0005|0.003|N|13|HGN13|4.87591371016E-11|0
2013-06-26 23:00|3.0545|3.0505|3.0525|0.001311|82|9|633|0.0085|0.0045|0.009|N|13|HGN13|4.87033303717E-11|0
2013-06-26 23:30|3.0615|3.0495|3.0595|0.003935|46|12|264|0.008|0.0055|0.0085|N|13|HGN13|4.88149438314E-11|0
2013-06-27 00:00|3.0585|3.056||0.000818|36|343||0.004|0.004||N|13|HGN13|4.87671094915E-11|0
2013-06-27 00:30|3.0585|3.0555||0.000982|259|2166||0.0175|0.019||N|13|HGN13|4.87671094915E-11|0
2013-06-27 01:00|3.0535|3.051|3.053|0.000819|101|1|1260|0.0085|0|0.01|N|13|HGN13|4.86873855918E-11|0
2013-06-27 01:30|3.0645|3.0625||0.000653|303|2449||0.011|0.014||N|13|HGN13|4.88627781713E-11|0
2013-06-27 02:00|3.068|3.066||0.000652|179|951||0.009|0.009||N|13|HGN13|4.89185849011E-11|0
2013-06-27 02:30|3.067|3.065||0.000653|220|973||0.0095|0.01||N|13|HGN13|4.89026401211E-11|0
2013-06-27 03:00|3.0625|3.06||0.000817|70|478||0.0065|0.007||N|13|HGN13|4.88308886114E-11|0
2013-06-27 03:30|3.069|3.067||0.000652|66|366||0.0095|0.0095||N|13|HGN13|4.89345296811E-11|0
2013-06-27 04:00|3.078|3.077||0.000325|143|841||0.0115|0.013||N|13|HGN13|4.90780327007E-11|0
2013-06-27 04:30|3.064|3.0625||0.00049|141|1115||0.0145|0.0155||N|13|HGN13|4.88548057813E-11|0
2013-06-27 05:00|3.058|3.0565||0.000491|94|898||0.008|0.0085||N|13|HGN13|4.87591371016E-11|0
2013-06-27 05:30|3.05|3.048||0.000656|171|714||0.0125|0.0125||N|13|HGN13|4.86315788619E-11|0
2013-06-27 06:00|3.051|3.0495|3.054|0.000492|131|5|796|0.0065|0.003|0.0065|N|13|HGN13|4.86475236419E-11|0
2013-06-27 06:30|3.0445|3.042|3.0445|0.000822|379|1|1826|0.011|0|0.0115|N|13|HGN13|4.85438825722E-11|0
2013-06-27 07:00|3.038|3.036|3.0425|0.000659|394|3|2824|0.011|0.006|0.012|N|13|HGN13|4.84402415025E-11|0
2013-06-27 07:30|3.0425|3.043|3.046|-0.000164|243|1|1741|0.0085|0|0.007|N|13|HGN13|4.85119930123E-11|0
2013-06-27 08:00|3.0515|3.05|3.0555|0.000492|334|7|1651|0.011|0.007|0.0125|N|13|HGN13|4.86554960319E-11|0
2013-06-27 08:30|3.056|3.057|3.059|-0.000327|253|3|1828|0.0075|0.0025|0.0085|N|13|HGN13|4.87272475416E-11|0
2013-06-27 09:00|3.0585|3.0555|3.0635|0.000982|459|5|2200|0.011|0.0015|0.0115|N|13|HGN13|4.87671094915E-11|0
2013-06-27 09:30|3.0495|3.052|3.053|-0.000819|324|4|1834|0.011|0.011|0.0135|N|13|HGN13|4.86236064719E-11|0
2013-06-27 10:00|3.056|3.053|3.0595|0.000983|442|10|1663|0.0095|0.001|0.0105|N|13|HGN13|4.87272475416E-11|0
2013-06-27 10:30|3.052|3.0605|3.0575|-0.002777|237|2|1508|0.0085|0.0025|0.0085|N|13|HGN13|4.86634684218E-11|0
2013-06-27 11:00|3.0525|3.0525|3.059|0|134|2|829|0.007|0.0025|0.006|N|13|HGN13|4.86714408118E-11|0
2013-06-27 11:30|3.053|3.0595|3.059|-0.002125|183|7|1377|0.0045|0.0015|0.006|N|13|HGN13|4.86794132018E-11|0
2013-06-27 12:00|3.0515|3.053|3.0595|-0.000491|316|6|1484|0.014|0.013|0.012|N|13|HGN13|4.86554960319E-11|0
2013-06-27 12:30|3.045|3.0485|3.0535|-0.001148|117|11|854|0.01|0.009|0.0105|N|13|HGN13|4.85518549621E-11|0
2013-06-27 13:00|3.043|3.0515||-0.002786|80|683||0.0075|0.01||N|13|HGN13|4.85199654022E-11|0
2013-06-27 13:30|3.0405|3.0475|3.051|-0.002297|36|2|218|0.002|0|0.003|N|13|HGN13|4.84801034523E-11|0
2013-06-27 14:00|3.041|3.0475||-0.002133|35|127||0.003|0.005||N|13|HGN13|4.84880758423E-11|0
2013-06-27 14:30|3.0415|3.049|3.056|-0.00246|24|228|1|0.0035|0.004|0|N|13|HGN13|4.84960482323E-11|0
2013-06-27 15:00|3.039|3.048||-0.002953|25|219||0.0015|0.0025||N|13|HGN13|4.84561862824E-11|0
2013-06-27 15:30|3.041|3.0505||-0.003114|2|71||0.0005|0.004||N|13|HGN13|4.84880758423E-11|0
2013-06-27 16:00|3.043|3.0505|3.0505|-0.002459|7|1|21|0.0015|0|0.0025|N|13|HGN13|4.85199654022E-11|0
2013-06-27 17:00|3.051|3.0575||-0.002126|79|1||0.0075|0||U|13|HGU13|4.85279181912E-11|1
2013-06-27 17:30|3.049|3.053|3.055|-0.00131|3|1|12|0|0|0.004|N|13|HGN13|4.83930081979E-11|1
2013-06-27 18:00|3.043|3.045|3.041|-0.000657|1|1|148|0|0|0.012|N|13|HGN13|4.82977776143E-11|0
2013-06-27 18:30|3.0415|3.0465|3.0495|-0.001641|17|2|175|0.008|0.003|0.0095|N|13|HGN13|4.82739699684E-11|0
2013-06-27 19:00|3.0475|3.052||-0.001474|15|301||0.003|0.008||N|13|HGN13|4.8369200552E-11|0
2013-06-27 19:30|3.028|3.0405|3.0325|-0.004111|11|2|1616|0.0185|0.0005|0.021|N|13|HGN13|4.80597011555E-11|0
2013-06-27 20:00|3.0305|3.0385|3.0345|-0.002633|91|65|4528|0.0295|0.0275|0.029|N|13|HGN13|4.80993805653E-11|0
2013-06-27 20:30|3.038|3.0385||-0.000165|30|1460||0.013|0.0155||N|13|HGN13|4.82184187947E-11|0
2013-06-27 21:00|3.04|3.0515|3.0465|-0.003769|26|1|887|0.0055|0|0.018|N|13|HGN13|4.82501623226E-11|0
2013-06-27 21:30|3.0495|3.0545|3.0565|-0.001637|109|11|2161|0.016|0.002|0.0195|N|13|HGN13|4.84009440798E-11|0
2013-06-27 22:00|3.041|3.0495|3.0465|-0.002787|67|5|1180|0.0105|0.004|0.013|N|13|HGN13|4.82660340865E-11|0
2013-06-27 22:30|3.0425|3.0485||-0.001968|1|160||0|0.004||N|13|HGN13|4.82898417324E-11|0
2013-06-27 23:00|3.0445|3.047|3.051|-0.00082|6|1|140|0.002|0|0.0045|N|13|HGN13|4.83215852602E-11|0
2013-06-27 23:30|3.046|3.0515||-0.001802|3|329||0.0015|0.005||N|13|HGN13|4.83453929061E-11|0
2013-06-28 00:00|3.0445|3.0495|3.0475|-0.00164|12|1|316|0|0|0.009|N|13|HGN13|4.83215852602E-11|0
2013-06-28 00:30|3.042|3.0465||-0.001477|20|1395||0.011|0.0125||N|13|HGN13|4.82819058504E-11|0
2013-06-28 01:00|3.0415|3.0485||-0.002296|19|1020||0.0075|0.009||N|13|HGN13|4.82739699684E-11|0
2013-06-28 01:30|3.046|3.0475|3.052|-0.000492|22|5|1448|0.005|0.0005|0.007|N|13|HGN13|4.83453929061E-11|0
2013-06-28 02:00|3.0535|3.054|3.0595|-0.000164|28|5|1233|0.0105|0.0025|0.012|N|13|HGN13|4.84644311355E-11|0
2013-06-28 02:30|3.059|3.0605|3.065|-0.00049|51|2|1202|0.006|0.005|0.0085|N|13|HGN13|4.85517258371E-11|0
2013-06-28 03:00|3.0575|3.0645||-0.002284|41|647||0.0035|0.0055||N|13|HGN13|4.85279181912E-11|0
2013-06-28 03:30|3.049|3.06|3.0575|-0.003595|8|1|634|0.009|0|0.0105|N|13|HGN13|4.83930081979E-11|0
2013-06-28 04:00|3.0555|3.0615||-0.00196|16|318||0.004|0.0055||N|13|HGN13|4.84961746633E-11|0
2013-06-28 04:30|3.0725|3.0585|3.078|0.004577|89|1|1618|0.0205|0|0.0235|N|13|HGN13|4.876599465E-11|0
2013-06-28 05:00|3.067|3.0755|3.0725|-0.002764|29|7|1525|0.0075|0.0005|0.0105|N|13|HGN13|4.86786999484E-11|0
2013-06-28 05:30|3.067|3.0705||-0.00114|11|531||0.003|0.006||N|13|HGN13|4.86786999484E-11|0
2013-06-28 06:00|3.0665|3.0605|3.0715|0.00196|19|6|603|0.0085|0.005|0.0095|N|13|HGN13|4.86707640665E-11|0
2013-06-28 06:30|3.0585|3.061|3.066|-0.000817|21|1|669|0.006|0|0.0095|N|13|HGN13|4.85437899551E-11|0
2013-06-28 07:00|3.054|3.059||-0.001635|16|1161||0.0085|0.0125||N|13|HGN13|4.84723670175E-11|0
2013-06-28 07:30|3.051|3.056||-0.001636|33|1521||0.009|0.009||N|13|HGN13|4.84247517257E-11|0
2013-06-28 08:00|3.057|3.0605|3.063|-0.001144|145|3|2990|0.013|0.0085|0.015|N|13|HGN13|4.85199823092E-11|0
2013-06-28 08:30|3.0565|3.066|3.065|-0.003098|88|9|2119|0.01|0.006|0.0115|N|13|HGN13|4.85120464273E-11|0
2013-06-28 09:00|3.0725|3.0735|3.077|-0.000325|98|4|3173|0.018|0.0135|0.02|N|13|HGN13|4.876599465E-11|0
2013-06-28 09:30|3.0715|3.084|3.076|-0.004053|45|4|3943|0.0105|0.0055|0.0155|N|13|HGN13|4.87501228861E-11|0
2013-06-28 10:00|3.0675|3.0825|3.071|-0.004866|21|1|2546|0.01|0|0.0165|N|13|HGN13|4.86866358304E-11|0
2013-06-28 10:30|3.0505|3.058|3.06|-0.002453|59|1|3119|0.01|0|0.0165|N|13|HGN13|4.84168158437E-11|0
2013-06-28 11:00|3.0535|3.057|3.0615|-0.001145|17|9|1455|0.007|0.006|0.009|N|13|HGN13|4.84644311355E-11|0
2013-06-28 11:30|3.05|3.0545||-0.001473|7|2940||0.009|0.015||N|13|HGN13|4.84088799618E-11|0
2013-06-28 12:00|3.054|3.06|3.0615|-0.001961|8|3|987|0.0035|0.0065|0.01|N|13|HGN13|4.84723670175E-11|0
2013-06-28 12:30|3.0535|3.061|3.0625|-0.00245|5|3|556|0.0035|0.0035|0.0055|N|13|HGN13|4.84644311355E-11|0
2013-06-28 13:00|3.056|3.0615|3.0635|-0.001797|3|4|429|0.0015|0.004|0.007|N|13|HGN13|4.85041105453E-11|0
2013-06-28 13:30|3.057|3.063|3.066|-0.001959|9|2|361|0.006|0|0.0105|N|13|HGN13|4.85199823092E-11|0
2013-06-28 14:00|3.057|3.064|3.063|-0.002285|9|1|258|0.004|0|0.0055|N|13|HGN13|4.85199823092E-11|0
2013-06-28 14:30|3.054|3.0625|3.061|-0.002776|1|1|350|0|0|0.004|N|13|HGN13|4.84723670175E-11|0
2013-06-28 15:00|3.0535|3.0595||-0.001961|19|114||0.004|0.0045||N|13|HGN13|4.84644311355E-11|0
2013-06-28 15:30|3.0505|3.058||-0.002453|6|42||0.0035|0.0025||N|13|HGN13|4.84168158437E-11|0
2013-06-28 16:00|3.048|3.0585||-0.003433|1|31||0|0.004||N|13|HGN13|4.83771364339E-11|0
2013-06-30 17:00|3.0355|3.0435|3.0465|-0.002629|13|14|778|0.005|0.0095|0.0135|N|13|HGN13|4.81787393849E-11|0
2013-06-30 17:30|3.043|3.0455|3.0475|-0.000821|8|1|127|0.003|0|0.0055|N|13|HGN13|4.82977776143E-11|0
2013-06-30 18:00|3.0455|3.055||-0.00311|1|245||0|0.012||Q|13|HGQ13|4.82977776143E-11|1
2013-06-30 18:30|3.0655||||448|||0.023|||U|13|HGU13|4.84637765227E-11|1
2013-06-30 19:00|3.0555|3.0665|3.0605|-0.003587|2|6|407|0.0045|0.0015|0.014|N|13|HGN13|4.84637765227E-11|1
2013-06-30 19:30|3.047|3.0485|3.0485|-0.000492|4|33|628|0.004|0.009|0.014|N|13|HGN13|4.83289566567E-11|0
2013-06-30 20:00|3.063|3.065|3.0615|-0.000653|27|2|2163|0.0175|0.0195|0.0285|N|13|HGN13|4.85827352279E-11|0
2013-06-30 20:30|3.055|3.06||-0.001634|15|1000||0.0055|0.0105||N|13|HGN13|4.84558459423E-11|0
2013-06-30 21:00|3.054|3.062||-0.002613|1|325||0|0.008||N|13|HGN13|4.84399847816E-11|0
2013-06-30 21:30|3.0665|3.068|3.0645|-0.000489|14|1|948|0.006|0|0.0105|N|13|HGN13|4.86382492904E-11|0
2013-06-30 22:00|3.061|3.0625|3.064|-0.00049|6|3|434|0|0|0.007|N|13|HGN13|4.85510129065E-11|0
2013-06-30 22:30|3.062|3.0625|3.06|-0.000163|4|2|252|0.003|0|0.01|N|13|HGN13|4.85668740672E-11|0
2013-06-30 23:00|3.061|3.065||-0.001305|1|138||0|0.006||Q|13|HGQ13|4.85430862105E-11|1
2013-06-30 23:30|3.067||||179|||0.004|||U|13|HGU13|4.85747619601E-11|1
2013-07-01 00:00|3.0705||||202|||0.0065|||U|13|HGU13|4.86301945218E-11|0
2013-07-01 00:30|3.083|3.078|3.0865|0.001624|58|15|2309|0.018|0.008|0.02|N|13|HGN13|4.86301945218E-11|1
2013-07-01 01:00|3.093|3.095|3.0995|-0.000646|18|27|3171|0.008|0.008|0.013|N|13|HGN13|4.87879311242E-11|0
2013-07-01 01:30|3.093|3.096|3.0975|-0.000969|42|12|2081|0.004|0.0075|0.0095|N|13|HGN13|4.87879311242E-11|0
2013-07-01 02:00|3.1115|3.116|3.1165|-0.001444|29|53|4009|0.012|0.0195|0.0235|N|13|HGN13|4.90797438387E-11|0
2013-07-01 02:30|3.111|3.106||0.00161|3|1265||0.0025|0.012||Q|13|HGQ13|4.90009894359E-11|1
2013-07-01 03:00|3.1015|3.1035||-0.000644|12|657||0.0055|0.0055||Q|13|HGQ13|4.88513560705E-11|0
2013-07-01 03:30|3.101|3.1055|3.105|-0.001449|1|2|408|0|0.0045|0.007|N|13|HGN13|4.88120042451E-11|1
2013-07-01 04:00|3.1135|3.1185|3.115|-0.001603|1|556|2|0|0.0145|0|Q|13|HGQ13|4.89377476146E-11|1
2013-07-01 04:30|3.113|3.1145|3.115|-0.000482|1|3|922|0|0.0025|0.008|N|13|HGN13|4.88514376541E-11|1
2013-07-01 05:00|3.115|3.1175||-0.000802|2|605||0.0015|0.0045||Q|13|HGQ13|4.88592802352E-11|1
2013-07-01 05:30|3.1125|3.117|3.124|-0.001444|1|1|1426|0|0|0.0145|N|13|HGN13|4.87809173158E-11|1
2013-07-01 06:00|3.1165|3.122|3.1205|-0.001762|1|7|1006|0|0.002|0.0055|N|13|HGN13|4.88436076513E-11|0
2013-07-01 06:30|3.1245|3.1315|3.134|-0.002235|7|44|2595|0.001|0.0115|0.0165|N|13|HGN13|4.89689883223E-11|0
2013-07-01 07:00|3.1435|3.1575|3.1485|-0.004434|162|32|10096|0.0175|0.0245|0.04|N|13|HGN13|4.9266767416E-11|0
2013-07-01 07:30|3.142|3.153|3.147|-0.003489|33|1|1815|0.007|0|0.009|N|13|HGN13|4.92432585401E-11|0
2013-07-01 08:00|3.142|3.1455|3.1475|-0.001113|9|3|2028|0.003|0.0015|0.007|N|13|HGN13|4.92432585401E-11|0
2013-07-01 08:30|3.133|3.138|3.139|-0.001593|7|28|2826|0.005|0.007|0.015|N|13|HGN13|4.91022052852E-11|0
2013-07-01 09:00|3.1475|3.153|3.1535|-0.001744|40|2|2933|0.0125|0.0025|0.0185|N|13|HGN13|4.93294577515E-11|0
2013-07-01 09:30|3.151|3.1555|3.1575|-0.001426|39|50|2013|0.0035|0.0055|0.008|N|13|HGN13|4.9384311795E-11|0
2013-07-01 10:00|3.151|3.155|3.1565|-0.001268|49|10|2557|0.008|0.006|0.01|N|13|HGN13|4.9384311795E-11|0
2013-07-01 10:30|3.158|3.1595|3.163|-0.000475|41|26|2305|0.006|0.0045|0.009|N|13|HGN13|4.94940198822E-11|0
2013-07-01 11:00|3.153|3.155|3.158|-0.000634|72|1|1469|0.007|0|0.0085|N|13|HGN13|4.94156569628E-11|0
2013-07-01 11:30|3.155|3.1605|3.156|-0.00174|32|1|1969|0.0075|0|0.0075|N|13|HGN13|4.94470021305E-11|0
2013-07-01 12:00|3.158|3.1535|3.1605|0.001427|24|3|1422|0.006|0.0015|0.008|N|13|HGN13|4.94940198822E-11|0
2013-07-01 12:30|3.1575|3.1615|3.1605|-0.001265|3|5|878|0.001|0.0015|0.004|N|13|HGN13|4.94861835902E-11|0
2013-07-01 13:00|3.1565|3.1585|3.1585|-0.000633|7|3|356|0|0.0015|0.004|N|13|HGN13|4.94705110063E-11|0
2013-07-01 13:30|3.154|3.157||-0.00095|6|197||0.002|0.0025||N|13|HGN13|4.94313295467E-11|0
2013-07-01 14:00|3.151|3.156||-0.001584|8|245||0.004|0.004||N|13|HGN13|4.9384311795E-11|0
2013-07-01 14:30|3.155|3.1575||-0.000792|9|272||0|0.0035||N|13|HGN13|4.94470021305E-11|0
2013-07-01 15:00|3.1525|3.1575|3.1575|-0.001584|1|2|87|0|0.0005|0.0015|N|13|HGN13|4.94078206708E-11|0
2013-07-01 15:30|3.1515|3.1555|3.156|-0.001268|5|1|38|0.001|0|0.002|N|13|HGN13|4.9392148087E-11|0
2013-07-01 16:00|3.1555||||57|||0.002|||U|13|HGU13|4.9392148087E-11|1
2013-07-01 17:00|3.156|3.1565||-0.000158|2|135||0|0.004||Q|13|HGQ13|4.9392148087E-11|1
2013-07-01 17:30|3.1555|3.1615|3.165|-0.001898|1|116|2|0|0.0075|0|Q|13|HGQ13|4.93843229684E-11|0
2013-07-01 18:00|3.155|3.1575|3.1535|-0.000792|6|4|122|0|0.006|0.009|N|13|HGN13|4.92827894877E-11|1
2013-07-01 18:30|3.1515|3.155||-0.001109|7|110||0.0005|0.0035||Q|13|HGQ13|4.91891404816E-11|1
2013-07-01 19:00|3.1505|3.1555|3.1535|-0.001585|7|4|342|0.0005|0.001|0.006|N|13|HGN13|4.91189816441E-11|1
2013-07-01 19:30|3.14|3.143|3.1435|-0.000955|51|4|1024|0.01|0.006|0.0155|N|13|HGN13|4.89552776901E-11|0
2013-07-01 20:00|3.1375|3.143|3.148|-0.00175|6|1|3360|0.0105|0|0.015|N|13|HGN13|4.89163005581E-11|0
2013-07-01 20:30|3.1455|3.145|3.143|0.000159|1|1|1222|0|0|0.009|N|13|HGN13|4.90410273803E-11|0
2013-07-01 21:00|3.143|3.1415|3.146|0.000477|3|2|570|0.0025|0.0005|0.008|N|13|HGN13|4.90020502484E-11|0
2013-07-01 21:30|3.1445|3.147|3.149|-0.000794|1|4|803|0|0.002|0.0095|N|13|HGN13|4.90254365275E-11|0
2013-07-01 22:00|3.1535|3.154|3.153|-0.000159|2|2|523|0.0005|0|0.0085|N|13|HGN13|4.91657542024E-11|0
2013-07-01 22:30|3.157||||135|||0.0055|||U|13|HGU13|4.92125193459E-11|1
2013-07-01 23:00|3.154|3.1535||0.000159|1|193||0|0.0045||Q|13|HGQ13|4.92125193459E-11|1
2013-07-01 23:30|3.161||||503|||0.013|||U|13|HGU13|4.93295619637E-11|1
2013-07-02 00:00|3.1565|3.155|3.159|0.000475|4|2|428|0.0025|0.0005|0.009|N|13|HGN13|4.93295619637E-11|1
2013-07-02 00:30|3.1365|3.134|3.14|0.000798|49|25|3310|0.0045|0.018|0.03|N|13|HGN13|4.90170033579E-11|0
2013-07-02 01:00|3.134|3.141||-0.002229|22|1764||0.0045|0.0105||N|13|HGN13|4.89779335321E-11|0
2013-07-02 01:30|3.1525|3.1565||-0.001267|2|1751||0.002|0.019||Q|13|HGQ13|4.91572542057E-11|1
2013-07-02 02:00|3.1465||||1174|||0.0155|||U|13|HGU13|4.90015207851E-11|1
2013-07-02 02:30|3.14||||1029|||0.0095|||U|13|HGU13|4.89002940617E-11|0
2013-07-02 03:00|3.1485|3.1395|3.1475|0.002867|2|1|919|0.0005|0|0.0145|N|13|HGN13|4.89002940617E-11|1
2013-07-02 03:30|3.144|3.152|3.1485|-0.002538|3|850|2|0|0.012|0|Q|13|HGQ13|4.8970385262E-11|1
2013-07-02 04:00|3.155||||634|||0.009|||U|13|HGU13|4.90169941312E-11|1
2013-07-02 04:30|3.15|3.15|3.1465|0|15|1|889|0.002|0|0.0105|N|13|HGN13|4.90169941312E-11|1
2013-07-02 05:00|3.145|3.1445||0.000159|10|383||0.001|0.007||N|13|HGN13|4.89391893786E-11|0
2013-07-02 05:30|3.141|3.136|3.142|0.001594|25|1|572|0.0015|0|0.01|N|13|HGN13|4.88769455766E-11|0
2013-07-02 06:00|3.1425|3.1475||-0.001589|11|733||0.0055|0.0155||N|13|HGN13|4.89002870023E-11|0
2013-07-02 06:30|3.1545|3.153|3.149|0.000476|6|3|932|0|0.0015|0.0105|N|13|HGN13|4.90870184086E-11|0
2013-07-02 07:00|3.1375|3.1385|3.1465|-0.000319|34|2513|9|0.0075|0.0135|0.0035|N|13|HGN13|4.88224822498E-11|0
2013-07-02 07:30|3.14|3.14||0|28|1447||0.0075|0.011||N|13|HGN13|4.8861384626E-11|0
2013-07-02 08:00|3.147|3.1415|3.1445|0.001751|18|1645|1|0.002|0.0075|0|Q|13|HGQ13|4.89703112797E-11|1
2013-07-02 08:30|3.1525|3.144|3.1515|0.002704|4|1|2178|0.0045|0|0.013|N|13|HGN13|4.91417814131E-11|1
2013-07-02 09:00|3.16|3.16|3.1595|0|11|40|2658|0.008|0.0025|0.011|N|13|HGN13|4.92586928677E-11|0
2013-07-02 09:30|3.1475|3.159|3.148|-0.00364|14|1|1948|0.0115|0|0.0155|N|13|HGN13|4.90638404433E-11|0
2013-07-02 10:00|3.15|3.1565|3.1505|-0.002059|4|43|1679|0.0035|0.008|0.012|N|13|HGN13|4.91028109282E-11|0
2013-07-02 10:30|3.1375|3.136|3.136|0.000478|23|1|3001|0.0135|0|0.019|N|13|HGN13|4.89079585039E-11|0
2013-07-02 11:00|3.133|3.136|3.1375|-0.000957|26|3|1658|0.005|0.0025|0.0065|N|13|HGN13|4.88378116311E-11|0
2013-07-02 11:30|3.141|3.141|3.142|0|73|1|1314|0.004|0|0.007|N|13|HGN13|4.89625171827E-11|0
2013-07-02 12:00|3.1365|3.1385|3.141|-0.000637|5|1|833|0.0045|0|0.006|N|13|HGN13|4.88923703099E-11|0
2013-07-02 12:30|3.1385|3.143||-0.001432|1|755||0|0.005||N|13|HGN13|4.89235466978E-11|0
2013-07-02 13:00|3.139|3.137|3.135|0.000638|4|1|623|0|0|0.0125|N|13|HGN13|4.89313407948E-11|0
2013-07-02 13:30|3.129|3.136|3.135|-0.002232|40|5|858|0.0045|0.0065|0.013|N|13|HGN13|4.87754588554E-11|0
2013-07-02 14:00|3.128|3.1295||-0.000479|1|315||0|0.008||N|13|HGN13|4.87598706614E-11|0
2013-07-02 14:30|3.1275|3.1315|3.133|-0.001277|2|182|1|0|0.0085|0|N|13|HGN13|4.87520765644E-11|0
2013-07-02 15:00|3.129|3.133|3.1345|-0.001277|10|1|65|0.0015|0|0.0035|N|13|HGN13|4.87754588554E-11|0
2013-07-02 15:30|3.1345|3.1315||0.000958|4|72||0.001|0.0035||N|13|HGN13|4.88611939221E-11|0
2013-07-02 16:00|3.1315||||22|||0.002|||U|13|HGU13|4.88611939221E-11|1
2013-07-02 17:00|3.141|3.142|3.1445|-0.000318|1|171|1|0|0.009|0|Q|13|HGQ13|4.88611939221E-11|1
2013-07-02 17:30|3.14||||73|||0.009|||U|13|HGU13|4.88300919527E-11|1
2013-07-02 18:00|3.148|3.146||0.000636|2|69||0.0005|0.0065||Q|13|HGQ13|4.88300919527E-11|1
2013-07-02 18:30|3.1475||||141|||0.005|||U|13|HGU13|4.88533739418E-11|1
2013-07-02 19:00|3.141||||259|||0.0085|||U|13|HGU13|4.87524853221E-11|0
2013-07-02 19:30|3.149||||961|||0.018|||U|13|HGU13|4.8876655931E-11|0
2013-07-02 20:00|3.16|3.158||0.000633|5|2551||0.0025|0.02||Q|13|HGQ13|4.8876655931E-11|1
2013-07-02 20:30|3.151||||1388|||0.014|||U|13|HGU13|4.87683162883E-11|1
2013-07-02 21:00|3.1445||||880|||0.0145|||U|13|HGU13|4.86677151916E-11|0
2013-07-02 21:30|3.141|3.14||0.000318|5|1394||0.0055|0.008||N|13|HGN13|4.86677151916E-11|1
2013-07-02 22:00|3.1515|3.1485|3.1535|0.000953|3|1059|1|0.009|0.012|0|Q|13|HGQ13|4.88459568237E-11|1
2013-07-02 22:30|3.143||||243|||0.0055|||U|13|HGU13|4.87606296004E-11|1
2013-07-02 23:00|3.1435||||100|||0.002|||U|13|HGU13|4.87683866207E-11|0
2013-07-02 23:30|3.143|3.143||0|10|427||0|0.004||N|13|HGN13|4.87683866207E-11|1
2013-07-03 00:00|3.147|3.1485||-0.000476|2|483||0|0.0065||Q|13|HGQ13|4.88304526552E-11|1
2013-07-03 00:30|3.1545|3.1555||-0.000317|6|1674||0|0.0095||Q|13|HGQ13|4.89468264699E-11|0
2013-07-03 01:00|3.1665|3.163|3.1635|0.001107|3|5|2978|0.0005|0|0.014|N|13|HGN13|4.91174539746E-11|1
2013-07-03 01:30|3.1715|3.168||0.001105|4|1654||0.0025|0.0075||N|13|HGN13|4.91950119313E-11|0
2013-07-03 02:00|3.1585|3.1555||0.000951|27|1820||0.0025|0.016||Q|13|HGQ13|4.90474890104E-11|1
2013-07-03 02:30|3.149|3.148||0.000318|2|1528||0.002|0.0105||N|13|HGN13|4.89464563124E-11|1
2013-07-03 03:00|3.1535|3.1515||0.000635|4|811||0.0005|0.007||Q|13|HGQ13|4.90319726751E-11|1
2013-07-03 03:30|3.1525|3.159|3.158|-0.002058|1|2|801|0|0|0.009|N|13|HGN13|4.9047530972E-11|1
2013-07-03 04:00|3.1595|3.159|3.1525|0.000158|1|7|707|0|0.0005|0.0095|N|13|HGN13|4.91564390503E-11|0
2013-07-03 04:30|3.147|3.147||0|1|341||0|0.007||Q|13|HGQ13|4.89697099371E-11|1
2013-07-03 05:00|3.1465|3.143||0.001114|5|684||0.001|0.0075||Q|13|HGQ13|4.89619295574E-11|0
2013-07-03 05:30|3.1465||||524|||0.0075|||U|13|HGU13|4.90164528642E-11|1
2013-07-03 06:00|3.148||||705|||0.01|||U|13|HGU13|4.90398199957E-11|0
2013-07-03 06:30|3.145|3.1485|3.1435|-0.001112|12|8|1516|0.005|0|0.0165|N|13|HGN13|4.90398199957E-11|1
2013-07-03 07:00|3.144|3.158||-0.004433|1|1961||0|0.018||N|13|HGN13|4.90242270482E-11|0
2013-07-03 07:30|3.165|3.1655|3.161|-0.000158|4|2|2000|0|0.0005|0.011|N|13|HGN13|4.93516789464E-11|0
2013-07-03 08:00|3.1645|3.162|3.168|0.000791|5|10|1438|0.0015|0|0.0095|N|13|HGN13|4.93438824727E-11|0
2013-07-03 08:30|3.168|3.169|3.163|-0.000316|5|4|2707|0.0005|0.001|0.01|N|13|HGN13|4.9398457789E-11|0
2013-07-03 09:00|3.16|3.16|3.161|0|8|4|1531|0|0.004|0.007|N|13|HGN13|4.92737142088E-11|0
2013-07-03 09:30|3.165|3.165|3.1645|0|4|4|1183|0.003|0.005|0.0075|N|13|HGN13|4.93516789464E-11|0
2013-07-03 10:00|3.1715|3.1725|3.1815|-0.000315|46|3073|1|0.0025|0.0145|0|N|13|HGN13|4.94530331054E-11|0
2013-07-03 10:30|3.167|3.1685|3.177|-0.000473|16|6|1444|0|0.004|0.0105|N|13|HGN13|4.93828648415E-11|0
2013-07-03 11:00|3.172|3.173|3.1715|-0.000315|7|33|1155|0.0035|0.005|0.008|N|13|HGN13|4.94608295792E-11|0
2013-07-03 11:30|3.1705|3.1745||-0.00126|36|1746||0.0025|0.0075||N|13|HGN13|4.94374401579E-11|0
2013-07-03 12:00|3.176|3.1745||0.000473|3|606||0.001|0.0055||Q|13|HGQ13|4.94608001075E-11|1
2013-07-03 12:30|3.175|3.178|3.1755|-0.000944|1|1|254|0|0|0.0035|N|13|HGN13|4.94685904368E-11|1
2013-07-03 13:00|3.17|3.1725|3.1715|-0.000788|4|7|127|0|0.0065|0.007|N|13|HGN13|4.93906871447E-11|0
2013-07-03 13:30|3.1725|3.1755||-0.000945|3|61||0.0025|0.004||N|13|HGN13|4.94296387907E-11|0
2013-07-03 14:00|3.175|3.1775|3.175|-0.000787|8|1|72|0.0015|0|0.003|N|13|HGN13|4.94685904368E-11|0
2013-07-03 14:30|3.1715|3.172||-0.000158|3|86||0.0035|0.004||N|13|HGN13|4.94140581323E-11|0
2013-07-03 15:00|3.1725||||49|||0.004|||U|13|HGU13|4.94218472336E-11|1
2013-07-03 15:30|3.173||||30|||0.0025|||U|13|HGU13|4.94296363348E-11|0
2013-07-03 16:00|3.174|3.172||0.000631|1|10||0|0.0025||N|13|HGN13|4.94296363348E-11|1
2013-07-03 17:00|3.17||||74|||0.006|||U|13|HGU13|4.93984701076E-11|1
2013-07-03 17:30|3.17||||11|||0.001|||U|13|HGU13|4.93984701076E-11|0
2013-07-03 18:00|3.172||||20|||0.003|||U|13|HGU13|4.94296363348E-11|0
2013-07-03 18:30|3.1775|3.177||0.000157|1|131||0|0.0065||Q|13|HGQ13|4.94296363348E-11|1
2013-07-03 19:00|3.175|3.174||0.000315|3|258||0|0.006||N|13|HGN13|4.93985191573E-11|1
2013-07-03 19:30|3.1665||||325|||0.009|||U|13|HGU13|4.92817929779E-11|1
2013-07-03 20:00|3.16|3.1675|3.1575|-0.002368|4|1|2666|0|0|0.021|N|13|HGN13|4.92817929779E-11|1
2013-07-03 20:30|3.1565||||951|||0.009|||U|13|HGU13|4.91106486297E-11|1
2013-07-03 21:00|3.1525||||1153|||0.0085|||U|13|HGU13|4.90484143213E-11|0
2013-07-03 21:30|3.1555||||542|||0.0065|||U|13|HGU13|4.90950900526E-11|0
2013-07-03 22:00|3.16||||511|||0.006|||U|13|HGU13|4.91651036496E-11|0
2013-07-03 22:30|3.161||||152|||0.003|||U|13|HGU13|4.91806622267E-11|0
2013-07-03 23:00|3.161||||176|||0.0035|||U|13|HGU13|4.91806622267E-11|0
2013-07-03 23:30|3.1635|3.169||-0.001736|310|1||0.004|0||U|13|HGU13|4.92195586694E-11|0
2013-07-04 00:00|3.16|3.164||-0.001264|381|1||0.0085|0||U|13|HGU13|4.91651036496E-11|0
2013-07-04 00:30|3.153|3.155|3.165|-0.000634|5|1162|1|0|0.0135|0|N|13|HGN13|4.8994175666E-11|1
2013-07-04 01:00|3.155||||600|||0.007|||U|13|HGU13|4.8994175666E-11|1
2013-07-04 01:30|3.152|3.151||0.000317|10|829||0|0.009||N|13|HGN13|4.8994175666E-11|1
2013-07-04 02:00|3.159||||558|||0.011|||U|13|HGU13|4.91185658295E-11|1
2013-07-04 02:30|3.1565||||388|||0.0055|||U|13|HGU13|4.90796939034E-11|0
2013-07-04 03:00|3.15|3.153|3.149|-0.000951|10|13|571|0|0.002|0.0105|N|13|HGN13|4.90796939034E-11|1
2013-07-04 03:30|3.1535|3.148||0.001747|3|404||0|0.006||Q|13|HGQ13|4.90874769186E-11|1
2013-07-04 04:00|3.152||||354|||0.0065|||U|13|HGU13|4.91498498245E-11|1
2013-07-04 04:30|3.149||||534|||0.009|||U|13|HGU13|4.91030701451E-11|0
2013-07-04 05:00|3.1525|3.1485||0.00127|1|164||0|0.004||Q|13|HGQ13|4.91030701451E-11|1
2013-07-04 05:30|3.1495||||234|||0.0045|||U|13|HGU13|4.91186658478E-11|1
2013-07-04 06:00|3.1465||||243|||0.0055|||U|13|HGU13|4.90718787396E-11|0
2013-07-04 06:30|3.146|3.145||0.000318|20|487||0.002|0.007||N|13|HGN13|4.90718787396E-11|1
2013-07-04 07:00|3.148||||389|||0.0075|||U|13|HGU13|4.91186881628E-11|1
2013-07-04 07:30|3.1515||||706|||0.0095|||U|13|HGU13|4.91732991567E-11|0
2013-07-04 08:00|3.1495|3.1485||0.000318|2|373||0.002|0.0075||N|13|HGN13|4.91732991567E-11|1
2013-07-04 08:30|3.16|3.1555||0.001426|5|456||0.007|0.008||Q|13|HGQ13|4.93529062522E-11|1
2013-07-04 09:00|3.155|3.1535||0.000476|10|270||0|0.0055||N|13|HGN13|4.93450861118E-11|1
2013-07-04 09:30|3.1525||||305|||0.0045|||U|13|HGU13|4.93294383914E-11|1
2013-07-04 10:00|3.149|3.149||0|29|220||0.006|0.0075||N|13|HGN13|4.93294383914E-11|1
2013-07-04 10:30|3.149|3.153||-0.001269|5|493||0|0.015||N|13|HGN13|4.93294383914E-11|0
2013-07-04 11:00|3.157|3.154||0.000951|10|159||0.004|0.0035||N|13|HGN13|4.94547592892E-11|0
2013-07-04 11:30|3.1535|3.1555|3.15|-0.000634|21|1|111|0.0035|0|0.005|N|13|HGN13|4.93999313964E-11|0
2013-07-04 12:00|3.1535|3.149||0.001429|4|17||0|0.0045||N|13|HGN13|4.93999313964E-11|0
2013-07-04 17:00|3.1545||||48|||0.0065|||U|13|HGU13|4.94862126358E-11|1
2013-07-04 17:30|3.15||||18|||0.005|||U|13|HGU13|4.94156188945E-11|0
2013-07-04 18:00|3.1465||||32|||0.006|||U|13|HGU13|4.93607126513E-11|0
2013-07-04 18:30|3.1465||||118|||0.006|||U|13|HGU13|4.93607126513E-11|0
2013-07-04 19:00|3.1475||||154|||0.0105|||U|13|HGU13|4.93764001493E-11|0
2013-07-04 19:30|3.147||||215|||0.0075|||U|13|HGU13|4.93685564003E-11|0
2013-07-04 20:00|3.1335|3.13||0.001118|6|2473||0.0105|0.026||Q|13|HGQ13|4.93685564003E-11|1
2013-07-04 20:30|3.122|3.12|3.1145|0.000641|83|12|2540|0.003|0.013|0.016|N|13|HGN13|4.92423747865E-11|1
2013-07-04 21:00|3.123|3.122|3.117|0.00032|12|1|802|0.001|0|0.005|N|13|HGN13|4.92581474882E-11|0
2013-07-04 21:30|3.124|3.1155||0.002728|43|756||0.006|0.0095||N|13|HGN13|4.927392019E-11|0
2013-07-04 22:00|3.1225|3.115||0.002408|25|614||0.003|0.0075||N|13|HGN13|4.92502611374E-11|0
2013-07-04 22:30|3.1155||||138|||0.0025|||U|13|HGU13|4.92581664762E-11|1
2013-07-04 23:00|3.123|3.125|3.1195|-0.00064|5|1|278|0|0|0.0075|N|13|HGN13|4.92581664762E-11|1
2013-07-04 23:30|3.115||||312|||0.0055|||U|13|HGU13|4.91005403435E-11|1
2013-07-05 00:00|3.118||||339|||0.005|||U|13|HGU13|4.91478281833E-11|0
2013-07-05 00:30|3.121|3.1165||0.001444|16|855||0.004|0.0055||Q|13|HGQ13|4.91478281833E-11|1
2013-07-05 01:00|3.126|3.1175|3.1165|0.002727|12|8|1306|0.004|0.003|0.009|N|13|HGN13|4.9297645083E-11|1
2013-07-05 01:30|3.125|3.112||0.004177|21|1150||0.0035|0.012||N|13|HGN13|4.9281874883E-11|0
2013-07-05 02:00|3.118|3.1075|3.111|0.003379|12|4|1326|0.006|0.005|0.011|N|13|HGN13|4.91714834833E-11|0
2013-07-05 02:30|3.1145|3.11||0.001447|1|478||0|0.006||Q|13|HGQ13|4.92822478869E-11|1
2013-07-05 03:00|3.107|3.113||-0.001927|348|1||0.0045|0||U|13|HGU13|4.92347087411E-11|1
2013-07-05 03:30|3.118|3.1|3.0975|0.005806|18|4|1189|0.004|0.0015|0.0135|N|13|HGN13|4.93137879392E-11|1
2013-07-05 04:00|3.115|3.096|3.102|0.006137|8|526|1|0.001|0.004|0|N|13|HGN13|4.92663404203E-11|0
2013-07-05 04:30|3.115|3.105|3.0995|0.003221|3|1|432|0|0|0.0065|N|13|HGN13|4.92663404203E-11|0
2013-07-05 05:00|3.102|3.1015||0.000161|4|323||0.001|0.005||Q|13|HGQ13|4.92187400914E-11|1
2013-07-05 05:30|3.115|3.1085|3.104|0.002091|1|1|358|0|0|0.0045|N|13|HGN13|4.94329761034E-11|1
2013-07-05 06:00|3.1095|3.108||0.000483|1|858||0|0.0075||Q|13|HGQ13|4.94488786211E-11|1
2013-07-05 06:30|3.0975|3.1135||-0.005139|840|1||0.014|0||U|13|HGU13|4.92818215987E-11|1
2013-07-05 07:00|3.116|3.106|3.0975|0.00322|1|5|1841|0|0.0105|0.0095|N|13|HGN13|4.93213926775E-11|1
2013-07-05 07:30|3.0945|3.0785|3.0765|0.005197|66|15|7517|0.011|0.03|0.034|N|13|HGN13|4.89810813994E-11|0
2013-07-05 08:00|3.084|3.0715|3.066|0.00407|5|12|3351|0|0.011|0.0165|N|13|HGN13|4.88148828683E-11|0
2013-07-05 08:30|3.078|3.0665|3.057|0.00375|26|2|3510|0.0045|0.005|0.013|N|13|HGN13|4.8719912279E-11|0
2013-07-05 09:00|3.07|3.0625|3.057|0.002449|59|9|3564|0.008|0.0135|0.0145|N|13|HGN13|4.85932848267E-11|0
2013-07-05 09:30|3.0715|3.06|3.0575|0.003758|39|16|1582|0.002|0.0035|0.0045|N|13|HGN13|4.8617027474E-11|0
2013-07-05 10:00|3.08|3.069|3.069|0.003584|23|1|2107|0.0075|0|0.0125|N|13|HGN13|4.87515691421E-11|0
2013-07-05 10:30|3.0835|3.0695|3.0675|0.004561|36|1858|3|0.008|0.01|0.0035|N|13|HGN13|4.88069686525E-11|0
2013-07-05 11:00|3.0815|3.0745|3.0675|0.002277|19|4|1101|0.0045|0|0.007|N|13|HGN13|4.87753117894E-11|0
2013-07-05 11:30|3.079|3.0715|3.065|0.002442|25|2|1449|0.0035|0.0015|0.008|N|13|HGN13|4.87357407106E-11|0
2013-07-05 12:00|3.0815|3.0715|3.0655|0.003256|20|5|752|0.0055|0.006|0.009|N|13|HGN13|4.87753117894E-11|0
2013-07-05 12:30|3.0815|3.065||0.005383|2|516||0|0.005||N|13|HGN13|4.87753117894E-11|0
2013-07-05 13:00|3.071|3.0675|3.083|0.001141|3|245|1|0.0025|0.0035|0|Q|13|HGQ13|4.88707936396E-11|1
2013-07-05 13:30|3.083|3.0725||0.003417|9|141||0.0005|0.0055||N|13|HGN13|4.91177365251E-11|1
2013-07-05 14:00|3.087|3.0785|3.0715|0.002761|1|3|134|0|0.0005|0.0035|N|13|HGN13|4.91814637214E-11|0
2013-07-05 14:30|3.083|3.073||0.003254|6|175||0.0015|0.0025||N|13|HGN13|4.91177365251E-11|0
2013-07-05 15:00|3.0715|3.089||-0.005665|147|1||0.004|0||U|13|HGU13|4.90937610598E-11|1
2013-07-05 15:30|3.069||||6|||0.0015|||U|13|HGU13|4.90538019511E-11|0
2013-07-05 16:00|3.074||||55|||0.0045|||U|13|HGU13|4.91337201686E-11|0
2013-07-07 17:00|3.0885|3.0795|3.0735|0.002923|1|1|244|0|0|0.007|N|13|HGN13|4.91337201686E-11|1
2013-07-07 17:30|3.08|3.074||0.001952|1|71||0|0.007||Q|13|HGQ13|4.9141697717E-11|1
2013-07-07 18:00|3.08|3.074|3.0795|0.001952|1|59|1|0|0.005|0|Q|13|HGQ13|4.9141697717E-11|0
2013-07-07 18:30|3.077|3.071|3.079|0.001954|2|123|1|0.003|0.004|0|Q|13|HGQ13|4.9093832427E-11|0
2013-07-07 19:00|3.089|3.085|3.078|0.001297|1|2|608|0|0|0.007|N|13|HGN13|4.93815852709E-11|1
2013-07-07 19:30|3.095|3.0885|3.079|0.002105|4|3|1133|0.006|0.0085|0.015|N|13|HGN13|4.94775028855E-11|0
2013-07-07 20:00|3.078|3.075|3.069|0.000976|1|2|3877|0|0|0.0265|N|13|HGN13|4.92057363107E-11|0
2013-07-07 20:30|3.08|3.066|3.064|0.004566|10|9|1385|0|0.0015|0.011|N|13|HGN13|4.92377088489E-11|0
2013-07-07 21:00|3.0935|3.0755|3.073|0.005853|2|3|1333|0.0005|0.0005|0.021|N|13|HGN13|4.94535234819E-11|0
2013-07-07 21:30|3.0825|3.0825||0|5|867||0.01|0.015||Q|13|HGQ13|4.95660823063E-11|1
2013-07-07 22:00|3.079||||692|||0.008|||U|13|HGU13|4.95098028941E-11|1
2013-07-07 22:30|3.08||||107|||0.0035|||U|13|HGU13|4.95258827261E-11|0
2013-07-07 23:00|3.0775||||64|||0.004|||U|13|HGU13|4.9485683146E-11|0
2013-07-07 23:30|3.084|3.0795||0.001461|2|204||0.001|0.0045||Q|13|HGQ13|4.9485683146E-11|1
2013-07-08 00:00|3.08|3.0765||0.001138|3|230||0.0015|0.0055||Q|13|HGQ13|4.94214993806E-11|0
2013-07-08 00:30|3.0845|3.078|3.069|0.002112|6|1|695|0.0035|0|0.0085|N|13|HGN13|4.95500129496E-11|1
2013-07-08 01:00|3.08|3.0715|3.069|0.002767|1|2|622|0|0|0.008|N|13|HGN13|4.9477724067E-11|0
2013-07-08 01:30|3.076|3.0715|3.064|0.001465|10|1|1656|0.004|0|0.01|N|13|HGN13|4.94134672825E-11|0
2013-07-08 02:00|3.0705||||852|||0.012|||U|13|HGU13|4.9397379551E-11|1
2013-07-08 02:30|3.086|3.0745||0.00374|1|446||0|0.0105||N|13|HGN13|4.9397379551E-11|1
2013-07-08 03:00|3.081|3.0735||0.00244|1|781||0|0.0095||Q|13|HGQ13|4.95018137572E-11|1
2013-07-08 03:30|3.092|3.08|3.0775|0.003896|5|1|321|0.0005|0|0.0055|N|13|HGN13|4.97997748942E-11|1
2013-07-08 04:00|3.088|3.074||0.004554|13|381||0.005|0.0055||N|13|HGN13|4.97353508646E-11|0
2013-07-08 04:30|3.0755||||332|||0.0035|||U|13|HGU13|4.97596199037E-11|1
2013-07-08 05:00|3.0795|3.0775||0.00065|3|576||0.0015|0.0035||Q|13|HGQ13|4.97596199037E-11|1
2013-07-08 05:30|3.081|3.077||0.0013|1|297||0|0.002||Q|13|HGQ13|4.97838574195E-11|0
2013-07-08 06:00|3.0835|3.0795||0.001299|2|413||0.0005|0.0045||Q|13|HGQ13|4.98242532792E-11|0
2013-07-08 06:30|3.086|3.075|3.0715|0.003577|17|4|890|0.0065|0.0065|0.013|N|13|HGN13|4.9929418938E-11|1
2013-07-08 07:00|3.0835|3.0785|3.0815|0.001624|4|1359|4|0.0025|0.011|0.0005|Q|13|HGQ13|5.0067435218E-11|1
2013-07-08 07:30|3.093|3.0705|3.088|0.007328|2|745|3|0|0.01|0|N|13|HGN13|5.03032571477E-11|1
2013-07-08 08:00|3.0865|3.0735||0.00423|5|1136||0|0.0075||N|13|HGN13|5.01975438689E-11|0
2013-07-08 08:30|3.0765|3.079||-0.000812|1598|1||0.006|0||U|13|HGU13|5.02465409834E-11|1
2013-07-08 09:00|3.09|3.087|3.0855|0.000972|59|4|2464|0.005|0.006|0.012|N|13|HGN13|5.0426051198E-11|1
2013-07-08 09:30|3.106|3.096|3.0945|0.00323|18|5|2658|0.008|0.004|0.011|N|13|HGN13|5.06871569648E-11|0
2013-07-08 10:00|3.109|3.1015|3.097|0.002418|48|6|2442|0.0045|0.004|0.0095|N|13|HGN13|5.0736114296E-11|0
2013-07-08 10:30|3.107|3.099|3.097|0.002581|36|2|1162|0.0045|0.0005|0.005|N|13|HGN13|5.07034760752E-11|0
2013-07-08 11:00|3.1095|3.101|3.0985|0.002741|25|2|402|0.001|0.002|0.0035|N|13|HGN13|5.07442738512E-11|0
2013-07-08 11:30|3.112|3.1045|3.1015|0.002416|60|8|1573|0.004|0.0035|0.0065|N|13|HGN13|5.07850716273E-11|0
2013-07-08 12:00|3.1145|3.103|3.099|0.003706|1|3|1150|0|0.0035|0.0055|N|13|HGN13|5.08258694033E-11|0
2013-07-08 12:30|3.104|3.0985|3.111|0.001775|2|263|1|0.003|0.004|0|Q|13|HGQ13|5.08422489939E-11|1
2013-07-08 13:00|3.1115|3.1035|3.0985|0.002578|2|4|168|0.0005|0|0.0035|N|13|HGN13|5.10555616409E-11|1
2013-07-08 13:30|3.108||||486|||0.011|||U|13|HGU13|5.11295909715E-11|1
2013-07-08 14:00|3.1165|3.1045||0.003865|1|136||0|0.0055||N|13|HGN13|5.11295909715E-11|1
2013-07-08 14:30|3.1145|3.1055|3.1095|0.002898|1|138|1|0|0.0035|0|N|13|HGN13|5.10967787841E-11|0
2013-07-08 15:00|3.103|3.1095||-0.00209|63|1||0.003|0||U|13|HGU13|5.10556446843E-11|1
2013-07-08 15:30|3.1145|3.1025||0.003868|1|78||0|0.0035||N|13|HGN13|5.11377409131E-11|1
2013-07-08 16:00|3.114|3.101||0.004192|5|49||0.0005|0.003||N|13|HGN13|5.11295312902E-11|0
2013-07-08 17:00|3.094||||62|||0.0085|||U|13|HGU13|5.1014114741E-11|1
2013-07-08 17:30|3.0985|3.0955||0.000969|3|28||0.0015|0.003||Q|13|HGQ13|5.1014114741E-11|1
2013-07-08 18:00|3.0945||||15|||0.0015|||U|13|HGU13|5.09976346523E-11|1
2013-07-08 18:30|3.094||||63|||0.0035|||U|13|HGU13|5.09893946079E-11|0
2013-07-08 19:00|3.0985|3.091||0.002426|5|238||0.001|0.004||Q|13|HGQ13|5.09893946079E-11|1
2013-07-08 19:30|3.0875||||705|||0.0065|||U|13|HGU13|5.09316583151E-11|1
2013-07-08 20:00|3.0935||||2282|||0.014|||U|13|HGU13|5.1030634817E-11|0
2013-07-08 20:30|3.09|3.0885|3.0845|0.000486|7|6|2562|0.0145|0.0085|0.0205|N|13|HGN13|5.1030634817E-11|1
2013-07-08 21:00|3.0885||||1142|||0.012|||U|13|HGU13|5.1030634817E-11|1
2013-07-08 21:30|3.0945|3.1125|3.1065|-0.005783|2|8|2026|0|0.016|0.03|N|13|HGN13|5.1030634817E-11|1
2013-07-08 22:00|3.109|3.1||0.002903|4|1092||0.0055|0.011||Q|13|HGQ13|5.09732509707E-11|1
2013-07-08 22:30|3.099||||156|||0.0045|||U|13|HGU13|5.09568079865E-11|1
2013-07-08 23:00|3.106||||159|||0.009|||U|13|HGU13|5.10719088758E-11|0
2013-07-08 23:30|3.11|3.1085||0.000483|1|295||0|0.005||Q|13|HGQ13|5.10719088758E-11|1
2013-07-09 00:00|3.1045||||377|||0.006|||U|13|HGU13|5.10061898359E-11|1
2013-07-09 00:30|3.121|3.1145|3.108|0.002087|2|5|1545|0.0005|0|0.014|N|13|HGN13|5.10061898359E-11|1
2013-07-09 01:00|3.117|3.114|3.1075|0.000963|9|20|1158|0.0045|0.001|0.007|N|13|HGN13|5.09408182372E-11|0
2013-07-09 01:30|3.113|3.105|3.0965|0.002576|5|2|1479|0|0.001|0.0145|N|13|HGN13|5.08754466386E-11|0
2013-07-09 02:00|3.101|3.1005|3.09|0.000161|5|15|1297|0|0.0035|0.011|N|13|HGN13|5.06793318427E-11|0
2013-07-09 02:30|3.1|3.0865||0.004374|15|752||0.002|0.0065||N|13|HGN13|5.0662988943E-11|0
2013-07-09 03:00|3.093|3.09|3.0815|0.000971|20|1|980|0.0065|0|0.0095|N|13|HGN13|5.05485886454E-11|0
2013-07-09 03:30|3.087|3.073||0.004556|30|850||0.0055|0.008||N|13|HGN13|5.04505312475E-11|0
2013-07-09 04:00|3.08|3.0775|3.066|0.000812|72|13|1858|0.0035|0.0035|0.0085|N|13|HGN13|5.03361309499E-11|0
2013-07-09 04:30|3.08|3.0675||0.004075|20|904||0.006|0.0075||N|13|HGN13|5.03361309499E-11|0
2013-07-09 05:00|3.08|3.075|3.066|0.001626|16|1|464|0.001|0|0.003|N|13|HGN13|5.03361309499E-11|0
2013-07-09 05:30|3.078|3.065|3.057|0.004241|40|4|1520|0.002|0.006|0.012|N|13|HGN13|5.03034451505E-11|0
2013-07-09 06:00|3.0585|3.0545|3.057|0.00131|5|1275|1|0.005|0.0075|0|Q|13|HGQ13|5.01967657399E-11|1
2013-07-09 06:30|3.058|3.052|3.0575|0.001966|14|1237|1|0.0035|0.005|0|Q|13|HGQ13|5.01885596314E-11|0
2013-07-09 07:00|3.068|3.056|3.0535|0.003927|14|2|2503|0.0045|0.003|0.009|N|13|HGN13|5.04516713464E-11|1
2013-07-09 07:30|3.0725|3.0645|3.0575|0.002611|3|5|1767|0.0005|0.002|0.0075|N|13|HGN13|5.05256715162E-11|0
2013-07-09 08:00|3.0645|3.0585|3.057|0.001962|6|1288|2|0.003|0.0065|0.0025|Q|13|HGQ13|5.05256715162E-11|1
2013-07-09 08:30|3.067|3.0555|3.0945|0.003764|5|1674|1|0.0025|0.009|0|N|13|HGN13|5.06660894361E-11|1
2013-07-09 09:00|3.055|3.043|3.036|0.003943|4|23|3829|0.012|0.012|0.024|N|13|HGN13|5.04678523728E-11|0
2013-07-09 09:30|3.0415|3.0315|3.032|0.003299|7|6|4039|0.0085|0.0125|0.0145|N|13|HGN13|5.02448356765E-11|0
2013-07-09 10:00|3.051|3.0435|3.0385|0.002464|5|5|2379|0|0.006|0.0115|N|13|HGN13|5.04017733517E-11|0
2013-07-09 10:30|3.0515|3.0545|3.0485|-0.000982|2|7|2026|0|0.011|0.0165|N|13|HGN13|5.04100332293E-11|0
2013-07-09 11:00|3.061|3.0595||0.00049|5|2246||0.007|0.0175||Q|13|HGQ13|5.05173061761E-11|1
2013-07-09 11:30|3.0715|3.0655||0.001957|5|1740||0.0045|0.008||Q|13|HGQ13|5.0690593244E-11|0
2013-07-09 12:00|3.0765|3.0615|3.066|0.0049|1|722|4|0|0.0085|0.0065|N|13|HGN13|5.08724873969E-11|1
2013-07-09 12:30|3.074|3.0635||0.003427|6|755||0|0.008||N|13|HGN13|5.08311478167E-11|0
2013-07-09 13:00|3.073|3.063||0.003265|1|336||0|0.0055||Q|13|HGQ13|5.09887766413E-11|1
2013-07-09 13:30|3.073|3.064||0.002937|4|263||0.0045|0.003||N|13|HGN13|5.11552434276E-11|1
2013-07-09 14:00|3.067|3.062|3.0685|0.001633|21|122|1|0.0025|0.0035|0|Q|13|HGQ13|5.12053301542E-11|1
2013-07-09 14:30|3.0705|3.0655|3.0705|0.001631|3|295|4|0.0015|0.005|0|Q|13|HGQ13|5.12637646686E-11|0
2013-07-09 15:00|3.0675||||91|||0.003|||U|13|HGU13|5.12972102824E-11|1
2013-07-09 15:30|3.0705|3.068|3.0695|0.000815|6|79|2|0.0015|0.003|0|Q|13|HGQ13|5.12972102824E-11|1
2013-07-09 16:00|3.081|3.073|3.0645|0.002603|1|5|52|0|0.002|0.0045|N|13|HGN13|5.1514571343E-11|1
2013-07-09 17:00|3.073|3.0725||0.000163|21|161||0.0065|0.009||Q|13|HGQ13|5.1514571343E-11|1
2013-07-09 17:30|3.0675||||25|||0.0035|||U|13|HGU13|5.14307396565E-11|1
2013-07-09 18:00|3.066||||84|||0.005|||U|13|HGU13|5.14055901505E-11|0
2013-07-09 18:30|3.065||||168|||0.005|||U|13|HGU13|5.13888238132E-11|0
2013-07-09 19:00|3.058||||376|||0.011|||U|13|HGU13|5.12714594522E-11|0
2013-07-09 19:30|3.0645|3.0725||-0.002604|12|1313||0.005|0.0225||Q|13|HGQ13|5.12714594522E-11|1
2013-07-09 20:00|3.083|3.0615|3.057|0.007023|1|5|3319|0|0.0035|0.0215|N|13|HGN13|5.14466751802E-11|1
2013-07-09 20:30|3.0625|3.055||0.002455|2|1922||0|0.009||Q|13|HGQ13|5.14634795817E-11|1
2013-07-09 21:00|3.048|3.049|3.037|-0.000328|2|7|3034|0.015|0.01|0.02|N|13|HGN13|5.13455599885E-11|1
2013-07-09 21:30|3.042||||1655|||0.01|||U|13|HGU13|5.12276790702E-11|1
2013-07-09 22:00|3.054|3.0415|3.0385|0.00411|1|1|961|0|0|0.0095|N|13|HGN13|5.12276790702E-11|1
2013-07-09 22:30|3.0525|3.046|3.0435|0.002134|1|1|383|0|0|0.007|N|13|HGN13|5.12025181276E-11|0
2013-07-09 23:00|3.043||||138|||0.002|||U|13|HGU13|5.11520888583E-11|1
2013-07-09 23:30|3.0395||||216|||0.0055|||U|13|HGU13|5.10932547107E-11|0
2013-07-10 00:00|3.0355||||340|||0.006|||U|13|HGU13|5.1026015685E-11|0
2013-07-10 00:30|3.039|3.055||-0.005237|1|3095||0|0.03||Q|13|HGQ13|5.1026015685E-11|1
2013-07-10 01:00|3.064|3.066||-0.000652|1|3583||0|0.0205||Q|13|HGQ13|5.14457756034E-11|0
2013-07-10 01:30|3.079|3.0745|3.0675|0.001464|1|5|1406|0|0.007|0.011|N|13|HGN13|5.16639083767E-11|1
2013-07-10 02:00|3.086|3.0785|3.085|0.002436|4|1579|3|0.0075|0.017|0|Q|13|HGQ13|5.18571544155E-11|1
2013-07-10 02:30|3.0725||||813|||0.01|||U|13|HGU13|5.17560847626E-11|1
2013-07-10 03:00|3.082|3.064|3.081|0.005875|3|867|2|0.002|0.0155|0.001|Q|13|HGQ13|5.17560847626E-11|1
2013-07-10 03:30|3.0675||||476|||0.0055|||U|13|HGU13|5.18152056166E-11|1
2013-07-10 04:00|3.0735||||498|||0.0085|||U|13|HGU13|5.1916555652E-11|0
2013-07-10 04:30|3.079|3.0735||0.001789|2|223||0|0.0025||Q|13|HGQ13|5.1916555652E-11|1
2013-07-10 05:00|3.084|3.078||0.001949|4|486||0.0065|0.007||Q|13|HGQ13|5.20008631474E-11|0
2013-07-10 05:30|3.0895|3.081|3.0685|0.002759|1|1|981|0|0|0.013|N|13|HGN13|5.21951483736E-11|1
2013-07-10 06:00|3.0865|3.085|3.0755|0.000486|3|1|1053|0|0|0.0145|N|13|HGN13|5.21444652711E-11|0
2013-07-10 06:30|3.0795|3.077||0.000812|2|845||0.0005|0.0085||Q|13|HGQ13|5.20515010704E-11|1
2013-07-10 07:00|3.1005|3.095|3.0885|0.001777|4|2|2730|0.003|0.007|0.0145|N|13|HGN13|5.24490344715E-11|1
2013-07-10 07:30|3.094|3.0885|3.083|0.001781|6|5|1587|0.0065|0.002|0.0115|N|13|HGN13|5.23390784244E-11|0
2013-07-10 08:00|3.095|3.0895|3.0845|0.00178|4|2|1608|0.0015|0.0005|0.0115|N|13|HGN13|5.23559947394E-11|0
2013-07-10 08:30|3.093|3.087|3.0825|0.001944|4|2|1104|0.0045|0.002|0.006|N|13|HGN13|5.23221621095E-11|0
2013-07-10 09:00|3.0975|3.0985|3.0945|-0.000323|2|3|2128|0|0.0085|0.014|N|13|HGN13|5.23982855267E-11|0
2013-07-10 09:30|3.1|3.1015|3.091|-0.000484|2|2|2032|0.0045|0.0015|0.0135|N|13|HGN13|5.24405763141E-11|0
2013-07-10 10:00|3.091|3.088|3.0845|0.000972|7|3|1820|0.008|0.005|0.013|N|13|HGN13|5.22883294796E-11|0
2013-07-10 10:30|3.099|3.0895|3.089|0.003075|1|1|1223|0|0|0.013|N|13|HGN13|5.24236599991E-11|0
2013-07-10 11:00|3.097|3.0945|3.0905|0.000808|1|4|706|0|0.0025|0.0065|N|13|HGN13|5.23898273692E-11|0
2013-07-10 11:30|3.099|3.095|3.0905|0.001292|1|11|1299|0|0.0025|0.005|N|13|HGN13|5.24236599991E-11|0
2013-07-10 12:00|3.088|3.0825|3.0935|0.001784|2|722|1|0|0.009|0|Q|13|HGQ13|5.23050927552E-11|1
2013-07-10 12:30|3.087|3.083||0.001297|1|502||0|0.0035||Q|13|HGQ13|5.22881545775E-11|0
2013-07-10 13:00|3.1|3.095|3.085|0.001616|5|2|994|0.0105|0.005|0.0135|N|13|HGN13|5.25764771943E-11|1
2013-07-10 13:30|3.092|3.088|3.084|0.001295|2|13|531|0|0.002|0.0085|N|13|HGN13|5.24407959629E-11|0
2013-07-10 14:00|3.0915|3.082||0.003082|3|516||0.001|0.0115||N|13|HGN13|5.24323158859E-11|0
2013-07-10 14:30|3.0795||||182|||0.0055|||U|13|HGU13|5.23897848055E-11|1
2013-07-10 15:00|3.0865||||292|||0.008|||U|13|HGU13|5.25088718306E-11|0
2013-07-10 15:30|3.094||||197|||0.0085|||U|13|HGU13|5.26364650717E-11|0
2013-07-10 16:00|3.099|3.091|3.108|0.002588|2|241|2|0.005|0.013|0|N|13|HGN13|5.26364650717E-11|1
2013-07-10 17:00|3.1485|3.15|3.1415|-0.000476|2|18|1424|0.0145|0.072|0.0685|N|13|HGN13|5.34772217742E-11|0
2013-07-10 17:30|3.15|3.149|3.152|0.000318|4|815|1|0|0.011|0|N|13|HGN13|5.350269925E-11|0
2013-07-10 18:00|3.153|3.146|3.1485|0.002225|1|554|1|0|0.0105|0|N|13|HGN13|5.35536542017E-11|0
2013-07-10 18:30|3.1485|3.1465||0.000636|6|335||0.0025|0.007||Q|13|HGQ13|5.35962111424E-11|1
2013-07-10 19:00|3.1535|3.1535|3.142|0|4|10|2742|0.0145|0.018|0.029|N|13|HGN13|5.37154463174E-11|1
2013-07-10 19:30|3.14|3.1455||-0.001749|1115|1||0.0055|0||U|13|HGU13|5.34854927657E-11|1
2013-07-10 20:00|3.18|3.1515|3.1455|0.009043|3|18|7195|0|0.017|0.036|N|13|HGN13|5.40721243029E-11|1
2013-07-10 20:30|3.1515|3.1555||-0.001268|1|2107||0|0.014||Q|13|HGQ13|5.40721243029E-11|1
2013-07-10 21:00|3.1525|3.157|3.1585|-0.001425|838|2|1|0.0055|0|0|U|13|HGU13|5.40207168008E-11|1
2013-07-10 21:30|3.157|3.1505||0.002063|5|701||0|0.0065||Q|13|HGQ13|5.40207168008E-11|1
2013-07-10 22:00|3.1595|3.163||-0.001107|1208|2||0.012|0.0015||U|13|HGU13|5.41750372107E-11|1
2013-07-10 22:30|3.1585|3.1665||-0.002526|210|2||0.0045|0||U|13|HGU13|5.41578904985E-11|0
2013-07-10 23:00|3.159|3.156|3.1645|0.000951|4|436|7|0.004|0.0065|0.003|Q|13|HGQ13|5.40296150591E-11|1
2013-07-10 23:30|3.1545|3.1635||-0.002845|314|7||0.004|0.002||U|13|HGU13|5.40039355843E-11|1
2013-07-11 00:00|3.161|3.157|3.162|0.001267|1|730|2|0|0.006|0|Q|13|HGQ13|5.39612582209E-11|1
2013-07-11 00:30|3.1855|3.2|3.1975|-0.004531|14|10|7312|0.008|0.024|0.0445|N|13|HGN13|5.44483965989E-11|1
2013-07-11 01:00|3.1895|3.1835|3.1925|0.001885|2|13|5359|0.018|0.019|0.021|N|13|HGN13|5.45167668976E-11|0
2013-07-11 01:30|3.193|3.1885|3.194|0.001411|1|2112|4|0|0.0105|0.0045|Q|13|HGQ13|5.46794523964E-11|1
2013-07-11 02:00|3.1825|3.192|3.189|-0.002976|1197|1|58|0.01|0|0.0085|U|13|HGU13|5.45765586487E-11|1
2013-07-11 02:30|3.1845|3.1815|3.184|0.000943|3|1151|2|0.003|0.01|0|Q|13|HGQ13|5.44483242534E-11|1
2013-07-11 03:00|3.1865|3.181|3.1805|0.001729|1|1|727|0|0|0.006|N|13|HGN13|5.45338944628E-11|1
2013-07-11 03:30|3.1965|3.188|3.185|0.002666|1|847|2|0|0.009|0|N|13|HGN13|5.47050348817E-11|0
2013-07-11 04:00|3.194|3.186|3.1825|0.002511|10|2|948|0.0005|0.002|0.0075|N|13|HGN13|5.4662249777E-11|0
2013-07-11 04:30|3.1825|3.1905||-0.002507|717|6||0.005|0.004||U|13|HGU13|5.46022002245E-11|1
2013-07-11 05:00|3.184|3.19||-0.001881|677|9||0.007|0.0035||U|13|HGU13|5.4627935747E-11|0
2013-07-11 05:30|3.183|3.193||-0.003132|423|2||0.0035|0||U|13|HGU13|5.4610778732E-11|0
2013-07-11 06:00|3.19|3.19|3.199|0|1|1634|16|0|0.011|0.01|Q|13|HGQ13|5.45594688866E-11|1
2013-07-11 06:30|3.195|3.19|3.1855|0.001567|2|1|1282|0.0005|0|0.008|N|13|HGN13|5.46449852955E-11|1
2013-07-11 07:00|3.2025|3.2005|3.1965|0.000625|8|7|2669|0.0125|0.014|0.0145|N|13|HGN13|5.47732599089E-11|0
2013-07-11 07:30|3.1955|3.1935|3.1915|0.000626|15|3|2140|0.0065|0.005|0.0145|N|13|HGN13|5.46535369364E-11|0
2013-07-11 08:00|3.196|3.199|3.194|-0.000938|2|2|1864|0.0025|0|0.009|N|13|HGN13|5.46620885773E-11|0
2013-07-11 08:30|3.1905|3.19|3.1845|0.000157|7|17|2515|0.007|0.0025|0.012|N|13|HGN13|5.45680205275E-11|0
2013-07-11 09:00|3.1935|3.1915|3.189|0.000627|5|17|1580|0.001|0.004|0.007|N|13|HGN13|5.46193303729E-11|0
2013-07-11 09:30|3.1995|3.176|3.173|0.007399|5|4|3226|0.0025|0.0205|0.022|N|13|HGN13|5.47219500636E-11|0
2013-07-11 10:00|3.163|3.172|3.18|-0.002837|6|5658|98|0.004|0.0195|0.019|Q|13|HGQ13|5.44979622327E-11|1
2013-07-11 10:30|3.1785|3.1775|3.177|0.000315|44|2432|1|0.006|0.0105|0|Q|13|HGQ13|5.47650246464E-11|0
2013-07-11 11:00|3.182|3.178|3.1745|0.001259|3|15|1029|0.0005|0.001|0.004|N|13|HGN13|5.48425832966E-11|1
2013-07-11 11:30|3.1825|3.1795|3.1785|0.000944|7|12|2239|0.008|0.006|0.0095|N|13|HGN13|5.48512009244E-11|0
2013-07-11 12:00|3.1845|3.181|3.178|0.0011|4|1|1002|0|0|0.004|N|13|HGN13|5.48856714356E-11|0
2013-07-11 12:30|3.1845|3.1805|3.1775|0.001258|2|1|400|0.001|0|0.0035|N|13|HGN13|5.48856714356E-11|0
2013-07-11 13:00|3.185|3.1785|3.1855|0.002045|1|310|12|0|0.0055|0.0015|N|13|HGN13|5.48942890634E-11|0
2013-07-11 13:30|3.184|3.1785|3.1875|0.00173|2|191|6|0|0.004|0.0015|N|13|HGN13|5.48770538078E-11|0
2013-07-11 14:00|3.18|3.1775|3.1885|0.000787|1|134|4|0|0.005|0.0005|Q|13|HGQ13|5.49029514264E-11|1
2013-07-11 14:30|3.1855|3.1785|3.1835|0.002202|2|314|1|0|0.0055|0|N|13|HGN13|5.50411807297E-11|1
2013-07-11 15:00|3.182|3.1785|3.1775|0.001101|3|7|225|0|0|0.0035|N|13|HGN13|5.49807054095E-11|0
2013-07-11 15:30|3.1825|3.1795|3.1885|0.000944|5|98|4|0|0.0045|0.003|Q|13|HGQ13|5.50498961667E-11|1
2013-07-11 16:00|3.1855|3.184|3.181|0.000471|6|3|29|0|0.0015|0.0015|N|13|HGN13|5.51537802293E-11|1
2013-07-11 17:00|3.1815|3.1825|3.1845|-0.000314|1|3|193|0|0.0015|0.0115|N|13|HGN13|5.50845241875E-11|0
2013-07-11 17:30|3.192|3.189|3.1985|0.000941|1|78|12|0|0.006|0.0065|Q|13|HGQ13|5.5248955603E-11|1
2013-07-11 18:00|3.1925|3.185|3.1985|0.002355|2|66|1|0|0.0045|0|Q|13|HGQ13|5.52576098881E-11|0
2013-07-11 18:30|3.186|3.197||-0.003441|124|1||0.0025|0||U|13|HGU13|5.52749592161E-11|1
2013-07-11 19:00|3.191|3.1875|3.1865|0.001098|4|5|480|0.001|0.0015|0.0095|N|13|HGN13|5.51712214134E-11|1
2013-07-11 19:30|3.192|3.191|3.2|0.000313|2|344|4|0.0035|0.008|0.003|Q|13|HGQ13|5.52491101966E-11|1
2013-07-11 20:00|3.18|3.1725|3.1675|0.002364|2|3|2702|0|0.0075|0.024|N|13|HGN13|5.50586557271E-11|1
2013-07-11 20:30|3.1785|3.173|3.1815|0.001733|1|936|2|0|0.007|0.0025|N|13|HGN13|5.50326846631E-11|0
2013-07-11 21:00|3.1795|3.175||0.001417|1|634||0|0.008||Q|13|HGQ13|5.51454210168E-11|1
2013-07-11 21:30|3.1765|3.1685|3.174|0.002525|4|1077|17|0.0015|0.012|0.008|N|13|HGN13|5.51714739716E-11|1
2013-07-11 22:00|3.166||||483|||0.008|||U|13|HGU13|5.5127942747E-11|1
2013-07-11 22:30|3.1675|3.1745||-0.002205|125|19||0.0035|0.0015||U|13|HGU13|5.51540614818E-11|0
2013-07-11 23:00|3.168||||50|||0.0025|||U|13|HGU13|5.51627677267E-11|0
2013-07-11 23:30|3.17|3.1645||0.001738|1|275||0|0.005||Q|13|HGQ13|5.51627677267E-11|1
2013-07-12 00:00|3.1695|3.1645|3.177|0.00158|1|279|1|0|0.004|0|Q|13|HGQ13|5.51540669747E-11|0
2013-07-12 00:30|3.1645|3.16|3.1695|0.001424|5|1740|17|0.006|0.011|0.01|Q|13|HGQ13|5.50670594546E-11|0
2013-07-12 01:00|3.1645|3.1585|3.163|0.0019|2|2170|3|0.0005|0.01|0.0015|Q|13|HGQ13|5.50670594546E-11|0
2013-07-12 01:30|3.1495|3.1385|3.1505|0.003505|1|2767|2|0|0.022|0|Q|13|HGQ13|5.48060368944E-11|0
2013-07-12 02:00|3.146|3.147|3.1525|-0.000318|1|1446|3|0|0.013|0.005|Q|13|HGQ13|5.47451316303E-11|0
2013-07-12 02:30|3.1515|3.147|3.1615|0.00143|1|749|7|0|0.008|0.005|Q|13|HGQ13|5.48408399024E-11|0
2013-07-12 03:00|3.15|3.156||-0.001901|683|18||0.0075|0.0065||U|13|HGU13|5.48931190634E-11|1
2013-07-12 03:30|3.157|3.1465|3.16|0.003337|4|227|2|0|0.0055|0|N|13|HGN13|5.49105123204E-11|1
2013-07-12 04:00|3.1455|3.1525||-0.00222|378|1||0.006|0||U|13|HGU13|5.48930610214E-11|1
2013-07-12 04:30|3.1515|3.1655||-0.004423|735|14||0.011|0.005||U|13|HGU13|5.49977688154E-11|0
2013-07-12 05:00|3.151||||330|||0.003|||U|13|HGU13|5.49890431659E-11|0
2013-07-12 05:30|3.148|3.147|3.156|0.000318|5|574|27|0.0035|0.0065|0.0035|Q|13|HGQ13|5.49890431659E-11|1
2013-07-12 06:00|3.1515|3.151|3.157|0.000159|5|933|8|0.0065|0.008|0.0055|Q|13|HGQ13|5.50501809204E-11|0
2013-07-12 06:30|3.156|3.1615|3.1635|-0.00174|1432|1|1|0.0115|0|0|U|13|HGU13|5.51375344287E-11|1
2013-07-12 07:00|3.164|3.162|3.162|0.000633|9|15|1728|0.0045|0.01|0.0115|N|13|HGN13|5.51811351992E-11|1
2013-07-12 07:30|3.1665|3.17|3.1675|-0.001104|2|4|1816|0|0.005|0.011|N|13|HGN13|5.52247359698E-11|0
2013-07-12 08:00|3.1675|3.1665|3.1715|0.000316|3|1319|1|0|0.007|0|Q|13|HGQ13|5.51811833389E-11|1
2013-07-12 08:30|3.155|3.1605|3.1535|-0.00174|5|5|1768|0|0.006|0.0165|N|13|HGN13|5.49807779675E-11|1
2013-07-12 09:00|3.1585|3.1535|3.1575|0.001586|3|1244|6|0.0035|0.008|0.0005|N|13|HGN13|5.50417709066E-11|0
2013-07-12 09:30|3.1545|3.1635||-0.002845|1182|1||0.0055|0||U|13|HGU13|5.50592250911E-11|1
2013-07-12 10:00|3.1665|3.163|3.173|0.001107|2|1971|10|0|0.013|0.0085|N|13|HGN13|5.51114386759E-11|1
2013-07-12 10:30|3.167|3.159|3.154|0.002532|1|1|1569|0|0|0.0115|N|13|HGN13|5.512014094E-11|0
2013-07-12 11:00|3.153|3.159|3.1605|-0.001899|586|2|11|0.006|0|0.0045|U|13|HGU13|5.50154493143E-11|1
2013-07-12 11:30|3.155|3.165||-0.00316|1567|27||0.0055|0.005||U|13|HGU13|5.50503465228E-11|0
2013-07-12 12:00|3.153|3.1585|3.1635|-0.001741|610|1|7|0.005|0|0.0015|U|13|HGU13|5.50154493143E-11|0
2013-07-12 12:30|3.162|3.157|3.1525|0.001584|2|10|281|0|0.001|0.0035|N|13|HGN13|5.50764130859E-11|1
2013-07-12 13:00|3.1665|3.158|3.167|0.002692|15|285|5|0.005|0.0055|0.004|N|13|HGN13|5.51547950779E-11|0
2013-07-12 13:30|3.162|3.158|3.168|0.001267|1|132|3|0|0.0015|0.001|Q|13|HGQ13|5.52246554897E-11|1
2013-07-12 14:00|3.1685|3.1615|3.157|0.002214|2|1|139|0|0|0.0025|N|13|HGN13|5.54082713487E-11|1
2013-07-12 14:30|3.1665|3.159|3.1675|0.002374|1|137|2|0|0.0035|0|N|13|HGN13|5.53732968993E-11|0
2013-07-12 15:00|3.169|3.154|3.1635|0.004756|1|87|4|0|0.006|0.0005|N|13|HGN13|5.5417014961E-11|0
2013-07-12 15:30|3.154|3.159|3.1625|-0.001583|98|1|6|0.0025|0|0|U|13|HGU13|5.5417014961E-11|1
2013-07-12 16:00|3.1535||||54|||0.005|||U|13|HGU13|5.54082297652E-11|0
2013-07-14 17:00|3.156|3.16||-0.001266|224|4||0.0165|0||U|13|HGU13|5.54521557441E-11|0
2013-07-14 17:30|3.153||||33|||0.0045|||U|13|HGU13|5.53994445694E-11|0
2013-07-14 18:00|3.149||||90|||0.005|||U|13|HGU13|5.53291630032E-11|0
2013-07-14 18:30|3.1495||||117|||0.0035|||U|13|HGU13|5.5337948199E-11|0
2013-07-14 19:00|3.1455|3.1395|3.15|0.001911|7|794|2|0.0045|0.019|0|Q|13|HGQ13|5.5337948199E-11|1
2013-07-14 19:30|3.1435|3.137|3.149|0.002072|4|477|5|0.003|0.008|0.0015|Q|13|HGQ13|5.53027627288E-11|0
2013-07-14 20:00|3.151|3.147|3.147|0.001271|6|2826|9|0.0035|0.0185|0.0115|Q|13|HGQ13|5.54347082419E-11|0
2013-07-14 20:30|3.14||||1448|||0.0145|||U|13|HGU13|5.53114025674E-11|1
2013-07-14 21:00|3.1685|3.1595|3.17|0.002849|3|2466|8|0|0.024|0.019|N|13|HGN13|5.53114025674E-11|1
2013-07-14 21:30|3.1665|3.163||0.001107|3|1392||0.0055|0.011||Q|13|HGQ13|5.54339472163E-11|1
2013-07-14 22:00|3.165|3.1575||0.002375|1|563||0|0.01||Q|13|HGQ13|5.54076876487E-11|0
2013-07-14 22:30|3.162|3.158||0.001267|1|77||0|0.0045||Q|13|HGQ13|5.53551685134E-11|0
2013-07-14 23:00|3.16|3.155|3.164|0.001585|2|132|5|0.0015|0.0045|0|Q|13|HGQ13|5.53201557566E-11|0
2013-07-14 23:30|3.166|3.162||0.001265|7|178||0.0015|0.0085||Q|13|HGQ13|5.54251940271E-11|0
2013-07-15 00:00|3.165|3.1585||0.002058|1|250||0|0.0065||Q|13|HGQ13|5.54076876487E-11|0
2013-07-15 00:30|3.15|3.1465|3.1555|0.001112|5|2150|6|0.005|0.021|0.0055|Q|13|HGQ13|5.51450919726E-11|0
2013-07-15 01:00|3.1405|3.153||-0.003964|931|2||0.0105|0.004||U|13|HGU13|5.50399368632E-11|1
2013-07-15 01:30|3.151|3.1445|3.146|0.002067|1|1173|2|0|0.012|0|N|13|HGN13|5.50050241217E-11|1
2013-07-15 02:00|3.1605|3.1515|3.162|0.002856|8|855|6|0.012|0.014|0.0055|Q|13|HGQ13|5.52849033985E-11|1
2013-07-15 02:30|3.149||||330|||0.005|||U|13|HGU13|5.52410473749E-11|1
2013-07-15 03:00|3.14|3.1385|3.148|0.000478|1|969|4|0|0.0165|0.005|Q|13|HGQ13|5.52410473749E-11|1
2013-07-15 03:30|3.139|3.1345||0.001436|3|765||0.0035|0.0055||Q|13|HGQ13|5.52234546847E-11|0
2013-07-15 04:00|3.134|3.1445||-0.003339|747|21||0.006|0.003||U|13|HGU13|5.52146457112E-11|1
2013-07-15 04:30|3.1355|3.1485||-0.004129|444|2||0.007|0.0005||U|13|HGU13|5.52410726316E-11|0
2013-07-15 05:00|3.1375|3.134||0.001117|2|361||0.002|0.0085||Q|13|HGQ13|5.50480753952E-11|1
2013-07-15 05:30|3.1425|3.135|3.146|0.002392|1|646|2|0|0.0055|0.0005|Q|13|HGQ13|5.51358014117E-11|0
2013-07-15 06:00|3.13|3.1325|3.1385|-0.000798|917|2|14|0.011|0|0.001|U|13|HGU13|5.50478655243E-11|1
2013-07-15 06:30|3.1375|3.15||-0.003968|1466|6||0.013|0.005||U|13|HGU13|5.51797693554E-11|0
2013-07-15 07:00|3.149|3.136|3.1515|0.004145|10|1118|29|0|0.006|0.0045|N|13|HGN13|5.51622519683E-11|1
2013-07-15 07:30|3.1485|3.1385|3.146|0.003186|4|2092|1|0.0015|0.014|0|Q|13|HGQ13|5.5382127016E-11|1
2013-07-15 08:00|3.148|3.1435|3.14|0.001432|11|3|919|0.0015|0.0005|0.007|N|13|HGN13|5.55497644883E-11|1
2013-07-15 08:30|3.139|3.1525||-0.004282|1124|39||0.0055|0.003||U|13|HGU13|5.54702435911E-11|1
2013-07-15 09:00|3.149|3.132|3.127|0.005428|8|2|2020|0.0015|0.012|0.016|N|13|HGN13|5.54086588639E-11|1
2013-07-15 09:30|3.141|3.13|3.142|0.003514|8|1182|10|0.0025|0.007|0.003|N|13|HGN13|5.52678937731E-11|0
2013-07-15 10:00|3.141|3.139|3.133|0.000637|8|3|823|0.0015|0.007|0.009|N|13|HGN13|5.52678937731E-11|0
2013-07-15 10:30|3.1475|3.136|3.149|0.003667|4|1018|14|0|0.0085|0.004|N|13|HGN13|5.53822654094E-11|0
2013-07-15 11:00|3.14|3.15||-0.003175|586|5||0.005|0.0015||U|13|HGU13|5.5452906054E-11|1
2013-07-15 11:30|3.1575|3.144|3.148|0.004294|15|1596|2|0.001|0.008|0|N|13|HGN13|5.55849367827E-11|1
2013-07-15 12:00|3.1575|3.149|3.1465|0.002699|1|1|537|0|0|0.0045|N|13|HGN13|5.55849367827E-11|0
2013-07-15 12:30|3.156|3.145|3.1555|0.003498|8|472|7|0.0015|0.004|0.0005|N|13|HGN13|5.5558530637E-11|0
2013-07-15 13:00|3.15|3.147|3.1515|0.000953|2|124|1|0.0005|0.003|0|Q|13|HGQ13|5.56468589846E-11|1
2013-07-15 13:30|3.16|3.148||0.003812|5|190||0.0035|0.0025||N|13|HGN13|5.58767316147E-11|1
2013-07-15 14:00|3.148|3.159||-0.003482|163|2||0.003|0.001||U|13|HGU13|5.58767316147E-11|1
2013-07-15 14:30|3.165|3.152|3.1595|0.004124|1|187|2|0|0.004|0|N|13|HGN13|5.59828602597E-11|1
2013-07-15 15:00|3.167|3.15|3.1605|0.005397|1|138|4|0|0.0035|0.0025|N|13|HGN13|5.60182364747E-11|0
2013-07-15 15:30|3.1515|3.162||-0.003321|27|4||0.002|0.0015||U|13|HGU13|5.60449118254E-11|1
2013-07-15 16:00|3.15||||39|||0.003|||U|13|HGU13|5.60182364747E-11|0
2013-07-15 17:00|3.1485|3.16||-0.003639|67|8||0.008|0.0025||U|13|HGU13|5.5991561124E-11|0
2013-07-15 17:30|3.146||||84|||0.0065|||U|13|HGU13|5.59471022062E-11|0
2013-07-15 18:00|3.1505|3.16||-0.003006|44|3||0.006|0.002||U|13|HGU13|5.60271282583E-11|0
2013-07-15 18:30|3.149||||62|||0.0025|||U|13|HGU13|5.60004529076E-11|0
2013-07-15 19:00|3.1565|3.144|3.14|0.003976|5|9|412|0.0005|0.005|0.011|N|13|HGN13|5.60004529076E-11|1
2013-07-15 19:30|3.1465|3.1555||-0.002852|434|4||0.007|0.0005||U|13|HGU13|5.60449825298E-11|1
2013-07-15 20:00|3.143|3.139|3.148|0.001274|5|2807|28|0.018|0.02|0.0145|Q|13|HGQ13|5.58229694474E-11|1
2013-07-15 20:30|3.14|3.151||-0.003491|823|20||0.0055|0.0005||U|13|HGU13|5.58407531267E-11|1
2013-07-15 21:00|3.135|3.149||-0.004446|586|1||0.0075|0||U|13|HGU13|5.575183473E-11|0
2013-07-15 21:30|3.155|3.1465|3.1565|0.002701|2|1554|9|0.007|0.0195|0.0065|Q|13|HGQ13|5.5858062424E-11|1
2013-07-15 22:00|3.15|3.154||-0.001268|418|2||0.0075|0.004||U|13|HGU13|5.59201959751E-11|1
2013-07-15 22:30|3.1495||||123|||0.002|||U|13|HGU13|5.59113197535E-11|0
2013-07-15 23:00|3.1485||||172|||0.0055|||U|13|HGU13|5.58935673103E-11|0
2013-07-15 23:30|3.148||||219|||0.005|||U|13|HGU13|5.58846910888E-11|0
2013-07-16 00:00|3.151||||283|||0.0055|||U|13|HGU13|5.59379484183E-11|0
2013-07-16 00:30|3.1615|3.1585|3.165|0.00095|1|2189|14|0|0.012|0.007|Q|13|HGQ13|5.59379484183E-11|1
2013-07-16 01:00|3.1595|3.1535||0.001903|5|774||0.0005|0.0085||Q|13|HGQ13|5.5902561451E-11|0
2013-07-16 01:30|3.1655|3.1615|3.17|0.001265|1|1259|2|0|0.013|0|Q|13|HGQ13|5.60087223527E-11|0
2013-07-16 02:00|3.157|3.1695|3.171|-0.003944|952|2|1|0.006|0|0|U|13|HGU13|5.59290009386E-11|1
2013-07-16 02:30|3.155||||388|||0.0055|||U|13|HGU13|5.5893569199E-11|0
2013-07-16 03:00|3.1575|3.1535|3.1655|0.001268|1|411|5|0|0.0045|0.001|Q|13|HGQ13|5.5893569199E-11|1
2013-07-16 03:30|3.1575|3.152|3.1625|0.001745|1|411|29|0|0.004|0.0035|Q|13|HGQ13|5.5893569199E-11|0
2013-07-16 04:00|3.153|3.1535|3.164|-0.000159|2|473|34|0.0005|0.006|0.0045|Q|13|HGQ13|5.58139109056E-11|0
2013-07-16 04:30|3.1555|3.164||-0.002686|418|35||0.004|0.0035||U|13|HGU13|5.58493089782E-11|1
2013-07-16 05:00|3.162|3.1555|3.1665|0.00206|2|292|21|0.002|0.005|0.003|Q|13|HGQ13|5.58140060016E-11|1
2013-07-16 05:30|3.1565|3.166||-0.003001|317|12||0.004|0.0015||U|13|HGU13|5.58316938501E-11|1
2013-07-16 06:00|3.1585|3.17||-0.003628|400|2||0.005|0.003||U|13|HGU13|5.58670695471E-11|0
2013-07-16 06:30|3.1675|3.164|3.167|0.001106|5|1548|6|0.008|0.013|0.0025|Q|13|HGQ13|5.5823010344E-11|1
2013-07-16 07:00|3.187|3.1785|3.1745|0.002674|3|11|2143|0|0.009|0.0165|N|13|HGN13|5.62288034028E-11|1
2013-07-16 07:30|3.2|3.19|3.188|0.003135|10|29|4359|0|0.0115|0.0195|N|13|HGN13|5.64581646969E-11|0
2013-07-16 08:00|3.1855|3.1855|3.19|0|19|1755|3|0.0065|0.0095|0.0005|Q|13|HGQ13|5.63785215178E-11|1
2013-07-16 08:30|3.188|3.184|3.194|0.001256|51|1643|15|0.002|0.009|0.004|Q|13|HGQ13|5.64227677284E-11|0
2013-07-16 09:00|3.195|3.1875|3.185|0.002353|2|43|1480|0|0.0035|0.008|N|13|HGN13|5.6617695632E-11|1
2013-07-16 09:30|3.1975|3.189|3.186|0.002665|5|7|1638|0.0025|0.0015|0.006|N|13|HGN13|5.66619974283E-11|0
2013-07-16 10:00|3.195|3.183|3.1805|0.00377|1|5|1538|0|0.003|0.0075|N|13|HGN13|5.6617695632E-11|0
2013-07-16 10:30|3.192|3.1805|3.176|0.003616|1|10|2098|0|0.0055|0.009|N|13|HGN13|5.65645334765E-11|0
2013-07-16 11:00|3.1935|3.179|3.179|0.004561|5|2|1773|0.002|0|0.007|N|13|HGN13|5.65911145542E-11|0
2013-07-16 11:30|3.1975|3.183|3.1855|0.004555|7|1|1462|0.002|0|0.0085|N|13|HGN13|5.66619974283E-11|0
2013-07-16 12:00|3.195|3.1815|3.195|0.004243|1|624|62|0|0.005|0.0015|N|13|HGN13|5.6617695632E-11|0
2013-07-16 12:30|3.1835|3.179|3.189|0.001416|17|476|20|0.0015|0.005|0.004|Q|13|HGQ13|5.6653287457E-11|1
2013-07-16 13:00|3.192|3.1785|3.185|0.004247|2|477|16|0|0.01|0.0065|N|13|HGN13|5.68849618002E-11|1
2013-07-16 13:30|3.182|3.1765|3.181|0.001731|4|79|9|0.001|0.002|0.0005|Q|13|HGQ13|5.69476005814E-11|1
2013-07-16 14:00|3.1765|3.186||-0.002982|79|2||0.0015|0||U|13|HGU13|5.69476005814E-11|1
2013-07-16 14:30|3.189|3.18|3.1775|0.00283|1|1|246|0|0|0.005|N|13|HGN13|5.70012235575E-11|1
2013-07-16 15:00|3.18|3.1885|3.19|-0.002666|116|4|4|0.0045|0.0015|0.0025|U|13|HGU13|5.70012235575E-11|1
2013-07-16 15:30|3.177|3.188||-0.00345|41|4||0.0035|0.0015||U|13|HGU13|5.69474488183E-11|0
2013-07-16 16:00|3.1745|3.188||-0.004235|34|3||0.003|0.0005||U|13|HGU13|5.69026365356E-11|0
2013-07-16 17:00|3.188|3.174|3.185|0.004411|2|78|1|0|0.004|0|N|13|HGN13|5.69026365356E-11|1
2013-07-16 17:30|3.1715||||40|||0.0025|||U|13|HGU13|5.68578171937E-11|1
2013-07-16 18:00|3.171||||85|||0.0035|||U|13|HGU13|5.68488533253E-11|0
2013-07-16 18:30|3.175|3.184||-0.002827|146|2||0.0045|0||U|13|HGU13|5.69205642724E-11|0
2013-07-16 19:00|3.1855|3.1765|3.1775|0.002833|5|5|179|0.001|0.001|0.0055|N|13|HGN13|5.69473798649E-11|1
2013-07-16 19:30|3.1805|3.174|3.1845|0.002048|2|238|4|0|0.0065|0.0015|Q|13|HGQ13|5.70190907163E-11|1
2013-07-16 20:00|3.173|3.167|3.1795|0.001895|2|2135|7|0.006|0.0115|0.009|Q|13|HGQ13|5.68846328699E-11|0
2013-07-16 20:30|3.1675|3.1665|3.1775|0.000316|1|682|8|0|0.007|0.0025|Q|13|HGQ13|5.67860304492E-11|0
2013-07-16 21:00|3.169|3.18||-0.003459|630|4||0.0095|0.0015||U|13|HGU13|5.68308638856E-11|1
2013-07-16 21:30|3.193|3.188|3.178|0.001568|1|1|2162|0|0|0.023|N|13|HGN13|5.70631913165E-11|1
2013-07-16 22:00|3.2005|3.197|3.194|0.001095|2|19|2517|0.001|0.014|0.018|N|13|HGN13|5.71972263729E-11|0
2013-07-16 22:30|3.1985|3.1965|3.2045|0.000626|1|491|3|0|0.0065|0.0025|Q|13|HGQ13|5.72240627318E-11|1
2013-07-16 23:00|3.1935|3.192|3.2|0.00047|2|253|1|0|0.006|0|Q|13|HGQ13|5.7134608202E-11|0
2013-07-16 23:30|3.1935|3.191|3.201|0.000783|1|431|1|0|0.0035|0|Q|13|HGQ13|5.7134608202E-11|0
2013-07-17 00:00|3.193|3.1965||-0.001095|528|2||0.0045|0||U|13|HGU13|5.71704180473E-11|1
2013-07-17 00:30|3.16|3.145|3.1515|0.004769|4|4|7449|0.036|0.031|0.051|N|13|HGN13|5.6517603951E-11|1
2013-07-17 01:00|3.151|3.163||-0.003794|3230|36||0.0145|0.0095||U|13|HGU13|5.66254276788E-11|1
2013-07-17 01:30|3.162|3.156|3.148|0.001901|4|4|2812|0|0.0025|0.0145|N|13|HGN13|5.66075252356E-11|1
2013-07-17 02:00|3.156|3.144|3.144|0.003817|2|4|1298|0.002|0.0055|0.008|N|13|HGN13|5.65001105767E-11|0
2013-07-17 02:30|3.156|3.1445|3.1515|0.003657|1|867|2|0|0.0065|0|N|13|HGN13|5.65001105767E-11|0
2013-07-17 03:00|3.1475|3.1575||-0.003167|1047|26||0.006|0.0045||U|13|HGU13|5.65540143235E-11|1
2013-07-17 03:30|3.141|3.153||-0.003806|728|17||0.01|0.009||U|13|HGU13|5.64372228722E-11|0
2013-07-17 04:00|3.153|3.1395|3.15|0.0043|3|802|9|0|0.007|0.0065|N|13|HGN13|5.64372228722E-11|1
2013-07-17 04:30|3.1435|3.157||-0.004276|566|23||0.0085|0.0055||U|13|HGU13|5.65091288736E-11|1
2013-07-17 05:00|3.1445|3.1465|3.155|-0.000636|296|1|5|0.0055|0|0.002|U|13|HGU13|5.6527105374E-11|0
2013-07-17 05:30|3.1445|3.1585||-0.004432|387|9||0.0045|0.0025||U|13|HGU13|5.6527105374E-11|0
2013-07-17 06:00|3.1425||||604|||0.0075|||U|13|HGU13|5.64911523732E-11|0
2013-07-17 06:30|3.1615|3.1465|3.1585|0.004767|15|734|3|0.0015|0.0095|0.0015|N|13|HGN13|5.64911523732E-11|1
2013-07-17 07:00|3.162|3.148|3.1595|0.004447|22|1629|34|0.004|0.007|0.005|N|13|HGN13|5.65000866058E-11|0
2013-07-17 07:30|3.167|3.155|3.1545|0.003803|2|11|3316|0.0065|0.007|0.018|N|13|HGN13|5.65894289312E-11|0
2013-07-17 08:00|3.1605|3.161|3.166|-0.000158|7|2036|1|0.004|0.011|0|Q|13|HGQ13|5.66880792828E-11|1
2013-07-17 08:30|3.1705|3.1645|3.1625|0.001896|9|3|1390|0.001|0.0015|0.0095|N|13|HGN13|5.68584483916E-11|1
2013-07-17 09:00|3.1645|3.1585|3.1735|0.0019|1|1505|12|0|0.007|0.0025|Q|13|HGQ13|5.68584483916E-11|1
2013-07-17 09:30|3.15|3.134|3.137|0.005105|8|14|6317|0|0.0265|0.03|N|13|HGN13|5.67054337292E-11|1
2013-07-17 10:00|3.145|3.1345|3.133|0.00335|13|12|2350|0.0025|0.006|0.009|N|13|HGN13|5.66154251042E-11|0
2013-07-17 10:30|3.13|3.122|3.118|0.002562|22|9|4132|0.0145|0.016|0.0215|N|13|HGN13|5.63453992293E-11|0
2013-07-17 11:00|3.1275|3.116|3.121|0.003691|4|6|1797|0.0025|0|0.009|N|13|HGN13|5.63003949168E-11|0
2013-07-17 11:30|3.1345|3.132|3.1305|0.000798|1|6|2721|0|0.007|0.01|N|13|HGN13|5.64264069918E-11|0
2013-07-17 12:00|3.143|3.13|3.141|0.004153|4|1157|21|0.005|0.0075|0.004|N|13|HGN13|5.65794216542E-11|0
2013-07-17 12:30|3.141|3.129|3.139|0.003835|11|491|19|0.0005|0.003|0.0015|N|13|HGN13|5.65434182043E-11|0
2013-07-17 13:00|3.1315|3.1425||-0.0035|300|5||0.006|0.002||U|13|HGU13|5.65885951124E-11|1
2013-07-17 13:30|3.131|3.137|3.1415|-0.001913|216|4|11|0.0035|0|0.001|U|13|HGU13|5.65795597308E-11|0
2013-07-17 14:00|3.1325|3.1445||-0.003816|344|13||0.004|0.0015||U|13|HGU13|5.66066658756E-11|0
2013-07-17 14:30|3.1315|3.143|3.1495|-0.003659|191|3|1|0.004|0.0025|0|U|13|HGU13|5.65885951124E-11|0
2013-07-17 15:00|3.133|3.144||-0.003499|68|1||0.0025|0||U|13|HGU13|5.66157012573E-11|0
2013-07-17 15:30|3.132|3.1455||-0.004292|54|2||0.0025|0.0005||U|13|HGU13|5.6597630494E-11|0
2013-07-17 16:00|3.1335|3.1435||-0.003181|23|1||0.0015|0||U|13|HGU13|5.66247366389E-11|0
2013-07-17 17:00|3.133||||79|||0.004|||U|13|HGU13|5.66157012573E-11|0
2013-07-17 17:30|3.1335|3.1455||-0.003815|33|1||0.0035|0||U|13|HGU13|5.66247366389E-11|0
2013-07-17 18:00|3.1335|3.141|3.144|-0.002388|25|1|2|0.0045|0|0.004|U|13|HGU13|5.66247366389E-11|0
2013-07-17 18:30|3.133|3.145||-0.003816|64|3||0.004|0.001||U|13|HGU13|5.66157012573E-11|0
2013-07-17 19:00|3.135|3.1335|3.1425|0.000479|9|232|2|0.0015|0.0075|0|Q|13|HGQ13|5.64356831292E-11|1
2013-07-17 19:30|3.1385|3.135|3.149|0.001116|1|186|14|0|0.004|0.004|Q|13|HGQ13|5.64986894741E-11|0
2013-07-17 20:00|3.1195|3.132||-0.003991|2927|7||0.024|0.013||U|13|HGU13|5.6219349861E-11|1
2013-07-17 20:30|3.1215|3.129|3.128|-0.002397|1791|1|1|0.011|0|0|U|13|HGU13|5.62553936821E-11|0
2013-07-17 21:00|3.1205|3.1325||-0.003831|312|1||0.005|0||U|13|HGU13|5.62373717715E-11|0
2013-07-17 21:30|3.128|3.125|3.1345|0.00096|712|1|4|0.01|0|0.0025|U|13|HGU13|5.63725361004E-11|0
2013-07-17 22:00|3.1215|3.135||-0.004306|1118|5||0.012|0.004||U|13|HGU13|5.62553936821E-11|0
2013-07-17 22:30|3.122||||45|||0.0025|||U|13|HGU13|5.62644046373E-11|0
2013-07-17 23:00|3.122||||48|||0.002|||U|13|HGU13|5.62644046373E-11|0
2013-07-17 23:30|3.1195|3.1305||-0.003514|389|2||0.006|0.001||U|13|HGU13|5.6219349861E-11|0
2013-07-18 00:00|3.1185||||352|||0.0045|||U|13|HGU13|5.62013279505E-11|0
2013-07-18 00:30|3.123|3.131||-0.002555|1233|19||0.013|0.003||U|13|HGU13|5.62824265478E-11|0
2013-07-18 01:00|3.1205|3.121|3.1315|-0.00016|1|649|2|0|0.008|0.001|Q|13|HGQ13|5.6093679988E-11|1
2013-07-18 01:30|3.133|3.129|3.14|0.001278|1|1855|2|0|0.0135|0.002|Q|13|HGQ13|5.63183782735E-11|0
2013-07-18 02:00|3.119|3.13||-0.003514|907|24||0.0145|0.0145||U|13|HGU13|5.61383898482E-11|1
2013-07-18 02:30|3.11|3.1165|3.113|-0.002086|11|1070|4|0.008|0.0125|0|Q|13|HGQ13|5.5779678092E-11|1
2013-07-18 03:00|3.1165|3.13||-0.004313|288|1||0.0035|0||U|13|HGU13|5.5779678092E-11|1
2013-07-18 03:30|3.1255|3.1265|3.138|-0.00032|3|586|3|0.0035|0.0105|0.003|Q|13|HGQ13|5.56994836666E-11|1
2013-07-18 04:00|3.1235|3.1225|3.1335|0.00032|2|285|5|0|0.006|0.0005|Q|13|HGQ13|5.56638416998E-11|0
2013-07-18 04:30|3.123||||262|||0.0055|||U|13|HGU13|5.56727550451E-11|1
2013-07-18 05:00|3.126||||328|||0.0045|||U|13|HGU13|5.57262351172E-11|0
2013-07-18 05:30|3.1235|3.137||-0.004303|305|3||0.0045|0||U|13|HGU13|5.56816683905E-11|0
2013-07-18 06:00|3.1295|3.1275|3.1395|0.000639|1|339|5|0|0.006|0.002|Q|13|HGQ13|5.55485435856E-11|1
2013-07-18 06:30|3.133|3.122|3.1275|0.003523|17|818|3|0.0015|0.0075|0|N|13|HGN13|5.56462308725E-11|1
2013-07-18 07:00|3.1345|3.1275|3.125|0.002238|5|11|1689|0.0005|0.0055|0.0075|N|13|HGN13|5.56728728598E-11|0
2013-07-18 07:30|3.132|3.1245|3.119|0.0024|4|1|1366|0|0|0.009|N|13|HGN13|5.56284695476E-11|0
2013-07-18 08:00|3.1215|3.1145|3.126|0.002248|1|985|15|0|0.0085|0.008|Q|13|HGQ13|5.55750576709E-11|1
2013-07-18 08:30|3.123|3.118|3.13|0.001604|4|1190|13|0.0035|0.01|0.0025|Q|13|HGQ13|5.56017636093E-11|0
2013-07-18 09:00|3.116|3.1255|3.1275|-0.00304|1730|2|6|0.0085|0|0.002|U|13|HGU13|5.55660985909E-11|1
2013-07-18 09:30|3.148|3.136|3.1365|0.003827|4|5|2836|0|0.0065|0.024|N|13|HGN13|5.59661104989E-11|1
2013-07-18 10:00|3.131|3.1285|3.14|0.000799|6|1499|23|0.0085|0.012|0.0105|Q|13|HGQ13|5.58768788176E-11|1
2013-07-18 10:30|3.1305|3.1375|3.1425|-0.002231|1053|2|14|0.0065|0|0.0015|U|13|HGU13|5.59126000123E-11|1
2013-07-18 11:00|3.13|3.1275|3.139|0.000799|1|522|10|0|0.005|0.004|Q|13|HGQ13|5.57789443947E-11|1
2013-07-18 11:30|3.142|3.1315|3.1365|0.003353|2|802|2|0|0.006|0|N|13|HGN13|5.60375518108E-11|1
2013-07-18 12:00|3.1315|3.1385|3.1455|-0.00223|445|1|4|0.0055|0|0.001|U|13|HGU13|5.60375518108E-11|1
2013-07-18 12:30|3.1335|3.147||-0.00429|363|6||0.004|0.002||U|13|HGU13|5.60733414016E-11|0
2013-07-18 13:00|3.131|3.145||-0.004452|182|4||0.003|0.002||U|13|HGU13|5.60286044131E-11|0
2013-07-18 13:30|3.131|3.144||-0.004135|109|11||0.002|0.002||U|13|HGU13|5.60286044131E-11|0
2013-07-18 14:00|3.129|3.1365|3.1425|-0.002391|75|4|7|0.0025|0.0005|0.001|U|13|HGU13|5.59928148223E-11|0
2013-07-18 14:30|3.131|3.1295|3.143|0.000479|2|84|4|0|0.003|0.0005|Q|13|HGQ13|5.58946287928E-11|1
2013-07-18 15:00|3.139|3.1285|3.1425|0.003356|8|63|7|0|0.0025|0.002|N|13|HGN13|5.60643041318E-11|1
2013-07-18 15:30|3.13|3.143||-0.004136|22|3||0.0025|0.0005||U|13|HGU13|5.60911848914E-11|1
2013-07-18 16:00|3.1265||||58|||0.005|||U|13|HGU13|5.60284631191E-11|0
2013-07-18 17:00|3.1335|3.1325|3.1445|0.000319|1|169|6|0|0.012|0.005|Q|13|HGQ13|5.60284631191E-11|1
2013-07-18 17:30|3.133|3.1385|3.1425|-0.001752|18|1|1|0.002|0|0|U|13|HGU13|5.60374062098E-11|1
2013-07-18 18:00|3.1325||||17|||0.003|||U|13|HGU13|5.60284631191E-11|0
2013-07-18 18:30|3.1325||||41|||0.0015|||U|13|HGU13|5.60284631191E-11|0
2013-07-18 19:00|3.1345|3.135|3.149|-0.000159|5|156|3|0.0005|0.006|0.0035|Q|13|HGQ13|5.60284631191E-11|1
2013-07-18 19:30|3.1425|3.16||-0.005538|874|7||0.014|0.012||U|13|HGU13|5.61625025046E-11|1
2013-07-18 20:00|3.1565|3.1535|3.169|0.000951|4|3806|8|0.0035|0.02|0.0095|Q|13|HGQ13|5.61002972012E-11|1
2013-07-18 20:30|3.155|3.144|3.156|0.003499|1|1933|4|0|0.0175|0.0115|Q|13|HGQ13|5.60736377854E-11|0
2013-07-18 21:00|3.1505|3.1485||0.000635|1|591||0|0.008||N|13|HGN13|5.61895661078E-11|1
2013-07-18 21:30|3.1525|3.1615||-0.002847|662|2||0.0085|0.003||U|13|HGU13|5.6260951931E-11|1
2013-07-18 22:00|3.148|3.158||-0.003167|358|5||0.0085|0.003||U|13|HGU13|5.61806428799E-11|0
2013-07-18 22:30|3.149||||76|||0.004|||U|13|HGU13|5.61984893357E-11|0
2013-07-18 23:00|3.15||||98|||0.004|||U|13|HGU13|5.62163357915E-11|0
2013-07-18 23:30|3.15|3.161||-0.00348|207|3||0.004|0.0025||U|13|HGU13|5.62163357915E-11|0
2013-07-19 00:00|3.149|3.161||-0.003796|203|14||0.005|0.0035||U|13|HGU13|5.61984893357E-11|0
2013-07-19 00:30|3.1475||||786|||0.01|||U|13|HGU13|5.6171719652E-11|0
2013-07-19 01:00|3.1505|3.1395|3.141|0.003504|1|3|2248|0|0.0025|0.0115|N|13|HGN13|5.6171719652E-11|1
2013-07-19 01:30|3.122|3.1335||-0.00367|3183|4||0.0215|0.014||U|13|HGU13|5.58586108468E-11|1
2013-07-19 02:00|3.117|3.122|3.134|-0.001602|15|1099|4|0.009|0.011|0.009|Q|13|HGQ13|5.55644774244E-11|1
2013-07-19 02:30|3.1175|3.1165|3.1305|0.000321|2|594|4|0.0045|0.0095|0.003|Q|13|HGQ13|5.55733905585E-11|0
2013-07-19 03:00|3.118|3.117|3.1285|0.000321|1|678|14|0|0.006|0.003|Q|13|HGQ13|5.55823036925E-11|0
2013-07-19 03:30|3.1185|3.1295||-0.003515|311|1||0.0025|0||U|13|HGU13|5.56090516731E-11|1
2013-07-19 04:00|3.1185||||341|||0.005|||U|13|HGU13|5.56090516731E-11|0
2013-07-19 04:30|3.12||||361|||0.0065|||U|13|HGU13|5.56357996537E-11|0
2013-07-19 05:00|3.1205|3.126||-0.001759|1|403||0|0.0075||Q|13|HGQ13|5.56357996537E-11|1
2013-07-19 05:30|3.121||||439|||0.0065|||U|13|HGU13|5.55468108506E-11|1
2013-07-19 06:00|3.1315|3.1355||-0.001276|1110|1||0.0125|0||U|13|HGU13|5.5733687337E-11|0
2013-07-19 06:30|3.15|3.146|3.158|0.001271|1|2372|14|0|0.023|0.01|Q|13|HGQ13|5.59914256455E-11|1
2013-07-19 07:00|3.161|3.1475|3.1465|0.004289|1|1|1645|0|0|0.007|N|13|HGN13|5.62583904849E-11|1
2013-07-19 07:30|3.153|3.1415|3.1445|0.003661|1|9|2054|0|0.0045|0.011|N|13|HGN13|5.61160092372E-11|0
2013-07-19 08:00|3.1535|3.1475|3.16|0.001906|2|1957|22|0|0.0085|0.0065|N|13|HGN13|5.61249080652E-11|0
2013-07-19 08:30|3.1425|3.1395|3.1375|0.000956|11|1|2260|0.002|0|0.015|N|13|HGN13|5.59291338497E-11|0
2013-07-19 09:00|3.1475|3.1465|3.1415|0.000318|1|1|1590|0|0|0.012|N|13|HGN13|5.60181221295E-11|0
2013-07-19 09:30|3.149|3.145|3.1445|0.001272|1|2|913|0|0.0015|0.006|N|13|HGN13|5.60448186134E-11|0
2013-07-19 10:00|3.144|3.141|3.1395|0.000955|14|10|733|0.001|0.004|0.007|N|13|HGN13|5.59558303336E-11|0
2013-07-19 10:30|3.143|3.138|3.1395|0.001593|1|3|982|0|0.002|0.0085|N|13|HGN13|5.59380326777E-11|0
2013-07-19 11:00|3.14|3.138|3.1465|0.000637|2|666|2|0.0005|0.0065|0|Q|13|HGQ13|5.59736847061E-11|1
2013-07-19 11:30|3.146|3.1405|3.142|0.001751|11|2|1170|0|0|0.006|N|13|HGN13|5.61163837111E-11|1
2013-07-19 12:00|3.1415|3.141|3.1515|0.000159|1|466|42|0|0.004|0.0025|Q|13|HGQ13|5.61342523256E-11|1
2013-07-19 12:30|3.141|3.139|3.151|0.000637|1|253|16|0|0.0025|0.002|Q|13|HGQ13|5.61253180183E-11|0
2013-07-19 13:00|3.1445|3.144|3.155|0.000159|2|233|9|0|0.006|0.0055|Q|13|HGQ13|5.6187858169E-11|0
2013-07-19 13:30|3.146|3.1555||-0.003011|155|1||0.003|0||U|13|HGU13|5.62236010813E-11|1
2013-07-19 14:00|3.147|3.144|3.155|0.000954|2|72|4|0|0.0025|0.002|Q|13|HGQ13|5.60721510387E-11|1
2013-07-19 14:30|3.145||||114|||0.003|||U|13|HGU13|5.60899856924E-11|1
2013-07-19 15:00|3.1465|3.1535|3.1575|-0.00222|97|3|3|0.0025|0.001|0.0005|U|13|HGU13|5.61167376728E-11|0
2013-07-19 15:30|3.1455|3.1565||-0.003485|53|6||0.002|0.0025||U|13|HGU13|5.60989030192E-11|0
2013-07-19 16:00|3.146|3.157||-0.003484|54|1||0.0015|0||U|13|HGU13|5.6107820346E-11|0
2013-07-21 17:00|3.172|3.166|3.191|0.001895|5|912|22|0.015|0.036|0.0365|Q|13|HGQ13|5.63744080258E-11|1
2013-07-21 17:30|3.166||||107|||0.007|||U|13|HGU13|5.63744080258E-11|1
2013-07-21 18:00|3.1755|3.1705|3.181|0.001577|3|73|1|0.0005|0.007|0|Q|13|HGQ13|5.63744080258E-11|1
2013-07-21 18:30|3.169|3.1815||-0.003929|212|5||0.0045|0.0025||U|13|HGU13|5.63477366453E-11|1
2013-07-21 19:00|3.157|3.1585|3.17|-0.000475|5|1440|79|0.0005|0.0175|0.015|Q|13|HGQ13|5.5913815681E-11|1
2013-07-21 19:30|3.156|3.1675||-0.003631|392|13||0.008|0.0035||U|13|HGU13|5.58695590595E-11|1
2013-07-21 20:00|3.151|3.165||-0.004423|2131|68||0.012|0.0075||U|13|HGU13|5.57810458163E-11|0
2013-07-21 20:30|3.1605|3.1695||-0.00284|886|15||0.011|0.003||U|13|HGU13|5.59492209783E-11|0
2013-07-21 21:00|3.1675|3.1765||-0.002833|1745|42||0.0105|0.007||U|13|HGU13|5.60731395187E-11|0
2013-07-21 21:30|3.159|3.17||-0.00347|1583|3||0.0165|0.0065||U|13|HGU13|5.59226670053E-11|0
2013-07-21 22:00|3.1615|3.1725||-0.003467|256|1||0.0055|0||U|13|HGU13|5.59669236269E-11|0
2013-07-21 22:30|3.1645|3.1575|3.1685|0.002217|1|221|1|0|0.0055|0|Q|13|HGQ13|5.58257934806E-11|1
2013-07-21 23:00|3.159||||68|||0.003|||U|13|HGU13|5.58523140476E-11|1
2013-07-21 23:30|3.1645||||369|||0.009|||U|13|HGU13|5.59495561265E-11|0
2013-07-22 00:00|3.1665|3.179||-0.003932|706|2||0.0085|0.005||U|13|HGU13|5.59849168825E-11|0
2013-07-22 00:30|3.172|3.17|3.183|0.000631|2|2150|2|0|0.0105|0.0025|Q|13|HGQ13|5.5861640878E-11|1
2013-07-22 01:00|3.1705|3.1705|3.178|0|2|723|6|0.0005|0.0075|0.0025|Q|13|HGQ13|5.58352245914E-11|0
2013-07-22 01:30|3.17|3.17|3.18|0|1|1829|2|0|0.0145|0.001|Q|13|HGQ13|5.58264191625E-11|0
2013-07-22 02:00|3.1685|3.179||-0.003303|724|5||0.0045|0.0015||U|13|HGU13|5.58000028758E-11|1
2013-07-22 02:30|3.1655|3.165|3.171|0.000158|1|462|2|0|0.006|0|Q|13|HGQ13|5.5563041555E-11|1
2013-07-22 03:00|3.1675|3.164|3.1705|0.001106|1|356|1|0|0.0045|0|Q|13|HGQ13|5.55981469359E-11|0
2013-07-22 03:30|3.168|3.1775||-0.00299|361|2||0.0055|0.0005||U|13|HGU13|5.56684353643E-11|1
2013-07-22 04:00|3.1715|3.1675|3.179|0.001263|2|519|23|0.0015|0.0045|0.003|Q|13|HGQ13|5.55633179412E-11|1
2013-07-22 04:30|3.171|3.172|3.1815|-0.000315|340|28|1|0.004|0.0025|0|U|13|HGU13|5.56247138726E-11|1
2013-07-22 05:00|3.175|3.184||-0.002827|487|3||0.0065|0.0045||U|13|HGU13|5.56948806514E-11|0
2013-07-22 05:30|3.177||||510|||0.003|||U|13|HGU13|5.57299640407E-11|0
2013-07-22 06:00|3.177|3.1745|3.187|0.000788|1|656|5|0|0.0035|0.0015|Q|13|HGQ13|5.57299640407E-11|1
2013-07-22 06:30|3.1745|3.172|3.1745|0.000788|4|647|4|0.0015|0.0065|0.001|Q|13|HGQ13|5.5686109804E-11|0
2013-07-22 07:00|3.197|3.19|3.201|0.002194|9|4710|223|0.0035|0.0215|0.019|N|13|HGN13|5.61249978069E-11|1
2013-07-22 07:30|3.1905|3.188|3.186|0.000784|5|2|2670|0.001|0.004|0.013|N|13|HGN13|5.60108869261E-11|0
2013-07-22 08:00|3.188|3.1875|3.1915|0.000157|1|1167|3|0|0.004|0|Q|13|HGQ13|5.60108869261E-11|1
2013-07-22 08:30|3.196|3.186|3.187|0.003139|10|1|1495|0.0005|0|0.0075|N|13|HGN13|5.61602492913E-11|1
2013-07-22 09:00|3.195|3.192|3.1925|0.00094|3|42|2375|0.0045|0.006|0.0085|N|13|HGN13|5.61426772483E-11|0
2013-07-22 09:30|3.204|3.2|3.196|0.00125|3|38|7826|0|0.012|0.0235|N|13|HGN13|5.63008256349E-11|0
2013-07-22 10:00|3.201|3.1975|3.1975|0.001095|1|2|2070|0|0.004|0.008|N|13|HGN13|5.62481095061E-11|0
2013-07-22 10:30|3.1935|3.1905|3.1895|0.00094|13|8|1828|0.0095|0.008|0.013|N|13|HGN13|5.61163191839E-11|0
2013-07-22 11:00|3.192|3.1885|3.193|0.001098|12|704|3|0.004|0.0045|0|N|13|HGN13|5.60899611194E-11|0
2013-07-22 11:30|3.185|3.185|3.1965|0|2|2418|36|0.001|0.0065|0.005|Q|13|HGQ13|5.60283914585E-11|1
2013-07-22 12:00|3.1785|3.181|3.1835|-0.000786|1|1306|2|0|0.007|0.005|Q|13|HGQ13|5.59140478025E-11|0
2013-07-22 12:30|3.179|3.182|3.1915|-0.000943|1|513|4|0|0.0035|0.0015|Q|13|HGQ13|5.59228434683E-11|0
2013-07-22 13:00|3.18|3.1815|3.187|-0.000471|1|171|1|0|0.0025|0|Q|13|HGQ13|5.59404348E-11|0
2013-07-22 13:30|3.1865|3.1805|3.181|0.001886|1|2|114|0|0|0.0025|N|13|HGN13|5.60283499891E-11|1
2013-07-22 14:00|3.18|3.191||-0.003447|110|16||0.002|0.001||U|13|HGU13|5.6019541885E-11|1
2013-07-22 14:30|3.181|3.1915||-0.00329|278|10||0.004|0.003||U|13|HGU13|5.60371580931E-11|0
2013-07-22 15:00|3.182|3.18|3.191|0.000629|1|104|9|0|0.005|0.002|Q|13|HGQ13|5.58703547086E-11|1
2013-07-22 15:30|3.1795|3.18|3.191|-0.000157|1|39|16|0|0.0025|0.0005|Q|13|HGQ13|5.5826459081E-11|0
2013-07-22 16:00|3.1765|3.1885||-0.003764|36|1||0.005|0||U|13|HGU13|5.57650148651E-11|1
2013-07-22 17:00|3.1845|3.1875|3.1885|-0.000941|143|1|7|0.0085|0|0.002|U|13|HGU13|5.59054587873E-11|0
2013-07-22 17:30|3.183|3.191||-0.002507|24|2||0.005|0||U|13|HGU13|5.58791255519E-11|0
2013-07-22 18:00|3.181|3.2035||-0.007024|28|1||0.004|0||U|13|HGU13|5.58440145713E-11|0
2013-07-22 18:30|3.1825|3.1925||-0.003132|44|1||0.003|0||U|13|HGU13|5.58703478067E-11|0
2013-07-22 19:00|3.19|3.1825|3.1935|0.002357|1|291|2|0|0.009|0.0005|N|13|HGN13|5.58265965555E-11|1
2013-07-22 19:30|3.1825|3.18|3.178|0.000786|1|1|476|0|0|0.0085|N|13|HGN13|5.56953428019E-11|0
2013-07-22 20:00|3.184|3.175|3.1805|0.002835|3|2|2368|0.0065|0|0.012|N|13|HGN13|5.57215935526E-11|0
2013-07-22 20:30|3.1935|3.182|3.1885|0.003614|3|1|1150|0.0005|0|0.0115|N|13|HGN13|5.58878483072E-11|0
2013-07-22 21:00|3.191|3.1905|3.2015|0.000157|2|1016|62|0.0025|0.006|0.005|N|13|HGN13|5.5844097056E-11|0
2013-07-22 21:30|3.1865|3.1865|3.196|0|6|695|5|0.001|0.0115|0.0085|Q|13|HGQ13|5.57740840837E-11|1
2013-07-22 22:00|3.192|3.2045||-0.003901|443|85||0.009|0.0075||U|13|HGU13|5.58703519206E-11|1
2013-07-22 22:30|3.193|3.205||-0.003744|222|8||0.0035|0.0005||U|13|HGU13|5.58878551637E-11|0
2013-07-22 23:00|3.1925|3.206||-0.004211|89|4||0.0025|0.0005||U|13|HGU13|5.58791035422E-11|0
2013-07-22 23:30|3.191|3.199||-0.002501|369|11||0.005|0.0005||U|13|HGU13|5.58528486775E-11|0
2013-07-23 00:00|3.1915|3.1905|3.201|0.000313|1|260|22|0|0.005|0.0035|Q|13|HGQ13|5.57219026428E-11|1
2013-07-23 00:30|3.172|3.175|3.1845|-0.000945|2902|2|1|0.022|0|0|U|13|HGU13|5.53988011857E-11|1
2013-07-23 01:00|3.1715|3.1745|3.186|-0.000945|1|1392|20|0|0.0075|0.003|Q|13|HGQ13|5.53377316411E-11|1
2013-07-23 01:30|3.1695|3.1695|3.175|0|2|1698|2|0.005|0.0115|0.002|Q|13|HGQ13|5.53028347585E-11|0
2013-07-23 02:00|3.1795|3.175|3.1865|0.001417|1|845|14|0|0.01|0.0055|N|13|HGN13|5.54773191716E-11|1
2013-07-23 02:30|3.1705|3.1815||-0.003457|595|9||0.0075|0.0035||U|13|HGU13|5.53986899004E-11|1
2013-07-23 03:00|3.17|3.168|3.176|0.000631|1|311|2|0|0.004|0|Q|13|HGQ13|5.51984431822E-11|1
2013-07-23 03:30|3.1685|3.1685|3.175|0|496|2|1|0.0065|0|0|U|13|HGU13|5.52071550577E-11|1
2013-07-23 04:00|3.169|3.1795||-0.003302|706|110||0.005|0.0015||U|13|HGU13|5.52158669332E-11|0
2013-07-23 04:30|3.175||||485|||0.007|||U|13|HGU13|5.53204094392E-11|0
2013-07-23 05:00|3.1795|3.1785||0.000315|2|765||0.0005|0.006||Q|13|HGQ13|5.53204094392E-11|1
2013-07-23 05:30|3.1745|3.1895||-0.004703|341|2||0.005|0||U|13|HGU13|5.52507911798E-11|1
2013-07-23 06:00|3.179|3.178|3.185|0.000315|1|597|2|0|0.0065|0|Q|13|HGQ13|5.50689026996E-11|1
2013-07-23 06:30|3.1765|3.1735|3.1845|0.000945|13|856|2|0.0045|0.009|0.0005|N|13|HGN13|5.50429104548E-11|1
2013-07-23 07:00|3.181|3.1955||-0.004538|1320|4||0.01|0||U|13|HGU13|5.5172994535E-11|1
2013-07-23 07:30|3.1845|3.182|3.1825|0.000786|3|1|1599|0.001|0|0.0065|N|13|HGN13|5.49830702853E-11|1
2013-07-23 08:00|3.1825|3.184|3.1955|-0.000471|11|1775|48|0.001|0.0075|0.004|Q|13|HGQ13|5.49917099883E-11|1
2013-07-23 08:30|3.1845|3.1965||-0.003754|876|75||0.005|0.004||U|13|HGU13|5.50003456212E-11|1
2013-07-23 09:00|3.1825|3.1895|3.2015|-0.002195|1|1712|163|0|0.01|0.0085|Q|13|HGQ13|5.47594556357E-11|1
2013-07-23 09:30|3.19|3.186|3.194|0.001255|11|5|1816|0|0.0015|0.0085|N|13|HGN13|5.4768039968E-11|1
2013-07-23 10:00|3.1895|3.193|3.206|-0.001096|3|1342|36|0|0.006|0.0035|Q|13|HGQ13|5.48282057369E-11|1
2013-07-23 10:30|3.194|3.1945|3.205|-0.000157|2|930|1|0.001|0.006|0|Q|13|HGQ13|5.49055617256E-11|0
2013-07-23 11:00|3.1955|3.2015|3.206|-0.001874|663|3|7|0.004|0|0.0025|U|13|HGU13|5.49227492547E-11|1
2013-07-23 11:30|3.195|3.1975|3.201|-0.000782|1|1206|1|0|0.0055|0|Q|13|HGQ13|5.48112396904E-11|1
2013-07-23 12:00|3.1985|3.2095|3.2145|-0.003427|879|19|1|0.006|0.0035|0|U|13|HGU13|5.48283815949E-11|1
2013-07-23 12:30|3.1985|3.2105||-0.003738|993|7||0.004|0.001||U|13|HGU13|5.48283815949E-11|0
2013-07-23 13:00|3.212|3.212|3.2215|0|37|1447|20|0.007|0.0145|0.0085|N|13|HGN13|5.48539983438E-11|1
2013-07-23 13:30|3.213|3.214|3.22|-0.000311|16|1036|1|0.0025|0.008|0|Q|13|HGQ13|5.48710761764E-11|1
2013-07-23 14:00|3.2115|3.2135|3.2255|-0.000622|2|303|5|0|0.003|0.002|Q|13|HGQ13|5.48454594275E-11|0
2013-07-23 14:30|3.216|3.212|3.223|0.001245|11|306|7|0.0045|0.003|0.0015|N|13|HGN13|5.4888127437E-11|1
2013-07-23 15:00|3.2165|3.2135|3.2145|0.000934|1|20|220|0|0.0005|0.003|N|13|HGN13|5.48966610389E-11|0
2013-07-23 15:30|3.2095|3.212|3.2225|-0.000778|22|201|10|0.002|0.0025|0.0025|Q|13|HGQ13|5.48283284905E-11|1
2013-07-23 16:00|3.212|3.223||-0.003413|32|1||0.0045|0||U|13|HGU13|5.48283284905E-11|1
2013-07-23 17:00|3.206|3.22||-0.004348|138|1||0.006|0||U|13|HGU13|5.4725909446E-11|0
2013-07-23 17:30|3.2065|3.217||-0.003264|48|11||0.002|0.0005||U|13|HGU13|5.47344443664E-11|0
2013-07-23 18:00|3.206|3.2175||-0.003574|84|5||0.0015|0||U|13|HGU13|5.4725909446E-11|0
2013-07-23 18:30|3.206|3.219||-0.004039|125|8||0.004|0.0015||U|13|HGU13|5.4725909446E-11|0
2013-07-23 19:00|3.199|3.2|3.211|-0.000313|6|721|6|0.0015|0.008|0.0045|Q|13|HGQ13|5.43858913693E-11|1
2013-07-23 19:30|3.195|3.1965|3.2075|-0.000469|1|754|11|0|0.0065|0.005|Q|13|HGQ13|5.4317887754E-11|0
2013-07-23 20:00|3.1965|3.1955|3.197|0.000313|2|3587|1|0.0015|0.0105|0|N|13|HGN13|5.4317887754E-11|1
2013-07-23 20:30|3.1815|3.1775|3.179|0.001259|2|10|3420|0.016|0|0.026|N|13|HGN13|5.4062993865E-11|0
2013-07-23 21:00|3.174|3.176|3.186|-0.00063|11|918|2|0.0005|0.0065|0.002|Q|13|HGQ13|5.40034437537E-11|1
2013-07-23 21:30|3.1755|3.185||-0.002983|1110|31||0.01|0.0085||U|13|HGU13|5.39949419521E-11|1
2013-07-23 22:00|3.173|3.167|3.169|0.001895|5|1|1006|0.0005|0|0.0105|N|13|HGN13|5.37915073199E-11|1
2013-07-23 22:30|3.169|3.1705|3.183|-0.000473|3|219|2|0.0005|0.0045|0|Q|13|HGQ13|5.38254773277E-11|1
2013-07-23 23:00|3.1725|3.1745||-0.00063|2|230||0|0.004||Q|13|HGQ13|5.38849248413E-11|0
2013-07-23 23:30|3.172|3.183||-0.003456|278|6||0.004|0.002||U|13|HGU13|5.38424890839E-11|1
2013-07-24 00:00|3.1715|3.183||-0.003613|258|10||0.003|0.0005||U|13|HGU13|5.38340019324E-11|0
2013-07-24 00:30|3.1645|3.176|3.187|-0.003621|1|1378|75|0|0.012|0.008|Q|13|HGQ13|5.35211118803E-11|1
2013-07-24 01:00|3.1855|3.1885|3.2|-0.000941|2|3083|52|0.0085|0.019|0.017|Q|13|HGQ13|5.38762843718E-11|0
2013-07-24 01:30|3.1835|3.188|3.198|-0.001412|2|1605|31|0.003|0.009|0.0035|Q|13|HGQ13|5.38424584203E-11|0
2013-07-24 02:00|3.2005|3.191|3.2005|0.002977|1|3|997|0|0.004|0.0135|N|13|HGN13|5.40535722001E-11|1
2013-07-24 02:30|3.213|3.2065|3.2055|0.002027|1|2|2416|0|0.001|0.016|N|13|HGN13|5.426468598E-11|0
2013-07-24 03:00|3.21|3.2225||-0.003879|805|3||0.0095|0.0065||U|13|HGU13|5.43239176659E-11|1
2013-07-24 03:30|3.2125|3.209|3.2105|0.001091|1|2|531|0|0|0.004|N|13|HGN13|5.41553407298E-11|1
2013-07-24 04:00|3.212|3.222||-0.003104|766|13||0.0065|0.002||U|13|HGU13|5.42059689698E-11|1
2013-07-24 04:30|3.209|3.217|3.2235|-0.002487|431|7|24|0.0065|0|0.001|U|13|HGU13|5.41553407298E-11|0
2013-07-24 05:00|3.2145|3.225||-0.003256|665|12||0.007|0.002||U|13|HGU13|5.42481591698E-11|0
2013-07-24 05:30|3.2255|3.229|3.23|-0.001084|2|2240|1|0.0095|0.017|0|Q|13|HGQ13|5.42565697371E-11|1
2013-07-24 06:00|3.2245|3.227|3.2375|-0.000775|1|1419|155|0|0.0085|0.007|Q|13|HGQ13|5.42397486025E-11|0
2013-07-24 06:30|3.224|3.223|3.2325|0.00031|2|1153|63|0|0.008|0.0055|N|13|HGN13|5.41893242933E-11|1
2013-07-24 07:00|3.2285|3.223|3.2235|0.001706|15|7|1481|0.0045|0.0005|0.0065|N|13|HGN13|5.42649607571E-11|0
2013-07-24 07:30|3.222|3.2175|3.214|0.001399|18|1|1994|0.005|0|0.015|N|13|HGN13|5.41557080872E-11|0
2013-07-24 08:00|3.2115|3.2125|3.2135|-0.000311|18|2323|2|0.0015|0.013|0|N|13|HGN13|5.3979223005E-11|0
2013-07-24 08:30|3.217|3.2145|3.216|0.000778|1|4|1641|0|0.004|0.008|N|13|HGN13|5.40716675718E-11|0
2013-07-24 09:00|3.2125|3.2135|3.2135|-0.000311|3|2182|1|0.0045|0.0095|0|Q|13|HGQ13|5.40380252215E-11|1
2013-07-24 09:30|3.218|3.2145|3.22|0.001089|23|1357|1|0.007|0.011|0|Q|13|HGQ13|5.41305416849E-11|0
2013-07-24 10:00|3.208|3.2005|3.2045|0.002343|1|49|1839|0|0.002|0.014|N|13|HGN13|5.40210849977E-11|1
2013-07-24 10:30|3.205|3.2015|3.2015|0.001093|10|10|996|0.0005|0.0005|0.006|N|13|HGN13|5.39705665267E-11|0
2013-07-24 11:00|3.195|3.189|3.1875|0.001881|1|2|3067|0|0|0.015|N|13|HGN13|5.38021716234E-11|0
2013-07-24 11:30|3.18|3.181|3.1835|-0.000314|1|2373|1|0|0.013|0|Q|13|HGQ13|5.36503310637E-11|1
2013-07-24 12:00|3.183|3.195|3.198|-0.003756|1071|8|1|0.005|0.0045|0|U|13|HGU13|5.36840628029E-11|1
2013-07-24 12:30|3.18|3.1835|3.189|-0.001099|1|766|20|0|0.0035|0.001|Q|13|HGQ13|5.34320249493E-11|1
2013-07-24 13:00|3.187|3.18|3.185|0.002201|3|3|413|0|0|0.005|N|13|HGN13|5.34907691263E-11|1
2013-07-24 13:30|3.187|3.182|3.184|0.001571|19|1|237|0|0|0.0025|N|13|HGN13|5.34907691263E-11|0
2013-07-24 14:00|3.1855|3.183|3.1935|0.000785|5|61|5|0.0015|0.003|0.002|N|13|HGN13|5.34655930504E-11|0
2013-07-24 14:30|3.1855|3.1805|3.182|0.001572|6|1|204|0.0005|0|0.0035|N|13|HGN13|5.34655930504E-11|0
2013-07-24 15:00|3.1825|3.1845|3.196|-0.000628|1|146|3|0|0.0035|0.001|Q|13|HGQ13|5.34992139233E-11|1
2013-07-24 15:30|3.1855|3.184||0.000471|1|73||0|0.002||N|13|HGN13|5.35160138021E-11|1
2013-07-24 16:00|3.183||||28|||0.003|||U|13|HGU13|5.34992060088E-11|1
2013-07-24 17:00|3.1825|3.1825|3.1885|0|1|1|96|0|0|0.006|N|13|HGN13|5.34992060088E-11|1
2013-07-24 17:30|3.182|3.1935||-0.003601|26|7||0.006|0.0025||U|13|HGU13|5.34908007918E-11|1
2013-07-24 18:00|3.1875|3.2|3.21|-0.003906|78|38|1|0.0075|0.0065|0|U|13|HGU13|5.35832581785E-11|0
2013-07-24 18:30|3.1875|3.1995||-0.003751|84|12||0.004|0.003||U|13|HGU13|5.35832581785E-11|0
2013-07-24 19:00|3.186|3.1985||-0.003908|141|5||0.006|0.001||U|13|HGU13|5.35580425276E-11|0
2013-07-24 19:30|3.177|3.1755|3.1885|0.000472|1|663|15|0|0.0125|0.011|Q|13|HGQ13|5.31980306738E-11|1
2013-07-24 20:00|3.1835|3.1775|3.194|0.001888|2582|10|12|0.016|0|0.013|U|13|HGU13|5.33320518501E-11|1
2013-07-24 20:30|3.176|3.174|3.188|0.00063|2|850|2|0.0015|0.0105|0.002|N|13|HGN13|5.33068754291E-11|1
2013-07-24 21:00|3.181|3.191||-0.003134|708|19||0.01|0.0075||U|13|HGU13|5.34244394266E-11|1
2013-07-24 21:30|3.182|3.1945||-0.003913|1269|5||0.009|0.0035||U|13|HGU13|5.34412342833E-11|0
2013-07-24 22:00|3.184||||346|||0.0075|||U|13|HGU13|5.34748239969E-11|0
2013-07-24 22:30|3.183||||89|||0.003|||U|13|HGU13|5.34580291401E-11|0
2013-07-24 23:00|3.1835|3.186||-0.000785|2|106||0|0.0055||Q|13|HGQ13|5.34580291401E-11|1
2013-07-24 23:30|3.188|3.1905|3.2|-0.000784|6|503|1|0.001|0.005|0|Q|13|HGQ13|5.35335941256E-11|0
2013-07-25 00:00|3.189|3.1985|3.2045|-0.00297|519|2|2|0.0065|0.001|0.0015|U|13|HGU13|5.35084255341E-11|1
2013-07-25 00:30|3.1865|3.197||-0.003284|1325|8||0.0065|0.0025||U|13|HGU13|5.34664778816E-11|0
2013-07-25 01:00|3.177|3.183|3.194|-0.001885|2|904|1|0.0015|0.009|0|Q|13|HGQ13|5.31319988207E-11|1
2013-07-25 01:30|3.187|3.1875|3.1985|-0.000157|3|962|7|0|0.01|0.004|Q|13|HGQ13|5.32992383511E-11|0
2013-07-25 02:00|3.178|3.175|3.18|0.000945|1|2|861|0|0.001|0.0135|N|13|HGN13|5.31403857192E-11|1
2013-07-25 02:30|3.183|3.1965||-0.004223|502|7||0.009|0.007||U|13|HGU13|5.3274282754E-11|1
2013-07-25 03:00|3.1795||||405|||0.0065|||U|13|HGU13|5.32157028013E-11|0
2013-07-25 03:30|3.172|3.186||-0.004394|599|4||0.0075|0.001||U|13|HGU13|5.30901743311E-11|0
2013-07-25 04:00|3.163|3.163|3.1595|0|3|2|3037|0.0015|0.002|0.0205|N|13|HGN13|5.27069119301E-11|1
2013-07-25 04:30|3.158|3.1525|3.17|0.001745|1|1459|12|0|0.011|0.003|Q|13|HGQ13|5.26235940168E-11|1
2013-07-25 05:00|3.154|3.155|3.1555|-0.000317|13|945|13|0.003|0.0055|0.0035|N|13|HGN13|5.26486329989E-11|1
2013-07-25 05:30|3.154|3.153|3.1635|0.000317|1|613|33|0|0.005|0.0035|N|13|HGN13|5.26486329989E-11|0
2013-07-25 06:00|3.154|3.166||-0.00379|714|3||0.0035|0.0015||U|13|HGU13|5.26653309478E-11|1
2013-07-25 06:30|3.165|3.161|3.1625|0.001265|5|3|1371|0|0.0075|0.014|N|13|HGN13|5.26486962887E-11|1
2013-07-25 07:00|3.166|3.1565|3.1625|0.00301|11|8|1897|0.0035|0.0005|0.009|N|13|HGN13|5.26653309478E-11|0
2013-07-25 07:30|3.171|3.183|3.1895|-0.00377|2991|30|1|0.0175|0.0135|0|U|13|HGU13|5.29072594442E-11|1
2013-07-25 08:00|3.18|3.176|3.182|0.001259|18|1338|4|0.0045|0.0085|0.007|N|13|HGN13|5.28573939782E-11|1
2013-07-25 08:30|3.1755|3.1735|3.1855|0.00063|7|1156|1|0.0025|0.006|0|Q|13|HGQ13|5.28490726E-11|1
2013-07-25 09:00|3.1685|3.162|3.1625|0.002056|7|17|1976|0.0035|0.011|0.0115|N|13|HGN13|5.27658063757E-11|1
2013-07-25 09:30|3.1695|3.168|3.171|0.000473|6|4|1160|0.001|0.007|0.01|N|13|HGN13|5.27824596205E-11|0
2013-07-25 10:00|3.1775|3.184|3.1875|-0.002041|3|3447|1|0|0.017|0|N|13|HGN13|5.29156855795E-11|0
2013-07-25 10:30|3.183|3.1855|3.1815|-0.000785|4|4|1478|0.006|0.001|0.0085|N|13|HGN13|5.30072784263E-11|0
2013-07-25 11:00|3.179|3.1845|3.1955|-0.001727|8|665|9|0.001|0.0065|0.002|Q|13|HGQ13|5.28991172868E-11|1
2013-07-25 11:30|3.1865|3.1895|3.1975|-0.000941|1102|1|27|0.0045|0|0.004|U|13|HGU13|5.29323401584E-11|1
2013-07-25 12:00|3.1795|3.1835|3.1905|-0.001256|3|677|22|0.0055|0.006|0.001|Q|13|HGQ13|5.27663820454E-11|1
2013-07-25 12:30|3.1815|3.193||-0.003602|290|8||0.004|0.003||U|13|HGU13|5.27332321273E-11|1
2013-07-25 13:00|3.181|3.1935||-0.003914|141|9||0.0015|0.0015||U|13|HGU13|5.27249446478E-11|0
2013-07-25 13:30|3.1785|3.191||-0.003917|109|6||0.004|0.0015||U|13|HGU13|5.26835072503E-11|0
2013-07-25 14:00|3.186|3.1885|3.1995|-0.000784|4|400|9|0.011|0.0125|0.01|Q|13|HGQ13|5.26009570979E-11|1
2013-07-25 14:30|3.189|3.1905|3.199|-0.00047|5|287|3|0.0025|0.007|0.003|Q|13|HGQ13|5.26504871893E-11|0
2013-07-25 15:00|3.193|3.19|3.2075|0.00094|4|296|3|0.003|0.0075|0.0015|Q|13|HGQ13|5.27165273112E-11|0
2013-07-25 15:30|3.1905|3.202||-0.003592|51|2||0.0035|0||U|13|HGU13|5.27247900898E-11|1
2013-07-25 16:00|3.1905||||11|||0.002|||U|13|HGU13|5.27247900898E-11|0
2013-07-25 17:00|3.1895|3.199||-0.00297|156|8||0.0065|0.0035||U|13|HGU13|5.27082645326E-11|0
2013-07-25 17:30|3.1875|3.1905|3.2025|-0.00094|1|64|2|0|0.003|0|Q|13|HGQ13|5.25187849946E-11|1
2013-07-25 18:00|3.1865|3.2005||-0.004374|24|1||0.0025|0||U|13|HGU13|5.24529410391E-11|1
2013-07-25 18:30|3.188|3.201||-0.004061|89|1||0.006|0||U|13|HGU13|5.24776325224E-11|0
2013-07-25 19:00|3.187|3.198||-0.00344|240|7||0.0075|0.0025||U|13|HGU13|5.24611715336E-11|0
2013-07-25 19:30|3.1905|3.1985||-0.002501|381|4||0.01|0.0025||U|13|HGU13|5.25187849946E-11|0
2013-07-25 20:00|3.1765|3.1825|3.19|-0.001885|1727|1|13|0.019|0|0.0145|U|13|HGU13|5.22883311504E-11|0
2013-07-25 20:30|3.1755|3.1845|3.197|-0.002826|1|1244|7|0|0.0115|0.0055|Q|13|HGQ13|5.21733214668E-11|1
2013-07-25 21:00|3.1845|3.1965||-0.003754|620|5||0.008|0.002||U|13|HGU13|5.21733214668E-11|1
2013-07-25 21:30|3.1805|3.193||-0.003915|554|3||0.007|0.004||U|13|HGU13|5.21077873843E-11|0
2013-07-25 22:00|3.1785|3.1845||-0.001884|455|1||0.006|0||U|13|HGU13|5.2075020343E-11|0
2013-07-25 22:30|3.1735||||364|||0.0085|||U|13|HGU13|5.19931027398E-11|0
2013-07-25 23:00|3.1785||||185|||0.0055|||U|13|HGU13|5.2075020343E-11|0
2013-07-25 23:30|3.18|3.193||-0.004071|299|1||0.006|0||U|13|HGU13|5.2099595624E-11|0
2013-07-26 00:00|3.175|3.1765|3.186|-0.000472|1|266|2|0|0.0055|0.0035|Q|13|HGQ13|5.18058929239E-11|1
2013-07-26 00:30|3.175|3.1845||-0.002983|815|13||0.0075|0.004||U|13|HGU13|5.17814292566E-11|1
2013-07-26 01:00|3.16|3.1605|3.17|-0.000158|8|2036|1|0.008|0.0155|0|Q|13|HGQ13|5.13830480297E-11|1
2013-07-26 01:30|3.161|3.153|3.162|0.002537|1|3|2801|0|0.002|0.011|N|13|HGN13|5.13911769726E-11|1
2013-07-26 02:00|3.158|3.1605|3.173|-0.000791|1|674|19|0|0.005|0.0005|Q|13|HGQ13|5.14726726545E-11|1
2013-07-26 02:30|3.1605|3.1625|3.175|-0.000632|1|637|5|0|0.0075|0|Q|13|HGQ13|5.15134204954E-11|0
2013-07-26 03:00|3.163|3.158|3.176|0.001583|1|603|6|0|0.008|0.003|N|13|HGN13|5.15215649097E-11|1
2013-07-26 03:30|3.1565|3.157||-0.000158|1|372||0|0.0045||Q|13|HGQ13|5.14970929821E-11|1
2013-07-26 04:00|3.157|3.17||-0.004101|362|2||0.003|0.0005||U|13|HGU13|5.14970929821E-11|1
2013-07-26 04:30|3.153|3.1535||-0.000159|2|484||0.001|0.0055||Q|13|HGQ13|5.12209256065E-11|1
2013-07-26 05:00|3.15|3.1465|3.147|0.001112|2|4|1666|0.0055|0.0035|0.007|N|13|HGN13|5.11640766325E-11|1
2013-07-26 05:30|3.1465|3.1515|3.16|-0.001587|426|1|4|0.004|0|0.0005|U|13|HGU13|5.11640766325E-11|1
2013-07-26 06:00|3.1445|3.138|3.151|0.002071|1|1644|9|0|0.012|0|Q|13|HGQ13|5.10504328005E-11|1
2013-07-26 06:30|3.144|3.138|3.141|0.001912|5|7|969|0|0.0005|0.0065|N|13|HGN13|5.11480435707E-11|1
2013-07-26 07:00|3.1285|3.123|3.1265|0.001761|22|32|4186|0.0015|0.011|0.0185|N|13|HGN13|5.08958824144E-11|0
2013-07-26 07:30|3.1155|3.12|3.136|-0.001442|16|3464|2|0.008|0.013|0|Q|13|HGQ13|5.07736540705E-11|1
2013-07-26 08:00|3.1155|3.11|3.1115|0.001768|2|1|3816|0.0065|0|0.016|N|13|HGN13|5.07004228386E-11|1
2013-07-26 08:30|3.118|3.1145|3.113|0.001124|18|6|1865|0.0025|0.0005|0.0065|N|13|HGN13|5.07411068563E-11|0
2013-07-26 09:00|3.11|3.104|3.104|0.001933|3|10|2900|0|0.0065|0.0165|N|13|HGN13|5.06109179997E-11|0
2013-07-26 09:30|3.1|3.097|3.109|0.000969|1|3588|2|0|0.0105|0|Q|13|HGQ13|5.05456977446E-11|1
2013-07-26 10:00|3.1|3.103|3.1035|-0.000967|2|1918|2|0.001|0.008|0|Q|13|HGQ13|5.05456977446E-11|0
2013-07-26 10:30|3.1065|3.1035|3.1065|0.000967|8|3|1881|0.001|0.001|0.006|N|13|HGN13|5.06027102944E-11|1
2013-07-26 11:00|3.111|3.106|3.108|0.00161|4|6|941|0.0005|0.0005|0.0045|N|13|HGN13|5.06760121442E-11|0
2013-07-26 11:30|3.1125|3.1055|3.1115|0.002254|5|1730|2|0|0.0065|0.0015|N|13|HGN13|5.07004460941E-11|0
2013-07-26 12:00|3.1045|3.1055|3.11|-0.000322|1|1063|6|0|0.005|0.001|Q|13|HGQ13|5.0684120077E-11|1
2013-07-26 12:30|3.1035|3.1185|3.1245|-0.00481|518|17|2|0.004|0.003|0|U|13|HGU13|5.06514785571E-11|1
2013-07-26 13:00|3.1085|3.102|3.117|0.002095|6|237|9|0|0.003|0.002|N|13|HGN13|5.04890559867E-11|1
2013-07-26 13:30|3.103|3.105|3.121|-0.000644|2|330|20|0.0015|0.007|0.005|Q|13|HGQ13|5.05053322781E-11|1
2013-07-26 14:00|3.1045|3.1065|3.11|-0.000644|1|359|2|0|0.0045|0|Q|13|HGQ13|5.05297467153E-11|0
2013-07-26 14:30|3.1045|3.106|3.1205|-0.000483|2|148|1|0|0.003|0|Q|13|HGQ13|5.05297467153E-11|0
2013-07-26 15:00|3.1075|3.122|3.1385|-0.004644|98|2|1|0.0035|0|0|U|13|HGU13|5.05541493618E-11|1
2013-07-26 15:30|3.1045|3.1175||-0.00417|122|15||0.0065|0.0015||U|13|HGU13|5.05053440688E-11|0
2013-07-26 16:00|3.104|3.119||-0.004809|66|2||0.001|0||U|13|HGU13|5.04972098533E-11|0
2013-07-28 17:00|3.1105|3.1235||-0.004162|377|53||0.0095|0.0045||U|13|HGU13|5.06029546548E-11|0
2013-07-28 17:30|3.111|3.1255||-0.004639|151|20||0.0045|0.001||U|13|HGU13|5.06110888703E-11|0
2013-07-28 18:00|3.1075|3.1255||-0.005759|172|7||0.005|0||U|13|HGU13|5.05541493618E-11|0
2013-07-28 18:30|3.091|3.0945|3.0975|-0.001131|8|647|16|0.0155|0.0235|0.0025|Q|13|HGQ13|4.99961208374E-11|1
2013-07-28 19:00|3.093|3.108||-0.004826|772|42||0.0075|0.002||U|13|HGU13|4.9971886169E-11|1
2013-07-28 19:30|3.094|3.1025|3.1125|-0.00274|1198|15|10|0.009|0|0.007|U|13|HGU13|4.99880426146E-11|0
2013-07-28 20:00|3.0915|3.0965|3.1085|-0.001615|1|3566|54|0|0.013|0.0075|Q|13|HGQ13|4.98108086198E-11|1
2013-07-28 20:30|3.088|3.0895|3.1025|-0.000486|1|1582|16|0|0.012|0.007|Q|13|HGQ13|4.97544159852E-11|0
2013-07-28 21:00|3.095|3.1105||-0.004983|689|19||0.01|0.0085||U|13|HGU13|4.98429899576E-11|1
2013-07-28 21:30|3.1005|3.1155||-0.004815|779|2||0.008|0.0025||U|13|HGU13|4.99315639301E-11|0
2013-07-28 22:00|3.1|3.0995|3.114|0.000161|1|585|9|0|0.0045|0|Q|13|HGQ13|4.96831481891E-11|1
2013-07-28 22:30|3.097||||148|||0.003|||U|13|HGU13|4.96430746707E-11|1
2013-07-28 23:00|3.099||||80|||0.0025|||U|13|HGU13|4.96751334854E-11|0
2013-07-28 23:30|3.097||||327|||0.006|||U|13|HGU13|4.96430746707E-11|0
2013-07-29 00:00|3.097|3.1105||-0.00434|225|1||0.0025|0||U|13|HGU13|4.96430746707E-11|0
2013-07-29 00:30|3.0975|3.096|3.1115|0.000484|1588|1|78|0.0105|0|0.009|U|13|HGU13|4.96510893744E-11|0
2013-07-29 01:00|3.094|3.11||-0.005145|915|16||0.005|0.001||U|13|HGU13|4.95949864485E-11|0
2013-07-29 01:30|3.0975|3.104|3.113|-0.002094|1000|1|38|0.0075|0|0.0055|U|13|HGU13|4.96510893744E-11|0
2013-07-29 02:00|3.0965|3.1095||-0.004181|713|21||0.0065|0||U|13|HGU13|4.9635059967E-11|0
2013-07-29 02:30|3.0955|3.109||-0.004342|705|3||0.0065|0.004||U|13|HGU13|4.96190305596E-11|0
2013-07-29 03:00|3.0945|3.111||-0.005304|497|5||0.0035|0.0005||U|13|HGU13|4.96030011522E-11|0
2013-07-29 03:30|3.092|3.0955|3.1105|-0.001131|1|519|6|0|0.0025|0.001|Q|13|HGQ13|4.93000577186E-11|1
2013-07-29 04:00|3.1015|3.105|3.1195|-0.001127|1157|5|18|0.0115|0|0.007|U|13|HGU13|4.93956158987E-11|1
2013-07-29 04:30|3.1045|3.119||-0.004649|317|2||0.005|0.0005||U|13|HGU13|4.94433949887E-11|0
2013-07-29 05:00|3.1085|3.1195||-0.003526|704|5||0.005|0.001||U|13|HGU13|4.9507100442E-11|0
2013-07-29 05:30|3.111|3.1145|3.128|-0.001124|4|1038|19|0.003|0.007|0.005|Q|13|HGQ13|4.93722037106E-11|1
2013-07-29 06:00|3.1085|3.105|3.1215|0.001127|1|735|6|0|0.011|0.006|Q|13|HGQ13|4.93325282013E-11|0
2013-07-29 06:30|3.116|3.1195|3.129|-0.001122|1036|6|8|0.013|0.0005|0.0105|U|13|HGU13|4.95072972223E-11|1
2013-07-29 07:00|3.115|3.11|3.1095|0.001608|5|15|1537|0|0.0045|0.0115|N|13|HGN13|4.94358810218E-11|1
2013-07-29 07:30|3.1|3.114||-0.004496|1708|165||0.0135|0.011||U|13|HGU13|4.9276923205E-11|1
2013-07-29 08:00|3.095|3.1|3.1125|-0.001613|1|1798|30|0|0.008|0.0045|Q|13|HGQ13|4.89762611816E-11|1
2013-07-29 08:30|3.1055|3.1015|3.1035|0.00129|5|4|1351|0|0.0015|0.0045|N|13|HGN13|4.90631545482E-11|1
2013-07-29 09:00|3.109|3.1025|3.118|0.002095|11|1435|22|0.0075|0.0085|0.006|N|13|HGN13|4.9118450327E-11|0
2013-07-29 09:30|3.11|3.102|3.1115|0.002579|4|1|2059|0.0005|0|0.013|N|13|HGN13|4.91342491209E-11|0
2013-07-29 10:00|3.1085|3.123||-0.004643|1599|18||0.008|0.005||U|13|HGU13|4.92372061226E-11|1
2013-07-29 10:30|3.1075|3.11|3.118|-0.000804|3|1350|6|0.0025|0.005|0|Q|13|HGQ13|4.89928331816E-11|1
2013-07-29 11:00|3.1055|3.1085|3.1245|-0.000965|3|696|27|0.0025|0.0045|0.003|Q|13|HGQ13|4.89613011892E-11|0
2013-07-29 11:30|3.107|3.1225||-0.004964|1250|28||0.004|0.002||U|13|HGU13|4.89376750184E-11|1
2013-07-29 12:00|3.1085|3.115|3.121|-0.002087|772|1|1|0.0045|0|0|U|13|HGU13|4.89613011892E-11|0
2013-07-29 12:30|3.107|3.109|3.1155|-0.000643|2|290|1|0|0.0015|0|Q|13|HGQ13|4.88355578795E-11|1
2013-07-29 13:00|3.1045|3.1085|3.122|-0.001287|2|114|2|0|0.003|0|Q|13|HGQ13|4.87962630953E-11|0
2013-07-29 13:30|3.107|3.1105|3.1155|-0.001125|1|67|1|0|0.002|0|Q|13|HGQ13|4.88355578795E-11|0
2013-07-29 14:00|3.109|3.1175|3.124|-0.002727|52|1|2|0.0025|0|0.0025|U|13|HGU13|4.88120075382E-11|1
2013-07-29 14:30|3.1075|3.125||-0.0056|84|1||0.004|0||U|13|HGU13|4.87884571968E-11|0
2013-07-29 15:00|3.108|3.123||-0.004803|35|6||0.0015|0.0005||U|13|HGU13|4.87963073106E-11|0
2013-07-29 15:30|3.109|3.125||-0.00512|111|13||0.004|0.0025||U|13|HGU13|4.88120075382E-11|0
2013-07-29 16:00|3.106|3.1215||-0.004966|65|7||0.004|0.0005||U|13|HGU13|4.87649068554E-11|0
2013-07-29 17:00|3.101|3.1185||-0.005612|86|3||0.0085|0.0015||U|13|HGU13|4.86864057176E-11|0
2013-07-29 17:30|3.102||||87|||0.0035|||U|13|HGU13|4.87021059451E-11|0
2013-07-29 18:00|3.1005|3.116||-0.004974|53|12||0.002|0.0005||U|13|HGU13|4.86785556038E-11|0
2013-07-29 18:30|3.1025|3.1155||-0.004173|102|2||0.0035|0||U|13|HGU13|4.87099560589E-11|0
2013-07-29 19:00|3.103|3.123||-0.006404|214|2||0.008|0||U|13|HGU13|4.87178061727E-11|0
2013-07-29 19:30|3.1065|3.12||-0.004327|327|5||0.008|0||U|13|HGU13|4.87727569692E-11|0
2013-07-29 20:00|3.101|3.1155||-0.004654|1316|8||0.0095|0.0045||U|13|HGU13|4.86864057176E-11|0
2013-07-29 20:30|3.098|3.114||-0.005138|775|36||0.0065|0.004||U|13|HGU13|4.86393050348E-11|0
2013-07-29 21:00|3.0935|3.0975|3.1115|-0.001291|2|222|12|0|0.003|0.0015|Q|13|HGQ13|4.83191040865E-11|1
2013-07-29 21:30|3.1005|3.114||-0.004335|560|2||0.005|0.001||U|13|HGU13|4.83659022502E-11|1
2013-07-29 22:00|3.1035|3.12||-0.005288|719|23||0.0065|0.004||U|13|HGU13|4.8412700414E-11|0
2013-07-29 22:30|3.1055||||50|||0.003|||U|13|HGU13|4.84438991898E-11|0
2013-07-29 23:00|3.1055|3.1205||-0.004807|106|5||0.0035|0.0025||U|13|HGU13|4.84438991898E-11|0
2013-07-29 23:30|3.1075|3.1225||-0.004804|453|4||0.0065|0.0035||U|13|HGU13|4.84750979657E-11|0
2013-07-30 00:00|3.107|3.122||-0.004805|457|1||0.002|0||U|13|HGU13|4.84672982717E-11|0
2013-07-30 00:30|3.1|3.115|3.1155|-0.004815|1393|1|27|0.01|0|0.004|U|13|HGU13|4.83581025563E-11|0
2013-07-30 01:00|3.099|3.1125||-0.004337|679|23||0.005|0.004||U|13|HGU13|4.83425031683E-11|0
2013-07-30 01:30|3.0865|3.101||-0.004676|2384|23||0.015|0.0125||U|13|HGU13|4.81475108193E-11|0
2013-07-30 02:00|3.08|3.08|3.0885|0|10|2137|15|0|0.01|0.0025|Q|13|HGQ13|4.78214554413E-11|1
2013-07-30 02:30|3.0845|3.0935|3.097|-0.002909|1322|1|33|0.008|0|0.004|U|13|HGU13|4.78913244509E-11|1
2013-07-30 03:00|3.081||||1038|||0.008|||U|13|HGU13|4.78369818879E-11|0
2013-07-30 03:30|3.0795|3.0815|3.0975|-0.000649|1|548|2|0|0.0045|0|Q|13|HGQ13|4.78369818879E-11|1
2013-07-30 04:00|3.08|3.0865|3.095|-0.002106|720|2|4|0.006|0|0.0035|U|13|HGU13|4.7813695997E-11|1
2013-07-30 04:30|3.0785|3.0945||-0.00517|376|1||0.002|0||U|13|HGU13|4.77904101061E-11|0
2013-07-30 05:00|3.075|3.0705|3.08|0.001466|2|1325|10|0|0.011|0|Q|13|HGQ13|4.74892587094E-11|1
2013-07-30 05:30|3.07|3.078|3.087|-0.002599|734|1|9|0.004|0|0.0035|U|13|HGU13|4.74815255619E-11|1
2013-07-30 06:00|3.065|3.0655|3.08|-0.000163|1|991|10|0|0.0085|0|Q|13|HGQ13|4.72809863051E-11|1
2013-07-30 06:30|3.0595|3.0745|3.08|-0.004879|1816|47|10|0.0105|0.01|0|U|13|HGU13|4.71884448216E-11|1
2013-07-30 07:00|3.0585|3.077||-0.006012|1598|53||0.006|0.0045||U|13|HGU13|4.7173021241E-11|0
2013-07-30 07:30|3.0645|3.063|3.079|0.00049|2|1733|42|0|0.0105|0.0065|Q|13|HGQ13|4.69813856331E-11|1
2013-07-30 08:00|3.06|3.059|3.07|0.000327|5|1383|1|0.002|0.0075|0|Q|13|HGQ13|4.69123968142E-11|0
2013-07-30 08:30|3.0545|3.0485|3.0625|0.001968|3|2948|3|0.0005|0.0125|0.0005|Q|13|HGQ13|4.68280771468E-11|0
2013-07-30 09:00|3.0425|3.046|3.0515|-0.001149|7|4389|40|0.0035|0.0075|0.005|Q|13|HGQ13|4.66441069632E-11|0
2013-07-30 09:30|3.0465|3.052|3.059|-0.001802|1916|30|2|0.003|0.002|0|U|13|HGU13|4.66517635796E-11|1
2013-07-30 10:00|3.048|3.0485|3.0565|-0.000164|22|1556|1|0.0015|0.0055|0|Q|13|HGQ13|4.65906210323E-11|1
2013-07-30 10:30|3.0435|3.051|3.06|-0.002458|1221|4|42|0.005|0|0.004|U|13|HGU13|4.65142053835E-11|1
2013-07-30 11:00|3.0445|3.048|3.061|-0.001148|1157|1|18|0.005|0|0.0025|U|13|HGU13|4.65294885133E-11|0
2013-07-30 11:30|3.044|3.0425|3.049|0.000493|3|2169|1|0.0005|0.0055|0|Q|13|HGQ13|4.64684261924E-11|1
2013-07-30 12:00|3.0375|3.045|3.05|-0.002463|2027|2|10|0.0065|0.002|0|U|13|HGU13|4.63920606605E-11|1
2013-07-30 12:30|3.039|3.0395|3.0545|-0.000165|5|442|23|0.002|0.003|0.0015|Q|13|HGQ13|4.6300647733E-11|1
2013-07-30 13:00|3.0395|3.0565||-0.005562|471|15||0.004|0.003||U|13|HGU13|4.6300647733E-11|1
2013-07-30 13:30|3.039|3.0415|3.058|-0.000822|10|210|10|0.0015|0.004|0.003|Q|13|HGQ13|4.60355532343E-11|1
2013-07-30 14:00|3.0405|3.057||-0.005397|75|2||0.002|0.001||U|13|HGU13|4.60204174286E-11|1
2013-07-30 14:30|3.042|3.0585||-0.005395|160|16||0.0025|0.0025||U|13|HGU13|4.60431211372E-11|0
2013-07-30 15:00|3.0415|3.0565||-0.004908|80|3||0.003|0.002||U|13|HGU13|4.60355532343E-11|0
2013-07-30 15:30|3.042|3.041|3.048|0.000329|22|58|2|0.0005|0.0025|0|Q|13|HGQ13|4.5817161112E-11|1
2013-07-30 16:00|3.0405|3.051|3.057|-0.003441|27|1|6|0.0015|0|0.0015|U|13|HGU13|4.58096278727E-11|1
2013-07-30 17:00|3.0395|3.0565||-0.005562|94|1||0.0055|0||U|13|HGU13|4.57945613942E-11|0
2013-07-30 17:30|3.041|3.054||-0.004257|103|1||0.0035|0||U|13|HGU13|4.5817161112E-11|0
2013-07-30 18:00|3.041||||73|||0.0025|||U|13|HGU13|4.5817161112E-11|0
2013-07-30 18:30|3.041||||181|||0.005|||U|13|HGU13|4.5817161112E-11|0
2013-07-30 19:00|3.046|3.0635||-0.005712|403|1||0.0075|0||U|13|HGU13|4.58924935045E-11|0
2013-07-30 19:30|3.0535|3.0705||-0.005537|1006|25||0.009|0.008||U|13|HGU13|4.60054920932E-11|0
2013-07-30 20:00|3.068|3.0845||-0.005349|4027|197||0.0145|0.0115||U|13|HGU13|4.62239560314E-11|0
2013-07-30 20:30|3.0775|3.0835|3.0935|-0.001946|2717|2|58|0.015|0.005|0.014|U|13|HGU13|4.63670875772E-11|0
2013-07-30 21:00|3.0685|3.0855||-0.00551|2373|253||0.0165|0.0165||U|13|HGU13|4.62314892707E-11|0
2013-07-30 21:30|3.0695|3.0855||-0.005186|1382|35||0.009|0.007||U|13|HGU13|4.62465557492E-11|0
2013-07-30 22:00|3.072|3.0885||-0.005342|581|21||0.0065|0.004||U|13|HGU13|4.62842219454E-11|0
2013-07-30 22:30|3.0695|3.0835||-0.00454|186|5||0.0055|0.0005||U|13|HGU13|4.62465557492E-11|0
2013-07-30 23:00|3.0675|3.075|3.0845|-0.002439|226|1|7|0.0035|0|0.001|U|13|HGU13|4.62164227922E-11|0
2013-07-30 23:30|3.068|3.083||-0.004865|659|3||0.0055|0.001||U|13|HGU13|4.62239560314E-11|0
2013-07-31 00:00|3.067|3.0845||-0.005674|284|2||0.002|0.0005||U|13|HGU13|4.62088895529E-11|0
2013-07-31 00:30|3.0695|3.0775|3.085|-0.0026|1346|1|21|0.007|0|0.0045|U|13|HGU13|4.62465557492E-11|0
2013-07-31 01:00|3.0685|3.085||-0.005348|1649|105||0.009|0.007||U|13|HGU13|4.62314892707E-11|0
2013-07-31 01:30|3.0795|3.096||-0.005329|3152|200||0.0185|0.014||U|13|HGU13|4.63972205342E-11|0
2013-07-31 02:00|3.075|3.09||-0.004854|1116|100||0.0085|0.008||U|13|HGU13|4.63294213809E-11|0
2013-07-31 02:30|3.075|3.0905||-0.005015|724|10||0.0055|0.0035||U|13|HGU13|4.63294213809E-11|0
2013-07-31 03:00|3.078|3.084|3.093|-0.001946|551|1|29|0.0055|0|0.0045|U|13|HGU13|4.63746208164E-11|0
2013-07-31 03:30|3.0815|3.097||-0.005005|613|9||0.004|0.0015||U|13|HGU13|4.64273534912E-11|0
2013-07-31 04:00|3.0815|3.0725|3.088|0.002929|1|791|12|0|0.0115|0.0055|Q|13|HGQ13|4.61949918576E-11|1
2013-07-31 04:30|3.0755|3.0925||-0.005497|398|6||0.0065|0.003||U|13|HGU13|4.6240096813E-11|1
2013-07-31 05:00|3.0715|3.087||-0.005021|455|5||0.0055|0.0015||U|13|HGU13|4.61799568725E-11|0
2013-07-31 05:30|3.0705|3.0855||-0.004861|351|10||0.0045|0.002||U|13|HGU13|4.61649218873E-11|0
2013-07-31 06:00|3.0705|3.086||-0.005023|767|5||0.0065|0.001||U|13|HGU13|4.61649218873E-11|0
2013-07-31 06:30|3.0755|3.08|3.091|-0.001461|917|1|21|0.009|0|0.004|U|13|HGU13|4.6240096813E-11|0
2013-07-31 07:00|3.067|3.074|3.0775|-0.002277|2|2222|2|0|0.012|0.005|Q|13|HGQ13|4.60449275732E-11|1
2013-07-31 07:30|3.072|3.076|3.09|-0.0013|1725|25|19|0.0115|0.0005|0.006|U|13|HGU13|4.60149699105E-11|1
2013-07-31 08:00|3.071|3.088|3.0955|-0.005505|1138|12|6|0.0055|0.0045|0.001|U|13|HGU13|4.59999910792E-11|0
2013-07-31 08:30|3.07|3.0695|3.0855|0.000163|7|1424|62|0.0005|0.005|0.003|Q|13|HGQ13|4.57318564162E-11|1
2013-07-31 09:00|3.0695|3.071|3.0875|-0.000488|5|1180|19|0|0.005|0.0025|Q|13|HGQ13|4.57244082311E-11|0
2013-07-31 09:30|3.092|3.1|3.0835|-0.002581|2821|2|5|0.0275|0.005|0.001|U|13|HGU13|4.60370792089E-11|1
2013-07-31 10:00|3.101|3.1095|3.1|-0.002734|7276|6|1|0.022|0.0155|0|U|13|HGU13|4.61710810565E-11|0
2013-07-31 10:30|3.107|3.1155|3.12|-0.002728|5|2643|5|0.0045|0.0165|0.012|Q|13|HGQ13|4.61339600716E-11|1
2013-07-31 11:00|3.122|3.116|3.1275|0.001926|7|3913|1|0.0005|0.014|0|Q|13|HGQ13|4.63566859812E-11|0
2013-07-31 11:30|3.1175|3.1165|3.124|0.000321|1|3054|3|0|0.0055|0.0015|Q|13|HGQ13|4.62898682083E-11|0
2013-07-31 12:00|3.1155|3.1155|3.1305|0|1|1270|189|0|0.005|0.0045|Q|13|HGQ13|4.62601714204E-11|0
2013-07-31 12:30|3.1125|3.112|3.1275|0.000161|3|564|40|0|0.0055|0.004|Q|13|HGQ13|4.62156262384E-11|0
2013-07-31 13:00|3.1085|3.113|3.1165|-0.001446|3|1020|11|0.0045|0.014|0.001|Q|13|HGQ13|4.61562326626E-11|0
2013-07-31 13:30|3.1195|3.123|3.1235|-0.001121|5|1088|1|0.004|0.013|0|Q|13|HGQ13|4.63195649962E-11|0
2013-07-31 14:00|3.1265|3.1405|3.149|-0.004458|628|27|5|0.008|0.0065|0|U|13|HGU13|4.63714761322E-11|1
2013-07-31 14:30|3.1215|3.136||-0.004624|332|15||0.0065|0.005||U|13|HGU13|4.62973173666E-11|0
2013-07-31 15:00|3.118|3.1195|3.133|-0.000481|1|263|5|0|0.005|0.0015|Q|13|HGQ13|4.60315802133E-11|1
2013-07-31 15:30|3.122|3.1215|3.1255|0.00016|5|47|3|0.001|0.003|0|Q|13|HGQ13|4.6090632914E-11|0
2013-07-31 16:00|3.121|3.1215|3.1355|-0.00016|4|47|5|0|0.005|0.001|Q|13|HGQ13|4.60758697389E-11|0
2013-07-31 17:00|3.115|3.1225|3.1295|-0.002402|122|13|7|0.0055|0.0025|0.005|U|13|HGU13|4.59799244711E-11|1
2013-07-31 17:30|3.1135||||92|||0.0035|||U|13|HGU13|4.59577832555E-11|0
2013-07-31 18:00|3.108|3.123||-0.004803|189|5||0.0065|0||U|13|HGU13|4.58765987981E-11|0
2013-07-31 18:30|3.1135|3.128||-0.004636|99|3||0.0065|0.005||U|13|HGU13|4.59577832555E-11|0
2013-07-31 19:00|3.1105|3.126||-0.004958|290|11||0.0085|0.0075||U|13|HGU13|4.59135008242E-11|0
2013-07-31 19:30|3.109|3.1245||-0.004961|1622|33||0.018|0.012||U|13|HGU13|4.58913596086E-11|0
2013-07-31 20:00|3.134|3.12|3.1255|0.004487|3908|8|4|0.033|0.0035|0.0005|U|13|HGU13|4.62603798692E-11|0
2013-07-31 20:30|3.135|3.141|3.1365|-0.00191|1|1923|8|0|0.0145|0.003|Q|13|HGQ13|4.64827855416E-11|1
2013-07-31 21:00|3.139|3.1545||-0.004914|1802|28||0.013|0.0095||U|13|HGU13|4.64531880978E-11|1
2013-07-31 21:30|3.134|3.149||-0.004763|911|10||0.0085|0.005||U|13|HGU13|4.63791944882E-11|0
2013-07-31 22:00|3.1245|3.1375||-0.004143|954|31||0.012|0.0095||U|13|HGU13|4.623860663E-11|0
2013-07-31 22:30|3.1295|3.1435||-0.004454|239|12||0.006|0.0015||U|13|HGU13|4.63126002396E-11|0
2013-07-31 23:00|3.1285|3.143||-0.004613|207|2||0.0025|0.001||U|13|HGU13|4.62978015176E-11|0
2013-07-31 23:30|3.1265|3.1425||-0.005091|228|3||0.004|0.0015||U|13|HGU13|4.62682040738E-11|0
2013-08-01 00:00|3.1235|3.144||-0.00652|389|4||0.0065|0.0025||U|13|HGU13|4.62238079081E-11|0
2013-08-01 00:30|3.1215|3.137||-0.004941|879|12||0.0065|0.004||U|13|HGU13|4.61942104642E-11|0
2013-08-01 01:00|3.1295|3.1435||-0.004454|1620|19||0.0145|0.0105||U|13|HGU13|4.63126002396E-11|0
2013-08-01 01:30|3.14|3.156||-0.00507|2287|69||0.017|0.0115||U|13|HGU13|4.64679868197E-11|0
2013-08-01 02:00|3.1345|3.1475||-0.00413|969|34||0.0095|0.008||U|13|HGU13|4.63865938491E-11|0
2013-08-01 02:30|3.14|3.143|3.1515|-0.000955|2|849|6|0.002|0.011|0.005|Q|13|HGQ13|4.62760618543E-11|1
2013-08-01 03:00|3.135|3.151||-0.005078|613|3||0.0115|0.008||U|13|HGU13|4.61582735963E-11|1
2013-08-01 03:30|3.148|3.157||-0.002851|844|8||0.0145|0.0045||U|13|HGU13|4.63496795155E-11|0
2013-08-01 04:00|3.16|3.17||-0.003155|2184|35||0.0145|0.01||U|13|HGU13|4.65263619025E-11|0
2013-08-01 04:30|3.156|3.162|3.172|-0.001898|522|5|22|0.006|0.002|0.0035|U|13|HGU13|4.64674677735E-11|0
2013-08-01 05:00|3.154|3.1695|3.171|-0.00489|1|1458|1|0|0.016|0|Q|13|HGQ13|4.63499030226E-11|1
2013-08-01 05:30|3.1725|3.171|3.18|0.000473|1|1849|10|0|0.01|0.0025|Q|13|HGQ13|4.6621771509E-11|0
2013-08-01 06:00|3.1745|3.181|3.19|-0.002043|736|1|29|0.006|0|0.004|U|13|HGU13|4.66732304179E-11|1
2013-08-01 06:30|3.167|3.183||-0.005027|1591|14||0.0115|0.0105||U|13|HGU13|4.65629613273E-11|0
2013-08-01 07:00|3.1755|3.192||-0.005169|2961|65||0.0145|0.01||U|13|HGU13|4.66879329633E-11|0
2013-08-01 07:30|3.175|3.177|3.191|-0.00063|3|3433|47|0|0.006|0.005|Q|13|HGQ13|4.64392816913E-11|1
2013-08-01 08:00|3.1815|3.1825|3.18|-0.000314|2|2792|3|0.0015|0.0155|0.0045|Q|13|HGQ13|4.65343542365E-11|0
2013-08-01 08:30|3.1795|3.195|3.1955|-0.004851|2738|2|109|0.011|0|0.01|U|13|HGU13|4.6490488388E-11|1
2013-08-01 09:00|3.1855|3.2005||-0.004687|3575|56||0.0155|0.014||U|13|HGU13|4.65782200849E-11|0
2013-08-01 09:30|3.1825|3.179|3.1915|0.001101|7|1703|3|0.0015|0.0085|0.001|Q|13|HGQ13|4.63162585285E-11|1
2013-08-01 10:00|3.1775|3.1825|3.1925|-0.001571|1709|2|81|0.0085|0|0.007|U|13|HGU13|4.62944043643E-11|1
2013-08-01 10:30|3.1665|3.1695|3.18|-0.000947|2|2209|1|0|0.012|0|Q|13|HGQ13|4.60616595191E-11|1
2013-08-01 11:00|3.171|3.172|3.1875|-0.000315|1|1458|66|0|0.0065|0.0055|Q|13|HGQ13|4.61271190068E-11|0
2013-08-01 11:30|3.165|3.1745|3.1805|-0.002993|1790|20|66|0.0075|0.0005|0.006|U|13|HGU13|4.60253252385E-11|1
2013-08-01 12:00|3.1665|3.173|3.182|-0.002049|605|23|27|0.0035|0.0035|0.0035|U|13|HGU13|4.60471381889E-11|0
2013-08-01 12:30|3.1625|3.1645|3.183|-0.000632|1|385|21|0|0.004|0.0015|Q|13|HGQ13|4.58947603285E-11|1
2013-08-01 13:00|3.166|3.181||-0.004715|225|14||0.0025|0.001||U|13|HGU13|4.59165148365E-11|1
2013-08-01 13:30|3.1615|3.1635|3.181|-0.000632|2|226|18|0|0.005|0.0025|Q|13|HGQ13|4.56350398163E-11|1
2013-08-01 14:00|3.161|3.161|3.1785|0|2|202|16|0.001|0.0045|0.0015|Q|13|HGQ13|4.56278225081E-11|0
2013-08-01 14:30|3.1575|3.161|3.176|-0.001107|3|216|23|0.002|0.006|0.0045|Q|13|HGQ13|4.55773013506E-11|0
2013-08-01 15:00|3.155|3.1585|3.1755|-0.001108|1|135|20|0|0.005|0.0015|Q|13|HGQ13|4.55412148095E-11|0
2013-08-01 15:30|3.16|3.1745||-0.004568|74|13||0.0035|0.001||U|13|HGU13|4.55628427412E-11|1
2013-08-01 16:00|3.157|3.173||-0.005043|80|8||0.0045|0.002||U|13|HGU13|4.55195868779E-11|0
2013-08-01 17:00|3.163|3.163|3.1775|0|4|182|20|0|0.01|0.0045|Q|13|HGQ13|4.53761277323E-11|1
2013-08-01 17:30|3.16|3.1745||-0.004568|54|1||0.003|0||U|13|HGU13|4.53330899887E-11|1
2013-08-01 18:00|3.1625|3.175||-0.003937|73|2||0.006|0||U|13|HGU13|4.5368954775E-11|0
2013-08-01 18:30|3.165||||57|||0.0025|||U|13|HGU13|4.54048195614E-11|0
2013-08-01 19:00|3.1655|3.177||-0.00362|321|14||0.0075|0.0025||U|13|HGU13|4.54119925187E-11|0
2013-08-01 19:30|3.1605|3.1755||-0.004724|516|18||0.0095|0.0085||U|13|HGU13|4.53402629459E-11|0
2013-08-01 20:00|3.151|3.155|3.1685|-0.001268|10|2147|63|0.0055|0.0125|0.012|Q|13|HGQ13|4.49904482893E-11|1
2013-08-01 20:30|3.1555|3.1595|3.1705|-0.001266|698|2|49|0.009|0|0.009|U|13|HGU13|4.49975783128E-11|1
2013-08-01 21:00|3.154|3.17||-0.005047|382|23||0.0045|0.002||U|13|HGU13|4.49761882423E-11|0
2013-08-01 21:30|3.1555|3.17||-0.004574|405|6||0.0065|0.002||U|13|HGU13|4.49975783128E-11|0
2013-08-01 22:00|3.1495|3.1505|3.165|-0.000317|1|602|10|0|0.008|0.0055|Q|13|HGQ13|4.47065845098E-11|1
2013-08-01 22:30|3.152|3.165||-0.004107|97|3||0.002|0||U|13|HGU13|4.47278699809E-11|1
2013-08-01 23:00|3.154||||147|||0.004|||U|13|HGU13|4.47562506091E-11|0
2013-08-01 23:30|3.1505|3.167||-0.00521|389|4||0.0055|0.002||U|13|HGU13|4.47065845098E-11|0
2013-08-02 00:00|3.1435|3.157||-0.004276|785|9||0.009|0.0075||U|13|HGU13|4.46072523113E-11|0
2013-08-02 00:30|3.1385|3.1535||-0.004757|1556|53||0.013|0.008||U|13|HGU13|4.45363007409E-11|0
2013-08-02 01:00|3.142|3.145|3.1575|-0.000954|1|1088|10|0|0.009|0.004|Q|13|HGQ13|4.43738883551E-11|1
2013-08-02 01:30|3.1495|3.1525|3.1635|-0.000952|1055|1|8|0.011|0|0.009|U|13|HGU13|4.44373804052E-11|1
2013-08-02 02:00|3.146|3.161||-0.004745|941|40||0.011|0.0095||U|13|HGU13|4.43879976996E-11|0
2013-08-02 02:30|3.16|3.1725||-0.00394|1005|42||0.0145|0.0125||U|13|HGU13|4.45855285221E-11|0
2013-08-02 03:00|3.169|3.184|3.1765|-0.004711|7|2179|1|0|0.03|0|Q|13|HGQ13|4.45363403898E-11|1
2013-08-02 03:30|3.1805|3.1965||-0.005005|926|15||0.008|0.0045||U|13|HGU13|4.44873839855E-11|1
2013-08-02 04:00|3.178|3.1915||-0.00423|744|6||0.005|0.002||U|13|HGU13|4.44524151252E-11|0
2013-08-02 04:30|3.1805|3.195||-0.004538|677|18||0.008|0.007||U|13|HGU13|4.44873839855E-11|0
2013-08-02 05:00|3.1845|3.2005||-0.004999|674|12||0.0075|0.003||U|13|HGU13|4.45433341618E-11|0
2013-08-02 05:30|3.182|3.1915|3.197|-0.002977|276|5|2|0.003|0|0|U|13|HGU13|4.45083653016E-11|0
2013-08-02 06:00|3.1855|3.2||-0.004531|872|17||0.008|0.005||U|13|HGU13|4.45573217059E-11|0
2013-08-02 06:30|3.175|3.177|3.191|-0.00063|1|944|14|0|0.0105|0.0095|Q|13|HGQ13|4.42092176301E-11|1
2013-08-02 07:00|3.186|3.195|3.199|-0.002817|2087|2|2|0.0155|0|0.001|U|13|HGU13|4.4334456207E-11|1
2013-08-02 07:30|3.195|3.1975|3.203|-0.000782|3|9508|3|0.005|0.04|0|Q|13|HGQ13|4.4334456207E-11|1
2013-08-02 08:00|3.1955|3.198|3.199|-0.000782|3669|7|3|0.016|0.0095|0|U|13|HGU13|4.43067255072E-11|1
2013-08-02 08:30|3.1955|3.2035|3.21|-0.002497|2569|1|121|0.012|0|0.0105|U|13|HGU13|4.43067255072E-11|0
2013-08-02 09:00|3.1965|3.199|3.2135|-0.000781|2|1762|80|0|0.009|0.008|Q|13|HGQ13|4.42099104367E-11|1
2013-08-02 09:30|3.1865|3.2025|3.198|-0.004996|2162|1|61|0.018|0|0.0165|U|13|HGU13|4.403716149E-11|1
2013-08-02 10:00|3.1845|3.1875|3.1925|-0.000941|3|1702|1|0|0.007|0|Q|13|HGQ13|4.37896458282E-11|1
2013-08-02 10:30|3.177|3.173|3.1835|0.001261|1|2119|1|0|0.017|0|Q|13|HGQ13|4.36865143025E-11|0
2013-08-02 11:00|3.1655|3.1645|3.171|0.000316|2|1850|1|0|0.014|0|Q|13|HGQ13|4.35283792963E-11|0
2013-08-02 11:30|3.1655|3.17|3.183|-0.00142|4|1631|4|0|0.011|0.008|Q|13|HGQ13|4.35283792963E-11|0
2013-08-02 12:00|3.171|3.188|3.19|-0.005332|678|27|1|0.0075|0.008|0|U|13|HGU13|4.35421106463E-11|1
2013-08-02 12:30|3.1725|3.1875||-0.004706|398|15||0.0045|0.002||U|13|HGU13|4.35627076712E-11|0
2013-08-02 13:00|3.1675|3.1835||-0.005026|514|19||0.0105|0.005||U|13|HGU13|4.34940509215E-11|0
2013-08-02 13:30|3.1635|3.167|3.181|-0.001105|6|131|6|0.0005|0.003|0.001|Q|13|HGQ13|4.32208041747E-11|1
2013-08-02 14:00|3.163|3.165|3.18|-0.000632|5|64|13|0.0005|0.002|0.0025|Q|13|HGQ13|4.3213973006E-11|0
2013-08-02 14:30|3.164|3.18||-0.005031|119|5||0.004|0.0005||U|13|HGU13|4.32003193021E-11|1
2013-08-02 15:00|3.1665|3.18||-0.004245|71|4||0.003|0.002||U|13|HGU13|4.32344535619E-11|0
2013-08-02 15:30|3.167|3.182||-0.004714|109|9||0.0045|0.0025||U|13|HGU13|4.32412804139E-11|0
2013-08-02 16:00|3.1665|3.1845||-0.005652|43|4||0.005|0.0005||U|13|HGU13|4.32344535619E-11|0
2013-08-04 17:00|3.183|3.1805|3.195|0.000786|268|1|13|0.017|0|0.0095|U|13|HGU13|4.34597396771E-11|0
2013-08-04 17:30|3.183|3.202||-0.005934|263|4||0.006|0.002||U|13|HGU13|4.34597396771E-11|0
2013-08-04 18:00|3.1775||||121|||0.0085|||U|13|HGU13|4.33846443054E-11|0
2013-08-04 18:30|3.176||||71|||0.0045|||U|13|HGU13|4.33641637495E-11|0
2013-08-04 19:00|3.1665|3.187||-0.006432|362|1||0.0135|0||U|13|HGU13|4.32344535619E-11|0
2013-08-04 19:30|3.158|3.164|3.174|-0.001896|878|1|24|0.015|0|0.0135|U|13|HGU13|4.31183970784E-11|0
2013-08-04 20:00|3.1625|3.1785||-0.005034|3502|212||0.022|0.019||U|13|HGU13|4.31798387461E-11|0
2013-08-04 20:30|3.1585|3.1715|3.1755|-0.004099|768|1|7|0.01|0|0.0045|U|13|HGU13|4.31252239303E-11|0
2013-08-04 21:00|3.159|3.174||-0.004726|523|8||0.007|0.0025||U|13|HGU13|4.31320507823E-11|0
2013-08-04 21:30|3.1595|3.173||-0.004255|577|21||0.0045|0.003||U|13|HGU13|4.31388776343E-11|0
2013-08-04 22:00|3.16|3.173||-0.004097|608|18||0.0085|0.003||U|13|HGU13|4.31457044863E-11|0
2013-08-04 22:30|3.161||||79|||0.0025|||U|13|HGU13|4.31593581902E-11|0
2013-08-04 23:00|3.1595|3.1735||-0.004412|185|2||0.0035|0||U|13|HGU13|4.31388776343E-11|0
2013-08-04 23:30|3.1615|3.1785||-0.005348|244|2||0.006|0.0005||U|13|HGU13|4.31661850422E-11|0
2013-08-05 00:00|3.16|3.176||-0.005038|243|5||0.0045|0||U|13|HGU13|4.31457044863E-11|0
2013-08-05 00:30|3.163|3.1785||-0.004877|649|44||0.007|0.001||U|13|HGU13|4.31866655981E-11|0
2013-08-05 01:00|3.16|3.1635|3.1765|-0.001106|1321|2|16|0.011|0|0.0045|U|13|HGU13|4.31457044863E-11|0
2013-08-05 01:30|3.1625|3.177||-0.004564|972|31||0.006|0.0045||U|13|HGU13|4.31798387461E-11|0
2013-08-05 02:00|3.1725|3.1655|3.1875|0.002211|981|3|40|0.015|0.002|0.013|U|13|HGU13|4.33163757857E-11|0
2013-08-05 02:30|3.1745|3.188||-0.004235|828|25||0.011|0.004||U|13|HGU13|4.33436831936E-11|0
2013-08-05 03:00|3.1735|3.19||-0.005172|316|1||0.0055|0||U|13|HGU13|4.33300294896E-11|0
2013-08-05 03:30|3.169|3.184||-0.004711|691|18||0.009|0.0065||U|13|HGU13|4.32685878218E-11|0
2013-08-05 04:00|3.1605|3.176||-0.00488|590|7||0.0145|0.0075||U|13|HGU13|4.31525313382E-11|0
2013-08-05 04:30|3.164|3.1765||-0.003935|379|1||0.007|0||U|13|HGU13|4.32003193021E-11|0
2013-08-05 05:00|3.1595|3.1685|3.178|-0.00284|246|8|21|0.0055|0|0|U|13|HGU13|4.31388776343E-11|0
2013-08-05 05:30|3.158||||302|||0.0075|||U|13|HGU13|4.31183970784E-11|0
2013-08-05 06:00|3.15|3.154|3.1685|-0.001268|24|953|26|0.0015|0.009|0.004|Q|13|HGQ13|4.31183970784E-11|1
2013-08-05 06:30|3.1535|3.155|3.1685|-0.000475|10|749|9|0.0015|0.006|0.005|Q|13|HGQ13|4.31663064084E-11|0
2013-08-05 07:00|3.1575|3.17||-0.003943|1224|50||0.0085|0.0055||U|13|HGU13|4.32005110886E-11|1
2013-08-05 07:30|3.1605|3.1745||-0.00441|967|90||0.0095|0.0085||U|13|HGU13|4.32415567049E-11|0
2013-08-05 08:00|3.1565|3.1675|3.1705|-0.003473|1195|4|88|0.0115|0|0.0095|U|13|HGU13|4.31868292166E-11|0
2013-08-05 08:30|3.1585|3.1595|3.174|-0.000317|3|553|17|0|0.006|0.004|Q|13|HGQ13|4.30641199939E-11|1
2013-08-05 09:00|3.164|3.162|3.1695|0.000633|5|1458|2|0.003|0.013|0|Q|13|HGQ13|4.31391089633E-11|0
2013-08-05 09:30|3.164|3.181||-0.005344|1029|49||0.007|0.0045||U|13|HGU13|4.31663949272E-11|1
2013-08-05 10:00|3.162|3.1645|3.17|-0.00079|1|1415|5|0|0.009|0.001|Q|13|HGQ13|4.29085635837E-11|1
2013-08-05 10:30|3.1615|3.1675|3.1755|-0.001894|1232|5|177|0.008|0.001|0.006|U|13|HGU13|4.28678855332E-11|1
2013-08-05 11:00|3.159|3.174||-0.004726|593|28||0.007|0.0045||U|13|HGU13|4.28339871578E-11|0
2013-08-05 11:30|3.159|3.1675|3.1765|-0.002684|2|1551|2|0|0.0115|0.0075|Q|13|HGQ13|4.2631558107E-11|1
2013-08-05 12:00|3.166|3.1725|3.1795|-0.002049|528|3|11|0.0055|0|0.002|U|13|HGU13|4.26113695238E-11|1
2013-08-05 12:30|3.1675|3.18||-0.003931|294|8||0.002|0.0015||U|13|HGU13|4.2631558107E-11|0
2013-08-05 13:00|3.1655|3.1795||-0.004403|100|5||0.0025|0.001||U|13|HGU13|4.26046399961E-11|0
2013-08-05 13:30|3.1645|3.1795||-0.004718|161|4||0.0035|0.0005||U|13|HGU13|4.25911809407E-11|0
2013-08-05 14:00|3.1645|3.177||-0.003935|69|17||0.0025|0.0025||U|13|HGU13|4.25911809407E-11|0
2013-08-05 14:30|3.1665|3.179||-0.003932|276|7||0.0045|0.0025||U|13|HGU13|4.26180990516E-11|0
2013-08-05 15:00|3.1675|3.1665|3.171|0.000316|1|59|1|0|0.003|0|Q|13|HGQ13|4.24639285139E-11|1
2013-08-05 15:30|3.166|3.167|3.178|-0.000316|3|24|3|0.0005|0.0025|0.001|Q|13|HGQ13|4.24438193134E-11|0
2013-08-05 16:00|3.1675|3.1785||-0.003461|10|1||0.003|0||U|13|HGU13|4.24505202637E-11|1
2013-08-05 17:00|3.166|3.179||-0.004089|80|1||0.0015|0||U|13|HGU13|4.24304174128E-11|0
2013-08-05 17:30|3.163||||27|||0.0045|||U|13|HGU13|4.23902117108E-11|0
2013-08-05 18:00|3.167||||41|||0.0045|||U|13|HGU13|4.24438193134E-11|0
2013-08-05 18:30|3.164|3.176||-0.003778|109|1||0.006|0||U|13|HGU13|4.24036136115E-11|0
2013-08-05 19:00|3.162|3.175||-0.004094|172|4||0.0065|0.0005||U|13|HGU13|4.23768098102E-11|0
2013-08-05 19:30|3.1575|3.171||-0.004257|211|1||0.007|0||U|13|HGU13|4.23165012573E-11|0
2013-08-05 20:00|3.1575|3.17||-0.003943|1483|83||0.009|0.005||U|13|HGU13|4.23165012573E-11|0
2013-08-05 20:30|3.159|3.173||-0.004412|677|15||0.0075|0.005||U|13|HGU13|4.23366041083E-11|0
2013-08-05 21:00|3.158|3.1705||-0.003943|330|10||0.005|0.003||U|13|HGU13|4.23232022077E-11|0
2013-08-05 21:30|3.154|3.167||-0.004105|1247|72||0.0115|0.009||U|13|HGU13|4.22695946051E-11|0
2013-08-05 22:00|3.16|3.172||-0.003783|440|52||0.009|0.0055||U|13|HGU13|4.23500060089E-11|0
2013-08-05 22:30|3.161|3.172||-0.003468|231|14||0.005|0.0045||U|13|HGU13|4.23634079096E-11|0
2013-08-05 23:00|3.1615|3.172||-0.00331|88|1||0.004|0||U|13|HGU13|4.23701088599E-11|0
2013-08-05 23:30|3.1625|3.1715||-0.002838|447|4||0.007|0.0005||U|13|HGU13|4.23835107605E-11|0
2013-08-06 00:00|3.1575|3.171||-0.004257|252|3||0.006|0.0005||U|13|HGU13|4.23165012573E-11|0
2013-08-06 00:30|3.1625|3.171||-0.002681|424|10||0.0065|0.0005||U|13|HGU13|4.23835107605E-11|0
2013-08-06 01:00|3.1615|3.1725||-0.003467|925|13||0.0065|0.0045||U|13|HGU13|4.23701088599E-11|0
2013-08-06 01:30|3.162|3.176||-0.004408|1026|5||0.0075|0.0055||U|13|HGU13|4.23768098102E-11|0
2013-08-06 02:00|3.1665|3.1785||-0.003775|860|25||0.0105|0.004||U|13|HGU13|4.24371183631E-11|0
2013-08-06 02:30|3.1665|3.178||-0.003619|523|60||0.0055|0.0045||U|13|HGU13|4.24371183631E-11|0
2013-08-06 03:00|3.177|3.1895||-0.003919|1485|60||0.015|0.0115||U|13|HGU13|4.25778383197E-11|0
2013-08-06 03:30|3.188|3.1915|3.2025|-0.001097|923|1|108|0.013|0|0.0125|U|13|HGU13|4.27252592267E-11|0
2013-08-06 04:00|3.199|3.2125||-0.004202|3380|100||0.019|0.0165||U|13|HGU13|4.28726801337E-11|0
2013-08-06 04:30|3.2005|3.2045|3.213|-0.001248|825|2|14|0.0055|0|0.002|U|13|HGU13|4.28927829847E-11|0
2013-08-06 05:00|3.1985|3.211||-0.003893|730|6||0.0065|0.004||U|13|HGU13|4.28659791834E-11|0
2013-08-06 05:30|3.1945|3.206||-0.003587|681|16||0.0075|0.0065||U|13|HGU13|4.28123715809E-11|0
2013-08-06 06:00|3.1955|3.209||-0.004207|719|32||0.0055|0.004||U|13|HGU13|4.28257734815E-11|0
2013-08-06 06:30|3.197|3.2095||-0.003895|1352|37||0.008|0.0065||U|13|HGU13|4.28458763325E-11|0
2013-08-06 07:00|3.199|3.196|3.2075|0.000939|10|2373|89|0.0025|0.012|0.0115|Q|13|HGQ13|4.27057044361E-11|1
2013-08-06 07:30|3.203|3.2|3.2125|0.000937|1|2313|3|0|0.014|0.002|Q|13|HGQ13|4.27591032537E-11|0
2013-08-06 08:00|3.1965|3.203|3.2|-0.002029|2|1613|1|0.0005|0.0105|0|Q|13|HGQ13|4.2672330175E-11|0
2013-08-06 08:30|3.186|3.1995||-0.004219|2508|58||0.019|0.0155||U|13|HGU13|4.24458457501E-11|1
2013-08-06 09:00|3.183|3.1785|3.1855|0.001416|2|2804|2|0|0.0105|0|Q|13|HGQ13|4.22269501555E-11|1
2013-08-06 09:30|3.171|3.175|3.1815|-0.00126|1955|1|4|0.0125|0|0.002|U|13|HGU13|4.21273112925E-11|1
2013-08-06 10:00|3.171|3.1725|3.184|-0.000473|2|2352|128|0|0.0105|0.0085|Q|13|HGQ13|4.20742375145E-11|1
2013-08-06 10:30|3.1755|3.1735|3.178|0.00063|11|999|2|0.0005|0.0075|0|Q|13|HGQ13|4.21339455147E-11|0
2013-08-06 11:00|3.171|3.183||-0.00377|824|41||0.008|0.0055||U|13|HGU13|4.21007534984E-11|1
2013-08-06 11:30|3.1725|3.1845||-0.003768|835|33||0.0035|0.003||U|13|HGU13|4.21206687082E-11|0
2013-08-06 12:00|3.1745|3.186||-0.00361|1271|42||0.008|0.0065||U|13|HGU13|4.21472223213E-11|0
2013-08-06 12:30|3.1725|3.182||-0.002986|408|36||0.005|0.0045||U|13|HGU13|4.21206687082E-11|0
2013-08-06 13:00|3.1745|3.1855||-0.003453|165|1||0.006|0||U|13|HGU13|4.21472223213E-11|0
2013-08-06 13:30|3.173|3.1835||-0.003298|99|13||0.002|0.001||U|13|HGU13|4.21273071115E-11|0
2013-08-06 14:00|3.174|3.1835||-0.002984|110|12||0.0025|0.003||U|13|HGU13|4.2140583918E-11|0
2013-08-06 14:30|3.1715|3.1755|3.1805|-0.00126|182|1|14|0.0045|0|0.0045|U|13|HGU13|4.21073919017E-11|0
2013-08-06 15:00|3.172|3.1815||-0.002986|83|11||0.0035|0.003||U|13|HGU13|4.21140303049E-11|0
2013-08-06 15:30|3.1775|3.189||-0.003606|274|26||0.0075|0.005||U|13|HGU13|4.21870527408E-11|0
2013-08-06 16:00|3.1765|3.1825||-0.001885|41|2||0.0015|0.0005||U|13|HGU13|4.21737759343E-11|0
2013-08-06 17:00|3.1735|3.1835||-0.003141|78|6||0.004|0.004||U|13|HGU13|4.21339455147E-11|0
2013-08-06 17:30|3.1715|3.1845||-0.004082|70|11||0.006|0.0045||U|13|HGU13|4.21073919017E-11|0
2013-08-06 18:00|3.1705|3.18||-0.002987|88|3||0.0035|0||U|13|HGU13|4.20941150952E-11|0
2013-08-06 18:30|3.1675||||51|||0.0025|||U|13|HGU13|4.20542846756E-11|0
2013-08-06 19:00|3.165|3.1685|3.175|-0.001105|5|457|13|0.0005|0.006|0.0005|Q|13|HGQ13|4.20542846756E-11|1
2013-08-06 19:30|3.1705|3.1595|3.1715|0.003482|1|691|24|0|0.0145|0.0105|Q|13|HGQ13|4.21273647911E-11|0
2013-08-06 20:00|3.1505|3.1585||-0.002533|2985|116||0.0145|0.0095||U|13|HGU13|4.20073628025E-11|1
2013-08-06 20:30|3.155|3.164||-0.002845|1196|26||0.013|0.002||U|13|HGU13|4.20673637968E-11|0
2013-08-06 21:00|3.16|3.1685||-0.002683|763|41||0.01|0.0055||U|13|HGU13|4.21340315683E-11|0
2013-08-06 21:30|3.159|3.1665||-0.002369|391|2||0.0055|0||U|13|HGU13|4.2120698014E-11|0
2013-08-06 22:00|3.1555|3.164||-0.002686|305|5||0.005|0.0015||U|13|HGU13|4.20740305739E-11|0
2013-08-06 22:30|3.1585|3.1595|3.167|-0.000317|108|2|10|0.003|0|0.001|U|13|HGU13|4.21140312368E-11|0
2013-08-06 23:00|3.159|3.168||-0.002841|112|3||0.0025|0||U|13|HGU13|4.2120698014E-11|0
2013-08-06 23:30|3.157|3.1685||-0.003629|314|6||0.0035|0.0005||U|13|HGU13|4.20940309054E-11|0
2013-08-07 00:00|3.155|3.1635||-0.002687|526|2||0.004|0.002||U|13|HGU13|4.20673637968E-11|0
2013-08-07 00:30|3.1555|3.163||-0.002371|605|5||0.0055|0.0015||U|13|HGU13|4.20740305739E-11|0
2013-08-07 01:00|3.158|3.1565|3.1655|0.000475|2|563|6|0|0.0055|0.0005|Q|13|HGQ13|4.20075208829E-11|1
2013-08-07 01:30|3.16|3.1675||-0.002368|949|31||0.0055|0.004||U|13|HGU13|4.20540997909E-11|1
2013-08-07 02:00|3.159|3.1685||-0.002998|1138|66||0.0105|0.009||U|13|HGU13|4.20407915314E-11|0
2013-08-07 02:30|3.162|3.1715||-0.002995|754|13||0.0085|0.0065||U|13|HGU13|4.20807163097E-11|0
2013-08-07 03:00|3.166|3.176||-0.003149|840|21||0.012|0.0035||U|13|HGU13|4.21339493474E-11|0
2013-08-07 03:30|3.1635|3.172||-0.00268|601|5||0.0085|0.003||U|13|HGU13|4.21006786989E-11|0
2013-08-07 04:00|3.161|3.17||-0.002839|433|3||0.007|0.001||U|13|HGU13|4.20674080503E-11|0
2013-08-07 04:30|3.1605|3.165|3.1705|-0.001422|251|6|1|0.006|0.001|0|U|13|HGU13|4.20607539206E-11|0
2013-08-07 05:00|3.158|3.1715||-0.004257|801|4||0.0075|0.0025||U|13|HGU13|4.2027483272E-11|0
2013-08-07 05:30|3.144|3.153||-0.002854|1591|26||0.0215|0.02||U|13|HGU13|4.184116764E-11|0
2013-08-07 06:00|3.144|3.154||-0.003171|1019|42||0.007|0.0055||U|13|HGU13|4.184116764E-11|0
2013-08-07 06:30|3.141|3.1405|3.14|0.000159|7|2508|5|0.002|0.013|0|Q|13|HGQ13|4.16687088007E-11|1
2013-08-07 07:00|3.14|3.1395|3.149|0.000159|21|2124|156|0.0035|0.0105|0.0075|Q|13|HGQ13|4.16554427361E-11|0
2013-08-07 07:30|3.1375|3.148||-0.003335|2310|76||0.0115|0.009||U|13|HGU13|4.16289063814E-11|1
2013-08-07 08:00|3.142|3.15||-0.00254|1393|43||0.0105|0.0075||U|13|HGU13|4.16886131794E-11|0
2013-08-07 08:30|3.1555|3.1495|3.1665|0.001905|4413|1|258|0.02|0|0.0185|U|13|HGU13|4.18677335734E-11|0
2013-08-07 09:00|3.161|3.1725||-0.003625|3038|124||0.016|0.015||U|13|HGU13|4.19407085488E-11|0
2013-08-07 09:30|3.173|3.171|3.1845|0.000631|2374|1|97|0.0145|0|0.013|U|13|HGU13|4.20999266768E-11|0
2013-08-07 10:00|3.18|3.1795|3.192|0.000157|2|3371|161|0.0015|0.0155|0.015|Q|13|HGQ13|4.22194155888E-11|1
2013-08-07 10:30|3.1785|3.181|3.191|-0.000786|1|1802|95|0|0.0125|0.0085|Q|13|HGQ13|4.21995007701E-11|0
2013-08-07 11:00|3.1735|3.185||-0.003611|970|48||0.011|0.0095||U|13|HGU13|4.21000049337E-11|1
2013-08-07 11:30|3.1765|3.1735|3.1765|0.000945|12|1520|2|0|0.0055|0.0005|Q|13|HGQ13|4.19876501324E-11|1
2013-08-07 12:00|3.1875|3.18|3.1985|0.002358|1748|1|118|0.0155|0|0.015|U|13|HGU13|4.21728800369E-11|1
2013-08-07 12:30|3.187|3.1855|3.196|0.000471|1|994|91|0|0.007|0.005|Q|13|HGQ13|4.22657134206E-11|1
2013-08-07 13:00|3.1835|3.193||-0.002975|106|45||0.003|0.0025||U|13|HGU13|4.22391771071E-11|1
2013-08-07 13:30|3.185|3.188|3.1945|-0.000941|132|2|16|0.004|0.0005|0.003|U|13|HGU13|4.22590793422E-11|0
2013-08-07 14:00|3.185|3.1945||-0.002974|223|9||0.0015|0.001||U|13|HGU13|4.22590793422E-11|0
2013-08-07 14:30|3.182|3.1915||-0.002977|156|7||0.004|0.003||U|13|HGU13|4.22192748719E-11|0
2013-08-07 15:00|3.183|3.191||-0.002507|114|33||0.0045|0.003||U|13|HGU13|4.22325430287E-11|0
2013-08-07 15:30|3.183|3.188|3.1895|-0.001568|99|1|2|0.003|0|0|U|13|HGU13|4.22325430287E-11|0
2013-08-07 16:00|3.184|3.192||-0.002506|43|7||0.0015|0||U|13|HGU13|4.22458111855E-11|0
2013-08-07 17:00|3.184|3.192||-0.002506|132|17||0.004|0.0025||U|13|HGU13|4.22458111855E-11|0
2013-08-07 17:30|3.1855|3.1925||-0.002193|54|7||0.002|0.0015||U|13|HGU13|4.22657134206E-11|0
2013-08-07 18:00|3.1835|3.193||-0.002975|70|1||0.0025|0||U|13|HGU13|4.22391771071E-11|0
2013-08-07 18:30|3.182|3.192||-0.003133|80|1||0.0035|0||U|13|HGU13|4.22192748719E-11|0
2013-08-07 19:00|3.1765|3.1845||-0.002512|512|14||0.0105|0.007||U|13|HGU13|4.21463000096E-11|0
2013-08-07 19:30|3.187|3.1985||-0.003595|836|29||0.016|0.015||U|13|HGU13|4.22856156558E-11|0
2013-08-07 20:00|3.215|3.1985|3.2215|0.005159|6786|1|251|0.036|0|0.0345|U|13|HGU13|4.26571240456E-11|0
2013-08-07 20:30|3.222|3.23||-0.002477|3712|154||0.017|0.016||U|13|HGU13|4.27500011431E-11|0
2013-08-07 21:00|3.221|3.2265|3.2285|-0.001705|887|6|29|0.005|0.002|0.003|U|13|HGU13|4.27367329863E-11|0
2013-08-07 21:30|3.2235|3.221|3.2235|0.000776|1081|1|2|0.0085|0|0|U|13|HGU13|4.27699033782E-11|0
2013-08-07 22:00|3.2475|3.25|3.256|-0.000769|6577|11|283|0.0305|0.002|0.03|U|13|HGU13|4.3088339141E-11|0
2013-08-07 22:30|3.2445|3.2525||-0.00246|1251|86||0.008|0.0075||U|13|HGU13|4.30485346706E-11|0
2013-08-07 23:00|3.2485|3.25|3.259|-0.000462|1002|2|65|0.0115|0|0.0105|U|13|HGU13|4.31016072977E-11|0
2013-08-07 23:30|3.2485|3.247|3.2545|0.000462|1|872|42|0|0.006|0.0045|Q|13|HGQ13|4.30817142482E-11|1
2013-08-08 00:00|3.245|3.252|3.2615|-0.002153|811|136|2|0.007|0.0055|0|U|13|HGU13|4.3055177929E-11|1
2013-08-08 00:30|3.253|3.2385|3.246|0.004477|3|2699|191|0|0.017|0.0155|Q|13|HGQ13|4.30684175286E-11|1
2013-08-08 01:00|3.239|3.2395|3.247|-0.000154|2323|4|90|0.009|0.0005|0.0075|U|13|HGU13|4.30750669678E-11|1
2013-08-08 01:30|3.2445|3.24|3.252|0.001389|1629|2|36|0.0095|0|0.006|U|13|HGU13|4.31482107987E-11|0
2013-08-08 02:00|3.2485|3.2555|3.2555|-0.00215|2113|2|121|0.0145|0.0005|0.011|U|13|HGU13|4.32014063121E-11|0
2013-08-08 02:30|3.2465|3.2525|3.2575|-0.001845|791|5|68|0.0045|0.001|0.004|U|13|HGU13|4.31748085554E-11|0
2013-08-08 03:00|3.2505|3.252|3.258|-0.000461|885|2|51|0.0095|0|0.0085|U|13|HGU13|4.32280040688E-11|0
2013-08-08 03:30|3.2465|3.2545||-0.002458|610|22||0.0065|0.0035||U|13|HGU13|4.31748085554E-11|0
2013-08-08 04:00|3.2505|3.2585||-0.002455|606|13||0.0055|0.0045||U|13|HGU13|4.32280040688E-11|0
2013-08-08 04:30|3.2555|3.2635||-0.002451|778|12||0.0055|0.003||U|13|HGU13|4.32944984605E-11|0
2013-08-08 05:00|3.257|3.26|3.266|-0.00092|639|2|18|0.0045|0|0.0015|U|13|HGU13|4.3314446778E-11|0
2013-08-08 05:30|3.2595|3.2685||-0.002754|1694|28||0.007|0.0055||U|13|HGU13|4.33476939739E-11|0
2013-08-08 06:00|3.261|3.268||-0.002142|1407|77||0.005|0.0035||U|13|HGU13|4.33676422914E-11|0
2013-08-08 06:30|3.2645|3.2725||-0.002445|2848|54||0.017|0.017||U|13|HGU13|4.34141883656E-11|0
2013-08-08 07:00|3.2715|3.27|3.277|0.000459|6660|1|355|0.0105|0|0.007|U|13|HGU13|4.35072805141E-11|0
2013-08-08 07:30|3.268|3.276|3.273|-0.002442|3642|5|3|0.011|0.0025|0|U|13|HGU13|4.34607344399E-11|0
2013-08-08 08:00|3.27|3.265|3.2695|0.001531|1|3076|13|0|0.0075|0.004|Q|13|HGQ13|4.33811360251E-11|1
2013-08-08 08:30|3.2735|3.27|3.2725|0.00107|10|2208|1|0.002|0.0075|0|Q|13|HGQ13|4.34275684337E-11|0
2013-08-08 09:00|3.2795|3.276|3.2685|0.001068|10|3045|2|0|0.0125|0|Q|13|HGQ13|4.35071668484E-11|0
2013-08-08 09:30|3.2705|3.2675|3.268|0.000918|14|3449|1|0.0125|0.018|0|Q|13|HGQ13|4.33877692264E-11|0
2013-08-08 10:00|3.2595|3.266||-0.00199|2477|197||0.0195|0.019||U|13|HGU13|4.32815405641E-11|1
2013-08-08 10:30|3.266|3.2685|3.269|-0.000765|1398|1|4|0.0105|0|0.005|U|13|HGU13|4.33678513522E-11|0
2013-08-08 11:00|3.2695|3.2765||-0.002136|1559|136||0.008|0.007||U|13|HGU13|4.34143263919E-11|0
2013-08-08 11:30|3.2715|3.2735|3.279|-0.000611|2186|1|148|0.0075|0|0.006|U|13|HGU13|4.34408835575E-11|0
2013-08-08 12:00|3.271|3.2775||-0.001983|1401|100||0.0075|0.007||U|13|HGU13|4.34342442661E-11|0
2013-08-08 12:30|3.269|3.275||-0.001832|966|55||0.0035|0.004||U|13|HGU13|4.34076871005E-11|0
2013-08-08 13:00|3.2755|3.281||-0.001676|514|63||0.007|0.0065||U|13|HGU13|4.34939978886E-11|0
2013-08-08 13:30|3.271|3.2725|3.274|-0.000458|377|2|1|0.0075|0|0|U|13|HGU13|4.34342442661E-11|0
2013-08-08 14:00|3.265|3.2705||-0.001682|235|42||0.007|0.005||U|13|HGU13|4.33545727694E-11|0
2013-08-08 14:30|3.261|3.263|3.268|-0.000613|253|2|31|0.0055|0.0015|0.005|U|13|HGU13|4.33014584383E-11|0
2013-08-08 15:00|3.261|3.264|3.266|-0.000919|199|2|44|0.0035|0|0.003|U|13|HGU13|4.33014584383E-11|0
2013-08-08 15:30|3.262|3.2605|3.266|0.00046|6|134|39|0.0005|0.002|0.002|Q|13|HGQ13|4.32749256819E-11|1
2013-08-08 16:00|3.262|3.266||-0.001225|45|10||0.0015|0||U|13|HGU13|4.3294834404E-11|1
2013-08-08 17:00|3.264|3.2695||-0.001682|128|23||0.007|0.0055||U|13|HGU13|4.33213793669E-11|0
2013-08-08 17:30|3.2655|3.2705||-0.001529|45|7||0.002|0.001||U|13|HGU13|4.3341288089E-11|0
2013-08-08 18:00|3.2625|3.269||-0.001988|78|8||0.004|0.0015||U|13|HGU13|4.33014706448E-11|0
2013-08-08 18:30|3.263|3.2685||-0.001683|83|3||0.0045|0.0015||U|13|HGU13|4.33081068855E-11|0
2013-08-08 19:00|3.264|3.267|3.266|-0.000918|8|335|1|0.001|0.008|0|Q|13|HGQ13|4.3248481222E-11|1
2013-08-08 19:30|3.2585|3.266||-0.002296|1070|50||0.0135|0.0125||U|13|HGU13|4.31359583906E-11|1
2013-08-08 20:00|3.273|3.27|3.2755|0.000917|2467|1|119|0.0175|0|0.015|U|13|HGU13|4.3327909103E-11|0
2013-08-08 20:30|3.257|3.2665|3.2625|-0.002908|1552|1|22|0.0205|0|0.0145|U|13|HGU13|4.31161014203E-11|0
2013-08-08 21:00|3.2605|3.2605|3.266|0|383|2|58|0.005|0.0005|0.0045|U|13|HGU13|4.31624343509E-11|0
2013-08-08 21:30|3.2575|3.258||-0.000153|604|63||0.0095|0.0085||U|13|HGU13|4.31227204104E-11|0
2013-08-08 22:00|3.246|3.2485|3.2525|-0.00077|914|2|54|0.0125|0.0015|0.006|U|13|HGU13|4.29704836384E-11|0
2013-08-08 22:30|3.2485|3.255||-0.001997|208|11||0.0025|0.003||U|13|HGU13|4.30035785888E-11|0
2013-08-08 23:00|3.249|3.2485|3.256|0.000154|158|1|5|0.0035|0|0.002|U|13|HGU13|4.30101975789E-11|0
2013-08-08 23:30|3.25|3.2535|3.2565|-0.001076|123|1|9|0.002|0|0.001|U|13|HGU13|4.30234355591E-11|0
2013-08-09 00:00|3.251|3.2535|3.256|-0.000768|392|10|17|0.0045|0.001|0.003|U|13|HGU13|4.30366735393E-11|0
2013-08-09 00:30|3.247|3.253||-0.001844|2039|66||0.012|0.0115||U|13|HGU13|4.29837216186E-11|0
2013-08-09 01:00|3.2585|3.264||-0.001685|1409|86||0.0125|0.0125||U|13|HGU13|4.31359583906E-11|0
2013-08-09 01:30|3.258|3.264||-0.001838|1380|156||0.0075|0.007||U|13|HGU13|4.31293394005E-11|0
2013-08-09 02:00|3.277|3.27|3.283|0.002141|2958|1|298|0.027|0|0.027|U|13|HGU13|4.33808610237E-11|0
2013-08-09 02:30|3.2765|3.272|3.282|0.001375|1042|1|85|0.008|0|0.007|U|13|HGU13|4.33742420337E-11|0
2013-08-09 03:00|3.2705|3.2755|3.2805|-0.001526|977|27|3|0.015|0.0125|0.0005|U|13|HGU13|4.32948141526E-11|0
2013-08-09 03:30|3.2745|3.278||-0.001068|808|59||0.0095|0.009||U|13|HGU13|4.33477660733E-11|0
2013-08-09 04:00|3.2795|3.2825|3.285|-0.000914|1028|1|60|0.011|0|0.007|U|13|HGU13|4.34139559742E-11|0
2013-08-09 04:30|3.282|3.283|3.286|-0.000305|1121|4|78|0.009|0|0.008|U|13|HGU13|4.34470509246E-11|0
2013-08-09 05:00|3.283|3.285|3.2885|-0.000609|607|1|22|0.006|0|0.001|U|13|HGU13|4.34602889048E-11|0
2013-08-09 05:30|3.2855|3.29||-0.001368|451|53||0.005|0.0015||U|13|HGU13|4.34933838552E-11|0
2013-08-09 06:00|3.2845|3.2905||-0.001823|682|85||0.007|0.0055||U|13|HGU13|4.3480145875E-11|0
2013-08-09 06:30|3.29|3.293|3.2995|-0.000911|2|1965|123|0|0.0195|0.0165|Q|13|HGQ13|4.34735389542E-11|1
2013-08-09 07:00|3.289|3.285|3.286|0.001218|8|2768|2|0.002|0.0145|0.0095|Q|13|HGQ13|4.34603251126E-11|0
2013-08-09 07:30|3.2885|3.29|3.292|-0.000456|1023|1|3|0.0075|0|0|U|13|HGU13|4.3506629873E-11|1
2013-08-09 08:00|3.3045|3.299|3.312|0.001667|4275|3|423|0.02|0.0035|0.0185|U|13|HGU13|4.37183087776E-11|0
2013-08-09 08:30|3.311|3.3125|3.313|-0.000453|2|3494|2|0|0.009|0.0005|Q|13|HGQ13|4.3877332635E-11|1
2013-08-09 09:00|3.31|3.317||-0.00211|3326|403||0.0115|0.009||U|13|HGU13|4.38442176669E-11|1
2013-08-09 09:30|3.309|3.3155|3.3155|-0.00196|19|2264|6|0|0.0095|0.004|Q|13|HGQ13|4.37384733976E-11|1
2013-08-09 10:00|3.3125|3.3145|3.318|-0.000603|2332|1|4|0.005|0|0.0005|U|13|HGU13|4.3698897038E-11|1
2013-08-09 10:30|3.3105|3.3055|3.311|0.001513|10|2267|1|0|0.014|0|Q|13|HGQ13|4.36461603996E-11|1
2013-08-09 11:00|3.3055|3.305|3.3125|0.000151|860|1|75|0.007|0|0.0045|U|13|HGU13|4.36461603996E-11|1
2013-08-09 11:30|3.306|3.306|3.311|0|1968|1|1|0.005|0|0|U|13|HGU13|4.36527624508E-11|0
2013-08-09 12:00|3.307|3.305|3.3055|0.000605|2|962|1|0.0005|0.005|0|Q|13|HGQ13|4.36659665531E-11|1
2013-08-09 12:30|3.306|3.3085|3.3135|-0.000756|504|4|15|0.0035|0|0.0025|U|13|HGU13|4.36791786459E-11|1
2013-08-09 13:00|3.3115|3.317||-0.001658|675|81||0.0075|0.006||U|13|HGU13|4.37518451561E-11|0
2013-08-09 13:30|3.312|3.316||-0.001206|191|7||0.003|0.002||U|13|HGU13|4.37584512024E-11|0
2013-08-09 14:00|3.312|3.3135|3.3165|-0.000453|180|1|28|0.0025|0|0.002|U|13|HGU13|4.37584512024E-11|0
2013-08-09 14:30|3.3105|3.314||-0.001056|458|34||0.0045|0.0035||U|13|HGU13|4.37386330633E-11|0
2013-08-09 15:00|3.3095|3.3105|3.3135|-0.000302|167|1|18|0.004|0|0.0035|U|13|HGU13|4.37254209705E-11|0
2013-08-09 15:30|3.31|3.3135||-0.001056|54|41||0.002|0.0015||U|13|HGU13|4.37320270169E-11|0
2013-08-09 16:00|3.309|3.316||-0.002111|45|10||0.003|0.0025||U|13|HGU13|4.37188149242E-11|0
2013-08-11 17:00|3.3085|3.307|3.312|0.000454|15|177|7|0.021|0.006|0.004|Q|13|HGQ13|4.36199334067E-11|1
2013-08-11 17:30|3.304|3.3085||-0.00136|142|9||0.0045|0.0045||U|13|HGU13|4.35803628593E-11|1
2013-08-11 18:00|3.303|3.3075||-0.001361|103|21||0.003|0.0015||U|13|HGU13|4.35671726768E-11|0
2013-08-11 18:30|3.3|3.3045||-0.001362|206|39||0.0035|0.003||U|13|HGU13|4.35276021295E-11|0
2013-08-11 19:00|3.3035|3.303|3.3045|0.000151|8|544|40|0.001|0.006|0.005|Q|13|HGQ13|4.35144299091E-11|1
2013-08-11 19:30|3.2935|3.299||-0.001667|735|36||0.0095|0.008||U|13|HGU13|4.3389274873E-11|1
2013-08-11 20:00|3.295|3.2855|3.29|0.002891|10|3172|376|0|0.0095|0.009|Q|13|HGQ13|4.33366658705E-11|1
2013-08-11 20:30|3.292|3.296||-0.001214|1504|29||0.009|0.0085||U|13|HGU13|4.34224026923E-11|1
2013-08-11 21:00|3.2905|3.2885|3.294|0.000608|662|2|23|0.0075|0.0005|0.005|U|13|HGU13|4.34026172719E-11|0
2013-08-11 21:30|3.2905|3.293||-0.000759|621|31||0.0075|0.003||U|13|HGU13|4.34026172719E-11|0
2013-08-11 22:00|3.299|3.303||-0.001211|1170|42||0.0145|0.0085||U|13|HGU13|4.35147346543E-11|0
2013-08-11 22:30|3.2985|3.3035||-0.001514|366|3||0.004|0.0005||U|13|HGU13|4.35081395141E-11|0
2013-08-11 23:00|3.2985|3.3015|3.3065|-0.000909|124|9|3|0.0025|0.0015|0|U|13|HGU13|4.35081395141E-11|0
2013-08-11 23:30|3.3025|3.3065||-0.00121|475|18||0.008|0.0065||U|13|HGU13|4.35609006353E-11|0
2013-08-12 00:00|3.301|3.3005|3.304|0.000151|354|11|5|0.0035|0.0005|0.001|U|13|HGU13|4.35411152149E-11|0
2013-08-12 00:30|3.301|3.3015|3.3045|-0.000151|917|1|20|0.0085|0|0.0075|U|13|HGU13|4.35411152149E-11|0
2013-08-12 01:00|3.311|3.3145||-0.001056|1740|57||0.0195|0.018||U|13|HGU13|4.36730180177E-11|0
2013-08-12 01:30|3.3205|3.3285|3.326|-0.002403|3243|6|162|0.0255|0.005|0.023|U|13|HGU13|4.37983256804E-11|0
2013-08-12 02:00|3.315|3.321||-0.001807|1417|51||0.0105|0.0075||U|13|HGU13|4.37257791388E-11|0
2013-08-12 02:30|3.305|3.3145|3.3105|-0.002866|1183|2|44|0.015|0.001|0.0115|U|13|HGU13|4.3593876336E-11|0
2013-08-12 03:00|3.308|3.3085||-0.000151|1643|7||0.012|0.0105||U|13|HGU13|4.36334471768E-11|0
2013-08-12 03:30|3.3075|3.313||-0.00166|587|3||0.005|0.002||U|13|HGU13|4.36268520367E-11|0
2013-08-12 04:00|3.3065|3.3125||-0.001811|1031|8||0.009|0.006||U|13|HGU13|4.36136617564E-11|0
2013-08-12 04:30|3.3005|3.3075||-0.002116|435|24||0.0095|0.005||U|13|HGU13|4.35345200747E-11|0
2013-08-12 05:00|3.303|3.309||-0.001813|537|3||0.008|0.001||U|13|HGU13|4.35674957754E-11|0
2013-08-12 05:30|3.304|3.31||-0.001813|295|9||0.003|0.001||U|13|HGU13|4.35806860557E-11|0
2013-08-12 06:00|3.307|3.3135||-0.001962|491|26||0.005|0.0045||U|13|HGU13|4.36202568966E-11|0
2013-08-12 06:30|3.2985|3.307|3.306|-0.00257|1356|4|102|0.011|0.001|0.0075|U|13|HGU13|4.35081395141E-11|0
2013-08-12 07:00|3.305|3.308|3.301|-0.000907|10|2669|1|0.0035|0.017|0|Q|13|HGQ13|4.34818267597E-11|1
2013-08-12 07:30|3.311|3.3155||-0.001357|1463|76||0.006|0.005||U|13|HGU13|4.35212600971E-11|1
2013-08-12 08:00|3.3115|3.3115|3.316|0|874|1|53|0.0055|0|0.0045|U|13|HGU13|4.352783232E-11|0
2013-08-12 08:30|3.3105|3.315|3.314|-0.001357|2455|1|36|0.011|0|0.005|U|13|HGU13|4.35146878742E-11|0
2013-08-12 09:00|3.3195|3.3165|3.325|0.000905|1614|8|108|0.011|0.0005|0.0095|U|13|HGU13|4.36329878866E-11|0
2013-08-12 09:30|3.326|3.3135|3.3215|0.003772|25|2017|22|0.0015|0.0125|0.0005|Q|13|HGQ13|4.37579730773E-11|1
2013-08-12 10:00|3.315|3.3125|3.315|0.000755|2|1499|73|0|0.0165|0.016|Q|13|HGQ13|4.36132533828E-11|0
2013-08-12 10:30|3.3025|3.298|3.3045|0.001364|1|1330|92|0|0.017|0.0135|Q|13|HGQ13|4.34487991845E-11|0
2013-08-12 11:00|3.3025|3.3085||-0.001814|1067|87||0.008|0.007||U|13|HGU13|4.35080834769E-11|1
2013-08-12 11:30|3.3015|3.308|3.316|-0.001965|1844|545|91|0.006|0.006|0.006|U|13|HGU13|4.34949091897E-11|0
2013-08-12 12:00|3.306|3.304|3.303|0.000605|2|875|2|0|0.0035|0.0005|Q|13|HGQ13|4.34686123885E-11|1
2013-08-12 12:30|3.305|3.306|3.31|-0.000302|378|3|16|0.0035|0|0.0035|U|13|HGU13|4.34817687482E-11|1
2013-08-12 13:00|3.3065|3.3125||-0.001811|334|35||0.0055|0.005||U|13|HGU13|4.35015032877E-11|0
2013-08-12 13:30|3.3065|3.3085|3.312|-0.000605|103|4|32|0.0035|0|0.002|U|13|HGU13|4.35015032877E-11|0
2013-08-12 14:00|3.31|3.306|3.31|0.00121|1|110|3|0|0.002|0|Q|13|HGQ13|4.35212258976E-11|1
2013-08-12 14:30|3.3105|3.315||-0.001357|181|16||0.005|0.003||U|13|HGU13|4.35804653158E-11|1
2013-08-12 15:00|3.3115|3.316||-0.001357|161|9||0.003|0.002||U|13|HGU13|4.3593629631E-11|0
2013-08-12 15:30|3.311|3.314||-0.000905|103|14||0.003|0.002||U|13|HGU13|4.35870474734E-11|0
2013-08-12 16:00|3.31|3.3165||-0.00196|124|56||0.0055|0.0045||U|13|HGU13|4.35738831582E-11|0
2013-08-12 17:00|3.3135|3.318||-0.001356|100|1||0.006|0||U|13|HGU13|4.36199582613E-11|0
2013-08-12 17:30|3.3135|3.3185||-0.001507|39|7||0.0025|0.0015||U|13|HGU13|4.36199582613E-11|0
2013-08-12 18:00|3.3155|3.319||-0.001055|61|6||0.0025|0||U|13|HGU13|4.36462868916E-11|0
2013-08-12 18:30|3.314|3.32||-0.001807|103|10||0.0035|0.001||U|13|HGU13|4.36265404188E-11|0
2013-08-12 19:00|3.3095|3.315||-0.001659|327|20||0.01|0.006||U|13|HGU13|4.35673010007E-11|0
2013-08-12 19:30|3.31|3.313||-0.000906|410|15||0.008|0.005||U|13|HGU13|4.35738831582E-11|0
2013-08-12 20:00|3.301|3.3075||-0.001965|1742|63||0.0115|0.0095||U|13|HGU13|4.34554043218E-11|0
2013-08-12 20:30|3.302|3.307||-0.001512|1030|47||0.0045|0.0035||U|13|HGU13|4.3468568637E-11|0
2013-08-12 21:00|3.303|3.3075||-0.001361|414|12||0.004|0.002||U|13|HGU13|4.34817329522E-11|0
2013-08-12 21:30|3.3055|3.312||-0.001963|493|15||0.0065|0.0035||U|13|HGU13|4.351464374E-11|0
2013-08-12 22:00|3.3045|3.3075||-0.000907|217|9||0.004|0.003||U|13|HGU13|4.35014794249E-11|0
2013-08-12 22:30|3.3075|3.309||-0.000453|83|3||0.003|0||U|13|HGU13|4.35409723703E-11|0
2013-08-12 23:00|3.305||||111|||0.0015|||U|13|HGU13|4.35080615825E-11|0
2013-08-12 23:30|3.3075|3.3125||-0.001509|333|7||0.0055|0.0015||U|13|HGU13|4.35409723703E-11|0
2013-08-13 00:00|3.307|3.311||-0.001208|265|4||0.003|0.0015||U|13|HGU13|4.35343902128E-11|0
2013-08-13 00:30|3.2975|3.2965|3.3015|0.000303|1551|4|47|0.0145|0|0.012|U|13|HGU13|4.34093292188E-11|0
2013-08-13 01:00|3.305|3.3005|3.3075|0.001363|1281|2|4|0.0085|0.001|0.001|U|13|HGU13|4.35080615825E-11|0
2013-08-13 01:30|3.305|3.309|3.3095|-0.001209|1840|4|55|0.0065|0|0.0055|U|13|HGU13|4.35080615825E-11|0
2013-08-13 02:00|3.3115|3.315||-0.001056|1117|34||0.008|0.006||U|13|HGU13|4.3593629631E-11|0
2013-08-13 02:30|3.3085|3.3125||-0.001208|1073|35||0.01|0.0065||U|13|HGU13|4.35541366855E-11|0
2013-08-13 03:00|3.3195|3.312|3.313|0.002264|1276|2|4|0.0165|0|0|U|13|HGU13|4.36989441522E-11|0
2013-08-13 03:30|3.335|3.3375||-0.000749|1978|96||0.018|0.0145||U|13|HGU13|4.39029910371E-11|0
2013-08-13 04:00|3.336|3.34||-0.001198|1714|58||0.01|0.008||U|13|HGU13|4.39161553522E-11|0
2013-08-13 04:30|3.332|3.336|3.337|-0.001199|849|26|11|0.0075|0.004|0.005|U|13|HGU13|4.38634980916E-11|0
2013-08-13 05:00|3.331|3.336||-0.001499|622|14||0.0045|0.0045||U|13|HGU13|4.38503337765E-11|0
2013-08-13 05:30|3.3335|3.3395||-0.001797|705|47||0.006|0.005||U|13|HGU13|4.38832445643E-11|0
2013-08-13 06:00|3.3235|3.316|3.321|0.002262|10|1826|69|0.0035|0.0215|0.0195|Q|13|HGQ13|4.36729939541E-11|1
2013-08-13 06:30|3.318|3.3225||-0.001354|1196|99||0.008|0.0075||U|13|HGU13|4.36993347224E-11|1
2013-08-13 07:00|3.322|3.326||-0.001203|1336|62||0.0085|0.007||U|13|HGU13|4.37520162592E-11|0
2013-08-13 07:30|3.327|3.3145|3.314|0.003771|2|2016|1|0|0.015|0|Q|13|HGQ13|4.3765170804E-11|1
2013-08-13 08:00|3.306|3.3105||-0.001359|1276|77||0.012|0.011||U|13|HGU13|4.3652935489E-11|1
2013-08-13 08:30|3.31|3.3|3.3045|0.00303|6|1034|71|0.0035|0.0105|0.0105|Q|13|HGQ13|4.36463423859E-11|1
2013-08-13 09:00|3.309|3.305|3.303|0.00121|1|2627|1|0|0.012|0|Q|13|HGQ13|4.36331561797E-11|0
2013-08-13 09:30|3.305|3.305|3.309|0|1611|1|224|0.0105|0|0.0095|U|13|HGU13|4.36331561797E-11|1
2013-08-13 10:00|3.305|3.309||-0.001209|1063|153||0.0045|0.004||U|13|HGU13|4.36331561797E-11|0
2013-08-13 10:30|3.3135|3.308|3.305|0.001663|1|926|2|0|0.0065|0.003|Q|13|HGQ13|4.36924941074E-11|1
2013-08-13 11:00|3.3125|3.3105|3.3105|0.000604|12|700|1|0.001|0.005|0|Q|13|HGQ13|4.36793079013E-11|0
2013-08-13 11:30|3.317|3.319|3.3225|-0.000603|1860|1|433|0.009|0|0.008|U|13|HGU13|4.37650700222E-11|1
2013-08-13 12:00|3.314|3.316|3.3175|-0.000603|657|1|121|0.006|0|0.0055|U|13|HGU13|4.37254875049E-11|0
2013-08-13 12:30|3.3145|3.321||-0.001957|494|21||0.0045|0.005||U|13|HGU13|4.37320845911E-11|0
2013-08-13 13:00|3.3145|3.319||-0.001356|161|91||0.003|0.002||U|13|HGU13|4.37320845911E-11|0
2013-08-13 13:30|3.3145|3.318||-0.001055|81|18||0.0035|0.003||U|13|HGU13|4.37320845911E-11|0
2013-08-13 14:00|3.3135|3.3185||-0.001507|253|34||0.004|0.0035||U|13|HGU13|4.37188904186E-11|0
2013-08-13 14:30|3.315|3.3145|3.318|0.000151|115|1|7|0.002|0|0.0005|U|13|HGU13|4.37386816773E-11|0
2013-08-13 15:00|3.313|3.3185|3.3255|-0.001657|39|18|2|0.0015|0.001|0|U|13|HGU13|4.37122933324E-11|0
2013-08-13 15:30|3.314|3.3155|3.3175|-0.000452|62|3|2|0.002|0.001|0.0005|U|13|HGU13|4.37254875049E-11|0
2013-08-13 16:00|3.317|3.3115|3.316|0.001661|8|33|2|0.001|0.0035|0.001|Q|13|HGQ13|4.37452698096E-11|1
2013-08-13 17:00|3.314|3.319||-0.001506|77|26||0.005|0.0045||U|13|HGU13|4.37782950774E-11|1
2013-08-13 17:30|3.314|3.319||-0.001506|15|3||0.001|0||U|13|HGU13|4.37782950774E-11|0
2013-08-13 18:00|3.3145|3.321||-0.001957|60|1||0.0045|0||U|13|HGU13|4.3784900131E-11|0
2013-08-13 18:30|3.3125|3.317||-0.001357|58|6||0.003|0.001||U|13|HGU13|4.37584799167E-11|0
2013-08-13 19:00|3.314|3.311|3.316|0.000906|7|254|25|0.0015|0.0055|0.0035|Q|13|HGQ13|4.37189033597E-11|1
2013-08-13 19:30|3.311|3.303|3.31|0.002422|2|535|4|0|0.01|0|Q|13|HGQ13|4.36793268026E-11|0
2013-08-13 20:00|3.3015|3.3|3.306|0.000455|2200|1|125|0.009|0|0.007|U|13|HGU13|4.36594905961E-11|1
2013-08-13 20:30|3.32|3.3295|3.324|-0.002853|3392|1|154|0.03|0|0.028|U|13|HGU13|4.39041371434E-11|0
2013-08-13 21:00|3.3045|3.3105||-0.001812|1605|22||0.02|0.018||U|13|HGU13|4.36991630091E-11|0
2013-08-13 21:30|3.3055|3.31||-0.00136|728|64||0.0085|0.008||U|13|HGU13|4.37123871468E-11|0
2013-08-13 22:00|3.3085|3.313||-0.001358|515|43||0.009|0.008||U|13|HGU13|4.37520595599E-11|0
2013-08-13 22:30|3.3065|3.3145||-0.002414|124|3||0.004|0||U|13|HGU13|4.37256112845E-11|0
2013-08-13 23:00|3.3065|3.3105||-0.001208|100|3||0.0015|0||U|13|HGU13|4.37256112845E-11|0
2013-08-13 23:30|3.3045|3.3085||-0.001209|180|2||0.003|0.002||U|13|HGU13|4.36991630091E-11|0
2013-08-14 00:00|3.305|3.3045|3.3085|0.000151|247|7|3|0.0045|0.0005|0.0005|U|13|HGU13|4.3705775078E-11|0
2013-08-14 00:30|3.316|3.316|3.3175|0|1446|7|1|0.0145|0|0|U|13|HGU13|4.38512405926E-11|0
2013-08-14 01:00|3.3095|3.307|3.314|0.000756|1512|1|156|0.016|0|0.0135|U|13|HGU13|4.37652836976E-11|0
2013-08-14 01:30|3.3085|3.311||-0.000755|970|32||0.0105|0.0045||U|13|HGU13|4.37520595599E-11|0
2013-08-14 02:00|3.309|3.3135||-0.001358|569|19||0.007|0.0075||U|13|HGU13|4.37586716288E-11|0
2013-08-14 02:30|3.319|3.3185|3.3235|0.000151|1194|1|87|0.0125|0|0.012|U|13|HGU13|4.38909130057E-11|0
2013-08-14 03:00|3.32|3.325||-0.001504|752|34||0.008|0.005||U|13|HGU13|4.39041371434E-11|0
2013-08-14 03:30|3.3205|3.3265||-0.001804|525|35||0.0045|0.004||U|13|HGU13|4.39107492122E-11|0
2013-08-14 04:00|3.326|3.3295|3.332|-0.001051|1675|3|11|0.0125|0.0005|0.007|U|13|HGU13|4.39834819696E-11|0
2013-08-14 04:30|3.321|3.3195|3.3255|0.000452|753|2|100|0.0105|0.0035|0.0095|U|13|HGU13|4.39173612811E-11|0
2013-08-14 05:00|3.327|3.332||-0.001501|446|28||0.007|0.0055||U|13|HGU13|4.39967061073E-11|0
2013-08-14 05:30|3.331|3.3185|3.3225|0.003767|1|608|27|0|0.011|0.01|Q|13|HGQ13|4.39835018137E-11|1
2013-08-14 06:00|3.321|3.324||-0.000903|577|14||0.008|0.005||U|13|HGU13|4.40166368912E-11|1
2013-08-14 06:30|3.3275|3.3295||-0.000601|1277|54||0.01|0.0075||U|13|HGU13|4.41027880925E-11|0
2013-08-14 07:00|3.33|3.3215|3.334|0.002559|17|2134|5|0.005|0.0175|0|Q|13|HGQ13|4.41094111272E-11|1
2013-08-14 07:30|3.323|3.3255||-0.000752|647|33||0.006|0.0055||U|13|HGU13|4.41293310781E-11|1
2013-08-14 08:00|3.3245|3.3275||-0.000902|825|138||0.006|0.0055||U|13|HGU13|4.41492510289E-11|0
2013-08-14 08:30|3.3305|3.329|3.3335|0.000451|1781|3|119|0.0075|0.001|0.0065|U|13|HGU13|4.42289308322E-11|0
2013-08-14 09:00|3.3385|3.336|3.339|0.000749|3|3450|5|0|0.014|0.0065|Q|13|HGQ13|4.43551473666E-11|1
2013-08-14 09:30|3.3385|3.3345|3.336|0.0012|5|1942|378|0.002|0.0095|0.009|Q|13|HGQ13|4.43551473666E-11|0
2013-08-14 10:00|3.3315|3.334||-0.00075|1674|419||0.008|0.0075||U|13|HGU13|4.4315241701E-11|1
2013-08-14 10:30|3.33|3.33|3.332|0|1394|1|548|0.005|0|0.005|U|13|HGU13|4.42952888681E-11|0
2013-08-14 11:00|3.3345|3.3365||-0.000599|1035|422||0.006|0.005||U|13|HGU13|4.43551473666E-11|0
2013-08-14 11:30|3.34|3.339|3.3425|0.000299|2592|1|1040|0.0085|0|0.0085|U|13|HGU13|4.44283077536E-11|0
2013-08-14 12:00|3.3385|3.333|3.336|0.00165|1|657|162|0|0.0075|0.006|Q|13|HGQ13|4.44216548175E-11|1
2013-08-14 12:30|3.3355|3.335|3.3375|0.00015|4|518|45|0|0.005|0.004|Q|13|HGQ13|4.43817372004E-11|0
2013-08-14 13:00|3.3395|3.337|3.339|0.000749|4|189|15|0.0005|0.0035|0.0035|Q|13|HGQ13|4.44349606898E-11|0
2013-08-14 13:30|3.3395|3.342||-0.000748|227|11||0.0045|0.0035||U|13|HGU13|4.44682502918E-11|1
2013-08-14 14:00|3.34|3.3385|3.3405|0.000449|12|261|33|0|0.0035|0.0035|Q|13|HGQ13|4.44416385322E-11|1
2013-08-14 14:30|3.346|3.345|3.348|0.000299|603|1|62|0.012|0|0.0115|U|13|HGU13|4.45414774685E-11|1
2013-08-14 15:00|3.3455|3.348||-0.000747|341|76||0.004|0.0035||U|13|HGU13|4.45348215394E-11|0
2013-08-14 15:30|3.3475|3.3505||-0.000895|106|10||0.002|0.0025||U|13|HGU13|4.45614452558E-11|0
2013-08-14 16:00|3.345|3.348||-0.000896|53|9||0.003|0.0015||U|13|HGU13|4.45281656103E-11|0
2013-08-14 17:00|3.344|3.345||-0.000299|132|27||0.0055|0.007||U|13|HGU13|4.45148537521E-11|0
2013-08-14 17:30|3.3425|3.3475||-0.001494|81|6||0.0035|0.002||U|13|HGU13|4.44948859649E-11|0
2013-08-14 18:00|3.341|3.3445||-0.001046|46|3||0.002|0.0005||U|13|HGU13|4.44749181776E-11|0
2013-08-14 18:30|3.341|3.344||-0.000897|97|2||0.004|0.002||U|13|HGU13|4.44749181776E-11|0
2013-08-14 19:00|3.336|3.339||-0.000898|416|15||0.009|0.0055||U|13|HGU13|4.44083588867E-11|0
2013-08-14 19:30|3.332|3.3345||-0.00075|634|33||0.0095|0.007||U|13|HGU13|4.4355111454E-11|0
2013-08-14 20:00|3.333|3.334|3.338|-0.0003|2374|4|239|0.0115|0|0.0075|U|13|HGU13|4.43684233122E-11|0
2013-08-14 20:30|3.332|3.334||-0.0006|1185|93||0.0085|0.007||U|13|HGU13|4.4355111454E-11|0
2013-08-14 21:00|3.337|3.339||-0.000599|672|67||0.0065|0.0045||U|13|HGU13|4.44216707449E-11|0
2013-08-14 21:30|3.3255|3.327||-0.000451|1691|250||0.019|0.0185||U|13|HGU13|4.42685843758E-11|0
2013-08-14 22:00|3.3235|3.3245|3.3255|-0.000301|933|1|39|0.0075|0|0.0065|U|13|HGU13|4.42419606595E-11|0
2013-08-14 22:30|3.324|3.326||-0.000601|141|17||0.0025|0.0025||U|13|HGU13|4.42486165885E-11|0
2013-08-14 23:00|3.3255|3.325|3.328|0.00015|77|1|15|0.0035|0|0.001|U|13|HGU13|4.42685843758E-11|0
2013-08-14 23:30|3.3245|3.327||-0.000751|128|39||0.002|0.001||U|13|HGU13|4.42552725176E-11|0
2013-08-15 00:00|3.32|3.3225||-0.000752|716|76||0.0065|0.0065||U|13|HGU13|4.41953691558E-11|0
2013-08-15 00:30|3.3165|3.3185||-0.000603|2417|368||0.0145|0.014||U|13|HGU13|4.41487776522E-11|0
2013-08-15 01:00|3.3215|3.325||-0.001053|1042|86||0.009|0.008||U|13|HGU13|4.42153369431E-11|0
2013-08-15 01:30|3.3155|3.3175||-0.000603|1462|94||0.0135|0.013||U|13|HGU13|4.4135465794E-11|0
2013-08-15 02:00|3.3135|3.3155||-0.000603|1223|75||0.0115|0.01||U|13|HGU13|4.41088420777E-11|0
2013-08-15 02:30|3.321|3.324||-0.000903|827|99||0.011|0.0105||U|13|HGU13|4.4208681014E-11|0
2013-08-15 03:00|3.323|3.322|3.3255|0.000301|18|758|97|0.0015|0.007|0.0045|Q|13|HGQ13|4.41953811701E-11|1
2013-08-15 03:30|3.3305|3.3275|3.3295|0.000902|36|976|185|0.005|0.011|0.0075|Q|13|HGQ13|4.42951299991E-11|0
2013-08-15 04:00|3.3175|3.314|3.3165|0.001056|1119|11|29|0.017|0.0005|0.015|U|13|HGU13|4.4162011652E-11|1
2013-08-15 04:30|3.316|3.3195||-0.001054|322|25||0.005|0.0015||U|13|HGU13|4.41420439E-11|0
2013-08-15 05:00|3.3135|3.316||-0.000754|516|11||0.0085|0.007||U|13|HGU13|4.41087643132E-11|0
2013-08-15 05:30|3.3025|3.3015|3.303|0.000303|1000|5|116|0.0155|0|0.0145|U|13|HGU13|4.39623341314E-11|0
2013-08-15 06:00|3.2995|3.299|3.3015|0.000152|1463|8|169|0.0095|0.0035|0.009|U|13|HGU13|4.39223986273E-11|0
2013-08-15 06:30|3.304|3.3005|3.2975|0.00106|8|3325|12|0.0005|0.0175|0.0075|Q|13|HGQ13|4.39889678886E-11|1
2013-08-15 07:00|3.3015|3.311|3.311|-0.002869|5|3505|1|0.001|0.016|0|Q|13|HGQ13|4.39556832579E-11|0
2013-08-15 07:30|3.3065|3.318|3.31|-0.003466|1|2436|2|0|0.0165|0|Q|13|HGQ13|4.40222525193E-11|0
2013-08-15 08:00|3.3185|3.315|3.3205|0.001056|1939|7|472|0.008|0.001|0.0075|U|13|HGU13|4.40288863729E-11|1
2013-08-15 08:30|3.307|3.308|3.3045|-0.000302|2|2068|3|0|0.0155|0.0125|Q|13|HGQ13|4.39226326501E-11|1
2013-08-15 09:00|3.3065|3.3055|3.3075|0.000303|5|2955|659|0.0085|0.017|0.0175|Q|13|HGQ13|4.39159917924E-11|0
2013-08-15 09:30|3.308|3.31||-0.000604|1363|142||0.008|0.007||U|13|HGU13|4.39492061259E-11|1
2013-08-15 10:00|3.3105|3.3145|3.317|-0.001207|2|1561|130|0|0.012|0.0115|Q|13|HGQ13|4.39558449788E-11|1
2013-08-15 10:30|3.325|3.325|3.327|0|2528|1|113|0.0165|0|0.016|U|13|HGU13|4.40950926398E-11|1
2013-08-15 11:00|3.3285|3.329|3.3275|-0.00015|954|4|2|0.004|0.0015|0.0005|U|13|HGU13|4.41415085268E-11|0
2013-08-15 11:30|3.3365|3.3375|3.333|-0.0003|2864|3|3|0.011|0.0015|0|U|13|HGU13|4.42476019828E-11|0
2013-08-15 12:00|3.341|3.3405|3.3405|0.00015|3057|1|5|0.007|0|0|U|13|HGU13|4.43072795518E-11|0
2013-08-15 12:30|3.349|3.3495|3.348|-0.000149|1|2636|3|0|0.0145|0.006|Q|13|HGQ13|4.44200207211E-11|1
2013-08-15 13:00|3.3515|3.3565|3.35|-0.00149|1|1846|2|0|0.0115|0.004|Q|13|HGQ13|4.44531798885E-11|0
2013-08-15 13:30|3.36|3.362|3.365|-0.000595|834|3|224|0.0065|0.002|0.005|U|13|HGU13|4.44995335693E-11|1
2013-08-15 14:00|3.355|3.3555|3.3605|-0.000149|307|2|156|0.005|0|0.0045|U|13|HGU13|4.44333140253E-11|0
2013-08-15 14:30|3.355|3.358|3.3595|-0.000893|281|1|93|0.0035|0|0.0035|U|13|HGU13|4.44333140253E-11|0
2013-08-15 15:00|3.3565|3.3605||-0.00119|80|30||0.0025|0.0025||U|13|HGU13|4.44531798885E-11|0
2013-08-15 15:30|3.357|3.3625||-0.001636|73|24||0.002|0.002||U|13|HGU13|4.44598018429E-11|0
2013-08-15 16:00|3.3565|3.3605||-0.00119|37|12||0.0025|0.002||U|13|HGU13|4.44531798885E-11|0
2013-08-15 17:00|3.356|3.3585|3.3615|-0.000744|215|2|1|0.009|0.002|0|U|13|HGU13|4.44465579341E-11|0
2013-08-15 17:30|3.3505|3.354||-0.001044|143|8||0.0075|0.0055||U|13|HGU13|4.43737164357E-11|0
2013-08-15 18:00|3.349|3.354||-0.001491|274|36||0.0075|0.0035||U|13|HGU13|4.43538505725E-11|0
2013-08-15 18:30|3.3465|3.3515||-0.001492|122|21||0.0065|0.004||U|13|HGU13|4.43207408005E-11|0
2013-08-15 19:00|3.347|3.3505||-0.001045|465|49||0.005|0.0035||U|13|HGU13|4.43273627549E-11|0
2013-08-15 19:30|3.3435|3.348||-0.001344|561|22||0.0065|0.006||U|13|HGU13|4.42810090741E-11|0
2013-08-15 20:00|3.361|3.365|3.364|-0.001189|4175|405|29|0.023|0.023|0.018|U|13|HGU13|4.45127774781E-11|0
2013-08-15 20:30|3.349|3.347|3.351|0.000598|16|1916|133|0.0065|0.019|0.018|Q|13|HGQ13|4.43011268274E-11|1
2013-08-15 21:00|3.3595|3.357|3.3605|0.000745|10|1421|100|0.0035|0.017|0.015|Q|13|HGQ13|4.4440022567E-11|0
2013-08-15 21:30|3.358|3.361||-0.000893|705|57||0.007|0.0045||U|13|HGU13|4.44532605838E-11|1
2013-08-15 22:00|3.3745|3.3585|3.375|0.004764|2324|5|4|0.0185|0|0.005|U|13|HGU13|4.46716878618E-11|0
2013-08-15 22:30|3.3725|3.379|3.376|-0.001924|1163|2|125|0.01|0.0005|0.0105|U|13|HGU13|4.46452118281E-11|0
2013-08-15 23:00|3.374|3.374|3.378|0|8|387|63|0|0.006|0.005|Q|13|HGQ13|4.45791490702E-11|1
2013-08-15 23:30|3.3755|3.379||-0.001036|455|54||0.0045|0.002||U|13|HGU13|4.45989678976E-11|1
2013-08-16 00:00|3.3725|3.368|3.3755|0.001336|8|1295|4|0|0.0125|0|Q|13|HGQ13|4.45131752692E-11|1
2013-08-16 00:30|3.363|3.366||-0.000891|2298|106||0.011|0.009||U|13|HGU13|4.44470927643E-11|1
2013-08-16 01:00|3.374|3.377||-0.000888|2052|249||0.017|0.0155||U|13|HGU13|4.4592474275E-11|0
2013-08-16 01:30|3.376|3.38||-0.001183|2677|307||0.011|0.0105||U|13|HGU13|4.4618907277E-11|0
2013-08-16 02:00|3.378|3.37|3.373|0.002374|1|1085|159|0|0.0135|0.013|Q|13|HGQ13|4.45925055567E-11|1
2013-08-16 02:30|3.369|3.3715||-0.000742|615|74||0.009|0.009||U|13|HGU13|4.45792733592E-11|1
2013-08-16 03:00|3.3645|3.368||-0.001039|769|141||0.0115|0.0115||U|13|HGU13|4.45197284704E-11|0
2013-08-16 03:30|3.3665|3.369||-0.000742|420|54||0.0045|0.0025||U|13|HGU13|4.45461928654E-11|0
2013-08-16 04:00|3.3665|3.371||-0.001335|516|73||0.0055|0.005||U|13|HGU13|4.45461928654E-11|0
2013-08-16 04:30|3.365|3.367||-0.000594|496|81||0.007|0.0065||U|13|HGU13|4.45263445692E-11|0
2013-08-16 05:00|3.369|3.372||-0.00089|312|58||0.006|0.0055||U|13|HGU13|4.45792733592E-11|0
2013-08-16 05:30|3.3665|3.369||-0.000742|606|88||0.0075|0.0075||U|13|HGU13|4.45461928654E-11|0
2013-08-16 06:00|3.3625|3.366||-0.00104|580|305||0.0065|0.007||U|13|HGU13|4.44932640755E-11|0
2013-08-16 06:30|3.359|3.3605|3.362|-0.000446|1273|1|287|0.011|0|0.01|U|13|HGU13|4.44469513842E-11|0
2013-08-16 07:00|3.366|3.362|3.361|0.00119|2417|5|2|0.0125|0.0005|0|U|13|HGU13|4.45395767667E-11|0
2013-08-16 07:30|3.3605|3.3605|3.363|0|821|3|170|0.008|0.003|0.008|U|13|HGU13|4.44667996805E-11|0
2013-08-16 08:00|3.3675|3.362|3.37|0.001636|789|13|280|0.0085|0.0015|0.0075|U|13|HGU13|4.45594250629E-11|0
2013-08-16 08:30|3.3675|3.3665|3.37|0.000297|3|1310|204|0.002|0.007|0.0055|Q|13|HGQ13|4.46323212074E-11|1
2013-08-16 09:00|3.3685|3.3615|3.3695|0.002082|7|1518|5|0.001|0.01|0|Q|13|HGQ13|4.46455750519E-11|0
2013-08-16 09:30|3.368|3.3705|3.3735|-0.000742|2015|1|344|0.0155|0|0.0155|U|13|HGU13|4.47319044399E-11|1
2013-08-16 10:00|3.37|3.3705|3.3745|-0.000148|1268|7|199|0.0075|0.0045|0.0065|U|13|HGU13|4.47584673285E-11|0
2013-08-16 10:30|3.373|3.37|3.372|0.00089|2|1239|1|0|0.007|0|Q|13|HGQ13|4.47916660137E-11|1
2013-08-16 11:00|3.359|3.361||-0.000595|1511|493||0.0135|0.014||U|13|HGU13|4.46454617626E-11|1
2013-08-16 11:30|3.3625|3.364|3.362|-0.000446|1791|8|2|0.0065|0|0|U|13|HGU13|4.46919812971E-11|0
2013-08-16 12:00|3.362|3.3615|3.365|0.000149|905|1|250|0.0055|0|0.0055|U|13|HGU13|4.46853356493E-11|0
2013-08-16 12:30|3.3615|3.3655||-0.001189|466|120||0.0025|0.002||U|13|HGU13|4.46786900015E-11|0
2013-08-16 13:00|3.3635|3.3675||-0.001188|307|42||0.004|0.0025||U|13|HGU13|4.47052725926E-11|0
2013-08-16 13:30|3.3645|3.369||-0.001336|278|27||0.003|0.0025||U|13|HGU13|4.47185638882E-11|0
2013-08-16 14:00|3.361|3.3655||-0.001337|172|40||0.0045|0.0035||U|13|HGU13|4.46720443537E-11|0
2013-08-16 14:30|3.36|3.3655||-0.001634|176|10||0.003|0.001||U|13|HGU13|4.46587530582E-11|0
2013-08-16 15:00|3.364|3.3685||-0.001336|152|16||0.004|0.004||U|13|HGU13|4.47119182404E-11|0
2013-08-16 15:30|3.3615|3.366||-0.001337|63|8||0.003|0.002||U|13|HGU13|4.46786900015E-11|0
2013-08-16 16:00|3.3605|3.364||-0.00104|45|6||0.0045|0.002||U|13|HGU13|4.46653987059E-11|0
2013-08-18 17:00|3.3675|3.372||-0.001335|310|165||0.0075|0.0055||U|13|HGU13|4.47584377748E-11|0
2013-08-18 17:30|3.366|3.3715||-0.001631|88|23||0.0055|0.004||U|13|HGU13|4.47385008315E-11|0
2013-08-18 18:00|3.366|3.371||-0.001483|90|66||0.0035|0.0035||U|13|HGU13|4.47385008315E-11|0
2013-08-18 18:30|3.3665|3.3715||-0.001483|47|32||0.002|0.001||U|13|HGU13|4.47451464793E-11|0
2013-08-18 19:00|3.371|3.3725|3.3745|-0.000445|368|5|46|0.0075|0.0005|0.005|U|13|HGU13|4.48049573093E-11|0
2013-08-18 19:30|3.368|3.371||-0.00089|344|23||0.006|0.004||U|13|HGU13|4.47650834226E-11|0
2013-08-18 20:00|3.3585|3.361||-0.000744|2127|197||0.017|0.015||U|13|HGU13|4.46388161148E-11|0
2013-08-18 20:30|3.3665|3.3695||-0.00089|1053|69||0.0135|0.0095||U|13|HGU13|4.47451464793E-11|0
2013-08-18 21:00|3.3605|3.363||-0.000743|729|36||0.0105|0.0095||U|13|HGU13|4.46653987059E-11|0
2013-08-18 21:30|3.361|3.364||-0.000892|613|38||0.006|0.0055||U|13|HGU13|4.46720443537E-11|0
2013-08-18 22:00|3.3595|3.3635||-0.001189|585|29||0.0055|0.0055||U|13|HGU13|4.46521074104E-11|0
2013-08-18 22:30|3.36|3.3635||-0.001041|66|7||0.0015|0.001||U|13|HGU13|4.46587530582E-11|0
2013-08-18 23:00|3.3585|3.363||-0.001338|65|5||0.0025|0.001||U|13|HGU13|4.46388161148E-11|0
2013-08-18 23:30|3.356|3.36||-0.00119|216|12||0.0055|0.0045||U|13|HGU13|4.4605587876E-11|0
2013-08-19 00:00|3.3585|3.362||-0.001041|194|9||0.0035|0.002||U|13|HGU13|4.46388161148E-11|0
2013-08-19 00:30|3.356|3.3625|3.3585|-0.001933|1700|1|80|0.009|0|0.0085|U|13|HGU13|4.4605587876E-11|0
2013-08-19 01:00|3.356|3.35|3.36|0.001791|1928|1|142|0.0095|0|0.008|U|13|HGU13|4.4605587876E-11|0
2013-08-19 01:30|3.3525|3.3575|3.357|-0.001489|1085|3|1|0.0065|0.0005|0|U|13|HGU13|4.45590683415E-11|0
2013-08-19 02:00|3.348|3.3485|3.3525|-0.000149|700|1|148|0.009|0|0.009|U|13|HGU13|4.44992575115E-11|0
2013-08-19 02:30|3.3495|3.3455|3.353|0.001196|888|1|40|0.0075|0|0.006|U|13|HGU13|4.45191944549E-11|0
2013-08-19 03:00|3.349|3.3485|3.354|0.000149|911|2|36|0.0095|0.0035|0.0065|U|13|HGU13|4.45125488071E-11|0
2013-08-19 03:30|3.345|3.349||-0.001194|367|58||0.005|0.0045||U|13|HGU13|4.44593836249E-11|0
2013-08-19 04:00|3.3475|3.349|3.3505|-0.000448|446|2|120|0.0055|0|0.004|U|13|HGU13|4.44926118638E-11|0
2013-08-19 04:30|3.35|3.3545|3.3485|-0.001341|362|3|2|0.0075|0.0055|0|U|13|HGU13|4.45258401026E-11|0
2013-08-19 05:00|3.35|3.3535||-0.001044|323|36||0.005|0.003||U|13|HGU13|4.45258401026E-11|0
2013-08-19 05:30|3.3445|3.35||-0.001642|531|29||0.01|0.0055||U|13|HGU13|4.44527379771E-11|0
2013-08-19 06:00|3.3375|3.3405||-0.000898|1329|96||0.0135|0.0125||U|13|HGU13|4.43596989082E-11|0
2013-08-19 06:30|3.334|3.3355|3.338|-0.00045|1819|38|110|0.013|0.004|0.013|U|13|HGU13|4.43131793738E-11|0
2013-08-19 07:00|3.3415|3.3375|3.335|0.001199|10|1415|29|0.0035|0.0095|0.0055|Q|13|HGQ13|4.43928912839E-11|1
2013-08-19 07:30|3.3275|3.3365|3.33|-0.002697|1355|17|203|0.013|0.002|0.013|U|13|HGU13|4.42598788756E-11|1
2013-08-19 08:00|3.3335|3.3275|3.33|0.001803|10|1631|3|0|0.011|0.0005|Q|13|HGQ13|4.42200827909E-11|1
2013-08-19 08:30|3.329|3.323|3.325|0.001806|1544|5|3|0.0085|0.0025|0.0005|U|13|HGU13|4.42400167125E-11|1
2013-08-19 09:00|3.331|3.329|3.335|0.000601|1551|4|134|0.0105|0.004|0.009|U|13|HGU13|4.42665952747E-11|0
2013-08-19 09:30|3.337|3.3405||-0.001048|1440|209||0.012|0.0125||U|13|HGU13|4.43463309611E-11|0
2013-08-19 10:00|3.343|3.338|3.338|0.001498|1|1539|1|0|0.013|0|Q|13|HGQ13|4.43795193543E-11|1
2013-08-19 10:30|3.331|3.3255|3.3375|0.001654|11|1406|5|0.0015|0.0175|0.0005|Q|13|HGQ13|4.42202150671E-11|0
2013-08-19 11:00|3.329|3.3275|3.331|0.000451|1|913|87|0|0.006|0.005|Q|13|HGQ13|4.41936643525E-11|0
2013-08-19 11:30|3.332|3.332|3.332|0|1133|4|2|0.006|0.0015|0|U|13|HGU13|4.425343039E-11|1
2013-08-19 12:00|3.327|3.3315|3.3315|-0.001351|576|1|122|0.0055|0|0.0055|U|13|HGU13|4.41870236817E-11|0
2013-08-19 12:30|3.3325|3.3325|3.336|0|476|1|69|0.006|0|0.005|U|13|HGU13|4.42600710608E-11|0
2013-08-19 13:00|3.3365|3.3405||-0.001197|268|23||0.0065|0.0065||U|13|HGU13|4.43131964274E-11|0
2013-08-19 13:30|3.3375|3.34||-0.000749|182|58||0.0045|0.0035||U|13|HGU13|4.43264777691E-11|0
2013-08-19 14:00|3.3355|3.3395||-0.001198|128|23||0.004|0.0035||U|13|HGU13|4.42999150857E-11|0
2013-08-19 14:30|3.331|3.335||-0.001199|173|50||0.005|0.0055||U|13|HGU13|4.42401490483E-11|0
2013-08-19 15:00|3.33|3.33|3.3335|0|77|1|9|0.003|0|0.0025|U|13|HGU13|4.42268677067E-11|0
2013-08-19 15:30|3.3325|3.3325|3.3335|0|41|2|26|0.0025|0.0005|0.001|U|13|HGU13|4.42600710608E-11|0
2013-08-19 16:00|3.3325|3.338||-0.001648|22|11||0.0025|0.003||U|13|HGU13|4.42600710608E-11|0
2013-08-19 17:00|3.335|3.337||-0.000599|53|13||0.005|0.003||U|13|HGU13|4.42932744149E-11|0
2013-08-19 17:30|3.333|3.3335|3.337|-0.00015|42|2|9|0.0045|0|0.0025|U|13|HGU13|4.42667117316E-11|0
2013-08-19 18:00|3.333|3.333|3.336|0|19|1|3|0.0035|0|0.0005|U|13|HGU13|4.42667117316E-11|0
2013-08-19 18:30|3.335|3.3365|3.3395|-0.00045|37|3|2|0.003|0.0005|0|U|13|HGU13|4.42932744149E-11|0
2013-08-19 19:00|3.3345|3.3375||-0.000899|227|7||0.004|0.0035||U|13|HGU13|4.42866337441E-11|0
2013-08-19 19:30|3.336|3.3335|3.3385|0.00075|803|1|36|0.014|0|0.013|U|13|HGU13|4.43065557566E-11|0
2013-08-19 20:00|3.3335|3.327|3.34|0.001954|2554|1|244|0.017|0|0.017|U|13|HGU13|4.42733524024E-11|0
2013-08-19 20:30|3.335|3.3395||-0.001348|606|35||0.0075|0.0065||U|13|HGU13|4.42932744149E-11|0
2013-08-19 21:00|3.33|3.3335||-0.00105|333|25||0.007|0.005||U|13|HGU13|4.42268677067E-11|0
2013-08-19 21:30|3.333|3.333|3.3375|0|369|1|31|0.0065|0|0.006|U|13|HGU13|4.42667117316E-11|0
2013-08-19 22:00|3.3255|3.331|3.329|-0.001651|492|1|36|0.008|0|0.0075|U|13|HGU13|4.41671016692E-11|0
2013-08-19 22:30|3.3195|3.323||-0.001053|398|35||0.0095|0.0095||U|13|HGU13|4.40874136193E-11|0
2013-08-19 23:00|3.319|3.3225||-0.001053|314|49||0.004|0.003||U|13|HGU13|4.40807729485E-11|0
2013-08-19 23:30|3.319|3.3195|3.323|-0.000151|279|1|71|0.0035|0|0.003|U|13|HGU13|4.40807729485E-11|0
2013-08-20 00:00|3.318|3.322||-0.001204|430|81||0.005|0.0025||U|13|HGU13|4.40674916068E-11|0
2013-08-20 00:30|3.32|3.3095|3.305|0.003173|8|3500|2|0|0.016|0|Q|13|HGQ13|4.40409609075E-11|1
2013-08-20 01:00|3.309|3.312|3.313|-0.000906|1555|3|145|0.0055|0|0.0035|U|13|HGU13|4.40343071892E-11|1
2013-08-20 01:30|3.313|3.316|3.323|-0.000905|986|94|2|0.0095|0.0085|0|U|13|HGU13|4.4087536935E-11|0
2013-08-20 02:00|3.306|3.3085|3.305|-0.000756|1243|1|1|0.012|0|0|U|13|HGU13|4.39943848799E-11|0
2013-08-20 02:30|3.305|3.309||-0.001209|641|20||0.0065|0.005||U|13|HGU13|4.39810774435E-11|0
2013-08-20 03:00|3.31|3.306|3.3115|0.00121|786|2|2|0.0085|0|0|U|13|HGU13|4.40476146257E-11|0
2013-08-20 03:30|3.311|3.311|3.315|0|546|1|62|0.006|0|0.006|U|13|HGU13|4.40609220621E-11|0
2013-08-20 04:00|3.313|3.314||-0.000302|344|58||0.0055|0.0035||U|13|HGU13|4.4087536935E-11|0
2013-08-20 04:30|3.314|3.3165||-0.000754|493|47||0.0055|0.0035||U|13|HGU13|4.41008443715E-11|0
2013-08-20 05:00|3.325|3.326||-0.000301|1320|201||0.013|0.0105||U|13|HGU13|4.42472261723E-11|0
2013-08-20 05:30|3.324|3.3215|3.328|0.000753|634|50|3|0.005|0.002|0|U|13|HGU13|4.42339187359E-11|0
2013-08-20 06:00|3.3225|3.3255|3.3315|-0.000902|1143|126|1|0.008|0.0065|0|U|13|HGU13|4.42139575812E-11|0
2013-08-20 06:30|3.3285|3.325|3.3325|0.001053|1901|1|116|0.014|0|0.0125|U|13|HGU13|4.42938021999E-11|0
2013-08-20 07:00|3.3335|3.334|3.337|-0.00015|5|1554|178|0.0005|0.009|0.0075|Q|13|HGQ13|4.44070344762E-11|1
2013-08-20 07:30|3.344|3.332|3.338|0.003601|10|1450|191|0.0005|0.0095|0.008|Q|13|HGQ13|4.4546909641E-11|0
2013-08-20 08:00|3.329|3.3315|3.3335|-0.00075|939|1|129|0.007|0|0.0065|U|13|HGU13|4.4506801379E-11|1
2013-08-20 08:30|3.334|3.334|3.3365|0|1391|1|115|0.008|0|0.0075|U|13|HGU13|4.45736484823E-11|0
2013-08-20 09:00|3.3315|3.334||-0.00075|975|91||0.006|0.005||U|13|HGU13|4.45402249307E-11|0
2013-08-20 09:30|3.336|3.3335|3.3395|0.00075|1491|4|187|0.008|0.002|0.008|U|13|HGU13|4.46003873237E-11|0
2013-08-20 10:00|3.3355|3.3365|3.3385|-0.0003|1100|5|2|0.006|0.002|0|U|13|HGU13|4.45937026133E-11|0
2013-08-20 10:30|3.335|3.3335|3.3385|0.00045|773|3|74|0.006|0.0025|0.006|U|13|HGU13|4.4587017903E-11|0
2013-08-20 11:00|3.337|3.3365|3.3405|0.00015|583|1|68|0.0035|0|0.0035|U|13|HGU13|4.46137567443E-11|0
2013-08-20 11:30|3.3385|3.337|3.339|0.00045|1119|6|2|0.0055|0.0025|0.0015|U|13|HGU13|4.46338108753E-11|0
2013-08-20 12:00|3.3365|3.3385|3.341|-0.000599|725|6|74|0.006|0.0015|0.0045|U|13|HGU13|4.4607072034E-11|0
2013-08-20 12:30|3.3375|3.335|3.3355|0.00075|1|366|1|0|0.0035|0|Q|13|HGQ13|4.45937106226E-11|1
2013-08-20 13:00|3.3355|3.332|3.336|0.00105|9|186|33|0.002|0.005|0.0045|Q|13|HGQ13|4.45669877997E-11|0
2013-08-20 13:30|3.3305|3.3345||-0.0012|182|94||0.0045|0.0035||U|13|HGU13|4.454692463E-11|1
2013-08-20 14:00|3.335|3.339||-0.001198|273|15||0.0055|0.0035||U|13|HGU13|4.46071141393E-11|0
2013-08-20 14:30|3.331|3.336||-0.001499|166|14||0.005|0.0035||U|13|HGU13|4.45536123532E-11|0
2013-08-20 15:00|3.3315|3.3315|3.3355|0|33|1|10|0.0025|0|0.002|U|13|HGU13|4.45603000765E-11|0
2013-08-20 15:30|3.3305|3.3305|3.3345|0|128|1|20|0.002|0|0.003|U|13|HGU13|4.454692463E-11|0
2013-08-20 16:00|3.329|3.3335||-0.00135|36|16||0.001|0.001||U|13|HGU13|4.45268614602E-11|0
2013-08-20 17:00|3.3265|3.3305||-0.001201|54|10||0.0045|0.003||U|13|HGU13|4.44934228439E-11|0
2013-08-20 17:30|3.3245|3.326||-0.000451|96|12||0.0055|0.004||U|13|HGU13|4.44666719508E-11|0
2013-08-20 18:00|3.324|3.328||-0.001202|18|2||0.002|0||U|13|HGU13|4.44599842276E-11|0
2013-08-20 18:30|3.3265|3.3305||-0.001201|33|4||0.003|0.0025||U|13|HGU13|4.44934228439E-11|0
2013-08-20 19:00|3.3255|3.3295||-0.001201|373|30||0.005|0.004||U|13|HGU13|4.44800473974E-11|0
2013-08-20 19:30|3.323|3.3265||-0.001052|326|17||0.007|0.0055||U|13|HGU13|4.44466087811E-11|0
2013-08-20 20:00|3.329|3.3205|3.3335|0.00256|1606|1|213|0.012|0|0.0115|U|13|HGU13|4.45268614602E-11|0
2013-08-20 20:30|3.324|3.328||-0.001202|396|52||0.008|0.008||U|13|HGU13|4.44599842276E-11|0
2013-08-20 21:00|3.3195|3.322|3.3255|-0.000753|454|2|38|0.0065|0|0.006|U|13|HGU13|4.43997947182E-11|0
2013-08-20 21:30|3.322|3.322|3.326|0|532|1|42|0.005|0|0.003|U|13|HGU13|4.44332333345E-11|0
2013-08-20 22:00|3.327|3.331||-0.001201|492|24||0.01|0.006||U|13|HGU13|4.45001105671E-11|0
2013-08-20 22:30|3.327|3.3305||-0.001051|54|19||0.0015|0.0015||U|13|HGU13|4.45001105671E-11|0
2013-08-20 23:00|3.329|3.3355||-0.001949|226|12||0.006|0.005||U|13|HGU13|4.45268614602E-11|0
2013-08-20 23:30|3.324|3.325|3.328|-0.000301|250|3|30|0.006|0.005|0.005|U|13|HGU13|4.44599842276E-11|0
2013-08-21 00:00|3.324|3.3275||-0.001052|132|14||0.002|0.0015||U|13|HGU13|4.44599842276E-11|0
2013-08-21 00:30|3.3215|3.325||-0.001053|795|71||0.007|0.006||U|13|HGU13|4.44265456113E-11|0
2013-08-21 01:00|3.3215|3.322|3.328|-0.000151|975|2|74|0.0055|0.001|0.005|U|13|HGU13|4.44265456113E-11|0
2013-08-21 01:30|3.329|3.3285|3.325|0.00015|8|745|1|0.0015|0.0085|0|Q|13|HGQ13|4.45201596448E-11|1
2013-08-21 02:00|3.318|3.3185|3.33|-0.000151|959|4|1|0.0135|0.0035|0|U|13|HGU13|4.43797175008E-11|1
2013-08-21 02:30|3.3155|3.321||-0.001656|904|113||0.006|0.0055||U|13|HGU13|4.43462788951E-11|0
2013-08-21 03:00|3.3115|3.316||-0.001357|469|51||0.004|0.003||U|13|HGU13|4.42927771259E-11|0
2013-08-21 03:30|3.313|3.318||-0.001507|491|62||0.004|0.0035||U|13|HGU13|4.43128402894E-11|0
2013-08-21 04:00|3.311|3.3155||-0.001357|717|40||0.009|0.0065||U|13|HGU13|4.42860894048E-11|0
2013-08-21 04:30|3.315|3.313|3.3135|0.000604|459|6|32|0.0065|0.0005|0.0025|U|13|HGU13|4.43395911739E-11|0
2013-08-21 05:00|3.309|3.3145||-0.001659|348|41||0.008|0.006||U|13|HGU13|4.42593385202E-11|0
2013-08-21 05:30|3.3055|3.311||-0.001661|475|59||0.006|0.006||U|13|HGU13|4.42125244722E-11|0
2013-08-21 06:00|3.304|3.306|3.309|-0.000605|1195|1|138|0.007|0|0.006|U|13|HGU13|4.41924613088E-11|0
2013-08-21 06:30|3.313|3.3095|3.3135|0.001058|9|1086|85|0.0005|0.008|0.0055|Q|13|HGQ13|4.42860327635E-11|1
2013-08-21 07:00|3.313|3.314|3.3095|-0.000302|1|2027|1|0|0.0165|0|Q|13|HGQ13|4.42860327635E-11|0
2013-08-21 07:30|3.315|3.313|3.32|0.000604|747|1|106|0.0075|0|0.0075|U|13|HGU13|4.42993960806E-11|1
2013-08-21 08:00|3.319|3.317|3.3175|0.000603|10|696|2|0.001|0.0055|0.001|Q|13|HGQ13|4.43796243862E-11|1
2013-08-21 08:30|3.3155|3.309|3.3135|0.001964|12|1279|6|0.0035|0.011|0.003|Q|13|HGQ13|4.43328245412E-11|0
2013-08-21 09:00|3.308|3.31|3.313|-0.000604|1133|6|1|0.01|0.0075|0|U|13|HGU13|4.4319426891E-11|1
2013-08-21 09:30|3.3045|3.302|3.3075|0.000757|3|3356|2|0.0065|0.0135|0.003|Q|13|HGQ13|4.42457843388E-11|1
2013-08-21 10:00|3.295|3.291|3.2925|0.001215|18|2487|4|0.0125|0.019|0.007|Q|13|HGQ13|4.41185835667E-11|0
2013-08-21 10:30|3.296|3.298|3.2995|-0.000606|1616|8|6|0.0105|0.0045|0.003|U|13|HGU13|4.41856127122E-11|1
2013-08-21 11:00|3.3|3.299|3.2955|0.000303|6|552|1|0|0.0065|0|Q|13|HGQ13|4.42124081111E-11|1
2013-08-21 11:30|3.3075|3.3085|3.3135|-0.000302|1595|9|424|0.009|0.0065|0.007|U|13|HGU13|4.43263230759E-11|1
2013-08-21 12:00|3.3035|3.308|3.3105|-0.00136|755|2|1|0.0065|0.002|0|U|13|HGU13|4.42727160336E-11|0
2013-08-21 12:30|3.309|3.3095|3.3095|-0.000151|538|3|2|0.0065|0.0015|0|U|13|HGU13|4.43464257168E-11|0
2013-08-21 13:00|3.3175|3.314|3.3125|0.001056|1376|1|1|0.0215|0|0|U|13|HGU13|4.44603406816E-11|0
2013-08-21 13:30|3.3305|3.323|3.3325|0.002257|2|1226|3|0|0.016|0.0125|Q|13|HGQ13|4.4681703271E-11|1
2013-08-21 14:00|3.32|3.3255|3.326|-0.001654|344|2|29|0.008|0|0.006|U|13|HGU13|4.46413646884E-11|1
2013-08-21 14:30|3.316|3.3225||-0.001956|585|109||0.009|0.0085||U|13|HGU13|4.45875799117E-11|0
2013-08-21 15:00|3.314|3.316|3.317|-0.000603|137|2|1|0.0035|0.002|0|U|13|HGU13|4.45606875233E-11|0
2013-08-21 15:30|3.3125|3.319||-0.001958|143|24||0.0035|0.0025||U|13|HGU13|4.4540518232E-11|0
2013-08-21 16:00|3.3125|3.3215||-0.00271|75|28||0.002|0.0025||U|13|HGU13|4.4540518232E-11|0
2013-08-21 17:00|3.306|3.312||-0.001812|109|57||0.0095|0.0055||U|13|HGU13|4.44531179699E-11|0
2013-08-21 17:30|3.3025|3.306|3.3085|-0.001059|188|2|104|0.006|0|0.0055|U|13|HGU13|4.44060562902E-11|0
2013-08-21 18:00|3.3045|3.304|3.31|0.000151|108|1|43|0.004|0|0.003|U|13|HGU13|4.44329486786E-11|0
2013-08-21 18:30|3.303|3.31||-0.002115|128|23||0.0025|0.0025||U|13|HGU13|4.44127793873E-11|0
2013-08-21 19:00|3.298|3.3045||-0.001967|506|167||0.008|0.0075||U|13|HGU13|4.43455484164E-11|0
2013-08-21 19:30|3.3|3.307||-0.002117|384|103||0.0055|0.004||U|13|HGU13|4.43724408048E-11|0
2013-08-21 20:00|3.311|3.317||-0.001809|1373|210||0.0125|0.011||U|13|HGU13|4.45203489408E-11|0
2013-08-21 20:30|3.343|3.3385|3.3325|0.001348|5974|3|1|0.034|0.007|0|U|13|HGU13|4.49506271546E-11|0
2013-08-21 21:00|3.335|3.34|3.34|-0.001497|1548|2|186|0.011|0.0015|0.011|U|13|HGU13|4.48430576012E-11|0
2013-08-21 21:30|3.3365|3.342||-0.001646|605|128||0.005|0.0045||U|13|HGU13|4.48632268924E-11|0
2013-08-21 22:00|3.331|3.3365||-0.001648|760|172||0.0065|0.0065||U|13|HGU13|4.47892728244E-11|0
2013-08-21 22:30|3.332|3.337||-0.001498|139|24||0.0025|0.002||U|13|HGU13|4.48027190186E-11|0
2013-08-21 23:00|3.3325|3.3385||-0.001797|79|24||0.0025|0.0015||U|13|HGU13|4.48094421157E-11|0
2013-08-21 23:30|3.335|3.3405||-0.001646|322|41||0.0055|0.0055||U|13|HGU13|4.48430576012E-11|0
2013-08-22 00:00|3.334|3.34||-0.001796|326|25||0.004|0.002||U|13|HGU13|4.4829611407E-11|0
2013-08-22 00:30|3.3395|3.3405|3.345|-0.000299|1211|2|127|0.009|0.004|0.009|U|13|HGU13|4.4903565475E-11|0
2013-08-22 01:00|3.3415|3.3425|3.3415|-0.000299|1156|2|1|0.0075|0.0035|0|U|13|HGU13|4.49304578634E-11|0
2013-08-22 01:30|3.342|3.348||-0.001792|957|58||0.0065|0.0055||U|13|HGU13|4.49371809605E-11|0
2013-08-22 02:00|3.3435|3.349||-0.001642|1283|260||0.009|0.0085||U|13|HGU13|4.49573502517E-11|0
2013-08-22 02:30|3.3605|3.362|3.3565|-0.000446|3138|3|2|0.019|0.012|0|U|13|HGU13|4.51859355528E-11|0
2013-08-22 03:00|3.3675|3.3695|3.366|-0.000594|1828|2|1|0.008|0.001|0|U|13|HGU13|4.52800589121E-11|0
2013-08-22 03:30|3.359|3.361|3.3625|-0.000595|1341|2|354|0.011|0.004|0.011|U|13|HGU13|4.51657662616E-11|0
2013-08-22 04:00|3.3635|3.3625|3.3675|0.000297|599|5|106|0.004|0.001|0.0045|U|13|HGU13|4.52262741354E-11|0
2013-08-22 04:30|3.364|3.366|3.3685|-0.000594|594|1|181|0.005|0|0.0055|U|13|HGU13|4.52329972325E-11|0
2013-08-22 05:00|3.3625|3.3635|3.3655|-0.000297|492|2|7|0.0045|0.0035|0.0015|U|13|HGU13|4.52128279412E-11|0
2013-08-22 05:30|3.365|3.3635|3.3675|0.000446|424|1|2|0.0045|0|0|U|13|HGU13|4.52464434267E-11|0
2013-08-22 06:00|3.358|3.363||-0.001487|773|139||0.008|0.0075||U|13|HGU13|4.51523200674E-11|0
2013-08-22 06:30|3.3645|3.3625|3.3665|0.000595|1|1489|385|0|0.012|0.0105|Q|13|HGQ13|4.51724593716E-11|1
2013-08-22 07:00|3.363|3.3665|3.368|-0.00104|2503|3|816|0.0055|0.0005|0.005|U|13|HGU13|4.51791764659E-11|1
2013-08-22 07:30|3.358|3.362||-0.00119|1619|427||0.0115|0.0115||U|13|HGU13|4.51120055226E-11|0
2013-08-22 08:00|3.3575|3.344|3.35|0.004037|10|1788|3|0|0.019|0.0095|Q|13|HGQ13|4.50516235997E-11|1
2013-08-22 08:30|3.3495|3.351|3.352|-0.000448|1715|6|1|0.008|0.003|0|U|13|HGU13|4.51257216648E-11|1
2013-08-22 09:00|3.3325|3.3425|3.3365|-0.002992|2533|31|536|0.02|0.0065|0.0195|U|13|HGU13|4.48966912817E-11|0
2013-08-22 09:30|3.34|3.327|3.3285|0.003907|10|3160|4|0|0.0145|0.0055|Q|13|HGQ13|4.48631111087E-11|1
2013-08-22 10:00|3.338|3.3255|3.3325|0.003759|10|1305|3|0|0.009|0.002|Q|13|HGQ13|4.48362469703E-11|0
2013-08-22 10:30|3.335|3.3265|3.33|0.002555|1|1386|3|0|0.0175|0.005|Q|13|HGQ13|4.47959507628E-11|0
2013-08-22 11:00|3.33|3.331|3.333|-0.0003|661|3|125|0.007|0.001|0.0065|U|13|HGU13|4.48430831324E-11|1
2013-08-22 11:30|3.329|3.331|3.333|-0.0006|1035|5|1|0.0045|0.0005|0|U|13|HGU13|4.48296167411E-11|0
2013-08-22 12:00|3.324|3.331|3.3295|-0.002101|857|8|1|0.008|0.002|0|U|13|HGU13|4.47622847844E-11|0
2013-08-22 12:30|3.33|3.3245|3.3295|0.001654|6|329|4|0|0.0055|0.0035|Q|13|HGQ13|4.47488466923E-11|1
2013-08-22 13:00|3.3225|3.324|3.327|-0.000451|170|2|58|0.0035|0.0005|0.002|U|13|HGU13|4.47219260446E-11|1
2013-08-22 13:30|3.325|3.325|3.329|0|164|2|68|0.0025|0|0.002|U|13|HGU13|4.47555768543E-11|0
2013-08-22 14:00|3.3305|3.3305|3.3355|0|176|2|58|0.007|0.0015|0.006|U|13|HGU13|4.48296086355E-11|0
2013-08-22 14:30|3.333|3.335|3.338|-0.0006|438|5|29|0.0035|0.002|0.0025|U|13|HGU13|4.48632594452E-11|0
2013-08-22 15:00|3.333|3.3335|3.3395|-0.00015|129|1|17|0.004|0|0.0035|U|13|HGU13|4.48632594452E-11|0
2013-08-22 15:30|3.334|3.339||-0.001497|27|23||0.0025|0.003||U|13|HGU13|4.48767197691E-11|0
2013-08-22 16:00|3.3335|3.3385||-0.001498|38|15||0.0025|0.0015||U|13|HGU13|4.48699896071E-11|0
2013-08-22 17:00|3.339|3.3435||-0.001346|134|22||0.0075|0.0075||U|13|HGU13|4.49440213884E-11|0
2013-08-22 17:30|3.3415|3.345||-0.001046|42|10||0.004|0.0015||U|13|HGU13|4.49776721981E-11|0
2013-08-22 18:00|3.3365|3.3445||-0.002392|72|5||0.005|0.002||U|13|HGU13|4.49103705787E-11|0
2013-08-22 18:30|3.3355|3.337|3.3405|-0.00045|98|1|24|0.004|0|0.0035|U|13|HGU13|4.48969102549E-11|0
2013-08-22 19:00|3.333|3.335|3.342|-0.0006|412|69|1|0.008|0.006|0|U|13|HGU13|4.48632594452E-11|0
2013-08-22 19:30|3.334|3.3375||-0.001049|188|20||0.004|0.0025||U|13|HGU13|4.48767197691E-11|0
2013-08-22 20:00|3.3365|3.342||-0.001646|1778|140||0.0085|0.0065||U|13|HGU13|4.49103705787E-11|0
2013-08-22 20:30|3.3385|3.344||-0.001645|399|93||0.0045|0.004||U|13|HGU13|4.49372912265E-11|0
2013-08-22 21:00|3.337|3.342||-0.001496|402|37||0.005|0.004||U|13|HGU13|4.49171007407E-11|0
2013-08-22 21:30|3.337|3.3425||-0.001645|272|26||0.004|0.003||U|13|HGU13|4.49171007407E-11|0
2013-08-22 22:00|3.338|3.343||-0.001496|290|20||0.004|0.0025||U|13|HGU13|4.49305610645E-11|0
2013-08-22 22:30|3.337|3.3415||-0.001347|47|2||0.0025|0||U|13|HGU13|4.49171007407E-11|0
2013-08-22 23:00|3.336|3.341||-0.001497|38|2||0.0015|0.0005||U|13|HGU13|4.49036404168E-11|0
2013-08-22 23:30|3.3365|3.341||-0.001347|147|18||0.0025|0.002||U|13|HGU13|4.49103705787E-11|0
2013-08-23 00:00|3.3285|3.337|3.334|-0.002547|589|1|116|0.0095|0|0.0095|U|13|HGU13|4.48026879878E-11|0
2013-08-23 00:30|3.322|3.3305|3.3275|-0.002552|3077|1|348|0.015|0|0.0135|U|13|HGU13|4.47151958827E-11|0
2013-08-23 01:00|3.3225|3.3275||-0.001503|1052|105||0.006|0.006||U|13|HGU13|4.47219260446E-11|0
2013-08-23 01:30|3.335|3.333|3.3405|0.0006|1725|2|302|0.0135|0.0055|0.0125|U|13|HGU13|4.48901800929E-11|0
2013-08-23 02:00|3.3315|3.3325|3.3365|-0.0003|1147|2|228|0.014|0.006|0.013|U|13|HGU13|4.48430689594E-11|0
2013-08-23 02:30|3.341|3.34|3.345|0.000299|1125|3|5|0.0145|0.005|0.01|U|13|HGU13|4.49709420361E-11|0
2013-08-23 03:00|3.3495|3.3545||-0.001491|889|117||0.0125|0.012||U|13|HGU13|4.5085354789E-11|0
2013-08-23 03:30|3.3495|3.3535|3.3545|-0.001193|619|1|112|0.0055|0|0.0045|U|13|HGU13|4.5085354789E-11|0
2013-08-23 04:00|3.349|3.3545||-0.00164|365|53||0.0035|0.003||U|13|HGU13|4.5078624627E-11|0
2013-08-23 04:30|3.348|3.352|3.3525|-0.001193|366|1|87|0.0045|0|0.0045|U|13|HGU13|4.50651643032E-11|0
2013-08-23 05:00|3.3475|3.352|3.352|-0.001342|304|4|46|0.0045|0.0015|0.0025|U|13|HGU13|4.50584341412E-11|0
2013-08-23 05:30|3.347|3.35|3.3535|-0.000896|217|1|44|0.004|0|0.0025|U|13|HGU13|4.50517039793E-11|0
2013-08-23 06:00|3.35|3.3405|3.35|0.002844|10|641|1|0.0005|0.008|0|Q|13|HGQ13|4.50517039793E-11|1
2013-08-23 06:30|3.3405|3.3425|3.3465|-0.000598|1052|1|112|0.008|0|0.0075|U|13|HGU13|4.50517039793E-11|1
2013-08-23 07:00|3.34|3.336|3.3445|0.001199|24|966|1|0.0045|0.009|0|Q|13|HGQ13|4.50180078656E-11|1
2013-08-23 07:30|3.34|3.3335|3.337|0.00195|2|953|237|0|0.0085|0.0075|Q|13|HGQ13|4.50180078656E-11|0
2013-08-23 08:00|3.337|3.341||-0.001197|654|222||0.007|0.0065||U|13|HGU13|4.50652744106E-11|1
2013-08-23 08:30|3.343|3.339|3.342|0.001198|1|1105|3|0|0.0085|0|Q|13|HGQ13|4.50922515279E-11|1
2013-08-23 09:00|3.335|3.3385|3.341|-0.001048|1915|5|341|0.0105|0.004|0.009|U|13|HGU13|4.50382326581E-11|1
2013-08-23 09:30|3.338|3.3415|3.3445|-0.001047|1245|1|1|0.008|0|0|U|13|HGU13|4.50787468104E-11|0
2013-08-23 10:00|3.3415|3.343|3.3495|-0.000449|838|2|237|0.006|0|0.0055|U|13|HGU13|4.51260133214E-11|0
2013-08-23 10:30|3.35|3.3525|3.363|-0.000746|3|2583|13|0|0.019|0.0185|Q|13|HGQ13|4.52205039267E-11|1
2013-08-23 11:00|3.361|3.354|3.3615|0.002087|2|1061|4|0|0.0085|0.002|Q|13|HGQ13|4.53689891634E-11|0
2013-08-23 11:30|3.3485|3.3505|3.352|-0.000597|1166|5|2|0.0075|0.004|0.0065|U|13|HGU13|4.52945915962E-11|1
2013-08-23 12:00|3.3465|3.351|3.351|-0.001343|436|3|2|0.0045|0.001|0|U|13|HGU13|4.52675379354E-11|0
2013-08-23 12:30|3.349|3.351|3.3555|-0.000597|400|6|240|0.0045|0.0005|0.004|U|13|HGU13|4.53013550114E-11|0
2013-08-23 13:00|3.3435|3.3505||-0.002089|217|57||0.008|0.0075||U|13|HGU13|4.52269574442E-11|0
2013-08-23 13:30|3.3445|3.348|3.3525|-0.001045|131|1|55|0.002|0|0.0025|U|13|HGU13|4.52404842746E-11|0
2013-08-23 14:00|3.35|3.357||-0.002085|239|79||0.006|0.005||U|13|HGU13|4.53148818418E-11|0
2013-08-23 14:30|3.3495|3.3535|3.356|-0.001193|202|1|11|0.002|0|0.0015|U|13|HGU13|4.53081184266E-11|0
2013-08-23 15:00|3.352|3.346|3.353|0.001793|8|112|28|0.0005|0.0045|0.0035|Q|13|HGQ13|4.52878523829E-11|1
2013-08-23 15:30|3.3535|3.3605||-0.002083|289|115||0.009|0.008||U|13|HGU13|4.53893643055E-11|1
2013-08-23 16:00|3.353|3.362||-0.002677|48|19||0.0035|0.001||U|13|HGU13|4.5382596844E-11|0
2013-08-25 17:00|3.361|3.365|3.368|-0.001189|98|7|63|0.0205|0.013|0.02|U|13|HGU13|4.5490876228E-11|0
2013-08-25 17:30|3.357|3.3645||-0.002229|87|49||0.0055|0.0065||U|13|HGU13|4.5436736536E-11|0
2013-08-25 18:00|3.371|3.37|3.379|0.000297|342|9|322|0.0145|0.005|0.015|U|13|HGU13|4.56262254581E-11|0
2013-08-25 18:30|3.363|3.371||-0.002373|187|186||0.0175|0.0165||U|13|HGU13|4.5517946074E-11|0
2013-08-25 19:00|3.383|3.385|3.3895|-0.000591|959|23|4|0.0245|0.0145|0.0005|U|13|HGU13|4.57886445342E-11|0
2013-08-25 19:30|3.385|3.382|3.38|0.000887|851|15|2|0.013|0.003|0.0045|U|13|HGU13|4.58157143802E-11|0
2013-08-25 20:00|3.3725|3.374|3.3785|-0.000445|1631|1|770|0.022|0|0.0225|U|13|HGU13|4.56465278426E-11|0
2013-08-25 20:30|3.3755|3.3725|3.377|0.00089|610|2|10|0.006|0.0025|0|U|13|HGU13|4.56871326116E-11|0
2013-08-25 21:00|3.3735|3.3795||-0.001775|349|174||0.0055|0.005||U|13|HGU13|4.56600627656E-11|0
2013-08-25 21:30|3.375|3.381||-0.001775|392|115||0.005|0.004||U|13|HGU13|4.56803651501E-11|0
2013-08-25 22:00|3.3755|3.376|3.382|-0.000148|262|2|95|0.0035|0|0.002|U|13|HGU13|4.56871326116E-11|0
2013-08-25 22:30|3.3875|3.39|3.3945|-0.000737|332|2|393|0.014|0.01|0.014|U|13|HGU13|4.58495516877E-11|0
2013-08-25 23:00|3.3805|3.388||-0.002214|208|130||0.0075|0.007||U|13|HGU13|4.57548072267E-11|0
2013-08-25 23:30|3.3795|3.381|3.382|-0.000444|179|1|2|0.006|0|0.0015|U|13|HGU13|4.57412723037E-11|0
2013-08-26 00:00|3.3775|3.384||-0.001921|210|118||0.004|0.0045||U|13|HGU13|4.57142024576E-11|0
2013-08-26 00:30|3.3775|3.3815|3.3835|-0.001183|1149|1|480|0.013|0|0.0125|U|13|HGU13|4.57142024576E-11|0
2013-08-26 01:00|3.377|3.384||-0.002069|372|123||0.0045|0.004||U|13|HGU13|4.57074349961E-11|0
2013-08-26 01:30|3.3795|3.379|3.3865|0.000148|377|1|164|0.0065|0|0.0065|U|13|HGU13|4.57412723037E-11|0
2013-08-26 02:00|3.374|3.376|3.3775|-0.000592|356|1|2|0.007|0|0.0015|U|13|HGU13|4.56668302271E-11|0
2013-08-26 02:30|3.3725|3.3765|3.3795|-0.001185|126|1|39|0.0025|0|0.002|U|13|HGU13|4.56465278426E-11|0
2013-08-26 03:00|3.3725|3.3795||-0.002071|131|53||0.003|0.0025||U|13|HGU13|4.56465278426E-11|0
2013-08-26 03:30|3.3665|3.3725|3.3745|-0.001779|252|1|104|0.0065|0|0.006|U|13|HGU13|4.55653183046E-11|0
2013-08-26 04:00|3.371|3.371|3.3785|0|189|1|113|0.0055|0|0.0055|U|13|HGU13|4.56262254581E-11|0
2013-08-26 04:30|3.3715|3.3795||-0.002367|98|40||0.0025|0.0025||U|13|HGU13|4.56329929196E-11|0
2013-08-26 05:00|3.366|3.3695|3.372|-0.001039|405|1|244|0.009|0|0.0075|U|13|HGU13|4.55585508431E-11|0
2013-08-26 05:30|3.3655|3.3725||-0.002076|52|27||0.002|0.001||U|13|HGU13|4.55517833816E-11|0
2013-08-26 06:00|3.3685|3.376||-0.002222|205|88||0.007|0.006||U|13|HGU13|4.55923881506E-11|0
2013-08-26 06:30|3.3665|3.374||-0.002223|295|84||0.007|0.0055||U|13|HGU13|4.55653183046E-11|0
2013-08-26 07:00|3.364|3.3715||-0.002225|739|339||0.009|0.008||U|13|HGU13|4.5531480997E-11|0
2013-08-26 07:30|3.368|3.367|3.365|0.000297|10|610|1|0.002|0.0045|0|Q|13|HGQ13|4.54842141474E-11|1
2013-08-26 08:00|3.3625|3.372|3.3695|-0.002817|629|1|213|0.0085|0|0.008|U|13|HGU13|4.54234244344E-11|1
2013-08-26 08:30|3.333|3.324|3.3285|0.002708|3|4450|13|0.001|0.0405|0.0255|Q|13|HGQ13|4.48980645433E-11|1
2013-08-26 09:00|3.3115|3.3115|3.3135|0|5|4261|20|0.0005|0.0305|0.014|Q|13|HGQ13|4.46084430648E-11|0
2013-08-26 09:30|3.319|3.313|3.3165|0.001811|13|723|9|0.0015|0.0055|0|Q|13|HGQ13|4.47094738131E-11|0
2013-08-26 10:00|3.3155|3.3185|3.3205|-0.000904|974|8|1|0.01|0.0035|0|U|13|HGU13|4.47432117197E-11|1
2013-08-26 10:30|3.315|3.315|3.322|0|578|10|1|0.006|0.0055|0|U|13|HGU13|4.47364641384E-11|0
2013-08-26 11:00|3.3175|3.3135|3.3175|0.001207|1|1256|1|0|0.011|0|Q|13|HGQ13|4.4770202045E-11|1
2013-08-26 11:30|3.319|3.323|3.3265|-0.001204|1287|7|662|0.01|0.001|0.008|U|13|HGU13|4.48445150407E-11|1
2013-08-26 12:00|3.3225|3.3205|3.3295|0.000602|449|2|387|0.0055|0|0.005|U|13|HGU13|4.48918051289E-11|0
2013-08-26 12:30|3.3275|3.323|3.325|0.001354|8|310|3|0.0005|0.0035|0.002|Q|13|HGQ13|4.49864422726E-11|1
2013-08-26 13:00|3.3185|3.3255|3.325|-0.002105|231|1|109|0.007|0|0.0065|U|13|HGU13|4.49255217219E-11|1
2013-08-26 13:30|3.321|3.329||-0.002403|98|44||0.0035|0.0035||U|13|HGU13|4.49593664723E-11|0
2013-08-26 14:00|3.3195|3.3215|3.3265|-0.000602|325|2|53|0.0035|0|0.0025|U|13|HGU13|4.4939059622E-11|0
2013-08-26 14:30|3.3255|3.322|3.33|0.001054|10|164|68|0.001|0.0045|0.004|Q|13|HGQ13|4.4993178616E-11|1
2013-08-26 15:00|3.32|3.3275||-0.002254|152|119||0.0045|0.0045||U|13|HGU13|4.49660906096E-11|1
2013-08-26 15:30|3.3225|3.3245|3.329|-0.000602|49|2|42|0.003|0|0.002|U|13|HGU13|4.49999506176E-11|0
2013-08-26 16:00|3.3245|3.3325||-0.002401|57|33||0.0025|0.0025||U|13|HGU13|4.5027038624E-11|0
2013-08-26 17:00|3.326|3.3335||-0.00225|66|76||0.006|0.006||U|13|HGU13|4.50473546288E-11|0
2013-08-26 17:30|3.3235|3.3305||-0.002102|25|47||0.005|0.005||U|13|HGU13|4.50134946208E-11|0
2013-08-26 18:00|3.327|3.334||-0.0021|108|75||0.006|0.006||U|13|HGU13|4.5060898632E-11|0
2013-08-26 18:30|3.3295|3.337||-0.002248|79|64||0.003|0.004||U|13|HGU13|4.509475864E-11|0
2013-08-26 19:00|3.339|3.338|3.347|0.0003|1158|5|993|0.0125|0.0015|0.013|U|13|HGU13|4.52234266703E-11|0
2013-08-26 19:30|3.346|3.348|3.353|-0.000597|1026|2|654|0.0095|0.007|0.009|U|13|HGU13|4.53182346927E-11|0
2013-08-26 20:00|3.341|3.341|3.348|0|2579|9|2013|0.0135|0.012|0.013|U|13|HGU13|4.52505146767E-11|0
2013-08-26 20:30|3.3395|3.3455||-0.001793|1363|913||0.008|0.009||U|13|HGU13|4.52301986719E-11|0
2013-08-26 21:00|3.338|3.3455||-0.002242|385|192||0.004|0.0035||U|13|HGU13|4.52098826671E-11|0
2013-08-26 21:30|3.339|3.3455||-0.001943|305|149||0.006|0.0035||U|13|HGU13|4.52234266703E-11|0
2013-08-26 22:00|3.334|3.337|3.3415|-0.000899|658|1|244|0.0075|0|0.007|U|13|HGU13|4.51557066544E-11|0
2013-08-26 22:30|3.3345|3.335|3.3395|-0.00015|120|7|33|0.003|0|0.002|U|13|HGU13|4.5162478656E-11|0
2013-08-26 23:00|3.3335|3.3395||-0.001797|82|83||0.002|0.002||U|13|HGU13|4.51489346528E-11|0
2013-08-26 23:30|3.329|3.331|3.3315|-0.0006|554|7|4|0.006|0|0.003|U|13|HGU13|4.50879866384E-11|0
2013-08-27 00:00|3.332|3.338||-0.001797|273|116||0.0055|0.006||U|13|HGU13|4.5128618648E-11|0
2013-08-27 00:30|3.334|3.345|3.341|-0.003288|1269|2|562|0.013|0.0055|0.0125|U|13|HGU13|4.51557066544E-11|0
2013-08-27 01:00|3.336|3.3375|3.338|-0.000449|860|2|2|0.0085|0.003|0.002|U|13|HGU13|4.51827946607E-11|0
2013-08-27 01:30|3.336|3.3425||-0.001945|922|476||0.0115|0.01||U|13|HGU13|4.51827946607E-11|0
2013-08-27 02:00|3.332|3.3405|3.3385|-0.002545|697|1|367|0.009|0|0.0085|U|13|HGU13|4.5128618648E-11|0
2013-08-27 02:30|3.3255|3.324|3.322|0.000451|1403|2|3|0.017|0.01|0.0005|U|13|HGU13|4.50405826272E-11|0
2013-08-27 03:00|3.3155|3.3195|3.322|-0.001205|1248|4|575|0.014|0.001|0.013|U|13|HGU13|4.49051425952E-11|0
2013-08-27 03:30|3.3095|3.315|3.3165|-0.001659|914|2|1|0.0085|0|0|U|13|HGU13|4.48238785761E-11|0
2013-08-27 04:00|3.318|3.3165|3.325|0.000452|593|14|280|0.0105|0.004|0.0095|U|13|HGU13|4.49390026032E-11|0
2013-08-27 04:30|3.318|3.321|3.3245|-0.000903|537|5|237|0.008|0.0025|0.0065|U|13|HGU13|4.49390026032E-11|0
2013-08-27 05:00|3.3155|3.3175|3.323|-0.000603|439|3|220|0.0065|0.0025|0.005|U|13|HGU13|4.49051425952E-11|0
2013-08-27 05:30|3.3135|3.319||-0.001657|259|118||0.0055|0.0055||U|13|HGU13|4.48780545888E-11|0
2013-08-27 06:00|3.314|3.3115|3.321|0.000755|510|5|180|0.007|0.002|0.0075|U|13|HGU13|4.48848265904E-11|0
2013-08-27 06:30|3.338|3.3345|3.345|0.00105|3064|15|1365|0.0275|0.0055|0.028|U|13|HGU13|4.52098826671E-11|0
2013-08-27 07:00|3.36|3.366|3.367|-0.001783|3|5667|55|0|0.0355|0.022|Q|13|HGQ13|4.55556172624E-11|1
2013-08-27 07:30|3.355|3.358|3.365|-0.000893|1824|5|3|0.0125|0.006|0.0025|U|13|HGU13|4.54067426962E-11|1
2013-08-27 08:00|3.358|3.3585|3.36|-0.000149|1478|12|11|0.0085|0.0045|0.0025|U|13|HGU13|4.54473448506E-11|0
2013-08-27 08:30|3.3585|3.355|3.3585|0.001043|79|1533|20|0.006|0.0095|0.005|Q|13|HGQ13|4.54473448506E-11|1
2013-08-27 09:00|3.358|3.345|3.3455|0.003886|4|1763|14|0.0005|0.013|0.0115|Q|13|HGQ13|4.54405788323E-11|0
2013-08-27 09:30|3.3315|3.3375|3.3375|-0.001798|2600|1|1564|0.02|0|0.0205|U|13|HGU13|4.52571863617E-11|1
2013-08-27 10:00|3.3345|3.33|3.3275|0.001351|17|1943|2|0.001|0.011|0.008|Q|13|HGQ13|4.52165057448E-11|1
2013-08-27 10:30|3.335|3.332|3.3335|0.0009|14|501|6|0|0.004|0.001|Q|13|HGQ13|4.52232858476E-11|0
2013-08-27 11:00|3.3295|3.334|3.3345|-0.00135|450|12|5|0.0045|0.002|0|U|13|HGU13|4.51893548108E-11|1
2013-08-27 11:30|3.3285|3.3305|3.3315|-0.000601|794|24|1|0.0055|0.002|0|U|13|HGU13|4.51757823961E-11|0
2013-08-27 12:00|3.3275|3.3265|3.335|0.000301|452|7|283|0.004|0.0015|0.0035|U|13|HGU13|4.51622099814E-11|0
2013-08-27 12:30|3.327|3.3305|3.334|-0.001051|454|6|222|0.0045|0.0005|0.0045|U|13|HGU13|4.5155423774E-11|0
2013-08-27 13:00|3.3305|3.326|3.327|0.001353|3|253|3|0.002|0.005|0|Q|13|HGQ13|4.5155423774E-11|1
2013-08-27 13:30|3.325|3.3325||-0.002251|197|79||0.003|0.0035||U|13|HGU13|4.51418472786E-11|1
2013-08-27 14:00|3.325|3.3305|3.3325|-0.001651|232|5|60|0.004|0.0005|0.003|U|13|HGU13|4.51418472786E-11|0
2013-08-27 14:30|3.325|3.333||-0.0024|112|52||0.0025|0.002||U|13|HGU13|4.51418472786E-11|0
2013-08-27 15:00|3.3295|3.3235|3.3315|0.001805|8|38|129|0.001|0.003|0.0035|Q|13|HGQ13|4.50944435986E-11|1
2013-08-27 15:30|3.323|3.331||-0.002402|35|37||0.0025|0.0025||U|13|HGU13|4.50876594187E-11|1
2013-08-27 16:00|3.3225|3.33||-0.002252|11|7||0.001|0.002||U|13|HGU13|4.50808752388E-11|0
2013-08-27 17:00|3.324|3.331||-0.002101|112|97||0.0055|0.006||U|13|HGU13|4.51012277784E-11|0
2013-08-27 17:30|3.328|3.3305|3.3355|-0.000751|25|1|25|0.004|0|0.0045|U|13|HGU13|4.51555012174E-11|0
2013-08-27 18:00|3.3235|3.327|3.332|-0.001052|23|1|34|0.0045|0|0.0035|U|13|HGU13|4.50944435986E-11|0
2013-08-27 18:30|3.328|3.3365||-0.002548|46|27||0.0045|0.005||U|13|HGU13|4.51555012174E-11|0
2013-08-27 19:00|3.3265|3.334||-0.00225|172|144||0.004|0.003||U|13|HGU13|4.51351486778E-11|0
2013-08-27 19:30|3.326|3.334||-0.0024|297|406||0.0075|0.008||U|13|HGU13|4.51283644979E-11|0
2013-08-27 20:00|3.3325|3.337|3.3395|-0.001349|1489|2|694|0.01|0|0.011|U|13|HGU13|4.52165588362E-11|0
2013-08-27 20:30|3.3345|3.3425||-0.002393|1080|767||0.0115|0.0125||U|13|HGU13|4.52436955557E-11|0
2013-08-27 21:00|3.334|3.342||-0.002394|233|240||0.004|0.0035||U|13|HGU13|4.52369113758E-11|0
2013-08-27 21:30|3.3355|3.3435||-0.002393|338|317||0.003|0.003||U|13|HGU13|4.52572639155E-11|0
2013-08-27 22:00|3.333|3.34||-0.002096|312|232||0.005|0.005||U|13|HGU13|4.52233430161E-11|0
2013-08-27 22:30|3.335|3.3425||-0.002244|168|111||0.004|0.004||U|13|HGU13|4.52504797356E-11|0
2013-08-27 23:00|3.3325|3.337|3.3395|-0.001349|58|1|34|0.0025|0|0.0025|U|13|HGU13|4.52165588362E-11|0
2013-08-27 23:30|3.341|3.3465|3.349|-0.001644|645|2|275|0.012|0.004|0.0115|U|13|HGU13|4.5331889894E-11|0
2013-08-28 00:00|3.343|3.3465|3.351|-0.001046|448|1|283|0.0055|0|0.0055|U|13|HGU13|4.53590266135E-11|0
2013-08-28 00:30|3.34|3.345|3.3455|-0.001495|1017|6|2|0.0065|0|0|U|13|HGU13|4.53183215343E-11|0
2013-08-28 01:00|3.3295|3.3375|3.3475|-0.002397|833|7|1|0.016|0.0095|0|U|13|HGU13|4.5175853757E-11|0
2013-08-28 01:30|3.311|3.3155|3.3115|-0.001357|3155|7|22|0.023|0.02|0.0205|U|13|HGU13|4.49248391018E-11|0
2013-08-28 02:00|3.305|3.307|3.311|-0.000605|1441|8|2|0.01|0.004|0.001|U|13|HGU13|4.48434289434E-11|0
2013-08-28 02:30|3.3115|3.306|3.318|0.001664|1010|6|586|0.0085|0.003|0.009|U|13|HGU13|4.49316232817E-11|0
2013-08-28 03:00|3.3115|3.3145|3.318|-0.000905|598|7|427|0.0075|0.002|0.0075|U|13|HGU13|4.49316232817E-11|0
2013-08-28 03:30|3.3135|3.3145|3.3195|-0.000302|588|22|204|0.0075|0.0025|0.007|U|13|HGU13|4.49587600012E-11|0
2013-08-28 04:00|3.32|3.32|3.314|0|777|2|2|0.014|0.0025|0.0005|U|13|HGU13|4.50469543395E-11|0
2013-08-28 04:30|3.312|3.319|3.318|-0.002109|597|1|1|0.009|0|0|U|13|HGU13|4.49384074615E-11|0
2013-08-28 05:00|3.305|3.308|3.3115|-0.000907|709|5|368|0.0085|0.0055|0.0085|U|13|HGU13|4.48434289434E-11|0
2013-08-28 05:30|3.306|3.306|3.3095|0|530|2|5|0.0055|0.001|0.003|U|13|HGU13|4.48569973031E-11|0
2013-08-28 06:00|3.3075|3.309|3.3125|-0.000453|492|5|3|0.009|0.0005|0.003|U|13|HGU13|4.48773498427E-11|0
2013-08-28 06:30|3.307|3.309|3.311|-0.000604|975|6|2|0.009|0.003|0.0025|U|13|HGU13|4.48705656628E-11|0
2013-08-28 07:00|3.315|3.312|3.312|0.000906|12|1902|4|0.0085|0.0135|0.01|Q|13|HGQ13|4.4951926616E-11|1
2013-08-28 07:30|3.312|3.3145|3.3155|-0.000754|1047|14|3|0.0095|0.006|0.005|U|13|HGU13|4.4951926616E-11|1
2013-08-28 08:00|3.312|3.3045|3.308|0.00227|1|954|4|0|0.012|0.001|Q|13|HGQ13|4.49180211049E-11|1
2013-08-28 08:30|3.308|3.3015|3.3025|0.001969|10|3057|4|0.0015|0.011|0.003|Q|13|HGQ13|4.48637722871E-11|0
2013-08-28 09:00|3.31|3.3115|3.3115|-0.000453|761|6|5|0.0095|0.0025|0.002|U|13|HGU13|4.49792779859E-11|1
2013-08-28 09:30|3.303|3.311|3.312|-0.002416|1754|3|5|0.008|0.001|0.0055|U|13|HGU13|4.48841556457E-11|0
2013-08-28 10:00|3.316|3.3105|3.3135|0.001661|4|884|11|0.0005|0.0145|0.007|Q|13|HGQ13|4.49519360076E-11|1
2013-08-28 10:30|3.321|3.3165|3.3185|0.001357|3|649|2|0|0.007|0.001|Q|13|HGQ13|4.50197163695E-11|0
2013-08-28 11:00|3.313|3.316|3.321|-0.000905|633|5|1|0.006|0.003|0|U|13|HGU13|4.49722057386E-11|1
2013-08-28 11:30|3.3015|3.305|3.3075|-0.001059|1847|4|7|0.0125|0.01|0.0105|U|13|HGU13|4.48160993801E-11|0
2013-08-28 12:00|3.3|3.3045|3.308|-0.001362|904|8|11|0.0055|0.001|0.0045|U|13|HGU13|4.47957376811E-11|0
2013-08-28 12:30|3.2995|3.3045|3.305|-0.001513|270|4|2|0.002|0.001|0.0005|U|13|HGU13|4.47889504481E-11|0
2013-08-28 13:00|3.3015|3.3055|3.3115|-0.00121|94|7|109|0.003|0.0005|0.0025|U|13|HGU13|4.48160993801E-11|0
2013-08-28 13:30|3.3105|3.314|3.3215|-0.001056|213|1|403|0.01|0|0.01|U|13|HGU13|4.49382695737E-11|0
2013-08-28 14:00|3.3095|3.315|3.3205|-0.001659|182|7|250|0.005|0.0035|0.0045|U|13|HGU13|4.49246951078E-11|0
2013-08-28 14:30|3.3075|3.309|3.317|-0.000453|112|4|84|0.0065|0.0035|0.007|U|13|HGU13|4.48975461758E-11|0
2013-08-28 15:00|3.307|3.3185||-0.003465|127|54||0.0025|0.0035||U|13|HGU13|4.48907589429E-11|0
2013-08-28 15:30|3.307|3.3175||-0.003165|39|22||0.003|0.003||U|13|HGU13|4.48907589429E-11|0
2013-08-28 16:00|3.3045|3.315||-0.003167|13|12||0.002|0.0025||U|13|HGU13|4.4856822778E-11|0
2013-08-28 17:00|3.305|3.3155||-0.003167|47|72||0.0045|0.0075||U|13|HGU13|4.48636100109E-11|0
2013-08-28 17:30|3.3155||||39|||0.003|||Z|13|HGZ13|4.48636100109E-11|1
2013-08-28 18:00|3.308|3.3165||-0.002563|13|29||0.0055|0.006||U|13|HGU13|4.48636100109E-11|1
2013-08-28 18:30|3.305|3.3135||-0.002565|13|68||0.003|0.0045||U|13|HGU13|4.48229235448E-11|0
2013-08-28 19:00|3.3015|3.3075|3.3115|-0.001814|132|1|299|0.006|0|0.0055|U|13|HGU13|4.47754560009E-11|0
2013-08-28 19:30|3.3065|3.3165||-0.003015|115|482||0.009|0.01||U|13|HGU13|4.48432667779E-11|0
2013-08-28 20:00|3.3045|3.309|3.315|-0.00136|472|2|1709|0.016|0.0005|0.016|U|13|HGU13|4.48161424671E-11|0
2013-08-28 20:30|3.2945|3.3035|3.303|-0.002724|225|3|1394|0.0145|0.0085|0.0145|U|13|HGU13|4.46805209132E-11|0
2013-08-28 21:00|3.295|3.297|3.304|-0.000607|152|2|807|0.0075|0|0.007|U|13|HGU13|4.46873019909E-11|0
2013-08-28 21:30|3.2985|3.3075||-0.002721|102|529||0.008|0.0075||U|13|HGU13|4.47347695348E-11|0
2013-08-28 22:00|3.295|3.3015|3.305|-0.001969|122|1|366|0.0065|0|0.0065|U|13|HGU13|4.46873019909E-11|0
2013-08-28 22:30|3.296|3.3045||-0.002572|5|49||0.002|0.0015||U|13|HGU13|4.47008641463E-11|0
2013-08-28 23:00|3.296|3.3|3.3055|-0.001212|20|1|97|0.0015|0|0.0025|U|13|HGU13|4.47008641463E-11|0
2013-08-28 23:30|3.292|3.298|3.3005|-0.001819|176|17|704|0.0075|0.0065|0.007|U|13|HGU13|4.46466155248E-11|0
2013-08-29 00:00|3.2915|3.2955|3.296|-0.001214|76|2|2|0.003|0|0.0005|U|13|HGU13|4.46398344471E-11|0
2013-08-29 00:30|3.2875|3.293|3.294|-0.00167|644|7|11|0.0125|0.002|0.004|U|13|HGU13|4.45855858256E-11|0
2013-08-29 01:00|3.308|3.31|3.3115|-0.000604|478|4|16|0.025|0.0175|0.0195|U|13|HGU13|4.48636100109E-11|0
2013-08-29 01:30|3.307|3.3105|3.315|-0.001057|318|8|2046|0.0135|0.007|0.014|U|13|HGU13|4.48500478556E-11|0
2013-08-29 02:00|3.2935|3.311|3.3025|-0.005285|96|1|1151|0.0195|0|0.0195|U|13|HGU13|4.46669587579E-11|0
2013-08-29 02:30|3.292|3.295|3.3|-0.00091|48|4|1|0.003|0.003|0|U|13|HGU13|4.46466155248E-11|0
2013-08-29 03:00|3.2955|3.3055||-0.003025|22|545||0.004|0.0065||U|13|HGU13|4.46940830686E-11|0
2013-08-29 03:30|3.293|3.297|3.302|-0.001213|30|1|272|0.004|0|0.005|U|13|HGU13|4.46601776802E-11|0
2013-08-29 04:00|3.297|3.3|3.3|-0.000909|40|2|4|0.0025|0|0.002|U|13|HGU13|4.47144263017E-11|0
2013-08-29 04:30|3.295|3.301|3.304|-0.001818|50|6|424|0.003|0.002|0.004|U|13|HGU13|4.46873019909E-11|0
2013-08-29 05:00|3.296|3.301|3.3055|-0.001515|42|4|313|0.0045|0.003|0.005|U|13|HGU13|4.47008641463E-11|0
2013-08-29 05:30|3.303|3.3055|3.3065|-0.000756|72|2|1|0.007|0.001|0|U|13|HGU13|4.4795799234E-11|0
2013-08-29 06:00|3.295|3.3085|3.307|-0.00408|73|2|623|0.0095|0.0005|0.009|U|13|HGU13|4.46873019909E-11|0
2013-08-29 06:30|3.2925|3.301|3.305|-0.002575|88|2|667|0.0075|0.003|0.008|U|13|HGU13|4.46533966025E-11|0
2013-08-29 07:00|3.2975|3.298|3.3085|-0.000152|128|2|950|0.0065|0.001|0.007|U|13|HGU13|4.47212073794E-11|0
2013-08-29 07:30|3.2865|3.2945|3.2935|-0.002428|334|10|3|0.015|0.0085|0.001|U|13|HGU13|4.45720236702E-11|0
2013-08-29 08:00|3.262|3.2755|3.2695|-0.004122|365|5|4|0.027|0.015|0.011|U|13|HGU13|4.42397508633E-11|0
2013-08-29 08:30|3.2565|3.262|3.267|-0.001686|437|14|14|0.0155|0.0075|0.0115|U|13|HGU13|4.41651590087E-11|0
2013-08-29 09:00|3.2555|3.265|3.267|-0.00291|310|5|3|0.01|0.009|0.003|U|13|HGU13|4.41515968533E-11|0
2013-08-29 09:30|3.252|3.259|3.259|-0.002148|111|12|1|0.008|0.0055|0|U|13|HGU13|4.41041293094E-11|0
2013-08-29 10:00|3.2545|3.26|3.2605|-0.001687|105|6|3|0.0065|0.003|0|U|13|HGU13|4.41380346979E-11|0
2013-08-29 10:30|3.245|3.254|3.267|-0.002766|136|9|3|0.0155|0.0125|0.0015|U|13|HGU13|4.40091942217E-11|0
2013-08-29 11:00|3.245|3.251|3.252|-0.001846|111|2|4|0.0065|0.0035|0.0005|U|13|HGU13|4.40091942217E-11|0
2013-08-29 11:30|3.2445|3.252|3.2585|-0.002306|106|6|11|0.004|0.004|0.002|U|13|HGU13|4.4002413144E-11|0
2013-08-29 12:00|3.247|3.2565|3.26|-0.002917|61|13|4|0.0045|0.005|0.0025|U|13|HGU13|4.40363185325E-11|0
2013-08-29 12:30|3.2455|3.258|3.26|-0.003837|31|2|668|0.005|0.0005|0.0065|U|13|HGU13|4.40159752994E-11|0
2013-08-29 13:00|3.242|3.25|3.2575|-0.002462|23|7|284|0.0055|0.004|0.006|U|13|HGU13|4.39685077556E-11|0
2013-08-29 13:30|3.245|3.251|3.262|-0.001846|26|3|253|0.004|0.002|0.005|U|13|HGU13|4.40091942217E-11|0
2013-08-29 14:00|3.2425|3.2515|3.2605|-0.002768|11|2|126|0.0045|0.0035|0.0055|U|13|HGU13|4.39752888333E-11|0
2013-08-29 14:30|3.238|3.2495|3.257|-0.003539|115|1|204|0.006|0|0.006|U|13|HGU13|4.3914259134E-11|0
2013-08-29 15:00|3.235|3.248|3.2535|-0.004002|31|3|204|0.003|0.002|0.0055|U|13|HGU13|4.38735726679E-11|0
2013-08-29 15:30|3.2335|3.255||-0.006605|35|98||0.0035|0.0015||U|13|HGU13|4.38532294348E-11|0
2013-08-29 16:00|3.2345|3.2535||-0.00584|1|15||0|0.0015||U|13|HGU13|4.38667915902E-11|0
2013-08-29 17:00|3.2375|3.2575||-0.00614|4|90||0.0005|0.0055||U|13|HGU13|4.39074780564E-11|0
2013-08-29 17:30|3.257||||57|||0.004|||Z|13|HGZ13|4.39007386123E-11|1
2013-08-29 18:00|3.235|3.253||-0.005533|2|129||0.001|0.0045||U|13|HGU13|4.39007386123E-11|1
2013-08-29 18:30|3.2325|3.2415|3.252|-0.002776|15|2|153|0.0025|0.0015|0.0035|U|13|HGU13|4.38668122301E-11|0
2013-08-29 19:00|3.246|3.249|3.263|-0.000923|77|1|703|0.011|0|0.0095|U|13|HGU13|4.40500146941E-11|0
2013-08-29 19:30|3.2515|3.2575|3.269|-0.001842|26|1|1107|0.0055|0|0.0075|U|13|HGU13|4.4124652735E-11|0
2013-08-29 20:00|3.2555|3.2635|3.275|-0.002451|56|6|5|0.0085|0.005|0.0115|U|13|HGU13|4.41789349466E-11|0
2013-08-29 20:30|3.253|3.2635|3.2715|-0.003217|12|1|969|0.004|0|0.0065|U|13|HGU13|4.41450085644E-11|0
2013-08-29 21:00|3.256|3.2725||-0.005042|6|548||0.001|0.0035||U|13|HGU13|4.41857202231E-11|0
2013-08-29 21:30|3.254|3.2695||-0.004741|84|882||0.0025|0.0055||U|13|HGU13|4.41585791173E-11|0
2013-08-29 22:00|3.254|3.272||-0.005501|5|475||0.001|0.0035||U|13|HGU13|4.41585791173E-11|0
2013-08-29 22:30|3.2555|3.271||-0.004739|1|67||0|0.002||U|13|HGU13|4.41789349466E-11|0
2013-08-29 23:00|3.268|3.272||-0.001222|1|142||0|0.0015||X|13|HGX13|4.41384162047E-11|1
2013-08-29 23:30|3.2565|3.264|3.268|-0.002298|10|1|6|0.003|0|0.002|U|13|HGU13|4.39293252966E-11|1
2013-08-30 00:00|3.254|3.273||-0.005805|1|285||0|0.0025||U|13|HGU13|4.38956009566E-11|0
2013-08-30 00:30|3.257|3.2675|3.27|-0.003213|4|1|24|0.0015|0|0.0035|U|13|HGU13|4.39360701646E-11|0
2013-08-30 01:00|3.2485|3.262|3.265|-0.004139|13|9|1693|0.0035|0.002|0.009|U|13|HGU13|4.38214074086E-11|0
2013-08-30 01:30|3.256|3.2665|3.273|-0.003214|7|9|1445|0.008|0.0065|0.009|U|13|HGU13|4.39225804286E-11|0
2013-08-30 02:00|3.2385|3.251|3.2535|-0.003845|13|3|1|0.0115|0.0005|0|U|13|HGU13|4.36865100486E-11|0
2013-08-30 02:30|3.2275|3.2535|3.242|-0.007991|67|1|3|0.0195|0|0.0015|U|13|HGU13|4.35381229525E-11|0
2013-08-30 03:00|3.232|3.251||-0.005844|15|856||0.0055|0.0075||U|13|HGU13|4.35988267645E-11|0
2013-08-30 03:30|3.233|3.243|3.2485|-0.003084|6|2|2|0.001|0.001|0|U|13|HGU13|4.36123165005E-11|0
2013-08-30 04:00|3.2325|3.246|3.2495|-0.004159|9|5|595|0.0015|0.0005|0.003|U|13|HGU13|4.36055716325E-11|0
2013-08-30 04:30|3.2285|3.241|3.243|-0.003857|4|1|1|0.0025|0|0|U|13|HGU13|4.35516126885E-11|0
2013-08-30 05:00|3.2295|3.238|3.243|-0.002625|7|1|3|0.003|0|0.002|U|13|HGU13|4.35651024245E-11|0
2013-08-30 05:30|3.229|3.2435|3.2485|-0.00447|1|1|490|0|0|0.002|U|13|HGU13|4.35583575565E-11|0
2013-08-30 06:00|3.2335|3.2425|3.246|-0.002776|3|7|2|0.001|0.001|0.0005|U|13|HGU13|4.36190613685E-11|0
2013-08-30 06:30|3.2315|3.244|3.2475|-0.003853|14|17|951|0.004|0.005|0.008|U|13|HGU13|4.35920818965E-11|0
2013-08-30 07:00|3.22|3.241|3.2345|-0.006479|96|1|11|0.014|0|0.011|U|13|HGU13|4.34369499325E-11|0
2013-08-30 07:30|3.221|3.2325|3.237|-0.003558|29|7|1607|0.003|0.005|0.0075|U|13|HGU13|4.34504396685E-11|0
2013-08-30 08:00|3.2195|3.228|3.2325|-0.002633|18|7|1383|0.0035|0|0.0065|U|13|HGU13|4.34302050645E-11|0
2013-08-30 08:30|3.212|3.219|3.23|-0.002175|68|6|14|0.01|0.008|0.0005|U|13|HGU13|4.33290320445E-11|0
2013-08-30 09:00|3.217|3.2175|3.221|-0.000155|75|2|14|0.022|0|0|U|13|HGU13|4.33964807245E-11|0
2013-08-30 09:30|3.22|3.226|3.23|-0.00186|26|2|2|0.006|0.001|0.0045|U|13|HGU13|4.34369499325E-11|0
2013-08-30 10:00|3.225|3.236|3.2335|-0.003399|65|18|2057|0.009|0.0055|0.011|U|13|HGU13|4.35043986125E-11|0
2013-08-30 10:30|3.2255|3.229|3.234|-0.001084|21|4|13|0.002|0.007|0.005|U|13|HGU13|4.35111434805E-11|0
2013-08-30 11:00|3.224|3.2275|3.2315|-0.001084|63|1|1|0.0055|0|0|U|13|HGU13|4.34909088765E-11|0
2013-08-30 11:30|3.2275|3.228|3.2345|-0.000155|45|11|2589|0.0065|0.005|0.0075|U|13|HGU13|4.35381229525E-11|0
2013-08-30 12:00|3.227|3.23|3.234|-0.000929|27|12|1002|0.0035|0.004|0.0055|U|13|HGU13|4.35313780845E-11|0
2013-08-30 12:30|3.229|3.2325|3.2335|-0.001083|30|1|7|0.003|0|0.001|U|13|HGU13|4.35583575565E-11|0
2013-08-30 13:00|3.2265|3.2345||-0.002473|8|109||0.002|0.0025||U|13|HGU13|4.35246332165E-11|0
2013-08-30 13:30|3.2275|3.234||-0.00201|8|246||0.0035|0.0045||U|13|HGU13|4.35381229525E-11|0
2013-08-30 14:00|3.2275|3.231|3.2355|-0.001083|4|2|244|0|0.0015|0.0025|U|13|HGU13|4.35381229525E-11|0
2013-08-30 14:30|3.228|3.236||-0.002472|3|144||0|0.002||U|13|HGU13|4.35448678205E-11|0
2013-08-30 15:00|3.2285|3.235||-0.002009|16|85||0.0015|0.003||U|13|HGU13|4.35516126885E-11|0
2013-08-30 15:30|3.2385||||39|||0.0035|||Z|13|HGZ13|4.35987318985E-11|1
2013-08-30 16:00|3.2305|3.2335|3.236|-0.000928|1|1|1|0|0|0|U|13|HGU13|4.35987318985E-11|1
2013-09-01 17:00|3.239|3.245|3.2875|-0.001849|19|1|3|0.033|0|0.0275|U|13|HGU13|4.37134476457E-11|0
2013-09-01 17:30|3.252|3.254||-0.000615|2|143||0|0.007||X|13|HGX13|4.38077447592E-11|1
2013-09-01 18:00|3.25|3.2545||-0.001383|3|115||0.001|0.005||V|13|HGV13|4.3753893813E-11|1
2013-09-01 18:30|3.2495|3.2515||-0.000615|2|256||0.0015|0.005||V|13|HGV13|4.37471624447E-11|0
2013-09-01 19:00|3.2445|3.241|3.2545|0.00108|32|1|2|0.006|0|0.0035|U|13|HGU13|4.36529812554E-11|1
2013-09-01 19:30|3.252|3.2745||-0.006871|31|1210||0.002|0.0175||U|13|HGU13|4.37538896725E-11|0
2013-09-01 20:00|3.2835|3.284|3.2825|-0.000152|9|3|3|0.0115|0.011|0.0075|U|13|HGU13|4.41777050245E-11|0
2013-09-01 20:30|3.2775|3.2805|3.285|-0.000914|1|33|6|0|0.0055|0|U|13|HGU13|4.40969782908E-11|0
2013-09-01 21:00|3.281|3.2835|3.2865|-0.000761|1|2|537|0|0|0.004|V|13|HGV13|4.41036993666E-11|1
2013-09-01 21:30|3.282|3.285|3.2905|-0.000913|7|7|892|0|0.004|0.0075|U|13|HGU13|4.40835514912E-11|1
2013-09-01 22:00|3.293|3.286|3.3045|0.00213|6|1|1310|0.001|0|0.015|U|13|HGU13|4.42313025778E-11|0
2013-09-01 22:30|3.295|3.3|3.302|-0.001515|2|9|630|0|0.002|0.0055|U|13|HGU13|4.42581664118E-11|0
2013-09-01 23:00|3.295|3.302||-0.00212|20|178||0|0.0025||U|13|HGU13|4.42581664118E-11|0
2013-09-01 23:30|3.291|3.2965|3.298|-0.001668|11|1|461|0.002|0|0.005|U|13|HGU13|4.42044387439E-11|0
2013-09-02 00:00|3.294|3.301||-0.002121|2|614||0.0025|0.0075||V|13|HGV13|4.41709149772E-11|1
2013-09-02 00:30|3.293|3.299|3.304|-0.001819|2|1|1892|0.0015|0|0.01|U|13|HGU13|4.40638664102E-11|1
2013-09-02 01:00|3.2995|3.305|3.306|-0.001664|1|1|1270|0|0|0.007|V|13|HGV13|4.40705447773E-11|1
2013-09-02 01:30|3.289|3.2915|3.2975|-0.00076|4|1|2|0|0|0.002|U|13|HGU13|4.38571926695E-11|1
2013-09-02 02:00|3.2895|3.2935|3.2925|-0.001215|1|2|1038|0|0.002|0.0085|V|13|HGV13|4.38305439119E-11|1
2013-09-02 02:30|3.2805|3.287|3.29|-0.001977|9|8|813|0.0025|0.0025|0.006|U|13|HGU13|4.36575373624E-11|1
2013-09-02 03:00|3.282|3.292|3.291|-0.003038|2|1|672|0|0|0.008|U|13|HGU13|4.36774996566E-11|0
2013-09-02 03:30|3.2905||||258|||0.0035|||Z|13|HGZ13|4.36575980012E-11|1
2013-09-02 04:00|3.282|3.284|3.29|-0.000609|1|4|463|0|0.0005|0.0045|U|13|HGU13|4.36575980012E-11|1
2013-09-02 04:30|3.2815|3.29|3.2955|-0.002584|2|3|383|0.002|0.005|0.0055|U|13|HGU13|4.36509469351E-11|0
2013-09-02 05:00|3.282|3.291||-0.002735|1|224||0|0.0055||U|13|HGU13|4.36575980012E-11|0
2013-09-02 05:30|3.275|3.2785|3.2835|-0.001068|1|2|882|0|0.003|0.011|V|13|HGV13|4.34453459295E-11|1
2013-09-02 06:00|3.2805|3.282||-0.000457|2|346||0|0.0045||V|13|HGV13|4.35183075792E-11|0
2013-09-02 06:30|3.273|3.274||-0.000305|6|1101||0.0055|0.009||X|13|HGX13|4.33989703555E-11|1
2013-09-02 07:00|3.2735|3.2705|3.2845|0.000917|2|1|721|0.007|0|0.0115|U|13|HGU13|4.33923425347E-11|1
2013-09-02 07:30|3.274|3.2795|3.2815|-0.001677|2|1|526|0.001|0|0.008|V|13|HGV13|4.34387798375E-11|1
2013-09-02 08:00|3.285|3.291||-0.001823|3|682||0.008|0.0125||V|13|HGV13|4.35847256464E-11|0
2013-09-02 08:30|3.283|3.28|3.283|0.000915|1|2|1|0|0.004|0|U|13|HGU13|4.34787767539E-11|1
2013-09-02 09:00|3.291||||380|||0.0105|||Z|13|HGZ13|4.36245897247E-11|1
2013-09-02 09:30|3.285||||253|||0.0075|||Z|13|HGZ13|4.3545055377E-11|0
2013-09-02 10:00|3.2735|3.2745|3.285|-0.000305|2|3|363|0|0.005|0.006|U|13|HGU13|4.3545055377E-11|1
2013-09-02 10:30|3.286|3.291|3.298|-0.001519|3|7|449|0.001|0.0025|0.0145|V|13|HGV13|4.36979850264E-11|1
2013-09-02 11:00|3.289|3.295||-0.001821|2|304||0|0.0035||V|13|HGV13|4.37378797175E-11|0
2013-09-02 11:30|3.299||||346|||0.007|||Z|13|HGZ13|4.37909757778E-11|1
2013-09-02 12:00|3.3||||78|||0.005|||Z|13|HGZ13|4.38042497929E-11|0
2013-09-02 17:00|3.284|3.291|3.2905|-0.002127|2|1|95|0.0005|0|0.006|U|13|HGU13|4.38042497929E-11|1
2013-09-02 17:30|3.292||||40|||0.003|||Z|13|HGZ13|4.38175601089E-11|1
2013-09-02 18:00|3.2915|3.2935||-0.000607|2|54||0.001|0.005||V|13|HGV13|4.38175601089E-11|1
2013-09-02 18:30|3.301|3.303|3.3075|-0.000606|1|5|285|0|0.013|0.0155|U|13|HGU13|4.39173420129E-11|1
2013-09-02 19:00|3.304|3.3075|3.3105|-0.001058|10|9|874|0.0065|0.008|0.0135|U|13|HGU13|4.39572547745E-11|0
2013-09-02 19:30|3.298|3.3025||-0.001363|5|457||0.0065|0.011||V|13|HGV13|4.38309981092E-11|1
2013-09-02 20:00|3.3045|3.3||0.001364|3|1712||0.002|0.0135||V|13|HGV13|4.39173842486E-11|0
2013-09-02 20:30|3.287|3.288|3.29|-0.000304|1|1|4|0|0|0.0055|U|13|HGU13|4.37443763713E-11|1
2013-09-02 21:00|3.293||||482|||0.0045|||Z|13|HGZ13|4.38108976249E-11|1
2013-09-02 21:30|3.286|3.2965||-0.003185|3|320||0|0.005||U|13|HGU13|4.38108976249E-11|1
2013-09-02 22:00|3.285|3.2855|3.2905|-0.000152|3|1|911|0.0035|0|0.0115|U|13|HGU13|4.37975650328E-11|0
2013-09-02 22:30|3.2825|3.291||-0.002583|1|74||0|0.002||U|13|HGU13|4.37642335525E-11|0
2013-09-02 23:00|3.2905||||48|||0.001|||Z|13|HGZ13|4.37575844742E-11|1
2013-09-02 23:30|3.291||||342|||0.005|||Z|13|HGZ13|4.37642335525E-11|0
2013-09-03 00:00|3.287|3.2925||-0.00167|1|116||0|0.003||V|13|HGV13|4.37642335525E-11|1
2013-09-03 00:30|3.287|3.296||-0.002731|5|602||0.0005|0.007||U|13|HGU13|4.36911270121E-11|1
2013-09-03 01:00|3.2895||||836|||0.008|||Z|13|HGZ13|4.36049642919E-11|1
2013-09-03 01:30|3.29||||1152|||0.0065|||Z|13|HGZ13|4.36115921935E-11|0
2013-09-03 02:00|3.296|3.3|3.3025|-0.001212|2|10|1307|0.013|0|0.019|V|13|HGV13|4.36115921935E-11|1
2013-09-03 02:30|3.2995|3.301|3.303|-0.000454|2|3|652|0.0005|0.001|0.0075|V|13|HGV13|4.36579030468E-11|0
2013-09-03 03:00|3.287|3.294|3.2945|-0.002125|2|3|871|0|0|0.0115|U|13|HGU13|4.34727438094E-11|1
2013-09-03 03:30|3.2825|3.2895|3.2885|-0.002128|3|2|979|0.003|0.0025|0.01|V|13|HGV13|4.33209719352E-11|1
2013-09-03 04:00|3.28|3.2735|3.2755|0.001986|2|4|1|0.002|0.002|0|U|13|HGU13|4.31958619691E-11|1
2013-09-03 04:30|3.2765|3.282|3.281|-0.001676|1|6|622|0|0|0.0045|V|13|HGV13|4.3235448829E-11|1
2013-09-03 05:00|3.272|3.273|3.2755|-0.000306|18|1|1|0.002|0|0|U|13|HGU13|4.31037137625E-11|1
2013-09-03 05:30|3.2725|3.283||-0.003198|10|163||0|0.0035||U|13|HGU13|4.31103005158E-11|0
2013-09-03 06:00|3.2705|3.2775||-0.002136|1|450||0|0.0075||U|13|HGU13|4.30839535025E-11|0
2013-09-03 06:30|3.2765|3.2845||-0.002436|10|943||0.0035|0.012||U|13|HGU13|4.31629945424E-11|0
2013-09-03 07:00|3.2825|3.29||-0.00228|8|1630||0.0075|0.007||U|13|HGU13|4.32420355823E-11|0
2013-09-03 07:30|3.279|3.286|3.29|-0.00213|1|1|832|0|0|0.0065|U|13|HGU13|4.31959283091E-11|0
2013-09-03 08:00|3.2795|3.2855|3.29|-0.001826|2|6|1|0|0.0015|0|U|13|HGU13|4.32025150624E-11|0
2013-09-03 08:30|3.283|3.29|3.295|-0.002128|13|51|1738|0.002|0.0045|0.006|U|13|HGU13|4.32486223357E-11|0
2013-09-03 09:00|3.31|3.311|3.3135|-0.000302|17|44|38|0.028|0.022|0.0255|U|13|HGU13|4.36043070152E-11|0
2013-09-03 09:30|3.3055|3.311|3.3105|-0.001661|2|14|8|0.0005|0.006|0.0055|U|13|HGU13|4.35450262353E-11|0
2013-09-03 10:00|3.3025|3.3055|3.31|-0.000908|1|29|1200|0|0.005|0.0075|U|13|HGU13|4.35055057154E-11|0
2013-09-03 10:30|3.297|3.298|3.3035|-0.000303|1|5|1368|0|0.0085|0.01|U|13|HGU13|4.34330514288E-11|0
2013-09-03 11:00|3.296|3.297|3.303|-0.000303|8|5|661|0.002|0.0005|0.0045|U|13|HGU13|4.34198779221E-11|0
2013-09-03 11:30|3.2965|3.298|3.3045|-0.000455|12|1|1854|0.0025|0|0.009|U|13|HGU13|4.34264646754E-11|0
2013-09-03 12:00|3.2975|3.301|3.3025|-0.00106|12|1|5|0.0035|0|0.0005|U|13|HGU13|4.34396381821E-11|0
2013-09-03 12:30|3.2975|3.3065||-0.002722|1|363||0|0.005||U|13|HGU13|4.34396381821E-11|0
2013-09-03 13:00|3.298|3.3|3.307|-0.000606|14|1|216|0.0015|0|0.004|U|13|HGU13|4.34462249354E-11|0
2013-09-03 13:30|3.299|3.303|3.309|-0.001211|2|2|87|0|0|0.004|U|13|HGU13|4.34593984421E-11|0
2013-09-03 14:00|3.3|3.3075||-0.002268|1|300||0|0.007||V|13|HGV13|4.34199257823E-11|1
2013-09-03 14:30|3.3035|3.304|3.31|-0.000151|2|1|1|0.0005|0|0|U|13|HGU13|4.33674149121E-11|1
2013-09-03 15:00|3.307|3.3095|3.313|-0.000755|3|1|92|0.0015|0|0.0025|V|13|HGV13|4.34067921048E-11|1
2013-09-03 15:30|3.31|3.31||0|1|114||0|0.0045||X|13|HGX13|4.34133500127E-11|1
2013-09-03 16:00|3.3125||||44|||0.0025|||Z|13|HGZ13|4.34461395519E-11|1
2013-09-03 17:00|3.3055||||128|||0.004|||Z|13|HGZ13|4.3354328842E-11|0
2013-09-03 17:30|3.302|3.3065||-0.001361|1|9||0|0.001||V|13|HGV13|4.3354328842E-11|1
2013-09-03 18:00|3.3055||||57|||0.0025|||Z|13|HGZ13|4.33412169929E-11|1
2013-09-03 18:30|3.3035||||83|||0.003|||Z|13|HGZ13|4.33149932948E-11|0
2013-09-03 19:00|3.2975|3.3|3.3035|-0.000758|3|3|381|0|0|0.002|U|13|HGU13|4.33149932948E-11|1
2013-09-03 19:30|3.296|3.3|3.302|-0.001212|2|2|341|0|0|0.0055|U|13|HGU13|4.32952897346E-11|0
2013-09-03 20:00|3.293|3.293||0|1|1300||0|0.0095||U|13|HGU13|4.32558826141E-11|0
2013-09-03 20:30|3.289|3.291|3.296|-0.000608|4|1|749|0.003|0|0.0095|U|13|HGU13|4.32033397867E-11|0
2013-09-03 21:00|3.292||||380|||0.0055|||Z|13|HGZ13|4.32164675108E-11|1
2013-09-03 21:30|3.2835|3.2875|3.2905|-0.001217|2|5|542|0|0|0.0035|U|13|HGU13|4.32164675108E-11|1
2013-09-03 22:00|3.2875|3.2915|3.2905|-0.001215|11|3|920|0.001|0|0.0045|V|13|HGV13|4.32164675108E-11|1
2013-09-03 22:30|3.293||||116|||0.004|||Z|13|HGZ13|4.32361620881E-11|1
2013-09-03 23:00|3.291|3.2925||-0.000456|1|70||0|0.002||X|13|HGX13|4.32361620881E-11|1
2013-09-03 23:30|3.2875|3.291||-0.001064|1|196||0|0.003||X|13|HGX13|4.31901801472E-11|0
2013-09-04 00:00|3.284|3.288||-0.001217|1|706||0|0.0065||X|13|HGX13|4.31441982064E-11|0
2013-09-04 00:30|3.2855||||901|||0.0055|||Z|13|HGZ13|4.31113939194E-11|1
2013-09-04 01:00|3.2775|3.2775|3.2865|0|12|7|1040|0.002|0.0015|0.0055|U|13|HGU13|4.31113939194E-11|1
2013-09-04 01:30|3.281|3.282||-0.000305|1|935||0|0.007||V|13|HGV13|4.31574320213E-11|1
2013-09-04 02:00|3.2775|3.2795|3.2815|-0.00061|3|2|703|0.0005|0|0.003|V|13|HGV13|4.31113939194E-11|0
2013-09-04 02:30|3.2575|3.2595|3.261|-0.000614|3|14|24|0.015|0.013|0.014|U|13|HGU13|4.28221880447E-11|1
2013-09-04 03:00|3.261|3.265|3.267|-0.001225|10|1|928|0|0|0.0035|V|13|HGV13|4.28418945279E-11|1
2013-09-04 03:30|3.26|3.268|3.2695|-0.002448|1|1|825|0|0|0.0065|V|13|HGV13|4.28287568724E-11|0
2013-09-04 04:00|3.2675|3.2685||-0.000306|1|344||0|0.003||X|13|HGX13|4.28222041251E-11|1
2013-09-04 04:30|3.2525|3.25|3.253|0.000769|2|4|12|0.0025|0.008|0.003|U|13|HGU13|4.26125803631E-11|1
2013-09-04 05:00|3.2415|3.247|3.25|-0.001694|10|1|1487|0.004|0|0.0125|V|13|HGV13|4.2501132076E-11|1
2013-09-04 05:30|3.246|3.2475|3.2465|-0.000462|2|1|1|0.001|0|0|U|13|HGU13|4.24880427221E-11|1
2013-09-04 06:00|3.237|3.246|3.241|-0.002773|4|6|1|0|0.009|0|U|13|HGU13|4.23702385371E-11|0
2013-09-04 06:30|3.249|3.2415|3.252|0.002314|21|5|1|0.002|0.0005|0|U|13|HGU13|4.25273107838E-11|0
2013-09-04 07:00|3.2375|3.235|3.244|0.000773|7|6|2631|0.0075|0.0005|0.016|U|13|HGU13|4.2376783214E-11|0
2013-09-04 07:30|3.235|3.2365|3.2375|-0.000463|65|11|5|0.004|0.0035|0.0005|U|13|HGU13|4.23440598293E-11|0
2013-09-04 08:00|3.228|3.2285|3.23|-0.000155|48|6|1|0.0085|0.004|0|U|13|HGU13|4.22524343521E-11|0
2013-09-04 08:30|3.23|3.232|3.231|-0.000619|61|32|14|0.003|0.0005|0.001|U|13|HGU13|4.22786130599E-11|0
2013-09-04 09:00|3.2305|3.2375|3.234|-0.002162|36|6|1|0.003|0.0075|0|U|13|HGU13|4.22851577368E-11|0
2013-09-04 09:30|3.238|3.2395|3.242|-0.000463|8|38|3|0.006|0.0055|0.0045|U|13|HGU13|4.2383327891E-11|0
2013-09-04 10:00|3.242|3.244|3.2465|-0.000617|10|3|1588|0|0.007|0.009|U|13|HGU13|4.24356853065E-11|0
2013-09-04 10:30|3.2395|3.2405|3.2435|-0.000309|14|21|1312|0.001|0.004|0.006|U|13|HGU13|4.24029619218E-11|0
2013-09-04 11:00|3.235|3.236|3.2375|-0.000309|19|12|3|0.0005|0.0035|0.004|U|13|HGU13|4.23440598293E-11|0
2013-09-04 11:30|3.2365|3.238|3.239|-0.000463|11|2|3|0.0015|0|0.003|U|13|HGU13|4.23636938602E-11|0
2013-09-04 12:00|3.233|3.2335|3.237|-0.000155|2|5|3|0|0|0.001|U|13|HGU13|4.23178811215E-11|0
2013-09-04 12:30|3.2405|3.2415|3.244|-0.000308|3|8|2|0.002|0.003|0|U|13|HGU13|4.24160512757E-11|0
2013-09-04 13:00|3.2385|3.244|3.2445|-0.001695|2|2|238|0.001|0.001|0.005|U|13|HGU13|4.23898725679E-11|0
2013-09-04 13:30|3.2415|3.243|3.246|-0.000463|1|1|221|0|0|0.0025|U|13|HGU13|4.24291406296E-11|0
2013-09-04 14:00|3.243|3.243|3.2475|0|3|1|134|0.0005|0|0.002|U|13|HGU13|4.24487746604E-11|0
2013-09-04 14:30|3.245|3.249|3.25|-0.001231|8|3|490|0.002|0.004|0.007|U|13|HGU13|4.24749533682E-11|0
2013-09-04 15:00|3.2425|3.2435|3.247|-0.000308|2|1|98|0|0|0.004|U|13|HGU13|4.24422299835E-11|0
2013-09-04 15:30|3.241|3.2465||-0.001694|3|35||0.0015|0.002||U|13|HGU13|4.24225959527E-11|0
2013-09-04 16:00|3.248||||80|||0.0035|||Z|13|HGZ13|4.24421967208E-11|1
2013-09-04 17:00|3.2465|3.251||-0.001384|156|1||0.0045|0||Z|13|HGZ13|4.24225959527E-11|0
2013-09-04 17:30|3.242|3.246||-0.001232|5|55||0|0.0025||V|13|HGV13|4.23051541306E-11|1
2013-09-04 18:00|3.2405|3.243|3.248|-0.000771|1|10|81|0|0.0005|0.0035|U|13|HGU13|4.22334725694E-11|1
2013-09-04 18:30|3.2485|3.252||-0.001076|6|266||0.004|0.011||V|13|HGV13|4.23050988719E-11|1
2013-09-04 19:00|3.2485|3.25|3.2495|-0.000462|1|4|489|0|0.0005|0.0065|U|13|HGU13|4.22595675539E-11|1
2013-09-04 19:30|3.251|3.248|3.2555|0.000924|9|1|739|0.0045|0|0.0085|U|13|HGU13|4.22920899239E-11|0
2013-09-04 20:00|3.251|3.254|3.2535|-0.000922|2|14|3200|0.001|0.003|0.008|U|13|HGU13|4.22920899239E-11|0
2013-09-04 20:30|3.248|3.2445||0.001079|1|1558||0|0.0115||U|13|HGU13|4.22530630799E-11|0
2013-09-04 21:00|3.237|3.2395|3.2405|-0.000772|7|15|1005|0.0005|0.003|0.01|U|13|HGU13|4.2109964652E-11|0
2013-09-04 21:30|3.2375|3.243|3.245|-0.001696|12|5|750|0.0005|0|0.0075|U|13|HGU13|4.2116469126E-11|0
2013-09-04 22:00|3.242||||358|||0.006|||Z|13|HGZ13|4.21034822407E-11|1
2013-09-04 22:30|3.2395|3.2425||-0.000925|1|132||0|0.004||V|13|HGV13|4.21034822407E-11|1
2013-09-04 23:00|3.2425||||50|||0.001|||Z|13|HGZ13|4.21034822407E-11|1
2013-09-04 23:30|3.2355|3.241||-0.001697|3|365||0|0.0065||V|13|HGV13|4.21034822407E-11|1
2013-09-05 00:00|3.2375|3.24||-0.000772|1|302||0|0.0055||U|13|HGU13|4.20580141173E-11|1
2013-09-05 00:30|3.231|3.237|3.2375|-0.001854|1|1|1289|0|0|0.008|U|13|HGU13|4.19735733168E-11|0
2013-09-05 01:00|3.238|3.2445||-0.002003|1|818||0|0.012||V|13|HGV13|4.19865401296E-11|1
2013-09-05 01:30|3.242|3.2455||-0.001078|4|703||0.0015|0.005||V|13|HGV13|4.20384073812E-11|0
2013-09-05 02:00|3.247||||641|||0.005|||Z|13|HGZ13|4.20578366251E-11|1
2013-09-05 02:30|3.242|3.2435||-0.000462|1|811||0|0.01||V|13|HGV13|4.20578366251E-11|1
2013-09-05 03:00|3.2445|3.2495|3.247|-0.001539|15|1|1|0.0025|0|0|U|13|HGU13|4.20708034315E-11|1
2013-09-05 03:30|3.239|3.239|3.2455|0|4|1|769|0.0045|0|0.0075|V|13|HGV13|4.19348614601E-11|1
2013-09-05 04:00|3.2465|3.2505||-0.001231|3|506||0.0005|0.0045||V|13|HGV13|4.20319628683E-11|0
2013-09-05 04:30|3.2435|3.2465||-0.000924|1|231||0|0.005||V|13|HGV13|4.1993122305E-11|0
2013-09-05 05:00|3.2515||||275|||0.007|||Z|13|HGZ13|4.2057796758E-11|1
2013-09-05 05:30|3.256|3.2565||-0.000154|5|859||0|0.0085||V|13|HGV13|4.2057796758E-11|1
2013-09-05 06:00|3.2505|3.2495||0.000308|1|467||0|0.009||V|13|HGV13|4.19867531824E-11|0
2013-09-05 06:30|3.247|3.2485|3.247|-0.000462|3|2|956|0|0|0.0085|V|13|HGV13|4.19415436342E-11|0
2013-09-05 07:00|3.244|3.246|3.2495|-0.000616|11|3|970|0.0005|0|0.0075|U|13|HGU13|4.18834439124E-11|1
2013-09-05 07:30|3.231|3.24|3.232|-0.002778|4|1|2|0.001|0|0.002|U|13|HGU13|4.17156002716E-11|0
2013-09-05 08:00|3.233|3.2305|3.2355|0.000774|16|9|3|0.0055|0.003|0.0035|U|13|HGU13|4.17414223702E-11|0
2013-09-05 08:30|3.2335|3.2315|3.2355|0.000619|5|11|5|0.0005|0.0055|0|U|13|HGU13|4.17478778948E-11|0
2013-09-05 09:00|3.23|3.23|3.234|0|21|3|7|0.011|0.0035|0.01|U|13|HGU13|4.17026892223E-11|0
2013-09-05 09:30|3.226|3.2325|3.228|-0.002011|21|20|1773|0.006|0|0.008|V|13|HGV13|4.16510450251E-11|1
2013-09-05 10:00|3.225|3.228|3.228|-0.000929|6|8|1|0.0065|0.004|0|U|13|HGU13|4.15544068696E-11|1
2013-09-05 10:30|3.2335|3.2395||-0.001852|10|849||0.003|0.0125||V|13|HGV13|4.16252089879E-11|1
2013-09-05 11:00|3.238|3.2355|3.2405|0.000773|12|2|821|0.002|0.001|0.006|U|13|HGU13|4.16059350834E-11|1
2013-09-05 11:30|3.242|3.2435|3.2425|-0.000462|10|17|3|0.0015|0.0075|0.0015|U|13|HGU13|4.1657332162E-11|0
2013-09-05 12:00|3.241|3.242|3.2435|-0.000308|14|2|329|0.002|0|0.005|V|13|HGV13|4.16252238437E-11|1
2013-09-05 12:30|3.241|3.241|3.245|0|3|20|228|0|0.001|0.003|U|13|HGU13|4.16123844779E-11|1
2013-09-05 13:00|3.2435|3.2435|3.248|0|30|2|209|0.003|0|0.0045|V|13|HGV13|4.16444828923E-11|1
2013-09-05 13:30|3.2455|3.245|3.248|0.000154|11|1|95|0.0005|0|0.002|V|13|HGV13|4.16701616239E-11|0
2013-09-05 14:00|3.244|3.2485||-0.001385|3|63||0.0005|0.001||U|13|HGU13|4.16573202798E-11|1
2013-09-05 14:30|3.243|3.2445|3.247|-0.000462|1|9|177|0|0.0005|0.0035|V|13|HGV13|4.15867907241E-11|1
2013-09-05 15:00|3.2455||||303|||0.0045|||Z|13|HGZ13|4.15996083511E-11|1
2013-09-05 15:30|3.2435||||161|||0.0015|||Z|13|HGZ13|4.15739730971E-11|0
2013-09-05 16:00|3.2395|3.246||-0.002002|4|102||0.0005|0.0035||V|13|HGV13|4.15739730971E-11|1
2013-09-05 17:00|3.247||||47|||0.003|||Z|13|HGZ13|4.15867808523E-11|1
2013-09-05 17:30|3.243|3.247||-0.001232|2|14||0|0.001||V|13|HGV13|4.15867808523E-11|1
2013-09-05 18:00|3.2455|3.2455||0|3|22||0|0.003||V|13|HGV13|4.16188397336E-11|0
2013-09-05 18:30|3.2455||||47|||0.0025|||Z|13|HGZ13|4.16188397336E-11|1
2013-09-05 19:00|3.2435||||240|||0.0055|||Z|13|HGZ13|4.15931926285E-11|0
2013-09-05 19:30|3.241|3.2495||-0.002616|4|427||0.0035|0.008||V|13|HGV13|4.15931926285E-11|1
2013-09-05 20:00|3.2395|3.2435|3.2435|-0.001233|2|5|1|0|0.005|0|U|13|HGU13|4.14651938822E-11|1
2013-09-05 20:30|3.2505||||1598|||0.0115|||Z|13|HGZ13|4.15546825078E-11|1
2013-09-05 21:00|3.247|3.249||-0.000616|3|352||0|0.003||X|13|HGX13|4.15546825078E-11|1
2013-09-05 21:30|3.248||||509|||0.0045|||Z|13|HGZ13|4.15418925162E-11|1
2013-09-05 22:00|3.252||||619|||0.008|||Z|13|HGZ13|4.15930524824E-11|0
2013-09-05 22:30|3.2505||||182|||0.0025|||Z|13|HGZ13|4.15738674951E-11|0
2013-09-05 23:00|3.2495||||67|||0.0025|||Z|13|HGZ13|4.15610775035E-11|0
2013-09-05 23:30|3.249||||145|||0.0015|||Z|13|HGZ13|4.15546825078E-11|0
2013-09-06 00:00|3.2495||||137|||0.001|||Z|13|HGZ13|4.15610775035E-11|0
2013-09-06 00:30|3.251||||505|||0.0045|||Z|13|HGZ13|4.15802624909E-11|0
2013-09-06 01:00|3.254||||512|||0.0045|||Z|13|HGZ13|4.16186324655E-11|0
2013-09-06 01:30|3.253|3.2555||-0.000768|2|727||0|0.0045||V|13|HGV13|4.16186324655E-11|1
2013-09-06 02:00|3.2595||||969|||0.0075|||Z|13|HGZ13|4.16697688592E-11|1
2013-09-06 02:30|3.2565|3.2575|3.2635|-0.000307|5|1|440|0.0005|0|0.0055|V|13|HGV13|4.16697688592E-11|1
2013-09-06 03:00|3.2685|3.2685||0|5|2026||0.007|0.009||V|13|HGV13|4.18233193663E-11|0
2013-09-06 03:30|3.2665|3.268||-0.000459|1|513||0|0.004||V|13|HGV13|4.17977276151E-11|0
2013-09-06 04:00|3.2635|3.265||-0.000459|2|628||0.0015|0.004||V|13|HGV13|4.17593399884E-11|0
2013-09-06 04:30|3.262|3.2675||-0.001683|1|416||0|0.0055||X|13|HGX13|4.17209699976E-11|1
2013-09-06 05:00|3.2685|3.2705||-0.000612|1|679||0|0.0075||V|13|HGV13|4.17337384658E-11|1
2013-09-06 05:30|3.268|3.27|3.2715|-0.000612|1|1|541|0|0|0.0025|V|13|HGV13|4.17273542317E-11|0
2013-09-06 06:00|3.2675|3.2695|3.2705|-0.000612|4|11|2|0.0005|0.0005|0.0015|U|13|HGU13|4.16954525847E-11|1
2013-09-06 06:30|3.282|3.2815|3.281|0.000152|3|17|1|0.0025|0.0095|0|U|13|HGU13|4.18804821371E-11|0
2013-09-06 07:00|3.2675|3.27|3.27|-0.000765|12|2|2081|0.012|0.002|0.0175|U|13|HGU13|4.16954525847E-11|0
2013-09-06 07:30|3.2725|3.2725|3.2705|0|13|4|2|0.0075|0.0105|0.0005|U|13|HGU13|4.17592558786E-11|0
2013-09-06 08:00|3.265|3.2665|3.2755|-0.000459|25|11|1184|0.004|0.0055|0.009|U|13|HGU13|4.16635509377E-11|0
2013-09-06 08:30|3.257|3.254|3.259|0.000922|11|3|1942|0.0135|0.014|0.0205|U|13|HGU13|4.15614656675E-11|0
2013-09-06 09:00|3.252|3.253|3.256|-0.000307|15|6|6|0.005|0.0005|0.002|U|13|HGU13|4.14976623735E-11|0
2013-09-06 09:30|3.2435|3.24|3.25|0.00108|24|89|1|0.0025|0.006|0|U|13|HGU13|4.13891967738E-11|0
2013-09-06 10:00|3.25|3.25|3.2565|0|8|2|1272|0.004|0|0.009|U|13|HGU13|4.14721410559E-11|0
2013-09-06 10:30|3.2535|3.2545|3.26|-0.000307|5|1|972|0.0005|0|0.006|U|13|HGU13|4.15168033617E-11|0
2013-09-06 11:00|3.255|3.2535|3.26|0.000461|1|5|552|0|0|0.003|U|13|HGU13|4.15359443499E-11|0
2013-09-06 11:30|3.2575|3.257|3.2615|0.000154|11|3|1742|0.0025|0.003|0.0065|U|13|HGU13|4.15678459968E-11|0
2013-09-06 12:00|3.2565|3.2545|3.2585|0.000615|7|2|1|0.002|0|0|U|13|HGU13|4.15550853381E-11|0
2013-09-06 12:30|3.2555|3.254|3.2565|0.000461|4|19|1|0.0015|0.0005|0|U|13|HGU13|4.15423246793E-11|0
2013-09-06 13:00|3.2575||||104|||0.0025|||Z|13|HGZ13|4.15870075731E-11|1
2013-09-06 13:30|3.2565|3.259||-0.000767|2|109||0.0005|0.0025||U|13|HGU13|4.15870075731E-11|1
2013-09-06 14:00|3.2545|3.258||-0.001074|4|56||0|0.002||U|13|HGU13|4.15614666502E-11|0
2013-09-06 14:30|3.2595||||130|||0.0025|||Z|13|HGZ13|4.15806017638E-11|1
2013-09-06 15:00|3.2535|3.26||-0.001994|3|64||0|0.004||U|13|HGU13|4.15806017638E-11|1
2013-09-06 15:30|3.261||||15|||0.002|||Z|13|HGZ13|4.15933565496E-11|1
2013-09-06 16:00|3.2595||||20|||0.0025|||Z|13|HGZ13|4.15742243709E-11|0
2013-09-08 17:00|3.2635|3.2695||-0.001835|6|363||0.0105|0.0135||V|13|HGV13|4.15742243709E-11|1
2013-09-08 17:30|3.257|3.261||-0.001227|16|107||0.0065|0.01||V|13|HGV13|4.14914198793E-11|0
2013-09-08 18:00|3.2595|3.2615||-0.000613|7|60||0.0045|0.005||V|13|HGV13|4.15232677607E-11|0
2013-09-08 18:30|3.2575|3.2605|3.2675|-0.00092|12|1|98|0.0005|0|0.0075|U|13|HGU13|4.14723423978E-11|1
2013-09-08 19:00|3.268|3.2695|3.2715|-0.000459|6|9|331|0.0025|0.0075|0.008|U|13|HGU13|4.16060214753E-11|0
2013-09-08 19:30|3.2725|3.275||-0.000763|2|379||0.0075|0.009||U|13|HGU13|4.16633125086E-11|0
2013-09-08 20:00|3.2815|3.2785|3.2795|0.000915|8|6|1|0.013|0.011|0|U|13|HGU13|4.17778945751E-11|0
2013-09-08 20:30|3.282|3.2805||0.000457|1|749||0|0.006||X|13|HGX13|4.18224950421E-11|1
2013-09-08 21:00|3.276|3.282||-0.001828|1|465||0|0.0055||V|13|HGV13|4.17651253644E-11|1
2013-09-08 21:30|3.2795|3.2835|3.2845|-0.001218|1|1|1022|0|0|0.008|V|13|HGV13|4.18097462248E-11|0
2013-09-08 22:00|3.286||||482|||0.0075|||Z|13|HGZ13|4.1841579441E-11|1
2013-09-08 22:30|3.2855||||105|||0.0015|||Z|13|HGZ13|4.18352127978E-11|0
2013-09-08 23:00|3.2825||||111|||0.0045|||Z|13|HGZ13|4.17970129383E-11|0
2013-09-08 23:30|3.282||||122|||0.002|||Z|13|HGZ13|4.1790646295E-11|0
2013-09-09 00:00|3.2805|3.284||-0.001066|1|241||0|0.004||U|13|HGU13|4.1790646295E-11|1
2013-09-09 00:30|3.288|3.291||-0.000912|4|1049||0|0.0095||X|13|HGX13|4.18415484221E-11|1
2013-09-09 01:00|3.2915||||472|||0.003|||Z|13|HGZ13|4.18479053878E-11|1
2013-09-09 01:30|3.2865|3.2845|3.2935|0.000609|6|672|3|0|0.008|0|V|13|HGV13|4.18479053878E-11|1
2013-09-09 02:00|3.27|3.2705|3.276|-0.000153|6|1|1246|0|0|0.0145|V|13|HGV13|4.16378063649E-11|0
2013-09-09 02:30|3.2655|3.271||-0.001681|1|671||0|0.007||V|13|HGV13|4.15805066313E-11|0
2013-09-09 03:00|3.272|3.27|3.27|0.000612|3|2|2|0.0065|0|0|U|13|HGU13|4.15932184952E-11|1
2013-09-09 03:30|3.283||||324|||0.0045|||Z|13|HGZ13|4.17585737981E-11|1
2013-09-09 04:00|3.285||||292|||0.004|||Z|13|HGZ13|4.17840130754E-11|0
2013-09-09 04:30|3.2845|3.2825|3.2875|0.000609|1|1|272|0|0|0.005|V|13|HGV13|4.17840130754E-11|1
2013-09-09 05:00|3.284|3.2905||-0.001975|4|415||0|0.0045||X|13|HGX13|4.18031070647E-11|1
2013-09-09 05:30|3.284|3.28|3.2865|0.00122|1|6|3|0|0.002|0.0015|U|13|HGU13|4.17205298892E-11|1
2013-09-09 06:00|3.284|3.2875||-0.001065|53|474||0.0055|0.006||V|13|HGV13|4.17714085842E-11|1
2013-09-09 06:30|3.2915|3.285|3.294|0.001979|1|2|997|0|0.002|0.013|U|13|HGU13|4.18222331117E-11|1
2013-09-09 07:00|3.295|3.2925|3.298|0.000759|23|3|1852|0.004|0|0.0055|U|13|HGU13|4.18667045733E-11|0
2013-09-09 07:30|3.294|3.282|3.2795|0.003656|3|14|2|0.001|0.0055|0.016|U|13|HGU13|4.18539984414E-11|0
2013-09-09 08:00|3.2775|3.2755|3.2815|0.000611|5|5|3|0|0.0065|0|U|13|HGU13|4.16443472653E-11|0
2013-09-09 08:30|3.273|3.2755|3.2755|-0.000763|5|2|4|0|0|0.003|U|13|HGU13|4.15871696718E-11|0
2013-09-09 09:00|3.2735|3.276|3.2785|-0.000763|2|1|1143|0.001|0|0.0065|V|13|HGV13|4.15617768037E-11|1
2013-09-09 09:30|3.274|3.2775||-0.001068|6|622||0|0.0055||U|13|HGU13|4.15364033136E-11|1
2013-09-09 10:00|3.276|3.275|3.277|0.000305|14|3|1|0.001|0.001|0|U|13|HGU13|4.15617768037E-11|0
2013-09-09 10:30|3.2745|3.278||-0.001068|2|504||0|0.0025||V|13|HGV13|4.15554314943E-11|1
2013-09-09 11:00|3.277|3.2795||-0.000762|3|397||0|0.0035||V|13|HGV13|4.15871580415E-11|0
2013-09-09 11:30|3.275|3.274|3.2785|0.000305|10|9|11|0.003|0.003|0|U|13|HGU13|4.15300937904E-11|1
2013-09-09 12:00|3.2755|3.276|3.2805|-0.000153|2|1|830|0|0|0.005|U|13|HGU13|4.15364342628E-11|0
2013-09-09 12:30|3.277|3.281||-0.001219|2|170||0|0.002||V|13|HGV13|4.1549113272E-11|1
2013-09-09 13:00|3.2775|3.278||-0.000153|3|369||0.0035|0.0065||V|13|HGV13|4.15554527766E-11|0
2013-09-09 13:30|3.2765|3.28||-0.001067|1|120||0|0.0035||V|13|HGV13|4.15427737674E-11|0
2013-09-09 14:00|3.28||||55|||0.001|||Z|13|HGZ13|4.15427737674E-11|1
2013-09-09 14:30|3.2795|3.276|3.2785|0.001068|19|2|2|0.003|0.001|0|U|13|HGU13|4.15427737674E-11|1
2013-09-09 15:00|3.2785|3.276|3.28|0.000763|3|2|122|0.002|0.001|0.004|U|13|HGU13|4.15301063566E-11|0
2013-09-09 15:30|3.281||||34|||0.002|||Z|13|HGZ13|4.15934917448E-11|1
2013-09-09 16:00|3.2815||||43|||0.0015|||Z|13|HGZ13|4.15998302836E-11|0
2013-09-09 17:00|3.2835||||94|||0.0055|||Z|13|HGZ13|4.16251844389E-11|0
2013-09-09 17:30|3.281||||31|||0.0025|||Z|13|HGZ13|4.15934917448E-11|0
2013-09-09 18:00|3.2805||||21|||0.002|||Z|13|HGZ13|4.1587153206E-11|0
2013-09-09 18:30|3.282||||27|||0.0015|||Z|13|HGZ13|4.16061688224E-11|0
2013-09-09 19:00|3.277|3.2785||-0.000458|3|151||0|0.0045||V|13|HGV13|4.16061688224E-11|1
2013-09-09 19:30|3.2815||||258|||0.0055|||Z|13|HGZ13|4.1644240656E-11|1
2013-09-09 20:00|3.27|3.275||-0.001527|6|1080||0.0045|0.0095||V|13|HGV13|4.1644240656E-11|1
2013-09-09 20:30|3.2705|3.275||-0.001374|2|701||0.0015|0.005||V|13|HGV13|4.16506082769E-11|0
2013-09-09 21:00|3.2745||||268|||0.0025|||Z|13|HGZ13|4.16442494054E-11|1
2013-09-09 21:30|3.2585|3.2575||0.000307|2|2106||0.0095|0.018||V|13|HGV13|4.16442494054E-11|1
2013-09-09 22:00|3.256||||1179|||0.0085|||Z|13|HGZ13|4.16250732353E-11|1
2013-09-09 22:30|3.2595||||196|||0.005|||Z|13|HGZ13|4.16698176322E-11|0
2013-09-09 23:00|3.259||||161|||0.0025|||Z|13|HGZ13|4.16634255755E-11|0
2013-09-09 23:30|3.2565||||222|||0.0035|||Z|13|HGZ13|4.1631465292E-11|0
2013-09-10 00:00|3.255|3.2595||-0.001381|4|332||0.0025|0.0055||V|13|HGV13|4.1631465292E-11|1
2013-09-10 00:30|3.263|3.266|3.267|-0.000919|1|1|2366|0|0|0.014|V|13|HGV13|4.17337853296E-11|0
2013-09-10 01:00|3.2655|3.2655||0|1|710||0|0.0055||X|13|HGX13|4.17273962014E-11|1
2013-09-10 01:30|3.2645|3.2685||-0.001224|4|717||0.002|0.0065||V|13|HGV13|4.17146179451E-11|1
2013-09-10 02:00|3.258|3.26||-0.000613|2|666||0.004|0.0085||V|13|HGV13|4.16315592786E-11|0
2013-09-10 02:30|3.256||||823|||0.0065|||Z|13|HGZ13|4.15804776108E-11|1
2013-09-10 03:00|3.26|3.2535|3.2555|0.001998|1|1|1|0|0|0|U|13|HGU13|4.15804776108E-11|1
2013-09-10 03:30|3.257|3.2585||-0.00046|1|200||0|0.0035||V|13|HGV13|4.1625208415E-11|1
2013-09-10 04:00|3.2615||||408|||0.0065|||Z|13|HGZ13|4.16635314548E-11|1
2013-09-10 04:30|3.2605|3.2615||-0.000307|2|300||0|0.0045||V|13|HGV13|4.16635314548E-11|1
2013-09-10 05:00|3.268|3.27|3.276|-0.000612|2|1|928|0.0005|0|0.0165|V|13|HGV13|4.17593684387E-11|0
2013-09-10 05:30|3.2775|3.2825||-0.001523|5|1159||0.001|0.008||V|13|HGV13|4.18807619516E-11|0
2013-09-10 06:00|3.272|3.2745||-0.000763|25|1241||0.01|0.0115||V|13|HGV13|4.18104814968E-11|0
2013-09-10 06:30|3.28|3.285|3.29|-0.001522|2|4|4|0|0.008|0.011|U|13|HGU13|4.18807082942E-11|1
2013-09-10 07:00|3.2875|3.2835|3.29|0.001218|8|5|2|0|0.0065|0|U|13|HGU13|4.19764721089E-11|0
2013-09-10 07:30|3.281|3.2845|3.285|-0.001066|15|1|3|0.001|0|0|U|13|HGU13|4.18934768029E-11|0
2013-09-10 08:00|3.278|3.282||-0.001219|1|782||0|0.0055||V|13|HGV13|4.18105699375E-11|1
2013-09-10 08:30|3.28|3.2835||-0.001066|2|1958||0|0.0115||U|13|HGU13|4.17850912233E-11|1
2013-09-10 09:00|3.2615|3.258|3.263|0.001074|7|44|5|0.0215|0.022|0.0025|U|13|HGU13|4.15494131174E-11|0
2013-09-10 09:30|3.2645|3.262|3.2635|0.000766|4|13|1155|0|0.005|0.007|U|13|HGU13|4.15876311886E-11|0
2013-09-10 10:00|3.2635|3.258|3.258|0.001688|4|1|2|0.005|0|0.0015|U|13|HGU13|4.15748918315E-11|0
2013-09-10 10:30|3.262|3.263||-0.000306|2|962||0.0025|0.011||U|13|HGU13|4.15557827959E-11|0
2013-09-10 11:00|3.264||||760|||0.004|||Z|13|HGZ13|4.15685182488E-11|1
2013-09-10 11:30|3.262|3.2605|3.2615|0.00046|11|1|4|0.0015|0|0.0005|U|13|HGU13|4.15685182488E-11|1
2013-09-10 12:00|3.2595|3.2595|3.263|0|1|1|419|0|0|0.004|V|13|HGV13|4.1555769125E-11|1
2013-09-10 12:30|3.261|3.2615|3.266|-0.000153|3|2|199|0|0.0005|0.004|V|13|HGV13|4.15748928107E-11|0
2013-09-10 13:00|3.2645|3.267||-0.000765|1|139||0|0.0035||X|13|HGX13|4.16131343187E-11|1
2013-09-10 13:30|3.262|3.265|3.2655|-0.000919|3|5|136|0|0|0.0025|V|13|HGV13|4.15494472445E-11|1
2013-09-10 14:00|3.2665||||85|||0.0025|||Z|13|HGZ13|4.15685358114E-11|1
2013-09-10 14:30|3.2635|3.262|3.2645|0.00046|3|3|306|0.002|0.003|0.0035|U|13|HGU13|4.15685358114E-11|1
2013-09-10 15:00|3.2645|3.265||-0.000153|2|32||0|0.0015||U|13|HGU13|4.15812732208E-11|0
2013-09-10 15:30|3.264|3.264|3.266|0|1|1|17|0|0|0.0025|U|13|HGU13|4.15749045161E-11|0
2013-09-10 16:00|3.2655||||21|||0.0025|||Z|13|HGZ13|4.15940106303E-11|1
2013-09-10 17:00|3.2665||||60|||0.0045|||Z|13|HGZ13|4.16067480398E-11|0
2013-09-10 17:30|3.271|3.2765|3.2785|-0.001679|2|1|475|0.003|0|0.016|U|13|HGU13|4.16067480398E-11|1
2013-09-10 18:00|3.277||||85|||0.004|||Z|13|HGZ13|4.1613097307E-11|1
2013-09-10 18:30|3.2755||||52|||0.0025|||Z|13|HGZ13|4.15940495054E-11|0
2013-09-10 19:00|3.2755|3.2725|3.2745|0.000917|5|3|340|0.0025|0.0005|0.004|U|13|HGU13|4.15940495054E-11|1
2013-09-10 19:30|3.2725|3.271|3.272|0.000459|90|1|343|0.001|0|0.0045|U|13|HGU13|4.15559539021E-11|0
2013-09-10 20:00|3.282|3.2765||0.001679|34|1423||0.0045|0.011||U|13|HGU13|4.16765899791E-11|0
2013-09-10 20:30|3.2785|3.274|3.2785|0.001374|1|1|469|0|0|0.0035|U|13|HGU13|4.16321451086E-11|0
2013-09-10 21:00|3.277||||330|||0.007|||Z|13|HGZ13|4.1670293073E-11|1
2013-09-10 21:30|3.277||||276|||0.004|||Z|13|HGZ13|4.1670293073E-11|0
2013-09-10 22:00|3.268|3.268||0|1|798||0|0.0105||V|13|HGV13|4.1670293073E-11|1
2013-09-10 22:30|3.267||||129|||0.0035|||Z|13|HGZ13|4.16575420653E-11|1
2013-09-10 23:00|3.269||||93|||0.0035|||Z|13|HGZ13|4.16830440807E-11|0
2013-09-10 23:30|3.2725|3.2705||0.000612|1|167||0|0.0035||U|13|HGU13|4.16830440807E-11|1
2013-09-11 00:00|3.274|3.27|3.273|0.001223|9|1|191|0.0005|0|0.0045|U|13|HGU13|4.1702150136E-11|0
2013-09-11 00:30|3.271||||497|||0.0055|||Z|13|HGZ13|4.17149030871E-11|1
2013-09-11 01:00|3.2655||||928|||0.0115|||Z|13|HGZ13|4.1644761856E-11|0
2013-09-11 01:30|3.271||||697|||0.007|||Z|13|HGZ13|4.17149030871E-11|0
2013-09-11 02:00|3.275|3.2715||0.00107|1|918||0|0.0085||V|13|HGV13|4.17149030871E-11|1
2013-09-11 02:30|3.2685||||820|||0.004|||Z|13|HGZ13|4.16766500811E-11|1
2013-09-11 03:00|3.27|3.272|3.2705|-0.000611|1|1|380|0|0|0.0085|V|13|HGV13|4.16766500811E-11|1
2013-09-11 03:30|3.2775|3.2805||-0.000914|26|606||0.0055|0.011||V|13|HGV13|4.17722387281E-11|0
2013-09-11 04:00|3.2765|3.2775||-0.000305|1|276||0|0.004||V|13|HGV13|4.17594935751E-11|0
2013-09-11 04:30|3.2765||||302|||0.004|||Z|13|HGZ13|4.17467523109E-11|1
2013-09-11 05:00|3.278||||233|||0.0025|||Z|13|HGZ13|4.17658642073E-11|0
2013-09-11 05:30|3.2795|3.276||0.001068|3|273||0.0005|0.004||U|13|HGU13|4.17658642073E-11|1
2013-09-11 06:00|3.278||||468|||0.0065|||Z|13|HGZ13|4.17913622928E-11|1
2013-09-11 06:30|3.2785|3.273|3.276|0.00168|2|4|531|0.0005|0|0.0045|U|13|HGU13|4.17913622928E-11|1
2013-09-11 07:00|3.281|3.276|3.2765|0.001526|4|21|1237|0.001|0.0025|0.0075|U|13|HGU13|4.1823230039E-11|0
2013-09-11 07:30|3.277|3.2755|3.277|0.000458|10|1|874|0.003|0|0.005|U|13|HGU13|4.17722416452E-11|0
2013-09-11 08:00|3.277|3.2775||-0.000153|37|687||0.0015|0.003||U|13|HGU13|4.17722416452E-11|0
2013-09-11 08:30|3.279|3.2745|3.277|0.001374|2|1|10|0|0|0.0005|U|13|HGU13|4.17977358421E-11|0
2013-09-11 09:00|3.272|3.267|3.2685|0.00153|19|6|1|0.0035|0.008|0|U|13|HGU13|4.17085061529E-11|0
2013-09-11 09:30|3.2735|3.2685|3.272|0.00153|6|2|690|0.004|0|0.0055|U|13|HGU13|4.17276268006E-11|0
2013-09-11 10:00|3.278|3.275|3.276|0.000916|3|3|12|0.004|0.0005|0.001|U|13|HGU13|4.17849887436E-11|0
2013-09-11 10:30|3.274|3.268|3.2675|0.001836|12|4|1589|0.004|0.005|0.0135|U|13|HGU13|4.17340003498E-11|0
2013-09-11 11:00|3.26|3.256|3.262|0.001229|4|5|1839|0.005|0|0.0095|U|13|HGU13|4.15555409714E-11|0
2013-09-11 11:30|3.256|3.2545|3.255|0.000461|18|25|2|0.006|0.0045|0.0025|U|13|HGU13|4.15045525776E-11|0
2013-09-11 12:00|3.258|3.258|3.255|0|1|2|5|0|0.001|0|U|13|HGU13|4.15300467745E-11|0
2013-09-11 12:30|3.26|3.256|3.256|0.001229|3|2|11|0|0|0.001|U|13|HGU13|4.15555409714E-11|0
2013-09-11 13:00|3.265|3.2615|3.2655|0.001073|5|8|231|0.005|0.001|0.0065|U|13|HGU13|4.16192764637E-11|0
2013-09-11 13:30|3.2645|3.2675||-0.000918|1|159||0|0.003||V|13|HGV13|4.16575587968E-11|1
2013-09-11 14:00|3.273|3.275||-0.000611|9|296||0.0005|0.0075||V|13|HGV13|4.17660254072E-11|0
2013-09-11 14:30|3.273|3.2765||-0.001068|47|435||0.004|0.004||V|13|HGV13|4.17660254072E-11|0
2013-09-11 15:00|3.275|3.274||0.000305|16|114||0.002|0.005||U|13|HGU13|4.17469046875E-11|1
2013-09-11 15:30|3.2725|3.2745||-0.000611|1|44||0|0.001||U|13|HGU13|4.17150368213E-11|0
2013-09-11 16:00|3.2725||||112|||0.001|||Z|13|HGZ13|4.16895580998E-11|1
2013-09-11 17:00|3.275||||59|||0.0035|||Z|13|HGZ13|4.17214065017E-11|0
2013-09-11 17:30|3.2725||||9|||0.0015|||Z|13|HGZ13|4.16895580998E-11|0
2013-09-11 18:00|3.273||||17|||0.001|||Z|13|HGZ13|4.16959277802E-11|0
2013-09-11 18:30|3.272|3.271||0.000306|1|115||0|0.0045||V|13|HGV13|4.16959277802E-11|1
2013-09-11 19:00|3.272|3.271|3.271|0.000306|3|3|129|0.0005|0.001|0.0025|U|13|HGU13|4.17086749302E-11|1
2013-09-11 19:30|3.2655||||350|||0.008|||Z|13|HGZ13|4.16385441714E-11|1
2013-09-11 20:00|3.254|3.25|3.254|0.001231|1|1|2127|0|0|0.021|U|13|HGU13|4.16385441714E-11|1
2013-09-11 20:30|3.25|3.2505||-0.000154|2|1259||0|0.006||U|13|HGU13|4.15873597287E-11|0
2013-09-11 21:00|3.249|3.25||-0.000308|25|470||0.002|0.0035||V|13|HGV13|4.15681685151E-11|1
2013-09-11 21:30|3.25|3.252|3.2485|-0.000615|9|1|1|0|0|0|U|13|HGU13|4.15681685151E-11|1
2013-09-11 22:00|3.2525||||255|||0.0025|||Z|13|HGZ13|4.15745596849E-11|1
2013-09-11 22:30|3.2525|3.255||-0.000768|1|161||0|0.003||X|13|HGX13|4.15745596849E-11|1
2013-09-11 23:00|3.255|3.256||-0.000307|1|154||0|0.002||V|13|HGV13|4.15745596849E-11|1
2013-09-11 23:30|3.255||||119|||0.002|||Z|13|HGZ13|4.15617910855E-11|1
2013-09-12 00:00|3.2555|3.2575||-0.000614|1|462||0|0.0045||V|13|HGV13|4.15617910855E-11|1
2013-09-12 00:30|3.252|3.2515|3.254|0.000154|6|4|1336|0.005|0|0.0085|V|13|HGV13|4.15171078514E-11|0
2013-09-12 01:00|3.2555||||424|||0.004|||Z|13|HGZ13|4.15681822575E-11|1
2013-09-12 01:30|3.238|3.238|3.2365|0|114|1|2307|0.012|0|0.02|U|13|HGU13|4.15681822575E-11|1
2013-09-12 02:00|3.238|3.2325|3.2365|0.001701|2|6|2388|0|0.005|0.01|U|13|HGU13|4.15681822575E-11|0
2013-09-12 02:30|3.228|3.232|3.225|-0.001238|11|1|2306|0.006|0|0.013|V|13|HGV13|4.15103147184E-11|1
2013-09-12 03:00|3.2275|3.228||-0.000155|2|968||0.0015|0.0075||X|13|HGX13|4.14525187975E-11|1
2013-09-12 03:30|3.228|3.228|3.2365|0|1|690|44|0|0.0035|0.0015|X|13|HGX13|4.14589405665E-11|0
2013-09-12 04:00|3.225|3.2235|3.226|0.000465|2|1|931|0|0|0.006|U|13|HGU13|4.14204099526E-11|1
2013-09-12 04:30|3.2285|3.229||-0.000155|3|966||0|0.0065||U|13|HGU13|4.14653623355E-11|0
2013-09-12 05:00|3.2315|3.227|3.2285|0.001394|2|2|528|0|0.0015|0.0055|U|13|HGU13|4.15038929494E-11|0
2013-09-12 05:30|3.2295|3.224||0.001706|1|335||0|0.0055||U|13|HGU13|4.14782058734E-11|0
2013-09-12 06:00|3.215|3.21|3.212|0.001558|31|25|2|0.011|0.0075|0|U|13|HGU13|4.12919745729E-11|0
2013-09-12 06:30|3.215|3.209|3.209|0.00187|3|2|4|0.0005|0.0035|0.002|U|13|HGU13|4.12919745729E-11|0
2013-09-12 07:00|3.205|3.2025|3.204|0.000781|5|23|4128|0.004|0.0055|0.0105|U|13|HGU13|4.11635391932E-11|0
2013-09-12 07:30|3.2085|3.2035|3.2045|0.001561|39|48|4|0.0055|0.0065|0.004|U|13|HGU13|4.12084915761E-11|0
2013-09-12 08:00|3.1955|3.1955|3.198|0|15|3|2362|0.0035|0.0015|0.011|V|13|HGV13|4.11055829035E-11|1
2013-09-12 08:30|3.204|3.203|3.199|0.000312|23|49|3|0.0095|0.012|0.0045|U|13|HGU13|4.12149233681E-11|1
2013-09-12 09:00|3.2015|3.1995|3.2|0.000625|7|11|2|0.0025|0.0045|0.003|U|13|HGU13|4.11827644079E-11|0
2013-09-12 09:30|3.206|3.203|3.2035|0.000937|6|4|1|0.0035|0.0035|0|U|13|HGU13|4.12406505362E-11|0
2013-09-12 10:00|3.207|3.207|3.2065|0|2|3|1667|0|0.0035|0.0115|U|13|HGU13|4.12535141203E-11|0
2013-09-12 10:30|3.2105|3.208|3.2075|0.000779|21|44|5|0.004|0.003|0|U|13|HGU13|4.12985366646E-11|0
2013-09-12 11:00|3.212|3.2115||0.000156|1|898||0|0.005||X|13|HGX13|4.13500310993E-11|1
2013-09-12 11:30|3.211|3.209|3.2085|0.000623|13|1|1270|0.0025|0|0.004|U|13|HGU13|4.13435932928E-11|1
2013-09-12 12:00|3.205|3.2075|3.208|-0.000779|13|1|1|0.005|0|0|U|13|HGU13|4.12663396149E-11|0
2013-09-12 12:30|3.2115|3.2095|3.213|0.000623|2|3|554|0.001|0|0.0055|U|13|HGU13|4.13500310993E-11|0
2013-09-12 13:00|3.2145|3.21|3.211|0.001402|2|2|457|0|0|0.004|U|13|HGU13|4.13886579383E-11|0
2013-09-12 13:30|3.213|3.208|3.212|0.001559|2|5|3|0|0.0035|0.001|U|13|HGU13|4.13693445188E-11|0
2013-09-12 14:00|3.205|3.203|3.2|0.000624|4|2|3|0.005|0.005|0.006|U|13|HGU13|4.12663396149E-11|0
2013-09-12 14:30|3.2095|3.2065|3.2075|0.000936|8|1|343|0.0065|0|0.0075|U|13|HGU13|4.13242798733E-11|0
2013-09-12 15:00|3.2085|3.2045|3.206|0.001248|7|1|162|0.001|0|0.002|U|13|HGU13|4.13114042604E-11|0
2013-09-12 15:30|3.202|3.2015|3.2005|0.000156|9|2|180|0.0065|0.001|0.0055|U|13|HGU13|4.1227712776E-11|0
2013-09-12 16:00|3.2055|3.2|3.199|0.001719|8|1|93|0.0015|0|0.003|U|13|HGU13|4.12727774214E-11|0
2013-09-12 17:00|3.1995|3.2015|3.2005|-0.000625|2|2|215|0.0015|0|0.005|U|13|HGU13|4.11955237435E-11|0
2013-09-12 17:30|3.2||||60|||0.0025|||Z|13|HGZ13|4.11762223893E-11|1
2013-09-12 18:00|3.2015|3.203||-0.000468|65|1||0.002|0||Z|13|HGZ13|4.11955237435E-11|0
2013-09-12 18:30|3.2065|3.205||0.000468|4|209||0.002|0.004||U|13|HGU13|4.12405391457E-11|1
2013-09-12 19:00|3.21|3.2065|3.208|0.001092|2|3|341|0|0.0005|0.004|U|13|HGU13|4.12855545478E-11|0
2013-09-12 19:30|3.2175|3.2165||0.000311|1|1045||0|0.013||X|13|HGX13|4.14271859528E-11|1
2013-09-12 20:00|3.215|3.21||0.001558|2|3019||0.005|0.021||X|13|HGX13|4.13949969971E-11|0
2013-09-12 20:30|3.207||||1454|||0.0085|||Z|13|HGZ13|4.1356310084E-11|1
2013-09-12 21:00|3.21|3.2085||0.000468|6|492||0|0.0045||U|13|HGU13|4.1356310084E-11|1
2013-09-12 21:30|3.2155|3.214||0.000467|2|966||0.0005|0.009||X|13|HGX13|4.14465373462E-11|1
2013-09-12 22:00|3.2125|3.2125||0|1|245||0|0.0035||V|13|HGV13|4.14271939093E-11|1
2013-09-12 22:30|3.2115||||114|||0.002|||Z|13|HGZ13|4.14142982848E-11|1
2013-09-12 23:00|3.2145|3.212||0.000778|1|62||0|0.002||U|13|HGU13|4.14142982848E-11|1
2013-09-12 23:30|3.2105|3.208||0.000779|4|293||0.001|0.0035||U|13|HGU13|4.1362763927E-11|0
2013-09-13 00:00|3.208|3.205||0.000936|4|538||0.0025|0.005||U|13|HGU13|4.13305549533E-11|0
2013-09-13 00:30|3.2035|3.2|3.204|0.001094|1|1|1630|0|0|0.0125|V|13|HGV13|4.13112114799E-11|1
2013-09-13 01:00|3.2085||||1122|||0.011|||Z|13|HGZ13|4.14209443854E-11|1
2013-09-13 01:30|3.2135||||1042|||0.01|||Z|13|HGZ13|4.14854931533E-11|0
2013-09-13 02:00|3.211||||986|||0.0075|||Z|13|HGZ13|4.14532187693E-11|0
2013-09-13 02:30|3.217|3.212|3.2115|0.001557|2|1|1184|0|0|0.005|U|13|HGU13|4.14532187693E-11|1
2013-09-13 03:00|3.205||||1127|||0.01|||Z|13|HGZ13|4.13628786288E-11|1
2013-09-13 03:30|3.202|3.209||-0.002181|669|15||0.005|0.0005||Z|13|HGZ13|4.13241614257E-11|0
2013-09-13 04:00|3.204|3.206|3.206|-0.000624|9|2|991|0.003|0|0.0055|V|13|HGV13|4.12597735145E-11|1
2013-09-13 04:30|3.2085|3.205|3.2065|0.001092|3|2|4|0.002|0|0.0015|U|13|HGU13|4.12919473866E-11|1
2013-09-13 05:00|3.206||||242|||0.004|||Z|13|HGZ13|4.13048309895E-11|1
2013-09-13 05:30|3.2065|3.2035||0.000936|1|288||0|0.0035||U|13|HGU13|4.13048309895E-11|1
2013-09-13 06:00|3.202|3.2025||-0.000156|2|336||0.0005|0.004||X|13|HGX13|4.12854905036E-11|1
2013-09-13 06:30|3.2045|3.2055||-0.000312|2|593||0|0.006||X|13|HGX13|4.13177246467E-11|0
2013-09-13 07:00|3.21|3.207||0.000935|2|1195||0|0.007||U|13|HGU13|4.13757280037E-11|1
2013-09-13 07:30|3.209|3.2065||0.00078|8|868||0.003|0.0075||U|13|HGU13|4.13628383689E-11|0
2013-09-13 08:00|3.202|3.195|3.196|0.002191|8|1|1|0.0065|0|0|U|13|HGU13|4.12726109246E-11|0
2013-09-13 08:30|3.1955|3.195|3.194|0.000156|3|7|11|0.0005|0.0065|0.005|U|13|HGU13|4.11888282978E-11|0
2013-09-13 09:00|3.196|3.195|3.1975|0.000313|2|8|1172|0|0.0075|0.012|U|13|HGU13|4.11952731153E-11|0
2013-09-13 09:30|3.2|3.193|3.196|0.002192|4|3|741|0|0.0035|0.007|U|13|HGU13|4.12468316548E-11|0
2013-09-13 10:00|3.195|3.195||0|1|764||0|0.005||V|13|HGV13|4.12726674404E-11|1
2013-09-13 10:30|3.2|3.2005|3.204|-0.000156|1|9|6|0|0.0045|0.006|U|13|HGU13|4.13372569043E-11|1
2013-09-13 11:00|3.2075|3.1995|3.204|0.0025|5|10|541|0.003|0.0005|0.0045|U|13|HGU13|4.14341411002E-11|0
2013-09-13 11:30|3.2085|3.203|3.205|0.001717|11|2|1025|0.0025|0|0.007|U|13|HGU13|4.1447058993E-11|0
2013-09-13 12:00|3.2105|3.206||0.001404|10|463||0.002|0.0045||U|13|HGU13|4.14728947785E-11|0
2013-09-13 12:30|3.2105||||324|||0.005|||Z|13|HGZ13|4.15311068891E-11|1
2013-09-13 13:00|3.214|3.211||0.000934|1|108||0|0.0025||U|13|HGU13|4.15311068891E-11|1
2013-09-13 13:30|3.215|3.2115|3.212|0.00109|2|1|410|0.0005|0|0.003|U|13|HGU13|4.15440288265E-11|0
2013-09-13 14:00|3.2265|3.2145|3.215|0.003733|1|1|1|0|0|0|U|13|HGU13|4.16926311069E-11|0
2013-09-13 14:30|3.2295|3.225|3.226|0.001395|1|4|597|0|0|0.006|U|13|HGU13|4.17313969192E-11|0
2013-09-13 15:00|3.23|3.2255|3.2255|0.001395|8|4|113|0|0|0.0025|U|13|HGU13|4.17378578879E-11|0
2013-09-13 15:30|3.222||||122|||0.0065|||Z|13|HGZ13|4.16925680096E-11|1
2013-09-13 16:00|3.223|3.2255||-0.000775|1|32||0|0.004||V|13|HGV13|4.16925680096E-11|1
2013-09-15 17:00|3.279|3.266|3.23|0.00398|9|6|1|0.009|0.0525|0|U|13|HGU13|4.2384104946E-11|1
2013-09-15 17:30|3.2465|3.246||0.000154|2|326||0|0.006||V|13|HGV13|4.21310461443E-11|1
2013-09-15 18:00|3.241||||235|||0.0065|||Z|13|HGZ13|4.20661492772E-11|1
2013-09-15 18:30|3.238||||146|||0.0045|||Z|13|HGZ13|4.20272111569E-11|0
2013-09-15 19:00|3.221|3.22||0.000311|3|1455||0.002|0.021||V|13|HGV13|4.20272111569E-11|1
2013-09-15 19:30|3.2215|3.2285||-0.002168|2|996||0.0015|0.01||V|13|HGV13|4.20337350953E-11|0
2013-09-15 20:00|3.23||||2012|||0.0115|||Z|13|HGZ13|4.20532644751E-11|1
2013-09-15 20:30|3.226|3.227||-0.00031|1|487||0|0.0065||X|13|HGX13|4.20532644751E-11|1
2013-09-15 21:00|3.2265|3.2235||0.000931|1|454||0|0.0065||X|13|HGX13|4.205978234E-11|0
2013-09-15 21:30|3.225||||371|||0.0045|||Z|13|HGZ13|4.20793541326E-11|1
2013-09-15 22:00|3.227||||443|||0.004|||Z|13|HGZ13|4.21054498561E-11|0
2013-09-15 22:30|3.227|3.226||0.00031|1|156||0|0.0025||X|13|HGX13|4.21054498561E-11|1
2013-09-15 23:00|3.223||||88|||0.0035|||Z|13|HGZ13|4.20662941371E-11|1
2013-09-15 23:30|3.2275|3.2265||0.00031|1|242||0|0.004||U|13|HGU13|4.20662941371E-11|1
2013-09-16 00:00|3.227|3.2295||-0.000774|1|271||0|0.004||V|13|HGV13|4.20728130111E-11|1
2013-09-16 00:30|3.2235|3.2245|3.225|-0.00031|3|1|464|0.0055|0|0.006|V|13|HGV13|4.20271808929E-11|0
2013-09-16 01:00|3.212|3.22|3.211|-0.002484|2|1|2399|0.0015|0|0.0165|V|13|HGV13|4.18772467901E-11|0
2013-09-16 01:30|3.212||||996|||0.0065|||Z|13|HGZ13|4.17732039409E-11|1
2013-09-16 02:00|3.2165|3.2165||0|2|945||0.0035|0.0095||V|13|HGV13|4.17732039409E-11|1
2013-09-16 02:30|3.22|3.2205|3.226|-0.000155|1|689|4|0|0.006|0.0025|V|13|HGV13|4.18186590051E-11|0
2013-09-16 03:00|3.2205|3.2205||0|5|556||0.0005|0.0075||V|13|HGV13|4.18251525857E-11|0
2013-09-16 03:30|3.2135|3.2115||0.000623|1|565||0|0.0105||V|13|HGV13|4.17342424574E-11|0
2013-09-16 04:00|3.2155|3.213||0.000778|3|481||0.0005|0.005||U|13|HGU13|4.17862234538E-11|1
2013-09-16 04:30|3.216||||296|||0.005|||Z|13|HGZ13|4.18252395354E-11|1
2013-09-16 05:00|3.2165|3.2135||0.000934|2|427||0|0.0065||V|13|HGV13|4.18252395354E-11|1
2013-09-16 05:30|3.2045||||840|||0.013|||Z|13|HGZ13|4.17081002307E-11|1
2013-09-16 06:00|3.1995|3.1995||0|4|1094||0.0005|0.008||V|13|HGV13|4.17081002307E-11|1
2013-09-16 06:30|3.22|3.22|3.22|0|12|2|1|0|0.014|0|U|13|HGU13|4.19753345031E-11|1
2013-09-16 07:00|3.22|3.214|3.222|0.001867|5|3|1327|0|0|0.008|U|13|HGU13|4.19753345031E-11|0
2013-09-16 07:30|3.2275|3.2235||0.001241|1|1720||0|0.0075||V|13|HGV13|4.21516465802E-11|1
2013-09-16 08:00|3.2325|3.2285|3.229|0.001239|4|4|4|0|0.0025|0.002|U|13|HGU13|4.22693338206E-11|1
2013-09-16 08:30|3.24|3.2345|3.241|0.0017|4|5|3|0.0045|0.0005|0.0085|U|13|HGU13|4.23674065208E-11|0
2013-09-16 09:00|3.235|3.2335|3.23|0.000464|35|5|1|0.0075|0.006|0|U|13|HGU13|4.23020247206E-11|0
2013-09-16 09:30|3.2305|3.2285||0.000619|1|1544||0|0.007||X|13|HGX13|4.22627774424E-11|1
2013-09-16 10:00|3.2335|3.228|3.232|0.001704|10|1|2|0|0|0|U|13|HGU13|4.23282300945E-11|1
2013-09-16 10:30|3.23|3.225|3.2255|0.00155|26|4|1494|0.007|0.0055|0.012|U|13|HGU13|4.2282413238E-11|0
2013-09-16 11:00|3.2275|3.224|3.22|0.001086|17|1|1|0.003|0|0|U|13|HGU13|4.2249686912E-11|0
2013-09-16 11:30|3.228|3.222|3.2225|0.001862|16|1|1423|0.0025|0|0.008|U|13|HGU13|4.22562321772E-11|0
2013-09-16 12:00|3.2255|3.2255|3.222|0|5|3|539|0|0.003|0.004|V|13|HGV13|4.23021343537E-11|1
2013-09-16 12:30|3.2325|3.226||0.002015|12|430||0.0005|0.0055||U|13|HGU13|4.23939387066E-11|1
2013-09-16 13:00|3.224||||284|||0.0045|||Z|13|HGZ13|4.23676560416E-11|1
2013-09-16 13:30|3.2285|3.2195|3.22|0.002795|5|12|1|0.0005|0.001|0|U|13|HGU13|4.23676560416E-11|1
2013-09-16 14:00|3.2235|3.224||-0.000155|5|198||0.0025|0.005||V|13|HGV13|4.2420294844E-11|1
2013-09-16 14:30|3.225|3.2235|3.2185|0.000465|3|2|209|0.003|0|0.008|U|13|HGU13|4.24334525036E-11|1
2013-09-16 15:00|3.2215|3.214||0.002334|1|166||0|0.005||U|13|HGU13|4.23874006947E-11|0
2013-09-16 15:30|3.2185|3.2225|3.214|-0.001241|1|1|198|0|0|0.012|U|13|HGU13|4.23479277157E-11|0
2013-09-16 16:00|3.221|3.212||0.002802|1|98||0|0.004||U|13|HGU13|4.23808218649E-11|0
2013-09-16 17:00|3.214|3.214||0|2|61||0|0.0045||V|13|HGV13|4.24072109196E-11|1
2013-09-16 17:30|3.214|3.2145||-0.000156|1|103||0|0.003||V|13|HGV13|4.24072109196E-11|0
2013-09-16 18:00|3.2135||||45|||0.003|||Z|13|HGZ13|4.23940184446E-11|1
2013-09-16 18:30|3.2135||||52|||0.003|||Z|13|HGZ13|4.23940184446E-11|0
2013-09-16 19:00|3.2145||||485|||0.005|||Z|13|HGZ13|4.24072109196E-11|0
2013-09-16 19:30|3.214||||420|||0.0045|||Z|13|HGZ13|4.24006146821E-11|0
2013-09-16 20:00|3.2105|3.209||0.000467|6|2619||0.0105|0.0155||V|13|HGV13|4.24006146821E-11|1
2013-09-16 20:30|3.2205|3.219||0.000466|1|1273||0|0.015||X|13|HGX13|4.25525645322E-11|1
2013-09-16 21:00|3.219|3.2175||0.000466|1|414||0|0.0035||V|13|HGV13|4.25525645322E-11|1
2013-09-16 21:30|3.2185||||415|||0.0065|||Z|13|HGZ13|4.25657898824E-11|1
2013-09-16 22:00|3.2155||||407|||0.0065|||Z|13|HGZ13|4.25261138316E-11|0
2013-09-16 22:30|3.2125||||292|||0.0025|||Z|13|HGZ13|4.24864377807E-11|0
2013-09-16 23:00|3.213||||38|||0.001|||Z|13|HGZ13|4.24930504559E-11|0
2013-09-16 23:30|3.2135||||91|||0.002|||Z|13|HGZ13|4.2499663131E-11|0
2013-09-17 00:00|3.212|3.211||0.000311|1|385||0|0.0045||V|13|HGV13|4.2499663131E-11|1
2013-09-17 00:30|3.2145|3.211|3.216|0.00109|1|1|720|0|0|0.0055|V|13|HGV13|4.25327419473E-11|0
2013-09-17 01:00|3.2185||||645|||0.006|||Z|13|HGZ13|4.26320865641E-11|1
2013-09-17 01:30|3.2285|3.232||-0.001083|1603|1||0.011|0||Z|13|HGZ13|4.27645460532E-11|0
2013-09-17 02:00|3.2235||||1344|||0.009|||Z|13|HGZ13|4.26983163086E-11|0
2013-09-17 02:30|3.225|3.228||-0.000929|554|3||0.0045|0.001||Z|13|HGZ13|4.2718185232E-11|0
2013-09-17 03:00|3.227|3.2255||0.000465|1|645||0|0.005||X|13|HGX13|4.27049515935E-11|1
2013-09-17 03:30|3.224||||452|||0.0045|||Z|13|HGZ13|4.26850919043E-11|1
2013-09-17 04:00|3.2195||||1492|||0.01|||Z|13|HGZ13|4.26255128368E-11|0
2013-09-17 04:30|3.2195||||182|||0.003|||Z|13|HGZ13|4.26255128368E-11|0
2013-09-17 05:00|3.2245||||330|||0.005|||Z|13|HGZ13|4.26917118007E-11|0
2013-09-17 05:30|3.222||||214|||0.0045|||Z|13|HGZ13|4.26586123188E-11|0
2013-09-17 06:00|3.2195|3.223|3.228|-0.001086|1|313|1|0|0.004|0|V|13|HGV13|4.26586123188E-11|1
2013-09-17 06:30|3.229|3.223||0.001862|19|758||0.0025|0.007||U|13|HGU13|4.27380264279E-11|1
2013-09-17 07:00|3.2435|3.239|3.2345|0.001389|4|4|2488|0|0.015|0.0175|U|13|HGU13|4.29299438585E-11|0
2013-09-17 07:30|3.234|3.2335||0.000155|1|1315||0|0.009||X|13|HGX13|4.28636734913E-11|1
2013-09-17 08:00|3.23|3.2285|3.2395|0.000465|799|1|1|0.0095|0|0|Z|13|HGZ13|4.2817277061E-11|1
2013-09-17 08:30|3.23|3.223|3.2215|0.002172|1|2|1368|0|0.005|0.012|U|13|HGU13|4.28371704839E-11|1
2013-09-17 09:00|3.229|3.2255||0.001085|2|1345||0|0.0045||U|13|HGU13|4.2823908202E-11|0
2013-09-17 09:30|3.232|3.2265|3.2255|0.001705|3|9|1004|0.001|0.001|0.005|U|13|HGU13|4.28636950476E-11|0
2013-09-17 10:00|3.2285|3.221|3.2205|0.002328|2|1|1090|0|0|0.0065|U|13|HGU13|4.2817277061E-11|0
2013-09-17 10:30|3.223|3.2185|3.22|0.001398|43|7|1|0.005|0|0|U|13|HGU13|4.27443345107E-11|0
2013-09-17 11:00|3.218|3.2165|3.221|0.000466|2|753|1|0.0005|0.0045|0|V|13|HGV13|4.27376940983E-11|1
2013-09-17 11:30|3.227|3.222|3.2235|0.001552|6|3|1072|0.006|0|0.0075|U|13|HGU13|4.28772077896E-11|1
2013-09-17 12:00|3.221||||419|||0.004|||Z|13|HGZ13|4.28639001522E-11|1
2013-09-17 12:30|3.223|3.2235||-0.000155|2|204||0|0.0035||X|13|HGX13|4.28639001522E-11|1
2013-09-17 13:00|3.2235|3.222||0.000466|1|94||0|0.0015||X|13|HGX13|4.28705498419E-11|0
2013-09-17 13:30|3.2265|3.226|3.2275|0.000155|4|13|18|0.0005|0.004|0.0045|U|13|HGU13|4.29304249115E-11|1
2013-09-17 14:00|3.228|3.227||0.00031|1|92||0|0.001||V|13|HGV13|4.29570401781E-11|1
2013-09-17 14:30|3.2235|3.224||-0.000155|1|125||0|0.0035||V|13|HGV13|4.28971558284E-11|0
2013-09-17 15:00|3.2245||||39|||0.0025|||Z|13|HGZ13|4.29038086131E-11|1
2013-09-17 15:30|3.2235||||91|||0.002|||Z|13|HGZ13|4.28905030437E-11|0
2013-09-17 16:00|3.2295|3.226||0.001085|1|11||0|0.002||U|13|HGU13|4.28905030437E-11|1
2013-09-17 17:00|3.2305|3.229||0.000465|1|154||0|0.0075||V|13|HGV13|4.29503317057E-11|1
2013-09-17 17:30|3.2265||||90|||0.0035|||Z|13|HGZ13|4.29170781197E-11|1
2013-09-17 18:00|3.225||||95|||0.003|||Z|13|HGZ13|4.28971259681E-11|0
2013-09-17 18:30|3.223||||34|||0.002|||Z|13|HGZ13|4.28705230992E-11|0
2013-09-17 19:00|3.22|3.2085||0.003584|4|989||0|0.0175||U|13|HGU13|4.28705230992E-11|1
2013-09-17 19:30|3.221||||894|||0.015|||Z|13|HGZ13|4.3037542435E-11|1
2013-09-17 20:00|3.2115||||1354|||0.011|||Z|13|HGZ13|4.29106077398E-11|0
2013-09-17 20:30|3.214||||679|||0.0045|||Z|13|HGZ13|4.2944011607E-11|0
2013-09-17 21:00|3.217||||402|||0.0045|||Z|13|HGZ13|4.29840962475E-11|0
2013-09-17 21:30|3.2175|3.2215||-0.001242|445|1||0.0055|0||Z|13|HGZ13|4.2990777021E-11|0
2013-09-17 22:00|3.2205|3.2225||-0.000621|1|445||0|0.009||X|13|HGX13|4.29774320646E-11|1
2013-09-17 22:30|3.221||||69|||0.002|||Z|13|HGZ13|4.29574270535E-11|1
2013-09-17 23:00|3.2215||||72|||0.0015|||Z|13|HGZ13|4.29640953905E-11|0
2013-09-17 23:30|3.22||||265|||0.0035|||Z|13|HGZ13|4.29440903795E-11|0
2013-09-18 00:00|3.2225|3.223|3.2275|-0.000155|2|240|1|0|0.0045|0|V|13|HGV13|4.29440903795E-11|1
2013-09-18 00:30|3.2325||||1268|||0.015|||Z|13|HGZ13|4.30706708507E-11|1
2013-09-18 01:00|3.233||||924|||0.004|||Z|13|HGZ13|4.30773329807E-11|0
2013-09-18 01:30|3.239||||1705|||0.009|||Z|13|HGZ13|4.31572785415E-11|0
2013-09-18 02:00|3.2395||||808|||0.007|||Z|13|HGZ13|4.31639406715E-11|0
2013-09-18 02:30|3.2355||||532|||0.0065|||Z|13|HGZ13|4.3110643631E-11|0
2013-09-18 03:00|3.24||||330|||0.0055|||Z|13|HGZ13|4.31706028016E-11|0
2013-09-18 03:30|3.2345||||370|||0.0085|||Z|13|HGZ13|4.30973193709E-11|0
2013-09-18 04:00|3.2355||||143|||0.0035|||Z|13|HGZ13|4.3110643631E-11|0
2013-09-18 04:30|3.2365||||192|||0.0035|||Z|13|HGZ13|4.31239678912E-11|0
2013-09-18 05:00|3.236||||129|||0.0025|||Z|13|HGZ13|4.31173057611E-11|0
2013-09-18 05:30|3.2335||||166|||0.004|||Z|13|HGZ13|4.30839951108E-11|0
2013-09-18 06:00|3.239|3.233||0.001856|8|635||0|0.0055||U|13|HGU13|4.30839951108E-11|1
2013-09-18 06:30|3.2565|3.2495|3.253|0.002154|90|4|3466|0.0165|0.0085|0.0225|V|13|HGV13|4.33971636493E-11|1
2013-09-18 07:00|3.27|3.27|3.268|0|3|2|7|0.007|0.013|0.0135|U|13|HGU13|4.36709417244E-11|1
2013-09-18 07:30|3.274|3.2705|3.2655|0.00107|4|3|2609|0.003|0|0.0115|U|13|HGU13|4.37243618366E-11|0
2013-09-18 08:00|3.272|3.271|3.27|0.000306|2|1|1021|0.003|0|0.0075|U|13|HGU13|4.36976517805E-11|0
2013-09-18 08:30|3.272|3.2705|3.27|0.000459|5|980|3|0.001|0.006|0.0005|U|13|HGU13|4.36976517805E-11|0
2013-09-18 09:00|3.271|3.2705||0.000153|4|1016||0.002|0.007||U|13|HGU13|4.36842967524E-11|0
2013-09-18 09:30|3.2715|3.2695|3.2675|0.000612|2|1|1|0.001|0|0|U|13|HGU13|4.36909742664E-11|0
2013-09-18 10:00|3.276|3.2695||0.001988|1|1107||0|0.0045||U|13|HGU13|4.37510718927E-11|0
2013-09-18 10:30|3.2665|3.27|3.269|-0.00107|3|5|964|0.0025|0.003|0.009|V|13|HGV13|4.37109271563E-11|1
2013-09-18 11:00|3.2775|3.2665|3.274|0.003368|7|6|970|0.004|0.001|0.0075|U|13|HGU13|4.38111815764E-11|1
2013-09-18 11:30|3.284|3.275|3.2775|0.002748|23|4|6|0.004|0.003|0.0005|U|13|HGU13|4.38980687404E-11|0
2013-09-18 12:00|3.2825|3.277|3.2785|0.001678|2|49|18|0|0.003|0.003|U|13|HGU13|4.38780178564E-11|0
2013-09-18 12:30|3.2805|3.2835|3.287|-0.000914|3|1258|1|0.0045|0.0095|0|X|13|HGX13|4.39248817754E-11|1
2013-09-18 13:00|3.307|3.3025|3.3055|0.001363|38|45|15|0.021|0.023|0.024|U|13|HGU13|4.42392520272E-11|1
2013-09-18 13:30|3.3145|3.313|3.315|0.000453|4|2|3|0.004|0|0.0065|U|13|HGU13|4.43395829586E-11|0
2013-09-18 14:00|3.318|3.3155|3.316|0.000754|6|1|987|0.001|0|0.006|U|13|HGU13|4.43864040599E-11|0
2013-09-18 14:30|3.3215|3.3185|3.317|0.000904|8|40|831|0.003|0.001|0.0055|U|13|HGU13|4.44332251612E-11|0
2013-09-18 15:00|3.3205|3.319|3.3165|0.000452|1|57|3|0|0.0015|0.0045|U|13|HGU13|4.44198477037E-11|0
2013-09-18 15:30|3.3155|3.319||-0.001055|1|164||0|0.0045||V|13|HGV13|4.43730054419E-11|1
2013-09-18 16:00|3.3185||||106|||0.001|||Z|13|HGZ13|4.43663207469E-11|1
2013-09-18 17:00|3.3155||||251|||0.008|||Z|13|HGZ13|4.43262125769E-11|0
2013-09-18 17:30|3.3155||||49|||0.0055|||Z|13|HGZ13|4.43262125769E-11|0
2013-09-18 18:00|3.312|3.3125||-0.000151|1|159||0|0.005||V|13|HGV13|4.43262125769E-11|1
2013-09-18 18:30|3.3145|3.319||-0.001356|138|2||0.0055|0||Z|13|HGZ13|4.43529755731E-11|1
2013-09-18 19:00|3.3255|3.3135|3.3275|0.003622|1|1|1908|0|0|0.0185|U|13|HGU13|4.44398373813E-11|1
2013-09-18 19:30|3.328|3.322|3.324|0.001806|3|1|1|0.002|0|0|U|13|HGU13|4.4473245769E-11|0
2013-09-18 20:00|3.325||||382|||0.0055|||Z|13|HGZ13|4.45134082426E-11|1
2013-09-18 20:30|3.329|3.324|3.327|0.001504|1|1|595|0|0|0.004|U|13|HGU13|4.45134082426E-11|1
2013-09-18 21:00|3.3265||||271|||0.0035|||Z|13|HGZ13|4.45468870395E-11|1
2013-09-18 21:30|3.3245|3.3265|3.327|-0.000601|1|2|168|0|0|0.0025|V|13|HGV13|4.45468870395E-11|1
2013-09-18 22:00|3.3245|3.3285||-0.001202|1|191||0|0.003||X|13|HGX13|4.4520104002E-11|1
2013-09-18 22:30|3.325|3.3265||-0.000451|1|171||0|0.0025||V|13|HGV13|4.44732900125E-11|1
2013-09-18 23:00|3.328||||66|||0.0015|||Z|13|HGZ13|4.44933441039E-11|1
2013-09-18 23:30|3.334|3.332||0.0006|3|589||0|0.008||X|13|HGX13|4.44933441039E-11|1
2013-09-19 00:00|3.334||||275|||0.0035|||Z|13|HGZ13|4.4520050793E-11|1
2013-09-19 00:30|3.331|3.3345||-0.00105|1|266||0|0.0025||V|13|HGV13|4.4520050793E-11|1
2013-09-19 01:00|3.323|3.324||-0.000301|1|560||0|0.011||V|13|HGV13|4.44131278251E-11|0
2013-09-19 01:30|3.327|3.334||-0.0021|10|1024||0.001|0.0125||V|13|HGV13|4.44665893091E-11|0
2013-09-19 02:00|3.3405|3.3415|3.3385|-0.000299|12|5|1995|0.0015|0.003|0.012|V|13|HGV13|4.46470218175E-11|0
2013-09-19 02:30|3.337||||423|||0.004|||Z|13|HGZ13|4.45868956472E-11|1
2013-09-19 03:00|3.332|3.3385|3.344|-0.001947|1|456|1|0|0.005|0|V|13|HGV13|4.45868956472E-11|1
2013-09-19 03:30|3.335|3.3325||0.00075|3|595||0|0.006||X|13|HGX13|4.45401518596E-11|1
2013-09-19 04:00|3.3325||||550|||0.0085|||Z|13|HGZ13|4.45401518596E-11|1
2013-09-19 04:30|3.332|3.334||-0.0006|2|303||0|0.004||X|13|HGX13|4.45401518596E-11|1
2013-09-19 05:00|3.3355||||246|||0.0045|||Z|13|HGZ13|4.45601909202E-11|1
2013-09-19 05:30|3.338|3.34||-0.000599|1|358||0|0.006||X|13|HGX13|4.45601909202E-11|1
2013-09-19 06:00|3.35|3.344|3.3455|0.001794|5|2|6|0.001|0.004|0.005|U|13|HGU13|4.46936046654E-11|1
2013-09-19 06:30|3.346|3.345||0.000299|20|1376||0.0045|0.0095||U|13|HGU13|4.46402391673E-11|0
2013-09-19 07:00|3.349|3.351|3.3485|-0.000597|5|14|1|0.0005|0.0065|0|U|13|HGU13|4.46802632909E-11|0
2013-09-19 07:30|3.347|3.3455|3.3465|0.000448|5|18|1853|0.0005|0.0035|0.008|U|13|HGU13|4.46535805418E-11|0
2013-09-19 08:00|3.35|3.35|3.351|0|1|4|2488|0|0|0.011|V|13|HGV13|4.47136436452E-11|1
2013-09-19 08:30|3.3455|3.34|3.341|0.001647|6|1|1|0.0025|0|0|U|13|HGU13|4.46535805418E-11|1
2013-09-19 09:00|3.3525|3.346|3.35|0.001943|4|3|3|0.007|0.0045|0.0075|U|13|HGU13|4.4747012036E-11|0
2013-09-19 09:30|3.353|3.3435|3.3485|0.002841|1|1|2122|0|0|0.009|U|13|HGU13|4.47536857142E-11|0
2013-09-19 10:00|3.345|3.344|3.349|0.000299|1|2|1419|0|0.003|0.007|V|13|HGV13|4.47737636351E-11|1
2013-09-19 10:30|3.3455|3.3415|3.342|0.001197|9|4|4|0.003|0.0105|0.014|U|13|HGU13|4.47938475602E-11|1
2013-09-19 11:00|3.3425|3.342|3.344|0.00015|2|8|1349|0.004|0.0015|0.005|V|13|HGV13|4.48072528714E-11|1
2013-09-19 11:30|3.3505|3.343|3.347|0.002243|9|1|1624|0.0005|0|0.0065|U|13|HGU13|4.49212150645E-11|1
2013-09-19 12:00|3.341|3.3445|3.3495|-0.001046|30|971|2|0.002|0.006|0|V|13|HGV13|4.48943402724E-11|1
2013-09-19 12:30|3.3435|3.337|3.339|0.001948|1|2|2|0|0|0.0045|U|13|HGU13|4.48809169385E-11|1
2013-09-19 13:00|3.3455|3.34|3.343|0.001647|5|3|210|0.0005|0.0005|0.005|U|13|HGU13|4.49077636063E-11|0
2013-09-19 13:30|3.3465|3.3395|3.3425|0.002096|9|2|1|0.0015|0.0005|0|U|13|HGU13|4.49211869402E-11|0
2013-09-19 14:00|3.3405|3.3435|3.349|-0.000897|6|158|6|0.001|0.0035|0.0005|V|13|HGV13|4.49346384111E-11|1
2013-09-19 14:30|3.3405|3.344||-0.001047|1|171||0|0.004||V|13|HGV13|4.49346384111E-11|0
2013-09-19 15:00|3.3395|3.3465||-0.002092|10|224||0.001|0.0035||V|13|HGV13|4.49211869402E-11|0
2013-09-19 15:30|3.3475|3.3495||-0.000597|2|203||0|0.004||V|13|HGV13|4.50287987071E-11|0
2013-09-19 16:00|3.3455|3.3495||-0.001194|10|123||0.0005|0.001||V|13|HGV13|4.50018957654E-11|0
2013-09-19 17:00|3.3505||||125|||0.0025|||Z|13|HGZ13|4.50153311724E-11|1
2013-09-19 17:30|3.3495||||15|||0.0015|||Z|13|HGZ13|4.50018957654E-11|0
2013-09-19 18:00|3.3515||||77|||0.002|||Z|13|HGZ13|4.50287665794E-11|0
2013-09-19 18:30|3.3505||||73|||0.0025|||Z|13|HGZ13|4.50153311724E-11|0
2013-09-19 19:00|3.346||||495|||0.0075|||Z|13|HGZ13|4.49548718409E-11|0
2013-09-19 19:30|3.3435||||116|||0.004|||Z|13|HGZ13|4.49212833234E-11|0
2013-09-19 20:00|3.3435||||129|||0.002|||Z|13|HGZ13|4.49212833234E-11|0
2013-09-19 20:30|3.3445||||165|||0.0025|||Z|13|HGZ13|4.49347187304E-11|0
2013-09-19 21:00|3.3435||||174|||0.002|||Z|13|HGZ13|4.49212833234E-11|0
2013-09-19 21:30|3.34|3.3435||-0.001047|2|85||0.0015|0.002||V|13|HGV13|4.49212833234E-11|1
2013-09-19 22:00|3.3435||||189|||0.0025|||Z|13|HGZ13|4.49212833234E-11|1
2013-09-19 22:30|3.3445||||275|||0.0015|||Z|13|HGZ13|4.49347187304E-11|0
2013-09-19 23:00|3.3485||||654|||0.0055|||Z|13|HGZ13|4.49884603584E-11|0
2013-09-19 23:30|3.348||||158|||0.0025|||Z|13|HGZ13|4.49817426549E-11|0
2013-09-20 00:00|3.3505||||247|||0.004|||Z|13|HGZ13|4.50153311724E-11|0
2013-09-20 00:30|3.3435|3.348|3.347|-0.001344|2|1|246|0.004|0|0.004|V|13|HGV13|4.50153311724E-11|1
2013-09-20 01:00|3.34|3.342||-0.000598|1|1160||0|0.0075||X|13|HGX13|4.49077676571E-11|1
2013-09-20 01:30|3.346||||555|||0.01|||Z|13|HGZ13|4.49615172294E-11|1
2013-09-20 02:00|3.3455|3.3415||0.001197|4|445||0.0015|0.008||U|13|HGU13|4.49615172294E-11|1
2013-09-20 02:30|3.34|3.3405|3.343|-0.00015|1|2|577|0|0|0.004|V|13|HGV13|4.49413339955E-11|1
2013-09-20 03:00|3.3475|3.341|3.3435|0.001946|8|2|413|0|0.001|0.004|U|13|HGU13|4.50355083221E-11|1
2013-09-20 03:30|3.35|3.343|3.3465|0.002094|6|1|337|0.0025|0|0.004|U|13|HGU13|4.50691420102E-11|0
2013-09-20 04:00|3.349||||427|||0.004|||Z|13|HGZ13|4.51500318852E-11|1
2013-09-20 04:30|3.3475||||442|||0.003|||Z|13|HGZ13|4.51298094164E-11|0
2013-09-20 05:00|3.3485||||377|||0.0025|||Z|13|HGZ13|4.51432910622E-11|0
2013-09-20 05:30|3.35|3.3535||-0.001044|101|1187||0.0015|0.008||X|13|HGX13|4.51432910622E-11|1
2013-09-20 06:00|3.35|3.356||-0.001788|1|938||0|0.008||V|13|HGV13|4.50961756548E-11|1
2013-09-20 06:30|3.336|3.327|3.3275|0.002705|5|12|5|0.004|0.0135|0|U|13|HGU13|4.48274260979E-11|1
2013-09-20 07:00|3.322|3.3135|3.3185|0.002565|10|5|80|0.008|0.0095|0.0125|U|13|HGU13|4.4639301408E-11|0
2013-09-20 07:30|3.326|3.3285|3.3305|-0.000751|7|3|1352|0|0.0025|0.0125|U|13|HGU13|4.46930513194E-11|0
2013-09-20 08:00|3.33|3.3345|3.3305|-0.00135|11|46|2002|0|0.0025|0.009|V|13|HGV13|4.47131923971E-11|1
2013-09-20 08:30|3.327|3.332|3.334|-0.001501|4|8|1671|0.0045|0.001|0.0105|V|13|HGV13|4.46729102418E-11|0
2013-09-20 09:00|3.34|3.34||0|2|2256||0|0.0085||U|13|HGU13|4.47801681295E-11|1
2013-09-20 09:30|3.3265|3.321|3.332|0.001656|2|24|1|0.0015|0.0015|0|U|13|HGU13|4.4599170444E-11|0
2013-09-20 10:00|3.319|3.313|3.315|0.001811|7|3|7|0.001|0.001|0|U|13|HGU13|4.44986161742E-11|0
2013-09-20 10:30|3.322|3.323|3.323|-0.000301|3|2|1247|0.001|0.001|0.01|V|13|HGV13|4.46194998282E-11|1
2013-09-20 11:00|3.327|3.32|3.322|0.002108|14|5|1235|0.001|0.0005|0.004|U|13|HGU13|4.46732097287E-11|1
2013-09-20 11:30|3.328|3.3205|3.3185|0.002259|9|4|8|0.0005|0.0025|0.002|U|13|HGU13|4.46866372038E-11|0
2013-09-20 12:00|3.3295|3.3225|3.321|0.002107|1|5|5|0|0.004|0.0015|U|13|HGU13|4.47067784165E-11|0
2013-09-20 12:30|3.33|3.3175|3.32|0.003768|4|2|374|0.0005|0.001|0.006|U|13|HGU13|4.4713492154E-11|0
2013-09-20 13:00|3.321|3.3095|3.3025|0.003475|10|2|3|0|0|0.0075|U|13|HGU13|4.45926448779E-11|0
2013-09-20 13:30|3.3085|3.3025|3.308|0.001817|7|2|511|0.0015|0.0005|0.0055|U|13|HGU13|4.44248014389E-11|0
2013-09-20 14:00|3.3155|3.308|3.3085|0.002267|10|5|1|0|0.002|0|U|13|HGU13|4.45187937648E-11|0
2013-09-20 14:30|3.315|3.3075|3.3055|0.002268|5|24|258|0.001|0.0025|0.0035|U|13|HGU13|4.45120800272E-11|0
2013-09-20 15:00|3.3145|3.305|3.307|0.002874|1|2|60|0|0.001|0.0015|U|13|HGU13|4.45053662896E-11|0
2013-09-20 15:30|3.303|3.3045||-0.000454|2|171||0|0.0045||V|13|HGV13|4.44784341466E-11|1
2013-09-20 16:00|3.305|3.3055|3.3075|-0.000151|4|2|55|0|0|0.004|V|13|HGV13|4.45053662896E-11|0
2013-09-22 17:00|3.3045|3.298||0.001971|2|287||0.0005|0.012||V|13|HGV13|4.44986332539E-11|0
2013-09-22 17:30|3.305|3.3065||-0.000454|2|374||0.0095|0.0125||V|13|HGV13|4.45053662896E-11|0
2013-09-22 18:00|3.306|3.307||-0.000302|1|173||0|0.008||V|13|HGV13|4.45188323611E-11|0
2013-09-22 18:30|3.31||||47|||0.0035|||Z|13|HGZ13|4.45592183596E-11|1
2013-09-22 19:00|3.2975||||725|||0.0155|||Z|13|HGZ13|4.43909433658E-11|0
2013-09-22 19:30|3.282|3.283||-0.000305|8|2394||0.0175|0.022||X|13|HGX13|4.43909433658E-11|1
2013-09-22 20:00|3.266|3.2705|3.2705|-0.001376|12|1|6717|0.007|0|0.0185|V|13|HGV13|4.41610785967E-11|1
2013-09-22 20:30|3.279|3.2695|3.2805|0.002906|9|2|3261|0.0125|0.0015|0.0135|V|13|HGV13|4.43368575378E-11|0
2013-09-22 21:00|3.2825|3.2715|3.274|0.003362|1|4|783|0|0.006|0.009|U|13|HGU13|4.45131472298E-11|1
2013-09-22 21:30|3.2685|3.27||-0.000459|13|964||0.004|0.0055||V|13|HGV13|4.44723282044E-11|1
2013-09-22 22:00|3.27|3.2715||-0.000459|12|288||0.0005|0.003||V|13|HGV13|4.44927377171E-11|0
2013-09-22 22:30|3.272|3.271|3.2725|0.000306|17|2|189|0.001|0|0.0025|V|13|HGV13|4.45199504007E-11|0
2013-09-22 23:00|3.275||||128|||0.003|||Z|13|HGZ13|4.45743924067E-11|1
2013-09-22 23:30|3.275||||308|||0.0015|||Z|13|HGZ13|4.45743924067E-11|0
2013-09-23 00:00|3.272|3.2725||-0.000153|6|330||0.0005|0.004||X|13|HGX13|4.45743924067E-11|1
2013-09-23 00:30|3.269|3.273|3.2705|-0.001222|2|1|694|0.0055|0|0.006|V|13|HGV13|4.45267192597E-11|1
2013-09-23 01:00|3.2785|3.28||-0.000457|3|1093||0.0045|0.0105||X|13|HGX13|4.46015426499E-11|1
2013-09-23 01:30|3.283|3.286|3.2875|-0.000913|2|1|1916|0|0|0.011|V|13|HGV13|4.46423367438E-11|1
2013-09-23 02:00|3.29|3.2915||-0.000456|1|1275||0|0.008||X|13|HGX13|4.46966792109E-11|1
2013-09-23 02:30|3.292||||1291|||0.006|||Z|13|HGZ13|4.47034689237E-11|1
2013-09-23 03:00|3.291|3.2955||-0.001365|1|1291||0|0.01||X|13|HGX13|4.47034689237E-11|1
2013-09-23 03:30|3.2955||||694|||0.003|||Z|13|HGZ13|4.47034689237E-11|1
2013-09-23 04:00|3.2925||||660|||0.006|||Z|13|HGZ13|4.46627739133E-11|0
2013-09-23 04:30|3.289||||535|||0.0055|||Z|13|HGZ13|4.46152964011E-11|0
2013-09-23 05:00|3.3005|3.2915||0.002734|4|333||0.0005|0.004||U|13|HGU13|4.46152964011E-11|1
2013-09-23 05:30|3.2915|3.2975||-0.00182|1|302||0|0.007||V|13|HGV13|4.46152964011E-11|1
2013-09-23 06:00|3.305|3.296||0.002731|5|379||0|0.0045||U|13|HGU13|4.47167716773E-11|1
2013-09-23 06:30|3.298|3.282|3.2835|0.004875|15|1|1104|0.0065|0|0.015|U|13|HGU13|4.46220614195E-11|0
2013-09-23 07:00|3.304|3.285|3.284|0.005784|4|5|1744|0|0.0005|0.013|U|13|HGU13|4.47032416404E-11|0
2013-09-23 07:30|3.294|3.281|3.286|0.003962|5|21|1319|0.0005|0.001|0.0075|U|13|HGU13|4.45679412723E-11|0
2013-09-23 08:00|3.295|3.285|3.2875|0.003044|2|29|791|0|0.0025|0.005|U|13|HGU13|4.45814713091E-11|0
2013-09-23 08:30|3.2955|3.2815|3.286|0.004266|36|90|1046|0.0015|0.003|0.006|U|13|HGU13|4.45882363275E-11|0
2013-09-23 09:00|3.294|3.282|3.2815|0.003656|8|9|8|0.001|0.0015|0.0005|U|13|HGU13|4.45679412723E-11|0
2013-09-23 09:30|3.2965|3.29|3.29|0.001976|1|7|1421|0|0.0025|0.0105|U|13|HGU13|4.46017663643E-11|0
2013-09-23 10:00|3.286|3.286|3.2935|0|1|3|877|0|0.0005|0.007|V|13|HGV13|4.45475392927E-11|1
2013-09-23 10:30|3.307|3.2925|3.302|0.004404|4|1|2|0|0|0|U|13|HGU13|4.48322314185E-11|1
2013-09-23 11:00|3.307|3.2955|3.2975|0.00349|6|6|27|0.0015|0|0.0035|U|13|HGU13|4.48322314185E-11|0
2013-09-23 11:30|3.296|3.297|3.299|-0.000303|4|20|1131|0.003|0.0015|0.0035|V|13|HGV13|4.48390334563E-11|1
2013-09-23 12:00|3.3085|3.2955|3.2985|0.003945|10|1|5|0|0|0.001|U|13|HGU13|4.49954328754E-11|1
2013-09-23 12:30|3.302|3.304|3.302|-0.000605|1|2|358|0|0|0.004|V|13|HGV13|4.50841812637E-11|1
2013-09-23 13:00|3.301|3.2995|3.302|0.000455|2|10|147|0|0.004|0.004|V|13|HGV13|4.50705276655E-11|0
2013-09-23 13:30|3.3035||||288|||0.0035|||Z|13|HGZ13|4.51251668868E-11|1
2013-09-23 14:00|3.3035|3.296||0.002275|1|294||0|0.0095||U|13|HGU13|4.51251668868E-11|1
2013-09-23 14:30|3.3055|3.295|3.2985|0.003187|2|1|226|0|0|0.0065|U|13|HGU13|4.51524864975E-11|0
2013-09-23 15:00|3.307|3.297||0.003033|15|51||0.0015|0.0035||U|13|HGU13|4.51729762055E-11|0
2013-09-23 15:30|3.295||||48|||0.002|||Z|13|HGZ13|4.51455737328E-11|1
2013-09-23 16:00|3.2995|3.297||0.000758|5|37||0.002|0.0055||X|13|HGX13|4.51455737328E-11|1
2013-09-23 17:00|3.2945|3.2925||0.000607|1|85||0|0.0065||V|13|HGV13|4.51113414203E-11|1
2013-09-23 17:30|3.292||||19|||0.001|||Z|13|HGZ13|4.51044907989E-11|1
2013-09-23 18:00|3.291||||52|||0.0015|||Z|13|HGZ13|4.50907895563E-11|0
2013-09-23 18:30|3.2885||||198|||0.0055|||Z|13|HGZ13|4.50565364497E-11|0
2013-09-23 19:00|3.2925|3.292|3.293|0.000152|5|4|299|0|0.002|0.0065|V|13|HGV13|4.50565364497E-11|1
2013-09-23 19:30|3.288||||357|||0.0055|||Z|13|HGZ13|4.50017897468E-11|1
2013-09-23 20:00|3.279|3.2865||-0.002282|2|2058||0.001|0.013||X|13|HGX13|4.50017897468E-11|1
2013-09-23 20:30|3.2875|3.287|3.284|0.000152|5|10|690|0|0.002|0.0085|V|13|HGV13|4.50154826693E-11|1
2013-09-23 21:00|3.2835|3.285||-0.000457|1|315||0|0.0035||X|13|HGX13|4.49675501505E-11|1
2013-09-23 21:30|3.288|3.2925||-0.001367|1|831||0|0.01||X|13|HGX13|4.50291776747E-11|0
2013-09-23 22:00|3.2925|3.287||0.001673|1|428||0|0.0115||X|13|HGX13|4.50908051989E-11|0
2013-09-23 22:30|3.2875||||98|||0.004|||Z|13|HGZ13|4.50976641592E-11|1
2013-09-23 23:00|3.2875||||175|||0.002|||Z|13|HGZ13|4.50976641592E-11|0
2013-09-23 23:30|3.286||||338|||0.003|||Z|13|HGZ13|4.50770872782E-11|0
2013-09-24 00:00|3.2935|3.2865||0.00213|3|266||0|0.0025||U|13|HGU13|4.50770872782E-11|1
2013-09-24 00:30|3.288|3.286||0.000609|4|890||0.0005|0.009||V|13|HGV13|4.50976610287E-11|1
2013-09-24 01:00|3.288|3.2725|3.2735|0.004736|3|5|1731|0.002|0.0075|0.014|U|13|HGU13|4.51251093921E-11|1
2013-09-24 01:30|3.28|3.27|3.27|0.003058|12|1|1|0|0|0|U|13|HGU13|4.50153159386E-11|0
2013-09-24 02:00|3.271||||814|||0.007|||Z|13|HGZ13|4.50290820902E-11|1
2013-09-24 02:30|3.266|3.265||0.000306|1|732||0|0.007||V|13|HGV13|4.50290820902E-11|1
2013-09-24 03:00|3.2615|3.2625|3.2675|-0.000307|1|5|1160|0|0.0025|0.008|V|13|HGV13|4.49670395705E-11|0
2013-09-24 03:30|3.267||||328|||0.0045|||Z|13|HGZ13|4.50290630734E-11|1
2013-09-24 04:00|3.2675||||226|||0.005|||Z|13|HGZ13|4.50359545737E-11|0
2013-09-24 04:30|3.2635|3.2665||-0.000918|1|575||0|0.0055||X|13|HGX13|4.50359545737E-11|1
2013-09-24 05:00|3.268||||377|||0.005|||Z|13|HGZ13|4.50566354039E-11|1
2013-09-24 05:30|3.2685||||89|||0.003|||Z|13|HGZ13|4.50635290139E-11|0
2013-09-24 06:00|3.266||||385|||0.0045|||Z|13|HGZ13|4.50290609636E-11|0
2013-09-24 06:30|3.275|3.2675|3.264|0.002295|2|2|680|0|0|0.0065|U|13|HGU13|4.50290609636E-11|1
2013-09-24 07:00|3.26|3.255|3.26|0.001536|6|16|51|0.01|0.0065|0.004|U|13|HGU13|4.48228209897E-11|0
2013-09-24 07:30|3.255|3.245|3.2515|0.003082|5|1|1|0.0065|0|0|U|13|HGU13|4.47540743318E-11|0
2013-09-24 08:00|3.2475|3.239|3.238|0.002624|16|5|2|0.006|0.008|0.002|U|13|HGU13|4.46509543448E-11|0
2013-09-24 08:30|3.253|3.24|3.2415|0.004012|26|10|8|0.0015|0.0005|0.0015|U|13|HGU13|4.47265756686E-11|0
2013-09-24 09:00|3.244|3.242||0.000617|4|1388||0.004|0.005||X|13|HGX13|4.47817936632E-11|1
2013-09-24 09:30|3.2565|3.244|3.2465|0.003853|1|89|6|0|0.0225|0.0025|U|13|HGU13|4.49820823764E-11|1
2013-09-24 10:00|3.25|3.2515|3.253|-0.000461|4|47|1086|0.0025|0.0015|0.007|V|13|HGV13|4.50652798161E-11|1
2013-09-24 10:30|3.2655|3.249|3.253|0.005078|1|5|3|0|0.0015|0|U|13|HGU13|4.52593176194E-11|1
2013-09-24 11:00|3.2525||||391|||0.0065|||Z|13|HGZ13|4.53080734247E-11|1
2013-09-24 11:30|3.266|3.255|3.2565|0.003379|9|23|1268|0.002|0.0015|0.005|U|13|HGU13|4.53080734247E-11|1
2013-09-24 12:00|3.2655|3.2605|3.2625|0.001534|1|11|883|0|0.0005|0.007|U|13|HGU13|4.53011371E-11|0
2013-09-24 12:30|3.274|3.265|3.2655|0.002757|12|11|781|0|0|0.004|U|13|HGU13|4.54190546211E-11|0
2013-09-24 13:00|3.265|3.2665|3.267|-0.000459|1|9|233|0|0.001|0.003|V|13|HGV13|4.54190546211E-11|1
2013-09-24 13:30|3.266||||100|||0.0035|||Z|13|HGZ13|4.54121023703E-11|1
2013-09-24 14:00|3.265|3.2645||0.000153|1|106||0|0.0035||X|13|HGX13|4.54121023703E-11|1
2013-09-24 14:30|3.271|3.262||0.002759|3|398||0|0.0035||U|13|HGU13|4.55025231592E-11|1
2013-09-24 15:00|3.262||||116|||0.003|||Z|13|HGZ13|4.55025231592E-11|1
2013-09-24 15:30|3.262||||48|||0.002|||Z|13|HGZ13|4.55025231592E-11|0
2013-09-24 16:00|3.2605|3.264||-0.001072|5|42||0.001|0.0035||V|13|HGV13|4.55025231592E-11|1
2013-09-24 17:00|3.263|3.264||-0.000306|4|59||0.002|0.004||X|13|HGX13|4.54885824352E-11|1
2013-09-24 17:30|3.263||||48|||0.002|||Z|13|HGZ13|4.54746459823E-11|1
2013-09-24 18:00|3.2605|3.2635||-0.000919|2|46||0.001|0.0035||V|13|HGV13|4.54746459823E-11|1
2013-09-24 18:30|3.259||||156|||0.005|||Z|13|HGZ13|4.54119415524E-11|1
2013-09-24 19:00|3.2545|3.259||-0.001381|3|277||0|0.0075||X|13|HGX13|4.54119415524E-11|1
2013-09-24 19:30|3.2645||||450|||0.0075|||Z|13|HGZ13|4.54885803E-11|1
2013-09-24 20:00|3.256|3.2555||0.000154|1|2208||0|0.0175||V|13|HGV13|4.54885803E-11|1
2013-09-24 20:30|3.264||||596|||0.0105|||Z|13|HGZ13|4.56073494392E-11|1
2013-09-24 21:00|3.273|3.263|3.2615|0.003065|1|5|412|0|0|0.0055|U|13|HGU13|4.56073494392E-11|1
2013-09-24 21:30|3.262||||536|||0.006|||Z|13|HGZ13|4.55933723171E-11|1
2013-09-24 22:00|3.256||||533|||0.0085|||Z|13|HGZ13|4.55095095844E-11|0
2013-09-24 22:30|3.254|3.2565||-0.000768|1|369||0|0.0035||V|13|HGV13|4.55095095844E-11|1
2013-09-24 23:00|3.258||||119|||0.003|||Z|13|HGZ13|4.55304720485E-11|1
2013-09-24 23:30|3.2575||||397|||0.003|||Z|13|HGZ13|4.55234845605E-11|0
2013-09-25 00:00|3.2575||||122|||0.002|||Z|13|HGZ13|4.55234845605E-11|0
2013-09-25 00:30|3.265||||1398|||0.011|||Z|13|HGZ13|4.5628296881E-11|0
2013-09-25 01:00|3.268|3.267|3.2725|0.000306|1|2|1580|0|0|0.0115|V|13|HGV13|4.5628296881E-11|1
2013-09-25 01:30|3.265||||1138|||0.0095|||Z|13|HGZ13|4.56003640394E-11|1
2013-09-25 02:00|3.2605|3.263||-0.000766|1|690||0|0.0065||X|13|HGX13|4.56003640394E-11|1
2013-09-25 02:30|3.265||||232|||0.0045|||Z|13|HGZ13|4.5628314002E-11|1
2013-09-25 03:00|3.264||||353|||0.0045|||Z|13|HGZ13|4.56143390207E-11|0
2013-09-25 03:30|3.2645||||334|||0.0025|||Z|13|HGZ13|4.56213265113E-11|0
2013-09-25 04:00|3.266||||395|||0.0035|||Z|13|HGZ13|4.56422889833E-11|0
2013-09-25 04:30|3.265|3.264|3.2655|0.000306|1|2|253|0|0.0005|0.003|V|13|HGV13|4.56422889833E-11|1
2013-09-25 05:00|3.27||||641|||0.0075|||Z|13|HGZ13|4.57261902498E-11|1
2013-09-25 05:30|3.2705||||158|||0.0035|||Z|13|HGZ13|4.5733182022E-11|0
2013-09-25 06:00|3.2765|3.265|3.2665|0.003522|13|2|447|0.003|0|0.006|U|13|HGU13|4.5733182022E-11|1
2013-09-25 06:30|3.28|3.2685||0.003518|2|554||0|0.006||U|13|HGU13|4.57820348031E-11|0
2013-09-25 07:00|3.27|3.266|3.28|0.001225|3|2430|1|0|0.0115|0|X|13|HGX13|4.58030453744E-11|1
2013-09-25 07:30|3.2755|3.2675|3.273|0.002448|3|1098|1|0|0.005|0|U|13|HGU13|4.59362752981E-11|1
2013-09-25 08:00|3.2665|3.2685||-0.000612|34|679||0.0015|0.0035||V|13|HGV13|4.59222167594E-11|1
2013-09-25 08:30|3.2765|3.2675|3.2695|0.002754|8|6|1034|0.0035|0.0005|0.0055|U|13|HGU13|4.60346162497E-11|1
2013-09-25 09:00|3.271|3.273||-0.000611|7|983||0.0035|0.005||X|13|HGX13|4.60839264737E-11|1
2013-09-25 09:30|3.282|3.2715|3.2745|0.00321|8|1|1115|0.0005|0|0.003|U|13|HGU13|4.62106467115E-11|1
2013-09-25 10:00|3.2715|3.2755|3.274|-0.001221|42|10|1626|0.0025|0.0005|0.0045|V|13|HGV13|4.62106467115E-11|1
2013-09-25 10:30|3.2685|3.27|3.275|-0.000459|1|16|717|0|0.001|0.006|V|13|HGV13|4.61682710611E-11|0
2013-09-25 11:00|3.2785|3.2725|3.2755|0.001833|6|743|6|0|0.0045|0.0035|U|13|HGU13|4.62882803284E-11|1
2013-09-25 11:30|3.28|3.27|3.269|0.003058|12|2|8|0.003|0|0.003|U|13|HGU13|4.63094584344E-11|0
2013-09-25 12:00|3.2805|3.2695|3.2715|0.003364|11|3|505|0.0005|0|0.0025|U|13|HGU13|4.63165178031E-11|0
2013-09-25 12:30|3.273|3.267|3.2665|0.001837|3|2|10|0.0015|0|0.0005|U|13|HGU13|4.62106272731E-11|0
2013-09-25 13:00|3.27|3.271|3.2715|-0.000306|7|6|855|0.0035|0.0015|0.0055|V|13|HGV13|4.62530612743E-11|1
2013-09-25 13:30|3.274|3.271|3.2715|0.000917|6|1|198|0.0025|0|0.002|U|13|HGU13|4.62954823027E-11|1
2013-09-25 14:00|3.273||||108|||0.002|||Z|13|HGZ13|4.63237889259E-11|1
2013-09-25 14:30|3.27|3.273||-0.000917|1|80||0|0.0015||V|13|HGV13|4.63237889259E-11|1
2013-09-25 15:00|3.2695|3.2705|3.272|-0.000306|1|1|58|0|0|0.0015|V|13|HGV13|4.63167057777E-11|0
2013-09-25 15:30|3.2785|3.269|3.272|0.002906|4|3|26|0|0|0.0015|U|13|HGU13|4.64300014959E-11|1
2013-09-25 16:00|3.2705|3.273||-0.000764|2|19||0|0.002||X|13|HGX13|4.64513061769E-11|1
2013-09-25 17:00|3.2695||||74|||0.0025|||Z|13|HGZ13|4.6401633225E-11|1
2013-09-25 17:30|3.2695||||13|||0.0005|||Z|13|HGZ13|4.6401633225E-11|0
2013-09-25 18:00|3.268||||35|||0.0015|||Z|13|HGZ13|4.6380344817E-11|0
2013-09-25 18:30|3.2685||||46|||0.002|||Z|13|HGZ13|4.6387440953E-11|0
2013-09-25 19:00|3.264|3.265|3.267|-0.000306|3|3|197|0|0|0.002|V|13|HGV13|4.6387440953E-11|1
2013-09-25 19:30|3.267||||545|||0.01|||Z|13|HGZ13|4.64158559245E-11|1
2013-09-25 20:00|3.2665||||793|||0.008|||Z|13|HGZ13|4.64087521816E-11|0
2013-09-25 20:30|3.2675||||486|||0.0065|||Z|13|HGZ13|4.64229596674E-11|0
2013-09-25 21:00|3.27|3.2695||0.000153|1|438||0|0.006||X|13|HGX13|4.64229596674E-11|1
2013-09-25 21:30|3.2645|3.2645||0|1|457||0|0.006||X|13|HGX13|4.63448782367E-11|0
2013-09-25 22:00|3.265||||279|||0.004|||Z|13|HGZ13|4.63519765486E-11|1
2013-09-25 22:30|3.2655||||55|||0.002|||Z|13|HGZ13|4.63590748605E-11|0
2013-09-25 23:00|3.2675||||116|||0.003|||Z|13|HGZ13|4.6387468108E-11|0
2013-09-25 23:30|3.265||||171|||0.004|||Z|13|HGZ13|4.63519765486E-11|0
2013-09-26 00:00|3.2665||||173|||0.003|||Z|13|HGZ13|4.63732714842E-11|0
2013-09-26 00:30|3.2705|3.284||-0.004111|1|2041||0|0.0195||X|13|HGX13|4.63732714842E-11|1
2013-09-26 01:00|3.2845|3.2915|3.2915|-0.002127|4|10|3433|0|0.009|0.0145|V|13|HGV13|4.63803319702E-11|1
2013-09-26 01:30|3.291|3.2905||0.000152|2|1580||0.0025|0.007||X|13|HGX13|4.63732864997E-11|1
2013-09-26 02:00|3.3|3.3||0|72|1576||0.0005|0.0115||X|13|HGX13|4.65001049678E-11|0
2013-09-26 02:30|3.2975||||619|||0.006|||Z|13|HGZ13|4.64648776156E-11|1
2013-09-26 03:00|3.3005||||542|||0.006|||Z|13|HGZ13|4.65071504383E-11|0
2013-09-26 03:30|3.299||||319|||0.004|||Z|13|HGZ13|4.64860140269E-11|0
2013-09-26 04:00|3.2965||||796|||0.005|||Z|13|HGZ13|4.64507866747E-11|0
2013-09-26 04:30|3.2965||||267|||0.003|||Z|13|HGZ13|4.64507866747E-11|0
2013-09-26 05:00|3.2915|3.297||-0.001668|4|695||0|0.005||X|13|HGX13|4.64507866747E-11|1
2013-09-26 05:30|3.299|3.3|3.2995|-0.000303|1|79|1151|0|0|0.006|V|13|HGV13|4.64789642826E-11|1
2013-09-26 06:00|3.302||||207|||0.0035|||Z|13|HGZ13|4.65071333519E-11|1
2013-09-26 06:30|3.3025|3.298||0.001364|2|195||0|0.002||U|13|HGU13|4.65071333519E-11|1
2013-09-26 07:00|3.308|3.3095|3.3135|-0.000453|13|5|4031|0.011|0.0105|0.018|V|13|HGV13|4.66481495233E-11|1
2013-09-26 07:30|3.3095|3.311|3.309|-0.000453|37|21|2783|0.004|0.0025|0.0095|V|13|HGV13|4.6669301949E-11|0
2013-09-26 08:00|3.302|3.3055|3.306|-0.001059|30|4|1365|0.003|0.001|0.0075|V|13|HGV13|4.65635398204E-11|0
2013-09-26 08:30|3.32|3.308|3.311|0.003628|10|3|12|0|0.001|0.0005|U|13|HGU13|4.67677967641E-11|1
2013-09-26 09:00|3.314|3.313|3.307|0.000302|2|44|3|0.0005|0.008|0.0125|U|13|HGU13|4.66832766495E-11|0
2013-09-26 09:30|3.3145|3.298|3.2995|0.005003|3|3|10|0|0.001|0.0085|U|13|HGU13|4.66903199924E-11|0
2013-09-26 10:00|3.307|3.299|3.303|0.002425|9|3|13|0.003|0.003|0.0055|U|13|HGU13|4.65846698491E-11|0
2013-09-26 10:30|3.298|3.3045||-0.001967|1|1729||0|0.0105||X|13|HGX13|4.65705490034E-11|1
2013-09-26 11:00|3.302|3.304||-0.000605|3|714||0|0.005||V|13|HGV13|4.6535316329E-11|1
2013-09-26 11:30|3.307|3.3055||0.000454|11|906||0.0035|0.004||U|13|HGU13|4.65775699456E-11|1
2013-09-26 12:00|3.305|3.3055||-0.000151|1|661||0|0.0045||X|13|HGX13|4.65705244804E-11|1
2013-09-26 12:30|3.3015|3.3025|3.306|-0.000303|1|1|370|0|0|0.003|V|13|HGV13|4.65141692852E-11|1
2013-09-26 13:00|3.3025|3.3065||-0.00121|1|234||0|0.0035||V|13|HGV13|4.6528258084E-11|0
2013-09-26 13:30|3.3045||||181|||0.003|||Z|13|HGZ13|4.65001145739E-11|1
2013-09-26 14:00|3.3005|3.301|3.3025|-0.000151|1|22|321|0|0.002|0.0045|V|13|HGV13|4.65001145739E-11|1
2013-09-26 14:30|3.298|3.3005||-0.000757|1|212||0|0.0035||V|13|HGV13|4.6464892551E-11|0
2013-09-26 15:00|3.3005||||137|||0.004|||Z|13|HGZ13|4.6464892551E-11|1
2013-09-26 15:30|3.3||||80|||0.001|||Z|13|HGZ13|4.64578534823E-11|0
2013-09-26 16:00|3.2985|3.301||-0.000757|1|96||0|0.002||V|13|HGV13|4.64578534823E-11|1
2013-09-26 17:00|3.3005||||34|||0.0025|||Z|13|HGZ13|4.6450816546E-11|1
2013-09-26 17:30|3.3005||||71|||0.0015|||Z|13|HGZ13|4.6450816546E-11|0
2013-09-26 18:00|3.3035||||23|||0.0025|||Z|13|HGZ13|4.64930381639E-11|0
2013-09-26 18:30|3.303||||81|||0.002|||Z|13|HGZ13|4.64860012275E-11|0
2013-09-26 19:00|3.2985|3.2995|3.297|-0.000303|3|3|360|0.0005|0.0005|0.0065|V|13|HGV13|4.64860012275E-11|1
2013-09-26 19:30|3.2975|3.2975||0|5|625||0|0.005||X|13|HGX13|4.64578236241E-11|1
2013-09-26 20:00|3.2935|3.295||-0.000455|7|1462||0|0.0075||X|13|HGX13|4.64014684173E-11|0
2013-09-26 20:30|3.2995||||696|||0.007|||Z|13|HGZ13|4.64648391633E-11|1
2013-09-26 21:00|3.297|3.2985||-0.000455|5|317||0|0.0035||X|13|HGX13|4.64648391633E-11|1
2013-09-26 21:30|3.309||||1012|||0.012|||Z|13|HGZ13|4.66127490651E-11|1
2013-09-26 22:00|3.311|3.304||0.002119|4|1161||0|0.0105||X|13|HGX13|4.66127490651E-11|1
2013-09-26 22:30|3.3015||||409|||0.0065|||Z|13|HGZ13|4.65774791278E-11|1
2013-09-26 23:00|3.2995||||187|||0.0015|||Z|13|HGZ13|4.65492631781E-11|0
2013-09-26 23:30|3.2995||||107|||0.003|||Z|13|HGZ13|4.65492631781E-11|0
2013-09-27 00:00|3.298|3.3015||-0.00106|1|260||0|0.003||X|13|HGX13|4.65492631781E-11|1
2013-09-27 00:30|3.295||||1035|||0.0095|||Z|13|HGZ13|4.64576168928E-11|1
2013-09-27 01:00|3.3||||553|||0.009|||Z|13|HGZ13|4.65281140353E-11|0
2013-09-27 01:30|3.3015||||1095|||0.01|||Z|13|HGZ13|4.65492631781E-11|0
2013-09-27 02:00|3.3055||||455|||0.0075|||Z|13|HGZ13|4.6605660892E-11|0
2013-09-27 02:30|3.309||||638|||0.007|||Z|13|HGZ13|4.66550088918E-11|0
2013-09-27 03:00|3.308||||608|||0.0075|||Z|13|HGZ13|4.66409094633E-11|0
2013-09-27 03:30|3.3085||||313|||0.0035|||Z|13|HGZ13|4.66479591775E-11|0
2013-09-27 04:00|3.3075|3.315||-0.002262|443|9||0.0075|0.001||Z|13|HGZ13|4.6633859749E-11|0
2013-09-27 04:30|3.3055|3.309||-0.001058|713|5||0.0065|0.003||Z|13|HGZ13|4.6605660892E-11|0
2013-09-27 05:00|3.3105||||415|||0.008|||Z|13|HGZ13|4.66761580345E-11|0
2013-09-27 05:30|3.3105||||256|||0.003|||Z|13|HGZ13|4.66761580345E-11|0
2013-09-27 06:00|3.3205|3.3295||-0.002703|1539|14||0.0115|0.003||Z|13|HGZ13|4.68171523195E-11|0
2013-09-27 06:30|3.3195|3.3215||-0.000602|1|1406||0|0.01||X|13|HGX13|4.66765391574E-11|1
2013-09-27 07:00|3.32|3.3235|3.324|-0.001053|3|6|1482|0|0.001|0.0055|V|13|HGV13|4.66554598833E-11|1
2013-09-27 07:30|3.319|3.32|3.324|-0.000301|1|100|1570|0|0|0.0055|V|13|HGV13|4.6641407034E-11|0
2013-09-27 08:00|3.3225|3.327|3.3275|-0.001353|2|5|2115|0.0005|0|0.0075|V|13|HGV13|4.66905920067E-11|0
2013-09-27 08:30|3.324|3.3235||0.00015|12|1302||0.004|0.0045||X|13|HGX13|4.6648490481E-11|1
2013-09-27 09:00|3.3155|3.3155|3.3245|0|2|11|1546|0.0055|0.0015|0.007|V|13|HGV13|4.65362028554E-11|1
2013-09-27 09:30|3.3225|3.3255||-0.000902|2|1016||0.0015|0.004||V|13|HGV13|4.66344545278E-11|0
2013-09-27 10:00|3.3195|3.32|3.3215|-0.000151|21|5|1208|0.0015|0.002|0.0065|V|13|HGV13|4.65923466682E-11|0
2013-09-27 10:30|3.3205|3.3205|3.326|0|1|19|1498|0|0.0005|0.0075|V|13|HGV13|4.66063826214E-11|0
2013-09-27 11:00|3.323|3.3275||-0.001352|4|675||0|0.0045||V|13|HGV13|4.66414725044E-11|0
2013-09-27 11:30|3.325|3.329||-0.001202|1|1688||0|0.004||V|13|HGV13|4.66695444108E-11|0
2013-09-27 12:00|3.323|3.326|3.3305|-0.000902|3|742|1|0|0.005|0|V|13|HGV13|4.66414725044E-11|0
2013-09-27 12:30|3.3185|3.321|3.3235|-0.000753|1|1|260|0|0|0.005|V|13|HGV13|4.6578310715E-11|0
2013-09-27 13:00|3.3195|3.3225|3.3265|-0.000903|20|202|1|0|0.002|0|V|13|HGV13|4.65923466682E-11|0
2013-09-27 13:30|3.3185|3.32||-0.000452|1|346||0|0.0035||X|13|HGX13|4.65362535496E-11|1
2013-09-27 14:00|3.32||||212|||0.0025|||Z|13|HGZ13|4.65362535496E-11|1
2013-09-27 14:30|3.3165|3.319||-0.000753|3|236||0|0.0025||V|13|HGV13|4.65362535496E-11|1
2013-09-27 15:00|3.3225||||86|||0.004|||Z|13|HGZ13|4.65853276344E-11|1
2013-09-27 15:30|3.318|3.3205||-0.000753|4|35||0.001|0.003||X|13|HGX13|4.65853276344E-11|1
2013-09-27 16:00|3.317||||52|||0.004|||Z|13|HGZ13|4.65362239913E-11|1
2013-09-29 17:00|3.293|3.295|3.3015|-0.000607|3|102|1102|0|0.0025|0.0205|V|13|HGV13|4.65362239913E-11|1
2013-09-29 17:30|3.3005|3.305||-0.001362|1|118||0|0.0075||X|13|HGX13|4.66139020587E-11|1
2013-09-29 18:00|3.3035|3.306||-0.000756|1|163||0|0.005||X|13|HGX13|4.66562719136E-11|0
2013-09-29 18:30|3.3085|3.3125||-0.001208|1|354||0|0.0075||X|13|HGX13|4.67268883385E-11|0
2013-09-29 19:00|3.3065|3.31|3.314|-0.001057|3|10|662|0|0.0015|0.0055|V|13|HGV13|4.66422509558E-11|1
2013-09-29 19:30|3.3095||||1217|||0.0095|||Z|13|HGZ13|4.66352052986E-11|1
2013-09-29 20:00|3.3155||||2516|||0.016|||Z|13|HGZ13|4.67197531855E-11|0
2013-09-29 20:30|3.3195||||1556|||0.01|||Z|13|HGZ13|4.67761184435E-11|0
2013-09-29 21:00|3.315||||861|||0.01|||Z|13|HGZ13|4.67127075283E-11|0
2013-09-29 21:30|3.315||||452|||0.0035|||Z|13|HGZ13|4.67127075283E-11|0
2013-09-29 22:00|3.312|3.315||-0.000905|1|314||0|0.0035||X|13|HGX13|4.67127075283E-11|1
2013-09-29 22:30|3.3155||||55|||0.0015|||Z|13|HGZ13|4.67197531855E-11|1
2013-09-29 23:00|3.315|3.313||0.000604|1|104||0|0.004||X|13|HGX13|4.67197531855E-11|1
2013-09-29 23:30|3.3165||||720|||0.0035|||Z|13|HGZ13|4.67691100029E-11|1
2013-09-30 00:00|3.3155||||122|||0.0025|||Z|13|HGZ13|4.67550080551E-11|0
2013-09-30 00:30|3.326|3.322||0.001204|1059|1||0.0145|0||Z|13|HGZ13|4.69030785074E-11|0
2013-09-30 01:00|3.323|3.324||-0.000301|5|989||0.0005|0.0075||X|13|HGX13|4.69171974353E-11|1
2013-09-30 01:30|3.329||||2259|||0.0135|||Z|13|HGZ13|4.6987770837E-11|1
2013-09-30 02:00|3.335|3.336||-0.0003|1|1207||0|0.0105||V|13|HGV13|4.6987770837E-11|1
2013-09-30 02:30|3.335|3.3325||0.00075|2|493||0.0005|0.0075||X|13|HGX13|4.69736857738E-11|1
2013-09-30 03:00|3.333||||301|||0.0035|||Z|13|HGZ13|4.69807335886E-11|1
2013-09-30 03:30|3.33|3.33||0|1|335||0|0.005||X|13|HGX13|4.69807335886E-11|1
2013-09-30 04:00|3.325||||712|||0.0075|||Z|13|HGZ13|4.69101919466E-11|1
2013-09-30 04:30|3.3245||||398|||0.006|||Z|13|HGZ13|4.69031377824E-11|0
2013-09-30 05:00|3.3235|3.325||-0.000451|1|251||0|0.0055||X|13|HGX13|4.69031377824E-11|1
2013-09-30 05:30|3.32|3.323||-0.000903|1|288||0|0.0055||X|13|HGX13|4.68537437754E-11|0
2013-09-30 06:00|3.3215||||391|||0.0085|||Z|13|HGZ13|4.68325940265E-11|1
2013-09-30 06:30|3.3255|3.325||0.00015|4|743||0.004|0.008||X|13|HGX13|4.68325940265E-11|1
2013-09-30 07:00|3.324|3.328||-0.001202|1|1752||0|0.0125||X|13|HGX13|4.6811469717E-11|0
2013-09-30 07:30|3.325|3.3255|3.327|-0.00015|1|4|1246|0|0.0015|0.0065|V|13|HGV13|4.67692718777E-11|1
2013-09-30 08:00|3.324|3.3335||-0.00285|1|1304||0|0.0085||V|13|HGV13|4.67552059313E-11|0
2013-09-30 08:30|3.3255|3.33|3.332|-0.001351|2|32|1443|0|0.005|0.0065|V|13|HGV13|4.67763048509E-11|0
2013-09-30 09:00|3.333|3.336||-0.000899|1400|4||0.0065|0.0005||Z|13|HGZ13|4.68184456661E-11|1
2013-09-30 09:30|3.3355|3.335|3.3365|0.00015|18|19|2142|0.0055|0.006|0.009|V|13|HGV13|4.6811428513E-11|1
2013-09-30 10:00|3.3325|3.332|3.3375|0.00015|1|1466|3|0|0.0065|0|V|13|HGV13|4.67693255942E-11|0
2013-09-30 10:30|3.33|3.328||0.000601|3|1191||0.001|0.0075||X|13|HGX13|4.67412527697E-11|1
2013-09-30 11:00|3.326|3.328||-0.000601|1|668||0|0.003||X|13|HGX13|4.66851071208E-11|0
2013-09-30 11:30|3.326|3.32|3.323|0.001807|2|2|1705|0|0|0.0085|V|13|HGV13|4.6657051167E-11|1
2013-09-30 12:00|3.322|3.321|3.3225|0.000301|1|8|694|0|0.0015|0.003|V|13|HGV13|4.66009392594E-11|0
2013-09-30 12:30|3.3185|3.319|3.322|-0.000151|6|5|622|0.002|0.0015|0.004|V|13|HGV13|4.65518413402E-11|0
2013-09-30 13:00|3.319|3.321||-0.000602|8|582||0.001|0.0065||X|13|HGX13|4.65518413402E-11|1
2013-09-30 13:30|3.3195|3.32|3.327|-0.000151|3|151|1|0|0.004|0|X|13|HGX13|4.6558854272E-11|0
2013-09-30 14:00|3.314|3.316||-0.000603|2|372||0.0005|0.006||X|13|HGX13|4.64817120222E-11|0
2013-09-30 14:30|3.312|3.313||-0.000302|1|302||0|0.004||X|13|HGX13|4.64536602949E-11|0
2013-09-30 15:00|3.314|3.3165||-0.000754|17|141||0.002|0.004||V|13|HGV13|4.6467681925E-11|1
2013-09-30 15:30|3.3155|3.3175||-0.000603|1|32||0|0.0025||V|13|HGV13|4.648871437E-11|0
2013-09-30 16:00|3.318||||36|||0.003|||Z|13|HGZ13|4.64957209585E-11|1
2013-09-30 17:00|3.32|3.3205||-0.000151|7|230||0.002|0.0075||X|13|HGX13|4.64957209585E-11|1
2013-09-30 17:30|3.323||||98|||0.002|||Z|13|HGZ13|4.65307275245E-11|1
2013-09-30 18:00|3.319||||53|||0.003|||Z|13|HGZ13|4.64747170189E-11|0
2013-09-30 18:30|3.3215||||99|||0.0085|||Z|13|HGZ13|4.65097235849E-11|0
2013-09-30 19:00|3.319|3.32|3.32|-0.000301|3|3|345|0.0005|0.0005|0.004|V|13|HGV13|4.65097235849E-11|1
2013-09-30 19:30|3.3175||||444|||0.006|||Z|13|HGZ13|4.64747012026E-11|1
2013-09-30 20:00|3.3155|3.3185|3.322|-0.000904|10|2|334|0.002|0.0035|0.0065|V|13|HGV13|4.64747012026E-11|1
2013-09-30 20:30|3.32|3.328||-0.002404|1|825||0|0.0085||X|13|HGX13|4.64957082998E-11|1
2013-09-30 21:00|3.328||||320|||0.003|||Z|13|HGZ13|4.64957082998E-11|1
2013-09-30 21:30|3.323||||620|||0.0055|||Z|13|HGZ13|4.64258529688E-11|0
2013-09-30 22:00|3.323||||55|||0.0015|||Z|13|HGZ13|4.64258529688E-11|0
2013-09-30 22:30|3.3245||||52|||0.002|||Z|13|HGZ13|4.64468095681E-11|0
2013-09-30 23:00|3.317||||675|||0.0085|||Z|13|HGZ13|4.63420265716E-11|0
2013-09-30 23:30|3.317|3.3195||-0.000753|1|787||0|0.003||X|13|HGX13|4.63420265716E-11|1
2013-10-01 00:00|3.322||||195|||0.005|||Z|13|HGZ13|4.63769279322E-11|1
2013-10-01 00:30|3.322||||273|||0.003|||Z|13|HGZ13|4.63769279322E-11|0
2013-10-01 01:00|3.325||||372|||0.007|||Z|13|HGZ13|4.64188095649E-11|0
2013-10-01 01:30|3.328||||661|||0.0095|||Z|13|HGZ13|4.64606911976E-11|0
2013-10-01 02:00|3.33|3.33|3.3335|0|1|1|1034|0|0|0.0095|V|13|HGV13|4.64606911976E-11|1
2013-10-01 02:30|3.3325||||531|||0.006|||Z|13|HGZ13|4.64955715964E-11|1
2013-10-01 03:00|3.3255|3.325||0.00015|1|471||0|0.01||X|13|HGX13|4.64955715964E-11|1
2013-10-01 03:30|3.312|3.3145||-0.000754|4|1229||0|0.0145||X|13|HGX13|4.63068209674E-11|0
2013-10-01 04:00|3.3105|3.3135||-0.000905|9|1146||0.003|0.0055||X|13|HGX13|4.62858486753E-11|0
2013-10-01 04:30|3.313||||234|||0.0015|||Z|13|HGZ13|4.62788642406E-11|1
2013-10-01 05:00|3.314||||388|||0.003|||Z|13|HGZ13|4.629283311E-11|0
2013-10-01 05:30|3.309|3.305|3.306|0.00121|1|94|500|0|0.0025|0.008|V|13|HGV13|4.629283311E-11|1
2013-10-01 06:00|3.2975|3.2975|3.2975|0|1|6|1834|0|0.0015|0.013|V|13|HGV13|4.61319483772E-11|0
2013-10-01 06:30|3.293||||1134|||0.009|||Z|13|HGZ13|4.60689934818E-11|1
2013-10-01 07:00|3.274|3.2715|3.274|0.000764|4|6|6151|0.0005|0.0125|0.019|V|13|HGV13|4.60689934818E-11|1
2013-10-01 07:30|3.256|3.26|3.2595|-0.001227|3|8|9684|0.0005|0.011|0.025|V|13|HGV13|4.58157125158E-11|0
2013-10-01 08:00|3.257|3.257|3.2595|0|20|7|2151|0.0015|0.002|0.007|V|13|HGV13|4.58297836806E-11|0
2013-10-01 08:30|3.2615|3.261|3.264|0.000153|26|6|2352|0.0065|0.0005|0.0105|V|13|HGV13|4.58931039221E-11|0
2013-10-01 09:00|3.2685|3.267|3.2785|0.000459|3|2984|45|0.0055|0.0085|0.0065|X|13|HGX13|4.59986538391E-11|1
2013-10-01 09:30|3.2585|3.263|3.274|-0.001379|6|1873|11|0.005|0.0075|0.005|V|13|HGV13|4.58789756764E-11|1
2013-10-01 10:00|3.2695|3.267|3.265|0.000765|19|4|2224|0.009|0.003|0.0115|V|13|HGV13|4.60338532987E-11|0
2013-10-01 10:30|3.275|3.276|3.2745|-0.000305|5|1581|2|0.0095|0.014|0|X|13|HGX13|4.61465777635E-11|1
2013-10-01 11:00|3.2725|3.2835||-0.00335|1102|5||0.0055|0.003||Z|13|HGZ13|4.60972758642E-11|1
2013-10-01 11:30|3.269|3.2725|3.275|-0.00107|1|1|1681|0|0|0.0055|V|13|HGV13|4.58937093954E-11|1
2013-10-01 12:00|3.272|3.273|3.285|-0.000306|6|877|2|0|0.003|0.0005|X|13|HGX13|4.58866973696E-11|1
2013-10-01 12:30|3.2705|3.284||-0.004111|692|2||0.004|0.0005||Z|13|HGZ13|4.58516479521E-11|1
2013-10-01 13:00|3.272|3.274||-0.000611|2|223||0|0.0055||X|13|HGX13|4.56841023445E-11|1
2013-10-01 13:30|3.274|3.2755|3.275|-0.000458|2|1|198|0|0|0.005|V|13|HGV13|4.56841023445E-11|1
2013-10-01 14:00|3.2735|3.278||-0.001373|1|329||0|0.005||X|13|HGX13|4.56562079147E-11|1
2013-10-01 14:30|3.279|3.278||0.000305|5|385||0.001|0.005||X|13|HGX13|4.57329175965E-11|0
2013-10-01 15:00|3.2785|3.29||-0.003495|51|2||0.003|0||Z|13|HGZ13|4.57398933314E-11|1
2013-10-01 15:30|3.2795|3.291||-0.003494|32|6||0.002|0.0005||Z|13|HGZ13|4.57538448011E-11|0
2013-10-01 16:00|3.279||||36|||0.003|||Z|13|HGZ13|4.57468690662E-11|0
2013-10-01 17:00|3.2785|3.293||-0.004403|87|1||0.004|0||Z|13|HGZ13|4.57398933314E-11|0
2013-10-01 17:30|3.2785||||32|||0.002|||Z|13|HGZ13|4.57398933314E-11|0
2013-10-01 18:00|3.2775|3.276||0.000458|1|66||0|0.0055||X|13|HGX13|4.57398933314E-11|1
2013-10-01 18:30|3.2715||||108|||0.005|||Z|13|HGZ13|4.56770638076E-11|1
2013-10-01 19:00|3.2675|3.2685|3.2595|-0.000306|3|13|687|0|0.0035|0.0205|V|13|HGV13|4.56770638076E-11|1
2013-10-01 19:30|3.2695|3.2805||-0.003353|362|5||0.0115|0.008||Z|13|HGZ13|4.56910387391E-11|1
2013-10-01 20:00|3.2645|3.2775||-0.003966|428|3||0.0055|0.001||Z|13|HGZ13|4.56211640813E-11|0
2013-10-01 20:30|3.2645|3.2735||-0.002749|421|2||0.0055|0.0005||Z|13|HGZ13|4.56211640813E-11|0
2013-10-01 21:00|3.267||||226|||0.0045|||Z|13|HGZ13|4.56561014102E-11|0
2013-10-01 21:30|3.266||||332|||0.006|||Z|13|HGZ13|4.56421264787E-11|0
2013-10-01 22:00|3.266||||138|||0.0025|||Z|13|HGZ13|4.56421264787E-11|0
2013-10-01 22:30|3.266||||112|||0.0025|||Z|13|HGZ13|4.56421264787E-11|0
2013-10-01 23:00|3.27||||901|||0.005|||Z|13|HGZ13|4.56980262049E-11|0
2013-10-01 23:30|3.27|3.276||-0.001832|650|4||0.005|0||Z|13|HGZ13|4.56980262049E-11|0
2013-10-02 00:00|3.269|3.2795||-0.003202|868|3||0.004|0.0005||Z|13|HGZ13|4.56840512734E-11|0
2013-10-02 00:30|3.268||||392|||0.002|||Z|13|HGZ13|4.56700763418E-11|0
2013-10-02 01:00|3.2635|3.2645||-0.000306|10|449||0|0.006||X|13|HGX13|4.56700763418E-11|1
2013-10-02 01:30|3.257|3.2605||-0.001073|2|1351||0.003|0.0095||X|13|HGX13|4.55791140325E-11|0
2013-10-02 02:00|3.256|3.269||-0.003977|1176|3||0.011|0.001||Z|13|HGZ13|4.55162077258E-11|1
2013-10-02 02:30|3.252|3.2555||-0.001075|1|1096||0|0.009||X|13|HGX13|4.52795067373E-11|1
2013-10-02 03:00|3.2665|3.2755||-0.002748|904|1||0.0145|0||Z|13|HGZ13|4.54325015382E-11|1
2013-10-02 03:30|3.27|3.281||-0.003353|653|11||0.0085|0.001||Z|13|HGZ13|4.54811817021E-11|0
2013-10-02 04:00|3.276|3.2765|3.29|-0.000153|2|1179|16|0.008|0.0105|0.002|X|13|HGX13|4.54118717635E-11|1
2013-10-02 04:30|3.273|3.288||-0.004562|614|1||0.006|0||Z|13|HGZ13|4.53633622102E-11|1
2013-10-02 05:00|3.2735||||262|||0.0045|||Z|13|HGZ13|4.53702921464E-11|0
2013-10-02 05:30|3.26|3.2605|3.2825|-0.000153|3|902|2|0.0055|0.015|0|X|13|HGX13|4.53702921464E-11|1
2013-10-02 06:00|3.265|3.2675|3.279|-0.000765|3|756|3|0.005|0.0085|0.0035|X|13|HGX13|4.54398784841E-11|0
2013-10-02 06:30|3.2685|3.2805||-0.003658|739|1||0.006|0||Z|13|HGZ13|4.54537851033E-11|1
2013-10-02 07:00|3.2705|3.273|3.2725|-0.000764|12|11|1456|0.003|0.0045|0.0085|V|13|HGV13|4.53152276118E-11|1
2013-10-02 07:30|3.2835|3.281|3.2865|0.000762|1|13|3288|0|0.0185|0.025|V|13|HGV13|4.54953523508E-11|0
2013-10-02 08:00|3.282|3.2935||-0.003492|1718|35||0.006|0.0045||Z|13|HGZ13|4.55092186575E-11|1
2013-10-02 08:30|3.2815|3.285|3.287|-0.001065|18|1|1046|0|0|0.006|V|13|HGV13|4.5343403985E-11|1
2013-10-02 09:00|3.298|3.2955|3.2985|0.000759|5|12|3827|0.013|0.0155|0.0195|V|13|HGV13|4.55713991597E-11|0
2013-10-02 09:30|3.3105|3.31|3.313|0.000151|1|16|6750|0|0.007|0.0215|V|13|HGV13|4.57441227769E-11|0
2013-10-02 10:00|3.3095|3.304|3.307|0.001665|1|4|2516|0|0.0075|0.011|V|13|HGV13|4.57303048875E-11|0
2013-10-02 10:30|3.302|3.3035|3.3105|-0.000454|1|1|2015|0|0|0.009|V|13|HGV13|4.56266707172E-11|0
2013-10-02 11:00|3.312|3.311|3.311|0.000302|1|2|920|0|0|0.0055|V|13|HGV13|4.5764849611E-11|0
2013-10-02 11:30|3.3165|3.3195|3.3275|-0.000904|1277|1|21|0.0075|0|0.0065|Z|13|HGZ13|4.58408709558E-11|1
2013-10-02 12:00|3.312|3.317|3.3285|-0.001507|24|789|6|0.001|0.005|0.0035|X|13|HGX13|4.57372991733E-11|1
2013-10-02 12:30|3.314|3.313|3.318|0.000302|4|4|433|0|0.0005|0.0035|V|13|HGV13|4.56959329093E-11|1
2013-10-02 13:00|3.313|3.317|3.329|-0.001206|5|314|15|0|0.0035|0|X|13|HGX13|4.56959329093E-11|1
2013-10-02 13:30|3.3085|3.3145|3.3245|-0.00181|20|237|1|0.0035|0.0065|0|X|13|HGX13|4.56338647843E-11|0
2013-10-02 14:00|3.313|3.3165||-0.001055|6|511||0.0035|0.007||X|13|HGX13|4.56959329093E-11|0
2013-10-02 14:30|3.314||||235|||0.0035|||Z|13|HGZ13|4.56614870078E-11|1
2013-10-02 15:00|3.314||||76|||0.002|||Z|13|HGZ13|4.56614870078E-11|0
2013-10-02 15:30|3.313||||57|||0.004|||Z|13|HGZ13|4.56477086473E-11|0
2013-10-02 16:00|3.3105||||91|||0.002|||Z|13|HGZ13|4.56132627458E-11|0
2013-10-02 17:00|3.3125||||95|||0.007|||Z|13|HGZ13|4.5640819467E-11|0
2013-10-02 17:30|3.311||||44|||0.0025|||Z|13|HGZ13|4.56201519261E-11|0
2013-10-02 18:00|3.31||||22|||0.0025|||Z|13|HGZ13|4.56063735655E-11|0
2013-10-02 18:30|3.305|3.31||-0.001511|1|66||0|0.005||X|13|HGX13|4.56063735655E-11|1
2013-10-02 19:00|3.3095|3.318||-0.002562|223|3||0.007|0.0005||Z|13|HGZ13|4.55994843852E-11|1
2013-10-02 19:30|3.308||||116|||0.002|||Z|13|HGZ13|4.55788168443E-11|0
2013-10-02 20:00|3.3095||||368|||0.005|||Z|13|HGZ13|4.55994843852E-11|0
2013-10-02 20:30|3.307|3.31||-0.000906|2|64||0|0.0015||X|13|HGX13|4.55994843852E-11|1
2013-10-02 21:00|3.313|3.325||-0.003609|283|1||0.006|0||Z|13|HGZ13|4.5640813223E-11|1
2013-10-02 21:30|3.313||||105|||0.003|||Z|13|HGZ13|4.5640813223E-11|0
2013-10-02 22:00|3.3135|3.324||-0.003159|134|1||0.003|0||Z|13|HGZ13|4.56477013626E-11|0
2013-10-02 22:30|3.3115|3.324||-0.003761|131|1||0.004|0||Z|13|HGZ13|4.56201488041E-11|0
2013-10-02 23:00|3.3115||||299|||0.002|||Z|13|HGZ13|4.56201488041E-11|0
2013-10-02 23:30|3.3145|3.3275||-0.003907|243|1||0.006|0||Z|13|HGZ13|4.56614776419E-11|0
2013-10-03 00:00|3.3095||||220|||0.007|||Z|13|HGZ13|4.55925962455E-11|0
2013-10-03 00:30|3.3045|3.309||-0.00136|1|118||0|0.0025||V|13|HGV13|4.55925962455E-11|1
2013-10-03 01:00|3.3035|3.311||-0.002265|3|230||0.0005|0.004||V|13|HGV13|4.55787991215E-11|0
2013-10-03 01:30|3.3185|3.323||-0.001354|955|1||0.0135|0||Z|13|HGZ13|4.56820431546E-11|1
2013-10-03 02:00|3.3235||||561|||0.007|||Z|13|HGZ13|4.575087251E-11|0
2013-10-03 02:30|3.317||||407|||0.007|||Z|13|HGZ13|4.5661394348E-11|0
2013-10-03 03:00|3.317||||495|||0.011|||Z|13|HGZ13|4.5661394348E-11|0
2013-10-03 03:30|3.3195||||398|||0.006|||Z|13|HGZ13|4.56958090257E-11|0
2013-10-03 04:00|3.3175||||264|||0.006|||Z|13|HGZ13|4.56682772835E-11|0
2013-10-03 04:30|3.2975|3.307|3.315|-0.002873|1|1140|20|0|0.015|0.008|V|13|HGV13|4.56682772835E-11|1
2013-10-03 05:00|3.2975|3.305|3.315|-0.002269|6|525|20|0.005|0.006|0.001|X|13|HGX13|4.55370862844E-11|1
2013-10-03 05:30|3.294|3.296|3.3|-0.000607|1|1|549|0|0|0.0085|V|13|HGV13|4.53855256341E-11|1
2013-10-03 06:00|3.304|3.313||-0.002717|464|18||0.007|0.0015||Z|13|HGZ13|4.54956846769E-11|1
2013-10-03 06:30|3.2825|3.2845|3.287|-0.000609|13|7|1462|0.006|0.0095|0.017|V|13|HGV13|4.50768442354E-11|1
2013-10-03 07:00|3.2775|3.2765|3.277|0.000305|2|6|2949|0|0.0065|0.013|V|13|HGV13|4.5008181868E-11|0
2013-10-03 07:30|3.275|3.2815|3.293|-0.001981|9|1628|65|0.001|0.006|0.004|X|13|HGX13|4.49875768709E-11|1
2013-10-03 08:00|3.272|3.286|3.297|-0.00426|5|1600|45|0.002|0.0085|0.007|V|13|HGV13|4.48573370476E-11|1
2013-10-03 08:30|3.283|3.294||-0.003339|1116|6||0.0075|0.005||Z|13|HGZ13|4.48163839097E-11|1
2013-10-03 09:00|3.277|3.2645|3.263|0.003829|1|16|4277|0|0.019|0.028|V|13|HGV13|4.45850910965E-11|1
2013-10-03 09:30|3.2585|3.2655|3.2765|-0.002144|1|3504|80|0|0.006|0.004|V|13|HGV13|4.4333390094E-11|0
2013-10-03 10:00|3.259|3.2605|3.2635|-0.00046|1|2|2236|0|0.001|0.006|V|13|HGV13|4.43401928238E-11|0
2013-10-03 10:30|3.264|3.2665|3.266|-0.000765|3|8|2133|0.0065|0.0025|0.0115|V|13|HGV13|4.44082201218E-11|0
2013-10-03 11:00|3.2605|3.263|3.2675|-0.000766|1|3|1005|0|0|0.0065|V|13|HGV13|4.43606010132E-11|0
2013-10-03 11:30|3.269|3.2805||-0.003506|1362|4||0.0055|0.0035||Z|13|HGZ13|4.44421712265E-11|1
2013-10-03 12:00|3.2665|3.2735|3.282|-0.002138|2|987|5|0.0005|0.0085|0.005|X|13|HGX13|4.42525079444E-11|1
2013-10-03 12:30|3.269|3.2695|3.2735|-0.000153|10|9|512|0.002|0.002|0.004|V|13|HGV13|4.41916751092E-11|1
2013-10-03 13:00|3.266|3.27|3.275|-0.001223|1|255|4|0|0.004|0|X|13|HGX13|4.41443679177E-11|1
2013-10-03 13:30|3.273|3.2745|3.282|-0.000458|124|6|4|0.004|0.001|0.0005|Z|13|HGZ13|4.41848673378E-11|1
2013-10-03 14:00|3.265|3.267|3.2745|-0.000612|2|1|112|0|0|0.0035|V|13|HGV13|4.40566779227E-11|1
2013-10-03 14:30|3.2675|3.272|3.2795|-0.001375|10|91|4|0|0.004|0|V|13|HGV13|4.40904119793E-11|0
2013-10-03 15:00|3.272|3.285||-0.003957|63|5||0.0035|0.0005||Z|13|HGZ13|4.40904119793E-11|1
2013-10-03 15:30|3.275||||102|||0.004|||Z|13|HGZ13|4.41308371736E-11|0
2013-10-03 16:00|3.28||||161|||0.0045|||Z|13|HGZ13|4.41982124976E-11|0
2013-10-03 17:00|3.279||||88|||0.0045|||Z|13|HGZ13|4.41847374328E-11|0
2013-10-03 17:30|3.277||||12|||0.0025|||Z|13|HGZ13|4.41577873032E-11|0
2013-10-03 18:00|3.28|3.2925||-0.003797|31|1||0.0025|0||Z|13|HGZ13|4.41982124976E-11|0
2013-10-03 18:30|3.279|3.29||-0.003343|23|1||0.0015|0||Z|13|HGZ13|4.41847374328E-11|0
2013-10-03 19:00|3.279||||199|||0.005|||Z|13|HGZ13|4.41847374328E-11|0
2013-10-03 19:30|3.276||||166|||0.0035|||Z|13|HGZ13|4.41443122384E-11|0
2013-10-03 20:00|3.266|3.275|3.275|-0.002748|662|4|4|0.0145|0|0|Z|13|HGZ13|4.40095615906E-11|0
2013-10-03 20:30|3.2655|3.2765||-0.003357|165|2||0.0025|0||Z|13|HGZ13|4.40028240582E-11|0
2013-10-03 21:00|3.265||||157|||0.0025|||Z|13|HGZ13|4.39960865258E-11|0
2013-10-03 21:30|3.2665||||113|||0.0025|||Z|13|HGZ13|4.4016299123E-11|0
2013-10-03 22:00|3.269|3.2795||-0.003202|164|1||0.0035|0||Z|13|HGZ13|4.40499867849E-11|0
2013-10-03 22:30|3.264|3.269||-0.00153|1|34||0|0.0015||X|13|HGX13|4.38417920006E-11|1
2013-10-03 23:00|3.2735|3.2855||-0.003652|114|1||0.006|0||Z|13|HGZ13|4.39021431979E-11|1
2013-10-03 23:30|3.279||||285|||0.005|||Z|13|HGZ13|4.39759057724E-11|0
2013-10-04 00:00|3.276||||277|||0.0045|||Z|13|HGZ13|4.39356716409E-11|0
2013-10-04 00:30|3.275|3.283||-0.002437|245|1||0.0055|0||Z|13|HGZ13|4.39222602637E-11|0
2013-10-04 01:00|3.277||||263|||0.0055|||Z|13|HGZ13|4.3949083018E-11|0
2013-10-04 01:30|3.2735||||234|||0.0065|||Z|13|HGZ13|4.39021431979E-11|0
2013-10-04 02:00|3.2595|3.266|3.273|-0.00199|5|1896|3|0.015|0.0165|0.0065|X|13|HGX13|4.39021431979E-11|1
2013-10-04 02:30|3.265||||1036|||0.0055|||Z|13|HGZ13|4.3888701023E-11|1
2013-10-04 03:00|3.273||||949|||0.0125|||Z|13|HGZ13|4.39962384222E-11|0
2013-10-04 03:30|3.271||||746|||0.0055|||Z|13|HGZ13|4.39693540724E-11|0
2013-10-04 04:00|3.2765|3.286||-0.002891|1171|1||0.0105|0||Z|13|HGZ13|4.40432860343E-11|0
2013-10-04 04:30|3.268||||760|||0.0105|||Z|13|HGZ13|4.39290275477E-11|0
2013-10-04 05:00|3.271||||440|||0.004|||Z|13|HGZ13|4.39693540724E-11|0
2013-10-04 05:30|3.2665||||287|||0.0065|||Z|13|HGZ13|4.39088642854E-11|0
2013-10-04 06:00|3.264|3.269|3.282|-0.00153|10|610|8|0|0.0095|0.0045|V|13|HGV13|4.39088642854E-11|1
2013-10-04 06:30|3.275|3.281|3.283|-0.001829|460|4|3|0.009|0|0.001|Z|13|HGZ13|4.39894556545E-11|1
2013-10-04 07:00|3.305|3.3085|3.311|-0.001058|11|6959|4|0.0345|0.043|0|X|13|HGX13|4.43112316178E-11|1
2013-10-04 07:30|3.307|3.3105|3.317|-0.001057|3|3211|3|0.001|0.0095|0.003|X|13|HGX13|4.43380462815E-11|0
2013-10-04 08:00|3.302|3.3055|3.3105|-0.001059|2|5|1567|0|0|0.0045|V|13|HGV13|4.42242044469E-11|1
2013-10-04 08:30|3.3025|3.3035|3.3115|-0.000303|4|3539|3|0.0045|0.01|0|X|13|HGX13|4.41840675195E-11|1
2013-10-04 09:00|3.3035|3.303|3.313|0.000151|7|2098|36|0.0085|0.009|0.003|X|13|HGX13|4.41974464953E-11|0
2013-10-04 09:30|3.2985|3.307|3.3105|-0.00257|1|1574|4|0|0.008|0|X|13|HGX13|4.41305516164E-11|0
2013-10-04 10:00|3.307|3.315||-0.002413|1394|10||0.006|0.004||Z|13|HGZ13|4.41305516164E-11|1
2013-10-04 10:30|3.298|3.305|3.3105|-0.002118|4|2166|8|0.0045|0.0125|0.0015|V|13|HGV13|4.39042410953E-11|1
2013-10-04 11:00|3.2985|3.3015||-0.000909|2|925||0|0.005||X|13|HGX13|4.38178938738E-11|1
2013-10-04 11:30|3.3015|3.313||-0.003471|1121|3||0.0035|0.0015||Z|13|HGZ13|4.38178938738E-11|1
2013-10-04 12:00|3.296|3.3025|3.3145|-0.001968|1|475|6|0|0.0035|0.001|V|13|HGV13|4.35930510739E-11|1
2013-10-04 12:30|3.295|3.302|3.313|-0.00212|1|182|2|0|0.002|0|V|13|HGV13|4.35798250269E-11|0
2013-10-04 13:00|3.304|3.3135||-0.002867|192|14||0.003|0.001||Z|13|HGZ13|4.36062210445E-11|1
2013-10-04 13:30|3.299|3.3015|3.3145|-0.000757|2|224|5|0|0.004|0.002|X|13|HGX13|4.34153985893E-11|1
2013-10-04 14:00|3.3|3.314||-0.004225|149|3||0.006|0.001||Z|13|HGZ13|4.33956732833E-11|1
2013-10-04 14:30|3.293|3.2995||-0.00197|10|89||0|0.0015||V|13|HGV13|4.31206856131E-11|1
2013-10-04 15:00|3.299|3.311||-0.003624|133|5||0.0055|0.0015||Z|13|HGZ13|4.31141511858E-11|1
2013-10-04 15:30|3.2995||||28|||0.003|||Z|13|HGZ13|4.31206856131E-11|0
2013-10-04 16:00|3.304||||31|||0.0065|||Z|13|HGZ13|4.31794954586E-11|0
2013-10-06 17:00|3.299||||119|||0.008|||Z|13|HGZ13|4.31141511858E-11|0
2013-10-06 17:30|3.29|3.2965||-0.001972|2|88||0|0.006||X|13|HGX13|4.31141511858E-11|1
2013-10-06 18:00|3.2915|3.2965||-0.001517|2|44||0.0005|0.0025||X|13|HGX13|4.31338080937E-11|0
2013-10-06 18:30|3.2975||||23|||0.002|||Z|13|HGZ13|4.31468928223E-11|1
2013-10-06 19:00|3.3055|3.311|3.3165|-0.001661|5|468|1|0.01|0.016|0|X|13|HGX13|4.31468928223E-11|1
2013-10-06 19:30|3.3035|3.314||-0.003168|136|1||0.0065|0||Z|13|HGZ13|4.30491574867E-11|1
2013-10-06 20:00|3.304||||324|||0.009|||Z|13|HGZ13|4.30556731758E-11|0
2013-10-06 20:30|3.3055||||245|||0.0065|||Z|13|HGZ13|4.30752202429E-11|0
2013-10-06 21:00|3.3065|3.3165||-0.003015|116|1||0.003|0||Z|13|HGZ13|4.3088251621E-11|0
2013-10-06 21:30|3.303||||139|||0.0045|||Z|13|HGZ13|4.30426417977E-11|0
2013-10-06 22:00|3.296|3.301||-0.001515|1|140||0|0.003||X|13|HGX13|4.30426417977E-11|1
2013-10-06 22:30|3.3035||||105|||0.0035|||Z|13|HGZ13|4.30752399814E-11|1
2013-10-06 23:00|3.304|3.3075||-0.001058|85|1||0.003|0||Z|13|HGZ13|4.30817596182E-11|0
2013-10-06 23:30|3.304||||103|||0.0025|||Z|13|HGZ13|4.30817596182E-11|0
2013-10-07 00:00|3.3025|3.316||-0.004071|122|5||0.0035|0||Z|13|HGZ13|4.30622007079E-11|0
2013-10-07 00:30|3.303||||351|||0.0015|||Z|13|HGZ13|4.30687203447E-11|0
2013-10-07 01:00|3.295|3.302|3.311|-0.00212|2|232|3|0|0.005|0.0005|X|13|HGX13|4.30687203447E-11|1
2013-10-07 01:30|3.299|3.315||-0.004827|190|1||0.006|0||Z|13|HGZ13|4.30295906775E-11|1
2013-10-07 02:00|3.27|3.267|3.266|0.000918|11|2|4918|0.002|0.015|0.0345|V|13|HGV13|4.24454785869E-11|1
2013-10-07 02:30|3.268|3.276||-0.002442|2054|2||0.006|0.0025||Z|13|HGZ13|4.2458470775E-11|1
2013-10-07 03:00|3.265|3.27||-0.001529|2|1159||0|0.0055||X|13|HGX13|4.23159057022E-11|1
2013-10-07 03:30|3.264|3.2695||-0.001682|1|865||0|0.0055||X|13|HGX13|4.2302945241E-11|0
2013-10-07 04:00|3.271|3.275|3.2845|-0.001221|1|479|2|0|0.0075|0|X|13|HGX13|4.23936684692E-11|0
2013-10-07 04:30|3.276|3.29||-0.004255|397|11||0.0055|0||Z|13|HGZ13|4.24066131007E-11|1
2013-10-07 05:00|3.2755||||298|||0.004|||Z|13|HGZ13|4.2400140785E-11|0
2013-10-07 05:30|3.2745|3.288||-0.004106|245|1||0.0025|0||Z|13|HGZ13|4.23871961534E-11|0
2013-10-07 06:00|3.274|3.2795|3.2825|-0.001677|1|684|4|0|0.006|0|X|13|HGX13|4.22067153911E-11|1
2013-10-07 06:30|3.2635|3.266|3.275|-0.000765|2|1473|4|0.0005|0.017|0|X|13|HGX13|4.20713548195E-11|0
2013-10-07 07:00|3.2675|3.271|3.276|-0.00107|10|3|2407|0.001|0.0085|0.0145|V|13|HGV13|4.20906772421E-11|1
2013-10-07 07:30|3.2715|3.2815|3.2855|-0.003047|3|1201|6|0.001|0.008|0.004|X|13|HGX13|4.20971111579E-11|1
2013-10-07 08:00|3.268|3.273|3.285|-0.001528|4|1073|3|0|0.009|0|V|13|HGV13|4.192392481E-11|1
2013-10-07 08:30|3.2675|3.274|3.277|-0.001985|8|1821|5|0.006|0.012|0.002|X|13|HGX13|4.18534751961E-11|1
2013-10-07 09:00|3.2675|3.2705|3.276|-0.000917|6|3|821|0.0005|0.0005|0.006|V|13|HGV13|4.1770381858E-11|1
2013-10-07 09:30|3.27|3.271|3.277|-0.000306|1|2|897|0|0.0015|0.0035|V|13|HGV13|4.18023408342E-11|0
2013-10-07 10:00|3.2905|3.2945|3.285|-0.001214|12|3907|4|0.0165|0.0185|0|X|13|HGX13|4.20515446392E-11|1
2013-10-07 10:30|3.296|3.3|3.2975|-0.001212|4|4|3709|0.006|0.0105|0.0125|V|13|HGV13|4.20706908881E-11|1
2013-10-07 11:00|3.292|3.296|3.3075|-0.001214|1|679|11|0|0.0035|0.001|X|13|HGX13|4.19687013344E-11|1
2013-10-07 11:30|3.289|3.2955|3.3|-0.001972|1|1172|1|0|0.0075|0|V|13|HGV13|4.1879568777E-11|1
2013-10-07 12:00|3.2895|3.2955||-0.001821|2|427||0.0005|0.003||X|13|HGX13|4.18033201311E-11|1
2013-10-07 12:30|3.2955|3.3065||-0.003327|288|2||0.0035|0.0005||Z|13|HGZ13|4.18033201311E-11|1
2013-10-07 13:00|3.295|3.307||-0.003629|157|5||0.0035|0.001||Z|13|HGZ13|4.17969776458E-11|0
2013-10-07 13:30|3.295|3.3085||-0.00408|97|2||0.0035|0.001||Z|13|HGZ13|4.17969776458E-11|0
2013-10-07 14:00|3.294|3.297|3.304|-0.00091|16|98|6|0.0025|0.0045|0|X|13|HGX13|4.16137960905E-11|1
2013-10-07 14:30|3.298|3.3075||-0.002872|105|8||0.004|0.0005||Z|13|HGZ13|4.1626417806E-11|1
2013-10-07 15:00|3.296|3.3085||-0.003778|76|4||0.003|0.0005||Z|13|HGZ13|4.1601174375E-11|0
2013-10-07 15:30|3.295|3.3065||-0.003478|36|4||0.001|0.0005||Z|13|HGZ13|4.15885526594E-11|0
2013-10-07 16:00|3.2985||||48|||0.0045|||Z|13|HGZ13|4.16327286638E-11|0
2013-10-07 17:00|3.305||||116|||0.0065|||Z|13|HGZ13|4.17147698147E-11|0
2013-10-07 17:30|3.3035||||58|||0.002|||Z|13|HGZ13|4.16958372414E-11|0
2013-10-07 18:00|3.299|3.3115||-0.003775|97|2||0.0065|0||Z|13|HGZ13|4.16390395215E-11|0
2013-10-07 18:30|3.2995||||97|||0.0045|||Z|13|HGZ13|4.16453503793E-11|0
2013-10-07 19:00|3.2935|3.2975|3.3125|-0.001213|4|352|2|0.0005|0.0115|0|X|13|HGX13|4.16453503793E-11|1
2013-10-07 19:30|3.3015|3.31||-0.002568|849|22||0.0125|0.003||Z|13|HGZ13|4.16958678627E-11|1
2013-10-07 20:00|3.292|3.305||-0.003933|3694|3||0.019|0.0055||Z|13|HGZ13|4.15758888396E-11|0
2013-10-07 20:30|3.2865|3.298||-0.003487|1|1002||0|0.0075||V|13|HGV13|4.13431644997E-11|1
2013-10-07 21:00|3.3005|3.305|3.311|-0.001362|835|1|1|0.007|0|0|Z|13|HGZ13|4.13745040725E-11|1
2013-10-07 21:30|3.2965||||566|||0.0075|||Z|13|HGZ13|4.1324360756E-11|0
2013-10-07 22:00|3.297||||266|||0.003|||Z|13|HGZ13|4.13306286705E-11|0
2013-10-07 22:30|3.298||||87|||0.0025|||Z|13|HGZ13|4.13431644997E-11|0
2013-10-07 23:00|3.299|3.3125||-0.004075|167|2||0.0025|0.002||Z|13|HGZ13|4.13557003288E-11|0
2013-10-07 23:30|3.296||||116|||0.0035|||Z|13|HGZ13|4.13180928414E-11|0
2013-10-08 00:00|3.2965||||93|||0.002|||Z|13|HGZ13|4.1324360756E-11|0
2013-10-08 00:30|3.295|3.2985||-0.001061|1|904||0|0.0075||X|13|HGX13|4.1324360756E-11|1
2013-10-08 01:00|3.297|3.303|3.3125|-0.001817|2|786|6|0.002|0.0055|0.0015|X|13|HGX13|4.13494438277E-11|0
2013-10-08 01:30|3.304|3.3055|3.318|-0.000454|4|2569|8|0.007|0.0115|0.0065|X|13|HGX13|4.1437234579E-11|0
2013-10-08 02:00|3.304|3.3125||-0.002566|1|860||0|0.0105||X|13|HGX13|4.1437234579E-11|0
2013-10-08 02:30|3.3025|3.3075|3.3195|-0.001512|1|406|1|0|0.0085|0|X|13|HGX13|4.14184222751E-11|0
2013-10-08 03:00|3.3085|3.3225||-0.004214|452|2||0.005|0.0015||Z|13|HGZ13|4.14309448518E-11|1
2013-10-08 03:30|3.307|3.312|3.3185|-0.00151|1|686|1|0|0.007|0|X|13|HGX13|4.12376627915E-11|1
2013-10-08 04:00|3.314||||657|||0.0055|||Z|13|HGZ13|4.12625647618E-11|1
2013-10-08 04:30|3.314|3.315|3.3245|-0.000302|3|1435|2|0.0025|0.01|0.0045|X|13|HGX13|4.12625647618E-11|1
2013-10-08 05:00|3.31|3.3135|3.323|-0.001056|6|439|1|0.0005|0.006|0|X|13|HGX13|4.12127608212E-11|0
2013-10-08 05:30|3.3055|3.311|3.3215|-0.001661|9|726|3|0.005|0.007|0.003|X|13|HGX13|4.11567313881E-11|0
2013-10-08 06:00|3.31|3.3115|3.3255|-0.000453|1|458|2|0|0.0055|0|X|13|HGX13|4.12127608212E-11|0
2013-10-08 06:30|3.3065|3.3095||-0.000906|1|822||0|0.008||X|13|HGX13|4.11691823733E-11|0
2013-10-08 07:00|3.3015|3.3005|3.31|0.000303|8|3|1123|0.0025|0.0035|0.008|V|13|HGV13|4.10696647848E-11|1
2013-10-08 07:30|3.305|3.315|3.3275|-0.003017|2|1921|136|0|0.0085|0.006|V|13|HGV13|4.11132037297E-11|0
2013-10-08 08:00|3.314|3.3135|3.3255|0.000151|3|2661|141|0|0.0085|0.0075|X|13|HGX13|4.11008015567E-11|1
2013-10-08 08:30|3.305|3.314|3.3165|-0.002716|3|1665|3|0.0025|0.01|0|X|13|HGX13|4.0989181999E-11|0
2013-10-08 09:00|3.307|3.313|3.319|-0.001811|1|12|1328|0|0.003|0.0085|V|13|HGV13|4.09026025561E-11|1
2013-10-08 09:30|3.309|3.3125|3.3265|-0.001057|4|1065|2|0.003|0.007|0.0005|X|13|HGX13|4.08532181884E-11|1
2013-10-08 10:00|3.2815|3.289|3.3005|-0.00228|24|4969|68|0.0215|0.028|0.0225|X|13|HGX13|4.05137006604E-11|0
2013-10-08 10:30|3.283|3.2815|3.291|0.000457|6|5|2609|0|0.0055|0.0105|V|13|HGV13|4.04397930276E-11|1
2013-10-08 11:00|3.2915|3.304||-0.003783|683|6||0.003|0.0015||Z|13|HGZ13|4.05630287218E-11|1
2013-10-08 11:30|3.292|3.298|3.3045|-0.001819|964|1|10|0.0045|0|0.0015|Z|13|HGZ13|4.05691905065E-11|0
2013-10-08 12:00|3.293|3.297|3.305|-0.001213|380|1|1|0.0025|0|0|Z|13|HGZ13|4.05815140759E-11|0
2013-10-08 12:30|3.292|3.3045||-0.003783|384|2||0.0035|0.001||Z|13|HGZ13|4.05691905065E-11|0
2013-10-08 13:00|3.283|3.2945||-0.003491|10|200||0.002|0.004||V|13|HGV13|4.03052360214E-11|1
2013-10-08 13:30|3.292|3.305||-0.003933|106|2||0.0025|0||Z|13|HGZ13|4.02746507763E-11|1
2013-10-08 14:00|3.2925|3.3035||-0.00333|122|1||0.0035|0||Z|13|HGZ13|4.02807678253E-11|0
2013-10-08 14:30|3.287|3.2915|3.3|-0.001367|2|161|3|0|0.0025|0.001|X|13|HGX13|4.007957737E-11|1
2013-10-08 15:00|3.2885|3.3||-0.003485|150|8||0.0045|0.0035||Z|13|HGZ13|4.0043047298E-11|1
2013-10-08 15:30|3.2895||||122|||0.0015|||Z|13|HGZ13|4.00552239887E-11|0
2013-10-08 16:00|3.2905|3.3015||-0.003332|23|2||0.0025|0||Z|13|HGZ13|4.00674006793E-11|0
2013-10-08 17:00|3.29||||48|||0.0035|||Z|13|HGZ13|4.0061312334E-11|0
2013-10-08 17:30|3.294|3.302||-0.002423|53|2||0.005|0||Z|13|HGZ13|4.01100190967E-11|0
2013-10-08 18:00|3.2955||||53|||0.0035|||Z|13|HGZ13|4.01282841327E-11|0
2013-10-08 18:30|3.2945|3.3015||-0.00212|78|2||0.0045|0||Z|13|HGZ13|4.0116107442E-11|0
2013-10-08 19:00|3.283|3.2875|3.2945|-0.001369|4|4|359|0|0|0.004|V|13|HGV13|3.98913162902E-11|1
2013-10-08 19:30|3.2945|3.3065||-0.003629|450|1||0.003|0||Z|13|HGZ13|3.99762559751E-11|1
2013-10-08 20:00|3.2865|3.2905||-0.001216|1937|2||0.0115|0||Z|13|HGZ13|3.98791820495E-11|0
2013-10-08 20:30|3.2875|3.299||-0.003486|1120|2||0.005|0||Z|13|HGZ13|3.98913162902E-11|0
2013-10-08 21:00|3.285|3.2905||-0.001671|400|2||0.0045|0.0005||Z|13|HGZ13|3.98609806885E-11|0
2013-10-08 21:30|3.2825|3.299||-0.005002|1026|1||0.0085|0||Z|13|HGZ13|3.98306450868E-11|0
2013-10-08 22:00|3.257|3.26|3.2635|-0.00092|1|30|2804|0|0.005|0.022|V|13|HGV13|3.93235559405E-11|1
2013-10-08 22:30|3.268|3.2775|3.281|-0.002899|840|14|10|0.0065|0.004|0.006|Z|13|HGZ13|3.94200554642E-11|1
2013-10-08 23:00|3.2625|3.2685||-0.001836|1|234||0|0.002||X|13|HGX13|3.92396433111E-11|1
2013-10-08 23:30|3.263|3.2695|3.277|-0.001988|1|471|1|0|0.004|0|X|13|HGX13|3.92456570495E-11|0
2013-10-09 00:00|3.2695||||439|||0.0035|||Z|13|HGZ13|3.92456570495E-11|1
2013-10-09 00:30|3.2675|3.272|3.2815|-0.001375|1849|1|15|0.007|0|0.0035|Z|13|HGZ13|3.92216499187E-11|0
2013-10-09 01:00|3.261|3.274|3.2745|-0.003971|1|1513|1|0|0.0105|0|X|13|HGX13|3.90897922937E-11|1
2013-10-09 01:30|3.2535|3.2645|3.27|-0.00337|3|2844|1|0.0115|0.015|0|X|13|HGX13|3.89998893676E-11|0
2013-10-09 02:00|3.268||||1420|||0.008|||Z|13|HGZ13|3.90417026966E-11|1
2013-10-09 02:30|3.2615|3.2725|3.2825|-0.003361|1|997|1|0|0.0075|0|X|13|HGX13|3.90417026966E-11|1
2013-10-09 03:00|3.268|3.2715||-0.00107|2|1051||0.0015|0.0055||X|13|HGX13|3.91195107811E-11|0
2013-10-09 03:30|3.2635|3.266|3.2825|-0.000765|2|638|21|0|0.0055|0|X|13|HGX13|3.90656436457E-11|0
2013-10-09 04:00|3.2685|3.2795||-0.003354|995|1||0.0075|0||Z|13|HGZ13|3.90955469247E-11|1
2013-10-09 04:30|3.269|3.272||-0.000917|1|562||0|0.007||X|13|HGX13|3.89703744158E-11|1
2013-10-09 05:00|3.2735|3.2855||-0.003652|404|3||0.0045|0||Z|13|HGZ13|3.89882398075E-11|1
2013-10-09 05:30|3.27|3.275||-0.001527|2|490||0|0.004||X|13|HGX13|3.88043050283E-11|1
2013-10-09 06:00|3.2625|3.2715|3.275|-0.002751|2|870|8|0|0.011|0.003|X|13|HGX13|3.87153043287E-11|0
2013-10-09 06:30|3.2425|3.2485|3.2585|-0.001847|15|11|2662|0.0145|0.011|0.019|V|13|HGV13|3.83721150194E-11|1
2013-10-09 07:00|3.245|3.2285|3.2345|0.005111|4|21|10496|0.0005|0.03|0.036|V|13|HGV13|3.84017003047E-11|0
2013-10-09 07:30|3.224|3.231|3.2385|-0.002167|1|5|3574|0|0|0.008|V|13|HGV13|3.81531839083E-11|0
2013-10-09 08:00|3.2315|3.236|3.2455|-0.001391|16|2424|19|0.003|0.0045|0.002|X|13|HGX13|3.81590881459E-11|1
2013-10-09 08:30|3.2265|3.2315|3.2355|-0.001547|1|2|1988|0|0.001|0.005|V|13|HGV13|3.80470636288E-11|1
2013-10-09 09:00|3.221|3.2275|3.2335|-0.002014|13|6078|4|0.0085|0.0165|0.0005|X|13|HGX13|3.79234386348E-11|1
2013-10-09 09:30|3.219|3.219|3.225|0|9|29|2312|0|0.0045|0.008|V|13|HGV13|3.78235628088E-11|1
2013-10-09 10:00|3.2195|3.221|3.2295|-0.000466|10|2|1875|0.0005|0.0005|0.0065|V|13|HGV13|3.78294378574E-11|0
2013-10-09 10:30|3.2205|3.2225|3.227|-0.000621|10|2|1882|0.001|0.0005|0.0055|V|13|HGV13|3.78411879546E-11|0
2013-10-09 11:00|3.219|3.2315|3.244|-0.003868|12|846|5|0|0.007|0.004|V|13|HGV13|3.78235628088E-11|0
2013-10-09 11:30|3.227|3.2305|3.2435|-0.001083|3|1559|20|0|0.005|0.003|X|13|HGX13|3.77708919029E-11|1
2013-10-09 12:00|3.235|3.244||-0.002774|784|22||0.006|0.001||Z|13|HGZ13|3.78235057439E-11|1
2013-10-09 12:30|3.2305|3.234|3.2415|-0.001082|3|512|2|0.0005|0.003|0|X|13|HGX13|3.76661021288E-11|1
2013-10-09 13:00|3.2285|3.2345|3.2475|-0.001855|3|490|1|0.0015|0.006|0|X|13|HGX13|3.76427830747E-11|0
2013-10-09 13:30|3.2265|3.23|3.2355|-0.001084|4|1|142|0|0|0.0025|V|13|HGV13|3.75496798858E-11|1
2013-10-09 14:00|3.232|3.244||-0.003699|262|1||0.004|0||Z|13|HGZ13|3.75729304615E-11|1
2013-10-09 14:30|3.227||||796|||0.006|||Z|13|HGZ13|3.75148040221E-11|0
2013-10-09 15:00|3.217|3.226|3.2385|-0.00279|12|429|2|0|0.0035|0|V|13|HGV13|3.75148040221E-11|1
2013-10-09 15:30|3.2265||||84|||0.002|||Z|13|HGZ13|3.75206184678E-11|1
2013-10-09 16:00|3.222|3.228|3.2345|-0.001859|4|101|4|0|0.002|0.0005|X|13|HGX13|3.75206184678E-11|1
2013-10-09 17:00|3.229||||140|||0.0015|||Z|13|HGZ13|3.75322419556E-11|1
2013-10-09 17:30|3.228||||29|||0.0005|||Z|13|HGZ13|3.75206184678E-11|0
2013-10-09 18:00|3.2275||||63|||0.002|||Z|13|HGZ13|3.7514806724E-11|0
2013-10-09 18:30|3.227|3.24||-0.004012|145|5||0.0025|0.0005||Z|13|HGZ13|3.75089949801E-11|0
2013-10-09 19:00|3.228||||595|||0.0035|||Z|13|HGZ13|3.75206184678E-11|0
2013-10-09 19:30|3.222|3.233|3.2475|-0.003402|1|1035|16|0|0.011|0.006|X|13|HGX13|3.75206184678E-11|1
2013-10-09 20:00|3.2285|3.2385|3.248|-0.003088|2|2805|5|0.001|0.008|0.003|X|13|HGX13|3.75963118322E-11|0
2013-10-09 20:30|3.2415|3.253||-0.003535|1748|7||0.0085|0.003||Z|13|HGZ13|3.76311393559E-11|1
2013-10-09 21:00|3.235|3.242||-0.002159|1|699||0|0.0035||X|13|HGX13|3.74229129469E-11|1
2013-10-09 21:30|3.2375|3.253||-0.004765|787|1||0.008|0||Z|13|HGZ13|3.73709687433E-11|1
2013-10-09 22:00|3.236|3.2495||-0.004154|499|3||0.003|0||Z|13|HGZ13|3.73536540087E-11|0
2013-10-09 22:30|3.2355||||281|||0.0035|||Z|13|HGZ13|3.73478824305E-11|0
2013-10-09 23:00|3.237|3.25||-0.004|119|2||0.0025|0||Z|13|HGZ13|3.73651971651E-11|0
2013-10-09 23:30|3.231|3.2455||-0.004468|458|2||0.006|0.0005||Z|13|HGZ13|3.72959382269E-11|0
2013-10-10 00:00|3.2335|3.2465||-0.004004|222|2||0.0035|0.003||Z|13|HGZ13|3.73247961178E-11|0
2013-10-10 00:30|3.2365|3.241||-0.001388|979|2||0.008|0||Z|13|HGZ13|3.73594255869E-11|0
2013-10-10 01:00|3.2395|3.2555||-0.004915|1334|11||0.008|0.0005||Z|13|HGZ13|3.7394055056E-11|0
2013-10-10 01:30|3.2355|3.2485||-0.004002|1017|3||0.006|0.002||Z|13|HGZ13|3.73478824305E-11|0
2013-10-10 02:00|3.2275|3.23|3.243|-0.000774|1348|1|25|0.0125|0|0.0085|Z|13|HGZ13|3.72555371796E-11|0
2013-10-10 02:30|3.2265|3.238||-0.003552|1419|22||0.0075|0.002||Z|13|HGZ13|3.72439940232E-11|0
2013-10-10 03:00|3.227||||592|||0.005|||Z|13|HGZ13|3.72497656014E-11|0
2013-10-10 03:30|3.227||||457|||0.006|||Z|13|HGZ13|3.72497656014E-11|0
2013-10-10 04:00|3.2295||||708|||0.0085|||Z|13|HGZ13|3.72786234923E-11|0
2013-10-10 04:30|3.2335|3.2465||-0.004004|473|3||0.007|0||Z|13|HGZ13|3.73247961178E-11|0
2013-10-10 05:00|3.234|3.2345||-0.000155|2|874||0|0.0075||X|13|HGX13|3.71810844432E-11|1
2013-10-10 05:30|3.233|3.246||-0.004005|581|1||0.004|0||Z|13|HGZ13|3.71638417082E-11|1
2013-10-10 06:00|3.2355|3.248||-0.003849|598|3||0.005|0.003||Z|13|HGZ13|3.71925796E-11|0
2013-10-10 06:30|3.2285|3.2355|3.2465|-0.002163|3|1558|16|0.008|0.0115|0.0085|X|13|HGX13|3.69692867114E-11|1
2013-10-10 07:00|3.222|3.227|3.229|-0.001549|7|1|1823|0.0035|0|0.0095|V|13|HGV13|3.68150337765E-11|1
2013-10-10 07:30|3.22|3.223|3.225|-0.000931|3|3|2776|0|0.003|0.015|V|13|HGV13|3.67921814899E-11|0
2013-10-10 08:00|3.2135|3.21|3.2225|0.00109|1|3|3631|0|0.005|0.015|V|13|HGV13|3.67179115583E-11|0
2013-10-10 08:30|3.213|3.224|3.2295|-0.003412|10|25|2235|0|0.01|0.014|V|13|HGV13|3.67121984867E-11|0
2013-10-10 09:00|3.2275|3.233|3.2345|-0.001701|13|2013|2|0.0015|0.007|0|X|13|HGX13|3.67520535409E-11|1
2013-10-10 09:30|3.245|3.2485|3.25|-0.001077|5|6418|15|0.01|0.0215|0|X|13|HGX13|3.69513288118E-11|0
2013-10-10 10:00|3.238|3.244|3.2505|-0.00185|7|2275|1|0|0.01|0|X|13|HGX13|3.68716187034E-11|0
2013-10-10 10:30|3.2375|3.2495|3.2505|-0.003693|14|1465|2|0.003|0.0135|0.007|X|13|HGX13|3.68659251243E-11|0
2013-10-10 11:00|3.2455|3.2575||-0.003684|714|1||0.0055|0||Z|13|HGZ13|3.68205446963E-11|1
2013-10-10 11:30|3.24|3.248|3.25|-0.002463|1|1071|2|0|0.0055|0.0005|X|13|HGX13|3.66227367049E-11|1
2013-10-10 12:00|3.248|3.2595|3.2655|-0.003528|481|5|1|0.0025|0.001|0|Z|13|HGZ13|3.66227367049E-11|1
2013-10-10 12:30|3.246|3.258||-0.003683|350|1||0.0035|0||Z|13|HGZ13|3.66001857586E-11|0
2013-10-10 13:00|3.244|3.25||-0.001846|166|25||0.0045|0.0035||Z|13|HGZ13|3.65776348124E-11|0
2013-10-10 13:30|3.2375|3.248|3.2475|-0.003233|3|139|1|0|0.0055|0|X|13|HGX13|3.64369516016E-11|1
2013-10-10 14:00|3.2425|3.2485|3.2605|-0.001847|10|205|2|0.0025|0.0035|0|V|13|HGV13|3.63752510986E-11|1
2013-10-10 14:30|3.247|3.2585||-0.003529|307|6||0.006|0||Z|13|HGZ13|3.6358454769E-11|1
2013-10-10 15:00|3.237|3.2395|3.2435|-0.000772|4|1|106|0|0|0.003|V|13|HGV13|3.61185570315E-11|1
2013-10-10 15:30|3.237|3.2395|3.2445|-0.000772|6|4|101|0|0|0.0015|V|13|HGV13|3.61185570315E-11|0
2013-10-10 16:00|3.236|3.2395|3.2445|-0.00108|4|6|86|0|0.0005|0.003|V|13|HGV13|3.61073989972E-11|0
2013-10-10 17:00|3.241||||217|||0.005|||Z|13|HGZ13|3.61241179657E-11|1
2013-10-10 17:30|3.245||||55|||0.004|||Z|13|HGZ13|3.61687018817E-11|0
2013-10-10 18:00|3.2425|3.2535||-0.003381|66|1||0.0035|0||Z|13|HGZ13|3.61408369342E-11|0
2013-10-10 18:30|3.2435||||95|||0.0035|||Z|13|HGZ13|3.61519829132E-11|0
2013-10-10 19:00|3.239|3.243|3.252|-0.001233|4|399|1|0|0.005|0|X|13|HGX13|3.61519829132E-11|1
2013-10-10 19:30|3.249|3.26||-0.003374|603|1||0.01|0||Z|13|HGZ13|3.62188690981E-11|1
2013-10-10 20:00|3.2525|3.257|3.2625|-0.001382|2|3916|3|0.0025|0.0155|0.0035|X|13|HGX13|3.6135543479E-11|1
2013-10-10 20:30|3.2535|3.258||-0.001381|2|732||0.001|0.0035||X|13|HGX13|3.61466535615E-11|0
2013-10-10 21:00|3.256|3.2595|3.269|-0.001074|12|697|1|0.004|0.0055|0|X|13|HGX13|3.61744287679E-11|0
2013-10-10 21:30|3.257||||443|||0.004|||Z|13|HGZ13|3.61466833861E-11|1
2013-10-10 22:00|3.245|3.2465|3.2585|-0.000462|2|1149|2|0|0.012|0|X|13|HGX13|3.61466833861E-11|1
2013-10-10 22:30|3.248|3.2585||-0.003222|81|1||0.0015|0||Z|13|HGZ13|3.61633844565E-11|1
2013-10-10 23:00|3.25||||156|||0.004|||Z|13|HGZ13|3.61856525504E-11|0
2013-10-10 23:30|3.247||||173|||0.004|||Z|13|HGZ13|3.61522504096E-11|0
2013-10-11 00:00|3.25||||253|||0.005|||Z|13|HGZ13|3.61856525504E-11|0
2013-10-11 00:30|3.252||||714|||0.0075|||Z|13|HGZ13|3.62079206443E-11|0
2013-10-11 01:00|3.251||||733|||0.0045|||Z|13|HGZ13|3.61967865973E-11|0
2013-10-11 01:30|3.2515|3.2665||-0.004592|1191|1||0.009|0||Z|13|HGZ13|3.62023536208E-11|0
2013-10-11 02:00|3.256|3.253|3.2675|0.000922|1060|3|25|0.0115|0|0.0075|Z|13|HGZ13|3.6252456832E-11|0
2013-10-11 02:30|3.2565|3.2675||-0.003366|1047|16||0.008|0.006||Z|13|HGZ13|3.62580238555E-11|0
2013-10-11 03:00|3.25|3.26||-0.003067|676|1||0.008|0||Z|13|HGZ13|3.61856525504E-11|0
2013-10-11 03:30|3.2435|3.252|3.2635|-0.002614|2|453|16|0.0005|0.0065|0.0025|X|13|HGX13|3.6002504309E-11|1
2013-10-11 04:00|3.254|3.266||-0.003674|226|8||0.0035|0.0015||Z|13|HGZ13|3.60246460705E-11|1
2013-10-11 04:30|3.2555||||341|||0.0035|||Z|13|HGZ13|3.60412523917E-11|0
2013-10-11 05:00|3.255|3.2665||-0.003521|385|8||0.004|0||Z|13|HGZ13|3.60357169513E-11|0
2013-10-11 05:30|3.25|3.2545|3.267|-0.001383|1|545|5|0|0.005|0.0005|X|13|HGX13|3.58536905225E-11|1
2013-10-11 06:00|3.2605|3.2675||-0.002142|582|3||0.007|0.0005||Z|13|HGZ13|3.59197904282E-11|1
2013-10-11 06:30|3.25|3.2525|3.2625|-0.000769|2|1527|2|0|0.01|0.0005|X|13|HGX13|3.57274120556E-11|1
2013-10-11 07:00|3.2505|3.2595||-0.002761|1520|23||0.007|0.0035||Z|13|HGZ13|3.57054428553E-11|1
2013-10-11 07:30|3.232|3.2375|3.248|-0.001699|6|4210|20|0|0.0175|0.013|X|13|HGX13|3.5404200432E-11|1
2013-10-11 08:00|3.232|3.23|3.2335|0.000619|1|3|3409|0|0.0025|0.0155|V|13|HGV13|3.53440543E-11|1
2013-10-11 08:30|3.2305|3.235|3.238|-0.001391|19|3|2185|0.001|0.0035|0.0105|V|13|HGV13|3.53276508095E-11|0
2013-10-11 09:00|3.249|3.252|3.264|-0.000923|1|3147|34|0|0.0225|0.017|X|13|HGX13|3.54805370881E-11|1
2013-10-11 09:30|3.262|3.257|3.2665|0.001535|7|2|3324|0.0135|0.002|0.0175|V|13|HGV13|3.55896408307E-11|1
2013-10-11 10:00|3.2635|3.268|3.28|-0.001377|8|3119|75|0.005|0.0065|0.0035|X|13|HGX13|3.56606671326E-11|1
2013-10-11 10:30|3.2635|3.2715|3.2765|-0.002445|1|1658|1|0|0.007|0|X|13|HGX13|3.56606671326E-11|0
2013-10-11 11:00|3.271||||936|||0.0035|||Z|13|HGZ13|3.56552169313E-11|1
2013-10-11 11:30|3.268|3.274|3.281|-0.001833|1448|2|40|0.0065|0.0005|0.003|Z|13|HGZ13|3.56225157235E-11|0
2013-10-11 12:00|3.266|3.27|3.2815|-0.001223|1|623|9|0|0.003|0.0015|X|13|HGX13|3.55354723131E-11|1
2013-10-11 12:30|3.265|3.268|3.272|-0.000918|1|2|612|0|0|0.0045|V|13|HGV13|3.54811367285E-11|1
2013-10-11 13:00|3.2705||||212|||0.003|||Z|13|HGZ13|3.55082795809E-11|1
2013-10-11 13:30|3.267|3.273|3.2835|-0.001833|6|101|2|0|0.0035|0.001|V|13|HGV13|3.55082795809E-11|1
2013-10-11 14:00|3.267|3.271||-0.001223|4|122||0|0.003||V|13|HGV13|3.55082795809E-11|0
2013-10-11 14:30|3.2675|3.272|3.282|-0.001375|1|196|1|0|0.002|0|X|13|HGX13|3.54702853961E-11|1
2013-10-11 15:00|3.27|3.2805||-0.003201|67|6||0.0025|0.0005||Z|13|HGZ13|3.54486042926E-11|1
2013-10-11 15:30|3.271|3.28||-0.002744|67|1||0.0025|0||Z|13|HGZ13|3.54594448444E-11|0
2013-10-11 16:00|3.273||||114|||0.0035|||Z|13|HGZ13|3.54811259479E-11|0
2013-10-13 17:00|3.2585|3.256|3.2745|0.000768|2|834|1|0.003|0.017|0|X|13|HGX13|3.54811259479E-11|1
2013-10-13 17:30|3.2525|3.257||-0.001382|1|119||0|0.0035||X|13|HGX13|3.5415793201E-11|0
2013-10-13 18:00|3.2565|3.268||-0.003519|85|10||0.0025|0||Z|13|HGZ13|3.54103563276E-11|1
2013-10-13 18:30|3.2565||||77|||0.002|||Z|13|HGZ13|3.54103563276E-11|0
2013-10-13 19:00|3.2475|3.2515|3.2625|-0.00123|6|878|7|0.0045|0.012|0.009|X|13|HGX13|3.54103563276E-11|1
2013-10-13 19:30|3.2565||||385|||0.0065|||Z|13|HGZ13|3.54648086671E-11|1
2013-10-13 20:00|3.266|3.2735|3.286|-0.002291|4|5885|2|0|0.035|0.002|X|13|HGX13|3.54648086671E-11|1
2013-10-13 20:30|3.268|3.28||-0.003659|1569|3||0.0085|0.001||Z|13|HGZ13|3.54052221549E-11|1
2013-10-13 21:00|3.2645|3.2685||-0.001224|5|270||0|0.0025||X|13|HGX13|3.52379108916E-11|1
2013-10-13 21:30|3.2625|3.2665|3.2785|-0.001225|1|488|1|0|0.0055|0|X|13|HGX13|3.52163223415E-11|0
2013-10-13 22:00|3.267|3.2785||-0.003508|428|3||0.006|0.003||Z|13|HGZ13|3.522171287E-11|1
2013-10-13 22:30|3.265||||66|||0.0035|||Z|13|HGZ13|3.52001507562E-11|0
2013-10-13 23:00|3.268||||139|||0.0045|||Z|13|HGZ13|3.52324939269E-11|0
2013-10-13 23:30|3.266|3.2775||-0.003509|104|1||0.003|0||Z|13|HGZ13|3.52109318131E-11|0
2013-10-14 00:00|3.2685||||161|||0.004|||Z|13|HGZ13|3.52378844553E-11|0
2013-10-14 00:30|3.269||||834|||0.006|||Z|13|HGZ13|3.52432749838E-11|0
2013-10-14 01:00|3.275||||899|||0.0065|||Z|13|HGZ13|3.53079613251E-11|0
2013-10-14 01:30|3.285|3.2915|3.303|-0.001975|3|4289|2|0.001|0.02|0.003|X|13|HGX13|3.53079613251E-11|1
2013-10-14 02:00|3.2865|3.2955|3.2955|-0.002731|5|1387|3|0.001|0.0095|0.0005|X|13|HGX13|3.53240836819E-11|0
2013-10-14 02:30|3.291|3.295|3.3025|-0.001214|2|746|2|0|0.0075|0.0035|X|13|HGX13|3.53724507522E-11|0
2013-10-14 03:00|3.29|3.2945||-0.001366|1|443||0|0.0055||X|13|HGX13|3.53617025144E-11|0
2013-10-14 03:30|3.2895|3.3065||-0.005141|551|1||0.0065|0||Z|13|HGZ13|3.53080347309E-11|1
2013-10-14 04:00|3.291||||273|||0.0025|||Z|13|HGZ13|3.5324135066E-11|0
2013-10-14 04:30|3.2915||||303|||0.004|||Z|13|HGZ13|3.53295018443E-11|0
2013-10-14 05:00|3.287||||454|||0.006|||Z|13|HGZ13|3.52812008392E-11|0
2013-10-14 05:30|3.289|3.291|3.304|-0.000608|1|854|3|0|0.007|0.003|X|13|HGX13|3.52812008392E-11|1
2013-10-14 06:00|3.2855|3.305||-0.0059|1182|3||0.014|0.001||Z|13|HGZ13|3.52222380301E-11|1
2013-10-14 06:30|3.29||||1009|||0.0075|||Z|13|HGZ13|3.52704803285E-11|0
2013-10-14 07:00|3.3035|3.3035|3.318|0|10|8346|97|0.013|0.029|0.025|X|13|HGX13|3.52704803285E-11|1
2013-10-14 07:30|3.296|3.2985|3.311|-0.000758|4|1600|25|0.006|0.011|0.008|X|13|HGX13|3.51904050742E-11|0
2013-10-14 08:00|3.298|3.3075||-0.002872|1388|44||0.006|0.0045||Z|13|HGZ13|3.51850707699E-11|1
2013-10-14 08:30|3.294|3.3005|3.311|-0.001969|8|1359|28|0.0015|0.01|0.008|V|13|HGV13|3.50414582362E-11|1
2013-10-14 09:00|3.2945|3.2975|3.3085|-0.00091|8|959|20|0|0.005|0.0025|X|13|HGX13|3.49777561458E-11|1
2013-10-14 09:30|3.3|3.305|3.315|-0.001513|6|1593|54|0|0.01|0.009|X|13|HGX13|3.50361497287E-11|0
2013-10-14 10:00|3.301|3.3035|3.3135|-0.000757|1|1108|52|0|0.0045|0.003|X|13|HGX13|3.50467667437E-11|0
2013-10-14 10:30|3.3035|3.31|3.313|-0.001964|1117|1|42|0.0035|0|0.0025|Z|13|HGZ13|3.50467667437E-11|1
2013-10-14 11:00|3.299|3.3025|3.3125|-0.00106|10|483|34|0|0.0025|0.0015|V|13|HGV13|3.49302971262E-11|1
2013-10-14 11:30|3.303|3.307|3.3125|-0.00121|1105|1|17|0.0035|0|0.0025|Z|13|HGZ13|3.4935585589E-11|1
2013-10-14 12:00|3.2995|3.303|3.313|-0.00106|1|431|4|0|0.002|0.0015|X|13|HGX13|3.48563545966E-11|1
2013-10-14 12:30|3.299|3.303|3.3065|-0.001211|1|505|5|0|0.0025|0|V|13|HGV13|3.48141428441E-11|1
2013-10-14 13:00|3.3025|3.3115||-0.002718|269|6||0.003|0.002||Z|13|HGZ13|3.4808872765E-11|1
2013-10-14 13:30|3.299|3.3095||-0.003173|260|9||0.005|0.002||Z|13|HGZ13|3.47719822109E-11|0
2013-10-14 14:00|3.3005|3.31||-0.00287|185|20||0.004|0.0025||Z|13|HGZ13|3.47877924484E-11|0
2013-10-14 14:30|3.2975|3.3075||-0.003023|171|5||0.003|0.002||Z|13|HGZ13|3.47561719735E-11|0
2013-10-14 15:00|3.2995|3.307||-0.002268|117|1||0.003|0||Z|13|HGZ13|3.47772522901E-11|0
2013-10-14 15:30|3.2975|3.3065||-0.002722|59|4||0.002|0.0025||Z|13|HGZ13|3.47561719735E-11|0
2013-10-14 16:00|3.296|3.3045||-0.002572|40|2||0.003|0.0005||Z|13|HGZ13|3.47403617361E-11|0
2013-10-14 17:00|3.2925|3.2955|3.3035|-0.00091|1|80|9|0|0.004|0.001|X|13|HGX13|3.46142051796E-11|1
2013-10-14 17:30|3.2995|3.307||-0.002268|59|9||0.003|0.0005||Z|13|HGZ13|3.46562190836E-11|1
2013-10-14 18:00|3.2965||||85|||0.003|||Z|13|HGZ13|3.46247086556E-11|0
2013-10-14 18:30|3.3025|3.3125||-0.003019|300|2||0.011|0||Z|13|HGZ13|3.46877295117E-11|0
2013-10-14 19:00|3.299|3.299|3.3075|0|4|755|7|0.0005|0.01|0.004|X|13|HGX13|3.45463606518E-11|1
2013-10-14 19:30|3.299|3.307||-0.002419|884|2||0.0085|0.004||Z|13|HGZ13|3.45463606518E-11|1
2013-10-14 20:00|3.2975|3.307||-0.002873|1834|59||0.012|0.009||Z|13|HGZ13|3.45306530007E-11|0
2013-10-14 20:30|3.29|3.295|3.305|-0.001517|6|743|1|0|0.007|0|X|13|HGX13|3.4353144352E-11|1
2013-10-14 21:00|3.2955|3.304||-0.002573|433|5||0.003|0||Z|13|HGZ13|3.43583572723E-11|1
2013-10-14 21:30|3.2945||||352|||0.004|||Z|13|HGZ13|3.43479314318E-11|0
2013-10-14 22:00|3.292|3.3035||-0.003481|420|2||0.007|0||Z|13|HGZ13|3.43218668306E-11|0
2013-10-14 22:30|3.2955|3.303||-0.002271|111|1||0.0045|0||Z|13|HGZ13|3.43583572723E-11|0
2013-10-14 23:00|3.295||||99|||0.002|||Z|13|HGZ13|3.4353144352E-11|0
2013-10-14 23:30|3.2955||||130|||0.0035|||Z|13|HGZ13|3.43583572723E-11|0
2013-10-15 00:00|3.2945||||113|||0.0015|||Z|13|HGZ13|3.43479314318E-11|0
2013-10-15 00:30|3.2935|3.3025||-0.002725|664|4||0.0095|0.0015||Z|13|HGZ13|3.43375055913E-11|0
2013-10-15 01:00|3.291|3.2945|3.304|-0.001062|5|643|34|0|0.005|0.0005|X|13|HGX13|3.42179351706E-11|1
2013-10-15 01:30|3.2925|3.302||-0.002877|1266|11||0.01|0.002||Z|13|HGZ13|3.41971624068E-11|1
2013-10-15 02:00|3.3|3.3025|3.3125|-0.000757|6|1078|5|0|0.016|0.0085|X|13|HGX13|3.41764494072E-11|1
2013-10-15 02:30|3.304|3.311||-0.002114|680|2||0.005|0||Z|13|HGZ13|3.41919723971E-11|1
2013-10-15 03:00|3.3055|3.313||-0.002264|492|3||0.0035|0||Z|13|HGZ13|3.4207495387E-11|0
2013-10-15 03:30|3.302|3.294|3.304|0.002429|1|924|1|0|0.0135|0|X|13|HGX13|3.40939178291E-11|1
2013-10-15 04:00|3.28|3.287|3.292|-0.00213|6|1758|7|0|0.014|0.01|X|13|HGX13|3.38667627133E-11|0
2013-10-15 04:30|3.2895||||341|||0.0065|||Z|13|HGZ13|3.38925208231E-11|1
2013-10-15 05:00|3.288||||413|||0.005|||Z|13|HGZ13|3.38770659572E-11|0
2013-10-15 05:30|3.2835|3.2925||-0.002733|563|1||0.007|0||Z|13|HGZ13|3.38307013597E-11|0
2013-10-15 06:00|3.287||||369|||0.006|||Z|13|HGZ13|3.38667627133E-11|0
2013-10-15 06:30|3.281|3.289|3.301|-0.002432|55|1125|5|0.003|0.01|0.008|X|13|HGX13|3.38667627133E-11|1
2013-10-15 07:00|3.29|3.2935|3.3035|-0.001063|6|2109|7|0|0.0125|0.0025|X|13|HGX13|3.39596614834E-11|0
2013-10-15 07:30|3.2985|3.3085||-0.003023|1584|31||0.0065|0.0045||Z|13|HGZ13|3.40112170648E-11|1
2013-10-15 08:00|3.301|3.3045|3.3125|-0.001059|2|2365|27|0.001|0.01|0.009|X|13|HGX13|3.39341174341E-11|1
2013-10-15 08:30|3.3005|3.3005|3.303|0|1|1|2028|0|0|0.007|V|13|HGV13|3.38930411836E-11|1
2013-10-15 09:00|3.3|3.305|3.3115|-0.001513|1|1298|5|0|0.008|0|X|13|HGX13|3.38879066523E-11|1
2013-10-15 09:30|3.3015|3.3005|3.3035|0.000303|2|7|949|0|0.0005|0.004|V|13|HGV13|3.38520193079E-11|1
2013-10-15 10:00|3.3005|3.2995|3.308|0.000303|51|1515|9|0|0.009|0.0055|X|13|HGX13|3.38520193079E-11|1
2013-10-15 10:30|3.2995|3.2965|3.306|0.00091|3|1023|3|0|0.008|0|X|13|HGX13|3.38417626743E-11|0
2013-10-15 11:00|3.3015|3.31||-0.002568|462|7||0.0065|0.003||Z|13|HGZ13|3.3893092513E-11|1
2013-10-15 11:30|3.307|3.3135|3.315|-0.001962|1545|3|4|0.008|0.0025|0.003|Z|13|HGZ13|3.39495553356E-11|0
2013-10-15 12:00|3.307|3.314||-0.002112|861|23||0.0055|0.0055||Z|13|HGZ13|3.39495553356E-11|0
2013-10-15 12:30|3.305|3.3145||-0.002866|343|10||0.005|0.003||Z|13|HGZ13|3.39290234001E-11|0
2013-10-15 13:00|3.3045|3.307|3.3155|-0.000756|3|201|5|0.0015|0.0025|0.002|X|13|HGX13|3.38266579652E-11|1
2013-10-15 13:30|3.3|3.3055|3.315|-0.001664|2|346|2|0|0.0035|0|X|13|HGX13|3.37805935195E-11|0
2013-10-15 14:00|3.306|3.3145||-0.002564|215|3||0.0025|0.0005||Z|13|HGZ13|3.3785703275E-11|1
2013-10-15 14:30|3.302|3.3055|3.3155|-0.001059|3|128|6|0|0.003|0.002|X|13|HGX13|3.36582869857E-11|1
2013-10-15 15:00|3.304|3.3025|3.3055|0.000454|8|1|119|0.001|0|0.0025|V|13|HGV13|3.36430132206E-11|1
2013-10-15 15:30|3.302|3.305|3.3125|-0.000908|8|123|5|0.001|0.0035|0.0015|V|13|HGV13|3.36226482005E-11|0
2013-10-15 16:00|3.299|3.304||-0.001513|4|37||0.0005|0.003||X|13|HGX13|3.35616085971E-11|1
2013-10-15 17:00|3.2985|3.3|3.3115|-0.000455|1|104|2|0|0.0035|0.0005|X|13|HGX13|3.35565219635E-11|0
2013-10-15 17:30|3.2965|3.3085||-0.003627|117|1||0.0045|0||Z|13|HGZ13|3.35209317129E-11|1
2013-10-15 18:00|3.298|3.307||-0.002721|36|2||0.002|0||Z|13|HGZ13|3.35361846774E-11|0
2013-10-15 18:30|3.3005|3.303|3.3065|-0.000757|153|3|4|0.005|0|0|Z|13|HGZ13|3.3561606285E-11|0
2013-10-15 19:00|3.296|3.3||-0.001212|4|314||0|0.0035||X|13|HGX13|3.34904796595E-11|1
2013-10-15 19:30|3.3005|3.3095||-0.002719|200|1||0.005|0||Z|13|HGZ13|3.34955539746E-11|1
2013-10-15 20:00|3.292|3.301|3.3025|-0.002726|1|1780|1|0|0.0145|0|X|13|HGX13|3.33184359222E-11|1
2013-10-15 20:30|3.3|3.2955|3.301|0.001365|17|2445|1|0.01|0.019|0|X|13|HGX13|3.33994041747E-11|0
2013-10-15 21:00|3.2905|3.2985|3.3075|-0.002425|2|1071|1|0.0015|0.0105|0|X|13|HGX13|3.33032543748E-11|0
2013-10-15 21:30|3.2985||||361|||0.0045|||Z|13|HGZ13|3.33032543748E-11|1
2013-10-15 22:00|3.29|3.2945||-0.001366|7|565||0|0.007||X|13|HGX13|3.33032543748E-11|1
2013-10-15 22:30|3.292||||559|||0.0055|||Z|13|HGZ13|3.32779825169E-11|1
2013-10-15 23:00|3.292||||328|||0.003|||Z|13|HGZ13|3.32779825169E-11|0
2013-10-15 23:30|3.2955||||178|||0.0045|||Z|13|HGZ13|3.3313363118E-11|0
2013-10-16 00:00|3.296||||206|||0.002|||Z|13|HGZ13|3.33184174896E-11|0
2013-10-16 00:30|3.292|3.302||-0.003028|1081|1||0.006|0||Z|13|HGZ13|3.32779825169E-11|0
2013-10-16 01:00|3.2915||||829|||0.005|||Z|13|HGZ13|3.32729281453E-11|0
2013-10-16 01:30|3.2985|3.3015||-0.000909|1839|1||0.013|0||Z|13|HGZ13|3.33436893475E-11|0
2013-10-16 02:00|3.3015|3.3075|3.317|-0.001814|7|1268|3|0|0.014|0.008|X|13|HGX13|3.33436893475E-11|1
2013-10-16 02:30|3.3065||||816|||0.0055|||Z|13|HGZ13|3.33336081111E-11|1
2013-10-16 03:00|3.293||||1181|||0.0175|||Z|13|HGZ13|3.31975114199E-11|0
2013-10-16 03:30|3.2665|3.27|3.2725|-0.00107|14|4063|4|0.0245|0.0275|0.0005|X|13|HGX13|3.31975114199E-11|1
2013-10-16 04:00|3.27|3.2725|3.273|-0.000764|5|1219|1|0.0035|0.009|0|X|13|HGX13|3.3233081997E-11|0
2013-10-16 04:30|3.272|3.2745|3.2795|-0.000763|2|405|5|0|0.0055|0.0005|X|13|HGX13|3.3253408041E-11|0
2013-10-16 05:00|3.274||||653|||0.005|||Z|13|HGZ13|3.32483304096E-11|1
2013-10-16 05:30|3.2725|3.28||-0.002287|425|2||0.006|0||Z|13|HGZ13|3.32330975154E-11|0
2013-10-16 06:00|3.2715|3.28||-0.002591|718|2||0.006|0||Z|13|HGZ13|3.32229422526E-11|0
2013-10-16 06:30|3.2745|3.2845||-0.003045|1047|1||0.007|0||Z|13|HGZ13|3.3253408041E-11|0
2013-10-16 07:00|3.2605|3.2705|3.276|-0.003058|10|5|3144|0|0.002|0.014|V|13|HGV13|3.30104237837E-11|1
2013-10-16 07:30|3.2755|3.28|3.2895|-0.001372|1|2308|9|0|0.01|0.0045|X|13|HGX13|3.30608907212E-11|1
2013-10-16 08:00|3.2755|3.277|3.2865|-0.000458|6|5|1325|0.004|0.003|0.0095|V|13|HGV13|3.30155327918E-11|1
2013-10-16 08:30|3.29|3.2975|3.307|-0.002274|16|2440|23|0.008|0.015|0.013|X|13|HGX13|3.3146506831E-11|1
2013-10-16 09:00|3.298|3.3015|3.3025|-0.00106|2|4504|4|0.002|0.008|0.0005|X|13|HGX13|3.32271062397E-11|0
2013-10-16 09:30|3.2955|3.2985|3.308|-0.00091|1|1309|54|0|0.006|0.007|X|13|HGX13|3.32019189245E-11|0
2013-10-16 10:00|3.32|3.313|3.3155|0.002113|9|9468|6|0.025|0.032|0|X|13|HGX13|3.34487546136E-11|0
2013-10-16 10:30|3.3085|3.318||-0.002863|1987|27||0.01|0.006||Z|13|HGZ13|3.34033216538E-11|1
2013-10-16 11:00|3.31|3.32||-0.003012|2176|51||0.0055|0.0025||Z|13|HGZ13|3.34184659738E-11|0
2013-10-16 11:30|3.3085|3.3115|3.318|-0.000906|1646|3|81|0.014|0|0.0045|Z|13|HGZ13|3.34033216538E-11|0
2013-10-16 12:00|3.31|3.3095|3.32|0.000151|565|14|6|0.006|0.001|0.0045|Z|13|HGZ13|3.34184659738E-11|0
2013-10-16 12:30|3.31|3.32||-0.003012|484|3||0.004|0||Z|13|HGZ13|3.34184659738E-11|0
2013-10-16 13:00|3.301|3.305|3.308|-0.00121|1|2|270|0|0.0005|0.0055|V|13|HGV13|3.32272157167E-11|1
2013-10-16 13:30|3.312|3.3205||-0.00256|158|8||0.0055|0.0045||Z|13|HGZ13|3.32975910601E-11|1
2013-10-16 14:00|3.3085|3.3125|3.3205|-0.001208|1|145|5|0|0.003|0.002|X|13|HGX13|3.3177256444E-11|1
2013-10-16 14:30|3.3085|3.318||-0.002863|135|3||0.0035|0.0025||Z|13|HGZ13|3.31371933419E-11|1
2013-10-16 15:00|3.307|3.316||-0.002714|45|3||0.001|0.0005||Z|13|HGZ13|3.31221696786E-11|0
2013-10-16 15:30|3.3085||||24|||0.0015|||Z|13|HGZ13|3.31371933419E-11|0
2013-10-16 16:00|3.3075|3.31||-0.000755|2|80||0|0.0035||X|13|HGX13|3.31371933419E-11|1
2013-10-16 17:00|3.312|3.3215||-0.00286|152|8||0.008|0.005||Z|13|HGZ13|3.31572158152E-11|1
2013-10-16 17:30|3.311|3.316|3.3245|-0.001508|1|66|7|0|0.005|0.002|X|13|HGX13|3.30523984839E-11|1
2013-10-16 18:00|3.315|3.318||-0.000904|6|186||0.001|0.006||X|13|HGX13|3.30923288958E-11|0
2013-10-16 18:30|3.3155|3.3205||-0.001506|185|3||0.0055|0.0015||Z|13|HGZ13|3.3067394953E-11|1
2013-10-16 19:00|3.3175|3.3295||-0.003604|622|5||0.0095|0.0015||Z|13|HGZ13|3.30873421073E-11|0
2013-10-16 19:30|3.321|3.325||-0.001203|504|6||0.004|0.001||Z|13|HGZ13|3.31222496272E-11|0
2013-10-16 20:00|3.3085|3.311|3.3195|-0.000755|1|1619|5|0|0.0145|0.0075|X|13|HGX13|3.29578835764E-11|1
2013-10-16 20:30|3.3|3.3|3.312|0|16|2182|5|0.0045|0.015|0.008|X|13|HGX13|3.28732101563E-11|0
2013-10-16 21:00|3.303|3.3095||-0.001964|422|2||0.004|0.002||Z|13|HGZ13|3.29030948928E-11|1
2013-10-16 21:30|3.29|3.2915|3.293|-0.000456|1|2074|3|0|0.017|0.0025|X|13|HGX13|3.27092256224E-11|1
2013-10-16 22:00|3.2915||||507|||0.0035|||Z|13|HGZ13|3.27092256224E-11|1
2013-10-16 22:30|3.2925|3.2985||-0.001819|145|1||0.002|0||Z|13|HGZ13|3.27191631055E-11|0
2013-10-16 23:00|3.2915|3.2965||-0.001517|112|6||0.0015|0||Z|13|HGZ13|3.27092256224E-11|0
2013-10-16 23:30|3.291|3.3005||-0.002878|239|5||0.003|0.0015||Z|13|HGZ13|3.27042568809E-11|0
2013-10-17 00:00|3.2885|3.295||-0.001973|368|1||0.004|0||Z|13|HGZ13|3.26794131731E-11|0
2013-10-17 00:30|3.2795|3.281|3.289|-0.000457|5|1717|3|0.0005|0.0095|0.0025|X|13|HGX13|3.25256860398E-11|1
2013-10-17 01:00|3.275|3.2755|3.2785|-0.000153|7|2289|1|0|0.0115|0|X|13|HGX13|3.24810555818E-11|0
2013-10-17 01:30|3.273|3.2765|3.285|-0.001068|1|2156|4|0|0.0085|0.003|X|13|HGX13|3.24612198226E-11|0
2013-10-17 02:00|3.274|3.2875|3.2965|-0.004106|1|985|2|0|0.0145|0.01|X|13|HGX13|3.24711377022E-11|0
2013-10-17 02:30|3.294|3.296|3.2985|-0.000607|1|2570|5|0|0.0135|0.0055|X|13|HGX13|3.26694952935E-11|0
2013-10-17 03:00|3.285|3.294||-0.002732|1815|1||0.014|0||Z|13|HGZ13|3.25604648177E-11|1
2013-10-17 03:30|3.2765||||993|||0.0125|||Z|13|HGZ13|3.24762139955E-11|0
2013-10-17 04:00|3.276|3.2805|3.28|-0.001372|10|1296|5|0.006|0.0095|0|X|13|HGX13|3.24762139955E-11|1
2013-10-17 04:30|3.279|3.283||-0.001218|401|1||0.007|0||Z|13|HGZ13|3.24613643321E-11|1
2013-10-17 05:00|3.277|3.2835||-0.00198|1|366||0|0.0095||X|13|HGX13|3.24020380494E-11|1
2013-10-17 05:30|3.2795||||521|||0.011|||Z|13|HGZ13|3.2362565489E-11|1
2013-10-17 06:00|3.2805|3.2745|3.283|0.001832|10|1|642|0.001|0|0.012|V|13|HGV13|3.2362565489E-11|1
2013-10-17 06:30|3.2795|3.2875||-0.002433|791|1||0.008|0||Z|13|HGZ13|3.24119815303E-11|1
2013-10-17 07:00|3.287|3.2875|3.298|-0.000152|3|2621|23|0.0035|0.0135|0.007|X|13|HGX13|3.24070519514E-11|1
2013-10-17 07:30|3.2825|3.2805|3.288|0.00061|7|1298|9|0.002|0.0105|0.008|X|13|HGX13|3.23626857409E-11|0
2013-10-17 08:00|3.2745|3.279|3.284|-0.001372|8|1489|1|0.0005|0.005|0|X|13|HGX13|3.22838124779E-11|0
2013-10-17 08:30|3.276|3.2815|3.29|-0.001676|1|861|10|0|0.0035|0.0015|V|13|HGV13|3.22542755955E-11|1
2013-10-17 09:00|3.2785|3.284|3.2865|-0.001675|1|1|2120|0|0|0.013|V|13|HGV13|3.22788896642E-11|0
2013-10-17 09:30|3.2865|3.2855|3.284|0.000304|3|7|1463|0.0005|0|0.0095|V|13|HGV13|3.23576546839E-11|0
2013-10-17 10:00|3.2805|3.287|3.2875|-0.001977|5|1537|5|0.0005|0.008|0.001|V|13|HGV13|3.22985809191E-11|0
2013-10-17 10:30|3.2895|3.2915|3.301|-0.000608|3|1125|32|0.001|0.006|0.0035|X|13|HGX13|3.23231463138E-11|1
2013-10-17 11:00|3.291|3.2995|3.305|-0.002576|992|14|3|0.0055|0.004|0.001|Z|13|HGZ13|3.23182362202E-11|1
2013-10-17 11:30|3.2925|3.2975|3.301|-0.001516|3|2292|4|0.0015|0.0085|0.0025|X|13|HGX13|3.22496719972E-11|1
2013-10-17 12:00|3.295|3.2985|3.303|-0.001061|838|3|9|0.006|0.0025|0.005|Z|13|HGZ13|3.22252219047E-11|1
2013-10-17 12:30|3.2935|3.3|3.306|-0.00197|337|2|2|0.004|0|0|Z|13|HGZ13|3.22105518492E-11|0
2013-10-17 13:00|3.2945||||125|||0.003|||Z|13|HGZ13|3.22203318862E-11|0
2013-10-17 13:30|3.293|3.3005||-0.002272|116|1||0.003|0||Z|13|HGZ13|3.22056618307E-11|0
2013-10-17 14:00|3.2925|3.302|3.305|-0.002877|51|3|8|0.0015|0|0|Z|13|HGZ13|3.22007718122E-11|0
2013-10-17 14:30|3.294|3.3025||-0.002574|110|2||0.003|0.0005||Z|13|HGZ13|3.22154418677E-11|0
2013-10-17 15:00|3.2965|3.3|3.3055|-0.001061|10|2|1278|0|0.005|0.0155|V|13|HGV13|3.21569126774E-11|1
2013-10-17 15:30|3.301|3.3045|3.312|-0.001059|12|698|2|0.003|0.0115|0|X|13|HGX13|3.21666571964E-11|1
2013-10-17 16:00|3.3015|3.31||-0.002568|61|1||0.0035|0||Z|13|HGZ13|3.21374546024E-11|1
2013-10-17 17:00|3.302|3.2985|3.3065|0.001061|30|146|2|0.003|0.0095|0.001|X|13|HGX13|3.20597809962E-11|1
2013-10-17 17:30|3.297||||93|||0.002|||Z|13|HGZ13|3.20452017415E-11|1
2013-10-17 18:00|3.297||||63|||0.002|||Z|13|HGZ13|3.20452017415E-11|0
2013-10-17 18:30|3.293||||104|||0.0045|||Z|13|HGZ13|3.20063237291E-11|0
2013-10-17 19:00|3.284|3.29|3.294|-0.001824|4|5|171|0.001|0.001|0.0025|V|13|HGV13|3.20063237291E-11|1
2013-10-17 19:30|3.2955|3.3045||-0.002724|409|4||0.004|0.001||Z|13|HGZ13|3.20598297414E-11|1
2013-10-17 20:00|3.303|3.312||-0.002717|2690|32||0.013|0.012||Z|13|HGZ13|3.21327924855E-11|0
2013-10-17 20:30|3.3035|3.3065|3.31|-0.000907|1323|4|7|0.0075|0.0005|0.0015|Z|13|HGZ13|3.21376566684E-11|0
2013-10-17 21:00|3.3035|3.307|3.312|-0.001058|1423|4|59|0.006|0|0.0045|Z|13|HGZ13|3.21376566684E-11|0
2013-10-17 21:30|3.301|3.31||-0.002719|589|4||0.0075|0.002||Z|13|HGZ13|3.21133357537E-11|0
2013-10-17 22:00|3.2995|3.302||-0.000757|381|1||0.0075|0||Z|13|HGZ13|3.20987432049E-11|0
2013-10-17 22:30|3.3005||||146|||0.004|||Z|13|HGZ13|3.21084715708E-11|0
2013-10-17 23:00|3.2995|3.309||-0.002871|89|1||0.0025|0||Z|13|HGZ13|3.20987432049E-11|0
2013-10-17 23:30|3.301|3.309||-0.002418|141|5||0.0025|0.0015||Z|13|HGZ13|3.21133357537E-11|0
2013-10-18 00:00|3.3015|3.3095||-0.002417|147|1||0.003|0||Z|13|HGZ13|3.21181999366E-11|0
2013-10-18 00:30|3.3025|3.309||-0.001964|1144|13||0.006|0.0025||Z|13|HGZ13|3.21279283025E-11|0
2013-10-18 01:00|3.3025|3.3105||-0.002417|819|89||0.004|0.002||Z|13|HGZ13|3.21279283025E-11|0
2013-10-18 01:30|3.3055|3.314||-0.002565|1425|52||0.0065|0.005||Z|13|HGZ13|3.21571134001E-11|0
2013-10-18 02:00|3.304|3.3085||-0.00136|713|36||0.008|0.003||Z|13|HGZ13|3.21425208513E-11|0
2013-10-18 02:30|3.315|3.313|3.322|0.000604|11|3852|44|0.005|0.017|0.003|X|13|HGX13|3.22056692224E-11|1
2013-10-18 03:00|3.312|3.3215||-0.00286|1086|5||0.004|0.001||Z|13|HGZ13|3.21959482235E-11|1
2013-10-18 03:30|3.3135|3.322||-0.002559|617|11||0.0035|0.0025||Z|13|HGZ13|3.22105297218E-11|0
2013-10-18 04:00|3.313|3.3205||-0.002259|465|24||0.005|0.003||Z|13|HGZ13|3.22056692224E-11|0
2013-10-18 04:30|3.3155|3.3215||-0.001806|364|8||0.0045|0.001||Z|13|HGZ13|3.22299717195E-11|0
2013-10-18 05:00|3.316|3.3235||-0.002257|677|2||0.003|0||Z|13|HGZ13|3.22348322189E-11|0
2013-10-18 05:30|3.3115||||499|||0.005|||Z|13|HGZ13|3.21910877241E-11|0
2013-10-18 06:00|3.309|3.314|3.32|-0.001509|10|659|10|0|0.0065|0.003|X|13|HGX13|3.21910877241E-11|1
2013-10-18 06:30|3.3085|3.315|3.319|-0.001961|2|1119|23|0|0.0075|0.0025|X|13|HGX13|3.21862235524E-11|0
2013-10-18 07:00|3.31|3.313|3.3105|-0.000906|4|4|2151|0.0005|0|0.01|V|13|HGV13|3.21376772123E-11|1
2013-10-18 07:30|3.302|3.305|3.304|-0.000908|2|2100|1|0|0.011|0|X|13|HGX13|3.20309719755E-11|1
2013-10-18 08:00|3.2975|3.3055|3.3175|-0.00242|1995|40|2|0.0115|0.0085|0|Z|13|HGZ13|3.19582844445E-11|1
2013-10-18 08:30|3.3045|3.3125|3.3145|-0.002415|1526|77|4|0.0095|0.0075|0.0005|Z|13|HGZ13|3.20261261401E-11|0
2013-10-18 09:00|3.3065|3.307|3.315|-0.000151|950|6|24|0.0055|0|0.0035|Z|13|HGZ13|3.20455094817E-11|0
2013-10-18 09:30|3.3105|3.318||-0.00226|1272|30||0.0075|0.005||Z|13|HGZ13|3.20842761649E-11|0
2013-10-18 10:00|3.299|3.3025|3.3095|-0.00106|13|1259|18|0.001|0.0105|0.01|V|13|HGV13|3.19005506534E-11|1
2013-10-18 10:30|3.298|3.3|3.304|-0.000606|2|997|3|0|0.0045|0|X|13|HGX13|3.18570828327E-11|1
2013-10-18 11:00|3.295|3.298|3.3055|-0.00091|35|818|21|0.001|0.0035|0.002|X|13|HGX13|3.18281042855E-11|0
2013-10-18 11:30|3.2985|3.3025|3.306|-0.001211|1144|1|122|0.0035|0|0.0025|Z|13|HGZ13|3.183292965E-11|1
2013-10-18 12:00|3.289|3.294|3.3015|-0.001518|1|1330|24|0|0.005|0.004|V|13|HGV13|3.17028026098E-11|1
2013-10-18 12:30|3.289|3.291|3.2985|-0.000608|10|1294|3|0|0.0045|0.001|V|13|HGV13|3.17028026098E-11|0
2013-10-18 13:00|3.286|3.2885|3.2935|-0.00076|7|242|2|0.0005|0.003|0|V|13|HGV13|3.16738854898E-11|0
2013-10-18 13:30|3.2895|3.294|3.297|-0.001366|220|1|18|0.005|0|0.0025|Z|13|HGZ13|3.16835172019E-11|1
2013-10-18 14:00|3.284|3.288|3.2955|-0.001217|1|124|6|0|0.0035|0.0025|V|13|HGV13|3.1587331661E-11|1
2013-10-18 14:30|3.288|3.2885|3.2975|-0.000152|1|235|13|0|0.0035|0.002|X|13|HGX13|3.1587331661E-11|1
2013-10-18 15:00|3.2905|3.2985|3.3015|-0.002425|81|2|1|0.003|0.001|0|Z|13|HGZ13|3.1606542445E-11|1
2013-10-18 15:30|3.2895|3.296||-0.001972|91|2||0.0035|0.003||Z|13|HGZ13|3.1596937053E-11|0
2013-10-18 16:00|3.288|3.2905|3.2965|-0.00076|1|25|2|0|0.002|0|X|13|HGX13|3.15202454582E-11|1
2013-10-20 17:00|3.2925|3.3||-0.002273|121|12||0.0035|0||Z|13|HGZ13|3.153940379E-11|1
2013-10-20 17:30|3.2925||||30|||0.002|||Z|13|HGZ13|3.153940379E-11|0
2013-10-20 18:00|3.2925||||42|||0.001|||Z|13|HGZ13|3.153940379E-11|0
2013-10-20 18:30|3.296|3.2975||-0.000455|113|4||0.004|0||Z|13|HGZ13|3.15729308707E-11|0
2013-10-20 19:00|3.294|3.3005||-0.001969|181|2||0.0035|0||Z|13|HGZ13|3.15537725389E-11|0
2013-10-20 19:30|3.2945|3.3025||-0.002422|241|22||0.004|0.0005||Z|13|HGZ13|3.15585621219E-11|0
2013-10-20 20:00|3.295|3.2945||0.000152|2523|14||0.0135|0.004||Z|13|HGZ13|3.15633517048E-11|0
2013-10-20 20:30|3.2925|3.295|3.307|-0.000759|972|1|5|0.01|0|0.002|Z|13|HGZ13|3.153940379E-11|0
2013-10-20 21:00|3.2945|3.301||-0.001969|272|1||0.005|0||Z|13|HGZ13|3.15585621219E-11|0
2013-10-20 21:30|3.288|3.2935|3.298|-0.00167|3|398|3|0.0015|0.007|0|X|13|HGX13|3.14342781753E-11|1
2013-10-20 22:00|3.293|3.2995||-0.00197|240|2||0.0055|0||Z|13|HGZ13|3.14295060062E-11|1
2013-10-20 22:30|3.291||||67|||0.0035|||Z|13|HGZ13|3.14104173296E-11|0
2013-10-20 23:00|3.2915||||31|||0.001|||Z|13|HGZ13|3.14151894987E-11|0
2013-10-20 23:30|3.295||||105|||0.004|||Z|13|HGZ13|3.14485946827E-11|0
2013-10-21 00:00|3.296|3.303||-0.002119|190|1||0.003|0||Z|13|HGZ13|3.1458139021E-11|0
2013-10-21 00:30|3.3|3.3015|3.31|-0.000454|1044|7|2|0.007|0|0|Z|13|HGZ13|3.14963163742E-11|0
2013-10-21 01:00|3.3055|3.31||-0.00136|1373|14||0.007|0||Z|13|HGZ13|3.15488102348E-11|0
2013-10-21 01:30|3.3085|3.314||-0.00166|1614|3||0.0065|0.001||Z|13|HGZ13|3.15774432497E-11|0
2013-10-21 02:00|3.307|3.3165||-0.002864|739|1||0.0055|0||Z|13|HGZ13|3.15631267423E-11|0
2013-10-21 02:30|3.3|3.3045|3.313|-0.001362|9|524|3|0|0.007|0.0015|X|13|HGX13|3.1406096261E-11|1
2013-10-21 03:00|3.307||||384|||0.007|||Z|13|HGZ13|3.1429856358E-11|1
2013-10-21 03:30|3.3065|3.314||-0.002263|351|2||0.003|0.0015||Z|13|HGZ13|3.14251043386E-11|0
2013-10-21 04:00|3.3025|3.3075|3.316|-0.001512|1|263|5|0|0.0035|0.0015|X|13|HGX13|3.13160552439E-11|1
2013-10-21 04:30|3.3|3.305|3.3135|-0.001513|2|161|5|0|0.004|0.0015|X|13|HGX13|3.1292348919E-11|0
2013-10-21 05:00|3.3045|3.3065|3.3115|-0.000605|336|6|2|0.0045|0.0005|0.0025|Z|13|HGZ13|3.12876148268E-11|1
2013-10-21 05:30|3.3045|3.31||-0.001662|271|4||0.0055|0.001||Z|13|HGZ13|3.12876148268E-11|0
2013-10-21 06:00|3.304||||428|||0.003|||Z|13|HGZ13|3.12828807347E-11|0
2013-10-21 06:30|3.302|3.311||-0.002718|576|3||0.005|0.001||Z|13|HGZ13|3.12639443662E-11|0
2013-10-21 07:00|3.302|3.3075|3.315|-0.001663|2|899|14|0|0.007|0.003|X|13|HGX13|3.11789623368E-11|1
2013-10-21 07:30|3.2985|3.302|3.31|-0.00106|1|891|15|0|0.007|0.003|X|13|HGX13|3.11459137699E-11|0
2013-10-21 08:00|3.3015|3.308|3.311|-0.001965|983|1|1|0.0045|0|0|Z|13|HGZ13|3.11411975503E-11|1
2013-10-21 08:30|3.2905|3.2915|3.2975|-0.000304|10|5|1932|0.003|0.0075|0.0095|V|13|HGV13|3.09764542138E-11|1
2013-10-21 09:00|3.301|3.3095||-0.002568|1803|69||0.0085|0.007||Z|13|HGZ13|3.10658591402E-11|1
2013-10-21 09:30|3.3|3.3005|3.309|-0.000151|21|868|82|0|0.0065|0.005|X|13|HGX13|3.09766838382E-11|1
2013-10-21 10:00|3.295|3.301|3.3005|-0.001818|1088|1|1|0.0075|0|0|Z|13|HGZ13|3.0925063853E-11|1
2013-10-21 10:30|3.2965|3.3015|3.3085|-0.001514|2|810|32|0|0.007|0.005|X|13|HGX13|3.08829060865E-11|1
2013-10-21 11:00|3.299|3.3025|3.31|-0.00106|10|412|1|0.0015|0.004|0|X|13|HGX13|3.09063270679E-11|0
2013-10-21 11:30|3.303|3.307|3.311|-0.00121|613|3|31|0.0045|0.002|0.0035|Z|13|HGZ13|3.09110062999E-11|1
2013-10-21 12:00|3.3035|3.306|3.311|-0.000756|382|1|21|0.0025|0|0.0015|Z|13|HGZ13|3.09156855318E-11|0
2013-10-21 12:30|3.3|3.305|3.3125|-0.001513|1|344|8|0|0.003|0.002|X|13|HGX13|3.08595772096E-11|1
2013-10-21 13:00|3.3005|3.3025|3.308|-0.000606|1|120|4|0|0.0045|0|X|13|HGX13|3.08642529031E-11|0
2013-10-21 13:30|3.302|3.31||-0.002417|67|2||0.0015|0||Z|13|HGZ13|3.08595800412E-11|1
2013-10-21 14:00|3.3015|3.3095||-0.002417|69|7||0.001|0.001||Z|13|HGZ13|3.08549071793E-11|0
2013-10-21 14:30|3.3|3.3015|3.31|-0.000454|3|173|11|0.0015|0.0015|0.0015|X|13|HGX13|3.07663374201E-11|1
2013-10-21 15:00|3.3|3.3035|3.3105|-0.001059|1|156|10|0|0.0025|0.0005|X|13|HGX13|3.07663374201E-11|0
2013-10-21 15:30|3.302|3.31||-0.002417|38|5||0.0015|0.0005||Z|13|HGZ13|3.07523675378E-11|1
2013-10-21 16:00|3.3005||||58|||0.002|||Z|13|HGZ13|3.07383976555E-11|0
2013-10-21 17:00|3.2975|3.308||-0.003174|54|2||0.0065|0||Z|13|HGZ13|3.07104578909E-11|0
2013-10-21 17:30|3.299||||6|||0.001|||Z|13|HGZ13|3.07244277732E-11|0
2013-10-21 18:00|3.2985||||24|||0.002|||Z|13|HGZ13|3.07197711458E-11|0
2013-10-21 18:30|3.3||||10|||0.001|||Z|13|HGZ13|3.07337410281E-11|0
2013-10-21 19:00|3.301||||75|||0.003|||Z|13|HGZ13|3.07430542829E-11|0
2013-10-21 19:30|3.303|3.309||-0.001813|160|4||0.004|0.0005||Z|13|HGZ13|3.07616807926E-11|0
2013-10-21 20:00|3.3005|3.3|3.3085|0.000152|5|1430|7|0.003|0.011|0.0065|X|13|HGX13|3.0682661667E-11|1
2013-10-21 20:30|3.2995|3.308||-0.00257|629|1||0.0045|0||Z|13|HGZ13|3.06780127789E-11|1
2013-10-21 21:00|3.3005|3.309||-0.002569|194|1||0.004|0||Z|13|HGZ13|3.06873105551E-11|0
2013-10-21 21:30|3.301|3.308||-0.002116|225|1||0.0055|0||Z|13|HGZ13|3.06919594433E-11|0
2013-10-21 22:00|3.2995|3.3095||-0.003022|250|12||0.0035|0.0005||Z|13|HGZ13|3.06780127789E-11|0
2013-10-21 22:30|3.2995|3.3065||-0.002117|75|1||0.001|0||Z|13|HGZ13|3.06780127789E-11|0
2013-10-21 23:00|3.2965|3.299|3.3065|-0.000758|3|53|1|0|0.002|0|X|13|HGX13|3.05852318541E-11|1
2013-10-21 23:30|3.296|3.2985||-0.000758|1|66||0|0.0015||X|13|HGX13|3.05805928079E-11|0
2013-10-22 00:00|3.298||||223|||0.0025|||Z|13|HGZ13|3.05759572776E-11|1
2013-10-22 00:30|3.298||||469|||0.006|||Z|13|HGZ13|3.05759572776E-11|0
2013-10-22 01:00|3.3035|3.3115||-0.002416|789|12||0.006|0.0045||Z|13|HGZ13|3.062694811E-11|0
2013-10-22 01:30|3.3015|3.3095||-0.002417|1163|37||0.0065|0.0025||Z|13|HGZ13|3.06084059891E-11|0
2013-10-22 02:00|3.3065|3.309|3.316|-0.000756|3|1058|3|0.005|0.009|0.006|X|13|HGX13|3.05806600402E-11|1
2013-10-22 02:30|3.3075|3.3145||-0.002112|550|1||0.004|0||Z|13|HGZ13|3.0566797547E-11|1
2013-10-22 03:00|3.308|3.3165||-0.002563|605|11||0.003|0.0015||Z|13|HGZ13|3.05714183781E-11|0
2013-10-22 03:30|3.3025|3.311||-0.002567|476|7||0.007|0.005||Z|13|HGZ13|3.05205892363E-11|0
2013-10-22 04:00|3.2965|3.3|3.3095|-0.001061|1|598|8|0|0.004|0.001|X|13|HGX13|3.03869291505E-11|1
2013-10-22 04:30|3.304|3.311||-0.002114|206|12||0.0055|0||Z|13|HGZ13|3.04237617919E-11|1
2013-10-22 05:00|3.306|3.315||-0.002715|163|1||0.003|0||Z|13|HGZ13|3.04421781126E-11|0
2013-10-22 05:30|3.305||||77|||0.0025|||Z|13|HGZ13|3.04329699522E-11|0
2013-10-22 06:00|3.306|3.3115|3.3195|-0.001661|2|960|29|0|0.009|0.0035|X|13|HGX13|3.04329699522E-11|1
2013-10-22 06:30|3.31|3.314|3.315|-0.001207|1|4|1979|0|0.0045|0.0065|V|13|HGV13|3.04191848232E-11|1
2013-10-22 07:00|3.328|3.3305|3.335|-0.000751|6|8927|4|0.014|0.0235|0.001|X|13|HGX13|3.05476907337E-11|1
2013-10-22 07:30|3.3225|3.324|3.328|-0.000451|1|18|12569|0|0.0265|0.031|V|13|HGV13|3.04743139056E-11|1
2013-10-22 08:00|3.325|3.331|3.3385|-0.001801|10|1|2710|0.004|0|0.015|V|13|HGV13|3.04972441644E-11|0
2013-10-22 08:30|3.337|3.342|3.341|-0.001496|8|2577|16|0.001|0.007|0.002|X|13|HGX13|3.05521776574E-11|1
2013-10-22 09:00|3.3425|3.346|3.3495|-0.001046|14|2746|7|0.0045|0.0075|0|X|13|HGX13|3.06025333592E-11|0
2013-10-22 09:30|3.344|3.334|3.3475|0.002999|2|3032|6|0|0.016|0|X|13|HGX13|3.06162667325E-11|0
2013-10-22 10:00|3.3285|3.3335|3.333|-0.0015|5|2270|1|0.0055|0.0115|0|X|13|HGX13|3.0474355209E-11|0
2013-10-22 10:30|3.3285|3.34|3.3425|-0.003443|1|1845|8|0|0.013|0.005|X|13|HGX13|3.0474355209E-11|0
2013-10-22 11:00|3.337|3.3445|3.35|-0.002242|909|66|2|0.0055|0.0045|0|Z|13|HGZ13|3.04469830337E-11|1
2013-10-22 11:30|3.3335|3.3355|3.342|-0.0006|5|1335|24|0.001|0.0035|0.014|X|13|HGX13|3.03468434573E-11|1
2013-10-22 12:00|3.336|3.3385|3.3425|-0.000749|508|1|4|0.003|0|0.0005|Z|13|HGZ13|3.03513925269E-11|1
2013-10-22 12:30|3.337|3.343|3.35|-0.001795|923|16|1|0.0065|0.0055|0|Z|13|HGZ13|3.03604906661E-11|0
2013-10-22 13:00|3.337|3.3435||-0.001944|146|11||0.005|0.003||Z|13|HGZ13|3.03604906661E-11|0
2013-10-22 13:30|3.3365|3.345||-0.002541|230|14||0.0035|0.0025||Z|13|HGZ13|3.03559415965E-11|0
2013-10-22 14:00|3.34|3.3435|3.35|-0.001047|3|335|51|0.007|0.0085|0.008|X|13|HGX13|3.0310566497E-11|1
2013-10-22 14:30|3.3405|3.337|3.3475|0.001049|1|434|19|0|0.0065|0.0015|X|13|HGX13|3.03151040069E-11|0
2013-10-22 15:00|3.336|3.3415||-0.001646|114|15||0.0035|0.0025||Z|13|HGZ13|3.03060194687E-11|1
2013-10-22 15:30|3.3305|3.3355|3.3425|-0.001499|7|87|14|0.0005|0.003|0.001|V|13|HGV13|3.02062540298E-11|1
2013-10-22 16:00|3.334|3.34|3.345|-0.001796|46|3|1|0.002|0.0005|0|Z|13|HGZ13|3.01926700451E-11|1
2013-10-22 17:00|3.331|3.337||-0.001798|159|23||0.0035|0.004||Z|13|HGZ13|3.01655020756E-11|0
2013-10-22 17:30|3.3325||||43|||0.003|||Z|13|HGZ13|3.01790860603E-11|0
2013-10-22 18:00|3.332||||37|||0.002|||Z|13|HGZ13|3.01745580654E-11|0
2013-10-22 18:30|3.332|3.338||-0.001797|103|5||0.003|0.0005||Z|13|HGZ13|3.01745580654E-11|0
2013-10-22 19:00|3.3315|3.3385||-0.002097|291|1||0.002|0||Z|13|HGZ13|3.01700300705E-11|0
2013-10-22 19:30|3.326|3.33|3.3315|-0.001201|1|633|1|0|0.006|0|X|13|HGX13|3.00570675497E-11|1
2013-10-22 20:00|3.325|3.328|3.3355|-0.000901|1|2169|8|0|0.008|0.005|X|13|HGX13|3.0048030548E-11|0
2013-10-22 20:30|3.328|3.333|3.3385|-0.0015|636|4|5|0.0035|0.001|0|Z|13|HGZ13|3.0048030548E-11|1
2013-10-22 21:00|3.327|3.328|3.332|-0.0003|287|1|2|0.0035|0|0.002|Z|13|HGZ13|3.00390016927E-11|0
2013-10-22 21:30|3.315|3.313|3.315|0.000604|2|1|1546|0.005|0|0.0115|V|13|HGV13|2.99216618423E-11|1
2013-10-22 22:00|3.31|3.3085|3.312|0.000453|1|2776|5|0|0.0105|0|X|13|HGX13|2.98945670685E-11|1
2013-10-22 22:30|3.305|3.3085||-0.001058|2|556||0.001|0.003||X|13|HGX13|2.98494091122E-11|0
2013-10-22 23:00|3.3075|3.3135||-0.001811|432|6||0.003|0||Z|13|HGZ13|2.98403870753E-11|1
2013-10-22 23:30|3.307|3.3125||-0.00166|677|10||0.0025|0.001||Z|13|HGZ13|2.98358760569E-11|0
2013-10-23 00:00|3.307|3.313||-0.001811|656|6||0.003|0.0015||Z|13|HGZ13|2.98358760569E-11|0
2013-10-23 00:30|3.3|3.3075|3.3085|-0.002268|1|2027|1|0|0.008|0|X|13|HGX13|2.97188019884E-11|1
2013-10-23 01:00|3.306|3.313||-0.002113|906|4||0.003|0||Z|13|HGZ13|2.97053240737E-11|1
2013-10-23 01:30|3.301|3.305|3.309|-0.00121|1|1554|5|0|0.0065|0.0035|X|13|HGX13|2.95977285745E-11|1
2013-10-23 02:00|3.31|3.313||-0.000906|1074|2||0.007|0.002||Z|13|HGZ13|2.96425057735E-11|1
2013-10-23 02:30|3.3|3.3065||-0.001966|1|955||0|0.0075||X|13|HGX13|2.95261904777E-11|1
2013-10-23 03:00|3.3115|3.3165||-0.001508|1213|8||0.0075|0.0005||Z|13|HGZ13|2.95708391855E-11|1
2013-10-23 03:30|3.3085|3.313|3.3195|-0.001358|349|2|10|0.0045|0|0.003|Z|13|HGZ13|2.95440499608E-11|0
2013-10-23 04:00|3.3055|3.309|3.315|-0.001058|2|471|10|0.0025|0.005|0.0025|X|13|HGX13|2.94771678677E-11|1
2013-10-23 04:30|3.3055|3.309|3.316|-0.001058|1|275|13|0|0.0025|0.0005|X|13|HGX13|2.94771678677E-11|0
2013-10-23 05:00|3.302|3.303|3.3135|-0.000303|1|578|67|0|0.007|0.003|X|13|HGX13|2.94459562242E-11|0
2013-10-23 05:30|3.306|3.3115||-0.001661|560|33||0.005|0.0025||Z|13|HGZ13|2.94727009619E-11|1
2013-10-23 06:00|3.284|3.2875|3.296|-0.001065|3|2903|16|0.0185|0.021|0.017|X|13|HGX13|2.92279480474E-11|1
2013-10-23 06:30|3.285|3.29|3.291|-0.00152|8|2|3592|0|0|0.0095|V|13|HGV13|2.92057214709E-11|1
2013-10-23 07:00|3.277|3.288|3.29|-0.003345|18|5439|1|0.0085|0.012|0|X|13|HGX13|2.9090318924E-11|1
2013-10-23 07:30|3.286|3.289|3.2935|-0.000912|1452|1|3|0.007|0|0.0025|Z|13|HGZ13|2.90726240829E-11|1
2013-10-23 08:00|3.2755|3.27|3.2795|0.001682|8|2|7192|0.0005|0.0085|0.0185|V|13|HGV13|2.89532928499E-11|1
2013-10-23 08:30|3.2735|3.2785|3.277|-0.001525|3|4|1677|0|0.0035|0.0065|V|13|HGV13|2.89356141487E-11|0
2013-10-23 09:00|3.273|3.2865|3.2795|-0.004108|3147|3|46|0.014|0|0.0125|Z|13|HGZ13|2.88870718648E-11|1
2013-10-23 09:30|3.2745|3.2765|3.284|-0.00061|3|1609|16|0.0065|0.0105|0.0075|V|13|HGV13|2.87815964769E-11|1
2013-10-23 10:00|3.2735|3.271|3.2835|0.000764|7|1506|14|0.0005|0.0085|0.004|V|13|HGV13|2.87728068613E-11|0
2013-10-23 10:30|3.2715|3.267|3.2685|0.001377|2|16|2783|0|0.009|0.012|V|13|HGV13|2.87552276299E-11|0
2013-10-23 11:00|3.2705|3.27|3.268|0.000153|20|2|1311|0.0025|0|0.004|V|13|HGV13|2.87464380143E-11|0
2013-10-23 11:30|3.2665|3.2735|3.2745|-0.002138|1742|15|63|0.0055|0.0005|0.004|Z|13|HGZ13|2.87156696555E-11|1
2013-10-23 12:00|3.26|3.2625|3.27|-0.000766|13|2354|2|0.0035|0.008|0|V|13|HGV13|2.85972454795E-11|1
2013-10-23 12:30|3.264|3.2725||-0.002597|588|26||0.005|0.003||Z|13|HGZ13|2.86103936383E-11|1
2013-10-23 13:00|3.2635|3.2635|3.273|0|1|435|8|0|0.004|0.0015|X|13|HGX13|2.85317095916E-11|1
2013-10-23 13:30|3.263|3.271||-0.002446|214|2||0.002|0.0005||Z|13|HGZ13|2.85273382557E-11|1
2013-10-23 14:00|3.259|3.2635|3.263|-0.001379|1|2|135|0|0|0.002|V|13|HGV13|2.84226827806E-11|1
2013-10-23 14:30|3.264|3.265|3.2715|-0.000306|1|275|1|0|0.002|0|X|13|HGX13|2.84270374126E-11|1
2013-10-23 15:00|3.264|3.264|3.266|0|4|1|142|0.0005|0|0.002|V|13|HGV13|2.84183308161E-11|1
2013-10-23 15:30|3.264|3.2655|3.2655|-0.000459|4|8|73|0|0.0005|0.0015|V|13|HGV13|2.84183308161E-11|0
2013-10-23 16:00|3.2655|3.2645||0.000306|7|57||0|0.002||X|13|HGX13|2.84183308161E-11|1
2013-10-23 17:00|3.2675|3.2745||-0.002138|127|8||0.004|0.001||Z|13|HGZ13|2.84444466049E-11|1
2013-10-23 17:30|3.2695|3.2775||-0.002441|145|2||0.0055|0||Z|13|HGZ13|2.84618571307E-11|0
2013-10-23 18:00|3.271|3.276||-0.001526|84|3||0.004|0.003||Z|13|HGZ13|2.84749150251E-11|0
2013-10-23 18:30|3.269|3.28||-0.003354|188|3||0.0045|0.001||Z|13|HGZ13|2.84575044993E-11|0
2013-10-23 19:00|3.274|3.2745|3.2765|-0.000153|5|530|1|0.003|0.0055|0|X|13|HGX13|2.84054480886E-11|1
2013-10-23 19:30|3.2745|3.282||-0.002285|465|14||0.0015|0.0005||Z|13|HGZ13|2.84054480886E-11|1
2013-10-23 20:00|3.2695|3.277|3.281|-0.002289|2499|8|13|0.012|0.0045|0.001|Z|13|HGZ13|2.83620743704E-11|0
2013-10-23 20:30|3.2745|3.28|3.2825|-0.001677|2119|1|3|0.0105|0|0.0035|Z|13|HGZ13|2.84054480886E-11|0
2013-10-23 21:00|3.2735|3.2825||-0.002742|596|2||0.0055|0.0005||Z|13|HGZ13|2.8396773345E-11|0
2013-10-23 21:30|3.278|3.2865||-0.002586|863|1||0.0065|0||Z|13|HGZ13|2.84358096914E-11|0
2013-10-23 22:00|3.277||||178|||0.003|||Z|13|HGZ13|2.84271349477E-11|0
2013-10-23 22:30|3.2775|3.284||-0.001979|125|1||0.0015|0||Z|13|HGZ13|2.84314723196E-11|0
2013-10-23 23:00|3.278||||59|||0.0015|||Z|13|HGZ13|2.84358096914E-11|0
2013-10-23 23:30|3.278||||144|||0.002|||Z|13|HGZ13|2.84358096914E-11|0
2013-10-24 00:00|3.2765|3.2825||-0.001828|199|2||0.0035|0||Z|13|HGZ13|2.84227975759E-11|0
2013-10-24 00:30|3.26|3.2605|3.265|-0.000153|1|2396|4|0|0.019|0|X|13|HGX13|2.82279726116E-11|1
2013-10-24 01:00|3.2675|3.2675|3.27|0|1|1401|5|0|0.01|0|X|13|HGX13|2.82929142664E-11|0
2013-10-24 01:30|3.2725|3.273|3.2805|-0.000153|2|1961|11|0.0025|0.01|0.0085|X|13|HGX13|2.83362087029E-11|0
2013-10-24 02:00|3.281|3.2715|3.286|0.002904|2|1093|4|0.001|0.01|0.008|X|13|HGX13|2.8409809245E-11|0
2013-10-24 02:30|3.268|3.271|3.28|-0.000917|2|868|3|0|0.0095|0.006|X|13|HGX13|2.829724371E-11|0
2013-10-24 03:00|3.262|3.261|3.266|0.000307|51|1732|6|0.002|0.019|0.013|X|13|HGX13|2.82452903862E-11|0
2013-10-24 03:30|3.265|3.2725||-0.002292|541|2||0.007|0.003||Z|13|HGZ13|2.82799365565E-11|1
2013-10-24 04:00|3.263|3.263|3.2715|0|2|491|1|0.0015|0.006|0|X|13|HGX13|2.8197840484E-11|1
2013-10-24 04:30|3.264|3.2635|3.2695|0.000153|1|348|4|0|0.004|0.0015|X|13|HGX13|2.82064821759E-11|0
2013-10-24 05:00|3.267|3.2705|3.28|-0.00107|568|1|1|0.006|0|0|Z|13|HGZ13|2.82367327313E-11|1
2013-10-24 05:30|3.265|3.2735||-0.002597|509|3||0.0055|0.002||Z|13|HGZ13|2.82194466996E-11|0
2013-10-24 06:00|3.2615|3.26|3.2615|0.00046|1|1002|1|0|0.0075|0|X|13|HGX13|2.811599982E-11|1
2013-10-24 06:30|3.2665|3.28||-0.004116|1484|7||0.015|0.01||Z|13|HGZ13|2.81720593289E-11|1
2013-10-24 07:00|3.2615|3.2625|3.2685|-0.000307|7|2969|70|0.001|0.013|0.0105|X|13|HGX13|2.8013162043E-11|1
2013-10-24 07:30|3.261|3.2615|3.256|-0.000153|3|11|3136|0|0.0005|0.0145|V|13|HGV13|2.80002824283E-11|1
2013-10-24 08:00|3.245|3.2475|3.249|-0.00077|1|1|3571|0|0|0.013|V|13|HGV13|2.78628998711E-11|0
2013-10-24 08:30|3.2535|3.2535|3.262|0|3|2205|27|0.001|0.0095|0.007|X|13|HGX13|2.791437867E-11|1
2013-10-24 09:00|3.258|3.2555|3.259|0.000768|1|2198|7|0|0.008|0.002|X|13|HGX13|2.79529877691E-11|0
2013-10-24 09:30|3.2595|3.265|3.2645|-0.001685|1319|13|1|0.006|0.003|0|Z|13|HGZ13|2.79873333231E-11|1
2013-10-24 10:00|3.2615|3.2625|3.2715|-0.000307|2|2028|51|0.001|0.008|0.006|X|13|HGX13|2.79573315875E-11|1
2013-10-24 10:30|3.263|3.2635|3.265|-0.000153|4|1|1506|0|0|0.0075|V|13|HGV13|2.79616162361E-11|1
2013-10-24 11:00|3.2675|3.2725|3.2755|-0.001528|837|40|8|0.005|0.001|0.003|Z|13|HGZ13|2.79958881726E-11|1
2013-10-24 11:30|3.266|3.264|3.272|0.000613|10|1088|26|0.003|0.005|0.003|X|13|HGX13|2.79402813665E-11|1
2013-10-24 12:00|3.263|3.263|3.2675|0|5|405|1|0.0005|0.002|0|X|13|HGX13|2.79146166867E-11|0
2013-10-24 12:30|3.267|3.266|3.2705|0.000306|1|1|598|0|0|0.0075|V|13|HGV13|2.79488362597E-11|1
2013-10-24 13:00|3.2675|3.269|3.2795|-0.000459|1|171|1|0|0.0025|0|V|13|HGV13|2.79531137063E-11|0
2013-10-24 13:30|3.272|3.28||-0.002439|219|8||0.003|0.0025||Z|13|HGZ13|2.79787666097E-11|1
2013-10-24 14:00|3.2715|3.28|3.285|-0.002591|149|5|2|0.0015|0.001|0|Z|13|HGZ13|2.79744911258E-11|0
2013-10-24 14:30|3.267|3.2695|3.2765|-0.000765|1|224|3|0|0.005|0|X|13|HGX13|2.78636166183E-11|1
2013-10-24 15:00|3.27|3.278||-0.002441|100|3||0.0025|0||Z|13|HGZ13|2.78678777617E-11|1
2013-10-24 15:30|3.27|3.27|3.2735|0|1|77|2|0|0.002|0|X|13|HGX13|2.77998658575E-11|1
2013-10-24 16:00|3.27|3.277||-0.002136|33|3||0.003|0||Z|13|HGZ13|2.77998658575E-11|1
2013-10-24 17:00|3.268|3.2685|3.273|-0.000153|1|56|1|0|0.0025|0|X|13|HGX13|2.77235159055E-11|1
2013-10-24 17:30|3.2685|3.281||-0.00381|8|1||0.0005|0||Z|13|HGZ13|2.77235159055E-11|1
2013-10-24 18:00|3.2705||||17|||0.0025|||Z|13|HGZ13|2.7740479966E-11|0
2013-10-24 18:30|3.2695||||26|||0.0015|||Z|13|HGZ13|2.77319979357E-11|0
2013-10-24 19:00|3.267|3.2675||-0.000153|2|136||0.001|0.005||X|13|HGX13|2.77319979357E-11|1
2013-10-24 19:30|3.267|3.271|3.28|-0.001223|2|351|3|0|0.0055|0.0045|X|13|HGX13|2.77319979357E-11|0
2013-10-24 20:00|3.2655|3.2775||-0.003661|1331|1||0.009|0||Z|13|HGZ13|2.76853681624E-11|1
2013-10-24 20:30|3.266||||819|||0.009|||Z|13|HGZ13|2.76896072327E-11|0
2013-10-24 21:00|3.2675|3.2755||-0.002442|273|1||0.003|0||Z|13|HGZ13|2.77023244436E-11|0
2013-10-24 21:30|3.268|3.2805||-0.00381|290|1||0.0035|0||Z|13|HGZ13|2.77065635139E-11|0
2013-10-24 22:00|3.268||||313|||0.0025|||Z|13|HGZ13|2.77065635139E-11|0
2013-10-24 22:30|3.268||||36|||0.0015|||Z|13|HGZ13|2.77065635139E-11|0
2013-10-24 23:00|3.265||||157|||0.004|||Z|13|HGZ13|2.76811290921E-11|0
2013-10-24 23:30|3.2645||||232|||0.0035|||Z|13|HGZ13|2.76768900218E-11|0
2013-10-25 00:00|3.267||||131|||0.0035|||Z|13|HGZ13|2.76980853733E-11|0
2013-10-25 00:30|3.252|3.2615||-0.002913|2184|13||0.0185|0.01||Z|13|HGZ13|2.75709132641E-11|0
2013-10-25 01:00|3.245|3.245|3.2455|0|10|1|2736|0|0|0.011|V|13|HGV13|2.74314314095E-11|1
2013-10-25 01:30|3.24|3.2405|3.2455|-0.000154|2|2357|1|0.001|0.007|0|X|13|HGX13|2.73891641808E-11|1
2013-10-25 02:00|3.241|3.2365|3.249|0.00139|1|1425|6|0|0.01|0.005|X|13|HGX13|2.73976176266E-11|0
2013-10-25 02:30|3.2425|3.251||-0.002615|1373|12||0.0105|0.009||Z|13|HGZ13|2.74484088225E-11|1
2013-10-25 03:00|3.2445|3.243|3.2515|0.000463|1|642|7|0|0.004|0.002|X|13|HGX13|2.7393528891E-11|1
2013-10-25 03:30|3.2455|3.2535||-0.002459|587|1||0.006|0||Z|13|HGZ13|2.741464632E-11|1
2013-10-25 04:00|3.2435|3.251||-0.002307|342|7||0.0045|0.001||Z|13|HGZ13|2.73977523768E-11|0
2013-10-25 04:30|3.245|3.2535||-0.002613|418|21||0.005|0.004||Z|13|HGZ13|2.74104228342E-11|0
2013-10-25 05:00|3.245|3.2535||-0.002613|642|13||0.003|0.0005||Z|13|HGZ13|2.74104228342E-11|0
2013-10-25 05:30|3.2415|3.25||-0.002615|809|1||0.0055|0||Z|13|HGZ13|2.73808584336E-11|0
2013-10-25 06:00|3.2415|3.2445|3.2515|-0.000925|8|823|1|0.001|0.004|0|V|13|HGV13|2.73092469577E-11|1
2013-10-25 06:30|3.2405|3.242|3.2415|-0.000463|4|10|768|0.001|0|0.008|V|13|HGV13|2.73008220782E-11|0
2013-10-25 07:00|3.245|3.247|3.256|-0.000616|6|1963|26|0.0005|0.0115|0.0075|X|13|HGX13|2.73260850228E-11|1
2013-10-25 07:30|3.24|3.24|3.2415|0|1|2|1828|0|0.0005|0.0145|V|13|HGV13|2.72671744606E-11|1
2013-10-25 08:00|3.24|3.2405|3.241|-0.000154|3|18|1485|0|0.0035|0.004|V|13|HGV13|2.72671744606E-11|0
2013-10-25 08:30|3.2425|3.244|3.2485|-0.000462|15|1394|3|0.0005|0.0065|0|X|13|HGX13|2.72840034528E-11|1
2013-10-25 09:00|3.2445|3.2485|3.254|-0.001231|15|1478|1|0.0055|0.007|0|X|13|HGX13|2.73008324449E-11|0
2013-10-25 09:30|3.252|3.2535|3.258|-0.000461|7|1579|101|0|0.008|0.005|X|13|HGX13|2.73639411653E-11|0
2013-10-25 10:00|3.256|3.26|3.2575|-0.001227|8|18|3480|0|0.011|0.0135|V|13|HGV13|2.73849677068E-11|1
2013-10-25 10:30|3.267|3.265|3.268|0.000613|6|2495|6|0.0055|0.0125|0.004|X|13|HGX13|2.74437697847E-11|1
2013-10-25 11:00|3.267|3.2745|3.285|-0.00229|1010|9|1|0.005|0.003|0|Z|13|HGZ13|2.74605806697E-11|1
2013-10-25 11:30|3.2695|3.2695|3.273|0|3|2051|2|0|0.0075|0|X|13|HGX13|2.74186497174E-11|1
2013-10-25 12:00|3.27|3.269|3.2735|0.000306|1|959|4|0|0.0055|0.0005|X|13|HGX13|2.74228428126E-11|0
2013-10-25 12:30|3.2685|3.2745|3.275|-0.001832|513|7|5|0.002|0|0.001|Z|13|HGZ13|2.74186484347E-11|1
2013-10-25 13:00|3.2665|3.268|3.273|-0.000459|1|174|2|0|0.002|0|X|13|HGX13|2.73516613565E-11|1
2013-10-25 13:30|3.2655|3.271|3.272|-0.001681|214|1|5|0.003|0|0.002|Z|13|HGZ13|2.7330737503E-11|1
2013-10-25 14:00|3.266|3.2725||-0.001986|128|3||0.002|0.0005||Z|13|HGZ13|2.73349222737E-11|0
2013-10-25 14:30|3.268|3.275||-0.002137|374|6||0.0045|0.0025||Z|13|HGZ13|2.73516613565E-11|0
2013-10-25 15:00|3.2675|3.2665|3.2755|0.000306|6|68|2|0|0.0025|0.0005|X|13|HGX13|2.72890239641E-11|1
2013-10-25 15:30|3.2685|3.275||-0.001985|95|3||0.003|0.001||Z|13|HGZ13|2.73057323823E-11|1
2013-10-25 16:00|3.266|3.2735||-0.002291|60|3||0.0045|0.001||Z|13|HGZ13|2.72848468596E-11|0
2013-10-27 17:00|3.271|3.27|3.2805|0.000306|1|247|10|0|0.0105|0.0025|X|13|HGX13|2.72640091882E-11|1
2013-10-27 17:30|3.27||||45|||0.0015|||Z|13|HGZ13|2.72640091882E-11|1
2013-10-27 18:00|3.268||||58|||0.005|||Z|13|HGZ13|2.72473339533E-11|0
2013-10-27 18:30|3.265||||106|||0.0045|||Z|13|HGZ13|2.72223211008E-11|0
2013-10-27 19:00|3.2645|3.2705||-0.001835|113|1||0.003|0||Z|13|HGZ13|2.72181522921E-11|0
2013-10-27 19:30|3.2645|3.2685||-0.001224|390|14||0.004|0.0035||Z|13|HGZ13|2.72181522921E-11|0
2013-10-27 20:00|3.267|3.2745||-0.00229|2154|7||0.013|0.006||Z|13|HGZ13|2.72389963358E-11|0
2013-10-27 20:30|3.2685|3.2655|3.273|0.000919|4|933|50|0|0.0065|0.004|X|13|HGX13|2.7189085211E-11|1
2013-10-27 21:00|3.267||||248|||0.0035|||Z|13|HGZ13|2.72015744555E-11|1
2013-10-27 21:30|3.261|3.267||-0.001837|540|36||0.0085|0.0035||Z|13|HGZ13|2.71516174776E-11|0
2013-10-27 22:00|3.264|3.2695||-0.001682|266|1||0.0065|0||Z|13|HGZ13|2.71765959665E-11|0
2013-10-27 22:30|3.263||||90|||0.0015|||Z|13|HGZ13|2.71682698036E-11|0
2013-10-27 23:00|3.263|3.27||-0.002141|12|1||0.001|0||Z|13|HGZ13|2.71682698036E-11|0
2013-10-27 23:30|3.2635|3.27||-0.001988|122|3||0.002|0.001||Z|13|HGZ13|2.71724328851E-11|0
2013-10-28 00:00|3.263||||90|||0.0015|||Z|13|HGZ13|2.71682698036E-11|0
2013-10-28 00:30|3.261|3.266|3.2685|-0.001531|1|476|6|0|0.0065|0.001|X|13|HGX13|2.71682698036E-11|1
2013-10-28 01:00|3.2655|3.273||-0.002291|324|2||0.004|0.002||Z|13|HGZ13|2.71641105461E-11|1
2013-10-28 01:30|3.2665||||841|||0.006|||Z|13|HGZ13|2.7172429061E-11|0
2013-10-28 02:00|3.2625|3.2685||-0.001836|50|306||0.0035|0.0055||X|13|HGX13|2.7172429061E-11|1
2013-10-28 02:30|3.271|3.2695||0.000459|3|725||0|0.0075||X|13|HGX13|2.72432231291E-11|0
2013-10-28 03:00|3.275|3.2825|3.288|-0.002285|1|1381|12|0|0.0155|0.005|X|13|HGX13|2.72765379846E-11|0
2013-10-28 03:30|3.2785|3.282||-0.001066|602|8||0.006|0.0015||Z|13|HGZ13|2.72432992483E-11|1
2013-10-28 04:00|3.283|3.2905||-0.002279|565|2||0.0065|0||Z|13|HGZ13|2.72806928267E-11|0
2013-10-28 04:30|3.282|3.2865|3.291|-0.001369|456|2|36|0.0035|0|0.0015|Z|13|HGZ13|2.72723831426E-11|0
2013-10-28 05:00|3.28|3.2805|3.288|-0.000152|1|173|1|0|0.003|0|X|13|HGX13|2.72184441527E-11|1
2013-10-28 05:30|3.2765|3.2745|3.282|0.000611|1|984|47|0|0.0065|0.005|X|13|HGX13|2.71894000812E-11|0
2013-10-28 06:00|3.2715|3.2755|3.2835|-0.001221|5|288|3|0.0005|0.0035|0|X|13|HGX13|2.71479085504E-11|0
2013-10-28 06:30|3.27|3.275|3.281|-0.001527|5|456|3|0.001|0.0045|0.0025|V|13|HGV13|2.71023236025E-11|1
2013-10-28 07:00|3.2655|3.2675|3.2755|-0.000612|4|1693|22|0.0065|0.0085|0.007|X|13|HGX13|2.70237061752E-11|1
2013-10-28 07:30|3.263|3.267|3.275|-0.001224|1|1580|6|0|0.005|0.0035|X|13|HGX13|2.70030173786E-11|0
2013-10-28 08:00|3.2665|3.2685|3.273|-0.000612|7|893|1|0.001|0.007|0|X|13|HGX13|2.70319816939E-11|0
2013-10-28 08:30|3.2635|3.263|3.2715|0.000153|6|1|710|0.0005|0|0.007|V|13|HGV13|2.69906294196E-11|1
2013-10-28 09:00|3.271|3.276|3.2765|-0.001526|4|1412|8|0.0035|0.011|0|X|13|HGX13|2.70568031969E-11|1
2013-10-28 09:30|3.2725|3.278|3.2845|-0.001678|16|849|41|0.0005|0.0045|0.0025|V|13|HGV13|2.70278963559E-11|1
2013-10-28 10:00|3.27|3.273|3.279|-0.000917|2|1183|19|0|0.008|0.0075|V|13|HGV13|2.70072486123E-11|0
2013-10-28 10:30|3.265|3.27|3.273|-0.001529|1|1318|1|0|0.008|0|V|13|HGV13|2.69659531252E-11|0
2013-10-28 11:00|3.265|3.2705|3.277|-0.001682|5|811|11|0.0015|0.0075|0.006|X|13|HGX13|2.69247207809E-11|1
2013-10-28 11:30|3.2685|3.2745|3.276|-0.001832|1266|2|101|0.006|0.002|0.0025|Z|13|HGZ13|2.69082555794E-11|1
2013-10-28 12:00|3.263|3.267|3.2745|-0.001224|10|619|87|0|0.003|0.0025|X|13|HGX13|2.68137541474E-11|1
2013-10-28 12:30|3.2685|3.276||-0.002289|329|39||0.002|0.001||Z|13|HGZ13|2.68260653293E-11|1
2013-10-28 13:00|3.2655|3.269||-0.001071|3|352||0.0005|0.003||X|13|HGX13|2.67400843506E-11|1
2013-10-28 13:30|3.2625|3.2675|3.2715|-0.00153|2|150|2|0.0005|0.0025|0|V|13|HGV13|2.6686915018E-11|1
2013-10-28 14:00|3.2685|3.2755||-0.002137|59|2||0.002|0||Z|13|HGZ13|2.66950823983E-11|1
2013-10-28 14:30|3.2655|3.275|3.2935|-0.002901|128|5|2|0.003|0.0015|0|Z|13|HGZ13|2.66705802575E-11|0
2013-10-28 15:00|3.261|3.266|3.273|-0.001531|2|109|4|0|0.0025|0.0015|V|13|HGV13|2.65565686167E-11|1
2013-10-28 15:30|3.2665|3.2745||-0.002443|33|4||0.0025|0.0025||Z|13|HGZ13|2.65606342273E-11|1
2013-10-28 16:00|3.265||||14|||0.003|||Z|13|HGZ13|2.65484373955E-11|0
2013-10-28 17:00|3.264|3.2705||-0.001987|99|7||0.0035|0.001||Z|13|HGZ13|2.65403061742E-11|0
2013-10-28 17:30|3.2665||||31|||0.003|||Z|13|HGZ13|2.65606342273E-11|0
2013-10-28 18:00|3.2645||||15|||0.002|||Z|13|HGZ13|2.65443717848E-11|0
2013-10-28 18:30|3.265|3.273||-0.002444|11|1||0.002|0||Z|13|HGZ13|2.65484373955E-11|0
2013-10-28 19:00|3.259|3.264||-0.001532|4|61||0.001|0.0015||X|13|HGX13|2.64348785432E-11|1
2013-10-28 19:30|3.265|3.272||-0.002139|252|1||0.0025|0||Z|13|HGZ13|2.64429774643E-11|1
2013-10-28 20:00|3.258|3.2645||-0.001991|2764|39||0.0115|0.0075||Z|13|HGZ13|2.63862850164E-11|0
2013-10-28 20:30|3.2575|3.264|3.265|-0.001991|789|1|3|0.005|0|0.001|Z|13|HGZ13|2.63822355559E-11|0
2013-10-28 21:00|3.2495|3.258|3.2605|-0.002609|2|1529|3|0.0005|0.0085|0|X|13|HGX13|2.62650350609E-11|1
2013-10-28 21:30|3.25|3.249|3.255|0.000308|9|1594|8|0.001|0.0145|0.011|X|13|HGX13|2.62690764573E-11|0
2013-10-28 22:00|3.2625|3.27||-0.002294|2101|36||0.02|0.015||Z|13|HGZ13|2.63782277445E-11|1
2013-10-28 22:30|3.2625||||146|||0.001|||Z|13|HGZ13|2.63782277445E-11|0
2013-10-28 23:00|3.2625|3.271||-0.002599|68|4||0.0015|0.001||Z|13|HGZ13|2.63782277445E-11|0
2013-10-28 23:30|3.2625||||119|||0.0015|||Z|13|HGZ13|2.63782277445E-11|0
2013-10-29 00:00|3.2585|3.269||-0.003212|403|2||0.0045|0||Z|13|HGZ13|2.63458866224E-11|0
2013-10-29 00:30|3.2545|3.2595|3.2605|-0.001534|758|5|1|0.0065|0.002|0|Z|13|HGZ13|2.63135455002E-11|0
2013-10-29 01:00|3.251|3.262|3.266|-0.003372|1|532|1|0|0.0095|0|X|13|HGX13|2.62449260381E-11|1
2013-10-29 01:30|3.258|3.2695|3.2775|-0.003517|1|1265|1|0|0.013|0|X|13|HGX13|2.63014361834E-11|0
2013-10-29 02:00|3.2675||||654|||0.0075|||Z|13|HGZ13|2.6285347218E-11|1
2013-10-29 02:30|3.265|3.271||-0.001834|421|2||0.0085|0.001||Z|13|HGZ13|2.62652360112E-11|0
2013-10-29 03:00|3.2705|3.2785||-0.00244|740|1||0.0075|0||Z|13|HGZ13|2.63094806661E-11|0
2013-10-29 03:30|3.267|3.276||-0.002747|515|2||0.005|0.0005||Z|13|HGZ13|2.62813249766E-11|0
2013-10-29 04:00|3.282|3.2905|3.29|-0.002583|2643|57|4|0.0185|0.0105|0|Z|13|HGZ13|2.64019922171E-11|0
2013-10-29 04:30|3.2805|3.2885||-0.002433|632|4||0.0045|0.002||Z|13|HGZ13|2.63899254931E-11|0
2013-10-29 05:00|3.283|3.2815|3.2905|0.000457|739|8|4|0.0065|0.0015|0.0005|Z|13|HGZ13|2.64100366998E-11|0
2013-10-29 05:30|3.278|3.2855|3.2915|-0.002283|513|1|1|0.0075|0|0|Z|13|HGZ13|2.63698142863E-11|0
2013-10-29 06:00|3.2745|3.284||-0.002893|862|3||0.009|0||Z|13|HGZ13|2.63416585969E-11|0
2013-10-29 06:30|3.277||||481|||0.006|||Z|13|HGZ13|2.63617698036E-11|0
2013-10-29 07:00|3.291|3.285|3.298|0.001826|6057|1|130|0.018|0|0.0165|Z|13|HGZ13|2.64743925614E-11|0
2013-10-29 07:30|3.29|3.2965|3.3005|-0.001972|1863|45|1|0.0045|0.004|0|Z|13|HGZ13|2.64663480787E-11|0
2013-10-29 08:00|3.284|3.29|3.3005|-0.001824|1684|126|1|0.0095|0.0085|0|Z|13|HGZ13|2.64180811825E-11|0
2013-10-29 08:30|3.282|3.279|3.2855|0.000915|16|2|1633|0.001|0|0.0035|V|13|HGV13|2.63538426872E-11|1
2013-10-29 09:00|3.2815|3.2855|3.287|-0.001217|1|1386|3|0|0.006|0|X|13|HGX13|2.63739355835E-11|1
2013-10-29 09:30|3.285|3.2895|3.2955|-0.001368|3|1167|26|0|0.0045|0.004|X|13|HGX13|2.64020656382E-11|0
2013-10-29 10:00|3.285|3.2845|3.2905|0.000152|10|1373|23|0.0005|0.0085|0.0065|X|13|HGX13|2.64020656382E-11|0
2013-10-29 10:30|3.282|3.285|3.2855|-0.000913|1|920|2|0|0.0045|0.0025|X|13|HGX13|2.63779541627E-11|0
2013-10-29 11:00|3.28|3.2835|3.289|-0.001066|1|887|11|0|0.004|0.0025|X|13|HGX13|2.63618798457E-11|0
2013-10-29 11:30|3.277|3.2815|3.284|-0.001371|1628|1|68|0.008|0|0.0075|Z|13|HGZ13|2.63096940017E-11|1
2013-10-29 12:00|3.2785|3.281|3.285|-0.000762|979|1|81|0.0045|0|0.0055|Z|13|HGZ13|2.63217368888E-11|0
2013-10-29 12:30|3.276|3.2835||-0.002284|564|34||0.0035|0.001||Z|13|HGZ13|2.63016654103E-11|0
2013-10-29 13:00|3.277|3.2825||-0.001676|96|6||0.0015|0.0005||Z|13|HGZ13|2.63096940017E-11|0
2013-10-29 13:30|3.28|3.287||-0.00213|191|4||0.001|0||Z|13|HGZ13|2.63337797759E-11|0
2013-10-29 14:00|3.279|3.286||-0.00213|41|2||0.001|0||Z|13|HGZ13|2.63257511845E-11|0
2013-10-29 14:30|3.278|3.2815|3.2825|-0.001067|1|145|1|0|0.0035|0|X|13|HGX13|2.62616592765E-11|1
2013-10-29 15:00|3.2805|3.287||-0.001977|68|1||0.0025|0||Z|13|HGZ13|2.6253656333E-11|1
2013-10-29 15:30|3.278|3.2805||-0.000762|13|121||0.0035|0.003||X|13|HGX13|2.61817722724E-11|1
2013-10-29 16:00|3.278|3.2805|3.2875|-0.000762|1|49|3|0|0.0015|0.001|X|13|HGX13|2.61817722724E-11|0
2013-10-29 17:00|3.277|3.282||-0.001523|78|1||0.0055|0||Z|13|HGZ13|2.61538386638E-11|1
2013-10-29 17:30|3.2765|3.2815||-0.001524|13|2||0.002|0||Z|13|HGZ13|2.61498481483E-11|0
2013-10-29 18:00|3.2755||||61|||0.0015|||Z|13|HGZ13|2.61418671173E-11|0
2013-10-29 18:30|3.2745||||51|||0.0025|||Z|13|HGZ13|2.61338860863E-11|0
2013-10-29 19:00|3.273|3.275|3.281|-0.000611|4|80|17|0|0.0015|0.002|X|13|HGX13|2.61338860863E-11|1
2013-10-29 19:30|3.2775||||191|||0.003|||Z|13|HGZ13|2.61538356177E-11|1
2013-10-29 20:00|3.276|3.283||-0.002132|1256|6||0.009|0.0015||Z|13|HGZ13|2.61418658988E-11|0
2013-10-29 20:30|3.285|3.291|3.297|-0.001823|3|1505|14|0.002|0.017|0.016|X|13|HGX13|2.61577914949E-11|1
2013-10-29 21:00|3.2905|3.2965||-0.00182|887|13||0.0035|0.0025||Z|13|HGZ13|2.61538173546E-11|1
2013-10-29 21:30|3.2865|3.2955||-0.002731|580|7||0.007|0.002||Z|13|HGZ13|2.61220242321E-11|0
2013-10-29 22:00|3.294|3.2965|3.3025|-0.000758|5|1240|16|0.001|0.0115|0.0095|X|13|HGX13|2.61101343713E-11|1
2013-10-29 22:30|3.2905|3.2965||-0.00182|737|21||0.006|0.006||Z|13|HGZ13|2.60626109961E-11|1
2013-10-29 23:00|3.2935|3.3005||-0.002121|137|10||0.0025|0.0005||Z|13|HGZ13|2.60863726837E-11|0
2013-10-29 23:30|3.2915||||88|||0.0015|||Z|13|HGZ13|2.60705315587E-11|0
2013-10-30 00:00|3.294|3.2955||-0.000455|142|3||0.0025|0||Z|13|HGZ13|2.6090332965E-11|0
2013-10-30 00:30|3.3|3.3045|3.3115|-0.001362|4|3104|23|0.005|0.0155|0.008|X|13|HGX13|2.61259592731E-11|1
2013-10-30 01:00|3.306|3.308|3.314|-0.000605|2|1412|17|0.001|0.006|0.004|X|13|HGX13|2.61734610172E-11|0
2013-10-30 01:30|3.309|3.3165|3.32|-0.002261|1294|39|12|0.0055|0.0035|0|Z|13|HGZ13|2.6181373188E-11|1
2013-10-30 02:00|3.308||||717|||0.0045|||Z|13|HGZ13|2.61734610172E-11|0
2013-10-30 02:30|3.3145|3.32||-0.001657|800|14||0.008|0.0055||Z|13|HGZ13|2.62248901274E-11|0
2013-10-30 03:00|3.314|3.3145|3.3165|-0.000151|3|1202|1|0|0.006|0|X|13|HGX13|2.61774957477E-11|1
2013-10-30 03:30|3.315|3.321||-0.001807|574|14||0.0045|0.0025||Z|13|HGZ13|2.61814446835E-11|1
2013-10-30 04:00|3.314|3.32||-0.001807|888|31||0.004|0.0045||Z|13|HGZ13|2.61735468118E-11|0
2013-10-30 04:30|3.306|3.3065|3.31|-0.000151|8|1017|6|0.0005|0.007|0|X|13|HGX13|2.60631764337E-11|1
2013-10-30 05:00|3.311|3.31|3.317|0.000302|480|16|6|0.0065|0|0.0045|Z|13|HGZ13|2.60986472621E-11|1
2013-10-30 05:30|3.3115|3.3175||-0.001809|369|8||0.004|0.0025||Z|13|HGZ13|2.61025884652E-11|0
2013-10-30 06:00|3.3115|3.3195||-0.00241|579|6||0.005|0.0035||Z|13|HGZ13|2.61025884652E-11|0
2013-10-30 06:30|3.315|3.323|3.32|-0.002407|1436|1|30|0.011|0|0.0085|Z|13|HGZ13|2.61301768873E-11|0
2013-10-30 07:00|3.324|3.322|3.3265|0.000602|21|5557|2|0.0075|0.0105|0|X|13|HGX13|2.6138040317E-11|1
2013-10-30 07:30|3.32|3.3175|3.3255|0.000754|2|1863|1|0|0.0055|0|X|13|HGX13|2.61065865982E-11|0
2013-10-30 08:00|3.323|3.3245|3.322|-0.000451|5|2199|6|0.0025|0.0085|0.001|X|13|HGX13|2.61301768873E-11|0
2013-10-30 08:30|3.325|3.321|3.3255|0.001204|1|2017|206|0|0.007|0.0045|X|13|HGX13|2.61459037467E-11|0
2013-10-30 09:00|3.32|3.3245||-0.001354|2099|185||0.006|0.005||Z|13|HGZ13|2.61380308458E-11|1
2013-10-30 09:30|3.319|3.3225|3.3265|-0.001053|11|1575|226|0.0035|0.006|0.005|X|13|HGX13|2.60947885027E-11|1
2013-10-30 10:00|3.319|3.324|3.3265|-0.001504|9|2312|2|0.0015|0.0055|0|X|13|HGX13|2.60947885027E-11|0
2013-10-30 10:30|3.3225|3.328|3.329|-0.001653|1268|156|62|0.0035|0.0025|0.0025|Z|13|HGZ13|2.60830128761E-11|1
2013-10-30 11:00|3.3225|3.328|3.3315|-0.001653|1292|184|16|0.005|0.004|0.0015|Z|13|HGZ13|2.60830128761E-11|0
2013-10-30 11:30|3.3265|3.327|3.332|-0.00015|2603|3|245|0.004|0|0.004|Z|13|HGZ13|2.6114414547E-11|0
2013-10-30 12:00|3.3205|3.3275|3.3275|-0.002104|1480|6|27|0.0075|0.0015|0.006|Z|13|HGZ13|2.60673120407E-11|0
2013-10-30 12:30|3.3205|3.327||-0.001954|551|39||0.0025|0.002||Z|13|HGZ13|2.60673120407E-11|0
2013-10-30 13:00|3.3075|3.315|3.3145|-0.002262|3796|30|150|0.018|0|0.0125|Z|13|HGZ13|2.59652566103E-11|0
2013-10-30 13:30|3.313|3.314|3.3195|-0.000302|699|5|38|0.006|0.0005|0.0045|Z|13|HGZ13|2.60084339078E-11|0
2013-10-30 14:00|3.313|3.317|3.32|-0.001206|179|1|19|0.0035|0|0.0025|Z|13|HGZ13|2.60084339078E-11|0
2013-10-30 14:30|3.3145|3.3175|3.319|-0.000904|230|3|2|0.0035|0.001|0.0005|Z|13|HGZ13|2.60202095344E-11|0
2013-10-30 15:00|3.3155|3.322||-0.001957|131|15||0.003|0.0025||Z|13|HGZ13|2.60280599521E-11|0
2013-10-30 15:30|3.3165|3.323||-0.001956|218|9||0.003|0.001||Z|13|HGZ13|2.60359103698E-11|0
2013-10-30 16:00|3.316||||84|||0.003|||Z|13|HGZ13|2.60319851609E-11|0
2013-10-30 17:00|3.3145|3.32||-0.001657|161|6||0.004|0.0005||Z|13|HGZ13|2.60202095344E-11|0
2013-10-30 17:30|3.3135||||126|||0.0035|||Z|13|HGZ13|2.60123591166E-11|0
2013-10-30 18:00|3.314||||102|||0.0015|||Z|13|HGZ13|2.60162843255E-11|0
2013-10-30 18:30|3.315|3.321||-0.001807|74|1||0.002|0||Z|13|HGZ13|2.60241347432E-11|0
2013-10-30 19:00|3.31|3.3175|3.3225|-0.002261|4|192|4|0.001|0.0035|0|X|13|HGX13|2.59379361638E-11|1
2013-10-30 19:30|3.311|3.317||-0.001809|794|13||0.011|0.008||Z|13|HGZ13|2.58871157915E-11|1
2013-10-30 20:00|3.305|3.311||-0.001812|3245|56||0.011|0.0085||Z|13|HGZ13|2.58402046787E-11|0
2013-10-30 20:30|3.3015|3.308||-0.001965|1025|62||0.007|0.0065||Z|13|HGZ13|2.58128398628E-11|0
2013-10-30 21:00|3.303|3.309||-0.001813|596|94||0.003|0.002||Z|13|HGZ13|2.5824567641E-11|0
2013-10-30 21:30|3.3|3.304|3.3105|-0.001211|2|903|119|0|0.0055|0.0045|X|13|HGX13|2.57543285631E-11|1
2013-10-30 22:00|3.3045|3.306|3.3095|-0.000454|342|2|6|0.0045|0|0.0015|Z|13|HGZ13|2.57582260099E-11|1
2013-10-30 22:30|3.301|3.306|3.3115|-0.001512|3|87|1|0|0.0015|0|X|13|HGX13|2.57192692253E-11|1
2013-10-30 23:00|3.301|3.3065||-0.001663|3|74||0|0.0025||X|13|HGX13|2.57192692253E-11|0
2013-10-30 23:30|3.305||||203|||0.004|||Z|13|HGZ13|2.570760163E-11|1
2013-10-31 00:00|3.3035|3.308|3.3105|-0.00136|138|6|2|0.0025|0|0.002|Z|13|HGZ13|2.56959340347E-11|0
2013-10-31 00:30|3.294|3.2995||-0.001667|1909|50||0.015|0.014||Z|13|HGZ13|2.56220392645E-11|0
2013-10-31 01:00|3.2955|3.2995|3.3015|-0.001212|1592|1|59|0.0045|0|0.002|Z|13|HGZ13|2.56337068598E-11|0
2013-10-31 01:30|3.2985|3.303||-0.001362|1216|9||0.0085|0.002||Z|13|HGZ13|2.56570420504E-11|0
2013-10-31 02:00|3.301|3.308||-0.002116|541|6||0.0045|0.0025||Z|13|HGZ13|2.56764880425E-11|0
2013-10-31 02:30|3.3|3.3015||-0.000454|522|1||0.0055|0||Z|13|HGZ13|2.56687096457E-11|0
2013-10-31 03:00|3.305|3.31||-0.001511|847|6||0.008|0.0035||Z|13|HGZ13|2.570760163E-11|0
2013-10-31 03:30|3.3055|3.3115||-0.001812|353|2||0.0065|0.0005||Z|13|HGZ13|2.57114908284E-11|0
2013-10-31 04:00|3.3005||||377|||0.0055|||Z|13|HGZ13|2.56725988441E-11|0
2013-10-31 04:30|3.305|3.314||-0.002716|387|19||0.0065|0.001||Z|13|HGZ13|2.570760163E-11|0
2013-10-31 05:00|3.3065|3.311||-0.001359|582|6||0.006|0.0035||Z|13|HGZ13|2.57192692253E-11|0
2013-10-31 05:30|3.3055|3.3125|3.3145|-0.002113|480|26|4|0.0045|0.0015|0|Z|13|HGZ13|2.57114908284E-11|0
2013-10-31 06:00|3.301|3.306|3.3135|-0.001512|10|587|19|0|0.003|0.0025|X|13|HGX13|2.56222282942E-11|1
2013-10-31 06:30|3.302|3.31|3.311|-0.002417|1964|57|106|0.008|0.007|0.0075|Z|13|HGZ13|2.55912274131E-11|1
2013-10-31 07:00|3.297|3.301|3.307|-0.001212|5|3828|139|0.001|0.0105|0.0085|X|13|HGX13|2.54907180607E-11|1
2013-10-31 07:30|3.3015|3.309|3.3105|-0.002267|2137|225|45|0.0065|0.0055|0.0035|Z|13|HGZ13|2.54945791207E-11|1
2013-10-31 08:00|3.2995|3.307|3.3095|-0.002268|17|1938|2|0.001|0.006|0|X|13|HGX13|2.5421385255E-11|1
2013-10-31 08:30|3.3075|3.308|3.3155|-0.000151|1|3972|3|0|0.01|0|X|13|HGX13|2.54830221945E-11|0
2013-10-31 09:00|3.3105|3.314|3.317|-0.001056|2006|1|61|0.007|0|0.0065|Z|13|HGZ13|2.55022808268E-11|1
2013-10-31 09:30|3.3085|3.315||-0.001961|2061|87||0.0055|0.004||Z|13|HGZ13|2.5486873921E-11|0
2013-10-31 10:00|3.2945|3.3025|3.312|-0.002422|3|2215|2|0.0035|0.013|0|X|13|HGX13|2.53292627851E-11|1
2013-10-31 10:30|3.295|3.2975|3.303|-0.000758|1|1501|6|0|0.008|0.0005|X|13|HGX13|2.53331069591E-11|0
2013-10-31 11:00|3.295|3.2995|3.309|-0.001364|5|1583|79|0.004|0.0085|0.006|X|13|HGX13|2.53331069591E-11|0
2013-10-31 11:30|3.2975|3.3|3.305|-0.000758|2|2632|4|0.0005|0.0085|0.0015|X|13|HGX13|2.53523278294E-11|0
2013-10-31 12:00|3.298|3.307|3.311|-0.002721|1220|7|1|0.006|0.0045|0|Z|13|HGZ13|2.53369627822E-11|1
2013-10-31 12:30|3.2945|3.299|3.3065|-0.001364|4|1169|223|0.0015|0.0045|0.003|X|13|HGX13|2.52411925872E-11|1
2013-10-31 13:00|3.3025|3.31|3.3115|-0.002266|1241|421|1|0.0065|0.006|0|Z|13|HGZ13|2.52679716639E-11|1
2013-10-31 13:30|3.298|3.309||-0.003324|654|9||0.006|0.0015||Z|13|HGZ13|2.52335414224E-11|0
2013-10-31 14:00|3.2975|3.304|3.306|-0.001967|145|5|1|0.003|0|0|Z|13|HGZ13|2.52297158401E-11|0
2013-10-31 14:30|3.2945|3.3035||-0.002724|277|17||0.0045|0.0035||Z|13|HGZ13|2.52067623457E-11|0
2013-10-31 15:00|3.299|3.307||-0.002419|70|25||0.0045|0.0045||Z|13|HGZ13|2.52411925872E-11|0
2013-10-31 15:30|3.2945|3.2985|3.3075|-0.001213|3|21|2|0|0.0015|0|X|13|HGX13|2.51457843903E-11|1
2013-10-31 16:00|3.301|3.3075|3.308|-0.001965|24|1|2|0.003|0|0.0015|Z|13|HGZ13|2.51648428899E-11|1
2013-10-31 17:00|3.301|3.3085|3.3125|-0.002267|57|8|1|0.0025|0.0015|0|Z|13|HGZ13|2.51648428899E-11|0
2013-10-31 17:30|3.2995||||13|||0.0005|||Z|13|HGZ13|2.51534077901E-11|0
2013-10-31 18:00|3.3025|3.3105||-0.002417|71|14||0.002|0.0015||Z|13|HGZ13|2.51762779896E-11|0
2013-10-31 18:30|3.3015|3.3055|3.313|-0.00121|62|7|4|0.003|0.001|0|Z|13|HGZ13|2.51686545898E-11|0
2013-10-31 19:00|3.2945|3.3|3.3045|-0.001667|4|91|4|0.0005|0.0035|0|X|13|HGX13|2.50848986677E-11|1
2013-10-31 19:30|3.2985|3.3065||-0.002419|352|17||0.007|0.002||Z|13|HGZ13|2.5073496441E-11|1
2013-10-31 20:00|3.304|3.311||-0.002114|1329|27||0.009|0.006||Z|13|HGZ13|2.51153046055E-11|0
2013-10-31 20:30|3.308|3.3125||-0.001358|743|92||0.0065|0.005||Z|13|HGZ13|2.51457105433E-11|0
2013-10-31 21:00|3.3095|3.3165||-0.002111|985|37||0.0065|0.004||Z|13|HGZ13|2.51571127699E-11|0
2013-10-31 21:30|3.3065|3.3135||-0.002113|450|44||0.006|0.0025||Z|13|HGZ13|2.51343083166E-11|0
2013-10-31 22:00|3.3075|3.3125||-0.001509|420|18||0.0045|0.0025||Z|13|HGZ13|2.5141909801E-11|0
2013-10-31 22:30|3.306|3.315||-0.002715|57|1||0.0025|0||Z|13|HGZ13|2.51305075744E-11|0
2013-10-31 23:00|3.307|3.312||-0.00151|110|2||0.0025|0||Z|13|HGZ13|2.51381090588E-11|0
2013-10-31 23:30|3.307|3.3145||-0.002263|84|5||0.002|0.0015||Z|13|HGZ13|2.51381090588E-11|0
2013-11-01 00:00|3.311|3.315||-0.001207|212|1||0.0045|0||Z|13|HGZ13|2.51685149966E-11|0
2013-11-01 00:30|3.315|3.324||-0.002708|1501|3||0.0075|0.0045||Z|13|HGZ13|2.51989209344E-11|0
2013-11-01 01:00|3.32|3.328||-0.002404|1234|103||0.007|0.0055||Z|13|HGZ13|2.52369283566E-11|0
2013-11-01 01:30|3.3225|3.3295||-0.002102|1380|81||0.007|0.006||Z|13|HGZ13|2.52559320677E-11|0
2013-11-01 02:00|3.323|3.331||-0.002402|380|20||0.0035|0.0035||Z|13|HGZ13|2.52597328099E-11|0
2013-11-01 02:30|3.323|3.3305||-0.002252|695|36||0.004|0.0025||Z|13|HGZ13|2.52597328099E-11|0
2013-11-01 03:00|3.3195|3.3265||-0.002104|867|17||0.0065|0.0045||Z|13|HGZ13|2.52331276144E-11|0
2013-11-01 03:30|3.322|3.33||-0.002402|548|17||0.005|0.0015||Z|13|HGZ13|2.52521313255E-11|0
2013-11-01 04:00|3.3215|3.3285||-0.002103|576|35||0.004|0.003||Z|13|HGZ13|2.52483305833E-11|0
2013-11-01 04:30|3.32|3.329||-0.002704|680|25||0.0055|0.005||Z|13|HGZ13|2.52369283566E-11|0
2013-11-01 05:00|3.317|3.3235||-0.001956|837|49||0.006|0.004||Z|13|HGZ13|2.52141239033E-11|0
2013-11-01 05:30|3.315|3.3225|3.328|-0.002257|653|31|3|0.0035|0.0025|0|Z|13|HGZ13|2.51989209344E-11|0
2013-11-01 06:00|3.317|3.324||-0.002106|1022|81||0.008|0.0065||Z|13|HGZ13|2.52141239033E-11|0
2013-11-01 06:30|3.316|3.325||-0.002707|1021|58||0.0065|0.0055||Z|13|HGZ13|2.52065224188E-11|0
2013-11-01 07:00|3.314|3.32|3.327|-0.001807|4|1712|92|0.001|0.008|0.005|X|13|HGX13|2.51231324198E-11|1
2013-11-01 07:30|3.3095|3.318||-0.002562|2142|101||0.013|0.0095||Z|13|HGZ13|2.504367673E-11|1
2013-11-01 08:00|3.301|3.3055|3.308|-0.001361|3078|1|76|0.017|0|0.016|Z|13|HGZ13|2.49793554572E-11|0
2013-11-01 08:30|3.2955|3.3015|3.3025|-0.001817|6|3259|2|0.002|0.0125|0|X|13|HGX13|2.49037863891E-11|1
2013-11-01 09:00|3.295|3.3035|3.3035|-0.002573|1978|86|5|0.0105|0.008|0.0015|Z|13|HGZ13|2.48547557632E-11|1
2013-11-01 09:30|3.2985|3.305|3.31|-0.001967|1578|66|1|0.0105|0.007|0|Z|13|HGZ13|2.48811568694E-11|0
2013-11-01 10:00|3.3015|3.309||-0.002267|1097|37||0.0065|0.005||Z|13|HGZ13|2.49037863891E-11|0
2013-11-01 10:30|3.3045|3.308|3.313|-0.001058|1344|2|3|0.0085|0.0045|0|Z|13|HGZ13|2.49264159088E-11|0
2013-11-01 11:00|3.3035|3.3115|3.3165|-0.002416|972|50|2|0.0055|0.004|0|Z|13|HGZ13|2.49188727355E-11|0
2013-11-01 11:30|3.2985|3.3095|3.306|-0.003324|1883|1|1|0.0085|0|0|Z|13|HGZ13|2.48811568694E-11|0
2013-11-01 12:00|3.291|3.2985|3.302|-0.002274|33|849|1|0.001|0.0025|0|X|13|HGX13|2.47420719919E-11|1
2013-11-01 12:30|3.2935|3.3|3.306|-0.00197|37|354|42|0.0015|0.002|0.002|X|13|HGX13|2.47608672457E-11|0
2013-11-01 13:00|3.2955|3.303||-0.002271|564|43||0.005|0.0045||Z|13|HGZ13|2.47271024267E-11|1
2013-11-01 13:30|3.297|3.3035||-0.001968|114|16||0.0025|0.0005||Z|13|HGZ13|2.47383573663E-11|0
2013-11-01 14:00|3.2975|3.3055||-0.00242|297|28||0.0055|0.0045||Z|13|HGZ13|2.47421090129E-11|0
2013-11-01 14:30|3.2975|3.306|3.309|-0.002571|139|7|2|0.002|0.002|0|Z|13|HGZ13|2.47421090129E-11|0
2013-11-01 15:00|3.2925|3.298|3.305|-0.001668|2|36|4|0|0.002|0.0005|X|13|HGX13|2.46410749924E-11|1
2013-11-01 15:30|3.301|3.3065||-0.001663|77|5||0.003|0.001||Z|13|HGZ13|2.46634895543E-11|1
2013-11-01 16:00|3.2985|3.3045||-0.001816|30|5||0.0045|0.0015||Z|13|HGZ13|2.46448107527E-11|0
2013-11-03 17:00|3.302|3.3075|3.311|-0.001663|181|1|10|0.0065|0|0.001|Z|13|HGZ13|2.46709610749E-11|0
2013-11-03 17:30|3.3035|3.3075||-0.001209|55|5||0.002|0.001||Z|13|HGZ13|2.46821683558E-11|0
2013-11-03 18:00|3.303|3.312|3.3145|-0.002717|143|12|2|0.002|0.001|0|Z|13|HGZ13|2.46784325955E-11|0
2013-11-03 18:30|3.3045|3.314||-0.002867|551|43||0.005|0.003||Z|13|HGZ13|2.46896398764E-11|0
2013-11-03 19:00|3.304|3.31||-0.001813|1493|34||0.0065|0.0045||Z|13|HGZ13|2.46859041161E-11|0
2013-11-03 19:30|3.3015|3.3085||-0.002116|511|38||0.0035|0.002||Z|13|HGZ13|2.46672253146E-11|0
2013-11-03 20:00|3.297|3.305||-0.002421|445|21||0.0045|0.0025||Z|13|HGZ13|2.46336034718E-11|0
2013-11-03 20:30|3.294|3.301||-0.002121|459|8||0.007|0.0055||Z|13|HGZ13|2.461118891E-11|0
2013-11-03 21:00|3.2785|3.281|3.2865|-0.000762|3161|1|126|0.02|0|0.0165|Z|13|HGZ13|2.44953803404E-11|0
2013-11-03 21:30|3.2765|3.285||-0.002588|498|15||0.003|0.0025||Z|13|HGZ13|2.44804372992E-11|0
2013-11-03 22:00|3.279|3.286||-0.00213|554|8||0.0035|0.0025||Z|13|HGZ13|2.44991161007E-11|0
2013-11-03 22:30|3.2795|3.288||-0.002585|243|1||0.0015|0||Z|13|HGZ13|2.4502851861E-11|0
2013-11-03 23:00|3.28|3.2865||-0.001978|239|11||0.0015|0.0005||Z|13|HGZ13|2.45065876213E-11|0
2013-11-03 23:30|3.278|3.285||-0.002131|907|15||0.007|0.0045||Z|13|HGZ13|2.44916445801E-11|0
2013-11-04 00:00|3.282|3.285|3.29|-0.000913|710|1|70|0.006|0|0.004|Z|13|HGZ13|2.45215306626E-11|0
2013-11-04 00:30|3.286|3.293||-0.002126|797|15||0.0055|0.003||Z|13|HGZ13|2.4551416745E-11|0
2013-11-04 01:00|3.285|3.292||-0.002126|329|12||0.0035|0.0025||Z|13|HGZ13|2.45439452244E-11|0
2013-11-04 01:30|3.2845|3.2895||-0.00152|420|5||0.0055|0.005||Z|13|HGZ13|2.45402094641E-11|0
2013-11-04 02:00|3.272|3.281|3.285|-0.002743|1734|16|2|0.0135|0.004|0|Z|13|HGZ13|2.44468154564E-11|0
2013-11-04 02:30|3.274|3.2815||-0.002286|1912|61||0.005|0.003||Z|13|HGZ13|2.44617584976E-11|0
2013-11-04 03:00|3.2745|3.2825||-0.002437|719|4||0.003|0.0015||Z|13|HGZ13|2.44654942579E-11|0
2013-11-04 03:30|3.274|3.283||-0.002741|511|113||0.004|0.0025||Z|13|HGZ13|2.44617584976E-11|0
2013-11-04 04:00|3.2765|3.284||-0.002284|992|23||0.0045|0.003||Z|13|HGZ13|2.44804372992E-11|0
2013-11-04 04:30|3.274|3.2835||-0.002893|426|8||0.0035|0.001||Z|13|HGZ13|2.44617584976E-11|0
2013-11-04 05:00|3.278|3.286||-0.002435|802|12||0.0065|0.005||Z|13|HGZ13|2.44916445801E-11|0
2013-11-04 05:30|3.2815|3.289||-0.00228|764|44||0.0055|0.005||Z|13|HGZ13|2.45177949023E-11|0
2013-11-04 06:00|3.2785|3.2865||-0.002434|599|15||0.0075|0.0035||Z|13|HGZ13|2.44953803404E-11|0
2013-11-04 06:30|3.274|3.277|3.287|-0.000915|15|701|4|0.003|0.005|0.0005|X|13|HGX13|2.44022136724E-11|1
2013-11-04 07:00|3.262|3.2565|3.263|0.001689|2|7225|1|0|0.023|0|X|13|HGX13|2.43127736712E-11|0
2013-11-04 07:30|3.2595|3.261|3.2615|-0.00046|3329|4|1|0.0075|0|0|Z|13|HGZ13|2.4335171436E-11|1
2013-11-04 08:00|3.252|3.2575|3.26|-0.001688|12|1706|2|0.0015|0.0055|0.0025|X|13|HGX13|2.42680090493E-11|1
2013-11-04 08:30|3.252|3.2585|3.263|-0.001995|1|2156|2|0|0.003|0|X|13|HGX13|2.42680090493E-11|0
2013-11-04 09:00|3.247|3.2525|3.2565|-0.001691|3|3777|3|0|0.0085|0|X|13|HGX13|2.42306966123E-11|0
2013-11-04 09:30|3.2465|3.254|3.263|-0.002305|18|2147|79|0|0.0045|0.0035|X|13|HGX13|2.42269653686E-11|0
2013-11-04 10:00|3.254|3.2585|3.263|-0.001381|1317|1|43|0.0035|0|0.004|Z|13|HGZ13|2.42269653686E-11|1
2013-11-04 10:30|3.252|3.255|3.257|-0.000922|2852|3|8|0.0085|0.005|0|Z|13|HGZ13|2.42120747937E-11|0
2013-11-04 11:00|3.253|3.2575|3.2625|-0.001381|1234|6|4|0.003|0|0.0015|Z|13|HGZ13|2.42195200811E-11|0
2013-11-04 11:30|3.2505|3.2515|3.2605|-0.000308|6|1623|41|0|0.005|0.0045|X|13|HGX13|2.41674750648E-11|1
2013-11-04 12:00|3.2555|3.2635||-0.002451|602|15||0.0045|0.0035||Z|13|HGZ13|2.41972059276E-11|1
2013-11-04 12:30|3.2575|3.2605|3.2675|-0.00092|625|3|25|0.0045|0|0.0025|Z|13|HGZ13|2.4212071359E-11|0
2013-11-04 13:00|3.258|3.2665||-0.002602|152|8||0.002|0.001||Z|13|HGZ13|2.42157877168E-11|0
2013-11-04 13:30|3.255|3.268||-0.003978|149|1||0.0035|0||Z|13|HGZ13|2.41934895698E-11|0
2013-11-04 14:00|3.2565|3.262|3.263|-0.001686|102|8|6|0.002|0.001|0|Z|13|HGZ13|2.42046386433E-11|0
2013-11-04 14:30|3.2565|3.2655||-0.002756|120|6||0.0025|0.002||Z|13|HGZ13|2.42046386433E-11|0
2013-11-04 15:00|3.259|3.2675||-0.002601|146|4||0.003|0.0015||Z|13|HGZ13|2.42232204325E-11|0
2013-11-04 15:30|3.2605|3.2685||-0.002448|156|16||0.002|0.0005||Z|13|HGZ13|2.4234369506E-11|0
2013-11-04 16:00|3.2605|3.27||-0.002905|36|2||0.0015|0||Z|13|HGZ13|2.4234369506E-11|0
2013-11-04 17:00|3.2635|3.2685|3.2735|-0.00153|143|1|31|0.0025|0|0.001|Z|13|HGZ13|2.42566676531E-11|0
2013-11-04 17:30|3.265|3.2725||-0.002292|111|1||0.005|0||Z|13|HGZ13|2.42678167266E-11|0
2013-11-04 18:00|3.2645|3.278||-0.004118|297|2||0.0045|0.0005||Z|13|HGZ13|2.42641003688E-11|0
2013-11-04 18:30|3.267|3.2695|3.2765|-0.000765|511|2|9|0.0045|0.0005|0.003|Z|13|HGZ13|2.4282682158E-11|0
2013-11-04 19:00|3.2595|3.266||-0.00199|3153|69||0.015|0.0135||Z|13|HGZ13|2.42269367904E-11|0
2013-11-04 19:30|3.264|3.273||-0.00275|1155|19||0.008|0.0045||Z|13|HGZ13|2.4260384011E-11|0
2013-11-04 20:00|3.2625|3.272||-0.002903|419|8||0.005|0.0035||Z|13|HGZ13|2.42492349374E-11|0
2013-11-04 20:30|3.2695|3.2755||-0.001832|567|3||0.0105|0.0035||Z|13|HGZ13|2.43012639472E-11|0
2013-11-04 21:00|3.261|3.2665|3.277|-0.001684|1|640|3|0|0.006|0.0015|X|13|HGX13|2.41936869889E-11|1
2013-11-04 21:30|3.2665|3.27||-0.00107|77|1||0.001|0||Z|13|HGZ13|2.41936869889E-11|1
2013-11-04 22:00|3.265||||73|||0.0015|||Z|13|HGZ13|2.4182577076E-11|0
2013-11-04 22:30|3.2655|3.27||-0.001376|166|1||0.0025|0||Z|13|HGZ13|2.41862803803E-11|0
2013-11-04 23:00|3.265|3.2695|3.2745|-0.001376|116|10|3|0.002|0.0015|0.0015|Z|13|HGZ13|2.4182577076E-11|0
2013-11-04 23:30|3.2745|3.283||-0.002589|1186|30||0.012|0.006||Z|13|HGZ13|2.42529398576E-11|0
2013-11-05 00:00|3.2745|3.284||-0.002893|998|21||0.003|0.0005||Z|13|HGZ13|2.42529398576E-11|0
2013-11-05 00:30|3.267|3.278||-0.003356|901|16||0.0105|0.0075||Z|13|HGZ13|2.41973902932E-11|0
2013-11-05 01:00|3.2595|3.2575|3.2675|0.000614|1|835|13|0|0.009|0.008|X|13|HGX13|2.40608278403E-11|1
2013-11-05 01:30|3.259|3.2675||-0.002601|739|18||0.006|0.0025||Z|13|HGZ13|2.40719072699E-11|1
2013-11-05 02:00|3.255|3.2635|3.2655|-0.002605|852|3|4|0.006|0.0025|0.0025|Z|13|HGZ13|2.40423621244E-11|0
2013-11-05 02:30|3.256|3.261|3.264|-0.001533|497|2|8|0.004|0|0.001|Z|13|HGZ13|2.40497484108E-11|0
2013-11-05 03:00|3.2615|3.272||-0.003209|624|6||0.0075|0.0045||Z|13|HGZ13|2.40903729858E-11|0
2013-11-05 03:30|3.2595|3.2685||-0.002754|453|4||0.0045|0.0015||Z|13|HGZ13|2.4075600413E-11|0
2013-11-05 04:00|3.26|3.2655|3.27|-0.001684|450|2|1|0.005|0.0005|0|Z|13|HGZ13|2.40792935562E-11|0
2013-11-05 04:30|3.261|3.2675|3.27|-0.001989|446|2|2|0.0045|0|0|Z|13|HGZ13|2.40866798426E-11|0
2013-11-05 05:00|3.2615|3.271||-0.002904|684|9||0.0055|0.0035||Z|13|HGZ13|2.40903729858E-11|0
2013-11-05 05:30|3.2545|3.262|3.2635|-0.002299|412|4|9|0.008|0.0035|0.0045|Z|13|HGZ13|2.40386689812E-11|0
2013-11-05 06:00|3.2565|3.265||-0.002603|475|2||0.003|0.0005||Z|13|HGZ13|2.40534415539E-11|0
2013-11-05 06:30|3.258|3.2655||-0.002297|839|22||0.0045|0.002||Z|13|HGZ13|2.40645209835E-11|0
2013-11-05 07:00|3.26|3.265|3.268|-0.001531|1695|2|93|0.0055|0|0.004|Z|13|HGZ13|2.40792935562E-11|0
2013-11-05 07:30|3.2545|3.264||-0.002911|1594|42||0.01|0.009||Z|13|HGZ13|2.40386689812E-11|0
2013-11-05 08:00|3.2535|3.263|3.267|-0.002911|1394|113|34|0.0045|0.004|0.0025|Z|13|HGZ13|2.40312826948E-11|0
2013-11-05 08:30|3.2385|3.2505|3.255|-0.003692|10|3683|2|0.0095|0.0115|0.002|X|13|HGX13|2.38508455431E-11|1
2013-11-05 09:00|3.25|3.258|3.2595|-0.002455|2046|1|89|0.0065|0|0.0055|Z|13|HGZ13|2.38471767467E-11|1
2013-11-05 09:30|3.253|3.257|3.2605|-0.001228|1380|17|215|0.0055|0.0015|0.0035|Z|13|HGZ13|2.38691895252E-11|0
2013-11-05 10:00|3.2565|3.257|3.2635|-0.000154|1|2388|2|0|0.0095|0|X|13|HGX13|2.38655252346E-11|1
2013-11-05 10:30|3.257|3.268||-0.003366|855|37||0.006|0.004||Z|13|HGZ13|2.38655252346E-11|1
2013-11-05 11:00|3.251|3.2575|3.264|-0.001995|6|601|6|0|0.004|0|X|13|HGX13|2.37413777655E-11|1
2013-11-05 11:30|3.258|3.262|3.267|-0.001226|1291|1|37|0.0075|0|0.003|Z|13|HGZ13|2.37450218756E-11|1
2013-11-05 12:00|3.252|3.256|3.2625|-0.001229|1|542|1|0|0.004|0|X|13|HGX13|2.36722290434E-11|1
2013-11-05 12:30|3.258|3.265|3.2665|-0.002144|257|10|19|0.003|0.0005|0.0025|Z|13|HGZ13|2.36867697246E-11|1
2013-11-05 13:00|3.2625|3.2715|3.272|-0.002751|277|20|18|0.006|0.0055|0.005|Z|13|HGZ13|2.37194862574E-11|0
2013-11-05 13:30|3.2635|3.2725||-0.00275|93|6||0.0025|0.0015||Z|13|HGZ13|2.3726756598E-11|0
2013-11-05 14:00|3.2625|3.271||-0.002599|86|2||0.0035|0||Z|13|HGZ13|2.37194862574E-11|0
2013-11-05 14:30|3.2635|3.2705|3.2705|-0.00214|113|4|4|0.003|0.0005|0.001|Z|13|HGZ13|2.3726756598E-11|0
2013-11-05 15:00|3.262|3.2705||-0.002599|85|6||0.002|0.0005||Z|13|HGZ13|2.37158510871E-11|0
2013-11-05 15:30|3.257|3.2635|3.27|-0.001992|2|74|2|0|0.002|0|X|13|HGX13|2.36179565787E-11|1
2013-11-05 16:00|3.2635|3.2695||-0.001835|31|2||0.002|0||Z|13|HGZ13|2.36179565787E-11|1
2013-11-05 17:00|3.2605|3.271||-0.00321|40|1||0.002|0||Z|13|HGZ13|2.35962455722E-11|0
2013-11-05 17:30|3.2615|3.2695||-0.002447|22|1||0.0025|0||Z|13|HGZ13|2.36034825744E-11|0
2013-11-05 18:00|3.255|3.261|3.2665|-0.00184|4|58|2|0.0005|0.001|0|X|13|HGX13|2.34988028076E-11|1
2013-11-05 18:30|3.263|3.271||-0.002446|212|4||0.004|0.0025||Z|13|HGZ13|2.35132148302E-11|1
2013-11-05 19:00|3.2615|3.2715||-0.003057|1206|30||0.007|0.0055||Z|13|HGZ13|2.35024058133E-11|0
2013-11-05 19:30|3.2615|3.2665|3.272|-0.001531|587|1|30|0.0065|0|0.003|Z|13|HGZ13|2.35024058133E-11|0
2013-11-05 20:00|3.252|3.26||-0.002454|1364|15||0.0115|0.005||Z|13|HGZ13|2.34339487061E-11|0
2013-11-05 20:30|3.2515|3.2625||-0.003372|662|9||0.0055|0.003||Z|13|HGZ13|2.34303457004E-11|0
2013-11-05 21:00|3.2585|3.2595|3.263|-0.000307|656|2|19|0.0085|0|0.0035|Z|13|HGZ13|2.34807877794E-11|0
2013-11-05 21:30|3.262|3.264|3.2695|-0.000613|241|5|3|0.005|0|0|Z|13|HGZ13|2.35060088189E-11|0
2013-11-05 22:00|3.2595|3.264||-0.001379|212|7||0.0045|0.0035||Z|13|HGZ13|2.34879937907E-11|0
2013-11-05 22:30|3.2615|3.2695||-0.002447|176|23||0.003|0.0025||Z|13|HGZ13|2.35024058133E-11|0
2013-11-05 23:00|3.262|3.2695||-0.002294|147|10||0.002|0.0005||Z|13|HGZ13|2.35060088189E-11|0
2013-11-05 23:30|3.266|3.2735||-0.002291|1031|15||0.009|0.008||Z|13|HGZ13|2.35348328641E-11|0
2013-11-06 00:00|3.264|3.271|3.271|-0.00214|545|1|6|0.004|0|0.002|Z|13|HGZ13|2.35204208415E-11|0
2013-11-06 00:30|3.263|3.2715||-0.002598|633|3||0.004|0.0005||Z|13|HGZ13|2.35132148302E-11|0
2013-11-06 01:00|3.2595|3.268||-0.002601|589|6||0.0075|0.0025||Z|13|HGZ13|2.34879937907E-11|0
2013-11-06 01:30|3.2595|3.268||-0.002601|253|2||0.003|0.0005||Z|13|HGZ13|2.34879937907E-11|0
2013-11-06 02:00|3.262|3.269||-0.002141|546|1||0.008|0||Z|13|HGZ13|2.35060088189E-11|0
2013-11-06 02:30|3.2705|3.2785||-0.00244|1334|34||0.0095|0.004||Z|13|HGZ13|2.35672599149E-11|0
2013-11-06 03:00|3.272|3.274|3.28|-0.000611|701|2|9|0.0045|0|0.003|Z|13|HGZ13|2.35780689318E-11|0
2013-11-06 03:30|3.272|3.278|3.2805|-0.00183|1167|4|25|0.0045|0.001|0.0025|Z|13|HGZ13|2.35780689318E-11|0
2013-11-06 04:00|3.272|3.28||-0.002439|315|7||0.003|0.0005||Z|13|HGZ13|2.35780689318E-11|0
2013-11-06 04:30|3.2685|3.279||-0.003202|548|1||0.004|0||Z|13|HGZ13|2.35528478923E-11|0
2013-11-06 05:00|3.271|3.279||-0.00244|551|24||0.005|0.003||Z|13|HGZ13|2.35708629205E-11|0
2013-11-06 05:30|3.269|3.2765||-0.002289|272|17||0.0035|0.0015||Z|13|HGZ13|2.35564508979E-11|0
2013-11-06 06:00|3.266|3.2715|3.2785|-0.001681|12|526|71|0.004|0.0055|0.002|X|13|HGX13|2.34809609744E-11|1
2013-11-06 06:30|3.2735|3.2815|3.2825|-0.002438|1295|1|19|0.006|0|0.0035|Z|13|HGZ13|2.34953158336E-11|1
2013-11-06 07:00|3.269|3.275||-0.001832|1283|32||0.007|0.0055||Z|13|HGZ13|2.34630174004E-11|0
2013-11-06 07:30|3.264|3.2725|3.273|-0.002597|888|4|27|0.0065|0|0.0045|Z|13|HGZ13|2.34271302523E-11|0
2013-11-06 08:00|3.266|3.2745|3.2765|-0.002596|788|40|9|0.0035|0.003|0.0015|Z|13|HGZ13|2.34414851115E-11|0
2013-11-06 08:30|3.2655|3.273|3.2765|-0.002291|1371|51|3|0.005|0.0025|0.001|Z|13|HGZ13|2.34378963967E-11|0
2013-11-06 09:00|3.266|3.2705|3.274|-0.001376|1051|1|15|0.004|0|0.0025|Z|13|HGZ13|2.34414851115E-11|0
2013-11-06 09:30|3.262|3.271|3.277|-0.002751|974|11|4|0.0055|0.003|0|Z|13|HGZ13|2.34127753931E-11|0
2013-11-06 10:00|3.22|3.229|3.2365|-0.002787|3|13653|5|0.01|0.0405|0.025|X|13|HGX13|2.3047733649E-11|1
2013-11-06 10:30|3.227|3.234|3.2365|-0.002165|14|3917|7|0.0035|0.0085|0.002|X|13|HGX13|2.30978374178E-11|0
2013-11-06 11:00|3.2315|3.2375|3.239|-0.001853|1627|5|1|0.004|0|0|Z|13|HGZ13|2.30799819467E-11|1
2013-11-06 11:30|3.2345|3.237|3.2465|-0.000772|2|2310|466|0|0.0065|0.006|X|13|HGX13|2.30585950908E-11|1
2013-11-06 12:00|3.234|3.237|3.2425|-0.000927|1187|3|1|0.0055|0.002|0|Z|13|HGZ13|2.30372247525E-11|1
2013-11-06 12:30|3.237|3.2405|3.242|-0.00108|396|1|1|0.004|0|0|Z|13|HGZ13|2.30585950908E-11|0
2013-11-06 13:00|3.2355|3.244||-0.00262|200|22||0.0025|0.002||Z|13|HGZ13|2.30479099216E-11|0
2013-11-06 13:30|3.239|3.2445|3.246|-0.001695|222|3|1|0.0045|0.001|0|Z|13|HGZ13|2.30728419831E-11|0
2013-11-06 14:00|3.2385|3.246||-0.002311|84|11||0.0025|0.0015||Z|13|HGZ13|2.306928026E-11|0
2013-11-06 14:30|3.238|3.2415|3.25|-0.00108|10|236|3|0.001|0.0045|0.002|X|13|HGX13|2.30124243629E-11|1
2013-11-06 15:00|3.242|3.2495|3.2565|-0.002308|131|6|1|0.003|0.0015|0|Z|13|HGZ13|2.30159740196E-11|1
2013-11-06 15:30|3.241|3.251||-0.003076|48|2||0.001|0||Z|13|HGZ13|2.30088747062E-11|0
2013-11-06 16:00|3.2465|3.2485|3.2565|-0.000616|305|1|28|0.008|0|0.0065|Z|13|HGZ13|2.30479209298E-11|0
2013-11-06 17:00|3.2435|3.251||-0.002307|279|3||0.0055|0||Z|13|HGZ13|2.30266229897E-11|0
2013-11-06 17:30|3.245|3.2525||-0.002306|48|3||0.0015|0.0005||Z|13|HGZ13|2.30372719597E-11|0
2013-11-06 18:00|3.2395|3.2425|3.2515|-0.000925|4|222|10|0.001|0.0035|0.0005|X|13|HGX13|2.29451937013E-11|1
2013-11-06 18:30|3.241|3.25||-0.002769|529|14||0.005|0.0015||Z|13|HGZ13|2.29345791167E-11|1
2013-11-06 19:00|3.2445|3.254||-0.002919|2459|32||0.0075|0.0065||Z|13|HGZ13|2.29593464808E-11|0
2013-11-06 19:30|3.2425|3.252||-0.002921|595|6||0.003|0.002||Z|13|HGZ13|2.29451937013E-11|0
2013-11-06 20:00|3.243|3.2535||-0.003227|437|6||0.0025|0.0015||Z|13|HGZ13|2.29487318962E-11|0
2013-11-06 20:30|3.2475|3.2575||-0.00307|637|14||0.0055|0.0035||Z|13|HGZ13|2.298057565E-11|0
2013-11-06 21:00|3.246|3.2575||-0.00353|488|8||0.006|0.0005||Z|13|HGZ13|2.29699610654E-11|0
2013-11-06 21:30|3.2455||||205|||0.0025|||Z|13|HGZ13|2.29664228705E-11|0
2013-11-06 22:00|3.2455|3.2545||-0.002765|82|5||0.002|0||Z|13|HGZ13|2.29664228705E-11|0
2013-11-06 22:30|3.2445|3.2535||-0.002766|184|29||0.002|0.001||Z|13|HGZ13|2.29593464808E-11|0
2013-11-06 23:00|3.245|3.2535||-0.002613|136|2||0.002|0||Z|13|HGZ13|2.29628846757E-11|0
2013-11-06 23:30|3.2495|3.259||-0.002915|608|7||0.0075|0.0065||Z|13|HGZ13|2.29947284294E-11|0
2013-11-07 00:00|3.2525|3.26|3.261|-0.002301|1026|1|32|0.0055|0|0.003|Z|13|HGZ13|2.30159575986E-11|0
2013-11-07 00:30|3.2515|3.2615||-0.003066|668|6||0.0035|0.003||Z|13|HGZ13|2.30088812089E-11|0
2013-11-07 01:00|3.249|3.2605||-0.003527|466|2||0.0035|0.0015||Z|13|HGZ13|2.29911902346E-11|0
2013-11-07 01:30|3.245|3.251|3.254|-0.001846|501|2|50|0.0065|0|0.005|Z|13|HGZ13|2.29628846757E-11|0
2013-11-07 02:00|3.242|3.2515|3.25|-0.002922|959|2|15|0.0085|0|0.007|Z|13|HGZ13|2.29416555065E-11|0
2013-11-07 02:30|3.2395|3.249||-0.002924|538|14||0.0045|0.0025||Z|13|HGZ13|2.29239645321E-11|0
2013-11-07 03:00|3.239|3.2475||-0.002617|547|11||0.0055|0.001||Z|13|HGZ13|2.29204263373E-11|0
2013-11-07 03:30|3.24|3.2475||-0.002309|463|43||0.0035|0.002||Z|13|HGZ13|2.2927502727E-11|0
2013-11-07 04:00|3.243|3.2515||-0.002614|342|2||0.005|0||Z|13|HGZ13|2.29487318962E-11|0
2013-11-07 04:30|3.241|3.251||-0.003076|342|2||0.0055|0||Z|13|HGZ13|2.29345791167E-11|0
2013-11-07 05:00|3.24|3.2495|3.254|-0.002924|268|3|1|0.0035|0.0015|0|Z|13|HGZ13|2.2927502727E-11|0
2013-11-07 05:30|3.235|3.2355|3.243|-0.000155|2|937|1|0|0.0105|0|X|13|HGX13|2.28251950521E-11|1
2013-11-07 06:00|3.2335|3.236|3.2435|-0.000773|4|668|126|0|0.005|0.0025|X|13|HGX13|2.28146114995E-11|0
2013-11-07 06:30|3.2325|3.2535|3.263|-0.006455|8|4413|219|0|0.026|0.0245|X|13|HGX13|2.28075557978E-11|0
2013-11-07 07:00|3.24|3.2515|3.2465|-0.003537|4089|30|157|0.0195|0|0.019|Z|13|HGZ13|2.27129186368E-11|1
2013-11-07 07:30|3.24|3.25|3.24|-0.003077|5391|70|2|0.0185|0.011|0|Z|13|HGZ13|2.27129186368E-11|0
2013-11-07 08:00|3.24|3.2415|3.2435|-0.000463|44|1915|6|0|0.0065|0.001|X|13|HGX13|2.26430327333E-11|1
2013-11-07 08:30|3.24|3.2395|3.2485|0.000154|46|1640|164|0.0045|0.0065|0.005|X|13|HGX13|2.26430327333E-11|0
2013-11-07 09:00|3.2325|3.239|3.24|-0.002007|2742|44|5|0.0105|0.007|0.008|Z|13|HGZ13|2.25941050503E-11|1
2013-11-07 09:30|3.233|3.231|3.239|0.000619|3|2588|4|0.0005|0.01|0|X|13|HGX13|2.25522511972E-11|1
2013-11-07 10:00|3.2355|3.2385|3.2395|-0.000926|2517|14|3|0.016|0.001|0|Z|13|HGZ13|2.25836610178E-11|1
2013-11-07 10:30|3.2485|3.249|3.2565|-0.000154|2289|41|58|0.0135|0.004|0.01|Z|13|HGZ13|2.26744004996E-11|0
2013-11-07 11:00|3.248|3.252|3.255|-0.00123|1|1733|1|0|0.006|0|X|13|HGX13|2.26674216136E-11|1
2013-11-07 11:30|3.2495|3.254|3.258|-0.001383|1498|4|200|0.0055|0.0035|0.0055|Z|13|HGZ13|2.2649995859E-11|1
2013-11-07 12:00|3.249|3.2435|3.2505|0.001696|10|933|2|0|0.007|0|X|13|HGX13|2.26151925463E-11|1
2013-11-07 12:30|3.244|3.2515||-0.002307|569|96||0.0035|0.003||Z|13|HGZ13|2.26186787792E-11|1
2013-11-07 13:00|3.239|3.249|3.2455|-0.003078|375|5|53|0.0065|0.0005|0.0055|Z|13|HGZ13|2.25838164506E-11|0
2013-11-07 13:30|3.24|3.2455|3.2465|-0.001695|265|45|19|0.003|0.0015|0.002|Z|13|HGZ13|2.25907889163E-11|0
2013-11-07 14:00|3.237|3.243|3.2455|-0.00185|143|30|1|0.0035|0.0025|0|Z|13|HGZ13|2.25698715192E-11|0
2013-11-07 14:30|3.2395|3.247|3.252|-0.00231|170|20|1|0.0045|0.0025|0|Z|13|HGZ13|2.25873026835E-11|0
2013-11-07 15:00|3.2415|3.248||-0.002001|67|5||0.0025|0.002||Z|13|HGZ13|2.26012476149E-11|0
2013-11-07 15:30|3.244|3.242|3.251|0.000617|10|57|7|0.002|0.003|0.0025|X|13|HGX13|2.25734135661E-11|1
2013-11-07 16:00|3.24||||26|||0.002|||Z|13|HGZ13|2.25594879563E-11|1
2013-11-07 17:00|3.2405|3.2495||-0.00277|30|1||0.002|0||Z|13|HGZ13|2.25629693587E-11|0
2013-11-07 17:30|3.2405|3.2495||-0.00277|43|1||0.0035|0||Z|13|HGZ13|2.25629693587E-11|0
2013-11-07 18:00|3.2385|3.249||-0.003232|196|1||0.0055|0||Z|13|HGZ13|2.25490437489E-11|0
2013-11-07 18:30|3.241|3.244|3.248|-0.000925|434|2|53|0.008|0.0005|0.0065|Z|13|HGZ13|2.25664507612E-11|0
2013-11-07 19:00|3.249|3.258||-0.002762|1609|58||0.011|0.0075||Z|13|HGZ13|2.26221532006E-11|0
2013-11-07 19:30|3.258|3.2645|3.266|-0.001991|2595|5|126|0.015|0.002|0.013|Z|13|HGZ13|2.26848184449E-11|0
2013-11-07 20:00|3.258|3.266||-0.002449|517|9||0.0025|0.0005||Z|13|HGZ13|2.26848184449E-11|0
2013-11-07 20:30|3.2565|3.266||-0.002909|1113|17||0.007|0.0035||Z|13|HGZ13|2.26743742375E-11|0
2013-11-07 21:00|3.254|3.2615||-0.0023|576|11||0.006|0.0045||Z|13|HGZ13|2.26569672252E-11|0
2013-11-07 21:30|3.253|3.2575|3.261|-0.001381|136|15|4|0.0025|0.0005|0.0005|Z|13|HGZ13|2.26500044203E-11|0
2013-11-07 22:00|3.254|3.261||-0.002147|44|1||0.001|0||Z|13|HGZ13|2.26569672252E-11|0
2013-11-07 22:30|3.253|3.2575|3.261|-0.001381|160|4|1|0.002|0|0|Z|13|HGZ13|2.26500044203E-11|0
2013-11-07 23:00|3.255|3.262||-0.002146|81|1||0.002|0||Z|13|HGZ13|2.26639300301E-11|0
2013-11-07 23:30|3.26|3.2645||-0.001378|610|5||0.006|0||Z|13|HGZ13|2.26987440548E-11|0
2013-11-08 00:00|3.2515|3.26||-0.002607|922|22||0.0095|0.0075||Z|13|HGZ13|2.26395602129E-11|0
2013-11-08 00:30|3.253|3.255|3.262|-0.000614|712|20|13|0.0065|0|0.0055|Z|13|HGZ13|2.26500044203E-11|0
2013-11-08 01:00|3.2495|3.258||-0.002609|343|73||0.0055|0.001||Z|13|HGZ13|2.26256346031E-11|0
2013-11-08 01:30|3.2435|3.2505|3.258|-0.002154|675|28|1|0.0095|0.0065|0|Z|13|HGZ13|2.25838577735E-11|0
2013-11-08 02:00|3.2435|3.247|3.251|-0.001078|934|2|1|0.0045|0|0|Z|13|HGZ13|2.25838577735E-11|0
2013-11-08 02:30|3.2565|3.264||-0.002298|874|38||0.0135|0.0025||Z|13|HGZ13|2.26743742375E-11|0
2013-11-08 03:00|3.2545|3.2625||-0.002452|642|92||0.006|0.004||Z|13|HGZ13|2.26604486277E-11|0
2013-11-08 03:30|3.2545|3.263||-0.002605|330|43||0.003|0.0035||Z|13|HGZ13|2.26604486277E-11|0
2013-11-08 04:00|3.2525|3.2575|3.261|-0.001535|402|2|8|0.0045|0.0015|0.001|Z|13|HGZ13|2.26465230178E-11|0
2013-11-08 04:30|3.2455|3.25|3.2555|-0.001385|421|1|16|0.007|0|0.0025|Z|13|HGZ13|2.25977833834E-11|0
2013-11-08 05:00|3.2465|3.256||-0.002918|508|4||0.004|0||Z|13|HGZ13|2.26047461883E-11|0
2013-11-08 05:30|3.24|3.2465||-0.002002|1187|47||0.01|0.008||Z|13|HGZ13|2.25594879563E-11|0
2013-11-08 06:00|3.24|3.243|3.248|-0.000925|590|1|79|0.0045|0|0.004|Z|13|HGZ13|2.25594879563E-11|0
2013-11-08 06:30|3.24|3.2455|3.2475|-0.001695|753|22|130|0.006|0.003|0.004|Z|13|HGZ13|2.25594879563E-11|0
2013-11-08 07:00|3.2445|3.2435|3.245|0.000308|1|2085|21|0|0.011|0.0015|X|13|HGX13|2.25525369509E-11|1
2013-11-08 07:30|3.237|3.2335|3.2365|0.001082|12|5642|30|0|0.0165|0.003|X|13|HGX13|2.25004044106E-11|0
2013-11-08 08:00|3.233|3.234|3.243|-0.000309|4|2287|1|0|0.009|0|X|13|HGX13|2.2472600389E-11|0
2013-11-08 08:30|3.234|3.2375|3.2425|-0.001081|2073|1|343|0.0075|0|0.006|Z|13|HGZ13|2.2472600389E-11|1
2013-11-08 09:00|3.2315|3.24|3.2395|-0.002623|1608|1|232|0.007|0|0.0055|Z|13|HGZ13|2.2455228249E-11|0
2013-11-08 09:30|3.23|3.2515|3.248|-0.006612|22|6835|2|0|0.029|0|X|13|HGX13|2.2385921989E-11|1
2013-11-08 10:00|3.252|3.2525|3.2585|-0.000154|34|2876|8|0|0.006|0|X|13|HGX13|2.2538395761E-11|0
2013-11-08 10:30|3.2595|3.2645|3.2685|-0.001532|4378|15|1|0.013|0.0045|0|Z|13|HGZ13|2.2586902685E-11|1
2013-11-08 11:00|3.259|3.2575|3.2675|0.00046|22|1425|86|0|0.0065|0.004|X|13|HGX13|2.25488484762E-11|1
2013-11-08 11:30|3.2555|3.2545|3.2585|0.000307|10|1845|2|0.003|0.006|0.0035|X|13|HGX13|2.25246321615E-11|0
2013-11-08 12:00|3.2565|3.2645|3.268|-0.002451|844|33|1|0.0035|0.002|0|Z|13|HGZ13|2.25384743075E-11|1
2013-11-08 12:30|3.255|3.2615|3.2635|-0.001993|493|2|47|0.002|0|0.002|Z|13|HGZ13|2.2528092698E-11|0
2013-11-08 13:00|3.259|3.267||-0.002449|523|69||0.007|0.005||Z|13|HGZ13|2.25557769901E-11|0
2013-11-08 13:30|3.2575|3.266|3.2725|-0.002603|127|26|7|0.003|0.002|0.001|Z|13|HGZ13|2.25453953805E-11|0
2013-11-08 14:00|3.258|3.2665||-0.002602|216|16||0.002|0.002||Z|13|HGZ13|2.2548855917E-11|0
2013-11-08 14:30|3.2595|3.2665|3.2725|-0.002143|164|8|10|0.0035|0.0015|0.003|Z|13|HGZ13|2.25592375266E-11|0
2013-11-08 15:00|3.2575|3.265|3.274|-0.002297|283|23|1|0.006|0.005|0|Z|13|HGZ13|2.25453953805E-11|0
2013-11-08 15:30|3.2575|3.2655||-0.00245|39|2||0.003|0.002||Z|13|HGZ13|2.25453953805E-11|0
2013-11-08 16:00|3.2625|3.2595|3.2675|0.00092|10|42|2|0.002|0.003|0|X|13|HGX13|2.25246830283E-11|1
2013-11-10 17:00|3.263|3.272||-0.002751|271|7||0.008|0.002||Z|13|HGZ13|2.25488696798E-11|1
2013-11-10 17:30|3.263|3.2695|3.275|-0.001988|41|3|1|0.0015|0.0005|0|Z|13|HGZ13|2.25488696798E-11|0
2013-11-10 18:00|3.2635|3.2695|3.272|-0.001835|122|1|10|0.0025|0|0|Z|13|HGZ13|2.25523249158E-11|0
2013-11-10 18:30|3.2625|3.272||-0.002903|235|16||0.0035|0.0035||Z|13|HGZ13|2.25454144439E-11|0
2013-11-10 19:00|3.27|3.266|3.275|0.001225|1|2753|6|0|0.015|0.0065|X|13|HGX13|2.25316336282E-11|1
2013-11-10 19:30|3.262|3.2675|3.27|-0.001683|1098|14|39|0.0085|0.0005|0.0045|Z|13|HGZ13|2.25040382411E-11|1
2013-11-10 20:00|3.261|3.266|3.269|-0.001531|160|1|15|0.002|0|0.001|Z|13|HGZ13|2.24971393943E-11|0
2013-11-10 20:30|3.261|3.269||-0.002447|303|2||0.003|0||Z|13|HGZ13|2.24971393943E-11|0
2013-11-10 21:00|3.2605|3.269||-0.0026|818|5||0.0075|0.0005||Z|13|HGZ13|2.24936899709E-11|0
2013-11-10 21:30|3.26|3.267||-0.002143|70|3||0.001|0||Z|13|HGZ13|2.24902405475E-11|0
2013-11-10 22:00|3.259|3.2665||-0.002296|50|3||0.0015|0.0005||Z|13|HGZ13|2.24833417007E-11|0
2013-11-10 22:30|3.2605|3.268||-0.002295|142|4||0.0025|0.001||Z|13|HGZ13|2.24936899709E-11|0
2013-11-10 23:00|3.2615||||91|||0.0015|||Z|13|HGZ13|2.25005888177E-11|0
2013-11-10 23:30|3.2635|3.2675||-0.001224|390|8||0.005|0||Z|13|HGZ13|2.25143865112E-11|0
2013-11-11 00:00|3.263|3.2695|3.2705|-0.001988|267|1|1|0.003|0|0|Z|13|HGZ13|2.25109370878E-11|0
2013-11-11 00:30|3.263|3.2705||-0.002293|641|2||0.007|0||Z|13|HGZ13|2.25109370878E-11|0
2013-11-11 01:00|3.2615||||287|||0.0045|||Z|13|HGZ13|2.25005888177E-11|0
2013-11-11 01:30|3.263|3.2705||-0.002293|303|11||0.003|0.001||Z|13|HGZ13|2.25109370878E-11|0
2013-11-11 02:00|3.262|3.266|3.277|-0.001225|1|790|10|0|0.011|0.011|X|13|HGX13|2.24524313654E-11|1
2013-11-11 02:30|3.267|3.2645|3.2735|0.000766|1|384|26|0|0.004|0.002|X|13|HGX13|2.24868464963E-11|0
2013-11-11 03:00|3.266|3.2735||-0.002291|286|1||0.003|0||Z|13|HGZ13|2.24971789422E-11|1
2013-11-11 03:30|3.264|3.263|3.2685|0.000306|8|459|5|0|0.0055|0.004|X|13|HGX13|2.24318900465E-11|1
2013-11-11 04:00|3.266|3.274||-0.002443|368|7||0.005|0.0035||Z|13|HGZ13|2.24525139111E-11|1
2013-11-11 04:30|3.262|3.2675|3.2715|-0.001683|250|2|23|0.0045|0.0005|0.003|Z|13|HGZ13|2.2425015425E-11|0
2013-11-11 05:00|3.263|3.2565|3.265|0.001996|2|664|11|0|0.0085|0.006|X|13|HGX13|2.23941317006E-11|1
2013-11-11 05:30|3.255|3.2635||-0.002605|375|9||0.0045|0.0025||Z|13|HGZ13|2.23838165778E-11|1
2013-11-11 06:00|3.251|3.259||-0.002455|783|36||0.007|0.005||Z|13|HGZ13|2.23563095835E-11|0
2013-11-11 06:30|3.246|3.253|3.259|-0.002152|1649|262|2|0.0075|0.007|0|Z|13|HGZ13|2.23219258407E-11|0
2013-11-11 07:00|3.251|3.258||-0.002149|1690|110||0.0085|0.007||Z|13|HGZ13|2.23563095835E-11|0
2013-11-11 07:30|3.255|3.253|3.2565|0.000615|1|587|26|0|0.006|0.0045|X|13|HGX13|2.23357236631E-11|1
2013-11-11 08:00|3.254|3.2585|3.258|-0.001381|788|14|1|0.0035|0.0005|0|Z|13|HGZ13|2.23425898554E-11|1
2013-11-11 08:30|3.252|3.2585|3.26|-0.001995|872|4|15|0.0035|0|0.001|Z|13|HGZ13|2.23288574707E-11|0
2013-11-11 09:00|3.254|3.2585|3.2605|-0.001381|1199|2|61|0.0055|0|0.0045|Z|13|HGZ13|2.23425898554E-11|0
2013-11-11 09:30|3.262|3.261|3.27|0.000307|1345|1|42|0.0105|0|0.01|Z|13|HGZ13|2.23975193941E-11|0
2013-11-11 10:00|3.2615|3.267|3.2685|-0.001684|2084|1|219|0.0055|0|0.0045|Z|13|HGZ13|2.23940862979E-11|0
2013-11-11 10:30|3.2595|3.2645|3.266|-0.001532|637|1|3|0.004|0|0|Z|13|HGZ13|2.23803539133E-11|0
2013-11-11 11:00|3.258|3.266||-0.002449|657|89||0.003|0.0025||Z|13|HGZ13|2.23700546248E-11|0
2013-11-11 11:30|3.259|3.2645|3.2675|-0.001685|1191|1|2|0.0055|0|0|Z|13|HGZ13|2.23769208171E-11|0
2013-11-11 12:00|3.259|3.259|3.268|0|1|406|79|0|0.0025|0.002|X|13|HGX13|2.23392203838E-11|1
2013-11-11 12:30|3.2555|3.2645||-0.002757|398|51||0.0055|0.0045||Z|13|HGZ13|2.2315229199E-11|1
2013-11-11 13:00|3.2555|3.2665||-0.003368|134|21||0.003|0.003||Z|13|HGZ13|2.2315229199E-11|0
2013-11-11 13:30|3.256|3.2635||-0.002298|80|8||0.0025|0.0005||Z|13|HGZ13|2.23186565111E-11|0
2013-11-11 14:00|3.2565|3.2645||-0.002451|120|8||0.002|0.0015||Z|13|HGZ13|2.23220838232E-11|0
2013-11-11 14:30|3.258|3.2575|3.2645|0.000153|8|97|5|0|0.0015|0.0005|X|13|HGX13|2.22776379525E-11|1
2013-11-11 15:00|3.2575|3.2645||-0.002144|11|2||0.001|0.001||Z|13|HGZ13|2.22776379525E-11|1
2013-11-11 15:30|3.2575|3.263|3.2705|-0.001686|14|1|2|0.0005|0|0.0005|Z|13|HGZ13|2.22776379525E-11|0
2013-11-11 16:00|3.254|3.2635||-0.002911|30|1||0.003|0||Z|13|HGZ13|2.22537018872E-11|0
2013-11-11 17:00|3.2565|3.264||-0.002298|96|23||0.003|0.002||Z|13|HGZ13|2.22707990767E-11|0
2013-11-11 17:30|3.255|3.2635||-0.002605|28|2||0.0025|0||Z|13|HGZ13|2.2260540763E-11|0
2013-11-11 18:00|3.255|3.263||-0.002452|22|5||0.0015|0||Z|13|HGZ13|2.2260540763E-11|0
2013-11-11 18:30|3.2535|3.2595|3.263|-0.001841|117|1|7|0.0035|0|0.0015|Z|13|HGZ13|2.22502824493E-11|0
2013-11-11 19:00|3.2475|3.2555||-0.002457|1910|43||0.012|0.011||Z|13|HGZ13|2.22092491944E-11|0
2013-11-11 19:30|3.246|3.255|3.263|-0.002765|1195|8|1|0.007|0.005|0|Z|13|HGZ13|2.21989908807E-11|0
2013-11-11 20:00|3.244|3.253||-0.002767|569|10||0.0045|0.004||Z|13|HGZ13|2.21853131291E-11|0
2013-11-11 20:30|3.2465|3.255||-0.002611|606|57||0.006|0.0035||Z|13|HGZ13|2.22024103186E-11|0
2013-11-11 21:00|3.248|3.255||-0.002151|296|14||0.003|0.0015||Z|13|HGZ13|2.22126686323E-11|0
2013-11-11 21:30|3.248|3.2565|3.262|-0.00261|90|5|1|0.0015|0.0015|0|Z|13|HGZ13|2.22126686323E-11|0
2013-11-11 22:00|3.249|3.2575||-0.002609|92|7||0.0015|0.0005||Z|13|HGZ13|2.22195075081E-11|0
2013-11-11 22:30|3.2495|3.2575||-0.002456|156|4||0.001|0.001||Z|13|HGZ13|2.2222926946E-11|0
2013-11-11 23:00|3.2495|3.2585||-0.002762|99|42||0.001|0.002||Z|13|HGZ13|2.2222926946E-11|0
2013-11-11 23:30|3.251|3.26||-0.002761|444|18||0.003|0.002||Z|13|HGZ13|2.22331852597E-11|0
2013-11-12 00:00|3.25|3.258|3.259|-0.002455|619|4|23|0.005|0.001|0.0045|Z|13|HGZ13|2.22263463839E-11|0
2013-11-12 00:30|3.25|3.2615||-0.003526|476|26||0.0055|0.005||Z|13|HGZ13|2.22263463839E-11|0
2013-11-12 01:00|3.2485|3.254|3.256|-0.00169|455|22|4|0.004|0.001|0.0025|Z|13|HGZ13|2.22160880702E-11|0
2013-11-12 01:30|3.246|3.2555||-0.002918|434|5||0.0055|0.003||Z|13|HGZ13|2.21989908807E-11|0
2013-11-12 02:00|3.247|3.253|3.2555|-0.001844|671|6|78|0.0065|0.003|0.0055|Z|13|HGZ13|2.22058297565E-11|0
2013-11-12 02:30|3.2465|3.2555|3.257|-0.002765|922|25|1|0.0085|0.007|0|Z|13|HGZ13|2.22024103186E-11|0
2013-11-12 03:00|3.2445|3.253|3.2525|-0.002613|469|1|1|0.0045|0|0|Z|13|HGZ13|2.2188732567E-11|0
2013-11-12 03:30|3.2395|3.244|3.248|-0.001387|917|8|39|0.0075|0.0055|0.005|Z|13|HGZ13|2.21545381879E-11|0
2013-11-12 04:00|3.2365|3.2455||-0.002773|655|14||0.0045|0.005||Z|13|HGZ13|2.21340215605E-11|0
2013-11-12 04:30|3.237|3.245||-0.002465|1064|24||0.005|0.0045||Z|13|HGZ13|2.21374409984E-11|0
2013-11-12 05:00|3.2375|3.2425|3.2465|-0.001542|302|1|19|0.0025|0|0.0015|Z|13|HGZ13|2.21408604363E-11|0
2013-11-12 05:30|3.2385|3.247||-0.002618|262|5||0.0025|0||Z|13|HGZ13|2.21476993121E-11|0
2013-11-12 06:00|3.24|3.242|3.248|-0.000617|436|1|88|0.0055|0|0.0045|Z|13|HGZ13|2.21579576258E-11|0
2013-11-12 06:30|3.2415|3.248|3.25|-0.002001|1261|27|177|0.007|0.0015|0.0055|Z|13|HGZ13|2.21682159396E-11|0
2013-11-12 07:00|3.246|3.254|3.2585|-0.002459|1815|92|1|0.0065|0.0045|0|Z|13|HGZ13|2.21989908807E-11|0
2013-11-12 07:30|3.242|3.249|3.2495|-0.002155|758|4|5|0.0055|0.0025|0.003|Z|13|HGZ13|2.21716353775E-11|0
2013-11-12 08:00|3.2405|3.244|3.249|-0.001079|1277|7|80|0.0065|0.0025|0.0055|Z|13|HGZ13|2.21613770637E-11|0
2013-11-12 08:30|3.2395|3.248|3.254|-0.002617|685|62|4|0.0035|0.0025|0|Z|13|HGZ13|2.21545381879E-11|0
2013-11-12 09:00|3.2355|3.244|3.2475|-0.00262|2402|94|3|0.0085|0.006|0|Z|13|HGZ13|2.21271826847E-11|0
2013-11-12 09:30|3.2325|3.2395|3.2405|-0.002161|1758|1|360|0.007|0|0.0065|Z|13|HGZ13|2.21066660573E-11|0
2013-11-12 10:00|3.232|3.2385|3.2405|-0.002007|3361|2|1|0.007|0.0015|0|Z|13|HGZ13|2.21032466194E-11|0
2013-11-12 10:30|3.2345|3.232|3.24|0.000774|5|1296|2|0.0005|0.004|0|X|13|HGX13|2.20759460214E-11|1
2013-11-12 11:00|3.2355|3.234|3.2395|0.000464|1|994|4|0|0.0025|0|X|13|HGX13|2.20827711709E-11|0
2013-11-12 11:30|3.2335|3.2395|3.243|-0.001852|1515|1|1|0.0035|0|0|Z|13|HGZ13|2.20793570133E-11|1
2013-11-12 12:00|3.231|3.226|3.232|0.00155|5|2016|2|0|0.009|0.007|X|13|HGX13|2.20214238339E-11|1
2013-11-12 12:30|3.2195|3.227|3.227|-0.002324|5693|15|5|0.016|0.0075|0.0065|Z|13|HGZ13|2.19770533271E-11|1
2013-11-12 13:00|3.22|3.2265|3.229|-0.002015|413|12|72|0.0055|0.004|0.0045|Z|13|HGZ13|2.1980466443E-11|0
2013-11-12 13:30|3.2215|3.223|3.231|-0.000465|4|459|14|0|0.004|0.002|X|13|HGX13|2.19464040435E-11|1
2013-11-12 14:00|3.221|3.2285||-0.002323|139|25||0.0045|0.002||Z|13|HGZ13|2.19327854248E-11|1
2013-11-12 14:30|3.221|3.2275|3.2295|-0.002014|125|2|5|0.0015|0|0|Z|13|HGZ13|2.19327854248E-11|0
2013-11-12 15:00|3.2225|3.231||-0.002631|116|5||0.002|0.0005||Z|13|HGZ13|2.19429993888E-11|0
2013-11-12 15:30|3.221|3.23|3.2395|-0.002786|111|23|5|0.0025|0.0015|0|Z|13|HGZ13|2.19327854248E-11|0
2013-11-12 16:00|3.221|3.2295||-0.002632|46|6||0.0015|0.002||Z|13|HGZ13|2.19327854248E-11|0
2013-11-12 17:00|3.2185|3.227||-0.002634|167|8||0.006|0.0025||Z|13|HGZ13|2.19157621514E-11|0
2013-11-12 17:30|3.2195|3.228||-0.002633|174|29||0.004|0.0035||Z|13|HGZ13|2.19225714607E-11|0
2013-11-12 18:00|3.222|3.2305|3.2325|-0.002631|418|25|1|0.0065|0.0055|0|Z|13|HGZ13|2.19395947341E-11|0
2013-11-12 18:30|3.2185|3.2275|3.2275|-0.002789|493|6|17|0.0045|0|0.0025|Z|13|HGZ13|2.19157621514E-11|0
2013-11-12 19:00|3.217|3.2185|3.2255|-0.000466|4058|1|603|0.01|0|0.008|Z|13|HGZ13|2.19055481874E-11|0
2013-11-12 19:30|3.2145|3.218|3.222|-0.001088|1721|30|2|0.0065|0.003|0.0005|Z|13|HGZ13|2.1888524914E-11|0
2013-11-12 20:00|3.213|3.2225||-0.002948|725|200||0.0035|0.003||Z|13|HGZ13|2.18783109499E-11|0
2013-11-12 20:30|3.2125|3.222||-0.002948|519|11||0.004|0.004||Z|13|HGZ13|2.18749062953E-11|0
2013-11-12 21:00|3.21|3.218|3.219|-0.002486|1280|2|32|0.007|0|0.007|Z|13|HGZ13|2.18578830219E-11|0
2013-11-12 21:30|3.2095|3.219||-0.002951|478|20||0.0035|0.002||Z|13|HGZ13|2.18544783672E-11|0
2013-11-12 22:00|3.207|3.213|3.216|-0.001867|371|1|14|0.004|0|0.0025|Z|13|HGZ13|2.18374550938E-11|0
2013-11-12 22:30|3.2115|3.216|3.221|-0.001399|582|7|26|0.005|0.001|0.004|Z|13|HGZ13|2.18680969859E-11|0
2013-11-12 23:00|3.2115|3.2215||-0.003104|307|28||0.0025|0.0025||Z|13|HGZ13|2.18680969859E-11|0
2013-11-12 23:30|3.2055|3.2135|3.2145|-0.002489|1750|1|85|0.0085|0|0.007|Z|13|HGZ13|2.18272411298E-11|0
2013-11-13 00:00|3.2005|3.21|3.21|-0.00296|1900|1|115|0.006|0|0.005|Z|13|HGZ13|2.1793194583E-11|0
2013-11-13 00:30|3.202|3.2065|3.211|-0.001403|1463|2|61|0.007|0.0005|0.0035|Z|13|HGZ13|2.18034085471E-11|0
2013-11-13 01:00|3.203|3.213||-0.003112|561|32||0.0055|0.004||Z|13|HGZ13|2.18102178564E-11|0
2013-11-13 01:30|3.2025|3.2075|3.2125|-0.001559|524|2|65|0.003|0|0.002|Z|13|HGZ13|2.18068132017E-11|0
2013-11-13 02:00|3.2005|3.21||-0.00296|1278|93||0.004|0.0025||Z|13|HGZ13|2.1793194583E-11|0
2013-11-13 02:30|3.2|3.1905|3.198|0.002978|44|3075|15|0|0.014|0.0065|X|13|HGX13|2.17253030111E-11|1
2013-11-13 03:00|3.1925|3.1995|3.202|-0.002188|775|1|86|0.004|0|0.0035|Z|13|HGZ13|2.17389217562E-11|1
2013-11-13 03:30|3.1895|3.1995||-0.003125|959|82||0.007|0.006||Z|13|HGZ13|2.17184936386E-11|0
2013-11-13 04:00|3.1935|3.2025||-0.00281|670|15||0.0045|0.0025||Z|13|HGZ13|2.17457311287E-11|0
2013-11-13 04:30|3.1945|3.205||-0.003276|590|81||0.0035|0.0015||Z|13|HGZ13|2.17525405012E-11|0
2013-11-13 05:00|3.1945|3.201|3.2025|-0.002031|455|1|2|0.0025|0|0|Z|13|HGZ13|2.17525405012E-11|0
2013-11-13 05:30|3.1895|3.1985||-0.002814|513|21||0.006|0.0055||Z|13|HGZ13|2.17184936386E-11|0
2013-11-13 06:00|3.1875|3.1935|3.1965|-0.001879|1865|3|218|0.009|0.0005|0.008|Z|13|HGZ13|2.17048748936E-11|0
2013-11-13 06:30|3.1915|3.1975|3.2015|-0.001876|1239|2|123|0.008|0|0.0065|Z|13|HGZ13|2.17321123836E-11|0
2013-11-13 07:00|3.1755|3.192|3.1815|-0.005169|6425|7|4|0.02|0.0055|0.0135|Z|13|HGZ13|2.16231624234E-11|0
2013-11-13 07:30|3.176|3.172|3.1775|0.001261|56|4639|21|0.006|0.0085|0.004|X|13|HGX13|2.15147756443E-11|1
2013-11-13 08:00|3.1725|3.1675|3.173|0.001579|6|3845|83|0.0035|0.011|0.007|X|13|HGX13|2.14910660364E-11|0
2013-11-13 08:30|3.174|3.1575|3.161|0.005226|6|3636|15|0|0.0165|0.0135|X|13|HGX13|2.15012272969E-11|0
2013-11-13 09:00|3.1625|3.1555|3.1605|0.002218|3|3876|15|0|0.007|0.004|X|13|HGX13|2.14233242995E-11|0
2013-11-13 09:30|3.1615|3.1625|3.1625|-0.000316|3120|5|2|0.009|0.0015|0.0025|Z|13|HGZ13|2.14640595065E-11|1
2013-11-13 10:00|3.1575|3.164|3.167|-0.002054|3029|2|6|0.0075|0.0025|0|Z|13|HGZ13|2.14369027018E-11|0
2013-11-13 10:30|3.164|3.17|3.1735|-0.001893|1972|9|620|0.0095|0.006|0.0075|Z|13|HGZ13|2.14810325095E-11|0
2013-11-13 11:00|3.1625|3.1685|3.173|-0.001894|1145|2|499|0.0045|0.001|0.0035|Z|13|HGZ13|2.14708487077E-11|0
2013-11-13 11:30|3.1595|3.165|3.1725|-0.001738|2442|3|1|0.0065|0|0|Z|13|HGZ13|2.14504811042E-11|0
2013-11-13 12:00|3.1585|3.1635|3.167|-0.001581|1336|1|1|0.005|0|0|Z|13|HGZ13|2.1443691903E-11|0
2013-11-13 12:30|3.1635|3.175||-0.003622|657|75||0.007|0.004||Z|13|HGZ13|2.14776379089E-11|0
2013-11-13 13:00|3.162|3.1685|3.173|-0.002051|288|2|1|0.004|0|0|Z|13|HGZ13|2.14674541071E-11|0
2013-11-13 13:30|3.1615|3.1685|3.1725|-0.002209|242|3|3|0.004|0|0|Z|13|HGZ13|2.14640595065E-11|0
2013-11-13 14:00|3.1615|3.1725|3.179|-0.003467|246|114|1|0.002|0.002|0|Z|13|HGZ13|2.14640595065E-11|0
2013-11-13 14:30|3.161|3.1715|3.179|-0.003311|374|183|2|0.0025|0.002|0.001|Z|13|HGZ13|2.14606649059E-11|0
2013-11-13 15:00|3.158|3.167|3.168|-0.002842|205|2|20|0.003|0|0|Z|13|HGZ13|2.14402973024E-11|0
2013-11-13 15:30|3.1635|3.174||-0.003308|315|148||0.0055|0.005||Z|13|HGZ13|2.14776379089E-11|0
2013-11-13 16:00|3.162|3.174||-0.003781|123|51||0.003|0.0015||Z|13|HGZ13|2.14674541071E-11|0
2013-11-13 17:00|3.164|3.1745||-0.003308|335|223||0.004|0.003||Z|13|HGZ13|2.14810325095E-11|0
2013-11-13 17:30|3.1635|3.1745||-0.003465|266|146||0.004|0.003||Z|13|HGZ13|2.14776379089E-11|0
2013-11-13 18:00|3.173|3.1835||-0.003298|547|96||0.01|0.0095||Z|13|HGZ13|2.154213532E-11|0
2013-11-13 18:30|3.173|3.185|3.19|-0.003768|829|86|4|0.007|0.0055|0|Z|13|HGZ13|2.154213532E-11|0
2013-11-13 19:00|3.18|3.1855|3.1915|-0.001727|3982|2|400|0.0085|0.0015|0.006|Z|13|HGZ13|2.15896597282E-11|0
2013-11-13 19:30|3.1745|3.186|3.186|-0.00361|1344|2|263|0.0065|0|0.0055|Z|13|HGZ13|2.15523191218E-11|0
2013-11-13 20:00|3.176|3.182|3.187|-0.001886|664|15|79|0.003|0.001|0.002|Z|13|HGZ13|2.15625029235E-11|0
2013-11-13 20:30|3.1785|3.189|3.1905|-0.003293|1239|6|134|0.009|0.007|0.0075|Z|13|HGZ13|2.15794759265E-11|0
2013-11-13 21:00|3.177|3.189||-0.003763|880|14||0.004|0.002||Z|13|HGZ13|2.15692921247E-11|0
2013-11-13 21:30|3.176|3.1825|3.187|-0.002042|204|4|1|0.0015|0|0|Z|13|HGZ13|2.15625029235E-11|0
2013-11-13 22:00|3.1755|3.1875||-0.003765|155|3||0.002|0.0005||Z|13|HGZ13|2.15591083229E-11|0
2013-11-13 22:30|3.176|3.187||-0.003452|160|30||0.0015|0.002||Z|13|HGZ13|2.15625029235E-11|0
2013-11-13 23:00|3.1775|3.1885||-0.00345|192|33||0.0025|0.002||Z|13|HGZ13|2.15726867253E-11|0
2013-11-13 23:30|3.1785|3.1905||-0.003761|579|40||0.0065|0.0065||Z|13|HGZ13|2.15794759265E-11|0
2013-11-14 00:00|3.179|3.1905||-0.003604|373|76||0.003|0.003||Z|13|HGZ13|2.1582870527E-11|0
2013-11-14 00:30|3.174|3.1825|3.187|-0.002671|816|2|90|0.0065|0|0.0045|Z|13|HGZ13|2.15489245212E-11|0
2013-11-14 01:00|3.168|3.1745|3.1805|-0.002048|1342|2|1|0.011|0|0|Z|13|HGZ13|2.15081893141E-11|0
2013-11-14 01:30|3.1655|3.178|3.187|-0.003933|498|56|1|0.004|0.0025|0|Z|13|HGZ13|2.14912163112E-11|0
2013-11-14 02:00|3.161|3.1725|3.174|-0.003625|1334|4|72|0.0055|0.002|0.0045|Z|13|HGZ13|2.14606649059E-11|0
2013-11-14 02:30|3.1605|3.1725||-0.003783|1513|151||0.0085|0.0085||Z|13|HGZ13|2.14572703054E-11|0
2013-11-14 03:00|3.164|3.1705|3.176|-0.00205|647|7|94|0.0075|0|0.0065|Z|13|HGZ13|2.14810325095E-11|0
2013-11-14 03:30|3.162|3.1565|3.1695|0.001742|44|824|107|0|0.009|0.008|X|13|HGX13|2.142344261E-11|1
2013-11-14 04:00|3.154|3.1675|3.174|-0.004262|645|81|1|0.006|0.0055|0|Z|13|HGZ13|2.14064748905E-11|1
2013-11-14 04:30|3.161|3.154|3.16|0.002219|44|876|6|0|0.0065|0.0005|X|13|HGX13|2.13625468442E-11|1
2013-11-14 05:00|3.1585|3.1465|3.1515|0.003814|3|1987|5|0|0.0115|0.0015|X|13|HGX13|2.13456514417E-11|0
2013-11-14 05:30|3.143|3.151|3.1555|-0.002539|1286|2|289|0.006|0.001|0.0055|Z|13|HGZ13|2.13219076693E-11|1
2013-11-14 06:00|3.1475|3.153|3.159|-0.001744|4|1132|2|0.0005|0.012|0.0005|X|13|HGX13|2.12982241793E-11|1
2013-11-14 06:30|3.151|3.1495|3.1575|0.000476|2|1445|72|0|0.01|0.008|X|13|HGX13|2.13219076693E-11|0
2013-11-14 07:00|3.156|3.1555|3.169|0.000158|2525|5|55|0.012|0|0.009|Z|13|HGZ13|2.13659122414E-11|1
2013-11-14 07:30|3.1575|3.1555|3.17|0.000634|3|1876|2|0.0025|0.0065|0|X|13|HGX13|2.13794542551E-11|1
2013-11-14 08:00|3.156|3.1475|3.1575|0.002701|2|1613|2|0.001|0.0115|0|X|13|HGX13|2.13692977448E-11|0
2013-11-14 08:30|3.148|3.161|3.159|-0.004113|1675|10|300|0.006|0.001|0.0065|Z|13|HGZ13|2.1372692391E-11|1
2013-11-14 09:00|3.147|3.158|3.1705|-0.003483|2899|1|250|0.013|0|0.0085|Z|13|HGZ13|2.13659030986E-11|0
2013-11-14 09:30|3.1575|3.1515|3.1615|0.001904|3|1543|13|0.0005|0.0095|0.0015|X|13|HGX13|2.13625202767E-11|1
2013-11-14 10:00|3.157|3.171|3.1685|-0.004415|2523|2|225|0.013|0|0.013|Z|13|HGZ13|2.1399802162E-11|1
2013-11-14 10:30|3.163|3.171|3.1665|-0.002523|2064|3|5|0.012|0.01|0.001|Z|13|HGZ13|2.14404733096E-11|0
2013-11-14 11:00|3.164|3.1705|3.1755|-0.00205|1082|1|1|0.003|0|0|Z|13|HGZ13|2.14472518342E-11|0
2013-11-14 11:30|3.161|3.167|3.173|-0.001895|1247|5|1|0.0055|0.0005|0|Z|13|HGZ13|2.14269162604E-11|0
2013-11-14 12:00|3.163|3.1695|3.175|-0.002051|969|3|95|0.005|0.0015|0.0045|Z|13|HGZ13|2.14404733096E-11|0
2013-11-14 12:30|3.1655|3.172|3.177|-0.002049|594|2|18|0.0045|0.0025|0.004|Z|13|HGZ13|2.14574196211E-11|0
2013-11-14 13:00|3.164|3.1765||-0.003935|223|19||0.0025|0.002||Z|13|HGZ13|2.14472518342E-11|0
2013-11-14 13:30|3.165|3.17|3.1765|-0.001577|175|4|3|0.003|0|0|Z|13|HGZ13|2.14540303588E-11|0
2013-11-14 14:00|3.165|3.172|3.1765|-0.002207|120|1|7|0.0025|0|0.002|Z|13|HGZ13|2.14540303588E-11|0
2013-11-14 14:30|3.168|3.1665|3.179|0.000474|2|202|9|0.0005|0.0035|0.003|X|13|HGX13|2.14269760961E-11|1
2013-11-14 15:00|3.1695|3.164|3.1755|0.001738|3|43|17|0.0005|0.003|0.0035|X|13|HGX13|2.14371214446E-11|0
2013-11-14 15:30|3.1635|3.171|3.175|-0.002365|36|4|22|0.002|0.001|0.0015|Z|13|HGZ13|2.14337337832E-11|1
2013-11-14 16:00|3.163|3.1745||-0.003623|45|11||0.0035|0.002||Z|13|HGZ13|2.14303461218E-11|0
2013-11-14 17:00|3.1685|3.1705|3.1795|-0.000631|457|10|117|0.012|0|0.0105|Z|13|HGZ13|2.14676103974E-11|0
2013-11-14 17:30|3.166|3.1725|3.1765|-0.002049|71|10|71|0.002|0|0.0015|Z|13|HGZ13|2.14506720903E-11|0
2013-11-14 18:00|3.171|3.164|3.175|0.002212|4|274|34|0.002|0.0045|0.0035|X|13|HGX13|2.14405299285E-11|1
2013-11-14 18:30|3.169|3.1715|3.18|-0.000788|659|3|226|0.005|0|0.005|Z|13|HGZ13|2.1474411929E-11|1
2013-11-14 19:00|3.177|3.1895|3.195|-0.003919|3273|733|1|0.0095|0.01|0|Z|13|HGZ13|2.15286231299E-11|0
2013-11-14 19:30|3.1765|3.189||-0.00392|1026|183||0.0045|0.004||Z|13|HGZ13|2.15252349298E-11|0
2013-11-14 20:00|3.182|3.18|3.184|0.000629|4|980|1|0|0.0055|0|X|13|HGX13|2.14779860604E-11|1
2013-11-14 20:30|3.1795|3.186|3.1905|-0.00204|865|10|2|0.0035|0.001|0|Z|13|HGZ13|2.14746090186E-11|1
2013-11-14 21:00|3.181|3.189|3.1935|-0.002509|1143|5|72|0.0035|0|0.003|Z|13|HGZ13|2.14847401441E-11|0
2013-11-14 21:30|3.1825|3.193||-0.003288|264|9||0.003|0.001||Z|13|HGZ13|2.14948712696E-11|0
2013-11-14 22:00|3.182|3.194||-0.003757|343|13||0.004|0.0025||Z|13|HGZ13|2.14914942278E-11|0
2013-11-14 22:30|3.1815|3.1935||-0.003758|156|3||0.0015|0||Z|13|HGZ13|2.14881171859E-11|0
2013-11-14 23:00|3.179|3.1925||-0.004229|366|7||0.004|0.001||Z|13|HGZ13|2.14712319768E-11|0
2013-11-14 23:30|3.1725|3.1695|3.182|0.000947|3|1219|61|0|0.011|0.0095|X|13|HGX13|2.1336721518E-11|1
2013-11-15 00:00|3.155|3.168||-0.004104|2992|288||0.0185|0.0185||Z|13|HGZ13|2.12391091306E-11|1
2013-11-15 00:30|3.144|3.155|3.1565|-0.003487|2528|1|195|0.011|0|0.0095|Z|13|HGZ13|2.11650583539E-11|0
2013-11-15 01:00|3.15|3.155|3.162|-0.001585|652|10|98|0.006|0.0005|0.004|Z|13|HGZ13|2.12054496866E-11|0
2013-11-15 01:30|3.15|3.159|3.1625|-0.002849|592|5|70|0.005|0|0.0055|Z|13|HGZ13|2.12054496866E-11|0
2013-11-15 02:00|3.1575|3.1525|3.161|0.001586|5|648|4|0.0015|0.006|0.0035|X|13|HGX13|2.11953806222E-11|1
2013-11-15 02:30|3.1575|3.169|3.1715|-0.003629|668|56|10|0.0075|0.006|0.0015|Z|13|HGZ13|2.12289974035E-11|1
2013-11-15 03:00|3.157|3.154|3.1615|0.000951|5|539|10|0|0.0075|0|X|13|HGX13|2.11486099094E-11|1
2013-11-15 03:30|3.1515|3.1595|3.1625|-0.002532|348|2|6|0.0065|0.001|0.004|Z|13|HGZ13|2.11318465851E-11|1
2013-11-15 04:00|3.1525|3.158|3.1665|-0.001742|187|4|28|0.003|0.0005|0.002|Z|13|HGZ13|2.11385519148E-11|0
2013-11-15 04:30|3.1525|3.163||-0.00332|265|20||0.0045|0.0035||Z|13|HGZ13|2.11385519148E-11|0
2013-11-15 05:00|3.1545|3.1625|3.1665|-0.00253|234|2|57|0.0065|0|0.0045|Z|13|HGZ13|2.11519625743E-11|0
2013-11-15 05:30|3.1495|3.157|3.161|-0.002376|480|2|21|0.006|0.0015|0.005|Z|13|HGZ13|2.11184359257E-11|0
2013-11-15 06:00|3.156|3.168|3.173|-0.003788|873|38|3|0.0075|0.005|0.003|Z|13|HGZ13|2.11620205688E-11|0
2013-11-15 06:30|3.1605|3.1625|3.174|-0.000632|1278|25|218|0.009|0.0035|0.007|Z|13|HGZ13|2.11921945525E-11|0
2013-11-15 07:00|3.1565|3.168||-0.00363|1925|271||0.01|0.01||Z|13|HGZ13|2.11653732337E-11|0
2013-11-15 07:30|3.158|3.1665|3.17|-0.002684|2060|1|244|0.0065|0|0.0065|Z|13|HGZ13|2.11754312282E-11|0
2013-11-15 08:00|3.155|3.1635|3.1685|-0.002687|1026|2|1|0.007|0|0|Z|13|HGZ13|2.11553152391E-11|0
2013-11-15 08:30|3.16|3.165|3.17|-0.00158|1444|16|16|0.0065|0.001|0.001|Z|13|HGZ13|2.11888418877E-11|0
2013-11-15 09:00|3.16|3.1655|3.1705|-0.001737|773|2|1|0.004|0|0|Z|13|HGZ13|2.11888418877E-11|0
2013-11-15 09:30|3.1725|3.184||-0.003612|3639|385||0.0155|0.0155||Z|13|HGZ13|2.12726585091E-11|0
2013-11-15 10:00|3.174|3.1715|3.177|0.000788|5|1469|41|0|0.0045|0.0005|X|13|HGX13|2.12058473957E-11|1
2013-11-15 10:30|3.1725|3.1695|3.1765|0.000947|5|1465|3|0|0.005|0.0015|X|13|HGX13|2.11958257286E-11|0
2013-11-15 11:00|3.171|3.1825|3.192|-0.003614|1175|267|1|0.0045|0.004|0|Z|13|HGZ13|2.12058568814E-11|1
2013-11-15 11:30|3.171|3.1815|3.181|-0.0033|1225|3|422|0.004|0.0005|0.014|Z|13|HGZ13|2.12058568814E-11|0
2013-11-15 12:00|3.173|3.1835|3.184|-0.003298|618|1|62|0.003|0|0.003|Z|13|HGZ13|2.12192317517E-11|0
2013-11-15 12:30|3.1725|3.183|3.183|-0.003299|342|3|29|0.002|0|0.002|Z|13|HGZ13|2.12158880341E-11|0
2013-11-15 13:00|3.178|3.1755|3.1865|0.000787|4|356|5|0.0005|0.0045|0.003|X|13|HGX13|2.118256116E-11|1
2013-11-15 13:30|3.1725|3.1835|3.191|-0.003455|238|27|11|0.004|0.003|0.001|Z|13|HGZ13|2.11625492931E-11|1
2013-11-15 14:00|3.171|3.178|3.181|-0.002203|316|6|23|0.0055|0.0015|0.0035|Z|13|HGZ13|2.11525433596E-11|0
2013-11-15 14:30|3.171|3.181||-0.003144|91|19||0.0025|0.001||Z|13|HGZ13|2.11525433596E-11|0
2013-11-15 15:00|3.17|3.178|3.18|-0.002517|73|3|6|0.0025|0.001|0.002|Z|13|HGZ13|2.11458727373E-11|0
2013-11-15 15:30|3.172|3.1815||-0.002986|60|8||0.002|0||Z|13|HGZ13|2.11592139819E-11|0
2013-11-15 16:00|3.1715|3.182||-0.0033|73|7||0.002|0.0015||Z|13|HGZ13|2.11558786708E-11|0
2013-11-17 17:00|3.168|3.1785||-0.003303|279|236||0.003|0.002||Z|13|HGZ13|2.11325314927E-11|0
2013-11-17 17:30|3.168|3.1775||-0.00299|60|6||0.0015|0.0015||Z|13|HGZ13|2.11325314927E-11|0
2013-11-17 18:00|3.1665|3.1775||-0.003462|203|34||0.002|0.001||Z|13|HGZ13|2.11225255592E-11|0
2013-11-17 18:30|3.172|3.1735|3.1825|-0.000473|407|3|189|0.007|0|0.0055|Z|13|HGZ13|2.11592139819E-11|0
2013-11-17 19:00|3.1685|3.179||-0.003303|2273|285||0.009|0.0085||Z|13|HGZ13|2.11358668038E-11|0
2013-11-17 19:30|3.167|3.177|3.177|-0.003148|1064|14|87|0.007|0.003|0.0055|Z|13|HGZ13|2.11258608704E-11|0
2013-11-17 20:00|3.1655|3.1715|3.175|-0.001892|770|4|2|0.0065|0.001|0|Z|13|HGZ13|2.11158549369E-11|0
2013-11-17 20:30|3.165|3.177||-0.003777|844|21||0.0095|0.004||Z|13|HGZ13|2.11125196257E-11|0
2013-11-17 21:00|3.1675|3.173|3.1785|-0.001733|344|1|8|0.005|0|0.0045|Z|13|HGZ13|2.11291961815E-11|0
2013-11-17 21:30|3.164|3.1745||-0.003308|185|53||0.004|0.002||Z|13|HGZ13|2.11058490034E-11|0
2013-11-17 22:00|3.163|3.173||-0.003152|308|34||0.003|0.002||Z|13|HGZ13|2.10991783811E-11|0
2013-11-17 22:30|3.163|3.174||-0.003466|73|2||0.0015|0.0005||Z|13|HGZ13|2.10991783811E-11|0
2013-11-17 23:00|3.1665|3.1765||-0.003148|168|29||0.0035|0.0035||Z|13|HGZ13|2.11225255592E-11|0
2013-11-17 23:30|3.1705|3.1815||-0.003457|979|76||0.009|0.008||Z|13|HGZ13|2.11492080485E-11|0
2013-11-18 00:00|3.171|3.181||-0.003144|604|14||0.0045|0.0035||Z|13|HGZ13|2.11525433596E-11|0
2013-11-18 00:30|3.1695|3.1815||-0.003772|529|61||0.0075|0.0065||Z|13|HGZ13|2.11425374262E-11|0
2013-11-18 01:00|3.17|3.1815||-0.003615|267|26||0.006|0.0035||Z|13|HGZ13|2.11458727373E-11|0
2013-11-18 01:30|3.1655|3.1755|3.1825|-0.003149|410|26|2|0.005|0.004|0|Z|13|HGZ13|2.11158549369E-11|0
2013-11-18 02:00|3.163|3.1735|3.18|-0.003309|699|38|11|0.004|0.0035|0.0005|Z|13|HGZ13|2.10991783811E-11|0
2013-11-18 02:30|3.164|3.1735||-0.002994|311|72||0.0035|0.0025||Z|13|HGZ13|2.11058490034E-11|0
2013-11-18 03:00|3.166|3.176||-0.003149|213|57||0.003|0.0025||Z|13|HGZ13|2.1119190248E-11|0
2013-11-18 03:30|3.164|3.174|3.18|-0.003151|404|94|2|0.003|0.0025|0|Z|13|HGZ13|2.11058490034E-11|0
2013-11-18 04:00|3.168|3.1755|3.179|-0.002362|563|1|30|0.008|0|0.0035|Z|13|HGZ13|2.11325314927E-11|0
2013-11-18 04:30|3.167|3.178||-0.003461|251|68||0.0025|0.001||Z|13|HGZ13|2.11258608704E-11|0
2013-11-18 05:00|3.1675|3.1765||-0.002833|185|18||0.0045|0.003||Z|13|HGZ13|2.11291961815E-11|0
2013-11-18 05:30|3.166|3.176||-0.003149|353|68||0.003|0.0025||Z|13|HGZ13|2.1119190248E-11|0
2013-11-18 06:00|3.1655|3.176|3.175|-0.003306|540|127|2|0.0065|0.005|0|Z|13|HGZ13|2.11158549369E-11|0
2013-11-18 06:30|3.168|3.1765|3.1785|-0.002676|701|1|76|0.008|0|0.006|Z|13|HGZ13|2.11325314927E-11|0
2013-11-18 07:00|3.17|3.1755|3.179|-0.001732|1084|3|230|0.008|0|0.007|Z|13|HGZ13|2.11458727373E-11|0
2013-11-18 07:30|3.172|3.182||-0.003143|995|143||0.0055|0.0045||Z|13|HGZ13|2.11592139819E-11|0
2013-11-18 08:00|3.18|3.1725|3.1795|0.002364|1|1701|4|0|0.008|0|X|13|HGX13|2.11459146645E-11|1
2013-11-18 08:30|3.1685|3.178|3.1815|-0.002989|757|4|2|0.0055|0|0|Z|13|HGZ13|2.11192531488E-11|1
2013-11-18 09:00|3.1665|3.173|3.177|-0.002049|1576|1|6|0.006|0|0|Z|13|HGZ13|2.11059223909E-11|0
2013-11-18 09:30|3.1675|3.1635|3.171|0.001264|2|1240|2|0|0.006|0.0025|X|13|HGX13|2.10693379052E-11|1
2013-11-18 10:00|3.159|3.1545|3.168|0.001427|5|2798|1|0.007|0.012|0|X|13|HGX13|2.10127982455E-11|0
2013-11-18 10:30|3.157|3.155|3.157|0.000634|4|3443|4|0|0.0075|0.004|X|13|HGX13|2.09994947962E-11|0
2013-11-18 11:00|3.1515|3.163|3.162|-0.003636|1323|3|133|0.0105|0.0025|0.01|Z|13|HGZ13|2.09761990016E-11|1
2013-11-18 11:30|3.1495|3.157|3.161|-0.002376|2191|16|643|0.005|0.002|0.005|Z|13|HGZ13|2.0962887119E-11|0
2013-11-18 12:00|3.1525|3.156|3.1625|-0.001109|871|2|87|0.006|0|0.0055|Z|13|HGZ13|2.09828549429E-11|0
2013-11-18 12:30|3.152|3.163|3.1685|-0.003478|406|44|18|0.0025|0.002|0.001|Z|13|HGZ13|2.09795269723E-11|0
2013-11-18 13:00|3.1535|3.157|3.1625|-0.001109|301|55|10|0.0025|0.001|0.001|Z|13|HGZ13|2.09895108842E-11|0
2013-11-18 13:30|3.1505|3.162||-0.003637|276|22||0.005|0.0025||Z|13|HGZ13|2.09695430603E-11|0
2013-11-18 14:00|3.1485|3.155|3.1595|-0.00206|158|9|16|0.002|0.0005|0.001|Z|13|HGZ13|2.09562311777E-11|0
2013-11-18 14:30|3.151|3.163||-0.003794|219|18||0.0045|0.0045||Z|13|HGZ13|2.0972871031E-11|0
2013-11-18 15:00|3.1555|3.1505|3.1605|0.001587|6|72|5|0|0.002|0.001|X|13|HGX13|2.09231408594E-11|1
2013-11-18 15:30|3.1495|3.16||-0.003323|39|7||0.0015|0.0015||Z|13|HGZ13|2.09164996466E-11|1
2013-11-18 16:00|3.1485|3.1595||-0.003482|31|2||0.0015|0||Z|13|HGZ13|2.09098584338E-11|0
2013-11-18 17:00|3.133|3.1415|3.145|-0.002706|1718|2|1|0.036|0.0005|0|Z|13|HGZ13|2.08069196357E-11|0
2013-11-18 17:30|3.135|3.1455||-0.003338|340|123||0.007|0.007||Z|13|HGZ13|2.08202020613E-11|0
2013-11-18 18:00|3.136|3.1415|3.146|-0.001751|336|1|114|0.005|0|0.0045|Z|13|HGZ13|2.08268432741E-11|0
2013-11-18 18:30|3.1365|3.1475|3.153|-0.003495|367|28|2|0.003|0.0015|0.001|Z|13|HGZ13|2.08301638805E-11|0
2013-11-18 19:00|3.137|3.1465|3.1485|-0.003019|3286|1|283|0.0135|0|0.013|Z|13|HGZ13|2.08334844869E-11|0
2013-11-18 19:30|3.138|3.142|3.15|-0.001273|834|3|215|0.004|0|0.0035|Z|13|HGZ13|2.08401256996E-11|0
2013-11-18 20:00|3.1375|3.149||-0.003652|354|57||0.002|0.0015||Z|13|HGZ13|2.08368050933E-11|0
2013-11-18 20:30|3.137|3.1485|3.155|-0.003653|417|104|1|0.0045|0.004|0|Z|13|HGZ13|2.08334844869E-11|0
2013-11-18 21:00|3.135|3.1465||-0.003655|355|91||0.003|0.0025||Z|13|HGZ13|2.08202020613E-11|0
2013-11-18 21:30|3.1335|3.14|3.1465|-0.00207|224|1|1|0.0025|0|0|Z|13|HGZ13|2.08102402421E-11|0
2013-11-18 22:00|3.135|3.1465||-0.003655|356|14||0.0045|0.0045||Z|13|HGZ13|2.08202020613E-11|0
2013-11-18 22:30|3.133|3.139|3.1455|-0.001911|317|2|1|0.002|0|0|Z|13|HGZ13|2.08069196357E-11|0
2013-11-18 23:00|3.1335|3.14|3.1455|-0.00207|195|4|29|0.0025|0.0005|0.002|Z|13|HGZ13|2.08102402421E-11|0
2013-11-18 23:30|3.1305|3.1355|3.1435|-0.001595|957|2|1|0.0065|0.0015|0|Z|13|HGZ13|2.07903166038E-11|0
2013-11-19 00:00|3.1275|3.1375|3.1385|-0.003187|1002|2|119|0.0075|0|0.007|Z|13|HGZ13|2.07703929655E-11|0
2013-11-19 00:30|3.1335|3.1455||-0.003815|1169|132||0.0085|0.007||Z|13|HGZ13|2.08102402421E-11|0
2013-11-19 01:00|3.136|3.147||-0.003495|607|83||0.0045|0.0045||Z|13|HGZ13|2.08268432741E-11|0
2013-11-19 01:30|3.1295|3.135|3.141|-0.001754|879|2|60|0.0085|0|0.007|Z|13|HGZ13|2.0783675391E-11|0
2013-11-19 02:00|3.137|3.141|3.1465|-0.001273|1779|4|1|0.014|0.006|0|Z|13|HGZ13|2.08334844869E-11|0
2013-11-19 02:30|3.141|3.143|3.1525|-0.000636|731|1|60|0.006|0|0.005|Z|13|HGZ13|2.0860049338E-11|0
2013-11-19 03:00|3.1495|3.1535|3.1595|-0.001268|1656|2|20|0.013|0.004|0.009|Z|13|HGZ13|2.09164996466E-11|0
2013-11-19 03:30|3.1485|3.1625||-0.004427|822|37||0.009|0.0065||Z|13|HGZ13|2.09098584338E-11|0
2013-11-19 04:00|3.1525|3.164||-0.003635|674|28||0.007|0.0065||Z|13|HGZ13|2.09364232849E-11|0
2013-11-19 04:30|3.1495|3.161|3.168|-0.003638|483|31|1|0.0055|0.0035|0|Z|13|HGZ13|2.09164996466E-11|0
2013-11-19 05:00|3.1455|3.156||-0.003327|579|37||0.007|0.0045||Z|13|HGZ13|2.08899347955E-11|0
2013-11-19 05:30|3.152|3.163||-0.003478|648|36||0.0085|0.006||Z|13|HGZ13|2.09331026785E-11|0
2013-11-19 06:00|3.1515|3.1565|3.1615|-0.001584|835|3|84|0.006|0.0015|0.006|Z|13|HGZ13|2.09297820722E-11|0
2013-11-19 06:30|3.1565|3.164|3.1675|-0.00237|1163|5|60|0.0125|0.005|0.0105|Z|13|HGZ13|2.0962988136E-11|0
2013-11-19 07:00|3.1585|3.17||-0.003628|2022|318||0.0105|0.01||Z|13|HGZ13|2.09762705616E-11|0
2013-11-19 07:30|3.159|3.155|3.163|0.001268|9|997|1|0|0.0065|0|X|13|HGX13|2.0903482241E-11|1
2013-11-19 08:00|3.17|3.164|3.169|0.001896|1|2319|1|0|0.0155|0|X|13|HGX13|2.09762705616E-11|0
2013-11-19 08:30|3.1685|3.166|3.169|0.00079|1|1863|1|0|0.0065|0|X|13|HGX13|2.09663448815E-11|0
2013-11-19 09:00|3.1725|3.1675|3.1775|0.001579|2|2641|308|0.0005|0.01|0.01|X|13|HGX13|2.09928133617E-11|0
2013-11-19 09:30|3.1655|3.167|3.175|-0.000474|1257|11|211|0.006|0.004|0.006|Z|13|HGZ13|2.0979558231E-11|1
2013-11-19 10:00|3.1645|3.162|3.166|0.000791|1|1727|15|0|0.008|0.006|X|13|HGX13|2.09629971651E-11|1
2013-11-19 10:30|3.1575|3.1655|3.176|-0.002527|1720|544|22|0.0105|0.0105|0.0005|Z|13|HGZ13|2.09331636777E-11|1
2013-11-19 11:00|3.1625|3.1595|3.167|0.00095|1|384|1|0|0.003|0|X|13|HGX13|2.09133249504E-11|1
2013-11-19 11:30|3.156|3.1645|3.17|-0.002686|1120|332|7|0.004|0.003|0.0025|Z|13|HGZ13|2.08901577919E-11|1
2013-11-19 12:00|3.1635|3.1585|3.161|0.001583|2|786|2|0|0.0045|0|X|13|HGX13|2.08835563832E-11|1
2013-11-19 12:30|3.156|3.16|3.1645|-0.001266|365|1|20|0.004|0|0.003|Z|13|HGZ13|2.0867026736E-11|1
2013-11-19 13:00|3.1545|3.16|3.1625|-0.001741|323|9|20|0.004|0|0.003|Z|13|HGZ13|2.08571089476E-11|0
2013-11-19 13:30|3.157|3.163|3.168|-0.001897|149|2|1|0.0055|0.002|0|Z|13|HGZ13|2.08736385949E-11|0
2013-11-19 14:00|3.162|3.156|3.1655|0.001901|2|155|2|0|0.003|0|X|13|HGX13|2.08670392782E-11|1
2013-11-19 14:30|3.16|3.154|3.16|0.001902|5|212|1|0|0.0025|0|X|13|HGX13|2.08538406449E-11|0
2013-11-19 15:00|3.1555|3.161|3.163|-0.00174|44|1|6|0.002|0|0|Z|13|HGZ13|2.08637584512E-11|1
2013-11-19 15:30|3.156|3.1645||-0.002686|55|30||0.003|0.003||Z|13|HGZ13|2.08670643866E-11|0
2013-11-19 16:00|3.156|3.165||-0.002844|13|11||0.0005|0||Z|13|HGZ13|2.08670643866E-11|0
2013-11-19 17:00|3.158|3.165|3.1665|-0.002212|127|1|23|0.003|0|0.0035|Z|13|HGZ13|2.08802881283E-11|0
2013-11-19 17:30|3.1585|3.167||-0.002684|51|18||0.0015|0.0015||Z|13|HGZ13|2.08835940637E-11|0
2013-11-19 18:00|3.158|3.1645|3.1665|-0.002054|131|3|18|0.0035|0|0.0025|Z|13|HGZ13|2.08802881283E-11|0
2013-11-19 18:30|3.1575|3.162|3.166|-0.001423|533|30|93|0.0065|0.003|0.0055|Z|13|HGZ13|2.08769821929E-11|0
2013-11-19 19:00|3.175|3.1725|3.184|0.000788|3888|1|464|0.0245|0|0.025|Z|13|HGZ13|2.09926899326E-11|0
2013-11-19 19:30|3.173|3.176|3.182|-0.000945|653|6|57|0.0045|0|0.003|Z|13|HGZ13|2.09794661909E-11|0
2013-11-19 20:00|3.169|3.1745|3.178|-0.001733|433|1|56|0.007|0|0.0055|Z|13|HGZ13|2.09530187076E-11|0
2013-11-19 20:30|3.1695|3.1785|3.1845|-0.002832|716|34|1|0.005|0.004|0|Z|13|HGZ13|2.0956324643E-11|0
2013-11-19 21:00|3.168|3.175|3.1785|-0.002205|261|2|10|0.004|0.0005|0.0015|Z|13|HGZ13|2.09464068367E-11|0
2013-11-19 21:30|3.1695|3.178||-0.002675|91|2||0.002|0||Z|13|HGZ13|2.0956324643E-11|0
2013-11-19 22:00|3.1685|3.176||-0.002361|68|16||0.0025|0.001||Z|13|HGZ13|2.09497127721E-11|0
2013-11-19 22:30|3.169|3.1755|3.1785|-0.002047|106|1|8|0.0025|0|0.0005|Z|13|HGZ13|2.09530187076E-11|0
2013-11-19 23:00|3.169|3.176||-0.002204|157|12||0.0025|0.0025||Z|13|HGZ13|2.09530187076E-11|0
2013-11-19 23:30|3.169|3.178|3.185|-0.002832|368|43|1|0.004|0.003|0|Z|13|HGZ13|2.09530187076E-11|0
2013-11-20 00:00|3.17|3.1785||-0.002674|342|20||0.0035|0.0015||Z|13|HGZ13|2.09596305784E-11|0
2013-11-20 00:30|3.1745|3.183||-0.00267|921|95||0.007|0.006||Z|13|HGZ13|2.09893839972E-11|0
2013-11-20 01:00|3.1725|3.181||-0.002672|555|41||0.005|0.004||Z|13|HGZ13|2.09761602555E-11|0
2013-11-20 01:30|3.17|3.1815||-0.003615|485|16||0.0055|0.0035||Z|13|HGZ13|2.09596305784E-11|0
2013-11-20 02:00|3.1665|3.174|3.1765|-0.002363|871|1|38|0.0075|0|0.006|Z|13|HGZ13|2.09364890305E-11|0
2013-11-20 02:30|3.1635|3.171||-0.002365|1025|38||0.006|0.0045||Z|13|HGZ13|2.09166534179E-11|0
2013-11-20 03:00|3.161|3.17||-0.002839|649|25||0.005|0.004||Z|13|HGZ13|2.09001237408E-11|0
2013-11-20 03:30|3.1585|3.1675||-0.002841|618|100||0.005|0.005||Z|13|HGZ13|2.08835940637E-11|0
2013-11-20 04:00|3.163|3.17||-0.002208|378|17||0.005|0.0035||Z|13|HGZ13|2.09133474825E-11|0
2013-11-20 04:30|3.158|3.165||-0.002212|521|29||0.006|0.005||Z|13|HGZ13|2.08802881283E-11|0
2013-11-20 05:00|3.1535|3.1635||-0.003161|792|135||0.006|0.005||Z|13|HGZ13|2.08505347095E-11|0
2013-11-20 05:30|3.1575|3.167||-0.003|597|67||0.0065|0.006||Z|13|HGZ13|2.08769821929E-11|0
2013-11-20 06:00|3.1605|3.162|3.169|-0.000474|658|1|25|0.0075|0|0.0065|Z|13|HGZ13|2.08968178054E-11|0
2013-11-20 06:30|3.1575|3.1635|3.166|-0.001897|425|1|69|0.006|0|0.0055|Z|13|HGZ13|2.08769821929E-11|0
2013-11-20 07:00|3.165|3.168|3.173|-0.000947|1|1875|10|0|0.0155|0.011|X|13|HGX13|2.08868811887E-11|1
2013-11-20 07:30|3.1705|3.179|3.1795|-0.002674|2799|3|576|0.0105|0|0.01|Z|13|HGZ13|2.09033638916E-11|1
2013-11-20 08:00|3.1715|3.1745|3.1805|-0.000945|1604|1|221|0.005|0|0.005|Z|13|HGZ13|2.09099569728E-11|0
2013-11-20 08:30|3.1685|3.1715|3.1775|-0.000946|1430|5|303|0.0075|0|0.008|Z|13|HGZ13|2.08901777293E-11|0
2013-11-20 09:00|3.168|3.1735|3.177|-0.001733|1683|51|356|0.0055|0.005|0.0055|Z|13|HGZ13|2.08868811887E-11|0
2013-11-20 09:30|3.1695|3.177|3.181|-0.002361|1376|224|1|0.0065|0.005|0|Z|13|HGZ13|2.08967708104E-11|0
2013-11-20 10:00|3.1665|3.178|3.175|-0.003619|754|10|182|0.006|0.003|0.0065|Z|13|HGZ13|2.08769915669E-11|0
2013-11-20 10:30|3.173|3.169|3.1715|0.001262|2|590|7|0|0.005|0.001|X|13|HGX13|2.08441454505E-11|1
2013-11-20 11:00|3.1725|3.17|3.179|0.000789|4|548|167|0|0.0035|0.002|X|13|HGX13|2.08408608389E-11|0
2013-11-20 11:30|3.163|3.1585|3.1665|0.001425|4|2432|4|0.007|0.013|0.008|X|13|HGX13|2.07784532178E-11|0
2013-11-20 12:00|3.159|3.163|3.168|-0.001265|612|8|138|0.005|0|0.004|Z|13|HGZ13|2.07817425091E-11|1
2013-11-20 12:30|3.1595|3.1685|3.168|-0.00284|215|7|50|0.005|0.001|0.0035|Z|13|HGZ13|2.07850318004E-11|0
2013-11-20 13:00|3.1605|3.154|3.16|0.002061|8|1047|15|0|0.0125|0.002|X|13|HGX13|2.07325526291E-11|1
2013-11-20 13:30|3.1455|3.153|3.1545|-0.002379|880|4|241|0.0085|0.004|0.0085|Z|13|HGZ13|2.06766785969E-11|1
2013-11-20 14:00|3.148|3.151|3.1565|-0.000952|579|1|125|0.006|0|0.0055|Z|13|HGZ13|2.06931121358E-11|0
2013-11-20 14:30|3.1525|3.1475|3.152|0.001589|4|307|3|0|0.005|0.0015|X|13|HGX13|2.07029628715E-11|1
2013-11-20 15:00|3.146|3.1555||-0.003011|70|30||0.004|0.004||Z|13|HGZ13|2.06930964873E-11|1
2013-11-20 15:30|3.145|3.1545||-0.003012|72|30||0.0015|0.0015||Z|13|HGZ13|2.06865188978E-11|0
2013-11-20 16:00|3.1515|3.1455|3.1565|0.001907|15|53|4|0.001|0.002|0.001|X|13|HGX13|2.0666845556E-11|1
2013-11-20 17:00|3.1515|3.15|3.162|0.000476|203|2|38|0.0115|0|0.0115|Z|13|HGZ13|2.07062672929E-11|1
2013-11-20 17:30|3.1495|3.1595|3.159|-0.003165|126|2|81|0.005|0|0.005|Z|13|HGZ13|2.06931267139E-11|0
2013-11-20 18:00|3.155|3.1645|3.171|-0.003002|210|50|14|0.0065|0.005|0.0015|Z|13|HGZ13|2.07292633061E-11|0
2013-11-20 18:30|3.155|3.1605|3.1645|-0.00174|207|1|42|0.004|0|0.0035|Z|13|HGZ13|2.07292633061E-11|0
2013-11-20 19:00|3.1505|3.1595|3.1605|-0.002849|1710|1|144|0.0065|0|0.0055|Z|13|HGZ13|2.06996970034E-11|0
2013-11-20 19:30|3.1535|3.1625||-0.002846|1873|252||0.0105|0.0095||Z|13|HGZ13|2.07194078718E-11|0
2013-11-20 20:00|3.154|3.1615|3.1635|-0.002372|429|22|25|0.0055|0.004|0.0055|Z|13|HGZ13|2.07226930166E-11|0
2013-11-20 20:30|3.1515|3.161|3.161|-0.003005|439|9|16|0.0055|0|0.0045|Z|13|HGZ13|2.07062672929E-11|0
2013-11-20 21:00|3.151|3.1615||-0.003321|239|8||0.003|0.003||Z|13|HGZ13|2.07029821481E-11|0
2013-11-20 21:30|3.15|3.159||-0.002849|57|15||0.0015|0.002||Z|13|HGZ13|2.06964118587E-11|0
2013-11-20 22:00|3.15|3.156|3.159|-0.001901|123|6|16|0.0025|0|0.001|Z|13|HGZ13|2.06964118587E-11|0
2013-11-20 22:30|3.148|3.1565|3.1615|-0.002693|361|32|3|0.0025|0.0025|0.0005|Z|13|HGZ13|2.06832712797E-11|0
2013-11-20 23:00|3.1475|3.1565||-0.002851|148|29||0.0015|0.001||Z|13|HGZ13|2.0679986135E-11|0
2013-11-20 23:30|3.1595|3.1665|3.171|-0.002211|1127|94|2|0.012|0.0115|0|Z|13|HGZ13|2.07588296087E-11|0
2013-11-21 00:00|3.159|3.169|3.169|-0.003156|1605|1|299|0.0105|0|0.0105|Z|13|HGZ13|2.0755544464E-11|0
2013-11-21 00:30|3.163|3.17|3.173|-0.002208|513|1|89|0.0065|0|0.007|Z|13|HGZ13|2.07818256219E-11|0
2013-11-21 01:00|3.161|3.169||-0.002524|349|61||0.006|0.0045||Z|13|HGZ13|2.07686850429E-11|0
2013-11-21 01:30|3.1615|3.17||-0.002681|255|41||0.004|0.0035||Z|13|HGZ13|2.07719701877E-11|0
2013-11-21 02:00|3.1635|3.162|3.172|0.000474|904|1|140|0.011|0|0.0095|Z|13|HGZ13|2.07851107666E-11|0
2013-11-21 02:30|3.1655|3.171|3.175|-0.001734|565|1|82|0.006|0|0.0065|Z|13|HGZ13|2.07982513456E-11|0
2013-11-21 03:00|3.168|3.1745|3.1765|-0.002048|1005|32|113|0.009|0.0065|0.0075|Z|13|HGZ13|2.08146770693E-11|0
2013-11-21 03:30|3.1695|3.176|3.179|-0.002047|444|1|55|0.004|0|0.003|Z|13|HGZ13|2.08245325035E-11|0
2013-11-21 04:00|3.1685|3.177||-0.002675|446|46||0.003|0.003||Z|13|HGZ13|2.0817962214E-11|0
2013-11-21 04:30|3.165|3.1735||-0.002678|256|35||0.006|0.0045||Z|13|HGZ13|2.07949662009E-11|0
2013-11-21 05:00|3.166|3.175||-0.002835|349|60||0.005|0.004||Z|13|HGZ13|2.08015364903E-11|0
2013-11-21 05:30|3.1665|3.1715|3.175|-0.001577|292|1|20|0.004|0|0.0015|Z|13|HGZ13|2.08048216351E-11|0
2013-11-21 06:00|3.163|3.173||-0.003152|472|40||0.007|0.0065||Z|13|HGZ13|2.07818256219E-11|0
2013-11-21 06:30|3.165|3.1685|3.1735|-0.001105|587|2|102|0.005|0.0015|0.005|Z|13|HGZ13|2.07949662009E-11|0
2013-11-21 07:00|3.1575|3.1635|3.1685|-0.001897|1594|45|10|0.0095|0.004|0.0005|Z|13|HGZ13|2.07456890298E-11|0
2013-11-21 07:30|3.1525|3.1615|3.172|-0.002847|2096|498|71|0.0075|0.007|0.0035|Z|13|HGZ13|2.07128375824E-11|0
2013-11-21 08:00|3.162|3.167|3.17|-0.001579|1780|28|585|0.0115|0.006|0.0115|Z|13|HGZ13|2.07752553324E-11|0
2013-11-21 08:30|3.1595|3.169|3.167|-0.002998|1249|25|435|0.0055|0.002|0.0045|Z|13|HGZ13|2.07588296087E-11|0
2013-11-21 09:00|3.164|3.1705|3.1725|-0.00205|1304|1|249|0.007|0|0.0055|Z|13|HGZ13|2.07883959114E-11|0
2013-11-21 09:30|3.17|3.177|3.1745|-0.002203|2675|5|1|0.01|0.001|0|Z|13|HGZ13|2.08278176482E-11|0
2013-11-21 10:00|3.168|3.173|3.1765|-0.001576|1463|1|1|0.0075|0|0|Z|13|HGZ13|2.08146770693E-11|0
2013-11-21 10:30|3.183|3.1905|3.19|-0.002351|2|5458|36|0.003|0.0285|0.01|X|13|HGX13|2.08802764297E-11|1
2013-11-21 11:00|3.196|3.201|3.2035|-0.001562|3535|5|1|0.01|0.006|0|Z|13|HGZ13|2.09162712645E-11|1
2013-11-21 11:30|3.2|3.1925|3.1965|0.002349|42|1709|53|0.0005|0.006|0.0035|X|13|HGX13|2.09097369717E-11|1
2013-11-21 12:00|3.19|3.1975|3.2005|-0.002346|919|52|1|0.005|0.001|0|Z|13|HGZ13|2.08933628629E-11|1
2013-11-21 12:30|3.1995|3.19|3.1965|0.002978|3|441|5|0|0.003|0.0005|X|13|HGX13|2.09064314245E-11|1
2013-11-21 13:00|3.2|3.1915|3.195|0.002663|8|293|6|0|0.0025|0.0015|X|13|HGX13|2.09096985649E-11|0
2013-11-21 13:30|3.2|3.189|3.194|0.003449|4|203|1|0|0.003|0|X|13|HGX13|2.09096985649E-11|0
2013-11-21 14:00|3.189|3.196||-0.00219|96|19||0.0015|0.002||Z|13|HGZ13|2.09096985649E-11|1
2013-11-21 14:30|3.19|3.1975|3.202|-0.002346|144|70|4|0.0015|0.002|0|Z|13|HGZ13|2.09162553848E-11|0
2013-11-21 15:00|3.19|3.194|3.1975|-0.001252|382|1|389|0.002|0|0.0025|Z|13|HGZ13|2.09162553848E-11|0
2013-11-21 15:30|3.19|3.1965||-0.002033|325|200||0.0015|0.002||Z|13|HGZ13|2.09162553848E-11|0
2013-11-21 16:00|3.1885|3.196||-0.002347|33|42||0.001|0.0005||Z|13|HGZ13|2.0906420155E-11|0
2013-11-21 17:00|3.189|3.1945|3.196|-0.001722|171|1|132|0.0025|0|0.002|Z|13|HGZ13|2.09096985649E-11|0
2013-11-21 17:30|3.1865|3.1945||-0.002504|128|41||0.0025|0.0015||Z|13|HGZ13|2.08933065152E-11|0
2013-11-21 18:00|3.186|3.1905|3.1935|-0.00141|118|1|36|0.001|0|0.001|Z|13|HGZ13|2.08900281053E-11|0
2013-11-21 18:30|3.19|3.196||-0.001877|322|173||0.004|0.0025||Z|13|HGZ13|2.09162553848E-11|0
2013-11-21 19:00|3.187|3.196|3.194|-0.002816|1322|1|207|0.0075|0|0.007|Z|13|HGZ13|2.08965849251E-11|0
2013-11-21 19:30|3.196|3.197|3.203|-0.000313|658|19|177|0.01|0.0005|0.01|Z|13|HGZ13|2.0955596304E-11|0
2013-11-21 20:00|3.194|3.203|3.201|-0.00281|883|15|122|0.007|0.003|0.007|Z|13|HGZ13|2.09424826642E-11|0
2013-11-21 20:30|3.191|3.198||-0.002189|494|65||0.005|0.0045||Z|13|HGZ13|2.09228122046E-11|0
2013-11-21 21:00|3.19|3.194|3.1975|-0.001252|194|2|23|0.003|0.002|0.002|Z|13|HGZ13|2.09162553848E-11|0
2013-11-21 21:30|3.1885|3.194|3.196|-0.001722|64|8|21|0.001|0.001|0.001|Z|13|HGZ13|2.0906420155E-11|0
2013-11-21 22:00|3.189|3.196||-0.00219|90|5||0.002|0.0005||Z|13|HGZ13|2.09096985649E-11|0
2013-11-21 22:30|3.186|3.193||-0.002192|249|48||0.003|0.003||Z|13|HGZ13|2.08900281053E-11|0
2013-11-21 23:00|3.187|3.1945||-0.002348|188|25||0.0025|0.0025||Z|13|HGZ13|2.08965849251E-11|0
2013-11-21 23:30|3.1825|3.188|3.1895|-0.001725|1159|1|174|0.01|0|0.009|Z|13|HGZ13|2.08670792357E-11|0
2013-11-22 00:00|3.187|3.189|3.195|-0.000627|494|1|197|0.008|0|0.0075|Z|13|HGZ13|2.08965849251E-11|0
2013-11-22 00:30|3.1885|3.195||-0.002034|609|132||0.0065|0.006||Z|13|HGZ13|2.0906420155E-11|0
2013-11-22 01:00|3.1895|3.193|3.197|-0.001096|256|1|76|0.0035|0|0.0025|Z|13|HGZ13|2.09129769748E-11|0
2013-11-22 01:30|3.1925|3.1985|3.2005|-0.001876|837|1|146|0.008|0|0.0075|Z|13|HGZ13|2.09326474344E-11|0
2013-11-22 02:00|3.203|3.2|3.208|0.000937|2492|1|1|0.016|0|0|Z|13|HGZ13|2.10014940431E-11|0
2013-11-22 02:30|3.2055|3.208|3.2135|-0.000779|590|3|148|0.005|0.0005|0.005|Z|13|HGZ13|2.10178860927E-11|0
2013-11-22 03:00|3.2045|3.212|3.22|-0.002335|1148|178|1|0.008|0.0075|0|Z|13|HGZ13|2.10113292729E-11|0
2013-11-22 03:30|3.202|3.21||-0.002492|577|78||0.0045|0.0045||Z|13|HGZ13|2.09949372232E-11|0
2013-11-22 04:00|3.2005|3.2045|3.209|-0.001248|333|4|18|0.003|0.002|0|Z|13|HGZ13|2.09851019934E-11|0
2013-11-22 04:30|3.2015|3.208|3.209|-0.002026|620|45|12|0.0065|0.005|0|Z|13|HGZ13|2.09916588133E-11|0
2013-11-22 05:00|3.203|3.208|3.2095|-0.001559|649|3|225|0.005|0|0.005|Z|13|HGZ13|2.10014940431E-11|0
2013-11-22 05:30|3.2035|3.209|3.21|-0.001714|304|1|136|0.0035|0|0.0035|Z|13|HGZ13|2.1004772453E-11|0
2013-11-22 06:00|3.203|3.204|3.209|-0.000312|1414|1|342|0.009|0|0.009|Z|13|HGZ13|2.10014940431E-11|0
2013-11-22 06:30|3.2095|3.213|3.213|-0.001089|983|8|7|0.009|0.0055|0.004|Z|13|HGZ13|2.10441133722E-11|0
2013-11-22 07:00|3.228|3.211|3.2145|0.005294|3|2516|3|0.009|0.0045|0.0015|X|13|HGX13|2.11423585327E-11|1
2013-11-22 07:30|3.22|3.208|3.2135|0.003741|6|1845|510|0|0.005|0.005|X|13|HGX13|2.10899611138E-11|0
2013-11-22 08:00|3.21|3.215|3.2155|-0.001555|1864|14|4|0.0055|0.0045|0.0015|Z|13|HGZ13|2.11031094686E-11|1
2013-11-22 08:30|3.205|3.2105|3.21|-0.001713|1784|12|443|0.007|0.0025|0.007|Z|13|HGZ13|2.10702385816E-11|0
2013-11-22 09:00|3.203|3.206|3.2075|-0.000936|2127|3|4|0.009|0.002|0|Z|13|HGZ13|2.10570902267E-11|0
2013-11-22 09:30|3.203|3.2075|3.212|-0.001403|1016|344|4|0.006|0.0065|0.0045|Z|13|HGZ13|2.10570902267E-11|0
2013-11-22 10:00|3.2115|3.212|3.213|-0.000156|1585|6|2|0.009|0.0005|0.003|Z|13|HGZ13|2.11129707347E-11|0
2013-11-22 10:30|3.216|3.22|3.2145|-0.001242|2325|55|1|0.0085|0.0065|0|Z|13|HGZ13|2.1142554533E-11|0
2013-11-22 11:00|3.215|3.219|3.2205|-0.001243|1143|53|644|0.0065|0.001|0.0075|Z|13|HGZ13|2.11359803556E-11|0
2013-11-22 11:30|3.2145|3.217|3.219|-0.000777|1308|26|187|0.0045|0.0015|0.0045|Z|13|HGZ13|2.11326932669E-11|0
2013-11-22 12:00|3.224|3.2145|3.218|0.002955|1|804|1|0|0.003|0|X|13|HGX13|2.11786767462E-11|1
2013-11-22 12:30|3.2175|3.22|3.2225|-0.000776|384|2|346|0.0035|0|0.004|Z|13|HGZ13|2.11984421935E-11|1
2013-11-22 13:00|3.2175|3.2225|3.2265|-0.001552|366|185|1|0.0015|0.002|0|Z|13|HGZ13|2.11984421935E-11|0
2013-11-22 13:30|3.2185|3.22|3.2235|-0.000466|196|1|166|0.004|0|0.0035|Z|13|HGZ13|2.12050306759E-11|0
2013-11-22 14:00|3.219|3.2225|3.2235|-0.001086|332|4|1|0.0015|0|0|Z|13|HGZ13|2.12083249171E-11|0
2013-11-22 14:30|3.22|3.2245|3.226|-0.001396|189|1|162|0.0025|0|0.002|Z|13|HGZ13|2.12149133995E-11|0
2013-11-22 15:00|3.2325|3.219|3.222|0.004194|12|85|1|0.0005|0.0035|0|X|13|HGX13|2.12675477016E-11|1
2013-11-22 15:30|3.2185|3.2225|3.223|-0.001241|76|2|39|0.0025|0|0.0025|Z|13|HGZ13|2.12642442615E-11|1
2013-11-22 16:00|3.2205|3.225|3.2275|-0.001395|41|11|1|0.0025|0.0025|0|Z|13|HGZ13|2.12774580221E-11|0
2013-11-24 17:00|3.252|3.255|3.221|-0.000922|2235|18|1|0.051|0.053|0|Z|13|HGZ13|2.14855747517E-11|0
2013-11-24 17:30|3.247|3.253|3.262|-0.001844|932|683|1|0.01|0.0095|0|Z|13|HGZ13|2.14525403502E-11|0
2013-11-24 18:00|3.244|3.2505|3.258|-0.002|446|294|5|0.005|0.0045|0.0025|Z|13|HGZ13|2.14327197093E-11|0
2013-11-24 18:30|3.2345|3.247|3.2405|-0.00385|742|2|281|0.0125|0.0005|0.0125|Z|13|HGZ13|2.13699543464E-11|0
2013-11-24 19:00|3.2215|3.223|3.226|-0.000465|5136|15|2069|0.018|0.005|0.0185|Z|13|HGZ13|2.12840649024E-11|0
2013-11-24 19:30|3.215|3.219||-0.001243|1734|546||0.0115|0.0095||Z|13|HGZ13|2.12411201804E-11|0
2013-11-24 20:00|3.215|3.2165|3.22|-0.000466|742|1|383|0.005|0|0.0045|Z|13|HGZ13|2.12411201804E-11|0
2013-11-24 20:30|3.2155|3.2175|3.22|-0.000622|786|3|295|0.0055|0.001|0.0055|Z|13|HGZ13|2.12444236206E-11|0
2013-11-24 21:00|3.2165|3.2185|3.22|-0.000621|358|5|105|0.0035|0.0005|0.003|Z|13|HGZ13|2.12510305009E-11|0
2013-11-24 21:30|3.2155|3.218|3.22|-0.000777|224|2|18|0.003|0.0005|0.0025|Z|13|HGZ13|2.12444236206E-11|0
2013-11-24 22:00|3.216|3.221||-0.001552|119|59||0.0015|0.002||Z|13|HGZ13|2.12477270607E-11|0
2013-11-24 22:30|3.213|3.2185|3.218|-0.001709|239|13|54|0.003|0.001|0.0015|Z|13|HGZ13|2.12279064198E-11|0
2013-11-24 23:00|3.212|3.215|3.217|-0.000933|131|20|23|0.0035|0.001|0.0025|Z|13|HGZ13|2.12212995395E-11|0
2013-11-24 23:30|3.2085|3.212|3.2125|-0.00109|926|49|199|0.0065|0.0035|0.006|Z|13|HGZ13|2.11981754584E-11|0
2013-11-25 00:00|3.206|3.2145|3.2105|-0.002644|735|3|241|0.006|0|0.005|Z|13|HGZ13|2.11816582577E-11|0
2013-11-25 00:30|3.204|3.2085|3.2085|-0.001403|778|3|405|0.007|0.0015|0.007|Z|13|HGZ13|2.11684444971E-11|0
2013-11-25 01:00|3.206|3.2085|3.2105|-0.000779|493|6|165|0.006|0|0.0065|Z|13|HGZ13|2.11816582577E-11|0
2013-11-25 01:30|3.206|3.2085|3.21|-0.000779|328|2|1|0.0035|0|0|Z|13|HGZ13|2.11816582577E-11|0
2013-11-25 02:00|3.209|3.21|3.2135|-0.000312|657|1|158|0.0065|0|0.006|Z|13|HGZ13|2.12014788986E-11|0
2013-11-25 02:30|3.225|3.2105|3.214|0.004516|5|570|1|0|0.005|0|X|13|HGX13|2.13005512299E-11|1
2013-11-25 03:00|3.214|3.2185|3.219|-0.001398|695|225|2|0.008|0.008|0|Z|13|HGZ13|2.1323772513E-11|1
2013-11-25 03:30|3.2305|3.2175|3.2225|0.00404|5|640|166|0|0.0055|0.0045|X|13|HGX13|2.14032770244E-11|1
2013-11-25 04:00|3.215|3.221|3.22|-0.001863|452|10|167|0.004|0.0005|0.0045|Z|13|HGZ13|2.13866466615E-11|1
2013-11-25 04:30|3.2145|3.218|3.219|-0.001088|193|1|105|0.003|0|0.002|Z|13|HGZ13|2.1383320589E-11|0
2013-11-25 05:00|3.216|3.2195|3.2205|-0.001087|148|1|46|0.003|0|0.002|Z|13|HGZ13|2.13932988067E-11|0
2013-11-25 05:30|3.217|3.2175|3.2205|-0.000155|260|1|123|0.003|0|0.002|Z|13|HGZ13|2.13999509518E-11|0
2013-11-25 06:00|3.211|3.219|3.216|-0.002485|361|9|213|0.006|0.0005|0.005|Z|13|HGZ13|2.13600380809E-11|0
2013-11-25 06:30|3.2115|3.214|3.212|-0.000778|885|1|5|0.0045|0|0.0025|Z|13|HGZ13|2.13633641535E-11|0
2013-11-25 07:00|3.212|3.2125|3.216|-0.000156|1637|2|1|0.0075|0|0|Z|13|HGZ13|2.13666902261E-11|0
2013-11-25 07:30|3.216|3.22|3.225|-0.001242|1364|462|43|0.0075|0.0075|0.004|Z|13|HGZ13|2.13932988067E-11|0
2013-11-25 08:00|3.2305|3.223|3.224|0.002327|2|2192|2|0.0005|0.009|0.0025|X|13|HGX13|2.14630595637E-11|1
2013-11-25 08:30|3.234|3.2155|3.219|0.005753|1|1568|17|0|0.01|0.0075|X|13|HGX13|2.14863131493E-11|0
2013-11-25 09:00|3.2285|3.213|3.215|0.004824|5|889|5|0.003|0.005|0.002|X|13|HGX13|2.14497718004E-11|0
2013-11-25 09:30|3.2195|3.2185|3.22|0.000311|998|1|2|0.0085|0|0.003|Z|13|HGZ13|2.14931653631E-11|1
2013-11-25 10:00|3.2195|3.221|3.2225|-0.000466|1115|1|1|0.006|0|0|Z|13|HGZ13|2.14931653631E-11|0
2013-11-25 10:30|3.2245|3.2255|3.229|-0.00031|1318|6|759|0.007|0|0.007|Z|13|HGZ13|2.15265450266E-11|0
2013-11-25 11:00|3.2345|3.224|3.2285|0.003257|1|662|1|0|0.004|0|X|13|HGX13|2.15866097934E-11|1
2013-11-25 11:30|3.2255|3.2305|3.231|-0.001548|1047|4|737|0.005|0.0025|0.005|Z|13|HGZ13|2.15966531913E-11|1
2013-11-25 12:00|3.2375|3.224|3.229|0.004187|5|519|486|0|0.003|0.003|X|13|HGX13|2.16434498396E-11|1
2013-11-25 12:30|3.2255|3.231|3.231|-0.001702|292|2|180|0.0025|0|0.002|Z|13|HGZ13|2.16535196828E-11|1
2013-11-25 13:00|3.2375|3.229|3.234|0.002632|2|298|1|0|0.005|0|X|13|HGX13|2.16970813907E-11|1
2013-11-25 13:30|3.2375|3.229|3.234|0.002632|1|329|2|0|0.004|0|X|13|HGX13|2.16970813907E-11|0
2013-11-25 14:00|3.227|3.234|3.231|-0.002165|66|1|25|0.003|0|0.003|Z|13|HGZ13|2.16836425047E-11|1
2013-11-25 14:30|3.228|3.233|3.237|-0.001547|209|93|11|0.0045|0.004|0.001|Z|13|HGZ13|2.16903619477E-11|0
2013-11-25 15:00|3.2275|3.2325||-0.001547|43|54||0.0035|0.003||Z|13|HGZ13|2.16870022262E-11|0
2013-11-25 15:30|3.2305|3.237||-0.002008|167|155||0.0045|0.0045||Z|13|HGZ13|2.17071605551E-11|0
2013-11-25 16:00|3.2455|3.2315|3.237|0.004332|7|35|17|0.0005|0.0015|0.002|X|13|HGX13|2.17641611312E-11|1
2013-11-25 17:00|3.2405|3.2325|3.237|0.002475|7|202|109|0.0005|0.003|0.0075|X|13|HGX13|2.17306313806E-11|0
2013-11-25 17:30|3.2315|3.233|3.236|-0.000464|113|2|44|0.002|0.002|0.0015|Z|13|HGZ13|2.17239088341E-11|1
2013-11-25 18:00|3.23|3.236||-0.001854|225|237||0.0025|0.0015||Z|13|HGZ13|2.17138250145E-11|0
2013-11-25 18:30|3.2325|3.234|3.2365|-0.000464|281|1|160|0.003|0|0.002|Z|13|HGZ13|2.17306313806E-11|0
2013-11-25 19:00|3.2255|3.228|3.2285|-0.000774|2186|27|8|0.012|0.002|0.0005|Z|13|HGZ13|2.16835735555E-11|0
2013-11-25 19:30|3.2245|3.2285|3.2295|-0.001239|555|28|19|0.005|0.002|0.002|Z|13|HGZ13|2.1676851009E-11|0
2013-11-25 20:00|3.224|3.2285|3.228|-0.001394|234|1|211|0.0025|0|0.0025|Z|13|HGZ13|2.16734897358E-11|0
2013-11-25 20:30|3.218|3.223|3.223|-0.001551|593|2|789|0.007|0.0025|0.006|Z|13|HGZ13|2.16331544571E-11|0
2013-11-25 21:00|3.221|3.2255|3.2255|-0.001395|322|2|214|0.005|0.001|0.004|Z|13|HGZ13|2.16533220965E-11|0
2013-11-25 21:30|3.217|3.2215||-0.001397|235|369||0.007|0.007||Z|13|HGZ13|2.16264319107E-11|0
2013-11-25 22:00|3.2205|3.225||-0.001395|65|71||0.0035|0.0035||Z|13|HGZ13|2.16499608232E-11|0
2013-11-25 22:30|3.218|3.223|3.222|-0.001551|135|1|163|0.004|0|0.004|Z|13|HGZ13|2.16331544571E-11|0
2013-11-25 23:00|3.2225|3.226||-0.001085|102|111||0.004|0.005||Z|13|HGZ13|2.16634059161E-11|0
2013-11-25 23:30|3.228|3.231|3.2335|-0.000929|1067|6|5|0.0095|0|0|Z|13|HGZ13|2.17003799216E-11|0
2013-11-26 00:00|3.2305|3.235|3.2345|-0.001391|662|2|407|0.0065|0.0005|0.0075|Z|13|HGZ13|2.17171862877E-11|0
2013-11-26 00:30|3.2245|3.23|3.228|-0.001703|487|2|391|0.0065|0|0.0075|Z|13|HGZ13|2.1676851009E-11|0
2013-11-26 01:00|3.2285|3.23|3.232|-0.000464|407|1|1|0.0055|0|0|Z|13|HGZ13|2.17037411948E-11|0
2013-11-26 01:30|3.2315|3.234|3.235|-0.000773|436|5|242|0.0055|0|0.006|Z|13|HGZ13|2.17239088341E-11|0
2013-11-26 02:00|3.2345|3.234|3.2385|0.000155|649|1|271|0.007|0|0.0075|Z|13|HGZ13|2.17440764735E-11|0
2013-11-26 02:30|3.2325|3.238|3.2375|-0.001699|394|2|1|0.006|0|0|Z|13|HGZ13|2.17306313806E-11|0
2013-11-26 03:00|3.2295|3.236|3.2335|-0.002009|413|1|235|0.004|0|0.004|Z|13|HGZ13|2.17104637412E-11|0
2013-11-26 03:30|3.227|3.2315||-0.001393|319|155||0.0025|0.0025||Z|13|HGZ13|2.16936573751E-11|0
2013-11-26 04:00|3.227|3.228|3.232|-0.00031|380|1|287|0.0035|0|0.004|Z|13|HGZ13|2.16936573751E-11|0
2013-11-26 04:30|3.2255|3.2295||-0.001239|186|254||0.0035|0.004||Z|13|HGZ13|2.16835735555E-11|0
2013-11-26 05:00|3.2225|3.2275||-0.001549|322|245||0.005|0.005||Z|13|HGZ13|2.16634059161E-11|0
2013-11-26 05:30|3.224|3.2295|3.2285|-0.001703|465|2|314|0.006|0|0.006|Z|13|HGZ13|2.16734897358E-11|0
2013-11-26 06:00|3.2245|3.227|3.2285|-0.000775|331|6|258|0.003|0.0005|0.0035|Z|13|HGZ13|2.1676851009E-11|0
2013-11-26 06:30|3.218|3.22|3.222|-0.000621|1274|8|951|0.0095|0|0.009|Z|13|HGZ13|2.16331544571E-11|0
2013-11-26 07:00|3.2225|3.2255|3.225|-0.00093|1550|10|6|0.008|0.006|0.0005|Z|13|HGZ13|2.16634059161E-11|0
2013-11-26 07:30|3.2205|3.227|3.2245|-0.002014|715|1|529|0.0055|0|0.0045|Z|13|HGZ13|2.16499608232E-11|0
2013-11-26 08:00|3.23|3.218|3.225|0.003729|9|907|2|0|0.0055|0.002|X|13|HGX13|2.16700878398E-11|1
2013-11-26 08:30|3.223|3.2115|3.216|0.003581|2|2216|11|0|0.0095|0.006|X|13|HGX13|2.16231248011E-11|0
2013-11-26 09:00|3.2115|3.2145|3.217|-0.000933|1450|1|1116|0.0095|0|0.0085|Z|13|HGZ13|2.16231248011E-11|1
2013-11-26 09:30|3.2115|3.215|3.2175|-0.001089|1155|1|2|0.0035|0|0|Z|13|HGZ13|2.16231248011E-11|0
2013-11-26 10:00|3.208|3.2145|3.2165|-0.002022|892|1|688|0.0045|0|0.0035|Z|13|HGZ13|2.15995591973E-11|0
2013-11-26 10:30|3.207|3.2125|3.215|-0.001712|460|1|10|0.0025|0|0|Z|13|HGZ13|2.15928261676E-11|0
2013-11-26 11:00|3.21|3.216|3.2155|-0.001866|366|6|271|0.006|0.0035|0.0045|Z|13|HGZ13|2.16130252566E-11|0
2013-11-26 11:30|3.2145|3.218|3.22|-0.001088|619|75|13|0.0065|0.005|0.005|Z|13|HGZ13|2.16433238902E-11|0
2013-11-26 12:00|3.2115|3.218|3.219|-0.00202|487|8|5|0.0035|0.001|0.001|Z|13|HGZ13|2.16231248011E-11|0
2013-11-26 12:30|3.2145|3.218|3.2175|-0.001088|353|2|1|0.0035|0.002|0|Z|13|HGZ13|2.16433238902E-11|0
2013-11-26 13:00|3.2095|3.214||-0.0014|193|224||0.006|0.006||Z|13|HGZ13|2.16096587418E-11|0
2013-11-26 13:30|3.206|3.2105|3.2105|-0.001402|408|1|3|0.0065|0|0|Z|13|HGZ13|2.15860931379E-11|0
2013-11-26 14:00|3.205|3.2095|3.209|-0.001402|163|2|228|0.0015|0|0.0025|Z|13|HGZ13|2.15793601083E-11|0
2013-11-26 14:30|3.2015|3.206|3.2115|-0.001404|230|311|6|0.0045|0.004|0.0005|Z|13|HGZ13|2.15557945044E-11|0
2013-11-26 15:00|3.2065|3.209|3.2105|-0.000779|135|1|133|0.0055|0|0.004|Z|13|HGZ13|2.15894596528E-11|0
2013-11-26 15:30|3.2045|3.2085|3.208|-0.001247|34|3|46|0.0045|0.0005|0.005|Z|13|HGZ13|2.15759935934E-11|0
2013-11-26 16:00|3.2025|3.207|3.2075|-0.001403|40|1|41|0.002|0|0.002|Z|13|HGZ13|2.15625275341E-11|0
2013-11-26 17:00|3.2075|3.212||-0.001401|75|124||0.0085|0.009||Z|13|HGZ13|2.15961926824E-11|0
2013-11-26 17:30|3.2095|3.2095|3.2125|0|48|1|70|0.003|0|0.0035|Z|13|HGZ13|2.16096587418E-11|0
2013-11-26 18:00|3.209|3.2095|3.2125|-0.000156|14|3|35|0.0025|0.0005|0.0015|Z|13|HGZ13|2.1606292227E-11|0
2013-11-26 18:30|3.212|3.2165|3.2175|-0.001399|91|236|4|0.004|0.0055|0|Z|13|HGZ13|2.1626491316E-11|0
2013-11-26 19:00|3.209|3.211|3.212|-0.000623|257|2|1|0.0085|0.0065|0|Z|13|HGZ13|2.1606292227E-11|0
2013-11-26 19:30|3.2105|3.2145|3.2185|-0.001244|421|823|1|0.0075|0.0075|0|Z|13|HGZ13|2.16163917715E-11|0
2013-11-26 20:00|3.209|3.211|3.2135|-0.000623|142|1|296|0.0035|0|0.0045|Z|13|HGZ13|2.1606292227E-11|0
2013-11-26 20:30|3.208|3.212|3.2155|-0.001245|87|484|1|0.0045|0.0045|0|Z|13|HGZ13|2.15995591973E-11|0
2013-11-26 21:00|3.208|3.2155|3.212|-0.002332|233|1|631|0.0065|0|0.0065|Z|13|HGZ13|2.15995591973E-11|0
2013-11-26 21:30|3.209|3.212|3.2135|-0.000934|14|1|33|0.0015|0|0.0025|Z|13|HGZ13|2.1606292227E-11|0
2013-11-26 22:00|3.211|3.215||-0.001244|14|73||0.002|0.002||Z|13|HGZ13|2.16197582863E-11|0
2013-11-26 22:30|3.2125|3.216||-0.001088|52|92||0.002|0.002||Z|13|HGZ13|2.16298578308E-11|0
2013-11-26 23:00|3.2105|3.215|3.2145|-0.0014|96|2|113|0.002|0|0.002|Z|13|HGZ13|2.16163917715E-11|0
2013-11-26 23:30|3.2105|3.215||-0.0014|165|414||0.0035|0.0035||Z|13|HGZ13|2.16163917715E-11|0
2013-11-27 00:00|3.2095|3.212|3.214|-0.000778|128|2|290|0.0025|0|0.0025|Z|13|HGZ13|2.16096587418E-11|0
2013-11-27 00:30|3.2115|3.2155|3.216|-0.001244|134|3|400|0.0055|0.0015|0.005|Z|13|HGZ13|2.16231248011E-11|0
2013-11-27 01:00|3.215|3.22|3.2255|-0.001553|173|390|1|0.0055|0.006|0|Z|13|HGZ13|2.1646690405E-11|0
2013-11-27 01:30|3.214|3.219||-0.001553|127|240||0.003|0.003||Z|13|HGZ13|2.16399573753E-11|0
2013-11-27 02:00|3.2135|3.2155|3.218|-0.000622|95|1|1|0.0055|0|0|Z|13|HGZ13|2.16365908605E-11|0
2013-11-27 02:30|3.214|3.2155|3.2165|-0.000466|62|2|256|0.0025|0.0005|0.0025|Z|13|HGZ13|2.16399573753E-11|0
2013-11-27 03:00|3.221|3.225|3.226|-0.00124|245|1|1|0.009|0|0|Z|13|HGZ13|2.16870885831E-11|0
2013-11-27 03:30|3.2255|3.2285|3.2305|-0.000929|466|11|1612|0.0085|0.005|0.0095|Z|13|HGZ13|2.17173872166E-11|0
2013-11-27 04:00|3.225|3.23|3.228|-0.001548|57|1|646|0.0045|0|0.0055|Z|13|HGZ13|2.17140207018E-11|0
2013-11-27 04:30|3.219|3.223|3.228|-0.001241|103|413|53|0.0065|0.0065|0.0045|Z|13|HGZ13|2.16736225237E-11|0
2013-11-27 05:00|3.2215|3.2245|3.2245|-0.00093|369|8|861|0.0045|0.0035|0.006|Z|13|HGZ13|2.16904550979E-11|0
2013-11-27 05:30|3.2235|3.222|3.2275|0.000466|93|15|637|0.0055|0.003|0.006|Z|13|HGZ13|2.17039211572E-11|0
2013-11-27 06:00|3.218|3.226|3.2215|-0.00248|338|3|780|0.006|0|0.0065|Z|13|HGZ13|2.1666889494E-11|0
2013-11-27 06:30|3.213|3.217|3.217|-0.001243|297|3|804|0.0055|0.0015|0.006|Z|13|HGZ13|2.16332243457E-11|0
2013-11-27 07:00|3.213|3.216|3.2185|-0.000933|871|1|1|0.005|0|0|Z|13|HGZ13|2.16332243457E-11|0
2013-11-27 07:30|3.2155|3.22|3.2155|-0.001398|461|1|1011|0.009|0|0.0095|Z|13|HGZ13|2.16500569198E-11|0
2013-11-27 08:00|3.214|3.219|3.218|-0.001553|271|2|2|0.004|0|0|Z|13|HGZ13|2.16399573753E-11|0
2013-11-27 08:30|3.217|3.2225|3.2195|-0.001707|563|10|10|0.0075|0.0035|0.002|Z|13|HGZ13|2.16601564644E-11|0
2013-11-27 09:00|3.2085|3.211|3.215|-0.000779|548|8|4|0.0135|0.009|0|Z|13|HGZ13|2.16029257121E-11|0
2013-11-27 09:30|3.1975|3.2005|3.2|-0.000937|615|14|4|0.0115|0.009|0.0035|Z|13|HGZ13|2.15288623857E-11|0
2013-11-27 10:00|3.194|3.1925|3.1895|0.00047|646|17|5|0.013|0.0135|0.0075|Z|13|HGZ13|2.15052967818E-11|0
2013-11-27 10:30|3.199|3.194|3.1935|0.001565|261|2|3|0.0065|0.0035|0.0035|Z|13|HGZ13|2.15389619302E-11|0
2013-11-27 11:00|3.201|3.202|3.199|-0.000312|176|5|7|0.006|0.004|0.005|Z|13|HGZ13|2.15524279896E-11|0
2013-11-27 11:30|3.2|3.197|3.1925|0.000938|110|6|2|0.0035|0.003|0.005|Z|13|HGZ13|2.15456949599E-11|0
2013-11-27 12:00|3.204|3.2|3.196|0.00125|95|1|10|0.0055|0|0.004|Z|13|HGZ13|2.15726270786E-11|0
2013-11-27 12:30|3.2075|3.191|3.1935|0.005171|78|287|2|0.0045|0.0025|0|Z|13|HGZ13|2.15961926824E-11|0
2013-11-27 13:00|3.2065|3.2015|3.196|0.001562|106|1|325|0.0045|0|0.0065|Z|13|HGZ13|2.15894596528E-11|0
2013-11-27 13:30|3.2085|3.203|3.204|0.001717|21|1|1|0.003|0|0|Z|13|HGZ13|2.16029257121E-11|0
2013-11-27 14:00|3.2055|3.2|3.194|0.001719|19|1|143|0.0045|0|0.006|Z|13|HGZ13|2.15827266231E-11|0
2013-11-27 14:30|3.207|3.196|3.1975|0.003442|68|115|1|0.004|0.003|0|Z|13|HGZ13|2.15928261676E-11|0
2013-11-27 15:00|3.206|3.206|3.207|0|32|3|1|0.0055|0.001|0|Z|13|HGZ13|2.15860931379E-11|0
2013-11-27 15:30|3.2095|3.1965||0.004067|13|47||0.0045|0.003||Z|13|HGZ13|2.16096587418E-11|0
2013-11-27 16:00|3.213|3.1985||0.004533|27|65||0.0025|0.004||Z|13|HGZ13|2.16332243457E-11|0
2013-11-27 17:00|3.2135|3.199|3.203|0.004533|1|111|3|0|0.006|0.0005|Z|13|HGZ13|2.16365908605E-11|0
2013-11-27 17:30|3.2135|3.2||0.004219|3|56||0.002|0.0035||Z|13|HGZ13|2.16365908605E-11|0
2013-11-27 18:00|3.2125|3.2055|3.199|0.002184|2|3|63|0|0.0005|0.0045|Z|13|HGZ13|2.16298578308E-11|0
2013-11-27 18:30|3.214|3.205|3.1995|0.002808|22|8|177|0.0035|0.0035|0.004|Z|13|HGZ13|2.16399573753E-11|0
2013-11-27 19:00|3.2195|3.21|3.2015|0.00296|128|5|1487|0.0065|0|0.0055|Z|13|HGZ13|2.16769890385E-11|0
2013-11-27 19:30|3.222|3.209|3.208|0.004051|18|1|1|0.0035|0|0|Z|13|HGZ13|2.16938216127E-11|0
2013-11-27 20:00|3.22|3.208|3.208|0.003741|24|4|3|0.002|0.0015|0|Z|13|HGZ13|2.16803555534E-11|0
2013-11-27 20:30|3.2175|3.2095|3.2025|0.002493|54|3|415|0.006|0.0015|0.0045|Z|13|HGZ13|2.16635229792E-11|0
2013-11-27 21:00|3.221|3.205|3.207|0.004992|5|343|1|0.004|0.005|0|Z|13|HGZ13|2.16870885831E-11|0
2013-11-27 21:30|3.204|3.207||-0.000935|60|5||0.0015|0||H|14|HGH14|2.16803219407E-11|1
2013-11-27 22:00|3.2075|3.2035||0.001249|1|32||0|0.0015||F|14|HGF14|2.1683702097E-11|1
2013-11-27 22:30|3.218|3.202||0.004997|2|104||0.0015|0.0015||Z|13|HGZ13|2.17818490239E-11|1
2013-11-27 23:00|3.2205|3.202||0.005778|46|191||0.002|0.0025||Z|13|HGZ13|2.17987709078E-11|0
2013-11-27 23:30|3.223|3.211|3.206|0.003737|53|16|890|0.0075|0.0045|0.0085|Z|13|HGZ13|2.18156927918E-11|0
2013-11-28 00:00|3.213|3.1945|3.199|0.005791|18|948|2|0.011|0.0135|0.0055|Z|13|HGZ13|2.1748005256E-11|0
2013-11-28 00:30|3.207|3.1985|3.194|0.002657|48|6|2|0.0085|0.009|0.001|Z|13|HGZ13|2.17073927345E-11|0
2013-11-28 01:00|3.2135|3.2005|3.1985|0.004062|21|2|1|0.0055|0|0|Z|13|HGZ13|2.17513896328E-11|0
2013-11-28 01:30|3.209|3.1945|3.1865|0.004539|30|4|508|0.0045|0.001|0.0095|Z|13|HGZ13|2.17209302417E-11|0
2013-11-28 02:00|3.206|3.196|3.1865|0.003129|88|4|1073|0.006|0.001|0.011|Z|13|HGZ13|2.17006239809E-11|0
2013-11-28 02:30|3.21|3.1905||0.006112|71|428||0.004|0.0055||Z|13|HGZ13|2.17276989952E-11|0
2013-11-28 03:00|3.214|3.1935|3.195|0.006419|32|276|2|0.006|0.0055|0|Z|13|HGZ13|2.17547740096E-11|0
2013-11-28 03:30|3.2125|3.1925||0.006265|36|189||0.0015|0.0035||Z|13|HGZ13|2.17446208792E-11|0
2013-11-28 04:00|3.215|3.1945||0.006417|10|214||0.002|0.004||Z|13|HGZ13|2.17615427631E-11|0
2013-11-28 04:30|3.214|3.2095|3.195|0.001402|1|39|239|0|0.0035|0.0035|Z|13|HGZ13|2.17547740096E-11|0
2013-11-28 05:00|3.214|3.1935||0.006419|11|336||0.0045|0.007||Z|13|HGZ13|2.17547740096E-11|0
2013-11-28 05:30|3.2085|3.2|3.1855|0.002656|17|1|528|0.006|0|0.01|Z|13|HGZ13|2.17175458649E-11|0
2013-11-28 06:00|3.213|3.203|3.187|0.003122|19|3|267|0.0045|0.0015|0.003|Z|13|HGZ13|2.1748005256E-11|0
2013-11-28 06:30|3.2115|3.19||0.00674|2|291||0.0005|0.0065||Z|13|HGZ13|2.17378521256E-11|0
2013-11-28 07:00|3.216|3.189||0.008467|34|387||0.0055|0.005||Z|13|HGZ13|2.17683115167E-11|0
2013-11-28 07:30|3.2195|3.1935||0.008142|10|258||0.0035|0.0055||Z|13|HGZ13|2.17920021543E-11|0
2013-11-28 08:00|3.217|3.1945|3.192|0.007043|6|254|2|0.0045|0.004|0.001|Z|13|HGZ13|2.17750802703E-11|0
2013-11-28 08:30|3.2185|3.21|3.193|0.002648|10|1|385|0.0045|0|0.0025|Z|13|HGZ13|2.17852334007E-11|0
2013-11-28 09:00|3.2185|3.205|3.194|0.004212|8|8|315|0.004|0.0075|0.0045|Z|13|HGZ13|2.17852334007E-11|0
2013-11-28 09:30|3.1945||||251|||0.0025|||H|14|HGH14|2.17138621212E-11|1
2013-11-28 10:00|3.212|3.215|3.19|-0.000933|2|3|277|0|0.002|0.008|Z|13|HGZ13|2.17138621212E-11|1
2013-11-28 10:30|3.22|3.198||0.006879|6|214||0.0065|0.008||Z|13|HGZ13|2.17679439696E-11|0
2013-11-28 11:00|3.221|3.211|3.1975|0.003114|2|2|166|0|0|0.003|Z|13|HGZ13|2.17747042006E-11|0
2013-11-28 11:30|3.219|3.1965||0.007039|4|97||0.003|0.0035||Z|13|HGZ13|2.17611837385E-11|0
2013-11-28 12:00|3.218|3.208|3.1965|0.003117|16|3|190|0.005|0|0.0015|Z|13|HGZ13|2.17544235075E-11|0
2013-11-28 17:00|3.221|3.206|3.203|0.004679|4|3|1|0.001|0.0035|0|Z|13|HGZ13|2.17747042006E-11|0
2013-11-28 17:30|3.223|3.2005||0.00703|2|54||0.0015|0.0025||Z|13|HGZ13|2.17882246627E-11|0
2013-11-28 18:00|3.2265|3.22|3.2075|0.002019|13|3|359|0.002|0.002|0.0075|Z|13|HGZ13|2.18118854714E-11|0
2013-11-28 18:30|3.229|3.2155|3.2075|0.004198|92|3|633|0.0115|0.0095|0.011|Z|13|HGZ13|2.1828786049E-11|0
2013-11-28 19:00|3.235|3.2145|3.2085|0.006377|7|8|1096|0.0025|0.0085|0.0075|Z|13|HGZ13|2.18693474353E-11|0
2013-11-28 19:30|3.23|3.219|3.2055|0.003417|9|5|328|0.0025|0|0.0035|Z|13|HGZ13|2.183554628E-11|0
2013-11-28 20:00|3.219|3.2065||0.003898|4|105||0|0.0025||F|14|HGF14|2.183554628E-11|1
2013-11-28 20:30|3.231|3.2165|3.2065|0.004508|3|3|334|0.0005|0.0025|0.0045|Z|13|HGZ13|2.20023857885E-11|1
2013-11-28 21:00|3.2045||||351|||0.0035|||H|14|HGH14|2.19203000961E-11|1
2013-11-28 21:30|3.203||||96|||0.002|||H|14|HGH14|2.19100393846E-11|0
2013-11-28 22:00|3.23|3.215|3.2025|0.004666|5|5|54|0.0005|0.004|0.002|Z|13|HGZ13|2.19100393846E-11|1
2013-11-28 22:30|3.2285|3.202||0.008276|1|93||0|0.0015||Z|13|HGZ13|2.18998644437E-11|0
2013-11-28 23:00|3.204||||192|||0.004|||H|14|HGH14|2.19135433097E-11|1
2013-11-28 23:30|3.2245|3.2175|3.2135|0.002176|7|2|1|0.0015|0.003|0|Z|13|HGZ13|2.19135433097E-11|1
2013-11-29 00:00|3.231|3.2125|3.2045|0.005759|2|2|681|0.002|0.0035|0.0075|Z|13|HGZ13|2.19577169898E-11|0
2013-11-29 00:30|3.2325|3.2205|3.2165|0.003726|7|15|1|0.004|0|0|Z|13|HGZ13|2.1967910916E-11|0
2013-11-29 01:00|3.2315|3.2185|3.208|0.004039|5|8|372|0.0025|0.004|0.0055|Z|13|HGZ13|2.19611149652E-11|0
2013-11-29 01:30|3.232|3.207||0.007795|3|336||0.0015|0.005||Z|13|HGZ13|2.19645129406E-11|0
2013-11-29 02:00|3.2375|3.224|3.218|0.004187|4|4|1|0.0065|0.0005|0|Z|13|HGZ13|2.20018906699E-11|0
2013-11-29 02:30|3.2385|3.2235|3.213|0.004653|16|2|474|0.004|0.0005|0.0055|Z|13|HGZ13|2.20086866207E-11|0
2013-11-29 03:00|3.242|3.23|3.213|0.003715|11|3|384|0.003|0.001|0.003|Z|13|HGZ13|2.20324724484E-11|0
2013-11-29 03:30|3.239|3.225|3.212|0.004341|6|3|236|0.001|0|0.0045|Z|13|HGZ13|2.20120845961E-11|0
2013-11-29 04:00|3.233|3.206||0.008422|4|527||0.006|0.0075||Z|13|HGZ13|2.19713088914E-11|0
2013-11-29 04:30|3.2335|3.2065||0.00842|5|195||0.0005|0.0045||Z|13|HGZ13|2.19747068668E-11|0
2013-11-29 05:00|3.236|3.223|3.206|0.004034|138|2|371|0.004|0.002|0.0025|Z|13|HGZ13|2.19916967437E-11|0
2013-11-29 05:30|3.2355|3.2055||0.009359|43|688||0.0015|0.0045||Z|13|HGZ13|2.19882987683E-11|0
2013-11-29 06:00|3.2075||||486|||0.0035|||H|14|HGH14|2.20020178754E-11|1
2013-11-29 06:30|3.2315|3.2215|3.212|0.003104|3|3|955|0.001|0.0055|0.0105|Z|13|HGZ13|2.20020178754E-11|1
2013-11-29 07:00|3.239|3.228|3.2165|0.003408|18|11|2147|0.006|0.004|0.009|Z|13|HGZ13|2.2053082438E-11|0
2013-11-29 07:30|3.2385|3.231|3.217|0.002321|7|6|1440|0.0045|0.002|0.0065|Z|13|HGZ13|2.20496781338E-11|0
2013-11-29 08:00|3.24|3.2305|3.22|0.002941|9|1|1090|0.005|0|0.0065|Z|13|HGZ13|2.20598910463E-11|0
2013-11-29 08:30|3.24|3.23|3.2195|0.003096|14|3|1451|0.0045|0.0035|0.007|Z|13|HGZ13|2.20598910463E-11|0
2013-11-29 09:00|3.2525|3.2355|3.22|0.005254|120|6|2225|0.0105|0.0045|0.0055|Z|13|HGZ13|2.21449986507E-11|0
2013-11-29 09:30|3.2545|3.243|3.2225|0.003546|19|4|1884|0.003|0.003|0.006|Z|13|HGZ13|2.21586158673E-11|0
2013-11-29 10:00|3.248|3.2335|3.22|0.004484|40|5|1270|0.01|0.004|0.004|Z|13|HGZ13|2.21143599131E-11|0
2013-11-29 10:30|3.231|3.221|3.215|0.003105|49|6|4|0.013|0.0095|0.0015|Z|13|HGZ13|2.19986135712E-11|0
2013-11-29 11:00|3.2255|3.2175|3.2035|0.002486|28|1|2133|0.007|0|0.005|Z|13|HGZ13|2.19611662253E-11|0
2013-11-29 11:30|3.235|3.207|3.2105|0.008731|12|782|6|0.0055|0.008|0.005|Z|13|HGZ13|2.20258480046E-11|0
2013-11-29 12:00|3.2305|3.2255|3.2095|0.00155|6|3|282|0.001|0.0005|0.005|Z|13|HGZ13|2.1995209267E-11|0
2013-11-29 12:30|3.206||||103|||0.0045|||H|14|HGH14|2.18622355945E-11|1
2013-12-01 17:00|3.226|3.221|3.209|0.001552|5|1|1|0.0015|0|0|Z|13|HGZ13|2.18622355945E-11|1
2013-12-01 17:30|3.2345|3.2045||0.009362|40|79||0.007|0.0025||Z|13|HGZ13|2.19198391291E-11|0
2013-12-01 18:00|3.208|3.208||0|252|1||0.0035|0||H|14|HGH14|2.19437802859E-11|1
2013-12-01 18:30|3.2385|3.209||0.009193|2|259||0.0005|0.0025||Z|13|HGZ13|2.21524103665E-11|1
2013-12-01 19:00|3.2325|3.2225|3.2055|0.003103|6|4|1434|0.0035|0.006|0.009|Z|13|HGZ13|2.21113683834E-11|0
2013-12-01 19:30|3.2365|3.2245|3.212|0.003722|3|4|1273|0.005|0.005|0.0105|Z|13|HGZ13|2.21387297055E-11|0
2013-12-01 20:00|3.232|3.208|3.214|0.007481|23|1108|10|0.01|0.011|0.0015|Z|13|HGZ13|2.21079482182E-11|0
2013-12-01 20:30|3.23|3.2045||0.007958|7|462||0.003|0.0045||Z|13|HGZ13|2.20942675572E-11|0
2013-12-01 21:00|3.221|3.211|3.198|0.003114|15|8|1658|0.0055|0.005|0.0075|Z|13|HGZ13|2.20327045825E-11|0
2013-12-01 21:30|3.1985||||62|||0.002|||H|14|HGH14|2.19469341661E-11|1
2013-12-01 22:00|3.198||||71|||0.001|||H|14|HGH14|2.19435033494E-11|0
2013-12-01 22:30|3.1985||||115|||0.0015|||H|14|HGH14|2.19469341661E-11|0
2013-12-01 23:00|3.201||||203|||0.003|||H|14|HGH14|2.19640882494E-11|0
2013-12-01 23:30|3.213|3.2005||0.003906|1|452||0|0.004||F|14|HGF14|2.19640882494E-11|1
2013-12-02 00:00|3.1995||||598|||0.0025|||H|14|HGH14|2.19572255441E-11|1
2013-12-02 00:30|3.218|3.2105|3.2005|0.002336|8|1|464|0.003|0|0.004|F|14|HGF14|2.19572255441E-11|1
2013-12-02 01:00|3.2015||||243|||0.0025|||H|14|HGH14|2.18956728171E-11|1
2013-12-02 01:30|3.2145|3.2015||0.004061|3|257||0.0025|0.0035||G|14|HGG14|2.18956728171E-11|1
2013-12-02 02:00|3.2185|3.218|3.205|0.000155|8|3|6|0.0065|0|0.0035|Z|13|HGZ13|2.20119390792E-11|1
2013-12-02 02:30|3.2175|3.211|3.193|0.002024|2|5|536|0.001|0|0.0035|Z|13|HGZ13|2.20050998873E-11|0
2013-12-02 03:00|3.2175|3.19||0.008621|38|1395||0.006|0.008||Z|13|HGZ13|2.20050998873E-11|0
2013-12-02 03:30|3.215|3.193||0.00689|1|475||0|0.0045||Z|13|HGZ13|2.19880019076E-11|0
2013-12-02 04:00|3.2095|3.1925||0.005325|5|372||0.002|0.0055||F|14|HGF14|2.21016260953E-11|1
2013-12-02 04:30|3.2185|3.191|3.192|0.008618|1|379|3|0|0.002|0|Z|13|HGZ13|2.22816236767E-11|1
2013-12-02 05:00|3.2175|3.1905||0.008463|1|608||0|0.0045||Z|13|HGZ13|2.22747006928E-11|0
2013-12-02 05:30|3.218|3.1935||0.007672|1|515||0|0.0065||Z|13|HGZ13|2.22781621847E-11|0
2013-12-02 06:00|3.22|3.204|3.192|0.004994|1|1|484|0|0|0.004|Z|13|HGZ13|2.22920081525E-11|0
2013-12-02 06:30|3.2205|3.194|3.192|0.008297|36|1051|9|0.0015|0.0065|0.0025|Z|13|HGZ13|2.22954696445E-11|0
2013-12-02 07:00|3.223|3.21|3.195|0.00405|15|1|1286|0.0055|0|0.0065|Z|13|HGZ13|2.23127771042E-11|0
2013-12-02 07:30|3.2275|3.2155|3.1985|0.003732|2|2|1397|0|0.0015|0.008|Z|13|HGZ13|2.23439305317E-11|0
2013-12-02 08:00|3.227|3.1955|3.196|0.009858|16|1088|56|0.0035|0.0065|0.004|Z|13|HGZ13|2.23404690398E-11|0
2013-12-02 08:30|3.229|3.1945|3.194|0.0108|7|1074|11|0.0005|0.0065|0.006|Z|13|HGZ13|2.23543150076E-11|0
2013-12-02 09:00|3.21|3.198|3.195|0.003752|116|9|1|0.0175|0.015|0|Z|13|HGZ13|2.22227783135E-11|0
2013-12-02 09:30|3.2105|3.1975|3.1875|0.004066|38|10|30|0.0055|0.008|0.004|Z|13|HGZ13|2.22262398055E-11|0
2013-12-02 10:00|3.2045|3.195|3.1875|0.002973|35|4|18|0.0075|0.0015|0.0005|Z|13|HGZ13|2.21847019021E-11|0
2013-12-02 10:30|3.211|3.1905|3.1765|0.006425|23|3|1146|0.003|0|0.005|Z|13|HGZ13|2.22297012974E-11|0
2013-12-02 11:00|3.2115|3.198|3.186|0.004221|33|8|8|0.0065|0.0055|0.0065|Z|13|HGZ13|2.22331627894E-11|0
2013-12-02 11:30|3.218|3.202|3.182|0.004997|31|19|2255|0.005|0.008|0.0065|Z|13|HGZ13|2.22781621847E-11|0
2013-12-02 12:00|3.2285|3.2025|3.195|0.008119|65|17|1|0.0115|0.016|0|Z|13|HGZ13|2.23508535156E-11|0
2013-12-02 12:30|3.227|3.195|3.178|0.010016|17|4|396|0.002|0|0.004|Z|13|HGZ13|2.23404690398E-11|0
2013-12-02 13:00|3.2305|3.176|3.179|0.01716|29|291|3|0.007|0.005|0.0005|Z|13|HGZ13|2.23646994834E-11|0
2013-12-02 13:30|3.228|3.196|3.175|0.010013|5|4|221|0|0.0005|0.0035|Z|13|HGZ13|2.23473920237E-11|0
2013-12-02 14:00|3.2235|3.19|3.1745|0.010502|8|1|244|0.0015|0|0.002|Z|13|HGZ13|2.23162385961E-11|0
2013-12-02 14:30|3.22|3.188|3.172|0.010038|18|1|296|0.0025|0|0.003|Z|13|HGZ13|2.22920081525E-11|0
2013-12-02 15:00|3.172||||118|||0.0025|||H|14|HGH14|2.21801285633E-11|1
2013-12-02 15:30|3.211|3.172|3.1715|0.012295|17|393|1|0.003|0.0035|0|Z|13|HGZ13|2.21801285633E-11|1
2013-12-02 16:00|3.212|3.172||0.01261|2|49||0.001|0.0035||Z|13|HGZ13|2.21870361088E-11|0
2013-12-02 17:00|3.179||||164|||0.0085|||H|14|HGH14|2.22359986727E-11|1
2013-12-02 17:30|3.177||||78|||0.0025|||H|14|HGH14|2.22220093687E-11|0
2013-12-02 18:00|3.224|3.1775||0.014634|4|104||0.0035|0.0015||Z|13|HGZ13|2.22220093687E-11|1
2013-12-02 18:30|3.211|3.178||0.010384|1|190||0|0.002||F|14|HGF14|2.24562933385E-11|1
2013-12-02 19:00|3.2235|3.204|3.1795|0.006086|6|2|2130|0.0045|0|0.0115|Z|13|HGZ13|2.27778041462E-11|1
2013-12-02 19:30|3.223|3.212|3.178|0.003425|3|9|883|0.0025|0|0.006|Z|13|HGZ13|2.27742710604E-11|0
2013-12-02 20:00|3.221|3.204|3.178|0.005306|1|1|608|0|0|0.005|Z|13|HGZ13|2.27601387172E-11|0
2013-12-02 20:30|3.1755||||378|||0.0045|||H|14|HGH14|2.25576842997E-11|1
2013-12-02 21:00|3.2225|3.1765||0.014481|4|236||0.0005|0.002||Z|13|HGZ13|2.25576842997E-11|1
2013-12-02 21:30|3.1765||||46|||0.0015|||H|14|HGH14|2.25576842997E-11|1
2013-12-02 22:00|3.221|3.176||0.014169|2|43||0|0.0015||Z|13|HGZ13|2.25576842997E-11|1
2013-12-02 22:30|3.2185|3.177||0.013063|1|217||0|0.006||Z|13|HGZ13|2.25401760071E-11|0
2013-12-02 23:00|3.2185|3.1985|3.1735|0.006253|1|6|121|0|0.001|0.005|Z|13|HGZ13|2.25401760071E-11|0
2013-12-02 23:30|3.178||||655|||0.0055|||H|14|HGH14|2.23957102862E-11|1
2013-12-03 00:00|3.219|3.1715||0.014977|13|782||0.002|0.008||Z|13|HGZ13|2.23957102862E-11|1
2013-12-03 00:30|3.2085|3.1945|3.174|0.004383|20|8|2348|0.008|0.007|0.01|Z|13|HGZ13|2.23226581091E-11|0
2013-12-03 01:00|3.212|3.175|3.174|0.011654|1|618|1|0|0.0065|0|F|14|HGF14|2.24449453268E-11|1
2013-12-03 01:30|3.171||||228|||0.0065|||H|14|HGH14|2.24166682303E-11|1
2013-12-03 02:00|3.2125|3.204|3.169|0.002653|2|3|601|0.001|0.0085|0.006|Z|13|HGZ13|2.24166682303E-11|1
2013-12-03 02:30|3.168||||254|||0.0025|||H|14|HGH14|2.21647955536E-11|1
2013-12-03 03:00|3.194|3.1675|3.1695|0.008366|3|381|2|0.0005|0.0035|0|F|14|HGF14|2.21647955536E-11|1
2013-12-03 03:30|3.195|3.1705||0.007727|1|318||0|0.005||F|14|HGF14|2.21717350638E-11|0
2013-12-03 04:00|3.2105|3.166||0.014056|3|325||0|0.005||Z|13|HGZ13|2.24514604707E-11|1
2013-12-03 04:30|3.21|3.165||0.014218|12|304||0.0005|0.0035||Z|13|HGZ13|2.24479639031E-11|0
2013-12-03 05:00|3.2075|3.195|3.162|0.003912|1|4|508|0|0.0005|0.0045|Z|13|HGZ13|2.24304810652E-11|0
2013-12-03 05:30|3.205|3.196|3.162|0.002816|14|1|402|0.0005|0|0.0025|Z|13|HGZ13|2.24129982272E-11|0
2013-12-03 06:00|3.2055|3.1935|3.1635|0.003758|6|1|847|0.0005|0|0.0065|Z|13|HGZ13|2.24164947948E-11|0
2013-12-03 06:30|3.207|3.2|3.1675|0.002187|26|10|560|0.003|0|0.0085|Z|13|HGZ13|2.24269844976E-11|0
2013-12-03 07:00|3.2075|3.174|3.167|0.010555|38|1|1142|0.0025|0|0.006|Z|13|HGZ13|2.24304810652E-11|0
2013-12-03 07:30|3.21|3.1985|3.173|0.003595|22|2|1672|0.005|0.0035|0.009|Z|13|HGZ13|2.24479639031E-11|0
2013-12-03 08:00|3.2055|3.1955|3.1715|0.003129|5|1|960|0.002|0|0.004|Z|13|HGZ13|2.24164947948E-11|0
2013-12-03 08:30|3.2065|3.176|3.177|0.009603|5|1846|16|0.0015|0.008|0.0055|Z|13|HGZ13|2.242348793E-11|0
2013-12-03 09:00|3.2|3.195|3.1685|0.001565|41|5|1615|0.007|0.002|0.0095|Z|13|HGZ13|2.23780325514E-11|0
2013-12-03 09:30|3.207|3.202|3.1725|0.001562|8|2|959|0.007|0.007|0.0055|Z|13|HGZ13|2.24269844976E-11|0
2013-12-03 10:00|3.201|3.202|3.186|-0.000312|6|6|4|0.0065|0.0045|0.003|Z|13|HGZ13|2.23850256865E-11|0
2013-12-03 10:30|3.204|3.2|3.187|0.00125|13|6|1|0.004|0.0015|0|Z|13|HGZ13|2.24060050921E-11|0
2013-12-03 11:00|3.2045|3.2|3.1705|0.001406|1|3|365|0|0.0035|0.0035|Z|13|HGZ13|2.24095016596E-11|0
2013-12-03 11:30|3.2|3.196|3.186|0.001252|6|4|1|0.0015|0.004|0|Z|13|HGZ13|2.23780325514E-11|0
2013-12-03 12:00|3.203|3.1995|3.167|0.001094|1|1|456|0|0|0.0045|Z|13|HGZ13|2.23990119569E-11|0
2013-12-03 12:30|3.2|3.194|3.1835|0.001879|12|2|6|0.0015|0|0.0045|Z|13|HGZ13|2.23780325514E-11|0
2013-12-03 13:00|3.1955|3.166||0.009318|5|355||0.0015|0.004||Z|13|HGZ13|2.23465634431E-11|0
2013-12-03 13:30|3.2025|3.1895|3.166|0.004076|1|6|56|0|0.0005|0.0025|Z|13|HGZ13|2.23955153893E-11|0
2013-12-03 14:00|3.1995|3.192|3.1655|0.00235|8|1|79|0.001|0|0.0025|Z|13|HGZ13|2.23745359838E-11|0
2013-12-03 14:30|3.199|3.1635|3.166|0.011222|3|121|1|0.0005|0.0025|0|Z|13|HGZ13|2.23710394162E-11|0
2013-12-03 15:00|3.1625||||96|||0.003|||H|14|HGH14|2.23639678058E-11|1
2013-12-03 15:30|3.1945|3.1825|3.159|0.003771|13|2|375|0.002|0.001|0.0045|Z|13|HGZ13|2.23639678058E-11|1
2013-12-03 16:00|3.16||||126|||0.002|||H|14|HGH14|2.22058564859E-11|1
2013-12-03 17:00|3.165||||163|||0.0045|||H|14|HGH14|2.22409923348E-11|0
2013-12-03 17:30|3.203|3.1665||0.011527|1|192||0|0.005||Z|13|HGZ13|2.22409923348E-11|1
2013-12-03 18:00|3.2005|3.165||0.011216|1|44||0|0.003||Z|13|HGZ13|2.22236328341E-11|0
2013-12-03 18:30|3.202|3.169|3.17|0.010413|2|255|1|0.0025|0.0065|0|Z|13|HGZ13|2.22340485345E-11|0
2013-12-03 19:00|3.202|3.1745|3.18|0.008663|1|2129|1|0|0.0105|0|F|14|HGF14|2.24655801223E-11|1
2013-12-03 19:30|3.213|3.2045|3.1775|0.002653|2|1|698|0.0035|0|0.0055|Z|13|HGZ13|2.27380403001E-11|1
2013-12-03 20:00|3.181||||673|||0.005|||H|14|HGH14|2.25712923061E-11|1
2013-12-03 20:30|3.181|3.1805||0.000157|825|5||0.007|0||H|14|HGH14|2.25712923061E-11|0
2013-12-03 21:00|3.214|3.1795||0.010851|25|620||0.0005|0.0025||Z|13|HGZ13|2.28090342624E-11|1
2013-12-03 21:30|3.1795||||80|||0.0015|||H|14|HGH14|2.28090342624E-11|1
2013-12-03 22:00|3.2125|3.179||0.010538|5|85||0|0.002||Z|13|HGZ13|2.28090342624E-11|1
2013-12-03 22:30|3.179||||53|||0.0015|||H|14|HGH14|2.28090342624E-11|1
2013-12-03 23:00|3.1805|3.18||0.000157|94|1||0.002|0||H|14|HGH14|2.28197966253E-11|0
2013-12-03 23:30|3.2185|3.213|3.1845|0.001712|15|6|1787|0.001|0.0085|0.0075|Z|13|HGZ13|2.30960740372E-11|1
2013-12-04 00:00|3.219|3.184||0.010992|10|448||0|0.003||Z|13|HGZ13|2.30996620556E-11|0
2013-12-04 00:30|3.216|3.2115|3.195|0.001401|15|2|1|0.0005|0|0|Z|13|HGZ13|2.30781339455E-11|0
2013-12-04 01:00|3.2055|3.1775|3.1775|0.008812|2|687|2|0.003|0.007|0.0015|F|14|HGF14|2.30350173945E-11|1
2013-12-04 01:30|3.206|3.18||0.008176|1|397||0|0.005||F|14|HGF14|2.30386104404E-11|0
2013-12-04 02:00|3.2085|3.178|3.18|0.009597|3|596|1|0|0.003|0|F|14|HGF14|2.305657567E-11|0
2013-12-04 02:30|3.196|3.176|3.177|0.006297|26|516|2|0.015|0.003|0|F|14|HGF14|2.2966749522E-11|0
2013-12-04 03:00|3.1915|3.177||0.004564|1|505||0|0.0045||F|14|HGF14|2.29344121087E-11|0
2013-12-04 03:30|3.177|3.1755||0.000472|347|1||0.005|0||H|14|HGH14|2.29344121087E-11|1
2013-12-04 04:00|3.177|3.177||0|199|10||0.0035|0.001||H|14|HGH14|2.29344121087E-11|0
2013-12-04 04:30|3.1865|3.1755||0.003464|1|242||0|0.0035||G|14|HGG14|2.30029915595E-11|1
2013-12-04 05:00|3.1735||||399|||0.0045|||H|14|HGH14|2.29885037676E-11|1
2013-12-04 05:30|3.174||||268|||0.002|||H|14|HGH14|2.29921257156E-11|0
2013-12-04 06:00|3.1745||||254|||0.0045|||H|14|HGH14|2.29957476635E-11|0
2013-12-04 06:30|3.208|3.1915|3.193|0.00517|2|2037|70|0.0015|0.0195|0.016|Z|13|HGZ13|2.29957476635E-11|1
2013-12-04 07:00|3.235|3.214|3.213|0.006534|29|10|1|0.0125|0|0|Z|13|HGZ13|2.31892904275E-11|0
2013-12-04 07:30|3.232|3.205|3.2035|0.008424|2|2674|29|0.0035|0.0065|0.006|Z|13|HGZ13|2.3167785676E-11|0
2013-12-04 08:00|3.23|3.221|3.215|0.002794|14|9|3|0.009|0.009|0.006|Z|13|HGZ13|2.31534491749E-11|0
2013-12-04 08:30|3.233|3.2235|3.2065|0.002947|13|2|2148|0.0025|0|0.0065|Z|13|HGZ13|2.31749539265E-11|0
2013-12-04 09:00|3.2495|3.249|3.248|0.000154|79|72|1|0.0235|0.0255|0|Z|13|HGZ13|2.32932300601E-11|0
2013-12-04 09:30|3.2605|3.2555|3.2425|0.001536|33|35|50|0.008|0.008|0.003|Z|13|HGZ13|2.33720808158E-11|0
2013-12-04 10:00|3.253|3.252|3.242|0.000308|15|13|44|0.0045|0.0035|0|Z|13|HGZ13|2.33183189369E-11|0
2013-12-04 10:30|3.257|3.2545|3.2365|0.000768|9|22|1683|0.0025|0.006|0.008|Z|13|HGZ13|2.33469919389E-11|0
2013-12-04 11:00|3.255|3.249|3.234|0.001847|18|22|2320|0.0025|0.006|0.0115|Z|13|HGZ13|2.33326554379E-11|0
2013-12-04 11:30|3.27|3.2625|3.25|0.002299|27|67|1|0.0115|0.013|0|Z|13|HGZ13|2.34401791957E-11|0
2013-12-04 12:00|3.2585|3.254|3.25|0.001383|15|32|4|0.0115|0.01|0.005|Z|13|HGZ13|2.33577443147E-11|0
2013-12-04 12:30|3.2575|3.2525|3.248|0.001537|3|11|3|0.0005|0.0045|0.0015|Z|13|HGZ13|2.33505760642E-11|0
2013-12-04 13:00|3.259|3.2515|3.237|0.002307|11|1|468|0.007|0|0.007|Z|13|HGZ13|2.336132844E-11|0
2013-12-04 13:30|3.2575|3.2375||0.006178|10|171||0.0025|0.0025||Z|13|HGZ13|2.33505760642E-11|0
2013-12-04 14:00|3.263|3.2385|3.2375|0.007565|7|97|2|0.0045|0.0025|0|Z|13|HGZ13|2.33900014421E-11|0
2013-12-04 14:30|3.2575|3.2355||0.0068|6|174||0.0055|0.003||Z|13|HGZ13|2.33505760642E-11|0
2013-12-04 15:00|3.2545|3.2515|3.2335|0.000923|6|9|206|0.0015|0.0075|0.003|Z|13|HGZ13|2.33290713127E-11|0
2013-12-04 15:30|3.245|3.2325||0.003867|1|78||0|0.0015||F|14|HGF14|2.32824346946E-11|1
2013-12-04 16:00|3.23||||114|||0.003|||H|14|HGH14|2.32644281713E-11|1
2013-12-04 17:00|3.2485|3.228||0.006351|3|193||0.001|0.0045||Z|13|HGZ13|2.32644281713E-11|1
2013-12-04 17:30|3.239|3.2255|3.2235|0.004185|2|139|19|0|0.0035|0.0035|G|14|HGG14|2.33437059624E-11|1
2013-12-04 18:00|3.24|3.227|3.225|0.004029|1|282|1|0|0.003|0|F|14|HGF14|2.344864589E-11|1
2013-12-04 18:30|3.256|3.249|3.231|0.002155|1|2|869|0|0|0.0115|Z|13|HGZ13|2.36593712482E-11|1
2013-12-04 19:00|3.249|3.242|3.2245|0.002159|1|2|2576|0|0.0035|0.009|Z|13|HGZ13|2.36085065066E-11|0
2013-12-04 19:30|3.246|3.2425|3.2235|0.001079|1|1|743|0|0|0.0045|Z|13|HGZ13|2.35867073316E-11|0
2013-12-04 20:00|3.225||||355|||0.003|||H|14|HGH14|2.34594082172E-11|1
2013-12-04 20:30|3.224||||317|||0.0025|||H|14|HGH14|2.34521339821E-11|0
2013-12-04 21:00|3.2385|3.2245|3.223|0.004342|1|313|10|0|0.0025|0|F|14|HGF14|2.34521339821E-11|1
2013-12-04 21:30|3.227||||197|||0.003|||H|14|HGH14|2.347031675E-11|1
2013-12-04 22:00|3.227||||104|||0.001|||H|14|HGH14|2.347031675E-11|0
2013-12-04 22:30|3.242|3.2295|3.2275|0.003871|10|446|21|0|0.005|0.001|F|14|HGF14|2.347031675E-11|1
2013-12-04 23:00|3.2445|3.2275||0.005267|2|250||0.0015|0.004||F|14|HGF14|2.34884153903E-11|0
2013-12-04 23:30|3.247|3.2265|3.2225|0.006354|1|781|22|0|0.005|0.0035|Z|13|HGZ13|2.3630328357E-11|1
2013-12-05 00:00|3.227|3.225||0.00062|546|10||0.004|0||H|14|HGH14|2.36339902706E-11|1
2013-12-05 00:30|3.242|3.2365|3.2235|0.001699|6|1|1338|0.0055|0|0.0115|Z|13|HGZ13|2.37585725449E-11|1
2013-12-05 01:00|3.241|3.227||0.004338|3|400||0.0015|0.005||F|14|HGF14|2.37916062469E-11|1
2013-12-05 01:30|3.23|3.228||0.00062|1196|1||0.0085|0||H|14|HGH14|2.3813724257E-11|1
2013-12-05 02:00|3.254|3.23||0.00743|1|729||0|0.0095||Z|13|HGZ13|2.4005532445E-11|1
2013-12-05 02:30|3.2455|3.237||0.002626|2|855||0|0.011||F|14|HGF14|2.41207292725E-11|1
2013-12-05 03:00|3.2315|3.23||0.000464|789|10||0.0085|0||H|14|HGH14|2.40797456423E-11|1
2013-12-05 03:30|3.2355||||381|||0.0045|||H|14|HGH14|2.41095519188E-11|0
2013-12-05 04:00|3.25|3.233||0.005258|1|362||0|0.0045||F|14|HGF14|2.41095519188E-11|1
2013-12-05 04:30|3.246|3.233||0.004021|1|332||0|0.0035||F|14|HGF14|2.40798786241E-11|0
2013-12-05 05:00|3.235||||269|||0.0045|||H|14|HGH14|2.40947749301E-11|1
2013-12-05 05:30|3.25|3.2355||0.004482|1|327||0|0.0045||F|14|HGF14|2.40947749301E-11|1
2013-12-05 06:00|3.2345|3.234||0.000155|594|4||0.0055|0.0005||H|14|HGH14|2.40873279281E-11|1
2013-12-05 06:30|3.255|3.249|3.2295|0.001847|6|4|907|0.006|0.003|0.008|Z|13|HGZ13|2.42437391484E-11|1
2013-12-05 07:00|3.2515|3.24|3.226|0.003549|4|11|2351|0.0065|0.0135|0.0105|Z|13|HGZ13|2.42176706117E-11|0
2013-12-05 07:30|3.246|3.232|3.221|0.004332|11|18|3378|0.004|0.01|0.012|Z|13|HGZ13|2.41767057683E-11|0
2013-12-05 08:00|3.2545|3.24|3.2325|0.004475|5|13|1|0.003|0.009|0|Z|13|HGZ13|2.42400150718E-11|0
2013-12-05 08:30|3.2535|3.2385|3.2255|0.004632|2|4|1364|0.0035|0.005|0.0075|Z|13|HGZ13|2.42325669184E-11|0
2013-12-05 09:00|3.254|3.2365|3.223|0.005407|2|3|1687|0|0.0065|0.0115|Z|13|HGZ13|2.42362909951E-11|0
2013-12-05 09:30|3.2355|3.222|3.222|0.00419|48|2029|9|0.0035|0.009|0.0005|F|14|HGF14|2.4228802569E-11|1
2013-12-05 10:00|3.253|3.242|3.235|0.003393|1|101|1|0|0.0055|0|Z|13|HGZ13|2.44619164361E-11|1
2013-12-05 10:30|3.2575|3.2385|3.24|0.005867|1|63|1|0|0.0075|0|Z|13|HGZ13|2.44957555458E-11|0
2013-12-05 11:00|3.24|3.2295||0.003251|3|640||0.001|0.006||F|14|HGF14|2.45071014261E-11|1
2013-12-05 11:30|3.26|3.229|3.229|0.0096|3|1085|19|0.0015|0.003|0.0035|Z|13|HGZ13|2.47385510602E-11|1
2013-12-05 12:00|3.26|3.236|3.2285|0.007417|7|1|711|0|0|0.003|Z|13|HGZ13|2.47385510602E-11|0
2013-12-05 12:30|3.238|3.229||0.002787|1|193||0|0.0025||G|14|HGG14|2.47538406468E-11|1
2013-12-05 13:00|3.257|3.222||0.010863|8|182||0.002|0.007||Z|13|HGZ13|2.49684914793E-11|1
2013-12-05 13:30|3.255|3.2415|3.225|0.004165|2|3|282|0|0|0.0035|Z|13|HGZ13|2.4953159277E-11|0
2013-12-05 14:00|3.258|3.239|3.219|0.005866|7|1|246|0.001|0|0.0065|Z|13|HGZ13|2.49761575804E-11|0
2013-12-05 14:30|3.24|3.2195|3.22|0.006367|2|121|1|0.0005|0.0035|0|F|14|HGF14|2.4983868651E-11|1
2013-12-05 15:00|3.2495|3.2205|3.22|0.009005|1|51|1|0|0.0025|0|Z|13|HGZ13|2.52166737635E-11|1
2013-12-05 15:30|3.222||||69|||0.0035|||H|14|HGH14|2.52284188374E-11|1
2013-12-05 16:00|3.22||||26|||0.0025|||H|14|HGH14|2.52127587388E-11|0
2013-12-05 17:00|3.2215|3.2215||0|97|1||0.0035|0||H|14|HGH14|2.52245038128E-11|0
2013-12-05 17:30|3.223||||120|||0.005|||H|14|HGH14|2.52362488867E-11|0
2013-12-05 18:00|3.24|3.2205|3.223|0.006055|1|143|2|0|0.0045|0|F|14|HGF14|2.52362488867E-11|1
2013-12-05 18:30|3.225|3.224||0.00031|241|3||0.0055|0.001||H|14|HGH14|2.52715114608E-11|1
2013-12-05 19:00|3.243|3.2185|3.217|0.007612|1|1220|51|0|0.01|0.0045|F|14|HGF14|2.54204440656E-11|1
2013-12-05 19:30|3.221|3.219||0.000621|206|20||0.0045|0.0015||H|14|HGH14|2.54401896335E-11|1
2013-12-05 20:00|3.22||||103|||0.0015|||H|14|HGH14|2.54322914063E-11|0
2013-12-05 20:30|3.2415|3.2275|3.2185|0.004338|1|1|193|0|0|0.0025|F|14|HGF14|2.54322914063E-11|1
2013-12-05 21:00|3.222|3.2185||0.001087|343|1||0.004|0||H|14|HGH14|2.53889521026E-11|1
2013-12-05 21:30|3.2295|3.2225|3.22|0.002172|1|91|2|0|0.0025|0.0005|G|14|HGG14|2.54757249698E-11|1
2013-12-05 22:00|3.2305|3.2205||0.003105|1|47||0|0.002||G|14|HGG14|2.54836134123E-11|0
2013-12-05 22:30|3.221||||54|||0.002|||H|14|HGH14|2.54875698808E-11|1
2013-12-05 23:00|3.22||||29|||0.0015|||H|14|HGH14|2.54796569438E-11|0
2013-12-05 23:30|3.235|3.227|3.2275|0.002479|1|964|2|0|0.0105|0.0005|G|14|HGG14|2.54796569438E-11|1
2013-12-06 00:00|3.231|3.2275||0.001084|723|3||0.006|0.004||H|14|HGH14|2.55112400327E-11|1
2013-12-06 00:30|3.2345||||1247|||0.0075|||H|14|HGH14|2.55388752355E-11|0
2013-12-06 01:00|3.2675|3.251|3.234|0.005075|2|1|560|0|0|0.0045|Z|13|HGZ13|2.55388752355E-11|1
2013-12-06 01:30|3.255|3.233||0.006805|7|385||0.003|0.004||F|14|HGF14|2.55702980287E-11|1
2013-12-06 02:00|3.2345|3.233||0.000464|603|5||0.005|0.003||H|14|HGH14|2.55821617612E-11|1
2013-12-06 02:30|3.237|3.232||0.001547|383|1||0.005|0||H|14|HGH14|2.56019346486E-11|0
2013-12-06 03:00|3.245|3.241||0.001234|1263|1||0.0105|0||H|14|HGH14|2.56652078884E-11|0
2013-12-06 03:30|3.2675|3.254|3.243|0.004149|6|5|522|0.005|0|0.005|F|14|HGF14|2.58750591717E-11|1
2013-12-06 04:00|3.28|3.2465||0.010319|4|1446||0|0.008||Z|13|HGZ13|2.60818051884E-11|1
2013-12-06 04:30|3.28|3.268|3.2485|0.003672|1|1|823|0|0|0.0075|Z|13|HGZ13|2.60818051884E-11|0
2013-12-06 05:00|3.266|3.258|3.246|0.002455|3|16|643|0.0005|0|0.007|F|14|HGF14|2.60658432513E-11|1
2013-12-06 05:30|3.2655|3.258|3.2455|0.002302|2|2|524|0.0005|0|0.003|F|14|HGF14|2.60618527671E-11|0
2013-12-06 06:00|3.2605|3.2445|3.2445|0.004931|4|536|2|0.002|0.003|0|G|14|HGG14|2.60818511194E-11|1
2013-12-06 06:30|3.2805|3.265|3.258|0.004747|2|12|153|0|0.003|0|Z|13|HGZ13|2.63712475257E-11|1
2013-12-06 07:00|3.2675|3.2475|3.243|0.006159|94|2518|54|0.0025|0.0095|0.0065|F|14|HGF14|2.63914399051E-11|1
2013-12-06 07:30|3.285|3.274|3.2675|0.00336|11|8|4|0.0085|0.0265|0.0215|Z|13|HGZ13|2.66961909433E-11|1
2013-12-06 08:00|3.2865|3.267|3.258|0.005969|19|52|1|0.009|0.0045|0|Z|13|HGZ13|2.67083809848E-11|0
2013-12-06 08:30|3.284|3.2705|3.249|0.004128|17|1|2067|0.002|0|0.0055|Z|13|HGZ13|2.66880642489E-11|0
2013-12-06 09:00|3.282|3.274|3.252|0.002443|3|4|1663|0.0015|0.0015|0.0085|Z|13|HGZ13|2.66718108602E-11|0
2013-12-06 09:30|3.273|3.258|3.252|0.004604|10|23|24|0.01|0.013|0.0105|Z|13|HGZ13|2.65986706111E-11|0
2013-12-06 10:00|3.272|3.253|3.2415|0.005841|2|42|1309|0|0.004|0.006|Z|13|HGZ13|2.65905439167E-11|0
2013-12-06 10:30|3.272|3.255|3.248|0.005223|1|9|1204|0|0.005|0.0095|Z|13|HGZ13|2.65905439167E-11|0
2013-12-06 11:00|3.255|3.2475||0.002309|18|1096||0|0.006||G|14|HGG14|2.65905439167E-11|1
2013-12-06 11:30|3.262|3.248|3.2465|0.00431|1|1265|18|0|0.003|0.0015|F|14|HGF14|2.67092699789E-11|1
2013-12-06 12:00|3.264|3.2435|3.2445|0.00632|11|689|3|0.0065|0.0055|0.002|Z|13|HGZ13|2.68408427374E-11|1
2013-12-06 12:30|3.2565|3.2515|3.2415|0.001538|1|2|416|0|0|0.003|F|14|HGF14|2.69484212654E-11|1
2013-12-06 13:00|3.2465|3.24||0.002006|456|1||0.008|0||H|14|HGH14|2.69069812819E-11|1
2013-12-06 13:30|3.26|3.2425|3.243|0.005397|1|168|1|0|0.0065|0|F|14|HGF14|2.7073073759E-11|1
2013-12-06 14:00|3.264|3.2405||0.007252|5|143||0|0.003||Z|13|HGZ13|2.72525868155E-11|1
2013-12-06 14:30|3.2635|3.2405||0.007098|4|178||0.0005|0.004||Z|13|HGZ13|2.72484120932E-11|0
2013-12-06 15:00|3.254|3.24||0.004321|1|58||0|0.003||F|14|HGF14|2.73619296255E-11|1
2013-12-06 15:30|3.258|3.251|3.243|0.002153|1|2|81|0|0|0.0045|F|14|HGF14|2.73955644499E-11|0
2013-12-06 16:00|3.241||||50|||0.0035|||H|14|HGH14|2.73112963341E-11|1
2013-12-08 17:00|3.259|3.257|3.249|0.000614|1|1|248|0|0|0.009|F|14|HGF14|2.73112963341E-11|1
2013-12-08 17:30|3.2625|3.2495||0.004001|1|90||0|0.0015||F|14|HGF14|2.73406272752E-11|0
2013-12-08 18:00|3.246||||73|||0.005|||H|14|HGH14|2.73111789922E-11|1
2013-12-08 18:30|3.241||||184|||0.007|||H|14|HGH14|2.72691100166E-11|0
2013-12-08 19:00|3.2515|3.236|3.236|0.00479|11|1773|1|0.006|0.01|0|F|14|HGF14|2.72691100166E-11|1
2013-12-08 19:30|3.2685|3.26|3.243|0.002607|2|2|1526|0.0075|0.003|0.0125|Z|13|HGZ13|2.75429808681E-11|1
2013-12-08 20:00|3.24|3.24||0|283|4||0.0045|0||H|14|HGH14|2.73740055254E-11|1
2013-12-08 20:30|3.2525|3.2515|3.2385|0.000308|2|4|337|0.0065|0.0005|0.0055|F|14|HGF14|2.74796151146E-11|1
2013-12-08 21:00|3.238||||143|||0.001|||H|14|HGH14|2.73655216795E-11|1
2013-12-08 21:30|3.2375||||123|||0.0025|||H|14|HGH14|2.73612959968E-11|0
2013-12-08 22:00|3.2385||||178|||0.002|||H|14|HGH14|2.73697473623E-11|0
2013-12-08 22:30|3.238|3.237||0.000309|160|9||0.0015|0||H|14|HGH14|2.73655216795E-11|0
2013-12-08 23:00|3.2375|3.237||0.000154|38|1||0.0015|0||H|14|HGH14|2.73612959968E-11|0
2013-12-08 23:30|3.2475|3.2375|3.2385|0.003089|4|504|40|0.0035|0.0055|0.002|G|14|HGG14|2.74500490422E-11|1
2013-12-09 00:00|3.2505|3.2335|3.2325|0.005257|1|938|30|0|0.007|0.002|F|14|HGF14|2.75602731773E-11|1
2013-12-09 00:30|3.2595|3.235|3.2345|0.007573|1|307|20|0|0.0035|0.001|Z|13|HGZ13|2.77818804458E-11|1
2013-12-09 01:00|3.2345||||130|||0.001|||H|14|HGH14|2.77775864921E-11|1
2013-12-09 01:30|3.242|3.2375||0.00139|359|10||0.0075|0||H|14|HGH14|2.78419957976E-11|0
2013-12-09 02:00|3.2675|3.2585|3.2435|0.002762|1|2|713|0|0.0055|0.0075|Z|13|HGZ13|2.80999911255E-11|1
2013-12-09 02:30|3.2685|3.2605|3.243|0.002454|3|2|543|0.001|0.003|0.0055|Z|13|HGZ13|2.81085909697E-11|0
2013-12-09 03:00|3.242||||405|||0.005|||H|14|HGH14|2.79491034884E-11|1
2013-12-09 03:30|3.2415||||267|||0.003|||H|14|HGH14|2.79447930159E-11|0
2013-12-09 04:00|3.2605|3.248|3.246|0.003849|1|1025|7|0|0.0075|0.001|F|14|HGF14|2.79447930159E-11|1
2013-12-09 04:30|3.2465|3.2435||0.000925|314|2||0.004|0||H|14|HGH14|2.79318874772E-11|1
2013-12-09 05:00|3.2615|3.2415|3.24|0.00617|1|441|1|0|0.005|0|F|14|HGF14|2.80868971811E-11|1
2013-12-09 05:30|3.243|3.2415||0.000463|440|24||0.0035|0.0015||H|14|HGH14|2.80998943571E-11|1
2013-12-09 06:00|3.2545|3.2455|3.244|0.002773|1|459|22|0|0.0055|0.001|G|14|HGG14|2.82125886735E-11|1
2013-12-09 06:30|3.27|3.253|3.252|0.005226|2|985|26|0|0.0095|0.0035|F|14|HGF14|2.84255630757E-11|1
2013-12-09 07:00|3.27|3.261|3.2515|0.00276|3|3|1591|0.0035|0|0.007|F|14|HGF14|2.84255630757E-11|0
2013-12-09 07:30|3.2815|3.275|3.2535|0.001985|6|43|1269|0.0025|0.004|0.006|Z|13|HGZ13|2.86042579678E-11|1
2013-12-09 08:00|3.285|3.275|3.255|0.003053|3|1|691|0.002|0|0.003|Z|13|HGZ13|2.86347668518E-11|0
2013-12-09 08:30|3.2765|3.2565|3.2545|0.006142|3|1539|10|0.0005|0.005|0|F|14|HGF14|2.86478820122E-11|1
2013-12-09 09:00|3.2845|3.2765|3.255|0.002442|16|11|735|0.0005|0.002|0.004|Z|13|HGZ13|2.88942018944E-11|1
2013-12-09 09:30|3.286|3.2745|3.266|0.003512|2|6|1|0|0.002|0|Z|13|HGZ13|2.89073976024E-11|0
2013-12-09 10:00|3.286|3.274|3.2555|0.003665|1|4|801|0|0.004|0.002|Z|13|HGZ13|2.89073976024E-11|0
2013-12-09 10:30|3.2755|3.262|3.252|0.004139|1|3|1019|0|0.005|0.0065|F|14|HGF14|2.89206416758E-11|1
2013-12-09 11:00|3.289|3.2715|3.2525|0.005349|5|1|456|0|0|0.002|Z|13|HGZ13|2.91600216038E-11|1
2013-12-09 11:30|3.293|3.278|3.2695|0.004576|34|14|3|0.0045|0.006|0.005|Z|13|HGZ13|2.91954852969E-11|0
2013-12-09 12:00|3.2915|3.257|3.256|0.010593|7|595|8|0.005|0.0035|0.0005|Z|13|HGZ13|2.9182186412E-11|0
2013-12-09 12:30|3.274|3.265|3.2555|0.002757|22|2|421|0.0015|0|0.003|F|14|HGF14|2.93345036269E-11|1
2013-12-09 13:00|3.285|3.2765|3.267|0.002594|2|8|1|0|0.002|0|Z|13|HGZ13|2.95141943076E-11|1
2013-12-09 13:30|3.278|3.266|3.256|0.003674|3|4|214|0.0035|0|0.002|F|14|HGF14|2.95277060706E-11|1
2013-12-09 14:00|3.2555||||162|||0.002|||H|14|HGH14|2.94327762134E-11|1
2013-12-09 14:30|3.2765|3.257||0.005987|1|177||0|0.004||F|14|HGF14|2.94327762134E-11|1
2013-12-09 15:00|3.2885|3.2785|3.255|0.00305|3|1|181|0.0015|0|0.0025|Z|13|HGZ13|2.97174346263E-11|1
2013-12-09 15:30|3.2885|3.278|3.2545|0.003203|5|5|61|0.003|0.005|0.002|Z|13|HGZ13|2.97174346263E-11|0
2013-12-09 16:00|3.253||||29|||0.002|||H|14|HGH14|2.94907915922E-11|1
2013-12-09 17:00|3.2525||||133|||0.003|||H|14|HGH14|2.94862587315E-11|0
2013-12-09 17:30|3.2515|3.2495||0.000615|20|1||0.0015|0||H|14|HGH14|2.94771930101E-11|0
2013-12-09 18:00|3.2525|3.2525||0|214|16||0.0045|0.0035||H|14|HGH14|2.94862587315E-11|0
2013-12-09 18:30|3.252|3.249||0.000923|322|2||0.004|0.001||H|14|HGH14|2.94817258708E-11|0
2013-12-09 19:00|3.27|3.261|3.2535|0.00276|2|13|3112|0.001|0|0.0085|F|14|HGF14|2.96722818091E-11|1
2013-12-09 19:30|3.2665|3.253|3.25|0.00415|1|541|2|0|0.005|0.0015|G|14|HGG14|2.97223270559E-11|1
2013-12-09 20:00|3.276|3.253|3.25|0.00707|2|483|1|0.001|0.004|0|F|14|HGF14|2.99324756948E-11|1
2013-12-09 20:30|3.2535||||528|||0.0045|||H|14|HGH14|2.99370764442E-11|1
2013-12-09 21:00|3.2555|3.249||0.002001|467|2||0.0045|0.0015||H|14|HGH14|2.99554794419E-11|0
2013-12-09 21:30|3.291|3.276|3.2565|0.004579|1|1|111|0|0|0.0015|Z|13|HGZ13|3.03427155565E-11|1
2013-12-09 22:00|3.258||||301|||0.002|||H|14|HGH14|3.01759973392E-11|1
2013-12-09 22:30|3.291|3.258||0.010129|1|55||0|0.0025||Z|13|HGZ13|3.01759973392E-11|1
2013-12-09 23:00|3.2575|3.2575||0|718|2||0.005|0.0005||H|14|HGH14|3.01713662776E-11|1
2013-12-09 23:30|3.29|3.253|3.2515|0.011374|3|1273|2|0|0.012|0.002|Z|13|HGZ13|3.04723852811E-11|1
2013-12-10 00:00|3.253||||462|||0.004|||H|14|HGH14|3.04723852811E-11|1
2013-12-10 00:30|3.256||||553|||0.006|||H|14|HGH14|3.05004876961E-11|0
2013-12-10 01:00|3.253||||289|||0.0045|||H|14|HGH14|3.04723852811E-11|0
2013-12-10 01:30|3.2585|3.2555||0.000922|438|10||0.0065|0.0015||H|14|HGH14|3.05239063752E-11|0
2013-12-10 02:00|3.2555|3.2555||0|659|1||0.006|0||H|14|HGH14|3.04958039602E-11|0
2013-12-10 02:30|3.2925|3.2555|3.2535|0.011365|9|749|2|0.0045|0.008|0|Z|13|HGZ13|3.08424004113E-11|1
2013-12-10 03:00|3.293|3.258|3.2515|0.010743|19|344|2|0.001|0.0065|0|Z|13|HGZ13|3.08470841472E-11|0
2013-12-10 03:30|3.259||||319|||0.0045|||H|14|HGH14|3.08565522516E-11|1
2013-12-10 04:00|3.261||||438|||0.0035|||H|14|HGH14|3.08754884604E-11|0
2013-12-10 04:30|3.26||||386|||0.003|||H|14|HGH14|3.0866020356E-11|0
2013-12-10 05:00|3.298|3.261||0.011346|6|360||0.002|0.0045||Z|13|HGZ13|3.0866020356E-11|1
2013-12-10 05:30|3.308|3.2885|3.278|0.00593|4|4|1|0.008|0|0|Z|13|HGZ13|3.09596104723E-11|0
2013-12-10 06:00|3.308|3.2935|3.283|0.004403|4|14|3|0.0015|0.002|0.002|Z|13|HGZ13|3.09596104723E-11|0
2013-12-10 06:30|3.3095|3.2965|3.2835|0.003944|5|8|2|0.0045|0.0045|0|Z|13|HGZ13|3.09736489897E-11|0
2013-12-10 07:00|3.3075|3.2995|3.286|0.002425|7|6|53|0.002|0.0055|0.002|Z|13|HGZ13|3.09549309665E-11|0
2013-12-10 07:30|3.305|3.2965|3.284|0.002578|2|7|47|0|0.001|0|Z|13|HGZ13|3.09315334374E-11|0
2013-12-10 08:00|3.299|3.2775|3.2735|0.00656|12|1486|12|0.0015|0.0035|0.0015|F|14|HGF14|3.09549912968E-11|1
2013-12-10 08:30|3.3045|3.2955|3.284|0.002731|14|7|2|0.004|0.006|0|Z|13|HGZ13|3.12099980901E-11|1
2013-12-10 09:00|3.3085|3.2985|3.287|0.003032|44|8|7|0.006|0.004|0.0015|Z|13|HGZ13|3.12477768743E-11|0
2013-12-10 09:30|3.301|3.2915|3.28|0.002886|26|3|97|0.007|0|0.006|Z|13|HGZ13|3.11769416539E-11|0
2013-12-10 10:00|3.288|3.287|3.267|0.000304|14|4|21|0.0095|0.005|0.0135|Z|13|HGZ13|3.10541606053E-11|0
2013-12-10 10:30|3.2925|3.2855|3.2735|0.002131|4|2|1|0.0015|0|0|Z|13|HGZ13|3.10966617375E-11|0
2013-12-10 11:00|3.2975|3.2855|3.2755|0.003652|3|17|7|0.0035|0.0025|0.001|Z|13|HGZ13|3.11438852178E-11|0
2013-12-10 11:30|3.3|3.284|3.2665|0.004872|2|8|1234|0|0.0005|0.004|Z|13|HGZ13|3.11674969579E-11|0
2013-12-10 12:00|3.3015|3.2875|3.2675|0.004259|15|1|632|0.0015|0|0.0025|Z|13|HGZ13|3.1181664002E-11|0
2013-12-10 12:30|3.3|3.2795|3.2665|0.006251|2|3|426|0|0.001|0.0025|Z|13|HGZ13|3.11674969579E-11|0
2013-12-10 13:00|3.297|3.284|3.263|0.003959|4|4|153|0.0015|0.0025|0.0045|Z|13|HGZ13|3.11391628697E-11|0
2013-12-10 13:30|3.2665|3.2615||0.001533|203|25||0.004|0.002||H|14|HGH14|3.0973226405E-11|1
2013-12-10 14:00|3.3|3.2845|3.2645|0.004719|3|1|251|0|0|0.0035|Z|13|HGZ13|3.13388462782E-11|1
2013-12-10 14:30|3.286|3.2645|3.2615|0.006586|1|196|1|0|0.0035|0|F|14|HGF14|3.13531584321E-11|1
2013-12-10 15:00|3.287|3.267||0.006122|1|108||0|0.0045||F|14|HGF14|3.1362699868E-11|0
2013-12-10 15:30|3.3025|3.2865|3.2805|0.004868|4|5|1|0|0.001|0|Z|13|HGZ13|3.17034944335E-11|1
2013-12-10 16:00|3.2875|3.2675||0.006121|1|47||0|0.002||F|14|HGF14|3.17131410163E-11|1
2013-12-10 17:00|3.2795|3.2735|3.265|0.001833|1|284|3|0|0.012|0|G|14|HGG14|3.18296085579E-11|1
2013-12-10 17:30|3.2725||||120|||0.002|||H|14|HGH14|3.181988514E-11|1
2013-12-10 18:00|3.2835|3.2725|3.2685|0.003361|4|229|2|0.0005|0.002|0|G|14|HGG14|3.181988514E-11|1
2013-12-10 18:30|3.2735||||389|||0.002|||H|14|HGH14|3.18296085579E-11|1
2013-12-10 19:00|3.303|3.287|3.2685|0.004868|15|2|1741|0.0015|0.002|0.011|Z|13|HGZ13|3.18296085579E-11|1
2013-12-10 19:30|3.302|3.287|3.264|0.004563|15|5|426|0.003|0|0.006|Z|13|HGZ13|3.18199719825E-11|0
2013-12-10 20:00|3.265|3.261||0.001227|319|61||0.003|0.001||H|14|HGH14|3.16069998549E-11|1
2013-12-10 20:30|3.285|3.2615|3.2585|0.007205|1|332|51|0|0.003|0.002|F|14|HGF14|3.18396180691E-11|1
2013-12-10 21:00|3.2625||||327|||0.0015|||H|14|HGH14|3.18493803312E-11|1
2013-12-10 21:30|3.2625||||35|||0.0005|||H|14|HGH14|3.18493803312E-11|0
2013-12-10 22:00|3.284|3.2755|3.262|0.002595|1|1|56|0|0|0.001|F|14|HGF14|3.18493803312E-11|1
2013-12-10 22:30|3.284|3.2615||0.006899|1|259||0|0.002||F|14|HGF14|3.18493803312E-11|0
2013-12-10 23:00|3.263||||103|||0.003|||H|14|HGH14|3.18640282143E-11|1
2013-12-10 23:30|3.2625||||524|||0.004|||H|14|HGH14|3.18591455866E-11|0
2013-12-11 00:00|3.2585|3.256||0.000768|1353|1||0.0045|0||H|14|HGH14|3.18200845652E-11|0
2013-12-11 00:30|3.284|3.2615||0.006899|1|977||0|0.008||F|14|HGF14|3.2093721656E-11|1
2013-12-11 01:00|3.2635|3.256||0.002303|265|5||0.0055|0||H|14|HGH14|3.21134020004E-11|1
2013-12-11 01:30|3.2855|3.2665|3.26|0.005817|1|430|3|0|0.0065|0.0025|F|14|HGF14|3.24043557348E-11|1
2013-12-11 02:00|3.2655|3.2635||0.000613|517|1||0.0035|0||H|14|HGH14|3.23944355279E-11|1
2013-12-11 02:30|3.2675|3.265||0.000766|870|4||0.005|0||H|14|HGH14|3.24142759416E-11|0
2013-12-11 03:00|3.307|3.2705||0.01116|3|736||0|0.0045||Z|13|HGZ13|3.28312436567E-11|1
2013-12-11 03:30|3.2825|3.2725||0.003056|2|473||0.0005|0.006||G|14|HGG14|3.29517068653E-11|1
2013-12-11 04:00|3.271||||302|||0.003|||H|14|HGH14|3.29366029508E-11|1
2013-12-11 04:30|3.273||||245|||0.0025|||H|14|HGH14|3.29567415035E-11|0
2013-12-11 05:00|3.2765|3.27||0.001988|604|6||0.005|0.001||H|14|HGH14|3.29919839707E-11|0
2013-12-11 05:30|3.2755|3.272||0.00107|881|2||0.0045|0.0005||H|14|HGH14|3.29819146944E-11|0
2013-12-11 06:00|3.2745|3.2685||0.001836|695|5||0.004|0.0025||H|14|HGH14|3.2971845418E-11|0
2013-12-11 06:30|3.3065|3.28|3.2675|0.008079|10|2|1386|0.001|0|0.01|Z|13|HGZ13|3.33551803196E-11|1
2013-12-11 07:00|3.3065|3.295|3.273|0.00349|2|54|1157|0.0005|0.0065|0.0065|Z|13|HGZ13|3.33551803196E-11|0
2013-12-11 07:30|3.2925|3.283|3.279|0.002894|2|5255|78|0.0005|0.012|0.0105|G|14|HGG14|3.3329872899E-11|1
2013-12-11 08:00|3.314|3.3005|3.283|0.00409|3|2|1977|0.0005|0|0.0045|Z|13|HGZ13|3.36445929904E-11|1
2013-12-11 08:30|3.292|3.2805|3.2765|0.003506|4|2421|44|0.0005|0.0045|0.0035|G|14|HGG14|3.35579458035E-11|1
2013-12-11 09:00|3.3235|3.308|3.3015|0.004686|16|9|2|0.007|0.0105|0.009|Z|13|HGZ13|3.39978152348E-11|1
2013-12-11 09:30|3.3125|3.3125|3.299|0|14|4|5|0.018|0.0005|0.004|Z|13|HGZ13|3.38852904966E-11|0
2013-12-11 10:00|3.314|3.301|3.2815|0.003938|5|7|4338|0.006|0.0035|0.0115|Z|13|HGZ13|3.39006347791E-11|0
2013-12-11 10:30|3.3255|3.306|3.2955|0.005898|8|4|5|0.006|0.0035|0|Z|13|HGZ13|3.40182742781E-11|0
2013-12-11 11:00|3.325|3.31|3.29|0.004532|12|2|1060|0.0035|0.002|0.0035|Z|13|HGZ13|3.40131595173E-11|0
2013-12-11 11:30|3.3305|3.3105|3.295|0.006041|48|2|2294|0.0035|0.003|0.007|Z|13|HGZ13|3.40694218864E-11|0
2013-12-11 12:00|3.327|3.3045|3.291|0.006809|32|1|959|0.0025|0|0.0045|Z|13|HGZ13|3.40336185606E-11|0
2013-12-11 12:30|3.3265|3.3035|3.293|0.006962|4|4|524|0.0025|0|0.003|Z|13|HGZ13|3.40285037998E-11|0
2013-12-11 13:00|3.2935|3.2895||0.001216|264|15||0.003|0.0015||H|14|HGH14|3.39254963719E-11|1
2013-12-11 13:30|3.326|3.2925|3.288|0.010175|2|179|15|0.0005|0.0015|0.0005|Z|13|HGZ13|3.43019306682E-11|1
2013-12-11 14:00|3.2905|3.286||0.001369|233|15||0.0035|0.0015||H|14|HGH14|3.42810942638E-11|1
2013-12-11 14:30|3.3235|3.31|3.2865|0.004079|20|1|494|0.0015|0|0.0055|Z|13|HGZ13|3.46723118642E-11|1
2013-12-11 15:00|3.324|3.309|3.3|0.004533|2|2|1|0|0|0|Z|13|HGZ13|3.46775280989E-11|0
2013-12-11 15:30|3.313|3.301|3.29|0.003635|2|1|146|0|0|0.0015|F|14|HGF14|3.47194471416E-11|1
2013-12-11 16:00|3.3015|3.2885||0.003953|1|43||0|0.002||G|14|HGG14|3.47247060703E-11|1
2013-12-11 17:00|3.2865||||270|||0.0055|||H|14|HGH14|3.47035871978E-11|1
2013-12-11 17:30|3.2875||||173|||0.002|||H|14|HGH14|3.47141466341E-11|0
2013-12-11 18:00|3.288|3.283||0.001523|187|1||0.001|0||H|14|HGH14|3.47194263522E-11|0
2013-12-11 18:30|3.287|3.2815||0.001676|302|7||0.004|0.0015||H|14|HGH14|3.4708866916E-11|0
2013-12-11 19:00|3.2845|3.2805||0.001219|2172|5||0.0065|0.0045||H|14|HGH14|3.46824683254E-11|0
2013-12-11 19:30|3.3075|3.2835|3.2805|0.007309|1|659|81|0|0.002|0.001|F|14|HGF14|3.49679207396E-11|1
2013-12-11 20:00|3.286|3.2805||0.001677|454|3||0.0025|0.0005||H|14|HGH14|3.49945447084E-11|1
2013-12-11 20:30|3.283||||419|||0.0035|||H|14|HGH14|3.49625959458E-11|0
2013-12-11 21:00|3.2875|3.282||0.001676|438|5||0.0055|0||H|14|HGH14|3.50105190898E-11|0
2013-12-11 21:30|3.301|3.2895||0.003496|2|270||0|0.002||G|14|HGG14|3.52132003398E-11|1
2013-12-11 22:00|3.2885||||225|||0.0035|||H|14|HGH14|3.52024956126E-11|1
2013-12-11 22:30|3.288||||111|||0.004|||H|14|HGH14|3.51971432489E-11|0
2013-12-11 23:00|3.3095|3.3005|3.2895|0.002727|1|2|85|0|0|0.002|F|14|HGF14|3.51971432489E-11|1
2013-12-11 23:30|3.329|3.317|3.3045|0.003618|1|6|2|0|0.0005|0|Z|13|HGZ13|3.55010725271E-11|1
2013-12-12 00:00|3.329|3.318|3.297|0.003315|2|1|652|0|0|0.004|Z|13|HGZ13|3.55010725271E-11|0
2013-12-12 00:30|3.32|3.2995|3.2945|0.006213|1|803|5|0|0.004|0.0005|F|14|HGF14|3.55224716064E-11|1
2013-12-12 01:00|3.335|3.322|3.3135|0.003913|7|3|2|0.002|0|0|Z|13|HGZ13|3.59046651939E-11|1
2013-12-12 01:30|3.3275|3.317|3.307|0.003166|3|1|794|0|0|0.0045|F|14|HGF14|3.59641100038E-11|1
2013-12-12 02:00|3.339|3.328|3.316|0.003305|1|1|2|0|0|0.0005|Z|13|HGZ13|3.62026419363E-11|1
2013-12-12 02:30|3.34|3.306||0.010284|2|462||0.0015|0.003||Z|13|HGZ13|3.62134842969E-11|0
2013-12-12 03:00|3.334|3.322|3.3005|0.003612|3|13|1746|0.006|0.0075|0.0135|Z|13|HGZ13|3.61484301335E-11|0
2013-12-12 03:30|3.3185|3.2965|3.2935|0.006674|2|1101|1|0.0035|0.0095|0|F|14|HGF14|3.61103447917E-11|1
2013-12-12 04:00|3.3305|3.319|3.295|0.003465|1|9|816|0|0|0.0065|Z|13|HGZ13|3.64827857815E-11|1
2013-12-12 04:30|3.327|3.2945||0.009865|2|1017||0.0005|0.007||Z|13|HGZ13|3.64444462679E-11|0
2013-12-12 05:00|3.3295|3.2925|3.2885|0.011238|2|380|2|0.0005|0.003|0|Z|13|HGZ13|3.64718316347E-11|0
2013-12-12 05:30|3.3245|3.294|3.289|0.009259|3|501|2|0|0.004|0|Z|13|HGZ13|3.6417060901E-11|0
2013-12-12 06:00|3.3085|3.2985|3.295|0.003032|1|1|1371|0|0|0.007|F|14|HGF14|3.65773667246E-11|1
2013-12-12 06:30|3.3145|3.3045|3.297|0.003026|1|6|2134|0|0.0015|0.0065|F|14|HGF14|3.66437001689E-11|0
2013-12-12 07:00|3.34|3.3245|3.302|0.004662|29|1|4273|0.009|0|0.013|Z|13|HGZ13|3.70373607396E-11|1
2013-12-12 07:30|3.337|3.3075|3.3|0.008919|2|3222|36|0|0.014|0.0105|Z|13|HGZ13|3.70040936491E-11|0
2013-12-12 08:00|3.335|3.3205|3.3105|0.004367|3|6|3|0.002|0.003|0.007|Z|13|HGZ13|3.69819155888E-11|0
2013-12-12 08:30|3.327|3.317|3.294|0.003015|8|1|5015|0.0055|0|0.016|Z|13|HGZ13|3.68932033475E-11|0
2013-12-12 09:00|3.322|3.3115|3.2945|0.003171|12|21|1766|0.005|0.004|0.0075|Z|13|HGZ13|3.68377581967E-11|0
2013-12-12 09:30|3.33|3.31|3.2965|0.006042|8|22|1452|0.0015|0|0.0085|Z|13|HGZ13|3.6926470438E-11|0
2013-12-12 10:00|3.3275|3.315|3.2965|0.003771|3|5|2038|0.0005|0.003|0.0075|Z|13|HGZ13|3.68987478626E-11|0
2013-12-12 10:30|3.333|3.318|3.3075|0.004521|25|8|5|0.0005|0.0015|0|Z|13|HGZ13|3.69597375285E-11|0
2013-12-12 11:00|3.33|3.316|3.307|0.004222|5|7|1|0|0.0005|0|Z|13|HGZ13|3.6926470438E-11|0
2013-12-12 11:30|3.3325|3.319|3.3065|0.004067|4|34|1|0.002|0.0035|0|Z|13|HGZ13|3.69541930134E-11|0
2013-12-12 12:00|3.328|3.3155|3.2965|0.00377|7|2|552|0.0025|0.0005|0.003|Z|13|HGZ13|3.69042923777E-11|0
2013-12-12 12:30|3.3335|3.2965|3.2905|0.011224|34|226|6|0.004|0.0015|0.001|Z|13|HGZ13|3.69652820435E-11|0
2013-12-12 13:00|3.293|3.288||0.001521|166|20||0.004|0.002||H|14|HGH14|3.69260348155E-11|1
2013-12-12 13:30|3.327|3.295||0.009712|1|233||0|0.003||Z|13|HGZ13|3.73640261044E-11|1
2013-12-12 14:00|3.2945|3.2895|3.2805|0.00152|145|9|1|0.003|0.0025|0|H|14|HGH14|3.73583562977E-11|1
2013-12-12 14:30|3.293||||181|||0.0035|||H|14|HGH14|3.73413468776E-11|0
2013-12-12 15:00|3.292||||79|||0.0025|||H|14|HGH14|3.73300072642E-11|0
2013-12-12 15:30|3.309|3.293||0.004859|4|35||0.0015|0.001||F|14|HGF14|3.73300072642E-11|1
2013-12-12 16:00|3.3115|3.291||0.006229|1|31||0|0.0025||F|14|HGF14|3.73582106544E-11|0
2013-12-12 17:00|3.308|3.2915|3.2895|0.005013|1|100|20|0|0.008|0|F|14|HGF14|3.73187259082E-11|0
2013-12-12 17:30|3.3295|3.3105|3.292|0.005739|2|1|42|0.0005|0|0.0025|Z|13|HGZ13|3.77495664321E-11|1
2013-12-12 18:00|3.2925||||72|||0.0025|||H|14|HGH14|3.75443127859E-11|1
2013-12-12 18:30|3.3115|3.292|3.277|0.005923|1|202|1|0|0.003|0|F|14|HGF14|3.75443127859E-11|1
2013-12-12 19:00|3.325|3.308|3.2885|0.005139|1|3|2136|0|0.003|0.0065|Z|13|HGZ13|3.79206682907E-11|1
2013-12-12 19:30|3.3135|3.2925|3.2865|0.006378|3|1037|9|0.005|0.006|0.003|F|14|HGF14|3.79837165602E-11|1
2013-12-12 20:00|3.2885|3.282||0.00198|451|2||0.004|0.003||H|14|HGH14|3.7937570815E-11|1
2013-12-12 20:30|3.306|3.2875||0.005627|1|734||0|0.005||F|14|HGF14|3.82149936363E-11|1
2013-12-12 21:00|3.31|3.287|3.283|0.006997|1|269|1|0|0.004|0|F|14|HGF14|3.82612307732E-11|0
2013-12-12 21:30|3.289||||79|||0.0025|||H|14|HGH14|3.82845111083E-11|1
2013-12-12 22:00|3.2885|3.285||0.001065|77|9||0.0025|0.0015||H|14|HGH14|3.82786910245E-11|0
2013-12-12 22:30|3.2885||||96|||0.003|||H|14|HGH14|3.82786910245E-11|0
2013-12-12 23:00|3.288||||70|||0.002|||H|14|HGH14|3.82728709408E-11|0
2013-12-12 23:30|3.305|3.2815||0.007161|1|922||0|0.007||F|14|HGF14|3.82728709408E-11|1
2013-12-13 00:00|3.3185|3.299|3.282|0.005911|3|3|783|0|0.001|0.003|Z|13|HGZ13|3.87044102444E-11|1
2013-12-13 00:30|3.2835||||653|||0.0035|||H|14|HGH14|3.85225616967E-11|1
2013-12-13 01:00|3.3085|3.287|3.2815|0.006541|1|443|5|0|0.006|0|F|14|HGF14|3.85225616967E-11|1
2013-12-13 01:30|3.293|3.281||0.003657|487|1||0.007|0||H|14|HGH14|3.85928797284E-11|1
2013-12-13 02:00|3.3315|3.2955||0.010924|10|847||0.0015|0.009||Z|13|HGZ13|3.91868877827E-11|1
2013-12-13 02:30|3.296|3.287||0.002738|638|2||0.0045|0||H|14|HGH14|3.91928332975E-11|1
2013-12-13 03:00|3.337|3.2975|3.2925|0.011979|13|653|2|0.002|0.005|0.0015|Z|13|HGZ13|3.97890126905E-11|1
2013-12-13 03:30|3.3225|3.304|3.299|0.005599|2|1097|23|0.0025|0.0095|0.004|F|14|HGF14|4.00906731355E-11|1
2013-12-13 04:00|3.3045|3.2985|3.2905|0.001819|4|785|21|0|0.01|0.0085|G|14|HGG14|4.0096740126E-11|1
2013-12-13 04:30|3.3175|3.2985|3.2935|0.00576|1|625|43|0|0.007|0.0045|F|14|HGF14|4.0327705129E-11|1
2013-12-13 05:00|3.3215|3.31|3.3025|0.003474|1|5|356|0|0.0005|0.0045|F|14|HGF14|4.03763293401E-11|0
2013-12-13 05:30|3.314|3.303||0.00333|1|1396||0|0.0055||G|14|HGG14|4.04251224874E-11|1
2013-12-13 06:00|3.342|3.3245|3.3035|0.005264|17|1|520|0.0035|0|0.005|Z|13|HGZ13|4.09024400099E-11|1
2013-12-13 06:30|3.3405|3.299|3.2945|0.01258|20|796|6|0.0055|0.009|0.0035|Z|13|HGZ13|4.08840816437E-11|0
2013-12-13 07:00|3.3425|3.3045|3.2985|0.011499|2|1581|94|0|0.0105|0.0085|Z|13|HGZ13|4.09085594653E-11|0
2013-12-13 07:30|3.3405|3.3055|3.301|0.010588|2|1515|5|0.002|0.0065|0.001|Z|13|HGZ13|4.08840816437E-11|0
2013-12-13 08:00|3.3295|3.317|3.306|0.003768|5|2|941|0.0015|0|0.004|F|14|HGF14|4.11809256792E-11|1
2013-12-13 08:30|3.329|3.315|3.305|0.004223|2|1|1256|0.0015|0|0.004|F|14|HGF14|4.11747414285E-11|0
2013-12-13 09:00|3.3495|3.3355|3.3245|0.004197|13|17|3|0|0.011|0|Z|13|HGZ13|4.1603256837E-11|1
2013-12-13 09:30|3.35|3.334|3.323|0.004799|21|39|7|0.007|0.0025|0.0065|Z|13|HGZ13|4.16094672052E-11|0
2013-12-13 10:00|3.3325|3.321|3.3125|0.003463|36|1|2082|0.003|0|0.007|F|14|HGF14|4.15907466891E-11|1
2013-12-13 10:30|3.35|3.334|3.325|0.004799|7|5|2|0|0.0035|0.0005|Z|13|HGZ13|4.19539299634E-11|1
2013-12-13 11:00|3.3475|3.33|3.309|0.005255|5|1|1234|0.002|0|0.007|Z|13|HGZ13|4.19226210604E-11|0
2013-12-13 11:30|3.3325|3.3115|3.3045|0.006342|1|1324|139|0|0.0045|0.003|F|14|HGF14|4.19540944997E-11|1
2013-12-13 12:00|3.3315|3.3105|3.3055|0.006343|4|765|103|0.001|0.0035|0.002|F|14|HGF14|4.1941505124E-11|0
2013-12-13 12:30|3.3495|3.33|3.3205|0.005856|13|19|8|0.002|0.003|0.001|Z|13|HGZ13|4.24356053203E-11|1
2013-12-13 13:00|3.3485|3.328|3.3075|0.00616|1|10|242|0|0.001|0.0025|Z|13|HGZ13|4.24229360845E-11|0
2013-12-13 13:30|3.35|3.3095||0.012237|8|182||0|0.0035||Z|13|HGZ13|4.24419399382E-11|0
2013-12-13 14:00|3.3505|3.31|3.305|0.012236|3|100|31|0|0.003|0.002|Z|13|HGZ13|4.24482745561E-11|0
2013-12-13 14:30|3.3515|3.3335|3.3105|0.0054|6|1|144|0.0005|0|0.0025|Z|13|HGZ13|4.24609437919E-11|0
2013-12-13 15:00|3.35|3.329|3.308|0.006308|7|2|140|0.0005|0|0.0035|Z|13|HGZ13|4.24419399382E-11|0
2013-12-13 15:30|3.333|3.307|3.301|0.007862|1|74|2|0|0.003|0|F|14|HGF14|4.24929365617E-11|1
2013-12-13 16:00|3.3305|3.3065||0.007258|2|51||0.0005|0.003||F|14|HGF14|4.2461063672E-11|0
2013-12-15 17:00|3.3055||||179|||0.006|||H|14|HGH14|4.24482219773E-11|1
2013-12-15 17:30|3.305||||36|||0.002|||H|14|HGH14|4.24418011299E-11|0
2013-12-15 18:00|3.3045||||130|||0.0025|||H|14|HGH14|4.24353802825E-11|0
2013-12-15 18:30|3.3055||||197|||0.002|||H|14|HGH14|4.24482219773E-11|0
2013-12-15 19:00|3.3175|3.307||0.003175|3|1261||0.0035|0.0065||G|14|HGG14|4.24482219773E-11|1
2013-12-15 19:30|3.327|3.3055|3.3|0.006504|1|773|16|0|0.0055|0|F|14|HGF14|4.27049393766E-11|1
2013-12-15 20:00|3.305|3.3||0.001515|195|36||0.002|0.0015||H|14|HGH14|4.26984796973E-11|1
2013-12-15 20:30|3.323|3.304|3.2985|0.005751|2|520|3|0.0045|0.004|0|F|14|HGF14|4.29960751619E-11|1
2013-12-15 21:00|3.3235|3.304|3.297|0.005902|3|519|6|0|0.005|0.0035|F|14|HGF14|4.30025446285E-11|0
2013-12-15 21:30|3.3045||||76|||0.001|||H|14|HGH14|4.30090522775E-11|1
2013-12-15 22:00|3.3035||||92|||0.0025|||H|14|HGH14|4.29960369795E-11|0
2013-12-15 22:30|3.322|3.3125|3.3035|0.002868|1|1|121|0|0|0.002|F|14|HGF14|4.29960369795E-11|1
2013-12-15 23:00|3.3045|3.298||0.001971|107|1||0.002|0||H|14|HGH14|4.2892197494E-11|1
2013-12-15 23:30|3.3265|3.3055|3.297|0.006353|1|886|1|0|0.0055|0|F|14|HGF14|4.32628547495E-11|1
2013-12-16 00:00|3.3265|3.3055||0.006353|4|327||0.0005|0.003||F|14|HGF14|4.32628547495E-11|0
2013-12-16 00:30|3.3175|3.3085||0.00272|4|418||0.0005|0.0035||G|14|HGG14|4.34199124584E-11|1
2013-12-16 01:00|3.3335|3.3105|3.309|0.006948|1|805|1|0|0.0065|0|F|14|HGF14|4.37480060995E-11|1
2013-12-16 01:30|3.36|3.34|3.3225|0.005988|2|5|1223|0|0.005|0.0125|Z|13|HGZ13|4.44021448405E-11|1
2013-12-16 02:00|3.36|3.33|3.3245|0.009009|8|2|1366|0|0|0.0065|Z|13|HGZ13|4.44021448405E-11|0
2013-12-16 02:30|3.3435|3.323||0.006169|1|538||0|0.005||F|14|HGF14|4.45821535358E-11|1
2013-12-16 03:00|3.3605|3.3425|3.331|0.005385|18|1|2|0.005|0|0|Z|13|HGZ13|4.50852624005E-11|1
2013-12-16 03:30|3.342|3.3225|3.3155|0.005869|1|454|35|0|0.005|0.004|F|14|HGF14|4.50785181578E-11|1
2013-12-16 04:00|3.3225|3.316||0.00196|813|1||0.0055|0||H|14|HGH14|4.50785181578E-11|1
2013-12-16 04:30|3.3435|3.3205||0.006927|3|1227||0.0025|0.0045||F|14|HGF14|4.54523599097E-11|1
2013-12-16 05:00|3.3605|3.3445|3.321|0.004784|2|2|953|0|0.001|0.004|Z|13|HGZ13|4.59998962435E-11|1
2013-12-16 05:30|3.346|3.3185||0.008287|3|470||0.0025|0.005||F|14|HGF14|4.60205270835E-11|1
2013-12-16 06:00|3.3425|3.318|3.314|0.007384|2|583|2|0.0015|0.005|0.001|F|14|HGF14|4.59723884569E-11|0
2013-12-16 06:30|3.3655|3.3465|3.324|0.005678|8|17|1565|0.0015|0.0055|0.0115|Z|13|HGZ13|4.66305224086E-11|1
2013-12-16 07:00|3.363|3.347|3.3205|0.00478|7|46|1916|0.003|0.003|0.007|Z|13|HGZ13|4.65958837795E-11|0
2013-12-16 07:30|3.3675|3.347|3.332|0.006125|11|4|9|0.0045|0.001|0|Z|13|HGZ13|4.66582333118E-11|0
2013-12-16 08:00|3.3215|3.3155|3.307|0.00181|1259|4|47|0.007|0.005|0.003|H|14|HGH14|4.63027552869E-11|1
2013-12-16 08:30|3.3615|3.347|3.323|0.004332|44|5|1331|0.008|0.0035|0.0055|Z|13|HGZ13|4.69451702298E-11|1
2013-12-16 09:00|3.362|3.344|3.3265|0.005383|17|21|3|0.0075|0.0025|0.0035|Z|13|HGZ13|4.69521530009E-11|0
2013-12-16 09:30|3.377|3.345|3.3215|0.009567|1|1|772|0|0|0.005|Z|13|HGZ13|4.71616361344E-11|0
2013-12-16 10:00|3.354|3.34|3.33|0.004192|32|7|2975|0.0045|0.0035|0.0105|F|14|HGF14|4.7288528429E-11|1
2013-12-16 10:30|3.358|3.3295|3.32|0.00856|35|1463|12|0.003|0.0065|0.0045|F|14|HGF14|4.73449250043E-11|0
2013-12-16 11:00|3.3725|3.355|3.328|0.005216|8|1|837|0.0025|0|0.0035|Z|13|HGZ13|4.79563777075E-11|1
2013-12-16 11:30|3.356|3.3295|3.32|0.007959|1|1979|40|0|0.005|0.003|F|14|HGF14|4.79706717098E-11|1
2013-12-16 12:00|3.3405|3.3275|3.32|0.003907|1|656|9|0|0.003|0|G|14|HGG14|4.81291571847E-11|1
2013-12-16 12:30|3.342|3.328|3.3255|0.004207|4|585|3|0|0.0045|0|G|14|HGG14|4.81507688404E-11|0
2013-12-16 13:00|3.3715|3.356|3.3415|0.004619|10|4|1|0.002|0.002|0|Z|13|HGZ13|4.8780143373E-11|1
2013-12-16 13:30|3.374|3.3285||0.01367|1|77||0|0.001||Z|13|HGZ13|4.88163143232E-11|0
2013-12-16 14:00|3.341|3.327||0.004208|1|171||0|0.0025||G|14|HGG14|4.8999641326E-11|1
2013-12-16 14:30|3.3515|3.3255|3.317|0.007818|2|193|2|0.0005|0.002|0.0015|F|14|HGF14|4.93604742724E-11|1
2013-12-16 15:00|3.325|3.3155|3.31|0.002865|48|5|5|0.002|0|0|H|14|HGH14|4.93530527607E-11|1
2013-12-16 15:30|3.3235|3.311||0.003775|81|1||0.002|0||H|14|HGH14|4.93307882256E-11|0
2013-12-16 16:00|3.368|3.3495|3.336|0.005523|1|1|1|0|0|0|Z|13|HGZ13|5.01800346553E-11|1
2013-12-16 17:00|3.326|3.322|3.3145|0.001204|112|1|1|0.005|0|0|H|14|HGH14|4.98279729105E-11|1
2013-12-16 17:30|3.3495|3.3245||0.00752|1|20||0|0.0015||F|14|HGF14|5.02404561299E-11|1
2013-12-16 18:00|3.3375|3.323||0.004364|1|62||0|0.003||G|14|HGG14|5.04369145236E-11|1
2013-12-16 18:30|3.324|3.3145||0.002866|203|1||0.0025|0||H|14|HGH14|5.04520926501E-11|1
2013-12-16 19:00|3.365|3.3505|3.33|0.004328|8|3|3|0|0.0035|0.001|Z|13|HGZ13|5.12207849654E-11|1
2013-12-16 19:30|3.333|3.32|3.31|0.003916|1|389|11|0|0.0035|0.0015|G|14|HGG14|5.09532536307E-11|1
2013-12-16 20:00|3.3205|3.3125||0.002415|425|18||0.0025|0.001||H|14|HGH14|5.09609273134E-11|1
2013-12-16 20:30|3.3455|3.3195||0.007833|4|173||0|0.002||F|14|HGF14|5.14686135327E-11|1
2013-12-16 21:00|3.3655|3.3205||0.013552|11|327||0.001|0.003||Z|13|HGZ13|5.21818402905E-11|1
2013-12-16 21:30|3.366|3.3225|3.304|0.013093|1|78|1|0|0.002|0|Z|13|HGZ13|5.21895927553E-11|0
2013-12-16 22:00|3.3225||||30|||0.001|||H|14|HGH14|5.21895927553E-11|1
2013-12-16 22:30|3.3355|3.3225||0.003913|1|123||0|0.003||G|14|HGG14|5.21895927553E-11|1
2013-12-16 23:00|3.3685|3.323||0.013692|1|91||0|0.002||Z|13|HGZ13|5.29121574706E-11|1
2013-12-16 23:30|3.3715|3.347|3.3285|0.00732|17|1|1023|0.005|0|0.0095|Z|13|HGZ13|5.29592812564E-11|0
2013-12-17 00:00|3.3765|3.33|3.3225|0.013964|11|2402|10|0.0035|0.008|0.003|Z|13|HGZ13|5.30378208994E-11|0
2013-12-17 00:30|3.376|3.3565|3.344|0.00581|17|1|1|0.004|0|0|Z|13|HGZ13|5.30299669351E-11|0
2013-12-17 01:00|3.325||||399|||0.0025|||H|14|HGH14|5.25322925843E-11|1
2013-12-17 01:30|3.33|3.319|3.3195|0.003314|414|1|6|0.007|0|0.0025|H|14|HGH14|5.2611288513E-11|0
2013-12-17 02:00|3.325|3.3175||0.002261|551|5||0.0055|0.0015||H|14|HGH14|5.25322925843E-11|0
2013-12-17 02:30|3.351|3.326|3.317|0.007517|1|461|22|0|0.0045|0.0015|F|14|HGF14|5.30627618538E-11|1
2013-12-17 03:00|3.3265||||399|||0.003|||H|14|HGH14|5.30707388174E-11|1
2013-12-17 03:30|3.3275|3.306||0.006503|267|1||0.0025|0||H|14|HGH14|5.30866927446E-11|0
2013-12-17 04:00|3.3315|3.319||0.003766|615|2||0.005|0||H|14|HGH14|5.31505084534E-11|0
2013-12-17 04:30|3.3595|3.344|3.33|0.004635|2|2|430|0.0005|0|0.004|F|14|HGF14|5.37990759714E-11|1
2013-12-17 05:00|3.3295|3.3195||0.003013|408|11||0.0035|0.0015||H|14|HGH14|5.35657964853E-11|1
2013-12-17 05:30|3.329||||293|||0.003|||H|14|HGH14|5.35577523651E-11|0
2013-12-17 06:00|3.3245|3.3175||0.00211|1142|9||0.007|0.001||H|14|HGH14|5.34853552832E-11|0
2013-12-17 06:30|3.3715|3.3495|3.318|0.006568|6|2|1567|0.0005|0|0.0105|Z|13|HGZ13|5.43559533797E-11|1
2013-12-17 07:00|3.372|3.3275|3.315|0.013373|7|3601|17|0.001|0.0135|0.01|Z|13|HGZ13|5.43640144732E-11|0
2013-12-17 07:30|3.3265|3.325|3.319|0.000451|1694|1|27|0.0075|0|0.002|H|14|HGH14|5.43476766777E-11|1
2013-12-17 08:00|3.355|3.33|3.32|0.007508|1|1357|5|0|0.0045|0|F|14|HGF14|5.48380316553E-11|1
2013-12-17 08:30|3.3695|3.327|3.327|0.012774|4|2103|1|0.006|0.007|0|Z|13|HGZ13|5.54885128115E-11|1
2013-12-17 09:00|3.3725|3.342|3.329|0.009126|8|2|1277|0.005|0.002|0.007|Z|13|HGZ13|5.55379164436E-11|0
2013-12-17 09:30|3.374|3.359|3.3305|0.004466|8|3|1216|0.0045|0.004|0.0055|Z|13|HGZ13|5.55626182597E-11|0
2013-12-17 10:00|3.354|3.3265|3.3215|0.008267|8|1700|7|0.0025|0.0075|0.001|F|14|HGF14|5.54799111769E-11|1
2013-12-17 10:30|3.3725|3.351|3.338|0.006416|1|1|2|0|0|0|Z|13|HGZ13|5.62471067019E-11|1
2013-12-17 11:00|3.326|3.317|3.3065|0.002713|518|5|5|0.003|0|0|H|14|HGH14|5.58274774368E-11|1
2013-12-17 11:30|3.3675|3.3385|3.321|0.008687|4|2|1268|0.0035|0|0.007|Z|13|HGZ13|5.667742848E-11|1
2013-12-17 12:00|3.3475|3.3335|3.3215|0.0042|1|1|589|0|0|0.003|F|14|HGF14|5.6830220709E-11|1
2013-12-17 12:30|3.348|3.336|3.3225|0.003597|10|3|258|0.0025|0.0005|0.0035|F|14|HGF14|5.68387091661E-11|0
2013-12-17 13:00|3.3685|3.323|3.321|0.013692|2|140|2|0|0.0035|0|Z|13|HGZ13|5.7392443593E-11|1
2013-12-17 13:30|3.35|3.3235||0.007974|3|55||0.001|0.0015||F|14|HGF14|5.78587679917E-11|1
2013-12-17 14:00|3.323|3.316||0.002111|197|25||0.0025|0.001||H|14|HGH14|5.78500634983E-11|1
2013-12-17 14:30|3.3655|3.341|3.316|0.007333|4|2|564|0.0005|0.008|0.0085|Z|13|HGZ13|5.87136274739E-11|1
2013-12-17 15:00|3.361|3.336|3.322|0.007494|8|3|2|0|0.0005|0.0035|Z|13|HGZ13|5.86351216579E-11|0
2013-12-17 15:30|3.36|3.336|3.3145|0.007194|4|2|61|0|0|0.0035|Z|13|HGZ13|5.8617675921E-11|0
2013-12-17 16:00|3.339|3.316||0.006936|2|20||0|0.001||F|14|HGF14|5.86703896584E-11|1
2013-12-17 17:00|3.3175||||54|||0.0045|||H|14|HGH14|5.86969293401E-11|1
2013-12-17 17:30|3.3265|3.316|3.3085|0.003166|2|87|4|0.002|0.0035|0|G|14|HGG14|5.86969293401E-11|1
2013-12-17 18:00|3.3215|3.315||0.001961|220|3||0.006|0||H|14|HGH14|5.87942855256E-11|1
2013-12-17 18:30|3.3195|3.313||0.001962|75|1||0.0035|0||H|14|HGH14|5.87588832763E-11|0
2013-12-17 19:00|3.3445|3.331|3.318|0.004053|2|10|1035|0.001|0.0025|0.007|F|14|HGF14|5.93175626676E-11|1
2013-12-17 19:30|3.3115|3.3105||0.000302|1140|10||0.008|0||H|14|HGH14|5.89703118504E-11|1
2013-12-17 20:00|3.3135|3.3055||0.00242|757|1||0.003|0||H|14|HGH14|5.90059273188E-11|0
2013-12-17 20:30|3.355|3.335|3.309|0.005997|1|2|682|0|0|0.005|Z|13|HGZ13|5.98895435349E-11|1
2013-12-17 21:00|3.335|3.3175|3.307|0.005275|3|2|589|0|0.0035|0.0055|F|14|HGF14|5.98895435349E-11|1
2013-12-17 21:30|3.3345|3.3115||0.006945|1|267||0|0.005||F|14|HGF14|5.98805645929E-11|0
2013-12-17 22:00|3.3105||||119|||0.0025|||H|14|HGH14|5.98624819824E-11|1
2013-12-17 22:30|3.308||||141|||0.0035|||H|14|HGH14|5.98172754562E-11|0
2013-12-17 23:00|3.3085||||111|||0.002|||H|14|HGH14|5.98263167614E-11|0
2013-12-17 23:30|3.312||||516|||0.0045|||H|14|HGH14|5.98896058981E-11|0
2013-12-18 00:00|3.3115||||522|||0.0035|||H|14|HGH14|5.98805645929E-11|0
2013-12-18 00:30|3.338|3.3135||0.007394|4|520||0|0.004||F|14|HGF14|5.98805645929E-11|1
2013-12-18 01:00|3.3255|3.315||0.003167|1|320||0|0.003||G|14|HGG14|6.00974249445E-11|1
2013-12-18 01:30|3.316||||271|||0.004|||H|14|HGH14|6.01155538811E-11|1
2013-12-18 02:00|3.3155||||402|||0.004|||H|14|HGH14|6.01064894128E-11|0
2013-12-18 02:30|3.3145||||333|||0.003|||H|14|HGH14|6.00883604762E-11|0
2013-12-18 03:00|3.309||||729|||0.012|||H|14|HGH14|5.99886513247E-11|0
2013-12-18 03:30|3.35|3.331|3.3165|0.005704|14|3|1|0|0|0|Z|13|HGZ13|5.99886513247E-11|1
2013-12-18 04:00|3.336|3.3195|3.3095|0.004971|5|2|443|0.0055|0.0005|0.009|F|14|HGF14|6.00786973339E-11|1
2013-12-18 04:30|3.308|3.3015||0.001969|245|2||0.0045|0||H|14|HGH14|5.98705620667E-11|1
2013-12-18 05:00|3.3255|3.3015|3.291|0.007269|2|884|11|0|0.0105|0.009|F|14|HGF14|6.0305786507E-11|1
2013-12-18 05:30|3.3275|3.3045||0.00696|1|606||0|0.005||F|14|HGF14|6.03420552104E-11|0
2013-12-18 06:00|3.3155|3.302|3.296|0.004088|2|697|21|0.0005|0.0045|0.002|G|14|HGG14|6.05429214858E-11|1
2013-12-18 06:30|3.3265|3.302|3.2965|0.00742|1|1290|3|0|0.0065|0.0005|F|14|HGF14|6.09921345617E-11|1
2013-12-18 07:00|3.331|3.312|3.3015|0.005737|38|2990|13|0.002|0.011|0.0035|F|14|HGF14|6.10746430858E-11|0
2013-12-18 07:30|3.338|3.3155|3.309|0.006786|1|1447|11|0|0.0055|0.002|F|14|HGF14|6.12029896789E-11|0
2013-12-18 08:00|3.3555|3.334|3.314|0.006449|12|13|1656|0.001|0.0025|0.0035|Z|13|HGZ13|6.19413759214E-11|1
2013-12-18 08:30|3.351|3.334|3.3225|0.005099|5|9|18|0.0025|0.0005|0.0015|Z|13|HGZ13|6.18583074692E-11|0
2013-12-18 09:00|3.3555|3.3345|3.325|0.006298|32|20|1|0.0065|0.0035|0|Z|13|HGZ13|6.19413759214E-11|0
2013-12-18 09:30|3.337|3.324|3.317|0.003911|98|15|1889|0.0015|0.002|0.004|F|14|HGF14|6.19878156995E-11|1
2013-12-18 10:00|3.3565|3.339|3.3315|0.005241|5|10|3|0|0.0015|0.006|Z|13|HGZ13|6.25938939216E-11|1
2013-12-18 10:30|3.36|3.3375|3.327|0.006742|21|8|152|0|0.0055|0.0035|Z|13|HGZ13|6.26591638839E-11|0
2013-12-18 11:00|3.343|3.319|3.314|0.007231|1|700|13|0|0.0055|0.0025|F|14|HGF14|6.27624224312E-11|1
2013-12-18 11:30|3.3575|3.341|3.329|0.004939|2|52|1|0|0.0045|0|Z|13|HGZ13|6.34904589673E-11|1
2013-12-18 12:00|3.328|3.32|3.317|0.00241|1|658|6|0|0.004|0.0015|G|14|HGG14|6.32434143799E-11|1
2013-12-18 12:30|3.3635|3.343|3.3295|0.006132|7|4|2|0.004|0.003|0|Z|13|HGZ13|6.40720555021E-11|1
2013-12-18 13:00|3.3425|3.3305|3.3255|0.003603|8|1|2294|0.007|0|0.0175|F|14|HGF14|6.40624724845E-11|1
2013-12-18 13:30|3.367|3.346|3.333|0.006276|2|5|20|0.004|0.001|0.006|Z|13|HGZ13|6.47645533269E-11|1
2013-12-18 14:00|3.3195|3.318||0.000452|187|3||0.007|0.0005||H|14|HGH14|6.42516242584E-11|1
2013-12-18 14:30|3.362|3.3185|3.314|0.013108|1|863|3|0|0.0055|0.001|Z|13|HGZ13|6.51036650864E-11|1
2013-12-18 15:00|3.3185|3.304||0.004389|110|1||0.0025|0||H|14|HGH14|6.51036650864E-11|1
2013-12-18 15:30|3.359|3.337|3.3175|0.006593|1|8|52|0|0|0.001|Z|13|HGZ13|6.61874125379E-11|1
2013-12-18 16:00|3.321|3.315||0.00181|45|3||0.0035|0||H|14|HGH14|6.58700620433E-11|1
2013-12-18 17:00|3.3355|3.329|3.3165|0.001953|2|1|101|0|0|0.007|F|14|HGF14|6.62774033018E-11|1
2013-12-18 17:30|3.328|3.3195||0.002561|2|19||0|0.0025||G|14|HGG14|6.6257494199E-11|1
2013-12-18 18:00|3.3195||||200|||0.0045|||H|14|HGH14|6.6257494199E-11|1
2013-12-18 18:30|3.318|3.313||0.001509|185|9||0.005|0.004||H|14|HGH14|6.62275540751E-11|0
2013-12-18 19:00|3.35|3.3235|3.3115|0.007974|3|1|1|0|0|0|Z|13|HGZ13|6.69671917149E-11|1
2013-12-18 19:30|3.322|3.307|3.3055|0.004536|2|1292|5|0.0005|0.0065|0.001|F|14|HGF14|6.69369673167E-11|1
2013-12-18 20:00|3.3055|3.3||0.001667|462|6||0.0045|0.0025||H|14|HGH14|6.69066058256E-11|1
2013-12-18 20:30|3.3485|3.324|3.3045|0.007371|5|1|384|0.0005|0|0.003|Z|13|HGZ13|6.78899301839E-11|1
2013-12-18 21:00|3.3025|3.2965||0.00182|542|1||0.0045|0||H|14|HGH14|6.74508105994E-11|1
2013-12-18 21:30|3.3045||||116|||0.003|||H|14|HGH14|6.74916589329E-11|0
2013-12-18 22:00|3.322|3.303||0.005752|2|68||0|0.001||F|14|HGF14|6.74916589329E-11|1
2013-12-18 22:30|3.3035||||107|||0.0015|||H|14|HGH14|6.75018756539E-11|1
2013-12-18 23:00|3.3015|3.2985||0.00091|223|1||0.003|0||H|14|HGH14|6.74610087698E-11|0
2013-12-18 23:30|3.3015|3.295||0.001973|1772|1||0.008|0||H|14|HGH14|6.74610087698E-11|0
2013-12-19 00:00|3.305||||530|||0.006|||H|14|HGH14|6.75325258169E-11|0
2013-12-19 00:30|3.3045|3.298||0.001971|417|11||0.004|0||H|14|HGH14|6.75223090959E-11|0
2013-12-19 01:00|3.3035|3.3005||0.000909|325|1||0.0035|0||H|14|HGH14|6.75018756539E-11|0
2013-12-19 01:30|3.3065|3.299||0.002273|643|1||0.0055|0||H|14|HGH14|6.75631759799E-11|0
2013-12-19 02:00|3.303||||789|||0.007|||H|14|HGH14|6.74916589329E-11|0
2013-12-19 02:30|3.302|3.298||0.001213|912|1||0.0065|0||H|14|HGH14|6.74712254909E-11|0
2013-12-19 03:00|3.308|3.2905|3.283|0.005318|3|2205|7|0.013|0.0165|0.0075|F|14|HGF14|6.76758077392E-11|1
2013-12-19 03:30|3.3005|3.29||0.003191|6|939||0|0.006||G|14|HGG14|6.78814780256E-11|1
2013-12-19 04:00|3.312|3.29|3.283|0.006687|4|475|6|0.004|0.0045|0.001|F|14|HGF14|6.83353967236E-11|1
2013-12-19 04:30|3.33|3.307|3.289|0.006955|1|1|547|0|0|0.005|Z|13|HGZ13|6.91662222157E-11|1
2013-12-19 05:00|3.33|3.293|3.2865|0.011236|8|709|13|0|0.008|0.005|Z|13|HGZ13|6.91662222157E-11|0
2013-12-19 05:30|3.32|3.296|3.2925|0.007282|1|1140|5|0|0.0085|0.001|F|14|HGF14|6.97333306274E-11|1
2013-12-19 06:00|3.302|3.2945|3.2905|0.002277|1|1212|29|0|0.01|0.0085|G|14|HGG14|6.98602723701E-11|1
2013-12-19 06:30|3.34|3.298|3.296|0.012735|6|1122|3|0|0.008|0.0055|Z|13|HGZ13|7.08251053926E-11|1
2013-12-19 07:00|3.3415|3.298|3.293|0.01319|4|1736|12|0|0.0045|0.0025|Z|13|HGZ13|7.08569130747E-11|0
2013-12-19 07:30|3.31|3.295|3.2885|0.004552|2|2543|14|0|0.014|0.0075|F|14|HGF14|7.111473083E-11|1
2013-12-19 08:00|3.3405|3.3155|3.295|0.00754|17|1|1211|0.003|0|0.0085|Z|13|HGZ13|7.20967400114E-11|1
2013-12-19 08:30|3.335|3.313|3.292|0.006641|5|5|1010|0.0025|0.003|0.0065|Z|13|HGZ13|7.19780356048E-11|0
2013-12-19 09:00|3.3245|3.302|3.29|0.006814|53|5|4|0.0155|0.0155|0.0055|Z|13|HGZ13|7.17514181014E-11|0
2013-12-19 09:30|3.3315|3.293|3.2855|0.011691|1|1|1427|0|0|0.0095|Z|13|HGZ13|7.1902496437E-11|0
2013-12-19 10:00|3.3325|3.3085|3.2975|0.007254|8|4|1|0.001|0|0|Z|13|HGZ13|7.19240790564E-11|0
2013-12-19 10:30|3.334|3.3085|3.289|0.007707|5|5|773|0.0015|0.0005|0.004|Z|13|HGZ13|7.19564529855E-11|0
2013-12-19 11:00|3.2875|3.282|3.278|0.001676|1529|37|1|0.0045|0.004|0|H|14|HGH14|7.1499724706E-11|1
2013-12-19 11:30|3.2945|3.29|3.287|0.001368|1629|83|1|0.0085|0.007|0|H|14|HGH14|7.16519674658E-11|0
2013-12-19 12:00|3.34|3.2965|3.291|0.013196|1|478|8|0|0.003|0.002|Z|13|HGZ13|7.27409031416E-11|1
2013-12-19 12:30|3.3425|3.3055|3.297|0.011193|2|2|364|0.0005|0|0.0045|Z|13|HGZ13|7.27953499254E-11|0
2013-12-19 13:00|3.3155|3.294|3.288|0.006527|2|123|2|0|0.004|0|F|14|HGF14|7.30155748533E-11|1
2013-12-19 13:30|3.2955||||134|||0.0015|||H|14|HGH14|7.30488242043E-11|1
2013-12-19 14:00|3.34|3.315|3.294|0.007541|1|1|222|0|0|0.005|Z|13|HGZ13|7.30488242043E-11|1
2013-12-19 14:30|3.295|3.291||0.001215|127|4||0.0035|0.001||H|14|HGH14|7.26081073162E-11|1
2013-12-19 15:00|3.297|3.2895||0.00228|55|1||0.0025|0||H|14|HGH14|7.2652179005E-11|0
2013-12-19 15:30|3.2975||||37|||0.001|||H|14|HGH14|7.26631969272E-11|0
2013-12-19 16:00|3.298|3.292|3.2855|0.001823|27|1|1|0.001|0|0|H|14|HGH14|7.26742148494E-11|0
2013-12-19 17:00|3.301||||82|||0.0025|||H|14|HGH14|7.27403223826E-11|0
2013-12-19 17:30|3.302||||92|||0.0025|||H|14|HGH14|7.2762358227E-11|0
2013-12-19 18:00|3.323|3.3015||0.006512|1|61||0|0.001||F|14|HGF14|7.2762358227E-11|1
2013-12-19 18:30|3.338|3.324|3.3005|0.004212|1|1|341|0|0|0.012|Z|13|HGZ13|7.35667883574E-11|1
2013-12-19 19:00|3.294|3.3||-0.001818|2154|60||0.0135|0.006||H|14|HGH14|7.29028281736E-11|1
2013-12-19 19:30|3.297|3.293||0.001215|726|11||0.005|0.003||H|14|HGH14|7.2969224192E-11|0
2013-12-19 20:00|3.317|3.2955||0.006524|1|503||0|0.004||F|14|HGF14|7.35010375478E-11|1
2013-12-19 20:30|3.303|3.2975|3.2895|0.001668|712|1|1|0.0095|0|0|H|14|HGH14|7.36683134639E-11|1
2013-12-19 21:00|3.3125|3.3045|3.3|0.002421|11|981|10|0.001|0.005|0|G|14|HGG14|7.40034233053E-11|1
2013-12-19 21:30|3.3045||||190|||0.0025|||H|14|HGH14|7.40034233053E-11|1
2013-12-19 22:00|3.303||||65|||0.0015|||H|14|HGH14|7.3969831193E-11|0
2013-12-19 22:30|3.3055||||63|||0.003|||H|14|HGH14|7.40258180468E-11|0
2013-12-19 23:00|3.3035||||151|||0.0025|||H|14|HGH14|7.39810285638E-11|0
2013-12-19 23:30|3.323|3.315|3.307|0.002413|1|5|1260|0|0|0.009|F|14|HGF14|7.39810285638E-11|1
2013-12-20 00:00|3.3305|3.3175|3.3105|0.003919|2|2|1401|0.0005|0|0.009|F|14|HGF14|7.41480035004E-11|0
2013-12-20 00:30|3.3175|3.3095|3.309|0.002417|3|1049|2|0|0.0065|0|G|14|HGG14|7.41480035004E-11|1
2013-12-20 01:00|3.3175|3.31|3.3055|0.002266|1|388|2|0|0.0035|0|G|14|HGG14|7.41480035004E-11|0
2013-12-20 01:30|3.354|3.311||0.012987|5|333||0.0005|0.002||Z|13|HGZ13|7.51336567191E-11|1
2013-12-20 02:00|3.3165|3.309|3.302|0.002267|2|469|4|0.0015|0.005|0|G|14|HGG14|7.52584634578E-11|1
2013-12-20 02:30|3.32|3.314|3.309|0.001811|2|660|3|0|0.0075|0|G|14|HGG14|7.53378859279E-11|0
2013-12-20 03:00|3.32|3.3165|3.309|0.001055|3|390|5|0|0.004|0|G|14|HGG14|7.53378859279E-11|0
2013-12-20 03:30|3.312|3.306|3.3025|0.001815|468|3|8|0.0065|0.001|0|H|14|HGH14|7.5235663559E-11|1
2013-12-20 04:00|3.312||||247|||0.0025|||H|14|HGH14|7.5235663559E-11|0
2013-12-20 04:30|3.311||||197|||0.0035|||H|14|HGH14|7.5212947477E-11|0
2013-12-20 05:00|3.3545|3.314|3.3045|0.012221|1|457|1|0|0.0065|0|Z|13|HGZ13|7.5212947477E-11|1
2013-12-20 05:30|3.3225|3.312|3.3105|0.00317|5|473|8|0|0.0055|0.0015|G|14|HGG14|7.54058593821E-11|1
2013-12-20 06:00|3.3325|3.3145||0.005431|1|263||0|0.0045||F|14|HGF14|7.58725925093E-11|1
2013-12-20 06:30|3.354|3.311||0.012987|1|950||0|0.009||Z|13|HGZ13|7.67767914546E-11|1
2013-12-20 07:00|3.35|3.33|3.3085|0.006006|8|1|1874|0|0|0.007|Z|13|HGZ13|7.66852270044E-11|0
2013-12-20 07:30|3.3285|3.308|3.303|0.006197|1|663|5|0|0.0035|0.0005|F|14|HGF14|7.66506841094E-11|1
2013-12-20 08:00|3.351|3.305|3.299|0.013918|33|1102|129|0.0025|0.006|0.006|Z|13|HGZ13|7.76470503176E-11|1
2013-12-20 08:30|3.3475|3.326|3.3125|0.006464|14|2|4|0.002|0.0015|0.004|Z|13|HGZ13|7.75659507425E-11|0
2013-12-20 09:00|3.3485|3.3085|3.303|0.01209|1|1431|18|0|0.006|0.004|Z|13|HGZ13|7.75891220497E-11|0
2013-12-20 09:30|3.355|3.312|3.315|0.012983|2|2368|23|0|0.0085|0.001|Z|13|HGZ13|7.77397355463E-11|0
2013-12-20 10:00|3.3465|3.3305|3.32|0.004804|7|2|5|0.0075|0|0.0005|Z|13|HGZ13|7.75427794353E-11|0
2013-12-20 10:30|3.3455|3.3255|3.316|0.006014|4|1|2|0|0|0|Z|13|HGZ13|7.75196081282E-11|0
2013-12-20 11:00|3.348|3.307|3.3005|0.012398|8|693|8|0.001|0.0055|0.004|Z|13|HGZ13|7.75775363961E-11|0
2013-12-20 11:30|3.3285|3.3145|3.309|0.004224|1|1|1803|0|0|0.006|F|14|HGF14|7.80818959463E-11|1
2013-12-20 12:00|3.313|3.3065|3.301|0.001966|2|474|10|0|0.003|0.001|G|14|HGG14|7.80465594419E-11|1
2013-12-20 12:30|3.3135|3.306|3.2995|0.002269|4|508|3|0.001|0.003|0|G|14|HGG14|7.80583382767E-11|0
2013-12-20 13:00|3.3465|3.3265|3.308|0.006012|2|2|174|0.001|0|0.0035|Z|13|HGZ13|7.90145883372E-11|1
2013-12-20 13:30|3.3085||||98|||0.0015|||H|14|HGH14|7.85870330719E-11|1
2013-12-20 14:00|3.348|3.3065||0.012551|6|76||0|0.0015||Z|13|HGZ13|7.85870330719E-11|1
2013-12-20 14:30|3.3255|3.3025||0.006964|2|182||0|0.0045||F|14|HGF14|7.903861439E-11|1
2013-12-20 15:00|3.328|3.3105|3.306|0.005286|7|4|66|0.002|0.0005|0.0045|F|14|HGF14|7.90980329845E-11|0
2013-12-20 15:30|3.3135|3.3045||0.002724|1|68||0|0.003||G|14|HGG14|7.9169712217E-11|1
2013-12-20 16:00|3.349|3.3055||0.01316|5|34||0.002|0.0025||Z|13|HGZ13|8.02358499666E-11|1
2013-12-22 17:00|3.3055|3.2985||0.002122|63|4||0.0035|0||H|14|HGH14|8.02358499666E-11|1
2013-12-22 17:30|3.3045|3.2985||0.001819|140|41||0.0015|0.001||H|14|HGH14|8.02115765284E-11|0
2013-12-22 18:00|3.347|3.3265|3.3045|0.006163|1|9|65|0|0.005|0.002|Z|13|HGZ13|8.13909797303E-11|1
2013-12-22 18:30|3.3305|3.309|3.302|0.006497|8|228|8|0.0035|0.0045|0.004|F|14|HGF14|8.14888495391E-11|1
2013-12-22 19:00|3.3345|3.3215|3.312|0.003914|1|10|2007|0|0.004|0.009|F|14|HGF14|8.15867193479E-11|0
2013-12-22 19:30|3.309|3.305||0.00121|769|1||0.0055|0||H|14|HGH14|8.12796791577E-11|1
2013-12-22 20:00|3.3095||||168|||0.0045|||H|14|HGH14|8.12919607653E-11|0
2013-12-22 20:30|3.3075||||240|||0.004|||H|14|HGH14|8.12428343348E-11|0
2013-12-22 21:00|3.319|3.302|3.2955|0.005148|6|1035|4|0.011|0.01|0.0025|F|14|HGF14|8.12428343348E-11|1
2013-12-22 21:30|3.302|3.297||0.001517|76|1||0.0035|0||H|14|HGH14|8.12428343348E-11|1
2013-12-22 22:00|3.303||||48|||0.002|||H|14|HGH14|8.1267438464E-11|0
2013-12-22 22:30|3.3035||||77|||0.002|||H|14|HGH14|8.12797405285E-11|0
2013-12-22 23:00|3.304||||88|||0.0015|||H|14|HGH14|8.12920425931E-11|0
2013-12-22 23:30|3.306|3.301||0.001515|588|1||0.0055|0||H|14|HGH14|8.13412508513E-11|0
2013-12-23 00:00|3.3015||||684|||0.0045|||H|14|HGH14|8.12305322703E-11|0
2013-12-23 00:30|3.3105|3.3005||0.00303|2|868||0|0.0025||G|14|HGG14|8.12305322703E-11|1
2013-12-23 01:00|3.3255|3.301||0.007422|2|173||0|0.001||F|14|HGF14|8.18458218648E-11|1
2013-12-23 01:30|3.329|3.3035||0.007719|6|751||0.006|0.007||F|14|HGF14|8.19319624081E-11|0
2013-12-23 02:00|3.3065|3.3||0.00197|376|2||0.0055|0||H|14|HGH14|8.20063670962E-11|1
2013-12-23 02:30|3.308||||432|||0.0035|||H|14|HGH14|8.20435694402E-11|0
2013-12-23 03:00|3.3305|3.31||0.006193|3|534||0.0015|0.0055||F|14|HGF14|8.20435694402E-11|1
2013-12-23 03:30|3.331|3.3205|3.3095|0.003162|6|9|578|0.001|0.0025|0.003|F|14|HGF14|8.20558864451E-11|0
2013-12-23 04:00|3.3065|3.303||0.00106|439|6||0.0075|0.0015||H|14|HGH14|8.17099197503E-11|1
2013-12-23 04:30|3.306||||221|||0.0025|||H|14|HGH14|8.16975637969E-11|0
2013-12-23 05:00|3.3085||||252|||0.0055|||H|14|HGH14|8.17593435638E-11|0
2013-12-23 05:30|3.308||||171|||0.0035|||H|14|HGH14|8.17469876104E-11|0
2013-12-23 06:00|3.311|3.3045||0.001967|231|6||0.005|0.0015||H|14|HGH14|8.18211233308E-11|0
2013-12-23 06:30|3.3065||||902|||0.009|||H|14|HGH14|8.17099197503E-11|0
2013-12-23 07:00|3.3055|3.2995||0.001818|711|11||0.0025|0.001||H|14|HGH14|8.16852078435E-11|0
2013-12-23 07:30|3.3275|3.3045|3.298|0.00696|1|872|14|0|0.004|0.003|F|14|HGF14|8.23783994845E-11|1
2013-12-23 08:00|3.346|3.305|3.299|0.012405|29|713|31|0.002|0.002|0.0035|Z|13|HGZ13|8.34129595023E-11|1
2013-12-23 08:30|3.3455|3.325|3.3055|0.006165|2|1|1016|0|0|0.0025|Z|13|HGZ13|8.34004949237E-11|0
2013-12-23 09:00|3.349|3.33|3.3085|0.005706|1|1|1231|0|0|0.0055|Z|13|HGZ13|8.34877469734E-11|0
2013-12-23 09:30|3.326|3.307|3.3025|0.005745|9|958|2|0.002|0.003|0|F|14|HGF14|8.33874613915E-11|1
2013-12-23 10:00|3.3485|3.331|3.3155|0.005254|1|4|3|0|0.0005|0.0025|Z|13|HGZ13|8.44339021679E-11|1
2013-12-23 10:30|3.3265|3.3135|3.3055|0.003923|6|3|1238|0|0|0.0055|F|14|HGF14|8.43198365541E-11|1
2013-12-23 11:00|3.3135|3.3065|3.2985|0.002117|1|660|2|0|0.005|0|G|14|HGG14|8.43198365541E-11|1
2013-12-23 11:30|3.351|3.334|3.3075|0.005099|10|4|1286|0|0.0015|0.0035|Z|13|HGZ13|8.54546415523E-11|1
2013-12-23 12:00|3.348|3.317|3.3045|0.009346|2|1|635|0.003|0|0.0055|Z|13|HGZ13|8.53781378446E-11|0
2013-12-23 12:30|3.3505|3.3275|3.318|0.006912|5|1|3|0.0025|0|0|Z|13|HGZ13|8.54418909344E-11|0
2013-12-23 13:00|3.3495|3.3075||0.012698|6|114||0.0005|0.0025||Z|13|HGZ13|8.54163896984E-11|0
2013-12-23 13:30|3.35|3.3215|3.308|0.00858|8|1|133|0.003|0|0.0035|Z|13|HGZ13|8.54291403164E-11|0
2013-12-23 14:00|3.352|3.333|3.3075|0.005701|4|1|63|0.0005|0|0.002|Z|13|HGZ13|8.54801427882E-11|0
2013-12-23 14:30|3.351|3.3085||0.012846|2|68||0|0.0015||Z|13|HGZ13|8.54546415523E-11|0
2013-12-23 15:00|3.3075||||18|||0.002|||H|14|HGH14|8.54288127352E-11|1
2013-12-23 15:30|3.3355|3.309||0.008008|6|25||0.0015|0.0025||F|14|HGF14|8.54288127352E-11|1
2013-12-23 16:00|3.309||||3|||0.0005|||H|14|HGH14|8.54288127352E-11|1
2013-12-23 17:00|3.3165|3.3075||0.002721|1|14||0|0.0015||G|14|HGG14|8.54288127352E-11|1
2013-12-23 17:30|3.306|3.299||0.002122|22|1||0.0005|0||H|14|HGH14|8.53900695094E-11|1
2013-12-23 18:00|3.3055||||9|||0.0005|||H|14|HGH14|8.53771551009E-11|0
2013-12-23 18:30|3.307|3.3015||0.001666|537|1||0.0065|0||H|14|HGH14|8.54158983266E-11|0
2013-12-23 19:00|3.325|3.3135||0.003471|11|1673||0.0005|0.0105||G|14|HGG14|8.60238866987E-11|1
2013-12-23 19:30|3.312|3.3065||0.001663|579|1||0.006|0||H|14|HGH14|8.59849442421E-11|1
2013-12-23 20:00|3.315|3.3115|3.309|0.001057|589|1|3|0.005|0|0.002|H|14|HGH14|8.60628291554E-11|0
2013-12-23 20:30|3.316||||380|||0.002|||H|14|HGH14|8.60887907931E-11|0
2013-12-23 21:00|3.3135||||93|||0.0025|||H|14|HGH14|8.60238866987E-11|0
2013-12-23 21:30|3.314||||31|||0.0005|||H|14|HGH14|8.60368675176E-11|0
2013-12-23 22:00|3.3155||||67|||0.002|||H|14|HGH14|8.60758099743E-11|0
2013-12-23 22:30|3.3145||||64|||0.0015|||H|14|HGH14|8.60498483365E-11|0
2013-12-23 23:00|3.3145||||72|||0.0015|||H|14|HGH14|8.60498483365E-11|0
2013-12-23 23:30|3.357|3.3125||0.013434|2|430||0|0.003||Z|13|HGZ13|8.60498483365E-11|1
2013-12-24 00:00|3.315||||434|||0.0035|||H|14|HGH14|8.61147916183E-11|1
2013-12-24 00:30|3.316||||361|||0.0035|||H|14|HGH14|8.6140768931E-11|0
2013-12-24 01:00|3.3145||||186|||0.0025|||H|14|HGH14|8.61018029619E-11|0
2013-12-24 01:30|3.316|3.309||0.002115|190|3||0.0025|0||H|14|HGH14|8.6140768931E-11|0
2013-12-24 02:00|3.3365|3.313|3.309|0.007093|1|311|3|0|0.0045|0|F|14|HGF14|8.68566562521E-11|1
2013-12-24 02:30|3.3155||||264|||0.005|||H|14|HGH14|8.69221985523E-11|1
2013-12-24 03:00|3.3275|3.317|3.311|0.003166|6|547|3|0.001|0.0055|0.001|G|14|HGG14|8.69221985523E-11|1
2013-12-24 03:30|3.3275|3.317|3.3035|0.003166|4|282|3|0|0.0035|0.001|G|14|HGG14|8.69221985523E-11|0
2013-12-24 04:00|3.364|3.33|3.3235|0.01021|5|11|471|0|0.0035|0.0065|Z|13|HGZ13|8.81538365782E-11|1
2013-12-24 04:30|3.37|3.334|3.325|0.010798|3|15|1228|0.001|0.0025|0.005|Z|13|HGZ13|8.83110669645E-11|0
2013-12-24 05:00|3.335|3.3285|3.32|0.001953|5|886|12|0|0.005|0.0015|G|14|HGG14|8.8337554987E-11|1
2013-12-24 05:30|3.3765|3.3515|3.3395|0.007459|11|5|6|0|0.002|0.003|Z|13|HGZ13|8.96114629454E-11|1
2013-12-24 06:00|3.3245|3.3185||0.001808|783|31||0.007|0||H|14|HGH14|8.88895445507E-11|1
2013-12-24 06:30|3.3255||||710|||0.005|||H|14|HGH14|8.89162822691E-11|0
2013-12-24 07:00|3.3255|3.319|3.3085|0.001958|1592|4|1|0.0065|0.001|0|H|14|HGH14|8.89162822691E-11|0
2013-12-24 07:30|3.351|3.327|3.3135|0.007214|1|774|1|0|0.004|0|F|14|HGF14|8.97735648941E-11|1
2013-12-24 08:00|3.329|3.3205||0.00256|469|4||0.003|0.0015||H|14|HGH14|8.98275315698E-11|1
2013-12-24 08:30|3.3395|3.328|3.319|0.003456|1|523|7|0|0.003|0.0025|G|14|HGG14|9.03415273836E-11|1
2013-12-24 09:00|3.3715|3.336|3.328|0.010641|2|11|374|0|0.0005|0.0015|Z|13|HGZ13|9.152237367E-11|1
2013-12-24 09:30|3.353|3.329|3.3195|0.007209|1|1987|26|0|0.0065|0.0005|F|14|HGF14|9.19887646629E-11|1
2013-12-24 10:00|3.375|3.3525|3.33|0.006711|5|1|229|0|0|0.0025|Z|13|HGZ13|9.32598620419E-11|1
2013-12-24 10:30|3.4255|3.4|3.3935|0.0075|31|8|12|0.05|0.0205|0.007|Z|13|HGZ13|9.46553059035E-11|0
2013-12-24 11:00|3.41|3.3935|3.3775|0.004862|81|6|2|0.0035|0.004|0.0075|Z|13|HGZ13|9.42270013519E-11|0
2013-12-24 11:30|3.41|3.3935|3.3795|0.004862|1|7|6|0|0.0055|0.0005|Z|13|HGZ13|9.42270013519E-11|0
2013-12-24 12:00|3.4005|3.373|3.366|0.008153|4|579|4|0.0095|0.0125|0.01|F|14|HGF14|9.4421369706E-11|1
2013-12-24 12:30|3.4|3.3695|3.3645|0.009052|1|114|1|0|0.004|0|F|14|HGF14|9.44074862521E-11|0
2013-12-25 17:00|3.411|3.388|3.38|0.006789|4|494|1|0.011|0.014|0|F|14|HGF14|9.4712922237E-11|0
2013-12-25 17:30|3.409|3.388|3.379|0.006198|3|311|6|0.0075|0.0065|0|F|14|HGF14|9.46573884216E-11|0
2013-12-25 18:00|3.3955|3.3825|3.375|0.003843|2|309|1|0|0.006|0|G|14|HGG14|9.48669310465E-11|1
2013-12-25 18:30|3.382||||226|||0.003|||H|14|HGH14|9.4852907849E-11|1
2013-12-25 19:00|3.413|3.3875|3.371|0.007528|1|1379|6|0|0.009|0.0035|F|14|HGF14|9.4852907849E-11|1
2013-12-25 19:30|3.417|3.387|3.385|0.008857|2|1049|21|0.001|0.0125|0.001|F|14|HGF14|9.49640744565E-11|0
2013-12-25 20:00|3.41|3.3855|3.377|0.007237|1|261|4|0|0.007|0.0025|F|14|HGF14|9.47695328934E-11|0
2013-12-25 20:30|3.38||||375|||0.0115|||H|14|HGH14|9.4615572642E-11|1
2013-12-25 21:00|3.42|3.372|3.3615|0.014235|10|860|4|0|0.013|0.0055|Z|13|HGZ13|9.4615572642E-11|1
2013-12-25 21:30|3.3755||||151|||0.004|||H|14|HGH14|9.47137797904E-11|1
2013-12-25 22:00|3.378||||91|||0.003|||H|14|HGH14|9.47839277535E-11|0
2013-12-25 22:30|3.3765||||151|||0.0035|||H|14|HGH14|9.47418389756E-11|0
2013-12-25 23:00|3.376||||148|||0.002|||H|14|HGH14|9.4727809383E-11|0
2013-12-25 23:30|3.381||||657|||0.0105|||H|14|HGH14|9.48681053092E-11|0
2013-12-26 00:00|3.379||||271|||0.004|||H|14|HGH14|9.48119869388E-11|0
2013-12-26 00:30|3.38||||441|||0.0085|||H|14|HGH14|9.4840046124E-11|0
2013-12-26 01:00|3.3895|3.3805||0.002662|2|57||0.0005|0.003||G|14|HGG14|9.4840046124E-11|1
2013-12-26 01:30|3.38||||18|||0.002|||H|14|HGH14|9.48260186065E-11|1
2013-12-26 02:00|3.378||||68|||0.003|||H|14|HGH14|9.47699085363E-11|0
2013-12-26 02:30|3.3765||||42|||0.004|||H|14|HGH14|9.47278259836E-11|0
2013-12-26 03:00|3.3755|3.3655||0.002971|89|20||0.004|0.002||H|14|HGH14|9.46997709485E-11|0
2013-12-26 03:30|3.3735||||39|||0.0015|||H|14|HGH14|9.46436608784E-11|0
2013-12-26 04:00|3.4205|3.3735||0.013932|6|33||0|0.0015||Z|13|HGZ13|9.46436608784E-11|1
2013-12-26 04:30|3.422|3.3735||0.014377|10|47||0|0.003||Z|13|HGZ13|9.46851651881E-11|0
2013-12-26 05:00|3.3775||||117|||0.0055|||H|14|HGH14|9.47974345406E-11|1
2013-12-26 05:30|3.3785||||86|||0.002|||H|14|HGH14|9.48255018787E-11|0
2013-12-26 06:00|3.378||||83|||0.0025|||H|14|HGH14|9.48114682097E-11|0
2013-12-26 06:30|3.3915|3.382|3.3725|0.002809|1|257|6|0|0.006|0|G|14|HGG14|9.48114682097E-11|1
2013-12-26 07:00|3.4305|3.412|3.3855|0.005422|1|13|1242|0|0.0035|0.0085|Z|13|HGZ13|9.61711240962E-11|1
2013-12-26 07:30|3.431|3.409|3.3945|0.006454|5|1|1|0|0|0|Z|13|HGZ13|9.61851411672E-11|0
2013-12-26 08:00|3.4365|3.4095|3.396|0.007919|37|1|2|0.006|0|0.0005|Z|13|HGZ13|9.63393289481E-11|0
2013-12-26 08:30|3.435|3.3965|3.3825|0.011335|45|3|812|0.0035|0.004|0.0075|Z|13|HGZ13|9.62972777351E-11|0
2013-12-26 09:00|3.434|3.41|3.407|0.007038|16|8|3|0.0005|0.0015|0.0105|Z|13|HGZ13|9.62692435931E-11|0
2013-12-26 09:30|3.4375|3.41|3.4015|0.008065|3|7|7|0|0.0025|0.0055|Z|13|HGZ13|9.63673630901E-11|0
2013-12-26 10:00|3.4335|3.415|3.3965|0.005417|3|1|2|0.0005|0|0|Z|13|HGZ13|9.62552265221E-11|0
2013-12-26 10:30|3.41|3.393|3.3835|0.00501|1|6|605|0|0.0025|0.0055|F|14|HGF14|9.61142964687E-11|1
2013-12-26 11:00|3.4065|3.397|3.383|0.002797|3|1|273|0.0005|0|0.0035|F|14|HGF14|9.60156454312E-11|0
2013-12-26 11:30|3.4375|3.4235|3.412|0.004089|5|7|4|0.0055|0.0115|0.0195|Z|13|HGZ13|9.71603712599E-11|1
2013-12-26 12:00|3.425|3.41|3.393|0.004399|4|2|733|0.0005|0.0035|0.0085|F|14|HGF14|9.72029418914E-11|1
2013-12-26 12:30|3.418|3.4075|3.393|0.003081|7|1|207|0.002|0|0.0025|F|14|HGF14|9.70042789444E-11|0
2013-12-26 13:00|3.4175|3.386||0.009303|2|101||0.001|0.0065||F|14|HGF14|9.69900887339E-11|0
2013-12-26 13:30|3.387|3.378|3.37|0.002664|92|1|1|0.0025|0|0|H|14|HGH14|9.70187331783E-11|1
2013-12-26 14:00|3.4135|3.3885|3.3795|0.007378|1|55|4|0|0.0025|0|F|14|HGF14|9.80383202203E-11|1
2013-12-26 14:30|3.417|3.4005|3.3895|0.004852|1|1|90|0|0|0.0015|F|14|HGF14|9.81388428864E-11|0
2013-12-26 15:00|3.4365|3.417|3.3895|0.005707|7|1|92|0.004|0|0.002|Z|13|HGZ13|9.91778072575E-11|1
2013-12-26 15:30|3.419|3.389|3.3795|0.008852|20|39|2|0.002|0.002|0|F|14|HGF14|9.9235856896E-11|1
2013-12-26 16:00|3.3875||||39|||0.0025|||H|14|HGH14|9.91919342682E-11|1
2013-12-26 17:00|3.397|3.383|3.365|0.004138|1|186|2|0|0.008|0|G|14|HGG14|9.91919342682E-11|1
2013-12-26 17:30|3.4305|3.395|3.383|0.010457|1|8|205|0|0|0.003|Z|13|HGZ13|1.00584667605E-10|1
2013-12-26 18:00|3.3865|3.376||0.00311|88|5||0.005|0.0015||H|14|HGH14|1.00332835595E-10|1
2013-12-26 18:30|3.3815||||159|||0.0065|||H|14|HGH14|1.00184699118E-10|0
2013-12-26 19:00|3.419|3.375|3.365|0.013037|19|3606|6|0.013|0.013|0.007|Z|13|HGZ13|1.00184699118E-10|1
2013-12-26 19:30|3.3765||||834|||0.0055|||H|14|HGH14|1.00229225651E-10|1
2013-12-26 20:00|3.375|3.365||0.002972|344|1||0.0035|0||H|14|HGH14|1.00184699118E-10|0
2013-12-26 20:30|3.375||||321|||0.002|||H|14|HGH14|1.00184699118E-10|0
2013-12-26 21:00|3.375||||181|||0.0015|||H|14|HGH14|1.00184699118E-10|0
2013-12-26 21:30|3.3735|3.365||0.002526|111|1||0.002|0||H|14|HGH14|1.00140172585E-10|0
2013-12-26 22:00|3.374||||127|||0.002|||H|14|HGH14|1.00155014763E-10|0
2013-12-26 22:30|3.4025|3.388|3.374|0.00428|2|2|160|0.0005|0.001|0.0015|F|14|HGF14|1.00155014763E-10|1
2013-12-26 23:00|3.401|3.3865|3.3755|0.004282|3|6|170|0.001|0.001|0.003|F|14|HGF14|1.00110861193E-10|0
2013-12-26 23:30|3.381|3.3715||0.002818|594|2||0.007|0.0005||H|14|HGH14|9.99482715761E-11|1
2013-12-27 00:00|3.381|3.372||0.002669|863|55||0.0045|0.0005||H|14|HGH14|9.99482715761E-11|0
2013-12-27 00:30|3.4315|3.3815|3.371|0.014786|3|634|40|0.0005|0.004|0.002|Z|13|HGZ13|1.01711890247E-10|1
2013-12-27 01:00|3.3945|3.384||0.003103|3|360||0|0.004||G|14|HGG14|1.02102916293E-10|1
2013-12-27 01:30|3.3985|3.3885|3.377|0.002951|1|758|2|0|0.0055|0|G|14|HGG14|1.02223231999E-10|0
2013-12-27 02:00|3.3885|3.3785||0.00296|750|2||0.005|0.001||H|14|HGH14|1.02223231999E-10|1
2013-12-27 02:30|3.383|3.3745||0.002519|759|107||0.0065|0.005||H|14|HGH14|1.02057309681E-10|0
2013-12-27 03:00|3.41|3.383|3.371|0.007981|3|593|108|0|0.0055|0.0045|F|14|HGF14|1.03130960442E-10|1
2013-12-27 03:30|3.407|3.381|3.373|0.00769|3|624|9|0.003|0.004|0.003|F|14|HGF14|1.03040229392E-10|0
2013-12-27 04:00|3.384|3.374||0.002964|334|4||0.0035|0.001||H|14|HGH14|1.03131658167E-10|1
2013-12-27 04:30|3.4065|3.381||0.007542|3|205||0.0055|0.0035||F|14|HGF14|1.04125072183E-10|1
2013-12-27 05:00|3.4085|3.386|3.375|0.006645|2|438|9|0.001|0.0065|0.001|F|14|HGF14|1.04186205353E-10|0
2013-12-27 05:30|3.39|3.3785||0.003404|1020|2||0.0045|0.0005||H|14|HGH14|1.04309284154E-10|1
2013-12-27 06:00|3.41|3.381|3.375|0.008577|1|1777|2|0|0.01|0|F|14|HGF14|1.05281828908E-10|1
2013-12-27 06:30|3.4035|3.3805|3.358|0.006804|1|1402|1|0|0.008|0|F|14|HGF14|1.0508114507E-10|0
2013-12-27 07:00|3.4045|3.39|3.381|0.004277|3|3|2284|0|0.004|0.0085|F|14|HGF14|1.05112019507E-10|0
2013-12-27 07:30|3.4385|3.416|3.399|0.006587|5|4|7|0|0.0105|0.0015|Z|13|HGZ13|1.06615834535E-10|1
2013-12-27 08:00|3.4085|3.3985|3.386|0.002942|4|8|1361|0.0035|0.002|0.005|F|14|HGF14|1.06381754102E-10|1
2013-12-27 08:30|3.4355|3.4125|3.387|0.00674|4|42|1045|0.0005|0.0065|0.0045|Z|13|HGZ13|1.07539948865E-10|1
2013-12-27 09:00|3.4375|3.422|3.408|0.00453|3|12|19|0.0005|0.0095|0.0045|Z|13|HGZ13|1.07602553987E-10|0
2013-12-27 09:30|3.4445|3.4195|3.4015|0.007311|24|6|5|0.0045|0.0045|0.003|Z|13|HGZ13|1.07821671915E-10|0
2013-12-27 10:00|3.4435|3.423|3.403|0.005989|2|1|7|0.0005|0|0.0015|Z|13|HGZ13|1.07790369354E-10|0
2013-12-27 10:30|3.4395|3.396|3.384|0.012809|2|16|1786|0|0.0075|0.0085|Z|13|HGZ13|1.0766515911E-10|0
2013-12-27 11:00|3.3995|3.3875|3.375|0.003542|10|632|1|0.002|0.004|0|G|14|HGG14|1.07776121435E-10|1
2013-12-27 11:30|3.4215|3.398|3.384|0.006916|11|19|1497|0.0185|0.003|0.006|F|14|HGF14|1.08857859628E-10|1
2013-12-27 12:00|3.395|3.38|3.3725|0.004438|5|846|3|0.0005|0.0075|0.0005|G|14|HGG14|1.08761752041E-10|1
2013-12-27 12:30|3.3945|3.3845||0.002955|8|378||0.0005|0.0045||G|14|HGG14|1.0874573411E-10|0
2013-12-27 13:00|3.42|3.3815|3.3725|0.011385|2|134|1|0|0.0055|0|F|14|HGF14|1.09886367457E-10|1
2013-12-27 13:30|3.3925|3.3835|3.3705|0.00266|1|74|12|0|0.0025|0.0025|G|14|HGG14|1.10243827176E-10|1
2013-12-27 14:00|3.3825|3.372||0.003114|86|1||0.0025|0||H|14|HGH14|1.10211244399E-10|1
2013-12-27 14:30|3.4235|3.3845|3.3715|0.011523|1|101|1|0|0.0045|0|F|14|HGF14|1.11894482562E-10|1
2013-12-27 15:00|3.4275|3.3835|3.3725|0.013004|4|40|3|0.003|0.0025|0.0015|F|14|HGF14|1.12025219507E-10|0
2013-12-27 15:30|3.4275|3.3835||0.013004|4|71||0|0.003||F|14|HGF14|1.12025219507E-10|0
2013-12-27 16:00|3.4315|3.3825||0.014486|4|44||0.0065|0.004||F|14|HGF14|1.12155956452E-10|0
2013-12-29 17:00|3.383|3.3725||0.003113|74|1||0.0065|0||H|14|HGH14|1.12172535307E-10|1
2013-12-29 17:30|3.382||||28|||0.0015|||H|14|HGH14|1.12139377596E-10|0
2013-12-29 18:00|3.42|3.3815||0.011385|1|56||0|0.0025||F|14|HGF14|1.12139377596E-10|1
2013-12-29 18:30|3.382|3.3705||0.003412|117|2||0.002|0.0015||H|14|HGH14|1.12155958903E-10|1
2013-12-29 19:00|3.42|3.3745|3.3635|0.013483|4|1489|2|0.001|0.014|0.007|F|14|HGF14|1.13803109168E-10|1
2013-12-29 19:30|3.416|3.3755|3.3635|0.011998|10|689|2|0|0.0055|0|F|14|HGF14|1.13670006116E-10|0
2013-12-29 20:00|3.3765||||170|||0.002|||H|14|HGH14|1.13703681129E-10|1
2013-12-29 20:30|3.376|3.3665||0.002822|462|1||0.0035|0||H|14|HGH14|1.13686843622E-10|0
2013-12-29 21:00|3.39|3.376|3.366|0.004147|6|175|1|0.0005|0.002|0|G|14|HGG14|1.1448043959E-10|1
2013-12-29 21:30|3.377||||80|||0.002|||H|14|HGH14|1.14514349673E-10|1
2013-12-29 22:00|3.4175|3.39|3.3775|0.008112|3|1|34|0|0|0.001|F|14|HGF14|1.14514349673E-10|1
2013-12-29 22:30|3.3795||||53|||0.0025|||H|14|HGH14|1.14159659209E-10|1
2013-12-29 23:00|3.378|3.3675||0.003118|135|1||0.0025|0||H|14|HGH14|1.14108989143E-10|0
2013-12-29 23:30|3.378||||279|||0.003|||H|14|HGH14|1.14108989143E-10|0
2013-12-30 00:00|3.383|3.3695||0.004007|515|4||0.006|0||H|14|HGH14|1.14277889364E-10|0
2013-12-30 00:30|3.3835||||305|||0.006|||H|14|HGH14|1.14294779386E-10|0
2013-12-30 01:00|3.423|3.385||0.011226|1|160||0|0.005||F|14|HGF14|1.14294779386E-10|1
2013-12-30 01:30|3.386|3.364||0.00654|430|6||0.004|0||H|14|HGH14|1.14328544461E-10|1
2013-12-30 02:00|3.388|3.3785|3.367|0.002812|705|3|11|0.005|0|0.003|H|14|HGH14|1.14396074611E-10|0
2013-12-30 02:30|3.3875|3.368||0.00579|474|2||0.0035|0||H|14|HGH14|1.14379192074E-10|0
2013-12-30 03:00|3.3885||||366|||0.0045|||H|14|HGH14|1.14412957149E-10|0
2013-12-30 03:30|3.3895||||411|||0.0045|||H|14|HGH14|1.14446722224E-10|0
2013-12-30 04:00|3.389|3.378||0.003256|145|1||0.0025|0||H|14|HGH14|1.14429839686E-10|0
2013-12-30 04:30|3.3915|3.379|3.3705|0.003699|242|1|2|0.005|0|0.0025|H|14|HGH14|1.14514252374E-10|0
2013-12-30 05:00|3.392|3.367||0.007425|275|1||0.0045|0||H|14|HGH14|1.14531134912E-10|0
2013-12-30 05:30|3.389||||258|||0.0045|||H|14|HGH14|1.14429839686E-10|0
2013-12-30 06:00|3.401|3.3865|3.3775|0.004282|98|1172|2|0|0.006|0|G|14|HGG14|1.14429839686E-10|1
2013-12-30 06:30|3.3815|3.3705||0.003264|1168|52||0.008|0.0045||H|14|HGH14|1.14260889679E-10|1
2013-12-30 07:00|3.3925|3.38|3.37|0.003698|2|1597|35|0|0.0055|0.0035|G|14|HGG14|1.15006695813E-10|1
2013-12-30 07:30|3.4155|3.3865|3.379|0.008563|2|10|1329|0.001|0.007|0.0105|F|14|HGF14|1.16214606376E-10|1
2013-12-30 08:00|3.3815|3.3705|3.3595|0.003264|793|63|4|0.0055|0.0035|0.0015|H|14|HGH14|1.16043021249E-10|1
2013-12-30 08:30|3.3805|3.37||0.003116|1001|23||0.0045|0.002||H|14|HGH14|1.16008704223E-10|0
2013-12-30 09:00|3.385|3.3715|3.3625|0.004004|816|2|5|0.005|0.0005|0.001|H|14|HGH14|1.16163130837E-10|0
2013-12-30 09:30|3.421|3.401|3.3865|0.005881|6|36|675|0.0025|0.003|0.0025|F|14|HGF14|1.17868625417E-10|1
2013-12-30 10:00|3.4225|3.3865|3.3785|0.01063|4|960|1|0.0025|0.003|0|F|14|HGF14|1.17920307071E-10|0
2013-12-30 10:30|3.422|3.4|3.3865|0.006471|2|9|1467|0|0.0035|0.0075|F|14|HGF14|1.17903079853E-10|0
2013-12-30 11:00|3.4215|3.401|3.383|0.006028|2|1|365|0.001|0|0.004|F|14|HGF14|1.17885852635E-10|0
2013-12-30 11:30|3.422|3.4015|3.3825|0.006027|1|2|1064|0|0.0025|0.005|F|14|HGF14|1.17903079853E-10|0
2013-12-30 12:00|3.399|3.3825|3.372|0.004878|1|394|3|0|0.004|0.001|G|14|HGG14|1.17816424643E-10|1
2013-12-30 12:30|3.399|3.382|3.371|0.005027|3|337|33|0|0.003|0.0015|G|14|HGG14|1.17816424643E-10|0
2013-12-30 13:00|3.42|3.3815|3.361|0.011385|3|303|10|0|0.0045|0.0005|F|14|HGF14|1.19140204695E-10|1
2013-12-30 13:30|3.4235|3.3995|3.383|0.00706|11|1|80|0.002|0|0.002|F|14|HGF14|1.19262131805E-10|0
2013-12-30 14:00|3.4245|3.403|3.3805|0.006318|6|16|103|0|0.0015|0.0035|F|14|HGF14|1.19296968122E-10|0
2013-12-30 14:30|3.383|3.3715||0.003411|112|6||0.0045|0.0005||H|14|HGH14|1.18595839893E-10|1
2013-12-30 15:00|3.3805||||43|||0.0025|||H|14|HGH14|1.18508198865E-10|0
2013-12-30 15:30|3.4225|3.38||0.012574|2|24||0|0.002||F|14|HGF14|1.18508198865E-10|1
2013-12-30 16:00|3.3795||||7|||0.0015|||H|14|HGH14|1.18490668066E-10|1
2013-12-30 17:00|3.42|3.3815|3.372|0.011385|3|69|2|0|0.005|0|F|14|HGF14|1.18490668066E-10|1
2013-12-30 17:30|3.3825||||42|||0.0025|||H|14|HGH14|1.18525708926E-10|1
2013-12-30 18:00|3.3815||||16|||0.0015|||H|14|HGH14|1.18490668066E-10|0
2013-12-30 18:30|3.384||||32|||0.0025|||H|14|HGH14|1.18578270216E-10|0
2013-12-30 19:00|3.388|3.3795||0.002515|1028|26||0.012|0.0025||H|14|HGH14|1.18718433656E-10|0
2013-12-30 19:30|3.3905||||626|||0.0035|||H|14|HGH14|1.18806035806E-10|0
2013-12-30 20:00|3.3875|3.38||0.002219|212|2||0.0035|0.0005||H|14|HGH14|1.18700913226E-10|0
2013-12-30 20:30|3.403|3.387||0.004724|1|285||0|0.003||G|14|HGG14|1.19508641334E-10|1
2013-12-30 21:00|3.3875|3.377||0.003109|260|60||0.002|0.001||H|14|HGH14|1.1952628359E-10|1
2013-12-30 21:30|3.3855||||72|||0.0025|||H|14|HGH14|1.19455714566E-10|0
2013-12-30 22:00|3.3855|3.375||0.003111|82|1||0.0015|0||H|14|HGH14|1.19455714566E-10|0
2013-12-30 22:30|3.385||||65|||0.001|||H|14|HGH14|1.1943807231E-10|0
2013-12-30 23:00|3.385||||91|||0.001|||H|14|HGH14|1.1943807231E-10|0
2013-12-30 23:30|3.38|3.377||0.000888|1532|20||0.013|0||H|14|HGH14|1.19261649751E-10|0
2013-12-31 00:00|3.3825|3.3695||0.003858|648|2||0.007|0||H|14|HGH14|1.19349861031E-10|0
2013-12-31 00:30|3.3815|3.3725||0.002669|516|10||0.004|0.0025||H|14|HGH14|1.19314576519E-10|0
2013-12-31 01:00|3.3995|3.3795||0.005918|4|225||0.0005|0.0035||G|14|HGG14|1.20269800705E-10|1
2013-12-31 01:30|3.399|3.3795||0.00577|1|333||0|0.0055||G|14|HGG14|1.20252111368E-10|0
2013-12-31 02:00|3.397|3.381|3.366|0.004732|1|181|4|0|0.004|0.0025|G|14|HGG14|1.20181354021E-10|0
2013-12-31 02:30|3.398|3.382|3.37|0.004731|1|201|4|0|0.003|0|G|14|HGG14|1.20216732694E-10|0
2013-12-31 03:00|3.4035|3.3855|3.3725|0.005317|5|376|44|0.004|0.0045|0.0005|G|14|HGG14|1.20411315399E-10|0
2013-12-31 03:30|3.383|3.373|3.363|0.002965|358|5|1|0.005|0.0015|0|H|14|HGH14|1.20322398462E-10|1
2013-12-31 04:00|3.3825||||317|||0.006|||H|14|HGH14|1.20304615075E-10|0
2013-12-31 04:30|3.3825|3.37||0.003709|431|2||0.0045|0||H|14|HGH14|1.20304615075E-10|0
2013-12-31 05:00|3.383||||366|||0.006|||H|14|HGH14|1.20322398462E-10|0
2013-12-31 05:30|3.384||||187|||0.003|||H|14|HGH14|1.20357965237E-10|0
2013-12-31 06:00|3.396|3.3815||0.004288|1|261||0|0.0035||G|14|HGG14|1.20357965237E-10|1
2013-12-31 06:30|3.382||||619|||0.005|||H|14|HGH14|1.20375761772E-10|1
2013-12-31 07:00|3.3835|3.3705||0.003857|637|1||0.005|0||H|14|HGH14|1.20429151376E-10|0
2013-12-31 07:30|3.4045|3.37|3.357|0.010237|3|2133|18|0.0055|0.017|0.0155|F|14|HGF14|1.21643983344E-10|1
2013-12-31 08:00|3.373|3.361|3.3475|0.00357|1349|10|6|0.0075|0.0025|0.001|H|14|HGH14|1.21752271756E-10|1
2013-12-31 08:30|3.3775|3.366||0.003417|1133|5||0.0095|0||H|14|HGH14|1.21914704375E-10|0
2013-12-31 09:00|3.3995|3.381|3.371|0.005472|1|1308|30|0|0.008|0.001|G|14|HGG14|1.23128056305E-10|1
2013-12-31 09:30|3.399|3.382|3.371|0.005027|1|1102|22|0|0.0055|0.004|G|14|HGG14|1.23109946575E-10|0
2013-12-31 10:00|3.44|3.417|3.399|0.006731|9|7|2358|0.0175|0.012|0.026|F|14|HGF14|1.25221234837E-10|1
2013-12-31 10:30|3.4165|3.3955|3.384|0.006185|2|594|19|0.001|0.008|0.004|G|14|HGG14|1.25202911566E-10|1
2013-12-31 11:00|3.4115|3.3955|3.3805|0.004712|1|1058|2|0|0.0085|0|G|14|HGG14|1.25019678854E-10|0
2013-12-31 11:30|3.4395|3.414|3.3975|0.007469|1|1|2390|0|0|0.008|F|14|HGF14|1.26639724759E-10|1
2013-12-31 12:00|3.394|3.384||0.002955|314|1||0.004|0||H|14|HGH14|1.25897840021E-10|1
2013-12-31 12:30|3.4085|3.394|3.391|0.004272|7|127|1|0.003|0.0025|0|G|14|HGG14|1.2680933443E-10|1
2013-12-31 13:00|3.4365|3.394|3.3835|0.012522|2|478|2|0|0.0075|0.001|F|14|HGF14|1.28397253321E-10|1
2013-12-31 13:30|3.393||||106|||0.003|||H|14|HGH14|1.28359422663E-10|1
2013-12-31 14:00|3.3945|3.3825||0.003548|80|1||0.0015|0||H|14|HGH14|1.2841616865E-10|0
2013-12-31 14:30|3.3955||||48|||0.0015|||H|14|HGH14|1.28453999308E-10|0
2013-12-31 15:00|3.3955|3.3845||0.00325|27|2||0.003|0||H|14|HGH14|1.28453999308E-10|0
2013-12-31 15:30|3.397||||31|||0.004|||H|14|HGH14|1.28510745295E-10|0
2013-12-31 16:00|3.399||||84|||0.005|||H|14|HGH14|1.28586406611E-10|0
2014-01-01 17:00|3.3975|3.395|3.3855|0.000736|258|2|53|0.003|0.005|0.002|H|14|HGH14|1.28529660624E-10|0
2014-01-01 17:30|3.3975|3.3875||0.002952|123|1||0.0015|0||H|14|HGH14|1.28529660624E-10|0
2014-01-01 18:00|3.3955||||211|||0.003|||H|14|HGH14|1.28453999308E-10|0
2014-01-01 18:30|3.3905||||481|||0.0055|||H|14|HGH14|1.28264846017E-10|0
2014-01-01 19:00|3.395|3.38||0.004438|1901|46||0.008|0.0035||H|14|HGH14|1.28435083979E-10|0
2014-01-01 19:30|3.4145|3.3975||0.005004|1|919||0|0.0065||G|14|HGG14|1.297460338E-10|1
2014-01-01 20:00|3.398||||291|||0.003|||H|14|HGH14|1.29765128139E-10|1
2014-01-01 20:30|3.4045||||1049|||0.009|||H|14|HGH14|1.30013354547E-10|0
2014-01-01 21:00|3.4195|3.409|3.395|0.00308|3|1443|2|0.0005|0.0075|0|G|14|HGG14|1.30013354547E-10|1
2014-01-01 21:30|3.41|3.406|3.399|0.001174|448|3|15|0.004|0.0005|0.0015|H|14|HGH14|1.30051492815E-10|1
2014-01-01 22:00|3.409||||81|||0.0025|||H|14|HGH14|1.30013354547E-10|0
2014-01-01 22:30|3.4085|3.4||0.0025|265|3||0.003|0.0015||H|14|HGH14|1.29994285413E-10|0
2014-01-01 23:00|3.409|3.3965||0.00368|61|1||0.0015|0||H|14|HGH14|1.30013354547E-10|0
2014-01-01 23:30|3.416|3.407|3.397|0.002642|1309|5|1|0.01|0.002|0|H|14|HGH14|1.30280322421E-10|0
2014-01-02 00:00|3.466|3.421|3.411|0.013154|1|1668|17|0|0.0105|0.006|F|14|HGF14|1.32536424276E-10|1
2014-01-02 00:30|3.438|3.417|3.408|0.006146|1|888|1|0|0.0035|0|G|14|HGG14|1.33195038487E-10|1
2014-01-02 01:00|3.4165|3.4035||0.00382|447|1||0.0035|0||H|14|HGH14|1.33175548431E-10|1
2014-01-02 01:30|3.438|3.423|3.4105|0.004382|2|794|26|0.002|0.007|0.005|G|14|HGG14|1.345254989E-10|1
2014-01-02 02:00|3.433|3.414|3.403|0.005565|1|707|227|0|0.01|0.006|G|14|HGG14|1.34329853905E-10|0
2014-01-02 02:30|3.416||||268|||0.0045|||H|14|HGH14|1.34408547434E-10|1
2014-01-02 03:00|3.415||||146|||0.0025|||H|14|HGH14|1.34369200669E-10|0
2014-01-02 03:30|3.416||||173|||0.003|||H|14|HGH14|1.34408547434E-10|0
2014-01-02 04:00|3.4125|3.4065|3.402|0.001761|289|2|13|0.0035|0.0005|0.0005|H|14|HGH14|1.34270833758E-10|0
2014-01-02 04:30|3.414|3.4025||0.00338|226|76||0.0025|0.001||H|14|HGH14|1.34329853905E-10|0
2014-01-02 05:00|3.4105||||864|||0.005|||H|14|HGH14|1.34192140229E-10|0
2014-01-02 05:30|3.43|3.409|3.4005|0.00616|1|605|2|0|0.0055|0|G|14|HGG14|1.34192140229E-10|1
2014-01-02 06:00|3.4045|3.3925||0.003537|866|105||0.0065|0.005||H|14|HGH14|1.3401500188E-10|1
2014-01-02 06:30|3.4395|3.411|3.394|0.008355|1|1|1802|0|0|0.0165|F|14|HGF14|1.35871657765E-10|1
2014-01-02 07:00|3.415|3.3965|3.3875|0.005447|6|2473|94|0.0075|0.0095|0.0075|G|14|HGG14|1.36030991283E-10|1
2014-01-02 07:30|3.41|3.3895|3.381|0.006048|1|2221|147|0|0.009|0.0055|G|14|HGG14|1.35831824385E-10|0
2014-01-02 08:00|3.406|3.39|3.3795|0.00472|5|2595|1|0.001|0.006|0|G|14|HGG14|1.35672490867E-10|0
2014-01-02 08:30|3.404|3.3835|3.381|0.006059|3|2354|17|0.001|0.0105|0.004|G|14|HGG14|1.35592824108E-10|0
2014-01-02 09:00|3.401|3.3845|3.376|0.004875|2|1868|51|0.0005|0.0045|0.004|G|14|HGG14|1.35473323969E-10|0
2014-01-02 09:30|3.423|3.3855|3.379|0.011077|32|1542|1|0.0065|0.0055|0|F|14|HGF14|1.37014385565E-10|1
2014-01-02 10:00|3.4255|3.4|3.3835|0.0075|2|2|1265|0|0|0.005|F|14|HGF14|1.371144545E-10|0
2014-01-02 10:30|3.3845|3.3755|3.37|0.002666|1130|9|19|0.006|0.0045|0.0005|H|14|HGH14|1.36489373899E-10|1
2014-01-02 11:00|3.3995|3.3825|3.375|0.005026|5|766|5|0.0005|0.0045|0|G|14|HGG14|1.37459821232E-10|1
2014-01-02 11:30|3.425|3.3975|3.3815|0.008094|1|1|1236|0|0|0.003|F|14|HGF14|1.39186958675E-10|1
2014-01-02 12:00|3.398|3.3795|3.378|0.005474|5|1023|1|0.0005|0.007|0|G|14|HGG14|1.39207442407E-10|1
2014-01-02 12:30|3.384|3.3755|3.374|0.002518|450|6|1|0.0045|0|0|H|14|HGH14|1.3939280518E-10|1
2014-01-02 13:00|3.398|3.384||0.004137|3|318||0.0005|0.005||G|14|HGG14|1.40321952896E-10|1
2014-01-02 13:30|3.386||||145|||0.0025|||H|14|HGH14|1.40404885493E-10|1
2014-01-02 14:00|3.4305|3.3855||0.013292|1|93||0|0.002||F|14|HGF14|1.40404885493E-10|1
2014-01-02 14:30|3.3865||||153|||0.002|||H|14|HGH14|1.40446357915E-10|1
2014-01-02 15:00|3.432|3.3865||0.013436|1|86||0|0.0015||F|14|HGF14|1.40446357915E-10|1
2014-01-02 15:30|3.4025|3.385|3.3775|0.00517|3|34|5|0|0.0015|0.0005|G|14|HGG14|1.41109916671E-10|1
2014-01-02 16:00|3.385||||69|||0.0015|||H|14|HGH14|1.41109916671E-10|1
2014-01-02 17:00|3.4005|3.3855|3.378|0.004431|1|125|17|0|0.0025|0.0035|G|14|HGG14|1.41109916671E-10|1
2014-01-02 17:30|3.3855||||43|||0.0015|||H|14|HGH14|1.41109916671E-10|1
2014-01-02 18:00|3.3825|3.3795|3.378|0.000888|106|1|2|0.003|0|0|H|14|HGH14|1.40984874653E-10|0
2014-01-02 18:30|3.398|3.3845|3.3795|0.003989|2|226|2|0|0.0035|0|G|14|HGG14|1.41756651597E-10|1
2014-01-02 19:00|3.4275|3.376|3.374|0.015255|3|1497|61|0|0.0115|0.0085|F|14|HGF14|1.43557666819E-10|1
2014-01-02 19:30|3.3715|3.3655|3.3555|0.001783|1611|15|2|0.006|0.001|0.001|H|14|HGH14|1.43366313294E-10|1
2014-01-02 20:00|3.415|3.371|3.364|0.013053|1|909|1|0|0.0045|0|F|14|HGF14|1.45474954657E-10|1
2014-01-02 20:30|3.372|3.3625||0.002825|626|2||0.004|0.001||H|14|HGH14|1.45518109494E-10|1
2014-01-02 21:00|3.3675|3.364||0.00104|405|1||0.0055|0||H|14|HGH14|1.45323912729E-10|0
2014-01-02 21:30|3.379|3.364|3.36|0.004459|2|609|3|0|0.0085|0.001|G|14|HGG14|1.45971908772E-10|1
2014-01-02 22:00|3.366||||176|||0.0045|||H|14|HGH14|1.46058693498E-10|1
2014-01-02 22:30|3.3685||||178|||0.002|||H|14|HGH14|1.46167174405E-10|0
2014-01-02 23:00|3.3655||||171|||0.005|||H|14|HGH14|1.46036997317E-10|0
2014-01-02 23:30|3.3965|3.3565|3.35|0.011917|3|1698|8|0.001|0.0095|0.0065|F|14|HGF14|1.46036997317E-10|1
2014-01-03 00:00|3.408|3.3535||0.016252|1|758||0|0.009||F|14|HGF14|1.46531454985E-10|0
2014-01-03 00:30|3.3565|3.3505|3.3385|0.001791|782|5|1|0.0065|0.001|0|H|14|HGH14|1.46662540228E-10|1
2014-01-03 01:00|3.3985|3.358|3.35|0.012061|1|497|21|0|0.0045|0.002|F|14|HGF14|1.48763660041E-10|1
2014-01-03 01:30|3.3665|3.3595|3.3475|0.002084|8|834|23|0.0005|0.011|0.004|G|14|HGG14|1.49140220824E-10|1
2014-01-03 02:00|3.4|3.3645|3.35|0.010551|1|6|1191|0|0.001|0.0125|F|14|HGF14|1.50938160679E-10|1
2014-01-03 02:30|3.394|3.3535||0.012077|1|546||0|0.0055||F|14|HGF14|1.50671799219E-10|0
2014-01-03 03:00|3.358|3.351||0.002089|816|3||0.0075|0.001||H|14|HGH14|1.50873982936E-10|1
2014-01-03 03:30|3.37|3.3565|3.35|0.004022|14|719|1|0|0.005|0|G|14|HGG14|1.51729430766E-10|1
2014-01-03 04:00|3.3685|3.358||0.003127|5|428||0|0.0045||G|14|HGG14|1.51661895411E-10|0
2014-01-03 04:30|3.37|3.3575|3.3445|0.003723|3|407|10|0.0005|0.003|0.001|G|14|HGG14|1.51729430766E-10|0
2014-01-03 05:00|3.354||||766|||0.008|||H|14|HGH14|1.5157126159E-10|1
2014-01-03 05:30|3.362|3.35|3.3495|0.003582|1|366|1|0|0.0055|0|G|14|HGG14|1.5157126159E-10|1
2014-01-03 06:00|3.351|3.3465|3.3445|0.001345|496|2|10|0.0045|0.001|0.003|H|14|HGH14|1.51616506743E-10|1
2014-01-03 06:30|3.4|3.363|3.355|0.011002|12|1|853|0.0015|0|0.0075|F|14|HGF14|1.54040377387E-10|1
2014-01-03 07:00|3.355|3.3495||0.001642|2147|45||0.006|0.003||H|14|HGH14|1.53673941758E-10|1
2014-01-03 07:30|3.3655|3.3565|3.3495|0.002681|1|747|3|0|0.0055|0.001|G|14|HGG14|1.54408016417E-10|1
2014-01-03 08:00|3.4|3.355|3.349|0.013413|16|990|15|0.0035|0.0045|0.0025|F|14|HGF14|1.56409133269E-10|1
2014-01-03 08:30|3.3975|3.3665|3.3535|0.009208|8|7|1404|0.003|0.005|0.008|F|14|HGF14|1.56294126553E-10|0
2014-01-03 09:00|3.3495|3.342|3.341|0.002244|1910|7|2|0.011|0.0025|0|H|14|HGH14|1.55504879516E-10|1
2014-01-03 09:30|3.397|3.3505|3.345|0.013879|1|1839|12|0|0.0055|0.004|F|14|HGF14|1.58064056168E-10|1
2014-01-03 10:00|3.3655|3.3525|3.3515|0.003878|1|1169|4|0|0.005|0.0005|G|14|HGG14|1.58771700055E-10|1
2014-01-03 10:30|3.3965|3.3485|3.344|0.014335|2|1393|1|0|0.0075|0|F|14|HGF14|1.6085550462E-10|1
2014-01-03 11:00|3.3515|3.343||0.002543|520|10||0.0045|0.0005||H|14|HGH14|1.60999618854E-10|1
2014-01-03 11:30|3.3675|3.3545|3.353|0.003875|1|1155|2|0|0.005|0|G|14|HGG14|1.62179544269E-10|1
2014-01-03 12:00|3.4005|3.3485|3.3445|0.015529|2|755|1|0.002|0.008|0|F|14|HGF14|1.64403499862E-10|1
2014-01-03 12:30|3.349|3.3425||0.001945|145|5||0.001|0.001||H|14|HGH14|1.64428048689E-10|1
2014-01-03 13:00|3.3505|3.3435||0.002094|135|3||0.0025|0||H|14|HGH14|1.64501695173E-10|0
2014-01-03 13:30|3.353||||57|||0.0035|||H|14|HGH14|1.64624439312E-10|0
2014-01-03 14:00|3.4015|3.3515||0.014919|10|95||0.0005|0.0035||F|14|HGF14|1.64624439312E-10|1
2014-01-03 14:30|3.4035|3.351||0.015667|6|149||0|0.0035||F|14|HGF14|1.64721234514E-10|0
2014-01-03 15:00|3.4|3.3615|3.3505|0.011453|2|8|61|0|0.0015|0.0035|F|14|HGF14|1.64551842911E-10|0
2014-01-03 15:30|3.352||||16|||0.0015|||H|14|HGH14|1.64086799773E-10|1
2014-01-03 16:00|3.4035|3.3525||0.015213|7|50||0.001|0.0015||F|14|HGF14|1.64086799773E-10|1
2014-01-05 17:00|3.354|3.347||0.002091|168|1||0.0065|0||H|14|HGH14|1.64160216686E-10|1
2014-01-05 17:30|3.3515||||64|||0.0025|||H|14|HGH14|1.64037855164E-10|0
2014-01-05 18:00|3.35||||214|||0.003|||H|14|HGH14|1.63964438252E-10|0
2014-01-05 18:30|3.3545|3.34||0.004341|218|1||0.005|0||H|14|HGH14|1.6418468899E-10|0
2014-01-05 19:00|3.3585|3.3505||0.002388|1520|10||0.0075|0.002||H|14|HGH14|1.64380467424E-10|0
2014-01-05 19:30|3.358|3.3505||0.002238|1084|4||0.0035|0.002||H|14|HGH14|1.64355995119E-10|0
2014-01-05 20:00|3.371|3.36|3.3555|0.003274|4|728|7|0.003|0.007|0.005|G|14|HGG14|1.65361605595E-10|1
2014-01-05 20:30|3.359|3.3505||0.002537|394|4||0.005|0||H|14|HGH14|1.65312390832E-10|1
2014-01-05 21:00|3.354|3.3525||0.000447|625|1||0.0065|0||H|14|HGH14|1.65066317014E-10|0
2014-01-05 21:30|3.3515|3.3515||0|150|1||0.0035|0||H|14|HGH14|1.64943280105E-10|0
2014-01-05 22:00|3.353|3.344||0.002691|241|1||0.005|0||H|14|HGH14|1.6501710225E-10|0
2014-01-05 22:30|3.3505||||116|||0.002|||H|14|HGH14|1.64894065341E-10|0
2014-01-05 23:00|3.351|3.3455||0.001644|90|3||0.0015|0||H|14|HGH14|1.64918672723E-10|0
2014-01-05 23:30|3.3535||||587|||0.008|||H|14|HGH14|1.65041709632E-10|0
2014-01-06 00:00|3.354||||244|||0.003|||H|14|HGH14|1.65066317014E-10|0
2014-01-06 00:30|3.345||||852|||0.012|||H|14|HGH14|1.64623384142E-10|0
2014-01-06 01:00|3.3405|3.334|3.3345|0.00195|736|7|1|0.006|0.0035|0|H|14|HGH14|1.64401917706E-10|0
2014-01-06 01:30|3.384|3.3375|3.331|0.013933|8|1117|21|0|0.0075|0.002|F|14|HGF14|1.66867453364E-10|1
2014-01-06 02:00|3.3355|3.335||0.00015|905|13||0.008|0.004||H|14|HGH14|1.66767457887E-10|1
2014-01-06 02:30|3.3325||||560|||0.008|||H|14|HGH14|1.6661746467E-10|0
2014-01-06 03:00|3.3335|3.327||0.001954|642|5||0.006|0||H|14|HGH14|1.66667462409E-10|0
2014-01-06 03:30|3.335||||370|||0.0035|||H|14|HGH14|1.66742459017E-10|0
2014-01-06 04:00|3.334||||358|||0.004|||H|14|HGH14|1.66692461278E-10|0
2014-01-06 04:30|3.3845|3.3375|3.3295|0.014082|1|663|2|0|0.005|0|F|14|HGF14|1.66692461278E-10|1
2014-01-06 05:00|3.3395|3.3325|3.323|0.002101|525|82|15|0.0045|0.0015|0.001|H|14|HGH14|1.66792351892E-10|1
2014-01-06 05:30|3.386|3.35|3.3355|0.010746|1|1|471|0|0|0.0075|F|14|HGF14|1.69470038561E-10|1
2014-01-06 06:00|3.349|3.3375|3.3305|0.003446|1|287|16|0|0.0045|0.0015|G|14|HGG14|1.6941945049E-10|1
2014-01-06 06:30|3.3915|3.3515|3.339|0.011935|6|1|714|0.0045|0|0.0085|F|14|HGF14|1.72160619127E-10|1
2014-01-06 07:00|3.345|3.3375|3.332|0.002247|1412|46|2|0.009|0.007|0|H|14|HGH14|1.71826725639E-10|1
2014-01-06 07:30|3.345|3.3365|3.329|0.002548|1775|27|10|0.007|0.0055|0.0025|H|14|HGH14|1.71826725639E-10|0
2014-01-06 08:00|3.344|3.336|3.329|0.002398|1121|8|1|0.0045|0.004|0|H|14|HGH14|1.71775357411E-10|0
2014-01-06 08:30|3.351|3.3455|3.338|0.001644|2550|49|2|0.0115|0.009|0|H|14|HGH14|1.72134935013E-10|0
2014-01-06 09:00|3.395|3.345|3.336|0.014948|5|2469|50|0.0005|0.011|0.0095|F|14|HGF14|1.74681842585E-10|1
2014-01-06 09:30|3.347|3.3395||0.002246|741|11||0.0055|0.003||H|14|HGH14|1.74786286138E-10|1
2014-01-06 10:00|3.4015|3.3555|3.3505|0.013709|1|1292|1|0|0.01|0|F|14|HGF14|1.7803130777E-10|1
2014-01-06 10:30|3.36|3.3495|3.352|0.003135|2449|3|19|0.0125|0.0005|0.0065|H|14|HGH14|1.78270062318E-10|1
2014-01-06 11:00|3.372|3.3555|3.3485|0.004917|8|1164|18|0|0.0065|0.0055|G|14|HGG14|1.79467577291E-10|1
2014-01-06 11:30|3.4105|3.3605|3.3575|0.014879|4|1915|1|0|0.006|0|F|14|HGF14|1.82409230324E-10|1
2014-01-06 12:00|3.3585|3.358|3.353|0.000149|1229|6|4|0.0045|0.001|0.001|H|14|HGH14|1.82300669556E-10|1
2014-01-06 12:30|3.359||||784|||0.0025|||H|14|HGH14|1.82327809748E-10|0
2014-01-06 13:00|3.36|3.354||0.001789|466|1||0.004|0||H|14|HGH14|1.82382090132E-10|0
2014-01-06 13:30|3.4105|3.3605||0.014879|2|237||0|0.0025||F|14|HGF14|1.85454418126E-10|1
2014-01-06 14:00|3.4115|3.374|3.36|0.011114|6|2|130|0|0|0.0025|F|14|HGF14|1.85508795613E-10|0
2014-01-06 14:30|3.375|3.3595|3.3515|0.004614|2|211|3|0|0.0035|0|G|14|HGG14|1.85563777473E-10|1
2014-01-06 15:00|3.3565|3.355|3.3505|0.000447|45|1|1|0.003|0|0|H|14|HGH14|1.8539807087E-10|1
2014-01-06 15:30|3.357||||35|||0.002|||H|14|HGH14|1.85425688637E-10|0
2014-01-06 16:00|3.358||||27|||0.002|||H|14|HGH14|1.85480924171E-10|0
2014-01-06 17:00|3.357|3.35||0.00209|76|4||0.003|0.0005||H|14|HGH14|1.85425688637E-10|0
2014-01-06 17:30|3.3585||||44|||0.002|||H|14|HGH14|1.85508541938E-10|0
2014-01-06 18:00|3.357||||99|||0.0015|||H|14|HGH14|1.85425688637E-10|0
2014-01-06 18:30|3.3555|3.35||0.001642|80|1||0.0025|0||H|14|HGH14|1.85342835335E-10|0
2014-01-06 19:00|3.356|3.347||0.002689|843|5||0.0055|0.0015||H|14|HGH14|1.85370453103E-10|0
2014-01-06 19:30|3.41|3.3595|3.353|0.015032|1|729|1|0|0.0055|0|F|14|HGF14|1.88859648963E-10|1
2014-01-06 20:00|3.3655|3.3595|3.353|0.001786|1147|23|2|0.0075|0.0045|0|H|14|HGH14|1.8919694853E-10|1
2014-01-06 20:30|3.365||||322|||0.0035|||H|14|HGH14|1.89168840232E-10|0
2014-01-06 21:00|3.358||||382|||0.0075|||H|14|HGH14|1.88775324071E-10|0
2014-01-06 21:30|3.3555|3.348||0.00224|224|3||0.004|0||H|14|HGH14|1.88634782585E-10|0
2014-01-06 22:00|3.356||||76|||0.0015|||H|14|HGH14|1.88662890883E-10|0
2014-01-06 22:30|3.3545||||79|||0.002|||H|14|HGH14|1.88578565991E-10|0
2014-01-06 23:00|3.357|3.353||0.001193|319|2||0.006|0||H|14|HGH14|1.88719107477E-10|0
2014-01-06 23:30|3.3585|3.3515||0.002089|663|1||0.005|0||H|14|HGH14|1.88803432369E-10|0
2014-01-07 00:00|3.368|3.3555|3.3495|0.003725|7|893|2|0|0.0075|0.0015|G|14|HGG14|1.89732943523E-10|1
2014-01-07 00:30|3.357|3.35||0.00209|470|2||0.006|0||H|14|HGH14|1.89817759323E-10|1
2014-01-07 01:00|3.3545||||271|||0.0045|||H|14|HGH14|1.89676399657E-10|0
2014-01-07 01:30|3.4|3.3515|3.3435|0.014471|4|667|17|0.004|0.0065|0.001|F|14|HGF14|1.89676399657E-10|1
2014-01-07 02:00|3.347||||783|||0.007|||H|14|HGH14|1.89421724497E-10|1
2014-01-07 02:30|3.399|3.348||0.015233|4|1037||0.002|0.007||F|14|HGF14|1.89421724497E-10|1
2014-01-07 03:00|3.3495||||566|||0.0065|||H|14|HGH14|1.89506590861E-10|1
2014-01-07 03:30|3.3545|3.3475||0.002091|551|1||0.0065|0||H|14|HGH14|1.89789478741E-10|0
2014-01-07 04:00|3.355||||690|||0.005|||H|14|HGH14|1.89817767529E-10|0
2014-01-07 04:30|3.358|3.351|3.343|0.002089|875|13|2|0.0075|0.001|0.0005|H|14|HGH14|1.89987500257E-10|0
2014-01-07 05:00|3.4095|3.372|3.359|0.011121|1|1|490|0|0|0.0055|F|14|HGF14|1.93304202365E-10|1
2014-01-07 05:30|3.36|3.3585|3.3525|0.000447|630|4|1|0.0035|0.0005|0|H|14|HGH14|1.92616287054E-10|1
2014-01-07 06:00|3.3575|3.351||0.00194|455|2||0.004|0.002||H|14|HGH14|1.92472971365E-10|0
2014-01-07 06:30|3.3615|3.3535|3.3465|0.002386|1283|9|22|0.0055|0.0015|0.0005|H|14|HGH14|1.92702276468E-10|0
2014-01-07 07:00|3.357|3.3505|3.347|0.00194|1439|20|23|0.008|0.0015|0.001|H|14|HGH14|1.92444308227E-10|0
2014-01-07 07:30|3.3525|3.3455|3.3415|0.002092|1771|22|1|0.008|0.0045|0|H|14|HGH14|1.92186339985E-10|0
2014-01-07 08:00|3.3975|3.3465|3.341|0.01524|7|2418|32|0.0005|0.009|0.0055|F|14|HGF14|1.95173543596E-10|1
2014-01-07 08:30|3.366|3.35|3.345|0.004776|2|1861|15|0|0.0075|0.006|G|14|HGG14|1.96310816597E-10|1
2014-01-07 09:00|3.3665|3.3515|3.345|0.004476|1|1504|3|0|0.0035|0.0005|G|14|HGG14|1.96339977444E-10|0
2014-01-07 09:30|3.3635|3.351|3.3425|0.00373|1|1013|3|0|0.0035|0.0025|G|14|HGG14|1.96165012366E-10|0
2014-01-07 10:00|3.404|3.356|3.3495|0.014303|2|1342|17|0.0015|0.0075|0.0055|F|14|HGF14|1.99267592389E-10|1
2014-01-07 10:30|3.409|3.372|3.3625|0.010973|4|26|1442|0.0035|0.004|0.011|F|14|HGF14|1.99560288617E-10|0
2014-01-07 11:00|3.411|3.3595|3.354|0.01533|2|722|14|0.001|0.0045|0.0015|F|14|HGF14|1.99677367109E-10|0
2014-01-07 11:30|3.358|3.359|3.3515|-0.000298|2135|1|957|0.005|0|0.0045|H|14|HGH14|1.9958821216E-10|1
2014-01-07 12:00|3.41|3.361|3.351|0.014579|5|528|11|0.001|0.0045|0.001|F|14|HGF14|2.02618577989E-10|1
2014-01-07 12:30|3.361|3.355||0.001788|354|22||0.003|0.002||H|14|HGH14|2.02618577989E-10|1
2014-01-07 13:00|3.3595|3.352||0.002237|136|1||0.0035|0||H|14|HGH14|2.0252815018E-10|0
2014-01-07 13:30|3.3605|3.354||0.001938|75|1||0.0015|0||H|14|HGH14|2.02588435386E-10|0
2014-01-07 14:00|3.36|3.353||0.002088|51|4||0.002|0.001||H|14|HGH14|2.02558292783E-10|0
2014-01-07 14:30|3.3605|3.353||0.002237|62|5||0.002|0.001||H|14|HGH14|2.02588435386E-10|0
2014-01-07 15:00|3.41|3.3595|3.3575|0.015032|2|69|1|0|0.002|0|F|14|HGF14|2.06032378368E-10|1
2014-01-07 15:30|3.408|3.375|3.3595|0.009778|5|4|51|0.004|0.001|0.002|F|14|HGF14|2.05911538263E-10|0
2014-01-07 16:00|3.358|3.3515||0.001939|17|3||0.002|0.001||H|14|HGH14|2.04874354218E-10|1
2014-01-07 17:00|3.4085|3.36|3.351|0.014435|1|148|3|0|0.0065|0.001|F|14|HGF14|2.08358715904E-10|1
2014-01-07 17:30|3.359||||32|||0.0025|||H|14|HGH14|2.08296704382E-10|1
2014-01-07 18:00|3.356|3.35||0.001791|118|8||0.005|0.0045||H|14|HGH14|2.08110669814E-10|0
2014-01-07 18:30|3.3575||||67|||0.002|||H|14|HGH14|2.08203687098E-10|0
2014-01-07 19:00|3.3745|3.3655|3.36|0.002674|1|1741|60|0|0.0125|0.005|G|14|HGG14|2.08203687098E-10|1
2014-01-07 19:30|3.368|3.363||0.001487|569|2||0.004|0.004||H|14|HGH14|2.08358347391E-10|1
2014-01-07 20:00|3.3675||||230|||0.0025|||H|14|HGH14|2.08327415333E-10|0
2014-01-07 20:30|3.364||||318|||0.004|||H|14|HGH14|2.08110890922E-10|0
2014-01-07 21:00|3.364|3.3565||0.002234|272|1||0.003|0||H|14|HGH14|2.08110890922E-10|0
2014-01-07 21:30|3.3635||||97|||0.002|||H|14|HGH14|2.08079958863E-10|0
2014-01-07 22:00|3.3635||||60|||0.0015|||H|14|HGH14|2.08079958863E-10|0
2014-01-07 22:30|3.367||||207|||0.0045|||H|14|HGH14|2.08296483274E-10|0
2014-01-07 23:00|3.3675||||282|||0.0025|||H|14|HGH14|2.08327415333E-10|0
2014-01-07 23:30|3.3665||||462|||0.005|||H|14|HGH14|2.08265551215E-10|0
2014-01-08 00:00|3.3665|3.3585||0.002382|275|9||0.0035|0.0005||H|14|HGH14|2.08265551215E-10|0
2014-01-08 00:30|3.3675||||351|||0.0025|||H|14|HGH14|2.08327415333E-10|0
2014-01-08 01:00|3.4195|3.3855|3.3715|0.010043|1|2|820|0|0.002|0.007|F|14|HGF14|2.08327415333E-10|1
2014-01-08 01:30|3.3855|3.37||0.004599|1|378||0|0.0035||G|14|HGG14|2.08327415333E-10|1
2014-01-08 02:00|3.383|3.364||0.005648|1|662||0|0.0065||G|14|HGG14|2.08173577336E-10|0
2014-01-08 02:30|3.364|3.3575||0.001936|435|1||0.0025|0||H|14|HGH14|2.08173577336E-10|1
2014-01-08 03:00|3.359|3.352||0.002088|755|12||0.0065|0.002||H|14|HGH14|2.07864163576E-10|0
2014-01-08 03:30|3.3565|3.351||0.001641|686|4||0.0035|0.001||H|14|HGH14|2.07709456697E-10|0
2014-01-08 04:00|3.36|3.349||0.003285|869|5||0.007|0.001||H|14|HGH14|2.07926046328E-10|0
2014-01-08 04:30|3.359|3.346||0.003885|351|3||0.0025|0||H|14|HGH14|2.07864163576E-10|0
2014-01-08 05:00|3.3765|3.359||0.00521|2|247||0|0.003||G|14|HGG14|2.09758920596E-10|1
2014-01-08 05:30|3.376|3.3605||0.004612|3|258||0.0015|0.0035||G|14|HGG14|2.09727859006E-10|0
2014-01-08 06:00|3.4145|3.3785|3.363|0.010656|1|14|515|0|0.002|0.0065|F|14|HGF14|2.13097983805E-10|1
2014-01-08 06:30|3.4145|3.381|3.3655|0.009908|1|10|685|0|0.0015|0.005|F|14|HGF14|2.13097983805E-10|0
2014-01-08 07:00|3.425|3.39|3.375|0.010324|2|1|2598|0.0025|0|0.0115|F|14|HGF14|2.13753285849E-10|0
2014-01-08 07:30|3.4125|3.3635|3.357|0.014568|7|1886|24|0.0125|0.0135|0.0115|F|14|HGF14|2.12973164368E-10|0
2014-01-08 08:00|3.414|3.364|3.357|0.014863|10|1691|24|0.0045|0.005|0.0045|F|14|HGF14|2.13066778945E-10|0
2014-01-08 08:30|3.41|3.3575|3.352|0.015637|1|1568|11|0|0.008|0.005|F|14|HGF14|2.12817140072E-10|0
2014-01-08 09:00|3.3595|3.3525||0.002088|2012|36||0.0065|0.0045||H|14|HGH14|2.12943911264E-10|1
2014-01-08 09:30|3.37|3.355|3.349|0.004471|1|1867|18|0|0.0065|0.005|G|14|HGG14|2.14055475305E-10|1
2014-01-08 10:00|3.3975|3.371|3.351|0.007861|10|1|2950|0.0085|0|0.0075|F|14|HGF14|2.16767057332E-10|1
2014-01-08 10:30|3.405|3.3675|3.355|0.011136|6|1|1663|0|0|0.0085|F|14|HGF14|2.17245571808E-10|0
2014-01-08 11:00|3.404|3.369|3.355|0.010389|2|1|530|0|0|0.0025|F|14|HGF14|2.17181769878E-10|0
2014-01-08 11:30|3.369|3.344|3.3415|0.007476|3|2961|1|0|0.0145|0|G|14|HGG14|2.17181769878E-10|1
2014-01-08 12:00|3.3445|3.3395||0.001497|998|45||0.0045|0.002||H|14|HGH14|2.17214243228E-10|1
2014-01-08 12:30|3.3415|3.338||0.001049|657|14||0.0065|0.003||H|14|HGH14|2.17019403124E-10|0
2014-01-08 13:00|3.393|3.354|3.337|0.011628|6|6|892|0.0035|0|0.0085|F|14|HGF14|2.20595217136E-10|1
2014-01-08 13:30|3.34||||147|||0.003|||H|14|HGH14|2.19674426128E-10|1
2014-01-08 14:00|3.3385|3.3325||0.0018|88|2||0.0025|0.0005||H|14|HGH14|2.19575769949E-10|0
2014-01-08 14:30|3.342|3.333||0.0027|248|12||0.0045|0.0005||H|14|HGH14|2.19805967701E-10|0
2014-01-08 15:00|3.3425|3.3355||0.002099|115|4||0.002|0.0005||H|14|HGH14|2.19838853094E-10|0
2014-01-08 15:30|3.357|3.3425|3.337|0.004338|3|65|2|0.001|0.0015|0|G|14|HGG14|2.2125589262E-10|1
2014-01-08 16:00|3.358|3.341|3.336|0.005088|1|45|1|0|0.002|0|G|14|HGG14|2.21321801436E-10|0
2014-01-08 17:00|3.342|3.334||0.0024|178|2||0.002|0||H|14|HGH14|2.21388045614E-10|1
2014-01-08 17:30|3.3445||||83|||0.0025|||H|14|HGH14|2.21553656061E-10|0
2014-01-08 18:00|3.3445|3.337||0.002248|61|5||0.001|0.001||H|14|HGH14|2.21553656061E-10|0
2014-01-08 18:30|3.3615|3.3475||0.004182|1|341||0|0.0055||G|14|HGG14|2.2318028614E-10|1
2014-01-08 19:00|3.3645|3.353|3.3445|0.00343|2|2208|55|0.0005|0.0105|0.0085|G|14|HGG14|2.23379465334E-10|0
2014-01-08 19:30|3.3525|3.3445||0.002392|546|5||0.004|0.0015||H|14|HGH14|2.23346154945E-10|1
2014-01-08 20:00|3.351||||402|||0.005|||H|14|HGH14|2.2324622378E-10|0
2014-01-08 20:30|3.3505|3.341||0.002843|290|4||0.004|0.0005||H|14|HGH14|2.23212913391E-10|0
2014-01-08 21:00|3.3505||||242|||0.0025|||H|14|HGH14|2.23212913391E-10|0
2014-01-08 21:30|3.3505||||43|||0.001|||H|14|HGH14|2.23212913391E-10|0
2014-01-08 22:00|3.3515||||107|||0.0035|||H|14|HGH14|2.23279534168E-10|0
2014-01-08 22:30|3.3495||||60|||0.003|||H|14|HGH14|2.23146292614E-10|0
2014-01-08 23:00|3.3505||||74|||0.0025|||H|14|HGH14|2.23212913391E-10|0
2014-01-08 23:30|3.3545|3.335|3.329|0.005847|102|2134|81|0.0055|0.0165|0.012|G|14|HGG14|2.23212913391E-10|1
2014-01-09 00:00|3.38|3.3545|3.324|0.007602|5|48|3883|0|0|0.015|F|14|HGF14|2.26224781788E-10|1
2014-01-09 00:30|3.375|3.336|3.321|0.011691|1|1|1964|0|0|0.009|F|14|HGF14|2.25890129744E-10|0
2014-01-09 01:00|3.34|3.3265|3.319|0.004058|1|718|9|0|0.007|0.003|G|14|HGG14|2.26160981218E-10|1
2014-01-09 01:30|3.374|3.3245|3.32|0.014889|7|643|2|0.004|0.006|0|F|14|HGF14|2.293903955E-10|1
2014-01-09 02:00|3.364|3.33|3.3125|0.01021|15|1|1764|0.004|0|0.0145|F|14|HGF14|2.28710518809E-10|0
2014-01-09 02:30|3.33|3.3145|3.3075|0.004676|19|1552|52|0.006|0.008|0.0045|G|14|HGG14|2.28710518809E-10|1
2014-01-09 03:00|3.33|3.3155|3.3115|0.004373|1|1013|2|0|0.008|0|G|14|HGG14|2.28710518809E-10|0
2014-01-09 03:30|3.3635|3.311|3.305|0.015856|1|715|18|0|0.0055|0.005|F|14|HGF14|2.32021664912E-10|1
2014-01-09 04:00|3.327|3.3135|3.3075|0.004074|1|821|48|0|0.005|0.0025|G|14|HGG14|2.33142881051E-10|1
2014-01-09 04:30|3.3125|3.3065||0.001815|332|9||0.0035|0||H|14|HGH14|2.33072519536E-10|1
2014-01-09 05:00|3.331|3.316|3.31|0.004524|1|503|39|0|0.005|0.0035|G|14|HGG14|2.34799504786E-10|1
2014-01-09 05:30|3.3085|3.3||0.002576|898|12||0.012|0.005||H|14|HGH14|2.34268444386E-10|1
2014-01-09 06:00|3.3155|3.312|3.31|0.001057|755|1|34|0.0085|0|0.005|H|14|HGH14|2.34764100759E-10|0
2014-01-09 06:30|3.333|3.315|3.3105|0.00543|1|934|1|0|0.0035|0|G|14|HGG14|2.36252641253E-10|1
2014-01-09 07:00|3.3335|3.315|3.314|0.005581|6|3296|2|0.0065|0.009|0|G|14|HGG14|2.36288082693E-10|0
2014-01-09 07:30|3.331|3.3095|3.3065|0.006496|5|2230|6|0.001|0.006|0.002|G|14|HGG14|2.36110875492E-10|0
2014-01-09 08:00|3.3595|3.328|3.305|0.009465|16|10|2641|0|0.0015|0.0065|F|14|HGF14|2.39678043878E-10|1
2014-01-09 08:30|3.357|3.3295|3.3085|0.008259|16|2|1924|0.002|0.0015|0.006|F|14|HGF14|2.39499685459E-10|0
2014-01-09 09:00|3.3615|3.328|3.3075|0.010066|9|2|1289|0.004|0.0005|0.0045|F|14|HGF14|2.39820730614E-10|0
2014-01-09 09:30|3.345|3.3165|3.2935|0.008593|35|6|6678|0.01|0.0045|0.019|F|14|HGF14|2.38643565046E-10|0
2014-01-09 10:00|3.347|3.3165|3.2935|0.009196|29|9|2738|0.0025|0.0055|0.007|F|14|HGF14|2.38786251781E-10|0
2014-01-09 10:30|3.313|3.292|3.295|0.006379|1|1338|1|0|0.0045|0|G|14|HGG14|2.38534253626E-10|1
2014-01-09 11:00|3.351|3.296|3.2915|0.016687|8|1300|1|0|0.0055|0|F|14|HGF14|2.42809320748E-10|1
2014-01-09 11:30|3.352|3.32|3.2975|0.009639|6|2|2212|0.0045|0.002|0.0045|F|14|HGF14|2.42881779513E-10|0
2014-01-09 12:00|3.2965|3.2965||0|1482|21||0.01|0.004||H|14|HGH14|2.41162586194E-10|1
2014-01-09 12:30|3.2975|3.296|3.2925|0.000455|484|3|10|0.0065|0|0.0045|H|14|HGH14|2.41235743356E-10|0
2014-01-09 13:00|3.2965|3.2915||0.001519|287|6||0.0025|0||H|14|HGH14|2.41162586194E-10|0
2014-01-09 13:30|3.3155|3.2965|3.291|0.005764|10|118|5|0.0025|0.002|0.0005|G|14|HGG14|2.42921025224E-10|1
2014-01-09 14:00|3.352|3.3145|3.2975|0.011314|6|5|133|0|0.0005|0.0025|F|14|HGF14|2.4701085289E-10|1
2014-01-09 14:30|3.2955||||98|||0.0025|||H|14|HGH14|2.45594890843E-10|1
2014-01-09 15:00|3.2975|3.286||0.0035|91|5||0.0035|0.001||H|14|HGH14|2.45743939479E-10|0
2014-01-09 15:30|3.3165|3.2945|3.29|0.006678|4|131|1|0|0.0035|0|G|14|HGG14|2.48024885966E-10|1
2014-01-09 16:00|3.293||||94|||0.002|||H|14|HGH14|2.4791195917E-10|1
2014-01-09 17:00|3.291|3.285|3.278|0.001826|292|2|3|0.0055|0|0|H|14|HGH14|2.47761390109E-10|0
2014-01-09 17:30|3.2915|3.2855||0.001826|137|22||0.0025|0.001||H|14|HGH14|2.47799032374E-10|0
2014-01-09 18:00|3.2935|3.2865|3.2805|0.00213|94|2|1|0.005|0.002|0|H|14|HGH14|2.47949601435E-10|0
2014-01-09 18:30|3.294|3.2895||0.001368|127|4||0.0055|0.0005||H|14|HGH14|2.47987243701E-10|0
2014-01-09 19:00|3.303|3.296|3.289|0.002124|2446|68|4|0.013|0.0065|0|H|14|HGH14|2.48664804476E-10|0
2014-01-09 19:30|3.302|3.2975||0.001365|1029|120||0.004|0.0025||H|14|HGH14|2.48589519945E-10|0
2014-01-09 20:00|3.3025|3.297||0.001668|562|42||0.004|0.001||H|14|HGH14|2.4862716221E-10|0
2014-01-09 20:30|3.2985|3.2965||0.000607|477|10||0.006|0||H|14|HGH14|2.48326024088E-10|0
2014-01-09 21:00|3.3015|3.2935||0.002429|332|2||0.0045|0||H|14|HGH14|2.4855187768E-10|0
2014-01-09 21:30|3.3005|3.289||0.003497|212|1||0.002|0||H|14|HGH14|2.48476593149E-10|0
2014-01-09 22:00|3.3005|3.2985||0.000606|75|2||0.0015|0||H|14|HGH14|2.48476593149E-10|0
2014-01-09 22:30|3.322|3.2985||0.007124|1|193||0|0.003||G|14|HGG14|2.50246852339E-10|1
2014-01-09 23:00|3.301||||162|||0.003|||H|14|HGH14|2.50436519501E-10|1
2014-01-09 23:30|3.328|3.312|3.306|0.004831|1|1811|29|0|0.014|0.002|G|14|HGG14|2.50436519501E-10|1
2014-01-10 00:00|3.312|3.306|3.303|0.001815|653|63|2|0.0025|0.001|0.0005|H|14|HGH14|2.50436519501E-10|1
2014-01-10 00:30|3.3095|3.3065||0.000907|1116|71||0.007|0.003||H|14|HGH14|2.50247482273E-10|0
2014-01-10 01:00|3.31|3.304||0.001816|406|2||0.0035|0||H|14|HGH14|2.50285289718E-10|0
2014-01-10 01:30|3.3095||||341|||0.004|||H|14|HGH14|2.50247482273E-10|0
2014-01-10 02:00|3.3115||||617|||0.007|||H|14|HGH14|2.50398712055E-10|0
2014-01-10 02:30|3.3095||||631|||0.004|||H|14|HGH14|2.50247482273E-10|0
2014-01-10 03:00|3.306||||591|||0.0075|||H|14|HGH14|2.49982830154E-10|0
2014-01-10 03:30|3.3115|3.306||0.001664|392|3||0.008|0.0045||H|14|HGH14|2.50398712055E-10|0
2014-01-10 04:00|3.3335|3.3125||0.00634|2|346||0|0.005||G|14|HGG14|2.52481580954E-10|1
2014-01-10 04:30|3.312|3.3065||0.001663|341|2||0.0045|0||H|14|HGH14|2.52443470527E-10|1
2014-01-10 05:00|3.312||||189|||0.002|||H|14|HGH14|2.52443470527E-10|0
2014-01-10 05:30|3.332|3.3125||0.005887|1|261||0|0.004||G|14|HGG14|2.52443470527E-10|1
2014-01-10 06:00|3.309|3.305|3.297|0.00121|1145|17|20|0.0065|0.003|0|H|14|HGH14|2.52176737804E-10|1
2014-01-10 06:30|3.328|3.3095|3.303|0.00559|2|821|12|0.0055|0.0085|0.006|G|14|HGG14|2.53931674254E-10|1
2014-01-10 07:00|3.3675|3.3335|3.315|0.010199|4|7|2018|0|0|0.0095|F|14|HGF14|2.58381904533E-10|1
2014-01-10 07:30|3.39|3.356|3.3345|0.010131|1|2|11338|0|0|0.0325|F|14|HGF14|2.60108286968E-10|0
2014-01-10 08:00|3.392|3.358|3.3395|0.010125|10|1|2369|0.001|0|0.008|F|14|HGF14|2.60261743185E-10|0
2014-01-10 08:30|3.3905|3.353|3.34|0.011184|6|3|2298|0.001|0|0.009|F|14|HGF14|2.60146651022E-10|0
2014-01-10 09:00|3.39|3.358|3.3335|0.009529|1|1|1878|0|0|0.0085|F|14|HGF14|2.60108286968E-10|0
2014-01-10 09:30|3.357|3.336|3.328|0.006295|1|1502|40|0|0.0045|0.0035|G|14|HGG14|2.60030827681E-10|1
2014-01-10 10:00|3.336|3.3355|3.329|0.00015|1145|1|15|0.003|0|0.002|H|14|HGH14|2.60030827681E-10|1
2014-01-10 10:30|3.389|3.3375|3.3295|0.015431|1|880|18|0|0.0055|0.002|F|14|HGF14|2.64201611456E-10|1
2014-01-10 11:00|3.3375|3.3305||0.002102|635|23||0.0035|0.002||H|14|HGH14|2.64201611456E-10|1
2014-01-10 11:30|3.3885|3.36|3.3415|0.008482|7|3|1450|0.0015|0|0.0055|F|14|HGF14|2.68802630361E-10|1
2014-01-10 12:00|3.396|3.362|3.345|0.010113|2|15|1176|0.0015|0.003|0.0055|F|14|HGF14|2.69397589702E-10|0
2014-01-10 12:30|3.365|3.3455|3.338|0.005829|1|412|6|0|0.0015|0.0005|G|14|HGG14|2.69637980175E-10|1
2014-01-10 13:00|3.398|3.3435|3.3365|0.0163|1|308|3|0|0.0035|0|F|14|HGF14|2.73869333922E-10|1
2014-01-10 13:30|3.3965|3.342|3.3355|0.016308|1|156|2|0|0.0025|0|F|14|HGF14|2.737484381E-10|0
2014-01-10 14:00|3.3425|3.335||0.002249|277|11||0.0025|0.001||H|14|HGH14|2.73789393881E-10|1
2014-01-10 14:30|3.342|3.3355||0.001949|96|1||0.0015|0||H|14|HGH14|2.737484381E-10|0
2014-01-10 15:00|3.36|3.343|3.336|0.005085|3|77|3|0|0.0025|0.001|G|14|HGG14|2.75759182137E-10|1
2014-01-10 16:00|3.344|3.3375||0.001948|34|3||0.0015|0||H|14|HGH14|2.75841670675E-10|1
2014-01-12 17:00|3.41|3.3705|3.3525|0.011719|1|2|971|0|0.0015|0.0285|F|14|HGF14|2.81833736929E-10|1
2014-01-12 17:30|3.354|3.345|3.341|0.002691|108|1|1|0.0025|0|0|H|14|HGH14|2.80454043513E-10|1
2014-01-12 18:00|3.361|3.3555|3.35|0.001639|477|2|4|0.009|0.001|0.001|H|14|HGH14|2.81039367992E-10|0
2014-01-12 18:30|3.352|3.3445||0.002242|454|7||0.01|0.0055||H|14|HGH14|2.80286807947E-10|0
2014-01-12 19:00|3.3505|3.345|3.339|0.001644|2106|28|1|0.0095|0.0045|0|H|14|HGH14|2.80161381273E-10|0
2014-01-12 19:30|3.3555|3.35|3.343|0.001642|978|11|1|0.01|0.001|0|H|14|HGH14|2.80579470187E-10|0
2014-01-12 20:00|3.353|3.3455||0.002242|270|1||0.0025|0||H|14|HGH14|2.8037042573E-10|0
2014-01-12 20:30|3.37|3.3505|3.345|0.00582|1|634|4|0|0.0035|0|G|14|HGG14|2.82423654076E-10|1
2014-01-12 21:00|3.35|3.3435||0.001944|348|1||0.003|0||H|14|HGH14|2.82381507582E-10|1
2014-01-12 21:30|3.353||||89|||0.003|||H|14|HGH14|2.82634386544E-10|0
2014-01-12 22:00|3.3525||||135|||0.002|||H|14|HGH14|2.8259224005E-10|0
2014-01-12 22:30|3.35||||161|||0.0025|||H|14|HGH14|2.82381507582E-10|0
2014-01-12 23:00|3.351|3.3435||0.002243|83|1||0.003|0||H|14|HGH14|2.82465800569E-10|0
2014-01-12 23:30|3.344|3.336||0.002398|1262|20||0.0095|0.005||H|14|HGH14|2.81875749658E-10|0
2014-01-13 00:00|3.34|3.33||0.003003|862|2||0.006|0||H|14|HGH14|2.81538577709E-10|0
2014-01-13 00:30|3.343||||663|||0.007|||H|14|HGH14|2.81791456671E-10|0
2014-01-13 01:00|3.3405||||418|||0.0045|||H|14|HGH14|2.81580724202E-10|0
2014-01-13 01:30|3.3415||||295|||0.0025|||H|14|HGH14|2.8166501719E-10|0
2014-01-13 02:00|3.341|3.3335||0.00225|1492|7||0.0055|0.0005||H|14|HGH14|2.81622870696E-10|0
2014-01-13 02:30|3.341||||912|||0.004|||H|14|HGH14|2.81622870696E-10|0
2014-01-13 03:00|3.348|3.3305|3.326|0.005254|10|1600|9|0|0.013|0.004|G|14|HGG14|2.81622870696E-10|1
2014-01-13 03:30|3.331|3.3235||0.002257|589|2||0.0045|0.0005||H|14|HGH14|2.81665150064E-10|1
2014-01-13 04:00|3.348|3.323|3.3165|0.007523|10|1334|12|0|0.011|0.0025|G|14|HGG14|2.83741514191E-10|1
2014-01-13 04:30|3.3265|3.32||0.001958|705|19||0.005|0.0035||H|14|HGH14|2.84040369232E-10|1
2014-01-13 05:00|3.32|3.3165|3.3135|0.001055|1034|9|1|0.008|0.0035|0|H|14|HGH14|2.83485352728E-10|0
2014-01-13 05:30|3.321|3.315||0.00181|530|25||0.005|0.002||H|14|HGH14|2.83570739882E-10|0
2014-01-13 06:00|3.3775|3.324|3.3175|0.016095|5|318|9|0.0005|0.0045|0|F|14|HGF14|2.88917096215E-10|1
2014-01-13 06:30|3.37|3.3235|3.3175|0.013991|4|795|38|0.0065|0.004|0.003|F|14|HGF14|2.88275533455E-10|0
2014-01-13 07:00|3.3175|3.316|3.3115|0.000452|2774|3|67|0.0105|0|0.0075|H|14|HGH14|2.87755102223E-10|1
2014-01-13 07:30|3.3205|3.3145||0.00181|1574|20||0.0055|0.0035||H|14|HGH14|2.88015317839E-10|0
2014-01-13 08:00|3.3725|3.324|3.3185|0.014591|1|1282|20|0|0.0065|0.0055|F|14|HGF14|2.93055260043E-10|1
2014-01-13 08:30|3.3455|3.3235|3.316|0.00662|10|1276|7|0.0015|0.0055|0.002|G|14|HGG14|2.94950773909E-10|1
2014-01-13 09:00|3.345|3.3235|3.317|0.006469|3|428|9|0.0005|0.0035|0.0015|G|14|HGG14|2.94906692191E-10|0
2014-01-13 09:30|3.323|3.3175|3.3105|0.001658|1092|28|6|0.005|0.0045|0.0025|H|14|HGH14|2.94862325305E-10|1
2014-01-13 10:00|3.3855|3.3355|3.3345|0.01499|5|2756|16|0.0005|0.0135|0.0065|F|14|HGF14|3.00906225266E-10|1
2014-01-13 10:30|3.394|3.36|3.3475|0.010119|1|2|2699|0|0.0035|0.013|F|14|HGF14|3.01661712761E-10|0
2014-01-13 11:00|3.3705|3.35|3.35|0.006119|2|1972|1|0.002|0.0055|0|G|14|HGG14|3.02604405613E-10|1
2014-01-13 11:30|3.3465|3.346|3.3405|0.000149|1510|1|71|0.0045|0|0.0035|H|14|HGH14|3.02288251757E-10|1
2014-01-13 12:00|3.348|3.3415|3.336|0.001945|744|10|13|0.0035|0.0025|0|H|14|HGH14|3.02423746267E-10|0
2014-01-13 12:30|3.3645|3.3435||0.006281|23|743||0.0045|0.0055||G|14|HGG14|3.04505370137E-10|1
2014-01-13 13:00|3.3615|3.34|3.336|0.006437|1|324|21|0|0.0045|0.0015|G|14|HGG14|3.0423385398E-10|0
2014-01-13 13:30|3.3595|3.3375|3.3325|0.006592|1|229|3|0|0.0035|0.0025|G|14|HGG14|3.04052843209E-10|0
2014-01-13 14:00|3.3905|3.3395|3.3325|0.015272|1|327|6|0|0.003|0.003|F|14|HGF14|3.0888124791E-10|1
2014-01-13 14:30|3.338|3.3325||0.00165|309|10||0.002|0.001||H|14|HGH14|3.08742508017E-10|1
2014-01-13 15:00|3.3585|3.34||0.005539|1|87||0|0.0025||G|14|HGG14|3.11151301778E-10|1
2014-01-13 15:30|3.3585|3.34|3.333|0.005539|2|34|2|0|0.0025|0|G|14|HGG14|3.11151301778E-10|0
2014-01-13 16:00|3.341|3.34|3.3345|0.000299|52|1|1|0.0025|0|0|H|14|HGH14|3.11244460851E-10|1
2014-01-13 17:00|3.345|3.3455|3.339|-0.000149|136|7|1|0.004|0.001|0|H|14|HGH14|3.1161709714E-10|0
2014-01-13 17:30|3.344|3.339||0.001497|81|1||0.0015|0||H|14|HGH14|3.11523938068E-10|0
2014-01-13 18:00|3.3495||||134|||0.0045|||H|14|HGH14|3.12036312966E-10|0
2014-01-13 18:30|3.345||||162|||0.0045|||H|14|HGH14|3.1161709714E-10|0
2014-01-13 19:00|3.388|3.361|3.348|0.008033|11|2|1020|0.005|0.0005|0.012|F|14|HGF14|3.1161709714E-10|1
2014-01-13 19:30|3.3465|3.3385||0.002396|462|12||0.0055|0.0025||H|14|HGH14|3.10272721089E-10|1
2014-01-13 20:00|3.346||||114|||0.0035|||H|14|HGH14|3.10226363294E-10|0
2014-01-13 20:30|3.3415|3.3435|3.3375|-0.000598|433|2|2|0.0055|0|0|H|14|HGH14|3.0980914314E-10|0
2014-01-13 21:00|3.3455||||246|||0.005|||H|14|HGH14|3.10180005499E-10|0
2014-01-13 21:30|3.3455||||103|||0.0025|||H|14|HGH14|3.10180005499E-10|0
2014-01-13 22:00|3.3435||||96|||0.0025|||H|14|HGH14|3.0999457432E-10|0
2014-01-13 22:30|3.343||||64|||0.0015|||H|14|HGH14|3.09948216525E-10|0
2014-01-13 23:00|3.342||||352|||0.003|||H|14|HGH14|3.09855500935E-10|0
2014-01-13 23:30|3.3425|3.339||0.001048|472|6||0.0065|0.001||H|14|HGH14|3.0990185873E-10|0
2014-01-14 00:00|3.3435||||463|||0.006|||H|14|HGH14|3.0999457432E-10|0
2014-01-14 00:30|3.343||||565|||0.0045|||H|14|HGH14|3.09948216525E-10|0
2014-01-14 01:00|3.3455||||336|||0.0045|||H|14|HGH14|3.10180005499E-10|0
2014-01-14 01:30|3.3665|3.3455|3.341|0.006277|2|519|4|0|0.0055|0.0025|G|14|HGG14|3.10180005499E-10|1
2014-01-14 02:00|3.342|3.3375||0.001348|614|2||0.0085|0||H|14|HGH14|3.09855500935E-10|1
2014-01-14 02:30|3.342|3.3375||0.001348|346|2||0.006|0.0005||H|14|HGH14|3.09855500935E-10|0
2014-01-14 03:00|3.3435|3.3395||0.001198|300|8||0.007|0.0005||H|14|HGH14|3.0999457432E-10|0
2014-01-14 03:30|3.3685|3.345|3.3405|0.007025|2|346|2|0.006|0.0065|0|G|14|HGG14|3.12686546967E-10|1
2014-01-14 04:00|3.3475|3.34||0.002246|266|1||0.0035|0||H|14|HGH14|3.12920243938E-10|1
2014-01-14 04:30|3.3945|3.3455||0.014647|1|172||0|0.0055||F|14|HGF14|3.18026277858E-10|1
2014-01-14 05:00|3.358|3.3425|3.336|0.004637|16|169|2|0.0035|0.0045|0.0005|G|14|HGG14|3.19214539246E-10|1
2014-01-14 05:30|3.391|3.3395|3.3345|0.015421|1|370|1|0|0.008|0|F|14|HGF14|3.23846373249E-10|1
2014-01-14 06:00|3.344||||451|||0.0045|||H|14|HGH14|3.2428275854E-10|1
2014-01-14 06:30|3.363|3.3475|3.3415|0.00463|6|811|59|0.001|0.004|0.0035|G|14|HGG14|3.2428275854E-10|1
2014-01-14 07:00|3.3585|3.34|3.339|0.005539|10|1474|3|0.0015|0.01|0|G|14|HGG14|3.23848838702E-10|0
2014-01-14 07:30|3.3875|3.3435|3.337|0.01316|3|737|8|0.001|0.0055|0.001|F|14|HGF14|3.28454473385E-10|1
2014-01-14 08:00|3.341|3.343|3.338|-0.000598|481|1|10|0.0045|0|0.0015|H|14|HGH14|3.28208881584E-10|1
2014-01-14 08:30|3.3905|3.357|3.3395|0.009979|8|5|990|0.0005|0.0005|0.0025|F|14|HGF14|3.32872334135E-10|1
2014-01-14 09:00|3.3545|3.3385|3.334|0.004793|3|3249|4|0|0.008|0.004|G|14|HGG14|3.32624439933E-10|1
2014-01-14 09:30|3.38|3.353|3.328|0.008052|5|1|1781|0.0055|0|0.0105|F|14|HGF14|3.36759205324E-10|1
2014-01-14 10:00|3.375|3.3425|3.325|0.009723|11|29|3645|0.002|0.0045|0.0075|F|14|HGF14|3.36261040819E-10|0
2014-01-14 10:30|3.3755|3.346|3.3255|0.008816|7|14|1288|0.003|0.001|0.006|F|14|HGF14|3.36310857269E-10|0
2014-01-14 11:00|3.35|3.3315|3.3235|0.005553|10|975|4|0.0045|0.0075|0|G|14|HGG14|3.36712902526E-10|1
2014-01-14 11:30|3.3525|3.335|3.33|0.005247|1|1488|57|0|0.0075|0.0055|G|14|HGG14|3.36964180811E-10|0
2014-01-14 12:00|3.386|3.335|3.329|0.015292|1|540|32|0|0.003|0.002|F|14|HGF14|3.4211715629E-10|1
2014-01-14 12:30|3.387|3.334|3.3285|0.015897|1|334|4|0|0.0025|0|F|14|HGF14|3.42218195025E-10|0
2014-01-14 13:00|3.333|3.3265||0.001954|104|1||0.003|0||H|14|HGH14|3.42115550096E-10|1
2014-01-14 13:30|3.352|3.3325|3.3235|0.005851|1|80|1|0|0.0025|0|G|14|HGG14|3.44738110302E-10|1
2014-01-14 14:00|3.334|3.328||0.001803|148|3||0.0025|0.0005||H|14|HGH14|3.44893281245E-10|1
2014-01-14 14:30|3.335|3.329||0.001802|113|2||0.0015|0||H|14|HGH14|3.44996728539E-10|0
2014-01-14 15:00|3.335|3.335|3.3305|0|81|1|3|0.002|0|0.0015|H|14|HGH14|3.44996728539E-10|0
2014-01-14 15:30|3.386|3.351|3.3325|0.010445|6|7|56|0.0015|0.001|0.0015|F|14|HGF14|3.5027254058E-10|1
2014-01-14 16:00|3.331|3.328||0.000901|24|2||0.0035|0.0005||H|14|HGH14|3.4818198528E-10|1
2014-01-14 17:00|3.3305|3.326||0.001353|139|3||0.003|0||H|14|HGH14|3.48129721397E-10|0
2014-01-14 17:30|3.3315||||14|||0.002|||H|14|HGH14|3.48234249162E-10|0
2014-01-14 18:00|3.334||||56|||0.0035|||H|14|HGH14|3.48495568575E-10|0
2014-01-14 18:30|3.334||||141|||0.004|||H|14|HGH14|3.48495568575E-10|0
2014-01-14 19:00|3.381|3.352|3.3315|0.008652|11|11|945|0.003|0.0045|0.0075|F|14|HGF14|3.48495568575E-10|1
2014-01-14 19:30|3.37|3.3395|3.321|0.009133|10|3|1666|0|0.008|0.015|F|14|HGF14|3.47361746849E-10|0
2014-01-14 20:00|3.3195|3.3175||0.000603|481|3||0.005|0.001||H|14|HGH14|3.45281424964E-10|1
2014-01-14 20:30|3.369|3.3155|3.315|0.016136|2|812|2|0.0025|0.0065|0|F|14|HGF14|3.50641483256E-10|1
2014-01-14 21:00|3.311|3.311|3.311|0|1051|1|6|0.0075|0|0.002|H|14|HGH14|3.50165571124E-10|1
2014-01-14 21:30|3.3095|3.306||0.001059|751|2||0.003|0.0005||H|14|HGH14|3.50006933746E-10|0
2014-01-14 22:00|3.327|3.309|3.306|0.00544|2|181|4|0.0005|0.001|0|G|14|HGG14|3.5223020828E-10|1
2014-01-14 22:30|3.309|3.3045||0.001362|233|8||0.0015|0.0005||H|14|HGH14|3.5223020828E-10|1
2014-01-14 23:00|3.31|3.3055||0.001361|360|19||0.0025|0.0015||H|14|HGH14|3.52336654399E-10|0
2014-01-14 23:30|3.363|3.313|3.3045|0.015092|6|1086|3|0.0025|0.005|0.0015|F|14|HGF14|3.58465638707E-10|1
2014-01-15 00:00|3.31|3.308||0.000605|643|10||0.006|0.0005||H|14|HGH14|3.58141039577E-10|1
2014-01-15 00:30|3.3105|3.31||0.000151|1265|10||0.007|0.0005||H|14|HGH14|3.58195139432E-10|0
2014-01-15 01:00|3.311|3.308||0.000907|435|7||0.004|0.0015||H|14|HGH14|3.58249239287E-10|0
2014-01-15 01:30|3.313||||335|||0.004|||H|14|HGH14|3.58465638707E-10|0
2014-01-15 02:00|3.3155|3.3125||0.000906|588|6||0.0085|0.0055||H|14|HGH14|3.58736137981E-10|0
2014-01-15 02:30|3.3175|3.313||0.001358|299|2||0.0035|0.001||H|14|HGH14|3.58952537401E-10|0
2014-01-15 03:00|3.317|3.31||0.002115|562|6||0.0055|0.004||H|14|HGH14|3.58898437546E-10|0
2014-01-15 03:30|3.3325|3.317|3.3115|0.004673|1|327|2|0|0.004|0|G|14|HGG14|3.61338079493E-10|1
2014-01-15 04:00|3.315||||167|||0.003|||H|14|HGH14|3.6112020908E-10|1
2014-01-15 04:30|3.3205||||663|||0.0075|||H|14|HGH14|3.61719352715E-10|0
2014-01-15 05:00|3.348|3.3265||0.006463|3|645||0.005|0.008||G|14|HGG14|3.61719352715E-10|1
2014-01-15 05:30|3.3455|3.3255||0.006014|2|338||0.0015|0.0035||G|14|HGG14|3.61449251646E-10|0
2014-01-15 06:00|3.374|3.3245|3.3205|0.014889|2|493|23|0.002|0.0035|0.002|F|14|HGF14|3.66720726222E-10|1
2014-01-15 06:30|3.345|3.325|3.3215|0.006015|2|728|12|0|0.0035|0.0015|G|14|HGG14|3.689820512E-10|1
2014-01-15 07:00|3.3205|3.3175||0.000904|1546|45||0.0085|0.0035||H|14|HGH14|3.68482676995E-10|1
2014-01-15 07:30|3.3415|3.3255|3.322|0.004811|1|1218|63|0|0.008|0.0055|G|14|HGG14|3.71148414523E-10|1
2014-01-15 08:00|3.3455|3.326|3.323|0.005863|3|604|17|0|0.004|0.0025|G|14|HGG14|3.71592704111E-10|0
2014-01-15 08:30|3.3895|3.3535|3.3425|0.010735|1|3|4597|0|0.0015|0.018|F|14|HGF14|3.78687152911E-10|1
2014-01-15 09:00|3.387|3.345|3.342|0.012556|6|3000|28|0.0005|0.0085|0.0075|F|14|HGF14|3.78407843903E-10|0
2014-01-15 09:30|3.399|3.354|3.35|0.013417|6|4387|74|0.0085|0.013|0.012|F|14|HGF14|3.79748527141E-10|0
2014-01-15 10:00|3.409|3.3805|3.3605|0.008431|13|11|4365|0.009|0.0085|0.0115|F|14|HGF14|3.80865763173E-10|0
2014-01-15 10:30|3.377|3.3605|3.3555|0.00491|1|1875|44|0|0.0055|0.0035|G|14|HGG14|3.80471433881E-10|1
2014-01-15 11:00|3.36|3.3545||0.00164|1007|33||0.004|0.0025||H|14|HGH14|3.80414824532E-10|1
2014-01-15 11:30|3.3765|3.3585|3.358|0.00536|1|1718|1|0|0.003|0|G|14|HGG14|3.82909719789E-10|1
2014-01-15 12:00|3.359|3.3575|3.355|0.000447|909|1|23|0.0025|0|0.0015|H|14|HGH14|3.82966725851E-10|1
2014-01-15 12:30|3.405|3.359|3.3555|0.013695|5|625|3|0.0035|0.003|0.0005|F|14|HGF14|3.88384721228E-10|1
2014-01-15 13:00|3.4065|3.376|3.3515|0.009034|1|1|555|0|0|0.008|F|14|HGF14|3.88555815819E-10|0
2014-01-15 13:30|3.4035|3.354|3.3515|0.014758|1|145|4|0|0.0035|0.0015|F|14|HGF14|3.88213626637E-10|0
2014-01-15 14:00|3.354|3.352||0.000597|140|3||0.002|0.0015||H|14|HGH14|3.88213626637E-10|1
2014-01-15 14:30|3.405|3.372|3.3545|0.009786|4|4|201|0.001|0.0005|0.0015|F|14|HGF14|3.94351849254E-10|1
2014-01-15 15:00|3.4055|3.3545|3.3505|0.015203|2|107|1|0|0.001|0|F|14|HGF14|3.94409757015E-10|0
2014-01-15 15:30|3.369|3.354|3.352|0.004472|6|99|5|0.001|0.001|0.0015|G|14|HGG14|3.96114613618E-10|1
2014-01-15 16:00|3.353|3.3495||0.001045|69|12||0.002|0.001||H|14|HGH14|3.95996511468E-10|1
2014-01-15 17:00|3.3535|3.353|3.3515|0.000149|199|1|6|0.0075|0|0.0035|H|14|HGH14|3.96055562543E-10|0
2014-01-15 17:30|3.3535||||78|||0.0025|||H|14|HGH14|3.96055562543E-10|0
2014-01-15 18:00|3.353|3.3495||0.001045|158|1||0.003|0||H|14|HGH14|3.95996511468E-10|0
2014-01-15 18:30|3.3575|3.352|3.345|0.001641|261|4|1|0.0055|0.0015|0|H|14|HGH14|3.96527971146E-10|0
2014-01-15 19:00|3.3715|3.355|3.357|0.004918|1|1167|4|0|0.0085|0|G|14|HGG14|3.98834741861E-10|1
2014-01-15 19:30|3.3565|3.352|3.35|0.001342|634|21|2|0.0055|0.0025|0|H|14|HGH14|3.99013058437E-10|1
2014-01-15 20:00|3.406|3.362|3.35|0.013087|5|724|1|0|0.006|0|F|14|HGF14|4.05441073102E-10|1
2014-01-15 20:30|3.36|3.3585|3.353|0.000447|765|3|6|0.0065|0.003|0.0035|H|14|HGH14|4.05199882696E-10|1
2014-01-15 21:00|3.36||||213|||0.0045|||H|14|HGH14|4.05199882696E-10|0
2014-01-15 21:30|3.3595|3.3615|3.355|-0.000595|116|1|1|0.002|0|0|H|14|HGH14|4.05139585094E-10|0
2014-01-15 22:00|3.3605||||99|||0.0035|||H|14|HGH14|4.05260180297E-10|0
2014-01-15 22:30|3.3575||||58|||0.003|||H|14|HGH14|4.04898394688E-10|0
2014-01-15 23:00|3.358||||95|||0.0015|||H|14|HGH14|4.04958692289E-10|0
2014-01-15 23:30|3.3835|3.366|3.362|0.005199|6|1810|49|0.0055|0.014|0.013|G|14|HGG14|4.04958692289E-10|1
2014-01-16 00:00|3.37|3.3515|3.355|0.00552|3|1345|6|0.0125|0.0165|0.01|G|14|HGG14|4.03342926855E-10|0
2014-01-16 00:30|3.368|3.3495|3.3495|0.005523|2|1106|4|0.0005|0.0055|0|G|14|HGG14|4.03103554198E-10|0
2014-01-16 01:00|3.366|3.3505|3.3465|0.004626|1|303|1|0|0.0025|0|G|14|HGG14|4.02864181541E-10|0
2014-01-16 01:30|3.3515||||353|||0.0045|||H|14|HGH14|4.0298442156E-10|1
2014-01-16 02:00|3.3505|3.3445||0.001794|835|5||0.007|0.001||H|14|HGH14|4.02864181541E-10|0
2014-01-16 02:30|3.343|3.3405||0.000748|903|1||0.0125|0||H|14|HGH14|4.01962381404E-10|0
2014-01-16 03:00|3.39|3.3405|3.3355|0.014818|1|1089|5|0|0.006|0.006|F|14|HGF14|4.07918716647E-10|1
2014-01-16 03:30|3.343|3.3375|3.3335|0.001648|457|10|1|0.005|0.0005|0|H|14|HGH14|4.08223999326E-10|1
2014-01-16 04:00|3.3395||||397|||0.005|||H|14|HGH14|4.07796603575E-10|0
2014-01-16 04:30|3.3455||||244|||0.006|||H|14|HGH14|4.08529282006E-10|0
2014-01-16 05:00|3.3475|3.3465||0.000299|513|43||0.006|0.005||H|14|HGH14|4.0877350815E-10|0
2014-01-16 05:30|3.3505|3.35||0.000149|578|5||0.007|0.005||H|14|HGH14|4.09139847366E-10|0
2014-01-16 06:00|3.35|3.3465|3.342|0.001046|464|45|3|0.003|0.001|0|H|14|HGH14|4.0907879083E-10|0
2014-01-16 06:30|3.3435|3.34||0.001048|524|21||0.007|0.004||H|14|HGH14|4.08285055862E-10|0
2014-01-16 07:00|3.341|3.336|3.33|0.001499|2307|132|1|0.007|0.0055|0|H|14|HGH14|4.07979773183E-10|0
2014-01-16 07:30|3.3425|3.341||0.000449|1484|26||0.0055|0.002||H|14|HGH14|4.0816294279E-10|0
2014-01-16 08:00|3.3595|3.3455|3.3405|0.004185|1|1518|28|0|0.006|0.002|G|14|HGG14|4.10423048879E-10|1
2014-01-16 08:30|3.359|3.344|3.3405|0.004486|6|802|9|0.0005|0.0045|0.0015|G|14|HGG14|4.10361964931E-10|0
2014-01-16 09:00|3.395|3.3655|3.3535|0.008765|3|13|1687|0|0.0065|0.01|F|14|HGF14|4.16620475759E-10|1
2014-01-16 09:30|3.343|3.3465|3.3335|-0.001046|2500|23|3|0.0135|0.002|0|H|14|HGH14|4.13835165789E-10|1
2014-01-16 10:00|3.3845|3.3505|3.338|0.010148|12|7|3612|0.0045|0.0015|0.0115|F|14|HGF14|4.18534325E-10|1
2014-01-16 10:30|3.354|3.337|3.3355|0.005094|14|896|18|0.003|0.006|0.002|G|14|HGG14|4.18971534413E-10|1
2014-01-16 11:00|3.38|3.3485|3.3355|0.009407|14|51|1050|0.004|0.0045|0.01|F|14|HGF14|4.24370328534E-10|1
2014-01-16 11:30|3.343|3.342|3.339|0.000299|1631|1|132|0.0105|0|0.008|H|14|HGH14|4.23673289021E-10|1
2014-01-16 12:00|3.3545|3.342|3.3385|0.00374|17|777|19|0.0045|0.004|0.0015|G|14|HGG14|4.25257943753E-10|1
2014-01-16 12:30|3.343|3.3405||0.000748|360|38||0.005|0.0025||H|14|HGH14|4.25385190295E-10|1
2014-01-16 13:00|3.3395|3.338||0.000449|359|18||0.005|0.0015||H|14|HGH14|4.24939827397E-10|0
2014-01-16 13:30|3.3415|3.3375||0.001199|283|1||0.006|0||H|14|HGH14|4.25194320482E-10|0
2014-01-16 14:00|3.3415|3.337|3.333|0.001349|57|5|2|0.001|0|0|H|14|HGH14|4.25194320482E-10|0
2014-01-16 14:30|3.388|3.3575|3.3405|0.009084|6|13|101|0|0.001|0.001|F|14|HGF14|4.31692645428E-10|1
2014-01-16 15:00|3.3415|3.336||0.001649|20|1||0.0015|0||H|14|HGH14|4.29635435502E-10|1
2014-01-16 15:30|3.3865|3.3375||0.014682|7|83||0.0015|0.005||F|14|HGF14|4.3613920933E-10|1
2014-01-16 16:00|3.3375||||13|||0.0015|||H|14|HGH14|4.3613920933E-10|1
2014-01-16 17:00|3.3395|3.334||0.00165|52|3||0.0045|0.001||H|14|HGH14|4.3640056616E-10|0
2014-01-16 17:30|3.3395|3.336||0.001049|67|2||0.003|0||H|14|HGH14|4.3640056616E-10|0
2014-01-16 18:00|3.385|3.3395|3.336|0.013625|1|45|2|0|0.0035|0.0005|F|14|HGF14|4.42810526514E-10|1
2014-01-16 18:30|3.34||||50|||0.0025|||H|14|HGH14|4.4287682544E-10|1
2014-01-16 19:00|3.3405|3.3415|3.334|-0.000299|1003|2|9|0.0115|0|0.0095|H|14|HGH14|4.42943124366E-10|0
2014-01-16 19:30|3.3365||||281|||0.005|||H|14|HGH14|4.42412732958E-10|0
2014-01-16 20:00|3.339|3.337||0.000599|133|12||0.0045|0.0025||H|14|HGH14|4.42744227588E-10|0
2014-01-16 20:30|3.342||||280|||0.006|||H|14|HGH14|4.43142021144E-10|0
2014-01-16 21:00|3.337|3.333||0.0012|291|1||0.009|0||H|14|HGH14|4.42479031884E-10|0
2014-01-16 21:30|3.338||||63|||0.0025|||H|14|HGH14|4.42611629736E-10|0
2014-01-16 22:00|3.338||||26|||0.001|||H|14|HGH14|4.42611629736E-10|0
2014-01-16 22:30|3.3395||||67|||0.002|||H|14|HGH14|4.42810526514E-10|0
2014-01-16 23:00|3.3395|3.335||0.001349|256|4||0.005|0.0015||H|14|HGH14|4.42810526514E-10|0
2014-01-16 23:30|3.348|3.3415||0.001945|564|40||0.01|0.0015||H|14|HGH14|4.43937608256E-10|0
2014-01-17 00:00|3.3485|3.345||0.001046|609|17||0.0035|0.002||H|14|HGH14|4.44003907182E-10|0
2014-01-17 00:30|3.3475|3.342||0.001646|371|3||0.0025|0||H|14|HGH14|4.4387130933E-10|0
2014-01-17 01:00|3.3495|3.347|3.3395|0.000747|249|1|10|0.004|0|0|H|14|HGH14|4.44136505033E-10|0
2014-01-17 01:30|3.343||||382|||0.0085|||H|14|HGH14|4.43274618996E-10|0
2014-01-17 02:00|3.3385|3.3355||0.000899|567|10||0.006|0.0005||H|14|HGH14|4.42677928662E-10|0
2014-01-17 02:30|3.3775|3.328|3.3235|0.014874|4|1261|28|0|0.012|0.006|F|14|HGF14|4.48252047386E-10|1
2014-01-17 03:00|3.375|3.343|3.3295|0.009572|7|2|812|0|0.001|0.0035|F|14|HGF14|4.47920254605E-10|0
2014-01-17 03:30|3.375|3.331|3.328|0.013209|52|488|11|0|0.0035|0.0025|F|14|HGF14|4.47920254605E-10|0
2014-01-17 04:00|3.375|3.335|3.3285|0.011994|16|334|2|0|0.0065|0|F|14|HGF14|4.47920254605E-10|0
2014-01-17 04:30|3.3335||||235|||0.0045|||H|14|HGH14|4.47718791222E-10|1
2014-01-17 05:00|3.375|3.335|3.329|0.011994|1|345|32|0|0.0035|0.002|F|14|HGF14|4.47718791222E-10|1
2014-01-17 05:30|3.333||||185|||0.004|||H|14|HGH14|4.47450294196E-10|1
2014-01-17 06:00|3.3325||||499|||0.004|||H|14|HGH14|4.47383169939E-10|0
2014-01-17 06:30|3.375|3.374|3.3615|0.000296|12|13|4386|0|0.0065|0.032|F|14|HGF14|4.47383169939E-10|1
2014-01-17 07:00|3.375|3.3595|3.362|0.004614|2|1734|1|0|0.007|0|G|14|HGG14|4.47515767204E-10|1
2014-01-17 07:30|3.3965|3.359|3.357|0.011164|2|975|58|0|0.0045|0.0035|F|14|HGF14|4.52444501654E-10|1
2014-01-17 08:00|3.3965|3.3655|3.355|0.009211|1|16|1102|0|0.0045|0.0065|F|14|HGF14|4.52444501654E-10|0
2014-01-17 08:30|3.3925|3.356|3.357|0.010876|6|1053|2|0|0.0045|0|F|14|HGF14|4.51911665497E-10|0
2014-01-17 09:00|3.356|3.353|3.349|0.000895|954|47|1|0.004|0.0025|0|H|14|HGH14|4.51911665497E-10|1
2014-01-17 09:30|3.38|3.354|3.35|0.007752|4|540|9|0.0065|0.005|0.003|F|14|HGF14|4.55550679804E-10|1
2014-01-17 10:00|3.3575|3.353|3.349|0.001342|1124|29|4|0.006|0.002|0.002|H|14|HGH14|4.56026060656E-10|1
2014-01-17 10:30|3.3865|3.3705|3.355|0.004747|8|5|657|0|0.003|0.005|F|14|HGF14|4.60582241101E-10|1
2014-01-17 11:00|3.3555|3.342|3.3405|0.004039|5|2019|24|0.012|0.014|0.0095|G|14|HGG14|4.58532475898E-10|1
2014-01-17 11:30|3.3445|3.3445|3.3415|0|1517|1|77|0.0055|0|0.005|H|14|HGH14|4.58875483435E-10|1
2014-01-17 12:00|3.3715|3.3445|3.3405|0.008073|2|471|1|0|0.002|0|F|14|HGF14|4.62579964839E-10|1
2014-01-17 12:30|3.3445|3.3415||0.000898|212|4||0.001|0.0005||H|14|HGH14|4.62579964839E-10|1
2014-01-17 13:00|3.344|3.343||0.000299|177|10||0.0025|0.0015||H|14|HGH14|4.62510809514E-10|0
2014-01-17 13:30|3.3445|3.341||0.001048|114|6||0.003|0.0015||H|14|HGH14|4.62579964839E-10|0
2014-01-17 14:00|3.379|3.358|3.344|0.006254|6|1|97|0|0|0.0015|F|14|HGF14|4.67841275423E-10|1
2014-01-17 14:30|3.3425|3.3405||0.000599|85|3||0.002|0.0005||H|14|HGH14|4.65681793658E-10|1
2014-01-17 15:00|3.378|3.3435|3.3435|0.010319|6|93|2|0|0.0015|0|F|14|HGF14|4.70909474323E-10|1
2014-01-17 15:30|3.3545|3.3425||0.00359|2|117||0.0005|0.0015||G|14|HGG14|4.72458750296E-10|1
2014-01-17 16:00|3.341|3.339||0.000599|48|14||0.0015|0.0005||H|14|HGH14|4.72246726923E-10|1
2014-01-19 17:00|3.347|3.344||0.000897|193|10||0.008|0||H|14|HGH14|4.73094820417E-10|0
2014-01-19 17:30|3.3455||||38|||0.0025|||H|14|HGH14|4.72882797043E-10|0
2014-01-19 18:00|3.3575|3.347|3.3455|0.003137|5|86|1|0.001|0.0025|0|G|14|HGG14|4.72882797043E-10|1
2014-01-19 18:30|3.348|3.3435||0.001346|121|1||0.0035|0||H|14|HGH14|4.73024082611E-10|1
2014-01-19 19:00|3.3455|3.343||0.000748|1085|14||0.011|0.008||H|14|HGH14|4.72670868691E-10|0
2014-01-19 19:30|3.3575|3.3485|3.347|0.002688|11|492|6|0.0015|0.0065|0.0065|G|14|HGG14|4.74721041469E-10|1
2014-01-19 20:00|3.3515|3.352|3.348|-0.000149|395|3|26|0.006|0|0.002|H|14|HGH14|4.75146355228E-10|1
2014-01-19 20:30|3.352||||170|||0.0025|||H|14|HGH14|4.75217240855E-10|0
2014-01-19 21:00|3.364|3.3525||0.00343|2|322||0|0.0045||G|14|HGG14|4.75217240855E-10|1
2014-01-19 21:30|3.35||||129|||0.0035|||H|14|HGH14|4.74862865582E-10|1
2014-01-19 22:00|3.3495|3.346||0.001046|121|1||0.0025|0||H|14|HGH14|4.74791990527E-10|0
2014-01-19 22:30|3.3485||||128|||0.002|||H|14|HGH14|4.74650240418E-10|0
2014-01-19 23:00|3.348|3.3445||0.001046|148|2||0.001|0||H|14|HGH14|4.74579365364E-10|0
2014-01-19 23:30|3.3465|3.3445||0.000598|484|2||0.0035|0.0015||H|14|HGH14|4.743667402E-10|0
2014-01-20 00:00|3.356|3.347|3.342|0.002689|2|378|11|0|0.0055|0.004|G|14|HGG14|4.75997841265E-10|1
2014-01-20 00:30|3.3445||||198|||0.0045|||H|14|HGH14|4.75642300601E-10|1
2014-01-20 01:00|3.3555|3.3405|3.3385|0.00449|3|441|10|0|0.005|0.002|G|14|HGG14|4.75642300601E-10|1
2014-01-20 01:30|3.3385|3.336||0.000749|484|10||0.005|0.0015||H|14|HGH14|4.75357527483E-10|1
2014-01-20 02:00|3.3395|3.3365||0.000899|367|1||0.005|0||H|14|HGH14|4.75499914042E-10|0
2014-01-20 02:30|3.34||||172|||0.0035|||H|14|HGH14|4.75571107321E-10|0
2014-01-20 03:00|3.37|3.337||0.009889|1|325||0|0.005||F|14|HGF14|4.75571107321E-10|1
2014-01-20 03:30|3.37|3.3405|3.335|0.008831|2|197|1|0|0.005|0|F|14|HGF14|4.75571107321E-10|0
2014-01-20 04:00|3.344||||438|||0.005|||H|14|HGH14|4.76069385686E-10|1
2014-01-20 04:30|3.345|3.3395||0.001647|302|1||0.0035|0||H|14|HGH14|4.76211750933E-10|0
2014-01-20 05:00|3.3445|3.3425||0.000598|224|1||0.004|0||H|14|HGH14|4.76140568309E-10|0
2014-01-20 05:30|3.3525|3.341||0.003442|1|352||0|0.006||G|14|HGG14|4.77565072627E-10|1
2014-01-20 06:00|3.341|3.3425||-0.000449|253|3||0.006|0.0035||H|14|HGH14|4.77565072627E-10|1
2014-01-20 06:30|3.37|3.337|3.332|0.009889|9|791|23|0.0005|0.008|0.0015|F|14|HGF14|4.81494179433E-10|1
2014-01-20 07:00|3.339|3.337||0.000599|646|2||0.005|0||H|14|HGH14|4.81782758503E-10|1
2014-01-20 07:30|3.375|3.354|3.3415|0.006261|2|1|304|0|0|0.0045|F|14|HGF14|4.87269047033E-10|1
2014-01-20 08:00|3.343|3.3395|3.3365|0.001048|290|2|1|0.0025|0|0|H|14|HGH14|4.85670967272E-10|1
2014-01-20 08:30|3.3425|3.3395||0.000898|168|4||0.002|0.002||H|14|HGH14|4.85598327283E-10|0
2014-01-20 09:00|3.3725|3.353|3.34|0.005816|5|1|454|0.002|0|0.0045|F|14|HGF14|4.90396873413E-10|1
2014-01-20 09:30|3.337|3.333||0.0012|364|15||0.0055|0.005||H|14|HGH14|4.88056775001E-10|1
2014-01-20 10:00|3.337|3.3345|3.331|0.00075|269|10|1|0.003|0.0025|0|H|14|HGH14|4.88056775001E-10|0
2014-01-20 10:30|3.338|3.335||0.0009|185|4||0.0025|0.001||H|14|HGH14|4.88203031152E-10|0
2014-01-20 11:00|3.3385||||221|||0.0025|||H|14|HGH14|4.88276159227E-10|0
2014-01-20 11:30|3.372|3.3425|3.335|0.008826|5|171|2|0.001|0.0055|0|F|14|HGF14|4.88276159227E-10|1
2014-01-20 12:00|3.341||||25|||0.0025|||H|14|HGH14|4.8805703754E-10|1
2014-01-20 17:00|3.3375|3.335||0.00075|71|31||0.004|0.0015||H|14|HGH14|4.87545753604E-10|0
2014-01-20 17:30|3.338||||25|||0.003|||H|14|HGH14|4.87618794166E-10|0
2014-01-20 18:00|3.3415|3.3375||0.001199|75|1||0.0045|0||H|14|HGH14|4.88130078102E-10|0
2014-01-20 18:30|3.3425|3.3395||0.000898|88|18||0.002|0||H|14|HGH14|4.88276159227E-10|0
2014-01-20 19:00|3.34|3.3355|3.3325|0.001349|799|4|9|0.008|0.0035|0.006|H|14|HGH14|4.87910956415E-10|0
2014-01-20 19:30|3.3425||||334|||0.0055|||H|14|HGH14|4.88276159227E-10|0
2014-01-20 20:00|3.3435|3.341||0.000748|265|11||0.003|0.001||H|14|HGH14|4.88422240352E-10|0
2014-01-20 20:30|3.3405|3.3375||0.000899|258|23||0.004|0.003||H|14|HGH14|4.87983996978E-10|0
2014-01-20 21:00|3.3405|3.337||0.001049|201|20||0.0025|0.0005||H|14|HGH14|4.87983996978E-10|0
2014-01-20 21:30|3.341||||45|||0.001|||H|14|HGH14|4.8805703754E-10|0
2014-01-20 22:00|3.3415||||19|||0.001|||H|14|HGH14|4.88130078102E-10|0
2014-01-20 22:30|3.342|3.3375||0.001348|25|1||0.0015|0||H|14|HGH14|4.88203118665E-10|0
2014-01-20 23:00|3.3425||||47|||0.001|||H|14|HGH14|4.88276159227E-10|0
2014-01-20 23:30|3.341|3.3345||0.001949|173|11||0.003|0||H|14|HGH14|4.8805703754E-10|0
2014-01-21 00:00|3.336||||826|||0.0055|||H|14|HGH14|4.87326631917E-10|0
2014-01-21 00:30|3.3375|3.3335|3.3325|0.0012|1101|4|2|0.007|0|0.0035|H|14|HGH14|4.87545753604E-10|0
2014-01-21 01:00|3.3305|3.329||0.000451|437|1||0.0085|0||H|14|HGH14|4.86523185731E-10|0
2014-01-21 01:30|3.3305|3.326||0.001353|586|19||0.0045|0.0015||H|14|HGH14|4.86523185731E-10|0
2014-01-21 02:00|3.361|3.339|3.3245|0.006589|8|3|1599|0|0.002|0.0105|F|14|HGF14|4.91642942646E-10|1
2014-01-21 02:30|3.3215|3.3175||0.001206|567|8||0.0045|0.003||H|14|HGH14|4.89066197664E-10|1
2014-01-21 03:00|3.326|3.3235|3.316|0.000752|669|32|10|0.0065|0.004|0.0005|H|14|HGH14|4.89728789231E-10|0
2014-01-21 03:30|3.326|3.3225||0.001053|283|6||0.0035|0.0015||H|14|HGH14|4.89728789231E-10|0
2014-01-21 04:00|3.328||||398|||0.006|||H|14|HGH14|4.90023274372E-10|0
2014-01-21 04:30|3.327|3.3245||0.000752|268|7||0.0045|0.003||H|14|HGH14|4.89876031801E-10|0
2014-01-21 05:00|3.3625|3.3315|3.328|0.009305|4|450|3|0.002|0.008|0.001|F|14|HGF14|4.95475457041E-10|1
2014-01-21 05:30|3.331|3.327||0.001202|305|1||0.0035|0||H|14|HGH14|4.95401094823E-10|1
2014-01-21 06:00|3.3605|3.337|3.3245|0.007042|17|2|746|0|0.0005|0.0095|F|14|HGF14|5.00389353517E-10|1
2014-01-21 06:30|3.324|3.3235|3.32|0.00015|905|8|6|0.0035|0.0005|0.0015|H|14|HGH14|4.9843997935E-10|1
2014-01-21 07:00|3.35|3.3275|3.3175|0.006762|13|10|3568|0.0025|0.0075|0.0105|F|14|HGF14|5.02414301436E-10|1
2014-01-21 07:30|3.3575|3.3365|3.3255|0.006294|5|6|1404|0|0.015|0.0095|F|14|HGF14|5.03539109574E-10|0
2014-01-21 08:00|3.3575|3.326|3.323|0.009471|6|1380|50|0.0035|0.0035|0.0015|F|14|HGF14|5.03539109574E-10|0
2014-01-21 08:30|3.339|3.3265|3.3235|0.003758|1|906|41|0|0.003|0.002|G|14|HGG14|5.05507241993E-10|1
2014-01-21 09:00|3.375|3.35|3.347|0.007463|17|6755|4|0.0175|0.0295|0.005|F|14|HGF14|5.12877481354E-10|1
2014-01-21 09:30|3.38|3.363|3.352|0.005055|28|8|2868|0.0025|0.0045|0.011|F|14|HGF14|5.13637299845E-10|0
2014-01-21 10:00|3.38|3.35|3.3455|0.008955|53|2976|59|0|0.013|0.0105|F|14|HGF14|5.13637299845E-10|0
2014-01-21 10:30|3.38|3.365|3.35|0.004458|5|8|1276|0|0.0015|0.0065|F|14|HGF14|5.13637299845E-10|0
2014-01-21 11:00|3.38|3.3625|3.351|0.005204|7|12|683|0|0.0015|0.0035|F|14|HGF14|5.13637299845E-10|0
2014-01-21 11:30|3.384|3.351|3.35|0.009848|3|1177|1|0|0.0035|0|F|14|HGF14|5.14245154638E-10|0
2014-01-21 12:00|3.385|3.3645|3.352|0.006093|1|1|528|0|0|0.002|F|14|HGF14|5.14397118336E-10|0
2014-01-21 12:30|3.3535|3.35|3.3455|0.001045|297|10|3|0.0025|0.001|0|H|14|HGH14|5.12715332543E-10|1
2014-01-21 13:00|3.361|3.3475|3.344|0.004033|10|358|5|0.0015|0.0065|0.0025|G|14|HGG14|5.14398875426E-10|1
2014-01-21 13:30|3.3475|3.346||0.000448|173|5||0.003|0.0025||H|14|HGH14|5.14398875426E-10|1
2014-01-21 14:00|3.3475|3.3445||0.000897|135|6||0.0025|0.0005||H|14|HGH14|5.14398875426E-10|0
2014-01-21 14:30|3.3475|3.344||0.001047|151|3||0.0025|0.0005||H|14|HGH14|5.14398875426E-10|0
2014-01-21 15:00|3.375|3.3565|3.346|0.005512|2|5|59|0|0.0005|0.0025|F|14|HGF14|5.19167525288E-10|1
2014-01-21 15:30|3.3465|3.3425||0.001197|23|4||0.002|0.0005||H|14|HGH14|5.17620772643E-10|1
2014-01-21 16:00|3.3445||||57|||0.0025|||H|14|HGH14|5.17311422114E-10|0
2014-01-21 17:00|3.347||||42|||0.002|||H|14|HGH14|5.17698110275E-10|0
2014-01-21 17:30|3.3875|3.347|3.3415|0.0121|10|53|2|0.002|0.0015|0|F|14|HGF14|5.17698110275E-10|1
2014-01-21 18:00|3.3455||||146|||0.003|||H|14|HGH14|5.17466097378E-10|1
2014-01-21 18:30|3.346|3.343||0.000897|124|5||0.002|0||H|14|HGH14|5.1754343501E-10|0
2014-01-21 19:00|3.352|3.3465||0.001644|1115|9||0.008|0.0055||H|14|HGH14|5.18471486597E-10|0
2014-01-21 19:30|3.3495|3.346||0.001046|292|3||0.0045|0.0025||H|14|HGH14|5.18084798436E-10|0
2014-01-21 20:00|3.3515|3.3485||0.000896|193|32||0.004|0.002||H|14|HGH14|5.18394148965E-10|0
2014-01-21 20:30|3.3535|3.35||0.001045|622|72||0.0055|0.003||H|14|HGH14|5.18703499494E-10|0
2014-01-21 21:00|3.348|3.3435||0.001346|467|183||0.0075|0.005||H|14|HGH14|5.17852785539E-10|0
2014-01-21 21:30|3.348||||130|||0.002|||H|14|HGH14|5.17852785539E-10|0
2014-01-21 22:00|3.3495||||199|||0.003|||H|14|HGH14|5.18084798436E-10|0
2014-01-21 22:30|3.352||||194|||0.0025|||H|14|HGH14|5.18471486597E-10|0
2014-01-21 23:00|3.351|3.3465||0.001345|151|28||0.002|0||H|14|HGH14|5.18316811333E-10|0
2014-01-21 23:30|3.363|3.3445|3.3385|0.005531|1|722|228|0|0.009|0.009|G|14|HGG14|5.20872385033E-10|1
2014-01-22 00:00|3.3425|3.34|3.3345|0.000749|1565|2|25|0.007|0|0|H|14|HGH14|5.2056090506E-10|1
2014-01-22 00:30|3.3405|3.341||-0.00015|887|31||0.007|0.007||H|14|HGH14|5.20249425087E-10|0
2014-01-22 01:00|3.3415||||313|||0.0025|||H|14|HGH14|5.20405165073E-10|0
2014-01-22 01:30|3.345|3.342||0.000898|342|2||0.005|0||H|14|HGH14|5.20950255026E-10|0
2014-01-22 02:00|3.3445|3.3405||0.001197|265|1||0.0045|0||H|14|HGH14|5.20872385033E-10|0
2014-01-22 02:30|3.3535|3.336|3.338|0.005246|1|803|2|0|0.0105|0|G|14|HGG14|5.22899429189E-10|1
2014-01-22 03:00|3.3355||||454|||0.003|||H|14|HGH14|5.22821056973E-10|1
2014-01-22 03:30|3.349|3.336|3.3315|0.003897|2|384|3|0|0.003|0|G|14|HGG14|5.22821056973E-10|1
2014-01-22 04:00|3.3345|3.331||0.001051|490|11||0.0045|0.0005||H|14|HGH14|5.22585975562E-10|1
2014-01-22 04:30|3.3355||||223|||0.003|||H|14|HGH14|5.22742696503E-10|0
2014-01-22 05:00|3.37|3.3305|3.325|0.01186|2|685|36|0|0.007|0.003|F|14|HGF14|5.22742696503E-10|1
2014-01-22 05:30|3.331|3.328||0.000901|554|13||0.002|0.001||H|14|HGH14|5.22821174614E-10|1
2014-01-22 06:00|3.3275|3.3225||0.001505|951|103||0.0065|0.0045||H|14|HGH14|5.22271827837E-10|0
2014-01-22 06:30|3.37|3.3285|3.3275|0.012468|20|1169|3|0.003|0.007|0.0015|F|14|HGF14|5.29738467965E-10|1
2014-01-22 07:00|3.332|3.3325|3.3295|-0.00015|1819|1|62|0.0065|0|0.0035|H|14|HGH14|5.30295501054E-10|1
2014-01-22 07:30|3.337|3.332||0.001501|1655|32||0.009|0.0045||H|14|HGH14|5.3109126261E-10|0
2014-01-22 08:00|3.339|3.335|3.329|0.001199|1117|31|3|0.0075|0.006|0.0005|H|14|HGH14|5.31409567233E-10|0
2014-01-22 08:30|3.349|3.333|3.332|0.0048|1|1132|8|0|0.007|0.006|G|14|HGG14|5.33640372013E-10|1
2014-01-22 09:00|3.3655|3.346|3.332|0.005828|4|1|1494|0.0025|0|0.0045|F|14|HGF14|5.38843885991E-10|1
2014-01-22 09:30|3.37|3.331|3.3265|0.011708|7|1434|10|0.001|0.0065|0.005|F|14|HGF14|5.39564372542E-10|0
2014-01-22 10:00|3.3455|3.3345|3.3315|0.003299|1|1070|6|0|0.0065|0.004|G|14|HGG14|5.41913121687E-10|1
2014-01-22 10:30|3.3725|3.33|3.3315|0.012763|23|994|7|0.0035|0.0055|0.0005|F|14|HGF14|5.48088769797E-10|1
2014-01-22 11:00|3.369|3.334|3.3315|0.010498|4|480|5|0.0025|0.0055|0|F|14|HGF14|5.47519960103E-10|0
2014-01-22 11:30|3.3475|3.336|3.3365|0.003447|1|1178|23|0|0.0065|0.0035|G|14|HGG14|5.49736972539E-10|1
2014-01-22 12:00|3.372|3.3345|3.333|0.011246|1|388|10|0|0.0045|0.0005|F|14|HGF14|5.55669385912E-10|1
2014-01-22 12:30|3.3705|3.348|3.332|0.00672|1|1|197|0|0|0.0045|F|14|HGF14|5.55422202021E-10|0
2014-01-22 13:00|3.3655|3.34|3.327|0.007635|2|1|448|0|0|0.005|F|14|HGF14|5.54598255719E-10|0
2014-01-22 13:30|3.3655|3.342|3.3275|0.007032|2|2|148|0|0|0.0035|F|14|HGF14|5.54598255719E-10|0
2014-01-22 14:00|3.3655|3.3265|3.324|0.011724|6|159|5|0|0.002|0.0005|F|14|HGF14|5.54598255719E-10|0
2014-01-22 14:30|3.365|3.325|3.3215|0.01203|2|146|1|0|0.0025|0|F|14|HGF14|5.54515861089E-10|0
2014-01-22 15:00|3.341|3.326|3.323|0.00451|1|57|3|0|0.002|0|G|14|HGG14|5.5718420809E-10|1
2014-01-22 15:30|3.3265|3.324||0.000752|70|2||0.001|0||H|14|HGH14|5.57267969997E-10|1
2014-01-22 16:00|3.339|3.3275|3.3235|0.003456|5|19|2|0.001|0.0015|0|G|14|HGG14|5.59782717154E-10|1
2014-01-22 17:00|3.328|3.3245||0.001053|89|14||0.003|0.0025||H|14|HGH14|5.59866831762E-10|1
2014-01-22 17:30|3.3285||||15|||0.002|||H|14|HGH14|5.59950946371E-10|0
2014-01-22 18:00|3.327|3.3235||0.001053|171|2||0.0045|0||H|14|HGH14|5.59698602546E-10|0
2014-01-22 18:30|3.3275|3.3235||0.001204|172|14||0.005|0||H|14|HGH14|5.59782717154E-10|0
2014-01-22 19:00|3.331|3.3265|3.327|0.001353|1085|35|4|0.01|0.0085|0|H|14|HGH14|5.60371519411E-10|0
2014-01-22 19:30|3.36|3.323|3.322|0.011135|12|1391|1|0.001|0.0105|0|F|14|HGF14|5.66014821952E-10|1
2014-01-22 20:00|3.319|3.321|3.317|-0.000602|813|3|12|0.005|0|0.003|H|14|HGH14|5.65333492042E-10|1
2014-01-22 20:30|3.3215|3.318||0.001055|503|22||0.0045|0.002||H|14|HGH14|5.65759323236E-10|0
2014-01-22 21:00|3.319||||571|||0.0055|||H|14|HGH14|5.65333492042E-10|0
2014-01-22 21:30|3.333|3.32|3.318|0.003916|1|171|5|0|0.002|0.0005|G|14|HGG14|5.65333492042E-10|1
2014-01-22 22:00|3.3215|3.319||0.000753|136|5||0.0025|0.0005||H|14|HGH14|5.65588913801E-10|1
2014-01-22 22:30|3.3225||||202|||0.004|||H|14|HGH14|5.65759194973E-10|0
2014-01-22 23:00|3.3225||||73|||0.0025|||H|14|HGH14|5.65759194973E-10|0
2014-01-22 23:30|3.322||||404|||0.0035|||H|14|HGH14|5.65674054387E-10|0
2014-01-23 00:00|3.3205|3.318||0.000753|361|2||0.0035|0||H|14|HGH14|5.65418632629E-10|0
2014-01-23 00:30|3.3195|3.313||0.001962|2056|29||0.0095|0.0045||H|14|HGH14|5.65248351456E-10|0
2014-01-23 01:00|3.3185|3.3135||0.001509|347|4||0.005|0.0035||H|14|HGH14|5.65078070284E-10|0
2014-01-23 01:30|3.3175|3.318||-0.000151|489|27||0.0075|0.0025||H|14|HGH14|5.64907789112E-10|0
2014-01-23 02:00|3.3195|3.3185||0.000301|702|11||0.009|0.0065||H|14|HGH14|5.65248351456E-10|0
2014-01-23 02:30|3.3155|3.323|3.316|-0.002257|492|2|1|0.008|0.002|0|H|14|HGH14|5.64567226767E-10|0
2014-01-23 03:00|3.3255|3.314|3.3115|0.00347|2|1197|14|0.0035|0.008|0.003|G|14|HGG14|5.64991968888E-10|1
2014-01-23 03:30|3.3155|3.314||0.000453|721|4||0.005|0||H|14|HGH14|5.65247698506E-10|1
2014-01-23 04:00|3.329|3.3145|3.313|0.004375|2|383|14|0.0005|0.004|0.002|G|14|HGG14|5.6780615218E-10|1
2014-01-23 04:30|3.3175|3.316||0.000452|281|4||0.004|0.0025||H|14|HGH14|5.68320081417E-10|1
2014-01-23 05:00|3.315|3.3155|3.31|-0.000151|255|1|1|0.003|0|0|H|14|HGH14|5.67891807053E-10|0
2014-01-23 05:30|3.3255|3.306|3.3045|0.005898|1|1503|65|0|0.01|0.007|G|14|HGG14|5.69604646163E-10|1
2014-01-23 06:00|3.3105|3.3085||0.000605|1540|23||0.007|0.006||H|14|HGH14|5.70379970092E-10|1
2014-01-23 06:30|3.348|3.324|3.3115|0.00722|12|1|765|0|0|0.0045|F|14|HGF14|5.77189705265E-10|1
2014-01-23 07:00|3.359|3.3315|3.32|0.008255|5|1|3231|0.0005|0|0.011|F|14|HGF14|5.79086087211E-10|0
2014-01-23 07:30|3.3365|3.3255|3.3245|0.003308|3|2927|37|0.0035|0.011|0.0075|G|14|HGG14|5.79955194351E-10|1
2014-01-23 08:00|3.323|3.3215|3.32|0.000452|1210|25|1|0.0045|0.0035|0|H|14|HGH14|5.79519203377E-10|1
2014-01-23 08:30|3.355|3.3345|3.325|0.006148|3|1|1367|0.0005|0|0.006|F|14|HGF14|5.85364120827E-10|1
2014-01-23 09:00|3.3445|3.3255|3.324|0.005713|4|4629|71|0.001|0.014|0.012|G|14|HGG14|5.87119598773E-10|1
2014-01-23 09:30|3.331|3.2865|3.282|0.01354|3|15269|21|0.009|0.0505|0.008|F|14|HGF14|5.88090628029E-10|1
2014-01-23 10:00|3.33|3.302|3.2925|0.00848|1|12|6575|0|0.0045|0.0115|F|14|HGF14|5.87914077255E-10|0
2014-01-23 10:30|3.3015|3.287|3.2855|0.004411|3|2380|44|0.003|0.007|0.0055|G|14|HGG14|5.87825053319E-10|1
2014-01-23 11:00|3.323|3.3005|3.284|0.006817|5|5|1502|0|0.0015|0.005|F|14|HGF14|5.94263052077E-10|1
2014-01-23 11:30|3.3215|3.285|3.285|0.011111|1|1735|128|0|0.006|0.0025|F|14|HGF14|5.93994802129E-10|0
2014-01-23 12:00|3.3225|3.2965|3.2835|0.007887|5|2|1282|0|0.0025|0.0035|F|14|HGF14|5.94173635428E-10|0
2014-01-23 12:30|3.319|3.288|3.2885|0.009428|3|951|58|0|0.0075|0.0065|F|14|HGF14|5.93547718882E-10|0
2014-01-23 13:00|3.282|3.282|3.2825|0|458|6|17|0.0075|0.0055|0.0025|H|14|HGH14|5.92464602607E-10|1
2014-01-23 13:30|3.2945|3.281|3.2845|0.004115|3|491|2|0|0.0035|0|G|14|HGG14|5.94721094847E-10|1
2014-01-23 14:00|3.2955|3.28|3.279|0.004726|20|504|3|0.0005|0.004|0.0035|G|14|HGG14|5.94901614226E-10|0
2014-01-23 14:30|3.292|3.2805|3.278|0.003506|1|300|1|0|0.0025|0|G|14|HGG14|5.94269796399E-10|0
2014-01-23 15:00|3.282|3.282||0|192|6||0.0045|0.0015||H|14|HGH14|5.94541524701E-10|1
2014-01-23 15:30|3.295|3.2795|3.279|0.004726|3|88|2|0|0.004|0.002|G|14|HGG14|5.96896503318E-10|1
2014-01-23 16:00|3.2775|3.2775||0|166|2||0.0025|0||H|14|HGH14|5.96532486545E-10|1
2014-01-23 17:00|3.279|3.2785||0.000153|292|5||0.004|0.001||H|14|HGH14|5.96805499125E-10|0
2014-01-23 17:30|3.279|3.28||-0.000305|117|3||0.0025|0||H|14|HGH14|5.96805499125E-10|0
2014-01-23 18:00|3.2785|3.2785|3.2765|0|252|3|5|0.002|0.0015|0.001|H|14|HGH14|5.96714494931E-10|0
2014-01-23 18:30|3.2775|3.278||-0.000153|347|1||0.003|0||H|14|HGH14|5.96532486545E-10|0
2014-01-23 19:00|3.302|3.2905|3.29|0.003495|11|1904|134|0.0055|0.0145|0.0085|G|14|HGG14|6.00900021529E-10|1
2014-01-23 19:30|3.293|3.29||0.000912|733|20||0.0035|0.0005||H|14|HGH14|6.01356563104E-10|1
2014-01-23 20:00|3.2945|3.2935||0.000304|434|9||0.0035|0||H|14|HGH14|6.0163048805E-10|0
2014-01-23 20:30|3.2935|3.292||0.000456|1170|19||0.005|0.003||H|14|HGH14|6.01447871419E-10|0
2014-01-23 21:00|3.2985|3.2975||0.000303|910|63||0.0065|0.007||H|14|HGH14|6.0236095457E-10|0
2014-01-23 21:30|3.2975|3.2975||0|409|13||0.002|0.001||H|14|HGH14|6.0217833794E-10|0
2014-01-23 22:00|3.2975|3.2975||0|208|25||0.001|0||H|14|HGH14|6.0217833794E-10|0
2014-01-23 22:30|3.2965||||241|||0.0025|||H|14|HGH14|6.0199572131E-10|0
2014-01-23 23:00|3.298|3.2975||0.000152|212|16||0.0035|0.0015||H|14|HGH14|6.02269646255E-10|0
2014-01-23 23:30|3.296|3.2925||0.001063|827|6||0.006|0.005||H|14|HGH14|6.01904412995E-10|0
2014-01-24 00:00|3.295|3.294||0.000304|512|2||0.004|0.0005||H|14|HGH14|6.01721796365E-10|0
2014-01-24 00:30|3.294|3.294||0|518|7||0.003|0.0015||H|14|HGH14|6.01539179734E-10|0
2014-01-24 01:00|3.2935|3.2925||0.000304|438|64||0.005|0.0025||H|14|HGH14|6.01447871419E-10|0
2014-01-24 01:30|3.2835|3.2855||-0.000609|592|31||0.0115|0.004||H|14|HGH14|5.99621705118E-10|0
2014-01-24 02:00|3.286|3.286||0|866|26||0.008|0.0035||H|14|HGH14|6.00078246693E-10|0
2014-01-24 02:30|3.285|3.285|3.284|0|656|2|2|0.004|0|0.0005|H|14|HGH14|5.99895630063E-10|0
2014-01-24 03:00|3.2775|3.276||0.000458|1874|24||0.0105|0.0075||H|14|HGH14|5.98526005337E-10|0
2014-01-24 03:30|3.285|3.2785||0.001983|775|6||0.0105|0.0045||H|14|HGH14|5.99895630063E-10|0
2014-01-24 04:00|3.2845|3.2835||0.000305|523|24||0.006|0.0025||H|14|HGH14|5.99804321748E-10|0
2014-01-24 04:30|3.2815|3.2795||0.00061|675|15||0.0065|0.0025||H|14|HGH14|5.99256471857E-10|0
2014-01-24 05:00|3.279|3.278||0.000305|1170|42||0.01|0.0065||H|14|HGH14|5.98799930282E-10|0
2014-01-24 05:30|3.2785|3.278||0.000153|905|11||0.0035|0.001||H|14|HGH14|5.98708621967E-10|0
2014-01-24 06:00|3.2835|3.282|3.284|0.000457|1346|2|14|0.008|0|0.0045|H|14|HGH14|5.99621705118E-10|0
2014-01-24 06:30|3.2865|3.285|3.284|0.000457|1425|31|2|0.0085|0.004|0|H|14|HGH14|6.00169555008E-10|0
2014-01-24 07:00|3.327|3.29|3.2905|0.011246|8|2218|48|0|0.007|0.003|F|14|HGF14|6.07842955712E-10|1
2014-01-24 07:30|3.284|3.284||0|1750|54||0.0095|0.006||H|14|HGH14|6.06734427525E-10|1
2014-01-24 08:00|3.2955|3.281|3.282|0.004419|5|1837|84|0|0.007|0.005|G|14|HGG14|6.08859106549E-10|1
2014-01-24 08:30|3.314|3.293|3.28|0.006377|3|3|1916|0|0.0015|0.0055|F|14|HGF14|6.14982956143E-10|1
2014-01-24 09:00|3.318|3.282|3.282|0.010969|5|1402|3|0|0.005|0|F|14|HGF14|6.15725240942E-10|0
2014-01-24 09:30|3.316|3.292|3.2795|0.00729|2|2|1966|0|0|0.004|F|14|HGF14|6.15354098542E-10|0
2014-01-24 10:00|3.291|3.2775|3.28|0.004119|20|1483|1|0.0025|0.0045|0|G|14|HGG14|6.15167174454E-10|1
2014-01-24 10:30|3.287|3.274|3.2725|0.003971|2|4808|64|0.0005|0.008|0.0075|G|14|HGG14|6.14419478101E-10|0
2014-01-24 11:00|3.2865|3.2725|3.2725|0.004278|1|699|29|0|0.0045|0.0035|G|14|HGG14|6.14326016057E-10|0
2014-01-24 11:30|3.2825|3.271|3.273|0.003516|4|2316|2|0|0.0075|0|G|14|HGG14|6.13578319704E-10|0
2014-01-24 12:00|3.3035|3.2775|3.27|0.007933|5|22|1116|0|0.0035|0.0035|F|14|HGF14|6.19674710835E-10|1
2014-01-24 12:30|3.27|3.272|3.271|-0.000611|576|2|3|0.0015|0|0.001|H|14|HGH14|6.18256690902E-10|1
2014-01-24 13:00|3.301|3.276|3.2655|0.007631|2|4|905|0|0.001|0.011|F|14|HGF14|6.23736349837E-10|1
2014-01-24 13:30|3.2705|3.269|3.268|0.000459|278|32|16|0.005|0.003|0.001|H|14|HGH14|6.22689173426E-10|1
2014-01-24 14:00|3.266|3.267||-0.000306|134|4||0.0045|0.0025||H|14|HGH14|6.21832392725E-10|0
2014-01-24 14:30|3.2635|3.266|3.263|-0.000765|318|2|9|0.0065|0.001|0.0035|H|14|HGH14|6.21356403447E-10|0
2014-01-24 15:00|3.2995|3.2635|3.2635|0.011031|4|234|9|0.0005|0.0035|0.002|F|14|HGF14|6.27729777457E-10|1
2014-01-24 15:30|3.265|3.2655|3.264|-0.000153|141|1|1|0.006|0|0|H|14|HGH14|6.28018300413E-10|1
2014-01-24 16:00|3.2645||||56|||0.005|||H|14|HGH14|6.27922126094E-10|0
2014-01-26 17:00|3.262|3.263|3.2685|-0.000306|396|2|2|0.0045|0.0005|0|H|14|HGH14|6.27441254501E-10|0
2014-01-26 17:30|3.263|3.2635||-0.000153|237|5||0.0025|0||H|14|HGH14|6.27633603139E-10|0
2014-01-26 18:00|3.262||||238|||0.002|||H|14|HGH14|6.27441254501E-10|0
2014-01-26 18:30|3.265|3.265||0|381|8||0.0045|0.002||H|14|HGH14|6.28018300413E-10|0
2014-01-26 19:00|3.29|3.2635|3.264|0.00812|1|3260|312|0|0.013|0.0115|F|14|HGF14|6.32827016343E-10|1
2014-01-26 19:30|3.264|3.264|3.264|0|712|5|2|0.003|0.0005|0|H|14|HGH14|6.32923971608E-10|1
2014-01-26 20:00|3.268|3.2685||-0.000153|532|8||0.005|0.0025||H|14|HGH14|6.3369961373E-10|0
2014-01-26 20:30|3.265|3.2655|3.264|-0.000153|858|97|21|0.0045|0.004|0.0005|H|14|HGH14|6.33117882138E-10|0
2014-01-26 21:00|3.2685|3.2665||0.000612|556|16||0.004|0.001||H|14|HGH14|6.33796568995E-10|0
2014-01-26 21:30|3.267|3.268|3.2675|-0.000306|169|15|20|0.002|0|0|H|14|HGH14|6.33505703199E-10|0
2014-01-26 22:00|3.2685|3.268||0.000153|147|1||0.002|0||H|14|HGH14|6.33796568995E-10|0
2014-01-26 22:30|3.2685|3.269|3.269|-0.000153|171|5|6|0.002|0|0.0005|H|14|HGH14|6.33796568995E-10|0
2014-01-26 23:00|3.272|3.2725||-0.000153|324|25||0.004|0.0015||H|14|HGH14|6.34475255852E-10|0
2014-01-26 23:30|3.286|3.2735|3.275|0.003819|1|960|138|0|0.0055|0.005|G|14|HGG14|6.37092648046E-10|1
2014-01-27 00:00|3.271|3.2715||-0.000153|801|38||0.007|0.006||H|14|HGH14|6.36606094931E-10|1
2014-01-27 00:30|3.286|3.271|3.272|0.004586|2|1705|25|0.005|0.0095|0.007|G|14|HGG14|6.39427671693E-10|1
2014-01-27 01:00|3.2725|3.2745||-0.000611|1266|14||0.005|0.003||H|14|HGH14|6.39720897467E-10|1
2014-01-27 01:30|3.2665|3.268||-0.000459|863|1||0.008|0||H|14|HGH14|6.3854799437E-10|0
2014-01-27 02:00|3.263|3.263||0|1615|56||0.009|0.008||H|14|HGH14|6.37863800897E-10|0
2014-01-27 02:30|3.264|3.263|3.263|0.000306|972|2|28|0.005|0.0005|0.002|H|14|HGH14|6.38059284747E-10|0
2014-01-27 03:00|3.28|3.28|3.2775|0|1591|17|4|0.0185|0.0155|0|H|14|HGH14|6.41187026339E-10|0
2014-01-27 03:30|3.2815|3.284||-0.000761|1584|69||0.0085|0.003||H|14|HGH14|6.41480252113E-10|0
2014-01-27 04:00|3.2785|3.278||0.000153|824|86||0.006|0.0045||H|14|HGH14|6.40893800564E-10|0
2014-01-27 04:30|3.288|3.275|3.275|0.003969|1|367|10|0|0.005|0.0035|G|14|HGG14|6.42848937235E-10|1
2014-01-27 05:00|3.2735|3.275||-0.000458|529|7||0.004|0||H|14|HGH14|6.42554502607E-10|1
2014-01-27 05:30|3.2715||||467|||0.0045|||H|14|HGH14|6.42161923103E-10|0
2014-01-27 06:00|3.275|3.2755||-0.000153|895|4||0.006|0.005||H|14|HGH14|6.42848937235E-10|0
2014-01-27 06:30|3.276|3.275||0.000305|714|20||0.005|0.003||H|14|HGH14|6.43045226987E-10|0
2014-01-27 07:00|3.2825|3.271|3.271|0.003516|1|1689|91|0|0.007|0.0055|G|14|HGG14|6.44517849644E-10|1
2014-01-27 07:30|3.3|3.28|3.2675|0.006098|61|1|1368|0|0|0.006|F|14|HGF14|6.50232009729E-10|1
2014-01-27 08:00|3.2665|3.268|3.266|-0.000459|877|76|24|0.0035|0.003|0.002|H|14|HGH14|6.47555749933E-10|1
2014-01-27 08:30|3.3015|3.281|3.2705|0.006248|1|5|1294|0|0.001|0.0065|F|14|HGF14|6.54193790821E-10|1
2014-01-27 09:00|3.2945|3.2585|3.2585|0.011048|36|3318|3|0.0095|0.014|0|F|14|HGF14|6.52806737501E-10|0
2014-01-27 09:30|3.2865|3.2615|3.2625|0.007665|1|1892|4|0|0.0065|0.0015|F|14|HGF14|6.51221533707E-10|0
2014-01-27 10:00|3.27|3.2625|3.2625|0.002299|16|1248|39|0.003|0.003|0.003|G|14|HGG14|6.52918723049E-10|1
2014-01-27 10:30|3.29|3.2665|3.2565|0.007194|2|5|1305|0|0.004|0.007|F|14|HGF14|6.58422252515E-10|1
2014-01-27 11:00|3.267|3.2595|3.261|0.002301|25|1129|1|0.0155|0.0075|0|G|14|HGG14|6.58523036573E-10|1
2014-01-27 11:30|3.26|3.2625|3.26|-0.000766|1215|3|35|0.0065|0|0.005|H|14|HGH14|6.58624052532E-10|1
2014-01-27 12:00|3.294|3.269|3.261|0.007648|1|2|685|0|0.0025|0.004|F|14|HGF14|6.64983181315E-10|1
2014-01-27 12:30|3.269|3.2595|3.2605|0.002915|1|461|19|0|0.003|0.001|G|14|HGG14|6.64983181315E-10|1
2014-01-27 13:00|3.2875|3.2685|3.2575|0.005813|5|5|190|0.0035|0.001|0.003|F|14|HGF14|6.70695569435E-10|1
2014-01-27 13:30|3.2655|3.2585|3.258|0.002148|4|240|1|0.001|0.0025|0|G|14|HGG14|6.70079970014E-10|1
2014-01-27 14:00|3.2575|3.259||-0.00046|90|1||0.0015|0||H|14|HGH14|6.69874329391E-10|1
2014-01-27 14:30|3.255|3.257|3.2575|-0.000614|154|1|3|0.0035|0|0|H|14|HGH14|6.69360227833E-10|0
2014-01-27 15:00|3.2545|3.256|3.256|-0.000461|164|1|46|0.0025|0|0.001|H|14|HGH14|6.69257407522E-10|0
2014-01-27 15:30|3.2555|3.255|3.2545|0.000154|83|3|1|0.002|0.0005|0|H|14|HGH14|6.69463048145E-10|0
2014-01-27 16:00|3.2905|3.2565|3.2565|0.010441|1|32|4|0|0.0025|0.001|F|14|HGF14|6.7676441165E-10|1
2014-01-27 17:00|3.2555|3.2565||-0.000307|88|1||0.0015|0||H|14|HGH14|6.76556592085E-10|1
2014-01-27 17:30|3.254|3.2555|3.2555|-0.000461|163|4|2|0.002|0.001|0|H|14|HGH14|6.76244862739E-10|0
2014-01-27 18:00|3.2535|3.254|3.2545|-0.000154|189|2|5|0.002|0|0.0005|H|14|HGH14|6.76140952957E-10|0
2014-01-27 18:30|3.2535||||266|||0.002|||H|14|HGH14|6.76140952957E-10|0
2014-01-27 19:00|3.294|3.2635|3.2675|0.009346|1|2738|4|0|0.013|0.013|F|14|HGF14|6.76140952957E-10|1
2014-01-27 19:30|3.265|3.267||-0.000612|498|71||0.0035|0.001||H|14|HGH14|6.76451727104E-10|1
2014-01-27 20:00|3.272|3.262|3.266|0.003066|1|339|1|0|0.0035|0|G|14|HGG14|6.7748700676E-10|1
2014-01-27 20:30|3.265|3.267||-0.000612|482|23||0.0055|0.0015||H|14|HGH14|6.78110078807E-10|1
2014-01-27 21:00|3.261|3.263||-0.000613|432|65||0.005|0.0025||H|14|HGH14|6.77279316077E-10|0
2014-01-27 21:30|3.261|3.26||0.000307|276|18||0.0055|0.0025||H|14|HGH14|6.77279316077E-10|0
2014-01-27 22:00|3.2625|3.262||0.000153|214|63||0.0035|0.002||H|14|HGH14|6.77590852101E-10|0
2014-01-27 22:30|3.2645|3.2655||-0.000306|230|3||0.004|0.0005||H|14|HGH14|6.78006233466E-10|0
2014-01-27 23:00|3.2645||||79|||0.002|||H|14|HGH14|6.78006233466E-10|0
2014-01-27 23:30|3.2635|3.264||-0.000153|444|1||0.004|0||H|14|HGH14|6.77798542784E-10|0
2014-01-28 00:00|3.2625||||381|||0.0045|||H|14|HGH14|6.77590852101E-10|0
2014-01-28 00:30|3.274|3.2635|3.264|0.003217|9|296|21|0.001|0.0035|0.0015|G|14|HGG14|6.77590852101E-10|1
2014-01-28 01:00|3.263|3.263||0|199|22||0.0025|0.0005||H|14|HGH14|6.7748703858E-10|1
2014-01-28 01:30|3.2645|3.266||-0.000459|399|4||0.005|0.0045||H|14|HGH14|6.77798479143E-10|0
2014-01-28 02:00|3.2615|3.264||-0.000766|846|2||0.006|0.001||H|14|HGH14|6.77175598017E-10|0
2014-01-28 02:30|3.2645|3.2645||0|523|1||0.0065|0||H|14|HGH14|6.77798479143E-10|0
2014-01-28 03:00|3.265|3.267||-0.000612|718|6||0.006|0.002||H|14|HGH14|6.77902292664E-10|0
2014-01-28 03:30|3.2655|3.2675||-0.000612|998|10||0.007|0.003||H|14|HGH14|6.78006106185E-10|0
2014-01-28 04:00|3.2615|3.263||-0.00046|385|2||0.005|0||H|14|HGH14|6.77175598017E-10|0
2014-01-28 04:30|3.2595||||231|||0.003|||H|14|HGH14|6.76760343932E-10|0
2014-01-28 05:00|3.2675||||535|||0.009|||H|14|HGH14|6.7842136027E-10|0
2014-01-28 05:30|3.2665|3.27||-0.00107|523|50||0.008|0.0025||H|14|HGH14|6.78213733227E-10|0
2014-01-28 06:00|3.265|3.262|3.2615|0.00092|661|36|1|0.01|0.0055|0|H|14|HGH14|6.77902292664E-10|0
2014-01-28 06:30|3.272|3.272||0|1100|5||0.012|0.0025||H|14|HGH14|6.79355681959E-10|0
2014-01-28 07:00|3.2795|3.267|3.268|0.003826|1|1738|1|0|0.0095|0|G|14|HGG14|6.80912884776E-10|1
2014-01-28 07:30|3.272|3.2645|3.2655|0.002297|1|1979|4|0|0.0065|0|G|14|HGG14|6.79355681959E-10|0
2014-01-28 08:00|3.262|3.266|3.2635|-0.001225|1127|1|87|0.0055|0|0.005|H|14|HGH14|6.78835421826E-10|1
2014-01-28 08:30|3.2725|3.263|3.2645|0.002911|8|1582|1|0|0.005|0|G|14|HGG14|6.80186441496E-10|1
2014-01-28 09:00|3.262|3.263||-0.000306|1682|141||0.0055|0.004||H|14|HGH14|6.79977987177E-10|1
2014-01-28 09:30|3.264|3.2565|3.257|0.002303|8|2260|61|0.005|0.0085|0.0065|G|14|HGG14|6.80186377612E-10|1
2014-01-28 10:00|3.2865|3.2635|3.2545|0.007048|2|4|2661|0|0.0005|0.006|F|14|HGF14|6.86452488875E-10|1
2014-01-28 10:30|3.2805|3.2575|3.249|0.007061|1|7|2999|0|0.005|0.0095|F|14|HGF14|6.85199266622E-10|0
2014-01-28 11:00|3.25|3.25|3.2495|0|652|3|36|0.0035|0|0.002|H|14|HGH14|6.83621678134E-10|1
2014-01-28 11:30|3.2525|3.255|3.256|-0.000768|1182|1|121|0.0055|0|0.006|H|14|HGH14|6.84147540964E-10|0
2014-01-28 12:00|3.2535|3.2555|3.2545|-0.000614|419|1|16|0.002|0|0.0015|H|14|HGH14|6.84357886095E-10|0
2014-01-28 12:30|3.2525|3.2555|3.2545|-0.000922|181|1|5|0.002|0|0|H|14|HGH14|6.84147540964E-10|0
2014-01-28 13:00|3.2615|3.2535|3.253|0.002459|1|117|10|0|0.0025|0|G|14|HGG14|6.85408448734E-10|1
2014-01-28 13:30|3.2535|3.256|3.2545|-0.000768|337|1|4|0.002|0|0|H|14|HGH14|6.85408448734E-10|1
2014-01-28 14:00|3.253|3.2545||-0.000461|358|24||0.007|0.003||H|14|HGH14|6.85303114717E-10|0
2014-01-28 14:30|3.2525|3.255||-0.000768|69|4||0.002|0.0005||H|14|HGH14|6.851977807E-10|0
2014-01-28 15:00|3.2505|3.2535|3.2525|-0.000922|248|6|98|0.003|0.001|0.002|H|14|HGH14|6.84776444632E-10|0
2014-01-28 15:30|3.249|3.2535|3.251|-0.001383|116|1|8|0.003|0|0.0025|H|14|HGH14|6.84460442581E-10|0
2014-01-28 16:00|3.262|3.2485|3.2505|0.004156|12|128|1|0.003|0.0025|0|G|14|HGG14|6.86248644136E-10|1
2014-01-28 17:00|3.2495|3.251||-0.000461|82|1||0.003|0||H|14|HGH14|6.86459895066E-10|1
2014-01-28 17:30|3.249||||103|||0.001|||H|14|HGH14|6.86354269601E-10|0
2014-01-28 18:00|3.249|3.2515||-0.000769|130|10||0.001|0||H|14|HGH14|6.86354269601E-10|0
2014-01-28 18:30|3.25|3.251|3.25|-0.000308|219|23|1|0.0025|0.001|0|H|14|HGH14|6.8656552053E-10|0
2014-01-28 19:00|3.2575|3.2575|3.2545|0|1099|43|1|0.0085|0.004|0|H|14|HGH14|6.88149902501E-10|0
2014-01-28 19:30|3.2585|3.26||-0.00046|527|58||0.005|0.0035||H|14|HGH14|6.8836115343E-10|0
2014-01-28 20:00|3.26||||296|||0.0025|||H|14|HGH14|6.88678029824E-10|0
2014-01-28 20:30|3.26||||327|||0.0025|||H|14|HGH14|6.88678029824E-10|0
2014-01-28 21:00|3.261|3.262|3.261|-0.000307|173|2|1|0.0015|0|0|H|14|HGH14|6.88889280754E-10|0
2014-01-28 21:30|3.2615|3.263||-0.00046|102|2||0.001|0.0005||H|14|HGH14|6.88994906219E-10|0
2014-01-28 22:00|3.2625|3.263||-0.000153|79|8||0.001|0.0005||H|14|HGH14|6.89206157148E-10|0
2014-01-28 22:30|3.261|3.264||-0.000919|174|10||0.0025|0||H|14|HGH14|6.88889280754E-10|0
2014-01-28 23:00|3.263|3.2645||-0.000459|102|5||0.0015|0||H|14|HGH14|6.89311782613E-10|0
2014-01-28 23:30|3.267|3.2675||-0.000153|592|66||0.006|0.0035||H|14|HGH14|6.9015678633E-10|0
2014-01-29 00:00|3.2765|3.2665|3.2695|0.003061|1|716|2|0|0.003|0|G|14|HGG14|6.9205775376E-10|1
2014-01-29 00:30|3.27|3.263|3.2685|0.002145|33|986|14|0.004|0.0045|0|G|14|HGG14|6.90684832838E-10|0
2014-01-29 01:00|3.2695|3.2645|3.2655|0.001532|7|320|19|0|0.0035|0.002|G|14|HGG14|6.90579223537E-10|0
2014-01-29 01:30|3.261|3.2625||-0.00046|386|14||0.005|0.004||H|14|HGH14|6.89838826146E-10|1
2014-01-29 02:00|3.262||||708|||0.0055|||H|14|HGH14|6.90050368258E-10|0
2014-01-29 02:30|3.261|3.2635||-0.000766|279|5||0.003|0.0005||H|14|HGH14|6.89838826146E-10|0
2014-01-29 03:00|3.2595|3.2605||-0.000307|375|7||0.003|0.002||H|14|HGH14|6.89521512978E-10|0
2014-01-29 03:30|3.263|3.2655||-0.000766|305|3||0.0055|0.0005||H|14|HGH14|6.90261910369E-10|0
2014-01-29 04:00|3.2655||||420|||0.004|||H|14|HGH14|6.90790765648E-10|0
2014-01-29 04:30|3.266|3.265||0.000306|494|6||0.0075|0.005||H|14|HGH14|6.90896536704E-10|0
2014-01-29 05:00|3.267|3.268||-0.000306|321|11||0.0025|0.0005||H|14|HGH14|6.91108078816E-10|0
2014-01-29 05:30|3.2585|3.259||-0.000153|762|17||0.01|0.009||H|14|HGH14|6.89309970867E-10|0
2014-01-29 06:00|3.2655|3.2565|3.257|0.002764|1|926|7|0|0.0055|0.003|G|14|HGG14|6.90684783635E-10|1
2014-01-29 06:30|3.26|3.2605||-0.000153|916|10||0.006|0.0035||H|14|HGH14|6.91427113358E-10|1
2014-01-29 07:00|3.2555|3.2555||0|1421|43||0.0075|0.005||H|14|HGH14|6.90472689428E-10|0
2014-01-29 07:30|3.255|3.2555|3.255|-0.000154|1694|142|7|0.004|0.0045|0|H|14|HGH14|6.90366642325E-10|0
2014-01-29 08:00|3.275|3.249|3.2425|0.008002|6|14|5465|0|0.01|0.0145|F|14|HGF14|6.94501844145E-10|1
2014-01-29 08:30|3.269|3.2505|3.2435|0.005691|4|6|1889|0.001|0.0025|0.0045|F|14|HGF14|6.93229474354E-10|0
2014-01-29 09:00|3.269|3.249|3.242|0.006156|2|4|1848|0|0.0025|0.0045|F|14|HGF14|6.93229474354E-10|0
2014-01-29 09:30|3.248|3.242|3.2445|0.001851|7|2540|74|0.0015|0.0065|0.005|G|14|HGG14|6.93016107326E-10|1
2014-01-29 10:00|3.2525|3.2455|3.2485|0.002157|12|1654|23|0.005|0.008|0.0065|G|14|HGG14|6.93976258953E-10|0
2014-01-29 10:30|3.249|3.2425|3.2435|0.002005|2|1196|7|0.001|0.0065|0.0045|G|14|HGG14|6.93229474354E-10|0
2014-01-29 11:00|3.249|3.2415|3.244|0.002314|12|969|14|0.0005|0.0025|0.002|G|14|HGG14|6.93229474354E-10|0
2014-01-29 11:30|3.261|3.249|3.2405|0.003693|2|40|853|0|0.001|0.002|F|14|HGF14|6.97399758096E-10|1
2014-01-29 12:00|3.242|3.244|3.2435|-0.000617|700|1|86|0.0015|0|0.0005|H|14|HGH14|6.95897203985E-10|1
2014-01-29 12:30|3.243|3.244||-0.000308|347|18||0.0025|0.0015||H|14|HGH14|6.96111854573E-10|0
2014-01-29 13:00|3.251|3.2405|3.244|0.00324|8|1127|2|0.005|0.009|0|G|14|HGG14|6.97613945504E-10|1
2014-01-29 13:30|3.2395|3.2415||-0.000617|401|23||0.0035|0.0015||H|14|HGH14|6.9739866578E-10|1
2014-01-29 14:00|3.239|3.242|3.2405|-0.000925|235|1|5|0.003|0|0.0005|H|14|HGH14|6.97291025918E-10|0
2014-01-29 14:30|3.239|3.241|3.2405|-0.000617|212|3|26|0.004|0|0.0025|H|14|HGH14|6.97291025918E-10|0
2014-01-29 15:00|3.2445|3.2485||-0.001231|337|9||0.009|0.0055||H|14|HGH14|6.984750644E-10|0
2014-01-29 15:30|3.25|3.244||0.00185|16|58||0.001|0.0025||G|14|HGG14|6.98797586363E-10|1
2014-01-29 16:00|3.2505|3.244|3.2455|0.002004|1|59|2|0|0.002|0.0005|G|14|HGG14|6.98905093684E-10|0
2014-01-29 17:00|3.2485|3.25||-0.000462|93|1||0.0055|0||H|14|HGH14|6.99874598284E-10|1
2014-01-29 17:30|3.25|3.2515||-0.000461|95|3||0.002|0||H|14|HGH14|7.00197766484E-10|0
2014-01-29 18:00|3.2545|3.255|3.2545|-0.000154|334|10|1|0.0075|0.006|0|H|14|HGH14|7.01167271083E-10|0
2014-01-29 18:30|3.251|3.2545||-0.001075|227|50||0.0035|0.001||H|14|HGH14|7.0041321195E-10|0
2014-01-29 19:00|3.259|3.2445|3.246|0.004469|11|1267|40|0.002|0.0085|0.0065|G|14|HGG14|7.01381673912E-10|1
2014-01-29 19:30|3.243|3.2455||-0.00077|473|28||0.0025|0.0015||H|14|HGH14|7.0105741054E-10|1
2014-01-29 20:00|3.235|3.236|3.235|-0.000309|1655|3|18|0.01|0.0005|0.009|H|14|HGH14|6.99328005888E-10|0
2014-01-29 20:30|3.2335|3.2345|3.2365|-0.000309|665|1|5|0.003|0|0.0015|H|14|HGH14|6.99003742516E-10|0
2014-01-29 21:00|3.2315|3.235||-0.001082|598|1||0.0045|0||H|14|HGH14|6.98571391353E-10|0
2014-01-29 21:30|3.231|3.235||-0.001236|207|1||0.002|0||H|14|HGH14|6.98463303563E-10|0
2014-01-29 22:00|3.233|3.234||-0.000309|206|52||0.0025|0.0015||H|14|HGH14|6.98895654725E-10|0
2014-01-29 22:30|3.232|3.2345||-0.000773|171|43||0.003|0.002||H|14|HGH14|6.98679479144E-10|0
2014-01-29 23:00|3.2325|3.235||-0.000773|155|7||0.0015|0.0015||H|14|HGH14|6.98787566935E-10|0
2014-01-29 23:30|3.2455|3.242|3.238|0.00108|10|4107|1|0.0015|0.027|0|G|14|HGG14|7.0105565641E-10|1
2014-01-30 00:00|3.242||||897|||0.0065|||H|14|HGH14|7.0105565641E-10|1
2014-01-30 00:30|3.244|3.245||-0.000308|622|5||0.0045|0.0025||H|14|HGH14|7.0148813985E-10|0
2014-01-30 01:00|3.2435|3.244||-0.000154|441|7||0.008|0.005||H|14|HGH14|7.0138001899E-10|0
2014-01-30 01:30|3.2385|3.24||-0.000463|678|16||0.009|0.0035||H|14|HGH14|7.0029881039E-10|0
2014-01-30 02:00|3.236|3.2355||0.000155|557|1||0.005|0||H|14|HGH14|6.9975820609E-10|0
2014-01-30 02:30|3.254|3.243|3.246|0.003392|1|661|57|0|0.0095|0.005|G|14|HGG14|7.03759296126E-10|1
2014-01-30 03:00|3.243|3.245||-0.000616|426|3||0.0035|0.0015||H|14|HGH14|7.03759296126E-10|1
2014-01-30 03:30|3.238|3.244||-0.00185|394|1||0.0085|0||H|14|HGH14|7.026742525E-10|0
2014-01-30 04:00|3.2365|3.2395|3.237|-0.000926|318|2|3|0.004|0|0.0005|H|14|HGH14|7.02348739412E-10|0
2014-01-30 04:30|3.2375|3.237|3.2355|0.000154|316|5|10|0.0045|0.001|0|H|14|HGH14|7.02565748137E-10|0
2014-01-30 05:00|3.233|3.235||-0.000618|617|5||0.0065|0||H|14|HGH14|7.01589208873E-10|0
2014-01-30 05:30|3.234|3.236||-0.000618|481|1||0.0035|0||H|14|HGH14|7.01806217598E-10|0
2014-01-30 06:00|3.235||||313|||0.004|||H|14|HGH14|7.02023226324E-10|0
2014-01-30 06:30|3.245|3.236|3.2365|0.002781|4|718|8|0.0005|0.005|0.002|G|14|HGG14|7.02023226324E-10|1
2014-01-30 07:00|3.24|3.234|3.236|0.001855|2|1168|56|0|0.0055|0.004|G|14|HGG14|7.00941526437E-10|0
2014-01-30 07:30|3.23|3.228|3.2285|0.00062|6|4440|159|0.003|0.0135|0.0115|G|14|HGG14|6.98778126664E-10|0
2014-01-30 08:00|3.228|3.221|3.227|0.002173|5|3195|2|0.007|0.0105|0|G|14|HGG14|6.9834544671E-10|0
2014-01-30 08:30|3.233|3.2255|3.23|0.002325|4|1804|1|0.001|0.0075|0|G|14|HGG14|6.99427146596E-10|0
2014-01-30 09:00|3.23|3.2215|3.224|0.002639|5|1214|41|0.0035|0.0045|0.004|G|14|HGG14|6.98778126664E-10|0
2014-01-30 09:30|3.23|3.2215|3.223|0.002639|2|2494|2|0.001|0.006|0|G|14|HGG14|6.98778126664E-10|0
2014-01-30 10:00|3.2285|3.2185|3.2155|0.003107|3|3230|9|0.007|0.01|0.006|G|14|HGG14|6.98453616698E-10|0
2014-01-30 10:30|3.2285|3.224|3.2205|0.001396|1|1867|2|0|0.0135|0|G|14|HGG14|6.98453616698E-10|0
2014-01-30 11:00|3.2365|3.2285|3.228|0.002478|1|1090|44|0|0.008|0.006|G|14|HGG14|7.00184336517E-10|0
2014-01-30 11:30|3.2275|3.228|3.227|-0.000155|1391|36|34|0.006|0.0055|0.0045|H|14|HGH14|6.99967460464E-10|1
2014-01-30 12:00|3.236|3.227|3.2285|0.002789|2|444|36|0.001|0.0055|0.0045|G|14|HGG14|7.01702200143E-10|1
2014-01-30 12:30|3.2375|3.2265|3.23|0.003409|6|180|2|0.001|0.0025|0.0005|G|14|HGG14|7.02027463833E-10|0
2014-01-30 13:00|3.2385|3.226|3.2295|0.003875|15|193|1|0.001|0.0025|0|G|14|HGG14|7.02244306293E-10|0
2014-01-30 13:30|3.2405|3.2275|3.229|0.004028|4|139|7|0|0.0035|0.0025|G|14|HGG14|7.02677991212E-10|0
2014-01-30 14:00|3.226|3.2255|3.226|0.000155|295|4|1|0.004|0.0025|0|H|14|HGH14|7.02351417398E-10|1
2014-01-30 14:30|3.2225|3.2245||-0.00062|245|4||0.004|0.0005||H|14|HGH14|7.0158941183E-10|0
2014-01-30 15:00|3.223|3.2245||-0.000465|46|2||0.0025|0||H|14|HGH14|7.01698269768E-10|0
2014-01-30 15:30|3.24|3.224||0.004963|27|44||0.004|0.0015||G|14|HGG14|7.0507129603E-10|1
2014-01-30 16:00|3.24|3.225|3.225|0.004651|1|30|12|0|0.002|0.001|G|14|HGG14|7.0507129603E-10|0
2014-01-30 17:00|3.2415|3.2235|3.2245|0.005584|2|28|2|0.0005|0.0035|0.0015|G|14|HGG14|7.05397717926E-10|0
2014-01-30 17:30|3.226||||88|||0.0035|||H|14|HGH14|7.05944792316E-10|1
2014-01-30 18:00|3.2275|3.2265||0.00031|101|2||0.005|0||H|14|HGH14|7.0627303695E-10|0
2014-01-30 18:30|3.2265||||38|||0.0025|||H|14|HGH14|7.06054207194E-10|0
2014-01-30 19:00|3.2285||||255|||0.0045|||H|14|HGH14|7.06491866706E-10|0
2014-01-30 19:30|3.2265|3.2285||-0.000619|99|11||0.0025|0||H|14|HGH14|7.06054207194E-10|0
2014-01-30 20:00|3.2245|3.2255||-0.00031|100|24||0.0025|0.002||H|14|HGH14|7.05616547682E-10|0
2014-01-30 20:30|3.2215|3.2255||-0.00124|135|9||0.004|0||H|14|HGH14|7.04960058415E-10|0
2014-01-30 21:00|3.2165|3.218||-0.000466|456|5||0.006|0.002||H|14|HGH14|7.03865909636E-10|0
2014-01-30 21:30|3.216|3.217||-0.000311|133|3||0.004|0.002||H|14|HGH14|7.03756494758E-10|0
2014-01-30 22:00|3.2165|3.2185||-0.000621|121|12||0.0025|0||H|14|HGH14|7.03865909636E-10|0
2014-01-30 22:30|3.2205||||81|||0.0035|||H|14|HGH14|7.04741228659E-10|0
2014-01-30 23:00|3.2175|3.219||-0.000466|119|4||0.003|0.0015||H|14|HGH14|7.04084739391E-10|0
2014-01-30 23:30|3.2165|3.2175||-0.000311|63|1||0.0025|0||H|14|HGH14|7.03865909636E-10|0
2014-01-31 00:00|3.2135|3.215||-0.000467|237|2||0.004|0||H|14|HGH14|7.03209420368E-10|0
2014-01-31 00:30|3.216|3.2165||-0.000155|100|11||0.0025|0||H|14|HGH14|7.03756494758E-10|0
2014-01-31 01:00|3.216|3.2175||-0.000466|617|9||0.0085|0||H|14|HGH14|7.03756494758E-10|0
2014-01-31 01:30|3.2185|3.2215||-0.000931|279|26||0.005|0.0005||H|14|HGH14|7.04303569147E-10|0
2014-01-31 02:00|3.228|3.2145|3.215|0.0042|6|777|13|0|0.0085|0.0045|G|14|HGG14|7.05724637966E-10|1
2014-01-31 02:30|3.2165||||429|||0.005|||H|14|HGH14|7.06163726246E-10|1
2014-01-31 03:00|3.2115|3.2125||-0.000311|1586|27||0.0095|0.002||H|14|HGH14|7.05066005546E-10|0
2014-01-31 03:30|3.21|3.211||-0.000311|704|22||0.0035|0.0015||H|14|HGH14|7.04736689336E-10|0
2014-01-31 04:00|3.2235|3.208|3.2075|0.004832|1|615|35|0|0.005|0.0025|G|14|HGG14|7.07480136429E-10|1
2014-01-31 04:30|3.209|3.21|3.206|-0.000312|570|112|10|0.0035|0.0015|0|H|14|HGH14|7.07700672632E-10|1
2014-01-31 05:00|3.2105|3.209||0.000467|430|33||0.005|0.003||H|14|HGH14|7.08031476935E-10|0
2014-01-31 05:30|3.2085|3.21||-0.000467|518|36||0.0055|0.001||H|14|HGH14|7.07590404531E-10|0
2014-01-31 06:00|3.2095|3.2115||-0.000623|771|35||0.0065|0.004||H|14|HGH14|7.07810940733E-10|0
2014-01-31 06:30|3.2105|3.2145|3.212|-0.001244|851|8|33|0.006|0.0055|0.005|H|14|HGH14|7.08031476935E-10|0
2014-01-31 07:00|3.221|3.203|3.2085|0.00562|12|1892|4|0|0.01|0.0055|G|14|HGG14|7.09463178475E-10|1
2014-01-31 07:30|3.2255|3.205|3.2065|0.006396|2|1546|98|0.0015|0.0045|0.004|G|14|HGG14|7.10454356464E-10|0
2014-01-31 08:00|3.221|3.195|3.2|0.008138|42|2935|3|0.005|0.0115|0|G|14|HGG14|7.09463178475E-10|0
2014-01-31 08:30|3.2085|3.2095|3.2085|-0.000312|3125|238|18|0.016|0.014|0.0075|H|14|HGH14|7.12460910215E-10|1
2014-01-31 09:00|3.2275|3.2095|3.209|0.005608|6|3573|1|0.001|0.0135|0|G|14|HGG14|7.1645664051E-10|1
2014-01-31 09:30|3.207|3.2125|3.2065|-0.001712|1586|30|32|0.0045|0.0035|0.003|H|14|HGH14|7.15898565545E-10|1
2014-01-31 10:00|3.199|3.203|3.201|-0.001249|2081|1|175|0.0105|0|0.009|H|14|HGH14|7.14112725656E-10|0
2014-01-31 10:30|3.222|3.207|3.21|0.004677|1|1919|1|0|0.013|0|G|14|HGG14|7.18348798646E-10|1
2014-01-31 11:00|3.207|3.2095|3.211|-0.000779|1251|104|1|0.0065|0.0055|0|H|14|HGH14|7.18348798646E-10|1
2014-01-31 11:30|3.1955|3.2|3.1945|-0.001406|2535|2|730|0.0135|0|0.0145|H|14|HGH14|7.157728675E-10|0
2014-01-31 12:00|3.218|3.2005|3.2035|0.005468|1|1501|2|0|0.0085|0.0045|G|14|HGG14|7.1979908988E-10|1
2014-01-31 12:30|3.2215|3.1955|3.204|0.008136|1|946|5|0|0.0115|0.0005|G|14|HGG14|7.20581966454E-10|0
2014-01-31 13:00|3.219|3.1975|3.2015|0.006724|11|448|2|0.003|0.0055|0|G|14|HGG14|7.20022768901E-10|0
2014-01-31 13:30|3.212|3.1925|3.195|0.006108|1|510|3|0|0.0065|0.003|G|14|HGG14|7.18457015753E-10|0
2014-01-31 14:00|3.21|3.1925|3.196|0.005482|1|220|1|0|0.002|0|G|14|HGG14|7.18009657711E-10|0
2014-01-31 14:30|3.2135|3.1915|3.196|0.006893|1|274|1|0|0.0025|0|G|14|HGG14|7.18792534285E-10|0
2014-01-31 15:00|3.2135|3.193|3.1955|0.00642|4|102|1|0.0005|0.002|0|G|14|HGG14|7.18792534285E-10|0
2014-01-31 15:30|3.194|3.1955|3.1945|-0.000469|73|4|14|0.002|0|0.002|H|14|HGH14|7.19017649391E-10|1
2014-01-31 16:00|3.1935|3.193||0.000157|42|1||0.002|0||H|14|HGH14|7.18905091838E-10|0
2014-02-02 17:00|3.194|3.1945||-0.000157|241|45||0.0065|0.001||H|14|HGH14|7.19017649391E-10|0
2014-02-02 17:30|3.197|3.198||-0.000313|77|29||0.0035|0.003||H|14|HGH14|7.1969299471E-10|0
2014-02-02 18:00|3.1915|3.194||-0.000783|155|10||0.006|0.0025||H|14|HGH14|7.18454861626E-10|0
2014-02-02 18:30|3.1875|3.1885|3.184|-0.000314|370|38|16|0.0075|0.0055|0.0035|H|14|HGH14|7.17554401201E-10|0
2014-02-02 19:00|3.216|3.198|3.1975|0.005629|2|507|7|0|0.0115|0.0055|G|14|HGG14|7.23743125062E-10|1
2014-02-02 19:30|3.195|3.1965|3.1965|-0.000469|144|2|1|0.0025|0|0|H|14|HGH14|7.23064191549E-10|1
2014-02-02 20:00|3.196|3.195|3.192|0.000313|441|12|1|0.0025|0|0|H|14|HGH14|7.2329050272E-10|0
2014-02-02 20:30|3.195|3.196||-0.000313|184|88||0.002|0.0015||H|14|HGH14|7.23064191549E-10|0
2014-02-02 21:00|3.1945|3.196||-0.000469|180|87||0.002|0.002||H|14|HGH14|7.22951035964E-10|0
2014-02-02 21:30|3.1945|3.196||-0.000469|98|28||0.0015|0.001||H|14|HGH14|7.22951035964E-10|0
2014-02-02 22:00|3.198|3.198||0|322|10||0.0045|0.002||H|14|HGH14|7.23743125062E-10|0
2014-02-02 22:30|3.1985|3.1995||-0.000313|239|3||0.002|0.001||H|14|HGH14|7.23856280648E-10|0
2014-02-02 23:00|3.1985||||88|||0.002|||H|14|HGH14|7.23856280648E-10|0
2014-02-02 23:30|3.193|3.193||0|107|2||0.006|0.0005||H|14|HGH14|7.22611569207E-10|0
2014-02-03 00:00|3.192|3.193||-0.000313|190|56||0.0025|0.002||H|14|HGH14|7.22385258036E-10|0
2014-02-03 00:30|3.191|3.192||-0.000313|302|40||0.0035|0.0015||H|14|HGH14|7.22158946865E-10|0
2014-02-03 01:00|3.1925|3.198||-0.00172|470|3||0.0095|0.0035||H|14|HGH14|7.22498413622E-10|0
2014-02-03 01:30|3.197|3.201||-0.00125|1228|24||0.011|0.0035||H|14|HGH14|7.23516813891E-10|0
2014-02-03 02:00|3.191|3.195||-0.001252|1339|213||0.0135|0.009||H|14|HGH14|7.22158946865E-10|0
2014-02-03 02:30|3.197|3.199||-0.000625|558|2||0.0095|0||H|14|HGH14|7.23516813891E-10|0
2014-02-03 03:00|3.195||||407|||0.0055|||H|14|HGH14|7.23064191549E-10|0
2014-02-03 03:30|3.1965|3.195||0.000469|289|4||0.0055|0.0045||H|14|HGH14|7.23403658306E-10|0
2014-02-03 04:00|3.1945|3.1975||-0.000938|667|21||0.003|0.0015||H|14|HGH14|7.22951035964E-10|0
2014-02-03 04:30|3.195|3.1955||-0.000156|407|10||0.0025|0.0025||H|14|HGH14|7.23064191549E-10|0
2014-02-03 05:00|3.1965|3.199||-0.000781|455|8||0.0045|0.002||H|14|HGH14|7.23403658306E-10|0
2014-02-03 05:30|3.1975|3.199|3.1995|-0.000469|453|3|2|0.005|0.001|0.0025|H|14|HGH14|7.23629969477E-10|0
2014-02-03 06:00|3.1985|3.2||-0.000469|648|23||0.0045|0.0035||H|14|HGH14|7.23856280648E-10|0
2014-02-03 06:30|3.2|3.2025|3.2025|-0.000781|942|1|78|0.0045|0|0.003|H|14|HGH14|7.24195747404E-10|0
2014-02-03 07:00|3.1955|3.197|3.198|-0.000469|2378|249|1|0.008|0.0065|0|H|14|HGH14|7.23177347135E-10|0
2014-02-03 07:30|3.1945|3.196|3.1935|-0.000469|1166|75|24|0.0035|0.003|0.0035|H|14|HGH14|7.22951035964E-10|0
2014-02-03 08:00|3.194|3.1965|3.1935|-0.000782|1329|81|11|0.005|0.0045|0.0025|H|14|HGH14|7.22837880378E-10|0
2014-02-03 08:30|3.1965|3.199|3.198|-0.000781|1182|1|51|0.003|0|0.003|H|14|HGH14|7.23403658306E-10|0
2014-02-03 09:00|3.2135|3.192|3.1985|0.006736|1|2616|6|0|0.0075|0.001|G|14|HGG14|7.26682605804E-10|1
2014-02-03 09:30|3.1905|3.184|3.192|0.002041|2006|3|186|0.005|0.0075|0.004|H|14|HGH14|7.26341119617E-10|1
2014-02-03 10:00|3.208|3.189|3.19|0.005958|3|1811|2|0.002|0.0055|0.0015|G|14|HGG14|7.31816052679E-10|1
2014-02-03 10:30|3.19|3.1935|3.1925|-0.001096|1268|6|157|0.0055|0|0.005|H|14|HGH14|7.32045534038E-10|1
2014-02-03 11:00|3.205|3.187|3.1905|0.005648|9|1302|98|0.0025|0.006|0.006|G|14|HGG14|7.34681677342E-10|1
2014-02-03 11:30|3.2|3.1845|3.187|0.004867|2|2280|1|0|0.0055|0|G|14|HGG14|7.33535528079E-10|0
2014-02-03 12:00|3.1845|3.1875|3.1855|-0.000941|855|2|53|0.005|0|0.005|H|14|HGH14|7.33535528079E-10|1
2014-02-03 12:30|3.183|3.185|3.184|-0.000628|473|42|1|0.003|0.002|0|H|14|HGH14|7.33190009696E-10|0
2014-02-03 13:00|3.2005|3.18|3.186|0.006447|2|372|2|0|0.004|0|G|14|HGG14|7.36758124343E-10|1
2014-02-03 13:30|3.1955|3.1775|3.18|0.005665|2|920|6|0|0.005|0.002|G|14|HGG14|7.35607119618E-10|0
2014-02-03 14:00|3.197|3.1775|3.181|0.006137|7|202|5|0.0025|0.0015|0|G|14|HGG14|7.35952421035E-10|0
2014-02-03 14:30|3.1925|3.176|3.179|0.005195|1|105|4|0|0.0025|0|G|14|HGG14|7.34916516783E-10|0
2014-02-03 15:00|3.1975|3.1785|3.18|0.005978|7|103|15|0.001|0.0025|0.0015|G|14|HGG14|7.36067521508E-10|0
2014-02-03 15:30|3.1985|3.1785|3.1805|0.006292|5|65|33|0|0.0015|0.001|G|14|HGG14|7.36297722453E-10|0
2014-02-03 16:00|3.178|3.181||-0.000943|65|12||0.002|0||H|14|HGH14|7.36181897736E-10|1
2014-02-03 17:00|3.1785|3.18||-0.000472|95|15||0.0045|0.002||H|14|HGH14|7.36297722453E-10|0
2014-02-03 17:30|3.1795|3.1815||-0.000629|34|1||0.001|0||H|14|HGH14|7.36529371885E-10|0
2014-02-03 18:00|3.18|3.1815||-0.000471|61|1||0.002|0||H|14|HGH14|7.36645196602E-10|0
2014-02-03 18:30|3.18||||26|||0.0005|||H|14|HGH14|7.36645196602E-10|0
2014-02-03 19:00|3.185|3.191|3.1895|-0.00188|495|4|17|0.009|0.001|0.008|H|14|HGH14|7.37803443766E-10|0
2014-02-03 19:30|3.1845|3.187||-0.000784|236|10||0.003|0||H|14|HGH14|7.3768761905E-10|0
2014-02-03 20:00|3.1825|3.187||-0.001412|135|9||0.0035|0||H|14|HGH14|7.37224320184E-10|0
2014-02-03 20:30|3.182|3.1845||-0.000785|170|5||0.0035|0.002||H|14|HGH14|7.37108495468E-10|0
2014-02-03 21:00|3.1815|3.182||-0.000157|170|6||0.0025|0.0025||H|14|HGH14|7.36992670751E-10|0
2014-02-03 21:30|3.182||||99|||0.004|||H|14|HGH14|7.37108495468E-10|0
2014-02-03 22:00|3.1865|3.188||-0.000471|160|11||0.005|0.001||H|14|HGH14|7.38150917916E-10|0
2014-02-03 22:30|3.188|3.19||-0.000627|227|20||0.0035|0||H|14|HGH14|7.38498392065E-10|0
2014-02-03 23:00|3.1895|3.191||-0.00047|175|11||0.003|0||H|14|HGH14|7.38845866214E-10|0
2014-02-03 23:30|3.1865||||393|||0.0075|||H|14|HGH14|7.38150917916E-10|0
2014-02-04 00:00|3.1855||||362|||0.006|||H|14|HGH14|7.37919268483E-10|0
2014-02-04 00:30|3.1845|3.19||-0.001724|145|1||0.0035|0||H|14|HGH14|7.3768761905E-10|0
2014-02-04 01:00|3.188|3.191|3.188|-0.00094|550|3|26|0.006|0.0025|0.0035|H|14|HGH14|7.38498392065E-10|0
2014-02-04 01:30|3.1825|3.185||-0.000785|588|84||0.007|0.006||H|14|HGH14|7.37224320184E-10|0
2014-02-04 02:00|3.186|3.1885||-0.000784|555|86||0.0065|0.006||H|14|HGH14|7.38035093199E-10|0
2014-02-04 02:30|3.194|3.197||-0.000938|1335|112||0.011|0.0095||H|14|HGH14|7.39888288662E-10|0
2014-02-04 03:00|3.1985|3.201|3.201|-0.000781|989|1|103|0.0065|0|0.0055|H|14|HGH14|7.4093071111E-10|0
2014-02-04 03:30|3.198|3.2015||-0.001093|640|10||0.003|0.001||H|14|HGH14|7.40814886394E-10|0
2014-02-04 04:00|3.198|3.2|3.199|-0.000625|704|48|1|0.0025|0.002|0|H|14|HGH14|7.40814886394E-10|0
2014-02-04 04:30|3.1955|3.196|3.198|-0.000156|715|60|1|0.005|0.0035|0|H|14|HGH14|7.40235762812E-10|0
2014-02-04 05:00|3.199|3.201||-0.000625|557|131||0.0045|0.0035||H|14|HGH14|7.41046535827E-10|0
2014-02-04 05:30|3.1995|3.202|3.2015|-0.000781|1314|167|5|0.008|0.007|0.002|H|14|HGH14|7.41162360543E-10|0
2014-02-04 06:00|3.2025|3.198||0.001407|557|6||0.0075|0.002||H|14|HGH14|7.41857308842E-10|0
2014-02-04 06:30|3.1985|3.201||-0.000781|720|21||0.0045|0.001||H|14|HGH14|7.4093071111E-10|0
2014-02-04 07:00|3.195|3.1945|3.1975|0.000157|2870|1|210|0.011|0|0.0095|H|14|HGH14|7.40119938095E-10|0
2014-02-04 07:30|3.1995|3.197|3.202|0.000782|1628|3|132|0.0085|0|0.007|H|14|HGH14|7.41162360543E-10|0
2014-02-04 08:00|3.196|3.201|3.198|-0.001562|960|53|1|0.006|0.0055|0|H|14|HGH14|7.40351587528E-10|0
2014-02-04 08:30|3.195|3.1965|3.195|-0.000469|1686|229|39|0.0045|0.0045|0.0055|H|14|HGH14|7.40119938095E-10|0
2014-02-04 09:00|3.217|3.194|3.196|0.007201|5|2481|3|0|0.006|0|G|14|HGG14|7.44866523026E-10|1
2014-02-04 09:30|3.1925|3.1985|3.192|-0.001876|1464|1|146|0.0045|0|0.0045|H|14|HGH14|7.44516710946E-10|1
2014-02-04 10:00|3.2155|3.194|3.195|0.006731|1|1487|6|0|0.004|0.0015|G|14|HGG14|7.48473810863E-10|1
2014-02-04 10:30|3.215|3.195|3.195|0.00626|1|1189|82|0|0.003|0.003|G|14|HGG14|7.48357425572E-10|0
2014-02-04 11:00|3.1935|3.194|3.1885|-0.000157|752|97|21|0.0035|0.0015|0.002|H|14|HGH14|7.48006084057E-10|1
2014-02-04 11:30|3.22|3.193|3.1925|0.008456|2|2988|1|0|0.0045|0|G|14|HGG14|7.54095050302E-10|1
2014-02-04 12:00|3.1945|3.194|3.191|0.000157|617|53|20|0.0045|0.004|0|H|14|HGH14|7.54449307294E-10|1
2014-02-04 12:30|3.2185|3.194|3.1975|0.007671|7|683|2|0.0015|0.002|0|G|14|HGG14|7.60236410622E-10|1
2014-02-04 13:00|3.217|3.1945|3.197|0.007043|2|247|3|0.0005|0.0035|0.0025|G|14|HGG14|7.59882098173E-10|0
2014-02-04 13:30|3.1955|3.194|3.192|0.00047|52|5|1|0.002|0.0015|0|H|14|HGH14|7.60119970171E-10|1
2014-02-04 14:00|3.22|3.1955|3.1955|0.007667|2|170|6|0|0.003|0.0005|G|14|HGG14|7.66307546635E-10|1
2014-02-04 14:30|3.195|3.1955|3.191|-0.000156|198|8|1|0.0035|0.003|0|H|14|HGH14|7.66187642465E-10|1
2014-02-04 15:00|3.1925|3.191||0.00047|87|13||0.002|0.002||H|14|HGH14|7.65588121618E-10|0
2014-02-04 15:30|3.2175|3.193|3.192|0.007673|1|35|3|0|0.0015|0|G|14|HGG14|7.71946029867E-10|1
2014-02-04 16:00|3.218|3.1925||0.007987|5|29||0|0.0015||G|14|HGG14|7.720659904E-10|0
2014-02-04 17:00|3.194|3.194|3.1885|0|69|10|1|0.002|0.003|0|H|14|HGH14|7.72428746543E-10|1
2014-02-04 17:30|3.1955|3.195||0.000156|35|9||0.003|0.0015||H|14|HGH14|7.72791502686E-10|0
2014-02-04 18:00|3.196|3.1935||0.000783|97|3||0.004|0.001||H|14|HGH14|7.729124214E-10|0
2014-02-04 18:30|3.199|3.1955||0.001095|149|2||0.0035|0||H|14|HGH14|7.73637933685E-10|0
2014-02-04 19:00|3.2|3.1985||0.000469|371|12||0.0055|0.001||H|14|HGH14|7.73879771114E-10|0
2014-02-04 19:30|3.2035|3.203|3.2|0.000156|564|10|6|0.005|0.003|0.002|H|14|HGH14|7.74726202113E-10|0
2014-02-04 20:00|3.202|3.201||0.000312|456|20||0.007|0.004||H|14|HGH14|7.74363445971E-10|0
2014-02-04 20:30|3.2025|3.197||0.00172|132|1||0.0005|0||H|14|HGH14|7.74484364685E-10|0
2014-02-04 21:00|3.2025|3.202||0.000156|135|1||0.0015|0||H|14|HGH14|7.74484364685E-10|0
2014-02-04 21:30|3.205|3.2035|3.1995|0.000468|200|1|2|0.003|0|0.001|H|14|HGH14|7.75088958256E-10|0
2014-02-04 22:00|3.205||||132|||0.0015|||H|14|HGH14|7.75088958256E-10|0
2014-02-04 22:30|3.203||||217|||0.0025|||H|14|HGH14|7.74605283399E-10|0
2014-02-04 23:00|3.205||||113|||0.003|||H|14|HGH14|7.75088958256E-10|0
2014-02-04 23:30|3.206|3.2055|3.2|0.000156|114|6|1|0.002|0|0|H|14|HGH14|7.75330795685E-10|0
2014-02-05 00:00|3.2055|3.2065||-0.000312|619|14||0.009|0.0035||H|14|HGH14|7.7520987697E-10|0
2014-02-05 00:30|3.2055|3.205||0.000156|166|1||0.003|0||H|14|HGH14|7.7520987697E-10|0
2014-02-05 01:00|3.199|3.2|3.1975|-0.000313|764|4|6|0.0075|0.004|0.0025|H|14|HGH14|7.73637933685E-10|0
2014-02-05 01:30|3.205|3.2|3.1955|0.001562|498|44|17|0.006|0.0035|0.0005|H|14|HGH14|7.75088958256E-10|0
2014-02-05 02:00|3.1975|3.199|3.1975|-0.000469|1036|44|8|0.009|0.0015|0.007|H|14|HGH14|7.73275177543E-10|0
2014-02-05 02:30|3.206|3.2075|3.2|-0.000468|1245|130|1|0.0125|0.009|0|H|14|HGH14|7.75330795685E-10|0
2014-02-05 03:00|3.212|3.2105||0.000467|403|13||0.007|0.0035||H|14|HGH14|7.76781820256E-10|0
2014-02-05 03:30|3.2085|3.2065||0.000624|1139|237||0.0075|0.0085||H|14|HGH14|7.75935389256E-10|0
2014-02-05 04:00|3.207|3.206|3.203|0.000312|450|25|1|0.004|0.003|0|H|14|HGH14|7.75572633113E-10|0
2014-02-05 04:30|3.2035|3.2035||0|522|24||0.0055|0.0045||H|14|HGH14|7.74726202113E-10|0
2014-02-05 05:00|3.206|3.205|3.202|0.000312|719|4|22|0.004|0|0.0025|H|14|HGH14|7.75330795685E-10|0
2014-02-05 05:30|3.2045|3.202||0.000781|312|17||0.007|0.003||H|14|HGH14|7.74968039542E-10|0
2014-02-05 06:00|3.2055|3.204||0.000468|261|12||0.0045|0.0025||H|14|HGH14|7.7520987697E-10|0
2014-02-05 06:30|3.206|3.205|3.2025|0.000312|629|1|9|0.0045|0|0.0035|H|14|HGH14|7.75330795685E-10|0
2014-02-05 07:00|3.229|3.2055|3.2035|0.007331|1|1567|2|0|0.0055|0.001|G|14|HGG14|7.81136704919E-10|1
2014-02-05 07:30|3.203|3.203|3.203|0|1474|46|1|0.005|0.0025|0|H|14|HGH14|7.80527488958E-10|1
2014-02-05 08:00|3.224|3.201|3.199|0.007185|2|1259|84|0|0.0055|0.0045|G|14|HGG14|7.85644903029E-10|1
2014-02-05 08:30|3.199|3.2005|3.1995|-0.000469|1105|1|41|0.0035|0|0.0035|H|14|HGH14|7.85154028363E-10|1
2014-02-05 09:00|3.1915|3.19|3.1905|0.00047|3944|2|285|0.0155|0.0095|0.014|H|14|HGH14|7.83313248365E-10|0
2014-02-05 09:30|3.2115|3.192|3.191|0.006109|2|1656|43|0|0.009|0.0055|G|14|HGG14|7.88592632327E-10|1
2014-02-05 10:00|3.1905|3.1885||0.000627|876|54||0.005|0.004||H|14|HGH14|7.88222053083E-10|1
2014-02-05 10:30|3.2165|3.191|3.189|0.007991|10|912|96|0|0.004|0.002|G|14|HGG14|7.95143871332E-10|1
2014-02-05 11:00|3.1925|3.1935|3.1915|-0.000313|561|1|104|0.0035|0|0.0035|H|14|HGH14|7.95517646263E-10|1
2014-02-05 11:30|3.211|3.1885|3.1885|0.007057|11|931|1|0.0035|0.005|0|G|14|HGG14|7.99876988305E-10|1
2014-02-05 12:00|3.2145|3.1905|3.1895|0.007522|2|528|2|0|0.0035|0|G|14|HGG14|8.00748856713E-10|0
2014-02-05 12:30|3.2195|3.192|3.191|0.008615|1|509|20|0|0.004|0.003|G|14|HGG14|8.01994383011E-10|0
2014-02-05 13:00|3.19|3.1885||0.00047|300|3||0.003|0||H|14|HGH14|8.01491880265E-10|1
2014-02-05 13:30|3.1925|3.19|3.1835|0.000784|249|20|4|0.0035|0.003|0|H|14|HGH14|8.02120008697E-10|0
2014-02-05 14:00|3.193|3.1935|3.1915|-0.000157|58|1|4|0.0015|0|0.0005|H|14|HGH14|8.02245634384E-10|0
2014-02-05 14:30|3.193|3.1925|3.186|0.000157|129|2|5|0.002|0.0005|0|H|14|HGH14|8.02245634384E-10|0
2014-02-05 15:00|3.221|3.193|3.1925|0.008769|1|57|4|0|0.0015|0.0005|G|14|HGG14|8.0940742E-10|1
2014-02-05 15:30|3.1925|3.19||0.000784|27|6||0.002|0.0005||H|14|HGH14|8.09280672831E-10|1
2014-02-05 16:00|3.1925|3.193|3.191|-0.000157|27|1|1|0.0015|0|0|H|14|HGH14|8.09280672831E-10|0
2014-02-05 17:00|3.1925|3.19||0.000784|52|13||0.003|0.0025||H|14|HGH14|8.09280672831E-10|0
2014-02-05 17:30|3.1935|3.19||0.001097|33|2||0.001|0.0005||H|14|HGH14|8.09534167169E-10|0
2014-02-05 18:00|3.192|3.1915||0.000157|26|5||0.0015|0||H|14|HGH14|8.09153925663E-10|0
2014-02-05 18:30|3.196|3.195||0.000313|277|9||0.006|0.0045||H|14|HGH14|8.10167903013E-10|0
2014-02-05 19:00|3.1955|3.194||0.00047|305|16||0.0055|0.004||H|14|HGH14|8.10041155844E-10|0
2014-02-05 19:30|3.1945|3.193||0.00047|125|3||0.0035|0.002||H|14|HGH14|8.09787661507E-10|0
2014-02-05 20:00|3.197|3.1955||0.000469|240|9||0.0045|0.0005||H|14|HGH14|8.10421397351E-10|0
2014-02-05 20:30|3.2005|3.1985|3.194|0.000625|358|32|1|0.0045|0.0025|0|H|14|HGH14|8.11308627532E-10|0
2014-02-05 21:00|3.201|3.1975||0.001095|198|5||0.002|0.0005||H|14|HGH14|8.11435374701E-10|0
2014-02-05 21:30|3.2015|3.2005||0.000312|294|24||0.003|0.0015||H|14|HGH14|8.1156212187E-10|0
2014-02-05 22:00|3.203|3.2015||0.000469|125|1||0.0025|0||H|14|HGH14|8.11942363376E-10|0
2014-02-05 22:30|3.2025|3.2025||0|255|1||0.0035|0||H|14|HGH14|8.11815616208E-10|0
2014-02-05 23:00|3.204||||138|||0.003|||H|14|HGH14|8.12195857714E-10|0
2014-02-05 23:30|3.204||||103|||0.0015|||H|14|HGH14|8.12195857714E-10|0
2014-02-06 00:00|3.2035||||176|||0.0025|||H|14|HGH14|8.12069110545E-10|0
2014-02-06 00:30|3.2015|3.2015||0|53|2||0.0025|0||H|14|HGH14|8.1156212187E-10|0
2014-02-06 01:00|3.2|3.2||0|219|20||0.005|0.0005||H|14|HGH14|8.11181880364E-10|0
2014-02-06 01:30|3.199||||312|||0.0055|||H|14|HGH14|8.10928386026E-10|0
2014-02-06 02:00|3.2|3.2005||-0.000156|952|39||0.006|0.0035||H|14|HGH14|8.11181880364E-10|0
2014-02-06 02:30|3.195|3.1975|3.197|-0.000782|775|1|2|0.006|0|0.001|H|14|HGH14|8.09914408675E-10|0
2014-02-06 03:00|3.1975|3.196||0.000469|255|2||0.0045|0||H|14|HGH14|8.1054814452E-10|0
2014-02-06 03:30|3.201|3.199||0.000625|1131|16||0.005|0.0035||H|14|HGH14|8.11435374701E-10|0
2014-02-06 04:00|3.204|3.2015||0.000781|353|3||0.0045|0||H|14|HGH14|8.12195857714E-10|0
2014-02-06 04:30|3.205|3.202|3.2|0.000937|324|2|3|0.004|0|0|H|14|HGH14|8.12449352052E-10|0
2014-02-06 05:00|3.2095|3.2065|3.2025|0.000936|631|49|4|0.0055|0.0035|0|H|14|HGH14|8.13590076571E-10|0
2014-02-06 05:30|3.2075|3.2045||0.000936|295|4||0.004|0.0005||H|14|HGH14|8.13083087896E-10|0
2014-02-06 06:00|3.2045|3.201||0.001093|521|16||0.006|0.0055||H|14|HGH14|8.12322604883E-10|0
2014-02-06 06:30|3.208|3.206|3.207|0.000624|1528|2|62|0.0085|0|0.005|H|14|HGH14|8.13209835064E-10|0
2014-02-06 07:00|3.229|3.206|3.2015|0.007174|2|930|77|0|0.0045|0.004|G|14|HGG14|8.19043841991E-10|1
2014-02-06 07:30|3.2305|3.2065|3.202|0.007485|1|1237|22|0|0.006|0.0015|G|14|HGG14|8.19424320704E-10|0
2014-02-06 08:00|3.2315|3.2115|3.208|0.006228|1|2016|135|0|0.0085|0.0075|G|14|HGG14|8.19677973179E-10|0
2014-02-06 08:30|3.2365|3.216|3.215|0.006374|2|2392|2|0|0.0065|0.0005|G|14|HGG14|8.20946235554E-10|0
2014-02-06 09:00|3.2155|3.2095|3.203|0.001869|1832|107|2|0.008|0.007|0.003|H|14|HGH14|8.20818600878E-10|1
2014-02-06 09:30|3.2375|3.232|3.235|0.001702|8477|322|14|0.031|0.029|0.0275|H|14|HGH14|8.26434526619E-10|0
2014-02-06 10:00|3.2305|3.2285|3.2265|0.000619|2088|3|51|0.013|0|0.0105|H|14|HGH14|8.24647641156E-10|0
2014-02-06 10:30|3.237|3.2335|3.2335|0.001082|1958|2|244|0.0105|0.0045|0.0095|H|14|HGH14|8.26306891943E-10|0
2014-02-06 11:00|3.2595|3.2335|3.2365|0.008041|12|897|2|0.0055|0.006|0|G|14|HGG14|8.32951079106E-10|1
2014-02-06 11:30|3.2285|3.228|3.2255|0.000155|1751|2|1347|0.0085|0.005|0.1005|H|14|HGH14|8.31663076818E-10|1
2014-02-06 12:00|3.227|3.223|3.2205|0.001241|963|61|13|0.0045|0.0035|0.001|H|14|HGH14|8.31276676132E-10|0
2014-02-06 12:30|3.257|3.2265|3.2235|0.009453|4|458|23|0.0005|0.0035|0.0025|G|14|HGG14|8.40045961577E-10|1
2014-02-06 13:00|3.226|3.2225||0.001086|439|181||0.004|0.004||H|14|HGH14|8.39915782442E-10|1
2014-02-06 13:30|3.254|3.2245|3.2205|0.009149|8|231|24|0|0.003|0.0025|G|14|HGG14|8.48125975505E-10|1
2014-02-06 14:00|3.2255|3.2225||0.000931|106|32||0.002|0.0015||H|14|HGH14|8.48389001083E-10|1
2014-02-06 14:30|3.256|3.2235|3.22|0.010082|1|174|30|0|0.003|0.0025|G|14|HGG14|8.57208560908E-10|1
2014-02-06 15:00|3.251|3.2235|3.219|0.008531|1|76|139|0|0.0015|0.0025|G|14|HGG14|8.55892208695E-10|0
2014-02-06 15:30|3.223|3.2225|3.219|0.000155|84|1|52|0.002|0|0.0015|H|14|HGH14|8.55759450481E-10|1
2014-02-06 16:00|3.2535|3.222|3.219|0.009777|2|51|19|0|0.0015|0.0005|G|14|HGG14|8.63991736893E-10|1
2014-02-06 17:00|3.2275|3.223||0.001396|127|56||0.0055|0.0025||H|14|HGH14|8.65466583123E-10|1
2014-02-06 17:30|3.226|3.222||0.001241|90|166||0.002|0.002||H|14|HGH14|8.65064352333E-10|0
2014-02-06 18:00|3.2265|3.2215|3.2185|0.001552|168|105|5|0.0015|0.0015|0|H|14|HGH14|8.65198429263E-10|0
2014-02-06 18:30|3.2365|3.23|3.2275|0.002012|528|233|2|0.0115|0.01|0|H|14|HGH14|8.67879967863E-10|0
2014-02-06 19:00|3.266|3.241|3.2375|0.007714|1|3046|603|0|0.013|0.0135|G|14|HGG14|8.77552933449E-10|1
2014-02-06 19:30|3.2385|3.236||0.000773|655|235||0.0035|0.0035||H|14|HGH14|8.76876018197E-10|1
2014-02-06 20:00|3.2405|3.235||0.0017|314|46||0.0025|0.001||H|14|HGH14|8.77417550399E-10|0
2014-02-06 20:30|3.243|3.239|3.2375|0.001235|1425|185|28|0.0055|0.006|0.003|H|14|HGH14|8.78094465651E-10|0
2014-02-06 21:00|3.243|3.2385||0.00139|352|31||0.004|0.0025||H|14|HGH14|8.78094465651E-10|0
2014-02-06 21:30|3.241|3.2365||0.00139|147|1||0.002|0||H|14|HGH14|8.77552933449E-10|0
2014-02-06 22:00|3.241|3.236||0.001545|84|2||0.002|0.001||H|14|HGH14|8.77552933449E-10|0
2014-02-06 22:30|3.242|3.235||0.002164|141|4||0.0035|0||H|14|HGH14|8.7782369955E-10|0
2014-02-06 23:00|3.2415|3.237||0.00139|121|4||0.0015|0.0005||H|14|HGH14|8.776883165E-10|0
2014-02-06 23:30|3.246|3.2425|3.2365|0.001079|890|273|4|0.0065|0.0055|0|H|14|HGH14|8.78906763954E-10|0
2014-02-07 00:00|3.248|3.242||0.001851|492|155||0.003|0.002||H|14|HGH14|8.79448296156E-10|0
2014-02-07 00:30|3.2475|3.2425||0.001542|510|139||0.0025|0.003||H|14|HGH14|8.79312913106E-10|0
2014-02-07 01:00|3.242|3.2375||0.00139|701|66||0.0085|0.0065||H|14|HGH14|8.7782369955E-10|0
2014-02-07 01:30|3.241|3.239||0.000617|739|62||0.007|0.0075||H|14|HGH14|8.77552933449E-10|0
2014-02-07 02:00|3.2415|3.2395|3.233|0.000617|516|9|15|0.003|0.003|0|H|14|HGH14|8.776883165E-10|0
2014-02-07 02:30|3.2415|3.238||0.001081|652|101||0.0035|0.0035||H|14|HGH14|8.776883165E-10|0
2014-02-07 03:00|3.2415|3.2385||0.000926|354|37||0.004|0.003||H|14|HGH14|8.776883165E-10|0
2014-02-07 03:30|3.241|3.239||0.000617|239|4||0.0035|0.001||H|14|HGH14|8.77552933449E-10|0
2014-02-07 04:00|3.245|3.2395||0.001698|403|79||0.005|0.0015||H|14|HGH14|8.78635997853E-10|0
2014-02-07 04:30|3.247|3.242||0.001542|463|36||0.0045|0.004||H|14|HGH14|8.79177530055E-10|0
2014-02-07 05:00|3.246|3.243||0.000925|390|99||0.0025|0.0005||H|14|HGH14|8.78906763954E-10|0
2014-02-07 05:30|3.246|3.2425|3.2385|0.001079|694|30|2|0.005|0.0025|0|H|14|HGH14|8.78906763954E-10|0
2014-02-07 06:00|3.245|3.2415||0.00108|332|10||0.004|0.0015||H|14|HGH14|8.78635997853E-10|0
2014-02-07 06:30|3.2465|3.242|3.243|0.001388|818|201|1|0.004|0.002|0|H|14|HGH14|8.79042147005E-10|0
2014-02-07 07:00|3.27|3.244|3.2395|0.008015|3|1294|201|0.0005|0.007|0.006|G|14|HGG14|8.86634121131E-10|1
2014-02-07 07:30|3.269|3.2435|3.242|0.007862|1|2706|2|0|0.0085|0|G|14|HGG14|8.86362979198E-10|0
2014-02-07 08:00|3.2445|3.2405||0.001234|1024|188||0.0045|0.004||H|14|HGH14|8.86636252816E-10|1
2014-02-07 08:30|3.244|3.242|3.24|0.000617|923|8|93|0.004|0.0025|0.004|H|14|HGH14|8.86499616007E-10|0
2014-02-07 09:00|3.242|3.238|3.236|0.001235|919|81|5|0.0035|0.0025|0|H|14|HGH14|8.85953068771E-10|0
2014-02-07 09:30|3.2455|3.2435|3.241|0.000617|590|1|37|0.0035|0|0.003|H|14|HGH14|8.86909526433E-10|0
2014-02-07 10:00|3.274|3.2405|3.2375|0.010338|21|1791|246|0.0045|0.009|0.009|G|14|HGG14|8.95249511189E-10|1
2014-02-07 10:30|3.275|3.2395|3.2375|0.010958|25|900|99|0|0.005|0.005|G|14|HGG14|8.95522953312E-10|0
2014-02-07 11:00|3.239|3.237|3.2355|0.000618|992|45|20|0.003|0.0025|0|H|14|HGH14|8.95384733996E-10|1
2014-02-07 11:30|3.236|3.237|3.235|-0.000309|1920|2|173|0.005|0|0.003|H|14|HGH14|8.94555418095E-10|0
2014-02-07 12:00|3.2705|3.236|3.235|0.010661|5|577|11|0|0.003|0.0015|G|14|HGG14|9.0381325143E-10|1
2014-02-07 12:30|3.272|3.2365|3.2365|0.010969|5|221|2|0.0015|0.0015|0|G|14|HGG14|9.04227781281E-10|0
2014-02-07 13:00|3.264|3.2385|3.2375|0.007874|3|201|12|0.0025|0.003|0.0025|G|14|HGG14|9.0201695541E-10|0
2014-02-07 13:30|3.2415|3.241|3.238|0.000154|412|35|2|0.0045|0.0035|0.0005|H|14|HGH14|9.02852543141E-10|1
2014-02-07 14:00|3.2415|3.2405||0.000309|158|7||0.002|0.0015||H|14|HGH14|9.02852543141E-10|0
2014-02-07 14:30|3.277|3.2445|3.244|0.010017|1|457|38|0|0.0045|0.004|G|14|HGG14|9.13021997801E-10|1
2014-02-07 15:00|3.2445|3.243|3.242|0.000463|89|16|8|0.003|0.002|0.0015|H|14|HGH14|9.13021997801E-10|1
2014-02-07 15:30|3.2445|3.2445||0|39|11||0.002|0.0015||H|14|HGH14|9.13021997801E-10|0
2014-02-07 16:00|3.246|3.244||0.000617|48|6||0.0015|0.0005||H|14|HGH14|9.13444106907E-10|0
2014-02-09 17:00|3.2485|3.247||0.000462|572|34||0.012|0.004||H|14|HGH14|9.14147622085E-10|0
2014-02-09 17:30|3.245|3.2445|3.2425|0.000154|93|23|10|0.0035|0.002|0.0005|H|14|HGH14|9.13162700836E-10|0
2014-02-09 18:00|3.2455|3.243||0.000771|109|2||0.0025|0||H|14|HGH14|9.13303403872E-10|0
2014-02-09 18:30|3.244|3.243||0.000308|106|2||0.0025|0||H|14|HGH14|9.12881294765E-10|0
2014-02-09 19:00|3.2425|3.24|3.2425|0.000772|871|93|9|0.006|0.006|0.0045|H|14|HGH14|9.12459185658E-10|0
2014-02-09 19:30|3.243|3.241||0.000617|394|55||0.004|0.003||H|14|HGH14|9.12599888694E-10|0
2014-02-09 20:00|3.245|3.244|3.24|0.000308|194|39|1|0.0035|0.0025|0|H|14|HGH14|9.13162700836E-10|0
2014-02-09 20:30|3.245|3.241|3.2425|0.001234|175|25|8|0.0035|0.003|0|H|14|HGH14|9.13162700836E-10|0
2014-02-09 21:00|3.2475|3.247||0.000154|289|41||0.0045|0.0035||H|14|HGH14|9.13866216014E-10|0
2014-02-09 21:30|3.2475|3.2465||0.000308|95|1||0.0015|0||H|14|HGH14|9.13866216014E-10|0
2014-02-09 22:00|3.246|3.244||0.000617|131|9||0.0025|0.001||H|14|HGH14|9.13444106907E-10|0
2014-02-09 22:30|3.246|3.245|3.2435|0.000308|123|1|1|0.002|0|0|H|14|HGH14|9.13444106907E-10|0
2014-02-09 23:00|3.2465|3.2445||0.000616|93|11||0.0015|0.0005||H|14|HGH14|9.13584809943E-10|0
2014-02-09 23:30|3.249|3.2485|3.2465|0.000154|641|8|6|0.0055|0.0045|0.0005|H|14|HGH14|9.14288325121E-10|0
2014-02-10 00:00|3.252|3.2505|3.2495|0.000461|478|12|4|0.0035|0.001|0|H|14|HGH14|9.15132543334E-10|0
2014-02-10 00:30|3.252|3.2505||0.000461|240|20||0.0015|0.001||H|14|HGH14|9.15132543334E-10|0
2014-02-10 01:00|3.248||||426|||0.005|||H|14|HGH14|9.1400691905E-10|0
2014-02-10 01:30|3.246|3.246||0|319|1||0.0045|0||H|14|HGH14|9.13444106907E-10|0
2014-02-10 02:00|3.241|3.241||0|931|7||0.0045|0.003||H|14|HGH14|9.12037076552E-10|0
2014-02-10 02:30|3.2375|3.2365|3.24|0.000309|888|46|2|0.0055|0.004|0|H|14|HGH14|9.11052155303E-10|0
2014-02-10 03:00|3.238|3.237||0.000309|300|6||0.0025|0.0005||H|14|HGH14|9.11192858338E-10|0
2014-02-10 03:30|3.2385|3.237||0.000463|150|4||0.001|0.001||H|14|HGH14|9.11333561374E-10|0
2014-02-10 04:00|3.2385|3.236||0.000773|135|8||0.0015|0.001||H|14|HGH14|9.11333561374E-10|0
2014-02-10 04:30|3.236|3.235||0.000309|960|30||0.004|0.0005||H|14|HGH14|9.10630046196E-10|0
2014-02-10 05:00|3.2355|3.233||0.000773|633|3||0.0035|0||H|14|HGH14|9.1048934316E-10|0
2014-02-10 05:30|3.2365|3.235||0.000464|214|11||0.004|0.0015||H|14|HGH14|9.10770749231E-10|0
2014-02-10 06:00|3.239|3.2375||0.000463|342|12||0.0045|0||H|14|HGH14|9.11474264409E-10|0
2014-02-10 06:30|3.24|3.239||0.000309|465|30||0.0045|0.0015||H|14|HGH14|9.1175567048E-10|0
2014-02-10 07:00|3.28|3.2425|3.243|0.011565|1|1727|1|0|0.004|0|G|14|HGG14|9.23296881499E-10|1
2014-02-10 07:30|3.2385|3.2375|3.2345|0.000309|893|63|21|0.0075|0.0065|0.002|H|14|HGH14|9.22157887659E-10|1
2014-02-10 08:00|3.2375|3.2355|3.2345|0.000618|751|48|10|0.0045|0.0045|0.0005|H|14|HGH14|9.21873139199E-10|0
2014-02-10 08:30|3.236|3.2355|3.2345|0.000155|1198|2|129|0.0035|0.0015|0.0025|H|14|HGH14|9.21446016509E-10|0
2014-02-10 09:00|3.2805|3.228|3.228|0.016264|5|2609|3|0|0.012|0.0085|G|14|HGG14|9.34261677379E-10|1
2014-02-10 09:30|3.267|3.221|3.226|0.014281|33|2294|16|0.007|0.009|0.003|G|14|HGG14|9.30416979118E-10|0
2014-02-10 10:00|3.261|3.216|3.217|0.013993|1|3201|14|0|0.0065|0.0045|G|14|HGG14|9.28708224335E-10|0
2014-02-10 10:30|3.218|3.2195|3.2175|-0.000466|1523|5|287|0.004|0.001|0.0035|H|14|HGH14|9.29285779201E-10|1
2014-02-10 11:00|3.27|3.2215|3.22|0.015055|13|953|3|0.01|0.006|0.001|G|14|HGG14|9.43862245065E-10|1
2014-02-10 11:30|3.226|3.2265|3.2255|-0.000155|1663|81|169|0.005|0.0045|0.0055|H|14|HGH14|9.45180693025E-10|1
2014-02-10 12:00|3.223|3.2225|3.2225|0.000155|667|5|70|0.0055|0.003|0.0045|H|14|HGH14|9.44301727719E-10|0
2014-02-10 12:30|3.221|3.219|3.22|0.000621|735|2|157|0.005|0|0.004|H|14|HGH14|9.43715750848E-10|0
2014-02-10 13:00|3.268|3.223|3.223|0.013962|1|104|3|0|0.0025|0.0005|G|14|HGG14|9.58081103998E-10|1
2014-02-10 13:30|3.2205|3.222|3.22|-0.000466|45|2|12|0.0025|0.0005|0.0025|H|14|HGH14|9.57337944594E-10|1
2014-02-10 14:00|3.219|3.2195|3.2185|-0.000155|82|2|14|0.002|0.0015|0.0015|H|14|HGH14|9.56892048951E-10|0
2014-02-10 14:30|3.219|3.2175||0.000466|152|13||0.0015|0.0015||H|14|HGH14|9.56892048951E-10|0
2014-02-10 15:00|3.219|3.218||0.000311|88|56||0.002|0.0025||H|14|HGH14|9.56892048951E-10|0
2014-02-10 15:30|3.2185|3.2175||0.000311|33|13||0.0015|0.002||H|14|HGH14|9.5674341707E-10|0
2014-02-10 16:00|3.2175|3.2165|3.2175|0.000311|51|12|1|0.0015|0.0015|0|H|14|HGH14|9.56446153309E-10|0
2014-02-10 17:00|3.2245|3.219|3.2235|0.001709|134|1|30|0.0065|0|0.002|H|14|HGH14|9.58526999641E-10|0
2014-02-10 17:30|3.2235|3.2225|3.2235|0.00031|32|2|5|0.002|0.0015|0|H|14|HGH14|9.58229735879E-10|0
2014-02-10 18:00|3.2225|3.2215||0.00031|35|5||0.0025|0||H|14|HGH14|9.57932472117E-10|0
2014-02-10 18:30|3.2245|3.224||0.000155|296|41||0.0035|0.0035||H|14|HGH14|9.58526999641E-10|0
2014-02-10 19:00|3.2715|3.2205|3.2175|0.015836|1|1641|108|0|0.009|0.008|G|14|HGG14|9.72649218153E-10|1
2014-02-10 19:30|3.2195|3.218||0.000466|443|6||0.0025|0.0025||H|14|HGH14|9.72347200075E-10|1
2014-02-10 20:00|3.2185|3.217||0.000466|240|7||0.0035|0.002||H|14|HGH14|9.72045181998E-10|0
2014-02-10 20:30|3.219|3.2175||0.000466|368|14||0.0025|0.0015||H|14|HGH14|9.72196191037E-10|0
2014-02-10 21:00|3.2085|3.207|3.208|0.000468|1004|96|5|0.0105|0.01|0.002|H|14|HGH14|9.69025001224E-10|0
2014-02-10 21:30|3.211|3.21||0.000312|249|44||0.003|0.0025||H|14|HGH14|9.69780046418E-10|0
2014-02-10 22:00|3.2115|3.2125|3.211|-0.000311|160|1|7|0.001|0|0.001|H|14|HGH14|9.69931055456E-10|0
2014-02-10 22:30|3.2125|3.212||0.000156|178|12||0.0025|0.0015||H|14|HGH14|9.70233073534E-10|0
2014-02-10 23:00|3.2105|3.211||-0.000156|133|2||0.0015|0||H|14|HGH14|9.69629037379E-10|0
2014-02-10 23:30|3.2075|3.2085||-0.000312|611|43||0.0055|0.004||H|14|HGH14|9.68722983147E-10|0
2014-02-11 00:00|3.204|3.2075|3.203|-0.001091|968|3|53|0.007|0.0025|0.006|H|14|HGH14|9.67665919876E-10|0
2014-02-11 00:30|3.207|3.208|3.206|-0.000312|712|1|8|0.0065|0|0.004|H|14|HGH14|9.68571974108E-10|0
2014-02-11 01:00|3.2095|3.208||0.000468|469|29||0.0045|0.002||H|14|HGH14|9.69327019302E-10|0
2014-02-11 01:30|3.21|3.2125||-0.000778|479|37||0.004|0.0045||H|14|HGH14|9.6947802834E-10|0
2014-02-11 02:00|3.211|3.2095||0.000467|761|57||0.006|0.002||H|14|HGH14|9.69780046418E-10|0
2014-02-11 02:30|3.215||||770|||0.0065|||H|14|HGH14|9.70988118727E-10|0
2014-02-11 03:00|3.2135|3.212||0.000467|377|2||0.004|0||H|14|HGH14|9.70535091611E-10|0
2014-02-11 03:30|3.2145|3.214||0.000156|415|8||0.0045|0.0015||H|14|HGH14|9.70837109689E-10|0
2014-02-11 04:00|3.2195|3.2175|3.215|0.000622|670|2|2|0.006|0|0|H|14|HGH14|9.72347200075E-10|0
2014-02-11 04:30|3.22|3.22|3.22|0|868|30|2|0.003|0.0025|0|H|14|HGH14|9.72498209114E-10|0
2014-02-11 05:00|3.2235|3.222||0.000466|620|32||0.0055|0.0045||H|14|HGH14|9.73555272385E-10|0
2014-02-11 05:30|3.226|3.2245||0.000465|920|67||0.005|0.004||H|14|HGH14|9.74310317578E-10|0
2014-02-11 06:00|3.2225|3.222||0.000155|793|38||0.005|0.004||H|14|HGH14|9.73253254307E-10|0
2014-02-11 06:30|3.22|3.22|3.22|0|1021|39|1|0.0065|0.005|0|H|14|HGH14|9.72498209114E-10|0
2014-02-11 07:00|3.216|3.2165|3.215|-0.000155|1514|2|145|0.007|0|0.0055|H|14|HGH14|9.71290136805E-10|0
2014-02-11 07:30|3.211|3.2125|3.2105|-0.000467|1672|92|147|0.0065|0|0.0055|H|14|HGH14|9.69780046418E-10|0
2014-02-11 08:00|3.212|3.2105|3.2115|0.000467|1597|8|320|0.0045|0.0025|0.004|H|14|HGH14|9.70082064495E-10|0
2014-02-11 08:30|3.211|3.21|3.21|0.000312|1000|180|2|0.004|0.0045|0|H|14|HGH14|9.69780046418E-10|0
2014-02-11 09:00|3.212|3.2155|3.2105|-0.001088|1473|5|146|0.0085|0|0.0075|H|14|HGH14|9.70082064495E-10|0
2014-02-11 09:30|3.2635|3.2135|3.215|0.015559|26|2296|1|0.0035|0.0065|0|G|14|HGG14|9.84563152692E-10|1
2014-02-11 10:00|3.212|3.21|3.21|0.000623|1955|82|7|0.0035|0.0035|0|H|14|HGH14|9.84103577546E-10|1
2014-02-11 10:30|3.214|3.216|3.211|-0.000622|1758|1|137|0.0055|0|0.0055|H|14|HGH14|9.84716344407E-10|0
2014-02-11 11:00|3.2145|3.215|3.212|-0.000156|1279|2|75|0.0035|0.001|0.003|H|14|HGH14|9.84869536122E-10|0
2014-02-11 11:30|3.2155|3.2125|3.2125|0.000934|1853|228|100|0.005|0.006|0.0055|H|14|HGH14|9.85175919552E-10|0
2014-02-11 12:00|3.22|3.2195|3.217|0.000155|1157|5|171|0.005|0.004|0.0055|H|14|HGH14|9.86554644987E-10|0
2014-02-11 12:30|3.2275|3.224|3.224|0.001086|1019|9|95|0.0075|0.0015|0.006|H|14|HGH14|9.88852520713E-10|0
2014-02-11 13:00|3.229|3.23|3.2265|-0.00031|494|3|146|0.003|0.0025|0.0015|H|14|HGH14|9.89312095858E-10|0
2014-02-11 13:30|3.2305|3.231|3.228|-0.000155|458|4|136|0.004|0|0.0035|H|14|HGH14|9.89771671004E-10|0
2014-02-11 14:00|3.23|3.2285||0.000465|231|17||0.001|0.001||H|14|HGH14|9.89618479289E-10|0
2014-02-11 14:30|3.229|3.231|3.2275|-0.000619|295|2|37|0.0025|0|0.0015|H|14|HGH14|9.89312095858E-10|0
2014-02-11 15:00|3.227|3.2245|3.225|0.000775|68|11|10|0.002|0.001|0|H|14|HGH14|9.88699328998E-10|0
2014-02-11 15:30|3.2765|3.2265|3.2245|0.015497|1|58|2|0|0.0015|0.0005|G|14|HGG14|1.00464361962E-9|1
2014-02-11 16:00|3.2265|3.226||0.000155|28|2||0.0015|0||H|14|HGH14|1.00464361962E-9|1
2014-02-11 17:00|3.228|3.226|3.2275|0.00062|102|35|1|0.004|0.002|0|H|14|HGH14|1.00511067848E-9|0
2014-02-11 17:30|3.2245|3.223||0.000465|99|7||0.0035|0.002||H|14|HGH14|1.00402087447E-9|0
2014-02-11 18:00|3.223|3.22||0.000932|465|37||0.003|0.002||H|14|HGH14|1.0035538156E-9|0
2014-02-11 18:30|3.222|3.22||0.000621|171|21||0.0015|0.001||H|14|HGH14|1.00324244302E-9|0
2014-02-11 19:00|3.23|3.2285|3.227|0.000465|1608|49|20|0.013|0.0125|0.01|H|14|HGH14|1.00573342364E-9|0
2014-02-11 19:30|3.2315|3.23||0.000464|341|14||0.0025|0.001||H|14|HGH14|1.0062004825E-9|0
2014-02-11 20:00|3.236|3.2355|3.2335|0.000155|1152|2|84|0.0055|0|0.005|H|14|HGH14|1.0076016591E-9|0
2014-02-11 20:30|3.232|3.23|3.23|0.000619|344|27|5|0.006|0.005|0.002|H|14|HGH14|1.00635616879E-9|0
2014-02-11 21:00|3.2325|3.2315||0.000309|268|17||0.003|0.002||H|14|HGH14|1.00651185508E-9|0
2014-02-11 21:30|3.2345|3.232||0.000774|136|2||0.002|0||H|14|HGH14|1.00713460024E-9|0
2014-02-11 22:00|3.234|3.232||0.000619|111|2||0.0015|0||H|14|HGH14|1.00697891395E-9|0
2014-02-11 22:30|3.2315|3.231||0.000155|211|49||0.003|0.003||H|14|HGH14|1.0062004825E-9|0
2014-02-11 23:00|3.2335|3.2315||0.000619|86|4||0.0025|0.001||H|14|HGH14|1.00682322766E-9|0
2014-02-11 23:30|3.2335|3.2335||0|283|7||0.0025|0.002||H|14|HGH14|1.00682322766E-9|0
2014-02-12 00:00|3.2355|3.233||0.000773|517|23||0.0035|0.004||H|14|HGH14|1.00744597281E-9|0
2014-02-12 00:30|3.238|3.236|3.2365|0.000618|1125|33|4|0.005|0.003|0|H|14|HGH14|1.00822440425E-9|0
2014-02-12 01:00|3.2875|3.2375|3.235|0.015444|1|397|26|0|0.003|0.002|G|14|HGG14|1.02427000278E-9|1
2014-02-12 01:30|3.2375|3.234|3.2345|0.001082|821|59|1|0.0065|0.0055|0|H|14|HGH14|1.02427000278E-9|1
2014-02-12 02:00|3.2375|3.235|3.2335|0.000773|522|40|1|0.003|0.002|0|H|14|HGH14|1.02427000278E-9|0
2014-02-12 02:30|3.238|3.2345||0.001082|492|22||0.004|0.0035||H|14|HGH14|1.02442819119E-9|0
2014-02-12 03:00|3.2385|3.2365||0.000618|982|140||0.004|0.003||H|14|HGH14|1.02458637961E-9|0
2014-02-12 03:30|3.2445|3.2415|3.24|0.000925|1238|75|15|0.008|0.006|0|H|14|HGH14|1.02648464062E-9|0
2014-02-12 04:00|3.2495|3.2475|3.24|0.000616|1874|222|6|0.007|0.0065|0|H|14|HGH14|1.0280665248E-9|0
2014-02-12 04:30|3.2455|3.242||0.00108|524|9||0.0065|0.0045||H|14|HGH14|1.02680101746E-9|0
2014-02-12 05:00|3.246|3.2435||0.000771|532|38||0.003|0.003||H|14|HGH14|1.02695920587E-9|0
2014-02-12 05:30|3.2425|3.2395|3.238|0.000926|386|22|20|0.004|0.003|0|H|14|HGH14|1.02585188695E-9|0
2014-02-12 06:00|3.245|3.2415|3.2385|0.00108|520|45|24|0.005|0.0035|0.0005|H|14|HGH14|1.02664282904E-9|0
2014-02-12 06:30|3.2455|3.2465|3.242|-0.000308|683|5|94|0.0055|0|0.0035|H|14|HGH14|1.02680101746E-9|0
2014-02-12 07:00|3.2425|3.2385||0.001235|1533|77||0.006|0.0055||H|14|HGH14|1.02585188695E-9|0
2014-02-12 07:30|3.2975|3.2425|3.238|0.016962|9|756|320|0|0.0025|1|G|14|HGG14|1.04454117561E-9|1
2014-02-12 08:00|3.2435|3.239|3.236|0.001389|907|100|88|0.004|0.0035|0.002|H|14|HGH14|1.0448633163E-9|1
2014-02-12 08:30|3.2955|3.2445|3.2425|0.015719|2|834|4|0|0.0025|0.0005|G|14|HGG14|1.06308955198E-9|1
2014-02-12 09:00|3.2585|3.254|3.252|0.001383|7986|15|822|0.0195|0.008|0.0175|H|14|HGH14|1.06767677766E-9|1
2014-02-12 09:30|3.31|3.2555|3.2485|0.016741|13|1875|345|0.002|0.0035|0.004|G|14|HGG14|1.08605105534E-9|1
2014-02-12 10:00|3.309|3.2585|3.2565|0.015498|22|2082|4|0.001|0.005|0.0035|G|14|HGG14|1.08572294324E-9|0
2014-02-12 10:30|3.258|3.252|3.247|0.001845|1535|158|64|0.0045|0.004|0.004|H|14|HGH14|1.08555634466E-9|1
2014-02-12 11:00|3.2565|3.255|3.248|0.000461|1022|2|61|0.004|0.0005|0.003|H|14|HGH14|1.08505654892E-9|0
2014-02-12 11:30|3.2565|3.2555|3.2515|0.000307|1496|74|439|0.0035|0.003|0.0045|H|14|HGH14|1.08505654892E-9|0
2014-02-12 12:00|3.2575|3.2565|3.252|0.000307|765|6|185|0.0035|0.0015|0.004|H|14|HGH14|1.08538974608E-9|0
2014-02-12 12:30|3.2595|3.2595|3.2535|0|813|4|135|0.0045|0.0005|0.0045|H|14|HGH14|1.08605614039E-9|0
2014-02-12 13:00|3.2565|3.258|3.251|-0.00046|404|1|27|0.0035|0|0.002|H|14|HGH14|1.08505654892E-9|0
2014-02-12 13:30|3.256|3.25||0.001846|316|42||0.0035|0.0025||H|14|HGH14|1.08488995034E-9|0
2014-02-12 14:00|3.31|3.257|3.251|0.016273|7|141|28|0.003|0.003|0.003|G|14|HGG14|1.10491868788E-9|1
2014-02-12 14:30|3.256|3.2495||0.002|221|29||0.0035|0.003||H|14|HGH14|1.10457944358E-9|1
2014-02-12 15:00|3.255|3.249|3.2465|0.001847|75|18|1|0.002|0.0015|0|H|14|HGH14|1.10424019928E-9|0
2014-02-12 15:30|3.2555|3.249|3.2435|0.002001|50|21|2|0.0015|0.0015|0|H|14|HGH14|1.10440982143E-9|0
2014-02-12 16:00|3.307|3.254|3.248|0.016288|1|70|18|0|0.002|0.0015|G|14|HGG14|1.12412535533E-9|1
2014-02-12 17:00|3.253|3.246|3.2415|0.002157|127|43|2|0.0015|0.0015|0|H|14|HGH14|1.12377989579E-9|1
2014-02-12 17:30|3.253|3.2515|3.246|0.000461|69|1|21|0.002|0|0.0015|H|14|HGH14|1.12377989579E-9|0
2014-02-12 18:00|3.2515|3.252|3.245|-0.000154|118|3|38|0.0035|0.0005|0.002|H|14|HGH14|1.12326170647E-9|0
2014-02-12 18:30|3.2515|3.2445||0.002157|407|60||0.0035|0.003||H|14|HGH14|1.12326170647E-9|0
2014-02-12 19:00|3.297|3.252|3.2445|0.013838|11|1014|174|0.007|0.0045|0.004|G|14|HGG14|1.14143746224E-9|1
2014-02-12 19:30|3.3|3.2465|3.248|0.016479|1|593|5|0|0.007|0|G|14|HGG14|1.14247607686E-9|0
2014-02-12 20:00|3.247|3.2465|3.2395|0.000154|328|1|128|0.0035|0|0.003|H|14|HGH14|1.1426520319E-9|1
2014-02-12 20:30|3.2475|3.241||0.002006|351|84||0.0015|0.002||H|14|HGH14|1.14282798694E-9|0
2014-02-12 21:00|3.248|3.2415||0.002005|155|24||0.0015|0.001||H|14|HGH14|1.14300394198E-9|0
2014-02-12 21:30|3.247|3.2405||0.002006|230|9||0.0025|0.0005||H|14|HGH14|1.1426520319E-9|0
2014-02-12 22:00|3.2485||||99|||0.0025|||H|14|HGH14|1.14317989702E-9|0
2014-02-12 22:30|3.248|3.243||0.001542|201|19||0.0045|0.0025||H|14|HGH14|1.14300394198E-9|0
2014-02-12 23:00|3.2485|3.2405||0.002469|134|8||0.0015|0.001||H|14|HGH14|1.14317989702E-9|0
2014-02-12 23:30|3.25|3.248|3.2435|0.000616|258|1|11|0.004|0|0.0015|H|14|HGH14|1.14370776214E-9|0
2014-02-13 00:00|3.2485|3.241|3.239|0.002314|1013|72|1|0.004|0.004|0|H|14|HGH14|1.14317989702E-9|0
2014-02-13 00:30|3.248|3.241|3.237|0.00216|404|63|9|0.0035|0.003|0|H|14|HGH14|1.14300394198E-9|0
2014-02-13 01:00|3.2495|3.24|3.236|0.002932|303|14|12|0.003|0.001|0.001|H|14|HGH14|1.1435318071E-9|0
2014-02-13 01:30|3.253|3.246|3.2445|0.002157|875|70|204|0.008|0.007|0.0055|H|14|HGH14|1.14476349238E-9|0
2014-02-13 02:00|3.244|3.2385|3.235|0.001698|954|86|20|0.0115|0.0085|0.002|H|14|HGH14|1.14159630165E-9|0
2014-02-13 02:30|3.242|3.242|3.235|0|682|5|49|0.005|0|0.0045|H|14|HGH14|1.14089248149E-9|0
2014-02-13 03:00|3.2405|3.2335|3.235|0.002165|862|58|3|0.0035|0.002|0|H|14|HGH14|1.14036461637E-9|0
2014-02-13 03:30|3.2395|3.234|3.23|0.001701|507|79|10|0.003|0.003|0|H|14|HGH14|1.14001270629E-9|0
2014-02-13 04:00|3.243|3.236||0.002163|328|55||0.004|0.004||H|14|HGH14|1.14124439157E-9|0
2014-02-13 04:30|3.2425|3.2345||0.002473|307|7||0.0025|0.002||H|14|HGH14|1.14106843653E-9|0
2014-02-13 05:00|3.241|3.236||0.001545|412|20||0.004|0.003||H|14|HGH14|1.14054057141E-9|0
2014-02-13 05:30|3.242|3.2405|3.235|0.000463|299|30|56|0.0025|0|0.002|H|14|HGH14|1.14089248149E-9|0
2014-02-13 06:00|3.2425|3.241|3.2375|0.000463|345|1|21|0.0035|0|0.001|H|14|HGH14|1.14106843653E-9|0
2014-02-13 06:30|3.2425|3.235|3.2315|0.002318|597|27|1|0.004|0.001|0|H|14|HGH14|1.14106843653E-9|0
2014-02-13 07:00|3.23|3.2235|3.235|0.002016|3410|609|1|0.014|0.0125|0|H|14|HGH14|1.13666956052E-9|0
2014-02-13 07:30|3.223|3.2175|3.211|0.001709|6244|1909|11|0.011|0.0095|0.005|H|14|HGH14|1.13420618996E-9|0
2014-02-13 08:00|3.265|3.2225|3.221|0.013189|3|1797|2|0.002|0.0035|0|G|14|HGG14|1.15095049269E-9|1
2014-02-13 08:30|3.276|3.2235|3.2185|0.016287|1|1210|209|0|0.0035|0.003|G|14|HGG14|1.15482812069E-9|0
2014-02-13 09:00|3.286|3.2265|3.2215|0.018441|8|2016|193|0.0065|0.0065|0.0065|G|14|HGG14|1.15835323705E-9|0
2014-02-13 09:30|3.23|3.2265|3.2245|0.001085|1300|1|162|0.005|0|0.004|H|14|HGH14|1.15960978016E-9|1
2014-02-13 10:00|3.2885|3.2355|3.234|0.016381|21|2035|4|0.002|0.0055|0.0005|G|14|HGG14|1.1818926893E-9|1
2014-02-13 10:30|3.2355|3.2305||0.001548|2187|259||0.0085|0.0075||H|14|HGH14|1.1818926893E-9|1
2014-02-13 11:00|3.2975|3.2425|3.237|0.016962|10|1456|292|0.0045|0.008|0.0075|G|14|HGG14|1.20640493514E-9|1
2014-02-13 11:30|3.3025|3.2495|3.2425|0.01631|8|3385|1|0.0045|0.0105|0|G|14|HGG14|1.20823420722E-9|0
2014-02-13 12:00|3.3065|3.2495|3.249|0.017541|4|1144|9|0.0005|0.002|0.001|G|14|HGG14|1.20969762488E-9|0
2014-02-13 12:30|3.252|3.248|3.2415|0.001232|611|52|12|0.003|0.003|0.0005|H|14|HGH14|1.2106283047E-9|1
2014-02-13 13:00|3.248|3.244|3.24|0.001233|436|69|65|0.0045|0.004|0.004|H|14|HGH14|1.20913921699E-9|0
2014-02-13 13:30|3.305|3.2495|3.245|0.01708|4|326|74|0|0.0025|0.002|G|14|HGG14|1.23187580523E-9|1
2014-02-13 14:00|3.25|3.246||0.001232|93|30||0.0015|0.0015||H|14|HGH14|1.23206535375E-9|1
2014-02-13 14:30|3.251|3.2465|3.2425|0.001386|154|29|1|0.003|0.0025|0|H|14|HGH14|1.23244445078E-9|0
2014-02-13 15:00|3.2485|3.2525|3.244|-0.00123|55|1|24|0.004|0|0.0035|H|14|HGH14|1.2314967082E-9|0
2014-02-13 15:30|3.305|3.2495|3.2445|0.01708|1|142|32|0|0.002|0.0015|G|14|HGG14|1.2513748257E-9|1
2014-02-13 16:00|3.2505|3.2445|3.2415|0.001849|42|1|5|0.0015|0|0|H|14|HGH14|1.25175992335E-9|1
2014-02-13 17:00|3.247|3.2425||0.001388|91|17||0.006|0.005||H|14|HGH14|1.25041208157E-9|0
2014-02-13 17:30|3.249|3.245||0.001233|54|1||0.003|0||H|14|HGH14|1.25118227687E-9|0
2014-02-13 18:00|3.248|3.2435|3.239|0.001387|331|14|3|0.003|0.0025|0|H|14|HGH14|1.25079717922E-9|0
2014-02-13 18:30|3.247|3.242||0.001542|138|12||0.0015|0.0015||H|14|HGH14|1.25041208157E-9|0
2014-02-13 19:00|3.254|3.2525|3.2485|0.000461|829|1|89|0.0085|0|0.0075|H|14|HGH14|1.25310776514E-9|0
2014-02-13 19:30|3.2525|3.247||0.001694|882|139||0.0055|0.0055||H|14|HGH14|1.25253011866E-9|0
2014-02-13 20:00|3.251|3.2465||0.001386|291|7||0.003|0.0025||H|14|HGH14|1.25195247218E-9|0
2014-02-13 20:30|3.253|3.249|3.2445|0.001231|351|61|13|0.004|0.003|0.0025|H|14|HGH14|1.25272266749E-9|0
2014-02-13 21:00|3.2505|3.2465||0.001232|311|19||0.0045|0.004||H|14|HGH14|1.25175992335E-9|0
2014-02-13 21:30|3.2505|3.246||0.001386|120|11||0.002|0.001||H|14|HGH14|1.25175992335E-9|0
2014-02-13 22:00|3.25|3.245||0.001541|146|8||0.002|0.0025||H|14|HGH14|1.25156737453E-9|0
2014-02-13 22:30|3.251|3.246||0.00154|70|3||0.0015|0.0005||H|14|HGH14|1.25195247218E-9|0
2014-02-13 23:00|3.2495|3.2455||0.001232|69|4||0.0025|0.001||H|14|HGH14|1.2513748257E-9|0
2014-02-13 23:30|3.2485|3.244||0.001387|412|25||0.0025|0.001||H|14|HGH14|1.25098972805E-9|0
2014-02-14 00:00|3.248|3.2435|3.2385|0.001387|236|14|3|0.0025|0.0025|0.0005|H|14|HGH14|1.25079717922E-9|0
2014-02-14 00:30|3.248|3.2445|3.241|0.001079|359|9|46|0.0025|0.001|0.002|H|14|HGH14|1.25079717922E-9|0
2014-02-14 01:00|3.248|3.25|3.245|-0.000615|443|1|41|0.0035|0|0.003|H|14|HGH14|1.25079717922E-9|0
2014-02-14 01:30|3.2485|3.2445||0.001233|702|63||0.003|0.003||H|14|HGH14|1.25098972805E-9|0
2014-02-14 02:00|3.2475|3.2425|3.24|0.001542|806|17|27|0.0055|0.0035|0|H|14|HGH14|1.25060463039E-9|0
2014-02-14 02:30|3.245|3.2405|3.2375|0.001389|421|21|26|0.004|0.0035|0.0025|H|14|HGH14|1.24964188626E-9|0
2014-02-14 03:00|3.2515|3.249|3.247|0.000769|830|14|26|0.0085|0.0005|0.0075|H|14|HGH14|1.25214502101E-9|0
2014-02-14 03:30|3.2515|3.2475||0.001232|504|37||0.0035|0.0025||H|14|HGH14|1.25214502101E-9|0
2014-02-14 04:00|3.25|3.246||0.001232|377|34||0.0035|0.0015||H|14|HGH14|1.25156737453E-9|0
2014-02-14 04:30|3.251|3.2465||0.001386|158|5||0.0025|0.001||H|14|HGH14|1.25195247218E-9|0
2014-02-14 05:00|3.252|3.2485||0.001077|256|9||0.003|0.002||H|14|HGH14|1.25233756984E-9|0
2014-02-14 05:30|3.2545|3.2515||0.000923|725|106||0.0055|0.005||H|14|HGH14|1.25330031397E-9|0
2014-02-14 06:00|3.2535|3.249||0.001385|539|130||0.005|0.004||H|14|HGH14|1.25291521632E-9|0
2014-02-14 06:30|3.253|3.2485||0.001385|966|124||0.006|0.0055||H|14|HGH14|1.25272266749E-9|0
2014-02-14 07:00|3.2565|3.2505||0.001846|1285|156||0.007|0.006||H|14|HGH14|1.25407050928E-9|0
2014-02-14 07:30|3.31|3.2675|3.2675|0.013007|9|4552|2|0|0.015|0.0015|G|14|HGG14|1.27702611466E-9|1
2014-02-14 08:00|3.32|3.264|3.258|0.017157|22|2065|281|0.004|0.007|0.0055|G|14|HGG14|1.2808841996E-9|0
2014-02-14 08:30|3.32|3.2645|3.264|0.017001|10|1157|1|0|0.004|0|G|14|HGG14|1.2808841996E-9|0
2014-02-14 09:00|3.3175|3.2665|3.2605|0.015613|6|1420|174|0.001|0.0035|0.003|G|14|HGG14|1.27991967837E-9|0
2014-02-14 09:30|3.263|3.257|3.2535|0.001842|1072|315|9|0.0045|0.004|0.003|H|14|HGH14|1.27854826588E-9|1
2014-02-14 10:00|3.3225|3.2645|3.2625|0.017767|10|699|8|0|0.004|0.0005|G|14|HGG14|1.30426055063E-9|1
2014-02-14 10:30|3.3135|3.2625|3.263|0.015632|7|1075|5|0.0015|0.0055|0.0005|G|14|HGG14|1.30072756494E-9|0
2014-02-14 11:00|3.2625|3.263|3.257|-0.000153|616|12|69|0.003|0|0.0025|H|14|HGH14|1.30072756494E-9|1
2014-02-14 11:30|3.314|3.264|3.265|0.015319|11|1626|13|0.002|0.0035|0|G|14|HGG14|1.32105766172E-9|1
2014-02-14 12:00|3.311|3.262|3.2635|0.015021|1|653|2|0|0.0035|0|G|14|HGG14|1.31986177368E-9|0
2014-02-14 12:30|3.2625|3.2635|3.258|-0.000306|341|2|39|0.002|0|0.0015|H|14|HGH14|1.32006408235E-9|1
2014-02-14 13:00|3.2615|3.256|3.2515|0.001689|128|28|2|0.0015|0.001|0|H|14|HGH14|1.31965946501E-9|0
2014-02-14 13:30|3.2625|3.2575|3.255|0.001535|139|26|1|0.002|0.002|0|H|14|HGH14|1.32006408235E-9|0
2014-02-14 14:00|3.318|3.2625|3.258|0.017011|3|98|11|0.001|0.0015|0.0015|G|14|HGG14|1.34458100544E-9|1
2014-02-14 14:30|3.318|3.262|3.257|0.017167|5|228|58|0|0.0015|0.0015|G|14|HGG14|1.34458100544E-9|0
2014-02-14 15:00|3.262|3.256||0.001843|138|26||0.0025|0.002||H|14|HGH14|1.34458100544E-9|1
2014-02-14 15:30|3.32|3.261|3.2555|0.018093|6|81|26|0.002|0.0025|0.0025|G|14|HGG14|1.37101011612E-9|1
2014-02-14 16:00|3.316|3.2625|3.256|0.016398|1|87|30|0|0.004|0.0025|G|14|HGG14|1.3693582967E-9|0
2014-02-16 17:00|3.275|3.266|3.245|0.002756|476|118|6|0.022|0.018|0|H|14|HGH14|1.37460488021E-9|1
2014-02-16 17:30|3.36|3.2965|3.3|0.019263|1|1678|3|0|0.0465|0.01|G|14|HGG14|1.41416791106E-9|1
2014-02-16 18:00|3.2925|3.286|3.283|0.001978|465|28|20|0.0045|0.0035|0.0025|H|14|HGH14|1.41245194817E-9|1
2014-02-16 18:30|3.2825|3.2925|3.2765|-0.003037|692|2|220|0.01|0|0.009|H|14|HGH14|1.40816204097E-9|0
2014-02-16 19:00|3.2805|3.2845|3.2745|-0.001218|2686|2|319|0.008|0|0.008|H|14|HGH14|1.40730405952E-9|0
2014-02-16 19:30|3.2765|3.28|3.27|-0.001067|948|2|74|0.006|0|0.0045|H|14|HGH14|1.40558809664E-9|0
2014-02-16 20:00|3.278|3.2725||0.001681|511|28||0.0045|0.004||H|14|HGH14|1.40623158272E-9|0
2014-02-16 20:30|3.2825|3.276||0.001984|793|159||0.0055|0.0055||H|14|HGH14|1.40816204097E-9|0
2014-02-16 21:00|3.2885|3.2825|3.2785|0.001828|934|237|32|0.0075|0.0075|0.006|H|14|HGH14|1.41073598529E-9|0
2014-02-16 21:30|3.288|3.2825|3.278|0.001676|272|76|4|0.002|0.0015|0|H|14|HGH14|1.41052148993E-9|0
2014-02-16 22:00|3.2885|3.2825||0.001828|121|8||0.001|0.0005||H|14|HGH14|1.41073598529E-9|0
2014-02-16 22:30|3.287|3.281|3.278|0.001829|414|15|4|0.003|0.0035|0|H|14|HGH14|1.41009249921E-9|0
2014-02-16 23:00|3.29|3.2835||0.00198|441|122||0.0035|0.003||H|14|HGH14|1.41137947137E-9|0
2014-02-16 23:30|3.2835|3.2775|3.276|0.001831|1510|190|33|0.01|0.0095|0.0065|H|14|HGH14|1.40859103169E-9|0
2014-02-17 00:00|3.286|3.2795||0.001982|359|76||0.004|0.003||H|14|HGH14|1.40966350849E-9|0
2014-02-17 00:30|3.2855|3.277||0.002594|543|78||0.004|0.004||H|14|HGH14|1.40944901313E-9|0
2014-02-17 01:00|3.2845|3.276||0.002595|167|46||0.004|0.003||H|14|HGH14|1.40902002241E-9|0
2014-02-17 01:30|3.2805|3.274|3.2705|0.001985|406|73|10|0.007|0.005|0|H|14|HGH14|1.40730405952E-9|0
2014-02-17 02:00|3.2835|3.2765|3.273|0.002136|401|40|12|0.0055|0.0035|0.0015|H|14|HGH14|1.40859103169E-9|0
2014-02-17 02:30|3.285|3.283|3.278|0.000609|416|1|109|0.005|0|0.005|H|14|HGH14|1.40923451777E-9|0
2014-02-17 03:00|3.286|3.2785|3.274|0.002288|312|78|16|0.0025|0.002|0.0005|H|14|HGH14|1.40966350849E-9|0
2014-02-17 03:30|3.2815|3.274|3.27|0.002291|431|46|12|0.0065|0.005|0.0045|H|14|HGH14|1.40773305024E-9|0
2014-02-17 04:00|3.2835|3.276|3.27|0.002289|314|55|9|0.0035|0.0025|0.0015|H|14|HGH14|1.40859103169E-9|0
2014-02-17 04:30|3.285|3.278||0.002135|423|41||0.005|0.0045||H|14|HGH14|1.40923451777E-9|0
2014-02-17 05:00|3.283|3.276|3.271|0.002137|290|31|23|0.0035|0.0025|0.002|H|14|HGH14|1.40837653633E-9|0
2014-02-17 05:30|3.2805|3.273|3.268|0.002291|364|14|15|0.004|0.0025|0.003|H|14|HGH14|1.40730405952E-9|0
2014-02-17 06:00|3.28|3.273|3.268|0.002139|356|18|6|0.002|0.001|0|H|14|HGH14|1.40708956416E-9|0
2014-02-17 06:30|3.279|3.2715|3.266|0.002293|602|84|11|0.004|0.0025|0.001|H|14|HGH14|1.40666057344E-9|0
2014-02-17 07:00|3.2795|3.2725||0.002139|828|99||0.0075|0.0075||H|14|HGH14|1.4068750688E-9|0
2014-02-17 07:30|3.279|3.27|3.27|0.002752|483|51|1|0.0055|0.004|0|H|14|HGH14|1.40666057344E-9|0
2014-02-17 08:00|3.277|3.2695|3.2645|0.002294|459|82|125|0.0035|0.003|0.0015|H|14|HGH14|1.405802592E-9|0
2014-02-17 08:30|3.282|3.2745|3.2685|0.00229|306|92|88|0.005|0.005|0.004|H|14|HGH14|1.4079475456E-9|0
2014-02-17 09:00|3.2815|3.28|3.2735|0.000457|281|1|61|0.004|0|0.002|H|14|HGH14|1.40773305024E-9|0
2014-02-17 09:30|3.282|3.2745||0.00229|414|120||0.0035|0.0035||H|14|HGH14|1.4079475456E-9|0
2014-02-17 10:00|3.3395|3.281|3.274|0.01783|10|293|104|0.0005|0.0025|0.003|G|14|HGG14|1.4358958096E-9|1
2014-02-17 10:30|3.2785|3.271|3.2675|0.002293|553|69|30|0.004|0.004|0.001|H|14|HGH14|1.43480171039E-9|1
2014-02-17 11:00|3.279|3.27||0.002752|226|20||0.0015|0.0015||H|14|HGH14|1.43502053023E-9|0
2014-02-17 11:30|3.2815|3.2825|3.2735|-0.000305|249|2|20|0.003|0.0015|0.0025|H|14|HGH14|1.43611462945E-9|0
2014-02-17 12:00|3.2805|3.2725||0.002445|183|20||0.0045|0.0025||H|14|HGH14|1.43567698976E-9|0
2014-02-17 17:00|3.329|3.279|3.272|0.015249|1|158|31|0|0.0035|0.0035|G|14|HGG14|1.46046407912E-9|1
2014-02-17 17:30|3.282|3.273||0.00275|97|15||0.004|0.004||H|14|HGH14|1.46180027681E-9|1
2014-02-17 18:00|3.2835|3.275||0.002595|911|43||0.0045|0.0035||H|14|HGH14|1.46246837566E-9|0
2014-02-17 18:30|3.283|3.2745||0.002596|149|6||0.0035|0.002||H|14|HGH14|1.46224567604E-9|0
2014-02-17 19:00|3.277|3.269||0.002447|531|117||0.006|0.005||H|14|HGH14|1.45957328066E-9|0
2014-02-17 19:30|3.2735|3.266||0.002296|589|41||0.0045|0.003||H|14|HGH14|1.45801438335E-9|0
2014-02-17 20:00|3.274|3.266||0.002449|244|9||0.0015|0.0015||H|14|HGH14|1.45823708296E-9|0
2014-02-17 20:30|3.2745|3.2665|3.262|0.002449|203|21|5|0.001|0.001|0|H|14|HGH14|1.45845978258E-9|0
2014-02-17 21:00|3.2735|3.265||0.002603|219|36||0.002|0.0015||H|14|HGH14|1.45801438335E-9|0
2014-02-17 21:30|3.276|3.267||0.002755|274|2||0.004|0.0005||H|14|HGH14|1.45912788142E-9|0
2014-02-17 22:00|3.2765|3.267||0.002908|247|8||0.0015|0||H|14|HGH14|1.45935058104E-9|0
2014-02-17 22:30|3.2755|3.2745|3.266|0.000305|140|1|46|0.0025|0|0.0015|H|14|HGH14|1.45890518181E-9|0
2014-02-17 23:00|3.276|3.2745|3.2675|0.000458|244|1|6|0.002|0|0.0015|H|14|HGH14|1.45912788142E-9|0
2014-02-17 23:30|3.2665|3.258|3.252|0.002609|1722|289|32|0.012|0.0115|0.0055|H|14|HGH14|1.45489658873E-9|0
2014-02-18 00:00|3.262|3.26|3.253|0.000613|1443|2|141|0.007|0.0005|0.006|H|14|HGH14|1.45289229219E-9|0
2014-02-18 00:30|3.2635|3.255||0.002611|793|50||0.0035|0.0035||H|14|HGH14|1.45356039103E-9|0
2014-02-18 01:00|3.2615|3.2535|3.25|0.002459|370|85|5|0.004|0.0035|0|H|14|HGH14|1.45266959257E-9|0
2014-02-18 01:30|3.26|3.2515|3.2455|0.002614|295|79|12|0.004|0.004|0.0025|H|14|HGH14|1.45200149373E-9|0
2014-02-18 02:00|3.263|3.255||0.002458|429|37||0.0045|0.004||H|14|HGH14|1.45333769142E-9|0
2014-02-18 02:30|3.2615|3.256|3.2545|0.001689|644|49|1|0.005|0.003|0|H|14|HGH14|1.45266959257E-9|0
2014-02-18 03:00|3.26|3.2525||0.002306|374|26||0.004|0.003||H|14|HGH14|1.45200149373E-9|0
2014-02-18 03:30|3.259|3.2495|3.244|0.002924|440|54|11|0.0045|0.004|0.0015|H|14|HGH14|1.45155609449E-9|0
2014-02-18 04:00|3.262|3.253||0.002767|424|28||0.007|0.006||H|14|HGH14|1.45289229219E-9|0
2014-02-18 04:30|3.2675|3.266|3.2585|0.000459|605|1|48|0.0055|0|0.0045|H|14|HGH14|1.45534198796E-9|0
2014-02-18 05:00|3.272|3.2625|3.2535|0.002912|503|60|5|0.0065|0.0065|0|H|14|HGH14|1.4573462845E-9|0
2014-02-18 05:30|3.275|3.2665|3.263|0.002602|1287|183|8|0.008|0.007|0.005|H|14|HGH14|1.45868248219E-9|0
2014-02-18 06:00|3.2765|3.266|3.261|0.003215|730|123|2|0.0035|0.003|0|H|14|HGH14|1.45935058104E-9|0
2014-02-18 06:30|3.2745|3.266||0.002603|680|93||0.0035|0.003||H|14|HGH14|1.45845978258E-9|0
2014-02-18 07:00|3.33|3.277|3.278|0.016173|1|1747|4|0|0.006|0.0055|G|14|HGG14|1.48703952112E-9|1
2014-02-18 07:30|3.278|3.27|3.2655|0.002446|1224|325|49|0.0055|0.005|0.004|H|14|HGH14|1.48749330187E-9|1
2014-02-18 08:00|3.334|3.279|3.281|0.016773|1|1708|5|0|0.006|0|G|14|HGG14|1.51660632062E-9|1
2014-02-18 08:30|3.3325|3.278|3.2695|0.016626|3|930|84|0.001|0.0055|0.005|G|14|HGG14|1.51592398425E-9|0
2014-02-18 09:00|3.3425|3.2865|3.2865|0.017039|15|2931|56|0.002|0.01|0.0085|G|14|HGG14|1.52047289343E-9|0
2014-02-18 09:30|3.338|3.2865|3.287|0.01567|22|1547|33|0.003|0.0035|0.002|G|14|HGG14|1.5184258843E-9|0
2014-02-18 10:00|3.2875|3.286|3.279|0.000456|1229|2|142|0.0035|0.001|0.003|H|14|HGH14|1.51888790343E-9|1
2014-02-18 10:30|3.338|3.2875|3.2865|0.015361|5|1198|4|0.0025|0.0035|0|G|14|HGG14|1.54292386538E-9|1
2014-02-18 11:00|3.3435|3.289|3.2795|0.01657|2|595|133|0|0.0015|0.001|G|14|HGG14|1.54546613059E-9|0
2014-02-18 11:30|3.2855|3.2855|3.277|0|1525|5|432|0.004|0|0.003|H|14|HGH14|1.5438215178E-9|1
2014-02-18 12:00|3.2855|3.287|3.2765|-0.000456|866|2|371|0.0035|0|0.004|H|14|HGH14|1.5438215178E-9|0
2014-02-18 12:30|3.285|3.2755||0.0029|292|51||0.0025|0.002||H|14|HGH14|1.54358657312E-9|0
2014-02-18 13:00|3.2835|3.2825|3.2735|0.000305|169|1|44|0.0025|0|0.0025|H|14|HGH14|1.54288173907E-9|0
2014-02-18 13:30|3.2845|3.25|3.276|0.010615|128|3|27|0.0015|0.0335|0.002|H|14|HGH14|1.54335162844E-9|0
2014-02-18 14:00|3.2855|3.2755||0.003053|96|11||0.0015|0.001||H|14|HGH14|1.5438215178E-9|0
2014-02-18 14:30|3.283|3.2745||0.002596|175|31||0.004|0.0025||H|14|HGH14|1.54264679438E-9|0
2014-02-18 15:00|3.286|3.277||0.002746|82|6||0.004|0.002||H|14|HGH14|1.54405646249E-9|0
2014-02-18 15:30|3.286|3.2835|3.2765|0.000761|238|4|56|0.0035|0|0.003|H|14|HGH14|1.54405646249E-9|0
2014-02-18 16:00|3.3415|3.2855|3.2765|0.017045|10|39|11|0.0005|0.0015|0.001|G|14|HGG14|1.57133079622E-9|1
2014-02-18 17:00|3.285|3.284|3.276|0.000305|203|1|8|0.0035|0|0.001|H|14|HGH14|1.57109166507E-9|1
2014-02-18 17:30|3.2865|3.2765||0.003052|36|5||0.002|0.0015||H|14|HGH14|1.57180905853E-9|0
2014-02-18 18:00|3.2875|3.277||0.003204|126|20||0.002|0.0015||H|14|HGH14|1.57228732083E-9|0
2014-02-18 18:30|3.2885|3.2785|3.273|0.00305|272|24|2|0.0025|0.0015|0|H|14|HGH14|1.57276558313E-9|0
2014-02-18 19:00|3.284|3.274|3.268|0.003054|2138|125|14|0.005|0.0035|0.004|H|14|HGH14|1.57061340277E-9|0
2014-02-18 19:30|3.284|3.2745|3.268|0.002901|603|109|10|0.003|0.003|0.001|H|14|HGH14|1.57061340277E-9|0
2014-02-18 20:00|3.284|3.274|3.2685|0.003054|235|98|1|0.002|0.002|0|H|14|HGH14|1.57061340277E-9|0
2014-02-18 20:30|3.283|3.2735|3.267|0.002902|225|27|17|0.0015|0.001|0|H|14|HGH14|1.57013514047E-9|0
2014-02-18 21:00|3.283|3.283|3.273|0|261|2|36|0.002|0|0.0015|H|14|HGH14|1.57013514047E-9|0
2014-02-18 21:30|3.283|3.2735||0.002902|215|9||0.0025|0.0005||H|14|HGH14|1.57013514047E-9|0
2014-02-18 22:00|3.2835|3.274||0.002902|42|1||0.001|0||H|14|HGH14|1.57037427162E-9|0
2014-02-18 22:30|3.2835|3.273||0.003208|194|12||0.0025|0.0015||H|14|HGH14|1.57037427162E-9|0
2014-02-18 23:00|3.283|3.272||0.003362|120|35||0.002|0.0015||H|14|HGH14|1.57013514047E-9|0
2014-02-18 23:30|3.284|3.2725|3.268|0.003514|934|38|1|0.0045|0.0045|0|H|14|HGH14|1.57061340277E-9|0
2014-02-19 00:00|3.282|3.271||0.003363|377|54||0.003|0.0025||H|14|HGH14|1.56965687816E-9|0
2014-02-19 00:30|3.281|3.27|3.264|0.003364|561|44|2|0.0025|0.0035|0|H|14|HGH14|1.56917861586E-9|0
2014-02-19 01:00|3.2865|3.282|3.273|0.001371|492|2|41|0.005|0|0.005|H|14|HGH14|1.57180905853E-9|0
2014-02-19 01:30|3.289|3.288|3.2775|0.000304|541|1|90|0.0035|0|0.0035|H|14|HGH14|1.57300471428E-9|0
2014-02-19 02:00|3.297|3.286|3.2815|0.003348|1259|223|3|0.0095|0.0105|0|H|14|HGH14|1.57683081271E-9|0
2014-02-19 02:30|3.293|3.2825|3.279|0.003199|785|94|20|0.0095|0.009|0.002|H|14|HGH14|1.5749177635E-9|0
2014-02-19 03:00|3.2895|3.2915|3.2785|-0.000608|536|1|43|0.0055|0|0.0055|H|14|HGH14|1.57324384544E-9|0
2014-02-19 03:30|3.2895|3.2835|3.2765|0.001827|636|2|80|0.0055|0.001|0.005|H|14|HGH14|1.57324384544E-9|0
2014-02-19 04:00|3.287|3.2885|3.277|-0.000456|309|1|22|0.004|0|0.0025|H|14|HGH14|1.57204818968E-9|0
2014-02-19 04:30|3.2865|3.2755||0.003358|406|35||0.003|0.0015||H|14|HGH14|1.57180905853E-9|0
2014-02-19 05:00|3.281|3.284|3.271|-0.000914|669|1|58|0.007|0|0.007|H|14|HGH14|1.56917861586E-9|0
2014-02-19 05:30|3.283|3.2805|3.2725|0.000762|658|1|63|0.005|0|0.004|H|14|HGH14|1.57013514047E-9|0
2014-02-19 06:00|3.337|3.2855|3.2835|0.015675|2|555|4|0|0.0045|0.0025|G|14|HGG14|1.59717755334E-9|1
2014-02-19 06:30|3.3385|3.29|3.2845|0.014742|2|1502|3|0|0.0095|0|G|14|HGG14|1.59789549351E-9|0
2014-02-19 07:00|3.3385|3.2875|3.274|0.015513|3|1923|563|0|0.008|0.009|G|14|HGG14|1.59789549351E-9|0
2014-02-19 07:30|3.2885|3.275|3.266|0.004122|784|116|1|0.005|0.0045|0|H|14|HGH14|1.59838154537E-9|1
2014-02-19 08:00|3.292|3.287|3.2765|0.001521|894|5|108|0.0065|0.0005|0.0045|H|14|HGH14|1.60008272688E-9|0
2014-02-19 08:30|3.3435|3.291|3.275|0.015953|12|1411|272|0.0005|0.005|0.006|G|14|HGG14|1.62758643058E-9|1
2014-02-19 09:00|3.2955|3.293|3.2785|0.000759|1543|1|232|0.006|0|0.0065|H|14|HGH14|1.62981193619E-9|1
2014-02-19 09:30|3.3465|3.2985|3.2825|0.014552|5|1900|840|0.001|0.005|0.0065|G|14|HGG14|1.65629081216E-9|1
2014-02-19 10:00|3.3525|3.2965|3.2955|0.016988|33|2214|20|0.0015|0.0055|0.0035|G|14|HGG14|1.65926040573E-9|0
2014-02-19 10:30|3.3465|3.2895|3.273|0.017328|15|1659|482|0.001|0.008|0.0075|G|14|HGG14|1.65629081216E-9|0
2014-02-19 11:00|3.325|3.2825|3.28|0.012947|1|1971|3|0|0.008|0.004|G|14|HGG14|1.64564976855E-9|0
2014-02-19 11:30|3.285|3.2815|3.2715|0.001067|1124|5|544|0.0035|0.001|0.0035|H|14|HGH14|1.64690311947E-9|1
2014-02-19 12:00|3.285|3.27|3.264|0.004587|434|172|11|0.003|0.0035|0.0005|H|14|HGH14|1.64690311947E-9|0
2014-02-19 12:30|3.284|3.283|3.27|0.000305|399|2|86|0.0035|0|0.003|H|14|HGH14|1.6464017791E-9|0
2014-02-19 13:00|3.283|3.2835|3.2685|-0.000152|222|1|43|0.0045|0|0.002|H|14|HGH14|1.64590043873E-9|0
2014-02-19 13:30|3.3305|3.2855|3.2705|0.013697|1|225|36|0|0.003|0.0025|G|14|HGG14|1.66945984809E-9|1
2014-02-19 14:00|3.281|3.2835|3.267|-0.000761|142|16|28|0.004|0.0005|0.0035|H|14|HGH14|1.66717326482E-9|1
2014-02-19 14:30|3.328|3.2795|3.263|0.014789|6|432|55|0|0.005|0.0055|G|14|HGG14|1.68976781645E-9|1
2014-02-19 15:00|3.328|3.2785|3.263|0.015098|2|91|72|0|0.0045|0.005|G|14|HGG14|1.68976781645E-9|0
2014-02-19 15:30|3.275|3.26|3.258|0.004601|61|34|4|0.004|0.004|0|H|14|HGH14|1.68796388558E-9|1
2014-02-19 16:00|3.275|3.2605||0.004447|28|5||0.003|0.0015||H|14|HGH14|1.68796388558E-9|0
2014-02-19 17:00|3.278|3.2735|3.2635|0.001375|71|1|10|0.005|0|0.005|H|14|HGH14|1.68951011204E-9|0
2014-02-19 17:30|3.278|3.2625||0.004751|111|11||0.0025|0.0025||H|14|HGH14|1.68951011204E-9|0
2014-02-19 18:00|3.282|3.264||0.005515|312|110||0.0045|0.0035||H|14|HGH14|1.69157174732E-9|0
2014-02-19 18:30|3.2875|3.2705|3.26|0.005198|596|53|7|0.007|0.0055|0|H|14|HGH14|1.69440649583E-9|0
2014-02-19 19:00|3.2805|3.282|3.264|-0.000457|1356|15|296|0.008|0.0025|0.0085|H|14|HGH14|1.69079863409E-9|0
2014-02-19 19:30|3.266|3.251|3.2525|0.004614|3837|516|12|0.0205|0.019|0.0065|H|14|HGH14|1.6833252062E-9|0
2014-02-19 20:00|3.268|3.266|3.253|0.000612|829|17|147|0.004|0.002|0.003|H|14|HGH14|1.68435602384E-9|0
2014-02-19 20:30|3.268|3.2625|3.2525|0.001686|805|1|138|0.005|0|0.004|H|14|HGH14|1.68435602384E-9|0
2014-02-19 21:00|3.262|3.2625|3.246|-0.000153|693|1|141|0.0065|0|0.006|H|14|HGH14|1.68126357092E-9|0
2014-02-19 21:30|3.26|3.244|3.238|0.004932|188|46|11|0.0025|0.003|0.001|H|14|HGH14|1.68023275328E-9|0
2014-02-19 22:00|3.2585|3.243|3.237|0.00478|233|19|2|0.002|0.0015|0|H|14|HGH14|1.67945964005E-9|0
2014-02-19 22:30|3.262|3.2465||0.004774|323|72||0.003|0.003||H|14|HGH14|1.68126357092E-9|0
2014-02-19 23:00|3.262|3.2465||0.004774|250|35||0.0025|0.001||H|14|HGH14|1.68126357092E-9|0
2014-02-19 23:30|3.262|3.246||0.004929|338|63||0.004|0.0035||H|14|HGH14|1.68126357092E-9|0
2014-02-20 00:00|3.262|3.2475||0.004465|719|49||0.004|0.004||H|14|HGH14|1.68126357092E-9|0
2014-02-20 00:30|3.261|3.246|3.241|0.004621|443|46|1|0.0035|0.0035|0|H|14|HGH14|1.6807481621E-9|0
2014-02-20 01:00|3.261|3.2475|3.247|0.004157|1349|508|2|0.018|0.018|0|H|14|HGH14|1.6807481621E-9|0
2014-02-20 01:30|3.261|3.245||0.004931|522|47||0.006|0.005||H|14|HGH14|1.6807481621E-9|0
2014-02-20 02:00|3.267|3.2495||0.005385|931|242||0.01|0.0105||H|14|HGH14|1.68384061502E-9|0
2014-02-20 02:30|3.267|3.2515|3.249|0.004767|375|57|1|0.005|0.004|0|H|14|HGH14|1.68384061502E-9|0
2014-02-20 03:00|3.2685|3.2535||0.00461|470|108||0.007|0.006||H|14|HGH14|1.68461372825E-9|0
2014-02-20 03:30|3.2675|3.253||0.004457|200|43||0.002|0.002||H|14|HGH14|1.68409831943E-9|0
2014-02-20 04:00|3.2675|3.2515||0.004921|272|47||0.0035|0.002||H|14|HGH14|1.68409831943E-9|0
2014-02-20 04:30|3.262|3.2475|3.244|0.004465|317|69|1|0.007|0.0055|0|H|14|HGH14|1.68126357092E-9|0
2014-02-20 05:00|3.2665|3.2495|3.2415|0.005232|229|37|5|0.0045|0.0035|0.001|H|14|HGH14|1.68358291061E-9|0
2014-02-20 05:30|3.265|3.2465|3.2405|0.005698|281|21|13|0.0035|0.004|0.0025|H|14|HGH14|1.68280979738E-9|0
2014-02-20 06:00|3.264|3.247||0.005236|456|61||0.0035|0.003||H|14|HGH14|1.68229438856E-9|0
2014-02-20 06:30|3.2675|3.251|3.2425|0.005075|802|199|7|0.0045|0.004|0|H|14|HGH14|1.68409831943E-9|0
2014-02-20 07:00|3.2725|3.2545|3.246|0.005531|1385|300|14|0.0105|0.008|0.004|H|14|HGH14|1.68667536353E-9|0
2014-02-20 07:30|3.32|3.276|3.2685|0.013431|15|1770|1|0|0.0065|0|G|14|HGG14|1.72062135718E-9|1
2014-02-20 08:00|3.3195|3.2785|3.2725|0.012506|6|1007|15|0.0015|0.004|0.0005|G|14|HGG14|1.72036222745E-9|0
2014-02-20 08:30|3.275|3.272|3.2565|0.000917|1434|1|412|0.0055|0|0.0065|H|14|HGH14|1.71852563517E-9|1
2014-02-20 09:00|3.317|3.2765|3.2705|0.012361|15|1373|6|0|0.006|0.002|G|14|HGG14|1.74216061487E-9|1
2014-02-20 09:30|3.324|3.2845|3.278|0.012026|19|2378|4|0.004|0.0095|0.001|G|14|HGG14|1.74583716727E-9|0
2014-02-20 10:00|3.324|3.285|3.2815|0.011872|5|2107|14|0|0.0055|0.002|G|14|HGG14|1.74583716727E-9|0
2014-02-20 10:30|3.324|3.2805|3.263|0.01326|14|2360|397|0.0005|0.009|0.0065|G|14|HGG14|1.74583716727E-9|0
2014-02-20 11:00|3.2775|3.2605||0.005214|916|456||0.0045|0.0035||H|14|HGH14|1.74424060836E-9|1
2014-02-20 11:30|3.279|3.262|3.254|0.005212|1146|516|49|0.004|0.004|0.003|H|14|HGH14|1.74503888782E-9|0
2014-02-20 12:00|3.316|3.278|3.2745|0.011592|2|476|2|0.0005|0.004|0.0005|G|14|HGG14|1.77392671735E-9|1
2014-02-20 12:30|3.279|3.273|3.26|0.001833|182|1|19|0.0015|0|0.002|H|14|HGH14|1.77446787865E-9|1
2014-02-20 13:00|3.277|3.26|3.2525|0.005215|99|39|16|0.0025|0.0015|0.001|H|14|HGH14|1.77338555606E-9|0
2014-02-20 13:30|3.2805|3.262||0.005671|110|45||0.005|0.0045||H|14|HGH14|1.77527962058E-9|0
2014-02-20 14:00|3.3275|3.28|3.26|0.014482|13|173|31|0.0035|0.004|0.002|G|14|HGG14|1.8109267129E-9|1
2014-02-20 14:30|3.2795|3.2615|3.253|0.005519|251|104|20|0.0025|0.003|0.0005|H|14|HGH14|1.810650657E-9|1
2014-02-20 15:00|3.2825|3.264|3.254|0.005668|183|78|21|0.003|0.0035|0.002|H|14|HGH14|1.81230699241E-9|0
2014-02-20 15:30|3.279|3.2595|3.254|0.005983|40|5|4|0.0035|0.0025|0.0005|H|14|HGH14|1.8103746011E-9|0
2014-02-20 16:00|3.2795|3.2615||0.005519|15|2||0.002|0||H|14|HGH14|1.810650657E-9|0
2014-02-20 17:00|3.319|3.281|3.261|0.011582|1|52|27|0|0.005|0.0025|G|14|HGG14|1.84257229207E-9|1
2014-02-20 17:30|3.283|3.261||0.006746|51|10||0.003|0.0005||H|14|HGH14|1.84369546933E-9|1
2014-02-20 18:00|3.2825|3.2615||0.006439|136|16||0.0025|0.001||H|14|HGH14|1.84341467502E-9|0
2014-02-20 18:30|3.281|3.2595||0.006596|62|9||0.0015|0.001||H|14|HGH14|1.84257229207E-9|0
2014-02-20 19:00|3.281|3.261||0.006133|663|297||0.0045|0.0035||H|14|HGH14|1.84257229207E-9|0
2014-02-20 19:30|3.283|3.2625||0.006284|376|86||0.0045|0.004||H|14|HGH14|1.84369546933E-9|0
2014-02-20 20:00|3.283|3.2625||0.006284|178|30||0.0015|0.002||H|14|HGH14|1.84369546933E-9|0
2014-02-20 20:30|3.2815|3.2615||0.006132|276|51||0.0015|0.0015||H|14|HGH14|1.84285308639E-9|0
2014-02-20 21:00|3.2755|3.2545||0.006453|458|281||0.0075|0.0065||H|14|HGH14|1.83948355461E-9|0
2014-02-20 21:30|3.2755|3.255||0.006298|63|13||0.002|0.0005||H|14|HGH14|1.83948355461E-9|0
2014-02-20 22:00|3.2765|3.2565||0.006142|58|4||0.0015|0.001||H|14|HGH14|1.84004514324E-9|0
2014-02-20 22:30|3.278|3.2685|3.2575|0.002907|85|1|14|0.002|0|0.0015|H|14|HGH14|1.84088752618E-9|0
2014-02-20 23:00|3.2765|3.2695|3.256|0.002141|89|1|50|0.002|0|0.002|H|14|HGH14|1.84004514324E-9|0
2014-02-20 23:30|3.2755|3.255||0.006298|426|52||0.0045|0.002||H|14|HGH14|1.83948355461E-9|0
2014-02-21 00:00|3.276|3.255|3.2465|0.006452|209|32|6|0.002|0.001|0|H|14|HGH14|1.83976434893E-9|0
2014-02-21 00:30|3.277|3.256||0.00645|403|139||0.0025|0.002||H|14|HGH14|1.84032593756E-9|0
2014-02-21 01:00|3.277|3.2565||0.006295|125|22||0.0015|0.0005||H|14|HGH14|1.84032593756E-9|0
2014-02-21 01:30|3.278|3.2685|3.2575|0.002907|118|1|22|0.001|0|0.001|H|14|HGH14|1.84088752618E-9|0
2014-02-21 02:00|3.283|3.2625||0.006284|631|63||0.0065|0.005||H|14|HGH14|1.84369546933E-9|0
2014-02-21 02:30|3.2805|3.2605||0.006134|473|44||0.003|0.002||H|14|HGH14|1.84229149776E-9|0
2014-02-21 03:00|3.2745|3.252||0.006919|677|151||0.007|0.0075||H|14|HGH14|1.83892196598E-9|0
2014-02-21 03:30|3.277|3.255||0.006759|436|116||0.0045|0.003||H|14|HGH14|1.84032593756E-9|0
2014-02-21 04:00|3.2775|3.254||0.007222|252|92||0.003|0.003||H|14|HGH14|1.84060673187E-9|0
2014-02-21 04:30|3.2715|3.2455||0.008011|676|587||0.008|0.009||H|14|HGH14|1.8372372001E-9|0
2014-02-21 05:00|3.274|3.249||0.007695|385|238||0.0055|0.0065||H|14|HGH14|1.83864117167E-9|0
2014-02-21 05:30|3.2715|3.245||0.008166|392|409||0.005|0.0065||H|14|HGH14|1.8372372001E-9|0
2014-02-21 06:00|3.277|3.256|3.243|0.00645|633|331|5|0.0075|0.0115|0.001|H|14|HGH14|1.84032593756E-9|0
2014-02-21 06:30|3.278|3.2685|3.2535|0.002907|714|1|298|0.0035|0|0.005|H|14|HGH14|1.84088752618E-9|0
2014-02-21 07:00|3.281|3.256|3.2475|0.007678|955|238|1|0.0055|0.006|0|H|14|HGH14|1.84257229207E-9|0
2014-02-21 07:30|3.282|3.2555||0.00814|609|176||0.003|0.0035||H|14|HGH14|1.8431338807E-9|0
2014-02-21 08:00|3.324|3.287|3.2605|0.011256|2|1312|292|0|0.0065|0.0055|G|14|HGG14|1.88191584072E-9|1
2014-02-21 08:30|3.288|3.26|3.2525|0.008589|973|291|22|0.004|0.004|0.004|H|14|HGH14|1.88248837368E-9|1
2014-02-21 09:00|3.332|3.2875|3.2765|0.013536|21|1117|2|0.0015|0.0035|0|G|14|HGG14|1.92406480401E-9|1
2014-02-21 09:30|3.33|3.286|3.274|0.01339|18|810|5|0.0015|0.004|0|G|14|HGG14|1.92290990317E-9|0
2014-02-21 10:00|3.33|3.2835|3.272|0.014162|7|1325|1|0|0.0055|0|G|14|HGG14|1.92290990317E-9|0
2014-02-21 10:30|3.331|3.2845|3.274|0.014157|1|708|1|0|0.005|0|G|14|HGG14|1.92348735359E-9|0
2014-02-21 11:00|3.328|3.2915|3.277|0.011089|3|859|1|0.001|0.008|0|G|14|HGG14|1.92175500233E-9|0
2014-02-21 11:30|3.2905|3.2785|3.26|0.00366|1048|1|569|0.003|0|0.004|H|14|HGH14|1.92117114846E-9|1
2014-02-21 12:00|3.293|3.261|3.2475|0.009813|641|372|5|0.0035|0.0045|0.0025|H|14|HGH14|1.92263078313E-9|0
2014-02-21 12:30|3.335|3.29|3.2575|0.013678|6|345|129|0.007|0.0045|0.0045|G|14|HGG14|1.9662599392E-9|1
2014-02-21 13:00|3.335|3.2895|3.2585|0.013832|8|137|30|0|0.0025|0.0015|G|14|HGG14|1.9662599392E-9|0
2014-02-21 13:30|3.335|3.2885|3.2575|0.01414|10|114|48|0|0.0015|0.001|G|14|HGG14|1.9662599392E-9|0
2014-02-21 14:00|3.337|3.2895|3.2585|0.01444|14|64|5|0.007|0.0015|0.0005|G|14|HGG14|1.96743910558E-9|0
2014-02-21 14:30|3.2865|3.2735|3.256|0.003971|226|5|88|0.0035|0|0.0025|H|14|HGH14|1.96564481547E-9|1
2014-02-21 15:00|3.2875|3.2565|3.2475|0.009519|65|30|7|0.0035|0.0025|0.0005|H|14|HGH14|1.96624291218E-9|0
2014-02-21 15:30|3.2875|3.2565|3.247|0.009519|46|56|1|0.0025|0.003|0|H|14|HGH14|1.96624291218E-9|0
2014-02-21 16:00|3.287|3.2575||0.009056|18|12||0.0005|0.0025||H|14|HGH14|1.96594386382E-9|0
2014-02-23 17:00|3.2865|3.2575|3.247|0.008903|91|239|1|0.0015|0.002|0|H|14|HGH14|1.96564481547E-9|0
2014-02-23 17:30|3.287|3.258||0.008901|83|67||0.0015|0.0005||H|14|HGH14|1.96594386382E-9|0
2014-02-23 18:00|3.287|3.258||0.008901|68|47||0.0015|0.0005||H|14|HGH14|1.96594386382E-9|0
2014-02-23 18:30|3.288|3.257|3.249|0.009518|129|135|34|0.002|0.0025|0.001|H|14|HGH14|1.96654196053E-9|0
2014-02-23 19:00|3.254|3.236|3.221|0.005562|4389|3|1972|0.042|0.0055|0.042|H|14|HGH14|1.94620667261E-9|0
2014-02-23 19:30|3.25|3.235|3.216|0.004637|1655|2|659|0.008|0.001|0.009|H|14|HGH14|1.9438142858E-9|0
2014-02-23 20:00|3.2495|3.2185|3.206|0.009632|489|315|30|0.005|0.0055|0.0005|H|14|HGH14|1.94351523745E-9|0
2014-02-23 20:30|3.25|3.218|3.2075|0.009944|1123|380|9|0.0055|0.006|0.003|H|14|HGH14|1.9438142858E-9|0
2014-02-23 21:00|3.2495|3.2185|3.2085|0.009632|444|212|1|0.004|0.003|0|H|14|HGH14|1.94351523745E-9|0
2014-02-23 21:30|3.2505|3.2205|3.21|0.009315|133|38|10|0.002|0.001|0|H|14|HGH14|1.94411333415E-9|0
2014-02-23 22:00|3.25|3.222||0.00869|200|63||0.0025|0.0025||H|14|HGH14|1.9438142858E-9|0
2014-02-23 22:30|3.2525|3.222|3.219|0.009466|261|60|1|0.0025|0.002|0|H|14|HGH14|1.94530952756E-9|0
2014-02-23 23:00|3.251|3.2215|3.2165|0.009157|165|37|1|0.0025|0.0025|0|H|14|HGH14|1.9444123825E-9|0
2014-02-23 23:30|3.255|3.223|3.2125|0.009929|740|221|33|0.0055|0.0055|0.004|H|14|HGH14|1.94680476932E-9|0
2014-02-24 00:00|3.251|3.219|3.2155|0.009941|642|220|2|0.005|0.006|0|H|14|HGH14|1.9444123825E-9|0
2014-02-24 00:30|3.258|3.2375|3.226|0.006332|757|1|292|0.0075|0|0.0085|H|14|HGH14|1.94859905943E-9|0
2014-02-24 01:00|3.2545|3.2225|3.2145|0.00993|372|95|10|0.0045|0.0045|0.0025|H|14|HGH14|1.94650572097E-9|0
2014-02-24 01:30|3.2575|3.2265|3.2125|0.009608|291|121|2|0.005|0.007|0|H|14|HGH14|1.94830001108E-9|0
2014-02-24 02:00|3.257|3.226|3.212|0.009609|643|154|2|0.006|0.006|0.001|H|14|HGH14|1.94800096272E-9|0
2014-02-24 02:30|3.257|3.226||0.009609|456|213||0.004|0.0035||H|14|HGH14|1.94800096272E-9|0
2014-02-24 03:00|3.258|3.2295||0.008825|765|213||0.005|0.005||H|14|HGH14|1.94859905943E-9|0
2014-02-24 03:30|3.2575|3.2295|3.2205|0.00867|268|61|12|0.0015|0.0025|0.0015|H|14|HGH14|1.94830001108E-9|0
2014-02-24 04:00|3.251|3.244|3.223|0.002158|500|1|132|0.007|0|0.007|H|14|HGH14|1.9444123825E-9|0
2014-02-24 04:30|3.2465|3.2375|3.2205|0.00278|548|10|200|0.0075|0.0015|0.0055|H|14|HGH14|1.94172094734E-9|0
2014-02-24 05:00|3.2465|3.2195|3.21|0.008386|346|121|1|0.003|0.002|0|H|14|HGH14|1.94172094734E-9|0
2014-02-24 05:30|3.2415|3.2285|3.2175|0.004027|1211|4|387|0.0085|0.0015|0.0045|H|14|HGH14|1.93873046382E-9|0
2014-02-24 06:00|3.242|3.218||0.007458|560|128||0.0015|0.0025||H|14|HGH14|1.93902951217E-9|0
2014-02-24 06:30|3.2855|3.242|3.2175|0.013418|2|860|210|0.0065|0.004|0.0035|G|14|HGG14|1.97970213246E-9|1
2014-02-24 07:00|3.229|3.226|3.207|0.00093|3455|3|1560|0.0155|0|0.0115|H|14|HGH14|1.97176378338E-9|1
2014-02-24 07:30|3.2775|3.233|3.2235|0.013764|20|1972|3|0.001|0.007|0.0015|G|14|HGG14|2.00324110354E-9|1
2014-02-24 08:00|3.236|3.2265|3.215|0.002944|1244|24|552|0.0055|0.0005|0.006|H|14|HGH14|2.00509997249E-9|1
2014-02-24 08:30|3.282|3.2405|3.226|0.012807|15|1605|6|0.0005|0.007|0.001|G|14|HGG14|2.03959030209E-9|1
2014-02-24 09:00|3.25|3.238|3.222|0.003706|1986|17|1108|0.01|0.0005|0.0055|H|14|HGH14|2.04556965956E-9|1
2014-02-24 09:30|3.2515|3.236|3.2245|0.00479|801|13|577|0.002|0.004|0.003|H|14|HGH14|2.04651376863E-9|0
2014-02-24 10:00|3.312|3.2575|3.2445|0.016731|5|1460|5|0.0005|0.009|0.0045|G|14|HGG14|2.09457775084E-9|1
2014-02-24 10:30|3.305|3.258|3.244|0.014426|2|701|4|0|0.0035|0.001|G|14|HGG14|2.09015080511E-9|0
2014-02-24 11:00|3.3115|3.2675|3.246|0.013466|4|1449|10|0|0.0115|0.001|G|14|HGG14|2.09426154043E-9|0
2014-02-24 11:30|3.2695|3.257|3.2405|0.003838|991|3|719|0.0055|0.004|0.0055|H|14|HGH14|2.09554341436E-9|1
2014-02-24 12:00|3.355|3.267|3.239|0.026936|1|556|231|0|0.0055|0.004|G|14|HGG14|2.15859630187E-9|1
2014-02-24 12:30|3.3215|3.2665|3.2535|0.016838|5|217|2|0.01|0.0025|0|G|14|HGG14|2.13704250869E-9|0
2014-02-24 13:00|3.264|3.256|3.238|0.002457|227|7|89|0.0035|0.0005|0.0025|H|14|HGH14|2.13540693353E-9|1
2014-02-24 13:30|3.264|3.238||0.00803|150|110||0.0015|0.0035||H|14|HGH14|2.13540693353E-9|0
2014-02-24 14:00|3.264|3.251|3.2355|0.003999|107|4|35|0.0015|0.001|0.0035|H|14|HGH14|2.13540693353E-9|0
2014-02-24 14:30|3.265|3.249|3.2355|0.004925|158|1|36|0.0035|0|0.003|H|14|HGH14|2.13606116359E-9|0
2014-02-24 15:00|3.261|3.2485|3.2315|0.003848|122|1|145|0.0055|0|0.0045|H|14|HGH14|2.13344424333E-9|0
2014-02-24 15:30|3.261|3.2315|3.222|0.009129|29|43|6|0.002|0.0015|0.0005|H|14|HGH14|2.13344424333E-9|0
2014-02-24 16:00|3.26|3.2315||0.008819|25|21||0.0025|0.001||H|14|HGH14|2.13279001327E-9|0
2014-02-24 17:00|3.259|3.231||0.008666|129|63||0.007|0.0065||H|14|HGH14|2.1321357832E-9|0
2014-02-24 17:30|3.261|3.2335||0.008505|41|37||0.003|0.0045||H|14|HGH14|2.13344424333E-9|0
2014-02-24 18:00|3.263|3.236||0.008344|100|103||0.005|0.0045||H|14|HGH14|2.13475270346E-9|0
2014-02-24 18:30|3.2635|3.234||0.009122|133|54||0.002|0.0025||H|14|HGH14|2.1350798185E-9|0
2014-02-24 19:00|3.275|3.241|3.2385|0.010491|2861|1538|20|0.0285|0.026|0.001|H|14|HGH14|2.14260346425E-9|0
2014-02-24 19:30|3.2625|3.231|3.2305|0.009749|933|747|25|0.0145|0.0105|0.001|H|14|HGH14|2.13442558843E-9|0
2014-02-24 20:00|3.26|3.231||0.008976|216|233||0.002|0.0035||H|14|HGH14|2.13279001327E-9|0
2014-02-24 20:30|3.2625|3.233|3.225|0.009125|379|246|6|0.007|0.008|0|H|14|HGH14|2.13442558843E-9|0
2014-02-24 21:00|3.263|3.235||0.008655|164|96||0.003|0.003||H|14|HGH14|2.13475270346E-9|0
2014-02-24 21:30|3.2625|3.234||0.008813|52|40||0.0015|0.002||H|14|HGH14|2.13442558843E-9|0
2014-02-24 22:00|3.263|3.235||0.008655|41|12||0.001|0.0005||H|14|HGH14|2.13475270346E-9|0
2014-02-24 22:30|3.2635|3.2525|3.2355|0.003382|62|4|26|0.001|0.0005|0.0005|H|14|HGH14|2.1350798185E-9|0
2014-02-24 23:00|3.264|3.2355|3.227|0.008809|76|38|3|0.001|0.002|0|H|14|HGH14|2.13540693353E-9|0
2014-02-24 23:30|3.267|3.25|3.236|0.005231|681|1|330|0.0085|0|0.007|H|14|HGH14|2.13736962372E-9|0
2014-02-25 00:00|3.2555|3.25|3.224|0.001692|1049|1|836|0.0135|0|0.013|H|14|HGH14|2.12984597797E-9|0
2014-02-25 00:30|3.253|3.24|3.219|0.004012|1132|7|1206|0.006|0.001|0.0075|H|14|HGH14|2.12821040281E-9|0
2014-02-25 01:00|3.253|3.2185|3.213|0.010719|361|344|20|0.003|0.003|0.002|H|14|HGH14|2.12821040281E-9|0
2014-02-25 01:30|3.25|3.216|3.2095|0.010572|711|604|1|0.01|0.01|0|H|14|HGH14|2.12624771261E-9|0
2014-02-25 02:00|3.2545|3.2355|3.2215|0.005872|777|3|363|0.0065|0|0.0075|H|14|HGH14|2.12919174791E-9|0
2014-02-25 02:30|3.2555|3.2245||0.009614|441|205||0.0045|0.004||H|14|HGH14|2.12984597797E-9|0
2014-02-25 03:00|3.249|3.2425|3.2185|0.002005|398|2|205|0.007|0.0015|0.007|H|14|HGH14|2.12559348255E-9|0
2014-02-25 03:30|3.25|3.2195||0.009474|242|224||0.0025|0.002||H|14|HGH14|2.12624771261E-9|0
2014-02-25 04:00|3.2495|3.219|3.21|0.009475|228|150|1|0.0025|0.0025|0|H|14|HGH14|2.12592059758E-9|0
2014-02-25 04:30|3.251|3.221|3.212|0.009314|235|76|7|0.003|0.003|0|H|14|HGH14|2.12690194268E-9|0
2014-02-25 05:00|3.246|3.2165|3.2165|0.009171|487|363|3|0.006|0.0055|0|H|14|HGH14|2.12363079235E-9|0
2014-02-25 05:30|3.2465|3.217||0.00917|230|183||0.0015|0.002||H|14|HGH14|2.12395790738E-9|0
2014-02-25 06:00|3.238|3.2245|3.2105|0.004187|1012|2|1254|0.012|0|0.0105|H|14|HGH14|2.11839695183E-9|0
2014-02-25 06:30|3.3345|3.2425|3.23|0.028373|9|706|2|0.001|0.0055|0|G|14|HGG14|2.19066355586E-9|1
2014-02-25 07:00|3.3345|3.245|3.2295|0.027581|3|1199|2|0|0.009|0|G|14|HGG14|2.19066355586E-9|0
2014-02-25 07:30|3.3385|3.2465|3.2165|0.028338|10|1171|518|0|0.008|0.009|G|14|HGG14|2.19329143237E-9|0
2014-02-25 08:00|3.327|3.2465|3.23|0.024796|1|869|1|0|0.004|0|G|14|HGG14|2.1857362874E-9|0
2014-02-25 08:30|3.34|3.241|3.2305|0.030546|3|1431|1|0.0005|0.01|0|G|14|HGG14|2.19427688606E-9|0
2014-02-25 09:00|3.239|3.229|3.209|0.003097|1341|4|725|0.0075|0.0005|0.007|H|14|HGH14|2.19292281208E-9|1
2014-02-25 09:30|3.3175|3.2515|3.234|0.020298|2|1120|2|0|0.0125|0.0005|G|14|HGG14|2.25302614713E-9|1
2014-02-25 10:00|3.2595|3.239|3.229|0.006329|2063|1|1184|0.0095|0|0.012|H|14|HGH14|2.25856949917E-9|1
2014-02-25 10:30|3.2555|3.224|3.2235|0.00977|820|496|1|0.0065|0.006|0|H|14|HGH14|2.25579782315E-9|0
2014-02-25 11:00|3.255|3.2435|3.225|0.003546|267|3|207|0.0035|0|0.003|H|14|HGH14|2.25545136365E-9|0
2014-02-25 11:30|3.259|3.2255|3.2185|0.010386|746|737|23|0.0055|0.004|0.0015|H|14|HGH14|2.25822303967E-9|0
2014-02-25 12:00|3.2565|3.243|3.226|0.004163|430|1|223|0.003|0|0.003|H|14|HGH14|2.25649074216E-9|0
2014-02-25 12:30|3.305|3.251|3.2215|0.01661|1|232|339|0|0.0065|0.0055|G|14|HGG14|2.299630559E-9|1
2014-02-25 13:00|3.248|3.22|3.211|0.008696|199|183|7|0.004|0.0025|0|H|14|HGH14|2.29750847604E-9|1
2014-02-25 13:30|3.2515|3.2235|3.2155|0.008686|49|32|2|0.003|0.004|0|H|14|HGH14|2.29998423949E-9|0
2014-02-25 14:00|3.25|3.222||0.00869|70|45||0.002|0.002||H|14|HGH14|2.29892319801E-9|0
2014-02-25 14:30|3.249|3.2215||0.008536|172|47||0.004|0.002||H|14|HGH14|2.29821583703E-9|0
2014-02-25 15:00|3.2495|3.221|3.2215|0.008848|80|44|1|0.002|0.003|0|H|14|HGH14|2.29856951752E-9|0
2014-02-25 15:30|3.2515|3.239|3.2215|0.003859|88|1|83|0.0025|0|0.0035|H|14|HGH14|2.29998423949E-9|0
2014-02-25 16:00|3.253|3.2225|3.2195|0.009465|60|22|2|0.0045|0.003|0|H|14|HGH14|2.30104528096E-9|0
2014-02-25 17:00|3.2475|3.22|3.21|0.00854|214|121|3|0.011|0.007|0|H|14|HGH14|2.29715479555E-9|0
2014-02-25 17:30|3.2455|3.235|3.2185|0.003246|234|1|93|0.0085|0|0.0045|H|14|HGH14|2.29574007358E-9|0
2014-02-25 18:00|3.25|3.22||0.009317|91|58||0.005|0.005||H|14|HGH14|2.29892319801E-9|0
2014-02-25 18:30|3.252|3.2205||0.009781|255|69||0.0035|0.0025||H|14|HGH14|2.30033791998E-9|0
2014-02-25 19:00|3.25|3.2395|3.2185|0.003241|816|3|735|0.0155|0.006|0.0135|H|14|HGH14|2.29892319801E-9|0
2014-02-25 19:30|3.255|3.2235||0.009772|746|481||0.0075|0.0065||H|14|HGH14|2.30246000293E-9|0
2014-02-25 20:00|3.256|3.2255||0.009456|187|103||0.003|0.003||H|14|HGH14|2.30316736392E-9|0
2014-02-25 20:30|3.2585|3.2275|3.222|0.009605|417|275|2|0.0055|0.006|0.0005|H|14|HGH14|2.30493576638E-9|0
2014-02-25 21:00|3.2585|3.2255||0.010231|319|287||0.005|0.0035||H|14|HGH14|2.30493576638E-9|0
2014-02-25 21:30|3.258|3.225|3.224|0.010233|595|96|1|0.0035|0.002|0|H|14|HGH14|2.30458208588E-9|0
2014-02-25 22:00|3.2585|3.225||0.010388|290|47||0.002|0.0015||H|14|HGH14|2.30493576638E-9|0
2014-02-25 22:30|3.259|3.2265||0.010073|145|82||0.0015|0.003||H|14|HGH14|2.30528944687E-9|0
2014-02-25 23:00|3.256|3.2225||0.010396|60|93||0.004|0.005||H|14|HGH14|2.30316736392E-9|0
2014-02-25 23:30|3.2565|3.222|3.212|0.010708|1511|554|1|0.0105|0.008|0|H|14|HGH14|2.30352104441E-9|0
2014-02-26 00:00|3.264|3.228|3.222|0.011152|726|454|2|0.0095|0.009|0.002|H|14|HGH14|2.30882625179E-9|0
2014-02-26 00:30|3.258|3.2225|3.2205|0.011016|443|295|2|0.009|0.0075|0|H|14|HGH14|2.30458208588E-9|0
2014-02-26 01:00|3.262|3.228|3.216|0.010533|536|236|2|0.006|0.0075|0|H|14|HGH14|2.30741152982E-9|0
2014-02-26 01:30|3.254|3.245|3.2205|0.002773|380|1|304|0.0095|0|0.0095|H|14|HGH14|2.30175264195E-9|0
2014-02-26 02:00|3.2565|3.2245|3.216|0.009924|198|201|3|0.0035|0.003|0.001|H|14|HGH14|2.30352104441E-9|0
2014-02-26 02:30|3.2615|3.229|3.221|0.010065|311|355|1|0.006|0.0065|0|H|14|HGH14|2.30705784933E-9|0
2014-02-26 03:00|3.261|3.229|3.223|0.00991|376|611|2|0.0035|0.0045|0|H|14|HGH14|2.30670416884E-9|0
2014-02-26 03:30|3.2585|3.246|3.2265|0.003851|216|1|188|0.0045|0|0.0045|H|14|HGH14|2.30493576638E-9|0
2014-02-26 04:00|3.2615|3.2285||0.010221|129|129||0.0035|0.0035||H|14|HGH14|2.30705784933E-9|0
2014-02-26 04:30|3.2595|3.2275||0.009915|215|184||0.0045|0.004||H|14|HGH14|2.30564312736E-9|0
2014-02-26 05:00|3.261|3.243|3.23|0.00555|245|2|223|0.0045|0|0.0045|H|14|HGH14|2.30670416884E-9|0
2014-02-26 05:30|3.261|3.246|3.2275|0.004621|435|10|315|0.004|0.0025|0.004|H|14|HGH14|2.30670416884E-9|0
2014-02-26 06:00|3.261|3.246|3.227|0.004621|285|3|343|0.002|0.002|0.003|H|14|HGH14|2.30670416884E-9|0
2014-02-26 06:30|3.265|3.2315|3.225|0.010367|625|572|1|0.007|0.0075|0|H|14|HGH14|2.30953361277E-9|0
2014-02-26 07:00|3.272|3.2565|3.237|0.00476|1544|4|2558|0.011|0|0.0095|H|14|HGH14|2.31448513966E-9|0
2014-02-26 07:30|3.2675|3.2485|3.2335|0.005849|1115|26|1087|0.007|0.0045|0.0055|H|14|HGH14|2.31130201523E-9|0
2014-02-26 08:00|3.319|3.262|3.244|0.017474|11|560|2|0.001|0.006|0.0045|G|14|HGG14|2.36146264077E-9|1
2014-02-26 08:30|3.302|3.245|3.2275|0.017565|3|2997|22|0|0.0255|0.0235|G|14|HGG14|2.34936717079E-9|0
2014-02-26 09:00|3.298|3.251|3.2315|0.014457|3|1510|16|0|0.0095|0.0075|G|14|HGG14|2.34652117785E-9|0
2014-02-26 09:30|3.298|3.2495|3.23|0.014925|1|1215|3|0|0.0075|0.002|G|14|HGG14|2.34652117785E-9|0
2014-02-26 10:00|3.249|3.23|3.2125|0.005882|1057|2|516|0.0035|0|0.0045|H|14|HGH14|2.34616011904E-9|1
2014-02-26 10:30|3.243|3.21|3.213|0.01028|403|489|1|0.0085|0.0055|0|H|14|HGH14|2.34182741337E-9|0
2014-02-26 11:00|3.238|3.208||0.009352|174|79||0.0025|0.0025||H|14|HGH14|2.33821682532E-9|0
2014-02-26 11:30|3.2695|3.2435|3.215|0.008016|7|940|1415|0.002|0.008|0.0075|G|14|HGG14|2.38304236608E-9|1
2014-02-26 12:00|3.241|3.228|3.2125|0.004027|964|5|630|0.0055|0.0025|0.006|H|14|HGH14|2.381205583E-9|1
2014-02-26 12:30|3.239|3.2075|3.208|0.009821|404|239|1|0.0035|0.0055|0|H|14|HGH14|2.37973615654E-9|0
2014-02-26 13:00|3.236|3.2195|3.205|0.005125|561|30|434|0.011|0.009|0.0085|H|14|HGH14|2.37753201684E-9|0
2014-02-26 13:30|3.23|3.2145|3.196|0.004822|620|9|1827|0.0165|0.0065|0.019|H|14|HGH14|2.37312373745E-9|0
2014-02-26 14:00|3.2285|3.2085|3.1945|0.006233|148|2|237|0.0055|0.003|0.0055|H|14|HGH14|2.37202166761E-9|0
2014-02-26 14:30|3.229|3.2155|3.194|0.004198|175|3|141|0.0055|0.0015|0.0045|H|14|HGH14|2.37238902422E-9|0
2014-02-26 15:00|3.2315|3.199|3.192|0.010159|402|109|2|0.0065|0.005|0.0045|H|14|HGH14|2.3742258073E-9|0
2014-02-26 15:30|3.23|3.1955|3.19|0.010796|175|224|8|0.0085|0.0055|0.001|H|14|HGH14|2.37312373745E-9|0
2014-02-26 16:00|3.2325|3.199||0.010472|27|47||0.0025|0.0035||H|14|HGH14|2.37496052053E-9|0
2014-02-26 17:00|3.2315|3.1985||0.010317|21|116||0.0075|0.0055||H|14|HGH14|2.3742258073E-9|0
2014-02-26 17:30|3.232|3.1995||0.010158|4|128||0|0.004||H|14|HGH14|2.37459316392E-9|0
2014-02-26 18:00|3.2345|3.201||0.010465|3|73||0.0015|0.003||H|14|HGH14|2.37642994699E-9|0
2014-02-26 18:30|3.235|3.2005||0.01078|28|275||0.001|0.0025||H|14|HGH14|2.37679730361E-9|0
2014-02-26 19:00|3.2485|3.211|3.203|0.011679|423|2704|30|0.0135|0.0135|0.003|H|14|HGH14|2.38671593223E-9|0
2014-02-26 19:30|3.241|3.226|3.2065|0.00465|57|5|658|0.0085|0.0045|0.007|H|14|HGH14|2.381205583E-9|0
2014-02-26 20:00|3.24|3.2035|3.197|0.011394|130|356|7|0.003|0.004|0|H|14|HGH14|2.38047086977E-9|0
2014-02-26 20:30|3.226|3.212|3.1905|0.004359|133|2|1996|0.016|0.0045|0.0155|H|14|HGH14|2.37018488453E-9|0
2014-02-26 21:00|3.234|3.1975|3.1885|0.011415|70|1483|134|0.009|0.0105|0.0085|H|14|HGH14|2.37606259038E-9|0
2014-02-26 21:30|3.235|3.1995||0.011095|10|220||0.0015|0.004||H|14|HGH14|2.37679730361E-9|0
2014-02-26 22:00|3.235|3.199|3.192|0.011254|3|90|2|0|0.0005|0|H|14|HGH14|2.37679730361E-9|0
2014-02-26 22:30|3.1985||||117|||0.001|||K|14|HGK14|2.37642581294E-9|1
2014-02-26 23:00|3.2315|3.215|3.196|0.005132|1|2|145|0|0|0.0035|H|14|HGH14|2.37642581294E-9|1
2014-02-26 23:30|3.233|3.196||0.011577|82|756||0.0075|0.0095||H|14|HGH14|2.37752890399E-9|0
2014-02-27 00:00|3.2325|3.2115|3.196|0.006539|40|1|725|0.0055|0|0.0055|H|14|HGH14|2.37716120697E-9|0
2014-02-27 00:30|3.2365|3.2005|3.192|0.011248|59|702|7|0.0085|0.0085|0.0055|H|14|HGH14|2.3801027831E-9|0
2014-02-27 01:00|3.2405|3.203||0.011708|20|519||0.004|0.004||H|14|HGH14|2.38304435922E-9|0
2014-02-27 01:30|3.244|3.207||0.011537|40|866||0.006|0.0085||H|14|HGH14|2.38561823834E-9|0
2014-02-27 02:00|3.24|3.1985|3.197|0.012975|63|1120|1|0.004|0.0095|0|H|14|HGH14|2.38267666221E-9|0
2014-02-27 02:30|3.2365|3.2145|3.1985|0.006844|10|1|662|0.0035|0|0.0045|H|14|HGH14|2.3801027831E-9|0
2014-02-27 03:00|3.2355|3.218|3.1985|0.005438|16|1|740|0.0055|0|0.0075|H|14|HGH14|2.37936738907E-9|0
2014-02-27 03:30|3.2445|3.205|3.1995|0.012324|2|1064|16|0.0055|0.0085|0.0005|H|14|HGH14|2.38598593535E-9|0
2014-02-27 04:00|3.2425|3.203|3.2|0.012332|7|731|25|0.006|0.0105|0|H|14|HGH14|2.38451514729E-9|0
2014-02-27 04:30|3.2415|3.2025|3.196|0.012178|2|340|2|0.001|0.0035|0.001|H|14|HGH14|2.38377975326E-9|0
2014-02-27 05:00|3.243|3.223|3.203|0.006205|9|2|475|0.002|0.001|0.0035|H|14|HGH14|2.3848828443E-9|0
2014-02-27 05:30|3.242|3.2035||0.012018|89|521||0.0045|0.004||H|14|HGH14|2.38414745027E-9|0
2014-02-27 06:00|3.2405|3.203|3.196|0.011708|47|513|9|0.0025|0.003|0.0005|H|14|HGH14|2.38304435922E-9|0
2014-02-27 06:30|3.24|3.201|3.194|0.012184|121|805|5|0.0035|0.0035|0.001|H|14|HGH14|2.38267666221E-9|0
2014-02-27 07:00|3.2335|3.1915|3.198|0.01316|417|4433|2|0.0135|0.0185|0.0005|H|14|HGH14|2.377896601E-9|0
2014-02-27 07:30|3.2355|3.2175|3.195|0.005594|100|4|2672|0.007|0.0035|0.0065|H|14|HGH14|2.37936738907E-9|0
2014-02-27 08:00|3.239|3.2155|3.198|0.007308|122|1|1236|0.0055|0|0.006|H|14|HGH14|2.38194126818E-9|0
2014-02-27 08:30|3.235|3.2155|3.1935|0.006064|195|7|4053|0.0135|0.0125|0.014|H|14|HGH14|2.37899969205E-9|0
2014-02-27 09:00|3.237|3.2155|3.1965|0.006686|138|4|2014|0.0065|0.0005|0.007|H|14|HGH14|2.38047048011E-9|0
2014-02-27 09:30|3.237|3.218|3.198|0.005904|79|5|4199|0.013|0.009|0.014|H|14|HGH14|2.38047048011E-9|0
2014-02-27 10:00|3.243|3.221|3.203|0.00683|89|10|1368|0.006|0.003|0.0065|H|14|HGH14|2.3848828443E-9|0
2014-02-27 10:30|3.24|3.222|3.2|0.005587|145|2|1658|0.008|0|0.01|H|14|HGH14|2.38267666221E-9|0
2014-02-27 11:00|3.238|3.2|3.2|0.011875|81|828|1|0.004|0.0035|0|H|14|HGH14|2.38120587415E-9|0
2014-02-27 11:30|3.235|3.2185|3.202|0.005127|51|8|973|0.004|0.002|0.003|H|14|HGH14|2.37899969205E-9|0
2014-02-27 12:00|3.234|3.2185|3.2005|0.004816|16|1|453|0.0035|0|0.003|H|14|HGH14|2.37826429802E-9|0
2014-02-27 12:30|3.2345|3.202|3.195|0.01015|16|373|1|0.0015|0.0015|0|H|14|HGH14|2.37863199504E-9|0
2014-02-27 13:00|3.235|3.219|3.202|0.00497|4|3|239|0.0005|0.0005|0.0015|H|14|HGH14|2.37899969205E-9|0
2014-02-27 13:30|3.2355|3.2185|3.2015|0.005282|43|2|108|0.0035|0|0.0015|H|14|HGH14|2.37936738907E-9|0
2014-02-27 14:00|3.2375|3.203||0.010771|14|151||0.0035|0.0025||H|14|HGH14|2.38083817713E-9|0
2014-02-27 14:30|3.236|3.203||0.010303|15|235||0.0045|0.0035||H|14|HGH14|2.37973508608E-9|0
2014-02-27 15:00|3.2405|3.222|3.2045|0.005742|3|1|122|0.003|0|0.003|H|14|HGH14|2.38304435922E-9|0
2014-02-27 15:30|3.2385|3.2235|3.204|0.004653|2|1|60|0|0|0.002|H|14|HGH14|2.38157357116E-9|0
2014-02-27 16:00|3.2375|3.204||0.010456|3|46||0.0025|0.0015||H|14|HGH14|2.38083817713E-9|0
2014-02-27 17:00|3.239|3.204|3.196|0.010924|1|183|1|0|0.0035|0|H|14|HGH14|2.38194126818E-9|0
2014-02-27 17:30|3.2445|3.207|3.201|0.011693|21|219|2|0.003|0.007|0.0005|H|14|HGH14|2.38598593535E-9|0
2014-02-27 18:00|3.207||||163|||0.002|||K|14|HGK14|2.38598593535E-9|1
2014-02-27 18:30|3.2435|3.226|3.2055|0.005425|44|1|202|0.0015|0|0.004|H|14|HGH14|2.38598593535E-9|1
2014-02-27 19:00|3.2455|3.2085|3.202|0.011532|12|1368|1|0.0045|0.0065|0|H|14|HGH14|2.38745717687E-9|0
2014-02-27 19:30|3.2475|3.2265|3.2095|0.006509|10|3|680|0.0035|0.001|0.0065|H|14|HGH14|2.38892841839E-9|0
2014-02-27 20:00|3.248|3.21||0.011838|2|275||0.0005|0.003||H|14|HGH14|2.38929622877E-9|0
2014-02-27 20:30|3.246|3.2075|3.199|0.012003|11|363|3|0.0015|0.0035|0.0015|H|14|HGH14|2.38782498725E-9|0
2014-02-27 21:00|3.2385|3.199|3.1905|0.012348|10|1349|83|0.0055|0.0095|0.003|H|14|HGH14|2.38230783155E-9|0
2014-02-27 21:30|3.2355|3.199||0.01141|9|205||0.001|0.002||H|14|HGH14|2.38010096927E-9|0
2014-02-27 22:00|3.235|3.1975||0.011728|1|240||0|0.003||H|14|HGH14|2.37973315889E-9|0
2014-02-27 22:30|3.235|3.197|3.189|0.011886|15|74|1|0.0005|0.001|0|H|14|HGH14|2.37973315889E-9|0
2014-02-27 23:00|3.228|3.208|3.192|0.006234|85|2|1435|0.009|0|0.0115|H|14|HGH14|2.37458381357E-9|0
2014-02-27 23:30|3.233|3.1985||0.010786|61|1340||0.0065|0.0115||H|14|HGH14|2.37826191737E-9|0
2014-02-28 00:00|3.2435|3.2035|3.193|0.012486|14|1088|6|0.0095|0.011|0.005|H|14|HGH14|2.38598593535E-9|0
2014-02-28 00:30|3.245|3.204|3.195|0.012797|7|561|2|0.0025|0.005|0.005|H|14|HGH14|2.38708936649E-9|0
2014-02-28 01:00|3.2445|3.223|3.2035|0.006671|3|1|269|0|0|0.002|H|14|HGH14|2.38672155611E-9|0
2014-02-28 01:30|3.244|3.199||0.014067|1|455||0|0.0055||H|14|HGH14|2.38635374573E-9|0
2014-02-28 02:00|3.2405|3.217|3.198|0.007305|6|2|758|0.002|0.0005|0.005|H|14|HGH14|2.38377907307E-9|0
2014-02-28 02:30|3.2455|3.219|3.199|0.008232|2|5|854|0|0.0015|0.0045|H|14|HGH14|2.38745717687E-9|0
2014-02-28 03:00|3.235|3.211|3.188|0.007474|6|7|845|0.009|0.008|0.0125|H|14|HGH14|2.37973315889E-9|0
2014-02-28 03:30|3.233|3.1885|3.181|0.013956|3|938|38|0.001|0.0065|0.0025|H|14|HGH14|2.37826191737E-9|0
2014-02-28 04:00|3.237|3.1945|3.181|0.013304|2|527|4|0.0005|0.006|0.001|H|14|HGH14|2.38120440041E-9|0
2014-02-28 04:30|3.2385|3.194|3.1925|0.013932|2|427|1|0.001|0.0035|0|H|14|HGH14|2.38230783155E-9|0
2014-02-28 05:00|3.235|3.215|3.196|0.006221|1|1|506|0|0|0.0055|H|14|HGH14|2.37973315889E-9|0
2014-02-28 05:30|3.24|3.215|3.1945|0.007776|10|1|230|0.0015|0|0.0035|H|14|HGH14|2.38341126269E-9|0
2014-02-28 06:00|3.238|3.194||0.013776|3|614||0.002|0.0035||H|14|HGH14|2.38194002117E-9|0
2014-02-28 06:30|3.2455|3.201|3.194|0.013902|6|1224|18|0.003|0.01|0.007|H|14|HGH14|2.38745717687E-9|0
2014-02-28 07:00|3.2415|3.2165|3.1975|0.007772|5|3|1104|0.005|0.004|0.0055|H|14|HGH14|2.38451469383E-9|0
2014-02-28 07:30|3.241|3.2165|3.1965|0.007617|3|2|839|0|0|0.004|H|14|HGH14|2.38414688345E-9|0
2014-02-28 08:00|3.2475|3.2205|3.199|0.008384|37|6|1166|0.0055|0|0.0055|H|14|HGH14|2.38892841839E-9|0
2014-02-28 08:30|3.2525|3.2|3.199|0.016406|103|1914|10|0.0045|0.005|0|H|14|HGH14|2.39260652219E-9|0
2014-02-28 09:00|3.247|3.2185|3.1935|0.008855|81|2|1796|0.0085|0.0005|0.009|H|14|HGH14|2.38856060801E-9|0
2014-02-28 09:30|3.243|3.2145|3.1915|0.008866|21|1|1954|0.004|0|0.005|H|14|HGH14|2.38561812497E-9|0
2014-02-28 10:00|3.2445|3.1925|3.1875|0.016288|62|1285|20|0.004|0.004|0|H|14|HGH14|2.38672155611E-9|0
2014-02-28 10:30|3.244|3.2145|3.19|0.009177|62|5|1958|0.006|0.001|0.0065|H|14|HGH14|2.38635374573E-9|0
2014-02-28 11:00|3.242|3.188|3.1795|0.016939|5|1001|46|0.002|0.0035|0.0025|H|14|HGH14|2.38488250421E-9|0
2014-02-28 11:30|3.2305|3.2025|3.187|0.008743|143|4|6024|0.0135|0.0025|0.0135|H|14|HGH14|2.37642286547E-9|0
2014-02-28 12:00|3.2325|3.1895|3.1895|0.013482|114|1397|4|0.0155|0.0065|0.002|H|14|HGH14|2.37789410699E-9|0
2014-02-28 12:30|3.2315|3.2125|3.188|0.005914|12|14|385|0.004|0.003|0.0045|H|14|HGH14|2.37715848623E-9|0
2014-02-28 13:00|3.231|3.2105|3.19|0.006385|4|1|213|0.0025|0|0.004|H|14|HGH14|2.37679067585E-9|0
2014-02-28 13:30|3.233|3.19|3.1835|0.01348|1|227|1|0|0.0025|0|H|14|HGH14|2.37826191737E-9|0
2014-02-28 14:00|3.2325|3.1895|3.183|0.013482|2|301|1|0|0.003|0|H|14|HGH14|2.37789410699E-9|0
2014-02-28 14:30|3.2395|3.2135|3.1895|0.008091|8|5|193|0.0045|0.004|0.0035|H|14|HGH14|2.38304345231E-9|0
2014-02-28 15:00|3.235|3.21|3.189|0.007788|5|5|196|0.0025|0.001|0.005|H|14|HGH14|2.37973315889E-9|0
2014-02-28 15:30|3.2325|3.186|3.1805|0.014595|19|246|15|0.0045|0.006|0.0015|H|14|HGH14|2.37789410699E-9|0
2014-02-28 16:00|3.206|3.1905||0.004858|1|91||0|0.005||J|14|HGJ14|2.39282125142E-9|1
2014-03-02 17:00|3.228|3.18|3.175|0.015094|68|930|1|0.0035|0.019|0|H|14|HGH14|2.42094561967E-9|1
2014-03-02 17:30|3.2385|3.1885||0.015681|21|379||0.0095|0.011||H|14|HGH14|2.42882044279E-9|0
2014-03-02 18:00|3.1895|3.1835||0.001885|424|6||0.004|0.0015||K|14|HGK14|2.42958218669E-9|1
2014-03-02 18:30|3.184|3.183||0.000314|343|1||0.0075|0||K|14|HGK14|2.42539259521E-9|0
2014-03-02 19:00|3.242|3.2185|3.1905|0.007302|20|2|2545|0.007|0|0.014|H|14|HGH14|2.4703496053E-9|1
2014-03-02 19:30|3.229|3.1985|3.1745|0.009536|3|7|2276|0.0045|0.017|0.0215|H|14|HGH14|2.46044382342E-9|0
2014-03-02 20:00|3.226|3.1965|3.172|0.009229|5|5|616|0.004|0|0.0045|H|14|HGH14|2.45815787375E-9|0
2014-03-02 20:30|3.221|3.192|3.168|0.009085|6|1|1286|0.0025|0|0.006|H|14|HGH14|2.45434795764E-9|0
2014-03-02 21:00|3.22|3.1725|3.163|0.014972|1|1132|57|0|0.006|0.003|H|14|HGH14|2.45358597442E-9|0
2014-03-02 21:30|3.2245|3.1705||0.017032|1|335||0|0.0035||H|14|HGH14|2.45701489892E-9|0
2014-03-02 22:00|3.222|3.172|3.166|0.015763|1|149|4|0|0.0025|0.001|H|14|HGH14|2.45510994086E-9|0
2014-03-02 22:30|3.173||||119|||0.0015|||K|14|HGK14|2.45588393517E-9|1
2014-03-02 23:00|3.172|3.166||0.001895|204|1||0.002|0||K|14|HGK14|2.45510994086E-9|0
2014-03-02 23:30|3.1735|3.166||0.002369|588|6||0.0045|0.0005||K|14|HGK14|2.45627093232E-9|0
2014-03-03 00:00|3.192|3.168|3.1655|0.007576|1|644|17|0|0.005|0.004|J|14|HGJ14|2.47644245609E-9|1
2014-03-03 00:30|3.22|3.1695|3.1605|0.015933|3|818|17|0|0.0055|0.0045|H|14|HGH14|2.51709113277E-9|1
2014-03-03 01:00|3.167||||232|||0.003|||K|14|HGK14|2.51510573197E-9|1
2014-03-03 01:30|3.219|3.191|3.163|0.008775|12|5|694|0.004|0.0005|0.0105|H|14|HGH14|2.51510573197E-9|1
2014-03-03 02:00|3.2175|3.1855|3.164|0.010046|8|6|1690|0.003|0.0005|0.0065|H|14|HGH14|2.51393373489E-9|0
2014-03-03 02:30|3.224|3.193|3.17|0.009709|3|2|678|0.005|0|0.007|H|14|HGH14|2.5190123889E-9|0
2014-03-03 03:00|3.2205|3.191|3.1675|0.009245|1|4|675|0|0.0075|0.005|H|14|HGH14|2.51627772905E-9|0
2014-03-03 03:30|3.189|3.1645|3.1565|0.007742|1|539|3|0|0.0055|0|J|14|HGJ14|2.51470061985E-9|1
2014-03-03 04:00|3.1655|3.16||0.001741|370|7||0.003|0||K|14|HGK14|2.51549527955E-9|1
2014-03-03 04:30|3.2175|3.166|3.16|0.016267|1|412|1|0|0.0055|0|H|14|HGH14|2.56126774112E-9|1
2014-03-03 05:00|3.21|3.18|3.1565|0.009434|8|2|1000|0.002|0.001|0.0095|H|14|HGH14|2.55529742005E-9|0
2014-03-03 05:30|3.21|3.1585|3.1535|0.016305|1|625|17|0|0.0055|0.0045|H|14|HGH14|2.55529742005E-9|0
2014-03-03 06:00|3.1835|3.1605|3.154|0.007277|2|656|15|0|0.0055|0.0035|J|14|HGJ14|2.57552298139E-9|1
2014-03-03 06:30|3.2195|3.187|3.1635|0.010198|1|3|1067|0|0.004|0.007|H|14|HGH14|2.62360267002E-9|1
2014-03-03 07:00|3.2155|3.1835|3.162|0.010052|47|1|2555|0.0055|0|0.005|H|14|HGH14|2.62034303011E-9|0
2014-03-03 07:30|3.2125|3.1865|3.1655|0.008159|22|1|1322|0.004|0|0.0045|H|14|HGH14|2.61789830018E-9|0
2014-03-03 08:00|3.2085|3.1875|3.164|0.006588|12|5|1150|0.004|0.0005|0.0045|H|14|HGH14|2.61463866027E-9|0
2014-03-03 08:30|3.2185|3.19|3.171|0.008934|13|5|2803|0.007|0.007|0.0125|H|14|HGH14|2.62278776004E-9|0
2014-03-03 09:00|3.1875|3.1695|3.163|0.005679|9|2645|64|0.0055|0.009|0.0025|J|14|HGJ14|2.62073228374E-9|1
2014-03-03 09:30|3.2125|3.1875|3.1685|0.007843|18|1|1797|0.0035|0|0.005|H|14|HGH14|2.65628725714E-9|1
2014-03-03 10:00|3.21|3.166|3.164|0.013898|10|986|2|0.003|0.003|0|H|14|HGH14|2.65422010752E-9|0
2014-03-03 10:30|3.215|3.188|3.167|0.008469|5|2|1083|0.0065|0.006|0.0045|H|14|HGH14|2.65835440676E-9|0
2014-03-03 11:00|3.2175|3.187|3.169|0.00957|3|9|1036|0.003|0.001|0.0035|H|14|HGH14|2.66042155637E-9|0
2014-03-03 11:30|3.2145|3.169|3.1705|0.014358|4|1912|2|0|0.01|0.0065|H|14|HGH14|2.65794097683E-9|0
2014-03-03 12:00|3.216|3.1895|3.17|0.008309|2|1|614|0.001|0|0.003|H|14|HGH14|2.6591812666E-9|0
2014-03-03 12:30|3.217|3.169|3.1685|0.015147|11|328|20|0.002|0.0025|0|H|14|HGH14|2.66000812645E-9|0
2014-03-03 13:00|3.2185|3.192|3.1725|0.008302|1|11|302|0|0.002|0.004|H|14|HGH14|2.66124841622E-9|0
2014-03-03 13:30|3.2165|3.1725|3.1675|0.013869|2|202|7|0.001|0.0015|0.0025|H|14|HGH14|2.65959469653E-9|0
2014-03-03 14:00|3.2155|3.172||0.013714|6|115||0.005|0.002||H|14|HGH14|2.65876783668E-9|0
2014-03-03 14:30|3.1925|3.174||0.005829|2|235||0|0.0035||J|14|HGJ14|2.67595092011E-9|1
2014-03-03 15:00|3.22|3.1925|3.1725|0.008614|8|8|231|0.001|0.001|0.0025|H|14|HGH14|2.71473281751E-9|1
2014-03-03 15:30|3.22|3.194|3.1735|0.00814|1|8|49|0|0|0.0015|H|14|HGH14|2.71473281751E-9|0
2014-03-03 16:00|3.2215|3.1755|3.17|0.014486|1|159|2|0|0.0015|0|H|14|HGH14|2.7159974446E-9|0
2014-03-03 17:00|3.172|3.167||0.001579|66|4||0.0025|0.0005||K|14|HGK14|2.71300390309E-9|1
2014-03-03 17:30|3.1735||||58|||0.002|||K|14|HGK14|2.71428684945E-9|0
2014-03-03 18:00|3.173||||60|||0.0015|||K|14|HGK14|2.71385920066E-9|0
2014-03-03 18:30|3.194|3.173||0.006618|1|156||0|0.0015||J|14|HGJ14|2.71385920066E-9|1
2014-03-03 19:00|3.172|3.1655||0.002053|1314|2||0.008|0||K|14|HGK14|2.71300390309E-9|1
2014-03-03 19:30|3.1705|3.164||0.002054|649|7||0.0055|0.0015||K|14|HGK14|2.71172095673E-9|0
2014-03-03 20:00|3.2175|3.1695|3.165|0.015144|1|155|2|0|0.003|0.0005|H|14|HGH14|2.75757338125E-9|1
2014-03-03 20:30|3.188|3.17|3.164|0.005678|2|225|5|0.0015|0.003|0|J|14|HGJ14|2.77366901386E-9|1
2014-03-03 21:00|3.1675||||283|||0.003|||K|14|HGK14|2.77148157773E-9|1
2014-03-03 21:30|3.1705||||150|||0.004|||K|14|HGK14|2.77410650108E-9|0
2014-03-03 22:00|3.1705|3.166||0.001421|52|1||0.0015|0||K|14|HGK14|2.77410650108E-9|0
2014-03-03 22:30|3.2135|3.167||0.014683|3|155||0.0015|0.004||H|14|HGH14|2.81572686078E-9|1
2014-03-03 23:00|3.1675||||75|||0.002|||K|14|HGK14|2.81617140244E-9|1
2014-03-03 23:30|3.1705||||648|||0.0075|||K|14|HGK14|2.81883865239E-9|0
2014-03-04 00:00|3.2235|3.1795||0.013839|2|1371||0.0065|0.009||H|14|HGH14|2.81883865239E-9|1
2014-03-04 00:30|3.1975|3.1795|3.176|0.005661|1|1859|12|0|0.006|0.003|J|14|HGJ14|2.83479685202E-9|1
2014-03-04 01:00|3.181|3.175||0.00189|264|5||0.004|0||K|14|HGK14|2.83613423063E-9|1
2014-03-04 01:30|3.177||||342|||0.0055|||K|14|HGK14|2.83256788768E-9|0
2014-03-04 02:00|3.1785|3.176|3.171|0.000787|1119|1|20|0.0065|0|0.0045|K|14|HGK14|2.83390526629E-9|0
2014-03-04 02:30|3.1995|3.1785||0.006607|1|874||0|0.0045||J|14|HGJ14|2.85487402377E-9|1
2014-03-04 03:00|3.194|3.1755|3.1695|0.005826|1|729|22|0|0.006|0.0005|J|14|HGJ14|2.84996644223E-9|0
2014-03-04 03:30|3.223|3.1735||0.015598|1|409||0|0.004||H|14|HGH14|2.89259702198E-9|1
2014-03-04 04:00|3.223|3.176||0.014798|10|347||0|0.003||H|14|HGH14|2.89259702198E-9|0
2014-03-04 04:30|3.179|3.173||0.001891|546|6||0.005|0.002||K|14|HGK14|2.89532932395E-9|1
2014-03-04 05:00|3.1805|3.174||0.002048|738|13||0.0045|0.0025||K|14|HGK14|2.89669547494E-9|0
2014-03-04 05:30|3.2315|3.2035|3.18|0.00874|2|1|932|0.001|0|0.0045|H|14|HGH14|2.94917184224E-9|1
2014-03-04 06:00|3.2405|3.21|3.19|0.009502|9|3|2160|0.0015|0.003|0.0135|H|14|HGH14|2.95738553451E-9|0
2014-03-04 06:30|3.235|3.206|3.1855|0.009046|46|4|1480|0.0055|0.003|0.0075|H|14|HGH14|2.9523660559E-9|0
2014-03-04 07:00|3.235|3.1845|3.1815|0.015858|5|1694|13|0.0005|0.004|0.001|H|14|HGH14|2.9523660559E-9|0
2014-03-04 07:30|3.241|3.216|3.1925|0.007774|32|4|3073|0.0045|0.0045|0.012|H|14|HGH14|2.95784185075E-9|0
2014-03-04 08:00|3.194|3.19|3.19|0.001254|906|5|1|0.006|0.004|0|K|14|HGK14|2.93760785799E-9|1
2014-03-04 08:30|3.245|3.1935|3.189|0.016127|2|1951|21|0.0005|0.003|0.002|H|14|HGH14|2.98825626933E-9|1
2014-03-04 09:00|3.2505|3.223|3.2045|0.008532|9|2|4014|0.012|0.004|0.016|H|14|HGH14|2.99332111047E-9|0
2014-03-04 09:30|3.2555|3.21|3.2055|0.014174|21|6109|80|0.0055|0.0095|0.004|H|14|HGH14|2.9979255115E-9|0
2014-03-04 10:00|3.2595|3.2285|3.214|0.009602|4|2|2523|0.0065|0|0.0065|H|14|HGH14|3.00160903233E-9|0
2014-03-04 10:30|3.2605|3.2335|3.2165|0.00835|3|7|4072|0.0045|0.0065|0.0085|H|14|HGH14|3.00252991253E-9|0
2014-03-04 11:00|3.2595|3.2155|3.211|0.013684|4|995|12|0.0005|0.0025|0.002|H|14|HGH14|3.00160903233E-9|0
2014-03-04 11:30|3.214|3.2135|3.21|0.000156|2020|2|18|0.004|0|0.002|K|14|HGK14|3.00020881042E-9|1
2014-03-04 12:00|3.258|3.2115|3.2095|0.014479|5|810|8|0.0025|0.0035|0.0015|H|14|HGH14|3.0417551904E-9|1
2014-03-04 12:30|3.2575|3.234|3.214|0.007267|24|22|366|0.006|0.0005|0.0035|H|14|HGH14|3.04128837714E-9|0
2014-03-04 13:00|3.2325|3.2135|3.2095|0.005913|29|165|17|0.001|0.0025|0.0015|J|14|HGJ14|3.03987776101E-9|1
2014-03-04 13:30|3.26|3.2325|3.2125|0.008507|1|5|93|0|0|0.0015|H|14|HGH14|3.08386541182E-9|1
2014-03-04 14:00|3.2575|3.2325|3.212|0.007734|2|3|109|0|0|0.0015|H|14|HGH14|3.08150048436E-9|0
2014-03-04 14:30|3.2555|3.231|3.2115|0.007583|3|5|274|0|0|0.0025|H|14|HGH14|3.07960854239E-9|0
2014-03-04 15:00|3.255|3.211|3.208|0.013703|3|115|8|0.003|0.0015|0.0005|H|14|HGH14|3.07913555689E-9|0
2014-03-04 15:30|3.2525|3.2115||0.012767|17|46||0.0075|0.002||H|14|HGH14|3.07677062943E-9|0
2014-03-04 16:00|3.2535|3.232|3.211|0.006652|2|1|48|0|0|0.002|H|14|HGH14|3.07771660042E-9|0
2014-03-04 17:00|3.215|3.209||0.00187|98|4||0.004|0.0005||K|14|HGK14|3.06152811582E-9|1
2014-03-04 17:30|3.215|3.2145|3.212|0.000156|55|1|1|0.002|0|0|K|14|HGK14|3.06152811582E-9|0
2014-03-04 18:00|3.2125|3.21||0.000779|231|11||0.003|0.002||K|14|HGK14|3.05914745632E-9|0
2014-03-04 18:30|3.215|3.212|3.21|0.000934|168|1|7|0.0045|0|0.001|K|14|HGK14|3.06152811582E-9|0
2014-03-04 19:00|3.23|3.2085||0.006701|1|1209||0|0.009||J|14|HGJ14|3.07868487363E-9|1
2014-03-04 19:30|3.21|3.206||0.001248|469|12||0.003|0.001||K|14|HGK14|3.080124184E-9|1
2014-03-04 20:00|3.211|3.2075||0.001091|319|20||0.002|0.0005||K|14|HGK14|3.08108372424E-9|0
2014-03-04 20:30|3.2545|3.2095|3.208|0.014021|2|1179|31|0|0.011|0|H|14|HGH14|3.12623132675E-9|1
2014-03-04 21:00|3.216|3.211||0.001557|637|14||0.008|0.0045||K|14|HGK14|3.1325626879E-9|1
2014-03-04 21:30|3.2165||||184|||0.0025|||K|14|HGK14|3.13304971568E-9|0
2014-03-04 22:00|3.2165||||60|||0.001|||K|14|HGK14|3.13304971568E-9|0
2014-03-04 22:30|3.217|3.213||0.001245|81|1||0.0015|0||K|14|HGK14|3.13353674347E-9|0
2014-03-04 23:00|3.218|3.217|3.215|0.000311|132|1|1|0.0015|0|0|K|14|HGK14|3.13451079903E-9|0
2014-03-04 23:30|3.2365|3.22|3.216|0.005124|1|1025|13|0|0.006|0.0015|J|14|HGJ14|3.15351078677E-9|1
2014-03-05 00:00|3.27|3.2435|3.226|0.00817|2|7|2081|0|0.0025|0.017|H|14|HGH14|3.20247834557E-9|1
2014-03-05 00:30|3.2185|3.222|3.2235|-0.001086|789|1|1|0.0085|0|0|K|14|HGK14|3.17779452913E-9|1
2014-03-05 01:00|3.221|3.2165||0.001399|587|28||0.006|0.0035||K|14|HGK14|3.18026291077E-9|0
2014-03-05 01:30|3.2335|3.2115|3.219|0.00685|1|750|2|0|0.01|0.0005|J|14|HGJ14|3.19707138877E-9|1
2014-03-05 02:00|3.2165|3.2125||0.001245|822|5||0.0075|0||K|14|HGK14|3.2020489248E-9|1
2014-03-05 02:30|3.2665|3.218|3.219|0.015071|5|570|1|0|0.005|0|H|14|HGH14|3.25587324914E-9|1
2014-03-05 03:00|3.2225|3.2175||0.001554|415|28||0.0055|0.0025||K|14|HGK14|3.26042621049E-9|1
2014-03-05 03:30|3.221|3.222||-0.00031|597|40||0.0045|0.003||K|14|HGK14|3.2589085567E-9|0
2014-03-05 04:00|3.235|3.218|3.2195|0.005283|7|399|10|0.0025|0.005|0|J|14|HGJ14|3.27205747391E-9|1
2014-03-05 04:30|3.22||||294|||0.0025|||K|14|HGK14|3.27409107085E-9|1
2014-03-05 05:00|3.217|3.215||0.000622|592|2||0.005|0||K|14|HGK14|3.27104067544E-9|0
2014-03-05 05:30|3.2185|3.2145||0.001244|603|3||0.0045|0.0025||K|14|HGK14|3.27256587314E-9|0
2014-03-05 06:00|3.2155|3.216||-0.000155|807|15||0.0075|0.0025||K|14|HGK14|3.26951547774E-9|0
2014-03-05 06:30|3.26|3.216|3.2155|0.013682|14|532|40|0.0025|0.004|0.001|H|14|HGH14|3.31424765467E-9|1
2014-03-05 07:00|3.26|3.232|3.219|0.008663|9|4|1807|0.0025|0.003|0.0065|H|14|HGH14|3.31424765467E-9|0
2014-03-05 07:30|3.259|3.23|3.213|0.008978|17|5|1018|0.005|0|0.0095|H|14|HGH14|3.31323101429E-9|0
2014-03-05 08:00|3.256|3.2275|3.2105|0.00883|92|2|1466|0.0035|0.0035|0.0065|H|14|HGH14|3.31018109313E-9|0
2014-03-05 08:30|3.26|3.23|3.2115|0.009288|116|5|2305|0.004|0.0035|0.007|H|14|HGH14|3.31424765467E-9|0
2014-03-05 09:00|3.2575|3.2275|3.209|0.009295|114|1|1775|0.004|0|0.01|H|14|HGH14|3.31170605371E-9|0
2014-03-05 09:30|3.258|3.207|3.2035|0.015903|4|1254|28|0.0015|0.0065|0.005|H|14|HGH14|3.3122143739E-9|0
2014-03-05 10:00|3.2565|3.2255|3.2075|0.009611|1|1|1186|0|0|0.0035|H|14|HGH14|3.31068941332E-9|0
2014-03-05 10:30|3.2545|3.2045|3.2085|0.015603|4|765|3|0.002|0.0065|0.0005|H|14|HGH14|3.30865613255E-9|0
2014-03-05 11:00|3.2535|3.204|3.2025|0.015449|2|703|3|0.0005|0.0025|0|H|14|HGH14|3.30763949217E-9|0
2014-03-05 11:30|3.255|3.2025|3.2|0.016393|3|1143|54|0.003|0.003|0.0025|H|14|HGH14|3.30916445275E-9|0
2014-03-05 12:00|3.204|3.2055|3.2|-0.000468|389|1|2|0.003|0|0|K|14|HGK14|3.31071441268E-9|1
2014-03-05 12:30|3.2525|3.223|3.2025|0.009153|9|18|277|0.001|0.0015|0.002|H|14|HGH14|3.35925709787E-9|1
2014-03-05 13:00|3.253|3.2025|3.2025|0.015769|13|244|10|0.0025|0.002|0|H|14|HGH14|3.35977350942E-9|0
2014-03-05 13:30|3.2015|3.1995|3.1995|0.000625|38|3|3|0.001|0|0.001|K|14|HGK14|3.35872439981E-9|1
2014-03-05 14:00|3.2495|3.204|3.2|0.014201|4|106|5|0.001|0.002|0|H|14|HGH14|3.41121266985E-9|1
2014-03-05 14:30|3.201|3.2005||0.000156|190|2||0.004|0||K|14|HGK14|3.4080186505E-9|1
2014-03-05 15:00|3.2525|3.22|3.2025|0.010093|2|2|134|0.0005|0|0.003|H|14|HGH14|3.46339030175E-9|1
2014-03-05 15:30|3.251|3.2015|3.2015|0.015462|1|68|3|0|0.0025|0|H|14|HGH14|3.46179304258E-9|0
2014-03-05 16:00|3.253|3.2035||0.015452|10|31||0.0005|0.002||H|14|HGH14|3.46392272147E-9|0
2014-03-05 17:00|3.2015|3.202|3.199|-0.000156|94|6|4|0.004|0.0005|0|K|14|HGK14|3.4617601351E-9|1
2014-03-05 17:30|3.204|3.201||0.000937|74|1||0.003|0||K|14|HGK14|3.46446336806E-9|0
2014-03-05 18:00|3.203||||92|||0.0035|||K|14|HGK14|3.46338207488E-9|0
2014-03-05 18:30|3.2025||||64|||0.002|||K|14|HGK14|3.46284142829E-9|0
2014-03-05 19:00|3.2065||||742|||0.0065|||K|14|HGK14|3.46716660103E-9|0
2014-03-05 19:30|3.2245|3.2035|3.2015|0.006555|1|504|90|0|0.0035|0.0035|J|14|HGJ14|3.46716660103E-9|1
2014-03-05 20:00|3.2025|3.2||0.000781|522|163||0.004|0.003||K|14|HGK14|3.46608429524E-9|1
2014-03-05 20:30|3.2465|3.195|3.2|0.016119|1|1075|4|0|0.009|0|H|14|HGH14|3.51645083265E-9|1
2014-03-05 21:00|3.2475|3.2125|3.1995|0.010895|2|1|925|0.0005|0|0.0065|H|14|HGH14|3.517533984E-9|0
2014-03-05 21:30|3.2|3.1975||0.000782|226|2||0.003|0||K|14|HGK14|3.50384708133E-9|1
2014-03-05 22:00|3.2005||||52|||0.0015|||K|14|HGK14|3.50439455744E-9|0
2014-03-05 22:30|3.2005||||64|||0.0015|||K|14|HGK14|3.50439455744E-9|0
2014-03-05 23:00|3.202|3.199||0.000938|93|5||0.002|0||K|14|HGK14|3.50603698576E-9|0
2014-03-05 23:30|3.207|3.204||0.000936|740|28||0.007|0.004||K|14|HGK14|3.51151174683E-9|0
2014-03-06 00:00|3.203|3.199||0.00125|547|5||0.0065|0.001||K|14|HGK14|3.50713193797E-9|0
2014-03-06 00:30|3.2045|3.199||0.001719|383|6||0.0045|0.001||K|14|HGK14|3.50877436629E-9|0
2014-03-06 01:00|3.2025|3.1995||0.000938|268|20||0.0025|0||K|14|HGK14|3.50658446187E-9|0
2014-03-06 01:30|3.1995|3.198||0.000469|295|10||0.004|0||K|14|HGK14|3.50329960523E-9|0
2014-03-06 02:00|3.2|3.196||0.001252|396|3||0.0025|0.001||K|14|HGK14|3.50384708133E-9|0
2014-03-06 02:30|3.201|3.1985||0.000782|383|2||0.003|0||K|14|HGK14|3.50494203355E-9|0
2014-03-06 03:00|3.198|3.196||0.000626|381|20||0.003|0.001||K|14|HGK14|3.50165717691E-9|0
2014-03-06 03:30|3.196|3.194||0.000626|494|47||0.003|0.002||K|14|HGK14|3.49946727248E-9|0
2014-03-06 04:00|3.198|3.195||0.000939|301|5||0.0025|0||K|14|HGK14|3.50165717691E-9|0
2014-03-06 04:30|3.2005|3.198||0.000782|191|3||0.0045|0||K|14|HGK14|3.50439455744E-9|0
2014-03-06 05:00|3.206|3.2||0.001875|473|17||0.0065|0.002||K|14|HGK14|3.51041679461E-9|0
2014-03-06 05:30|3.221|3.203||0.00562|2|556||0|0.005||J|14|HGJ14|3.53345390483E-9|1
2014-03-06 06:00|3.255|3.2035|3.201|0.016076|2|405|2|0.0005|0.003|0|H|14|HGH14|3.59081875124E-9|1
2014-03-06 06:30|3.256|3.204|3.203|0.01623|2|608|2|0|0.003|0|H|14|HGH14|3.59192192136E-9|0
2014-03-06 07:00|3.2545|3.2245|3.204|0.009304|4|1|1949|0.003|0|0.0055|H|14|HGH14|3.59026716618E-9|0
2014-03-06 07:30|3.258|3.223|3.2115|0.010859|8|1|1305|0|0|0.0095|H|14|HGH14|3.59412826161E-9|0
2014-03-06 08:00|3.265|3.2335|3.2155|0.009742|10|18|2472|0.0025|0.0035|0.006|H|14|HGH14|3.60185045247E-9|0
2014-03-06 08:30|3.2635|3.2315|3.211|0.009903|9|18|2029|0.001|0.0005|0.009|H|14|HGH14|3.60019569728E-9|0
2014-03-06 09:00|3.2125|3.209||0.001091|1139|16||0.003|0.003||K|14|HGK14|3.57902790578E-9|1
2014-03-06 09:30|3.232|3.2095|3.206|0.00701|6|1101|45|0.001|0.005|0.004|J|14|HGJ14|3.60468002227E-9|1
2014-03-06 10:00|3.266|3.214|3.207|0.016179|13|1284|6|0.0035|0.006|0.0015|H|14|HGH14|3.66813676671E-9|1
2014-03-06 10:30|3.27|3.2355|3.2155|0.010663|11|46|1578|0.0025|0.0015|0.005|H|14|HGH14|3.67262927959E-9|0
2014-03-06 11:00|3.2685|3.2135|3.2165|0.017115|3|660|1|0.001|0.004|0|H|14|HGH14|3.67094458726E-9|0
2014-03-06 11:30|3.2725|3.2175|3.218|0.017094|9|1404|2|0.0015|0.0055|0|H|14|HGH14|3.67543710014E-9|0
2014-03-06 12:00|3.215|3.2135||0.000467|433|48||0.003|0.0025||K|14|HGK14|3.67258128266E-9|1
2014-03-06 12:30|3.273|3.213|3.211|0.018674|5|351|5|0|0.003|0|H|14|HGH14|3.74058146511E-9|1
2014-03-06 13:00|3.27|3.234|3.2145|0.011132|1|1|162|0|0|0.0025|H|14|HGH14|3.73715288448E-9|0
2014-03-06 13:30|3.2725|3.214|3.211|0.018202|4|103|2|0.0025|0.002|0|H|14|HGH14|3.74001003501E-9|0
2014-03-06 14:00|3.2735|3.214|3.211|0.018513|13|59|1|0.004|0.001|0|H|14|HGH14|3.74115289522E-9|0
2014-03-06 14:30|3.2345|3.216|3.216|0.005752|1|242|8|0|0.0035|0|J|14|HGJ14|3.76501525811E-9|1
2014-03-06 15:00|3.2745|3.2155||0.018349|5|49||0|0.0015||H|14|HGH14|3.83350200954E-9|1
2014-03-06 15:30|3.278|3.218|3.2115|0.018645|29|121|2|0.0035|0.003|0|H|14|HGH14|3.83759950749E-9|0
2014-03-06 16:00|3.219|3.2205||-0.000466|41|6||0.0015|0.001||K|14|HGK14|3.83879204929E-9|1
2014-03-06 17:00|3.2165||||44|||0.003|||K|14|HGK14|3.83581069479E-9|0
2014-03-06 17:30|3.2155|3.212||0.00109|23|4||0.001|0||K|14|HGK14|3.834618153E-9|0
2014-03-06 18:00|3.215||||92|||0.0025|||K|14|HGK14|3.8340218821E-9|0
2014-03-06 18:30|3.2145||||45|||0.002|||K|14|HGK14|3.8334256112E-9|0
2014-03-06 19:00|3.218|3.2145||0.001089|818|12||0.0045|0.004||K|14|HGK14|3.83759950749E-9|0
2014-03-06 19:30|3.213|3.211||0.000623|910|10||0.0075|0.006||K|14|HGK14|3.8316367985E-9|0
2014-03-06 20:00|3.215|3.211||0.001246|118|2||0.002|0||K|14|HGK14|3.8340218821E-9|0
2014-03-06 20:30|3.2715|3.2105|3.207|0.019|1|525|114|0|0.005|0.003|H|14|HGH14|3.90626053792E-9|1
2014-03-06 21:00|3.2075|3.211|3.2035|-0.00109|906|1|16|0.005|0|0.0035|K|14|HGK14|3.9026103957E-9|1
2014-03-06 21:30|3.2085|3.209|3.204|-0.000156|70|4|2|0.0015|0.0005|0|K|14|HGK14|3.90382710977E-9|0
2014-03-06 22:00|3.2085|3.205||0.001092|63|4||0.001|0.001||K|14|HGK14|3.90382710977E-9|0
2014-03-06 22:30|3.211|3.2065||0.001403|164|10||0.003|0||K|14|HGK14|3.90686889496E-9|0
2014-03-06 23:00|3.2105||||142|||0.0015|||K|14|HGK14|3.90626053792E-9|0
2014-03-06 23:30|3.262|3.225|3.195|0.011473|15|1|2382|0.0085|0|0.017|H|14|HGH14|3.90626053792E-9|1
2014-03-07 00:00|3.259|3.193|3.1915|0.02067|14|1649|2|0.0005|0.0065|0.0005|H|14|HGH14|3.90266802364E-9|0
2014-03-07 00:30|3.193|3.1925|3.1895|0.000157|1230|2|6|0.005|0.002|0.003|K|14|HGK14|3.90266802364E-9|1
2014-03-07 01:00|3.194|3.193|3.1915|0.000313|447|2|5|0.0035|0.0005|0|K|14|HGK14|3.90389028108E-9|0
2014-03-07 01:30|3.192|3.1895||0.000784|395|1||0.004|0||K|14|HGK14|3.90144576619E-9|0
2014-03-07 02:00|3.249|3.204|3.177|0.014045|27|11|2168|0.0085|0.0045|0.0165|H|14|HGH14|3.97422708711E-9|1
2014-03-07 02:30|3.239|3.168|3.169|0.022412|8|2936|4|0|0.013|0.005|H|14|HGH14|3.96199493234E-9|0
2014-03-07 03:00|3.2215|3.1805|3.1525|0.012891|11|6|4282|0.004|0.011|0.017|H|14|HGH14|3.94058866148E-9|0
2014-03-07 03:30|3.215|3.172|3.1475|0.013556|5|20|2927|0.0085|0.0095|0.013|H|14|HGH14|3.93263776087E-9|0
2014-03-07 04:00|3.179|3.154|3.152|0.007926|24|1128|12|0.0085|0.0115|0.0035|J|14|HGJ14|3.94131634357E-9|1
2014-03-07 04:30|3.179|3.1555|3.156|0.007447|5|1191|1|0|0.006|0|J|14|HGJ14|3.94131634357E-9|0
2014-03-07 05:00|3.187|3.16|3.157|0.008544|1|1178|17|0|0.0065|0.0055|J|14|HGJ14|3.9512347238E-9|0
2014-03-07 05:30|3.179|3.15|3.157|0.009206|11|1119|1|0|0.0115|0|J|14|HGJ14|3.94131634357E-9|0
2014-03-07 06:00|3.2175|3.171|3.1435|0.014664|47|6|3264|0.01|0.002|0.015|H|14|HGH14|4.02577312236E-9|1
2014-03-07 06:30|3.2175|3.173|3.1405|0.014025|4|15|1539|0.0015|0|0.009|H|14|HGH14|4.02577312236E-9|0
2014-03-07 07:00|3.196|3.155|3.124|0.012995|35|24|11108|0.0195|0.017|0.0305|H|14|HGH14|3.9988720743E-9|0
2014-03-07 07:30|3.195|3.145|3.117|0.015898|100|22|7472|0.0105|0.016|0.0205|H|14|HGH14|3.99762086277E-9|0
2014-03-07 08:00|3.1845|3.1405|3.1095|0.014011|138|30|6119|0.0135|0.0075|0.017|H|14|HGH14|3.98448314162E-9|0
2014-03-07 08:30|3.176|3.138|3.1035|0.01211|97|32|8912|0.019|0.0145|0.0215|H|14|HGH14|3.97384784355E-9|0
2014-03-07 09:00|3.1815|3.137|3.102|0.014186|48|14|4797|0.0095|0.005|0.011|H|14|HGH14|3.98072950701E-9|0
2014-03-07 09:30|3.175|3.13|3.0945|0.014377|20|15|2590|0.0105|0.005|0.0095|H|14|HGH14|3.97259663201E-9|0
2014-03-07 10:00|3.169|3.1215|3.0865|0.015217|4|17|3847|0|0.0135|0.012|H|14|HGH14|3.96508936279E-9|0
2014-03-07 10:30|3.155|3.1195|3.0865|0.01138|37|7|2966|0.009|0.004|0.0085|H|14|HGH14|3.94757240126E-9|0
2014-03-07 11:00|3.154|3.118|3.0845|0.011546|48|29|1711|0.006|0.0045|0.0045|H|14|HGH14|3.94632118972E-9|0
2014-03-07 11:30|3.156|3.1155|3.082|0.013|9|13|2555|0.002|0.0025|0.0045|H|14|HGH14|3.9488236128E-9|0
2014-03-07 12:00|3.15|3.1165|3.0825|0.010749|9|2|1244|0.006|0.0005|0.005|H|14|HGH14|3.94131634357E-9|0
2014-03-07 12:30|3.1465|3.113|3.08|0.010761|4|2|1297|0.003|0|0.0075|H|14|HGH14|3.93693710319E-9|0
2014-03-07 13:00|3.1145|3.082|3.083|0.010545|29|404|28|0.0015|0.0035|0|J|14|HGJ14|3.93883411753E-9|1
2014-03-07 13:30|3.15|3.1155|3.0825|0.011074|4|4|256|0|0|0.002|H|14|HGH14|4.02573895854E-9|1
2014-03-07 14:00|3.1535|3.0825|3.08|0.023033|2|253|18|0|0.002|0.002|H|14|HGH14|4.03021200183E-9|0
2014-03-07 14:30|3.1535|3.1175|3.0855|0.011548|3|3|474|0|0.0005|0.0035|H|14|HGH14|4.03021200183E-9|0
2014-03-07 15:00|3.1175|3.0825||0.011354|1|295||0|0.0055||J|14|HGJ14|4.03021200183E-9|1
2014-03-07 15:30|3.153|3.0835|3.0825|0.022539|2|239|20|0.0035|0.006|0.001|H|14|HGH14|4.12238716684E-9|1
2014-03-07 16:00|3.0845|3.0825|3.083|0.000649|54|1|14|0.004|0|0.003|K|14|HGK14|4.123724085E-9|1
2014-03-09 17:00|3.147|3.0875|3.067|0.019271|2|16|1691|0.006|0.0225|0.026|H|14|HGH14|4.21001125564E-9|1
2014-03-09 17:30|3.056|3.0565||-0.000164|379|12||0.015|0.011||K|14|HGK14|4.16705891408E-9|1
2014-03-09 18:00|3.1|3.0555|3.0295|0.014564|97|15|2268|0.028|0.034|0.035|H|14|HGH14|4.22636434931E-9|1
2014-03-09 18:30|3.0265|3.011|3.01|0.005148|9|2752|37|0.017|0.033|0.02|J|14|HGJ14|4.18625158016E-9|1
2014-03-09 19:00|3.0935|3.0505|3.019|0.014096|1|7|864|0|0.0105|0.014|H|14|HGH14|4.30095292701E-9|1
2014-03-09 19:30|3.09|3.054|3.0275|0.011788|1|2|1010|0|0|0.0085|H|14|HGH14|4.29608680926E-9|0
2014-03-09 20:00|3.133|3.07|3.0445|0.020521|60|20|9064|0.0435|0.0255|0.049|H|14|HGH14|4.35587054156E-9|0
2014-03-09 20:30|3.12|3.0835|3.0465|0.011837|4|4|1611|0.0035|0.0075|0.0095|H|14|HGH14|4.33779638994E-9|0
2014-03-09 21:00|3.126|3.0785|3.05|0.01543|6|4|713|0.001|0.001|0.007|H|14|HGH14|4.34613830607E-9|0
2014-03-09 21:30|3.123|3.0435|3.043|0.026121|16|748|1|0.004|0.01|0|H|14|HGH14|4.341967348E-9|0
2014-03-09 22:00|3.122|3.0455|3.0445|0.025119|2|811|19|0|0.0075|0.0045|H|14|HGH14|4.34057702865E-9|0
2014-03-09 22:30|3.0395|3.045||-0.001806|197|2||0.0075|0.0005||K|14|HGK14|4.33202557169E-9|1
2014-03-09 23:00|3.071|3.0385|3.0365|0.010696|1|229|3|0|0.003|0.001|J|14|HGJ14|4.3690149526E-9|1
2014-03-09 23:30|3.1205|3.0285|3.03|0.030378|20|549|13|0.003|0.012|0.0085|H|14|HGH14|4.48692155984E-9|1
2014-03-10 00:00|3.06|3.029|3.03|0.010234|1|370|8|0|0.0045|0.0045|J|14|HGJ14|4.5335908777E-9|1
2014-03-10 00:30|3.0305|3.034||-0.001154|849|15||0.0115|0.0085||K|14|HGK14|4.53583597057E-9|1
2014-03-10 01:00|3.029|3.028|3.0225|0.00033|818|1|2|0.007|0|0.0045|K|14|HGK14|4.5335908777E-9|0
2014-03-10 01:30|3.0295|3.04|3.027|-0.003454|1284|1|5|0.0115|0|0.0105|K|14|HGK14|4.53433924199E-9|0
2014-03-10 02:00|3.062|3.029|3.03|0.010895|3|586|3|0|0.0065|0.0015|J|14|HGJ14|4.56715353914E-9|1
2014-03-10 02:30|3.04|3.038||0.000658|777|4||0.0135|0||K|14|HGK14|4.58373943842E-9|1
2014-03-10 03:00|3.076|3.04|3.044|0.011842|1|1020|2|0|0.0115|0.0055|J|14|HGJ14|4.64107390144E-9|1
2014-03-10 03:30|3.074|3.046|3.043|0.009192|2|754|10|0|0.0095|0|J|14|HGJ14|4.63805629813E-9|0
2014-03-10 04:00|3.042|3.04||0.000658|1214|39||0.01|0.009||K|14|HGK14|4.63196561356E-9|1
2014-03-10 04:30|3.104|3.0355||0.022566|44|768||0.017|0.01||H|14|HGH14|4.72948067911E-9|1
2014-03-10 05:00|3.09|3.0245|3.032|0.021656|2|1329|1|0|0.023|0|H|14|HGH14|4.70814925852E-9|0
2014-03-10 05:30|3.0265|3.0275|3.0245|-0.00033|663|1|9|0.0115|0|0.001|K|14|HGK14|4.71126259908E-9|1
2014-03-10 06:00|3.0525|3.0215|3.024|0.01026|3|819|4|0.01|0.008|0.002|J|14|HGJ14|4.75016650163E-9|1
2014-03-10 06:30|3.0615|3.025|3.016|0.012066|9|1169|4|0.0085|0.0105|0|J|14|HGJ14|4.76417190655E-9|0
2014-03-10 07:00|3.116|3.0775|3.0395|0.01251|2|35|4906|0.0005|0.021|0.0235|H|14|HGH14|4.90749079696E-9|1
2014-03-10 07:30|3.1145|3.04|3.042|0.024507|6|2952|18|0.005|0.012|0.0005|H|14|HGH14|4.90512839767E-9|0
2014-03-10 08:00|3.1145|3.078|3.041|0.011858|12|2|5009|0.009|0.001|0.012|H|14|HGH14|4.90512839767E-9|0
2014-03-10 08:30|3.134|3.089|3.0525|0.014568|10|12|3111|0.0195|0.013|0.017|H|14|HGH14|4.93583958847E-9|0
2014-03-10 09:00|3.083|3.045|3.0505|0.012479|2|2842|5|0.0055|0.0085|0.002|J|14|HGJ14|4.92625233126E-9|1
2014-03-10 09:30|3.132|3.0885|3.0545|0.014085|5|17|3453|0.0065|0.0065|0.014|H|14|HGH14|5.06700239786E-9|1
2014-03-10 10:00|3.12|3.0885|3.047|0.010199|5|4|1966|0.005|0|0.013|H|14|HGH14|5.04758859557E-9|0
2014-03-10 10:30|3.1175|3.077|3.0455|0.013162|1|25|1882|0|0.0015|0.006|H|14|HGH14|5.04354405343E-9|0
2014-03-10 11:00|3.115|3.07|3.0375|0.014658|3|5|3329|0|0.005|0.0105|H|14|HGH14|5.03949951128E-9|0
2014-03-10 11:30|3.1055|3.065|3.032|0.013214|14|7|3506|0.012|0.005|0.01|H|14|HGH14|5.02413025114E-9|0
2014-03-10 12:00|3.1165|3.039|3.038|0.025502|4|824|2|0.001|0.0075|0.0005|H|14|HGH14|5.04192623657E-9|0
2014-03-10 12:30|3.115|3.0725|3.038|0.013832|2|1|1436|0|0|0.004|H|14|HGH14|5.03949951128E-9|0
2014-03-10 13:00|3.039|3.041|3.0385|-0.000658|409|5|5|0.003|0|0|K|14|HGK14|4.98455297471E-9|1
2014-03-10 13:30|3.1155|3.0745|3.042|0.013336|4|2|476|0.002|0.0005|0.005|H|14|HGH14|5.10666714657E-9|1
2014-03-10 14:00|3.119|3.079|3.044|0.012991|3|2|168|0|0.003|0.0045|H|14|HGH14|5.11240405397E-9|0
2014-03-10 14:30|3.1215|3.0805|3.044|0.01331|1|2|241|0|0.004|0.004|H|14|HGH14|5.11650184497E-9|0
2014-03-10 15:00|3.0805|3.0415|3.0465|0.012823|4|94|2|0|0.0035|0|J|14|HGJ14|5.11650184497E-9|1
2014-03-10 15:30|3.1225|3.081|3.044|0.01347|3|3|166|0|0|0.004|H|14|HGH14|5.25276245633E-9|1
2014-03-10 16:00|3.0425||||28|||0.0025|||K|14|HGK14|5.18712423673E-9|1
2014-03-10 17:00|3.122|3.044|3.046|0.025624|9|133|1|0|0.0055|0|H|14|HGH14|5.18712423673E-9|1
2014-03-10 17:30|3.042||||20|||0.001|||K|14|HGK14|5.18371613934E-9|1
2014-03-10 18:00|3.043||||66|||0.003|||K|14|HGK14|5.18542018804E-9|0
2014-03-10 18:30|3.0405||||89|||0.0045|||K|14|HGK14|5.18116006629E-9|0
2014-03-10 19:00|3.1195|3.036|3.035|0.027503|2|230|12|0.0025|0.0085|0.0065|H|14|HGH14|5.18116006629E-9|1
2014-03-10 19:30|3.036|3.032||0.001319|389|1||0.007|0||K|14|HGK14|5.18116006629E-9|1
2014-03-10 20:00|3.0785|3.039|3.0415|0.012998|1|2252|2|0|0.013|0|J|14|HGJ14|5.26062046968E-9|1
2014-03-10 20:30|3.0735|3.037|3.0385|0.012018|10|2298|3|0.0045|0.0185|0.0105|J|14|HGJ14|5.25207634028E-9|0
2014-03-10 21:00|3.072|3.031|3.031|0.013527|7|647|1|0.002|0.0125|0|J|14|HGJ14|5.24951310147E-9|0
2014-03-10 21:30|3.0775|3.0465|3.0335|0.010176|5|1743|1|0.008|0.0215|0|J|14|HGJ14|5.2589116438E-9|0
2014-03-10 22:00|3.076|3.042|3.0545|0.011177|12|3047|5|0.006|0.0145|0.0055|J|14|HGJ14|5.25634840498E-9|0
2014-03-10 22:30|3.043||||172|||0.004|||K|14|HGK14|5.25807633017E-9|1
2014-03-10 23:00|3.043||||58|||0.0015|||K|14|HGK14|5.25807633017E-9|0
2014-03-10 23:30|3.0465||||295|||0.004|||K|14|HGK14|5.2641240683E-9|0
2014-03-11 00:00|3.044|3.0455||-0.000493|278|1||0.004|0||K|14|HGK14|5.25980425535E-9|0
2014-03-11 00:30|3.047||||1163|||0.009|||K|14|HGK14|5.2649880309E-9|0
2014-03-11 01:00|3.1275|3.0505|3.0495|0.025242|1|1299|7|0|0.01|0.006|H|14|HGH14|5.2649880309E-9|1
2014-03-11 01:30|3.048|3.0525|3.045|-0.001474|1546|1|23|0.013|0|0.0075|K|14|HGK14|5.26067317429E-9|1
2014-03-11 02:00|3.053|3.05||0.000984|330|6||0.007|0.0035||K|14|HGK14|5.2693028875E-9|0
2014-03-11 02:30|3.0535|3.052||0.000491|506|2||0.006|0||K|14|HGK14|5.27016585882E-9|0
2014-03-11 03:00|3.122|3.082|3.0485|0.012979|1|1|1162|0|0|0.0115|H|14|HGH14|5.39104122256E-9|1
2014-03-11 03:30|3.04|3.043|3.0415|-0.000986|924|1|2|0.0105|0|0|K|14|HGK14|5.31757472958E-9|1
2014-03-11 04:00|3.045|3.042||0.000986|1138|2||0.0095|0.006||K|14|HGK14|5.32632074065E-9|0
2014-03-11 04:30|3.0465||||412|||0.003|||K|14|HGK14|5.32894454397E-9|0
2014-03-11 05:00|3.046|3.046||0|1037|1||0.007|0||K|14|HGK14|5.32806994286E-9|0
2014-03-11 05:30|3.121|3.0455||0.024791|1|290||0|0.0045||H|14|HGH14|5.45926010889E-9|1
2014-03-11 06:00|3.0835|3.0445|3.0425|0.01281|5|504|8|0.0015|0.003|0.001|J|14|HGJ14|5.52737762133E-9|1
2014-03-11 06:30|3.0795|3.04|3.0395|0.012993|2|674|4|0|0.0055|0.003|J|14|HGJ14|5.52020735686E-9|0
2014-03-11 07:00|3.077|3.042|3.043|0.011506|3|1812|1|0.002|0.0045|0|J|14|HGJ14|5.51572594157E-9|0
2014-03-11 07:30|3.119|3.0795|3.042|0.012827|6|3|1107|0|0.0015|0.005|H|14|HGH14|5.65534162122E-9|1
2014-03-11 08:00|3.0735|3.034|3.04|0.013019|1|2520|2|0|0.011|0|J|14|HGJ14|5.64432293321E-9|1
2014-03-11 08:30|3.079|3.036|3.0335|0.014163|2|1861|16|0|0.007|0.0045|J|14|HGJ14|5.65442339722E-9|0
2014-03-11 09:00|3.075|3.029|3.034|0.015187|1|1626|3|0|0.0095|0.0015|J|14|HGJ14|5.64707760522E-9|0
2014-03-11 09:30|3.0995|3.06|3.023|0.012908|4|5|3572|0.002|0.0035|0.013|H|14|HGH14|5.77851338309E-9|1
2014-03-11 10:00|3.0755|3.0235|2.993|0.017199|27|27|8062|0.0215|0.0345|0.0325|H|14|HGH14|5.73376928849E-9|0
2014-03-11 10:30|3.0345|2.996|2.96|0.01285|34|50|15619|0.02|0.052|0.0555|H|14|HGH14|5.65733146023E-9|0
2014-03-11 11:00|3.037|2.996|2.962|0.013685|6|14|5337|0.001|0.0065|0.0105|H|14|HGH14|5.66199230341E-9|0
2014-03-11 11:30|3.029|2.988|2.9515|0.013722|12|16|6880|0.008|0.0135|0.02|H|14|HGH14|5.64707760522E-9|0
2014-03-11 12:00|3.038|2.992|2.954|0.015374|10|4|1964|0.002|0.0045|0.009|H|14|HGH14|5.66385664069E-9|0
2014-03-11 12:30|3.0355|2.9905|2.956|0.015048|2|2|1037|0.003|0|0.0095|H|14|HGH14|5.6591957975E-9|0
2014-03-11 13:00|3.0295|2.99|2.951|0.013211|8|14|860|0.0045|0.005|0.0075|H|14|HGH14|5.64800977385E-9|0
2014-03-11 13:30|3.0275|2.9855|2.9515|0.014068|2|12|693|0.0015|0.0025|0.004|H|14|HGH14|5.6442810993E-9|0
2014-03-11 14:00|3.026|2.982|2.946|0.014755|11|1|534|0.002|0|0.0065|H|14|HGH14|5.64148459339E-9|0
2014-03-11 14:30|3.0285|2.979|2.951|0.016616|3|1|482|0.003|0|0.0075|H|14|HGH14|5.64614543658E-9|0
2014-03-11 15:00|2.984|2.9505|2.9525|0.011354|1|297|1|0|0.0035|0|J|14|HGJ14|5.65562201502E-9|1
2014-03-11 15:30|3.027|2.9835|2.9495|0.01458|2|3|111|0|0.001|0.0025|H|14|HGH14|5.80225990153E-9|1
2014-03-11 16:00|3.0285|2.95|2.9465|0.02661|5|68|10|0.0015|0.002|0.0005|H|14|HGH14|5.80513515421E-9|0
2014-03-11 17:00|2.983|2.95|2.948|0.011186|1|124|13|0|0.0025|0.0005|J|14|HGJ14|5.87007395424E-9|1
2014-03-11 17:30|2.9825|2.95|2.9475|0.011017|1|38|5|0|0.0005|0.0005|J|14|HGJ14|5.86909003303E-9|0
2014-03-11 18:00|2.954|2.9535||0.000169|334|9||0.007|0.003||K|14|HGK14|5.87704812121E-9|1
2014-03-11 18:30|2.9545|2.953||0.000508|189|31||0.004|0.0035||K|14|HGK14|5.87804288223E-9|0
2014-03-11 19:00|3.0285|2.983|2.9485|0.015253|35|2|427|0.004|0.0005|0.01|H|14|HGH14|6.02832809646E-9|1
2014-03-11 19:30|2.9795|2.9465|2.9465|0.0112|2|413|2|0.001|0.0025|0|J|14|HGJ14|6.02125496594E-9|1
2014-03-11 20:00|3.01|2.9865|2.951|0.007869|15|12|11828|0.01|0.0305|0.0435|H|14|HGH14|6.15101898777E-9|1
2014-03-11 20:30|2.984|2.946|2.951|0.012899|12|3602|11|0.009|0.0135|0.004|J|14|HGJ14|6.14586996803E-9|1
2014-03-11 21:00|3.0265|2.9495|2.9505|0.026106|3|1328|6|0|0.0105|0.003|H|14|HGH14|6.3138070123E-9|1
2014-03-11 21:30|2.9855|2.9465|2.949|0.013236|1|2003|219|0|0.0105|0.008|J|14|HGJ14|6.39086992209E-9|1
2014-03-11 22:00|2.9795|2.9425|2.9495|0.012574|1|1037|3|0|0.009|0.003|J|14|HGJ14|6.37802610379E-9|0
2014-03-11 22:30|2.9785|2.9465|2.946|0.01086|1|184|2|0|0.005|0|J|14|HGJ14|6.37588546741E-9|0
2014-03-11 23:00|2.984|2.9475|2.9465|0.012383|1|128|27|0|0.0035|0.002|J|14|HGJ14|6.38765896752E-9|0
2014-03-11 23:30|2.949|2.943||0.002039|602|6||0.0105|0.0025||K|14|HGK14|6.39090968455E-9|1
2014-03-12 00:00|2.983|2.949|2.947|0.011529|3|324|2|0.002|0.004|0|J|14|HGJ14|6.4777722015E-9|1
2014-03-12 00:30|2.9465|2.939|2.9405|0.002552|2637|4|7|0.0135|0.0005|0.012|K|14|HGK14|6.47228070252E-9|1
2014-03-12 01:00|3.0145|2.9745|2.943|0.013448|2|1|1449|0.004|0|0.0095|H|14|HGH14|6.63854718535E-9|1
2014-03-12 01:30|2.9525|2.946|2.954|0.002206|4291|4|37|0.021|0.003|0.011|K|14|HGK14|6.58944715574E-9|1
2014-03-12 02:00|3.0315|2.952|2.953|0.026931|1|663|6|0|0.008|0.0065|H|14|HGH14|6.78068874834E-9|1
2014-03-12 02:30|2.945|2.952|2.941|-0.002371|896|2|3|0.013|0.0005|0.0095|K|14|HGK14|6.76460987936E-9|1
2014-03-12 03:00|2.97|2.925|2.936|0.015385|4|2756|3|0.0085|0.0295|0.002|J|14|HGJ14|6.80585750057E-9|1
2014-03-12 03:30|2.963|2.917|2.918|0.01577|2|2015|5|0.0005|0.013|0.0095|J|14|HGJ14|6.78981675899E-9|0
2014-03-12 04:00|2.988|2.952|2.911|0.012195|8|12|2149|0.0025|0.0095|0.0145|H|14|HGH14|6.95508141099E-9|1
2014-03-12 04:30|2.947|2.925|2.92|0.007521|4|2854|47|0.0015|0.0155|0.007|J|14|HGJ14|6.94330112405E-9|1
2014-03-12 05:00|3.006|2.967|2.9335|0.013145|1|9|2126|0|0.0045|0.016|H|14|HGH14|7.13557715518E-9|1
2014-03-12 05:30|2.9655|2.9325|2.9285|0.011253|1|711|19|0|0.0065|0.001|J|14|HGJ14|7.13196968442E-9|1
2014-03-12 06:00|2.972|2.937|2.934|0.011917|1|949|66|0|0.008|0.009|J|14|HGJ14|7.1476020577E-9|0
2014-03-12 06:30|2.971|2.9395|2.936|0.010716|6|1663|1|0.0015|0.006|0|J|14|HGJ14|7.14519707719E-9|0
2014-03-12 07:00|2.977|2.945|2.955|0.010866|5|4539|7|0.005|0.0225|0.0175|J|14|HGJ14|7.15962696022E-9|0
2014-03-12 07:30|3.0185|2.985|2.9525|0.011223|22|9|2457|0.01|0.003|0.0095|H|14|HGH14|7.33831374513E-9|1
2014-03-12 08:00|3.0075|2.972|2.941|0.011945|5|24|5426|0.0225|0.014|0.026|H|14|HGH14|7.31157150521E-9|0
2014-03-12 08:30|3.021|2.986|2.95|0.011721|5|17|4051|0.011|0.0155|0.021|H|14|HGH14|7.34439152693E-9|0
2014-03-12 09:00|3.022|2.985|2.947|0.012395|6|17|2279|0.003|0.008|0.013|H|14|HGH14|7.34682263965E-9|0
2014-03-12 09:30|3.035|2.999|2.961|0.012004|6|9|3182|0.005|0.015|0.023|H|14|HGH14|7.37842710501E-9|0
2014-03-12 10:00|3.046|3.0125|2.976|0.01112|8|57|7824|0.016|0.0155|0.02|H|14|HGH14|7.40516934493E-9|0
2014-03-12 10:30|3.044|3.003|2.965|0.013653|5|8|2288|0.0075|0.0105|0.015|H|14|HGH14|7.40030711949E-9|0
2014-03-12 11:00|2.9965|2.963|2.963|0.011306|20|2272|3|0.002|0.0095|0.002|J|14|HGJ14|7.38428913871E-9|1
2014-03-12 11:30|3.0275|2.9985|2.9625|0.009672|4|4|2423|0.002|0.0075|0.0055|H|14|HGH14|7.54503387359E-9|1
2014-03-12 12:00|3.022|2.959|2.962|0.021291|4|893|2|0.0085|0.006|0|H|14|HGH14|7.53132695821E-9|0
2014-03-12 12:30|2.988|2.956|2.956|0.010825|1|884|1|0|0.007|0|J|14|HGJ14|7.60513854381E-9|1
2014-03-12 13:00|2.992|2.9605|2.952|0.01064|1|544|4|0|0.005|0.0005|J|14|HGJ14|7.61531945217E-9|0
2014-03-12 13:30|2.994|2.96|2.9555|0.011486|6|353|8|0.0025|0.003|0.0025|J|14|HGJ14|7.62040990635E-9|0
2014-03-12 14:00|3.026|2.99|2.96|0.01204|13|1|260|0.0015|0|0.0025|H|14|HGH14|7.79032445156E-9|1
2014-03-12 14:30|3.0215|2.9855|2.9545|0.012058|2|10|614|0|0.0045|0.007|H|14|HGH14|7.77873936893E-9|0
2014-03-12 15:00|2.9525|2.95||0.000847|200|12||0.003|0.001||K|14|HGK14|7.6927576576E-9|1
2014-03-12 15:30|3.016|2.9535|2.9495|0.021161|11|233|18|0.0065|0.002|0.001|H|14|HGH14|7.86486681198E-9|1
2014-03-12 16:00|2.954||||56|||0.0035|||K|14|HGK14|7.86619826056E-9|1
2014-03-12 17:00|2.9545|2.951||0.001186|83|6||0.0035|0.002||K|14|HGK14|7.86752970915E-9|0
2014-03-12 17:30|2.955|2.951||0.001355|30|5||0.0015|0||K|14|HGK14|7.86886115774E-9|0
2014-03-12 18:00|2.9545|2.952||0.000847|76|2||0.0025|0||K|14|HGK14|7.86752970915E-9|0
2014-03-12 18:30|2.9555||||53|||0.002|||K|14|HGK14|7.87019260633E-9|0
2014-03-12 19:00|2.9545|2.951||0.001186|110|2||0.002|0.001||K|14|HGK14|7.86752970915E-9|0
2014-03-12 19:30|2.9925|2.9655|2.96|0.009105|2|479|7|0.003|0.0115|0.009|J|14|HGJ14|7.9781710114E-9|1
2014-03-12 20:00|3.003|2.9735|2.967|0.009921|8|2025|29|0.0075|0.011|0.01|J|14|HGJ14|8.0061645939E-9|0
2014-03-12 20:30|3.04|2.996|2.963|0.014686|2|1|1300|0|0|0.017|H|14|HGH14|8.18521619823E-9|1
2014-03-12 21:00|3.023|2.9865|2.9595|0.012222|6|4|1615|0.001|0.001|0.011|H|14|HGH14|8.13944360765E-9|0
2014-03-12 21:30|3.028|2.9635|2.9555|0.021765|1|996|3|0|0.009|0.006|H|14|HGH14|8.15290613429E-9|0
2014-03-12 22:00|3.0255|2.955|2.962|0.023858|1|637|1|0|0.01|0|H|14|HGH14|8.14617487097E-9|0
2014-03-12 22:30|2.98|2.951|2.9465|0.009827|1|438|5|0|0.005|0.003|J|14|HGJ14|8.2150934401E-9|1
2014-03-12 23:00|2.9515|2.9505||0.000339|241|2||0.0035|0||K|14|HGK14|8.21648535698E-9|1
2014-03-12 23:30|2.9525||||238|||0.0025|||K|14|HGK14|8.21926919075E-9|0
2014-03-13 00:00|2.95|2.953|2.945|-0.001016|369|1|9|0.006|0|0.004|K|14|HGK14|8.21230960633E-9|0
2014-03-13 00:30|3.01|2.9485|2.9405|0.020858|8|2531|31|0|0.0235|0.0195|H|14|HGH14|8.37082692688E-9|1
2014-03-13 01:00|3.019|2.974|2.943|0.015131|38|2|1419|0.014|0.003|0.0105|H|14|HGH14|8.39585597749E-9|0
2014-03-13 01:30|2.9475|2.946|2.941|0.000509|988|2|9|0.0055|0.003|0.0025|K|14|HGK14|8.32104421441E-9|1
2014-03-13 02:00|2.949|2.9425||0.002209|376|4||0.0045|0.0015||K|14|HGK14|8.32527884251E-9|0
2014-03-13 02:30|2.9435|2.938|2.95|0.001872|1296|5|1|0.0095|0.003|0|K|14|HGK14|8.30975187281E-9|0
2014-03-13 03:00|2.969|2.936|2.9365|0.01124|1|751|2|0|0.0085|0.0015|J|14|HGJ14|8.39743135139E-9|1
2014-03-13 03:30|3.01|2.9755|2.94|0.011595|4|2|840|0|0|0.0115|H|14|HGH14|8.6090832315E-9|1
2014-03-13 04:00|3|2.9705|2.93|0.009931|5|2|1000|0|0|0.0125|H|14|HGH14|8.58048162608E-9|0
2014-03-13 04:30|2.942|2.9305|2.941|0.003924|776|2|1|0.014|0.006|0|K|14|HGK14|8.49815753035E-9|1
2014-03-13 05:00|2.9775|2.948|2.941|0.010007|2|879|2|0.0025|0.01|0|J|14|HGJ14|8.63445283966E-9|1
2014-03-13 05:30|2.978|2.9535|2.9525|0.008295|2|766|1|0.0075|0.0095|0|J|14|HGJ14|8.63590278976E-9|0
2014-03-13 06:00|2.989|2.9545|2.946|0.011677|1|1205|5|0|0.0095|0.007|J|14|HGJ14|8.66780169194E-9|0
2014-03-13 06:30|2.956|2.952|2.948|0.001355|888|1|8|0.0065|0|0.0035|K|14|HGK14|8.67220233588E-9|1
2014-03-13 07:00|3.02|2.9505|2.949|0.023555|3|1550|7|0.0005|0.0105|0.006|H|14|HGH14|8.87196851435E-9|1
2014-03-13 07:30|3.009|2.9495|2.9475|0.020173|15|1574|2|0.007|0.008|0.0015|H|14|HGH14|8.83965339725E-9|0
2014-03-13 08:00|2.9845|2.952|2.95|0.011009|5|2621|7|0.0075|0.015|0.0055|J|14|HGJ14|8.94454841976E-9|1
2014-03-13 08:30|3.0205|2.986|2.9565|0.011554|3|2|1569|0.0045|0.003|0.0055|H|14|HGH14|9.15210315105E-9|1
2014-03-13 09:00|3.0255|2.9905|2.96|0.011704|3|11|4420|0.004|0.0085|0.015|H|14|HGH14|9.16725313143E-9|0
2014-03-13 09:30|3.0185|2.984|2.958|0.011562|16|6|1630|0.0065|0.0065|0.0075|H|14|HGH14|9.14604315889E-9|0
2014-03-13 10:00|3.009|2.9755|2.943|0.011259|4|5|4546|0.01|0.022|0.0255|H|14|HGH14|9.11725819616E-9|0
2014-03-13 10:30|2.979|2.949|2.946|0.010173|4|2045|1|0.004|0.0125|0|J|14|HGJ14|9.12798257986E-9|1
2014-03-13 11:00|3|2.958|2.932|0.014199|5|20|4102|0|0.01|0.0215|H|14|HGH14|9.28584189202E-9|1
2014-03-13 11:30|2.988|2.951|2.9235|0.012538|11|17|4133|0.012|0.0095|0.016|H|14|HGH14|9.24869852445E-9|0
2014-03-13 12:00|2.9765|2.95|2.9185|0.008983|3|15|2535|0|0.0075|0.0095|H|14|HGH14|9.2131027972E-9|0
2014-03-13 12:30|2.9835|2.9485|2.9185|0.01187|4|3|869|0.0125|0.002|0.0055|H|14|HGH14|9.23476976161E-9|0
2014-03-13 13:00|2.981|2.944|2.916|0.012568|3|5|659|0.0035|0.003|0.0045|H|14|HGH14|9.22703156004E-9|0
2014-03-13 13:30|2.944|2.9185|2.913|0.008737|3|542|10|0|0.0035|0.0005|J|14|HGJ14|9.22703156004E-9|1
2014-03-13 14:00|2.9845|2.952|2.924|0.011009|6|2|326|0|0.0005|0.008|H|14|HGH14|9.43569494293E-9|1
2014-03-13 14:30|2.95|2.9215|2.92|0.009755|8|255|2|0.0035|0.0045|0|J|14|HGJ14|9.42930219567E-9|1
2014-03-13 15:00|2.988|2.9515|2.923|0.012367|1|1|106|0|0|0.0015|H|14|HGH14|9.64393460917E-9|1
2014-03-13 15:30|2.9465|2.9205|2.915|0.008903|2|107|10|0|0.0025|0.002|J|14|HGJ14|9.62759726441E-9|1
2014-03-13 16:00|2.92|2.932||-0.004093|45|1||0.0025|0||K|14|HGK14|9.62594898547E-9|1
2014-03-13 17:00|2.9845|2.92|2.915|0.022089|3|84|2|0.011|0.0065|0.005|H|14|HGH14|9.79830994105E-9|1
2014-03-13 17:30|2.982|2.9205|2.913|0.021058|2|54|4|0|0.003|0|H|14|HGH14|9.79010227649E-9|0
2014-03-13 18:00|2.921|2.913||0.002746|78|8||0.0015|0.001||K|14|HGK14|9.79177837687E-9|1
2014-03-13 18:30|2.9215|2.915||0.00223|74|7||0.002|0||K|14|HGK14|9.79345447724E-9|0
2014-03-13 19:00|2.9835|2.9485|2.926|0.01187|2|4|275|0.008|0.0005|0.0065|H|14|HGH14|1.00235922583E-8|1
2014-03-13 19:30|2.923|2.916||0.002401|207|28||0.004|0.003||K|14|HGK14|9.93690356823E-9|1
2014-03-13 20:00|2.9425|2.917|2.92|0.008742|3|3080|5|0.0195|0.0235|0.0015|J|14|HGJ14|1.0027208076E-8|1
2014-03-13 20:30|2.9495|2.9215|2.916|0.009584|5|1477|39|0.0055|0.0105|0.0055|J|14|HGJ14|1.00510620969E-8|0
2014-03-13 21:00|2.92|2.914||0.002059|460|31||0.0045|0.0015||K|14|HGK14|1.0045901531E-8|1
2014-03-13 21:30|2.9215|2.915||0.00223|1160|7||0.0085|0.0035||K|14|HGK14|1.00510620969E-8|0
2014-03-13 22:00|2.917|2.918|2.9105|-0.000343|438|1|4|0.005|0|0.0005|K|14|HGK14|1.00355803993E-8|0
2014-03-13 22:30|2.9425|2.92|2.914|0.007705|1|181|10|0|0.005|0.004|J|14|HGJ14|1.01198407556E-8|1
2014-03-13 23:00|2.943|2.9215||0.007359|1|71||0|0.002||J|14|HGJ14|1.01215603548E-8|0
2014-03-13 23:30|2.921|2.915||0.002058|215|4||0.003|0.0015||K|14|HGK14|1.01198281007E-8|1
2014-03-14 00:00|2.9175||||226|||0.004|||K|14|HGK14|1.01077023224E-8|0
2014-03-14 00:30|2.977|2.9405|2.9205|0.012413|1|5|1308|0|0|0.012|H|14|HGH14|1.01077023224E-8|1
2014-03-14 01:00|2.9225|2.912||0.003606|820|6||0.007|0.0005||K|14|HGK14|1.00458289533E-8|1
2014-03-14 01:30|2.951|2.9235|2.918|0.009407|2|1743|6|0.002|0.008|0.004|J|14|HGJ14|1.01803713054E-8|1
2014-03-14 02:00|2.991|2.9535|2.926|0.012697|5|2|387|0|0.002|0.0045|H|14|HGH14|1.04154234905E-8|1
2014-03-14 02:30|2.9595|2.934|2.925|0.008691|2|927|32|0|0.0095|0.008|J|14|HGJ14|1.0436582299E-8|1
2014-03-14 03:00|2.9285|2.9255|2.9215|0.001025|1054|1|2|0.01|0|0.0045|K|14|HGK14|1.04170181536E-8|1
2014-03-14 03:30|2.959|2.9325||0.009037|2|605||0.005|0.006||J|14|HGJ14|1.05363037828E-8|1
2014-03-14 04:00|2.973|2.948|2.944|0.00848|3|1990|3|0.0025|0.017|0.0115|J|14|HGJ14|1.05861544935E-8|0
2014-03-14 04:30|3.0135|2.977|2.9535|0.012261|1|8|1669|0|0.0065|0.01|H|14|HGH14|1.08213624715E-8|1
2014-03-14 05:00|2.9485|2.948|2.943|0.00017|783|2|16|0.0075|0.003|0.007|K|14|HGK14|1.07177652829E-8|1
2014-03-14 05:30|2.953|2.9455|2.945|0.002546|643|1|23|0.012|0|0.0105|K|14|HGK14|1.07341227338E-8|0
2014-03-14 06:00|2.978|2.949|2.945|0.009834|1|925|1|0|0.0095|0|J|14|HGJ14|1.08525606862E-8|1
2014-03-14 06:30|2.9725|2.9475|2.946|0.008482|1|852|2|0|0.0075|0.003|J|14|HGJ14|1.08325173404E-8|0
2014-03-14 07:00|2.979|2.9495|2.95|0.010002|3|1904|2|0.0045|0.008|0.002|J|14|HGJ14|1.08562049309E-8|0
2014-03-14 07:30|3.02|2.985|2.959|0.011725|5|3|2916|0.006|0.0065|0.0155|H|14|HGH14|1.11156938095E-8|1
2014-03-14 08:00|2.983|2.955|2.9545|0.009475|4|2341|1|0.003|0.0085|0|J|14|HGJ14|1.11082461085E-8|1
2014-03-14 08:30|3.0205|2.984|2.9575|0.012232|1|13|1737|0|0.0035|0.009|H|14|HGH14|1.13544694994E-8|1
2014-03-14 09:00|2.982|2.955|2.9545|0.009137|2|1437|3|0.0005|0.0045|0.002|J|14|HGJ14|1.13468592651E-8|1
2014-03-14 09:30|3.011|2.979|2.947|0.010742|6|13|2169|0.0075|0.008|0.0135|H|14|HGH14|1.15618928079E-8|1
2014-03-14 10:00|3.003|2.972|2.944|0.010431|2|8|1415|0|0.002|0.005|H|14|HGH14|1.15311737304E-8|0
2014-03-14 10:30|3.006|2.9715|2.946|0.01161|3|17|2108|0.0035|0.0035|0.007|H|14|HGH14|1.15426933844E-8|0
2014-03-14 11:00|2.9685|2.9445|2.9405|0.008151|23|1228|1|0.003|0.0095|0|J|14|HGJ14|1.15310399837E-8|1
2014-03-14 11:30|3.01|2.9815|2.95|0.009559|2|2|1863|0|0|0.009|H|14|HGH14|1.17875463919E-8|1
2014-03-14 12:00|3.01|2.9835|2.9485|0.008882|2|1|451|0|0|0.0065|H|14|HGH14|1.17875463919E-8|0
2014-03-14 12:30|3.0005|2.983|2.95|0.005867|10|7|721|0.006|0.0005|0.006|H|14|HGH14|1.17503431724E-8|0
2014-03-14 13:00|2.98|2.9495|2.9415|0.010341|3|400|20|0|0.004|0.0015|J|14|HGJ14|1.17385258645E-8|1
2014-03-14 13:30|3.01|2.9485|2.9435|0.020858|14|392|3|0|0.0035|0.002|H|14|HGH14|1.19793059339E-8|1
2014-03-14 14:00|2.9815|2.9425|2.941|0.013254|1|325|3|0|0.0065|0.001|J|14|HGJ14|1.21133799023E-8|1
2014-03-14 14:30|2.992|2.9595|2.9355|0.010982|4|2|730|0.0005|0.016|0.0205|H|14|HGH14|1.23171563867E-8|1
2014-03-14 15:00|2.972|2.937|2.9275|0.011917|2|147|10|0|0.0045|0.003|J|14|HGJ14|1.2369180193E-8|1
2014-03-14 15:30|3.004|2.9405|2.932|0.021595|8|105|6|0|0.0055|0.0045|H|14|HGH14|1.26513508001E-8|1
2014-03-14 16:00|2.94||||38|||0.002|||K|14|HGK14|1.26491995757E-8|1
2014-03-16 17:00|2.9745|2.9375|2.933|0.012596|39|322|1|0.005|0.011|0|J|14|HGJ14|1.26491995757E-8|1
2014-03-16 17:30|2.9365|2.926||0.003589|339|6||0.0105|0.002||K|14|HGK14|1.26448934652E-8|1
2014-03-16 18:00|2.946|2.946||0|388|1||0.015|0||K|14|HGK14|1.26858015149E-8|0
2014-03-16 18:30|2.983|2.948||0.011872|2|78||0.0015|0.005||J|14|HGJ14|1.28451276031E-8|1
2014-03-16 19:00|2.95|2.945||0.001698|348|1||0.0075|0||K|14|HGK14|1.28538420723E-8|1
2014-03-16 19:30|2.958|2.95|2.955|0.002712|732|99|90|0.011|0.002|0.0005|K|14|HGK14|1.28886999491E-8|0
2014-03-16 20:00|2.985|2.953|2.943|0.010836|3|2468|23|0.016|0.021|0.0125|J|14|HGJ14|1.30416167282E-8|1
2014-03-16 20:30|2.95|2.94|2.946|0.003401|718|12|2|0.009|0.0005|0.0005|K|14|HGK14|1.30283675409E-8|1
2014-03-16 21:00|2.952||||428|||0.005|||K|14|HGK14|1.30372003324E-8|0
2014-03-16 21:30|2.985|2.953||0.010836|2|376||0|0.005||J|14|HGJ14|1.30372003324E-8|1
2014-03-16 22:00|2.9495||||347|||0.008|||K|14|HGK14|1.30217481817E-8|1
2014-03-16 22:30|2.9505|2.9495||0.000339|90|1||0.0015|0||K|14|HGK14|1.30261630819E-8|0
2014-03-16 23:00|3.006|2.9745|2.9475|0.01059|2|30|137|0|0.0105|0.005|H|14|HGH14|1.32756895149E-8|1
2014-03-16 23:30|2.975|2.949||0.008817|5|122||0.001|0.0025||J|14|HGJ14|1.32779210983E-8|1
2014-03-17 00:00|2.949|2.946||0.001018|105|1||0.002|0||K|14|HGK14|1.32779210983E-8|1
2014-03-17 00:30|2.9475|2.9415|2.946|0.00204|685|30|1|0.0055|0|0|K|14|HGK14|1.32711673235E-8|0
2014-03-17 01:00|2.9695|2.937|2.931|0.011066|3|1134|4|0.003|0.011|0.005|J|14|HGJ14|1.33974949404E-8|1
2014-03-17 01:30|2.9805|2.9505|2.9285|0.010168|1|1|2730|0|0|0.016|H|14|HGH14|1.35959256622E-8|1
2014-03-17 02:00|2.93|2.922||0.002738|473|2||0.0045|0.0015||K|14|HGK14|1.35014615117E-8|1
2014-03-17 02:30|2.928|2.919||0.003083|603|73||0.005|0.0035||K|14|HGK14|1.3492245497E-8|0
2014-03-17 03:00|2.9645|2.934|2.9295|0.010395|1|1161|1|0|0.011|0|J|14|HGJ14|1.37025562781E-8|1
2014-03-17 03:30|2.95|2.95|2.945|0|1690|1|7|0.0195|0|0.014|K|14|HGK14|1.37772805114E-8|1
2014-03-17 04:00|2.946|2.9455|2.9395|0.00017|528|1|27|0.008|0|0.0035|K|14|HGK14|1.37585994531E-8|0
2014-03-17 04:30|2.976|2.9615|2.963|0.004896|1|1955|2|0|0.0245|0.017|J|14|HGJ14|1.39010667026E-8|1
2014-03-17 05:00|3.0035|2.9705|2.9635|0.011109|3|1482|1|0.0035|0.016|0|J|14|HGJ14|1.402952078E-8|0
2014-03-17 05:30|2.997|2.968|2.96|0.009771|2|578|9|0.003|0.0075|0.005|J|14|HGJ14|1.39991589071E-8|0
2014-03-17 06:00|3.006|2.9755|2.9765|0.01025|1|1168|1|0|0.013|0|J|14|HGJ14|1.40411984234E-8|0
2014-03-17 06:30|2.9755|2.9745|2.967|0.000336|955|3|15|0.007|0.0045|0.0055|K|14|HGK14|1.40411984234E-8|1
2014-03-17 07:00|3.04|2.9975|2.969|0.014178|1|5|3843|0|0.014|0.019|H|14|HGH14|1.43503927406E-8|1
2014-03-17 07:30|3.0045|2.9695|2.97|0.011786|1|2869|2|0|0.0075|0|J|14|HGJ14|1.43839049172E-8|1
2014-03-17 08:00|3.006|2.997|2.9605|0.003003|9|1|2341|0.006|0|0.0125|H|14|HGH14|1.45607065772E-8|1
2014-03-17 08:30|2.99|2.962|2.9565|0.009453|17|2014|26|0.0015|0.0075|0.004|J|14|HGJ14|1.45266975862E-8|1
2014-03-17 09:00|3.007|2.9615|2.961|0.015364|2|1281|4|0|0.004|0|H|14|HGH14|1.4747393532E-8|1
2014-03-17 09:30|2.9725|2.948|2.9475|0.008311|3|3372|2|0.0075|0.017|0.0035|J|14|HGJ14|1.48021702765E-8|1
2014-03-17 10:00|2.9735|2.949|2.9435|0.008308|2|1692|9|0.0005|0.009|0.007|J|14|HGJ14|1.48071499805E-8|0
2014-03-17 10:30|2.999|2.9745|2.95|0.008237|3|6|1410|0.0005|0.002|0.0045|H|14|HGH14|1.50582037272E-8|1
2014-03-17 11:00|2.985|2.957|2.9515|0.009469|1|1405|1|0|0.01|0|J|14|HGJ14|1.51113592623E-8|1
2014-03-17 11:30|2.9525|2.9515|2.9465|0.000339|1842|1|52|0.0075|0|0.006|K|14|HGK14|1.50883626047E-8|1
2014-03-17 12:00|2.9495|2.9525|2.9465|-0.001016|659|1|35|0.0035|0|0.001|K|14|HGK14|1.50730314996E-8|0
2014-03-17 12:30|2.978|2.95|2.9435|0.009492|1|363|7|0|0.004|0|J|14|HGJ14|1.52032134821E-8|1
2014-03-17 13:00|2.998|2.954||0.014895|7|447||0.001|0.005||H|14|HGH14|1.54505878031E-8|1
2014-03-17 13:30|2.952|2.9465||0.001867|161|2||0.002|0.0005||K|14|HGK14|1.54401270125E-8|1
2014-03-17 14:00|3.0015|2.9815|2.9535|0.006708|1|1|99|0|0|0.002|H|14|HGH14|1.57283357298E-8|1
2014-03-17 14:30|3|2.98|2.952|0.006711|5|10|197|0.005|0|0.0035|H|14|HGH14|1.57204754921E-8|0
2014-03-17 15:00|2.977|2.9515|2.9505|0.00864|1|118|3|0|0.004|0.0015|J|14|HGJ14|1.570464951E-8|1
2014-03-17 15:30|3|2.981|2.951|0.006374|1|2|50|0|0|0.0025|H|14|HGH14|1.59627133763E-8|1
2014-03-17 16:00|2.9495|2.945|2.9525|0.001528|68|8|8|0.0045|0.001|0.0005|K|14|HGK14|1.57940365996E-8|1
2014-03-17 17:00|2.98|2.95|2.947|0.010169|5|52|3|0|0.004|0.0005|J|14|HGJ14|1.59817416186E-8|1
2014-03-17 17:30|2.982|2.951||0.010505|5|25||0.0005|0.002||J|14|HGJ14|1.59924676197E-8|0
2014-03-17 18:00|2.952||||23|||0.002|||K|14|HGK14|1.59978869581E-8|1
2014-03-17 18:30|2.955|2.9525||0.000847|62|2||0.0035|0||K|14|HGK14|1.60141449733E-8|0
2014-03-17 19:00|2.951||||80|||0.005|||K|14|HGK14|1.59924676197E-8|0
2014-03-17 19:30|2.982|2.952||0.010163|5|296||0|0.0065||J|14|HGJ14|1.59924676197E-8|1
2014-03-17 20:00|2.991|2.9605|2.954|0.010302|11|1883|4|0.009|0.011|0.0045|J|14|HGJ14|1.60407346246E-8|0
2014-03-17 20:30|2.957|2.9515|2.958|0.001863|689|5|6|0.0105|0.0045|0.0015|K|14|HGK14|1.60217707431E-8|1
2014-03-17 21:00|3.008|2.9775|2.9725|0.010243|5|1743|69|0.0155|0.025|0.011|J|14|HGJ14|1.63284724361E-8|1
2014-03-17 21:30|3.0205|2.9885|2.99|0.010708|7|3275|1|0.0185|0.022|0|J|14|HGJ14|1.6396326793E-8|0
2014-03-17 22:00|2.9815|2.9815|2.98|0|1576|1|3|0.01|0|0|K|14|HGK14|1.63579214767E-8|1
2014-03-17 22:30|3.0145|2.981|2.981|0.011238|2|149|1|0|0.002|0|J|14|HGJ14|1.65389751104E-8|1
2014-03-17 23:00|2.984|2.982|2.978|0.000671|197|3|8|0.0045|0|0.002|K|14|HGK14|1.65556195E-8|1
2014-03-17 23:30|3.0085|2.98||0.009564|1|302||0|0.008||J|14|HGJ14|1.67027435498E-8|1
2014-03-18 00:00|2.982|2.98||0.000671|523|1||0.004|0||K|14|HGK14|1.67139534448E-8|1
2014-03-18 00:30|2.976|2.978|2.973|-0.000672|702|3|3|0.008|0.002|0|K|14|HGK14|1.66803237598E-8|0
2014-03-18 01:00|3.0045|2.9775||0.009068|4|1146||0.001|0.009||J|14|HGJ14|1.68287551163E-8|1
2014-03-18 01:30|3.0215|2.969|2.9655|0.017683|1|1023|7|0|0.0135|0.0025|H|14|HGH14|1.70774420097E-8|1
2014-03-18 02:00|2.973|2.962||0.003714|999|13||0.0145|0.002||K|14|HGK14|1.71004496783E-8|1
2014-03-18 02:30|2.9665|2.964||0.000843|613|1||0.008|0||K|14|HGK14|1.70630622169E-8|0
2014-03-18 03:00|2.9555|2.9595|2.9495|-0.001352|1324|1|10|0.0195|0|0.012|K|14|HGK14|1.69997911283E-8|0
2014-03-18 03:30|3.007|2.958||0.016565|5|787||0.0005|0.0065||H|14|HGH14|1.72726379195E-8|1
2014-03-18 04:00|2.95|2.947|2.942|0.001018|2618|4|52|0.018|0.006|0.0135|K|14|HGK14|1.72259235505E-8|1
2014-03-18 04:30|3.0025|2.9845|2.953|0.006031|4|1|815|0|0|0.005|H|14|HGH14|1.75503343944E-8|1
2014-03-18 05:00|2.949|2.942|2.947|0.002379|928|2|100|0.007|0.003|0.0005|K|14|HGK14|1.73415768568E-8|1
2014-03-18 05:30|2.954||||468|||0.007|||K|14|HGK14|1.73709793269E-8|0
2014-03-18 06:00|2.98|2.95|2.948|0.010169|10|661|23|0.003|0.009|0.002|J|14|HGJ14|1.73709793269E-8|1
2014-03-18 06:30|2.954|2.954|2.9495|0|1308|2|8|0.009|0.003|0.005|K|14|HGK14|1.73945331972E-8|1
2014-03-18 07:00|2.9745|2.9425|2.9415|0.010875|4|2510|5|0.0085|0.015|0.0135|J|14|HGJ14|1.75152467823E-8|1
2014-03-18 07:30|2.991|2.971|2.946|0.006732|3|4|2253|0.002|0|0.01|H|14|HGH14|1.78039432884E-8|1
2014-03-18 08:00|2.9925|2.9495|2.948|0.014579|3|2005|4|0|0.0065|0.0035|H|14|HGH14|1.78128720463E-8|0
2014-03-18 08:30|2.95|2.9505|2.944|-0.000169|1857|14|27|0.011|0.007|0.0105|K|14|HGK14|1.78158916889E-8|1
2014-03-18 09:00|2.9925|2.9615|2.9655|0.010468|16|2869|3|0.005|0.0205|0.0045|J|14|HGJ14|1.80694986881E-8|1
2014-03-18 09:30|3|2.981|2.9555|0.006374|5|9|1953|0.0015|0.006|0.0095|H|14|HGH14|1.83044052217E-8|1
2014-03-18 10:00|3|2.9515|2.9585|0.016432|2|1270|1|0|0.01|0|H|14|HGH14|1.83044052217E-8|0
2014-03-18 10:30|2.9555|2.954|2.9515|0.000508|982|3|49|0.005|0|0.0045|K|14|HGK14|1.83292121406E-8|1
2014-03-18 11:00|2.98|2.9505|2.9555|0.009998|8|1524|1|0.005|0.0085|0|J|14|HGJ14|1.84905389908E-8|1
2014-03-18 11:30|2.979|2.9515|2.947|0.009317|1|1356|14|0|0.004|0.0015|J|14|HGJ14|1.8484334112E-8|0
2014-03-18 12:00|2.9925|2.9525|2.9515|0.013548|2|519|1|0.0005|0.0035|0|H|14|HGH14|1.87411044655E-8|1
2014-03-18 12:30|2.9955|2.9565|2.951|0.013191|3|313|13|0|0.006|0.0035|H|14|HGH14|1.87598925402E-8|0
2014-03-18 13:00|2.983|2.9555|2.9505|0.009305|2|272|2|0|0.003|0.0005|J|14|HGJ14|1.89280431075E-8|1
2014-03-18 13:30|2.983|2.954|2.948|0.009817|3|147|9|0|0.002|0.002|J|14|HGJ14|1.89280431075E-8|0
2014-03-18 14:00|2.953|2.952|2.946|0.000339|61|1|5|0.003|0|0.001|K|14|HGK14|1.892163551E-8|1
2014-03-18 14:30|2.9925|2.9795|2.953|0.004363|4|2|119|0.003|0.0025|0.002|H|14|HGH14|1.91812311191E-8|1
2014-03-18 15:00|2.996|2.9535|2.953|0.01439|1|41|3|0|0.001|0|H|14|HGH14|1.92036653076E-8|0
2014-03-18 15:30|2.952|2.946|2.961|0.002037|42|13|1|0.0015|0.002|0|K|14|HGK14|1.91939123033E-8|1
2014-03-18 16:00|3|2.98|2.9495|0.006711|10|3|91|0.0055|0|0.0025|H|14|HGH14|1.95457355431E-8|1
2014-03-18 17:00|2.9515||||83|||0.002|||K|14|HGK14|1.93588048508E-8|1
2014-03-18 17:30|2.9535||||77|||0.003|||K|14|HGK14|1.93719227942E-8|0
2014-03-18 18:00|2.953||||17|||0.0005|||K|14|HGK14|1.93686433083E-8|0
2014-03-18 18:30|2.951|2.9465||0.001527|111|1||0.003|0||K|14|HGK14|1.9355525365E-8|0
2014-03-18 19:00|2.951|2.945|2.95|0.002037|41|8|1|0.0025|0.001|0|K|14|HGK14|1.9355525365E-8|0
2014-03-18 19:30|2.9525|2.945||0.002547|119|1||0.0025|0||K|14|HGK14|1.93653638225E-8|0
2014-03-18 20:00|2.9505|2.9545|2.9475|-0.001354|1661|8|48|0.013|0.008|0.0105|K|14|HGK14|1.93522458792E-8|0
2014-03-18 20:30|2.99|2.944|2.9405|0.015625|5|2278|2|0|0.0115|0.007|H|14|HGH14|1.9584774134E-8|1
2014-03-18 21:00|2.9435|2.9345||0.003067|1091|15||0.0065|0.0045||K|14|HGK14|1.95814479155E-8|1
2014-03-18 21:30|2.9935|2.9525|2.946|0.013887|1|1186|5|0|0.0105|0.001|H|14|HGH14|1.99751454541E-8|1
2014-03-18 22:00|2.9915|2.943|2.9385|0.01648|1|1084|53|0|0.013|0.0075|H|14|HGH14|1.99617997748E-8|0
2014-03-18 22:30|2.943|2.9385||0.001531|201|19||0.002|0.0025||K|14|HGK14|1.99617997748E-8|1
2014-03-18 23:00|2.944||||119|||0.0015|||K|14|HGK14|1.99685825814E-8|0
2014-03-18 23:30|2.9765|2.9455|2.9385|0.010525|1|224|1|0|0.003|0|J|14|HGJ14|1.99685825814E-8|1
2014-03-19 00:00|2.948|2.94||0.002721|98|15||0.003|0||K|14|HGK14|1.99855309625E-8|1
2014-03-19 00:30|2.9845|2.9665|2.937|0.006068|1|5|1760|0|0.0075|0.015|H|14|HGH14|2.02880330468E-8|1
2014-03-19 01:00|2.934|2.934|2.9305|0|1123|1|57|0.0045|0|0.003|K|14|HGK14|2.0065764018E-8|1
2014-03-19 01:30|2.969|2.9385|2.938|0.010379|5|2668|5|0.006|0.01|0.008|J|14|HGJ14|2.03051306644E-8|1
2014-03-19 02:00|2.971|2.9465|2.9445|0.008315|3|1068|3|0.0045|0.015|0.002|J|14|HGJ14|2.03188087585E-8|0
2014-03-19 02:30|2.976|2.947|2.9405|0.009841|1|658|24|0|0.006|0.0035|J|14|HGJ14|2.03530039937E-8|0
2014-03-19 03:00|2.9465|2.9395|2.9475|0.002381|1476|28|1|0.0135|0.0075|0|K|14|HGK14|2.03495508203E-8|1
2014-03-19 03:30|2.94|2.9385||0.00051|605|2||0.01|0||K|14|HGK14|2.03046595662E-8|0
2014-03-19 04:00|2.9415|2.9345||0.002385|401|2||0.004|0.001||K|14|HGK14|2.03150190863E-8|0
2014-03-19 04:30|2.96|2.936|2.94|0.008174|2|1246|1|0.0005|0.0115|0|J|14|HGJ14|2.04915510293E-8|1
2014-03-19 05:00|2.975|2.9585|2.9295|0.005577|1|1|1009|0|0|0.008|H|14|HGH14|2.07637480628E-8|1
2014-03-19 05:30|2.9715|2.932|2.9325|0.013472|1|852|1|0|0.0065|0|H|14|HGH14|2.07393201239E-8|0
2014-03-19 06:00|2.93|2.9225|2.9265|0.002566|493|1|2|0.0055|0|0|K|14|HGK14|2.07251732479E-8|1
2014-03-19 06:30|2.96|2.932|2.93|0.00955|1|573|2|0|0.0055|0|J|14|HGJ14|2.09911078918E-8|1
2014-03-19 07:00|2.959|2.9305|2.925|0.009725|5|1048|18|0.0045|0.0065|0.0045|J|14|HGJ14|2.09840163013E-8|0
2014-03-19 07:30|2.962|2.951|2.92|0.003728|14|2|4082|0.0145|0.0035|0.0135|H|14|HGH14|2.120957389E-8|1
2014-03-19 08:00|2.95|2.9195|2.888|0.010447|7|34|13596|0|0.0315|0.037|H|14|HGH14|2.11236471895E-8|0
2014-03-19 08:30|2.9325|2.914|2.888|0.006349|11|8|6314|0.005|0.0075|0.012|H|14|HGH14|2.09983374181E-8|0
2014-03-19 09:00|2.928|2.911|2.8855|0.00584|3|32|3522|0.0005|0.0065|0.01|H|14|HGH14|2.09661149054E-8|0
2014-03-19 09:30|2.9275|2.909|2.884|0.00636|11|3|2908|0.004|0.0055|0.011|H|14|HGH14|2.09625346262E-8|0
2014-03-19 10:00|2.9245|2.9|2.9|0.008448|7|5305|11|0.015|0.0185|0.0165|J|14|HGJ14|2.10742291215E-8|1
2014-03-19 10:30|2.962|2.944|2.918|0.006114|6|6|6041|0.0045|0.008|0.025|H|14|HGH14|2.15247816061E-8|1
2014-03-19 11:00|2.959|2.9385|2.9385|0.006976|4|7818|18|0.0045|0.0225|0.019|J|14|HGJ14|2.16344527081E-8|1
2014-03-19 11:30|3.0285|3.01|2.987|0.006146|17|71|16339|0.038|0.048|0.0595|H|14|HGH14|2.22970699426E-8|1
2014-03-19 12:00|3.025|3.004|2.986|0.006991|4|5|4230|0.008|0.006|0.017|H|14|HGH14|2.22713014946E-8|0
2014-03-19 12:30|3.0255|3.0145|2.991|0.003649|3|2|1733|0.0005|0|0.011|H|14|HGH14|2.22749827015E-8|0
2014-03-19 13:00|3.002|2.98|2.979|0.007383|6|2893|27|0.01|0.0195|0.0065|J|14|HGJ14|2.21826167092E-8|1
2014-03-19 13:30|3.033|3.0195|2.997|0.004471|4|14|1773|0.0015|0.0165|0.0195|H|14|HGH14|2.2577139758E-8|1
2014-03-19 14:00|3.0045|2.979|2.9725|0.00856|4|1164|13|0.004|0.022|0.0115|J|14|HGJ14|2.24649830777E-8|1
2014-03-19 14:30|2.9785|2.985|2.9725|-0.002178|608|4|23|0.01|0|0.0075|K|14|HGK14|2.24612125199E-8|1
2014-03-19 15:00|3.0175|3.0065|2.983|0.003659|2|2|233|0|0.0055|0.008|H|14|HGH14|2.2705765085E-8|1
2014-03-19 15:30|3.0055|2.9805|2.973|0.008388|3|58|11|0.002|0.005|0.004|J|14|HGJ14|2.26982128598E-8|1
2014-03-19 16:00|3.019|2.983|2.974|0.012068|1|29|2|0|0.003|0.0005|H|14|HGH14|2.29914123885E-8|1
2014-03-19 17:00|3.0055|2.98|2.9735|0.008557|1|50|4|0|0.003|0|J|14|HGJ14|2.31648306851E-8|1
2014-03-19 17:30|2.981|2.9795|2.975|0.000503|37|4|2|0.0015|0|0.001|K|14|HGK14|2.31726041182E-8|1
2014-03-19 18:00|3|2.9795|2.977|0.00688|1|98|1|0|0.0035|0|J|14|HGJ14|2.33320397229E-8|1
2014-03-19 18:30|3|2.993|2.985|0.002339|1|531|3|0|0.0165|0.0075|J|14|HGJ14|2.33320397229E-8|0
2014-03-19 19:00|3.011|2.9895|2.992|0.007192|1|499|7|0|0.0105|0.0005|J|14|HGJ14|2.34175905353E-8|0
2014-03-19 19:30|3.024|3.01|2.9875|0.004651|1|2|397|0|0.002|0.0095|H|14|HGH14|2.3687838695E-8|1
2014-03-19 20:00|3.0165|2.9925|2.9655|0.00802|1|4|5478|0|0.009|0.031|H|14|HGH14|2.3629089095E-8|0
2014-03-19 20:30|2.9935|2.9765|2.969|0.005711|4|2556|1|0.0105|0.018|0|J|14|HGJ14|2.36369851983E-8|1
2014-03-19 21:00|2.969|2.9745|2.963|-0.001849|733|1|52|0.0115|0|0.007|K|14|HGK14|2.35774261898E-8|1
2014-03-19 21:30|2.97|2.962||0.002701|898|10||0.0095|0.001||K|14|HGK14|2.35853673909E-8|0
2014-03-19 22:00|2.9685|2.9605||0.002702|1218|4||0.007|0.0025||K|14|HGK14|2.35734555892E-8|0
2014-03-19 22:30|2.9895|2.967|2.9605|0.007583|1|270|4|0|0.0045|0.0025|J|14|HGJ14|2.38043727357E-8|1
2014-03-19 23:00|2.97|2.962||0.002701|88|5||0.004|0.001||K|14|HGK14|2.38284418689E-8|1
2014-03-19 23:30|2.9685||||181|||0.004|||K|14|HGK14|2.38164073023E-8|0
2014-03-20 00:00|2.963|2.96|2.9605|0.001014|291|1|1|0.006|0|0|K|14|HGK14|2.37722805581E-8|0
2014-03-20 00:30|2.967|2.9615||0.001857|1054|13||0.008|0.006||K|14|HGK14|2.38043727357E-8|0
2014-03-20 01:00|2.962|2.954||0.002708|752|15||0.0085|0.0065||K|14|HGK14|2.37642575137E-8|0
2014-03-20 01:30|2.993|2.951|2.949|0.014232|1|2856|2|0|0.0125|0.001|H|14|HGH14|2.40780036352E-8|1
2014-03-20 02:00|2.9955|2.978|2.9525|0.005876|1|3|912|0|0.001|0.0115|H|14|HGH14|2.40981155661E-8|0
2014-03-20 02:30|2.9745|2.9555|2.949|0.006429|3|588|9|0.004|0.0085|0.0045|J|14|HGJ14|2.4069793402E-8|1
2014-03-20 03:00|2.9625|2.942|2.9355|0.006968|2|1397|9|0.0035|0.018|0.002|J|14|HGJ14|2.39726888396E-8|0
2014-03-20 03:30|2.9435|2.94|2.9375|0.00119|747|2|10|0.0045|0|0.0035|K|14|HGK14|2.39849114886E-8|1
2014-03-20 04:00|2.9585|2.941|2.937|0.00595|2|1956|6|0.0035|0.016|0.0005|J|14|HGJ14|2.41358369521E-8|1
2014-03-20 04:30|2.944|2.9395||0.001531|685|5||0.011|0.0075||K|14|HGK14|2.4160456983E-8|1
2014-03-20 05:00|2.936|2.9415|2.935|-0.00187|953|2|4|0.0115|0|0.004|K|14|HGK14|2.40948035672E-8|0
2014-03-20 05:30|2.9515|2.932|2.933|0.006651|3|1086|3|0.0025|0.0075|0.0025|J|14|HGJ14|2.41767168889E-8|1
2014-03-20 06:00|2.973|2.956|2.934|0.005751|5|1|788|0.003|0|0.0045|H|14|HGH14|2.45147951264E-8|1
2014-03-20 06:30|2.96|2.9415|2.923|0.006289|5|17|3933|0.006|0.0115|0.021|H|14|HGH14|2.44075995877E-8|0
2014-03-20 07:00|2.9375|2.9195|2.9175|0.006165|2|2365|2|0.0005|0.0105|0.004|J|14|HGJ14|2.43744089032E-8|1
2014-03-20 07:30|2.9755|2.964|2.9395|0.00388|15|4|4013|0.0305|0.005|0.0305|H|14|HGH14|2.48419433778E-8|1
2014-03-20 08:00|2.9765|2.963|2.939|0.004556|3|2|4352|0.001|0|0.021|H|14|HGH14|2.48502922077E-8|0
2014-03-20 08:30|2.976|2.957|2.94|0.006425|54|2|2347|0.006|0.0005|0.013|H|14|HGH14|2.48461177928E-8|0
2014-03-20 09:00|2.988|2.965|2.9425|0.007757|41|1|2468|0.0085|0|0.0125|H|14|HGH14|2.49463037516E-8|0
2014-03-20 09:30|2.9665|2.935|2.9365|0.010733|2|2225|3|0.0005|0.0125|0|J|14|HGJ14|2.49589241414E-8|1
2014-03-20 10:00|2.9655|2.949|2.9235|0.005595|8|7|3950|0.0145|0.0135|0.018|H|14|HGH14|2.5218292859E-8|1
2014-03-20 10:30|2.96|2.9495|2.9245|0.00356|10|6|2774|0.0085|0.0055|0.013|H|14|HGH14|2.51715214509E-8|0
2014-03-20 11:00|2.946|2.922|2.921|0.008214|3|1043|1|0.0045|0.01|0|J|14|HGJ14|2.51416518713E-8|1
2014-03-20 11:30|2.979|2.9555|2.927|0.007951|10|2|2033|0.0105|0|0.0075|H|14|HGH14|2.56320947723E-8|1
2014-03-20 12:00|2.9535|2.9355|2.9335|0.006132|1|1158|20|0|0.014|0.012|J|14|HGJ14|2.56147494197E-8|1
2014-03-20 12:30|2.985|2.963|2.9355|0.007425|2|4|515|0.001|0.0035|0.005|H|14|HGH14|2.60466792771E-8|1
2014-03-20 13:00|2.937|2.938|2.934|-0.00034|247|6|25|0.0055|0.0005|0.003|K|14|HGK14|2.58181225234E-8|1
2014-03-20 13:30|2.986|2.964|2.9355|0.007422|4|6|188|0|0.0035|0.002|H|14|HGH14|2.62399298349E-8|1
2014-03-20 14:00|2.9825|2.933|2.9305|0.016877|4|98|3|0.0015|0.004|0.0005|H|14|HGH14|2.62091730517E-8|0
2014-03-20 14:30|2.985|2.93|2.93|0.018771|1|295|3|0|0.0065|0.0035|H|14|HGH14|2.62311421825E-8|0
2014-03-20 15:00|2.93|2.9265|2.9355|0.001196|93|29|2|0.005|0.004|0|K|14|HGK14|2.62311421825E-8|1
2014-03-20 15:30|2.9565|2.9295|2.926|0.009217|11|70|11|0.001|0.002|0.002|J|14|HGJ14|2.65000416411E-8|1
2014-03-20 16:00|2.9295||||31|||0.002|||K|14|HGK14|2.65000416411E-8|1
2014-03-20 17:00|2.9305|2.9295||0.000341|62|2||0.0075|0.0005||K|14|HGK14|2.65090875676E-8|0
2014-03-20 17:30|2.9335||||39|||0.004|||K|14|HGK14|2.6536225347E-8|0
2014-03-20 18:00|2.9315||||32|||0.0025|||K|14|HGK14|2.65181334941E-8|0
2014-03-20 18:30|2.9335|2.9305||0.001024|39|4||0.0015|0.0015||K|14|HGK14|2.6536225347E-8|0
2014-03-20 19:00|2.983|2.9325||0.017221|1|87||0|0.0025||H|14|HGH14|2.70116226617E-8|1
2014-03-20 19:30|2.933|2.9295|2.934|0.001195|240|4|1|0.0045|0.001|0|K|14|HGK14|2.7016228224E-8|1
2014-03-20 20:00|2.935|2.9375|2.9385|-0.000851|1435|3|66|0.0125|0.0085|0.01|K|14|HGK14|2.7034650473E-8|0
2014-03-20 20:30|2.932|2.936||-0.001362|630|2||0.007|0||K|14|HGK14|2.70070170995E-8|0
2014-03-20 21:00|2.9325|2.9325||0|262|5||0.0025|0||K|14|HGK14|2.70116226617E-8|0
2014-03-20 21:30|2.9765|2.9575|2.923|0.006424|2|2|1004|0.0045|0|0.016|H|14|HGH14|2.74169121407E-8|1
2014-03-20 22:00|2.953|2.9275|2.9275|0.008711|1|407|1|0|0.0055|0|J|14|HGJ14|2.73751957909E-8|1
2014-03-20 22:30|2.928||||105|||0.0025|||K|14|HGK14|2.73798713154E-8|1
2014-03-20 23:00|2.928|2.928||0|172|1||0.006|0||K|14|HGK14|2.73798713154E-8|0
2014-03-20 23:30|2.93||||169|||0.0045|||K|14|HGK14|2.73985734133E-8|0
2014-03-21 00:00|2.9395|2.932|2.936|0.002558|516|1|1|0.013|0|0|K|14|HGK14|2.74874083782E-8|0
2014-03-21 00:30|2.939|2.936|2.9395|0.001022|1012|9|26|0.005|0.0045|0.001|K|14|HGK14|2.74827328538E-8|0
2014-03-21 01:00|2.978|2.9435|2.941|0.011721|2|2343|21|0.0035|0.0155|0.008|J|14|HGJ14|2.78758782148E-8|1
2014-03-21 01:30|2.932|2.93||0.000683|1532|19||0.0135|0.011||K|14|HGK14|2.77669695688E-8|1
2014-03-21 02:00|2.9375|2.9375|2.933|0|616|3|2|0.012|0|0.0005|K|14|HGK14|2.78190563125E-8|0
2014-03-21 02:30|2.9455|2.9465|2.943|-0.000339|1131|1|11|0.015|0|0.0025|K|14|HGK14|2.78948188488E-8|0
2014-03-21 03:00|2.938|2.94|2.936|-0.00068|915|1|29|0.0095|0|0.0045|K|14|HGK14|2.7823791471E-8|0
2014-03-21 03:30|2.939|2.9355||0.001192|434|5||0.0035|0.0015||K|14|HGK14|2.78332617881E-8|0
2014-03-21 04:00|2.968|2.943|2.9365|0.008495|2|620|11|0|0.006|0.003|J|14|HGJ14|2.81414140647E-8|1
2014-03-21 04:30|2.964|2.943|2.9395|0.007136|1|835|18|0|0.0105|0.009|J|14|HGJ14|2.81034876307E-8|0
2014-03-21 05:00|2.947|2.943||0.001359|473|11||0.01|0.008||K|14|HGK14|2.81416846917E-8|1
2014-03-21 05:30|2.9715|2.9465|2.944|0.008485|1|433|1|0|0.005|0|J|14|HGJ14|2.84142086515E-8|1
2014-03-21 06:00|3.02|3|2.9735|0.006667|5|6|4814|0|0.0095|0.034|H|14|HGH14|2.91229968191E-8|1
2014-03-21 06:30|3.023|2.9995|2.971|0.007835|1|1|1349|0|0|0.0065|H|14|HGH14|2.91519269484E-8|0
2014-03-21 07:00|3.009|2.997|2.9725|0.004004|1|6|1773|0|0|0.008|H|14|HGH14|2.90169196784E-8|0
2014-03-21 07:30|3.015|3|2.973|0.005|4|2|2259|0.003|0.0035|0.0065|H|14|HGH14|2.90747799369E-8|0
2014-03-21 08:00|3.01|2.998|2.9615|0.004003|8|2|2180|0.0015|0.003|0.014|H|14|HGH14|2.90265630548E-8|0
2014-03-21 08:30|2.983|2.9535|2.9515|0.009988|1|2665|22|0|0.012|0.008|J|14|HGJ14|2.88813334198E-8|1
2014-03-21 09:00|2.998|2.983|2.9565|0.005028|3|16|1435|0.0025|0.0055|0.0065|H|14|HGH14|2.93164847105E-8|1
2014-03-21 09:30|2.959|2.9615|2.9585|-0.000844|1674|2|67|0.009|0|0.007|K|14|HGK14|2.90806162448E-8|1
2014-03-21 10:00|2.965|2.967|2.9625|-0.000674|1699|1|41|0.0125|0|0.0115|K|14|HGK14|2.91395833613E-8|0
2014-03-21 10:30|2.9825|2.9535|2.952|0.009819|1|1382|46|0|0.0125|0.011|J|14|HGJ14|2.92918123947E-8|1
2014-03-21 11:00|2.9795|2.953|2.9515|0.008974|2|1308|6|0.0015|0.004|0.0025|J|14|HGJ14|2.92623487108E-8|0
2014-03-21 11:30|2.997|2.952|2.9515|0.015244|9|1714|2|0.0005|0.0075|0|H|14|HGH14|2.96983606794E-8|1
2014-03-21 12:00|2.9455|2.947|2.942|-0.000509|908|1|32|0.0095|0|0.008|K|14|HGK14|2.96329679475E-8|1
2014-03-21 12:30|2.991|2.95|2.9475|0.013898|7|465|15|0.002|0.007|0.006|H|14|HGH14|3.00754011303E-8|1
2014-03-21 13:00|2.994|2.978|2.9485|0.005373|14|1|355|0.0005|0|0.006|H|14|HGH14|3.01055670291E-8|0
2014-03-21 13:30|2.951|2.9475|2.9635|0.001187|233|1|1|0.0045|0|0|K|14|HGK14|2.98326152797E-8|1
2014-03-21 14:00|2.951|2.9525|2.9485|-0.000508|236|1|5|0.002|0|0.0005|K|14|HGK14|2.98326152797E-8|0
2014-03-21 14:30|2.978|2.9485|2.9445|0.010005|2|263|6|0|0.0045|0.003|J|14|HGJ14|3.00902720755E-8|1
2014-03-21 15:00|2.995|2.9485|2.947|0.015771|3|75|6|0.005|0.0035|0.0015|H|14|HGH14|3.05648176585E-8|1
2014-03-21 15:30|2.999|2.949|2.9455|0.016955|12|56|20|0.0045|0.0025|0|H|14|HGH14|3.0605638784E-8|0
2014-03-21 16:00|2.949|2.9485|2.946|0.00017|36|3|6|0.0045|0.0005|0.0025|K|14|HGK14|3.0605638784E-8|1
2014-03-23 17:00|2.95|2.949|2.9485|0.000339|265|10|25|0.012|0|0.0055|K|14|HGK14|3.06160170948E-8|0
2014-03-23 17:30|2.9485|2.9455||0.001019|200|8||0.005|0.001||K|14|HGK14|3.06004496285E-8|0
2014-03-23 18:00|2.9475|2.946|2.983|0.000509|133|46|1|0.004|0.0005|0|K|14|HGK14|3.05900713176E-8|0
2014-03-23 18:30|2.948|2.979|2.983|-0.010406|42|2|2|0.003|0|0|K|14|HGK14|3.05952604731E-8|0
2014-03-23 19:00|2.947||||190|||0.006|||K|14|HGK14|3.05848821622E-8|0
2014-03-23 19:30|2.9715|2.949|2.945|0.00763|1|211|15|0|0.006|0|J|14|HGJ14|3.05848821622E-8|1
2014-03-23 20:00|2.937|2.934||0.001022|2227|19||0.014|0.011||K|14|HGK14|3.0460426894E-8|1
2014-03-23 20:30|2.955|2.9285|2.9255|0.009049|1|4219|8|0|0.0185|0.012|J|14|HGJ14|3.06784463094E-8|1
2014-03-23 21:00|2.96|2.9335|2.933|0.009034|1|983|2|0|0.01|0.0025|J|14|HGJ14|3.0730355694E-8|0
2014-03-23 21:30|2.9345|2.9345|2.9305|0|1006|1|2|0.01|0|0|K|14|HGK14|3.07408313564E-8|1
2014-03-23 22:00|2.935|2.938|2.933|-0.001021|229|1|5|0.0045|0|0.001|K|14|HGK14|3.07460691876E-8|0
2014-03-23 22:30|2.937|2.934||0.001022|80|1||0.0035|0||K|14|HGK14|3.07670205125E-8|0
2014-03-23 23:00|2.936||||64|||0.002|||K|14|HGK14|3.075654485E-8|0
2014-03-23 23:30|2.936||||115|||0.0015|||K|14|HGK14|3.075654485E-8|0
2014-03-24 00:00|2.9365|2.931||0.001876|159|2||0.0045|0||K|14|HGK14|3.07617826813E-8|0
2014-03-24 00:30|2.932|2.932|2.9225|0|1978|1|30|0.013|0|0.0115|K|14|HGK14|3.07146422004E-8|0
2014-03-24 01:00|2.948|2.9345|2.9395|0.0046|1109|1|18|0.0165|0|0.0075|K|14|HGK14|3.0882252799E-8|0
2014-03-24 01:30|2.99|2.9515|2.945|0.013044|3|2064|20|0|0.008|0.003|H|14|HGH14|3.14663267572E-8|1
2014-03-24 02:00|2.952|2.947||0.001697|589|3||0.0055|0||K|14|HGK14|3.14716573225E-8|1
2014-03-24 02:30|2.957|2.95||0.002373|725|2||0.011|0||K|14|HGK14|3.15249629751E-8|0
2014-03-24 03:00|2.98|2.956|2.9515|0.008119|11|1131|15|0.0045|0.0095|0.005|J|14|HGJ14|3.1845555819E-8|1
2014-03-24 03:30|2.949|2.95||-0.000339|662|11||0.009|0.0005||K|14|HGK14|3.17701434743E-8|1
2014-03-24 04:00|2.967|2.942|2.944|0.008498|12|891|2|0.005|0.009|0|J|14|HGJ14|3.19532256571E-8|1
2014-03-24 04:30|2.97|2.9475||0.007634|9|323||0|0.0055||J|14|HGJ14|3.19855342775E-8|0
2014-03-24 05:00|2.989|2.97|2.942|0.006397|5|18|373|0.003|0|0.008|H|14|HGH14|3.24358819188E-8|1
2014-03-24 05:30|2.97|2.948|2.94|0.007463|1|723|2|0|0.009|0.0025|J|14|HGJ14|3.24358819188E-8|1
2014-03-24 06:00|2.97|2.9515|2.948|0.006268|43|576|13|0.0005|0.0065|0.0045|J|14|HGJ14|3.24358819188E-8|0
2014-03-24 06:30|2.97|2.962|2.9635|0.002701|58|2286|3|0.0005|0.0135|0.003|J|14|HGJ14|3.24358819188E-8|0
2014-03-24 07:00|2.97|2.9585|2.951|0.003887|1|1126|13|0|0.009|0.0075|J|14|HGJ14|3.24358819188E-8|0
2014-03-24 07:30|2.9775|2.96|2.963|0.005912|2|1592|7|0.0055|0.0125|0.005|J|14|HGJ14|3.25177907115E-8|0
2014-03-24 08:00|2.9615|2.9575||0.001352|1524|50||0.009|0.006||K|14|HGK14|3.25342693216E-8|1
2014-03-24 08:30|2.9955|2.9815|2.957|0.004696|3|8|1985|0.005|0.0005|0.012|H|14|HGH14|3.29522920551E-8|1
2014-03-24 09:00|2.968|2.9515|2.951|0.00559|10|2103|8|0.002|0.012|0.007|J|14|HGJ14|3.28030866408E-8|1
2014-03-24 09:30|2.985|2.963|2.949|0.007425|14|24|1338|0.001|0.003|0.0075|H|14|HGH14|3.31754069534E-8|1
2014-03-24 10:00|2.946|2.94||0.002041|1250|57||0.0075|0.0065||K|14|HGK14|3.29850654352E-8|1
2014-03-24 10:30|2.9665|2.9525|2.9515|0.004742|17|1107|4|0.0035|0.01|0.001|J|14|HGJ14|3.32823798005E-8|1
2014-03-24 11:00|2.963|2.9495|2.946|0.004577|9|846|6|0.001|0.0055|0.002|J|14|HGJ14|3.32431118655E-8|0
2014-03-24 11:30|2.986|2.9585|2.9455|0.009295|32|4|1501|0.0085|0.0045|0.007|H|14|HGH14|3.36544946704E-8|1
2014-03-24 12:00|2.945|2.943||0.00068|638|69||0.0045|0.0035||K|14|HGK14|3.35009250649E-8|1
2014-03-24 12:30|2.9585|2.9485|2.9465|0.003392|2|404|1|0.0005|0.0045|0|J|14|HGJ14|3.36773655468E-8|1
2014-03-24 13:00|2.9455|2.9455|2.943|0|415|1|25|0.0045|0|0.0025|K|14|HGK14|3.36430999553E-8|1
2014-03-24 13:30|2.9605|2.9435|2.9405|0.005775|7|761|20|0.0015|0.0035|0|J|14|HGJ14|3.3814427913E-8|1
2014-03-24 14:00|2.989|2.9565|2.943|0.010993|8|1|198|0.001|0|0.0035|H|14|HGH14|3.43371241827E-8|1
2014-03-24 14:30|2.984|2.938|2.942|0.015657|1|332|1|0|0.005|0|H|14|HGH14|3.42796850322E-8|0
2014-03-24 15:00|2.9555|2.939|2.9375|0.005614|1|72|7|0|0.0025|0.002|J|14|HGJ14|3.44838696776E-8|1
2014-03-24 15:30|2.94|2.9375||0.000851|28|4||0.0025|0.0015||K|14|HGK14|3.44956028758E-8|1
2014-03-24 16:00|2.99|2.9585|2.9435|0.010647|1|1|42|0|0|0.0055|H|14|HGH14|3.51121200336E-8|1
2014-03-24 17:00|2.944|2.9385|2.947|0.001872|32|4|2|0.0035|0.0045|0|K|14|HGK14|3.49400308869E-8|1
2014-03-24 17:30|2.945||||12|||0.0025|||K|14|HGK14|3.49518991039E-8|0
2014-03-24 18:00|2.9475|2.9415||0.00204|65|2||0.004|0||K|14|HGK14|3.49815696465E-8|0
2014-03-24 18:30|2.948|2.9465||0.000509|54|5||0.0025|0.001||K|14|HGK14|3.4987503755E-8|0
2014-03-24 19:00|2.946||||93|||0.0025|||K|14|HGK14|3.4963767321E-8|0
2014-03-24 19:30|2.9455||||70|||0.003|||K|14|HGK14|3.49578332124E-8|0
2014-03-24 20:00|2.9425||||1011|||0.0085|||K|14|HGK14|3.49222285614E-8|0
2014-03-24 20:30|2.946|2.9485|2.9445|-0.000848|463|10|5|0.0085|0|0.0065|K|14|HGK14|3.4963767321E-8|0
2014-03-24 21:00|2.9925|2.9515|2.9495|0.013891|3|679|15|0|0.0115|0.0085|H|14|HGH14|3.54855261007E-8|1
2014-03-24 21:30|2.965|2.955|2.9675|0.003384|722|6|12|0.015|0.005|0.0015|K|14|HGK14|3.56478349614E-8|1
2014-03-24 22:00|2.9675|2.9835|2.9675|-0.005363|5435|4|75|0.0305|0.009|0.025|K|14|HGK14|3.56778921578E-8|0
2014-03-24 22:30|2.9675|2.966||0.000506|432|2||0.005|0.001||K|14|HGK14|3.56778921578E-8|0
2014-03-24 23:00|2.969|2.9695|2.9705|-0.000168|168|2|1|0.0035|0|0|K|14|HGK14|3.56959264757E-8|0
2014-03-24 23:30|2.973|2.968|2.972|0.001685|696|10|7|0.0085|0.0005|0.006|K|14|HGK14|3.574401799E-8|0
2014-03-25 00:00|2.9705|2.973|2.9695|-0.000841|262|2|2|0.0035|0.0015|0.0005|K|14|HGK14|3.57139607936E-8|0
2014-03-25 00:30|2.9745|2.9735|2.9715|0.000336|1195|3|3|0.009|0|0.0005|K|14|HGK14|3.57620523078E-8|0
2014-03-25 01:00|2.9855|2.9755|2.9715|0.003361|1|1127|3|0|0.0085|0.004|J|14|HGJ14|3.59063753708E-8|1
2014-03-25 01:30|2.9745|2.9715||0.00101|816|5||0.0045|0.0015||K|14|HGK14|3.5894308029E-8|1
2014-03-25 02:00|2.976|2.9735|2.973|0.000841|286|1|3|0.0055|0|0.0025|K|14|HGK14|3.59124090417E-8|0
2014-03-25 02:30|2.973|2.969||0.001347|384|17||0.0045|0.0035||K|14|HGK14|3.58762070164E-8|0
2014-03-25 03:00|2.998|2.985|2.9815|0.004355|1|1371|75|0|0.014|0.011|J|14|HGJ14|3.62266314029E-8|1
2014-03-25 03:30|2.981|2.981||0|1081|74||0.0095|0.006||K|14|HGK14|3.61780865032E-8|1
2014-03-25 04:00|2.981|2.9785||0.000839|472|4||0.0045|0.001||K|14|HGK14|3.61780865032E-8|0
2014-03-25 04:30|2.9915|2.979|2.9775|0.004196|1|376|2|0|0.005|0|J|14|HGJ14|3.6335989852E-8|1
2014-03-25 05:00|3.001|2.9875|2.9845|0.004519|4|1284|22|0.006|0.0115|0.009|J|14|HGJ14|3.64513807608E-8|0
2014-03-25 05:30|2.987|2.985||0.00067|456|47||0.0035|0.0015||K|14|HGK14|3.64452801113E-8|1
2014-03-25 06:00|3.0005|2.991|2.992|0.003176|3|834|33|0.0015|0.0075|0.0035|J|14|HGJ14|3.66345269595E-8|1
2014-03-25 06:30|2.998|2.9865|2.989|0.003851|1|595|21|0|0.0075|0.0025|J|14|HGJ14|3.66040032743E-8|0
2014-03-25 07:00|2.9935|2.9845|2.9845|0.003016|1|1964|31|0|0.01|0.008|J|14|HGJ14|3.6549060641E-8|0
2014-03-25 07:30|3.0455|3.0115|3.0015|0.01129|4|12|5730|0.0145|0.0065|0.0215|H|14|HGH14|3.72960844972E-8|1
2014-03-25 08:00|3.0385|3.0055|2.9925|0.01098|2|3|2389|0|0|0.013|H|14|HGH14|3.72103604482E-8|0
2014-03-25 08:30|3.0505|3.0125|3.003|0.012614|9|10|2982|0.0075|0.0115|0.016|H|14|HGH14|3.73573159609E-8|0
2014-03-25 09:00|3.042|3.009|3|0.010967|27|5|2461|0.0015|0|0.0075|H|14|HGH14|3.72532224727E-8|0
2014-03-25 09:30|3.039|3.0145|3.0025|0.008127|12|2|1558|0.0065|0.002|0.006|H|14|HGH14|3.72164835945E-8|0
2014-03-25 10:00|3.0585|3.024|3.0135|0.011409|2|7|5003|0|0.003|0.018|H|14|HGH14|3.74552863027E-8|0
2014-03-25 10:30|3.0635|3.0285|3.009|0.011557|2|1|3325|0|0|0.012|H|14|HGH14|3.75165177663E-8|0
2014-03-25 11:00|3.0515|3.012|3|0.013114|5|10|2974|0|0.001|0.011|H|14|HGH14|3.73695622536E-8|0
2014-03-25 11:30|3.04|3.005|3.005|0.011647|2|2776|5|0.001|0.0125|0.0105|H|14|HGH14|3.72287298872E-8|0
2014-03-25 12:00|3.0505|3.004|3.003|0.015479|29|1102|2|0.005|0.043|0|H|14|HGH14|3.73573159609E-8|0
2014-03-25 12:30|3.0485|3.016|3.0005|0.010776|3|6|926|0|0.0015|0.005|H|14|HGH14|3.73328233754E-8|0
2014-03-25 13:00|3.044|3.016|2.998|0.009284|1|4|388|0|0|0.005|H|14|HGH14|3.72777150582E-8|0
2014-03-25 13:30|3.0435|3.011|2.9965|0.010794|9|1|505|0.0005|0|0.0025|H|14|HGH14|3.72715919118E-8|0
2014-03-25 14:00|3.0445|2.998|2.994|0.01551|9|132|14|0.0015|0.0035|0.0035|H|14|HGH14|3.72838382045E-8|0
2014-03-25 14:30|2.9935|2.996|2.9905|-0.000834|211|1|7|0.008|0|0.0045|K|14|HGK14|3.72278751385E-8|1
2014-03-25 15:00|2.993|2.993|2.989|0|87|1|4|0.0035|0|0.0015|K|14|HGK14|3.72216570201E-8|0
2014-03-25 15:30|2.9925|2.9875|2.992|0.001674|97|20|1|0.002|0.0005|0|K|14|HGK14|3.72154389016E-8|0
2014-03-25 16:00|3.011|2.9915|2.987|0.006518|13|235|6|0.003|0.002|0|J|14|HGJ14|3.75081795925E-8|1
2014-03-25 17:00|3.013|2.9945|2.995|0.006178|11|524|11|0.0015|0.0035|0.001|J|14|HGJ14|3.75330936939E-8|0
2014-03-25 17:30|2.9945|2.99||0.001505|117|1||0.001|0||K|14|HGK14|3.75330936939E-8|1
2014-03-25 18:00|2.995||||141|||0.0015|||K|14|HGK14|3.7539360699E-8|0
2014-03-25 18:30|2.997|2.996|2.992|0.000334|162|6|10|0.0025|0|0.0015|K|14|HGK14|3.75644287195E-8|0
2014-03-25 19:00|2.997||||154|||0.002|||K|14|HGK14|3.75644287195E-8|0
2014-03-25 19:30|2.996|2.9925||0.00117|151|7||0.002|0.0005||K|14|HGK14|3.75518947093E-8|0
2014-03-25 20:00|2.9975|2.99|2.991|0.002508|2970|5|65|0.0145|0|0.0105|K|14|HGK14|3.75706957247E-8|0
2014-03-25 20:30|3.0005|2.997||0.001168|905|23||0.011|0.0055||K|14|HGK14|3.76082977554E-8|0
2014-03-25 21:00|2.9975||||319|||0.0055|||K|14|HGK14|3.75706957247E-8|0
2014-03-25 21:30|2.9985|2.9995|2.9935|-0.000333|453|1|3|0.005|0|0.0005|K|14|HGK14|3.75832297349E-8|0
2014-03-25 22:00|3.048|3.0205|3.003|0.009104|5|1|1772|0|0|0.009|H|14|HGH14|3.81909265651E-8|1
2014-03-25 22:30|3.0015||||199|||0.0025|||K|14|HGK14|3.79506922977E-8|1
2014-03-25 23:00|3.005|2.9985||0.002168|133|10||0.004|0.0015||K|14|HGK14|3.79949459785E-8|0
2014-03-25 23:30|3.005|3.0015||0.001166|131|10||0.002|0||K|14|HGK14|3.79949459785E-8|0
2014-03-26 00:00|3.0015|2.9975||0.001334|329|2||0.005|0.002||K|14|HGK14|3.79506922977E-8|0
2014-03-26 00:30|3.0025|2.995||0.002504|718|8||0.0085|0.005||K|14|HGK14|3.79633362065E-8|0
2014-03-26 01:00|3.0165|3.002|2.9965|0.00483|1|523|1|0|0.0035|0|J|14|HGJ14|3.82358609906E-8|1
2014-03-26 01:30|3.0015|2.997|3.0135|0.001502|859|39|1|0.009|0.005|0|K|14|HGK14|3.82294925927E-8|1
2014-03-26 02:00|3.0215|3.0115|3.008|0.003321|1|1323|135|0|0.0135|0.011|J|14|HGJ14|3.85420126356E-8|1
2014-03-26 02:30|3.01|3.0075|3.009|0.000831|590|17|1|0.006|0.005|0|K|14|HGK14|3.85228152194E-8|1
2014-03-26 03:00|3.008|3.0105|3.005|-0.00083|821|1|10|0.007|0|0.006|K|14|HGK14|3.84972186644E-8|0
2014-03-26 03:30|3.0025|2.9985|3.0065|0.001334|823|41|2|0.01|0.0075|0.0015|K|14|HGK14|3.84268281383E-8|0
2014-03-26 04:00|3.005|2.987|2.9815|0.006026|1|2217|33|0|0.018|0.0145|J|14|HGJ14|3.85101279158E-8|1
2014-03-26 04:30|3.003|2.987|2.9845|0.005357|18|1384|40|0.003|0.0095|0.007|J|14|HGJ14|3.8484497215E-8|0
2014-03-26 05:00|3.0355|3.005|2.9905|0.01015|1|3|632|0|0.002|0.006|H|14|HGH14|3.91093710399E-8|1
2014-03-26 05:30|2.98|2.981||-0.000335|1039|2||0.0145|0.005||K|14|HGK14|3.87840018965E-8|1
2014-03-26 06:00|2.98|2.977||0.001008|524|1||0.0065|0||K|14|HGK14|3.87840018965E-8|0
2014-03-26 06:30|2.985|2.979|2.979|0.002014|680|18|1|0.007|0.0045|0|K|14|HGK14|3.88490757251E-8|0
2014-03-26 07:00|2.988|2.9825|2.9845|0.001844|1179|41|2|0.008|0.006|0|K|14|HGK14|3.88881200224E-8|0
2014-03-26 07:30|3.031|2.9845|2.9845|0.01558|3|1108|5|0|0.007|0.002|H|14|HGH14|3.95205001803E-8|1
2014-03-26 08:00|3.023|2.99|2.975|0.011037|1|11|2928|0|0.008|0.015|H|14|HGH14|3.94161900512E-8|0
2014-03-26 08:30|3.0215|2.991|2.9785|0.010197|6|5|1442|0.0035|0.0025|0.0065|H|14|HGH14|3.93966319019E-8|0
2014-03-26 09:00|3.03|2.974|2.982|0.01883|4|1664|4|0|0.0105|0.032|H|14|HGH14|3.95074614142E-8|0
2014-03-26 09:30|2.98|2.9655|2.9735|0.00489|6|3501|3|0.0085|0.0185|0.0005|J|14|HGJ14|3.95871671198E-8|1
2014-03-26 10:00|3.003|2.9785|2.9615|0.008226|8|6|2300|0.001|0.0015|0.008|H|14|HGH14|4.00877635679E-8|1
2014-03-26 10:30|3.009|2.986|2.9715|0.007703|32|1|1782|0.008|0|0.013|H|14|HGH14|4.01678589996E-8|0
2014-03-26 11:00|3.0125|2.984|2.9705|0.009551|1|1|1176|0|0|0.0075|H|14|HGH14|4.02145813348E-8|0
2014-03-26 11:30|3.011|2.9795|2.967|0.010572|15|4|2002|0.001|0.003|0.0105|H|14|HGH14|4.01945574769E-8|0
2014-03-26 12:00|3.008|2.981|2.965|0.009057|3|1|552|0|0|0.004|H|14|HGH14|4.0154509761E-8|0
2014-03-26 12:30|3.0075|2.964|2.961|0.014676|5|596|17|0|0.003|0.001|H|14|HGH14|4.01478351417E-8|0
2014-03-26 13:00|3.006|2.9785|2.9645|0.009233|5|3|367|0|0|0.003|H|14|HGH14|4.01278112838E-8|0
2014-03-26 13:30|2.964|2.966||-0.000674|224|2||0.003|0||K|14|HGK14|3.99324601797E-8|1
2014-03-26 14:00|2.9795|2.964|2.9645|0.005229|3|96|1|0.002|0.0025|0|J|14|HGJ14|4.01142161515E-8|1
2014-03-26 14:30|2.9655|2.961|2.9665|0.00152|107|5|1|0.002|0.0005|0|K|14|HGK14|4.01345168682E-8|1
2014-03-26 15:00|2.9795|2.965|2.9615|0.00489|1|193|1|0|0.0045|0|J|14|HGJ14|4.03852728837E-8|1
2014-03-26 15:30|3.0115|2.978|2.9635|0.011249|4|2|124|0|0|0.003|H|14|HGH14|4.10186338244E-8|1
2014-03-26 16:00|2.975|2.9625|2.9595|0.004219|1|100|4|0|0.0015|0.0015|J|14|HGJ14|4.09773121651E-8|1
2014-03-26 17:00|2.977|2.964|2.963|0.004386|4|84|1|0.0005|0.003|0|J|14|HGJ14|4.10048599379E-8|0
2014-03-26 17:30|2.9765|2.9635||0.004387|2|85||0.0005|0.0015||J|14|HGJ14|4.09979729947E-8|0
2014-03-26 18:00|2.968|2.966||0.000674|134|8||0.005|0.0035||K|14|HGK14|4.10602273826E-8|1
2014-03-26 18:30|2.972||||109|||0.0055|||K|14|HGK14|4.11155646163E-8|0
2014-03-26 19:00|2.9695|2.966||0.00118|495|36||0.003|0.002||K|14|HGK14|4.10809788452E-8|0
2014-03-26 19:30|2.966|2.9655||0.000169|190|4||0.0035|0.0015||K|14|HGK14|4.10325587658E-8|0
2014-03-26 20:00|2.975|2.9725|2.9755|0.000841|1297|16|16|0.012|0.011|0.006|K|14|HGK14|4.11570675415E-8|0
2014-03-26 20:30|2.978|2.977|2.9755|0.000336|909|13|3|0.009|0.006|0|K|14|HGK14|4.11985704668E-8|0
2014-03-26 21:00|2.9885|2.975|2.972|0.004538|1|752|54|0|0.005|0.003|J|14|HGJ14|4.13577184548E-8|1
2014-03-26 21:30|2.975|2.979|2.9765|-0.001343|800|10|16|0.0075|0.001|0.005|K|14|HGK14|4.13577184548E-8|1
2014-03-26 22:00|2.977|2.98|2.974|-0.001007|464|8|4|0.0065|0|0.0015|K|14|HGK14|4.1385521963E-8|0
2014-03-26 22:30|2.9765|2.976|2.9735|0.000168|90|6|2|0.002|0|0|K|14|HGK14|4.1378571086E-8|0
2014-03-26 23:00|2.976||||54|||0.0025|||K|14|HGK14|4.13716202089E-8|0
2014-03-26 23:30|2.9785|2.975||0.001176|153|3||0.0035|0.003||K|14|HGK14|4.14063745942E-8|0
2014-03-27 00:00|2.9805|2.976||0.001512|142|3||0.003|0.002||K|14|HGK14|4.14341781024E-8|0
2014-03-27 00:30|2.9825|2.979|2.981|0.001175|1093|10|8|0.0085|0.0005|0.001|K|14|HGK14|4.14619816106E-8|0
2014-03-27 01:00|2.9755|2.984|2.9735|-0.002849|1245|10|17|0.01|0|0.008|K|14|HGK14|4.13646693319E-8|0
2014-03-27 01:30|2.963|2.973|2.9615|-0.003364|1795|10|23|0.0155|0|0.0125|K|14|HGK14|4.11908974056E-8|0
2014-03-27 02:00|2.978|2.966|2.967|0.004046|1|788|6|0|0.007|0|J|14|HGJ14|4.1260172376E-8|1
2014-03-27 02:30|2.9675|2.967|2.9645|0.000169|467|2|7|0.004|0|0.0015|K|14|HGK14|4.128103895E-8|1
2014-03-27 03:00|2.972|2.971|2.9905|0.000337|891|8|1|0.009|0.005|0|K|14|HGK14|4.13436386721E-8|0
2014-03-27 03:30|2.9795|2.979||0.000168|942|29||0.0115|0.009||K|14|HGK14|4.14479715422E-8|0
2014-03-27 04:00|2.9905|2.9765|2.9725|0.004704|8|562|9|0|0.005|0.0035|J|14|HGJ14|4.16079754606E-8|1
2014-03-27 04:30|2.9765|2.973||0.001177|593|18||0.0045|0.002||K|14|HGK14|4.16079754606E-8|1
2014-03-27 05:00|2.9935|2.9915|2.9895|0.000669|1|1424|42|0|0.017|0.0155|J|14|HGJ14|4.18948787559E-8|1
2014-03-27 05:30|3.0055|2.9915|2.991|0.00468|2|1596|1|0.0025|0.0065|0|J|14|HGJ14|4.20628221482E-8|0
2014-03-27 06:00|2.9935|2.985|2.99|0.002848|821|2|21|0.008|0|0.007|K|14|HGK14|4.20909437074E-8|1
2014-03-27 06:30|3.0055|2.997|2.9935|0.002836|3|1140|34|0.0005|0.0055|0.005|J|14|HGJ14|4.238001049E-8|1
2014-03-27 07:00|3.01|2.9955|2.992|0.004841|1|1967|32|0|0.007|0.0035|J|14|HGJ14|4.2443464174E-8|0
2014-03-27 07:30|3.006|2.994|2.9955|0.004008|2|1855|2|0.002|0.0065|0.0005|J|14|HGJ14|4.23870608993E-8|0
2014-03-27 08:00|3.035|2.9945|2.9835|0.013525|4|2|2631|0|0.0075|0.0105|H|14|HGH14|4.29675116331E-8|1
2014-03-27 08:30|2.986|2.985|2.9785|0.000335|23|2116|4|0.0095|0.013|0.0055|J|14|HGJ14|4.28455467478E-8|1
2014-03-27 09:00|3.007|2.9975|2.992|0.003169|11|2831|4|0.0055|0.015|0.005|J|14|HGJ14|4.31468717585E-8|0
2014-03-27 09:30|2.9885|2.991|2.984|-0.000836|1136|1|95|0.011|0|0.0095|K|14|HGK14|4.3017323186E-8|1
2014-03-27 10:00|3.0055|2.993|2.9895|0.004176|20|1271|11|0.0035|0.007|0.0035|J|14|HGJ14|4.32258658762E-8|1
2014-03-27 10:30|2.9895|2.9905|2.9865|-0.000334|916|3|17|0.0045|0.0015|0.003|K|14|HGK14|4.31753177537E-8|1
2014-03-27 11:00|3.0095|2.9935|2.988|0.005345|6|871|18|0.0085|0.0065|0.0055|J|14|HGJ14|4.34496300885E-8|1
2014-03-27 11:30|3.007|3.0105|2.993|-0.001163|23|3|1160|0.0235|0.001|0.003|H|14|HGH14|4.36455779777E-8|1
2014-03-27 12:00|2.996|2.992|2.9965|0.001337|739|54|20|0.005|0.0045|0.0025|K|14|HGK14|4.34353601133E-8|1
2014-03-27 12:30|2.9925|2.9895|2.995|0.001004|601|6|23|0.005|0.002|0|K|14|HGK14|4.33846178702E-8|0
2014-03-27 13:00|3.0115|2.994|2.993|0.005845|1|287|6|0|0.0035|0.001|J|14|HGJ14|4.37038891842E-8|1
2014-03-27 13:30|2.9925|2.9905||0.000669|197|4||0.002|0.001||K|14|HGK14|4.36819934481E-8|1
2014-03-27 14:00|2.993|2.9915|2.989|0.000501|155|1|5|0.002|0|0.0005|K|14|HGK14|4.36892920268E-8|0
2014-03-27 14:30|2.9925|2.99|3.0015|0.000836|191|23|1|0.004|0.0025|0|K|14|HGK14|4.36819934481E-8|0
2014-03-27 15:00|2.9915|2.9885||0.001004|55|9||0.002|0.0015||K|14|HGK14|4.36673962907E-8|0
2014-03-27 15:30|2.992|2.9875||0.001506|47|10||0.0015|0.0015||K|14|HGK14|4.36746948694E-8|0
2014-03-27 16:00|3.01|2.9925|2.9875|0.005848|9|31|11|0.001|0.002|0.002|J|14|HGJ14|4.40036256258E-8|1
2014-03-27 17:00|2.993|2.9885||0.001506|51|2||0.0035|0||K|14|HGK14|4.40109779442E-8|1
2014-03-27 17:30|2.995|2.99||0.001672|75|1||0.002|0||K|14|HGK14|4.40403872178E-8|0
2014-03-27 18:00|2.997|2.9925||0.001504|66|2||0.0035|0||K|14|HGK14|4.40697964914E-8|0
2014-03-27 18:30|2.9945|2.991||0.00117|42|1||0.003|0||K|14|HGK14|4.40330348994E-8|0
2014-03-27 19:00|2.996|2.9935|2.9945|0.000835|166|4|2|0.0045|0|0.0005|K|14|HGK14|4.40550918546E-8|0
2014-03-27 19:30|2.999|3||-0.000333|410|28||0.0095|0.008||K|14|HGK14|4.4099205765E-8|0
2014-03-27 20:00|3.0065|3.0015|3.0035|0.001666|1460|63|1|0.0095|0.0055|0|K|14|HGK14|4.4209490541E-8|0
2014-03-27 20:30|3.0115|3.005||0.002163|1078|22||0.0065|0.0045||K|14|HGK14|4.4283013725E-8|0
2014-03-27 21:00|3.0095|3.0115|3.003|-0.000664|1499|1|11|0.0105|0|0.0015|K|14|HGK14|4.42536044514E-8|0
2014-03-27 21:30|3.0075|3.003|3.01|0.001499|595|3|1|0.0045|0.002|0|K|14|HGK14|4.42241951778E-8|0
2014-03-27 22:00|3.009|3.0035||0.001831|244|5||0.0025|0.0005||K|14|HGK14|4.4246252133E-8|0
2014-03-27 22:30|3.0075|3.0025||0.001665|97|3||0.002|0.0015||K|14|HGK14|4.42241951778E-8|0
2014-03-27 23:00|3.0055|3.001||0.0015|214|3||0.0045|0.002||K|14|HGK14|4.41947859042E-8|0
2014-03-27 23:30|3.0065|3.002||0.001499|190|6||0.005|0.004||K|14|HGK14|4.4209490541E-8|0
2014-03-28 00:00|3.008|3.0015||0.002166|175|1||0.0025|0||K|14|HGK14|4.42315474962E-8|0
2014-03-28 00:30|3.03|3.0155|3.016|0.004808|80|3097|19|0|0.0155|0.011|J|14|HGJ14|4.46515372025E-8|1
2014-03-28 01:00|3.011|3.0115|3.0075|-0.000166|3042|5|63|0.008|0|0.006|K|14|HGK14|4.45849041674E-8|1
2014-03-28 01:30|3.0245|3.0165|3.013|0.002652|2|1608|14|0.001|0.0105|0.0045|J|14|HGJ14|4.47773676422E-8|1
2014-03-28 02:00|3.019|3.0135|3.02|0.001825|619|17|1|0.0055|0.0035|0|K|14|HGK14|4.48144780082E-8|1
2014-03-28 02:30|3.04|3.0255|3.0235|0.004793|1|1527|12|0|0.01|0.007|J|14|HGJ14|4.52085658354E-8|1
2014-03-28 03:00|3.039|3.028|3.0215|0.003633|14|1058|9|0.001|0.0075|0.001|J|14|HGJ14|4.51936945966E-8|0
2014-03-28 03:30|3.0275|3.029|3.0225|-0.000495|1475|3|126|0.006|0.004|0.0045|K|14|HGK14|4.51862319654E-8|1
2014-03-28 04:00|3.0265|3.025|3.0225|0.000496|690|27|34|0.0065|0.003|0.003|K|14|HGK14|4.5171306703E-8|0
2014-03-28 04:30|3.044|3.0325|3.0295|0.003792|1|915|56|0|0.0095|0.0055|J|14|HGJ14|4.54550273071E-8|1
2014-03-28 05:00|3.044|3.0335|3.0285|0.003461|2|641|51|0.0005|0.003|0.0025|J|14|HGJ14|4.54550273071E-8|0
2014-03-28 05:30|3.034|3.0305|3.029|0.001155|400|24|35|0.0035|0.003|0.0025|K|14|HGK14|4.54625194823E-8|1
2014-03-28 06:00|3.029|3.025|3.025|0.001322|668|6|20|0.0075|0.0055|0.005|K|14|HGK14|4.53875977297E-8|0
2014-03-28 06:30|3.0325|3.026||0.002148|387|33||0.006|0.004||K|14|HGK14|4.54400429565E-8|0
2014-03-28 07:00|3.0515|3.0335|3.029|0.005934|4|1699|156|0.002|0.0055|0.0045|J|14|HGJ14|4.58229646669E-8|1
2014-03-28 07:30|3.0365|3.038|3.0315|-0.000494|2889|13|320|0.016|0.004|0.014|K|14|HGK14|4.58682815925E-8|1
2014-03-28 08:00|3.054|3.042|3.04|0.003945|2|2210|12|0|0.012|0.0075|J|14|HGJ14|4.61098525291E-8|1
2014-03-28 08:30|3.04|3.0385|3.0355|0.000494|1216|1|81|0.0065|0|0.0055|K|14|HGK14|4.60795370442E-8|1
2014-03-28 09:00|3.0495|3.038|3.0375|0.003785|2|1580|2|0.0005|0.006|0.0025|J|14|HGJ14|4.62463545224E-8|1
2014-03-28 09:30|3.058|3.045|3.038|0.004269|1|2095|2|0|0.01|0|J|14|HGJ14|4.63752589374E-8|0
2014-03-28 10:00|3.0615|3.0445|3.043|0.005584|41|1109|1|0.0055|0.0045|0|J|14|HGJ14|4.64283372259E-8|0
2014-03-28 10:30|3.0565|3.042|3.0415|0.004767|1|772|3|0|0.0045|0|J|14|HGJ14|4.63525110995E-8|0
2014-03-28 11:00|3.0565|3.041|3.038|0.005097|2|674|1|0|0.0035|0|J|14|HGJ14|4.63525110995E-8|0
2014-03-28 11:30|3.0415|3.0405|3.0375|0.000329|2929|2|94|0.01|0.0035|0.01|K|14|HGK14|4.63601323607E-8|1
2014-03-28 12:00|3.0555|3.0405|3.0375|0.004933|2|488|24|0|0.0035|0.0015|J|14|HGJ14|4.65888453966E-8|1
2014-03-28 12:30|3.0415|3.0405|3.038|0.000329|455|15|19|0.004|0.0015|0.0035|K|14|HGK14|4.66041681545E-8|1
2014-03-28 13:00|3.039|3.039|3.035|0|417|1|4|0.0025|0|0.002|K|14|HGK14|4.65658612597E-8|0
2014-03-28 13:30|3.039|3.0365|3.0345|0.000823|278|2|10|0.003|0|0.0025|K|14|HGK14|4.65658612597E-8|0
2014-03-28 14:00|3.037|3.033|3.036|0.001319|125|6|10|0.0035|0.0005|0.0005|K|14|HGK14|4.65352157439E-8|0
2014-03-28 14:30|3.0365|3.036|3.0315|0.000165|247|3|16|0.0045|0.001|0.003|K|14|HGK14|4.6527554365E-8|0
2014-03-28 15:00|3.0535|3.0365|3.0335|0.005599|2|143|2|0|0.003|0|J|14|HGJ14|4.67957467897E-8|1
2014-03-28 15:30|3.059|3.04|3.037|0.00625|7|87|4|0.002|0.0045|0|J|14|HGJ14|4.68800358374E-8|0
2014-03-28 16:00|3.0635|3.04|3.039|0.00773|12|110|15|0.0045|0.0005|0.0015|J|14|HGJ14|4.69489996038E-8|0
2014-03-30 17:00|3.0495|3.044||0.001807|464|11||0.0075|0.0065||K|14|HGK14|4.70957152275E-8|1
2014-03-30 17:30|3.0465||||135|||0.005|||K|14|HGK14|4.70493839779E-8|0
2014-03-30 18:00|3.044|3.042||0.000657|107|5||0.004|0.0015||K|14|HGK14|4.70107746033E-8|0
2014-03-30 18:30|3.0425|3.038|3.043|0.001481|113|2|2|0.0035|0.002|0.0005|K|14|HGK14|4.69876089785E-8|0
2014-03-30 19:00|3.041|3.035|3.0395|0.001977|358|2|4|0.0075|0.0015|0.0025|K|14|HGK14|4.69644433537E-8|0
2014-03-30 19:30|3.0425|3.0425||0|310|1||0.005|0||K|14|HGK14|4.69876089785E-8|0
2014-03-30 20:00|3.0445|3.04||0.00148|1349|31||0.009|0.0045||K|14|HGK14|4.70184964782E-8|0
2014-03-30 20:30|3.0295|3.025|3.026|0.001488|1607|5|45|0.019|0|0.013|K|14|HGK14|4.67868402301E-8|0
2014-03-30 21:00|3.0275|3.026|3.0225|0.000496|431|2|28|0.005|0|0.005|K|14|HGK14|4.67559527304E-8|0
2014-03-30 21:30|3.0315|3.0295|3.0275|0.00066|688|1|27|0.006|0|0.005|K|14|HGK14|4.68177277299E-8|0
2014-03-30 22:00|3.0355|3.0285||0.002311|494|2||0.0055|0.0005||K|14|HGK14|4.68795027294E-8|0
2014-03-30 22:30|3.0325|3.0295||0.00099|546|1||0.003|0||K|14|HGK14|4.68331714798E-8|0
2014-03-30 23:00|3.031||||63|||0.003|||K|14|HGK14|4.6810005855E-8|0
2014-03-30 23:30|3.0325|3.0295|3.027|0.00099|103|1|5|0.0025|0|0.0005|K|14|HGK14|4.68331714798E-8|0
2014-03-31 00:00|3.031||||179|||0.0025|||K|14|HGK14|4.6810005855E-8|0
2014-03-31 00:30|3.0345|3.031|3.028|0.001155|868|1|10|0.0035|0|0|K|14|HGK14|4.68640589795E-8|0
2014-03-31 01:00|3.033|3.031|3.03|0.00066|1383|1|4|0.008|0|0.0025|K|14|HGK14|4.68408933547E-8|0
2014-03-31 01:30|3.0355|3.029|3.031|0.002146|1270|9|25|0.009|0.0005|0.008|K|14|HGK14|4.68795027294E-8|0
2014-03-31 02:00|3.041|3.0375|3.0365|0.001152|1116|1|24|0.0145|0|0.0135|K|14|HGK14|4.69644433537E-8|0
2014-03-31 02:30|3.037|3.043|3.0325|-0.001972|600|5|36|0.0095|0|0.0075|K|14|HGK14|4.69026683542E-8|0
2014-03-31 03:00|3.0305|3.03|3.026|0.000165|936|5|38|0.0095|0|0.0085|K|14|HGK14|4.680228398E-8|0
2014-03-31 03:30|3.0325|3.028||0.001486|413|67||0.006|0.0055||K|14|HGK14|4.68331714798E-8|0
2014-03-31 04:00|3.032|3.0295||0.000825|305|21||0.0045|0.0035||K|14|HGK14|4.68254496048E-8|0
2014-03-31 04:30|3.032|3.027|3.029|0.001652|246|4|1|0.0035|0.0025|0|K|14|HGK14|4.68254496048E-8|0
2014-03-31 05:00|3.0335|3.029||0.001486|203|1||0.002|0||K|14|HGK14|4.68486152296E-8|0
2014-03-31 05:30|3.0295|3.0275|3.0245|0.000661|525|1|15|0.0075|0|0.0065|K|14|HGK14|4.67868402301E-8|0
2014-03-31 06:00|3.0255|3.02|3.018|0.001821|883|5|24|0.01|0|0.0055|K|14|HGK14|4.67250652307E-8|0
2014-03-31 06:30|3.0245|3.021||0.001159|1144|31||0.007|0.005||K|14|HGK14|4.67096214808E-8|0
2014-03-31 07:00|3.0305|3.0265|3.0275|0.001322|1675|57|6|0.0095|0.0055|0.0005|K|14|HGK14|4.680228398E-8|0
2014-03-31 07:30|3.027|3.0225|3.029|0.001489|1074|35|1|0.007|0.006|0|K|14|HGK14|4.67482308555E-8|0
2014-03-31 08:00|3.0275|3.0225|3.0275|0.001654|1003|74|1|0.0055|0.0055|0|K|14|HGK14|4.67559527304E-8|0
2014-03-31 08:30|3.0485|3.0305|3.026|0.00594|1|1227|66|0|0.0055|0.004|J|14|HGJ14|4.71581544743E-8|1
2014-03-31 09:00|3.0365|3.0305|3.032|0.00198|1794|1|78|0.006|0|0.0055|K|14|HGK14|4.72515215513E-8|1
2014-03-31 09:30|3.046|3.0285|3.03|0.005778|6|1693|6|0.0095|0.0125|0.0075|J|14|HGJ14|4.74931973751E-8|1
2014-03-31 10:00|3.0235|3.0215|3.026|0.000662|1450|31|1|0.006|0.0025|0|K|14|HGK14|4.74147869453E-8|1
2014-03-31 10:30|3.044|3.026|3.0255|0.005948|2|1304|12|0.001|0.0085|0.0035|J|14|HGJ14|4.77678674372E-8|1
2014-03-31 11:00|3.026|3.025|3.028|0.000331|935|21|1|0.0045|0.001|0|K|14|HGK14|4.77678674372E-8|1
2014-03-31 11:30|3.046|3.0245|3.021|0.007109|2|2819|333|0|0.006|0.006|J|14|HGJ14|4.80994790789E-8|1
2014-03-31 12:00|3.0255|3.0215|3.024|0.001324|619|46|2|0.0045|0.0035|0.0005|K|14|HGK14|4.81153823618E-8|1
2014-03-31 12:30|3.048|3.0285|3.0295|0.006439|1|358|3|0|0.0045|0|J|14|HGJ14|4.85373772757E-8|1
2014-03-31 13:00|3.048|3.0255|3.0275|0.007437|3|272|13|0|0.0035|0.0005|J|14|HGJ14|4.85373772757E-8|0
2014-03-31 13:30|3.028|3.0255|3.029|0.000826|197|1|3|0.0035|0|0|K|14|HGK14|4.85774841814E-8|1
2014-03-31 14:00|3.0275|3.0245|3.03|0.000992|58|1|5|0.002|0|0.0015|K|14|HGK14|4.85694628003E-8|0
2014-03-31 14:30|3.029|3.024||0.001653|192|3||0.0025|0.0005||K|14|HGK14|4.85935269437E-8|0
2014-03-31 15:00|3.028|3.024||0.001323|77|9||0.002|0.0015||K|14|HGK14|4.85774841814E-8|0
2014-03-31 15:30|3.045|3.0245|3.022|0.006778|2|393|4|0|0.0055|0.0015|J|14|HGJ14|4.89148278216E-8|1
2014-03-31 16:00|3.045|3.024|3.02|0.006944|5|29|4|0|0.002|0|J|14|HGJ14|4.89148278216E-8|0
2014-03-31 17:00|3.0295|3.0255||0.001322|65|13||0.0025|0.004||K|14|HGK14|4.90037932822E-8|1
2014-03-31 17:30|3.036|3.033|3.0375|0.000989|172|16|2|0.008|0.006|0.0035|K|14|HGK14|4.91089342812E-8|0
2014-03-31 18:00|3.037|3.0305||0.002145|124|6||0.004|0.0025||K|14|HGK14|4.91251098195E-8|0
2014-03-31 18:30|3.034|3.033||0.00033|79|1||0.003|0||K|14|HGK14|4.90765832046E-8|0
2014-03-31 19:00|3.033|3.0295||0.001155|196|6||0.003|0.0005||K|14|HGK14|4.90604076663E-8|0
2014-03-31 19:30|3.0365|3.0285||0.002642|304|6||0.008|0.001||K|14|HGK14|4.91170220503E-8|0
2014-03-31 20:00|3.033|3.0305||0.000825|1571|64||0.01|0.008||K|14|HGK14|4.90604076663E-8|0
2014-03-31 20:30|3.0245|3.021||0.001159|1808|63||0.016|0.0135||K|14|HGK14|4.89229155907E-8|0
2014-03-31 21:00|3.0215|3.023|3.0195|-0.000496|529|1|17|0.007|0|0.005|K|14|HGK14|4.88743889758E-8|0
2014-03-31 21:30|3.0225|3.0205|3.02|0.000662|580|22|2|0.0065|0.004|0|K|14|HGK14|4.88905645141E-8|0
2014-03-31 22:00|3.0245|3.0205|3.0205|0.001324|216|1|8|0.0045|0|0.0015|K|14|HGK14|4.89229155907E-8|0
2014-03-31 22:30|3.025|3.025||0|106|5||0.002|0||K|14|HGK14|4.89310033599E-8|0
2014-03-31 23:00|3.0235|3.02||0.001159|45|2||0.0025|0||K|14|HGK14|4.89067400524E-8|0
2014-03-31 23:30|3.0265|3.02||0.002152|165|1||0.0055|0||K|14|HGK14|4.89552666673E-8|0
2014-04-01 00:00|3.0245|3.0235||0.000331|99|2||0.004|0||K|14|HGK14|4.89229155907E-8|0
2014-04-01 00:30|3.028|3.026||0.000661|695|5||0.0095|0.008||K|14|HGK14|4.89795299748E-8|0
2014-04-01 01:00|3.024|3.0215|3.022|0.000827|994|4|11|0.0095|0.0055|0.005|K|14|HGK14|4.89148278216E-8|0
2014-04-01 01:30|3.0255|3.026|3.027|-0.000165|593|9|12|0.004|0.0005|0.0015|K|14|HGK14|4.8939091129E-8|0
2014-04-01 02:00|3.03|3.0255|3.027|0.001487|1113|2|37|0.0075|0|0.004|K|14|HGK14|4.90118810514E-8|0
2014-04-01 02:30|3.03|3.026||0.001322|863|47||0.006|0.0025||K|14|HGK14|4.90118810514E-8|0
2014-04-01 03:00|3.036|3.035|3.032|0.000329|663|1|1|0.0085|0|0|K|14|HGK14|4.91089342812E-8|0
2014-04-01 03:30|3.0325||||558|||0.0075|||K|14|HGK14|4.90523198971E-8|0
2014-04-01 04:00|3.02|3.0155||0.001492|753|5||0.0145|0.011||K|14|HGK14|4.88501256684E-8|0
2014-04-01 04:30|3.024|3.0195|3.0195|0.00149|342|1|9|0.0045|0|0.004|K|14|HGK14|4.89148278216E-8|0
2014-04-01 05:00|3.024|3.022|3.024|0.000662|288|40|18|0.0035|0.0025|0|K|14|HGK14|4.89148278216E-8|0
2014-04-01 05:30|3.025|3.0215||0.001158|144|19||0.002|0.0025||K|14|HGK14|4.89310033599E-8|0
2014-04-01 06:00|3.0215|3.018|3.024|0.00116|298|20|17|0.006|0.004|0.0015|K|14|HGK14|4.88743889758E-8|0
2014-04-01 06:30|3.027|3.0205|3.0235|0.002152|639|1|41|0.007|0|0.006|K|14|HGK14|4.89633544365E-8|0
2014-04-01 07:00|3.0355|3.033|3.032|0.000824|1621|5|104|0.01|0.0005|0.008|K|14|HGK14|4.9100846512E-8|0
2014-04-01 07:30|3.0335|3.0305|3.034|0.00099|1128|34|10|0.004|0.0025|0.004|K|14|HGK14|4.90684954354E-8|0
2014-04-01 08:00|3.0445|3.025|3.027|0.006446|4|1537|1|0.001|0.0095|0|J|14|HGJ14|4.929517715E-8|1
2014-04-01 08:30|3.0305|3.027|3.0275|0.001156|993|1|32|0.0055|0|0.0045|K|14|HGK14|4.93848047449E-8|1
2014-04-01 09:00|3.0525|3.0325|3.033|0.006595|4|1226|6|0|0.004|0.0015|J|14|HGJ14|4.98008313458E-8|1
2014-04-01 09:30|3.0275|3.031|3.025|-0.001155|925|5|62|0.006|0.0005|0.0055|K|14|HGK14|4.97187195051E-8|1
2014-04-01 10:00|3.06|3.032|3.0305|0.009235|8|614|7|0.0135|0.005|0.002|J|14|HGJ14|5.01944182401E-8|1
2014-04-01 10:30|3.0335|3.0345|3.03|-0.00033|1725|14|142|0.0075|0.0005|0.0065|K|14|HGK14|5.0219250571E-8|1
2014-04-01 11:00|3.034|3.032|3.0345|0.00066|544|21|4|0.0035|0.0025|0.0005|K|14|HGK14|5.02275280147E-8|0
2014-04-01 11:30|3.035|3.034|3.031|0.00033|922|11|100|0.003|0.0005|0.003|K|14|HGK14|5.02440829019E-8|0
2014-04-01 12:00|3.0525|3.0355|3.0335|0.0056|4|575|1|0|0.002|0|J|14|HGJ14|5.05504492611E-8|1
2014-04-01 12:30|3.0365|3.0365|3.033|0|363|1|26|0.0025|0|0.0015|K|14|HGK14|5.05671023493E-8|1
2014-04-01 13:00|3.033|3.032|3.028|0.00033|264|1|7|0.0055|0|0.0045|K|14|HGK14|5.05088165406E-8|0
2014-04-01 13:30|3.0345|3.0315|3.034|0.00099|290|7|2|0.003|0.002|0|K|14|HGK14|5.05337961729E-8|0
2014-04-01 14:00|3.0395|3.0375|3.0355|0.000658|516|1|32|0.0085|0|0.0055|K|14|HGK14|5.06170616139E-8|0
2014-04-01 14:30|3.0375|3.0385|3.034|-0.000329|354|1|38|0.0035|0|0.003|K|14|HGK14|5.05837554375E-8|0
2014-04-01 15:00|3.04|3.036||0.001318|100|4||0.004|0.0015||K|14|HGK14|5.0625388158E-8|0
2014-04-01 15:30|3.058|3.0375|3.034|0.006749|6|109|22|0|0.003|0.0035|J|14|HGJ14|5.09922387969E-8|1
2014-04-01 16:00|3.0385||||26|||0.001|||K|14|HGK14|5.10090263652E-8|1
2014-04-01 17:00|3.0375|3.0325|3.036|0.001649|18|3|3|0.002|0|0|K|14|HGK14|5.09922387969E-8|0
2014-04-01 17:30|3.038|3.037|3.034|0.000329|29|18|2|0.0015|0|0.0015|K|14|HGK14|5.1000632581E-8|0
2014-04-01 18:00|3.037||||49|||0.002|||K|14|HGK14|5.09838450127E-8|0
2014-04-01 18:30|3.0365||||72|||0.002|||K|14|HGK14|5.09754512285E-8|0
2014-04-01 19:00|3.0495|3.0555|3.0455|-0.001964|1999|6|129|0.0225|0.0025|0.0215|K|14|HGK14|5.11936896168E-8|0
2014-04-01 19:30|3.0785|3.058|3.061|0.006704|6|2727|2|0.0115|0.017|0.0005|J|14|HGJ14|5.15790454869E-8|1
2014-04-01 20:00|3.066|3.0485|3.049|0.005741|11|6087|3|0.021|0.0275|0.002|J|14|HGJ14|5.13696129488E-8|0
2014-04-01 20:30|3.043|3.0445|3.0395|-0.000493|1903|1|62|0.008|0|0.0045|K|14|HGK14|5.12769336406E-8|1
2014-04-01 21:00|3.061|3.0415|3.038|0.006411|1|932|13|0|0.0045|0.0025|J|14|HGJ14|5.15548345783E-8|1
2014-04-01 21:30|3.043|3.042|3.039|0.000329|437|2|41|0.0035|0|0.0025|K|14|HGK14|5.15802602735E-8|1
2014-04-01 22:00|3.062|3.0415|3.0355|0.00674|1|407|11|0|0.0035|0.0035|J|14|HGJ14|5.19193809854E-8|1
2014-04-01 22:30|3.044|3.0385||0.00181|167|15||0.0025|0.002||K|14|HGK14|5.19620567876E-8|1
2014-04-01 23:00|3.045|3.04||0.001645|141|4||0.0015|0.0005||K|14|HGK14|5.19791271085E-8|0
2014-04-01 23:30|3.0475|3.0435||0.001314|181|8||0.0025|0.0025||K|14|HGK14|5.20218029107E-8|0
2014-04-02 00:00|3.0465|3.0445|3.043|0.000657|347|24|31|0.003|0.0015|0.002|K|14|HGK14|5.20047325898E-8|0
2014-04-02 00:30|3.0445|3.041||0.001151|611|12||0.004|0.002||K|14|HGK14|5.1970591948E-8|0
2014-04-02 01:00|3.0465|3.0415|3.0445|0.001644|542|39|11|0.0025|0.0025|0|K|14|HGK14|5.20047325898E-8|0
2014-04-02 01:30|3.047|3.046|3.0435|0.000328|711|3|42|0.0035|0.0005|0.002|K|14|HGK14|5.20132677503E-8|0
2014-04-02 02:00|3.053|3.05|3.0495|0.000984|895|24|10|0.008|0.006|0.0015|K|14|HGK14|5.21156896756E-8|0
2014-04-02 02:30|3.054|3.047||0.002297|614|21||0.007|0.0015||K|14|HGK14|5.21327599965E-8|0
2014-04-02 03:00|3.053|3.0515|3.048|0.000492|293|3|22|0.0025|0.0015|0.002|K|14|HGK14|5.21156896756E-8|0
2014-04-02 03:30|3.057|3.052||0.001638|384|14||0.0075|0.0045||K|14|HGK14|5.21839709592E-8|0
2014-04-02 04:00|3.0565|3.056|3.052|0.000164|331|3|5|0.0025|0.001|0.0005|K|14|HGK14|5.21754357987E-8|0
2014-04-02 04:30|3.055|3.051||0.001311|290|19||0.003|0.002||K|14|HGK14|5.21498303174E-8|0
2014-04-02 05:00|3.0585|3.05||0.002787|474|23||0.01|0.002||K|14|HGK14|5.22095764405E-8|0
2014-04-02 05:30|3.06|3.056|3.056|0.001309|502|6|37|0.0055|0|0.005|K|14|HGK14|5.22351819218E-8|0
2014-04-02 06:00|3.08|3.063|3.0635|0.00555|1|1324|4|0|0.007|0.005|J|14|HGJ14|5.26454058636E-8|1
2014-04-02 06:30|3.069|3.061|3.064|0.002614|1251|1|95|0.011|0|0.003|K|14|HGK14|5.27485310465E-8|1
2014-04-02 07:00|3.089|3.0715|3.071|0.005698|4|2143|1|0.0055|0.0095|0|J|14|HGJ14|5.32310396611E-8|1
2014-04-02 07:30|3.0915|3.0705|3.069|0.006839|1|1774|5|0|0.004|0.0015|J|14|HGJ14|5.32741207874E-8|0
2014-04-02 08:00|3.0645|3.066|3.0595|-0.000489|1789|1|86|0.0075|0|0.0065|K|14|HGK14|5.31700189393E-8|1
2014-04-02 08:30|3.0735|3.056|3.0545|0.005726|12|2657|7|0.0035|0.009|0.005|J|14|HGJ14|5.33000825864E-8|1
2014-04-02 09:00|3.0725|3.0495|3.047|0.007542|1|2691|2|0|0.0115|0|J|14|HGJ14|5.32827407668E-8|0
2014-04-02 09:30|3.052|3.0505|3.048|0.000492|1440|7|157|0.007|0|0.006|K|14|HGK14|5.33264223054E-8|1
2014-04-02 10:00|3.0485|3.0455|3.0445|0.000985|1723|3|45|0.0115|0.004|0.008|K|14|HGK14|5.32652681513E-8|0
2014-04-02 10:30|3.0445|3.0455|3.041|-0.000328|898|4|46|0.0075|0.0035|0.007|K|14|HGK14|5.31953776896E-8|0
2014-04-02 11:00|3.062|3.0445|3.0435|0.005748|21|803|5|0|0.0025|0.0005|J|14|HGJ14|5.34835811806E-8|1
2014-04-02 11:30|3.046|3.0455|3.0425|0.000164|1095|6|52|0.0035|0.0015|0.0025|K|14|HGK14|5.35099320992E-8|1
2014-04-02 12:00|3.063|3.044|3.044|0.006242|15|1144|11|0.002|0.0035|0.0015|J|14|HGJ14|5.38174099557E-8|1
2014-04-02 12:30|3.0425|3.041|3.043|0.000493|412|3|2|0.0025|0.002|0|K|14|HGK14|5.3790890207E-8|1
2014-04-02 13:00|3.06|3.039|3.037|0.00691|11|424|5|0.0005|0.006|0.001|J|14|HGJ14|5.41269727173E-8|1
2014-04-02 13:30|3.058|3.041|3.0385|0.00559|3|111|1|0.0005|0.003|0|J|14|HGJ14|5.4091595611E-8|0
2014-04-02 14:00|3.04|3.036||0.001318|104|1||0.002|0||K|14|HGK14|5.40738081741E-8|1
2014-04-02 14:30|3.036|3.0365|3.033|-0.000165|256|5|36|0.0055|0.003|0.0035|K|14|HGK14|5.40026584265E-8|0
2014-04-02 15:00|3.039|3.0335|3.038|0.001813|94|37|3|0.003|0.002|0.001|K|14|HGK14|5.40560207372E-8|0
2014-04-02 15:30|3.0365|3.0375|3.0335|-0.000329|119|4|13|0.0025|0|0.002|K|14|HGK14|5.40115521449E-8|0
2014-04-02 16:00|3.036|3.031||0.00165|86|3||0.003|0.001||K|14|HGK14|5.40026584265E-8|0
2014-04-02 17:00|3.035|3.031|3.04|0.00132|129|9|4|0.0065|0.0015|0|K|14|HGK14|5.39848709896E-8|0
2014-04-02 17:30|3.033|3.0305|3.0295|0.000825|72|1|12|0.003|0|0.0015|K|14|HGK14|5.39492961158E-8|0
2014-04-02 18:00|3.0345|3.0285|3.036|0.001981|95|4|4|0.0025|0|0.0015|K|14|HGK14|5.39759772711E-8|0
2014-04-02 18:30|3.037|3.031||0.00198|91|11||0.003|0.001||K|14|HGK14|5.40204458634E-8|0
2014-04-02 19:00|3.032|3.0265|3.028|0.001817|728|67|2|0.012|0.007|0.0065|K|14|HGK14|5.39315086789E-8|0
2014-04-02 19:30|3.035|3.0365|3.0325|-0.000494|642|3|46|0.0085|0.0035|0.0065|K|14|HGK14|5.39848709896E-8|0
2014-04-02 20:00|3.0315|3.0285|3.027|0.000991|1775|15|183|0.0135|0.0005|0.01|K|14|HGK14|5.39226149604E-8|0
2014-04-02 20:30|3.025|3.026|3.02|-0.00033|1191|9|80|0.0095|0.0005|0.0085|K|14|HGK14|5.38069966206E-8|0
2014-04-02 21:00|3.0195|3.018|3.016|0.000497|1361|5|63|0.0105|0|0.01|K|14|HGK14|5.37091657177E-8|0
2014-04-02 21:30|3.0225|3.02|3.016|0.000828|629|16|30|0.008|0.0045|0.0055|K|14|HGK14|5.37625280284E-8|0
2014-04-02 22:00|3.023|3.023|3.019|0|1419|16|20|0.009|0.004|0.007|K|14|HGK14|5.37714217468E-8|0
2014-04-02 22:30|3.0265|3.0255|3.02|0.000331|173|8|3|0.0045|0|0|K|14|HGK14|5.3833677776E-8|0
2014-04-02 23:00|3.0265|3.0255|3.0215|0.000331|105|12|3|0.002|0|0.0005|K|14|HGK14|5.3833677776E-8|0
2014-04-02 23:30|3.0275|3.027|3.024|0.000165|205|1|4|0.002|0|0|K|14|HGK14|5.38514652129E-8|0
2014-04-03 00:00|3.0255|3.026|3.0225|-0.000165|421|1|4|0.004|0|0.0005|K|14|HGK14|5.38158903391E-8|0
2014-04-03 00:30|3.0235|3.017|3.02|0.002154|985|11|107|0.0065|0.0025|0.0035|K|14|HGK14|5.37803154653E-8|0
2014-04-03 01:00|3.026|3.02|3.023|0.001987|666|16|20|0.0055|0.0015|0.0005|K|14|HGK14|5.38247840575E-8|0
2014-04-03 01:30|3.0305|3.0345|3.0245|-0.001318|1455|2|58|0.0105|0.0005|0.009|K|14|HGK14|5.39048275235E-8|0
2014-04-03 02:00|3.033|3.0335|3.028|-0.000165|1277|7|28|0.0075|0.002|0.0035|K|14|HGK14|5.39492961158E-8|0
2014-04-03 02:30|3.0335|3.0275|3.0325|0.001982|568|19|1|0.0045|0.003|0|K|14|HGK14|5.39581898342E-8|0
2014-04-03 03:00|3.03|3.031|3.027|-0.00033|477|1|18|0.006|0|0.0015|K|14|HGK14|5.38959338051E-8|0
2014-04-03 03:30|3.025|3.024|3.02|0.000331|1364|4|36|0.0055|0|0.004|K|14|HGK14|5.38069966206E-8|0
2014-04-03 04:00|3.027|3.022||0.001655|499|29||0.0035|0.0025||K|14|HGK14|5.38425714944E-8|0
2014-04-03 04:30|3.026|3.0215||0.001489|631|7||0.0055|0.004||K|14|HGK14|5.38247840575E-8|0
2014-04-03 05:00|3.027|3.022||0.001655|297|3||0.0025|0||K|14|HGK14|5.38425714944E-8|0
2014-04-03 05:30|3.025|3.023|3.0215|0.000662|323|1|6|0.004|0|0.0015|K|14|HGK14|5.38069966206E-8|0
2014-04-03 06:00|3.0195|3.018|3.0155|0.000497|1116|3|23|0.0075|0.001|0.005|K|14|HGK14|5.37091657177E-8|0
2014-04-03 06:30|3.01|3.016|3.0045|-0.001989|1889|5|71|0.0115|0.001|0.0105|K|14|HGK14|5.35401850671E-8|0
2014-04-03 07:00|3.022|3.008|3.019|0.004654|1993|1|50|0.017|0|0.016|K|14|HGK14|5.37536343099E-8|0
2014-04-03 07:30|3.0325|3.032|3.03|0.000165|2517|9|91|0.017|0.0105|0.016|K|14|HGK14|5.39404023973E-8|0
2014-04-03 08:00|3.029|3.027|3.0255|0.000661|1459|4|58|0.007|0.001|0.0055|K|14|HGK14|5.38781463682E-8|0
2014-04-03 08:30|3.031|3.029|3.027|0.00066|1535|1|67|0.0095|0|0.009|K|14|HGK14|5.3913721242E-8|0
2014-04-03 09:00|3.03|3.0285|3.026|0.000495|1016|5|52|0.0035|0|0.002|K|14|HGK14|5.38959338051E-8|0
2014-04-03 09:30|3.0475|3.027|3.022|0.006772|18|939|90|0.0035|0.0065|0.0055|J|14|HGJ14|5.42340624966E-8|1
2014-04-03 10:00|3.03|3.031|3.026|-0.00033|1641|3|97|0.0095|0.002|0.0075|K|14|HGK14|5.42878128063E-8|1
2014-04-03 10:30|3.05|3.028|3.0295|0.007266|24|902|2|0.003|0.005|0|J|14|HGJ14|5.46281191222E-8|1
2014-04-03 11:00|3.0475|3.027|3.027|0.006772|34|627|3|0.0045|0.003|0.0005|J|14|HGJ14|5.45833419754E-8|0
2014-04-03 11:30|3.0455|3.0265|3.0235|0.006278|3|1377|137|0|0.006|0.0045|J|14|HGJ14|5.45475202579E-8|0
2014-04-03 12:00|3.0265|3.025|3.022|0.000496|206|1|19|0.002|0|0.002|K|14|HGK14|5.45475202579E-8|1
2014-04-03 12:30|3.0265|3.0225|3.027|0.001323|382|57|1|0.0035|0.0025|0|K|14|HGK14|5.45475202579E-8|0
2014-04-03 13:00|3.0475|3.0275|3.022|0.006606|1|74|8|0|0.0025|0.0025|J|14|HGJ14|5.49986990855E-8|1
2014-04-03 13:30|3.0285|3.027|3.0225|0.000496|57|1|7|0.002|0|0.0015|K|14|HGK14|5.50168654601E-8|1
2014-04-03 14:00|3.028|3.024|3.028|0.001323|42|2|2|0.0015|0|0|K|14|HGK14|5.50077822728E-8|0
2014-04-03 14:30|3.0295|3.029|3.0255|0.000165|205|1|3|0.003|0|0.0005|K|14|HGK14|5.50350318347E-8|0
2014-04-03 15:00|3.03|3.029|3.0245|0.00033|50|3|5|0.002|0.0005|0.0015|K|14|HGK14|5.5044115022E-8|0
2014-04-03 15:30|3.052|3.032|3.0265|0.006596|12|103|4|0.001|0.0035|0.0005|J|14|HGJ14|5.54620795798E-8|1
2014-04-03 16:00|3.0325|3.031|3.0275|0.000495|23|1|7|0.0015|0|0|K|14|HGK14|5.54712257011E-8|1
2014-04-03 17:00|3.032|3.027||0.001652|67|5||0.0015|0.002||K|14|HGK14|5.54620795798E-8|0
2014-04-03 17:30|3.033||||33|||0.0015|||K|14|HGK14|5.54803718224E-8|0
2014-04-03 18:00|3.0355|3.03||0.001815|70|1||0.0025|0||K|14|HGK14|5.55261024289E-8|0
2014-04-03 18:30|3.054|3.0335|3.0295|0.006758|2|109|13|0|0.0025|0.0015|J|14|HGJ14|5.59659131412E-8|1
2014-04-03 19:00|3.0555|3.0355|3.0345|0.006589|2|166|2|0.0005|0.004|0|J|14|HGJ14|5.59934013107E-8|0
2014-04-03 19:30|3.055|3.0355|3.032|0.006424|1|270|1|0|0.003|0|J|14|HGJ14|5.59842385875E-8|0
2014-04-03 20:00|3.0305|3.025|3.0295|0.001818|1053|17|48|0.007|0.004|0.0055|K|14|HGK14|5.58920227441E-8|1
2014-04-03 20:30|3.0345|3.03||0.001485|398|2||0.007|0.0015||K|14|HGK14|5.59657954188E-8|0
2014-04-03 21:00|3.0355|3.0305||0.00165|360|1||0.003|0||K|14|HGK14|5.59842385875E-8|0
2014-04-03 21:30|3.0565|3.0405|3.0385|0.005262|3|1735|5|0.001|0.0105|0.001|J|14|HGJ14|5.64645521342E-8|1
2014-04-03 22:00|3.039|3.039|3.034|0|408|1|37|0.004|0|0.002|K|14|HGK14|5.64366959171E-8|1
2014-04-03 22:30|3.0385|3.034||0.001483|74|1||0.001|0||K|14|HGK14|5.64274105114E-8|0
2014-04-03 23:00|3.0425|3.0375||0.001646|259|13||0.004|0.0005||K|14|HGK14|5.65016937571E-8|0
2014-04-03 23:30|3.043|3.042|3.038|0.000329|190|1|5|0.0015|0|0.0005|K|14|HGK14|5.65109791628E-8|0
2014-04-04 00:00|3.043||||208|||0.0015|||K|14|HGK14|5.65109791628E-8|0
2014-04-04 00:30|3.044|3.04|3.0445|0.001316|965|70|3|0.0055|0.0035|0.003|K|14|HGK14|5.65295499742E-8|0
2014-04-04 01:00|3.0435|3.039|3.0435|0.001481|769|23|1|0.0045|0.003|0|K|14|HGK14|5.65202645685E-8|0
2014-04-04 01:30|3.0665|3.047|3.049|0.0064|2|839|2|0.001|0.0065|0|J|14|HGJ14|5.70317180979E-8|1
2014-04-04 02:00|3.051|3.052|3.044|-0.000328|950|1|24|0.007|0|0.004|K|14|HGK14|5.71065874357E-8|1
2014-04-04 02:30|3.0475|3.0475|3.0425|0|678|5|32|0.0045|0|0.0035|K|14|HGK14|5.70410767651E-8|0
2014-04-04 03:00|3.05|3.044|3.049|0.001971|525|24|3|0.005|0.002|0.0005|K|14|HGK14|5.70878701012E-8|0
2014-04-04 03:30|3.047|3.0465|3.042|0.000164|423|6|2|0.0045|0|0.0015|K|14|HGK14|5.70317180979E-8|0
2014-04-04 04:00|3.0455|3.04||0.001809|410|2||0.0035|0||K|14|HGK14|5.70036420962E-8|0
2014-04-04 04:30|3.0475|3.043||0.001479|351|2||0.0055|0||K|14|HGK14|5.70410767651E-8|0
2014-04-04 05:00|3.0475|3.0435||0.001314|140|10||0.003|0||K|14|HGK14|5.70410767651E-8|0
2014-04-04 05:30|3.047|3.0465|3.042|0.000164|375|2|2|0.004|0.0015|0.001|K|14|HGK14|5.70317180979E-8|0
2014-04-04 06:00|3.047|3.042||0.001644|151|7||0.002|0.0005||K|14|HGK14|5.70317180979E-8|0
2014-04-04 06:30|3.0475|3.042||0.001808|393|5||0.0035|0.002||K|14|HGK14|5.70410767651E-8|0
2014-04-04 07:00|3.0545|3.056|3.0515|-0.000491|3416|13|202|0.014|0.0045|0.0125|K|14|HGK14|5.71720981063E-8|0
2014-04-04 07:30|3.0775|3.0585|3.051|0.006212|1|1908|3|0|0.011|0|J|14|HGJ14|5.75743232729E-8|1
2014-04-04 08:00|3.053|3.059|3.048|-0.001961|1154|1|68|0.0105|0|0.01|K|14|HGK14|5.74707892602E-8|1
2014-04-04 08:30|3.052|3.0315|3.031|0.006762|14|3816|7|0.0225|0.0275|0.0145|J|14|HGJ14|5.73392771566E-8|1
2014-04-04 09:00|3.038|3.0365|3.0325|0.000494|1627|1|74|0.0095|0|0.0085|K|14|HGK14|5.74622213432E-8|1
2014-04-04 09:30|3.052|3.0335|3.0295|0.006099|8|1143|8|0.0015|0.0085|0.0075|J|14|HGJ14|5.77555407671E-8|1
2014-04-04 10:00|3.046|3.017|3.02|0.009612|4|2981|22|0.001|0.02|0.0135|J|14|HGJ14|5.76419977643E-8|0
2014-04-04 10:30|3.0355|3.017|3.015|0.006132|3|2444|4|0.0055|0.009|0|J|14|HGJ14|5.74432975094E-8|0
2014-04-04 11:00|3.018|3.0135|3.017|0.001493|830|45|4|0.0045|0.003|0|K|14|HGK14|5.74623373826E-8|1
2014-04-04 11:30|3.04|3.0225|3.0225|0.00579|2|1434|2|0.0005|0.005|0.004|J|14|HGJ14|5.79676474674E-8|1
2014-04-04 12:00|3.0195|3.02|3.0155|-0.000166|769|1|33|0.0065|0|0.005|K|14|HGK14|5.79101113409E-8|1
2014-04-04 12:30|3.038|3.0155|3.011|0.007461|1|716|21|0|0.007|0.0065|J|14|HGJ14|5.82552709449E-8|1
2014-04-04 13:00|3.0195|3.014||0.001825|222|3||0.005|0.0025||K|14|HGK14|5.83325453882E-8|1
2014-04-04 13:30|3.019|3.019|3.015|0|249|9|22|0.004|0.001|0.0025|K|14|HGK14|5.83228860828E-8|0
2014-04-04 14:00|3.044|3.0215|3.0175|0.007447|4|130|13|0.0025|0.005|0.0025|J|14|HGJ14|5.88058513535E-8|1
2014-04-04 14:30|3.0205|3.0215|3.017|-0.000331|144|1|12|0.0035|0|0.0005|K|14|HGK14|5.8786388884E-8|1
2014-04-04 15:00|3.0225|3.0165|3.0255|0.001989|181|9|3|0.009|0.009|0.0065|K|14|HGK14|5.88253138229E-8|0
2014-04-04 15:30|3.023|3.018|3.0225|0.001657|88|29|2|0.0025|0.0025|0|K|14|HGK14|5.88350450576E-8|0
2014-04-04 16:00|3.026|3.024|3.021|0.000661|74|1|16|0.004|0|0.003|K|14|HGK14|5.88934324658E-8|0
2014-04-06 17:00|3|2.9905|2.9895|0.003177|7|1302|91|0.0175|0.0525|0.0185|J|14|HGJ14|5.84260242717E-8|1
2014-04-06 17:30|2.9945|2.9955|2.99|-0.000334|272|1|8|0.0075|0|0.0065|K|14|HGK14|5.85041731087E-8|1
2014-04-06 18:00|3.017|2.9945|2.9935|0.007514|1|355|2|0|0.0055|0.0005|J|14|HGJ14|5.89240828806E-8|1
2014-04-06 18:30|3.0015|2.997||0.001502|282|40||0.0095|0.0085||K|14|HGK14|5.90618249344E-8|1
2014-04-06 19:00|3.003|2.999|2.9985|0.001334|706|1|40|0.009|0|0.007|K|14|HGK14|5.90913410888E-8|0
2014-04-06 19:30|3.005|3||0.001667|634|5||0.0035|0.002||K|14|HGK14|5.91306959614E-8|0
2014-04-06 20:00|3.006|3|3.006|0.002|326|58|2|0.003|0.0025|0|K|14|HGK14|5.91503733976E-8|0
2014-04-06 20:30|3.002|3.0065|2.999|-0.001497|277|4|10|0.006|0|0.0045|K|14|HGK14|5.90716636526E-8|0
2014-04-06 21:00|3.004|3.002|2.9975|0.000666|99|4|3|0.0025|0|0|K|14|HGK14|5.91110185251E-8|0
2014-04-06 21:30|3.0055||||104|||0.0025|||K|14|HGK14|5.91405346795E-8|0
2014-04-06 22:00|3.0045|3.0045||0|80|1||0.002|0||K|14|HGK14|5.91208572432E-8|0
2014-04-06 22:30|3.029|3.007||0.007316|1|104||0|0.003||J|14|HGJ14|5.96029544316E-8|1
2014-04-06 23:00|3.0075|3.005|3.008|0.000832|119|1|1|0.003|0|0|K|14|HGK14|5.96128651324E-8|1
2014-04-06 23:30|3.004|2.9985||0.001834|199|18||0.004|0.0005||K|14|HGK14|5.9543490227E-8|0
2014-04-07 00:00|3.006|3.0005||0.001833|291|1||0.0065|0||K|14|HGK14|5.95831330301E-8|0
2014-04-07 00:30|3.0065|3.004||0.000832|84|1||0.0025|0||K|14|HGK14|5.95930437308E-8|0
2014-04-07 01:00|3.009|3.006|3.0015|0.000998|611|1|14|0.0065|0|0.005|K|14|HGK14|5.96425972347E-8|0
2014-04-07 01:30|3.004|3.0025|2.999|0.0005|564|1|8|0.0085|0|0.005|K|14|HGK14|5.9543490227E-8|0
2014-04-07 02:00|3.0075|3.007|3.0015|0.000166|614|2|2|0.0065|0.0005|0|K|14|HGK14|5.96128651324E-8|0
2014-04-07 02:30|3.012|3.006||0.001996|525|7||0.0065|0.001||K|14|HGK14|5.97020614393E-8|0
2014-04-07 03:00|3.015|3.008||0.002327|755|13||0.006|0.003||K|14|HGK14|5.97615256439E-8|0
2014-04-07 03:30|3.0125|3.0125|3.008|0|365|14|14|0.0035|0|0.003|K|14|HGK14|5.97119721401E-8|0
2014-04-07 04:00|3.019|3.02|3.0155|-0.000331|918|3|31|0.0105|0.004|0.0075|K|14|HGK14|5.98408112501E-8|0
2014-04-07 04:30|3.0195|3.0205|3.0145|-0.000331|331|1|30|0.0035|0|0.002|K|14|HGK14|5.98507219508E-8|0
2014-04-07 05:00|3.019|3.015||0.001327|193|6||0.002|0.0005||K|14|HGK14|5.98408112501E-8|0
2014-04-07 05:30|3.0195|3.0145||0.001659|189|13||0.002|0.001||K|14|HGK14|5.98507219508E-8|0
2014-04-07 06:00|3.016|3.0155|3.01|0.000166|532|1|9|0.006|0|0.003|K|14|HGK14|5.97813470455E-8|0
2014-04-07 06:30|3.018|3.015|3.0115|0.000995|626|2|27|0.006|0.001|0.004|K|14|HGK14|5.98209898485E-8|0
2014-04-07 07:00|3.023|3.0185|3.018|0.001491|911|2|66|0.006|0.0005|0.0035|K|14|HGK14|5.99200968562E-8|0
2014-04-07 07:30|3.0535|3.0415|3.0325|0.003945|2|3677|15|0.0005|0.0195|0.0075|J|14|HGJ14|6.06148801559E-8|1
2014-04-07 08:00|3.0395|3.041|3.035|-0.000493|2272|13|95|0.007|0.0015|0.006|K|14|HGK14|6.05750216123E-8|1
2014-04-07 08:30|3.061|3.0485|3.047|0.0041|7|1956|4|0|0.011|0.008|J|14|HGJ14|6.09734104424E-8|1
2014-04-07 09:00|3.0495|3.0465|3.042|0.000985|3726|19|164|0.007|0.0055|0.006|K|14|HGK14|6.09934115611E-8|1
2014-04-07 09:30|3.0475|3.041||0.002137|1347|56||0.008|0.007||K|14|HGK14|6.09534093236E-8|0
2014-04-07 10:00|3.066|3.0375|3.0375|0.009383|6|1867|12|0.001|0.0165|0.0125|J|14|HGJ14|6.1454506079E-8|1
2014-04-07 10:30|3.051|3.041|3.0345|0.003288|1|2586|1|0|0.011|0|J|14|HGJ14|6.11538480258E-8|0
2014-04-07 11:00|3.0385|3.0405|3.031|-0.000658|720|6|108|0.005|0|0.005|K|14|HGK14|6.110357357E-8|1
2014-04-07 11:30|3.0605|3.0395|3.0325|0.006909|1|1397|152|0|0.0035|0.003|J|14|HGJ14|6.15055046574E-8|1
2014-04-07 12:00|3.0425|3.038|3.0335|0.001481|511|1|104|0.0065|0|0.0025|K|14|HGK14|6.15662108637E-8|1
2014-04-07 12:30|3.0675|3.046|3.0485|0.007058|6|719|1|0.001|0.0085|0|J|14|HGJ14|6.21640394419E-8|1
2014-04-07 13:00|3.0645|3.0455|3.0365|0.006239|2|203|14|0|0.0045|0.003|J|14|HGJ14|6.21032433153E-8|0
2014-04-07 13:30|3.062|3.0425|3.032|0.006409|2|224|7|0|0.006|0.005|J|14|HGJ14|6.20525798765E-8|0
2014-04-07 14:00|3.043|3.032|3.037|0.003628|111|9|1|0.0025|0.0025|0|K|14|HGK14|6.20627775067E-8|1
2014-04-07 14:30|3.0395|3.029||0.003466|119|11||0.0035|0.003||K|14|HGK14|6.19913940952E-8|0
2014-04-07 15:00|3.066|3.0405|3.031|0.008387|8|78|2|0.0015|0.0045|0.003|J|14|HGJ14|6.27486346305E-8|1
2014-04-07 15:30|3.041|3.031||0.003299|19|11||0.0015|0.001||K|14|HGK14|6.27589534324E-8|1
2014-04-07 16:00|3.061|3.042|3.032|0.006246|3|26|7|0.001|0.0015|0.0005|J|14|HGJ14|6.33801242021E-8|1
2014-04-07 17:00|3.0405|3.031||0.003134|45|3||0.0035|0.0005||K|14|HGK14|6.33488716754E-8|1
2014-04-07 17:30|3.0365|3.0285||0.002642|102|3||0.0045|0||K|14|HGK14|6.32655316041E-8|0
2014-04-07 18:00|3.035|3.0255||0.00314|84|7||0.0025|0.0005||K|14|HGK14|6.32342790774E-8|0
2014-04-07 18:30|3.034|3.032|3.023|0.00066|158|2|2|0.004|0.002|0.0015|K|14|HGK14|6.32134440596E-8|0
2014-04-07 19:00|3.033|3.023||0.003308|364|79||0.0055|0.005||K|14|HGK14|6.31926090418E-8|0
2014-04-07 19:30|3.035|3.025||0.003306|226|15||0.0035|0.002||K|14|HGK14|6.32342790774E-8|0
2014-04-07 20:00|3.0445|3.04|3.033|0.00148|1898|5|155|0.015|0.002|0.0125|K|14|HGK14|6.34322117467E-8|0
2014-04-07 20:30|3.0445|3.04|3.035|0.00148|1049|1|53|0.0065|0|0.005|K|14|HGK14|6.34322117467E-8|0
2014-04-07 21:00|3.0435|3.0325||0.003627|215|21||0.003|0.0015||K|14|HGK14|6.34113767289E-8|0
2014-04-07 21:30|3.0425|3.031|3.0355|0.003794|302|21|4|0.005|0.0035|0.0005|K|14|HGK14|6.33905417111E-8|0
2014-04-07 22:00|3.0455|3.033||0.004121|359|4||0.005|0.001||K|14|HGK14|6.34530467645E-8|0
2014-04-07 22:30|3.0475|3.036||0.003788|194|15||0.0035|0||K|14|HGK14|6.34947168001E-8|0
2014-04-07 23:00|3.0465|3.0365||0.003293|113|2||0.0025|0||K|14|HGK14|6.34738817823E-8|0
2014-04-07 23:30|3.046|3.0375|3.0405|0.002798|164|1|1|0.004|0|0|K|14|HGK14|6.34634642734E-8|0
2014-04-08 00:00|3.047|3.033||0.004616|284|1||0.004|0||K|14|HGK14|6.34842992912E-8|0
2014-04-08 00:30|3.0475|3.037|3.0425|0.003457|680|22|7|0.009|0.0055|0.003|K|14|HGK14|6.34947168001E-8|0
2014-04-08 01:00|3.0505|3.039|3.042|0.003784|650|84|24|0.0065|0.007|0.0055|K|14|HGK14|6.35572218536E-8|0
2014-04-08 01:30|3.047|3.036|3.039|0.003623|597|54|5|0.0065|0.0055|0.001|K|14|HGK14|6.34842992912E-8|0
2014-04-08 02:00|3.051|3.0385||0.004114|559|44||0.0065|0.0055||K|14|HGK14|6.35676393625E-8|0
2014-04-08 02:30|3.057|3.056|3.049|0.000327|1368|3|70|0.012|0.005|0.0115|K|14|HGK14|6.36926494694E-8|0
2014-04-08 03:00|3.0605|3.054|3.049|0.002128|861|3|60|0.005|0.002|0.0045|K|14|HGK14|6.37655720318E-8|0
2014-04-08 03:30|3.056|3.054|3.0465|0.000655|465|1|35|0.0065|0|0.002|K|14|HGK14|6.36718144516E-8|0
2014-04-08 04:00|3.055|3.044||0.003614|402|67||0.0035|0.003||K|14|HGK14|6.36509794338E-8|0
2014-04-08 04:30|3.0395|3.028|3.043|0.003798|1314|50|1|0.018|0.0155|0|K|14|HGK14|6.33280366576E-8|0
2014-04-08 05:00|3.0375|3.027|3.0295|0.003469|758|32|2|0.004|0.0015|0.001|K|14|HGK14|6.3286366622E-8|0
2014-04-08 05:30|3.036|3.0245|3.0265|0.003802|684|69|1|0.0045|0.0025|0|K|14|HGK14|6.32551140952E-8|0
2014-04-08 06:00|3.0295|3.018||0.00381|1845|129||0.0125|0.011||K|14|HGK14|6.31196864794E-8|0
2014-04-08 06:30|3.0365|3.0255||0.003636|959|44||0.009|0.0045||K|14|HGK14|6.32655316041E-8|0
2014-04-08 07:00|3.037|3.033|3.025|0.001319|906|1|49|0.0055|0|0.005|K|14|HGK14|6.32759491131E-8|0
2014-04-08 07:30|3.035|3.03|3.0215|0.00165|1223|19|59|0.0045|0.003|0.0055|K|14|HGK14|6.32342790774E-8|0
2014-04-08 08:00|3.034|3.03|3.0215|0.00132|992|1|91|0.0055|0|0.004|K|14|HGK14|6.32134440596E-8|0
2014-04-08 08:30|3.036|3.0295|3.0225|0.002146|1208|1|230|0.005|0|0.005|K|14|HGK14|6.32551140952E-8|0
2014-04-08 09:00|3.0615|3.0345|3.0295|0.008898|9|1030|3|0.0015|0.003|0.003|J|14|HGJ14|6.39232651601E-8|1
2014-04-08 09:30|3.07|3.0485|3.0325|0.007053|2|2374|1|0|0.0145|0|J|14|HGJ14|6.41007427867E-8|0
2014-04-08 10:00|3.056|3.0505|3.0395|0.001803|2730|6|209|0.0095|0.007|0.009|K|14|HGK14|6.42584451226E-8|1
2014-04-08 10:30|3.08|3.053|3.0495|0.008844|2|1200|4|0|0.0065|0.0005|J|14|HGJ14|6.487985936E-8|1
2014-04-08 11:00|3.0515|3.036||0.005105|617|45||0.004|0.0035||K|14|HGK14|6.48479825866E-8|1
2014-04-08 11:30|3.074|3.051|3.045|0.007539|7|1309|3|0.0005|0.0035|0|J|14|HGJ14|6.56596503529E-8|1
2014-04-08 12:00|3.078|3.053|3.0465|0.008189|1|509|3|0|0.0035|0.002|J|14|HGJ14|6.57450890651E-8|0
2014-04-08 12:30|3.0535|3.038||0.005102|238|27||0.002|0.001||K|14|HGK14|6.57558563578E-8|1
2014-04-08 13:00|3.053|3.037|3.0405|0.005268|176|72|2|0.003|0.003|0|K|14|HGK14|6.57450890651E-8|0
2014-04-08 13:30|3.052|3.0375||0.004774|92|13||0.0035|0.002||K|14|HGK14|6.57235544797E-8|0
2014-04-08 14:00|3.0505|3.044|3.0355|0.002135|213|3|27|0.004|0|0.004|K|14|HGK14|6.56912526017E-8|0
2014-04-08 14:30|3.076|3.053|3.0475|0.007534|10|161|1|0.0005|0.004|0|J|14|HGJ14|6.63818308157E-8|1
2014-04-08 15:00|3.053|3.0475|3.038|0.001805|25|1|3|0.002|0|0.001|K|14|HGK14|6.63818308157E-8|1
2014-04-08 15:30|3.077|3.054|3.0385|0.007531|3|40|2|0.0005|0.003|0|J|14|HGJ14|6.70244112944E-8|1
2014-04-08 16:00|3.08|3.057|3.0405|0.007524|5|215|77|0|0.003|0.001|J|14|HGJ14|6.70897584618E-8|0
2014-04-08 17:00|3.056|3.04||0.005263|137|5||0.0025|0||K|14|HGK14|6.70678121882E-8|1
2014-04-08 17:30|3.056|3.041||0.004933|17|1||0.001|0||K|14|HGK14|6.70678121882E-8|0
2014-04-08 18:00|3.055|3.039||0.005265|26|10||0.001|0.0005||K|14|HGK14|6.70458659145E-8|0
2014-04-08 18:30|3.055|3.039||0.005265|20|2||0.0005|0||K|14|HGK14|6.70458659145E-8|0
2014-04-08 19:00|3.0555|3.0395||0.005264|105|16||0.001|0.001||K|14|HGK14|6.70568390513E-8|0
2014-04-08 19:30|3.056|3.04||0.005263|180|12||0.0015|0.001||K|14|HGK14|6.70678121882E-8|0
2014-04-08 20:00|3.054|3.0475|3.0385|0.002133|656|8|47|0.006|0.0005|0.0045|K|14|HGK14|6.70239196409E-8|0
2014-04-08 20:30|3.048|3.032|3.0415|0.005277|504|53|1|0.009|0.007|0|K|14|HGK14|6.68922419992E-8|0
2014-04-08 21:00|3.051|3.034||0.005603|259|18||0.0045|0.0025||K|14|HGK14|6.695808082E-8|0
2014-04-08 21:30|3.0515|3.0355||0.005271|300|21||0.003|0.002||K|14|HGK14|6.69690539569E-8|0
2014-04-08 22:00|3.051|3.0355||0.005106|249|26||0.004|0.0025||K|14|HGK14|6.695808082E-8|0
2014-04-08 22:30|3.049|3.0325||0.005441|125|10||0.0035|0.0025||K|14|HGK14|6.69141882728E-8|0
2014-04-08 23:00|3.0515|3.036|3.038|0.005105|50|8|1|0.003|0.002|0|K|14|HGK14|6.69690539569E-8|0
2014-04-08 23:30|3.052|3.0355||0.005436|69|1||0.001|0||K|14|HGK14|6.69800270937E-8|0
2014-04-09 00:00|3.053|3.037||0.005268|115|15||0.0025|0.001||K|14|HGK14|6.70019733673E-8|0
2014-04-09 00:30|3.0485|3.044|3.033|0.001478|401|4|13|0.007|0|0.0055|K|14|HGK14|6.6903215136E-8|0
2014-04-09 01:00|3.0415|3.0275|3.0315|0.004624|1277|78|36|0.0095|0.0075|0.0055|K|14|HGK14|6.67495912206E-8|0
2014-04-09 01:30|3.0335|3.032|3.018|0.000495|1679|1|128|0.01|0|0.0095|K|14|HGK14|6.65740210317E-8|0
2014-04-09 02:00|3.035|3.0205||0.004801|756|90||0.0045|0.004||K|14|HGK14|6.66069404421E-8|0
2014-04-09 02:30|3.036|3.0305|3.022|0.001815|428|9|32|0.0035|0|0.002|K|14|HGK14|6.66288867157E-8|0
2014-04-09 03:00|3.0335|3.0205|3.024|0.004304|443|8|22|0.004|0.0015|0.001|K|14|HGK14|6.65740210317E-8|0
2014-04-09 03:30|3.0575|3.0315|3.0175|0.008577|6|1055|65|0|0.0065|0.004|J|14|HGJ14|6.73895279935E-8|1
2014-04-09 04:00|3.034|3.017||0.005635|314|6||0.0055|0.001||K|14|HGK14|6.74451024022E-8|1
2014-04-09 04:30|3.0405|3.034|3.023|0.002142|475|2|23|0.007|0.004|0.002|K|14|HGK14|6.75895958648E-8|0
2014-04-09 05:00|3.034|3.0225||0.003805|428|1||0.007|0||K|14|HGK14|6.74451024022E-8|0
2014-04-09 05:30|3.036|3.0285|3.021|0.002476|171|3|6|0.003|0.0015|0.0015|K|14|HGK14|6.74895619291E-8|0
2014-04-09 06:00|3.027|3.0225|3.0135|0.001489|896|7|64|0.0145|0.0095|0.013|K|14|HGK14|6.72894940578E-8|0
2014-04-09 06:30|3.033|3.028|3.0165|0.001651|616|10|23|0.0065|0.005|0.002|K|14|HGK14|6.74228726387E-8|0
2014-04-09 07:00|3.062|3.034|3.0325|0.009229|4|918|1|0.002|0.0065|0|J|14|HGJ14|6.81799326353E-8|1
2014-04-09 07:30|3.0315|3.0255|3.015|0.001983|559|1|109|0.004|0|0.0035|K|14|HGK14|6.81237527304E-8|1
2014-04-09 08:00|3.0145|3.005|2.997|0.003161|6766|32|1004|0.025|0.017|0.025|K|14|HGK14|6.77417293768E-8|0
2014-04-09 08:30|3.0365|3.0115|3.0095|0.008302|2|1447|4|0|0.0045|0|J|14|HGJ14|6.84518340275E-8|1
2014-04-09 09:00|3.0435|3.016|3.007|0.009118|7|1877|3|0.005|0.0075|0|J|14|HGJ14|6.8609635061E-8|0
2014-04-09 09:30|3.043|3.019|3.013|0.00795|1|1560|1|0|0.008|0|J|14|HGJ14|6.85983635586E-8|0
2014-04-09 10:00|3.015|3.0125|2.997|0.00083|932|1|103|0.006|0|0.005|K|14|HGK14|6.85074747032E-8|1
2014-04-09 10:30|3.056|3.0275|3.019|0.009414|8|2386|3|0|0.0145|0.0055|J|14|HGJ14|6.94967112674E-8|1
2014-04-09 11:00|3.0295|3.024|3.011|0.001819|1830|8|149|0.0055|0|0.005|K|14|HGK14|6.95426215639E-8|1
2014-04-09 11:30|3.037|3.0335|3.023|0.001154|2938|2|839|0.01|0|0.0155|K|14|HGK14|6.97147851756E-8|0
2014-04-09 12:00|3.058|3.0325|3.0335|0.008409|5|1134|3|0.0005|0.0075|0|J|14|HGJ14|7.0277835196E-8|1
2014-04-09 12:30|3.0315|3.017||0.004806|298|30||0.003|0.003||K|14|HGK14|7.02546603122E-8|1
2014-04-09 13:00|3.0775|3.049|3.044|0.009347|1|1449|2|0|0.0215|0|J|14|HGJ14|7.16634793207E-8|1
2014-04-09 13:30|3.0405|3.042|3.026|-0.000493|558|2|104|0.01|0|0.01|K|14|HGK14|7.14636959248E-8|1
2014-04-09 14:00|3.0475|3.0325||0.004946|308|17||0.0095|0.009||K|14|HGK14|7.16282234273E-8|0
2014-04-09 14:30|3.047|3.0445|3.0315|0.000821|379|1|45|0.0095|0|0.0075|K|14|HGK14|7.16164714629E-8|0
2014-04-09 15:00|3.0725|3.0475|3.0305|0.008203|1|89|8|0|0.004|0.001|J|14|HGJ14|7.2275121882E-8|1
2014-04-09 15:30|3.045|3.0305|3.033|0.004785|71|17|2|0.0055|0.003|0.001|K|14|HGK14|7.221583138E-8|1
2014-04-09 16:00|3.0425|3.03||0.004125|38|6||0.0025|0.002||K|14|HGK14|7.21565408781E-8|0
2014-04-09 17:00|3.043|3.028|3.029|0.004954|111|10|2|0.003|0.0025|0|K|14|HGK14|7.21683989785E-8|0
2014-04-09 17:30|3.049|3.0325|3.035|0.005441|113|4|4|0.007|0.0045|0.004|K|14|HGK14|7.23106961832E-8|0
2014-04-09 18:00|3.045|3.031||0.004619|115|8||0.005|0.003||K|14|HGK14|7.221583138E-8|0
2014-04-09 18:30|3.0455|3.0415|3.031|0.001315|74|1|15|0.0015|0|0.001|K|14|HGK14|7.22276894804E-8|0
2014-04-09 19:00|3.038|3.0225|3.0225|0.005128|851|427|18|0.0095|0.0105|0.0035|K|14|HGK14|7.20498179746E-8|0
2014-04-09 19:30|3.068|3.0375|3.022|0.010041|1|195|36|0|0.0025|0.0025|J|14|HGJ14|7.31344388903E-8|1
2014-04-09 20:00|3.044|3.0305|3.027|0.004455|1023|75|2|0.0115|0.0105|0.005|K|14|HGK14|7.32909405702E-8|1
2014-04-09 20:30|3.038|3.0215||0.005461|571|48||0.009|0.0055||K|14|HGK14|7.31464774811E-8|0
2014-04-09 21:00|3.0345|3.033|3.02|0.000495|1175|1|63|0.006|0|0.004|K|14|HGK14|7.30622073457E-8|0
2014-04-09 21:30|3.037|3.022|3.0225|0.004964|441|77|3|0.0065|0.007|0.0015|K|14|HGK14|7.31224002995E-8|0
2014-04-09 22:00|3.0285|3.014|3.0125|0.004811|969|81|1|0.0115|0.008|0|K|14|HGK14|7.29177442566E-8|0
2014-04-09 22:30|3.0245|3.01||0.004817|774|58||0.007|0.0065||K|14|HGK14|7.28214355304E-8|0
2014-04-09 23:00|3.024|3.01||0.004651|124|11||0.002|0.001||K|14|HGK14|7.28093969397E-8|0
2014-04-09 23:30|3.0265|3.011||0.005148|189|3||0.0025|0||K|14|HGK14|7.28695898935E-8|0
2014-04-10 00:00|3.029|3.015|3.0155|0.004643|235|22|3|0.005|0.005|0.0005|K|14|HGK14|7.29297828473E-8|0
2014-04-10 00:30|3.029|3.0225|3.014|0.002151|1400|2|102|0.009|0|0.0085|K|14|HGK14|7.29297828473E-8|0
2014-04-10 01:00|3.0295|3.0185|3.013|0.003644|1223|6|108|0.0075|0.001|0.006|K|14|HGK14|7.29418214381E-8|0
2014-04-10 01:30|3.029|3.0175|3.013|0.003811|1376|21|49|0.0085|0.005|0.007|K|14|HGK14|7.29297828473E-8|0
2014-04-10 02:00|3.0345|3.0275|3.018|0.002312|841|2|34|0.0085|0.002|0.0055|K|14|HGK14|7.30622073457E-8|0
2014-04-10 02:30|3.0385|3.0305|3.0225|0.00264|877|6|54|0.0055|0|0.004|K|14|HGK14|7.31585160718E-8|0
2014-04-10 03:00|3.034|3.018||0.005302|398|26||0.005|0.004||K|14|HGK14|7.3050168755E-8|0
2014-04-10 03:30|3.0345|3.019|3.0175|0.005134|431|31|1|0.005|0.0035|0|K|14|HGK14|7.30622073457E-8|0
2014-04-10 04:00|3.0315|3.028|3.0165|0.001156|498|1|18|0.0075|0|0.0045|K|14|HGK14|7.29899758011E-8|0
2014-04-10 04:30|3.033|3.025|3.015|0.002645|252|41|38|0.0035|0.0015|0.004|K|14|HGK14|7.30260915734E-8|0
2014-04-10 05:00|3.035|3.019||0.0053|161|7||0.0035|0.001||K|14|HGK14|7.30742459365E-8|0
2014-04-10 05:30|3.032|3.017||0.004972|249|25||0.0045|0.001||K|14|HGK14|7.30020143919E-8|0
2014-04-10 06:00|3.027|3.023|3.012|0.001323|925|9|50|0.01|0|0.008|K|14|HGK14|7.28816284843E-8|0
2014-04-10 06:30|3.041|3.0255|3.0165|0.005123|1366|136|2|0.015|0.014|0|K|14|HGK14|7.32187090256E-8|0
2014-04-10 07:00|3.0425|3.033|3.027|0.003132|1498|1|293|0.007|0|0.0065|K|14|HGK14|7.32548247979E-8|0
2014-04-10 07:30|3.0415|3.0345|3.0255|0.002307|1556|1|267|0.009|0|0.008|K|14|HGK14|7.32307476164E-8|0
2014-04-10 08:00|3.0395|3.029|3.022|0.003466|1566|1|333|0.007|0|0.0065|K|14|HGK14|7.31825932534E-8|0
2014-04-10 08:30|3.0375|3.0335|3.021|0.001319|1127|2|183|0.0085|0.001|0.0075|K|14|HGK14|7.31344388903E-8|0
2014-04-10 09:00|3.037|3.031|3.0195|0.00198|1679|1|177|0.006|0|0.005|K|14|HGK14|7.31224002995E-8|0
2014-04-10 09:30|3.0355|3.032|3.02|0.001154|1347|1|140|0.0035|0|0.0025|K|14|HGK14|7.30862845272E-8|0
2014-04-10 10:00|3.067|3.038|3.03|0.009546|1|1232|1|0|0.0045|0|J|14|HGJ14|7.3929958656E-8|1
2014-04-10 10:30|3.0455|3.041|3.03|0.00148|1602|12|218|0.0105|0.008|0.0085|K|14|HGK14|7.41124717205E-8|1
2014-04-10 11:00|3.044|3.0305|3.0315|0.004455|1148|141|4|0.0035|0.0025|0.0015|K|14|HGK14|7.40759691076E-8|0
2014-04-10 11:30|3.046|3.042|3.037|0.001315|1910|6|782|0.0035|0|0.0065|K|14|HGK14|7.41246392581E-8|0
2014-04-10 12:00|3.0655|3.04|3.039|0.008388|3|732|2|0|0.0065|0|J|14|HGJ14|7.46972654983E-8|1
2014-04-10 12:30|3.061|3.04|3.0305|0.006908|1|417|78|0|0.0025|0.0015|J|14|HGJ14|7.45876136651E-8|0
2014-04-10 13:00|3.059|3.0405|3.039|0.006085|4|216|1|0.0005|0.0025|0|J|14|HGJ14|7.4538879517E-8|0
2014-04-10 13:30|3.0395|3.0285|3.0295|0.003632|84|8|2|0.0015|0.0015|0|K|14|HGK14|7.45143641809E-8|1
2014-04-10 14:00|3.0385|3.028||0.003468|158|6||0.005|0.001||K|14|HGK14|7.44898488447E-8|0
2014-04-10 14:30|3.0385|3.0285||0.003302|100|5||0.002|0.0005||K|14|HGK14|7.44898488447E-8|0
2014-04-10 15:00|3.0385|3.028|3.029|0.003468|100|6|1|0.002|0.0005|0|K|14|HGK14|7.44898488447E-8|0
2014-04-10 15:30|3.04|3.0295||0.003466|36|12||0.002|0.0015||K|14|HGK14|7.45266218489E-8|0
2014-04-10 16:00|3.039|3.0385|3.029|0.000165|36|1|12|0.0015|0|0.0015|K|14|HGK14|7.45021065128E-8|0
2014-04-10 17:00|3.039|3.035|3.03|0.001318|42|6|4|0.006|0.0025|0.006|K|14|HGK14|7.45021065128E-8|0
2014-04-10 17:30|3.0395|3.0295||0.003301|14|3||0.0025|0.003||K|14|HGK14|7.45143641809E-8|0
2014-04-10 18:00|3.0355|3.0325|3.0255|0.000989|646|2|4|0.008|0|0.001|K|14|HGK14|7.44163028363E-8|0
2014-04-10 18:30|3.0365|3.025||0.003802|77|1||0.0045|0||K|14|HGK14|7.44408181724E-8|0
2014-04-10 19:00|3.036|3.0245||0.003802|324|16||0.0075|0.0045||K|14|HGK14|7.44285605044E-8|0
2014-04-10 19:30|3.033|3.022||0.00364|559|67||0.008|0.0065||K|14|HGK14|7.4355014496E-8|0
2014-04-10 20:00|3.031|3.0215|3.0185|0.003144|1005|119|130|0.0085|0.008|0.0065|K|14|HGK14|7.43059838237E-8|0
2014-04-10 20:30|3.0335|3.0235||0.003307|514|29||0.008|0.0065||K|14|HGK14|7.4367272164E-8|0
2014-04-10 21:00|3.034|3.022||0.003971|381|110||0.002|0.002||K|14|HGK14|7.43795298321E-8|0
2014-04-10 21:30|3.035|3.024||0.003638|199|11||0.0035|0||K|14|HGK14|7.44040451682E-8|0
2014-04-10 22:00|3.0345|3.0225||0.00397|137|17||0.001|0.0005||K|14|HGK14|7.43917875002E-8|0
2014-04-10 22:30|3.0375|3.0275||0.003303|147|11||0.004|0.0015||K|14|HGK14|7.44653335086E-8|0
2014-04-10 23:00|3.0355|3.025||0.003471|45|1||0.0015|0||K|14|HGK14|7.44163028363E-8|0
2014-04-10 23:30|3.036|3.0335|3.0245|0.000824|118|2|3|0.003|0.0015|0.001|K|14|HGK14|7.44285605044E-8|0
2014-04-11 00:00|3.0345|3.025||0.00314|106|9||0.0025|0.0005||K|14|HGK14|7.43917875002E-8|0
2014-04-11 00:30|3.045|3.033||0.003956|1340|153||0.0155|0.014||K|14|HGK14|7.46491985296E-8|0
2014-04-11 01:00|3.075|3.0505|3.0545|0.008031|1|3236|10|0|0.012|0.007|J|14|HGJ14|7.56829164123E-8|1
2014-04-11 01:30|3.075|3.057|3.055|0.005888|1|2894|1|0|0.012|0|J|14|HGJ14|7.56829164123E-8|0
2014-04-11 02:00|3.0615|3.0565|3.0495|0.001636|2347|52|346|0.0105|0.0065|0.008|K|14|HGK14|7.5794324042E-8|1
2014-04-11 02:30|3.058|3.055|3.045|0.000982|1500|1|42|0.008|0|0.006|K|14|HGK14|7.57076736633E-8|0
2014-04-11 03:00|3.0635|3.0525|3.05|0.003604|787|87|1|0.006|0.008|0|K|14|HGK14|7.5843838544E-8|0
2014-04-11 03:30|3.062|3.048|3.0535|0.004593|459|44|1|0.0055|0.005|0|K|14|HGK14|7.58067026675E-8|0
2014-04-11 04:00|3.065|3.0605|3.054|0.00147|727|5|263|0.004|0.001|0.0055|K|14|HGK14|7.58809744206E-8|0
2014-04-11 04:30|3.0625|3.0505||0.003934|523|100||0.006|0.007||K|14|HGK14|7.5819081293E-8|0
2014-04-11 05:00|3.0635|3.052||0.003768|274|66||0.0035|0.0025||K|14|HGK14|7.5843838544E-8|0
2014-04-11 05:30|3.0665|3.0555|3.0515|0.0036|482|58|1|0.005|0.0045|0|K|14|HGK14|7.59181102971E-8|0
2014-04-11 06:00|3.0655|3.065|3.0535|0.000163|1372|4|183|0.0075|0.0035|0.0065|K|14|HGK14|7.58933530461E-8|0
2014-04-11 06:30|3.0545|3.051|3.043|0.001147|1402|14|40|0.013|0.009|0.009|K|14|HGK14|7.56210232847E-8|0
2014-04-11 07:00|3.059|3.052|3.047|0.002294|2580|5|268|0.0105|0.0005|0.01|K|14|HGK14|7.57324309144E-8|0
2014-04-11 07:30|3.077|3.054|3.0505|0.007531|1|1347|3|0|0.009|0.001|J|14|HGJ14|7.63527817574E-8|1
2014-04-11 08:00|3.085|3.0715|3.0575|0.004395|3|5221|987|0.0065|0.0265|0.026|J|14|HGJ14|7.65512940271E-8|0
2014-04-11 08:30|3.092|3.0405|3.0535|0.016938|10|4793|10|0|0.0375|0.0105|J|14|HGJ14|7.67249922632E-8|0
2014-04-11 09:00|3.0605|3.0355|3.0305|0.008236|19|6453|4|0.0085|0.0155|0.0085|J|14|HGJ14|7.5943350201E-8|0
2014-04-11 09:30|3.0625|3.039|3.0385|0.007733|7|1780|2|0.0025|0.0075|0.0015|J|14|HGJ14|7.59929782684E-8|0
2014-04-11 10:00|3.046|3.0345|3.035|0.00379|1574|123|69|0.0125|0.012|0.0115|K|14|HGK14|7.61680196794E-8|1
2014-04-11 10:30|3.0675|3.0455|3.036|0.007224|21|1686|394|0.0025|0.011|0.012|J|14|HGJ14|7.6996342187E-8|1
2014-04-11 11:00|3.042|3.0325|3.0345|0.003133|994|400|7|0.0085|0.0065|0.0015|K|14|HGK14|7.69078551742E-8|1
2014-04-11 11:30|3.064|3.042|3.03|0.007232|15|1701|509|0.001|0.0045|0.0055|J|14|HGJ14|7.77067331422E-8|1
2014-04-11 12:00|3.044|3.032|3.034|0.003958|780|158|12|0.004|0.0035|0.0025|K|14|HGK14|7.77578223816E-8|1
2014-04-11 12:30|3.042|3.03|3.0325|0.00396|292|69|2|0.0045|0.0035|0|K|14|HGK14|7.77067331422E-8|0
2014-04-11 13:00|3.0425|3.03|3.0325|0.004125|100|9|1|0.003|0.0015|0|K|14|HGK14|7.7719505452E-8|0
2014-04-11 13:30|3.0425|3.039|3.0275|0.001152|152|9|13|0.0035|0.001|0.004|K|14|HGK14|7.7719505452E-8|0
2014-04-11 14:00|3.066|3.0395|3.035|0.008719|7|187|1|0.0005|0.0035|0|J|14|HGJ14|7.84100045133E-8|1
2014-04-11 14:30|3.0405|3.027||0.00446|234|41||0.0065|0.004||K|14|HGK14|7.84358015209E-8|1
2014-04-11 15:00|3.0665|3.0415|3.0395|0.00822|1|47|2|0|0.0015|0.0005|J|14|HGJ14|7.94593278374E-8|1
2014-04-11 15:30|3.0655|3.04|3.0385|0.008388|5|43|3|0.001|0.003|0.0005|J|14|HGJ14|7.94334157787E-8|0
2014-04-11 16:00|3.042|3.031||0.003629|46|24||0.002|0.003||K|14|HGK14|7.94856746049E-8|1
2014-04-13 17:00|3.047|3.042|3.034|0.001644|114|6|24|0.013|0.0015|0.0075|K|14|HGK14|7.96163216703E-8|0
2014-04-13 17:30|3.056|3.042||0.004602|208|28||0.012|0.009||K|14|HGK14|7.98514863881E-8|0
2014-04-13 18:00|3.0515|3.039||0.004113|116|4||0.008|0.0035||K|14|HGK14|7.97339040292E-8|0
2014-04-13 18:30|3.053|3.04||0.004276|63|2||0.003|0.0015||K|14|HGK14|7.97730981488E-8|0
2014-04-13 19:00|3.0495|3.035||0.004778|252|15||0.006|0.0045||K|14|HGK14|7.9681645203E-8|0
2014-04-13 19:30|3.077|3.0505|3.0455|0.008687|1|467|1|0|0.0065|0|J|14|HGJ14|8.07843236539E-8|1
2014-04-13 20:00|3.059|3.055|3.0465|0.001309|1472|4|196|0.0145|0.0005|0.012|K|14|HGK14|8.1009423392E-8|1
2014-04-13 20:30|3.054|3.039||0.004936|451|70||0.0075|0.006||K|14|HGK14|8.08770117814E-8|0
2014-04-13 21:00|3.057|3.0425|3.0445|0.004766|271|16|17|0.0065|0.0045|0|K|14|HGK14|8.09564587478E-8|0
2014-04-13 21:30|3.054|3.04|3.043|0.004605|399|26|23|0.0055|0.0045|0.0035|K|14|HGK14|8.08770117814E-8|0
2014-04-13 22:00|3.0455|3.04|3.031|0.001809|2010|8|169|0.0155|0.0065|0.0155|K|14|HGK14|8.06519120433E-8|0
2014-04-13 22:30|3.045|3.03|3.032|0.00495|411|41|3|0.0025|0.003|0.001|K|14|HGK14|8.06386708822E-8|0
2014-04-13 23:00|3.0475|3.0325|3.033|0.004946|208|15|1|0.0025|0.0015|0|K|14|HGK14|8.07048766876E-8|0
2014-04-13 23:30|3.0485|3.035||0.004448|150|1||0.0025|0||K|14|HGK14|8.07313590097E-8|0
2014-04-14 00:00|3.046|3.031||0.004949|184|12||0.0035|0.003||K|14|HGK14|8.06651532044E-8|0
2014-04-14 00:30|3.044|3.032|3.032|0.003958|861|47|15|0.0045|0.0045|0.0035|K|14|HGK14|8.06121885601E-8|0
2014-04-14 01:00|3.046|3.0335|3.034|0.004121|625|32|5|0.003|0.0025|0|K|14|HGK14|8.06651532044E-8|0
2014-04-14 01:30|3.0495|3.037|3.037|0.004116|861|97|12|0.004|0.004|0.002|K|14|HGK14|8.07578413318E-8|0
2014-04-14 02:00|3.054|3.041||0.004275|675|56||0.008|0.0075||K|14|HGK14|8.08770117814E-8|0
2014-04-14 02:30|3.0505|3.0365||0.004611|372|58||0.0065|0.006||K|14|HGK14|8.07843236539E-8|0
2014-04-14 03:00|3.0485|3.0355||0.004283|354|33||0.004|0.0035||K|14|HGK14|8.07313590097E-8|0
2014-04-14 03:30|3.0495|3.0355||0.004612|192|24||0.0025|0.002||K|14|HGK14|8.07578413318E-8|0
2014-04-14 04:00|3.0475|3.034||0.00445|125|36||0.003|0.0015||K|14|HGK14|8.07048766876E-8|0
2014-04-14 04:30|3.0485|3.036|3.0375|0.004117|200|21|2|0.003|0.002|0|K|14|HGK14|8.07313590097E-8|0
2014-04-14 05:00|3.046|3.033||0.004286|219|25||0.005|0.004||K|14|HGK14|8.06651532044E-8|0
2014-04-14 05:30|3.046|3.0325||0.004452|342|14||0.004|0.0015||K|14|HGK14|8.06651532044E-8|0
2014-04-14 06:00|3.048|3.034||0.004614|407|59||0.006|0.0045||K|14|HGK14|8.07181178486E-8|0
2014-04-14 06:30|3.046|3.0375|3.0315|0.002798|1053|11|76|0.0085|0.0065|0.0075|K|14|HGK14|8.06651532044E-8|0
2014-04-14 07:00|3.05|3.048|3.035|0.000656|1173|2|110|0.006|0|0.004|K|14|HGK14|8.07710824929E-8|0
2014-04-14 07:30|3.0745|3.0505|3.0375|0.007868|4|563|140|0|0.003|0.0035|J|14|HGJ14|8.14733245159E-8|1
2014-04-14 08:00|3.049|3.0365|3.0355|0.004117|1228|123|23|0.0095|0.0085|0.0045|K|14|HGK14|8.14332622353E-8|1
2014-04-14 08:30|3.075|3.0475|3.044|0.009024|8|1119|1|0|0.006|0|J|14|HGJ14|8.24657603733E-8|1
2014-04-14 09:00|3.075|3.048|3.0455|0.008858|13|892|13|0.0025|0.006|0.0025|J|14|HGJ14|8.24657603733E-8|0
2014-04-14 09:30|3.0465|3.045|3.033|0.000493|1178|4|174|0.0065|0.0035|0.005|K|14|HGK14|8.24251768299E-8|1
2014-04-14 10:00|3.0445|3.0305|3.035|0.00462|1825|136|1|0.0095|0.008|0|K|14|HGK14|8.23710654385E-8|0
2014-04-14 10:30|3.047|3.0345|3.031|0.004119|878|96|4|0.005|0.0045|0.0015|K|14|HGK14|8.24387046777E-8|0
2014-04-14 11:00|3.0685|3.046|3.0435|0.007387|7|630|1|0.001|0.005|0|J|14|HGJ14|8.33623876433E-8|1
2014-04-14 11:30|3.048|3.0465|3.0355|0.000492|2479|4|436|0.008|0|0.007|K|14|HGK14|8.34171232885E-8|1
2014-04-14 12:00|3.0675|3.043|3.043|0.008051|3|550|1|0|0.006|0|J|14|HGJ14|8.39921305391E-8|1
2014-04-14 12:30|3.043|3.0415|3.0315|0.000493|249|4|27|0.0025|0|0.0015|K|14|HGK14|8.39921305391E-8|1
2014-04-14 13:00|3.0425|3.031|3.031|0.003794|134|8|2|0.0055|0.001|0.0005|K|14|HGK14|8.39783296632E-8|0
2014-04-14 13:30|3.04|3.04|3.028|0|125|1|34|0.002|0|0.003|K|14|HGK14|8.39093252839E-8|0
2014-04-14 14:00|3.0375|3.025|3.027|0.004132|389|65|4|0.0035|0.003|0.0015|K|14|HGK14|8.38403209045E-8|0
2014-04-14 14:30|3.0405|3.0295|3.03|0.003631|164|24|3|0.004|0.0045|0.0035|K|14|HGK14|8.39231261598E-8|0
2014-04-14 15:00|3.04|3.041|3.028|-0.000329|397|1|70|0.0045|0|0.004|K|14|HGK14|8.39093252839E-8|0
2014-04-14 15:30|3.066|3.041|3.0285|0.008221|10|36|19|0|0.002|0.002|J|14|HGJ14|8.45991421639E-8|1
2014-04-14 16:00|3.031|3.04|3.02|-0.002961|195|2|21|0.0105|0|0.009|K|14|HGK14|8.43209470236E-8|1
2014-04-14 17:00|3.038|3.0245||0.004464|128|24||0.0065|0.0055||K|14|HGK14|8.45156836218E-8|0
2014-04-14 17:30|3.038|3.0245||0.004464|122|3||0.0025|0||K|14|HGK14|8.45156836218E-8|0
2014-04-14 18:00|3.043|3.03|3.026|0.00429|136|20|1|0.0065|0.0045|0|K|14|HGK14|8.46547811919E-8|0
2014-04-14 18:30|3.0415|3.043|3.0295|-0.000493|86|1|7|0.003|0|0.0005|K|14|HGK14|8.46130519209E-8|0
2014-04-14 19:00|3.043|3.031|3.0315|0.003959|48|7|2|0.002|0.0015|0.0015|K|14|HGK14|8.46547811919E-8|0
2014-04-14 19:30|3.044|3.0325||0.003792|229|61||0.0035|0.0025||K|14|HGK14|8.4682600706E-8|0
2014-04-14 20:00|3.041|3.028|3.0285|0.004293|892|127|70|0.007|0.0065|0.006|K|14|HGK14|8.45991421639E-8|0
2014-04-14 20:30|3.0385|3.028|3.0295|0.003468|489|89|5|0.006|0.006|0.0015|K|14|HGK14|8.45295933788E-8|0
2014-04-14 21:00|3.023|3.029|3.012|-0.001981|1978|1|309|0.0165|0|0.0155|K|14|HGK14|8.40983909114E-8|0
2014-04-14 21:30|3.049|3.029|3.021|0.006603|9|1052|10|0|0.008|0|J|14|HGJ14|8.46536790653E-8|1
2014-04-14 22:00|3.029|3.0175|3.017|0.003811|873|127|36|0.005|0.004|0.003|K|14|HGK14|8.46536790653E-8|1
2014-04-14 22:30|3.029|3.017||0.003977|123|10||0.002|0.001||K|14|HGK14|8.46536790653E-8|0
2014-04-14 23:00|3.0275|3.016|3.016|0.003813|184|11|1|0.002|0.001|0|K|14|HGK14|8.46117574679E-8|0
2014-04-14 23:30|3.0275|3.016|3.017|0.003813|156|26|1|0.0025|0.002|0|K|14|HGK14|8.46117574679E-8|0
2014-04-15 00:00|3.027|3.0155||0.003814|304|60||0.0025|0.001||K|14|HGK14|8.4597783602E-8|0
2014-04-15 00:30|3.0275|3.0165|3.016|0.003647|567|96|18|0.0035|0.003|0.0005|K|14|HGK14|8.46117574679E-8|0
2014-04-15 01:00|3.032|3.03|3.0205|0.00066|1623|1|475|0.011|0|0.011|K|14|HGK14|8.47375222601E-8|0
2014-04-15 01:30|3.03|3.0185|3.019|0.00381|810|129|1|0.004|0.004|0|K|14|HGK14|8.46816267969E-8|0
2014-04-15 02:00|3.031|3.0195||0.003809|358|74||0.005|0.004||K|14|HGK14|8.47095745285E-8|0
2014-04-15 02:30|3.029|3.0175||0.003811|334|38||0.0055|0.004||K|14|HGK14|8.46536790653E-8|0
2014-04-15 03:00|3.037|3.0275||0.003138|757|71||0.0085|0.0065||K|14|HGK14|8.48772609182E-8|0
2014-04-15 03:30|3.0345|3.0245|3.025|0.003306|161|5|1|0.0045|0|0|K|14|HGK14|8.48073915892E-8|0
2014-04-15 04:00|3.032|3.021||0.003641|318|26||0.0065|0.0055||K|14|HGK14|8.47375222601E-8|0
2014-04-15 04:30|3.0315|3.0205||0.003642|300|24||0.0055|0.0045||K|14|HGK14|8.47235483943E-8|0
2014-04-15 05:00|3.035|3.0235||0.003804|301|51||0.006|0.003||K|14|HGK14|8.4821365455E-8|0
2014-04-15 05:30|3.036|3.035|3.025|0.000329|520|2|166|0.007|0.003|0.007|K|14|HGK14|8.48493131866E-8|0
2014-04-15 06:00|3.038|3.0255||0.004132|851|147||0.007|0.006||K|14|HGK14|8.49052086498E-8|0
2014-04-15 06:30|3.0475|3.02|3.0105|0.009106|7|2985|628|0.0015|0.0195|0.016|J|14|HGJ14|8.55225990284E-8|1
2014-04-15 07:00|3|2.968|2.9685|0.010782|27|12765|74|0.03|0.053|0.0415|J|14|HGJ14|8.41895970747E-8|0
2014-04-15 07:30|3.001|2.975|2.975|0.008739|10|4293|5|0.0025|0.014|0.0055|J|14|HGJ14|8.42176602737E-8|0
2014-04-15 08:00|3.0015|2.979|2.9775|0.007553|3|4283|9|0|0.016|0.01|J|14|HGJ14|8.42316918732E-8|0
2014-04-15 08:30|2.9815|2.982|2.9735|-0.000168|1774|35|248|0.006|0.021|0.005|K|14|HGK14|8.4302379765E-8|1
2014-04-15 09:00|3.006|2.9815|2.9875|0.008217|10|2069|17|0.001|0.007|0.0055|J|14|HGJ14|8.4980869743E-8|1
2014-04-15 09:30|2.99|2.99|2.9865|0|1926|6|1205|0.0115|0.0085|0.013|K|14|HGK14|8.52231428917E-8|1
2014-04-15 10:00|2.988|2.99|2.9825|-0.000669|2174|1|373|0.0075|0|0.0075|K|14|HGK14|8.5166137445E-8|0
2014-04-15 10:30|3.0085|2.984|2.986|0.00821|1|1459|2|0|0.0085|0.0015|J|14|HGJ14|8.56930851181E-8|1
2014-04-15 11:00|2.986|2.984|2.982|0.00067|704|1|212|0.0055|0|0.006|K|14|HGK14|8.57505201618E-8|1
2014-04-15 11:30|2.9875|2.987|2.982|0.000167|1376|5|393|0.0035|0|0.0035|K|14|HGK14|8.57935964445E-8|0
2014-04-15 12:00|2.989|2.987|2.9835|0.00067|616|4|83|0.004|0|0.004|K|14|HGK14|8.58366727272E-8|0
2014-04-15 12:30|3.0135|2.99|2.988|0.00786|5|431|1|0.0005|0.0025|0|J|14|HGJ14|8.65981966065E-8|1
2014-04-15 13:00|3.0165|2.9945|2.9895|0.007347|1|794|73|0|0.0055|0.0045|J|14|HGJ14|8.66844068569E-8|0
2014-04-15 13:30|2.9945|2.995|2.99|-0.000167|404|1|73|0.001|0|0.001|K|14|HGK14|8.66844068569E-8|1
2014-04-15 14:00|2.995|2.994|2.989|0.000334|178|2|22|0.0025|0.001|0.0015|K|14|HGK14|8.66988807936E-8|0
2014-04-15 14:30|3.022|2.9945|2.995|0.009184|3|120|1|0.001|0.0015|0|J|14|HGJ14|8.75096919701E-8|1
2014-04-15 15:00|2.994|2.995|2.99|-0.000334|139|4|26|0.0015|0.0005|0.0015|K|14|HGK14|8.74950802332E-8|1
2014-04-15 15:30|3.0225|2.994|2.99|0.009519|6|102|91|0|0.0015|0.001|J|14|HGJ14|8.82984574307E-8|1
2014-04-15 16:00|2.994|2.9895||0.001505|46|23||0.0015|0.0005||K|14|HGK14|8.82984574307E-8|1
2014-04-15 17:00|2.9885|2.985||0.001173|109|27||0.0045|0.002||K|14|HGK14|8.81362525156E-8|0
2014-04-15 17:30|2.989|2.984||0.001676|63|11||0.0025|0.0015||K|14|HGK14|8.81509984169E-8|0
2014-04-15 18:00|2.9885|2.9845||0.00134|95|7||0.0025|0.0015||K|14|HGK14|8.81362525156E-8|0
2014-04-15 18:30|2.989|2.9825||0.002179|153|17||0.0025|0.001||K|14|HGK14|8.81509984169E-8|0
2014-04-15 19:00|2.995|2.9985|2.992|-0.001167|1008|12|121|0.009|0.0085|0.009|K|14|HGK14|8.83279492334E-8|0
2014-04-15 19:30|2.9935|2.99||0.001171|589|120||0.0035|0.003||K|14|HGK14|8.82837115293E-8|0
2014-04-15 20:00|2.994|2.9925||0.000501|1553|389||0.0065|0.008||K|14|HGK14|8.82984574307E-8|0
2014-04-15 20:30|2.996|2.9975|2.9915|-0.0005|1217|1|234|0.0095|0|0.008|K|14|HGK14|8.83574410362E-8|0
2014-04-15 21:00|2.987|2.984|2.9945|0.001005|2435|571|1|0.0175|0.017|0|K|14|HGK14|8.80920148114E-8|0
2014-04-15 21:30|2.99|2.989||0.000335|774|164||0.008|0.0075||K|14|HGK14|8.81804902197E-8|0
2014-04-15 22:00|2.992|2.988|2.99|0.001339|534|61|1|0.0045|0.0025|0|K|14|HGK14|8.82394738252E-8|0
2014-04-15 22:30|2.992|2.9925|2.9895|-0.000167|154|2|19|0.0035|0|0.0025|K|14|HGK14|8.82394738252E-8|0
2014-04-15 23:00|2.994|2.9925||0.000501|460|91||0.006|0.0055||K|14|HGK14|8.82984574307E-8|0
2014-04-15 23:30|2.9925|2.9915|2.992|0.000334|236|30|1|0.005|0.0035|0|K|14|HGK14|8.82542197266E-8|0
2014-04-16 00:00|2.991|2.989||0.000669|102|17||0.003|0.002||K|14|HGK14|8.82099820224E-8|0
2014-04-16 00:30|2.9935|2.9915|2.991|0.000669|720|44|30|0.006|0.005|0.0025|K|14|HGK14|8.82837115293E-8|0
2014-04-16 01:00|2.992|2.991|2.989|0.000334|1021|3|86|0.0065|0|0.007|K|14|HGK14|8.82394738252E-8|0
2014-04-16 01:30|2.9925|2.9885|2.992|0.001338|1335|154|1|0.0075|0.006|0|K|14|HGK14|8.82542197266E-8|0
2014-04-16 02:00|2.9865|2.988|2.9815|-0.000502|1067|2|284|0.0105|0|0.0105|K|14|HGK14|8.80772689101E-8|0
2014-04-16 02:30|2.99|2.988|2.9835|0.000669|511|5|64|0.0065|0|0.0045|K|14|HGK14|8.81804902197E-8|0
2014-04-16 03:00|3.02|2.9985|2.994|0.00717|5|1123|172|0.001|0.009|0.0095|J|14|HGJ14|8.91248595928E-8|1
2014-04-16 03:30|3.029|3.002|3.005|0.008994|2|1120|21|0|0.008|0.0055|J|14|HGJ14|8.93904634791E-8|0
2014-04-16 04:00|2.997|2.9935|2.9995|0.001169|495|68|1|0.0075|0.0065|0|K|14|HGK14|8.92415786298E-8|1
2014-04-16 04:30|2.9935|2.9985|2.9895|-0.001668|582|1|76|0.008|0|0.0085|K|14|HGK14|8.91373592354E-8|0
2014-04-16 05:00|2.9985|2.995||0.001169|437|68||0.0065|0.005||K|14|HGK14|8.92862440846E-8|0
2014-04-16 05:30|2.999|2.9945||0.001503|396|120||0.004|0.004||K|14|HGK14|8.93011325695E-8|0
2014-04-16 06:00|3.0035|3||0.001167|814|170||0.006|0.006||K|14|HGK14|8.94351289338E-8|0
2014-04-16 06:30|3.029|3.0095|3.009|0.006479|1|1534|3|0|0.008|0.001|J|14|HGJ14|9.02996685135E-8|1
2014-04-16 07:00|3.05|3.049|3.041|0.000328|12572|7|2104|0.0545|0.032|0.047|K|14|HGK14|9.15148659133E-8|1
2014-04-16 07:30|3.0675|3.0455|3.045|0.007224|3|4847|23|0.0025|0.0105|0.008|J|14|HGJ14|9.20701381401E-8|1
2014-04-16 08:00|3.0645|3.046|3.0375|0.006074|6|3676|8|0.0005|0.0095|0.001|J|14|HGJ14|9.19800939952E-8|0
2014-04-16 08:30|3.063|3.043|3.036|0.006572|1|2020|15|0|0.0105|0.0025|J|14|HGJ14|9.19350719228E-8|0
2014-04-16 09:00|3.0355|3.0305|3.0265|0.00165|2904|29|431|0.0125|0.0075|0.011|K|14|HGK14|9.17084820314E-8|1
2014-04-16 09:30|3.039|3.0335|3.0305|0.001813|1134|6|266|0.007|0.0015|0.0065|K|14|HGK14|9.18142239807E-8|0
2014-04-16 10:00|3.042|3.0325|3.0315|0.003133|1298|290|12|0.0085|0.009|0.004|K|14|HGK14|9.19048599373E-8|0
2014-04-16 10:30|3.027|3.03|3.017|-0.00099|2583|5|670|0.019|0.006|0.0185|K|14|HGK14|9.14516801545E-8|0
2014-04-16 11:00|3.05|3.026|3.02|0.007931|6|1104|1|0|0.005|0|J|14|HGJ14|9.20553216077E-8|1
2014-04-16 11:30|3.0255|3.0225|3.0165|0.000993|2511|6|615|0.007|0.001|0.0075|K|14|HGK14|9.20401108804E-8|1
2014-04-16 12:00|3.0555|3.029|3.0255|0.008749|1|1065|7|0|0.007|0.004|J|14|HGJ14|9.30450153168E-8|1
2014-04-16 12:30|3.0325|3.0225||0.003309|401|72||0.0055|0.0055||K|14|HGK14|9.31525285402E-8|1
2014-04-16 13:00|3.03|3.0195|3.022|0.003477|134|31|1|0.003|0.003|0|K|14|HGK14|9.30757333806E-8|0
2014-04-16 13:30|3.029|3.0185|3.018|0.003479|107|14|4|0.0035|0.003|0|K|14|HGK14|9.30450153168E-8|0
2014-04-16 14:00|3.0525|3.0305|3.024|0.00726|3|215|1|0|0.003|0|J|14|HGJ14|9.40930625326E-8|1
2014-04-16 14:30|3.031|3.0205|3.0165|0.003476|132|80|4|0.002|0.0025|0.0005|K|14|HGK14|9.41085868788E-8|1
2014-04-16 15:00|3.029|3.018|3.019|0.003645|58|13|3|0.0025|0.0025|0.0005|K|14|HGK14|9.40464894939E-8|0
2014-04-16 15:30|3.0525|3.0255|3.0155|0.008924|3|267|73|0|0.0045|0.004|J|14|HGJ14|9.51215736183E-8|1
2014-04-16 16:00|3.052|3.0245|3.018|0.009092|10|60|13|0.0015|0.003|0|J|14|HGJ14|9.5105992689E-8|0
2014-04-16 17:00|3.0305|3.0205|3.0205|0.003311|126|50|1|0.007|0.0105|0|K|14|HGK14|9.52946638598E-8|1
2014-04-16 17:30|3.0305|3.022||0.002813|23|5||0.0025|0.002||K|14|HGK14|9.52946638598E-8|0
2014-04-16 18:00|3.031|3.0215||0.003144|38|9||0.001|0.0005||K|14|HGK14|9.53103864574E-8|0
2014-04-16 18:30|3.03|3.021||0.002979|36|11||0.001|0.0005||K|14|HGK14|9.52789412622E-8|0
2014-04-16 19:00|3.031|3.0195||0.003809|128|15||0.002|0.0015||K|14|HGK14|9.53103864574E-8|0
2014-04-16 19:30|3.031|3.0215||0.003144|180|26||0.002|0.002||K|14|HGK14|9.53103864574E-8|0
2014-04-16 20:00|3.032|3.03|3.0215|0.00066|664|5|92|0.0055|0|0.005|K|14|HGK14|9.53418316525E-8|0
2014-04-16 20:30|3.035|3.025||0.003306|377|79||0.005|0.005||K|14|HGK14|9.54361672379E-8|0
2014-04-16 21:00|3.0335|3.0305|3.0245|0.00099|211|1|13|0.0025|0|0.0015|K|14|HGK14|9.53889994452E-8|0
2014-04-16 21:30|3.035|3.03|3.0255|0.00165|363|5|73|0.008|0|0.006|K|14|HGK14|9.54361672379E-8|0
2014-04-16 22:00|3.0385|3.0285|3.022|0.003302|313|55|2|0.0055|0.0065|0|K|14|HGK14|9.55462254209E-8|0
2014-04-16 22:30|3.038|3.028||0.003303|70|7||0.0015|0.0015||K|14|HGK14|9.55305028233E-8|0
2014-04-16 23:00|3.036|3.0265||0.003139|84|7||0.0025|0.0025||K|14|HGK14|9.5467612433E-8|0
2014-04-16 23:30|3.0345|3.03|3.0245|0.001485|315|2|125|0.0045|0|0.0045|K|14|HGK14|9.54204446403E-8|0
2014-04-17 00:00|3.036|3.0275||0.002808|182|22||0.0035|0.0025||K|14|HGK14|9.5467612433E-8|0
2014-04-17 00:30|3.034|3.0245||0.003141|374|34||0.005|0.0045||K|14|HGK14|9.54047220428E-8|0
2014-04-17 01:00|3.025|3.031|3.0165|-0.00198|1110|1|218|0.0125|0|0.0115|K|14|HGK14|9.51217152865E-8|0
2014-04-17 01:30|3.0305|3.027|3.0205|0.001156|759|4|164|0.0075|0|0.0065|K|14|HGK14|9.52946638598E-8|0
2014-04-17 02:00|3.028|3.027|3.0185|0.00033|639|1|127|0.009|0|0.0085|K|14|HGK14|9.52160508719E-8|0
2014-04-17 02:30|3.0275|3.024|3.0175|0.001157|474|2|148|0.0025|0|0.003|K|14|HGK14|9.52003282744E-8|0
2014-04-17 03:00|3.025|3.0225|3.016|0.000827|584|8|134|0.004|0.0015|0.003|K|14|HGK14|9.51217152865E-8|0
2014-04-17 03:30|3.0275|3.0185||0.002982|405|64||0.008|0.008||K|14|HGK14|9.52003282744E-8|0
2014-04-17 04:00|3.034|3.0245||0.003141|391|67||0.009|0.008||K|14|HGK14|9.54047220428E-8|0
2014-04-17 04:30|3.0385|3.0295||0.002971|771|267||0.0075|0.0075||K|14|HGK14|9.55462254209E-8|0
2014-04-17 05:00|3.035|3.026||0.002974|154|44||0.004|0.004||K|14|HGK14|9.54361672379E-8|0
2014-04-17 05:30|3.036|3.027||0.002973|70|13||0.002|0.001||K|14|HGK14|9.5467612433E-8|0
2014-04-17 06:00|3.038|3.034|3.029|0.001318|454|2|142|0.0065|0.0005|0.0055|K|14|HGK14|9.55305028233E-8|0
2014-04-17 06:30|3.038|3.0285|3.0205|0.003137|687|231|2|0.008|0.0085|0|K|14|HGK14|9.55305028233E-8|0
2014-04-17 07:00|3.0375|3.0285||0.002972|900|151||0.0065|0.0055||K|14|HGK14|9.55147802257E-8|0
2014-04-17 07:30|3.0395|3.029|3.0275|0.003466|708|161|22|0.006|0.005|0.001|K|14|HGK14|9.5577670616E-8|0
2014-04-17 08:00|3.029|3.03|3.021|-0.00033|1729|1|381|0.013|0|0.012|K|14|HGK14|9.52474960671E-8|0
2014-04-17 08:30|3.048|3.0275|3.018|0.006771|7|991|126|0.0005|0.007|0.0065|J|14|HGJ14|9.58133227764E-8|1
2014-04-17 09:00|3.0555|3.036|3.0355|0.006423|16|1068|23|0.003|0.011|0.0095|J|14|HGJ14|9.60490839053E-8|0
2014-04-17 09:30|3.036|3.0345|3.0265|0.000494|621|10|80|0.003|0.0005|0.003|K|14|HGK14|9.60490839053E-8|1
2014-04-17 10:00|3.0385|3.0275|3.0235|0.003633|798|154|7|0.005|0.0045|0.0005|K|14|HGK14|9.61281757069E-8|0
2014-04-17 10:30|3.0605|3.0395|3.0305|0.006909|7|873|336|0.0005|0.005|0.005|J|14|HGJ14|9.717598076E-8|1
2014-04-17 11:00|3.0405|3.0295|3.0235|0.003631|964|190|1|0.0045|0.0035|0|K|14|HGK14|9.72079518016E-8|1
2014-04-17 11:30|3.0445|3.042|3.0335|0.000822|2031|6|438|0.006|0.0025|0.0065|K|14|HGK14|9.73358359677E-8|0
2014-04-17 12:00|3.073|3.0535|3.0495|0.006386|2|1429|10|0|0.0095|0.007|J|14|HGJ14|9.83277527708E-8|1
2014-04-17 12:30|3.07|3.052|3.0425|0.005898|17|561|160|0.0095|0.0055|0.0045|J|14|HGJ14|9.82317608221E-8|0
2014-04-17 13:00|3.0515|3.04|3.037|0.003783|149|40|2|0.002|0.0025|0.0005|K|14|HGK14|9.82156678076E-8|1
2014-04-17 13:30|3.05|3.038||0.00395|197|84||0.0025|0.0025||K|14|HGK14|9.81673887639E-8|0
2014-04-17 14:00|3.067|3.048|3.045|0.006234|3|85|6|0.002|0.003|0.0025|J|14|HGJ14|9.91044704868E-8|1
2014-04-17 14:30|3.0485|3.046|3.0375|0.000821|107|1|26|0.002|0|0.002|K|14|HGK14|9.91207277818E-8|1
2014-04-17 15:00|3.049|3.036||0.004282|32|12||0.0025|0.002||K|14|HGK14|9.91369850769E-8|0
2014-04-17 15:30|3.0745|3.0475|3.035|0.00886|8|51|15|0.0015|0.002|0.001|J|14|HGJ14|1.00394156989E-7|1
2014-04-17 16:00|3.049|3.038||0.003621|43|17||0.0025|0.0025||K|14|HGK14|1.00443571668E-7|1
2014-04-20 17:00|3.039|3.027|3.0205|0.003964|273|62|8|0.005|0.01|0.0025|K|14|HGK14|1.00114140472E-7|0
2014-04-20 17:30|3.037|3.0255|3.02|0.003801|72|31|4|0.0035|0.0015|0|K|14|HGK14|1.00048254233E-7|0
2014-04-20 18:00|3.0355|3.0235||0.003969|81|4||0.004|0.0015||K|14|HGK14|9.99988395539E-8|0
2014-04-20 18:30|3.0375|3.0245||0.004298|66|9||0.002|0.002||K|14|HGK14|1.00064725793E-7|0
2014-04-20 19:00|3.0405|3.0345|3.029|0.001977|346|20|47|0.0075|0.0045|0.0065|K|14|HGK14|1.00163555152E-7|0
2014-04-20 19:30|3.035|3.0345|3.022|0.000165|293|3|45|0.0065|0.0025|0.006|K|14|HGK14|9.9982367994E-8|0
2014-04-20 20:00|3.042|3.029|3.021|0.004292|1303|449|2|0.0105|0.01|0.0025|K|14|HGK14|1.00212969831E-7|0
2014-04-20 20:30|3.036|3.0225||0.004467|553|151||0.01|0.008||K|14|HGK14|1.00015311114E-7|0
2014-04-20 21:00|3.037|3.024||0.004299|222|54||0.0025|0.0025||K|14|HGK14|1.00048254233E-7|0
2014-04-20 21:30|3.046|3.0455|3.034|0.000164|775|4|260|0.018|0.0045|0.0175|K|14|HGK14|1.0034474231E-7|0
2014-04-20 22:00|3.047|3.043|3.033|0.001314|232|2|130|0.004|0|0.0025|K|14|HGK14|1.00377685429E-7|0
2014-04-20 22:30|3.048|3.0445|3.0355|0.00115|107|10|35|0.0035|0.0005|0.0025|K|14|HGK14|1.00410628549E-7|0
2014-04-20 23:00|3.0505|3.0485|3.0385|0.000656|148|3|22|0.004|0|0.004|K|14|HGK14|1.00492986348E-7|0
2014-04-20 23:30|3.0485|3.0375||0.003621|190|26||0.006|0.0045||K|14|HGK14|1.00427100109E-7|0
2014-04-21 00:00|3.05|3.0375||0.004115|204|10||0.0035|0.001||K|14|HGK14|1.00476514788E-7|0
2014-04-21 00:30|3.0445|3.03||0.004785|526|24||0.0085|0.005||K|14|HGK14|1.0029532763E-7|0
2014-04-21 01:00|3.0455|3.033||0.004121|182|19||0.0055|0.001||K|14|HGK14|1.0032827075E-7|0
2014-04-21 01:30|3.043|3.029||0.004622|379|120||0.007|0.0045||K|14|HGK14|1.00245912951E-7|0
2014-04-21 02:00|3.042|3.0295|3.0235|0.004126|230|20|1|0.0045|0.003|0|K|14|HGK14|1.00212969831E-7|0
2014-04-21 02:30|3.044|3.031||0.004289|41|13||0.004|0.0035||K|14|HGK14|1.0027885607E-7|0
2014-04-21 03:00|3.044|3.0315||0.004123|37|2||0.0015|0.001||K|14|HGK14|1.0027885607E-7|0
2014-04-21 03:30|3.0445|3.0315||0.004288|31|2||0.001|0||K|14|HGK14|1.0029532763E-7|0
2014-04-21 04:00|3.044|3.0315||0.004123|39|1||0.0015|0||K|14|HGK14|1.0027885607E-7|0
2014-04-21 04:30|3.045|3.0325||0.004122|49|6||0.0025|0.001||K|14|HGK14|1.0031179919E-7|0
2014-04-21 05:00|3.0455|3.033||0.004121|81|38||0.003|0.0005||K|14|HGK14|1.0032827075E-7|0
2014-04-21 05:30|3.047|3.0325||0.004782|40|25||0.002|0.001||K|14|HGK14|1.00377685429E-7|0
2014-04-21 06:00|3.044|3.0305||0.004455|70|19||0.0045|0.005||K|14|HGK14|1.0027885607E-7|0
2014-04-21 06:30|3.043|3.0295|3.0235|0.004456|107|31|2|0.004|0.003|0.001|K|14|HGK14|1.00245912951E-7|0
2014-04-21 07:00|3.052|3.038|3.031|0.004608|456|99|1|0.01|0.009|0|K|14|HGK14|1.00542401027E-7|0
2014-04-21 07:30|3.046|3.0315||0.004783|407|63||0.009|0.0085||K|14|HGK14|1.0034474231E-7|0
2014-04-21 08:00|3.039|3.036|3.025|0.000988|833|6|113|0.0095|0.001|0.006|K|14|HGK14|1.00114140472E-7|0
2014-04-21 08:30|3.0575|3.041|3.025|0.005426|12|349|98|0.0025|0.006|0.0055|J|14|HGJ14|1.00823117422E-7|1
2014-04-21 09:00|3.064|3.042|3.037|0.007232|9|462|11|0.0025|0.0045|0.0035|J|14|HGJ14|1.01037459291E-7|0
2014-04-21 09:30|3.0635|3.046|3.043|0.005745|5|487|13|0|0.0075|0.0075|J|14|HGJ14|1.01020971455E-7|0
2014-04-21 10:00|3.046|3.044|3.031|0.000657|410|12|196|0.0015|0.0025|0.002|K|14|HGK14|1.01020971455E-7|1
2014-04-21 10:30|3.042|3.04|3.0265|0.000658|385|13|136|0.006|0.003|0.007|K|14|HGK14|1.00888310954E-7|0
2014-04-21 11:00|3.0675|3.043|3.0285|0.008051|8|353|119|0|0.0035|0.003|J|14|HGJ14|1.01800951925E-7|1
2014-04-21 11:30|3.043|3.039|3.028|0.001316|829|10|457|0.0035|0.0015|0.004|K|14|HGK14|1.01800951925E-7|1
2014-04-21 12:00|3.0725|3.049|3.0395|0.007707|3|422|2|0|0.0075|0|J|14|HGJ14|1.02923140766E-7|1
2014-04-21 12:30|3.0485|3.034||0.004779|190|54||0.0025|0.0015||K|14|HGK14|1.02906262587E-7|1
2014-04-21 13:00|3.045|3.031||0.004619|149|26||0.005|0.003||K|14|HGK14|1.02788115328E-7|0
2014-04-21 13:30|3.0435|3.028||0.005119|314|152||0.006|0.0045||K|14|HGK14|1.02737480788E-7|0
2014-04-21 14:00|3.042|3.0275||0.004789|39|17||0.002|0.001||K|14|HGK14|1.02686846248E-7|0
2014-04-21 14:30|3.07|3.0455|3.029|0.008045|10|61|12|0.001|0.0035|0.0015|J|14|HGJ14|1.0412836267E-7|1
2014-04-21 15:00|3.069|3.045|3.029|0.007882|3|18|3|0|0.0015|0.001|J|14|HGJ14|1.04094444636E-7|0
2014-04-21 15:30|3.045|3.028|3.0235|0.005614|11|3|1|0.001|0|0|K|14|HGK14|1.04094444636E-7|1
2014-04-21 16:00|3.048|3.042|3.03|0.001972|28|1|12|0.0025|0|0.0005|K|14|HGK14|1.04197000739E-7|0
2014-04-21 17:00|3.0465|3.031||0.005114|43|20||0.0045|0.0035||K|14|HGK14|1.04145722688E-7|0
2014-04-21 17:30|3.0455|3.03||0.005116|4|5||0.001|0.0025||K|14|HGK14|1.0411153732E-7|0
2014-04-21 18:00|3.045|3.03||0.00495|3|2||0.0005|0||K|14|HGK14|1.04094444636E-7|0
2014-04-21 18:30|3.045|3.0295||0.005116|14|9||0.001|0.001||K|14|HGK14|1.04094444636E-7|0
2014-04-21 19:00|3.042|3.0275||0.004789|397|110||0.0075|0.0065||K|14|HGK14|1.03991888533E-7|0
2014-04-21 19:30|3.0425|3.028||0.004789|97|52||0.0025|0.002||K|14|HGK14|1.04008981217E-7|0
2014-04-21 20:00|3.0645|3.034|3.0265|0.010053|1|2467|1|0|0.017|0|J|14|HGJ14|1.05262722239E-7|1
2014-04-21 20:30|3.0405|3.0245||0.00529|1504|436||0.012|0.0115||K|14|HGK14|1.05488235652E-7|1
2014-04-21 21:00|3.041|3.025|3.0205|0.005289|564|65|10|0.0035|0.003|0.0005|K|14|HGK14|1.05505582837E-7|0
2014-04-21 21:30|3.0315|3.016|3.0125|0.005139|1172|303|2|0.0125|0.011|0|K|14|HGK14|1.05175986311E-7|0
2014-04-21 22:00|3.0265|3.0215|3.01|0.001655|1404|1|524|0.006|0|0.0065|K|14|HGK14|1.05002514455E-7|0
2014-04-21 22:30|3.028|3.0115|3.0055|0.005479|104|44|7|0.0025|0.0025|0.0015|K|14|HGK14|1.05054556012E-7|0
2014-04-21 23:00|3.029|3.013||0.00531|136|14||0.0025|0.002||K|14|HGK14|1.05089250383E-7|0
2014-04-21 23:30|3.03|3.025|3.014|0.001653|124|1|21|0.0025|0|0.0015|K|14|HGK14|1.05123944754E-7|0
2014-04-22 00:00|3.0275|3.011||0.00548|170|36||0.003|0.003||K|14|HGK14|1.05037208826E-7|0
2014-04-22 00:30|3.0345|3.0165|3.01|0.005967|1072|351|25|0.0095|0.008|0.001|K|14|HGK14|1.05280069425E-7|0
2014-04-22 01:00|3.0305|3.0145|3.0065|0.005308|1207|175|67|0.01|0.0085|0.007|K|14|HGK14|1.0514129194E-7|0
2014-04-22 01:30|3.0285|3.0135||0.004978|671|102||0.005|0.0045||K|14|HGK14|1.05071903197E-7|0
2014-04-22 02:00|3.028|3.013|3.006|0.004978|777|86|36|0.004|0.005|0.0035|K|14|HGK14|1.05054556012E-7|0
2014-04-22 02:30|3.0285|3.013||0.005144|443|111||0.0035|0.003||K|14|HGK14|1.05071903197E-7|0
2014-04-22 03:00|3.031|3.016||0.004973|283|94||0.006|0.0045||K|14|HGK14|1.05158639125E-7|0
2014-04-22 03:30|3.0305|3.027|3.0165|0.001156|268|2|52|0.003|0|0.0015|K|14|HGK14|1.0514129194E-7|0
2014-04-22 04:00|3.0315|3.0165||0.004973|219|45||0.0035|0.0025||K|14|HGK14|1.05175986311E-7|0
2014-04-22 04:30|3.0305|3.0275|3.0155|0.000991|163|1|57|0.0025|0|0.002|K|14|HGK14|1.0514129194E-7|0
2014-04-22 05:00|3.0285|3.014||0.004811|275|108||0.004|0.0035||K|14|HGK14|1.05071903197E-7|0
2014-04-22 05:30|3.03|3.015|3.0135|0.004975|248|76|1|0.005|0.004|0|K|14|HGK14|1.05123944754E-7|0
2014-04-22 06:00|3.0325|3.0175|3.015|0.004971|198|48|1|0.0035|0.004|0|K|14|HGK14|1.05210680682E-7|0
2014-04-22 06:30|3.0345|3.03|3.0185|0.001485|434|5|200|0.007|0.0005|0.0065|K|14|HGK14|1.05280069425E-7|0
2014-04-22 07:00|3.045|3.0285|3.0225|0.005448|2122|666|3|0.012|0.0115|0.0105|K|14|HGK14|1.05644360322E-7|0
2014-04-22 07:30|3.0435|3.0445|3.027|-0.000328|2219|13|727|0.008|0.0015|0.009|K|14|HGK14|1.05592318765E-7|0
2014-04-22 08:00|3.041|3.024|3.02|0.005622|1220|384|11|0.0055|0.005|0.0005|K|14|HGK14|1.05505582837E-7|0
2014-04-22 08:30|3.035|3.036|3.019|-0.000329|1893|1|672|0.0115|0|0.011|K|14|HGK14|1.0529741661E-7|0
2014-04-22 09:00|3.046|3.039|3.028|0.002303|3193|29|966|0.013|0.007|0.0115|K|14|HGK14|1.05679054693E-7|0
2014-04-22 09:30|3.0465|3.042|3.0275|0.001479|1364|2|361|0.005|0|0.0045|K|14|HGK14|1.05696401879E-7|0
2014-04-22 10:00|3.051|3.0485|3.032|0.00082|3080|5|1502|0.0115|0.002|0.0105|K|14|HGK14|1.0585252655E-7|0
2014-04-22 10:30|3.053|3.047|3.0345|0.001969|1088|1|704|0.004|0|0.004|K|14|HGK14|1.05921915292E-7|0
2014-04-22 11:00|3.0795|3.0525|3.0475|0.008845|5|909|1|0|0.0035|0|J|14|HGJ14|1.07051702705E-7|1
2014-04-22 11:30|3.052|3.0465|3.032|0.001805|836|20|453|0.0055|0.003|0.0055|K|14|HGK14|1.07034167618E-7|1
2014-04-22 12:00|3.054|3.0485|3.035|0.001804|389|12|101|0.0045|0.005|0.0045|K|14|HGK14|1.07104307964E-7|0
2014-04-22 12:30|3.055|3.048|3.035|0.002297|395|2|150|0.0025|0|0.003|K|14|HGK14|1.07139378137E-7|0
2014-04-22 13:00|3.0825|3.0585|3.038|0.007847|10|396|126|0.0005|0.004|0.004|J|14|HGJ14|1.08352077791E-7|1
2014-04-22 13:30|3.058|3.0525|3.0365|0.001802|467|2|105|0.004|0|0.003|K|14|HGK14|1.0833436452E-7|1
2014-04-22 14:00|3.056|3.0355|3.0305|0.006753|71|31|1|0.0035|0.003|0|K|14|HGK14|1.08263511437E-7|0
2014-04-22 14:30|3.057|3.049|3.036|0.002624|127|3|53|0.003|0|0.003|K|14|HGK14|1.08298937979E-7|0
2014-04-22 15:00|3.0575|3.05|3.036|0.002459|84|2|19|0.0045|0.0005|0.003|K|14|HGK14|1.08316651249E-7|0
2014-04-22 15:30|3.058|3.0375|3.032|0.006749|35|80|2|0.0025|0.003|0|K|14|HGK14|1.0833436452E-7|0
2014-04-22 16:00|3.056|3.036|3.032|0.006588|34|5|5|0.0025|0.003|0|K|14|HGK14|1.08263511437E-7|0
2014-04-22 17:00|3.0545|3.0465|3.0335|0.002626|191|8|25|0.004|0|0.0025|K|14|HGK14|1.08210371624E-7|0
2014-04-22 17:30|3.0545|3.0335||0.006923|20|3||0.001|0.0015||K|14|HGK14|1.08210371624E-7|0
2014-04-22 18:00|3.054|3.0325||0.00709|62|17||0.0025|0.003||K|14|HGK14|1.08192658353E-7|0
2014-04-22 18:30|3.0565|3.035||0.007084|46|4||0.0025|0.0025||K|14|HGK14|1.08281224708E-7|0
2014-04-22 19:00|3.0555|3.034|3.0295|0.007086|67|31|5|0.002|0.0015|0|K|14|HGK14|1.08245798166E-7|0
2014-04-22 19:30|3.054|3.0325|3.028|0.00709|105|45|8|0.0015|0.002|0.001|K|14|HGK14|1.08192658353E-7|0
2014-04-22 20:00|3.051|3.0445|3.032|0.002135|560|1|196|0.0045|0|0.004|K|14|HGK14|1.08086378728E-7|0
2014-04-22 20:30|3.058|3.0485|3.037|0.003116|830|2|284|0.0115|0|0.0105|K|14|HGK14|1.0833436452E-7|0
2014-04-22 21:00|3.0585|3.0395|3.034|0.006251|299|108|5|0.0035|0.0035|0|K|14|HGK14|1.08352077791E-7|0
2014-04-22 21:30|3.0495|3.055|3.031|-0.0018|1618|2|622|0.0175|0|0.0165|K|14|HGK14|1.08033238916E-7|0
2014-04-22 22:00|3.0485|3.0425|3.031|0.001972|469|1|91|0.0025|0|0.0015|K|14|HGK14|1.07997812374E-7|0
2014-04-22 22:30|3.048|3.0315||0.005443|157|30||0.0015|0.001||K|14|HGK14|1.07980099103E-7|0
2014-04-22 23:00|3.047|3.031||0.005279|112|33||0.0015|0.0015||K|14|HGK14|1.07944672562E-7|0
2014-04-22 23:30|3.0485|3.0325||0.005276|126|17||0.002|0.002||K|14|HGK14|1.07997812374E-7|0
2014-04-23 00:00|3.0445|3.0285||0.005283|360|48||0.005|0.0045||K|14|HGK14|1.07856106207E-7|0
2014-04-23 00:30|3.044|3.028||0.005284|1098|423||0.007|0.008||K|14|HGK14|1.07838392936E-7|0
2014-04-23 01:00|3.0435|3.0285|3.019|0.004953|1164|354|10|0.0065|0.007|0.002|K|14|HGK14|1.07820679666E-7|0
2014-04-23 01:30|3.054|3.0375|3.0225|0.005432|1505|501|1|0.014|0.013|0|K|14|HGK14|1.08192658353E-7|0
2014-04-23 02:00|3.056|3.039|3.034|0.005594|916|201|1|0.0045|0.0045|0|K|14|HGK14|1.08263511437E-7|0
2014-04-23 02:30|3.0455|3.0445|3.0295|0.000328|1749|1|351|0.0135|0|0.0115|K|14|HGK14|1.07891532749E-7|0
2014-04-23 03:00|3.0455|3.03|3.026|0.005116|511|139|3|0.0055|0.005|0.0025|K|14|HGK14|1.07891532749E-7|0
2014-04-23 03:30|3.0455|3.03|3.025|0.005116|322|83|10|0.0035|0.0025|0|K|14|HGK14|1.07891532749E-7|0
2014-04-23 04:00|3.043|3.038|3.0275|0.001646|205|5|42|0.0025|0.0005|0.003|K|14|HGK14|1.07802966395E-7|0
2014-04-23 04:30|3.0405|3.025||0.005124|567|177||0.0045|0.004||K|14|HGK14|1.0771440004E-7|0
2014-04-23 05:00|3.0405|3.0235||0.005623|261|75||0.0025|0.0025||K|14|HGK14|1.0771440004E-7|0
2014-04-23 05:30|3.063|3.04|3.022|0.007566|5|869|278|0|0.0065|0.006|J|14|HGJ14|1.09121616446E-7|1
2014-04-23 06:00|3.039|3.022||0.005625|544|307||0.005|0.0045||K|14|HGK14|1.09085721177E-7|1
2014-04-23 06:30|3.04|3.035|3.025|0.001647|541|4|242|0.0065|0|0.0075|K|14|HGK14|1.09121616446E-7|0
2014-04-23 07:00|3.0385|3.032|3.022|0.002144|1762|7|618|0.01|0.005|0.009|K|14|HGK14|1.09067773543E-7|0
2014-04-23 07:30|3.041|3.0245|3.0215|0.005455|855|320|1|0.007|0.006|0|K|14|HGK14|1.09157511714E-7|0
2014-04-23 08:00|3.069|3.047|3.0405|0.00722|2|1018|2|0|0.0055|0.0025|J|14|HGJ14|1.10763565367E-7|1
2014-04-23 08:30|3.0445|3.04|3.027|0.00148|800|5|379|0.004|0.001|0.0045|K|14|HGK14|1.1067268617E-7|1
2014-04-23 09:00|3.057|3.035|3.037|0.007249|2567|28|1157|0.018|0.0025|0.0175|K|14|HGK14|1.11127082155E-7|0
2014-04-23 09:30|3.058|3.0495|3.0385|0.002787|2408|27|1084|0.0045|0.0015|0.0045|K|14|HGK14|1.11163433834E-7|0
2014-04-23 10:00|3.0775|3.063|3.051|0.004734|5|3526|2|0.0015|0.01|0.0035|J|14|HGJ14|1.12184117929E-7|1
2014-04-23 10:30|3.07|3.0605|3.051|0.003104|8|1199|5|0.02|0.007|0.003|J|14|HGJ14|1.11910720403E-7|0
2014-04-23 11:00|3.0565|3.049|3.0365|0.00246|861|2|698|0.02|0.0005|0.01|K|14|HGK14|1.11764455779E-7|1
2014-04-23 11:30|3.0585|3.0505|3.039|0.002623|1026|5|604|0.004|0.0015|0.004|K|14|HGK14|1.11837588091E-7|0
2014-04-23 12:00|3.0615|3.0525|3.0415|0.002948|411|14|478|0.0035|0.003|0.004|K|14|HGK14|1.11947286559E-7|0
2014-04-23 12:30|3.062|3.0525|3.042|0.003112|360|1|101|0.003|0|0.0025|K|14|HGK14|1.11965569637E-7|0
2014-04-23 13:00|3.0595|3.055|3.04|0.001473|183|3|42|0.0045|0|0.004|K|14|HGK14|1.11874154247E-7|0
2014-04-23 13:30|3.0595|3.0395|3.037|0.00658|63|25|2|0.001|0.001|0.001|K|14|HGK14|1.11874154247E-7|0
2014-04-23 14:00|3.059|3.0385||0.006747|91|52||0.0015|0.001||K|14|HGK14|1.11855871169E-7|0
2014-04-23 14:30|3.0565|3.037|3.034|0.006421|203|133|3|0.004|0.004|0.0015|K|14|HGK14|1.11764455779E-7|0
2014-04-23 15:00|3.056|3.0505|3.0365|0.001803|63|1|58|0.0025|0|0.0035|K|14|HGK14|1.11746172701E-7|0
2014-04-23 15:30|3.0565|3.0375|3.033|0.006255|42|23|6|0.0015|0.002|0.001|K|14|HGK14|1.11764455779E-7|0
2014-04-23 16:00|3.0555|3.0355|3.0345|0.006589|27|14|2|0.002|0.0025|0|K|14|HGK14|1.11727889623E-7|0
2014-04-23 17:00|3.056|3.038||0.005925|27|10||0.003|0.002||K|14|HGK14|1.11746172701E-7|0
2014-04-23 17:30|3.0565|3.036|3.0345|0.006752|17|11|2|0.0015|0.002|0|K|14|HGK14|1.11764455779E-7|0
2014-04-23 18:00|3.0565|3.0365||0.006587|24|24||0.001|0.001||K|14|HGK14|1.11764455779E-7|0
2014-04-23 18:30|3.056|3.037||0.006256|27|9||0.002|0.0015||K|14|HGK14|1.11746172701E-7|0
2014-04-23 19:00|3.056|3.037|3.0335|0.006256|48|19|7|0.002|0.0015|0.0005|K|14|HGK14|1.11746172701E-7|0
2014-04-23 19:30|3.059|3.051|3.0395|0.002622|85|5|32|0.004|0|0.004|K|14|HGK14|1.11855871169E-7|0
2014-04-23 20:00|3.0615|3.0565|3.041|0.001636|690|7|319|0.0115|0.0035|0.011|K|14|HGK14|1.11947286559E-7|0
2014-04-23 20:30|3.0615|3.043||0.00608|398|147||0.0065|0.0055||K|14|HGK14|1.11947286559E-7|0
2014-04-23 21:00|3.063|3.045||0.005911|183|55||0.003|0.002||K|14|HGK14|1.12002135793E-7|0
2014-04-23 21:30|3.09|3.063|3.0615|0.008815|1|858|2|0|0.009|0.001|J|14|HGJ14|1.1365733977E-7|1
2014-04-23 22:00|3.067|3.048||0.006234|246|51||0.0045|0.004||K|14|HGK14|1.1380576594E-7|1
2014-04-23 22:30|3.0675|3.0505|3.047|0.005573|388|120|4|0.003|0.003|0|K|14|HGK14|1.13824319212E-7|0
2014-04-23 23:00|3.067|3.0475||0.006399|116|55||0.0035|0.0025||K|14|HGK14|1.1380576594E-7|0
2014-04-23 23:30|3.063|3.0455||0.005746|56|12||0.0045|0.003||K|14|HGK14|1.1365733977E-7|0
2014-04-24 00:00|3.067|3.0495||0.005739|328|184||0.0045|0.0045||K|14|HGK14|1.1380576594E-7|0
2014-04-24 00:30|3.0715|3.066|3.052|0.001794|1050|6|460|0.008|0.0005|0.0065|K|14|HGK14|1.13972745382E-7|0
2014-04-24 01:00|3.095|3.0735|3.0665|0.006995|2|1908|5|0|0.009|0.0015|J|14|HGJ14|1.15050765478E-7|1
2014-04-24 01:30|3.0825|3.062|3.062|0.006695|2213|933|10|0.014|0.012|0.007|K|14|HGK14|1.15387663767E-7|1
2014-04-24 02:00|3.0795|3.075|3.0575|0.001463|670|6|318|0.0055|0.0025|0.0055|K|14|HGK14|1.15275364337E-7|0
2014-04-24 02:30|3.085|3.0775|3.064|0.002437|685|2|429|0.008|0.006|0.007|K|14|HGK14|1.15481246625E-7|0
2014-04-24 03:00|3.085|3.0825|3.0625|0.000811|2182|11|1346|0.013|0.007|0.0135|K|14|HGK14|1.15481246625E-7|0
2014-04-24 03:30|3.0835|3.0765|3.061|0.002275|327|9|212|0.0045|0.002|0.0045|K|14|HGK14|1.1542509691E-7|0
2014-04-24 04:00|3.0825|3.076|3.06|0.002113|448|3|256|0.0045|0.003|0.005|K|14|HGK14|1.15387663767E-7|0
2014-04-24 04:30|3.0865|3.064||0.007343|250|117||0.0055|0.0045||K|14|HGK14|1.15537396339E-7|0
2014-04-24 05:00|3.0895|3.0655||0.007829|441|238||0.0045|0.0045||K|14|HGK14|1.15649695769E-7|0
2014-04-24 05:30|3.0925|3.0855|3.0685|0.002269|511|4|267|0.0055|0.0015|0.0045|K|14|HGK14|1.15761995198E-7|0
2014-04-24 06:00|3.0895|3.0635||0.008487|723|242||0.0075|0.0075||K|14|HGK14|1.15649695769E-7|0
2014-04-24 06:30|3.0955|3.085|3.069|0.003404|1186|1|512|0.008|0|0.0075|K|14|HGK14|1.15874294628E-7|0
2014-04-24 07:00|3.0965|3.069|3.0645|0.008961|2722|1400|13|0.005|0.0055|0.002|K|14|HGK14|1.15911727771E-7|0
2014-04-24 07:30|3.0975|3.086|3.0705|0.003727|2831|7|1370|0.0095|0|0.0085|K|14|HGK14|1.15949160914E-7|0
2014-04-24 08:00|3.1095|3.0955|3.081|0.004523|3714|14|1864|0.0175|0.0085|0.016|K|14|HGK14|1.16398358632E-7|0
2014-04-24 08:30|3.1275|3.1035|3.093|0.007733|1|2553|8|0|0.0095|0.002|J|14|HGJ14|1.1760163677E-7|1
2014-04-24 09:00|3.1245|3.109|3.0915|0.004986|1|1738|5|0|0.0085|0.0025|J|14|HGJ14|1.17488829445E-7|0
2014-04-24 09:30|3.122|3.108|3.092|0.004505|4577|21|2678|0.015|0.0105|0.013|K|14|HGK14|1.17980098271E-7|1
2014-04-24 10:00|3.1445|3.125|3.11|0.00624|2|1696|7|0|0.0065|0|J|14|HGJ14|1.19365643184E-7|1
2014-04-24 10:30|3.1195|3.1005|3.0865|0.006128|2297|7|1486|0.0095|0.0035|0.0095|K|14|HGK14|1.19155559652E-7|1
2014-04-24 11:00|3.1195|3.104|3.088|0.004994|862|8|761|0.0035|0|0.004|K|14|HGK14|1.19155559652E-7|0
2014-04-24 11:30|3.1385|3.12|3.104|0.005929|1|1363|5|0|0.006|0.0005|J|14|HGJ14|1.20479936845E-7|1
2014-04-24 12:00|3.1175|3.087|3.079|0.00988|464|431|15|0.0035|0.004|0.004|K|14|HGK14|1.20383398434E-7|1
2014-04-24 12:30|3.1165|3.098|3.085|0.005972|377|8|234|0.0025|0.002|0.004|K|14|HGK14|1.2034478307E-7|0
2014-04-24 13:00|3.1155|3.0855|3.0775|0.009723|210|129|12|0.0025|0.0025|0.0005|K|14|HGK14|1.20306167705E-7|0
2014-04-24 13:30|3.117|3.0865|3.082|0.009882|184|81|2|0.0025|0.0015|0.0005|K|14|HGK14|1.20364090752E-7|0
2014-04-24 14:00|3.119|3.1025|3.087|0.005318|156|9|85|0.002|0.003|0.001|K|14|HGK14|1.2044132148E-7|0
2014-04-24 14:30|3.1165|3.0995|3.0865|0.005485|114|1|39|0.003|0|0.0005|K|14|HGK14|1.2034478307E-7|0
2014-04-24 15:00|3.1135|3.1|3.085|0.004355|117|2|48|0.004|0|0.003|K|14|HGK14|1.20228936976E-7|0
2014-04-24 15:30|3.115|3.098|3.0855|0.005487|31|3|33|0.0015|0.001|0.0025|K|14|HGK14|1.20286860023E-7|0
2014-04-24 16:00|3.1155|3.0855|3.0785|0.009723|42|15|2|0.0035|0.0015|0|K|14|HGK14|1.20306167705E-7|0
2014-04-24 17:00|3.1175|3.0845||0.010699|26|25||0.0035|0.004||K|14|HGK14|1.20383398434E-7|0
2014-04-24 17:30|3.1155|3.087||0.009232|36|9||0.0015|0.002||K|14|HGK14|1.20306167705E-7|0
2014-04-24 18:00|3.1135|3.0835||0.009729|68|36||0.002|0.002||K|14|HGK14|1.20228936976E-7|0
2014-04-24 18:30|3.1115|3.0815|3.075|0.009736|111|43|2|0.0045|0.004|0|K|14|HGK14|1.20151706248E-7|0
2014-04-24 19:00|3.114|3.0965|3.0845|0.005652|194|2|59|0.003|0|0.0025|K|14|HGK14|1.20248244659E-7|0
2014-04-24 19:30|3.117|3.085|3.079|0.010373|125|49|4|0.003|0.0025|0.0025|K|14|HGK14|1.20364090752E-7|0
2014-04-24 20:00|3.116|3.0955|3.0835|0.006623|1180|2|582|0.0145|0|0.0145|K|14|HGK14|1.20325475387E-7|0
2014-04-24 20:30|3.1085|3.0895|3.074|0.00615|1800|4|1531|0.012|0.004|0.0125|K|14|HGK14|1.20035860155E-7|0
2014-04-24 21:00|3.116|3.083|3.074|0.010704|918|656|76|0.0135|0.0165|0.0145|K|14|HGK14|1.20325475387E-7|0
2014-04-24 21:30|3.122|3.0895|3.08|0.01052|1096|862|72|0.006|0.0055|0.0045|K|14|HGK14|1.20557167574E-7|0
2014-04-24 22:00|3.1255|3.11|3.094|0.004984|927|1|540|0.0115|0|0.011|K|14|HGK14|1.20692321349E-7|0
2014-04-24 22:30|3.122|3.09||0.010356|139|63||0.0045|0.0035||K|14|HGK14|1.20557167574E-7|0
2014-04-24 23:00|3.1205|3.1055|3.09|0.00483|127|1|54|0.0015|0|0.001|K|14|HGK14|1.20499244527E-7|0
2014-04-24 23:30|3.118|3.088|3.081|0.009715|635|132|6|0.0045|0.0025|0|K|14|HGK14|1.20402706116E-7|0
2014-04-25 00:00|3.1205|3.0895||0.010034|307|158||0.0045|0.0025||K|14|HGK14|1.20499244527E-7|0
2014-04-25 00:30|3.1205|3.0885||0.010361|701|425||0.0065|0.005||K|14|HGK14|1.20499244527E-7|0
2014-04-25 01:00|3.1235|3.093|3.083|0.009861|1197|856|6|0.0075|0.0115|0.007|K|14|HGK14|1.2061509062E-7|0
2014-04-25 01:30|3.1235|3.0965|3.087|0.00872|1002|1416|57|0.007|0.008|0.005|K|14|HGK14|1.2061509062E-7|0
2014-04-25 02:00|3.1185|3.0865|3.08|0.010368|885|559|10|0.0115|0.0155|0|K|14|HGK14|1.20422013798E-7|0
2014-04-25 02:30|3.1135|3.0825|3.076|0.010057|503|529|3|0.008|0.006|0.0015|K|14|HGK14|1.20228936976E-7|0
2014-04-25 03:00|3.115|3.095|3.083|0.006462|901|1|515|0.0055|0|0.006|K|14|HGK14|1.20286860023E-7|0
2014-04-25 03:30|3.112|3.081|3.0725|0.010062|742|608|5|0.0045|0.0035|0.001|K|14|HGK14|1.2017101393E-7|0
2014-04-25 04:00|3.108|3.0775|3.0715|0.009911|757|492|26|0.007|0.0065|0.002|K|14|HGK14|1.20016552472E-7|0
2014-04-25 04:30|3.112|3.079|3.07|0.010718|320|249|1|0.0045|0.003|0|K|14|HGK14|1.2017101393E-7|0
2014-04-25 05:00|3.114|3.0815|3.0735|0.010547|280|235|48|0.0035|0.004|0.0005|K|14|HGK14|1.20248244659E-7|0
2014-04-25 05:30|3.112|3.082|3.0755|0.009734|253|222|52|0.0045|0.0055|0.0045|K|14|HGK14|1.2017101393E-7|0
2014-04-25 06:00|3.117|3.0945|3.0885|0.007271|407|1|231|0.008|0|0.0085|K|14|HGK14|1.20364090752E-7|0
2014-04-25 06:30|3.1175|3.107|3.0895|0.003379|1001|1|689|0.009|0|0.0085|K|14|HGK14|1.20383398434E-7|0
2014-04-25 07:00|3.1195|3.1205|3.1045|-0.00032|1|627|2|0|0.0055|0.0005|J|14|HGJ14|1.2086772173E-7|1
2014-04-25 07:30|3.1195|3.1025|3.089|0.005479|323|1|372|0.0045|0|0.004|K|14|HGK14|1.20828988283E-7|1
2014-04-25 08:00|3.127|3.1165|3.102|0.003369|1|1174|2|0|0.008|0.005|J|14|HGJ14|1.2178315757E-7|1
2014-04-25 08:30|3.121|3.103|3.089|0.005801|1191|3|649|0.005|0.001|0.0065|K|14|HGK14|1.21959003618E-7|1
2014-04-25 09:00|3.125|3.107|3.094|0.005793|1309|10|957|0.0065|0.0025|0.008|K|14|HGK14|1.22115311216E-7|0
2014-04-25 09:30|3.123|3.1075|3.0915|0.004988|820|8|418|0.0035|0.003|0.0035|K|14|HGK14|1.22037157417E-7|0
2014-04-25 10:00|3.1205|3.1|3.0885|0.006613|1182|16|1031|0.0055|0.005|0.008|K|14|HGK14|1.21939465168E-7|0
2014-04-25 10:30|3.126|3.12|3.103|0.001923|6|838|1|0|0.0045|0|J|14|HGJ14|1.22962183263E-7|1
2014-04-25 11:00|3.1235|3.122|3.0895|0.00048|1|697|458|0|0.003|0.003|J|14|HGJ14|1.22863844985E-7|0
2014-04-25 11:30|3.1275|3.1245|3.1075|0.00096|2|834|24|0|0.0055|0.0025|J|14|HGJ14|1.2302118623E-7|0
2014-04-25 12:00|3.1265|3.124|3.108|0.0008|3|480|4|0|0.0015|0.0005|J|14|HGJ14|1.22981850919E-7|0
2014-04-25 12:30|3.125|3.093|3.087|0.010346|211|80|5|0.0015|0.001|0.002|K|14|HGK14|1.23021217708E-7|1
2014-04-25 13:00|3.1235|3.123|3.0915|0.00016|1|228|97|0|0.006|0.005|J|14|HGJ14|1.24234327033E-7|1
2014-04-25 13:30|3.1235|3.092|3.085|0.010188|49|31|1|0.0015|0.0015|0|K|14|HGK14|1.24254217255E-7|1
2014-04-25 14:00|3.1235|3.092|3.0855|0.010188|124|53|5|0.0015|0.0015|0.0015|K|14|HGK14|1.24254217255E-7|0
2014-04-25 14:30|3.1205|3.089|3.088|0.010197|161|68|1|0.0035|0.003|0|K|14|HGK14|1.24134875922E-7|0
2014-04-25 15:00|3.1215|3.103|3.089|0.005962|40|3|41|0.0025|0.001|0.002|K|14|HGK14|1.24174656366E-7|0
2014-04-25 15:30|3.122|3.092|3.084|0.009702|46|48|1|0.0025|0.0045|0|K|14|HGK14|1.24194546589E-7|0
2014-04-25 16:00|3.121|3.0895||0.010196|31|30||0.002|0.0025||K|14|HGK14|1.24154766144E-7|0
2014-04-27 17:00|3.125|3.0935|3.084|0.010183|42|134|2|0.006|0.006|0.0005|K|14|HGK14|1.24313887921E-7|0
2014-04-27 17:30|3.125|3.107|3.094|0.005793|43|1|35|0.003|0|0.003|K|14|HGK14|1.24313887921E-7|0
2014-04-27 18:00|3.1265|3.1115|3.096|0.004821|53|3|67|0.002|0.0015|0.002|K|14|HGK14|1.24373558587E-7|0
2014-04-27 18:30|3.126|3.1125|3.0955|0.004337|31|1|17|0.0015|0|0.0015|K|14|HGK14|1.24353668365E-7|0
2014-04-27 19:00|3.1245|3.1085|3.094|0.005147|95|4|94|0.004|0.0005|0.004|K|14|HGK14|1.24293997699E-7|0
2014-04-27 19:30|3.1215|3.108|3.0895|0.004344|230|2|230|0.005|0|0.006|K|14|HGK14|1.24174656366E-7|0
2014-04-27 20:00|3.129|3.0945|3.101|0.011149|1287|1127|7|0.0155|0.0175|0.001|K|14|HGK14|1.24473009697E-7|0
2014-04-27 20:30|3.127|3.1345|3.1015|-0.002393|3|424|378|0|0.009|0.0085|J|14|HGJ14|1.25780288035E-7|1
2014-04-27 21:00|3.1345|3.1|3.0905|0.011129|233|306|28|0.007|0.0075|0.0045|K|14|HGK14|1.25780288035E-7|1
2014-04-27 21:30|3.137|3.118|3.1025|0.006094|360|2|514|0.0065|0|0.007|K|14|HGK14|1.25880607295E-7|0
2014-04-27 22:00|3.1355|3.1165|3.0995|0.006097|462|7|640|0.004|0|0.004|K|14|HGK14|1.25820415739E-7|0
2014-04-27 22:30|3.1365|3.102|3.0935|0.011122|112|110|2|0.0025|0.0025|0|K|14|HGK14|1.25860543443E-7|0
2014-04-27 23:00|3.1375|3.118|3.102|0.006254|72|1|56|0.0025|0|0.001|K|14|HGK14|1.25900671147E-7|0
2014-04-27 23:30|3.1365|3.1155|3.1|0.00674|101|3|129|0.0025|0.0005|0.0025|K|14|HGK14|1.25860543443E-7|0
2014-04-28 00:00|3.135|3.099|3.0935|0.011617|39|83|2|0.0015|0.002|0|K|14|HGK14|1.25800351887E-7|0
2014-04-28 00:30|3.1285|3.107|3.0915|0.00692|600|7|783|0.013|0.0045|0.0135|K|14|HGK14|1.25539521811E-7|0
2014-04-28 01:00|3.1255|3.1|3.0875|0.008226|586|8|726|0.01|0.007|0.011|K|14|HGK14|1.25419138699E-7|0
2014-04-28 01:30|3.1335|3.103|3.0965|0.009829|386|5|691|0.0095|0.002|0.0095|K|14|HGK14|1.25740160331E-7|0
2014-04-28 02:00|3.13|3.093|3.088|0.011962|563|899|6|0.005|0.0065|0.0015|K|14|HGK14|1.25599713367E-7|0
2014-04-28 02:30|3.1295|3.093|3.087|0.011801|555|629|10|0.004|0.005|0.002|K|14|HGK14|1.25579649515E-7|0
2014-04-28 03:00|3.132|3.094|3.088|0.012282|313|360|2|0.0035|0.003|0.0005|K|14|HGK14|1.25679968775E-7|0
2014-04-28 03:30|3.1345|3.097|3.0865|0.012108|247|319|2|0.0055|0.0045|0|K|14|HGK14|1.25780288035E-7|0
2014-04-28 04:00|3.134|3.096||0.012274|62|72||0.0025|0.0025||K|14|HGK14|1.25760224183E-7|0
2014-04-28 04:30|3.1295|3.1025|3.0915|0.008703|501|1|432|0.0075|0|0.0075|K|14|HGK14|1.25579649515E-7|0
2014-04-28 05:00|3.1305|3.092|3.085|0.012451|149|317|7|0.0025|0.0035|0.001|K|14|HGK14|1.25619777219E-7|0
2014-04-28 05:30|3.133|3.105|3.0935|0.009018|206|1|466|0.0035|0|0.003|K|14|HGK14|1.25720096479E-7|0
2014-04-28 06:00|3.131|3.103|3.092|0.009024|390|3|303|0.005|0.001|0.0045|K|14|HGK14|1.25639841071E-7|0
2014-04-28 06:30|3.13|3.0905|3.087|0.012781|416|645|1|0.006|0.006|0|K|14|HGK14|1.25599713367E-7|0
2014-04-28 07:00|3.131|3.1065|3.0915|0.007887|396|1|609|0.0045|0|0.0045|K|14|HGK14|1.25639841071E-7|0
2014-04-28 07:30|3.1245|3.1|3.086|0.007903|546|3|984|0.0075|0|0.006|K|14|HGK14|1.25379010995E-7|0
2014-04-28 08:00|3.1265|3.125|3.0985|0.00048|8|561|8|0.0005|0.003|0.005|J|14|HGJ14|1.26450799315E-7|1
2014-04-28 08:30|3.123|3.101|3.086|0.007094|815|20|1312|0.0065|0.0025|0.0065|K|14|HGK14|1.26369870804E-7|1
2014-04-28 09:00|3.1345|3.1245|3.1005|0.003201|1|728|9|0|0.004|0.003|J|14|HGJ14|1.27735040321E-7|1
2014-04-28 09:30|3.122|3.102|3.09|0.006447|1135|13|1268|0.0045|0.002|0.007|K|14|HGK14|1.27632835936E-7|1
2014-04-28 10:00|3.119|3.0895|3.0895|0.009548|1573|1504|2|0.005|0.006|0|K|14|HGK14|1.27510190674E-7|0
2014-04-28 10:30|3.1255|3.115|3.102|0.003371|8|1201|2|0.0005|0.0055|0|J|14|HGJ14|1.28995986713E-7|1
2014-04-28 11:00|3.104|3.099|3.087|0.001613|1549|10|1297|0.0165|0.007|0.0085|K|14|HGK14|1.28540463165E-7|1
2014-04-28 11:30|3.1095|3.103|3.0935|0.002095|1346|92|1976|0.0085|0.0075|0.009|K|14|HGK14|1.28768224939E-7|0
2014-04-28 12:00|3.1045|3.099|3.0905|0.001775|410|6|589|0.0065|0.0015|0.0045|K|14|HGK14|1.2856116878E-7|0
2014-04-28 12:30|3.099|3.095|3.0855|0.001292|362|13|404|0.006|0.0055|0.0055|K|14|HGK14|1.28333407006E-7|0
2014-04-28 13:00|3.0965|3.0945|3.083|0.000646|141|3|276|0.003|0.0005|0.0035|K|14|HGK14|1.28229878927E-7|0
2014-04-28 13:30|3.103|3.0905|3.082|0.004045|87|186|16|0.007|0.008|0.002|K|14|HGK14|1.28499051933E-7|0
2014-04-28 14:00|3.107|3.1|3.091|0.002258|586|6|280|0.0065|0.003|0.0035|K|14|HGK14|1.2866469686E-7|0
2014-04-28 14:30|3.107|3.1015|3.0935|0.001773|187|4|116|0.003|0.0015|0.003|K|14|HGK14|1.2866469686E-7|0
2014-04-28 15:00|3.106|3.0905|3.0855|0.005015|39|35|4|0.0015|0.003|0.001|K|14|HGK14|1.28623285628E-7|0
2014-04-28 15:30|3.1075|3.0925|3.0875|0.00485|14|54|6|0.003|0.003|0.0025|K|14|HGK14|1.28685402476E-7|0
2014-04-28 16:00|3.1075|3.0935||0.004526|12|14||0.0015|0.001||K|14|HGK14|1.28685402476E-7|0
2014-04-28 17:00|3.1115|3.1|3.0955|0.00371|21|1|295|0.0065|0|0.0055|K|14|HGK14|1.28851047402E-7|0
2014-04-28 17:30|3.11|3.097|3.09|0.004198|13|125|1|0.0015|0.003|0|K|14|HGK14|1.28788930555E-7|0
2014-04-28 18:00|3.11|3.0945|3.089|0.005009|4|30|6|0.0015|0.004|0.0015|K|14|HGK14|1.28788930555E-7|0
2014-04-28 18:30|3.107|3.102|3.0915|0.001612|15|12|69|0.003|0|0.0045|K|14|HGK14|1.2866469686E-7|0
2014-04-28 19:00|3.106|3.09||0.005178|15|303||0.002|0.0045||K|14|HGK14|1.28623285628E-7|0
2014-04-28 19:30|3.109|3.091||0.005823|69|241||0.004|0.0035||K|14|HGK14|1.28747519323E-7|0
2014-04-28 20:00|3.107|3.09|3.08|0.005502|30|801|42|0.009|0.0085|0.005|K|14|HGK14|1.2866469686E-7|0
2014-04-28 20:30|3.109|3.098|3.092|0.003551|88|5|562|0.0055|0.0025|0.0065|K|14|HGK14|1.28747519323E-7|0
2014-04-28 21:00|3.1075|3.0905|3.09|0.005501|54|185|7|0.0035|0.0045|0|K|14|HGK14|1.28685402476E-7|0
2014-04-28 21:30|3.1015|3.0825|3.0775|0.006164|70|891|100|0.008|0.009|0.0025|K|14|HGK14|1.28436935085E-7|0
2014-04-28 22:00|3.103|3.0825|3.0775|0.00665|30|337|30|0.003|0.004|0.0005|K|14|HGK14|1.28499051933E-7|0
2014-04-28 22:30|3.101|3.084|3.0775|0.005512|14|77|2|0.0025|0.003|0|K|14|HGK14|1.2841622947E-7|0
2014-04-28 23:00|3.1025|3.095|3.0845|0.002423|5|3|82|0|0.0005|0.0015|K|14|HGK14|1.28478346317E-7|0
2014-04-28 23:30|3.102|3.0835|3.0775|0.006|48|201|1|0.003|0.002|0|K|14|HGK14|1.28457640701E-7|0
2014-04-29 00:00|3.1015|3.083|3.077|0.006001|11|81|2|0.002|0.002|0|K|14|HGK14|1.28436935085E-7|0
2014-04-29 00:30|3.1|3.09|3.0805|0.003236|33|5|929|0.006|0.0045|0.007|K|14|HGK14|1.28374818238E-7|0
2014-04-29 01:00|3.0915|3.084|3.073|0.002432|82|1|1522|0.0085|0|0.01|K|14|HGK14|1.28022822768E-7|0
2014-04-29 01:30|3.098|3.089|3.078|0.002914|96|4|1209|0.01|0.0075|0.008|K|14|HGK14|1.28291995774E-7|0
2014-04-29 02:00|3.097|3.088|3.0765|0.002915|37|6|716|0.0055|0.0035|0.007|K|14|HGK14|1.28250584543E-7|0
2014-04-29 02:30|3.1005|3.09|3.0805|0.003398|114|6|1204|0.007|0.003|0.0075|K|14|HGK14|1.28395523854E-7|0
2014-04-29 03:00|3.109|3.088|3.083|0.006801|45|947|5|0.01|0.012|0.005|K|14|HGK14|1.28747519323E-7|0
2014-04-29 03:30|3.109|3.1025|3.088|0.002095|31|10|396|0.003|0.004|0.0055|K|14|HGK14|1.28747519323E-7|0
2014-04-29 04:00|3.111|3.102|3.0895|0.002901|8|6|529|0.0015|0.0035|0.0035|K|14|HGK14|1.28830341786E-7|0
2014-04-29 04:30|3.1095|3.0985|3.087|0.00355|11|2|464|0.001|0.001|0.005|K|14|HGK14|1.28768224939E-7|0
2014-04-29 05:00|3.1065|3.103|3.088|0.001128|15|3|358|0.004|0.003|0.004|K|14|HGK14|1.28643991244E-7|0
2014-04-29 05:30|3.106|3.0875|3.0815|0.005992|15|420|7|0.0015|0.0035|0.001|K|14|HGK14|1.28623285628E-7|0
2014-04-29 06:00|3.104|3.098|3.0835|0.001937|42|3|272|0.002|0.0015|0.0055|K|14|HGK14|1.28540463165E-7|0
2014-04-29 06:30|3.0995|3.0955|3.0815|0.001292|110|15|1104|0.005|0.0025|0.0055|K|14|HGK14|1.28354112622E-7|0
2014-04-29 07:00|3.105|3.094|3.085|0.003555|39|1|939|0.007|0|0.006|K|14|HGK14|1.28581874396E-7|0
2014-04-29 07:30|3.0985|3.0945|3.0815|0.001293|58|4|606|0.0065|0.002|0.0035|K|14|HGK14|1.2831270139E-7|0
2014-04-29 08:00|3.088|3.088|3.078|0|330|6|2254|0.0115|0.0035|0.006|K|14|HGK14|1.27877883458E-7|0
2014-04-29 08:30|3.084|3.081|3.079|0.000974|367|43|2210|0.008|0.0065|0.006|K|14|HGK14|1.27712238531E-7|0
2014-04-29 09:00|3.085|3.0835|3.0775|0.000486|99|11|1749|0.003|0.0015|0.005|K|14|HGK14|1.27753649762E-7|0
2014-04-29 09:30|3.0775|3.08|3.0735|-0.000812|129|7|1614|0.008|0.003|0.005|K|14|HGK14|1.27443065525E-7|0
2014-04-29 10:00|3.0765|3.0795|3.0725|-0.000974|163|2|1928|0.0055|0|0.008|K|14|HGK14|1.27401654293E-7|0
2014-04-29 10:30|3.071|3.077|3.068|-0.00195|115|16|1809|0.007|0.0025|0.0065|K|14|HGK14|1.27173892519E-7|0
2014-04-29 11:00|3.0745|3.0725|3.068|0.000651|159|1076|31|0.006|0.007|0.006|K|14|HGK14|1.2731883183E-7|0
2014-04-29 11:30|3.0725|3.0725|3.069|0|292|1926|70|0.0075|0.006|0.004|K|14|HGK14|1.27236009366E-7|0
2014-04-29 12:00|3.0745|3.076|3.0735|-0.000488|93|2|655|0.0065|0.001|0.003|K|14|HGK14|1.2731883183E-7|0
2014-04-29 12:30|3.076|3.074|3.067|0.000651|43|314|1|0.0035|0.003|0|K|14|HGK14|1.27380948677E-7|0
2014-04-29 13:00|3.077|3.08|3.0725|-0.000974|34|6|132|0.004|0.002|0.002|K|14|HGK14|1.27422359909E-7|0
2014-04-29 13:30|3.0735|3.0745|3.073|-0.000325|4|1|42|0.0035|0|0.001|K|14|HGK14|1.27277420598E-7|0
2014-04-29 14:00|3.074|3.0785|3.074|-0.001462|16|3|87|0.003|0.0005|0.002|K|14|HGK14|1.27298126214E-7|0
2014-04-29 14:30|3.0745|3.0755|3.071|-0.000325|6|76|4|0.0025|0.002|0.002|K|14|HGK14|1.2731883183E-7|0
2014-04-29 15:00|3.075|3.076|3.075|-0.000325|18|2|90|0.0035|0.0005|0.0015|K|14|HGK14|1.27339537446E-7|0
2014-04-29 15:30|3.0735|3.0755|3.07|-0.00065|29|56|6|0.003|0.002|0.0015|K|14|HGK14|1.27277420598E-7|0
2014-04-29 16:00|3.0725|3.0745|3.0725|-0.000651|1|30|10|0|0.002|0.001|K|14|HGK14|1.27236009366E-7|0
2014-04-29 17:00|3.0735|3.0695||0.001303|47|1||0.0025|0||N|14|HGN14|1.27194625073E-7|1
2014-04-29 17:30|3.076||||45|||0.003|||N|14|HGN14|1.27298085806E-7|0
2014-04-29 18:00|3.078|3.0765||0.000488|1|19||0|0.001||K|14|HGK14|1.27298085806E-7|1
2014-04-29 18:30|3.077||||64|||0.0025|||N|14|HGN14|1.2731877459E-7|1
2014-04-29 19:00|3.0765|3.077|3.0755|-0.000162|2|5|107|0.001|0.0015|0.0035|K|14|HGK14|1.2731877459E-7|1
2014-04-29 19:30|3.078|3.075|3.071|0.000976|4|98|11|0.0005|0.002|0|M|14|HGM14|1.27360152157E-7|1
2014-04-29 20:00|3.0745|3.072|3.0755|0.000814|19|2|669|0.0035|0.0015|0.007|K|14|HGK14|1.27339443189E-7|1
2014-04-29 20:30|3.0755|3.074||0.000488|9|259||0.0025|0.0035||K|14|HGK14|1.27380861125E-7|0
2014-04-29 21:00|3.075|3.0745|3.0735|0.000163|7|11|150|0.002|0|0.004|K|14|HGK14|1.27360152157E-7|0
2014-04-29 21:30|3.0775|3.08|3.0755|-0.000812|17|29|236|0.0025|0.003|0.004|K|14|HGK14|1.27463696996E-7|0
2014-04-29 22:00|3.0775|3.08|3.075|-0.000812|30|23|295|0.003|0|0.0025|K|14|HGK14|1.27463696996E-7|0
2014-04-29 22:30|3.079|3.074|3.07|0.001627|4|32|5|0.001|0.0005|0|M|14|HGM14|1.27422312679E-7|1
2014-04-29 23:00|3.0735||||30|||0.001|||N|14|HGN14|1.27401586864E-7|1
2014-04-29 23:30|3.0805|3.075||0.001789|43|80||0.005|0.003||K|14|HGK14|1.27401586864E-7|1
2014-04-30 00:00|3.0715|3.0745|3.0725|-0.000976|59|3|338|0.01|0.0025|0.004|K|14|HGK14|1.27029369924E-7|0
2014-04-30 00:30|3.065|3.074|3.064|-0.002928|75|19|1352|0.0095|0.0005|0.01|K|14|HGK14|1.26760546579E-7|0
2014-04-30 01:00|3.071|3.0725|3.067|-0.000488|93|5|797|0.0065|0.003|0.005|K|14|HGK14|1.27008691205E-7|0
2014-04-30 01:30|3.077|3.078|3.0705|-0.000325|34|2|1174|0.006|0.0025|0.008|K|14|HGK14|1.27256835832E-7|0
2014-04-30 02:00|3.073|3.068||0.00163|11|564||0.0055|0.006||K|14|HGK14|1.27091406081E-7|0
2014-04-30 02:30|3.076|3.076|3.07|0|27|1222|14|0.0025|0.009|0.0035|K|14|HGK14|1.27215478394E-7|0
2014-04-30 03:00|3.08|3.078|3.073|0.00065|12|806|5|0.004|0.0045|0.0025|K|14|HGK14|1.27380908145E-7|0
2014-04-30 03:30|3.0785|3.0805|3.0755|-0.000649|11|2|415|0.005|0.0025|0.0055|K|14|HGK14|1.27318871988E-7|0
2014-04-30 04:00|3.078|3.0805|3.0765|-0.000812|13|1|256|0.004|0|0.003|K|14|HGK14|1.27298193269E-7|0
2014-04-30 04:30|3.08|3.075|3.069|0.001626|17|287|1|0.0025|0.0025|0|K|14|HGK14|1.27380908145E-7|0
2014-04-30 05:00|3.079|3.0715||0.002442|2|239||0|0.0035||K|14|HGK14|1.27339550707E-7|0
2014-04-30 05:30|3.077|3.079|3.0755|-0.00065|14|3|283|0.002|0|0.0045|K|14|HGK14|1.27256835832E-7|0
2014-04-30 06:00|3.071|3.0675|3.063|0.001141|54|576|12|0.0065|0.0075|0.0035|K|14|HGK14|1.27008691205E-7|0
2014-04-30 06:30|3.072|3.07|3.066|0.000651|11|635|14|0.0025|0.0065|0.006|K|14|HGK14|1.27050048643E-7|0
2014-04-30 07:00|3.0675|3.0665|3.068|0.000326|5|16|1087|0.002|0.005|0.007|K|14|HGK14|1.26863940173E-7|0
2014-04-30 07:30|3.071|3.0715|3.0695|-0.000163|12|5|773|0.0025|0.0015|0.0065|K|14|HGK14|1.27008691205E-7|0
2014-04-30 08:00|3.0535|3.053|3.0505|0.000164|77|55|5177|0.022|0.022|0.024|K|14|HGK14|1.26284936046E-7|0
2014-04-30 08:30|3.059|3.056|3.056|0.000982|45|403|2348|0.006|0.005|0.007|K|14|HGK14|1.26512401953E-7|0
2014-04-30 09:00|3.043|3.039|3.0405|0.001316|129|13|4464|0.0215|0.0165|0.02|K|14|HGK14|1.2585068295E-7|0
2014-04-30 09:30|3.038|3.042|3.037|-0.001315|79|14|4649|0.01|0.007|0.011|K|14|HGK14|1.25643895761E-7|0
2014-04-30 10:00|3.0325|3.038|3.032|-0.00181|47|6|1770|0.006|0.0005|0.0065|K|14|HGK14|1.25416429854E-7|0
2014-04-30 10:30|3.0265|3.0345|3.0275|-0.002636|36|7|2840|0.0075|0.0055|0.011|K|14|HGK14|1.25168285227E-7|0
2014-04-30 11:00|3.029|3.031|3.0275|-0.00066|51|1|1674|0.005|0|0.006|K|14|HGK14|1.25271678822E-7|0
2014-04-30 11:30|3.0285|3.03|3.0275|-0.000495|27|12|3200|0.0035|0.001|0.0045|K|14|HGK14|1.25251000103E-7|0
2014-04-30 12:00|3.0265|3.03|3.0275|-0.001155|28|6|638|0.002|0.001|0.002|K|14|HGK14|1.25168285227E-7|0
2014-04-30 12:30|3.029|3.033|3.0285|-0.001319|17|6|444|0.0005|0.002|0.002|K|14|HGK14|1.25271678822E-7|0
2014-04-30 13:00|3.0255|3.0285|3.025|-0.000991|27|7|701|0.0045|0.0065|0.008|K|14|HGK14|1.2512692779E-7|0
2014-04-30 13:30|3.03|3.0275|3.0255|0.000826|4|312|3|0.001|0.0035|0.0005|K|14|HGK14|1.25313036259E-7|0
2014-04-30 14:00|3.0275|3.0255|3.021|0.000661|2|242|3|0.0015|0.003|0.0005|K|14|HGK14|1.25209642665E-7|0
2014-04-30 14:30|3.024|3.024|3.0225|0|12|1|463|0|0|0.0045|K|14|HGK14|1.25064891633E-7|0
2014-04-30 15:00|3.027|3.026|3.0255|0.00033|8|2|89|0.004|0.0015|0.0035|K|14|HGK14|1.25188963946E-7|0
2014-04-30 15:30|3.021|3.0225|3.0205|-0.000496|2|1|403|0.002|0|0.0085|K|14|HGK14|1.2494081932E-7|0
2014-04-30 16:00|3.0155||||195|||0.005|||N|14|HGN14|1.2465146093E-7|1
2014-04-30 17:00|3.022|3.019||0.000994|97|26||0.0055|0.0045||N|14|HGN14|1.24920150864E-7|0
2014-04-30 17:30|3.026|3.0275|3.0275|-0.000495|4|3|112|0|0.0015|0.0055|K|14|HGK14|1.25209796791E-7|1
2014-04-30 18:00|3.0295|3.032|3.0295|-0.000825|5|1|156|0|0|0.0035|K|14|HGK14|1.25354619755E-7|0
2014-04-30 18:30|3.0235|3.022||0.000496|115|11||0.006|0.002||N|14|HGN14|1.25003196844E-7|1
2014-04-30 19:00|3.0235|3.0285|3.024|-0.001651|4|1|179|0.0025|0|0.003|K|14|HGK14|1.25065243434E-7|1
2014-04-30 19:30|3.024||||205|||0.002|||N|14|HGN14|1.24879410977E-7|1
2014-04-30 20:00|3.024|3.02||0.001325|2|241||0|0.006||K|14|HGK14|1.24879410977E-7|1
2014-04-30 20:30|3.028|3.0245||0.001157|15|370||0.003|0.008||K|14|HGK14|1.25044595383E-7|0
2014-04-30 21:00|3.03|3.0245||0.001818|2|310||0.003|0.0045||K|14|HGK14|1.25127187586E-7|0
2014-04-30 21:30|3.022||||119|||0.0035|||N|14|HGN14|1.25023759592E-7|1
2014-04-30 22:00|3.025||||90|||0.004|||N|14|HGN14|1.25147873185E-7|0
2014-04-30 22:30|3.026||||58|||0.0015|||N|14|HGN14|1.25189244383E-7|0
2014-04-30 23:00|3.026|3.026|3.023|0|1|1|127|0|0|0.005|K|14|HGK14|1.25189244383E-7|1
2014-04-30 23:30|3.0255|3.0285||-0.000991|1|347||0|0.006||K|14|HGK14|1.25168558784E-7|0
2014-05-01 00:00|3.0305|3.03|3.028|0.000165|1|3|136|0|0.0035|0.004|K|14|HGK14|1.25375414772E-7|0
2014-05-01 00:30|3.032|3.0275||0.001486|1|45||0|0.002||K|14|HGK14|1.25437471569E-7|0
2014-05-01 01:00|3.0245||||207|||0.0045|||N|14|HGN14|1.25313173497E-7|1
2014-05-01 01:30|3.0315|3.0225||0.002978|1|370||0|0.006||K|14|HGK14|1.25313173497E-7|1
2014-05-01 02:00|3.0235|3.0155||0.002653|743|1||0.0085|0||N|14|HGN14|1.25354633604E-7|1
2014-05-01 02:30|3.02|3.015|3.013|0.001658|2|3|1157|0|0.002|0.0155|K|14|HGK14|1.25541699049E-7|1
2014-05-01 03:00|3.0125|3.015|3.012|-0.000829|12|3|1857|0.0025|0.002|0.0105|K|14|HGK14|1.25229923307E-7|0
2014-05-01 03:30|3.015|3.0115||0.001162|773|14||0.0065|0.004||N|14|HGN14|1.25229923307E-7|1
2014-05-01 04:00|3.031|3.0205||0.003476|1174|63||0.0165|0.0085||N|14|HGN14|1.2589449338E-7|0
2014-05-01 04:30|3.028|3.0245||0.001157|668|39||0.0055|0.0045||N|14|HGN14|1.25769886492E-7|0
2014-05-01 05:00|3.0245|3.025||-0.000165|420|8||0.0075|0.001||N|14|HGN14|1.25624511788E-7|0
2014-05-01 05:30|3.027|3.022||0.001655|382|6||0.0035|0.0025||N|14|HGN14|1.25728350862E-7|0
2014-05-01 06:00|3.037|3.0315|3.027|0.001814|2|883|40|0|0.0085|0.006|M|14|HGM14|1.26352416138E-7|1
2014-05-01 06:30|3.0335|3.029|3.018|0.001486|17|2|942|0.0005|0.001|0.0145|K|14|HGK14|1.26435775805E-7|1
2014-05-01 07:00|3.0325|3.029|3.0255|0.001155|2|6|1511|0.001|0.0045|0.01|K|14|HGK14|1.26394095971E-7|0
2014-05-01 07:30|3.0315|3.029|3.0215|0.000825|2|31|1231|0|0.008|0.011|K|14|HGK14|1.26352416138E-7|0
2014-05-01 08:00|3.028|3.03|3.0155|-0.00066|2|15|1948|0|0|0.012|K|14|HGK14|1.26206536719E-7|0
2014-05-01 08:30|3.025|3.026|3.0195|-0.00033|21|5|1136|0.0045|0.004|0.007|K|14|HGK14|1.26081497218E-7|0
2014-05-01 09:00|3.026|3.0225|3.0135|0.001158|2|1409|22|0.0015|0.005|0.004|M|14|HGM14|1.26081497218E-7|1
2014-05-01 09:30|3.0335|3.036|3.03|-0.000823|16|4|1227|0.0015|0.0025|0.0095|K|14|HGK14|1.26540354611E-7|1
2014-05-01 10:00|3.0315|3.035|3.0205|-0.001153|4|4|1450|0.004|0.002|0.0135|K|14|HGK14|1.26456925994E-7|0
2014-05-01 10:30|3.0295|3.0315|3.0255|-0.00066|5|8|739|0.0045|0.0005|0.009|K|14|HGK14|1.26373497377E-7|0
2014-05-01 11:00|3.0315|3.0315|3.0255|0|11|2|413|0.0025|0|0.004|K|14|HGK14|1.26456925994E-7|0
2014-05-01 11:30|3.0265|3.0305|3.0215|-0.00132|2|2|1132|0.0045|0.004|0.006|K|14|HGK14|1.26248354452E-7|0
2014-05-01 12:00|3.0265|3.034|3.022|-0.002472|5|8|324|0.001|0.0015|0.003|K|14|HGK14|1.26248354452E-7|0
2014-05-01 12:30|3.03|3.0325|3.024|-0.000824|8|1|482|0.0005|0|0.0045|K|14|HGK14|1.26394354531E-7|0
2014-05-01 13:00|3.0345|3.0345|3.0265|0|4|2|109|0.002|0.0015|0.0045|K|14|HGK14|1.26582068919E-7|0
2014-05-01 13:30|3.0325|3.024|3.0215|0.002811|4|99|9|0.0025|0.004|0.001|K|14|HGK14|1.26498640302E-7|0
2014-05-01 14:00|3.034|3.025||0.002975|2|19||0.002|0.0015||K|14|HGK14|1.26561211765E-7|0
2014-05-01 14:30|3.0345|3.025||0.00314|6|108||0.0005|0.002||K|14|HGK14|1.26582068919E-7|0
2014-05-01 15:00|3.035|3.0255||0.00314|2|28||0|0.0015||M|14|HGM14|1.27000522039E-7|1
2014-05-01 15:30|3.0365|3.0255|3.02|0.003636|15|26|4|0.0025|0.002|0.0005|K|14|HGK14|1.27462265798E-7|1
2014-05-01 16:00|3.026|3.0195||0.002153|13|3||0.0015|0||N|14|HGN14|1.2748333046E-7|1
2014-05-01 17:00|3.027|3.0195||0.002484|25|2||0.002|0.0005||N|14|HGN14|1.27525459782E-7|0
2014-05-01 17:30|3.026||||11|||0.001|||N|14|HGN14|1.2748333046E-7|0
2014-05-01 18:00|3.036|3.026||0.003305|3|56||0|0.005||K|14|HGK14|1.2748333046E-7|1
2014-05-01 18:30|3.026||||9|||0.001|||N|14|HGN14|1.2748333046E-7|1
2014-05-01 19:00|3.036|3.0235||0.004134|12|118||0.002|0.0055||K|14|HGK14|1.2748333046E-7|1
2014-05-01 19:30|3.035|3.026||0.002974|1|21||0|0.0025||M|14|HGM14|1.27968218272E-7|1
2014-05-01 20:00|3.0305|3.0185||0.003975|6|211||0.0035|0.007||K|14|HGK14|1.28158521306E-7|1
2014-05-01 20:30|3.0285|3.016|3.013|0.004145|1|262|3|0|0.005|0|M|14|HGM14|1.28583098153E-7|1
2014-05-01 21:00|3.0165|3.0085||0.002659|147|3||0.003|0.001||N|14|HGN14|1.2860441498E-7|1
2014-05-01 21:30|3.0165|3.011||0.001827|140|1||0.0035|0||N|14|HGN14|1.2860441498E-7|0
2014-05-01 22:00|3.016|3.0105||0.001827|92|4||0.002|0.001||N|14|HGN14|1.28583098153E-7|0
2014-05-01 22:30|3.019||||49|||0.0025|||N|14|HGN14|1.28710999113E-7|0
2014-05-01 23:00|3.02||||63|||0.003|||N|14|HGN14|1.28753632766E-7|0
2014-05-01 23:30|3.0175||||86|||0.004|||N|14|HGN14|1.28647048633E-7|0
2014-05-02 00:00|3.031|3.018||0.004307|1|65||0|0.003||K|14|HGK14|1.28647048633E-7|1
2014-05-02 00:30|3.0175||||50|||0.001|||N|14|HGN14|1.28625735338E-7|1
2014-05-02 01:00|3.0175|3.012||0.001826|250|30||0.0015|0.001||N|14|HGN14|1.28625735338E-7|0
2014-05-02 01:30|3.018|3.0105||0.002491|493|1||0.005|0||N|14|HGN14|1.28647048633E-7|0
2014-05-02 02:00|3.035|3.023|3.02|0.00397|1|866|2|0|0.01|0.003|M|14|HGM14|1.29694001861E-7|1
2014-05-02 02:30|3.029|3.0215||0.002482|587|2||0.0095|0.003||N|14|HGN14|1.29951416353E-7|1
2014-05-02 03:00|3.0455|3.038|3.03|0.002469|2|1062|22|0.0015|0.0095|0.005|M|14|HGM14|1.30983630152E-7|1
2014-05-02 03:30|3.037|3.03||0.00231|528|3||0.0055|0.0015||N|14|HGN14|1.30940515066E-7|1
2014-05-02 04:00|3.049|3.046|3.039|0.000985|4|3|394|0.002|0.0005|0.005|K|14|HGK14|1.31761594204E-7|1
2014-05-02 04:30|3.0355|3.029||0.002146|582|6||0.0055|0.0045||N|14|HGN14|1.31307393042E-7|1
2014-05-02 05:00|3.049|3.0375||0.003786|1|344||0|0.005||K|14|HGK14|1.32174394647E-7|1
2014-05-02 05:30|3.0385|3.032||0.002144|301|5||0.0035|0.002||N|14|HGN14|1.32217908851E-7|1
2014-05-02 06:00|3.0485|3.048|3.0395|0.000164|2|2|361|0.0015|0.001|0.005|K|14|HGK14|1.32937432431E-7|1
2014-05-02 06:30|3.048|3.0355|3.0285|0.004118|2|509|10|0|0.007|0.002|K|14|HGK14|1.32915628686E-7|0
2014-05-02 07:00|3.0405|3.0325||0.002638|1177|18||0.0085|0.0065||N|14|HGN14|1.33134564E-7|1
2014-05-02 07:30|3.04|3.035|3.0325|0.001647|8|1|3968|0.0045|0|0.0205|K|14|HGK14|1.33463833325E-7|1
2014-05-02 08:00|3.045|3.0445|3.033|0.000164|1|1|1297|0|0|0.0055|K|14|HGK14|1.33683346209E-7|0
2014-05-02 08:30|3.047|3.0445|3.0355|0.000821|5|2|746|0|0|0.005|K|14|HGK14|1.33771151362E-7|0
2014-05-02 09:00|3.074|3.0805|3.0675|-0.00211|38|42|10642|0.0345|0.0295|0.043|K|14|HGK14|1.34956520935E-7|0
2014-05-02 09:30|3.0765|3.0755|3.066|0.000325|11|12|2160|0.0055|0.006|0.0105|K|14|HGK14|1.35066277377E-7|0
2014-05-02 10:00|3.069|3.071|3.058|-0.000651|26|4|2506|0.009|0.009|0.0145|K|14|HGK14|1.34737008051E-7|0
2014-05-02 10:30|3.0665|3.0685|3.0645|-0.000652|1|1|1089|0|0|0.01|K|14|HGK14|1.34627251609E-7|0
2014-05-02 11:00|3.076|3.0655|3.058|0.003425|5|517|16|0|0.0035|0.002|K|14|HGK14|1.35044326088E-7|0
2014-05-02 11:30|3.0765|3.078|3.0685|-0.000487|1|5|1232|0|0.001|0.0075|K|14|HGK14|1.35066277377E-7|0
2014-05-02 12:00|3.0765|3.0675|3.0685|0.002934|3|388|2|0.0005|0.0035|0|M|14|HGM14|1.35000455604E-7|1
2014-05-02 12:30|3.0805|3.077|3.0685|0.001137|6|1|337|0.0015|0|0.003|K|14|HGK14|1.35572584674E-7|1
2014-05-02 13:00|3.08|3.0795|3.069|0.000162|1|1|271|0|0|0.005|K|14|HGK14|1.3555057971E-7|0
2014-05-02 13:30|3.0775|3.069|3.0615|0.00277|3|142|1|0|0.0025|0|M|14|HGM14|1.35462545562E-7|1
2014-05-02 14:00|3.0795|3.0665|3.0675|0.004239|9|209|1|0.0005|0.003|0|K|14|HGK14|1.35926004906E-7|1
2014-05-02 14:30|3.0805|3.077|3.066|0.001137|7|1|121|0.0005|0|0.002|K|14|HGK14|1.35970143892E-7|0
2014-05-02 15:00|3.077|3.0655|3.059|0.003751|1|86|4|0|0.003|0.001|M|14|HGM14|1.35970143892E-7|1
2014-05-02 15:30|3.065|3.059||0.001961|62|5||0.0025|0||N|14|HGN14|1.35947966409E-7|1
2014-05-02 16:00|3.0785|3.065|3.058|0.004405|1|35|2|0|0.0025|0|K|14|HGK14|1.36814584698E-7|1
2014-05-04 17:00|3.0835|3.0815|3.071|0.000649|2|6|200|0.005|0.0005|0.008|K|14|HGK14|1.37036794516E-7|0
2014-05-04 17:30|3.079|3.069||0.003258|1|42||0|0.0035||M|14|HGM14|1.36925617496E-7|1
2014-05-04 18:00|3.064||||99|||0.0075|||N|14|HGN14|1.3670253894E-7|1
2014-05-04 18:30|3.067|3.061||0.00196|61|2||0.006|0.005||N|14|HGN14|1.36836386073E-7|0
2014-05-04 19:00|3.0675||||68|||0.004|||N|14|HGN14|1.36858693929E-7|0
2014-05-04 19:30|3.078|3.07|3.063|0.002606|1|417|152|0|0.008|0.0045|M|14|HGM14|1.36858693929E-7|1
2014-05-04 20:00|3.093|3.0755|3.066|0.00569|11|1238|201|0.004|0.0125|0.005|M|14|HGM14|1.37525646629E-7|0
2014-05-04 20:30|3.085|3.0725|3.065|0.004068|3|484|15|0.0005|0.0055|0.004|M|14|HGM14|1.37169938522E-7|0
2014-05-04 21:00|3.074|3.065||0.002936|438|10||0.003|0.0025||N|14|HGN14|1.37236905132E-7|1
2014-05-04 21:30|3.071|3.0635||0.002448|239|2||0.0055|0||N|14|HGN14|1.37102971913E-7|0
2014-05-04 22:00|3.0745|3.0585|3.0505|0.005231|1|851|16|0|0.0135|0.014|M|14|HGM14|1.37595262656E-7|1
2014-05-04 22:30|3.07|3.061||0.00294|6|99||0.001|0.0025||M|14|HGM14|1.37393870988E-7|0
2014-05-04 23:00|3.061||||119|||0.003|||N|14|HGN14|1.37393870988E-7|1
2014-05-04 23:30|3.0625||||167|||0.0055|||N|14|HGN14|1.37461198922E-7|0
2014-05-05 00:00|3.07|3.057|3.05|0.004253|1|235|4|0|0.006|0.0005|K|14|HGK14|1.37461198922E-7|1
2014-05-05 00:30|3.0605|3.0525||0.002621|678|4||0.0075|0.005||N|14|HGN14|1.37618580079E-7|1
2014-05-05 01:00|3.0635||||425|||0.004|||N|14|HGN14|1.37753478213E-7|0
2014-05-05 01:30|3.0625|3.055||0.002455|479|2||0.0045|0||N|14|HGN14|1.37708512169E-7|0
2014-05-05 02:00|3.0735|3.0605|3.0555|0.004248|6|192|1|0.001|0.0035|0|M|14|HGM14|1.38542426236E-7|1
2014-05-05 02:30|3.061|3.053||0.00262|192|4||0.0015|0||N|14|HGN14|1.38565060189E-7|1
2014-05-05 03:00|3.0625|3.055||0.002455|244|4||0.005|0||N|14|HGN14|1.38632962048E-7|0
2014-05-05 03:30|3.074|3.0615||0.004083|1|243||0|0.0035||M|14|HGM14|1.39495163776E-7|1
2014-05-05 04:00|3.0715|3.0615||0.003266|2|141||0|0.0015||K|14|HGK14|1.39950806969E-7|1
2014-05-05 04:30|3.0605||||76|||0.003|||N|14|HGN14|1.3990509382E-7|1
2014-05-05 05:00|3.0605|3.053||0.002457|80|2||0.001|0||N|14|HGN14|1.3990509382E-7|0
2014-05-05 05:30|3.0715|3.059|3.052|0.004086|1|176|17|0|0.0035|0.0015|M|14|HGM14|1.40752864614E-7|1
2014-05-05 06:00|3.07|3.0605||0.003104|1|179||0|0.0025||M|14|HGM14|1.40684126442E-7|0
2014-05-05 06:30|3.08|3.0675|3.0645|0.004075|4|489|1|0.002|0.008|0|K|14|HGK14|1.41580496468E-7|1
2014-05-05 07:00|3.083|3.08|3.069|0.000974|2|2|801|0.0005|0|0.006|K|14|HGK14|1.41718399549E-7|0
2014-05-05 07:30|3.08|3.0645|3.064|0.005058|1|1348|1|0|0.0115|0|M|14|HGM14|1.41718399549E-7|1
2014-05-05 08:00|3.0745|3.061|3.0525|0.00441|2|662|26|0.0005|0.006|0.006|K|14|HGK14|1.42180851497E-7|1
2014-05-05 08:30|3.0745|3.0695|3.059|0.001629|14|4|1462|0.0025|0.002|0.0075|K|14|HGK14|1.42180851497E-7|0
2014-05-05 09:00|3.07|3.067|3.0545|0.000978|3|4|1100|0.002|0.0005|0.0075|K|14|HGK14|1.41972748121E-7|0
2014-05-05 09:30|3.075|3.0605|3.0515|0.004738|9|590|10|0.004|0.0065|0.0025|K|14|HGK14|1.42203974095E-7|0
2014-05-05 10:00|3.0755|3.0615|3.0535|0.004573|1|508|8|0|0.0045|0.002|K|14|HGK14|1.42227096692E-7|0
2014-05-05 10:30|3.0725|3.06|3.0565|0.004085|2|490|5|0|0.005|0|M|14|HGM14|1.42738120068E-7|1
2014-05-05 11:00|3.072|3.057|3.048|0.004907|5|386|5|0.002|0.0065|0.0055|K|14|HGK14|1.43297877401E-7|1
2014-05-05 11:30|3.07|3.054|3.0465|0.005239|13|1037|5|0.004|0.007|0.0015|K|14|HGK14|1.43204584512E-7|0
2014-05-05 12:00|3.068|3.0635|3.0505|0.001469|12|1|404|0.002|0|0.004|K|14|HGK14|1.43111291623E-7|0
2014-05-05 12:30|3.062|3.0505|3.0425|0.00377|31|196|9|0.002|0.0025|0.001|M|14|HGM14|1.43041219178E-7|1
2014-05-05 13:00|3.061|3.053|3.0455|0.00262|1|181|3|0|0.004|0.0005|M|14|HGM14|1.42994504214E-7|0
2014-05-05 13:30|3.067|3.054|3.046|0.004257|4|57|2|0.0015|0.0035|0.002|K|14|HGK14|1.43650227456E-7|1
2014-05-05 14:00|3.0695|3.054|3.046|0.005075|6|38|5|0|0.001|0.001|K|14|HGK14|1.43767320892E-7|0
2014-05-05 14:30|3.0695|3.054|3.046|0.005075|3|136|3|0|0.003|0|K|14|HGK14|1.43767320892E-7|0
2014-05-05 15:00|3.053||||32|||0.002|||N|14|HGN14|1.43720245804E-7|1
2014-05-05 15:30|3.053||||18|||0.0015|||N|14|HGN14|1.43720245804E-7|0
2014-05-05 16:00|3.0505|3.048|3.0435|0.00082|34|1|3|0.002|0|0.0005|N|14|HGN14|1.43602558082E-7|0
2014-05-05 17:00|3.068|3.053|3.045|0.004913|1|29|2|0|0.002|0|K|14|HGK14|1.44544832085E-7|1
2014-05-05 17:30|3.054||||21|||0.002|||N|14|HGN14|1.44592177264E-7|1
2014-05-05 18:00|3.0545||||51|||0.004|||N|14|HGN14|1.44615849854E-7|0
2014-05-05 18:30|3.054||||52|||0.0025|||N|14|HGN14|1.44592177264E-7|0
2014-05-05 19:00|3.0555|3.0465||0.002954|222|1||0.0035|0||N|14|HGN14|1.44663195033E-7|0
2014-05-05 19:30|3.0655|3.0555|3.0465|0.003273|1|312|101|0|0.0025|0.0015|M|14|HGM14|1.45565410922E-7|1
2014-05-05 20:00|3.0715|3.0545|3.046|0.005566|1|1186|19|0|0.0095|0.0085|M|14|HGM14|1.45850321203E-7|0
2014-05-05 20:30|3.051|3.052|3.048|-0.000328|924|1|20|0.0105|0|0.0045|N|14|HGN14|1.45683198556E-7|1
2014-05-05 21:00|3.0505|3.0425||0.002629|251|23||0.003|0.0025||N|14|HGN14|1.45659323892E-7|0
2014-05-05 21:30|3.052|3.0405||0.003782|479|45||0.007|0.002||N|14|HGN14|1.45730947884E-7|0
2014-05-05 22:00|3.0515|3.0435||0.002629|281|13||0.0025|0.0005||N|14|HGN14|1.4570707322E-7|0
2014-05-05 22:30|3.0555|3.0495||0.001968|146|11||0.005|0||N|14|HGN14|1.4589807053E-7|0
2014-05-05 23:00|3.0665|3.0575||0.002944|1|99||0|0.002||M|14|HGM14|1.46711406224E-7|1
2014-05-05 23:30|3.0575|3.05||0.002459|211|29||0.0025|0||N|14|HGN14|1.46711406224E-7|1
2014-05-06 00:00|3.055|3.049||0.001968|133|5||0.0035|0||N|14|HGN14|1.46591445958E-7|0
2014-05-06 00:30|3.0505|3.042||0.002794|684|10||0.0065|0.004||N|14|HGN14|1.46375517478E-7|0
2014-05-06 01:00|3.051|3.044||0.0023|655|15||0.004|0.002||N|14|HGN14|1.46399509531E-7|0
2014-05-06 01:30|3.0595|3.056|3.05|0.001145|1135|1|80|0.01|0|0.0075|N|14|HGN14|1.46807374438E-7|0
2014-05-06 02:00|3.071|3.057|3.053|0.00458|1|699|2|0|0.0065|0|M|14|HGM14|1.47527960373E-7|1
2014-05-06 02:30|3.072|3.066|3.0555|0.001957|1|1|681|0|0|0.0055|K|14|HGK14|1.48251846341E-7|1
2014-05-06 03:00|3.05|3.0435||0.002136|508|8||0.007|0.0015||N|14|HGN14|1.47478190261E-7|1
2014-05-06 03:30|3.056|3.0465||0.003118|372|7||0.006|0.0015||N|14|HGN14|1.47768311291E-7|0
2014-05-06 04:00|3.057|3.05||0.002295|229|2||0.003|0||N|14|HGN14|1.47816664796E-7|0
2014-05-06 04:30|3.058|3.049||0.002952|326|22||0.0045|0.003||N|14|HGN14|1.47865018301E-7|0
2014-05-06 05:00|3.057|3.0485||0.002788|200|6||0.0035|0.0005||N|14|HGN14|1.47816664796E-7|0
2014-05-06 05:30|3.0685|3.0605|3.0485|0.002614|1|213|2|0|0.004|0|M|14|HGM14|1.48786431336E-7|1
2014-05-06 06:00|3.075|3.0605|3.057|0.004738|5|995|29|0|0.007|0.004|K|14|HGK14|1.49491349896E-7|1
2014-05-06 06:30|3.06|3.051||0.00295|864|7||0.005|0.002||N|14|HGN14|1.49466927196E-7|1
2014-05-06 07:00|3.06|3.051|3.0415|0.00295|1|1459|30|0|0.0115|0.0085|M|14|HGM14|1.49907832585E-7|1
2014-05-06 07:30|3.068|3.061|3.051|0.002287|8|1|558|0.0005|0|0.004|K|14|HGK14|1.50743110578E-7|1
2014-05-06 08:00|3.069|3.0615|3.0535|0.00245|2|7|786|0.0005|0.0005|0.004|K|14|HGK14|1.50792244577E-7|0
2014-05-06 08:30|3.071|3.0625|3.0575|0.002776|2|4|1032|0|0.0005|0.0065|K|14|HGK14|1.50890512576E-7|0
2014-05-06 09:00|3.0745|3.0665|3.0575|0.002609|15|4|998|0.001|0.0005|0.004|K|14|HGK14|1.51062481575E-7|0
2014-05-06 09:30|3.066|3.054|3.0455|0.003929|4|851|43|0.0005|0.0055|0.0035|M|14|HGM14|1.51037850484E-7|1
2014-05-06 10:00|3.066|3.0575|3.051|0.00278|4|773|3|0.0015|0.0045|0.0005|M|14|HGM14|1.51037850484E-7|0
2014-05-06 10:30|3.081|3.0685|3.0615|0.004074|5|1|1177|0.0045|0|0.006|K|14|HGK14|1.52198730119E-7|1
2014-05-06 11:00|3.076|3.06|3.0505|0.005229|2|521|6|0.0005|0.0045|0.0025|K|14|HGK14|1.51951734452E-7|0
2014-05-06 11:30|3.068|3.057|3.0565|0.003598|1|1216|2|0|0.005|0|M|14|HGM14|1.52348993889E-7|1
2014-05-06 12:00|3.0675|3.0565|3.048|0.003599|2|309|13|0.001|0.004|0.003|M|14|HGM14|1.52324165174E-7|0
2014-05-06 12:30|3.0735|3.0555|3.0465|0.005891|2|219|12|0|0.0025|0.0015|K|14|HGK14|1.53171379572E-7|1
2014-05-06 13:00|3.0695|3.0525|3.0435|0.005569|1|115|2|0|0.0035|0|K|14|HGK14|1.52972035008E-7|0
2014-05-06 13:30|3.068|3.052|3.0435|0.005242|5|58|4|0.0005|0.0015|0|K|14|HGK14|1.52897280796E-7|0
2014-05-06 14:00|3.052|3.0435||0.002793|61|3||0.0015|0.0005||N|14|HGN14|1.52897280796E-7|1
2014-05-06 14:30|3.053|3.044||0.002957|111|5||0.0015|0.001||N|14|HGN14|1.52947378201E-7|0
2014-05-06 15:00|3.0535|3.045||0.002791|59|6||0.001|0.001||N|14|HGN14|1.52972426904E-7|0
2014-05-06 15:30|3.072|3.0545|3.0475|0.005729|10|50|2|0|0.0015|0.0015|K|14|HGK14|1.5432883266E-7|1
2014-05-06 16:00|3.056||||31|||0.0025|||N|14|HGN14|1.54404620268E-7|1
2014-05-06 17:00|3.0565|3.0525||0.00131|44|1||0.003|0||N|14|HGN14|1.54429882804E-7|0
2014-05-06 17:30|3.0555||||4|||0.0005|||N|14|HGN14|1.54379357732E-7|0
2014-05-06 18:00|3.056||||6|||0|||N|14|HGN14|1.54404620268E-7|0
2014-05-06 18:30|3.0555|3.047||0.00279|14|2||0.0015|0||N|14|HGN14|1.54379357732E-7|0
2014-05-06 19:00|3.057||||54|||0.002|||N|14|HGN14|1.5445514534E-7|0
2014-05-06 19:30|3.057|3.0485||0.002788|134|17||0.0035|0.002||N|14|HGN14|1.5445514534E-7|0
2014-05-06 20:00|3.0595|3.053||0.002129|584|55||0.0075|0.0025||N|14|HGN14|1.5458145802E-7|0
2014-05-06 20:30|3.056|3.048||0.002625|494|3||0.008|0.0005||N|14|HGN14|1.54404620268E-7|0
2014-05-06 21:00|3.0705|3.0565|3.044|0.00458|6|362|2|0|0.005|0.0035|K|14|HGK14|1.55544418154E-7|1
2014-05-06 21:30|3.0565|3.046||0.003447|268|11||0.0035|0||N|14|HGN14|1.55544418154E-7|1
2014-05-06 22:00|3.076|3.0545|3.0475|0.007039|3|158|33|0.0015|0.0035|0.0015|K|14|HGK14|1.57076372371E-7|1
2014-05-06 22:30|3.0545|3.0465||0.002626|157|44||0.0035|0.001||N|14|HGN14|1.57076372371E-7|1
2014-05-06 23:00|3.057|3.0465||0.003447|54|2||0.004|0||N|14|HGN14|1.57204933815E-7|0
2014-05-06 23:30|3.0565||||33|||0.0015|||N|14|HGN14|1.57179221526E-7|0
2014-05-07 00:00|3.0555|3.0475||0.002625|240|44||0.005|0.004||N|14|HGN14|1.57127796948E-7|0
2014-05-07 00:30|3.074|3.0555|3.047|0.006055|1|345|47|0|0.003|0.0015|K|14|HGK14|1.58494125617E-7|1
2014-05-07 01:00|3.065|3.046|3.038|0.006238|4|1891|36|0.0085|0.0105|0.008|K|14|HGK14|1.58030089466E-7|0
2014-05-07 01:30|3.0685|3.045|3.0365|0.007718|1|1503|71|0|0.009|0.0085|K|14|HGK14|1.58210547969E-7|0
2014-05-07 02:00|3.058|3.05|3.039|0.002623|9|3|1684|0.005|0.0005|0.0095|K|14|HGK14|1.57669172459E-7|0
2014-05-07 02:30|3.06|3.0505|3.045|0.003114|1|3|589|0|0|0.0085|K|14|HGK14|1.57772291603E-7|0
2014-05-07 03:00|3.0405|3.034||0.002142|261|11||0.004|0.0005||N|14|HGN14|1.57255090189E-7|1
2014-05-07 03:30|3.042|3.035||0.002306|310|14||0.0045|0.003||N|14|HGN14|1.57332670401E-7|0
2014-05-07 04:00|3.0525|3.0355|3.041|0.0056|2|808|2|0|0.009|0|M|14|HGM14|1.58239860428E-7|1
2014-05-07 04:30|3.0505|3.0385|3.0295|0.003949|2|281|9|0.0035|0.0045|0.0015|M|14|HGM14|1.58136181568E-7|0
2014-05-07 05:00|3.0435|3.033||0.003462|420|5||0.0075|0.0035||N|14|HGN14|1.5839640237E-7|1
2014-05-07 05:30|3.054|3.0445||0.00312|1|440||0|0.0055||M|14|HGM14|1.59493113366E-7|1
2014-05-07 06:00|3.0505|3.036|3.0275|0.004776|1|1089|286|0|0.013|0.0125|M|14|HGM14|1.593103282E-7|0
2014-05-07 06:30|3.053|3.0395|3.031|0.004442|1|861|55|0|0.008|0.006|K|14|HGK14|1.6020238208E-7|1
2014-05-07 07:00|3.0515|3.0325|3.025|0.006265|1|2310|314|0|0.011|0.0095|K|14|HGK14|1.60123671443E-7|0
2014-05-07 07:30|3.049|3.0465|3.0335|0.000821|1|1|873|0|0|0.0045|K|14|HGK14|1.59992487049E-7|0
2014-05-07 08:00|3.04|3.0335|3.023|0.002143|9|8|6542|0.013|0.016|0.019|K|14|HGK14|1.5952022323E-7|0
2014-05-07 08:30|3.04|3.034|3.023|0.001978|52|3|2134|0|0.0015|0.0055|K|14|HGK14|1.5952022323E-7|0
2014-05-07 09:00|3.0375|3.031|3.0215|0.002145|8|2|2000|0.001|0|0.005|K|14|HGK14|1.59389038836E-7|0
2014-05-07 09:30|3.046|3.04|3.027|0.001974|8|2|2212|0.004|0.0015|0.0095|K|14|HGK14|1.59835065776E-7|0
2014-05-07 10:00|3.0455|3.042|3.0355|0.001151|2|8|1933|0|0.005|0.01|K|14|HGK14|1.59808828897E-7|0
2014-05-07 10:30|3.05|3.035|3.0305|0.004942|21|77|2058|0.0025|0.0115|0.0105|K|14|HGK14|1.60044960807E-7|0
2014-05-07 11:00|3.033|3.0265||0.002148|585|63||0.003|0.003||N|14|HGN14|1.59939494605E-7|1
2014-05-07 11:30|3.05|3.033|3.0255|0.005605|1|1317|23|0|0.0065|0.0055|K|14|HGK14|1.61181383957E-7|1
2014-05-07 12:00|3.0425|3.032|3.0315|0.003463|1|334|1|0|0.0045|0|M|14|HGM14|1.61686238275E-7|1
2014-05-07 12:30|3.0495|3.042|3.032|0.002465|2|1|280|0|0|0.002|K|14|HGK14|1.62619453701E-7|1
2014-05-07 13:00|3.0455|3.0365|3.0345|0.002964|4|245|1|0|0.0065|0|M|14|HGM14|1.62806556951E-7|1
2014-05-07 13:30|3.0455|3.0375||0.002634|1|66||0|0.002||M|14|HGM14|1.62806556951E-7|0
2014-05-07 14:00|3.0445|3.036|3.0265|0.0028|1|100|1|0|0.0025|0|M|14|HGM14|1.6275309888E-7|0
2014-05-07 14:30|3.053|3.0455|3.0355|0.002463|2|4|220|0|0|0.0015|K|14|HGK14|1.63664430461E-7|1
2014-05-07 15:00|3.054|3.0355|3.029|0.006095|2|94|3|0.0005|0.0025|0|K|14|HGK14|1.63718038201E-7|0
2014-05-07 15:30|3.0365|3.034||0.000824|23|1||0.001|0||N|14|HGN14|1.63771972656E-7|1
2014-05-07 16:00|3.0365|3.0295||0.002311|17|2||0.001|0||N|14|HGN14|1.63771972656E-7|0
2014-05-07 17:00|3.055|3.0385|3.0325|0.00543|5|208|28|0.0005|0.004|0.0025|K|14|HGK14|1.6515047911E-7|1
2014-05-07 17:30|3.037||||31|||0.003|||N|14|HGN14|1.65068950159E-7|1
2014-05-07 18:00|3.0365||||30|||0.0025|||N|14|HGN14|1.65041773842E-7|0
2014-05-07 18:30|3.036||||46|||0.0015|||N|14|HGN14|1.65014597525E-7|0
2014-05-07 19:00|3.0345|3.0265||0.002643|157|9||0.0025|0.0025||N|14|HGN14|1.64933068573E-7|0
2014-05-07 19:30|3.0345|3.0265||0.002643|142|15||0.0025|0.0015||N|14|HGN14|1.64933068573E-7|0
2014-05-07 20:00|3.0335|3.0245||0.002976|885|21||0.008|0.0055||N|14|HGN14|1.64878715939E-7|0
2014-05-07 20:30|3.05|3.0335||0.005439|1|426||0|0.0045||K|14|HGK14|1.66268832407E-7|1
2014-05-07 21:00|3.0355|3.028||0.002477|677|12||0.0055|0.002||N|14|HGN14|1.66378454185E-7|1
2014-05-07 21:30|3.0375|3.0305||0.00231|375|2||0.004|0.001||N|14|HGN14|1.66488075963E-7|0
2014-05-07 22:00|3.0415|3.0345||0.002307|999|52||0.006|0.0045||N|14|HGN14|1.6670731952E-7|0
2014-05-07 22:30|3.042||||112|||0.0025|||N|14|HGN14|1.66734724965E-7|0
2014-05-07 23:00|3.0495|3.041|3.034|0.002795|1|217|1|0|0.002|0|M|14|HGM14|1.66734724965E-7|1
2014-05-07 23:30|3.0485|3.041|3.0325|0.002466|3|135|3|0|0.0015|0|M|14|HGM14|1.66680048879E-7|0
2014-05-08 00:00|3.0395||||144|||0.002|||N|14|HGN14|1.66597832478E-7|1
2014-05-08 00:30|3.0465|3.0405|3.0325|0.001973|3|519|19|0|0.0035|0.003|M|14|HGM14|1.66597832478E-7|1
2014-05-08 01:00|3.039|3.032||0.002309|425|10||0.002|0.0015||N|14|HGN14|1.66515643118E-7|1
2014-05-08 01:30|3.0415|3.033||0.002803|973|12||0.0075|0.0055||N|14|HGN14|1.66652625385E-7|0
2014-05-08 02:00|3.059|3.0385|3.031|0.006747|1|761|122|0|0.007|0.0055|K|14|HGK14|1.6808123345E-7|1
2014-05-08 02:30|3.037|3.028||0.002972|663|6||0.0065|0.003||N|14|HGN14|1.67998257688E-7|1
2014-05-08 03:00|3.0345|3.029||0.001816|414|8||0.0055|0||N|14|HGN14|1.67859964753E-7|0
2014-05-08 03:30|3.036|3.029||0.002311|242|1||0.0025|0||N|14|HGN14|1.67942940514E-7|0
2014-05-08 04:00|3.0355|3.0295||0.001981|298|2||0.003|0||N|14|HGN14|1.67915281927E-7|0
2014-05-08 04:30|3.043|3.0365|3.03|0.002141|1|322|11|0|0.005|0.002|M|14|HGM14|1.68663542797E-7|1
2014-05-08 05:00|3.037||||107|||0.0015|||N|14|HGN14|1.68691315487E-7|1
2014-05-08 05:30|3.0295|3.0225||0.002316|594|43||0.009|0.008||N|14|HGN14|1.68274725146E-7|0
2014-05-08 06:00|3.0315|3.026||0.001818|497|4||0.008|0.007||N|14|HGN14|1.68385815903E-7|0
2014-05-08 06:30|3.043|3.0445|3.0345|-0.000493|1|1131|19|0|0.014|0.005|M|14|HGM14|1.69331803633E-7|1
2014-05-08 07:00|3.078|3.07|3.0625|0.002606|17|7|6685|0.016|0.016|0.0255|K|14|HGK14|1.71195037472E-7|1
2014-05-08 07:30|3.0795|3.0715|3.0575|0.002605|9|4|2402|0.0015|0.0005|0.0095|K|14|HGK14|1.71278465853E-7|0
2014-05-08 08:00|3.0615|3.0545|3.053|0.002292|11|2167|2|0.003|0.007|0|M|14|HGM14|1.70720828002E-7|1
2014-05-08 08:30|3.0615|3.0545|3.0535|0.002292|3|1447|1|0.0035|0.005|0|M|14|HGM14|1.70720828002E-7|0
2014-05-08 09:00|3.077|3.07|3.0615|0.00228|17|6|1155|0.0055|0.0075|0.0095|K|14|HGK14|1.71978388529E-7|1
2014-05-08 09:30|3.07|3.062|3.051|0.002613|1|932|18|0|0.005|0.0025|M|14|HGM14|1.71978388529E-7|1
2014-05-08 10:00|3.08|3.0745|3.0665|0.001789|9|8|1959|0.0025|0.002|0.004|K|14|HGK14|1.72989365339E-7|1
2014-05-08 10:30|3.0865|3.077|3.068|0.003087|7|3|1898|0.0005|0.0025|0.0035|K|14|HGK14|1.73354440299E-7|0
2014-05-08 11:00|3.085|3.065|3.056|0.006525|5|1015|18|0.0015|0.005|0.005|K|14|HGK14|1.73270192231E-7|0
2014-05-08 11:30|3.071|3.0635|3.0535|0.002448|28|1799|35|0.0065|0.006|0.005|M|14|HGM14|1.73609383472E-7|1
2014-05-08 12:00|3.0815|3.062|3.06|0.006368|2|555|1|0|0.0035|0|K|14|HGK14|1.74629448399E-7|1
2014-05-08 12:30|3.0825|3.0735|3.064|0.002928|1|6|399|0|0.0005|0.0045|K|14|HGK14|1.74686118672E-7|0
2014-05-08 13:00|3.0625|3.05||0.004098|143|1||0.005|0||N|14|HGN14|1.74060920265E-7|1
2014-05-08 13:30|3.061|3.0595||0.00049|86|1||0.0025|0||N|14|HGN14|1.73975665937E-7|0
2014-05-08 14:00|3.08|3.0625||0.005714|4|120||0|0.0035||K|14|HGK14|1.75141379665E-7|1
2014-05-08 14:30|3.0595|3.0525||0.002293|250|3||0.004|0.0025||N|14|HGN14|1.74969812599E-7|1
2014-05-08 15:00|3.0595|3.049||0.003444|110|8||0.0025|0.001||N|14|HGN14|1.74969812599E-7|0
2014-05-08 15:30|3.08|3.07|3.061|0.003257|4|1|43|0.001|0|0.0025|K|14|HGK14|1.76748777568E-7|1
2014-05-08 16:00|3.079|3.059|3.0495|0.006538|1|6|2|0|0.001|0.0005|K|14|HGK14|1.76691391601E-7|0
2014-05-08 17:00|3.06||||27|||0.001|||N|14|HGN14|1.76749152762E-7|1
2014-05-08 17:30|3.0585|3.0485||0.00328|58|6||0.0035|0.002||N|14|HGN14|1.76662511021E-7|0
2014-05-08 18:00|3.0575||||36|||0.002|||N|14|HGN14|1.7660474986E-7|0
2014-05-08 18:30|3.061|3.0485||0.0041|48|2||0.004|0||N|14|HGN14|1.76806913923E-7|0
2014-05-08 19:00|3.07|3.0605|3.051|0.003104|1|221|1|0|0.005|0|M|14|HGM14|1.78053871E-7|1
2014-05-08 19:30|3.083|3.0705|3.0645|0.004071|1|1|129|0|0|0.005|K|14|HGK14|1.7936287675E-7|1
2014-05-08 20:00|3.083|3.074|3.0635|0.002928|1|2|655|0|0.002|0.008|K|14|HGK14|1.7936287675E-7|0
2014-05-08 20:30|3.0705|3.0625|3.05|0.002612|1|583|6|0|0.0045|0.003|M|14|HGM14|1.7915865747E-7|1
2014-05-08 21:00|3.058|3.047||0.00361|413|22||0.0075|0.004||N|14|HGN14|1.78895403932E-7|1
2014-05-08 21:30|3.0615|3.0505||0.003606|325|5||0.004|0.003||N|14|HGN14|1.79100156684E-7|0
2014-05-08 22:00|3.0605|3.0505||0.003278|294|52||0.0045|0.0025||N|14|HGN14|1.79041655897E-7|0
2014-05-08 22:30|3.0605|3.05||0.003443|58|2||0.002|0.0005||N|14|HGN14|1.79041655897E-7|0
2014-05-08 23:00|3.061||||77|||0.0015|||N|14|HGN14|1.7907090629E-7|0
2014-05-08 23:30|3.061|3.0505||0.003442|167|2||0.002|0||N|14|HGN14|1.7907090629E-7|0
2014-05-09 00:00|3.0705|3.0625|3.0525|0.002612|1|194|47|0|0.002|0.001|M|14|HGM14|1.80244949276E-7|1
2014-05-09 00:30|3.0745|3.0645|3.0555|0.003263|2|557|13|0|0.006|0.003|M|14|HGM14|1.80479757873E-7|0
2014-05-09 01:00|3.076|3.068|3.057|0.002608|2|862|32|0.0015|0.0045|0.001|M|14|HGM14|1.80567811096E-7|0
2014-05-09 01:30|3.09|3.08|3.0725|0.003247|2|2|1306|0|0|0.0095|K|14|HGK14|1.81862625909E-7|1
2014-05-09 02:00|3.0725|3.06||0.004085|557|35||0.0065|0.0015||N|14|HGN14|1.81419778605E-7|1
2014-05-09 02:30|3.0705|3.0565||0.00458|491|19||0.0055|0.0055||N|14|HGN14|1.81301685991E-7|0
2014-05-09 03:00|3.068|3.059||0.002942|213|4||0.0035|0.0005||N|14|HGN14|1.81154070223E-7|0
2014-05-09 03:30|3.069|3.0525||0.005405|521|4||0.0075|0.003||N|14|HGN14|1.8121311653E-7|0
2014-05-09 04:00|3.064|3.0535||0.003439|241|10||0.0065|0.0045||N|14|HGN14|1.80917884995E-7|0
2014-05-09 04:30|3.0835|3.067|3.057|0.00538|2|321|2|0|0.006|0|K|14|HGK14|1.82695365443E-7|1
2014-05-09 05:00|3.071|3.057||0.00458|161|1||0.005|0||N|14|HGN14|1.82933637847E-7|1
2014-05-09 05:30|3.085|3.074|3.064|0.003578|9|1181|15|0.002|0.0095|0.009|M|14|HGM14|1.84609183107E-7|1
2014-05-09 06:00|3.087|3.078|3.0675|0.002924|2|498|8|0.001|0.0055|0.003|M|14|HGM14|1.84728864911E-7|0
2014-05-09 06:30|3.0705|3.0625|3.0525|0.002612|1|1132|20|0|0.016|0.011|M|14|HGM14|1.83741490026E-7|0
2014-05-09 07:00|3.0785|3.0685|3.064|0.003259|1|2|1742|0|0.0025|0.0115|K|14|HGK14|1.84701445566E-7|1
2014-05-09 07:30|3.081|3.073|3.0625|0.002603|1|2|710|0|0.002|0.003|K|14|HGK14|1.84851438619E-7|0
2014-05-09 08:00|3.0955|3.09|3.0785|0.00178|28|2|5028|0.009|0.004|0.0235|K|14|HGK14|1.85721398327E-7|0
2014-05-09 08:30|3.094|3.0835|3.0755|0.003405|2|3|1363|0|0.002|0.0075|K|14|HGK14|1.85631402495E-7|0
2014-05-09 09:00|3.085|3.08|3.0685|0.001623|6|1740|26|0.005|0.0095|0.0075|M|14|HGM14|1.85721704782E-7|1
2014-05-09 09:30|3.0735|3.078|3.0625|-0.001462|1233|1|21|0.011|0|0.007|N|14|HGN14|1.85329759626E-7|1
2014-05-09 10:00|3.0915|3.0755|3.0655|0.005202|7|947|15|0.0015|0.0065|0.005|K|14|HGK14|1.86142609449E-7|1
2014-05-09 10:30|3.0955|3.0855|3.0785|0.003241|9|3|885|0.004|0|0.006|K|14|HGK14|1.86383453841E-7|0
2014-05-09 11:00|3.0985|3.0915|3.0825|0.002264|16|20|2121|0.0045|0.003|0.007|K|14|HGK14|1.86564087135E-7|0
2014-05-09 11:30|3.1005|3.092|3.083|0.002749|4|4|2328|0.0015|0.0005|0.005|K|14|HGK14|1.86684509331E-7|0
2014-05-09 12:00|3.102|3.095|3.085|0.002262|10|3|1397|0.0035|0.0015|0.0065|K|14|HGK14|1.86774825978E-7|0
2014-05-09 12:30|3.0955|3.0865|3.0755|0.002916|1|821|22|0|0.004|0.003|M|14|HGM14|1.86804999617E-7|1
2014-05-09 13:00|3.1055|3.0935|3.0845|0.003879|35|2|213|0.002|0.0005|0.0035|K|14|HGK14|1.87954941296E-7|1
2014-05-09 13:30|3.1025|3.0945|3.0845|0.002585|1|1|134|0|0|0.0015|K|14|HGK14|1.87773371557E-7|0
2014-05-09 14:00|3.105|3.0935|3.085|0.003717|4|3|78|0.003|0.0005|0.0015|K|14|HGK14|1.87924679673E-7|0
2014-05-09 14:30|3.103|3.085|3.073|0.005835|1|157|2|0|0.002|0.0005|K|14|HGK14|1.87803633181E-7|0
2014-05-09 15:00|3.1025|3.0925|3.085|0.003234|6|1|104|0|0|0.0035|K|14|HGK14|1.87773371557E-7|0
2014-05-09 15:30|3.0955|3.085||0.003404|2|48||0.0025|0.0025||M|14|HGM14|1.87955528426E-7|1
2014-05-09 16:00|3.087||||22|||0.002|||N|14|HGN14|1.8807737966E-7|1
2014-05-11 17:00|3.109|3.102|3.091|0.002257|2|4|202|0|0.002|0.0085|K|14|HGK14|1.8807737966E-7|1
2014-05-11 17:30|3.091|3.091|3.08|0|181|2|11|0.0045|0.001|0|N|14|HGN14|1.87410438597E-7|1
2014-05-11 18:00|3.088|3.075||0.004228|139|8||0.003|0||N|14|HGN14|1.8722854558E-7|0
2014-05-11 18:30|3.088|3.0755||0.004064|104|31||0.0025|0.0025||N|14|HGN14|1.8722854558E-7|0
2014-05-11 19:00|3.0935|3.086|3.073|0.00243|6|248|52|0.001|0.0045|0.0025|M|14|HGM14|1.88324339376E-7|1
2014-05-11 19:30|3.087|3.0755||0.003739|189|62||0.002|0.002||N|14|HGN14|1.88385364762E-7|1
2014-05-11 20:00|3.1015|3.0945|3.078|0.002262|1|1906|258|0|0.0095|0.0055|M|14|HGM14|1.89977957668E-7|1
2014-05-11 20:30|3.0945|3.081||0.004382|1304|133||0.008|0.007||N|14|HGN14|1.89977957668E-7|1
2014-05-11 21:00|3.103|3.0975|3.084|0.001776|1|240|19|0|0.005|0.0035|M|14|HGM14|1.91334502643E-7|1
2014-05-11 21:30|3.129|3.1165|3.106|0.004011|4|4|2984|0.01|0.0015|0.018|K|14|HGK14|1.93280277246E-7|1
2014-05-11 22:00|3.12|3.115|3.101|0.001605|3|2745|65|0.0055|0.0125|0.012|M|14|HGM14|1.93497341572E-7|1
2014-05-11 22:30|3.1145|3.0985||0.005164|505|39||0.005|0.004||N|14|HGN14|1.93466282609E-7|1
2014-05-11 23:00|3.1135||||194|||0.0025|||N|14|HGN14|1.93404164682E-7|0
2014-05-11 23:30|3.119|3.1125|3.0995|0.002088|27|254|32|0.001|0.003|0.002|M|14|HGM14|1.93404164682E-7|1
2014-05-12 00:00|3.12|3.1145|3.101|0.001766|4|236|15|0|0.003|0.003|M|14|HGM14|1.93466173071E-7|0
2014-05-12 00:30|3.123|3.115|3.102|0.002568|2|1286|54|0.0005|0.006|0.005|M|14|HGM14|1.93652198237E-7|0
2014-05-12 01:00|3.128|3.124|3.118|0.00128|1|12|1313|0|0.0045|0.0105|K|14|HGK14|1.94460377556E-7|1
2014-05-12 01:30|3.125|3.12|3.105|0.001603|3|1734|64|0.001|0.0055|0.0055|M|14|HGM14|1.94522624796E-7|1
2014-05-12 02:00|3.1415|3.1255|3.1195|0.005119|1|23|1241|0|0.0045|0.0065|K|14|HGK14|1.95863085191E-7|1
2014-05-12 02:30|3.124|3.1235|3.107|0.00016|1|713|21|0|0.0065|0.003|M|14|HGM14|1.9576908595E-7|1
2014-05-12 03:00|3.15|3.1435|3.1345|0.002068|1|41|1875|0|0.0135|0.015|K|14|HGK14|1.9743000504E-7|1
2014-05-12 03:30|3.139|3.1355|3.1195|0.001116|18|1269|57|0.002|0.0065|0.0065|M|14|HGM14|1.97147378979E-7|1
2014-05-12 04:00|3.1395|3.1355|3.121|0.001276|1|890|29|0|0.007|0.004|M|14|HGM14|1.97178781874E-7|0
2014-05-12 04:30|3.161|3.148|3.144|0.00413|2|11|793|0.001|0.003|0.0085|K|14|HGK14|1.98782372669E-7|1
2014-05-12 05:00|3.155|3.15|3.133|0.001587|10|1559|43|0.0055|0.011|0.0065|M|14|HGM14|1.99224391923E-7|1
2014-05-12 05:30|3.17|3.157|3.153|0.004118|2|20|1151|0|0.004|0.006|K|14|HGK14|2.00489308697E-7|1
2014-05-12 06:00|3.17|3.1555|3.1515|0.004595|2|1|628|0|0|0.005|K|14|HGK14|2.00489308697E-7|0
2014-05-12 06:30|3.162|3.1475|3.1445|0.004607|10|3|1388|0.003|0.0045|0.0125|K|14|HGK14|1.99983341987E-7|0
2014-05-12 07:00|3.166|3.159|3.15|0.002216|11|16|3543|0.002|0.007|0.0095|K|14|HGK14|2.00236325342E-7|0
2014-05-12 07:30|3.164|3.154|3.146|0.003171|5|2|2041|0|0.0005|0.008|K|14|HGK14|2.00109833664E-7|0
2014-05-12 08:00|3.158|3.152|3.137|0.001904|8|2859|119|0.0085|0.0105|0.0095|M|14|HGM14|2.00363619122E-7|1
2014-05-12 08:30|3.1645|3.156|3.149|0.002693|12|6|1703|0.0045|0.0015|0.0075|K|14|HGK14|2.01158208348E-7|1
2014-05-12 09:00|3.163|3.154|3.1495|0.002854|11|7|1839|0.001|0.0025|0.008|K|14|HGK14|2.01062857641E-7|0
2014-05-12 09:30|3.1635|3.1485|3.143|0.004764|6|52|2398|0.004|0.0085|0.0095|K|14|HGK14|2.0109464121E-7|0
2014-05-12 10:00|3.16|3.149|3.1465|0.003493|34|3|1788|0.004|0|0.006|K|14|HGK14|2.00872156227E-7|0
2014-05-12 10:30|3.1595|3.154|3.145|0.001744|6|1|1516|0.002|0|0.0055|K|14|HGK14|2.00840372658E-7|0
2014-05-12 11:00|3.149|3.144|3.1325|0.00159|5|915|113|0.0005|0.0035|0.004|M|14|HGM14|2.0052198272E-7|1
2014-05-12 11:30|3.165|3.149|3.141|0.005081|23|2144|2|0.003|0.0065|0.0005|K|14|HGK14|2.01861347109E-7|1
2014-05-12 12:00|3.1485|3.136||0.003986|696|43||0.0025|0.0025||N|14|HGN14|2.0182929545E-7|1
2014-05-12 12:30|3.165|3.1485|3.1365|0.005241|7|604|59|0.003|0.005|0.004|K|14|HGK14|2.03695701562E-7|1
2014-05-12 13:00|3.1625|3.1455|3.1415|0.005405|12|127|2|0.002|0.0035|0.0005|K|14|HGK14|2.03534804483E-7|0
2014-05-12 13:30|3.1445|3.1325||0.003831|124|14||0.002|0.001||N|14|HGN14|2.03470097822E-7|1
2014-05-12 14:00|3.1515|3.1445|3.1405|0.002226|5|81|1|0.0015|0.001|0|M|14|HGM14|2.04704234089E-7|1
2014-05-12 14:30|3.1455|3.1335||0.00383|188|9||0.0015|0.001||N|14|HGN14|2.04769333226E-7|1
2014-05-12 15:00|3.1605|3.149|3.144|0.003652|1|3|194|0|0.0035|0.004|K|14|HGK14|2.06533741075E-7|1
2014-05-12 15:30|3.16|3.1515|3.1435|0.002697|1|2|101|0|0|0.003|K|14|HGK14|2.06501066856E-7|0
2014-05-12 16:00|3.142|3.13||0.003834|57|7||0.002|0.0015||N|14|HGN14|2.05878582282E-7|1
2014-05-12 17:00|3.1615|3.1455|3.132|0.005087|1|46|7|0|0.003|0.0015|K|14|HGK14|2.07950523286E-7|1
2014-05-12 17:30|3.145|3.1315||0.004311|36|4||0.0015|0.0005||N|14|HGN14|2.07917468044E-7|1
2014-05-12 18:00|3.1445|3.144||0.000159|33|1||0.0015|0||N|14|HGN14|2.07884412803E-7|0
2014-05-12 18:30|3.1495|3.145|3.132|0.001431|1|61|2|0|0.001|0|M|14|HGM14|2.08248078283E-7|1
2014-05-12 19:00|3.1475|3.135||0.003987|319|4||0.0065|0||N|14|HGN14|2.08413617296E-7|1
2014-05-12 19:30|3.1525|3.14||0.003981|249|9||0.0065|0||N|14|HGN14|2.08744695322E-7|0
2014-05-12 20:00|3.1695|3.1375|3.136|0.010199|2|3317|2|0|0.0195|0|K|14|HGK14|2.10705831791E-7|1
2014-05-12 20:30|3.143|3.142|3.1245|0.000318|1|849|62|0|0.008|0.0025|M|14|HGM14|2.11075196596E-7|1
2014-05-12 21:00|3.1575|3.1405|3.127|0.005413|2|322|1|0|0.003|0|K|14|HGK14|2.1211646507E-7|1
2014-05-12 21:30|3.154|3.137|3.123|0.005419|3|614|11|0|0.0075|0.002|K|14|HGK14|2.11881339931E-7|0
2014-05-12 22:00|3.156|3.1345|3.1235|0.006859|2|677|3|0|0.006|0.001|K|14|HGK14|2.12015697154E-7|0
2014-05-12 22:30|3.1355|3.123||0.004003|148|1||0.0025|0||N|14|HGN14|2.12083336553E-7|1
2014-05-12 23:00|3.1435|3.135|3.131|0.002711|13|26|787|0.0035|0.0025|0.0085|K|14|HGK14|2.13475494222E-7|1
2014-05-12 23:30|3.13|3.117||0.004171|120|6||0.0015|0.001||N|14|HGN14|2.13135022939E-7|1
2014-05-13 00:00|3.1365|3.1315|3.1175|0.001597|1|203|7|0|0.0025|0.0015|M|14|HGM14|2.14468398925E-7|1
2014-05-13 00:30|3.1395|3.131|3.126|0.002715|1|6|1392|0|0.005|0.01|K|14|HGK14|2.15016298395E-7|1
2014-05-13 01:00|3.1475|3.137|3.132|0.003347|9|9|1395|0.0015|0.0045|0.0085|K|14|HGK14|2.15564197865E-7|0
2014-05-13 01:30|3.15|3.145|3.138|0.00159|1|17|1790|0|0.002|0.008|K|14|HGK14|2.1573541645E-7|0
2014-05-13 02:00|3.1555|3.153|3.1485|0.000793|15|11|1418|0.001|0.003|0.012|K|14|HGK14|2.16112097336E-7|0
2014-05-13 02:30|3.1465|3.1445|3.13|0.000636|3|1373|24|0.0095|0.012|0.01|M|14|HGM14|2.15666576044E-7|1
2014-05-13 03:00|3.1435|3.1305||0.004153|578|4||0.005|0||N|14|HGN14|2.15597990712E-7|1
2014-05-13 03:30|3.153|3.1455|3.13|0.002384|8|648|22|0.004|0.008|0.0055|M|14|HGM14|2.17147568987E-7|1
2014-05-13 04:00|3.1385||||676|||0.0105|||N|14|HGN14|2.16664328491E-7|1
2014-05-13 04:30|3.1465|3.141|3.1255|0.001751|4|274|4|0.004|0.005|0.001|M|14|HGM14|2.16664328491E-7|1
2014-05-13 05:00|3.1515|3.1395|3.123|0.003822|15|453|44|0.0025|0.007|0.0045|K|14|HGK14|2.17388612301E-7|1
2014-05-13 05:30|3.1465|3.1425|3.1385|0.001273|15|1|347|0.006|0|0.005|K|14|HGK14|2.17043715248E-7|0
2014-05-13 06:00|3.1435|3.1385|3.125|0.001593|1|586|11|0|0.0045|0.0035|M|14|HGM14|2.17112782461E-7|1
2014-05-13 06:30|3.1435|3.1385|3.124|0.001593|3|1388|10|0.0085|0.012|0.008|M|14|HGM14|2.17112782461E-7|0
2014-05-13 07:00|3.158|3.1515|3.1465|0.002063|75|3|1980|0.005|0.003|0.0095|K|14|HGK14|2.18461738732E-7|1
2014-05-13 07:30|3.151|3.143|3.1315|0.002545|3|1264|3|0.0005|0.006|0.002|M|14|HGM14|2.18427078771E-7|1
2014-05-13 08:00|3.15|3.1455|3.1385|0.001431|22|1|1612|0|0|0.0085|K|14|HGK14|2.18913553334E-7|1
2014-05-13 08:30|3.1465|3.143|3.1375|0.001114|2|9|959|0.003|0.006|0.0045|K|14|HGK14|2.18670316052E-7|0
2014-05-13 09:00|3.153|3.1455|3.138|0.002384|14|5|1326|0.005|0|0.006|K|14|HGK14|2.19122042432E-7|0
2014-05-13 09:30|3.1565|3.1465|3.1415|0.003178|10|21|1078|0.0055|0.0055|0.0085|K|14|HGK14|2.19365279714E-7|0
2014-05-13 10:00|3.1465|3.134|3.136|0.003989|4|1947|11|0.0005|0.01|0.004|K|14|HGK14|2.18670316052E-7|0
2014-05-13 10:30|3.138|3.1325|3.119|0.001756|5|1555|22|0|0.004|0.0025|M|14|HGM14|2.18949410265E-7|1
2014-05-13 11:00|3.1375|3.132|3.1205|0.001756|4|765|17|0.0005|0.0025|0.0015|M|14|HGM14|2.18914523489E-7|0
2014-05-13 11:30|3.145|3.1335|3.1345|0.00367|11|1487|1|0.003|0.0045|0|K|14|HGK14|2.19823172533E-7|1
2014-05-13 12:00|3.1345|3.1225|3.12|0.003843|480|23|1|0.004|0.002|0|N|14|HGN14|2.19893325133E-7|1
2014-05-13 12:30|3.147|3.135|3.128|0.003828|4|2|701|0.0005|0.0025|0.0075|K|14|HGK14|2.21618669077E-7|1
2014-05-13 13:00|3.1425|3.129|3.1175|0.004314|1|176|7|0|0.002|0.0015|K|14|HGK14|2.21301769169E-7|0
2014-05-13 13:30|3.1445|3.1345|3.1295|0.00319|8|1|106|0.002|0|0.002|K|14|HGK14|2.21442613572E-7|0
2014-05-13 14:00|3.1345|3.1295|3.1165|0.001598|1|46|3|0|0.0015|0.001|M|14|HGM14|2.21442613572E-7|1
2014-05-13 14:30|3.145|3.131|3.1165|0.004471|6|143|2|0.0005|0.0015|0|K|14|HGK14|2.22539389578E-7|1
2014-05-13 15:00|3.1385|3.133|3.12|0.001756|6|83|19|0.0015|0.0025|0.0015|M|14|HGM14|2.23072460617E-7|1
2014-05-13 15:30|3.1355|3.12||0.004968|115|6||0.004|0.0005||N|14|HGN14|2.232504629E-7|1
2014-05-13 16:00|3.136|3.122||0.004484|48|2||0.002|0||N|14|HGN14|2.23286063356E-7|0
2014-05-13 17:00|3.15|3.139|3.126|0.003504|2|101|2|0|0.003|0|K|14|HGK14|2.25288628947E-7|1
2014-05-13 17:30|3.139||||94|||0.001|||N|14|HGN14|2.25288628947E-7|1
2014-05-13 18:00|3.139||||54|||0.001|||N|14|HGN14|2.25288628947E-7|0
2014-05-13 18:30|3.1385|3.1255||0.004159|131|4||0.002|0.0005||N|14|HGN14|2.25252743533E-7|0
2014-05-13 19:00|3.1445|3.139||0.001752|1|150||0|0.0025||M|14|HGM14|2.26622061123E-7|1
2014-05-13 19:30|3.1395||||163|||0.002|||N|14|HGN14|2.26658158934E-7|1
2014-05-13 20:00|3.131|3.1165||0.004653|1551|20||0.011|0.009||N|14|HGN14|2.26044496137E-7|0
2014-05-13 20:30|3.136|3.127|3.1165|0.002878|22|1336|36|0.003|0.0095|0.007|M|14|HGM14|2.27458860865E-7|1
2014-05-13 21:00|3.135|3.127|3.114|0.002558|1|407|4|0|0.005|0.0015|M|14|HGM14|2.27386329341E-7|0
2014-05-13 21:30|3.135|3.1275|3.112|0.002398|1|369|5|0|0.0045|0|M|14|HGM14|2.27386329341E-7|0
2014-05-13 22:00|3.128|3.1235|3.1145|0.001441|350|1|2|0.003|0|0.0015|N|14|HGN14|2.27422682071E-7|1
2014-05-13 22:30|3.127|3.1135||0.004336|118|2||0.0015|0||N|14|HGN14|2.2734997661E-7|0
2014-05-13 23:00|3.128||||60|||0.0025|||N|14|HGN14|2.27422682071E-7|0
2014-05-13 23:30|3.128||||44|||0.001|||N|14|HGN14|2.27422682071E-7|0
2014-05-14 00:00|3.1405|3.129|3.115|0.003675|1|226|2|0|0.0025|0.0005|K|14|HGK14|2.27422682071E-7|1
2014-05-14 00:30|3.1405|3.133|3.12|0.002394|1|840|9|0|0.0085|0.004|M|14|HGM14|2.28258527659E-7|1
2014-05-14 01:00|3.145|3.138|3.125|0.002231|3|1979|111|0.001|0.0075|0.005|M|14|HGM14|2.28585597671E-7|0
2014-05-14 01:30|3.152|3.147|3.134|0.001589|19|3011|166|0.007|0.01|0.0085|M|14|HGM14|2.29094373247E-7|0
2014-05-14 02:00|3.144|3.1295||0.004633|927|94||0.0085|0.0065||N|14|HGN14|2.28875980136E-7|1
2014-05-14 02:30|3.1545|3.149|3.135|0.001747|2|1126|34|0.0005|0.0075|0.0045|M|14|HGM14|2.30704355117E-7|1
2014-05-14 03:00|3.1555|3.1495|3.1355|0.001905|5|359|4|0|0.002|0|M|14|HGM14|2.30777490116E-7|0
2014-05-14 03:30|3.171|3.165|3.157|0.001896|5|1828|12|0.016|0.018|0.007|M|14|HGM14|2.31911082604E-7|0
2014-05-14 04:00|3.17|3.1625|3.1475|0.002372|3|1168|31|0.0025|0.007|0.006|M|14|HGM14|2.31837947605E-7|0
2014-05-14 04:30|3.162|3.1575|3.147|0.001425|488|1|7|0.0065|0|0.003|N|14|HGN14|2.31801293384E-7|1
2014-05-14 05:00|3.159|3.1555|3.14|0.001109|14|653|14|0.0065|0.009|0.005|M|14|HGM14|2.31911412763E-7|1
2014-05-14 05:30|3.1575|3.1455||0.003815|513|12||0.007|0.0025||N|14|HGN14|2.32058401458E-7|1
2014-05-14 06:00|3.1775|3.17|3.164|0.002366|10|5|1124|0.0015|0|0.0125|K|14|HGK14|2.34419192698E-7|1
2014-05-14 06:30|3.1695|3.168|3.1535|0.000473|1|1316|18|0|0.0095|0.005|M|14|HGM14|2.34382218062E-7|1
2014-05-14 07:00|3.184|3.1745|3.168|0.002993|3|2|4480|0.0005|0.008|0.012|K|14|HGK14|2.35565966638E-7|1
2014-05-14 07:30|3.17|3.1625|3.16|0.002372|3|1131|1|0.0025|0.0055|0|M|14|HGM14|2.35232041028E-7|1
2014-05-14 08:00|3.172|3.1655|3.1575|0.002053|2|2|2593|0.003|0.0005|0.0115|K|14|HGK14|2.35938666922E-7|1
2014-05-14 08:30|3.1745|3.168|3.1605|0.002052|5|7|1182|0.0025|0.003|0.0045|K|14|HGK14|2.36124621105E-7|0
2014-05-14 09:00|3.168|3.1565|3.153|0.003643|11|8|2968|0.008|0.01|0.0155|K|14|HGK14|2.3564114023E-7|0
2014-05-14 09:30|3.1665|3.1615|3.1525|0.001582|5|1|1208|0|0|0.0045|K|14|HGK14|2.3552956772E-7|0
2014-05-14 10:00|3.175|3.166|3.1625|0.002843|10|1|2117|0.002|0|0.0125|K|14|HGK14|2.36161811941E-7|0
2014-05-14 10:30|3.1755|3.1645|3.158|0.003476|2|1211|1|0|0.0045|0|K|14|HGK14|2.36199002778E-7|0
2014-05-14 11:00|3.1675|3.16|3.1585|0.002373|3|1014|1|0.004|0.007|0|M|14|HGM14|2.36422923463E-7|1
2014-05-14 11:30|3.1685|3.162|3.146|0.002056|4|1499|17|0|0.0045|0.0025|M|14|HGM14|2.36497563691E-7|0
2014-05-14 12:00|3.176|3.16|3.1575|0.005063|1|502|1|0|0.0055|0|K|14|HGK14|2.37544674979E-7|1
2014-05-14 12:30|3.174|3.1645|3.154|0.003002|1|1|329|0|0|0.0065|K|14|HGK14|2.37395087652E-7|0
2014-05-14 13:00|3.172|3.1555|3.14|0.005229|4|174|10|0|0.004|0.001|K|14|HGK14|2.37245500325E-7|0
2014-05-14 13:30|3.1565|3.14||0.005255|86|3||0.003|0.0005||N|14|HGN14|2.37320685082E-7|1
2014-05-14 14:00|3.155|3.14||0.004777|70|10||0.001|0.0005||N|14|HGN14|2.37207907947E-7|0
2014-05-14 14:30|3.17|3.1575|3.142|0.003959|1|156|9|0|0.003|0.002|K|14|HGK14|2.39474225539E-7|1
2014-05-14 15:00|3.1725|3.1645|3.156|0.002528|12|3|114|0.0035|0.0005|0.0035|K|14|HGK14|2.39663085338E-7|0
2014-05-14 15:30|3.172|3.155|3.138|0.005388|4|61|4|0|0.0015|0.0015|K|14|HGK14|2.39625313378E-7|0
2014-05-14 16:00|3.1535|3.135||0.005901|21|1||0.0015|0||N|14|HGN14|2.39511386922E-7|1
2014-05-14 17:00|3.1535|3.1365||0.00542|44|2||0.0035|0.0005||N|14|HGN14|2.39511386922E-7|0
2014-05-14 17:30|3.1555|3.1375||0.005737|13|1||0.002|0||N|14|HGN14|2.39663288864E-7|0
2014-05-14 18:00|3.156||||38|||0.0025|||N|14|HGN14|2.39701264349E-7|0
2014-05-14 18:30|3.1555||||20|||0.001|||N|14|HGN14|2.39663288864E-7|0
2014-05-14 19:00|3.1585|3.142||0.005251|238|20||0.004|0.003||N|14|HGN14|2.39891141777E-7|0
2014-05-14 19:30|3.1585|3.1415||0.005411|62|3||0.002|0||N|14|HGN14|2.39891141777E-7|0
2014-05-14 20:00|3.156|3.1395||0.005256|1021|35||0.008|0.0075||N|14|HGN14|2.39701264349E-7|0
2014-05-14 20:30|3.154|3.144|3.144|0.003181|2|1298|4|0.003|0.013|0.001|M|14|HGM14|2.40808341378E-7|1
2014-05-14 21:00|3.148|3.129||0.006072|588|3||0.0045|0.0005||N|14|HGN14|2.41114713314E-7|1
2014-05-14 21:30|3.1515|3.135||0.005263|461|33||0.0065|0.0045||N|14|HGN14|2.41382788758E-7|0
2014-05-14 22:00|3.151|3.1305||0.006548|854|6||0.006|0.002||N|14|HGN14|2.41344492266E-7|0
2014-05-14 22:30|3.15|3.133||0.005426|39|2||0.0015|0||N|14|HGN14|2.41267899282E-7|0
2014-05-14 23:00|3.1565|3.151|3.133|0.001745|2|44|2|0.001|0.002|0|M|14|HGM14|2.43077601048E-7|1
2014-05-14 23:30|3.15|3.134||0.005105|74|20||0.0015|0||N|14|HGN14|2.43000458045E-7|1
2014-05-15 00:00|3.164|3.1535|3.1375|0.00333|5|316|16|0.001|0.006|0.0035|M|14|HGM14|2.4532656326E-7|1
2014-05-15 00:30|3.1575|3.1475|3.1405|0.003177|650|3|47|0.007|0|0.0055|N|14|HGN14|2.45637743299E-7|1
2014-05-15 01:00|3.1715|3.1625|3.1525|0.002846|6|1607|1|0.0035|0.009|0|M|14|HGM14|2.47510755479E-7|1
2014-05-15 01:30|3.1635|3.147||0.005243|996|12||0.0075|0.0045||N|14|HGN14|2.4758901975E-7|1
2014-05-15 02:00|3.16|3.1415||0.005889|876|5||0.009|0.001||N|14|HGN14|2.47315094803E-7|0
2014-05-15 02:30|3.165|3.1475||0.00556|617|3||0.0075|0||N|14|HGN14|2.47706416156E-7|0
2014-05-15 03:00|3.1755|3.1665|3.15|0.002842|3|659|15|0|0.007|0.0045|M|14|HGM14|2.49909999842E-7|1
2014-05-15 03:30|3.1685|3.1515||0.005394|396|1||0.0065|0||N|14|HGN14|2.50067846044E-7|1
2014-05-15 04:00|3.176|3.166|3.149|0.003159|11|468|22|0.0005|0.0055|0.003|M|14|HGM14|2.52011892444E-7|1
2014-05-15 04:30|3.1735|3.163|3.1515|0.00332|2|237|2|0|0.0055|0|M|14|HGM14|2.51813520362E-7|0
2014-05-15 05:00|3.1715|3.1635|3.147|0.002529|2|231|6|0.0005|0.0055|0.002|M|14|HGM14|2.51654822697E-7|0
2014-05-15 05:30|3.1645|3.15||0.004603|249|6||0.005|0||N|14|HGN14|2.5173437219E-7|1
2014-05-15 06:00|3.1755|3.17|3.161|0.001735|3|1|440|0.0015|0|0.0055|K|14|HGK14|2.5377222187E-7|1
2014-05-15 06:30|3.1625|3.1545|3.1395|0.002536|3|880|29|0.003|0.0105|0.0065|M|14|HGM14|2.53171814405E-7|1
2014-05-15 07:00|3.1545|3.14||0.004618|1527|34||0.006|0.0045||N|14|HGN14|2.53171814405E-7|1
2014-05-15 07:30|3.168|3.16|3.146|0.002532|4|1089|48|0.001|0.009|0.005|M|14|HGM14|2.55429397463E-7|1
2014-05-15 08:00|3.157|3.1495|3.1335|0.002381|1|2050|30|0|0.0125|0.0115|M|14|HGM14|2.54542489833E-7|0
2014-05-15 08:30|3.161|3.154|3.146|0.002219|4|3|2436|0.0005|0.002|0.01|K|14|HGK14|2.55471919468E-7|1
2014-05-15 09:00|3.171|3.1655|3.15|0.001737|6|7|4175|0.011|0.0035|0.0145|K|14|HGK14|2.5628011915E-7|0
2014-05-15 09:30|3.163|3.1555|3.148|0.002377|12|5|3234|0.002|0.0035|0.007|K|14|HGK14|2.55633559404E-7|0
2014-05-15 10:00|3.158|3.152|3.1355|0.001904|1|2382|106|0|0.008|0.0055|M|14|HGM14|2.55836089557E-7|1
2014-05-15 10:30|3.167|3.1595|3.151|0.002374|12|1|1433|0.001|0|0.0065|K|14|HGK14|2.57053583638E-7|1
2014-05-15 11:00|3.1625|3.1575|3.1475|0.001584|24|1|1590|0.0035|0|0.0045|K|14|HGK14|2.56688335414E-7|0
2014-05-15 11:30|3.145|3.129|3.124|0.005113|1589|56|1|0.0065|0.0045|0|N|14|HGN14|2.55672150396E-7|1
2014-05-15 12:00|3.1505|3.1425|3.125|0.002546|13|802|15|0.004|0.0045|0.002|M|14|HGM14|2.57428926118E-7|1
2014-05-15 12:30|3.1595|3.152|3.144|0.002379|2|1|294|0|0|0.0025|K|14|HGK14|2.58821540834E-7|1
2014-05-15 13:00|3.144|3.1275||0.005276|238|4||0.003|0.002||N|14|HGN14|2.5816463337E-7|1
2014-05-15 13:30|3.144|3.128||0.005115|84|4||0.002|0.0015||N|14|HGN14|2.5816463337E-7|0
2014-05-15 14:00|3.144|3.1295||0.004633|93|7||0.0015|0.002||N|14|HGN14|2.5816463337E-7|0
2014-05-15 14:30|3.144|3.1425|3.1285|0.000477|185|3|3|0.003|0.0005|0|N|14|HGN14|2.5816463337E-7|0
2014-05-15 15:00|3.1625|3.1435|3.1295|0.006044|8|70|4|0.0005|0.0025|0.0005|K|14|HGK14|2.59807685929E-7|1
2014-05-15 15:30|3.1435|3.128||0.004955|17|1||0.0015|0||N|14|HGN14|2.59807685929E-7|1
2014-05-15 16:00|3.1625|3.143|3.1275|0.006204|2|25|1|0|0.002|0|K|14|HGK14|2.62673211877E-7|1
2014-05-15 17:00|3.145|3.1285||0.005274|46|6||0.0035|0.002||N|14|HGN14|2.62840359959E-7|1
2014-05-15 17:30|3.147||||18|||0.002|||N|14|HGN14|2.63007508042E-7|0
2014-05-15 18:00|3.1455||||21|||0.0015|||N|14|HGN14|2.6288214698E-7|0
2014-05-15 18:30|3.1465||||32|||0.0015|||N|14|HGN14|2.62965721021E-7|0
2014-05-15 19:00|3.147||||93|||0.003|||N|14|HGN14|2.63007508042E-7|0
2014-05-15 19:30|3.156|3.147|3.143|0.00286|8|127|10|0|0.002|0|M|14|HGM14|2.63007508042E-7|1
2014-05-15 20:00|3.167|3.1535|3.1395|0.004281|21|894|30|0.003|0.0125|0.01|K|14|HGK14|2.64678988869E-7|1
2014-05-15 20:30|3.149|3.1325||0.005267|298|3||0.007|0.0045||N|14|HGN14|2.64301295686E-7|1
2014-05-15 21:00|3.1505|3.135||0.004944|154|1||0.003|0||N|14|HGN14|2.64427193414E-7|0
2014-05-15 21:30|3.1495|3.134||0.004946|559|7||0.006|0.0035||N|14|HGN14|2.64343261596E-7|0
2014-05-15 22:00|3.159|3.1455||0.004292|1|406||0|0.006||M|14|HGM14|2.6645193471E-7|1
2014-05-15 22:30|3.147||||109|||0.002|||N|14|HGN14|2.66578998103E-7|1
2014-05-15 23:00|3.1475||||50|||0.002|||N|14|HGN14|2.66621352567E-7|0
2014-05-15 23:30|3.147|3.132||0.004789|100|6||0.003|0.0005||N|14|HGN14|2.66578998103E-7|0
2014-05-16 00:00|3.146|3.1315||0.00463|71|2||0.0025|0||N|14|HGN14|2.66494289174E-7|0
2014-05-16 00:30|3.1385|3.122||0.005285|2049|47||0.0135|0.0105||N|14|HGN14|2.6585897221E-7|0
2014-05-16 01:00|3.1385|3.1255||0.004159|741|14||0.0045|0.002||N|14|HGN14|2.6585897221E-7|0
2014-05-16 01:30|3.137|3.135|3.119|0.000638|23|2824|38|0.009|0.0115|0.008|M|14|HGM14|2.66837176715E-7|1
2014-05-16 02:00|3.155|3.1465|3.132|0.002701|10|1130|16|0.004|0.0125|0.012|M|14|HGM14|2.68368279419E-7|0
2014-05-16 02:30|3.1545|3.147|3.1345|0.002383|3|1491|38|0.0065|0.01|0.007|M|14|HGM14|2.68325748788E-7|0
2014-05-16 03:00|3.1475|3.1325||0.004789|506|5||0.004|0.001||N|14|HGN14|2.68368380778E-7|1
2014-05-16 03:30|3.159|3.147|3.1335|0.003813|3|262|13|0.0005|0.0055|0.004|M|14|HGM14|2.70638695891E-7|1
2014-05-16 04:00|3.161|3.1515|3.139|0.003014|6|488|2|0.001|0.007|0.0035|M|14|HGM14|2.70810040428E-7|0
2014-05-16 04:30|3.16|3.1505|3.1345|0.003015|6|370|16|0|0.0045|0.0025|M|14|HGM14|2.7072436816E-7|0
2014-05-16 05:00|3.151|3.136||0.004783|429|75||0.0055|0.005||N|14|HGN14|2.70767333462E-7|1
2014-05-16 05:30|3.154|3.155|3.1395|-0.000317|977|1|104|0.0115|0|0.01|N|14|HGN14|2.71025125274E-7|0
2014-05-16 06:00|3.1535|3.14||0.004299|841|51||0.0085|0.0055||N|14|HGN14|2.70982159972E-7|0
2014-05-16 06:30|3.166|3.159|3.148|0.002216|1|1|1318|0|0|0.0165|K|14|HGK14|2.73225961296E-7|1
2014-05-16 07:00|3.17|3.1645|3.1535|0.001738|1|6|1198|0|0.0055|0.0105|K|14|HGK14|2.735711615E-7|0
2014-05-16 07:30|3.152|3.139||0.004141|1241|21||0.0085|0.0015||N|14|HGN14|2.72490535961E-7|1
2014-05-16 08:00|3.1645|3.151|3.136|0.004284|3|1872|36|0.0005|0.01|0.006|K|14|HGK14|2.7470414178E-7|1
2014-05-16 08:30|3.16|3.1555|3.1435|0.001426|1|2|1753|0|0.0005|0.012|K|14|HGK14|2.74313505459E-7|0
2014-05-16 09:00|3.1565|3.152|3.138|0.001428|13|1|1428|0.0035|0|0.007|K|14|HGK14|2.7400967721E-7|0
2014-05-16 09:30|3.155|3.15|3.138|0.001587|2|5|1668|0|0.0015|0.0075|K|14|HGK14|2.73879465103E-7|0
2014-05-16 10:00|3.1565|3.1475|3.142|0.002859|2|1|1083|0.0005|0|0.008|K|14|HGK14|2.7400967721E-7|0
2014-05-16 10:30|3.1615|3.1555|3.142|0.001901|2|5|1733|0.002|0.002|0.009|K|14|HGK14|2.74443717566E-7|0
2014-05-16 11:00|3.157|3.15|3.1435|0.002222|7|2|715|0.0005|0|0.0025|K|14|HGK14|2.74053081245E-7|0
2014-05-16 11:30|3.16|3.154|3.1475|0.001902|5|1|1954|0|0|0.005|K|14|HGK14|2.74313505459E-7|0
2014-05-16 12:00|3.1605|3.1465|3.145|0.004449|5|414|1|0|0.003|0|K|14|HGK14|2.74356909495E-7|0
2014-05-16 12:30|3.159|3.1445|3.13|0.004611|3|282|6|0.0005|0.0025|0.001|K|14|HGK14|2.74226697388E-7|0
2014-05-16 13:00|3.1605|3.153|3.144|0.002379|3|5|172|0|0|0.0035|K|14|HGK14|2.74356909495E-7|0
2014-05-16 13:30|3.1505|3.144||0.002067|2|80||0.0005|0.0025||M|14|HGM14|2.74139373094E-7|1
2014-05-16 14:00|3.1575|3.1445|3.129|0.004134|3|41|1|0.0025|0.002|0|K|14|HGK14|2.75316498264E-7|1
2014-05-16 14:30|3.152|3.145|3.13|0.002226|5|116|8|0|0.003|0.001|M|14|HGM14|2.75973160289E-7|1
2014-05-16 15:00|3.145|3.1295||0.004953|28|3||0.0015|0.0005||N|14|HGN14|2.75973160289E-7|1
2014-05-18 17:00|3.147|3.135||0.003828|70|1||0.006|0||N|14|HGN14|2.76148659914E-7|0
2014-05-18 17:30|3.147||||6|||0.0005|||N|14|HGN14|2.76148659914E-7|0
2014-05-18 18:00|3.145|3.143||0.000636|28|2||0.0025|0||N|14|HGN14|2.75973160289E-7|0
2014-05-18 18:30|3.152|3.146|3.1315|0.001907|1|102|3|0|0.005|0.003|M|14|HGM14|2.76763411146E-7|1
2014-05-18 19:00|3.149|3.1335||0.004947|175|3||0.0045|0.001||N|14|HGN14|2.77027330483E-7|1
2014-05-18 19:30|3.1455|3.132||0.00431|125|14||0.0035|0.001||N|14|HGN14|2.7671942459E-7|0
2014-05-18 20:00|3.147|3.132||0.004789|416|14||0.009|0.006||N|14|HGN14|2.76851384258E-7|0
2014-05-18 20:30|3.1495|3.14||0.003025|1232|19||0.0105|0.0065||N|14|HGN14|2.77071317039E-7|0
2014-05-18 21:00|3.1525|3.1325||0.006385|339|2||0.008|0||N|14|HGN14|2.77335236375E-7|0
2014-05-18 21:30|3.195|3.18|3.1815|0.004717|9|39|4638|0.02|0.025|0.0315|K|14|HGK14|2.82868660884E-7|1
2014-05-18 22:00|3.1765|3.176|3.1635|0.000157|2221|1|718|0.0075|0|0.007|N|14|HGN14|2.82557327452E-7|1
2014-05-18 22:30|3.177|3.1625||0.004585|145|9||0.0015|0.002||N|14|HGN14|2.82601803657E-7|0
2014-05-18 23:00|3.182|3.1755|3.1615|0.002047|2|179|3|0|0.002|0|M|14|HGM14|2.84344328612E-7|1
2014-05-18 23:30|3.182|3.1755|3.1615|0.002047|1|193|2|0|0.003|0|M|14|HGM14|2.84344328612E-7|0
2014-05-19 00:00|3.176||||127|||0.0015|||N|14|HGN14|2.84389100196E-7|1
2014-05-19 00:30|3.1825|3.1765|3.162|0.001889|1|773|3|0|0.006|0.0005|M|14|HGM14|2.84389100196E-7|1
2014-05-19 01:00|3.179|3.163||0.005058|1086|69||0.007|0.004||N|14|HGN14|2.84612922878E-7|1
2014-05-19 01:30|3.177|3.163||0.004426|1445|25||0.0065|0.005||N|14|HGN14|2.84433864732E-7|0
2014-05-19 02:00|3.178|3.1635||0.004584|515|13||0.005|0.0035||N|14|HGN14|2.84523393805E-7|0
2014-05-19 02:30|3.185|3.1785|3.1745|0.002045|1|349|2|0|0.003|0|M|14|HGM14|2.86457091598E-7|1
2014-05-19 03:00|3.1745|3.16||0.004589|808|11||0.007|0.005||N|14|HGN14|2.86096598168E-7|1
2014-05-19 03:30|3.18|3.174|3.16|0.00189|1|335|6|0|0.003|0.0005|M|14|HGM14|2.87907336131E-7|1
2014-05-19 04:00|3.171|3.1565||0.004594|236|5||0.005|0.004||N|14|HGN14|2.87635211995E-7|1
2014-05-19 04:30|3.1705|3.156||0.004594|405|15||0.0045|0.002||N|14|HGN14|2.87589857972E-7|0
2014-05-19 05:00|3.171|3.1565||0.004594|294|9||0.003|0.001||N|14|HGN14|2.87635211995E-7|0
2014-05-19 05:30|3.1845|3.1705|3.155|0.004416|1|315|9|0|0.0045|0.003|K|14|HGK14|2.90186704451E-7|1
2014-05-19 06:00|3.1745|3.1605||0.00443|712|22||0.0065|0.0045||N|14|HGN14|2.90552812893E-7|1
2014-05-19 06:30|3.1735|3.1585||0.004749|717|30||0.004|0.0035||N|14|HGN14|2.90461285783E-7|0
2014-05-19 07:00|3.1915|3.1705|3.17|0.006624|2|1013|2|0|0.0065|0|K|14|HGK14|2.93496024561E-7|1
2014-05-19 07:30|3.1745|3.1685|3.1545|0.001894|2|1323|43|0.0025|0.006|0.0065|M|14|HGM14|2.93866308143E-7|1
2014-05-19 08:00|3.1745|3.167|3.161|0.002368|4|2066|1|0|0.008|0|M|14|HGM14|2.93866308143E-7|0
2014-05-19 08:30|3.1775|3.172|3.159|0.001734|6|976|48|0.001|0.0085|0.0075|M|14|HGM14|2.9414402083E-7|0
2014-05-19 09:00|3.1835|3.179|3.1705|0.001416|10|6|1402|0.003|0.002|0.007|K|14|HGK14|2.95210432003E-7|1
2014-05-19 09:30|3.184|3.1755|3.169|0.002677|17|17|1038|0.004|0.001|0.005|K|14|HGK14|2.95256797706E-7|0
2014-05-19 10:00|3.178|3.1725|3.1575|0.001734|3|626|25|0|0.004|0.0025|M|14|HGM14|2.95489246767E-7|1
2014-05-19 10:30|3.179|3.1675|3.167|0.003631|1|1112|3|0|0.008|0|M|14|HGM14|2.95582226392E-7|0
2014-05-19 11:00|3.181|3.167|3.153|0.004421|12|516|15|0.0015|0.003|0.002|K|14|HGK14|2.96842008572E-7|1
2014-05-19 11:30|3.18|3.168|3.156|0.003788|44|1215|345|0.002|0.004|0.0045|K|14|HGK14|2.96748691374E-7|0
2014-05-19 12:00|3.1785|3.1645|3.1515|0.004424|17|435|19|0.001|0.004|0.0035|K|14|HGK14|2.96608715576E-7|0
2014-05-19 12:30|3.174|3.1635|3.1515|0.003319|3|482|53|0|0.0045|0.0035|M|14|HGM14|2.97499150968E-7|1
2014-05-19 13:00|3.1785|3.1735|3.165|0.001576|4|3|154|0|0|0.003|K|14|HGK14|2.9890976809E-7|1
2014-05-19 13:30|3.1645|3.1525||0.003807|68|5||0.0015|0.0015||N|14|HGN14|2.9806206432E-7|1
2014-05-19 14:00|3.166|3.152||0.004442|73|4||0.002|0.0005||N|14|HGN14|2.98203348282E-7|0
2014-05-19 14:30|3.1755|3.1635|3.1505|0.003793|5|257|17|0.001|0.0035|0.0025|K|14|HGK14|3.00426628321E-7|1
2014-05-19 15:00|3.174|3.1615|3.1495|0.003954|4|150|3|0.003|0.0025|0.0005|K|14|HGK14|3.00284716829E-7|0
2014-05-19 15:30|3.173|3.17|3.1625|0.000946|1|2|65|0|0|0.002|K|14|HGK14|3.00190109168E-7|0
2014-05-19 16:00|3.162||||39|||0.002|||N|14|HGN14|2.99432531605E-7|1
2014-05-19 17:00|3.1615|3.148||0.004288|25|3||0.001|0.0005||N|14|HGN14|2.99385183008E-7|0
2014-05-19 17:30|3.162|3.148||0.004447|7|3||0.001|0.0005||N|14|HGN14|2.99432531605E-7|0
2014-05-19 18:00|3.17|3.163||0.002213|8|33||0.0025|0.0025||M|14|HGM14|3.01525135066E-7|1
2014-05-19 18:30|3.1625|3.1485||0.004447|58|5||0.0005|0.0015||N|14|HGN14|3.01477470644E-7|1
2014-05-19 19:00|3.1705|3.1635|3.1495|0.002213|5|186|8|0.001|0.003|0|M|14|HGM14|3.03584030706E-7|1
2014-05-19 19:30|3.1775|3.165|3.1515|0.003949|2|216|5|0|0.0025|0.0015|K|14|HGK14|3.04927535188E-7|1
2014-05-19 20:00|3.183|3.1695|3.1565|0.004259|4|1196|16|0.008|0.0115|0.0085|K|14|HGK14|3.05455340521E-7|0
2014-05-19 20:30|3.185|3.1795|3.1615|0.00173|2|3|1524|0|0.0005|0.017|K|14|HGK14|3.05647269732E-7|0
2014-05-19 21:00|3.1635|3.151||0.003967|563|17||0.005|0.0045||N|14|HGN14|3.04109179996E-7|1
2014-05-19 21:30|3.1645|3.158|3.151|0.002058|928|2|145|0.008|0.0025|0.006|N|14|HGN14|3.04205310605E-7|0
2014-05-19 22:00|3.1625|3.1485||0.004447|399|83||0.0055|0.003||N|14|HGN14|3.04013049388E-7|0
2014-05-19 22:30|3.1625|3.148||0.004606|69|23||0.0015|0.002||N|14|HGN14|3.04013049388E-7|0
2014-05-19 23:00|3.163|3.1495||0.004286|39|10||0.001|0||N|14|HGN14|3.04061114692E-7|0
2014-05-19 23:30|3.165|3.151||0.004443|158|30||0.0035|0.0005||N|14|HGN14|3.04253375909E-7|0
2014-05-20 00:00|3.1645||||106|||0.0025|||N|14|HGN14|3.04205310605E-7|0
2014-05-20 00:30|3.165|3.1515||0.004284|896|17||0.009|0.008||N|14|HGN14|3.04253375909E-7|0
2014-05-20 01:00|3.1655|3.1535||0.003805|699|6||0.0055|0.0025||N|14|HGN14|3.04301441213E-7|0
2014-05-20 01:30|3.166|3.1535||0.003964|885|39||0.005|0.004||N|14|HGN14|3.04349506518E-7|0
2014-05-20 02:00|3.1765|3.1715|3.158|0.001577|2|407|10|0.0045|0.0085|0.007|M|14|HGM14|3.06569274601E-7|1
2014-05-20 02:30|3.168|3.158||0.003167|341|53||0.008|0.005||N|14|HGN14|3.06230951264E-7|1
2014-05-20 03:00|3.163|3.1505||0.003968|318|25||0.005|0.0035||N|14|HGN14|3.05747632212E-7|0
2014-05-20 03:30|3.161|3.152|3.1485|0.002855|3|1489|12|0|0.016|0|M|14|HGM14|3.06766629241E-7|1
2014-05-20 04:00|3.1595|3.156|3.1525|0.001109|1|464|1|0|0.006|0|M|14|HGM14|3.06621058237E-7|0
2014-05-20 04:30|3.1575|3.1435||0.004454|214|2||0.004|0||N|14|HGN14|3.06766790679E-7|1
2014-05-20 05:00|3.157|3.1455||0.003656|233|2||0.0055|0||N|14|HGN14|3.06718213198E-7|0
2014-05-20 05:30|3.163|3.1565|3.153|0.002059|1|125|2|0|0.003|0|M|14|HGM14|3.08424641026E-7|1
2014-05-20 06:00|3.16|3.1515|3.1385|0.002697|2|389|11|0|0.0085|0.006|M|14|HGM14|3.08132110541E-7|0
2014-05-20 06:30|3.163|3.1565|3.145|0.002059|1|2|1364|0|0|0.01|K|14|HGK14|3.09256501869E-7|1
2014-05-20 07:00|3.1525|3.146|3.136|0.002066|1|1465|173|0|0.009|0.0085|M|14|HGM14|3.08864603879E-7|1
2014-05-20 07:30|3.15|3.144|3.1375|0.001908|1|21|2702|0|0.002|0.0195|K|14|HGK14|3.09257311576E-7|1
2014-05-20 08:00|3.1455|3.1405|3.133|0.001592|9|41|4219|0.0035|0.0085|0.015|K|14|HGK14|3.08815515416E-7|0
2014-05-20 08:30|3.149|3.1445|3.137|0.001431|11|17|1868|0.004|0.004|0.0075|K|14|HGK14|3.09159134652E-7|0
2014-05-20 09:00|3.1535|3.144|3.137|0.003022|4|1|1141|0|0|0.0075|K|14|HGK14|3.09600930811E-7|0
2014-05-20 09:30|3.152|3.1485|3.14|0.001112|1|2|960|0|0|0.007|K|14|HGK14|3.09453665424E-7|0
2014-05-20 10:00|3.154|3.14|3.129|0.004459|2|928|14|0|0.0025|0.002|K|14|HGK14|3.09650019273E-7|0
2014-05-20 10:30|3.1575|3.153|3.146|0.001427|48|10|1606|0.0055|0.003|0.008|K|14|HGK14|3.09993638508E-7|0
2014-05-20 11:00|3.16|3.146|3.1365|0.00445|2|563|14|0|0.002|0.001|K|14|HGK14|3.10239080819E-7|0
2014-05-20 11:30|3.155|3.145|3.1355|0.00318|45|1243|259|0.003|0.003|0.002|K|14|HGK14|3.09748196197E-7|0
2014-05-20 12:00|3.153|3.143|3.133|0.003182|5|402|20|0.0005|0.0025|0.002|K|14|HGK14|3.09551842349E-7|0
2014-05-20 12:30|3.1415|3.14|3.132|0.000478|328|1|14|0.0035|0|0.0005|N|14|HGN14|3.09404108412E-7|1
2014-05-20 13:00|3.1435|3.143|3.132|0.000159|82|1|6|0.002|0|0|N|14|HGN14|3.09601086994E-7|0
2014-05-20 13:30|3.1545|3.1435|3.1335|0.003499|2|84|5|0|0.0015|0.0005|K|14|HGK14|3.10733894026E-7|1
2014-05-20 14:00|3.149|3.144|3.144|0.00159|3|58|2|0|0.0025|0|M|14|HGM14|3.11277567135E-7|1
2014-05-20 14:30|3.1555|3.145|3.1325|0.003339|5|145|7|0|0.0035|0.002|K|14|HGK14|3.12416146022E-7|1
2014-05-20 15:00|3.144|3.1325||0.003671|38|6||0.002|0.001||N|14|HGN14|3.12316808615E-7|1
2014-05-20 15:30|3.143|3.1335||0.003032|37|2||0.003|0.0005||N|14|HGN14|3.12217471207E-7|0
2014-05-20 16:00|3.1455||||15|||0.003|||N|14|HGN14|3.12465814726E-7|0
2014-05-20 17:00|3.1425|3.1325||0.003192|27|6||0.002|0.0005||N|14|HGN14|3.12167802504E-7|0
2014-05-20 17:30|3.1425|3.1325||0.003192|15|2||0.0015|0||N|14|HGN14|3.12167802504E-7|0
2014-05-20 18:00|3.1425|3.137||0.001753|52|3||0.0055|0.003||N|14|HGN14|3.12167802504E-7|0
2014-05-20 18:30|3.1425|3.1325||0.003192|46|2||0.0035|0.0005||N|14|HGN14|3.12167802504E-7|0
2014-05-20 19:00|3.149|3.1425||0.002068|1|166||0|0.0035||M|14|HGM14|3.13812102182E-7|1
2014-05-20 19:30|3.148|3.142||0.00191|1|137||0|0.002||M|14|HGM14|3.13712447656E-7|0
2014-05-20 20:00|3.144|3.1395|3.129|0.001433|1|701|64|0|0.0085|0.0045|M|14|HGM14|3.13313829552E-7|0
2014-05-20 20:30|3.138|3.127||0.003518|843|14||0.0085|0.0065||N|14|HGN14|3.13164133504E-7|1
2014-05-20 21:00|3.1385|3.128||0.003357|217|4||0.0025|0.0015||N|14|HGN14|3.13214032186E-7|0
2014-05-20 21:30|3.146|3.143|3.132|0.000955|1|340|34|0|0.008|0.003|M|14|HGM14|3.15016414725E-7|1
2014-05-20 22:00|3.138|3.127||0.003518|374|127||0.007|0.0075||N|14|HGN14|3.14515275026E-7|1
2014-05-20 22:30|3.1365|3.127||0.003038|28|10||0.002|0.0005||N|14|HGN14|3.14364933116E-7|0
2014-05-20 23:00|3.1405|3.1315||0.002874|262|1||0.006|0||N|14|HGN14|3.14765844875E-7|0
2014-05-20 23:30|3.1415||||82|||0.0015|||N|14|HGN14|3.14866072815E-7|0
2014-05-21 00:00|3.14|3.13||0.003195|102|21||0.0015|0||N|14|HGN14|3.14715730905E-7|0
2014-05-21 00:30|3.139|3.129||0.003196|362|3||0.005|0.0015||N|14|HGN14|3.14615502965E-7|0
2014-05-21 01:00|3.1455|3.1415|3.1305|0.001273|4|406|3|0|0.003|0.0005|M|14|HGM14|3.16274549242E-7|1
2014-05-21 01:30|3.128|3.123|3.1185|0.001601|7|94|3639|0.008|0.021|0.0285|K|14|HGK14|3.14915419395E-7|1
2014-05-21 02:00|3.128|3.124|3.113|0.00128|1|1298|27|0|0.008|0.006|M|14|HGM14|3.15419606746E-7|1
2014-05-21 02:30|3.1325|3.125|3.113|0.0024|12|459|8|0.0005|0.0035|0.0005|M|14|HGM14|3.15873375362E-7|0
2014-05-21 03:00|3.125|3.118|3.1075|0.002245|2|539|27|0.0075|0.0085|0.008|M|14|HGM14|3.15117094335E-7|0
2014-05-21 03:30|3.1215|3.115|3.1035|0.002087|10|1864|25|0|0.0115|0.0105|M|14|HGM14|3.1476416319E-7|0
2014-05-21 04:00|3.1205|3.115|3.1025|0.001766|18|376|6|0.0015|0.0055|0.0045|M|14|HGM14|3.14663325719E-7|0
2014-05-21 04:30|3.12|3.118|3.1085|0.000641|17|583|10|0.002|0.0115|0.0065|M|14|HGM14|3.14612906984E-7|0
2014-05-21 05:00|3.1175|3.1065||0.003541|457|2||0.0075|0.0005||N|14|HGN14|3.14562455909E-7|1
2014-05-21 05:30|3.1205|3.1125|3.102|0.00257|10|382|3|0|0.006|0.004|M|14|HGM14|3.15980088094E-7|1
2014-05-21 06:00|3.114|3.108|3.0945|0.001931|14|1348|9|0.006|0.0095|0.0065|M|14|HGM14|3.15321901722E-7|0
2014-05-21 06:30|3.1145|3.105|3.097|0.00306|1|856|5|0|0.0075|0.004|M|14|HGM14|3.15372531443E-7|0
2014-05-21 07:00|3.1165|3.103|3.1|0.004351|2|2177|6|0.0005|0.0105|0|M|14|HGM14|3.15575050327E-7|0
2014-05-21 07:30|3.1075|3.1095|3.1|-0.000643|5|10|1216|0.0035|0.001|0.006|K|14|HGK14|3.16032700255E-7|1
2014-05-21 08:00|3.111|3.1065|3.0965|0.001449|3|2139|244|0|0.009|0.007|M|14|HGM14|3.16185152112E-7|1
2014-05-21 08:30|3.1135|3.1205|3.1125|-0.002243|4|7|2313|0|0.007|0.01|K|14|HGK14|3.1689762469E-7|1
2014-05-21 09:00|3.1085|3.1105|3.0995|-0.000643|1204|2|13|0.0065|0.002|0.006|N|14|HGN14|3.15678982967E-7|1
2014-05-21 09:30|3.13|3.122|3.114|0.002562|2|2586|62|0.0075|0.016|0.0155|K|14|HGK14|3.17658002472E-7|1
2014-05-21 10:00|3.118|3.1075|3.115|0.003379|1257|27|1|0.0075|0.008|0|N|14|HGN14|3.17251009515E-7|1
2014-05-21 10:30|3.132|3.122|3.123|0.003203|2|1683|3|0|0.009|0.0025|M|14|HGM14|3.19752264457E-7|1
2014-05-21 11:00|3.1255|3.127|3.121|-0.00048|1|1|959|0|0|0.0045|K|14|HGK14|3.20110731122E-7|1
2014-05-21 11:30|3.128|3.125|3.1235|0.00096|7|1|1518|0.001|0|0.005|K|14|HGK14|3.20366778739E-7|0
2014-05-21 12:00|3.13|3.1225|3.1225|0.002402|4|441|1|0|0.002|0|K|14|HGK14|3.20571616833E-7|0
2014-05-21 12:30|3.129|3.125|3.115|0.00128|3|536|21|0.0005|0.005|0.0025|K|14|HGK14|3.20469197786E-7|0
2014-05-21 13:00|3.1265||||155|||0.003|||N|14|HGN14|3.20623023001E-7|1
2014-05-21 13:30|3.134|3.126|3.1245|0.002559|2|138|4|0.001|0.0025|0.002|M|14|HGM14|3.20623023001E-7|1
2014-05-21 14:00|3.1335|3.1245|3.116|0.00288|3|127|5|0.0005|0.003|0.0025|K|14|HGK14|3.21392272096E-7|1
2014-05-21 14:30|3.125|3.1145||0.003371|93|6||0.001|0.0005||N|14|HGN14|3.21443703089E-7|1
2014-05-21 15:00|3.1265|3.1145||0.003853|48|4||0.0015|0.001||N|14|HGN14|3.21597996066E-7|0
2014-05-21 15:30|3.132|3.129|3.1175|0.000959|1|110|13|0|0.002|0.0025|M|14|HGM14|3.23405016433E-7|1
2014-05-21 16:00|3.128|3.1175||0.003368|103|3||0.002|0||N|14|HGN14|3.23301659125E-7|1
2014-05-21 17:00|3.133|3.128|3.116|0.001598|2|67|2|0|0.0045|0|M|14|HGM14|3.24909093196E-7|1
2014-05-21 17:30|3.127||||23|||0.0015|||N|14|HGN14|3.24805222002E-7|1
2014-05-21 18:00|3.1265||||17|||0.0015|||N|14|HGN14|3.24753286406E-7|0
2014-05-21 18:30|3.125|3.1155||0.003049|36|2||0.0015|0||N|14|HGN14|3.24597479615E-7|0
2014-05-21 19:00|3.13|3.1255||0.00144|1|118||0|0.0005||M|14|HGM14|3.26108204524E-7|1
2014-05-21 19:30|3.124|3.113||0.003534|229|1||0.0035|0||N|14|HGN14|3.25951697627E-7|1
2014-05-21 20:00|3.14|3.13|3.1185|0.003195|1|1258|30|0|0.012|0.0095|K|14|HGK14|3.28778776277E-7|1
2014-05-21 20:30|3.14|3.143|3.132|-0.000955|1|3436|127|0|0.0175|0.0155|K|14|HGK14|3.28778776277E-7|0
2014-05-21 21:00|3.15|3.143|3.14|0.002227|14|922|2|0.0045|0.0065|0|M|14|HGM14|3.29511022995E-7|1
2014-05-21 21:30|3.1405|3.1295||0.003515|470|13||0.0055|0.0015||N|14|HGN14|3.29248923867E-7|1
2014-05-21 22:00|3.147|3.142|3.13|0.001591|31|465|6|0|0.004|0.002|M|14|HGM14|3.31090066595E-7|1
2014-05-21 22:30|3.147|3.143||0.001273|10|134||0|0.004||M|14|HGM14|3.31090066595E-7|0
2014-05-21 23:00|3.144||||191|||0.0025|||N|14|HGN14|3.31195408646E-7|1
2014-05-21 23:30|3.141||||251|||0.0035|||N|14|HGN14|3.30879382493E-7|0
2014-05-22 00:00|3.145|3.1335||0.00367|247|5||0.004|0.001||N|14|HGN14|3.31300750698E-7|0
2014-05-22 00:30|3.15|3.136|3.1255|0.004464|10|1013|8|0|0.0115|0.0105|M|14|HGM14|3.33045273559E-7|1
2014-05-22 01:00|3.135|3.1285|3.1175|0.002078|20|1862|88|0|0.013|0.0125|M|14|HGM14|3.31459343685E-7|0
2014-05-22 01:30|3.136|3.1355|3.1265|0.000159|8|1501|1|0.0015|0.011|0|M|14|HGM14|3.31565072343E-7|0
2014-05-22 02:00|3.141|3.137|3.1255|0.001275|10|929|16|0|0.0075|0.0035|M|14|HGM14|3.32093715635E-7|0
2014-05-22 02:30|3.134|3.13|3.12|0.001278|1|440|4|0|0.0105|0.0095|M|14|HGM14|3.31353615027E-7|0
2014-05-22 03:00|3.13|3.118||0.003849|411|1||0.004|0||N|14|HGN14|3.31353615027E-7|1
2014-05-22 03:30|3.128|3.1245|3.115|0.00112|51|579|3|0.002|0.0105|0.0025|M|14|HGM14|3.3241632707E-7|1
2014-05-22 04:00|3.131|3.1095||0.006914|605|4||0.0115|0.006||N|14|HGN14|3.33107863676E-7|1
2014-05-22 04:30|3.138|3.1315|3.121|0.002076|3|585|2|0.001|0.0055|0|M|14|HGM14|3.36160950704E-7|1
2014-05-22 05:00|3.149|3.142|3.129|0.002228|20|745|16|0.0095|0.012|0.0065|K|14|HGK14|3.38039544553E-7|1
2014-05-22 05:30|3.158|3.1465|3.1495|0.003655|150|1674|1|0.01|0.012|0|M|14|HGM14|3.39760942616E-7|1
2014-05-22 06:00|3.149|3.147|3.1385|0.000636|681|1|11|0.008|0|0.004|N|14|HGN14|3.40030894104E-7|1
2014-05-22 06:30|3.155|3.1505|3.1365|0.001428|1|745|12|0|0.009|0.008|M|14|HGM14|3.4089528786E-7|1
2014-05-22 07:00|3.14|3.139|3.1265|0.000319|7|2832|100|0.02|0.023|0.02|M|14|HGM14|3.39274549566E-7|0
2014-05-22 07:30|3.14|3.1345|3.123|0.001755|17|1347|70|0.003|0.0105|0.0095|M|14|HGM14|3.39274549566E-7|0
2014-05-22 08:00|3.145|3.14|3.138|0.001592|7|1190|2|0.0005|0.009|0.0025|K|14|HGK14|3.4041105707E-7|1
2014-05-22 08:30|3.148|3.147|3.1385|0.000318|10|3|1182|0.004|0|0.008|K|14|HGK14|3.407357735E-7|0
2014-05-22 09:00|3.148|3.1485|3.141|-0.000159|1|13|1154|0|0.0015|0.009|K|14|HGK14|3.407357735E-7|0
2014-05-22 09:30|3.1505|3.151|3.144|-0.000159|1|4|821|0|0.0005|0.0055|K|14|HGK14|3.41006370524E-7|0
2014-05-22 10:00|3.153|3.15|3.1455|0.000952|2|8|1090|0|0.001|0.0065|K|14|HGK14|3.41276967549E-7|0
2014-05-22 10:30|3.153|3.15|3.143|0.000952|12|4|776|0.002|0|0.005|K|14|HGK14|3.41276967549E-7|0
2014-05-22 11:00|3.13|3.12|3.1415|0.003205|11|3|456|0|0|0.024|K|14|HGK14|3.38787474922E-7|0
2014-05-22 11:30|3.148|3.1415|3.14|0.002069|7|885|1|0.0025|0.003|0|M|14|HGM14|3.41827875338E-7|1
2014-05-22 12:00|3.149|3.14|3.1275|0.002866|4|244|22|0|0.0035|0.0035|K|14|HGK14|3.42643953347E-7|1
2014-05-22 12:30|3.1485|3.139|3.1265|0.003026|1|219|11|0|0.003|0.0025|K|14|HGK14|3.42589548146E-7|0
2014-05-22 13:00|3.14|3.1375|3.128|0.000797|121|4|9|0.0025|0|0.0015|N|14|HGN14|3.42698687856E-7|1
2014-05-22 13:30|3.1455|3.144|3.139|0.000477|2|1|72|0.004|0|0.001|K|14|HGK14|3.43572501243E-7|1
2014-05-22 14:00|3.1475|3.138|3.1275|0.003027|1|36|12|0|0.0025|0.0015|K|14|HGK14|3.4379095459E-7|0
2014-05-22 14:30|3.1395|3.129||0.003356|72|9||0.0025|0.002||N|14|HGN14|3.4395529061E-7|1
2014-05-22 15:00|3.1505|3.1395|3.1275|0.003504|9|62|2|0.0005|0.0025|0.0005|K|14|HGK14|3.46318677874E-7|1
2014-05-22 15:30|3.15|3.139|3.1275|0.003504|7|26|3|0.002|0.0015|0|K|14|HGK14|3.46263715379E-7|0
2014-05-22 16:00|3.138|3.1275||0.003357|30|4||0.002|0||N|14|HGN14|3.4615340518E-7|1
2014-05-22 17:00|3.1375|3.1255||0.003839|14|2||0.0015|0||N|14|HGN14|3.46098250081E-7|0
2014-05-22 17:30|3.1375||||3|||0.0005|||N|14|HGN14|3.46098250081E-7|0
2014-05-22 18:00|3.138|3.1265||0.003678|160|7||0.003|0.001||N|14|HGN14|3.4615340518E-7|0
2014-05-22 18:30|3.137|3.126||0.003519|69|2||0.0025|0||N|14|HGN14|3.46043094981E-7|0
2014-05-22 19:00|3.138||||58|||0.0015|||N|14|HGN14|3.4615340518E-7|0
2014-05-22 19:30|3.142|3.1305||0.003674|232|1||0.005|0||N|14|HGN14|3.46594645977E-7|0
2014-05-22 20:00|3.141|3.133||0.002553|548|19||0.006|0.0045||N|14|HGN14|3.46484335778E-7|0
2014-05-22 20:30|3.1385|3.1315||0.002235|239|1||0.007|0||N|14|HGN14|3.4620856028E-7|0
2014-05-22 21:00|3.1405|3.137|3.126|0.001116|229|2|4|0.0065|0|0.0005|N|14|HGN14|3.46429180678E-7|0
2014-05-22 21:30|3.141|3.13||0.003514|320|1||0.0045|0||N|14|HGN14|3.46484335778E-7|0
2014-05-22 22:00|3.1485|3.144|3.1305|0.001431|2|218|8|0|0.004|0.001|M|14|HGM14|3.48532246389E-7|1
2014-05-22 22:30|3.145|3.134||0.00351|188|17||0.004|0.001||N|14|HGN14|3.48643102701E-7|1
2014-05-22 23:00|3.145|3.1345||0.00335|25|15||0.0005|0||N|14|HGN14|3.48643102701E-7|0
2014-05-22 23:30|3.1445||||184|||0.004|||N|14|HGN14|3.48587674545E-7|0
2014-05-23 00:00|3.1445||||56|||0.0015|||N|14|HGN14|3.48587674545E-7|0
2014-05-23 00:30|3.1545|3.147|3.1345|0.002383|2|1178|55|0.0005|0.0105|0.0075|M|14|HGM14|3.48587674545E-7|1
2014-05-23 01:00|3.15|3.14||0.003185|909|12||0.007|0.002||N|14|HGN14|3.48919979287E-7|1
2014-05-23 01:30|3.165|3.16|3.159|0.001582|2|11|2031|0|0.0035|0.0115|K|14|HGK14|3.516980046E-7|1
2014-05-23 02:00|3.164|3.159|3.147|0.001583|5|795|14|0|0.0065|0.003|M|14|HGM14|3.52143191948E-7|1
2014-05-23 02:30|3.17|3.1625|3.149|0.002372|13|918|43|0.004|0.008|0.0045|M|14|HGM14|3.52810972969E-7|0
2014-05-23 03:00|3.18|3.169|3.157|0.003471|55|2738|135|0.01|0.016|0.012|M|14|HGM14|3.53923941338E-7|0
2014-05-23 03:30|3.183|3.174|3.1685|0.002836|22|1|383|0.0035|0|0.007|K|14|HGK14|3.5548750561E-7|1
2014-05-23 04:00|3.165|3.1565||0.002693|418|6||0.0055|0||N|14|HGN14|3.54479507012E-7|1
2014-05-23 04:30|3.166|3.154||0.003805|403|41||0.004|0.0025||N|14|HGN14|3.54591506856E-7|0
2014-05-23 05:00|3.1685|3.1565||0.003802|325|88||0.0035|0.0035||N|14|HGN14|3.54871506467E-7|0
2014-05-23 05:30|3.174|3.169|3.1565|0.001578|3|211|52|0|0.003|0.0015|M|14|HGM14|3.56838955022E-7|1
2014-05-23 06:00|3.169|3.157||0.003801|396|33||0.006|0.004||N|14|HGN14|3.56838955022E-7|1
2014-05-23 06:30|3.177|3.1685|3.165|0.002683|1|1|460|0|0|0.006|K|14|HGK14|3.59099575579E-7|1
2014-05-23 07:00|3.165|3.1515||0.004284|1211|99||0.006|0.004||N|14|HGN14|3.58702905699E-7|1
2014-05-23 07:30|3.166|3.1535||0.003964|869|80||0.0055|0.0035||N|14|HGN14|3.58816239951E-7|0
2014-05-23 08:00|3.168|3.163|3.1615|0.001581|4|1394|2|0.0005|0.008|0.0015|M|14|HGM14|3.60466100575E-7|1
2014-05-23 08:30|3.1755|3.17|3.165|0.001735|1|5|788|0|0|0.0055|K|14|HGK14|3.61890642547E-7|1
2014-05-23 09:00|3.17|3.165|3.1535|0.00158|2|1236|51|0|0.004|0.002|M|14|HGM14|3.61890642547E-7|1
2014-05-23 09:30|3.177|3.165|3.152|0.003791|7|806|37|0.004|0.003|0.002|K|14|HGK14|3.6326273977E-7|1
2014-05-23 10:00|3.1725|3.1665|3.163|0.001895|1|826|4|0|0.004|0|M|14|HGM14|3.6412355195E-7|1
2014-05-23 10:30|3.176|3.169|3.163|0.002209|5|754|1|0.0015|0.0055|0|K|14|HGK14|3.65215980102E-7|1
2014-05-23 11:00|3.179|3.166|3.1535|0.004106|2|862|81|0|0.006|0.0065|K|14|HGK14|3.65560957413E-7|0
2014-05-23 11:30|3.173|3.1675|3.165|0.001736|5|1344|2|0|0.003|0|M|14|HGM14|3.66369209688E-7|1
2014-05-23 12:00|3.175|3.1715|3.164|0.001104|1|2|283|0|0|0.0055|K|14|HGK14|3.6723669795E-7|1
2014-05-23 12:30|3.168|3.1625|3.15|0.001739|1|303|58|0|0.0025|0.002|M|14|HGM14|3.66831423335E-7|1
2014-05-23 13:00|3.171|3.164|3.1595|0.002212|3|81|1|0.004|0.003|0|K|14|HGK14|3.67817373406E-7|1
2014-05-23 13:30|3.1715|3.165|3.162|0.002054|2|57|2|0|0.002|0|M|14|HGM14|3.68689254032E-7|1
2014-05-23 14:00|3.165|3.1525|3.152|0.003965|57|25|1|0.0015|0.0005|0|N|14|HGN14|3.68689254032E-7|1
2014-05-23 14:30|3.1715|3.1655|3.152|0.001895|1|217|45|0|0.0035|0.0025|M|14|HGM14|3.70911330424E-7|1
2014-05-23 15:00|3.164|3.1495||0.004604|57|8||0.002|0.0025||N|14|HGN14|3.7073557083E-7|1
2014-05-23 15:30|3.1645|3.151||0.004284|64|9||0.004|0.0005||N|14|HGN14|3.70794157361E-7|0
2014-05-23 16:00|3.1675||||13|||0.0015|||N|14|HGN14|3.7114567655E-7|0
2014-05-25 17:00|3.169|3.1615||0.002372|35|3||0.0045|0.0015||N|14|HGN14|3.71321436144E-7|0
2014-05-25 17:30|3.167||||39|||0.004|||N|14|HGN14|3.71087090018E-7|0
2014-05-25 18:00|3.166|3.154||0.003805|23|2||0.0025|0||N|14|HGN14|3.70969916955E-7|0
2014-05-25 18:30|3.168|3.155||0.00412|24|5||0.004|0.002||N|14|HGN14|3.71204263081E-7|0
2014-05-25 19:00|3.1675|3.1535||0.00444|27|6||0.003|0.0015||N|14|HGN14|3.7114567655E-7|0
2014-05-25 19:30|3.1685|3.155||0.004279|59|1||0.004|0||N|14|HGN14|3.71262849612E-7|0
2014-05-25 20:00|3.1865|3.185|3.181|0.000471|1|11|1259|0|0|0.016|K|14|HGK14|3.74969594387E-7|1
2014-05-25 20:30|3.195|3.1915|3.185|0.001097|2|2|936|0|0.0025|0.007|K|14|HGK14|3.75969827104E-7|0
2014-05-25 21:00|3.184|3.1715||0.003941|558|15||0.006|0.0045||N|14|HGN14|3.75086300955E-7|1
2014-05-25 21:30|3.1875|3.1745||0.004095|232|3||0.005|0.001||N|14|HGN14|3.75498613158E-7|0
2014-05-25 22:00|3.191|3.183|3.1835|0.002513|1|309|2|0|0.007|0.0015|M|14|HGM14|3.7745033063E-7|1
2014-05-25 22:30|3.183||||102|||0.003|||N|14|HGN14|3.7745033063E-7|1
2014-05-25 23:00|3.188|3.1845|3.18|0.001099|4|54|2|0|0.002|0.0005|M|14|HGM14|3.7745033063E-7|1
2014-05-25 23:30|3.181|3.17||0.00347|83|1||0.002|0||N|14|HGN14|3.77035484922E-7|1
2014-05-26 00:00|3.1805|3.169||0.003629|271|25||0.0055|0.002||N|14|HGN14|3.7697622125E-7|0
2014-05-26 00:30|3.18|3.166||0.004422|657|160||0.007|0.0055||N|14|HGN14|3.76916957577E-7|0
2014-05-26 01:00|3.182|3.1685||0.004261|291|5||0.0035|0||N|14|HGN14|3.77154012267E-7|0
2014-05-26 01:30|3.195|3.189|3.175|0.001881|10|1123|56|0|0.01|0.007|M|14|HGM14|3.80308369637E-7|1
2014-05-26 02:00|3.1895|3.175||0.004567|304|20||0.006|0.0015||N|14|HGN14|3.80367997791E-7|1
2014-05-26 02:30|3.1945|3.1905|3.1775|0.001254|1|86|12|0|0.0025|0.0025|M|14|HGM14|3.82704116203E-7|1
2014-05-26 03:00|3.1895|3.1765||0.004093|173|6||0.006|0.003||N|14|HGN14|3.82584165062E-7|1
2014-05-26 03:30|3.187|3.175||0.00378|87|10||0.003|0.0005||N|14|HGN14|3.82284287209E-7|0
2014-05-26 04:00|3.1855|3.172||0.004256|75|2||0.002|0||N|14|HGN14|3.82104360497E-7|0
2014-05-26 04:30|3.1905|3.1845|3.172|0.001884|1|105|1|0|0.002|0|M|14|HGM14|3.84332901061E-7|1
2014-05-26 05:00|3.185||||80|||0.0025|||N|14|HGN14|3.84393245369E-7|1
2014-05-26 05:30|3.184||||71|||0.0015|||N|14|HGN14|3.84272556752E-7|0
2014-05-26 06:00|3.184||||117|||0.002|||N|14|HGN14|3.84272556752E-7|0
2014-05-26 06:30|3.186||||59|||0.0045|||N|14|HGN14|3.84513933986E-7|0
2014-05-26 07:00|3.2|3.192|3.185|0.002506|2|1|250|0|0|0.007|K|14|HGK14|3.84513933986E-7|1
2014-05-26 07:30|3.1875|3.174||0.004253|114|6||0.004|0.0025||N|14|HGN14|3.83971856072E-7|1
2014-05-26 08:00|3.2|3.194|3.1885|0.001879|1|1|276|0|0|0.0035|K|14|HGK14|3.87117183185E-7|1
2014-05-26 08:30|3.191|3.1845|3.176|0.002041|187|11|6|0.0035|0|0|N|14|HGN14|3.86753579068E-7|1
2014-05-26 09:00|3.188|3.174||0.004411|136|19||0.003|0.002||N|14|HGN14|3.86389974951E-7|0
2014-05-26 09:30|3.1875|3.174||0.004253|143|2||0.0025|0.0005||N|14|HGN14|3.86329374265E-7|0
2014-05-26 10:00|3.1945|3.189|3.1745|0.001725|1|122|18|0|0.002|0.0005|M|14|HGM14|3.88824570287E-7|1
2014-05-26 10:30|3.1875|3.1735||0.004412|130|5||0.003|0.0005||N|14|HGN14|3.88641680084E-7|1
2014-05-26 11:00|3.1945|3.19|3.174|0.001411|4|103|4|0.0005|0.003|0.0005|K|14|HGK14|3.91213438484E-7|1
2014-05-26 11:30|3.194|3.187|3.1735|0.002196|4|135|4|0|0.003|0.003|M|14|HGM14|3.9170398825E-7|1
2014-05-26 17:00|3.1945|3.1905||0.001254|14|80||0.005|0.002||M|14|HGM14|3.91765306971E-7|0
2014-05-26 17:30|3.1905|3.177||0.004249|61|1||0.0025|0||N|14|HGN14|3.91765306971E-7|1
2014-05-26 18:00|3.196|3.1905||0.001724|2|32||0|0.003||M|14|HGM14|3.94108253409E-7|1
2014-05-26 18:30|3.189|3.177||0.003777|84|1||0.002|0||N|14|HGN14|3.9392296509E-7|1
2014-05-26 19:00|3.1845|3.1815|3.1705|0.000943|841|2|8|0.0085|0.0005|0.003|N|14|HGN14|3.93367100135E-7|0
2014-05-26 19:30|3.1835||||187|||0.003|||N|14|HGN14|3.93243574589E-7|0
2014-05-26 20:00|3.1845|3.184|3.171|0.000157|1|913|22|0|0.007|0.006|M|14|HGM14|3.93243574589E-7|1
2014-05-26 20:30|3.1785|3.1655||0.004107|1142|30||0.0115|0.0095||N|14|HGN14|3.92564290776E-7|1
2014-05-26 21:00|3.1795|3.1635||0.005058|392|6||0.0025|0.0015||N|14|HGN14|3.92687796924E-7|0
2014-05-26 21:30|3.18|3.164||0.005057|446|8||0.006|0.002||N|14|HGN14|3.92749549998E-7|0
2014-05-26 22:00|3.175|3.162||0.004111|358|7||0.006|0.0025||N|14|HGN14|3.92132019259E-7|0
2014-05-26 22:30|3.1785|3.162||0.005218|96|2||0.004|0.0015||N|14|HGN14|3.92564290776E-7|0
2014-05-26 23:00|3.186|3.176|3.164|0.003149|1|49|9|0|0.0025|0.002|K|14|HGK14|3.95543905887E-7|1
2014-05-26 23:30|3.177|3.163||0.004426|158|2||0.003|0||N|14|HGN14|3.95668447419E-7|1
2014-05-27 00:00|3.188|3.177|3.1625|0.003462|1|207|5|0|0.0025|0.0005|K|14|HGK14|3.98795766794E-7|1
2014-05-27 00:30|3.184|3.1785|3.164|0.00173|4|583|12|0.0015|0.0055|0.0045|M|14|HGM14|3.99674448056E-7|1
2014-05-27 01:00|3.172|3.159||0.004115|1016|9||0.007|0.0035||N|14|HGN14|3.98857117896E-7|1
2014-05-27 01:30|3.176|3.172|3.17|0.001261|1|1013|1|0|0.0045|0|M|14|HGM14|4.01003547464E-7|1
2014-05-27 02:00|3.177|3.17|3.1615|0.002208|2|635|5|0|0.0075|0.0015|M|14|HGM14|4.01129808027E-7|0
2014-05-27 02:30|3.1715|3.153||0.005867|760|12||0.0065|0.003||N|14|HGN14|4.01319617084E-7|1
2014-05-27 03:00|3.175|3.16||0.004747|305|6||0.007|0.003||N|14|HGN14|4.01762504885E-7|0
2014-05-27 03:30|3.179|3.1735|3.172|0.001733|1|226|20|0|0.0035|0.0025|M|14|HGM14|4.04178165515E-7|1
2014-05-27 04:00|3.1735|3.1715|3.16|0.000631|123|1|4|0.002|0|0.0015|N|14|HGN14|4.04178165515E-7|1
2014-05-27 04:30|3.175|3.161||0.004429|55|3||0.002|0.0005||N|14|HGN14|4.04369206085E-7|0
2014-05-27 05:00|3.1765|3.171|3.1575|0.001734|1|174|5|0|0.0055|0.003|M|14|HGM14|4.06352035156E-7|1
2014-05-27 05:30|3.182|3.1705|3.158|0.003627|1|76|2|0|0.002|0|K|14|HGK14|4.07761644865E-7|1
2014-05-27 06:00|3.18|3.166|3.153|0.004422|8|574|3|0|0.008|0|K|14|HGK14|4.07505352191E-7|0
2014-05-27 06:30|3.1685|3.156||0.003961|370|7||0.005|0.0015||N|14|HGN14|4.07827134686E-7|1
2014-05-27 07:00|3.1765|3.1715|3.157|0.001577|8|782|80|0.002|0.004|0.003|M|14|HGM14|4.10476201943E-7|1
2014-05-27 07:30|3.179|3.172|3.1575|0.002207|1|313|42|0|0.0015|0.0015|M|14|HGM14|4.10799258925E-7|0
2014-05-27 08:00|3.19|3.182|3.1745|0.002514|20|6|1381|0.007|0.003|0.0075|K|14|HGK14|4.13130402261E-7|1
2014-05-27 08:30|3.1975|3.192|3.18|0.001723|43|11|2179|0.0085|0.008|0.0105|K|14|HGK14|4.14101711984E-7|0
2014-05-27 09:00|3.192|3.1875|3.1775|0.001412|60|3|1775|0.0045|0|0.0065|K|14|HGK14|4.13389418187E-7|0
2014-05-27 09:30|3.1875|3.184|3.1785|0.001099|6|4|1033|0.0015|0.0025|0.005|K|14|HGK14|4.12806632353E-7|0
2014-05-27 10:00|3.1835|3.1755|3.161|0.002519|1|825|54|0|0.0055|0.0045|M|14|HGM14|4.12741807191E-7|1
2014-05-27 10:30|3.178|3.1725|3.17|0.001734|5|1157|1|0.002|0.0065|0|M|14|HGM14|4.12028730408E-7|0
2014-05-27 11:00|3.19|3.175|3.1605|0.004724|2|386|43|0|0.0025|0.002|K|14|HGK14|4.14301544523E-7|1
2014-05-27 11:30|3.193|3.177|3.172|0.005036|30|1406|1|0.003|0.0045|0|K|14|HGK14|4.146911698E-7|0
2014-05-27 12:00|3.1885|3.1755|3.164|0.004094|1|335|35|0|0.0035|0.0035|K|14|HGK14|4.14106731885E-7|0
2014-05-27 12:30|3.1925|3.182|3.175|0.0033|15|4|295|0.0055|0.001|0.0035|K|14|HGK14|4.14626232254E-7|0
2014-05-27 13:00|3.1915|3.173|3.1625|0.00583|1|215|29|0|0.003|0.002|K|14|HGK14|4.14496357162E-7|0
2014-05-27 13:30|3.1735|3.1605||0.004113|44|3||0.0015|0||N|14|HGN14|4.14561673323E-7|1
2014-05-27 14:00|3.1825|3.173|3.161|0.002994|3|92|34|0.0015|0.002|0.002|M|14|HGM14|4.17447405585E-7|1
2014-05-27 14:30|3.191|3.179|3.1725|0.003775|2|9|152|0.0015|0.0025|0.002|K|14|HGK14|4.19815528276E-7|1
2014-05-27 15:00|3.1715|3.159||0.003957|57|6||0.002|0.0005||N|14|HGN14|4.18825085853E-7|1
2014-05-27 15:30|3.179|3.1705|3.1575|0.002681|10|57|23|0.0005|0.0035|0.0015|M|14|HGM14|4.2147671666E-7|1
2014-05-27 16:00|3.176|3.1715|3.1575|0.001419|1|28|4|0|0.0025|0.001|M|14|HGM14|4.21078972039E-7|0
2014-05-27 17:00|3.1695|3.157||0.003959|43|10||0.0045|0.002||N|14|HGN14|4.20813432722E-7|1
2014-05-27 17:30|3.1715|3.1585||0.004116|37|1||0.003|0||N|14|HGN14|4.21078972039E-7|0
2014-05-27 18:00|3.173|3.1605||0.003955|45|5||0.0025|0.0005||N|14|HGN14|4.21278126527E-7|0
2014-05-27 18:30|3.171|3.1615||0.003005|385|4||0.0055|0.001||N|14|HGN14|4.21012587209E-7|0
2014-05-27 19:00|3.1725|3.161||0.003638|673|3||0.0045|0.003||N|14|HGN14|4.21211741697E-7|0
2014-05-27 19:30|3.1725|3.1595||0.004115|61|15||0.002|0.0015||N|14|HGN14|4.21211741697E-7|0
2014-05-27 20:00|3.18|3.166|3.1515|0.004422|30|1611|53|0.005|0.017|0.017|K|14|HGK14|4.23944718657E-7|1
2014-05-27 20:30|3.169|3.1555||0.004278|416|1||0.0045|0||N|14|HGN14|4.24346435068E-7|1
2014-05-27 21:00|3.17|3.157||0.004118|234|38||0.0035|0.0025||N|14|HGN14|4.24480340538E-7|0
2014-05-27 21:30|3.171|3.1575||0.004276|516|45||0.0035|0.003||N|14|HGN14|4.24614246008E-7|0
2014-05-27 22:00|3.1715|3.159||0.003957|499|6||0.0035|0.001||N|14|HGN14|4.24681198743E-7|0
2014-05-27 22:30|3.1715|3.1575||0.004434|104|11||0.0025|0.0005||N|14|HGN14|4.24681198743E-7|0
2014-05-27 23:00|3.172|3.1675|3.158|0.001421|223|2|2|0.0025|0|0.0005|N|14|HGN14|4.24748151478E-7|0
2014-05-27 23:30|3.177|3.1695|3.156|0.002366|1|313|3|0|0.0045|0.0005|M|14|HGM14|4.26022060694E-7|1
2014-05-28 00:00|3.1685|3.1555||0.00412|224|2||0.0035|0||N|14|HGN14|4.25887647676E-7|1
2014-05-28 00:30|3.1715|3.158||0.004275|324|2||0.0065|0.002||N|14|HGN14|4.2629088673E-7|0
2014-05-28 01:00|3.1785|3.172|3.1585|0.002049|1|1177|17|0|0.0075|0.0035|M|14|HGM14|4.29058132828E-7|1
2014-05-28 01:30|3.185|3.1785|3.1645|0.002045|2|1051|20|0.005|0.008|0.007|M|14|HGM14|4.29935552322E-7|0
2014-05-28 02:00|3.2|3.1865|3.174|0.004237|3|1246|114|0|0.01|0.009|K|14|HGK14|4.32843721073E-7|1
2014-05-28 02:30|3.2|3.195|3.1885|0.001565|4|1|525|0|0|0.0045|K|14|HGK14|4.32843721073E-7|0
2014-05-28 03:00|3.2|3.188|3.175|0.003764|14|906|36|0|0.0035|0.002|K|14|HGK14|4.32843721073E-7|0
2014-05-28 03:30|3.185|3.1725||0.00394|412|6||0.004|0.001||N|14|HGN14|4.32436402641E-7|1
2014-05-28 04:00|3.1875|3.174||0.004253|333|13||0.004|0.001||N|14|HGN14|4.32775834668E-7|0
2014-05-28 04:30|3.186|3.1715||0.004572|367|12||0.005|0.0035||N|14|HGN14|4.32572175452E-7|0
2014-05-28 05:00|3.195|3.187|3.1745|0.00251|4|247|5|0.0005|0.002|0.001|M|14|HGM14|4.35777424111E-7|1
2014-05-28 05:30|3.186|3.1735||0.003939|127|9||0.0015|0.001||N|14|HGN14|4.35640688176E-7|1
2014-05-28 06:00|3.1785|3.1655||0.004107|751|86||0.009|0.0085||N|14|HGN14|4.34615168665E-7|0
2014-05-28 06:30|3.1885|3.1785|3.1655|0.003146|4|938|163|0.0015|0.0055|0.0035|M|14|HGM14|4.37773010674E-7|1
2014-05-28 07:00|3.182|3.177|3.1635|0.001574|5|1451|101|0.008|0.009|0.0085|M|14|HGM14|4.36880577063E-7|0
2014-05-28 07:30|3.1885|3.1805|3.174|0.002515|4|684|1|0.0035|0.007|0|M|14|HGM14|4.37773010674E-7|0
2014-05-28 08:00|3.1935|3.184|3.179|0.002984|4|3|591|0.0005|0|0.0055|K|14|HGK14|4.39562367423E-7|1
2014-05-28 08:30|3.185|3.1785|3.175|0.002045|10|716|2|0.0005|0.003|0.0005|M|14|HGM14|4.3970042093E-7|1
2014-05-28 09:00|3.1935|3.186|3.18|0.002354|4|5|777|0.001|0.001|0.004|K|14|HGK14|4.41775458311E-7|1
2014-05-28 09:30|3.1905|3.1805|3.174|0.003144|1|10|1794|0|0.0025|0.011|K|14|HGK14|4.41360450835E-7|0
2014-05-28 10:00|3.1805|3.172|3.168|0.00268|7|898|3|0.0015|0.0045|0.001|M|14|HGM14|4.41360450835E-7|1
2014-05-28 10:30|3.2|3.1815|3.1745|0.005815|56|66|1030|0.01|0.0035|0.0055|K|14|HGK14|4.45256444726E-7|1
2014-05-28 11:00|3.1835|3.176|3.1715|0.002361|11|486|1|0.003|0.002|0|M|14|HGM14|4.45536348196E-7|1
2014-05-28 11:30|3.1815|3.1735|3.172|0.002521|1|734|2|0|0.0045|0|M|14|HGM14|4.45256444726E-7|0
2014-05-28 12:00|3.1835|3.174|3.163|0.002993|3|348|13|0.0015|0.002|0.0015|M|14|HGM14|4.45536348196E-7|0
2014-05-28 12:30|3.174|3.1625||0.003636|153|6||0.0025|0||N|14|HGN14|4.45536348196E-7|1
2014-05-28 13:00|3.1725|3.17|3.161|0.000789|146|2|19|0.0035|0.002|0.003|N|14|HGN14|4.45325792266E-7|0
2014-05-28 13:30|3.1785|3.171|3.1595|0.002365|11|118|5|0|0.0025|0.0005|M|14|HGM14|4.46519883507E-7|1
2014-05-28 14:00|3.177|3.1705|3.159|0.00205|10|97|8|0.0015|0.0025|0.001|M|14|HGM14|4.46309161523E-7|0
2014-05-28 14:30|3.1765|3.167|3.158|0.003|1|90|3|0|0.003|0.001|M|14|HGM14|4.46238920862E-7|0
2014-05-28 15:00|3.1685|3.1575||0.003484|76|15||0.002|0.0015||N|14|HGN14|4.46450274945E-7|1
2014-05-28 15:30|3.168|3.1575||0.003325|50|19||0.002|0.001||N|14|HGN14|4.46379823584E-7|0
2014-05-28 16:00|3.1815|3.1725||0.002837|32|69||0.003|0.0045||M|14|HGM14|4.49772734357E-7|1
2014-05-28 17:00|3.17|3.159||0.003482|36|4||0.003|0.0035||N|14|HGN14|4.49418303518E-7|1
2014-05-28 17:30|3.1695|3.1585||0.003483|12|2||0.0015|0||N|14|HGN14|4.49347417351E-7|0
2014-05-28 18:00|3.171|3.159||0.003799|26|2||0.002|0||N|14|HGN14|4.49560075854E-7|0
2014-05-28 18:30|3.1705||||24|||0.0015|||N|14|HGN14|4.49489189686E-7|0
2014-05-28 19:00|3.1795|3.1725|3.1615|0.002206|1|154|53|0|0.0025|0.0015|M|14|HGM14|4.49489189686E-7|1
2014-05-28 19:30|3.1725|3.17||0.000789|66|1||0.003|0||N|14|HGN14|4.49489189686E-7|1
2014-05-28 20:00|3.1715|3.16||0.003639|676|46||0.0085|0.005||N|14|HGN14|4.49347506726E-7|0
2014-05-28 20:30|3.169|3.1595|3.1685|0.003007|28|1426|1|0.0045|0.013|0|M|14|HGM14|4.50627293929E-7|1
2014-05-28 21:00|3.1605|3.149||0.003652|512|8||0.0045|0.0025||N|14|HGN14|4.5076992007E-7|1
2014-05-28 21:30|3.163|3.152||0.00349|551|18||0.0065|0.0055||N|14|HGN14|4.51126485424E-7|0
2014-05-28 22:00|3.1735|3.1655||0.002527|3|305||0|0.003||M|14|HGM14|4.54203648951E-7|1
2014-05-28 22:30|3.165|3.155||0.00317|73|1||0.0015|0||N|14|HGN14|4.54131906154E-7|1
2014-05-28 23:00|3.1655||||61|||0.0025|||N|14|HGN14|4.54203648951E-7|0
2014-05-28 23:30|3.164|3.156||0.002535|123|1||0.004|0||N|14|HGN14|4.53988420559E-7|0
2014-05-29 00:00|3.1645|3.153||0.003647|80|1||0.001|0||N|14|HGN14|4.54060163357E-7|0
2014-05-29 00:30|3.176|3.166|3.16|0.003159|8|397|1|0.0025|0.0045|0|M|14|HGM14|4.57372368798E-7|1
2014-05-29 01:00|3.1635|3.1525||0.003489|724|37||0.004|0.003||N|14|HGN14|4.57011209316E-7|1
2014-05-29 01:30|3.16|3.151|3.155|0.002856|27|2437|2|0.007|0.013|0|M|14|HGM14|4.58098468338E-7|1
2014-05-29 02:00|3.16|3.148|3.139|0.003812|5|1794|86|0|0.0105|0.0095|M|14|HGM14|4.58098468338E-7|0
2014-05-29 02:30|3.153|3.141||0.00382|824|6||0.009|0.0025||N|14|HGN14|4.58826070734E-7|1
2014-05-29 03:00|3.165|3.1525|3.142|0.003965|1|787|29|0|0.01|0.0045|M|14|HGM14|4.62331905086E-7|1
2014-05-29 03:30|3.155|3.144||0.003499|420|16||0.0025|0.0015||N|14|HGN14|4.62698544186E-7|1
2014-05-29 04:00|3.152|3.1425||0.003023|408|3||0.0055|0.0015||N|14|HGN14|4.62258577266E-7|0
2014-05-29 04:30|3.1495|3.1395||0.003185|266|10||0.0055|0.005||N|14|HGN14|4.61891938166E-7|0
2014-05-29 05:00|3.148|3.139||0.002867|347|22||0.0045|0.003||N|14|HGN14|4.61671954706E-7|0
2014-05-29 05:30|3.1505|3.14||0.003344|312|28||0.005|0.001||N|14|HGN14|4.62038593806E-7|0
2014-05-29 06:00|3.1455|3.134||0.003669|770|15||0.008|0.005||N|14|HGN14|4.61305315606E-7|0
2014-05-29 06:30|3.1415|3.1335||0.002553|692|11||0.0055|0.002||N|14|HGN14|4.60718693046E-7|0
2014-05-29 07:00|3.1555|3.1465|3.1355|0.00286|17|1958|70|0.009|0.011|0.008|M|14|HGM14|4.63953354366E-7|1
2014-05-29 07:30|3.1545|3.143|3.1315|0.003659|3|1444|197|0.004|0.009|0.0085|M|14|HGM14|4.63806324306E-7|0
2014-05-29 08:00|3.1525|3.144|3.1345|0.002704|9|2018|58|0.0005|0.006|0.005|M|14|HGM14|4.63512264186E-7|0
2014-05-29 08:30|3.145|3.142|3.134|0.000955|1106|4|30|0.0045|0|0.003|N|14|HGN14|4.63659691751E-7|1
2014-05-29 09:00|3.153|3.1415|3.14|0.003661|26|1471|2|0.002|0.0045|0|M|14|HGM14|4.65282943377E-7|1
2014-05-29 09:30|3.153|3.1455|3.1365|0.002384|2|1180|35|0|0.0045|0.004|M|14|HGM14|4.65282943377E-7|0
2014-05-29 10:00|3.152|3.1425|3.134|0.003023|63|1783|45|0.004|0.005|0.004|M|14|HGM14|4.65135375047E-7|0
2014-05-29 10:30|3.1525|3.147|3.1445|0.001748|1|1731|4|0|0.008|0.0015|M|14|HGM14|4.65209159212E-7|0
2014-05-29 11:00|3.155|3.1485|3.14|0.002064|2|577|71|0|0.0065|0.006|M|14|HGM14|4.65578080036E-7|0
2014-05-29 11:30|3.153|3.1445|3.1355|0.002703|3|1351|114|0|0.006|0.0045|M|14|HGM14|4.65282943377E-7|0
2014-05-29 12:00|3.1445|3.14|3.135|0.001433|466|4|43|0.0045|0.003|0.0035|N|14|HGN14|4.65282943377E-7|1
2014-05-29 12:30|3.143|3.141|3.134|0.000637|261|2|28|0.0025|0|0.0015|N|14|HGN14|4.65060992537E-7|0
2014-05-29 13:00|3.1455|3.136||0.003029|70|7||0.002|0.001||N|14|HGN14|4.65430910603E-7|0
2014-05-29 13:30|3.147|3.138||0.002868|134|12||0.0035|0.002||N|14|HGN14|4.65652861443E-7|0
2014-05-29 14:00|3.1525|3.1455|3.1365|0.002225|10|70|8|0.002|0.003|0.002|M|14|HGM14|4.67804539738E-7|1
2014-05-29 14:30|3.146|3.136||0.003189|133|12||0.002|0.0025||N|14|HGN14|4.67878900657E-7|1
2014-05-29 15:00|3.145|3.1355||0.00303|50|11||0.001|0.001||N|14|HGN14|4.67730178819E-7|0
2014-05-29 15:30|3.145|3.1355||0.00303|54|9||0.001|0.0005||N|14|HGN14|4.67730178819E-7|0
2014-05-29 16:00|3.146|3.1355||0.003349|30|5||0.003|0.002||N|14|HGN14|4.67878900657E-7|0
2014-05-29 17:00|3.147|3.1375||0.003028|40|2||0.003|0.0005||N|14|HGN14|4.68027622494E-7|0
2014-05-29 17:30|3.1485||||33|||0.002|||N|14|HGN14|4.68250705251E-7|0
2014-05-29 18:00|3.1475||||10|||0.001|||N|14|HGN14|4.68101983413E-7|0
2014-05-29 18:30|3.148|3.137||0.003507|43|11||0.0025|0||N|14|HGN14|4.68176344332E-7|0
2014-05-29 19:00|3.148||||137|||0.002|||N|14|HGN14|4.68176344332E-7|0
2014-05-29 19:30|3.148|3.139||0.002867|159|3||0.0025|0||N|14|HGN14|4.68176344332E-7|0
2014-05-29 20:00|3.149|3.1385||0.003346|955|64||0.0055|0.005||N|14|HGN14|4.68325066169E-7|0
2014-05-29 20:30|3.15|3.141||0.002865|354|18||0.003|0.002||N|14|HGN14|4.68473788007E-7|0
2014-05-29 21:00|3.142|3.14|3.132|0.000637|460|3|21|0.009|0|0.008|N|14|HGN14|4.67284013307E-7|0
2014-05-29 21:30|3.145|3.136|3.1285|0.00287|10|1014|37|0|0.007|0.0045|M|14|HGM14|4.68028096131E-7|1
2014-05-29 22:00|3.139|3.129||0.003196|462|5||0.004|0.002||N|14|HGN14|4.6847582709E-7|1
2014-05-29 22:30|3.1385||||22|||0.001|||N|14|HGN14|4.68401205264E-7|0
2014-05-29 23:00|3.139||||27|||0.0015|||N|14|HGN14|4.6847582709E-7|0
2014-05-29 23:30|3.14|3.1285||0.003676|109|6||0.003|0.001||N|14|HGN14|4.68625070743E-7|0
2014-05-30 00:00|3.14|3.1305||0.003035|71|9||0.002|0.0015||N|14|HGN14|4.68625070743E-7|0
2014-05-30 00:30|3.138|3.128||0.003197|449|4||0.005|0.001||N|14|HGN14|4.68326583437E-7|0
2014-05-30 01:00|3.145|3.136||0.00287|1361|33||0.0115|0.0065||N|14|HGN14|4.69371289009E-7|0
2014-05-30 01:30|3.1525|3.1445||0.002544|2869|158||0.0125|0.01||N|14|HGN14|4.70490616407E-7|0
2014-05-30 02:00|3.1545|3.1455||0.002861|503|33||0.006|0.0045||N|14|HGN14|4.70789103713E-7|0
2014-05-30 02:30|3.149|3.1405||0.002707|397|35||0.0085|0.0075||N|14|HGN14|4.69968263621E-7|0
2014-05-30 03:00|3.1465|3.137||0.003028|868|22||0.01|0.008||N|14|HGN14|4.69595154488E-7|0
2014-05-30 03:30|3.154|3.1395||0.004619|1070|10||0.01|0.0035||N|14|HGN14|4.70714481887E-7|0
2014-05-30 04:00|3.162|3.153||0.002854|5|264||0.001|0.0025||M|14|HGM14|4.74087973157E-7|1
2014-05-30 04:30|3.153|3.143||0.003182|122|1||0.002|0||N|14|HGN14|4.74087973157E-7|1
2014-05-30 05:00|3.155|3.145||0.00318|601|33||0.005|0.003||N|14|HGN14|4.74388694992E-7|0
2014-05-30 05:30|3.154||||205|||0.004|||N|14|HGN14|4.74238334074E-7|0
2014-05-30 06:00|3.158|3.1495|3.1345|0.002699|484|15|2|0.0065|0.006|0|N|14|HGN14|4.74839777745E-7|0
2014-05-30 06:30|3.165|3.1575|3.148|0.002375|7|540|52|0|0.0055|0.005|M|14|HGM14|4.77176661871E-7|1
2014-05-30 07:00|3.156|3.1475|3.1345|0.002701|1062|45|2|0.01|0.0075|0|N|14|HGN14|4.7694997462E-7|1
2014-05-30 07:30|3.167|3.1575|3.1525|0.003009|8|658|2|0.0005|0.0045|0|M|14|HGM14|4.79904867235E-7|1
2014-05-30 08:00|3.1655|3.1565|3.146|0.002851|1|530|62|0|0.005|0.0045|M|14|HGM14|4.79677567803E-7|0
2014-05-30 08:30|3.141|3.135|3.1325|0.001914|2545|1|43|0.0205|0|0.017|N|14|HGN14|4.77322110081E-7|1
2014-05-30 09:00|3.147|3.138|3.1285|0.002868|20|1836|43|0|0.0065|0.006|M|14|HGM14|4.79149180359E-7|1
2014-05-30 09:30|3.145|3.1385|3.1305|0.002071|5|2476|3|0|0.0075|0|M|14|HGM14|4.78844668646E-7|0
2014-05-30 10:00|3.143|3.1305|3.1355|0.003993|12|1949|1|0.0075|0.0115|0|M|14|HGM14|4.78540156933E-7|0
2014-05-30 10:30|3.14|3.129|3.1255|0.003516|41|2383|7|0.001|0.005|0.001|M|14|HGM14|4.78083389363E-7|0
2014-05-30 11:00|3.137|3.125|3.1175|0.00384|1|1676|66|0|0.004|0.003|M|14|HGM14|4.77626621794E-7|0
2014-05-30 11:30|3.1345|3.1245|3.121|0.003201|1|3307|1|0|0.0065|0|M|14|HGM14|4.77245982153E-7|0
2014-05-30 12:00|3.136|3.123|3.115|0.004163|1|1113|187|0|0.0045|0.0035|M|14|HGM14|4.77474365937E-7|0
2014-05-30 12:30|3.1365|3.124|3.1205|0.004001|1|336|1|0|0.002|0|M|14|HGM14|4.77550493866E-7|0
2014-05-30 13:00|3.1355|3.123|3.1145|0.004003|2|191|6|0.0015|0.003|0.002|M|14|HGM14|4.77398238009E-7|0
2014-05-30 13:30|3.1385|3.1265|3.118|0.003838|9|390|27|0.003|0.0045|0.0045|M|14|HGM14|4.77855005579E-7|0
2014-05-30 14:00|3.1265|3.1175||0.002887|109|14||0.002|0.0015||N|14|HGN14|4.77855005579E-7|1
2014-05-30 14:30|3.1445|3.132|3.123|0.003991|2|386|17|0.0055|0.009|0.0065|M|14|HGM14|4.81993605467E-7|1
2014-05-30 15:00|3.1485|3.1345|3.1245|0.004466|6|149|11|0.001|0.003|0.0015|M|14|HGM14|4.82606731376E-7|0
2014-05-30 15:30|3.1345|3.126||0.002719|74|6||0.004|0.001||N|14|HGN14|4.82606731376E-7|1
2014-05-30 16:00|3.1365|3.126||0.003359|74|2||0.0035|0||N|14|HGN14|4.8291466357E-7|0
2014-06-01 17:00|3.136|3.1285||0.002397|138|6||0.006|0.001||N|14|HGN14|4.82837680522E-7|0
2014-06-01 17:30|3.136||||30|||0.002|||N|14|HGN14|4.82837680522E-7|0
2014-06-01 18:00|3.1365|3.1255||0.003519|37|5||0.003|0||N|14|HGN14|4.8291466357E-7|0
2014-06-01 18:30|3.1345|3.129||0.001758|91|10||0.003|0||N|14|HGN14|4.82606731376E-7|0
2014-06-01 19:00|3.1445|3.1355||0.00287|930|34||0.016|0.0125||N|14|HGN14|4.84146392347E-7|0
2014-06-01 19:30|3.143|3.1355||0.002392|199|15||0.0025|0.001||N|14|HGN14|4.83915443201E-7|0
2014-06-01 20:00|3.145|3.1345||0.00335|172|4||0.004|0||N|14|HGN14|4.84223375395E-7|0
2014-06-01 20:30|3.1435|3.137||0.002072|140|1||0.0015|0||N|14|HGN14|4.8399242625E-7|0
2014-06-01 21:00|3.1555|3.143|3.1345|0.003977|5|230|2|0|0.002|0.0005|M|14|HGM14|4.86846700998E-7|1
2014-06-01 21:30|3.145|3.1355||0.00303|132|1||0.003|0||N|14|HGN14|4.87156498453E-7|1
2014-06-01 22:00|3.146||||62|||0.0015|||N|14|HGN14|4.87311397181E-7|0
2014-06-01 22:30|3.1465||||162|||0.0015|||N|14|HGN14|4.87388846545E-7|0
2014-06-01 23:00|3.1455|3.137||0.00271|76|3||0.0025|0.001||N|14|HGN14|4.87233947817E-7|0
2014-06-01 23:30|3.146||||93|||0.0015|||N|14|HGN14|4.87311397181E-7|0
2014-06-02 00:00|3.147||||76|||0.0015|||N|14|HGN14|4.87466295909E-7|0
2014-06-02 00:30|3.146|3.139||0.00223|152|12||0.0015|0.001||N|14|HGN14|4.87311397181E-7|0
2014-06-02 01:00|3.1465|3.1385||0.002549|414|32||0.0025|0.001||N|14|HGN14|4.87388846545E-7|0
2014-06-02 01:30|3.151|3.142||0.002864|801|33||0.01|0.0075||N|14|HGN14|4.88085890819E-7|0
2014-06-02 02:00|3.1655|3.158||0.002375|2852|275||0.0165|0.015||N|14|HGN14|4.9033192237E-7|0
2014-06-02 02:30|3.165|3.155||0.00317|1738|18||0.008|0.0065||N|14|HGN14|4.90254473006E-7|0
2014-06-02 03:00|3.1665|3.157||0.003009|454|11||0.0035|0.0025||N|14|HGN14|4.90486821098E-7|0
2014-06-02 03:30|3.166|3.157||0.002851|250|4||0.002|0.0005||N|14|HGN14|4.90409371734E-7|0
2014-06-02 04:00|3.1765|3.166|3.156|0.003316|7|355|17|0.003|0.0025|0.002|M|14|HGM14|4.9343850786E-7|1
2014-06-02 04:30|3.166|3.1555||0.003328|254|66||0.0015|0.0005||N|14|HGN14|4.9343850786E-7|1
2014-06-02 05:00|3.1675|3.162|3.1575|0.001739|701|1|64|0.0045|0|0.004|N|14|HGN14|4.93672291107E-7|0
2014-06-02 05:30|3.1675|3.159||0.002691|401|9||0.0035|0.001||N|14|HGN14|4.93672291107E-7|0
2014-06-02 06:00|3.168|3.158||0.003167|649|18||0.0035|0.002||N|14|HGN14|4.93750218857E-7|0
2014-06-02 06:30|3.1765|3.164|3.165|0.003951|5|1470|1|0|0.007|0|M|14|HGM14|4.96642675807E-7|1
2014-06-02 07:00|3.1805|3.17|3.164|0.003312|33|2213|1|0|0.0095|0|M|14|HGM14|4.97268071904E-7|0
2014-06-02 07:30|3.174|3.1645|3.1645|0.003002|12|701|1|0.002|0.0065|0|M|14|HGM14|4.96251803246E-7|0
2014-06-02 08:00|3.181|3.1665|3.156|0.004579|2|809|40|0|0.006|0.005|M|14|HGM14|4.97346246416E-7|0
2014-06-02 08:30|3.1605|3.157|3.151|0.001109|1454|4|65|0.0085|0.007|0.007|N|14|HGN14|4.9640385656E-7|1
2014-06-02 09:00|3.17|3.1605|3.1575|0.003006|7|1542|1|0.0035|0.0065|0|M|14|HGM14|4.98447964934E-7|1
2014-06-02 09:30|3.167|3.16|3.151|0.002215|4|652|36|0.003|0.005|0.0045|M|14|HGM14|4.97976247617E-7|0
2014-06-02 10:00|3.177|3.1685|3.158|0.002683|16|980|70|0.007|0.009|0.007|M|14|HGM14|4.99548638674E-7|0
2014-06-02 10:30|3.177|3.165|3.1635|0.003791|8|1007|1|0|0.006|0|M|14|HGM14|4.99548638674E-7|0
2014-06-02 11:00|3.163|3.161|3.154|0.000633|635|2|55|0.004|0.0005|0.0025|N|14|HGN14|4.99232968128E-7|1
2014-06-02 11:30|3.18|3.172|3.1685|0.002522|4|2042|2|0.007|0.0105|0.0025|M|14|HGM14|5.02233735731E-7|1
2014-06-02 12:00|3.18|3.1665|3.1585|0.004263|4|709|178|0.001|0.0065|0.005|M|14|HGM14|5.02233735731E-7|0
2014-06-02 12:30|3.1675|3.1655|3.1575|0.000632|193|1|12|0.003|0|0.001|N|14|HGN14|5.02392344206E-7|1
2014-06-02 13:00|3.177|3.166|3.1645|0.003474|4|248|1|0.002|0.0025|0|M|14|HGM14|5.0421749409E-7|1
2014-06-02 13:30|3.175|3.1685|3.1595|0.002051|5|106|13|0.001|0.0025|0.003|M|14|HGM14|5.03900076719E-7|0
2014-06-02 14:00|3.177|3.1665|3.158|0.003316|3|107|12|0|0.002|0.001|M|14|HGM14|5.0421749409E-7|0
2014-06-02 14:30|3.1665|3.157||0.003009|154|8||0.0015|0.001||N|14|HGN14|5.0421749409E-7|1
2014-06-02 15:00|3.177|3.1665|3.1565|0.003316|3|46|7|0.0005|0.0015|0.001|M|14|HGM14|5.074117766E-7|1
2014-06-02 15:30|3.1665|3.1565||0.003168|93|21||0.0015|0.0015||N|14|HGN14|5.074117766E-7|1
2014-06-02 16:00|3.178|3.168|3.157|0.003157|6|24|2|0.001|0.002|0|M|14|HGM14|5.1086793158E-7|1
2014-06-02 17:00|3.167|3.1555||0.003644|58|3||0.002|0.0005||N|14|HGN14|5.10706672764E-7|1
2014-06-02 17:30|3.165|3.158||0.002217|70|5||0.003|0.0005||N|14|HGN14|5.1038415513E-7|0
2014-06-02 18:00|3.1645|3.154||0.003329|46|3||0.003|0.0005||N|14|HGN14|5.10303525722E-7|0
2014-06-02 18:30|3.165||||35|||0.0015|||N|14|HGN14|5.1038415513E-7|0
2014-06-02 19:00|3.163||||96|||0.001|||N|14|HGN14|5.10061637496E-7|0
2014-06-02 19:30|3.163|3.1535||0.003013|243|16||0.0035|0.0015||N|14|HGN14|5.10061637496E-7|0
2014-06-02 20:00|3.1585|3.1495||0.002858|1333|58||0.012|0.012||N|14|HGN14|5.09335972821E-7|0
2014-06-02 20:30|3.155|3.143||0.003818|1153|49||0.007|0.006||N|14|HGN14|5.08771566962E-7|0
2014-06-02 21:00|3.1535|3.143||0.003341|404|9||0.003|0.0025||N|14|HGN14|5.08529678737E-7|0
2014-06-02 21:30|3.149|3.1385||0.003346|798|66||0.007|0.005||N|14|HGN14|5.07804014061E-7|0
2014-06-02 22:00|3.1615|3.153|3.142|0.002696|1|567|71|0|0.0055|0.0035|M|14|HGM14|5.11525375324E-7|1
2014-06-02 22:30|3.1525|3.1415||0.003502|76|2||0.0015|0||N|14|HGN14|5.11444258075E-7|1
2014-06-02 23:00|3.1485|3.1415||0.002228|239|3||0.004|0||N|14|HGN14|5.10795320079E-7|0
2014-06-02 23:30|3.15|3.1405||0.003025|189|3||0.002|0.001||N|14|HGN14|5.11038671827E-7|0
2014-06-03 00:00|3.151|3.14||0.003503|95|1||0.0015|0||N|14|HGN14|5.11200906326E-7|0
2014-06-03 00:30|3.1555|3.145||0.003339|533|16||0.0065|0.004||N|14|HGN14|5.11930961572E-7|0
2014-06-03 01:00|3.151|3.141||0.003184|692|50||0.005|0.0035||N|14|HGN14|5.11200906326E-7|0
2014-06-03 01:30|3.1545|3.145||0.003021|1208|88||0.0055|0.004||N|14|HGN14|5.11768727073E-7|0
2014-06-03 02:00|3.148|3.14||0.002548|1093|19||0.0125|0.01||N|14|HGN14|5.10714202829E-7|0
2014-06-03 02:30|3.1525|3.1445||0.002544|627|17||0.0105|0.009||N|14|HGN14|5.11444258075E-7|0
2014-06-03 03:00|3.148|3.138||0.003187|501|11||0.0075|0.0035||N|14|HGN14|5.10714202829E-7|0
2014-06-03 03:30|3.148|3.1395||0.002707|284|10||0.004|0.0005||N|14|HGN14|5.10714202829E-7|0
2014-06-03 04:00|3.15|3.139|3.1355|0.003504|40|1224|2|0.005|0.01|0|M|14|HGM14|5.12422277086E-7|1
2014-06-03 04:30|3.147|3.137|3.13|0.003188|10|1456|57|0|0.005|0.0025|M|14|HGM14|5.1193425587E-7|0
2014-06-03 05:00|3.1365|3.129||0.002397|602|3||0.0045|0.0025||N|14|HGN14|5.11852659718E-7|1
2014-06-03 05:30|3.142|3.132|3.126|0.003193|20|1314|1|0|0.0085|0|M|14|HGM14|5.13979244754E-7|1
2014-06-03 06:00|3.131|3.127|3.1235|0.001279|802|1|33|0.005|0|0.0045|N|14|HGN14|5.13815138992E-7|1
2014-06-03 06:30|3.1335|3.1285|3.1255|0.001598|637|1|14|0.0045|0|0.0025|N|14|HGN14|5.14225403396E-7|0
2014-06-03 07:00|3.137|3.1295||0.002397|1476|54||0.006|0.005||N|14|HGN14|5.14799773561E-7|0
2014-06-03 07:30|3.136|3.129||0.002237|852|35||0.004|0.0025||N|14|HGN14|5.146356678E-7|0
2014-06-03 08:00|3.144|3.137|3.13|0.002231|4|1228|57|0|0.0045|0.004|M|14|HGM14|5.17102761126E-7|1
2014-06-03 08:30|3.148|3.1385|3.1315|0.003027|9|1464|40|0.002|0.0045|0.004|M|14|HGM14|5.17760652679E-7|0
2014-06-03 09:00|3.147|3.1365|3.129|0.003348|3|1274|43|0.002|0.005|0.004|M|14|HGM14|5.17596179791E-7|0
2014-06-03 09:30|3.1395|3.1325||0.002235|968|34||0.0055|0.004||N|14|HGN14|5.18091250264E-7|1
2014-06-03 10:00|3.15|3.137|3.1315|0.004144|1|1545|70|0|0.0055|0.005|M|14|HGM14|5.20985614791E-7|1
2014-06-03 10:30|3.1365|3.1345|3.128|0.000638|1225|3|62|0.004|0.001|0.003|N|14|HGN14|5.20902575961E-7|1
2014-06-03 11:00|3.135|3.1275||0.002398|767|87||0.003|0.002||N|14|HGN14|5.20653459474E-7|0
2014-06-03 11:30|3.1435|3.1375|3.135|0.001912|2|1880|19|0|0.006|0|M|14|HGM14|5.23317074294E-7|1
2014-06-03 12:00|3.146|3.1375|3.1305|0.002709|4|554|70|0.0005|0.0025|0.0015|M|14|HGM14|5.2373326411E-7|0
2014-06-03 12:30|3.137|3.13||0.002236|208|63||0.0015|0.001||N|14|HGN14|5.23649800642E-7|1
2014-06-03 13:00|3.1475|3.138|3.131|0.003027|3|95|39|0|0.0035|0.0015|M|14|HGM14|5.26577555118E-7|1
2014-06-03 13:30|3.149|3.1385|3.132|0.003346|2|70|1|0|0.002|0|M|14|HGM14|5.26828505502E-7|0
2014-06-03 14:00|3.1405|3.1325||0.002554|93|22||0.003|0.0005||N|14|HGN14|5.27164225435E-7|1
2014-06-03 14:30|3.141|3.1345||0.002074|186|32||0.0025|0.002||N|14|HGN14|5.27248155418E-7|0
2014-06-03 15:00|3.1415|3.1345||0.002233|72|7||0.0015|0.0005||N|14|HGN14|5.27332085402E-7|0
2014-06-03 15:30|3.1505|3.14|3.133|0.003344|2|34|3|0|0.0025|0.002|M|14|HGM14|5.30023842737E-7|1
2014-06-03 16:00|3.14|3.1375||0.000797|27|2||0.001|0||N|14|HGN14|5.30023842737E-7|1
2014-06-03 17:00|3.1405|3.134|3.134|0.002074|154|2|1|0.0025|0.0005|0|N|14|HGN14|5.30108241438E-7|0
2014-06-03 17:30|3.1425|3.134||0.002712|169|1||0.002|0||N|14|HGN14|5.30445836242E-7|0
2014-06-03 18:00|3.14|3.1335||0.002074|83|3||0.0035|0.002||N|14|HGN14|5.30023842737E-7|0
2014-06-03 18:30|3.1395||||76|||0.0025|||N|14|HGN14|5.29939444036E-7|0
2014-06-03 19:00|3.137|3.1305||0.002076|193|19||0.0035|0.002||N|14|HGN14|5.2951745053E-7|0
2014-06-03 19:30|3.13|3.1235||0.002081|683|24||0.008|0.0065||N|14|HGN14|5.28335868715E-7|0
2014-06-03 20:00|3.121|3.1185|3.1165|0.000802|1965|3|127|0.0115|0.0015|0.0085|N|14|HGN14|5.26816692096E-7|0
2014-06-03 20:30|3.1195|3.113||0.002088|1607|117||0.0065|0.006||N|14|HGN14|5.26563495993E-7|0
2014-06-03 21:00|3.1185|3.1135||0.001606|416|3||0.005|0.002||N|14|HGN14|5.26394698591E-7|0
2014-06-03 21:30|3.114|3.1115|3.106|0.000803|968|1|95|0.009|0|0.0075|N|14|HGN14|5.25635110281E-7|0
2014-06-03 22:00|3.1175|3.111||0.002089|681|25||0.0055|0.0045||N|14|HGN14|5.26225901188E-7|0
2014-06-03 22:30|3.118||||120|||0.001|||N|14|HGN14|5.2631029989E-7|0
2014-06-03 23:00|3.119|3.113||0.001927|168|5||0.003|0.002||N|14|HGN14|5.26479097292E-7|0
2014-06-03 23:30|3.1155|3.1075||0.002574|340|16||0.0065|0.0025||N|14|HGN14|5.25888306384E-7|0
2014-06-04 00:00|3.109|3.1005|3.099|0.002741|1086|43|1|0.0095|0.006|0|N|14|HGN14|5.2479112327E-7|0
2014-06-04 00:30|3.115|3.1075|3.11|0.002414|1437|1|139|0.0095|0|0.009|N|14|HGN14|5.25803907683E-7|0
2014-06-04 01:00|3.1145|3.1075||0.002253|779|49||0.0055|0.004||N|14|HGN14|5.25719508982E-7|0
2014-06-04 01:30|3.11|3.1035||0.002094|1418|136||0.0065|0.005||N|14|HGN14|5.24959920672E-7|0
2014-06-04 02:00|3.114|3.112|3.1055|0.000643|655|5|41|0.0065|0|0.004|N|14|HGN14|5.25635110281E-7|0
2014-06-04 02:30|3.111|3.105||0.001932|587|25||0.006|0.0045||N|14|HGN14|5.25128718075E-7|0
2014-06-04 03:00|3.11|3.103||0.002256|542|87||0.004|0.003||N|14|HGN14|5.24959920672E-7|0
2014-06-04 03:30|3.1|3.1075|3.095|-0.002414|1518|3|60|0.0125|0|0.0105|N|14|HGN14|5.23271946651E-7|0
2014-06-04 04:00|3.0935|3.087|3.088|0.002106|2074|128|1|0.011|0.0105|0|N|14|HGN14|5.22174763537E-7|0
2014-06-04 04:30|3.0925|3.0865||0.001944|549|75||0.0035|0.0035||N|14|HGN14|5.22005966135E-7|0
2014-06-04 05:00|3.091|3.085||0.001945|709|42||0.004|0.0035||N|14|HGN14|5.21752770032E-7|0
2014-06-04 05:30|3.0975|3.0925||0.001617|1065|132||0.008|0.0085||N|14|HGN14|5.22849953146E-7|0
2014-06-04 06:00|3.0965|3.0895|3.0965|0.002266|1|1013|2|0|0.011|0|M|14|HGM14|5.23526234411E-7|1
2014-06-04 06:30|3.0905|3.086||0.001458|853|54||0.006|0.005||N|14|HGN14|5.23695687796E-7|1
2014-06-04 07:00|3.088|3.085|3.084|0.000972|2566|3|100|0.006|0|0.0055|N|14|HGN14|5.23272054333E-7|0
2014-06-04 07:30|3.0925|3.0865|3.0825|0.001944|19|1002|51|0.0015|0.0035|0.002|M|14|HGM14|5.24544190607E-7|1
2014-06-04 08:00|3.094|3.0915|3.0865|0.000809|1|2193|1|0|0.007|0|M|14|HGM14|5.24798617862E-7|0
2014-06-04 08:30|3.1|3.0925|3.09|0.002425|14|2030|1|0.0025|0.0045|0|M|14|HGM14|5.25816326882E-7|0
2014-06-04 09:00|3.0895|3.084||0.001783|2112|122||0.0065|0.006||N|14|HGN14|5.25306238287E-7|1
2014-06-04 09:30|3.098|3.092|3.0925|0.00194|2|2993|61|0|0.0065|0.003|M|14|HGM14|5.27690896956E-7|1
2014-06-04 10:00|3.095|3.093|3.0915|0.000647|2371|99|151|0.006|0.0005|0.0055|N|14|HGN14|5.2820288683E-7|1
2014-06-04 10:30|3.091|3.0895|3.087|0.000486|1553|3|93|0.006|0.003|0.006|N|14|HGN14|5.27520233665E-7|0
2014-06-04 11:00|3.095|3.093|3.0915|0.000647|619|6|95|0.005|0.0015|0.004|N|14|HGN14|5.2820288683E-7|0
2014-06-04 11:30|3.093|3.093|3.0895|0|2047|52|207|0.0035|0|0.0035|N|14|HGN14|5.27861560247E-7|0
2014-06-04 12:00|3.095|3.094|3.0915|0.000323|2|635|15|0|0.003|0.0015|M|14|HGM14|5.2820288683E-7|1
2014-06-04 12:30|3.0955|3.093|3.0895|0.000808|1|241|13|0|0.003|0.0035|M|14|HGM14|5.28288218476E-7|0
2014-06-04 13:00|3.099|3.0955|3.0915|0.001131|9|142|17|0.0015|0.003|0.002|M|14|HGM14|5.28885539996E-7|0
2014-06-04 13:30|3.099|3.0935|3.09|0.001778|1|56|7|0|0.002|0.0015|M|14|HGM14|5.28885539996E-7|0
2014-06-04 14:00|3.099|3.094|3.0905|0.001616|4|69|13|0|0.001|0.0015|M|14|HGM14|5.28885539996E-7|0
2014-06-04 14:30|3.0935|3.0915|3.093|0.000647|133|6|1|0.001|0.001|0|N|14|HGN14|5.28800070451E-7|1
2014-06-04 15:00|3.094|3.0905||0.001133|72|3||0.0015|0.0005||N|14|HGN14|5.28885539996E-7|0
2014-06-04 15:30|3.093|3.0895||0.001133|25|9||0.002|0.002||N|14|HGN14|5.28714600907E-7|0
2014-06-04 16:00|3.099|3.093|3.089|0.00194|2|21|7|0|0.0015|0.0005|M|14|HGM14|5.30340361939E-7|1
2014-06-04 17:00|3.0925|3.09||0.000809|27|1||0.001|0||N|14|HGN14|5.30254629582E-7|1
2014-06-04 17:30|3.092|3.09||0.000647|48|3||0.0025|0||N|14|HGN14|5.30168897225E-7|0
2014-06-04 18:00|3.0915|3.0885||0.000971|46|1||0.003|0||N|14|HGN14|5.30083164867E-7|0
2014-06-04 18:30|3.0885|3.0865||0.000648|55|9||0.0025|0.0005||N|14|HGN14|5.29568770724E-7|0
2014-06-04 19:00|3.0935|3.089||0.001457|363|10||0.0065|0.003||N|14|HGN14|5.30426094296E-7|0
2014-06-04 19:30|3.0915|3.091||0.000162|282|19||0.005|0.0025||N|14|HGN14|5.30083164867E-7|0
2014-06-04 20:00|3.0925|3.093|3.0905|-0.000162|1385|23|105|0.009|0|0.0075|N|14|HGN14|5.30254629582E-7|0
2014-06-04 20:30|3.09|3.0875||0.00081|996|151||0.007|0.0055||N|14|HGN14|5.29825967796E-7|0
2014-06-04 21:00|3.089|3.0855||0.001134|369|60||0.005|0.0045||N|14|HGN14|5.29654503081E-7|0
2014-06-04 21:30|3.0955|3.0925||0.00097|611|18||0.0065|0.0045||N|14|HGN14|5.30769023725E-7|0
2014-06-04 22:00|3.0955|3.091||0.001456|245|10||0.0025|0.002||N|14|HGN14|5.30769023725E-7|0
2014-06-04 22:30|3.0945|3.092||0.000809|59|6||0.002|0.0015||N|14|HGN14|5.30597559011E-7|0
2014-06-04 23:00|3.095||||36|||0.001|||N|14|HGN14|5.30683291368E-7|0
2014-06-04 23:30|3.0935|3.091||0.000809|139|14||0.002|0.001||N|14|HGN14|5.30426094296E-7|0
2014-06-05 00:00|3.095|3.0915||0.001132|86|10||0.002|0||N|14|HGN14|5.30683291368E-7|0
2014-06-05 00:30|3.0935|3.09||0.001133|756|66||0.0065|0.005||N|14|HGN14|5.30426094296E-7|0
2014-06-05 01:00|3.096|3.093||0.00097|645|32||0.0045|0.0035||N|14|HGN14|5.30854756083E-7|0
2014-06-05 01:30|3.103|3.1|3.101|0.000968|2908|12|326|0.009|0.003|0.009|N|14|HGN14|5.32055009084E-7|0
2014-06-05 02:00|3.1055|3.1005|3.101|0.001613|1525|21|265|0.009|0.002|0.007|N|14|HGN14|5.3248367087E-7|0
2014-06-05 02:30|3.1005|3.097||0.00113|520|19||0.007|0.005||N|14|HGN14|5.31626347298E-7|0
2014-06-05 03:00|3.096|3.092|3.0915|0.001294|720|24|1|0.0085|0.0055|0|N|14|HGN14|5.30854756083E-7|0
2014-06-05 03:30|3.09|3.0845|3.082|0.001783|1844|38|1|0.0125|0.0075|0|N|14|HGN14|5.29825967796E-7|0
2014-06-05 04:00|3.094|3.0895||0.001457|457|18||0.004|0.0025||N|14|HGN14|5.30511826654E-7|0
2014-06-05 04:30|3.093|3.0885||0.001457|481|2||0.008|0||N|14|HGN14|5.30340361939E-7|0
2014-06-05 05:00|3.089|3.083||0.001946|662|16||0.0065|0.004||N|14|HGN14|5.29654503081E-7|0
2014-06-05 05:30|3.091|3.087||0.001296|253|14||0.0035|0.002||N|14|HGN14|5.2999743251E-7|0
2014-06-05 06:00|3.0915|3.09||0.000485|589|55||0.007|0.0075||N|14|HGN14|5.30083164867E-7|0
2014-06-05 06:30|3.0835|3.0835|3.0815|0|1742|3|85|0.009|0|0.007|N|14|HGN14|5.28711447152E-7|0
2014-06-05 07:00|3.089|3.0835|3.087|0.001784|1806|4|179|0.0085|0.0025|0.008|N|14|HGN14|5.29654503081E-7|0
2014-06-05 07:30|3.082|3.083|3.079|-0.000324|2698|1|149|0.0115|0|0.01|N|14|HGN14|5.2845425008E-7|0
2014-06-05 08:00|3.0835|3.0815|3.079|0.000649|6|1932|260|0.0025|0.008|0.007|M|14|HGM14|5.28539954629E-7|1
2014-06-05 08:30|3.0815|3.0815|3.0795|0|2|1260|3|0|0.003|0|M|14|HGM14|5.28197136432E-7|0
2014-06-05 09:00|3.078|3.0795|3.079|-0.000487|4|2343|5|0|0.0065|0|M|14|HGM14|5.27597204588E-7|0
2014-06-05 09:30|3.0845|3.0835|3.083|0.000324|2|1826|170|0|0.007|0.007|M|14|HGM14|5.28711363727E-7|0
2014-06-05 10:00|3.094|3.092|3.09|0.000647|1|3063|191|0|0.014|0.0125|M|14|HGM14|5.30339750161E-7|0
2014-06-05 10:30|3.0915|3.0915|3.0895|0|4|701|106|0|0.0045|0.0045|M|14|HGM14|5.29911227415E-7|0
2014-06-05 11:00|3.09|3.088||0.000648|916|35||0.0045|0.0025||N|14|HGN14|5.29654113768E-7|1
2014-06-05 11:30|3.0905|3.0885|3.0885|0.000648|1604|12|72|0.0045|0.0005|0.004|N|14|HGN14|5.29739818317E-7|0
2014-06-05 12:00|3.087|3.0875|3.0845|-0.000162|462|3|24|0.004|0.0005|0.004|N|14|HGN14|5.29139886473E-7|0
2014-06-05 12:30|3.0905|3.088|3.0875|0.00081|303|36|1|0.005|0.004|0|N|14|HGN14|5.29739818317E-7|0
2014-06-05 13:00|3.0915|3.0895|3.0885|0.000647|177|3|34|0.0025|0|0.0025|N|14|HGN14|5.29911227415E-7|0
2014-06-05 13:30|3.092|3.091|3.0875|0.000324|4|50|6|0.001|0.0015|0.0015|M|14|HGM14|5.30340027567E-7|1
2014-06-05 14:00|3.0915|3.0895||0.000647|83|7||0.003|0.001||N|14|HGN14|5.30425815342E-7|1
2014-06-05 14:30|3.0945|3.093|3.0925|0.000485|2|129|14|0|0.003|0.003|M|14|HGM14|5.31284248447E-7|1
2014-06-05 15:00|3.092|3.088||0.001295|68|11||0.0025|0.0025||N|14|HGN14|5.31112478564E-7|1
2014-06-05 15:30|3.092|3.089||0.000971|35|8||0.0015|0.0005||N|14|HGN14|5.31112478564E-7|0
2014-06-05 16:00|3.09|3.088||0.000648|59|3||0.0035|0||N|14|HGN14|5.30768938798E-7|0
2014-06-05 17:00|3.092|3.0885||0.001133|22|5||0.003|0.0015||N|14|HGN14|5.31112478564E-7|0
2014-06-05 17:30|3.0915|3.0885||0.000971|5|4||0.0005|0.0005||N|14|HGN14|5.31026593622E-7|0
2014-06-05 18:00|3.0925||||15|||0.0015|||N|14|HGN14|5.31198363506E-7|0
2014-06-05 18:30|3.093||||36|||0.002|||N|14|HGN14|5.31284248447E-7|0
2014-06-05 19:00|3.092|3.0885||0.001133|91|1||0.002|0||N|14|HGN14|5.31112478564E-7|0
2014-06-05 19:30|3.0915|3.089||0.000809|114|14||0.003|0.001||N|14|HGN14|5.31026593622E-7|0
2014-06-05 20:00|3.0905|3.0875|3.085|0.000972|1|643|50|0|0.0065|0.006|M|14|HGM14|5.31284456973E-7|1
2014-06-05 20:30|3.087|3.0845|3.084|0.000811|308|1|66|0.002|0|0.002|N|14|HGN14|5.31198419004E-7|1
2014-06-05 21:00|3.0865|3.087|3.085|-0.000162|2|362|73|0.0005|0.003|0.0015|M|14|HGM14|5.31542849816E-7|1
2014-06-05 21:30|3.0815|3.081|3.0805|0.000162|1456|1|212|0.0115|0|0.009|N|14|HGN14|5.30595818499E-7|1
2014-06-05 22:00|3.079|3.0765||0.000813|1113|378||0.005|0.0055||N|14|HGN14|5.30165349719E-7|0
2014-06-05 22:30|3.077|3.075||0.00065|516|66||0.0035|0.002||N|14|HGN14|5.29820974695E-7|0
2014-06-05 23:00|3.074|3.0745|3.073|-0.000163|8|1151|69|0|0.0065|0.007|M|14|HGM14|5.29648675191E-7|1
2014-06-05 23:30|3.0745|3.0715||0.000977|244|4||0.0035|0.001||N|14|HGN14|5.29648675191E-7|1
2014-06-06 00:00|3.0765|3.075||0.000488|172|13||0.002|0.002||N|14|HGN14|5.29993218157E-7|0
2014-06-06 00:30|3.075|3.075||0|903|154||0.0045|0.0045||N|14|HGN14|5.29734810933E-7|0
2014-06-06 01:00|3.083|3.0815|3.0825|0.000487|2505|1|80|0.011|0|0.0095|N|14|HGN14|5.31112982798E-7|0
2014-06-06 01:30|3.083|3.081||0.000649|1805|145||0.005|0.004||N|14|HGN14|5.31112982798E-7|0
2014-06-06 02:00|3.076|3.0735||0.000813|1072|140||0.01|0.0085||N|14|HGN14|5.29907082416E-7|0
2014-06-06 02:30|3.069|3.067||0.000652|761|76||0.0105|0.0095||N|14|HGN14|5.28701182033E-7|0
2014-06-06 03:00|3.07|3.068|3.067|0.000652|1309|12|67|0.0075|0|0.006|N|14|HGN14|5.28873453517E-7|0
2014-06-06 03:30|3.0655|3.0635||0.000653|402|33||0.0075|0.007||N|14|HGN14|5.28098231842E-7|0
2014-06-06 04:00|3.063|3.0605|3.059|0.000817|761|52|2|0.007|0.001|0|N|14|HGN14|5.27667553134E-7|0
2014-06-06 04:30|3.0585|3.0535|3.0575|0.001637|1567|1|135|0.0095|0|0.008|N|14|HGN14|5.26892331459E-7|0
2014-06-06 05:00|3.05|3.05|3.0485|0|1167|10|181|0.01|0|0.009|N|14|HGN14|5.25428023852E-7|0
2014-06-06 05:30|3.048|3.0445|3.042|0.00115|16|2130|214|0|0.009|0.0095|M|14|HGM14|5.25083480885E-7|1
2014-06-06 06:00|3.0285|3.0375|3.029|-0.002963|3789|2|365|0.02|0.002|0.017|N|14|HGN14|5.22323968422E-7|1
2014-06-06 06:30|3.0345|3.0345|3.036|0|1703|410|6|0.0085|0.0095|0|N|14|HGN14|5.23358785596E-7|0
2014-06-06 07:00|3.04|3.039|3.0405|0.000329|3457|763|6|0.009|0.008|0.001|N|14|HGN14|5.24307368005E-7|0
2014-06-06 07:30|3.05|3.0475|3.038|0.00082|17|3768|3|0.0095|0.016|0|M|14|HGM14|5.26205157096E-7|1
2014-06-06 08:00|3.0535|3.0405|3.0475|0.004276|2|5772|2|0|0.017|0.0025|M|14|HGM14|5.2680899908E-7|0
2014-06-06 08:30|3.04|3.038|3.0395|0.000658|1|3841|1|0|0.01|0|M|14|HGM14|5.24479894286E-7|0
2014-06-06 09:00|3.0485|3.0455|3.0455|0.000985|28|2589|4|0.0075|0.012|0.006|M|14|HGM14|5.25946367675E-7|0
2014-06-06 09:30|3.0475|3.0435|3.0425|0.001314|24|1639|119|0.0055|0.0065|0.0055|M|14|HGM14|5.25773841394E-7|0
2014-06-06 10:00|3.0515|3.0535|3.053|-0.000655|2868|1|275|0.0155|0|0.0145|N|14|HGN14|5.2715586562E-7|1
2014-06-06 10:30|3.0495|3.0445|3.049|0.001642|4|1629|2|0.003|0.01|0.001|M|14|HGM14|5.2646530611E-7|1
2014-06-06 11:00|3.044|3.044|3.045|0|1047|85|1|0.0035|0.0025|0|N|14|HGN14|5.26378844408E-7|1
2014-06-06 11:30|3.0485|3.0495|3.0495|-0.000328|3|2638|1|0|0.0085|0|M|14|HGM14|5.27156999729E-7|1
2014-06-06 12:00|3.0535|3.054|3.0525|-0.000164|708|30|74|0.006|0.0065|0.006|N|14|HGN14|5.27848466527E-7|1
2014-06-06 12:30|3.056|3.054|3.0515|0.000655|1|556|4|0|0.0045|0.0015|M|14|HGM14|5.28194143322E-7|1
2014-06-06 13:00|3.0595|3.059|3.058|0.000163|371|1|60|0.006|0|0.0045|N|14|HGN14|5.29145377045E-7|1
2014-06-06 13:30|3.06|3.0585||0.00049|103|9||0.0015|0.0015||N|14|HGN14|5.29231852838E-7|0
2014-06-06 14:00|3.064|3.06|3.059|0.001307|13|107|5|0.001|0.002|0.001|M|14|HGM14|5.3018355308E-7|1
2014-06-06 14:30|3.0615|3.06||0.00049|188|60||0.0025|0.002||N|14|HGN14|5.30443446978E-7|1
2014-06-06 15:00|3.0605|3.0595||0.000327|120|9||0.0035|0.002||N|14|HGN14|5.30270184379E-7|0
2014-06-06 15:30|3.0555|3.055|3.059|0.000164|60|12|2|0.005|0.0035|0|N|14|HGN14|5.29403871384E-7|0
2014-06-06 16:00|3.0585|3.0565||0.000654|28|4||0.0035|0.0015||N|14|HGN14|5.29923659181E-7|0
2014-06-08 17:00|3.0545|3.05||0.001475|429|6||0.0105|0.0015||N|14|HGN14|5.29230608785E-7|0
2014-06-08 17:30|3.0585|3.0555|3.0525|0.000982|5|229|7|0.002|0.004|0.001|M|14|HGM14|5.3070551376E-7|1
2014-06-08 18:00|3.0505|3.053||-0.000819|141|1||0.006|0||N|14|HGN14|5.29837070766E-7|1
2014-06-08 18:30|3.053|3.048||0.00164|40|3||0.004|0||N|14|HGN14|5.30271292263E-7|0
2014-06-08 19:00|3.05|3.0455|3.049|0.001478|420|11|1|0.0065|0.003|0|N|14|HGN14|5.29750226467E-7|0
2014-06-08 19:30|3.052|3.049||0.000984|187|39||0.004|0.002||N|14|HGN14|5.30097603664E-7|0
2014-06-08 20:00|3.0425|3.043|3.04|-0.000164|2233|1|561|0.012|0|0.01|N|14|HGN14|5.28447561975E-7|0
2014-06-08 20:30|3.047|3.046||0.000328|780|457||0.0055|0.0055||N|14|HGN14|5.2922916067E-7|0
2014-06-08 21:00|3.049|3.048||0.000328|288|43||0.003|0.002||N|14|HGN14|5.29576537868E-7|0
2014-06-08 21:30|3.04|3.04|3.039|0|1018|1|191|0.011|0|0.01|N|14|HGN14|5.28013340478E-7|0
2014-06-08 22:00|3.028|3.024|3.0275|0.001323|2614|2|628|0.018|0.0105|0.019|N|14|HGN14|5.25929077292E-7|0
2014-06-08 22:30|3.0305|3.0285||0.00066|367|40||0.0045|0.003||N|14|HGN14|5.26363298789E-7|0
2014-06-08 23:00|3.031|3.03||0.00033|117|5||0.002|0.0005||N|14|HGN14|5.26450143089E-7|0
2014-06-08 23:30|3.0305|3.029||0.000495|117|5||0.0025|0.001||N|14|HGN14|5.26363298789E-7|0
2014-06-09 00:00|3.031|3.03||0.00033|89|9||0.002|0.001||N|14|HGN14|5.26450143089E-7|0
2014-06-09 00:30|3.0245|3.0235|3.0235|0.000331|1173|84|7|0.0115|0.0115|0.013|N|14|HGN14|5.25321167196E-7|0
2014-06-09 01:00|3.0245|3.02|3.0235|0.00149|2365|12|297|0.01|0.004|0.009|N|14|HGN14|5.25321167196E-7|0
2014-06-09 01:30|3.028|3.0255|3.026|0.000826|1856|4|84|0.009|0.0005|0.007|N|14|HGN14|5.25929077292E-7|0
2014-06-09 02:00|3.0315|3.026|3.026|0.001818|4|986|47|0.0005|0.0085|0.007|M|14|HGM14|5.26972070009E-7|1
2014-06-09 02:30|3.0265|3.026||0.000165|564|48||0.004|0.004||N|14|HGN14|5.27059144045E-7|1
2014-06-09 03:00|3.0195|3.021|3.0185|-0.000497|1013|2|90|0.008|0.005|0.008|N|14|HGN14|5.25840107532E-7|0
2014-06-09 03:30|3.023|3.022||0.000331|551|63||0.007|0.0065||N|14|HGN14|5.26449625789E-7|0
2014-06-09 04:00|3.0245|3.0255|3.0245|-0.000331|652|1|74|0.0085|0|0.0075|N|14|HGN14|5.26710847899E-7|0
2014-06-09 04:30|3.029|3.0285|3.0285|0.000165|679|2|29|0.008|0|0.0045|N|14|HGN14|5.27494514229E-7|0
2014-06-09 05:00|3.0285|3.0275||0.00033|186|2||0.0025|0||N|14|HGN14|5.27407440192E-7|0
2014-06-09 05:30|3.029|3.028||0.00033|854|8||0.007|0.004||N|14|HGN14|5.27494514229E-7|0
2014-06-09 06:00|3.026|3.0245||0.000496|720|10||0.0055|0.003||N|14|HGN14|5.26972070009E-7|0
2014-06-09 06:30|3.03|3.029|3.0275|0.00033|692|6|53|0.0045|0|0.003|N|14|HGN14|5.27668662302E-7|0
2014-06-09 07:00|3.0325|3.0285|3.0305|0.001321|1617|1|80|0.008|0|0.007|N|14|HGN14|5.28104032486E-7|0
2014-06-09 07:30|3.0315|3.029||0.000825|508|25||0.0035|0.002||N|14|HGN14|5.27929884412E-7|0
2014-06-09 08:00|3.0345|3.029|3.032|0.001816|1940|1|263|0.008|0|0.007|N|14|HGN14|5.28452328632E-7|0
2014-06-09 08:30|3.0365|3.039|3.0355|-0.000823|2109|2|101|0.0075|0.003|0.0065|N|14|HGN14|5.28800624779E-7|0
2014-06-09 09:00|3.0385|3.038|3.0365|0.000165|1|1309|3|0|0.0065|0.0045|M|14|HGM14|5.28713622373E-7|1
2014-06-09 09:30|3.0455|3.04|3.042|0.001809|3211|5|133|0.0115|0.0005|0.0105|N|14|HGN14|5.30018873251E-7|1
2014-06-09 10:00|3.046|3.043|3.044|0.000986|2094|147|2|0.007|0.0055|0|N|14|HGN14|5.30105889976E-7|0
2014-06-09 10:30|3.0485|3.041|3.0455|0.002466|12|2032|4|0.0015|0.0085|0|M|14|HGM14|5.31064017612E-7|1
2014-06-09 11:00|3.044|3.044|3.041|0|6|661|3|0.001|0.0035|0.0015|M|14|HGM14|5.30280095001E-7|0
2014-06-09 11:30|3.046|3.0435|3.0415|0.000821|7|1822|5|0|0.004|0.001|M|14|HGM14|5.3062850505E-7|0
2014-06-09 12:00|3.044|3.0415|3.04|0.000822|7|373|4|0.001|0.003|0.0005|M|14|HGM14|5.30280095001E-7|0
2014-06-09 12:30|3.0455|3.043|3.042|0.000822|10|265|2|0.0005|0.002|0|M|14|HGM14|5.30541402538E-7|0
2014-06-09 13:00|3.049|3.0455|3.0445|0.001149|2|527|5|0.0005|0.0045|0|M|14|HGM14|5.31151120124E-7|0
2014-06-09 13:30|3.0475|3.042||0.001808|173|8||0.0025|0.0015||N|14|HGN14|5.31499930579E-7|1
2014-06-09 14:00|3.047|3.046|3.042|0.000328|150|1|30|0.001|0|0.0015|N|14|HGN14|5.31412727965E-7|0
2014-06-09 14:30|3.0535|3.05||0.001148|783|50||0.009|0.0075||N|14|HGN14|5.32546361943E-7|0
2014-06-09 15:00|3.051|3.044||0.0023|228|13||0.0055|0.003||N|14|HGN14|5.32110348875E-7|0
2014-06-09 15:30|3.051|3.0445||0.002135|101|4||0.0025|0.0005||N|14|HGN14|5.32110348875E-7|0
2014-06-09 16:00|3.0515|3.0515|3.0455|0|53|2|11|0.003|0|0.002|N|14|HGN14|5.32197551489E-7|0
2014-06-09 17:00|3.0455|3.04||0.001809|335|14||0.006|0.005||N|14|HGN14|5.31151120124E-7|0
2014-06-09 17:30|3.0465||||50|||0.003|||N|14|HGN14|5.31325525352E-7|0
2014-06-09 18:00|3.045|3.042|3.039|0.000986|43|1|3|0.0015|0|0|N|14|HGN14|5.3106391751E-7|0
2014-06-09 18:30|3.045|3.0385||0.002139|26|4||0.0015|0||N|14|HGN14|5.3106391751E-7|0
2014-06-09 19:00|3.045|3.039|3.038|0.001974|376|24|1|0.005|0.004|0|N|14|HGN14|5.3106391751E-7|0
2014-06-09 19:30|3.046|3.0415||0.00148|234|5||0.005|0.0015||N|14|HGN14|5.31238322738E-7|0
2014-06-09 20:00|3.041|3.036||0.001647|973|38||0.007|0.0065||N|14|HGN14|5.30366296601E-7|0
2014-06-09 20:30|3.0395|3.0345||0.001648|706|29||0.004|0.004||N|14|HGN14|5.3010468876E-7|0
2014-06-09 21:00|3.037|3.032||0.001649|498|30||0.0045|0.003||N|14|HGN14|5.29668675691E-7|0
2014-06-09 21:30|3.04|3.035||0.001647|638|112||0.007|0.0055||N|14|HGN14|5.30191891373E-7|0
2014-06-09 22:00|3.042|3.037||0.001646|276|12||0.003|0.002||N|14|HGN14|5.30540701828E-7|0
2014-06-09 22:30|3.042|3.0365||0.001811|72|11||0.0025|0.0015||N|14|HGN14|5.30540701828E-7|0
2014-06-09 23:00|3.0435|3.036||0.00247|105|1||0.002|0||N|14|HGN14|5.30802309669E-7|0
2014-06-09 23:30|3.041|3.035||0.001977|322|2||0.0025|0||N|14|HGN14|5.30366296601E-7|0
2014-06-10 00:00|3.043|3.0375||0.001811|196|3||0.0035|0.003||N|14|HGN14|5.30715107056E-7|0
2014-06-10 00:30|3.046|3.041|3.04|0.001644|810|65|1|0.006|0.0035|0|N|14|HGN14|5.31238322738E-7|0
2014-06-10 01:00|3.0445|3.0395|3.04|0.001645|665|46|1|0.0055|0.006|0|N|14|HGN14|5.30976714897E-7|0
2014-06-10 01:30|3.04|3.035||0.001647|961|31||0.0065|0.006||N|14|HGN14|5.30191891373E-7|0
2014-06-10 02:00|3.031|3.032|3.023|-0.00033|1403|1|94|0.013|0|0.0105|N|14|HGN14|5.28622244326E-7|0
2014-06-10 02:30|3.03|3.027|3.0215|0.000991|1|648|77|0|0.0065|0.006|M|14|HGM14|5.28273548915E-7|1
2014-06-10 03:00|3.03|3.0255|3.024|0.001487|7|1283|3|0.001|0.0075|0.002|M|14|HGM14|5.28273548915E-7|0
2014-06-10 03:30|3.028|3.0205||0.002483|759|28||0.007|0.0055||N|14|HGN14|5.28710066473E-7|1
2014-06-10 04:00|3.028|3.0205||0.002483|829|51||0.0095|0.008||N|14|HGN14|5.28710066473E-7|0
2014-06-10 04:30|3.029|3.0255|3.0255|0.001157|619|3|24|0.006|0|0.0055|N|14|HGN14|5.28884673496E-7|0
2014-06-10 05:00|3.0285|3.0245||0.001323|347|9||0.0055|0.004||N|14|HGN14|5.28797369984E-7|0
2014-06-10 05:30|3.028|3.025|3.0215|0.000992|450|1|42|0.004|0|0.0025|N|14|HGN14|5.28710066473E-7|0
2014-06-10 06:00|3.031|3.0245||0.002149|488|26||0.0045|0.0035||N|14|HGN14|5.29233887543E-7|0
2014-06-10 06:30|3.036|3.03||0.00198|1394|151||0.0085|0.0065||N|14|HGN14|5.30106922659E-7|0
2014-06-10 07:00|3.035|3.0305||0.001485|877|104||0.007|0.006||N|14|HGN14|5.29932315636E-7|0
2014-06-10 07:30|3.033|3.03|3.029|0.00099|594|1|67|0.005|0|0.0045|N|14|HGN14|5.29583101589E-7|0
2014-06-10 08:00|3.0475|3.045|3.0405|0.000821|6|2869|110|0|0.015|0.014|M|14|HGM14|5.32641749866E-7|1
2014-06-10 08:30|3.047|3.045|3.0395|0.000657|1|1928|142|0|0.0085|0.008|M|14|HGM14|5.32554359915E-7|0
2014-06-10 09:00|3.0415|3.04|3.037|0.000493|1224|1|98|0.008|0|0.006|N|14|HGN14|5.31942228467E-7|1
2014-06-10 09:30|3.0465|3.049|3.0485|-0.00082|8|1738|1|0.0005|0.009|0|M|14|HGM14|5.33079604942E-7|1
2014-06-10 10:00|3.051|3.0445|3.0435|0.002135|1285|6|64|0.0075|0|0.005|N|14|HGN14|5.33429279986E-7|1
2014-06-10 10:30|3.0495|3.0425|3.046|0.002301|1767|217|1|0.0055|0.0055|0|N|14|HGN14|5.33167023703E-7|0
2014-06-10 11:00|3.0535|3.0485|3.0425|0.00164|1|2201|111|0|0.004|0.0035|M|14|HGM14|5.35094661258E-7|1
2014-06-10 11:30|3.053|3.0485||0.001476|1489|236||0.006|0.0065||N|14|HGN14|5.35884533646E-7|1
2014-06-10 12:00|3.0525|3.0515|3.048|0.000328|633|10|96|0.003|0.001|0.0025|N|14|HGN14|5.35796770048E-7|0
2014-06-10 12:30|3.055|3.053|3.0495|0.000655|384|1|38|0.0035|0|0.0035|N|14|HGN14|5.36235588041E-7|0
2014-06-10 13:00|3.0585|3.0525||0.001966|473|54||0.005|0.0055||N|14|HGN14|5.36849933232E-7|0
2014-06-10 13:30|3.0575|3.0525||0.001638|72|25||0.001|0.0005||N|14|HGN14|5.36674406035E-7|0
2014-06-10 14:00|3.058|3.057|3.0525|0.000327|184|1|26|0.0015|0|0.001|N|14|HGN14|5.36762169633E-7|0
2014-06-10 14:30|3.059|3.0535||0.001801|137|23||0.0015|0.001||N|14|HGN14|5.36937696831E-7|0
2014-06-10 15:00|3.061|3.057|3.052|0.001308|12|252|27|0|0.003|0.002|M|14|HGM14|5.38256522023E-7|1
2014-06-10 15:30|3.059|3.0565|3.0515|0.000818|6|109|26|0|0.003|0.003|M|14|HGM14|5.37904835305E-7|0
2014-06-10 16:00|3.056|3.0515||0.001475|59|22||0.0015|0.0015||N|14|HGN14|5.37816841712E-7|1
2014-06-10 17:00|3.0555|3.051||0.001475|131|16||0.003|0.001||N|14|HGN14|5.37728848119E-7|0
2014-06-10 17:30|3.0545|3.051||0.001147|57|2||0.0015|0||N|14|HGN14|5.37552860933E-7|0
2014-06-10 18:00|3.055|3.0495||0.001804|55|4||0.0025|0.0005||N|14|HGN14|5.37640854526E-7|0
2014-06-10 18:30|3.0545|3.0485||0.001968|44|3||0.0015|0.001||N|14|HGN14|5.37552860933E-7|0
2014-06-10 19:00|3.053|3.048||0.00164|170|11||0.0025|0.002||N|14|HGN14|5.37288880153E-7|0
2014-06-10 19:30|3.0535|3.048||0.001804|121|50||0.0015|0.001||N|14|HGN14|5.37376873746E-7|0
2014-06-10 20:00|3.0455|3.047|3.039|-0.000492|1117|1|86|0.0125|0|0.0115|N|14|HGN14|5.35968976255E-7|0
2014-06-10 20:30|3.056|3.0505||0.001803|778|50||0.011|0.01||N|14|HGN14|5.37816841712E-7|0
2014-06-10 21:00|3.0595|3.0565|3.054|0.000982|890|1|101|0.008|0|0.007|N|14|HGN14|5.38432796865E-7|0
2014-06-10 21:30|3.0575|3.053||0.001474|451|160||0.0035|0.0025||N|14|HGN14|5.38080822492E-7|0
2014-06-10 22:00|3.056|3.0505||0.001803|323|92||0.003|0.0025||N|14|HGN14|5.37816841712E-7|0
2014-06-10 22:30|3.0575|3.054|3.0525|0.001146|144|1|32|0.0025|0|0.001|N|14|HGN14|5.38080822492E-7|0
2014-06-10 23:00|3.0555|3.05||0.001803|113|2||0.0025|0.0005||N|14|HGN14|5.37728848119E-7|0
2014-06-10 23:30|3.0555|3.05||0.001803|100|29||0.002|0||N|14|HGN14|5.37728848119E-7|0
2014-06-11 00:00|3.058|3.051||0.002294|83|3||0.0025|0.001||N|14|HGN14|5.38168816085E-7|0
2014-06-11 00:30|3.056|3.05||0.001967|440|81||0.0045|0.0035||N|14|HGN14|5.37816841712E-7|0
2014-06-11 01:00|3.0625|3.0585||0.001308|1838|154||0.0125|0.0095||N|14|HGN14|5.38960758424E-7|0
2014-06-11 01:30|3.0645|3.059||0.001798|2778|172||0.008|0.0055||N|14|HGN14|5.39312732797E-7|0
2014-06-11 02:00|3.058|3.0565|3.0515|0.000491|879|1|19|0.007|0|0.007|N|14|HGN14|5.38168816085E-7|0
2014-06-11 02:30|3.052|3.051|3.046|0.000328|1360|1|83|0.006|0|0.005|N|14|HGN14|5.37112892966E-7|0
2014-06-11 03:00|3.049|3.0465|3.0375|0.000821|1158|1|77|0.0115|0|0.0115|N|14|HGN14|5.36584931407E-7|0
2014-06-11 03:30|3.0525|3.0475||0.001641|379|18||0.0065|0.006||N|14|HGN14|5.3720088656E-7|0
2014-06-11 04:00|3.047|3.0385|3.0395|0.002797|606|14|1|0.0085|0.0065|0|N|14|HGN14|5.36232957034E-7|0
2014-06-11 04:30|3.048|3.04||0.002632|288|14||0.0035|0.0025||N|14|HGN14|5.36408944221E-7|0
2014-06-11 05:00|3.0435|3.0375||0.001975|604|38||0.0065|0.004||N|14|HGN14|5.35617001882E-7|0
2014-06-11 05:30|3.039|3.037|3.0325|0.000659|807|1|79|0.007|0|0.006|N|14|HGN14|5.34825059543E-7|0
2014-06-11 06:00|3.0435|3.0375|3.035|0.001975|926|64|1|0.0055|0.004|0|N|14|HGN14|5.35617001882E-7|0
2014-06-11 06:30|3.038|3.031|3.0295|0.002309|1567|87|1|0.0095|0.0085|0|N|14|HGN14|5.34649072357E-7|0
2014-06-11 07:00|3.038|3.033||0.001649|1059|58||0.005|0.0045||N|14|HGN14|5.34649072357E-7|0
2014-06-11 07:30|3.037|3.0335|3.0315|0.001154|1071|2|132|0.006|0.001|0.0045|N|14|HGN14|5.3447308517E-7|0
2014-06-11 08:00|3.0465|3.046|3.044|0.000164|2|3018|1|0.0065|0.0115|0|M|14|HGM14|5.36763558256E-7|1
2014-06-11 08:30|3.0475|3.041||0.002137|1117|145||0.0035|0.0025||N|14|HGN14|5.37027886995E-7|1
2014-06-11 09:00|3.044|3.043|3.0385|0.000329|1307|3|129|0.006|0.002|0.006|N|14|HGN14|5.36411119938E-7|0
2014-06-11 09:30|3.047|3.0445|3.041|0.000821|1501|1|200|0.0055|0|0.005|N|14|HGN14|5.36939777415E-7|0
2014-06-11 10:00|3.052|3.0525|3.052|-0.000164|3|2984|5|0|0.0105|0.004|M|14|HGM14|5.38262506379E-7|1
2014-06-11 10:30|3.0465|3.047|3.0405|-0.000164|1460|1|200|0.01|0|0.0095|N|14|HGN14|5.37204496539E-7|1
2014-06-11 11:00|3.0435|3.038||0.00181|930|154||0.006|0.0045||N|14|HGN14|5.36675491618E-7|0
2014-06-11 11:30|3.041|3.036|3.035|0.001647|1785|449|1|0.007|0.0065|0|N|14|HGN14|5.36234654185E-7|0
2014-06-11 12:00|3.0425|3.043|3.0375|-0.000164|10|575|122|0|0.004|0.003|M|14|HGM14|5.37382719156E-7|1
2014-06-11 12:30|3.0415|3.0425|3.037|-0.000329|209|4|19|0.0035|0.001|0.0025|N|14|HGN14|5.37117824618E-7|1
2014-06-11 13:00|3.037|3.0365|3.031|0.000165|289|1|12|0.005|0|0.004|N|14|HGN14|5.36323141004E-7|0
2014-06-11 13:30|3.0365|3.0345|3.035|0.000659|11|578|1|0.0035|0.0065|0|M|14|HGM14|5.36323141004E-7|1
2014-06-11 14:00|3.036|3.0335|3.029|0.000824|4|288|32|0|0.003|0.0025|M|14|HGM14|5.36234828286E-7|0
2014-06-11 14:30|3.034|3.0355|3.029|-0.000494|376|3|25|0.002|0.0015|0.003|N|14|HGN14|5.36323213786E-7|1
2014-06-11 15:00|3.036|3.032||0.001319|160|17||0.0035|0.0025||N|14|HGN14|5.36676755786E-7|0
2014-06-11 15:30|3.035|3.0315||0.001155|245|15||0.0035|0.0025||N|14|HGN14|5.36499984786E-7|0
2014-06-11 16:00|3.0365|3.031||0.001815|107|4||0.0015|0.0015||N|14|HGN14|5.36765141286E-7|0
2014-06-11 17:00|3.0355|3.0305||0.00165|50|3||0.0025|0.0005||N|14|HGN14|5.36588370286E-7|0
2014-06-11 17:30|3.0355|3.032||0.001154|89|2||0.0015|0||N|14|HGN14|5.36588370286E-7|0
2014-06-11 18:00|3.035|3.0375|3.0305|-0.000823|88|1|12|0.003|0|0.003|N|14|HGN14|5.36499984786E-7|0
2014-06-11 18:30|3.0365|3.03||0.002145|32|9||0.002|0.0005||N|14|HGN14|5.36765141286E-7|0
2014-06-11 19:00|3.037|3.0335||0.001154|165|10||0.0025|0.0015||N|14|HGN14|5.36853526785E-7|0
2014-06-11 19:30|3.038|3.0335||0.001483|232|17||0.0025|0.0015||N|14|HGN14|5.37030297785E-7|0
2014-06-11 20:00|3.0385|3.034||0.001483|1434|254||0.0065|0.0065||N|14|HGN14|5.37118683285E-7|0
2014-06-11 20:30|3.0425|3.0395||0.000987|364|78||0.0045|0.0045||N|14|HGN14|5.37825767285E-7|0
2014-06-11 21:00|3.042|3.0415|3.039|0.000164|180|1|21|0.0015|0|0.001|N|14|HGN14|5.37737381785E-7|0
2014-06-11 21:30|3.0455|3.0435||0.000657|460|13||0.0045|0.0045||N|14|HGN14|5.38356080285E-7|0
2014-06-11 22:00|3.0435|3.04||0.001151|244|27||0.004|0.003||N|14|HGN14|5.38002538285E-7|0
2014-06-11 22:30|3.045|3.0445|3.041|0.000164|104|6|3|0.0025|0.0005|0.0015|N|14|HGN14|5.38267694785E-7|0
2014-06-11 23:00|3.044|3.04||0.001316|105|15||0.0015|0.0005||N|14|HGN14|5.38090923785E-7|0
2014-06-11 23:30|3.043|3.0405||0.000822|54|3||0.0025|0||N|14|HGN14|5.37914152785E-7|0
2014-06-12 00:00|3.0425|3.0415|3.0385|0.000329|93|3|12|0.0025|0|0.001|N|14|HGN14|5.37825767285E-7|0
2014-06-12 00:30|3.039|3.04|3.034|-0.000329|412|3|62|0.0055|0.0025|0.005|N|14|HGN14|5.37207068785E-7|0
2014-06-12 01:00|3.0415|3.04|3.037|0.000493|940|6|117|0.0065|0.0025|0.007|N|14|HGN14|5.37648996285E-7|0
2014-06-12 01:30|3.033|3.034|3.03|-0.00033|1514|3|175|0.0095|0.0005|0.007|N|14|HGN14|5.36146442786E-7|0
2014-06-12 02:00|3.039|3.035||0.001318|987|56||0.0085|0.0075||N|14|HGN14|5.37207068785E-7|0
2014-06-12 02:30|3.0365|3.0375|3.035|-0.000329|237|2|2|0.0055|0|0|N|14|HGN14|5.36765141286E-7|0
2014-06-12 03:00|3.04|3.037||0.000988|427|24||0.0055|0.006||N|14|HGN14|5.37383839785E-7|0
2014-06-12 03:30|3.045|3.043|3.041|0.000657|752|3|36|0.0075|0|0.007|N|14|HGN14|5.38267694785E-7|0
2014-06-12 04:00|3.0455|3.0415||0.001315|211|26||0.0035|0.002||N|14|HGN14|5.38356080285E-7|0
2014-06-12 04:30|3.045|3.04||0.001645|345|21||0.004|0.002||N|14|HGN14|5.38267694785E-7|0
2014-06-12 05:00|3.0445|3.04||0.00148|335|69||0.002|0.0015||N|14|HGN14|5.38179309285E-7|0
2014-06-12 05:30|3.039|3.0365||0.000823|515|96||0.0055|0.0045||N|14|HGN14|5.37207068785E-7|0
2014-06-12 06:00|3.041|3.0365||0.001482|525|82||0.0055|0.003||N|14|HGN14|5.37560610785E-7|0
2014-06-12 06:30|3.0405|3.036||0.001482|592|24||0.005|0.004||N|14|HGN14|5.37472225285E-7|0
2014-06-12 07:00|3.039|3.035|3.036|0.001318|1453|1|416|0.0065|0|0.0055|N|14|HGN14|5.37207068785E-7|0
2014-06-12 07:30|3.0365|3.037|3.0335|-0.000165|1582|1|183|0.0055|0|0.0035|N|14|HGN14|5.36765141286E-7|0
2014-06-12 08:00|3.036|3.0325|3.032|0.001154|2021|301|1|0.0045|0.0045|0|N|14|HGN14|5.36676755786E-7|0
2014-06-12 08:30|3.03|3.027|3.028|0.000991|1|4757|7|0|0.0145|0.002|M|14|HGM14|5.36234318229E-7|1
2014-06-12 09:00|3.025|3.0185|3.017|0.002153|7|4234|5|0.0005|0.012|0.0105|M|14|HGM14|5.35349443117E-7|0
2014-06-12 09:30|3.019|3.019|3.015|0|5|3329|2|0.0015|0.0075|0.003|M|14|HGM14|5.34287592982E-7|0
2014-06-12 10:00|3.02|3.0195|3.019|0.000166|2|1240|1|0|0.0055|0|M|14|HGM14|5.34464568004E-7|0
2014-06-12 10:30|3.019|3.016|3.0155|0.000995|6|1120|3|0.0005|0.004|0.0025|M|14|HGM14|5.34287592982E-7|0
2014-06-12 11:00|3.017|3.016|3.018|0.000332|5|606|2|0|0.003|0|M|14|HGM14|5.33933642937E-7|0
2014-06-12 11:30|3.017|3.016|3.0165|0.000332|3|1857|1|0|0.0055|0|M|14|HGM14|5.33933642937E-7|0
2014-06-12 12:00|3.0155|3.018|3.014|-0.000828|736|2|169|0.0045|0.0005|0.005|N|14|HGN14|5.33845126086E-7|1
2014-06-12 12:30|3.014|3.016|3.0155|-0.000663|585|5|78|0.0045|0|0.0035|N|14|HGN14|5.33579575534E-7|0
2014-06-12 13:00|3.0155|3.0165||-0.000332|140|18||0.004|0.001||N|14|HGN14|5.33845126086E-7|0
2014-06-12 13:30|3.0135|3.0135||0|116|36||0.0025|0.0025||N|14|HGN14|5.33491058683E-7|0
2014-06-12 14:00|3.0165|3.0135|3.0165|0.000996|3|100|11|0|0.0015|0.003|M|14|HGM14|5.34022159787E-7|1
2014-06-12 14:30|3.0155|3.011|3.013|0.001495|4|567|2|0|0.0065|0|M|14|HGM14|5.33845126086E-7|0
2014-06-12 15:00|3.014|3.0145||-0.000166|86|16||0.0035|0.002||N|14|HGN14|5.34377020931E-7|1
2014-06-12 15:30|3.0125|3.0125||0|97|21||0.002|0.002||N|14|HGN14|5.34111073508E-7|0
2014-06-12 16:00|3.014|3.0165|3.0125|-0.000829|22|1|3|0.002|0|0.0005|N|14|HGN14|5.34377020931E-7|0
2014-06-12 17:00|3.016|3.0155||0.000166|73|19||0.006|0.0045||N|14|HGN14|5.34731617494E-7|0
2014-06-12 17:30|3.015|3.0155||-0.000166|20|1||0.001|0||N|14|HGN14|5.34554319213E-7|0
2014-06-12 18:00|3.016|3.016||0|29|7||0.002|0||N|14|HGN14|5.34731617494E-7|0
2014-06-12 18:30|3.019|3.018||0.000331|182|5||0.004|0.0035||N|14|HGN14|5.35263512339E-7|0
2014-06-12 19:00|3.0195|3.019|3.019|0.000166|328|2|7|0.004|0|0.002|N|14|HGN14|5.3535216148E-7|0
2014-06-12 19:30|3.017|3.0185||-0.000497|315|79||0.0045|0.0015||N|14|HGN14|5.34908915776E-7|0
2014-06-12 20:00|3.022|3.024|3.0235|-0.000661|929|98|3|0.0065|0.006|0.001|N|14|HGN14|5.35795407184E-7|0
2014-06-12 20:30|3.0245|3.0255|3.023|-0.000331|678|93|7|0.006|0.0045|0.002|N|14|HGN14|5.36238652888E-7|0
2014-06-12 21:00|3.0275|3.027|3.028|0.000165|586|3|162|0.005|0|0.004|N|14|HGN14|5.36770547733E-7|0
2014-06-12 21:30|3.0285|3.0305|3.0305|-0.00066|1173|1|167|0.0045|0|0.0055|N|14|HGN14|5.36947846015E-7|0
2014-06-12 22:00|3.037|3.04|3.0405|-0.000987|1421|88|103|0.0125|0|0.0115|N|14|HGN14|5.38454881409E-7|0
2014-06-12 22:30|3.041|3.0385|3.04|0.000823|1|164|1|0|0.0035|0|M|14|HGM14|5.38632004725E-7|1
2014-06-12 23:00|3.0375|3.041|3.039|-0.001151|219|1|29|0.003|0|0.0015|N|14|HGN14|5.38454735677E-7|1
2014-06-12 23:30|3.0365|3.0375||-0.000329|341|20||0.0035|0.003||N|14|HGN14|5.38277466628E-7|0
2014-06-13 00:00|3.036|3.0365|3.037|-0.000165|126|2|25|0.002|0|0.002|N|14|HGN14|5.38188832103E-7|0
2014-06-13 00:30|3.03|3.031|3.031|-0.00033|977|23|40|0.0075|0.0065|0.007|N|14|HGN14|5.37125217811E-7|0
2014-06-13 01:00|3.038|3.0385|3.0295|-0.000165|1142|54|1|0.0105|0.0095|0|N|14|HGN14|5.38543370201E-7|0
2014-06-13 01:30|3.029|3.0295|3.0295|-0.000165|1474|11|121|0.0095|0.005|0.0085|N|14|HGN14|5.36947948762E-7|0
2014-06-13 02:00|3.0325|3.0315||0.00033|993|53||0.0085|0.008||N|14|HGN14|5.37568390433E-7|0
2014-06-13 02:30|3.033|3.0325||0.000165|1184|220||0.0065|0.0045||N|14|HGN14|5.37657024957E-7|0
2014-06-13 03:00|3.035|3.0365|3.0335|-0.000494|492|8|54|0.004|0.002|0.002|N|14|HGN14|5.38011563055E-7|0
2014-06-13 03:30|3.036|3.035||0.000329|399|14||0.0025|0.002||N|14|HGN14|5.38188832103E-7|0
2014-06-13 04:00|3.034|3.0335||0.000165|495|22||0.004|0.0035||N|14|HGN14|5.37834294006E-7|0
2014-06-13 04:30|3.0265|3.026|3.0255|0.000165|789|1|39|0.0085|0|0.008|N|14|HGN14|5.3650477614E-7|0
2014-06-13 05:00|3.026|3.026|3.0255|0|672|121|1|0.004|0.003|0|N|14|HGN14|5.36416141616E-7|0
2014-06-13 05:30|3.0265|3.0255|3.0245|0.000331|445|1|129|0.0035|0|0.003|N|14|HGN14|5.3650477614E-7|0
2014-06-13 06:00|3.0275|3.0265||0.00033|1017|703||0.005|0.0055||N|14|HGN14|5.36682045189E-7|0
2014-06-13 06:30|3.033|3.03|3.031|0.00099|1288|535|3|0.0075|0.0055|0.002|N|14|HGN14|5.37657024957E-7|0
2014-06-13 07:00|3.029|3.0265|3.0245|0.000826|1125|2|237|0.008|0.0015|0.0085|N|14|HGN14|5.36947948762E-7|0
2014-06-13 07:30|3.0285|3.0255||0.000992|871|213||0.004|0.0035||N|14|HGN14|5.36859314238E-7|0
2014-06-13 08:00|3.0315|3.0275||0.001321|1654|361||0.0055|0.006||N|14|HGN14|5.37391121384E-7|0
2014-06-13 08:30|3.031|3.0315|3.028|-0.000165|2|1019|176|0|0.004|0.0045|M|14|HGM14|5.38012382796E-7|1
2014-06-13 09:00|3.0305|3.0275||0.000991|1100|163||0.0055|0.0045||N|14|HGN14|5.37834908812E-7|1
2014-06-13 09:30|3.0305|3.0285||0.00066|1423|218||0.005|0.006||N|14|HGN14|5.37834908812E-7|0
2014-06-13 10:00|3.035|3.0385|3.036|-0.001152|4|1404|2|0|0.0085|0|M|14|HGM14|5.38989251525E-7|1
2014-06-13 10:30|3.036|3.0395|3.0335|-0.001152|2182|11|764|0.0075|0.002|0.006|N|14|HGN14|5.3854578497E-7|1
2014-06-13 11:00|3.031|3.0305|3.0295|0.000165|1010|1|227|0.006|0|0.0055|N|14|HGN14|5.37658851859E-7|0
2014-06-13 11:30|3.029|3.0305|3.027|-0.000495|1179|4|364|0.0045|0|0.0055|N|14|HGN14|5.37304078614E-7|0
2014-06-13 12:00|3.03|3.0285|3.029|0.000495|6|327|2|0|0.0025|0|M|14|HGM14|5.37215429204E-7|1
2014-06-13 12:30|3.028|3.0255||0.000826|195|39||0.0015|0.0015||N|14|HGN14|5.37126735885E-7|1
2014-06-13 13:00|3.029|3.03|3.0265|-0.00033|3|79|12|0|0.0035|0.0025|M|14|HGM14|5.37748102131E-7|1
2014-06-13 13:30|3.03|3.0305|3.0275|-0.000165|102|7|42|0.0025|0.0015|0.002|N|14|HGN14|5.37748102131E-7|1
2014-06-13 14:00|3.029|3.0285|3.026|0.000165|3|144|10|0|0.003|0.002|M|14|HGM14|5.37481934121E-7|1
2014-06-13 14:30|3.0245|3.0225||0.000662|264|102||0.007|0.006||N|14|HGN14|5.36772035578E-7|1
2014-06-13 15:00|3.029|3.0275|3.0235|0.000495|4|75|16|0|0.0035|0.002|M|14|HGM14|5.37926384042E-7|1
2014-06-13 15:30|3.0285|3.0275|3.024|0.00033|41|2|3|0.003|0|0.0025|N|14|HGN14|5.38104064103E-7|1
2014-06-13 16:00|3.0265|3.0265||0|42|17||0.0045|0.003||N|14|HGN14|5.37748703981E-7|0
2014-06-15 17:00|3.032|3.0265|3.0295|0.001817|150|1|14|0.0105|0|0.0095|N|14|HGN14|5.38725944316E-7|0
2014-06-15 17:30|3.0295|3.0315||-0.00066|77|44||0.0055|0.0015||N|14|HGN14|5.38281744164E-7|0
2014-06-15 18:00|3.0315|3.0285||0.000991|38|1||0.003|0||N|14|HGN14|5.38637104285E-7|0
2014-06-15 18:30|3.0325|3.0335||-0.00033|193|4||0.0055|0.004||N|14|HGN14|5.38814784346E-7|0
2014-06-15 19:00|3.031|3.028||0.000991|129|10||0.004|0.002||N|14|HGN14|5.38548264255E-7|0
2014-06-15 19:30|3.035|3.0315||0.001155|259|41||0.005|0.0035||N|14|HGN14|5.39258984498E-7|0
2014-06-15 20:00|3.044|3.0385|3.0405|0.00181|1823|2|341|0.01|0|0.0085|N|14|HGN14|5.40858105045E-7|0
2014-06-15 20:30|3.045|3.042||0.000986|2006|542||0.005|0.0035||N|14|HGN14|5.41035785106E-7|0
2014-06-15 21:00|3.0445|3.04||0.00148|404|77||0.002|0.001||N|14|HGN14|5.40946945075E-7|0
2014-06-15 21:30|3.0445|3.0415||0.000986|852|189||0.005|0.004||N|14|HGN14|5.40946945075E-7|0
2014-06-15 22:00|3.0465|3.0425||0.001315|701|110||0.0045|0.004||N|14|HGN14|5.41302305197E-7|0
2014-06-15 22:30|3.0485|3.044||0.001478|209|20||0.003|0.002||N|14|HGN14|5.41657665319E-7|0
2014-06-15 23:00|3.0465|3.0425||0.001315|66|12||0.0025|0.0025||N|14|HGN14|5.41302305197E-7|0
2014-06-15 23:30|3.0445|3.0405||0.001316|205|29||0.0035|0.004||N|14|HGN14|5.40946945075E-7|0
2014-06-16 00:00|3.047|3.043|3.0435|0.001314|184|1|18|0.003|0|0.0025|N|14|HGN14|5.41391145227E-7|0
2014-06-16 00:30|3.0445|3.0385||0.001975|525|70||0.007|0.006||N|14|HGN14|5.40946945075E-7|0
2014-06-16 01:00|3.046|3.043||0.000986|1250|362||0.0075|0.007||N|14|HGN14|5.41213465167E-7|0
2014-06-16 01:30|3.0445|3.046|3.04|-0.000492|1885|6|235|0.007|0.0025|0.0065|N|14|HGN14|5.40946945075E-7|0
2014-06-16 02:00|3.0435|3.04||0.001151|744|49||0.0075|0.0055||N|14|HGN14|5.40769265015E-7|0
2014-06-16 02:30|3.0465|3.043||0.00115|272|12||0.004|0.0015||N|14|HGN14|5.41302305197E-7|0
2014-06-16 03:00|3.053|3.05||0.000984|883|190||0.0085|0.0085||N|14|HGN14|5.42457225592E-7|0
2014-06-16 03:30|3.057|3.055|3.053|0.000655|830|1|30|0.007|0|0.005|N|14|HGN14|5.43167945835E-7|0
2014-06-16 04:00|3.058|3.0535||0.001474|1074|69||0.0045|0.004||N|14|HGN14|5.43345625896E-7|0
2014-06-16 04:30|3.055|3.0495||0.001804|930|187||0.0075|0.008||N|14|HGN14|5.42812585714E-7|0
2014-06-16 05:00|3.0525|3.048||0.001476|294|58||0.005|0.004||N|14|HGN14|5.42368385562E-7|0
2014-06-16 05:30|3.052|3.045|3.045|0.002299|246|17|1|0.003|0.0015|0|N|14|HGN14|5.42279545531E-7|0
2014-06-16 06:00|3.055|3.0485|3.044|0.002132|537|52|1|0.0065|0.0075|0|N|14|HGN14|5.42812585714E-7|0
2014-06-16 06:30|3.053|3.0465|3.046|0.002134|927|1|100|0.0085|0|0.0085|N|14|HGN14|5.42457225592E-7|0
2014-06-16 07:00|3.0485|3.041||0.002466|928|117||0.007|0.0075||N|14|HGN14|5.41657665319E-7|0
2014-06-16 07:30|3.048|3.042||0.001972|637|92||0.0025|0.0015||N|14|HGN14|5.41568825288E-7|0
2014-06-16 08:00|3.047|3.0415||0.001808|1386|233||0.005|0.0055||N|14|HGN14|5.41391145227E-7|0
2014-06-16 08:30|3.048|3.0455|3.04|0.000821|8|1224|237|0.001|0.004|0.004|M|14|HGM14|5.42548154086E-7|1
2014-06-16 09:00|3.0535|3.048|3.0425|0.001804|4|1049|230|0.0005|0.007|0.0065|M|14|HGM14|5.43527161582E-7|0
2014-06-16 09:30|3.0495|3.0465|3.041|0.000985|2|922|158|0.0005|0.004|0.003|M|14|HGM14|5.4281515613E-7|0
2014-06-16 10:00|3.0555|3.0525|3.049|0.000983|1308|2|211|0.01|0.005|0.009|N|14|HGN14|5.44418745957E-7|1
2014-06-16 10:30|3.0575|3.054|3.0515|0.001146|2|950|2|0.0005|0.004|0|M|14|HGM14|5.45310504754E-7|1
2014-06-16 11:00|3.0515|3.0455||0.00197|424|141||0.003|0.0025||N|14|HGN14|5.44864114361E-7|1
2014-06-16 11:30|3.05|3.0445||0.001807|1129|458||0.0035|0.0025||N|14|HGN14|5.44596280125E-7|0
2014-06-16 12:00|3.0515|3.05|3.0465|0.000492|1|587|7|0|0.004|0.0005|M|14|HGM14|5.45848431204E-7|1
2014-06-16 12:30|3.0495|3.0475|3.043|0.000656|207|3|15|0.002|0|0.002|N|14|HGN14|5.45758947854E-7|1
2014-06-16 13:00|3.047|3.0425|3.0515|0.001479|93|42|1|0.0025|0.003|0|N|14|HGN14|5.45311531108E-7|0
2014-06-16 13:30|3.0465|3.047|3.04|-0.000164|1|46|29|0|0.001|0.0015|M|14|HGM14|5.46028456703E-7|1
2014-06-16 14:00|3.0475|3.041||0.002137|110|19||0.0025|0.0015||N|14|HGN14|5.46118057697E-7|1
2014-06-16 14:30|3.048|3.049|3.045|-0.000328|4|168|2|0.0005|0.0035|0|M|14|HGM14|5.47375152864E-7|1
2014-06-16 15:00|3.047|3.0485|3.04|-0.000492|4|85|18|0.001|0.002|0.001|M|14|HGM14|5.4719556784E-7|0
2014-06-16 15:30|3.0475|3.04|3.042|0.002467|39|7|1|0.0015|0.0015|0|N|14|HGN14|5.4701607118E-7|1
2014-06-16 16:00|3.048||||5|||0.001|||N|14|HGN14|5.4710581951E-7|0
2014-06-16 17:00|3.0475|3.0445|3.039|0.000985|55|1|24|0.0035|0|0.0065|N|14|HGN14|5.4701607118E-7|0
2014-06-16 17:30|3.047||||10|||0.0015|||N|14|HGN14|5.4692632285E-7|0
2014-06-16 18:00|3.0465||||33|||0.002|||N|14|HGN14|5.46836574521E-7|0
2014-06-16 18:30|3.048|3.0415||0.002137|59|6||0.0025|0.0015||N|14|HGN14|5.4710581951E-7|0
2014-06-16 19:00|3.0485|3.044|3.0415|0.001478|144|1|30|0.0025|0|0.003|N|14|HGN14|5.4719556784E-7|0
2014-06-16 19:30|3.049|3.042||0.002301|58|21||0.002|0.001||N|14|HGN14|5.4728531617E-7|0
2014-06-16 20:00|3.0575|3.0525||0.001638|1286|209||0.0115|0.0125||N|14|HGN14|5.4881103778E-7|0
2014-06-16 20:30|3.059|3.056|3.054|0.000982|828|2|255|0.0065|0.0025|0.0065|N|14|HGN14|5.4908028277E-7|0
2014-06-16 21:00|3.0595|3.0565|3.0535|0.000982|333|4|127|0.0025|0|0.0025|N|14|HGN14|5.491700311E-7|0
2014-06-16 21:30|3.064|3.06|3.0575|0.001307|413|2|30|0.005|0.0015|0.004|N|14|HGN14|5.4997776607E-7|0
2014-06-16 22:00|3.0605|3.0605|3.0565|0|10|591|1|0.0015|0.0065|0|M|14|HGM14|5.50067631718E-7|1
2014-06-16 22:30|3.06|3.053||0.002293|70|1||0.002|0||N|14|HGN14|5.4997776607E-7|1
2014-06-16 23:00|3.0595|3.053||0.002129|76|9||0.0025|0.001||N|14|HGN14|5.49887900421E-7|0
2014-06-16 23:30|3.058|3.055|3.0515|0.000982|219|1|21|0.003|0|0.0025|N|14|HGN14|5.49618303477E-7|0
2014-06-17 00:00|3.06|3.0575|3.052|0.000818|10|202|1|0.0025|0.004|0|M|14|HGM14|5.50517842436E-7|1
2014-06-17 00:30|3.061|3.0535||0.002456|688|67||0.007|0.006||N|14|HGN14|5.51148034569E-7|1
2014-06-17 01:00|3.0595|3.0535|3.0525|0.001965|653|48|3|0.0045|0.002|0|N|14|HGN14|5.50877952226E-7|0
2014-06-17 01:30|3.058|3.051||0.002294|764|86||0.0055|0.004||N|14|HGN14|5.50607869883E-7|0
2014-06-17 02:00|3.049|3.0485|3.0415|0.000164|1126|1|195|0.0135|0|0.013|N|14|HGN14|5.48987375825E-7|0
2014-06-17 02:30|3.0505|3.045||0.001806|464|36||0.005|0.004||N|14|HGN14|5.49257458168E-7|0
2014-06-17 03:00|3.0515|3.0465||0.001641|667|262||0.0045|0.004||N|14|HGN14|5.49437513064E-7|0
2014-06-17 03:30|3.051|3.046||0.001641|510|5||0.0045|0.0025||N|14|HGN14|5.49347485616E-7|0
2014-06-17 04:00|3.0525|3.0465||0.001969|223|12||0.0035|0.002||N|14|HGN14|5.49617567959E-7|0
2014-06-17 04:30|3.064|3.0585||0.001798|1385|162||0.014|0.014||N|14|HGN14|5.51688199255E-7|0
2014-06-17 05:00|3.063|3.058||0.001635|708|238||0.005|0.005||N|14|HGN14|5.5150814436E-7|0
2014-06-17 05:30|3.0665|3.062|3.057|0.00147|10|372|57|0.003|0.005|0.005|M|14|HGM14|5.53041113368E-7|1
2014-06-17 06:00|3.0545|3.05|3.0515|0.001475|732|130|1|0.011|0.0085|0|N|14|HGN14|5.51686505808E-7|1
2014-06-17 06:30|3.0565|3.051|3.0465|0.001803|2|793|119|0|0.0075|0.007|M|14|HGM14|5.52862231148E-7|1
2014-06-17 07:00|3.05|3.0505|3.0515|-0.000164|1|716|2|0|0.005|0|M|14|HGM14|5.51686505808E-7|0
2014-06-17 07:30|3.044|3.044|3.0415|0|2|1718|4|0|0.009|0.0005|M|14|HGM14|5.50601220878E-7|0
2014-06-17 08:00|3.0535|3.045|3.0475|0.002791|1337|4|302|0.01|0.0015|0.009|N|14|HGN14|5.52319588683E-7|1
2014-06-17 08:30|3.055|3.056|3.0515|-0.000327|10|1261|2|0.0025|0.0045|0|M|14|HGM14|5.54133446117E-7|1
2014-06-17 09:00|3.0585|3.059|3.055|-0.000163|3|1531|4|0.0005|0.006|0.0005|M|14|HGM14|5.54768296219E-7|0
2014-06-17 09:30|3.0615|3.057|3.055|0.001472|666|11|123|0.004|0.0025|0.0035|N|14|HGN14|5.55221686458E-7|1
2014-06-17 10:00|3.056|3.0625|3.0595|-0.002122|1|1106|2|0|0.007|0.0015|M|14|HGM14|5.550400634E-7|1
2014-06-17 10:30|3.059|3.059|3.0545|0|849|1|275|0.005|0|0.004|N|14|HGN14|5.54405731899E-7|1
2014-06-17 11:00|3.062|3.0595|3.058|0.000817|574|4|151|0.0045|0|0.0045|N|14|HGN14|5.54949444615E-7|0
2014-06-17 11:30|3.0575|3.061|3.06|-0.001143|2|520|7|0|0.0025|0.001|M|14|HGM14|5.54586673283E-7|1
2014-06-17 12:00|3.0625|3.063|3.06|-0.000163|395|15|253|0.0035|0.003|0.003|N|14|HGN14|5.54858440682E-7|1
2014-06-17 12:30|3.0625|3.0625|3.06|0|192|3|39|0.002|0|0.002|N|14|HGN14|5.54858440682E-7|0
2014-06-17 13:00|3.0615|3.0625|3.058|-0.000327|65|1|32|0.0025|0|0.003|N|14|HGN14|5.54677262416E-7|0
2014-06-17 13:30|3.0615|3.058||0.001145|68|14||0.001|0.001||N|14|HGN14|5.54677262416E-7|0
2014-06-17 14:00|3.0615|3.0615|3.058|0|16|2|13|0.0005|0|0.001|N|14|HGN14|5.54677262416E-7|0
2014-06-17 14:30|3.06|3.0575||0.000818|126|22||0.003|0.0005||N|14|HGN14|5.54405495017E-7|0
2014-06-17 15:00|3.06|3.0565||0.001145|87|7||0.0015|0.0005||N|14|HGN14|5.54405495017E-7|0
2014-06-17 15:30|3.061|3.0565||0.001472|15|4||0.001|0||N|14|HGN14|5.54586673283E-7|0
2014-06-17 16:00|3.0625|3.058||0.001472|24|1||0.0015|0||N|14|HGN14|5.54858440682E-7|0
2014-06-17 17:00|3.0625|3.059|3.058|0.001144|26|11|2|0.0025|0.003|0|N|14|HGN14|5.54858440682E-7|0
2014-06-17 17:30|3.063|3.06||0.00098|28|19||0.002|0.002||N|14|HGN14|5.54949029816E-7|0
2014-06-17 18:00|3.062|3.059||0.000981|20|5||0.001|0.001||N|14|HGN14|5.54767851549E-7|0
2014-06-17 18:30|3.063|3.06||0.00098|6|16||0.0005|0.001||N|14|HGN14|5.54949029816E-7|0
2014-06-17 19:00|3.061|3.058||0.000981|82|17||0.0025|0.001||N|14|HGN14|5.54586673283E-7|0
2014-06-17 19:30|3.061|3.058||0.000981|55|6||0.001|0.0005||N|14|HGN14|5.54586673283E-7|0
2014-06-17 20:00|3.065|3.0665|3.068|-0.000489|1|1582|2|0|0.013|0.0035|M|14|HGM14|5.55856165341E-7|1
2014-06-17 20:30|3.064|3.0605||0.001144|411|59||0.005|0.005||N|14|HGN14|5.55402997099E-7|1
2014-06-17 21:00|3.0665|3.063||0.001143|171|17||0.004|0.001||N|14|HGN14|5.55856165341E-7|0
2014-06-17 21:30|3.064|3.061||0.00098|462|93||0.005|0.003||N|14|HGN14|5.55402997099E-7|0
2014-06-17 22:00|3.063|3.0605||0.000817|184|13||0.0025|0.002||N|14|HGN14|5.55221729802E-7|0
2014-06-17 22:30|3.062|3.0595||0.000817|68|20||0.002|0.001||N|14|HGN14|5.55040462506E-7|0
2014-06-17 23:00|3.0625|3.0595||0.000981|62|3||0.0015|0||N|14|HGN14|5.55131096154E-7|0
2014-06-17 23:30|3.0605|3.057||0.001145|267|65||0.0035|0.0035||N|14|HGN14|5.54768561561E-7|0
2014-06-18 00:00|3.0605|3.057||0.001145|170|41||0.0025|0.0025||N|14|HGN14|5.54768561561E-7|0
2014-06-18 00:30|3.056|3.052||0.001311|943|235||0.009|0.006||N|14|HGN14|5.53952858725E-7|0
2014-06-18 01:00|3.052|3.055|3.05|-0.000982|735|4|116|0.0055|0.0015|0.0045|N|14|HGN14|5.53227789539E-7|0
2014-06-18 01:30|3.054|3.052||0.000655|1165|70||0.005|0.004||N|14|HGN14|5.53590324132E-7|0
2014-06-18 02:00|3.0605|3.0585||0.000654|1000|253||0.009|0.008||N|14|HGN14|5.54768561561E-7|0
2014-06-18 02:30|3.0605|3.0585||0.000654|560|41||0.005|0.005||N|14|HGN14|5.54768561561E-7|0
2014-06-18 03:00|3.0595|3.0615|3.059|-0.000653|670|2|32|0.005|0|0.004|N|14|HGN14|5.54587294264E-7|0
2014-06-18 03:30|3.059|3.056||0.000982|284|37||0.0045|0.004||N|14|HGN14|5.54496660616E-7|0
2014-06-18 04:00|3.061|3.0595||0.00049|264|12||0.0025|0.002||N|14|HGN14|5.54859195209E-7|0
2014-06-18 04:30|3.06|3.058||0.000654|298|150||0.003|0.0025||N|14|HGN14|5.54677927912E-7|0
2014-06-18 05:00|3.0615|3.059||0.000817|499|178||0.0055|0.004||N|14|HGN14|5.54949828857E-7|0
2014-06-18 05:30|3.059|3.0595|3.057|-0.000163|146|2|32|0.0045|0|0.004|N|14|HGN14|5.54496660616E-7|0
2014-06-18 06:00|3.0635|3.0615||0.000653|373|32||0.008|0.0075||N|14|HGN14|5.55312363451E-7|0
2014-06-18 06:30|3.0695|3.0715|3.0655|-0.000651|2431|4|559|0.011|0.0065|0.009|N|14|HGN14|5.56399967231E-7|0
2014-06-18 07:00|3.0645|3.0715|3.062|-0.002279|2133|1|352|0.0125|0|0.0115|N|14|HGN14|5.55493630747E-7|0
2014-06-18 07:30|3.063|3.0615||0.00049|1186|383||0.005|0.004||N|14|HGN14|5.55221729802E-7|0
2014-06-18 08:00|3.06|3.06|3.0585|0|1407|5|398|0.0075|0|0.007|N|14|HGN14|5.54677927912E-7|0
2014-06-18 08:30|3.0565|3.06|3.0585|-0.001144|1|674|149|0|0.0035|0.003|M|14|HGM14|5.54043492374E-7|1
2014-06-18 09:00|3.055|3.0575|3.059|-0.000818|6|579|1|0|0.004|0|M|14|HGM14|5.53771591429E-7|0
2014-06-18 09:30|3.057|3.0585|3.0565|-0.00049|1513|5|296|0.0055|0.005|0.006|N|14|HGN14|5.53681031888E-7|1
2014-06-18 10:00|3.056|3.0565|3.0545|-0.000164|644|1|280|0.004|0|0.003|N|14|HGN14|5.53499912807E-7|0
2014-06-18 10:30|3.054|3.056|3.053|-0.000654|476|12|393|0.003|0.0005|0.0035|N|14|HGN14|5.53137674644E-7|0
2014-06-18 11:00|3.0535|3.054||-0.000164|692|240||0.0035|0.004||N|14|HGN14|5.53047115103E-7|0
2014-06-18 11:30|3.0595|3.0605|3.06|-0.000327|1737|1|810|0.0075|0|0.0075|N|14|HGN14|5.54133829592E-7|0
2014-06-18 12:00|3.061|3.059|3.0605|0.000654|590|3|347|0.0045|0|0.0045|N|14|HGN14|5.54405508214E-7|0
2014-06-18 12:30|3.061|3.061||0|276|43||0.0025|0.002||N|14|HGN14|5.54405508214E-7|0
2014-06-18 13:00|3.063|3.063||0|292|29||0.0065|0.0055||N|14|HGN14|5.54767746377E-7|0
2014-06-18 13:30|3.0635|3.0645|3.064|-0.000326|123|8|13|0.003|0.0005|0.0035|N|14|HGN14|5.54858305917E-7|0
2014-06-18 14:00|3.065|3.065|3.0635|0|159|5|61|0.0025|0.0005|0.002|N|14|HGN14|5.55129984539E-7|0
2014-06-18 14:30|3.0655|3.0665|3.066|-0.000326|131|9|22|0.002|0.0005|0.002|N|14|HGN14|5.5522054408E-7|0
2014-06-18 15:00|3.062|3.0655|3.0655|-0.001142|1|138|30|0|0.003|0.0035|M|14|HGM14|5.54405774001E-7|1
2014-06-18 15:30|3.0665|3.0645|3.0655|0.000653|67|1|21|0.002|0|0.0015|N|14|HGN14|5.54586627295E-7|1
2014-06-18 16:00|3.0665|3.0655||0.000326|36|6||0.0005|0||N|14|HGN14|5.54586627295E-7|0
2014-06-18 17:00|3.0675|3.067||0.000163|90|16||0.0035|0.002||N|14|HGN14|5.5476748059E-7|0
2014-06-18 17:30|3.0665|3.066||0.000163|41|1||0.001|0||N|14|HGN14|5.54586627295E-7|0
2014-06-18 18:00|3.067|3.0665||0.000163|79|25||0.0015|0.0005||N|14|HGN14|5.54677053942E-7|0
2014-06-18 18:30|3.068|3.0675||0.000163|111|24||0.0015|0.0015||N|14|HGN14|5.54857907237E-7|0
2014-06-18 19:00|3.068|3.066|3.0675|0.000652|227|1|99|0.003|0|0.0025|N|14|HGN14|5.54857907237E-7|0
2014-06-18 19:30|3.0675|3.0675|3.067|0|137|2|31|0.002|0|0.001|N|14|HGN14|5.5476748059E-7|0
2014-06-18 20:00|3.0665|3.066|3.065|0.000163|1092|2|216|0.007|0.003|0.006|N|14|HGN14|5.54586627295E-7|0
2014-06-18 20:30|3.0535|3.063|3.053|-0.003102|1213|1|225|0.015|0|0.0145|N|14|HGN14|5.52235534468E-7|0
2014-06-18 21:00|3.044|3.051|3.0445|-0.002294|2071|1|527|0.0095|0|0.0085|N|14|HGN14|5.50517428171E-7|0
2014-06-18 21:30|3.0475|3.0475||0|672|109||0.004|0.0045||N|14|HGN14|5.51150414701E-7|0
2014-06-18 22:00|3.0455|3.048|3.0475|-0.00082|714|2|75|0.0025|0|0.0025|N|14|HGN14|5.50788708113E-7|0
2014-06-18 22:30|3.0465|3.048||-0.000492|124|15||0.0015|0.0015||N|14|HGN14|5.50969561407E-7|0
2014-06-18 23:00|3.049|3.05||-0.000328|216|9||0.004|0.003||N|14|HGN14|5.51421694643E-7|0
2014-06-18 23:30|3.0485|3.05||-0.000492|217|11||0.002|0.001||N|14|HGN14|5.51331267996E-7|0
2014-06-19 00:00|3.049|3.05||-0.000328|62|17||0.001|0.001||N|14|HGN14|5.51421694643E-7|0
2014-06-19 00:30|3.0495|3.05||-0.000164|428|37||0.003|0.0025||N|14|HGN14|5.5151212129E-7|0
2014-06-19 01:00|3.0485|3.0505||-0.000656|632|54||0.0035|0.002||N|14|HGN14|5.51331267996E-7|0
2014-06-19 01:30|3.052|3.052|3.053|0|818|1|95|0.004|0|0.003|N|14|HGN14|5.51964254526E-7|0
2014-06-19 02:00|3.056|3.0555||0.000164|817|139||0.0075|0.0075||N|14|HGN14|5.52687667704E-7|0
2014-06-19 02:30|3.058|3.059|3.058|-0.000327|491|2|90|0.007|0.0015|0.0055|N|14|HGN14|5.53049374293E-7|0
2014-06-19 03:00|3.0625|3.061||0.00049|677|114||0.0065|0.0065||N|14|HGN14|5.53863214117E-7|0
2014-06-19 03:30|3.066|3.0655||0.000163|616|180||0.0045|0.004||N|14|HGN14|5.54496200648E-7|0
2014-06-19 04:00|3.069|3.068|3.068|0.000326|656|1|94|0.0045|0|0.0035|N|14|HGN14|5.55038760531E-7|0
2014-06-19 04:30|3.0695|3.0695||0|581|69||0.003|0.0025||N|14|HGN14|5.55129187178E-7|0
2014-06-19 05:00|3.0685|3.0665|3.0685|0.000652|806|1|230|0.0055|0|0.006|N|14|HGN14|5.54948333884E-7|0
2014-06-19 05:30|3.069|3.0665|3.0685|0.000815|329|1|69|0.0035|0|0.0035|N|14|HGN14|5.55038760531E-7|0
2014-06-19 06:00|3.066|3.0675|3.065|-0.000489|417|2|107|0.005|0|0.0045|N|14|HGN14|5.54496200648E-7|0
2014-06-19 06:30|3.066|3.065||0.000326|730|131||0.0035|0.003||N|14|HGN14|5.54496200648E-7|0
2014-06-19 07:00|3.0645|3.0625||0.000653|819|399||0.0055|0.005||N|14|HGN14|5.54224920706E-7|0
2014-06-19 07:30|3.0625|3.062|3.0615|0.000163|651|4|189|0.0045|0|0.0045|N|14|HGN14|5.53863214117E-7|0
2014-06-19 08:00|3.063|3.0615|3.0625|0.00049|700|1|179|0.004|0|0.0035|N|14|HGN14|5.53953640765E-7|0
2014-06-19 08:30|3.0605|3.0605|3.0595|0|1649|13|403|0.012|0.01|0.0115|N|14|HGN14|5.53501507529E-7|0
2014-06-19 09:00|3.052|3.058|3.057|-0.001962|1|1487|12|0|0.0085|0.0055|M|14|HGM14|5.51964254526E-7|1
2014-06-19 09:30|3.056|3.0555||0.000164|833|193||0.0055|0.005||N|14|HGN14|5.5160325763E-7|1
2014-06-19 10:00|3.0645|3.0645||0|997|264||0.0105|0.0105||N|14|HGN14|5.53137494439E-7|0
2014-06-19 10:30|3.065|3.0635||0.00049|929|174||0.0035|0.0025||N|14|HGN14|5.53227743663E-7|0
2014-06-19 11:00|3.0655|3.0645|3.0635|0.000326|590|2|170|0.0015|0.0005|0.002|N|14|HGN14|5.53317992888E-7|0
2014-06-19 11:30|3.078|3.074|3.074|0.001301|3664|11|985|0.014|0.009|0.0125|N|14|HGN14|5.5557422349E-7|0
2014-06-19 12:00|3.074|3.076|3.074|-0.00065|3|1038|6|0.0015|0.006|0|M|14|HGM14|5.5557422349E-7|1
2014-06-19 12:30|3.075|3.07|3.069|0.001629|302|2|82|0.003|0|0.002|N|14|HGN14|5.55393607682E-7|1
2014-06-19 13:00|3.074|3.0765|3.072|-0.000813|8|269|8|0|0.0045|0.002|M|14|HGM14|5.56117247562E-7|1
2014-06-19 13:30|3.0745|3.0715|3.0685|0.000977|395|5|73|0.004|0|0.003|N|14|HGN14|5.55755721641E-7|1
2014-06-19 14:00|3.0735|3.067|3.075|0.002119|218|16|3|0.0035|0.002|0.0015|N|14|HGN14|5.55574958681E-7|0
2014-06-19 14:30|3.074|3.0685|3.0685|0.001792|189|1|4|0.004|0|0.002|N|14|HGN14|5.55665340161E-7|0
2014-06-19 15:00|3.0755|3.069||0.002118|79|18||0.003|0.0015||N|14|HGN14|5.55936484602E-7|0
2014-06-19 15:30|3.0705|3.0755|3.0675|-0.001626|1|86|8|0|0.003|0.002|M|14|HGM14|5.56208203314E-7|1
2014-06-19 16:00|3.074|3.0685||0.001792|27|6||0.0015|0.001||N|14|HGN14|5.55936926349E-7|1
2014-06-19 17:00|3.0745|3.0685||0.001955|43|7||0.0025|0.003||N|14|HGN14|5.56027352004E-7|0
2014-06-19 17:30|3.074|3.068||0.001956|14|2||0.001|0.0015||N|14|HGN14|5.55936926349E-7|0
2014-06-19 18:00|3.074|3.0685||0.001792|49|2||0.001|0.0005||N|14|HGN14|5.55936926349E-7|0
2014-06-19 18:30|3.0695|3.0735|3.0685|-0.001301|2|71|12|0|0.0015|0.0005|M|14|HGM14|5.56118101818E-7|1
2014-06-19 19:00|3.072|3.074|3.068|-0.000651|2|120|10|0|0.0025|0.0015|M|14|HGM14|5.5657104049E-7|0
2014-06-19 19:30|3.0745|3.0695||0.001629|73|17||0.001|0.0015||N|14|HGN14|5.56661569287E-7|1
2014-06-19 20:00|3.092|3.0775|3.085|0.004712|2787|2|652|0.023|0|0.021|N|14|HGN14|5.59830077162E-7|0
2014-06-19 20:30|3.086|3.0805|3.08|0.001785|632|2|274|0.0065|0|0.0065|N|14|HGN14|5.58743731605E-7|0
2014-06-19 21:00|3.0875|3.082||0.001785|523|89||0.0055|0.0045||N|14|HGN14|5.59015317994E-7|0
2014-06-19 21:30|3.089|3.0845|3.084|0.001459|537|4|111|0.0035|0.001|0.003|N|14|HGN14|5.59286904383E-7|0
2014-06-19 22:00|3.0875|3.084|3.082|0.001135|393|4|80|0.005|0|0.004|N|14|HGN14|5.59015317994E-7|0
2014-06-19 22:30|3.09|3.0845||0.001783|121|94||0.004|0.0025||N|14|HGN14|5.59467961976E-7|0
2014-06-19 23:00|3.091|3.0855||0.001783|94|32||0.0015|0.0015||N|14|HGN14|5.59649019569E-7|0
2014-06-19 23:30|3.0915|3.0855||0.001945|147|60||0.0025|0.0015||N|14|HGN14|5.59739548365E-7|0
2014-06-20 00:00|3.0915|3.0855||0.001945|186|29||0.002|0.002||N|14|HGN14|5.59739548365E-7|0
2014-06-20 00:30|3.101|3.0945|3.0945|0.002101|2414|8|624|0.015|0.014|0.0145|N|14|HGN14|5.61459595498E-7|0
2014-06-20 01:00|3.1005|3.095||0.001777|1501|190||0.006|0.006||N|14|HGN14|5.61369066701E-7|0
2014-06-20 01:30|3.0975|3.092||0.001779|1892|251||0.006|0.006||N|14|HGN14|5.60825893923E-7|0
2014-06-20 02:00|3.0975|3.093|3.0905|0.001455|898|1|93|0.0065|0|0.007|N|14|HGN14|5.60825893923E-7|0
2014-06-20 02:30|3.0995|3.0885|3.094|0.003562|962|3|329|0.01|0.0005|0.01|N|14|HGN14|5.61188009108E-7|0
2014-06-20 03:00|3.098|3.0925||0.001778|382|87||0.0045|0.005||N|14|HGN14|5.60916422719E-7|0
2014-06-20 03:30|3.0985|3.0925|3.092|0.00194|248|1|72|0.004|0|0.0035|N|14|HGN14|5.61006951516E-7|0
2014-06-20 04:00|3.098|3.0935|3.093|0.001455|599|8|118|0.0035|0|0.0025|N|14|HGN14|5.60916422719E-7|0
2014-06-20 04:30|3.097|3.0925||0.001455|561|91||0.0065|0.006||N|14|HGN14|5.60735365126E-7|0
2014-06-20 05:00|3.0935|3.089|3.0895|0.001457|418|2|38|0.0045|0.003|0.003|N|14|HGN14|5.60101663551E-7|0
2014-06-20 05:30|3.096|3.091||0.001618|308|48||0.0055|0.0045||N|14|HGN14|5.60554307533E-7|0
2014-06-20 06:00|3.0915|3.0895|3.0865|0.000647|579|7|76|0.007|0|0.0065|N|14|HGN14|5.59739548365E-7|0
2014-06-20 06:30|3.0915|3.087||0.001458|756|180||0.0065|0.005||N|14|HGN14|5.59739548365E-7|0
2014-06-20 07:00|3.0875|3.0945|3.0885|-0.002262|3|806|7|0.0005|0.0055|0.001|M|14|HGM14|5.59830209128E-7|1
2014-06-20 07:30|3.0945|3.0905|3.088|0.001294|683|5|194|0.003|0.0015|0.0035|N|14|HGN14|5.59830209128E-7|1
2014-06-20 08:00|3.1015|3.1025|3.0935|-0.000322|11|2805|2|0.004|0.013|0|M|14|HGM14|5.61822809775E-7|1
2014-06-20 08:30|3.1095|3.1025|3.1025|0.002256|2922|5|929|0.0105|0.0035|0.01|N|14|HGN14|5.6309041966E-7|1
2014-06-20 09:00|3.123|3.1155|3.1135|0.002407|6904|22|2620|0.02|0.006|0.0175|N|14|HGN14|5.65535095867E-7|0
2014-06-20 09:30|3.1195|3.121|3.1125|-0.000481|8|2666|553|0.001|0.007|0.006|M|14|HGM14|5.6626118811E-7|1
2014-06-20 10:00|3.119|3.1215|3.112|-0.000801|4|1484|339|0|0.007|0.0065|M|14|HGM14|5.6617042658E-7|0
2014-06-20 10:30|3.121|3.1225|3.1165|-0.00048|4|1552|1|0.001|0.007|0|M|14|HGM14|5.66533472702E-7|0
2014-06-20 11:00|3.1255|3.118|3.1165|0.002405|1197|1|487|0.0065|0|0.007|N|14|HGN14|5.67077780281E-7|1
2014-06-20 11:30|3.121|3.114|3.113|0.002248|1806|9|664|0.005|0.0045|0.0045|N|14|HGN14|5.66261318912E-7|0
2014-06-20 12:00|3.1245|3.1185|3.1145|0.001924|491|12|168|0.0045|0.0045|0.0035|N|14|HGN14|5.66896344421E-7|0
2014-06-20 12:30|3.122|3.113||0.002891|315|117||0.003|0.0025||N|14|HGN14|5.66442754772E-7|0
2014-06-20 13:00|3.117|3.1195|3.11|-0.000801|12|167|123|0.0015|0.003|0.003|M|14|HGM14|5.6717059641E-7|1
2014-06-20 13:30|3.1205|3.11||0.003376|71|46||0.0015|0.001||N|14|HGN14|5.67352410994E-7|1
2014-06-20 14:00|3.1195|3.1205|3.1105|-0.00032|15|195|77|0.001|0.001|0.0015|M|14|HGM14|5.6908548106E-7|1
2014-06-20 14:30|3.1175|3.1105|3.108|0.00225|292|1|74|0.004|0|0.0035|N|14|HGN14|5.6853837116E-7|1
2014-06-20 15:00|3.1145|3.117|3.109|-0.000802|21|262|1|0.0015|0.005|0|M|14|HGM14|5.69269492679E-7|1
2014-06-20 15:30|3.1185|3.108||0.003378|257|51||0.004|0.004||N|14|HGN14|5.69543443349E-7|1
2014-06-20 16:00|3.1175|3.116|3.105|0.000481|12|42|7|0.0015|0.004|0.002|M|14|HGM14|5.71284325817E-7|1
2014-06-22 17:00|3.1235|3.1145||0.00289|107|46||0.007|0.008||N|14|HGN14|5.72659368322E-7|1
2014-06-22 17:30|3.1215|3.112||0.003053|110|28||0.0035|0.0025||N|14|HGN14|5.72292690321E-7|0
2014-06-22 18:00|3.1185|3.109||0.003056|172|100||0.0035|0.0045||N|14|HGN14|5.71742673319E-7|0
2014-06-22 18:30|3.119|3.1095||0.003055|60|21||0.002|0.0015||N|14|HGN14|5.71834342819E-7|0
2014-06-22 19:00|3.118|3.109||0.002895|52|13||0.002|0.0005||N|14|HGN14|5.71651003819E-7|0
2014-06-22 19:30|3.1225|3.113||0.003052|233|77||0.0055|0.0055||N|14|HGN14|5.72476029321E-7|0
2014-06-22 20:00|3.132|3.1245|3.1215|0.0024|3420|1|1019|0.0185|0|0.0175|N|14|HGN14|5.74217749827E-7|0
2014-06-22 20:30|3.139|3.129||0.003196|1944|657||0.0135|0.012||N|14|HGN14|5.75501122831E-7|0
2014-06-22 21:00|3.145|3.135||0.00319|875|235||0.01|0.009||N|14|HGN14|5.76601156834E-7|0
2014-06-22 21:30|3.147|3.137||0.003188|966|340||0.0085|0.008||N|14|HGN14|5.76967834835E-7|0
2014-06-22 22:00|3.1435|3.134||0.003031|782|156||0.006|0.0055||N|14|HGN14|5.76326148333E-7|0
2014-06-22 22:30|3.1425|3.1325||0.003192|164|14||0.0015|0.001||N|14|HGN14|5.76142809333E-7|0
2014-06-22 23:00|3.144|3.1325||0.003671|98|23||0.0025|0.001||N|14|HGN14|5.76417817834E-7|0
2014-06-22 23:30|3.143|3.135|3.132|0.002552|110|2|28|0.0025|0|0.003|N|14|HGN14|5.76234478833E-7|0
2014-06-23 00:00|3.144|3.1335||0.003351|87|17||0.002|0.0015||N|14|HGN14|5.76417817834E-7|0
2014-06-23 00:30|3.153|3.1445||0.002703|2703|3211||0.0145|0.0155||N|14|HGN14|5.78067868839E-7|0
2014-06-23 01:00|3.1475|3.1385||0.002868|1651|442||0.0095|0.0095||N|14|HGN14|5.77059504336E-7|0
2014-06-23 01:30|3.1475|3.1385||0.002868|1400|241||0.0045|0.0045||N|14|HGN14|5.77059504336E-7|0
2014-06-23 02:00|3.144|3.138|3.1355|0.001912|879|6|330|0.0075|0|0.0075|N|14|HGN14|5.76417817834E-7|0
2014-06-23 02:30|3.1475|3.1385|3.134|0.002868|557|153|1|0.008|0.007|0|N|14|HGN14|5.77059504336E-7|0
2014-06-23 03:00|3.1455|3.141|3.137|0.001433|346|3|150|0.0035|0|0.0025|N|14|HGN14|5.76692826335E-7|0
2014-06-23 03:30|3.1445|3.136||0.00271|538|361||0.0055|0.0055||N|14|HGN14|5.76509487334E-7|0
2014-06-23 04:00|3.1475|3.1385||0.002868|377|80||0.0055|0.0055||N|14|HGN14|5.77059504336E-7|0
2014-06-23 04:30|3.148|3.139||0.002867|314|139||0.005|0.004||N|14|HGN14|5.77151173836E-7|0
2014-06-23 05:00|3.1465|3.137||0.003028|560|364||0.0045|0.005||N|14|HGN14|5.76876165335E-7|0
2014-06-23 05:30|3.1465|3.138||0.002709|311|88||0.003|0.002||N|14|HGN14|5.76876165335E-7|0
2014-06-23 06:00|3.1435|3.1355||0.002551|1213|341||0.0055|0.0045||N|14|HGN14|5.76326148333E-7|0
2014-06-23 06:30|3.1425|3.1345|3.1325|0.002552|762|247|1|0.0045|0.004|0|N|14|HGN14|5.76142809333E-7|0
2014-06-23 07:00|3.144|3.137|3.136|0.002231|915|2|514|0.0035|0|0.0035|N|14|HGN14|5.76417817834E-7|0
2014-06-23 07:30|3.147|3.1405|3.139|0.00207|629|1|391|0.006|0|0.0045|N|14|HGN14|5.76967834835E-7|0
2014-06-23 08:00|3.148|3.143|3.14|0.001591|1899|4|1039|0.006|0|0.0055|N|14|HGN14|5.77151173836E-7|0
2014-06-23 08:30|3.1465|3.146|3.1415|0.000159|18|1283|1|0.0005|0.0055|0|M|14|HGM14|5.77793881157E-7|1
2014-06-23 09:00|3.151|3.143|3.142|0.002545|1004|1|493|0.005|0|0.005|N|14|HGN14|5.78712180396E-7|1
2014-06-23 09:30|3.156|3.1545|3.1465|0.000476|12|2313|2|0|0.0085|0|M|14|HGM14|5.81105835612E-7|1
2014-06-23 10:00|3.1565|3.153|3.1465|0.00111|4|1789|2|0.0005|0.008|0.002|M|14|HGM14|5.81197899274E-7|0
2014-06-23 10:30|3.1485|3.1445|3.1405|0.001272|1250|1|706|0.0065|0|0.0065|N|14|HGN14|5.80368406554E-7|1
2014-06-23 11:00|3.1475|3.1515|3.1425|-0.001269|9|853|5|0.001|0.0035|0.0005|M|14|HGM14|5.80922105145E-7|1
2014-06-23 11:30|3.149|3.1415|3.1405|0.002387|2179|6|1527|0.0055|0.001|0.0055|N|14|HGN14|5.80461275298E-7|1
2014-06-23 12:00|3.154|3.141|3.147|0.004139|802|6|621|0.0065|0.001|0.0075|N|14|HGN14|5.81382934992E-7|0
2014-06-23 12:30|3.146|3.146|3.1395|0|609|1|134|0.009|0|0.0065|N|14|HGN14|5.79908279482E-7|0
2014-06-23 13:00|3.1455|3.138|3.139|0.00239|600|7|98|0.0035|0.003|0.003|N|14|HGN14|5.79816113512E-7|0
2014-06-23 13:30|3.1455|3.14|3.1385|0.001752|680|2|188|0.006|0|0.0045|N|14|HGN14|5.79816113512E-7|0
2014-06-23 14:00|3.145|3.138||0.002231|105|100||0.0015|0.001||N|14|HGN14|5.79723947543E-7|0
2014-06-23 14:30|3.1455|3.1385||0.00223|223|197||0.0025|0.002||N|14|HGN14|5.79816113512E-7|0
2014-06-23 15:00|3.1465|3.14||0.00207|306|126||0.0025|0.002||N|14|HGN14|5.80000445451E-7|0
2014-06-23 15:30|3.146|3.1405|3.1425|0.001751|980|266|1|0.0055|0.0055|0|N|14|HGN14|5.79908279482E-7|0
2014-06-23 16:00|3.155|3.1515|3.1495|0.001111|1066|3|593|0.017|0.0025|0.0145|N|14|HGN14|5.81567266931E-7|0
2014-06-23 17:00|3.15|3.153|3.1465|-0.000951|29|162|176|0.0015|0.0075|0.0075|M|14|HGM14|5.81290461949E-7|1
2014-06-23 17:30|3.15|3.1535|3.147|-0.00111|31|39|57|0|0.0015|0.002|M|14|HGM14|5.81290461949E-7|0
2014-06-23 18:00|3.15|3.1535|3.1475|-0.00111|12|83|49|0|0.0015|0.0015|M|14|HGM14|5.81290461949E-7|0
2014-06-23 18:30|3.15|3.153|3.147|-0.000951|28|83|64|0|0.0015|0.002|M|14|HGM14|5.81290461949E-7|0
2014-06-23 19:00|3.152|3.1455||0.002066|170|150||0.002|0.0025||N|14|HGN14|5.81106100876E-7|1
2014-06-23 19:30|3.1515|3.145||0.002067|122|83||0.002|0.002||N|14|HGN14|5.8101392034E-7|0
2014-06-23 20:00|3.1365|3.1355|3.131|0.000319|1842|3|888|0.016|0.0005|0.0155|N|14|HGN14|5.78248504251E-7|0
2014-06-23 20:30|3.14|3.1335||0.002074|833|340||0.008|0.0075||N|14|HGN14|5.78893768005E-7|0
2014-06-23 21:00|3.1415|3.1355||0.001914|777|162||0.0045|0.004||N|14|HGN14|5.79170309614E-7|0
2014-06-23 21:30|3.1385|3.132||0.002075|888|389||0.0065|0.007||N|14|HGN14|5.78617226396E-7|0
2014-06-23 22:00|3.1385|3.1345|3.132|0.001276|206|5|59|0.0035|0|0.0035|N|14|HGN14|5.78617226396E-7|0
2014-06-23 22:30|3.1395|3.1325||0.002235|20|6||0.001|0.001||N|14|HGN14|5.78801587469E-7|0
2014-06-23 23:00|3.14|3.133||0.002234|34|8||0.0015|0.001||N|14|HGN14|5.78893768005E-7|0
2014-06-23 23:30|3.1375|3.1315|3.131|0.001916|104|3|12|0.003|0.002|0.002|N|14|HGN14|5.78432865323E-7|0
2014-06-24 00:00|3.138|3.131|3.131|0.002236|63|9|69|0.001|0.0005|0.0015|N|14|HGN14|5.7852504586E-7|0
2014-06-24 00:30|3.1365|3.1335|3.1295|0.000957|658|6|353|0.0075|0.0005|0.007|N|14|HGN14|5.78248504251E-7|0
2014-06-24 01:00|3.142|3.134||0.002553|880|225||0.0085|0.007||N|14|HGN14|5.7926249015E-7|0
2014-06-24 01:30|3.1425|3.135||0.002392|1203|368||0.0065|0.0055||N|14|HGN14|5.79354670686E-7|0
2014-06-24 02:00|3.1455|3.1385||0.00223|573|382||0.003|0.003||N|14|HGN14|5.79907753904E-7|0
2014-06-24 02:30|3.147|3.14||0.002229|778|528||0.004|0.0045||N|14|HGN14|5.80184295513E-7|0
2014-06-24 03:00|3.1485|3.142||0.002069|481|236||0.0045|0.004||N|14|HGN14|5.80460837122E-7|0
2014-06-24 03:30|3.149|3.1415||0.002387|474|207||0.004|0.004||N|14|HGN14|5.80553017658E-7|0
2014-06-24 04:00|3.148|3.1515|3.1435|-0.001111|37|559|1|0.002|0.004|0|M|14|HGM14|5.81754225557E-7|1
2014-06-24 04:30|3.15|3.1435||0.002068|376|85||0.0035|0.003||N|14|HGN14|5.8147733159E-7|1
2014-06-24 05:00|3.1525|3.146||0.002066|838|303||0.006|0.005||N|14|HGN14|5.81938821536E-7|0
2014-06-24 05:30|3.153|3.146||0.002225|586|382||0.003|0.003||N|14|HGN14|5.82031119525E-7|0
2014-06-24 06:00|3.153|3.1475|3.146|0.001747|385|3|129|0.004|0|0.004|N|14|HGN14|5.82031119525E-7|0
2014-06-24 06:30|3.152|3.1445||0.002385|1143|788||0.0055|0.006||N|14|HGN14|5.81846523547E-7|0
2014-06-24 07:00|3.1525|3.145||0.002385|745|810||0.0035|0.004||N|14|HGN14|5.81938821536E-7|0
2014-06-24 07:30|3.1505|3.1525|3.145|-0.000634|1|503|392|0|0.004|0.0045|M|14|HGM14|5.82956520588E-7|1
2014-06-24 08:00|3.1465|3.1485|3.1425|-0.000635|9|2043|11|0|0.0075|0.0015|M|14|HGM14|5.82216375823E-7|0
2014-06-24 08:30|3.1475|3.1485|3.1415|-0.000318|10|853|939|0|0.0035|0.0035|M|14|HGM14|5.82401412014E-7|0
2014-06-24 09:00|3.1515|3.1445|3.1445|0.002226|1179|1|837|0.004|0|0.004|N|14|HGN14|5.82956344279E-7|1
2014-06-24 09:30|3.1485|3.1515|3.145|-0.000952|19|836|640|0.0015|0.0025|0.003|M|14|HGM14|5.83697901085E-7|1
2014-06-24 10:00|3.15|3.1545|3.149|-0.001427|22|1100|14|0|0.005|0.0015|M|14|HGM14|5.83975984887E-7|0
2014-06-24 10:30|3.15|3.1435||0.002068|976|704||0.006|0.006||N|14|HGN14|5.83142923568E-7|1
2014-06-24 11:00|3.1475|3.1495|3.1455|-0.000635|16|452|3|0.001|0.002|0|M|14|HGM14|5.83884953692E-7|1
2014-06-24 11:30|3.151|3.145|3.1445|0.001908|1056|13|886|0.004|0.0015|0.005|N|14|HGN14|5.84163038286E-7|1
2014-06-24 12:00|3.1515|3.1445|3.146|0.002226|346|2|240|0.003|0|0.0035|N|14|HGN14|5.84255733151E-7|0
2014-06-24 12:30|3.146|3.1495|3.143|-0.001111|20|203|144|0|0.003|0.0035|M|14|HGM14|5.84534436792E-7|1
2014-06-24 13:00|3.146|3.149|3.1445|-0.000953|20|134|5|0|0.002|0.0005|M|14|HGM14|5.84534436792E-7|0
2014-06-24 13:30|3.148|3.1425||0.00175|89|21||0.0015|0.001||N|14|HGN14|5.84348811376E-7|1
2014-06-24 14:00|3.1465|3.1405||0.001911|116|69||0.002|0.001||N|14|HGN14|5.84070373251E-7|0
2014-06-24 14:30|3.1435|3.146|3.14|-0.000795|1|148|87|0|0.002|0.0025|M|14|HGM14|5.84628313426E-7|1
2014-06-24 15:00|3.1465|3.141||0.001751|66|75||0.0015|0.002||N|14|HGN14|5.8472122956E-7|1
2014-06-24 15:30|3.1465|3.1415|3.1415|0.001592|44|1|57|0.0015|0|0.0015|N|14|HGN14|5.8472122956E-7|0
2014-06-24 16:00|3.146|3.141|3.141|0.001592|44|68|2|0.0025|0.004|0.0005|N|14|HGN14|5.84628313426E-7|0
2014-06-24 17:00|3.14|3.148|3.143|-0.002541|2|131|100|0|0.005|0.005|M|14|HGM14|5.84442185342E-7|1
2014-06-24 17:30|3.148|3.1425||0.00175|20|9||0.0005|0.0005||N|14|HGN14|5.84442185342E-7|1
2014-06-24 18:00|3.1465|3.142||0.001432|56|28||0.0015|0.001||N|14|HGN14|5.84163702725E-7|0
2014-06-24 18:30|3.1425|3.147|3.142|-0.00143|2|110|116|0|0.001|0.0015|M|14|HGM14|5.84256663212E-7|1
2014-06-24 19:00|3.148|3.1435||0.001432|190|130||0.003|0.0035||N|14|HGN14|5.84442318332E-7|1
2014-06-24 19:30|3.148|3.144|3.144|0.001272|96|2|55|0.0015|0|0.001|N|14|HGN14|5.84442318332E-7|0
2014-06-24 20:00|3.142|3.1375||0.001434|936|645||0.0075|0.0075||N|14|HGN14|5.83328387611E-7|0
2014-06-24 20:30|3.145|3.14||0.001592|831|417||0.007|0.007||N|14|HGN14|5.83885352972E-7|0
2014-06-24 21:00|3.146|3.1415||0.001432|326|117||0.004|0.004||N|14|HGN14|5.84071008092E-7|0
2014-06-24 21:30|3.1455|3.14||0.001752|340|124||0.003|0.0015||N|14|HGN14|5.83978180532E-7|0
2014-06-24 22:00|3.1405|3.135|3.1355|0.001754|681|5|348|0.007|0|0.007|N|14|HGN14|5.83049904931E-7|0
2014-06-24 22:30|3.1385|3.1335||0.001596|108|48||0.002|0.0015||N|14|HGN14|5.8267859469E-7|0
2014-06-24 23:00|3.138|3.1335||0.001436|44|38||0.0015|0.0015||N|14|HGN14|5.8258576713E-7|0
2014-06-24 23:30|3.1405|3.1355||0.001595|151|34||0.0025|0.0025||N|14|HGN14|5.83049904931E-7|0
2014-06-25 00:00|3.139|3.1345||0.001436|156|31||0.002|0.003||N|14|HGN14|5.82771422251E-7|0
2014-06-25 00:30|3.1445|3.138|3.14|0.002071|580|5|209|0.007|0|0.0065|N|14|HGN14|5.83792525412E-7|0
2014-06-25 01:00|3.143|3.1385||0.001434|488|234||0.0035|0.0035||N|14|HGN14|5.83514042731E-7|0
2014-06-25 01:30|3.146|3.1495|3.1455|-0.001111|60|1059|2|0.0005|0.0085|0|M|14|HGM14|5.84908452583E-7|1
2014-06-25 02:00|3.153|3.1505|3.1485|0.000794|769|2|728|0.0105|0|0.0115|N|14|HGN14|5.85558454039E-7|1
2014-06-25 02:30|3.1485|3.144||0.001431|574|390||0.0085|0.0085||N|14|HGN14|5.84722737882E-7|0
2014-06-25 03:00|3.1495|3.1465||0.000953|345|253||0.005|0.006||N|14|HGN14|5.84908452583E-7|0
2014-06-25 03:30|3.1495|3.1455||0.001272|179|395||0.002|0.002||N|14|HGN14|5.84908452583E-7|0
2014-06-25 04:00|3.151|3.1475||0.001112|294|231||0.0035|0.0045||N|14|HGN14|5.85187024636E-7|0
2014-06-25 04:30|3.1495|3.146||0.001113|287|367||0.0045|0.0045||N|14|HGN14|5.84908452583E-7|0
2014-06-25 05:00|3.1505|3.146||0.00143|160|206||0.002|0.002||N|14|HGN14|5.85094167285E-7|0
2014-06-25 05:30|3.145|3.149|3.146|-0.00127|44|524|405|0.0015|0.0055|0.0055|M|14|HGM14|5.84908186939E-7|1
2014-06-25 06:00|3.145|3.148|3.1465|-0.000953|21|685|608|0|0.007|0.0085|M|14|HGM14|5.84908186939E-7|0
2014-06-25 06:30|3.145|3.1395|3.143|0.001752|579|1|383|0.0065|0|0.006|N|14|HGN14|5.84350777612E-7|1
2014-06-25 07:00|3.145|3.144||0.000318|616|518||0.005|0.005||N|14|HGN14|5.84350777612E-7|0
2014-06-25 07:30|3.128|3.1225|3.129|0.001761|4082|9|3239|0.023|0.02|0.0215|N|14|HGN14|5.8119212476E-7|0
2014-06-25 08:00|3.1305|3.137|3.136|-0.002072|100|2519|15|0.0005|0.0115|0.0085|M|14|HGM14|5.82681167834E-7|1
2014-06-25 08:30|3.1365|3.1415|3.14|-0.001592|10|1080|18|0.001|0.006|0.002|M|14|HGM14|5.8379795014E-7|0
2014-06-25 09:00|3.146|3.1445|3.145|0.000477|1256|7|895|0.008|0.005|0.0085|N|14|HGN14|5.84634203769E-7|1
2014-06-25 09:30|3.1465|3.146|3.1465|0.000159|1122|3|948|0.006|0.003|0.006|N|14|HGN14|5.84727120839E-7|0
2014-06-25 10:00|3.1505|3.16|3.1565|-0.003006|45|2926|10|0.0065|0.0145|0.012|M|14|HGM14|5.85563507375E-7|1
2014-06-25 10:30|3.155|3.159|3.16|-0.001266|62|1407|1|0.0005|0.0065|0|M|14|HGM14|5.86399893912E-7|0
2014-06-25 11:00|3.1635|3.165|3.1625|-0.000474|970|1|1323|0.0085|0|0.007|N|14|HGN14|5.87235221396E-7|1
2014-06-25 11:30|3.167|3.165|3.166|0.000632|1271|10|1342|0.007|0.0015|0.0075|N|14|HGN14|5.8788492055E-7|0
2014-06-25 12:00|3.164|3.1635|3.1625|0.000158|475|6|355|0.004|0|0.005|N|14|HGN14|5.87328035561E-7|0
2014-06-25 12:30|3.1645|3.1615|3.163|0.000949|214|2|121|0.003|0|0.0025|N|14|HGN14|5.87420849726E-7|0
2014-06-25 13:00|3.164|3.1625|3.1615|0.000474|139|2|166|0.003|0.0005|0.0035|N|14|HGN14|5.87328035561E-7|0
2014-06-25 13:30|3.1615|3.161|3.16|0.000158|76|1|65|0.0025|0|0.0025|N|14|HGN14|5.86863964736E-7|0
2014-06-25 14:00|3.1575|3.163|3.16|-0.001739|3|97|12|0|0.002|0.0005|M|14|HGM14|5.86214162814E-7|1
2014-06-25 14:30|3.1645|3.165|3.164|-0.000158|146|16|114|0.0045|0.001|0.0045|N|14|HGN14|5.86492165104E-7|1
2014-06-25 15:00|3.166|3.1655||0.000158|57|74||0.002|0.002||N|14|HGN14|5.86770167394E-7|0
2014-06-25 15:30|3.167|3.1685|3.1665|-0.000473|177|2|439|0.0035|0|0.0035|N|14|HGN14|5.86955502255E-7|0
2014-06-25 16:00|3.166|3.1665||-0.000158|32|77||0.0015|0.0015||N|14|HGN14|5.86770167394E-7|0
2014-06-25 17:00|3.168|3.169||-0.000316|22|75||0.002|0.0025||N|14|HGN14|5.87140837115E-7|0
2014-06-25 17:30|3.1675|3.1685||-0.000316|78|156||0.0015|0.002||N|14|HGN14|5.87048169685E-7|0
2014-06-25 18:00|3.168|3.1675||0.000158|29|32||0.0005|0.0015||N|14|HGN14|5.87140837115E-7|0
2014-06-25 18:30|3.169|3.169||0|64|89||0.002|0.0025||N|14|HGN14|5.87326171975E-7|0
2014-06-25 19:00|3.1665|3.1665||0|158|268||0.004|0.004||N|14|HGN14|5.86862834824E-7|0
2014-06-25 19:30|3.168|3.1675|3.169|0.000158|274|1|311|0.004|0|0.005|N|14|HGN14|5.87140837115E-7|0
2014-06-25 20:00|3.17|3.172|3.1715|-0.000631|1367|4|1058|0.014|0.002|0.0135|N|14|HGN14|5.87511506835E-7|0
2014-06-25 20:30|3.1705|3.171|3.1735|-0.000158|631|570|2|0.007|0.0075|0|N|14|HGN14|5.87604174265E-7|0
2014-06-25 21:00|3.168|3.166|3.168|0.000632|410|2|208|0.006|0|0.006|N|14|HGN14|5.87140837115E-7|0
2014-06-25 21:30|3.1655|3.166||-0.000158|367|246||0.0045|0.004||N|14|HGN14|5.86677499964E-7|0
2014-06-25 22:00|3.1685|3.1685||0|324|193||0.005|0.0055||N|14|HGN14|5.87233504545E-7|0
2014-06-25 22:30|3.169|3.1695||-0.000158|37|30||0.002|0.0015||N|14|HGN14|5.87326171975E-7|0
2014-06-25 23:00|3.17|3.17||0|233|78||0.0035|0.004||N|14|HGN14|5.87511506835E-7|0
2014-06-25 23:30|3.1695|3.1695||0|41|21||0.001|0.0005||N|14|HGN14|5.87418839405E-7|0
2014-06-26 00:00|3.17|3.17||0|32|56||0.0015|0.0005||N|14|HGN14|5.87511506835E-7|0
2014-06-26 00:30|3.173|3.17|3.173|0.000946|766|3|565|0.007|0|0.0065|N|14|HGN14|5.88067511416E-7|0
2014-06-26 01:00|3.1725|3.1715|3.173|0.000315|573|10|252|0.003|0|0.0025|N|14|HGN14|5.87974843986E-7|0
2014-06-26 01:30|3.1705|3.171|3.173|-0.000158|850|2|559|0.005|0|0.004|N|14|HGN14|5.87604174265E-7|0
2014-06-26 02:00|3.1605|3.162|3.1635|-0.000474|867|12|894|0.011|0.0065|0.0105|N|14|HGN14|5.85750825663E-7|0
2014-06-26 02:30|3.16|3.163||-0.000948|610|555||0.0045|0.005||N|14|HGN14|5.85658158233E-7|0
2014-06-26 03:00|3.155|3.1545|3.157|0.000159|697|5|792|0.007|0.001|0.0075|N|14|HGN14|5.84731483932E-7|0
2014-06-26 03:30|3.1575|3.159||-0.000475|287|432||0.004|0.0045||N|14|HGN14|5.85194821083E-7|0
2014-06-26 04:00|3.159|3.161||-0.000633|263|267||0.0045|0.004||N|14|HGN14|5.85472823373E-7|0
2014-06-26 04:30|3.1655|3.1645|3.167|0.000316|450|2|325|0.008|0|0.007|N|14|HGN14|5.86677499964E-7|0
2014-06-26 05:00|3.162|3.1615|3.1635|0.000158|323|11|296|0.005|0.001|0.0045|N|14|HGN14|5.86028827954E-7|0
2014-06-26 05:30|3.162|3.16|3.1635|0.000633|229|11|218|0.0045|0.001|0.0045|N|14|HGN14|5.86028827954E-7|0
2014-06-26 06:00|3.155|3.16||-0.001582|566|579||0.0065|0.005||N|14|HGN14|5.84731483932E-7|0
2014-06-26 06:30|3.156|3.155|3.161|0.000317|903|1|763|0.0045|0|0.0045|N|14|HGN14|5.84916818792E-7|0
2014-06-26 07:00|3.161|3.1645|3.1655|-0.001106|1466|1|1599|0.0085|0|0.008|N|14|HGN14|5.85843493093E-7|0
2014-06-26 07:30|3.159|3.165|3.166|-0.001896|121|681|1|0|0.005|0|M|14|HGM14|5.84825278775E-7|1
2014-06-26 08:00|3.1625|3.1665|3.165|-0.001263|846|7|1672|0.006|0.004|0.0065|N|14|HGN14|5.84363331477E-7|1
2014-06-26 08:30|3.1505|3.152|3.152|-0.000476|3|1328|3|0|0.013|0.007|M|14|HGM14|5.81410603448E-7|1
2014-06-26 09:00|3.152|3.156|3.155|-0.001267|1|1314|2|0|0.0115|0|M|14|HGM14|5.81687421701E-7|0
2014-06-26 09:30|3.16|3.1585|3.1635|0.000475|930|8|1682|0.007|0.0045|0.008|N|14|HGN14|5.82424668116E-7|1
2014-06-26 10:00|3.1575|3.1605|3.1615|-0.000949|1432|17|2759|0.0115|0.0095|0.011|N|14|HGN14|5.81963889106E-7|0
2014-06-26 10:30|3.164|3.1635|3.17|0.000158|10|1278|9|0|0.0115|0.0035|M|14|HGM14|5.82608367389E-7|1
2014-06-26 11:00|3.1625|3.1645|3.17|-0.000632|1|261|612|0|0.004|0.0045|M|14|HGM14|5.82332162411E-7|0
2014-06-26 11:30|3.1665|3.169|3.174|-0.000789|571|7|1346|0.0035|0.004|0.0045|N|14|HGN14|5.82700202962E-7|1
2014-06-26 12:00|3.164|3.168|3.172|-0.001263|286|9|345|0.004|0.0025|0.004|N|14|HGN14|5.82240152273E-7|0
2014-06-26 12:30|3.165|3.1665|3.173|-0.000474|164|7|263|0.0035|0.003|0.0035|N|14|HGN14|5.82424172549E-7|0
2014-06-26 13:00|3.1655|3.1735|3.173|-0.002521|79|147|3|0.002|0.0025|0|N|14|HGN14|5.82516182686E-7|0
2014-06-26 13:30|3.164|3.169|3.1725|-0.001578|72|1|77|0.002|0|0.0025|N|14|HGN14|5.82240152273E-7|0
2014-06-26 14:00|3.165|3.169|3.1725|-0.001262|50|4|77|0.0025|0.0005|0.003|N|14|HGN14|5.82424172549E-7|0
2014-06-26 14:30|3.1655|3.168|3.173|-0.000789|102|3|92|0.003|0|0.002|N|14|HGN14|5.82516182686E-7|0
2014-06-26 15:00|3.1665|3.168|3.1725|-0.000473|129|1|165|0.005|0|0.003|N|14|HGN14|5.82700202962E-7|0
2014-06-26 15:30|3.1685|3.175||-0.002047|18|27||0.002|0.002||N|14|HGN14|5.83068243513E-7|0
2014-06-26 16:00|3.1675|3.1725||-0.001576|23|14||0.001|0.0015||N|14|HGN14|5.82884223238E-7|0
2014-06-26 17:00|3.1655|3.1655|3.171|0|12|1|33|0.0015|0|0.0025|N|14|HGN14|5.82516182686E-7|0
2014-06-26 17:30|3.166|3.17||-0.001262|5|10||0.001|0.0015||N|14|HGN14|5.82608192824E-7|0
2014-06-26 18:00|3.166|3.1715||-0.001734|14|17||0.001|0.0025||N|14|HGN14|5.82608192824E-7|0
2014-06-26 18:30|3.1645|3.1715||-0.002207|6|6||0.0015|0.0005||N|14|HGN14|5.82332162411E-7|0
2014-06-26 19:00|3.165|3.1695||-0.00142|48|247||0.0025|0.003||N|14|HGN14|5.82424172549E-7|0
2014-06-26 19:30|3.163|3.1685||-0.001736|10|67||0|0.0005||N|14|HGN14|5.82056131997E-7|0
2014-06-26 20:00|3.1635|3.1645|3.1665|-0.000316|87|1|764|0.004|0|0.005|N|14|HGN14|5.82148142135E-7|0
2014-06-26 20:30|3.163|3.1685||-0.001736|25|462||0.002|0.003||N|14|HGN14|5.82056131997E-7|0
2014-06-26 21:00|3.1645|3.17||-0.001735|32|364||0.002|0.003||N|14|HGN14|5.82332162411E-7|0
2014-06-26 21:30|3.165|3.1725||-0.002364|153|847||0.004|0.005||N|14|HGN14|5.82424172549E-7|0
2014-06-26 22:00|3.162|3.1715||-0.002995|63|500||0.0035|0.0045||N|14|HGN14|5.81872111722E-7|0
2014-06-26 22:30|3.163|3.1705||-0.002366|3|98||0.001|0.002||N|14|HGN14|5.82056131997E-7|0
2014-06-26 23:00|3.164|3.168|3.173|-0.001263|6|5|81|0.002|0.0005|0.003|N|14|HGN14|5.82240152273E-7|0
2014-06-26 23:30|3.162|3.1705||-0.002681|32|85||0.001|0.0025||N|14|HGN14|5.81872111722E-7|0
2014-06-27 00:00|3.1595|3.164|3.1685|-0.001422|41|5|168|0.002|0.0005|0.002|N|14|HGN14|5.81412061032E-7|0
2014-06-27 00:30|3.1575|3.168||-0.003314|75|624||0.0045|0.004||N|14|HGN14|5.81044020481E-7|0
2014-06-27 01:00|3.1565|3.159|3.1675|-0.000791|52|2|760|0.006|0.0005|0.0065|N|14|HGN14|5.80860000205E-7|0
2014-06-27 01:30|3.1555|3.1635|3.1695|-0.002529|91|1|959|0.0045|0|0.0055|N|14|HGN14|5.8067597993E-7|0
2014-06-27 02:00|3.159|3.1705||-0.003627|33|462||0.003|0.0045||N|14|HGN14|5.81320050894E-7|0
2014-06-27 02:30|3.17|3.176|3.184|-0.001889|223|10|3168|0.019|0.005|0.019|N|14|HGN14|5.83344273927E-7|0
2014-06-27 03:00|3.168|3.1835||-0.004869|176|1478||0.006|0.0045||N|14|HGN14|5.82976233376E-7|0
2014-06-27 03:30|3.1685|3.183||-0.004555|50|555||0.003|0.003||N|14|HGN14|5.83068243513E-7|0
2014-06-27 04:00|3.17|3.1745|3.1835|-0.001418|57|2|486|0.005|0|0.005|N|14|HGN14|5.83344273927E-7|0
2014-06-27 04:30|3.166|3.177|3.179|-0.003462|41|6|415|0.004|0.0015|0.0055|N|14|HGN14|5.82608192824E-7|0
2014-06-27 05:00|3.163|3.176|3.176|-0.004093|46|3|815|0.003|0.0005|0.005|N|14|HGN14|5.82056131997E-7|0
2014-06-27 05:30|3.166|3.177||-0.003462|29|484||0.006|0.006||N|14|HGN14|5.82608192824E-7|0
2014-06-27 06:00|3.163|3.173||-0.003152|25|540||0.004|0.0055||N|14|HGN14|5.82056131997E-7|0
2014-06-27 06:30|3.157|3.169||-0.003787|39|1269||0.005|0.006||N|14|HGN14|5.80952010343E-7|0
2014-06-27 07:00|3.1665|3.177||-0.003305|54|1326||0.01|0.012||N|14|HGN14|5.82700202962E-7|0
2014-06-27 07:30|3.165|3.1735|3.176|-0.002678|254|1|1053|0.0025|0|0.003|N|14|HGN14|5.82424172549E-7|0
2014-06-27 08:00|3.1625|3.176|3.1755|-0.004251|126|1|1547|0.0055|0|0.007|N|14|HGN14|5.81964121859E-7|0
2014-06-27 08:30|3.1575|3.1755|3.1705|-0.005668|194|2|1489|0.0105|0|0.011|N|14|HGN14|5.81044020481E-7|0
2014-06-27 09:00|3.159|3.169|3.1725|-0.003156|385|6|1946|0.007|0.0015|0.007|N|14|HGN14|5.81320050894E-7|0
2014-06-27 09:30|3.158|3.168|3.1715|-0.003157|59|1|595|0.002|0|0.002|N|14|HGN14|5.81136030619E-7|0
2014-06-27 10:00|3.1575|3.1645|3.174|-0.002212|115|4|1535|0.005|0.0025|0.006|N|14|HGN14|5.81044020481E-7|0
2014-06-27 10:30|3.155|3.165|3.1715|-0.00316|328|3|1330|0.0055|0.002|0.0055|N|14|HGN14|5.80583969792E-7|0
2014-06-27 11:00|3.157|3.168|3.173|-0.003472|48|9|684|0.003|0.003|0.0045|N|14|HGN14|5.80952010343E-7|0
2014-06-27 11:30|3.1535|3.1585|3.1715|-0.001583|124|6|2477|0.0095|0.01|0.0095|N|14|HGN14|5.80307939378E-7|0
2014-06-27 12:00|3.149|3.159|3.167|-0.003166|57|1|845|0.0045|0|0.007|N|14|HGN14|5.79479848138E-7|0
2014-06-27 12:30|3.151|3.16|3.166|-0.002848|63|4|434|0.003|0.001|0.002|N|14|HGN14|5.79847888689E-7|0
2014-06-27 13:00|3.15|3.166||-0.005054|32|155||0.002|0.0015||N|14|HGN14|5.79663868413E-7|0
2014-06-27 13:30|3.15|3.1595|3.1645|-0.003007|8|2|480|0.002|0.0015|0.002|N|14|HGN14|5.79663868413E-7|0
2014-06-27 14:00|3.1525|3.16|3.1675|-0.002373|2|1|100|0.002|0|0.003|N|14|HGN14|5.80123919102E-7|0
2014-06-27 14:30|3.152|3.1665|3.166|-0.004579|9|194|3|0.001|0.002|0|N|14|HGN14|5.80031908965E-7|0
2014-06-27 15:00|3.15|3.16|3.1655|-0.003165|11|3|78|0.0025|0.001|0.0015|N|14|HGN14|5.79663868413E-7|0
2014-06-27 15:30|3.149|3.163||-0.004426|38|158||0.002|0.003||N|14|HGN14|5.79479848138E-7|0
2014-06-27 16:00|3.149|3.1625||-0.004269|3|102||0.0025|0.0025||N|14|HGN14|5.79479848138E-7|0
2014-06-29 17:00|3.153|3.167||-0.004421|15|139||0.0025|0.003||N|14|HGN14|5.8021592924E-7|0
2014-06-29 17:30|3.167||||51|||0.0015|||U|14|HGU14|5.8021592924E-7|1
2014-06-29 18:00|3.1515|3.1625|3.165|-0.003478|2|2|157|0.0005|0|0.0025|N|14|HGN14|5.8021592924E-7|1
2014-06-29 18:30|3.168||||66|||0.0025|||U|14|HGU14|5.81225000422E-7|1
2014-06-29 19:00|3.1535|3.169||-0.004891|2|160||0|0.0015||N|14|HGN14|5.81225000422E-7|1
2014-06-29 19:30|3.1535|3.1635|3.1675|-0.003161|2|1|118|0|0|0.002|N|14|HGN14|5.81225000422E-7|0
2014-06-29 20:00|3.153|3.168||-0.004735|6|1070||0.004|0.008||N|14|HGN14|5.8113284488E-7|0
2014-06-29 20:30|3.149|3.1645||-0.004898|11|582||0.0045|0.0055||N|14|HGN14|5.80395600548E-7|0
2014-06-29 21:00|3.166||||135|||0.002|||U|14|HGU14|5.80670713015E-7|1
2014-06-29 21:30|3.1475|3.1645||-0.005372|15|465||0.0025|0.0035||N|14|HGN14|5.80670713015E-7|1
2014-06-29 22:00|3.165||||191|||0.003|||U|14|HGU14|5.80762460639E-7|1
2014-06-29 22:30|3.159|3.1655||-0.002053|1|23||0|0.001||Q|14|HGQ14|5.80762460639E-7|1
2014-06-29 23:00|3.152|3.162|3.167|-0.003163|8|6|56|0.001|0.0015|0.002|N|14|HGN14|5.78285666066E-7|1
2014-06-29 23:30|3.153|3.167||-0.004421|30|110||0.002|0.0025||N|14|HGN14|5.78469132331E-7|0
2014-06-30 00:00|3.1525|3.166||-0.004264|10|73||0.001|0.0015||N|14|HGN14|5.78377399199E-7|0
2014-06-30 00:30|3.153|3.1625|3.166|-0.003004|13|5|491|0.003|0|0.0035|N|14|HGN14|5.78469132331E-7|0
2014-06-30 01:00|3.1515|3.1655||-0.004423|8|784||0.0035|0.0035||N|14|HGN14|5.78193932934E-7|0
2014-06-30 01:30|3.1565|3.1615|3.171|-0.001582|10|2|1307|0.006|0|0.006|N|14|HGN14|5.79111264257E-7|0
2014-06-30 02:00|3.1555|3.1615|3.1655|-0.001898|8|2|446|0.002|0.0035|0.008|N|14|HGN14|5.78927797993E-7|0
2014-06-30 02:30|3.1545|3.1685||-0.004418|3|411||0.0035|0.0065||N|14|HGN14|5.78744331728E-7|0
2014-06-30 03:00|3.1505|3.1585|3.1645|-0.002533|58|1|472|0.0065|0|0.0065|N|14|HGN14|5.78010466669E-7|0
2014-06-30 03:30|3.154|3.167|3.165|-0.004105|15|320|1|0.002|0.0045|0|N|14|HGN14|5.78652598596E-7|0
2014-06-30 04:00|3.149|3.1635||-0.004584|36|122||0.004|0.0035||N|14|HGN14|5.77735267273E-7|0
2014-06-30 04:30|3.1505|3.166||-0.004896|14|230||0.0005|0.005||N|14|HGN14|5.78010466669E-7|0
2014-06-30 05:00|3.15|3.161|3.167|-0.00348|4|2|149|0.0005|0|0.002|N|14|HGN14|5.77918733537E-7|0
2014-06-30 05:30|3.1545|3.1615|3.169|-0.002214|14|3|251|0.0035|0.0005|0.0025|N|14|HGN14|5.78744331728E-7|0
2014-06-30 06:00|3.1535|3.1625|3.1685|-0.002846|21|1|225|0.001|0|0.002|N|14|HGN14|5.78560865463E-7|0
2014-06-30 06:30|3.152|3.1615|3.1685|-0.003005|14|2|649|0.004|0.0005|0.0035|N|14|HGN14|5.78285666066E-7|0
2014-06-30 07:00|3.1565|3.167|3.1735|-0.003315|15|2|1566|0.005|0.0015|0.006|N|14|HGN14|5.79111264257E-7|0
2014-06-30 07:30|3.158|3.1675|3.1725|-0.002999|6|1|827|0.002|0|0.0025|N|14|HGN14|5.79386463654E-7|0
2014-06-30 08:00|3.1575|3.1675|3.172|-0.003157|17|3|1099|0.003|0.0015|0.005|N|14|HGN14|5.79294730522E-7|0
2014-06-30 08:30|3.1575|3.1725||-0.004728|20|926||0.003|0.0045||N|14|HGN14|5.79294730522E-7|0
2014-06-30 09:00|3.165|3.1745|3.181|-0.002993|75|2|2813|0.0065|0.005|0.0095|N|14|HGN14|5.80670727506E-7|0
2014-06-30 09:30|3.177|3.184|3.192|-0.002198|116|29|6145|0.0145|0.01|0.013|N|14|HGN14|5.82872322682E-7|0
2014-06-30 10:00|3.1815|3.1915|3.1975|-0.003133|29|51|5467|0.0105|0.0105|0.012|N|14|HGN14|5.83697920873E-7|0
2014-06-30 10:30|3.19|3.1975|3.205|-0.002346|111|13|3993|0.0095|0.009|0.011|N|14|HGN14|5.85257384122E-7|0
2014-06-30 11:00|3.1915|3.202|3.2055|-0.003279|49|9|2769|0.006|0.002|0.0065|N|14|HGN14|5.85532583519E-7|0
2014-06-30 11:30|3.1895|3.197|3.204|-0.002346|11|14|3073|0.0025|0.0055|0.007|N|14|HGN14|5.85165650989E-7|0
2014-06-30 12:00|3.188|3.199|3.204|-0.003439|41|6|1047|0.003|0.0025|0.003|N|14|HGN14|5.84890451592E-7|0
2014-06-30 12:30|3.189|3.199|3.2045|-0.003126|6|1|613|0.001|0|0.0025|N|14|HGN14|5.85073917857E-7|0
2014-06-30 13:00|3.19|3.199|3.2055|-0.002813|3|2|308|0.001|0|0.0025|N|14|HGN14|5.85257384122E-7|0
2014-06-30 13:30|3.1895|3.204||-0.004526|1|128||0|0.002||N|14|HGN14|5.85165650989E-7|0
2014-06-30 14:00|3.1895|3.197|3.205|-0.002346|7|5|75|0.0005|0.001|0.002|N|14|HGN14|5.85165650989E-7|0
2014-06-30 14:30|3.1925|3.2045||-0.003745|7|269||0.002|0.0025||N|14|HGN14|5.85716049783E-7|0
2014-06-30 15:00|3.19|3.2045||-0.004525|12|74||0.003|0.001||N|14|HGN14|5.85257384122E-7|0
2014-06-30 15:30|3.1925|3.203||-0.003278|1|38||0|0.002||N|14|HGN14|5.85716049783E-7|0
2014-06-30 16:00|3.202||||40|||0.0015|||U|14|HGU14|5.85533184953E-7|1
2014-06-30 17:00|3.1905|3.1985|3.2015|-0.002501|21|3|187|0.0035|0.001|0.0035|N|14|HGN14|5.85533184953E-7|1
2014-06-30 17:30|3.1915|3.195|3.201|-0.001095|42|2|66|0.005|0.0005|0.0025|N|14|HGN14|5.85716708911E-7|0
2014-06-30 18:00|3.1915|3.2025||-0.003435|19|72||0.003|0.0005||N|14|HGN14|5.85716708911E-7|0
2014-06-30 18:30|3.1935|3.2045||-0.003433|15|136||0.0035|0.0035||N|14|HGN14|5.86083756825E-7|0
2014-06-30 19:00|3.1915|3.2055||-0.004367|1|222||0|0.0025||N|14|HGN14|5.85716708911E-7|0
2014-06-30 19:30|3.1915|3.2065||-0.004678|2|368||0.0015|0.006||N|14|HGN14|5.85716708911E-7|0
2014-06-30 20:00|3.1885|3.2005|3.2085|-0.003749|87|3369|1|0.0105|0.0135|0|N|14|HGN14|5.85166137039E-7|0
2014-06-30 20:30|3.206|3.1975||0.002658|1385|1||0.009|0||U|14|HGU14|5.86171734213E-7|1
2014-06-30 21:00|3.189|3.203||-0.004371|3|581||0.004|0.006||N|14|HGN14|5.84613498172E-7|1
2014-06-30 21:30|3.192|3.197|3.206|-0.001564|11|1|579|0.002|0|0.0075|N|14|HGN14|5.85163463833E-7|0
2014-06-30 22:00|3.207|3.204||0.000936|265|1||0.0025|0||U|14|HGU14|5.86993815613E-7|1
2014-06-30 22:30|3.1915|3.206||-0.004523|1|112||0|0.002||N|14|HGN14|5.84703733623E-7|1
2014-06-30 23:00|3.206||||31|||0.0015|||U|14|HGU14|5.84703733623E-7|1
2014-06-30 23:30|3.194|3.2075||-0.004209|7|107||0.0015|0.0035||N|14|HGN14|5.84703733623E-7|1
2014-07-01 00:00|3.207||||47|||0.001|||U|14|HGU14|5.84612587289E-7|1
2014-07-01 00:30|3.192|3.2025|3.2055|-0.003279|3|2|413|0.003|0|0.0075|N|14|HGN14|5.84612587289E-7|1
2014-07-01 01:00|3.197|3.21||-0.00405|3|861||0.003|0.0065||N|14|HGN14|5.85528333823E-7|0
2014-07-01 01:30|3.196|3.2095||-0.004206|5|1609||0.003|0.0035||N|14|HGN14|5.85345184516E-7|0
2014-07-01 02:00|3.197|3.1975|3.2015|-0.000156|1|1|1148|0|0|0.0095|N|14|HGN14|5.85528333823E-7|0
2014-07-01 02:30|3.188|3.202||-0.004372|5|533||0|0.0055||N|14|HGN14|5.83879990062E-7|0
2014-07-01 03:00|3.19|3.197||-0.00219|2|748||0|0.006||N|14|HGN14|5.84246288675E-7|0
2014-07-01 03:30|3.199|3.198||0.000313|455|1||0.0035|0||U|14|HGU14|5.84611785259E-7|1
2014-07-01 04:00|3.187|3.192|3.1985|-0.001566|34|7|530|0.0035|0.002|0.0055|N|14|HGN14|5.8260092546E-7|1
2014-07-01 04:30|3.189|3.193|3.197|-0.001253|6|1|313|0.0005|0|0.0045|N|14|HGN14|5.82966536332E-7|0
2014-07-01 05:00|3.1935|3.2||-0.002031|4|323||0.0005|0.0055||Q|14|HGQ14|5.83057824546E-7|1
2014-07-01 05:30|3.197|3.2005||-0.001094|1|528||0|0.0055||Q|14|HGQ14|5.83696842046E-7|0
2014-07-01 06:00|3.192|3.196|3.202|-0.001252|2|2|192|0|0|0.004|N|14|HGN14|5.82146639529E-7|1
2014-07-01 06:30|3.1855|3.1905|3.196|-0.001567|2|1|1247|0.0005|0|0.008|N|14|HGN14|5.80961190545E-7|0
2014-07-01 07:00|3.189|3.1945|3.2015|-0.001722|12|1|1597|0.002|0|0.0065|N|14|HGN14|5.81599509228E-7|0
2014-07-01 07:30|3.1955|3.2015|3.2035|-0.001874|3|4|1200|0.0035|0.0035|0.007|N|14|HGN14|5.82784958212E-7|0
2014-07-01 08:00|3.198|3.1975|3.21|0.000156|5|6|1814|0.008|0|0.01|N|14|HGN14|5.83240900129E-7|0
2014-07-01 08:30|3.193|3.204|3.2065|-0.003433|7|11|1886|0.005|0.001|0.006|N|14|HGN14|5.82329016295E-7|0
2014-07-01 09:00|3.196|3.2005|3.204|-0.001406|15|15|1599|0.0045|0.0005|0.005|N|14|HGN14|5.82876146596E-7|0
2014-07-01 09:30|3.191|3.196|3.203|-0.001564|35|2|2000|0.0065|0.0015|0.0065|N|14|HGN14|5.81964262762E-7|0
2014-07-01 10:00|3.189|3.198|3.202|-0.002814|6|17|1653|0.001|0.0025|0.0045|N|14|HGN14|5.81599509228E-7|0
2014-07-01 10:30|3.1895|3.196|3.2045|-0.002034|3|1|1070|0.0005|0|0.005|N|14|HGN14|5.81690697612E-7|0
2014-07-01 11:00|3.2045||||613|||0.003|||U|14|HGU14|5.83237747339E-7|1
2014-07-01 11:30|3.1915|3.1995|3.205|-0.0025|8|2|1776|0.0015|0.0005|0.0025|N|14|HGN14|5.83237747339E-7|1
2014-07-01 12:00|3.204|3.204||0|427|1||0.002|0||U|14|HGU14|5.84058053595E-7|1
2014-07-01 12:30|3.202||||153|||0.003|||U|14|HGU14|5.83693473037E-7|0
2014-07-01 13:00|3.188|3.202||-0.004372|1|72||0|0.0025||N|14|HGN14|5.83693473037E-7|1
2014-07-01 13:30|3.189|3.196|3.2035|-0.00219|8|13|155|0|0.001|0.002|N|14|HGN14|5.83876563838E-7|0
2014-07-01 14:00|3.191|3.199|3.2035|-0.002501|9|6|58|0.0015|0.0005|0.002|N|14|HGN14|5.84242745439E-7|0
2014-07-01 14:30|3.1885|3.2025||-0.004372|3|104||0.0015|0.0025||N|14|HGN14|5.83785018437E-7|0
2014-07-01 15:00|3.1885|3.197|3.2035|-0.002659|2|3|93|0.0005|0.0015|0.0025|N|14|HGN14|5.83785018437E-7|0
2014-07-01 15:30|3.188|3.2015||-0.004217|1|41||0|0.0025||N|14|HGN14|5.83693473037E-7|0
2014-07-01 16:00|3.1875|3.203||-0.004839|1|29||0|0.0015||N|14|HGN14|5.83601927636E-7|0
2014-07-01 17:00|3.19|3.198|3.2025|-0.002502|1|1|26|0|0|0.002|N|14|HGN14|5.84059654638E-7|0
2014-07-01 17:30|3.2025||||8|||0.0015|||U|14|HGU14|5.84881502182E-7|1
2014-07-01 18:00|3.2025||||9|||0.0005|||U|14|HGU14|5.84881502182E-7|0
2014-07-01 18:30|3.2025||||34|||0.001|||U|14|HGU14|5.84881502182E-7|0
2014-07-01 19:00|3.186|3.1945|3.2005|-0.002661|2|3|147|0.0005|0|0.004|N|14|HGN14|5.84881502182E-7|1
2014-07-01 19:30|3.2015||||57|||0.0015|||U|14|HGU14|5.86163133272E-7|1
2014-07-01 20:00|3.181|3.1985||-0.005471|10|777||0.001|0.006||N|14|HGN14|5.86163133272E-7|1
2014-07-01 20:30|3.183|3.2||-0.005313|2|355||0|0.0045||N|14|HGN14|5.86531673437E-7|0
2014-07-01 21:00|3.195|3.1985||-0.001094|1|154||0|0.003||Q|14|HGQ14|5.85615217698E-7|1
2014-07-01 21:30|3.1795|3.194||-0.00454|4|512||0.002|0.007||N|14|HGN14|5.82136496692E-7|1
2014-07-01 22:00|3.177|3.182|3.193|-0.001571|5|4|2502|0.003|0.004|0.014|N|14|HGN14|5.81678770244E-7|0
2014-07-01 22:30|3.1885|3.1935||-0.001566|1|116||0|0.0035||Q|14|HGQ14|5.82866988976E-7|1
2014-07-01 23:00|3.193||||34|||0.0015|||U|14|HGU14|5.82775730641E-7|1
2014-07-01 23:30|3.1905||||146|||0.0035|||U|14|HGU14|5.82319438963E-7|0
2014-07-02 00:00|3.186|3.193||-0.002192|1|122||0|0.0045||Q|14|HGQ14|5.82319438963E-7|1
2014-07-02 00:30|3.1925||||465|||0.0045|||U|14|HGU14|5.8222825208E-7|1
2014-07-02 01:00|3.1925||||1068|||0.006|||U|14|HGU14|5.8222825208E-7|0
2014-07-02 01:30|3.1905|3.1915|3.202|-0.000313|14|1|2400|0.0025|0|0.0115|N|14|HGN14|5.8222825208E-7|1
2014-07-02 02:00|3.2005||||284|||0.003|||U|14|HGU14|5.83870130278E-7|1
2014-07-02 02:30|3.195|3.205|3.203|-0.00312|1|694|2|0|0.0045|0|Q|14|HGQ14|5.83870130278E-7|1
2014-07-02 03:00|3.206||||542|||0.0065|||U|14|HGU14|5.84052305045E-7|1
2014-07-02 03:30|3.2095|3.207||0.00078|301|1||0.003|0||U|14|HGU14|5.84689916732E-7|0
2014-07-02 04:00|3.1955|3.2025|3.207|-0.002186|32|20|256|0.0035|0.002|0.0035|N|14|HGN14|5.8259327375E-7|1
2014-07-02 04:30|3.191|3.199|3.2015|-0.002501|15|6|541|0.0005|0|0.0075|N|14|HGN14|5.81772848236E-7|0
2014-07-02 05:00|3.207|3.203||0.001249|310|1||0.007|0||U|14|HGU14|5.83227735008E-7|1
2014-07-02 05:30|3.204||||222|||0.004|||U|14|HGU14|5.82682152469E-7|0
2014-07-02 06:00|3.2045||||282|||0.0035|||U|14|HGU14|5.82773082892E-7|0
2014-07-02 06:30|3.21|3.2185|3.223|-0.002641|11|3|3188|0.01|0.001|0.022|N|14|HGN14|5.82773082892E-7|1
2014-07-02 07:00|3.2195|3.222|3.2285|-0.000776|12|11|3463|0.0045|0.0085|0.015|N|14|HGN14|5.84497800738E-7|0
2014-07-02 07:30|3.218|3.2235|3.23|-0.001706|5|4|1524|0.0015|0.0015|0.0055|N|14|HGN14|5.84225476868E-7|0
2014-07-02 08:00|3.219|3.226|3.2295|-0.00217|9|3|3644|0.01|0.0015|0.0115|N|14|HGN14|5.84407026115E-7|0
2014-07-02 08:30|3.22|3.228|3.2335|-0.002478|24|6|1724|0.0035|0.006|0.0065|N|14|HGN14|5.84588575362E-7|0
2014-07-02 09:00|3.226|3.238|3.2425|-0.003706|7|7|4300|0.0015|0.0085|0.0135|N|14|HGN14|5.85677870844E-7|0
2014-07-02 09:30|3.2385|3.2415|3.251|-0.000925|12|8|4281|0.005|0.0035|0.011|N|14|HGN14|5.87947236432E-7|0
2014-07-02 10:00|3.254|3.2565|3.2615|-0.000768|30|8|4404|0.0155|0.01|0.0205|N|14|HGN14|5.9076124976E-7|0
2014-07-02 10:30|3.251|3.2585|3.261|-0.002302|9|2|3076|0.0055|0.0035|0.008|N|14|HGN14|5.90216602019E-7|0
2014-07-02 11:00|3.2465|3.254|3.259|-0.002305|32|3|1721|0.006|0.0005|0.0065|N|14|HGN14|5.89399630408E-7|0
2014-07-02 11:30|3.2485|3.2555|3.265|-0.00215|4|2|3396|0.0005|0.0015|0.009|N|14|HGN14|5.89762728902E-7|0
2014-07-02 12:00|3.253|3.26|3.263|-0.002147|4|1|926|0|0|0.004|N|14|HGN14|5.90579700513E-7|0
2014-07-02 12:30|3.2475|3.261||-0.00414|2|407||0|0.0035||N|14|HGN14|5.89581179655E-7|0
2014-07-02 13:00|3.2495|3.2605|3.2585|-0.003374|2|233|2|0.0015|0.002|0|N|14|HGN14|5.89944278149E-7|0
2014-07-02 13:30|3.2495|3.2615|3.258|-0.003679|20|79|1|0.0025|0.001|0|N|14|HGN14|5.89944278149E-7|0
2014-07-02 14:00|3.25|3.262||-0.003679|1|156||0|0.001||N|14|HGN14|5.90035052772E-7|0
2014-07-02 14:30|3.2475|3.26|3.258|-0.003834|1|135|2|0|0.003|0.0015|N|14|HGN14|5.89581179655E-7|0
2014-07-02 15:00|3.2575|3.255||0.000768|91|5||0.0025|0.001||U|14|HGU14|5.89129046848E-7|1
2014-07-02 15:30|3.247|3.2625||-0.004751|1|202||0|0.0055||N|14|HGN14|5.87681110635E-7|1
2014-07-02 16:00|3.259||||31|||0.0035|||U|14|HGU14|5.87050648141E-7|1
2014-07-02 17:00|3.2485|3.259||-0.003222|1|42||0|0.002||N|14|HGN14|5.87050648141E-7|1
2014-07-02 17:30|3.2585||||42|||0.001|||U|14|HGU14|5.8696058207E-7|1
2014-07-02 18:00|3.259||||39|||0.0005|||U|14|HGU14|5.87050648141E-7|0
2014-07-02 18:30|3.258||||76|||0.002|||U|14|HGU14|5.86870515999E-7|0
2014-07-02 19:00|3.2555|3.25||0.001692|497|1||0.005|0||U|14|HGU14|5.86420185646E-7|0
2014-07-02 19:30|3.255||||302|||0.0045|||U|14|HGU14|5.86330119576E-7|0
2014-07-02 20:00|3.258|3.259|3.2615|-0.000307|5|1540|1|0|0.013|0|Q|14|HGQ14|5.86330119576E-7|1
2014-07-02 20:30|3.258||||666|||0.004|||U|14|HGU14|5.86150208523E-7|1
2014-07-02 21:00|3.2495|3.264||-0.004442|1|665||0|0.007||N|14|HGN14|5.86150208523E-7|1
2014-07-02 21:30|3.2585||||1662|||0.011|||U|14|HGU14|5.85162516689E-7|1
2014-07-02 22:00|3.2565||||1765|||0.0075|||U|14|HGU14|5.84803356022E-7|0
2014-07-02 22:30|3.257||||267|||0.003|||U|14|HGU14|5.84893146189E-7|0
2014-07-02 23:00|3.259||||26|||0.0015|||U|14|HGU14|5.85252306856E-7|0
2014-07-02 23:30|3.26||||219|||0.0045|||U|14|HGU14|5.85431887189E-7|0
2014-07-03 00:00|3.246|3.251|3.2555|-0.001538|1|1|233|0|0|0.005|N|14|HGN14|5.85431887189E-7|1
2014-07-03 00:30|3.2655|3.266||-0.000153|885|1||0.0125|0||U|14|HGU14|5.88043010648E-7|1
2014-07-03 01:00|3.264||||1178|||0.0065|||U|14|HGU14|5.87772894428E-7|0
2014-07-03 01:30|3.2525|3.2635|3.2645|-0.003371|2|2568|2|0|0.007|0|N|14|HGN14|5.87772894428E-7|1
2014-07-03 02:00|3.259||||433|||0.0045|||U|14|HGU14|5.86962421615E-7|1
2014-07-03 02:30|3.2605|3.2575||0.000921|500|1||0.0055|0||U|14|HGU14|5.8723257922E-7|0
2014-07-03 03:00|3.2605||||491|||0.0065|||U|14|HGU14|5.8723257922E-7|0
2014-07-03 03:30|3.259||||310|||0.004|||U|14|HGU14|5.86962421615E-7|0
2014-07-03 04:00|3.2485|3.251|3.257|-0.000769|37|1|826|0.004|0|0.008|N|14|HGN14|5.86962421615E-7|1
2014-07-03 04:30|3.2465|3.249|3.251|-0.000769|1|1259|16|0|0.0115|0.0005|Q|14|HGQ14|5.86149954406E-7|1
2014-07-03 05:00|3.244|3.251|3.2495|-0.002153|3|438|5|0|0.0065|0|Q|14|HGQ14|5.85698583734E-7|0
2014-07-03 05:30|3.2535||||181|||0.003|||U|14|HGU14|5.86148982522E-7|1
2014-07-03 06:00|3.2515||||430|||0.004|||U|14|HGU14|5.85788663492E-7|0
2014-07-03 06:30|3.236|3.2445|3.2525|-0.00262|4|1|706|0.001|0|0.0055|N|14|HGN14|5.85788663492E-7|1
2014-07-03 07:00|3.243|3.257|3.25|-0.004298|9|1386|2|0.003|0.007|0|N|14|HGN14|5.87055820675E-7|0
2014-07-03 07:30|3.246|3.262|3.2555|-0.004905|10|2022|1|0.002|0.0125|0|N|14|HGN14|5.87598888039E-7|0
2014-07-03 08:00|3.251|3.262|3.256|-0.003372|21|1757|6|0.0055|0.0065|0.0025|N|14|HGN14|5.88504000313E-7|0
2014-07-03 08:30|3.26|3.262|3.2715|-0.000613|21|46|3779|0.0105|0.0075|0.019|N|14|HGN14|5.90133202405E-7|0
2014-07-03 09:00|3.2605|3.2655|3.277|-0.001531|26|5|4887|0.0055|0.0055|0.011|N|14|HGN14|5.90223713633E-7|0
2014-07-03 09:30|3.2655|3.271|3.281|-0.001681|12|2|3433|0.004|0.0005|0.0075|N|14|HGN14|5.91128825906E-7|0
2014-07-03 10:00|3.262|3.269|3.2745|-0.002141|2|2|1979|0.0035|0.0015|0.007|N|14|HGN14|5.90495247315E-7|0
2014-07-03 10:30|3.2655|3.27|3.2775|-0.001376|2|1|1720|0|0|0.007|N|14|HGN14|5.91128825906E-7|0
2014-07-03 11:00|3.2655|3.275|3.2795|-0.002901|41|1|1174|0.0045|0|0.005|N|14|HGN14|5.91128825906E-7|0
2014-07-03 11:30|3.267|3.2745|3.28|-0.00229|52|3|1595|0.003|0.0005|0.0035|N|14|HGN14|5.91400359588E-7|0
2014-07-03 12:00|3.2615|3.272|3.276|-0.003209|8|4|429|0.0035|0|0.004|N|14|HGN14|5.90404736087E-7|0
2014-07-03 12:30|3.261|3.269|3.277|-0.002447|2|2|285|0|0|0.0025|N|14|HGN14|5.9031422486E-7|0
2014-07-03 13:00|3.278||||64|||0.0015|||U|14|HGU14|5.91939439918E-7|1
2014-07-03 13:30|3.2615|3.274||-0.003818|3|82||0.002|0.0035||N|14|HGN14|5.91939439918E-7|1
2014-07-03 14:00|3.273||||57|||0.0015|||U|14|HGU14|5.91758639845E-7|1
2014-07-03 14:30|3.2735|3.2715||0.000611|128|3||0.003|0||U|14|HGU14|5.91849039881E-7|0
2014-07-03 15:00|3.274||||86|||0.0015|||U|14|HGU14|5.91939439918E-7|0
2014-07-03 15:30|3.269|3.273||-0.001222|1|25||0|0.0025||Q|14|HGQ14|5.91939439918E-7|1
2014-07-03 16:00|3.2745||||40|||0.004|||U|14|HGU14|5.92210722888E-7|1
2014-07-03 17:00|3.2745||||20|||0.003|||U|14|HGU14|5.92210722888E-7|0
2014-07-03 17:30|3.269|3.2755||-0.001984|1|18||0|0.0015||Q|14|HGQ14|5.92210722888E-7|1
2014-07-03 18:00|3.276||||61|||0.002|||U|14|HGU14|5.92301122937E-7|1
2014-07-03 18:30|3.2805||||138|||0.0045|||U|14|HGU14|5.9311472338E-7|0
2014-07-03 19:00|3.2745||||174|||0.0075|||U|14|HGU14|5.92029922789E-7|0
2014-07-03 19:30|3.275||||126|||0.0025|||U|14|HGU14|5.92120322838E-7|0
2014-07-03 20:00|3.277||||1314|||0.0155|||U|14|HGU14|5.92481923035E-7|0
2014-07-03 20:30|3.2715|3.269||0.000765|759|1||0.0095|0||U|14|HGU14|5.91487522493E-7|0
2014-07-03 21:00|3.272||||262|||0.0045|||U|14|HGU14|5.91577922542E-7|0
2014-07-03 21:30|3.274||||225|||0.006|||U|14|HGU14|5.9193952274E-7|0
2014-07-03 22:00|3.2695|3.2765||-0.002136|4|466||0.001|0.0055||Q|14|HGQ14|5.9193952274E-7|1
2014-07-03 22:30|3.2765||||45|||0.001|||U|14|HGU14|5.9193952274E-7|1
2014-07-03 23:00|3.2765|3.2725||0.001222|40|1||0.002|0||U|14|HGU14|5.9193952274E-7|0
2014-07-03 23:30|3.274|3.271||0.000917|35|1||0.003|0||U|14|HGU14|5.91487867374E-7|0
2014-07-04 00:00|3.276||||51|||0.003|||U|14|HGU14|5.91849191666E-7|0
2014-07-04 00:30|3.2765||||417|||0.007|||U|14|HGU14|5.9193952274E-7|0
2014-07-04 01:00|3.272|3.2795||-0.002287|2|444||0|0.0055||Q|14|HGQ14|5.9193952274E-7|1
2014-07-04 01:30|3.268|3.2765||-0.002594|1|422||0|0.0055||Q|14|HGQ14|5.91215880291E-7|0
2014-07-04 02:00|3.2745||||231|||0.006|||U|14|HGU14|5.90854997715E-7|1
2014-07-04 02:30|3.271||||251|||0.0055|||U|14|HGU14|5.90223453207E-7|0
2014-07-04 03:00|3.2685|3.2695||-0.000306|280|3||0.0045|0||U|14|HGU14|5.89772349987E-7|0
2014-07-04 03:30|3.26|3.267||-0.002143|1|128||0|0.0025||Q|14|HGQ14|5.88058682048E-7|1
2014-07-04 04:00|3.2625|3.2705|3.2665|-0.002446|1|117|1|0|0.005|0|Q|14|HGQ14|5.88509647295E-7|0
2014-07-04 04:30|3.2705||||155|||0.006|||U|14|HGU14|5.88509647295E-7|1
2014-07-04 05:00|3.2695||||62|||0.0025|||U|14|HGU14|5.88329702441E-7|0
2014-07-04 05:30|3.2705||||59|||0.003|||U|14|HGU14|5.88509647295E-7|0
2014-07-04 06:00|3.269||||133|||0.0035|||U|14|HGU14|5.88239730013E-7|0
2014-07-04 06:30|3.267||||446|||0.004|||U|14|HGU14|5.87879840304E-7|0
2014-07-04 07:00|3.251|3.259|3.2695|-0.002455|4|6|639|0|0.0015|0.012|N|14|HGN14|5.87879840304E-7|1
2014-07-04 07:30|3.255|3.267|3.2635|-0.003673|2|331|2|0|0.004|0|N|14|HGN14|5.88603162162E-7|0
2014-07-04 08:00|3.2695||||796|||0.0105|||U|14|HGU14|5.89053577805E-7|1
2014-07-04 08:30|3.2625|3.2645||-0.000613|1|482||0|0.0065||Q|14|HGQ14|5.89053577805E-7|1
2014-07-04 09:00|3.269||||810|||0.0095|||U|14|HGU14|5.89865567727E-7|1
2014-07-04 09:30|3.257|3.2655|3.2715|-0.002603|5|2|201|0|0|0.0035|N|14|HGN14|5.89865567727E-7|1
2014-07-04 10:00|3.2635|3.2675||-0.001224|1|195||0|0.005||Q|14|HGQ14|5.89504296517E-7|1
2014-07-04 10:30|3.269||||237|||0.0045|||U|14|HGU14|5.8977491823E-7|1
2014-07-04 11:00|3.2675||||209|||0.0035|||U|14|HGU14|5.89504296517E-7|0
2014-07-04 11:30|3.2705||||87|||0.003|||U|14|HGU14|5.90045539942E-7|0
2014-07-06 17:00|3.2725||||49|||0.0045|||U|14|HGU14|5.90406368891E-7|0
2014-07-06 17:30|3.2695||||54|||0.0035|||U|14|HGU14|5.89865125467E-7|0
2014-07-06 18:00|3.267||||87|||0.0065|||U|14|HGU14|5.8941408928E-7|0
2014-07-06 18:30|3.272||||122|||0.006|||U|14|HGU14|5.90316161654E-7|0
2014-07-06 19:00|3.267|3.2725||-0.001681|116|1||0.006|0||U|14|HGU14|5.8941408928E-7|0
2014-07-06 19:30|3.2565|3.267||-0.003214|3|219||0.0005|0.003||N|14|HGN14|5.86532309164E-7|1
2014-07-06 20:00|3.247|3.264||-0.005208|13|773||0.002|0.0095||N|14|HGN14|5.84821252221E-7|0
2014-07-06 20:30|3.2555||||973|||0.0105|||U|14|HGU14|5.8329828021E-7|1
2014-07-06 21:00|3.242|3.2565||-0.004453|1|896||0|0.0065||N|14|HGN14|5.8329828021E-7|1
2014-07-06 21:30|3.238|3.253|3.2575|-0.004611|2|1595|1|0|0.007|0|N|14|HGN14|5.82578603121E-7|0
2014-07-06 22:00|3.239|3.252|3.248|-0.003998|14|660|1|0.0015|0.0045|0|N|14|HGN14|5.82758522393E-7|0
2014-07-06 22:30|3.2535||||200|||0.0035|||U|14|HGU14|5.8302732245E-7|1
2014-07-06 23:00|3.248|3.2515||-0.001076|2|163||0|0.0045||Q|14|HGQ14|5.8302732245E-7|1
2014-07-06 23:30|3.2525||||89|||0.0025|||U|14|HGU14|5.83206632713E-7|1
2014-07-07 00:00|3.253||||46|||0.0025|||U|14|HGU14|5.83296287845E-7|0
2014-07-07 00:30|3.2465||||1540|||0.011|||U|14|HGU14|5.82130771131E-7|0
2014-07-07 01:00|3.228|3.239|3.24|-0.003396|7|1|2459|0.0045|0|0.009|N|14|HGN14|5.82130771131E-7|1
2014-07-07 01:30|3.2485|3.2425||0.00185|2011|9||0.009|0.001||U|14|HGU14|5.83838163019E-7|1
2014-07-07 02:00|3.2435|3.25|3.247|-0.002|1|830|2|0|0.0085|0|Q|14|HGQ14|5.8401822105E-7|1
2014-07-07 02:30|3.252||||322|||0.004|||U|14|HGU14|5.84377616878E-7|1
2014-07-07 03:00|3.245|3.2535||-0.002613|4|554||0|0.006||Q|14|HGQ14|5.84377616878E-7|1
2014-07-07 03:30|3.2545||||354|||0.005|||U|14|HGU14|5.84557231944E-7|1
2014-07-07 04:00|3.25|3.257||-0.002149|1|415||0|0.0025||Q|14|HGQ14|5.84557231944E-7|1
2014-07-07 04:30|3.2505|3.2555|3.2545|-0.001536|3|341|2|0.0025|0.0035|0|Q|14|HGQ14|5.84647163826E-7|0
2014-07-07 05:00|3.2465|3.255||-0.002611|1|209||0|0.0035||Q|14|HGQ14|5.83927708771E-7|0
2014-07-07 05:30|3.2525||||209|||0.0035|||U|14|HGU14|5.83479223587E-7|1
2014-07-07 06:00|3.255||||277|||0.0045|||U|14|HGU14|5.83927708771E-7|0
2014-07-07 06:30|3.256||||621|||0.0065|||U|14|HGU14|5.84107102844E-7|0
2014-07-07 07:00|3.261||||1546|||0.006|||U|14|HGU14|5.85004073211E-7|0
2014-07-07 07:30|3.249|3.255|3.2615|-0.001843|7|15|697|0.0025|0.001|0.0045|N|14|HGN14|5.85004073211E-7|1
2014-07-07 08:00|3.244|3.2485|3.2565|-0.001385|12|6|2338|0.0035|0.003|0.01|N|14|HGN14|5.84103789934E-7|0
2014-07-07 08:30|3.2475|3.253|3.2595|-0.001691|10|2|1827|0.004|0|0.007|N|14|HGN14|5.84733988228E-7|0
2014-07-07 09:00|3.251|3.261|3.2655|-0.003067|3|8|1335|0.006|0.0085|0.01|N|14|HGN14|5.85364186522E-7|0
2014-07-07 09:30|3.263||||1308|||0.0065|||U|14|HGU14|5.85723195529E-7|1
2014-07-07 10:00|3.2495|3.25|3.256|-0.000154|1|4|2544|0|0|0.0105|N|14|HGN14|5.85723195529E-7|1
2014-07-07 10:30|3.243|3.25|3.2555|-0.002154|5|21|1389|0.0015|0.0015|0.0045|N|14|HGN14|5.84551568888E-7|0
2014-07-07 11:00|3.245|3.2505|3.258|-0.001692|18|1|756|0.002|0|0.005|N|14|HGN14|5.84912069393E-7|0
2014-07-07 11:30|3.245|3.255|3.2605|-0.003072|1|3|3132|0|0.0025|0.0045|N|14|HGN14|5.84912069393E-7|0
2014-07-07 12:00|3.2465|3.2535|3.2605|-0.002152|1|7|522|0|0.002|0.0025|N|14|HGN14|5.85182444772E-7|0
2014-07-07 12:30|3.2605||||355|||0.0025|||U|14|HGU14|5.86441481843E-7|1
2014-07-07 13:00|3.2465|3.261||-0.004446|2|162||0|0.0025||N|14|HGN14|5.86441481843E-7|1
2014-07-07 13:30|3.247|3.26||-0.003988|4|123||0|0.0025||N|14|HGN14|5.86531800877E-7|0
2014-07-07 14:00|3.259||||94|||0.002|||U|14|HGU14|5.86351883146E-7|1
2014-07-07 14:30|3.25|3.258||-0.002455|11|326||0.001|0.0045||Q|14|HGQ14|5.86351883146E-7|1
2014-07-07 15:00|3.244|3.2585||-0.00445|1|151||0|0.0025||N|14|HGN14|5.83832261794E-7|1
2014-07-07 15:30|3.246|3.259|3.262|-0.003989|3|79|12|0.002|0.0015|0.001|N|14|HGN14|5.84192207702E-7|0
2014-07-07 16:00|3.2595||||36|||0.001|||U|14|HGU14|5.84281835227E-7|1
2014-07-07 17:00|3.259||||70|||0.0015|||U|14|HGU14|5.84192207702E-7|0
2014-07-07 17:30|3.2585||||34|||0.0005|||U|14|HGU14|5.84102580177E-7|0
2014-07-07 18:00|3.258||||18|||0.001|||U|14|HGU14|5.84012952652E-7|0
2014-07-07 18:30|3.256||||39|||0.002|||U|14|HGU14|5.83654442552E-7|0
2014-07-07 19:00|3.256||||173|||0.0025|||U|14|HGU14|5.83654442552E-7|0
2014-07-07 19:30|3.254||||122|||0.0025|||U|14|HGU14|5.83295932452E-7|0
2014-07-07 20:00|3.2405|3.25|3.2575|-0.002923|1|1306|1|0|0.0125|0|N|14|HGN14|5.83295932452E-7|1
2014-07-07 20:30|3.2375|3.2525|3.25|-0.004612|4|420|1|0|0.005|0|N|14|HGN14|5.8275592696E-7|0
2014-07-07 21:00|3.251||||292|||0.0035|||U|14|HGU14|5.82487169423E-7|1
2014-07-07 21:30|3.24|3.245|3.254|-0.001541|4|6|318|0.0005|0.0015|0.005|N|14|HGN14|5.82487169423E-7|1
2014-07-07 22:00|3.254||||286|||0.003|||U|14|HGU14|5.84102696241E-7|1
2014-07-07 22:30|3.248|3.254||-0.001844|3|31||0|0.001||Q|14|HGQ14|5.84102696241E-7|1
2014-07-07 23:00|3.253||||50|||0.002|||U|14|HGU14|5.83923193261E-7|1
2014-07-07 23:30|3.252||||57|||0.0015|||U|14|HGU14|5.83743690281E-7|0
2014-07-08 00:00|3.247|3.2545||-0.002305|4|106||0|0.0035||Q|14|HGQ14|5.83743690281E-7|1
2014-07-08 00:30|3.2555||||358|||0.0035|||U|14|HGU14|5.83923055373E-7|1
2014-07-08 01:00|3.2625|3.267|3.2675|-0.001377|5|3306|1|0.009|0.016|0|Q|14|HGQ14|5.83923055373E-7|1
2014-07-08 01:30|3.2685|3.273||-0.001375|2279|1||0.0075|0||U|14|HGU14|5.84191155949E-7|1
2014-07-08 02:00|3.2645|3.27|3.276|-0.001682|1|11|1522|0|0.0055|0.0095|N|14|HGN14|5.82674008126E-7|1
2014-07-08 02:30|3.2745|3.275||-0.000153|988|37||0.004|0.0015||U|14|HGU14|5.83475853091E-7|1
2014-07-08 03:00|3.276|3.2755||0.000153|474|3||0.006|0.001||U|14|HGU14|5.83743134746E-7|0
2014-07-08 03:30|3.275|3.276||-0.000305|316|1||0.0035|0||U|14|HGU14|5.83564946976E-7|0
2014-07-08 04:00|3.2755|3.2755||0|209|31||0.002|0.0005||U|14|HGU14|5.83654040861E-7|0
2014-07-08 04:30|3.269|3.2725||-0.00107|561|2||0.0075|0||U|14|HGU14|5.82495820356E-7|0
2014-07-08 05:00|3.268|3.268||0|442|11||0.004|0.0025||U|14|HGU14|5.82317632586E-7|0
2014-07-08 05:30|3.262|3.267|3.268|-0.00153|1|373|6|0|0.004|0|Q|14|HGQ14|5.81248505965E-7|1
2014-07-08 06:00|3.261|3.2675|3.264|-0.001989|6|910|19|0.002|0.007|0.006|Q|14|HGQ14|5.81070318195E-7|0
2014-07-08 06:30|3.2635|3.273|3.273|-0.002903|6|890|12|0.002|0.01|0.0075|Q|14|HGQ14|5.8151578762E-7|0
2014-07-08 07:00|3.261|3.267|3.282|-0.001837|5|2|2292|0|0.0015|0.0115|N|14|HGN14|5.79383740736E-7|1
2014-07-08 07:30|3.271|3.2795|3.283|-0.002592|9|3594|58|0.01|0.0175|0.0085|Q|14|HGQ14|5.80093117829E-7|1
2014-07-08 08:00|3.2655|3.2725|3.2745|-0.002139|5|11|2289|0.003|0.0025|0.011|N|14|HGN14|5.77616733121E-7|1
2014-07-08 08:30|3.2695|3.2745|3.276|-0.001527|1|1735|50|0|0.0045|0.0045|Q|14|HGQ14|5.77087214344E-7|1
2014-07-08 09:00|3.2425|3.249|3.261|-0.002001|7|31|6025|0.0015|0.0155|0.0235|N|14|HGN14|5.71447638574E-7|1
2014-07-08 09:30|3.241|3.2615|3.259|-0.006285|1|2010|1|0|0.0095|0|N|14|HGN14|5.7118328346E-7|0
2014-07-08 10:00|3.243|3.2545|3.255|-0.003534|1|2|1794|0|0|0.009|N|14|HGN14|5.71535756945E-7|0
2014-07-08 10:30|3.244|3.252|3.2565|-0.00246|6|25|1612|0|0.004|0.0055|N|14|HGN14|5.71711993688E-7|0
2014-07-08 11:00|3.242|3.249|3.256|-0.002155|31|65|991|0.0015|0.002|0.0025|N|14|HGN14|5.71359520202E-7|0
2014-07-08 11:30|3.2425|3.2525|3.2575|-0.003075|1|4|1514|0|0.001|0.007|N|14|HGN14|5.71447638574E-7|0
2014-07-08 12:00|3.244|3.258|3.2575|-0.004297|1|190|9|0|0.0035|0.001|N|14|HGN14|5.71711993688E-7|0
2014-07-08 12:30|3.247|3.254|3.2605|-0.002151|3|2|404|0.0015|0|0.004|N|14|HGN14|5.72240703917E-7|0
2014-07-08 13:00|3.2465|3.2575|3.2595|-0.003377|5|158|1|0.0015|0.0025|0|N|14|HGN14|5.72152585545E-7|0
2014-07-08 13:30|3.247|3.252|3.259|-0.001538|5|1|93|0.001|0|0.0015|N|14|HGN14|5.72240703917E-7|0
2014-07-08 14:00|3.2605|3.26||0.000153|58|3||0.0025|0.002||U|14|HGU14|5.73736413013E-7|1
2014-07-08 14:30|3.2605|3.2595||0.000307|734|14||0.0035|0.0025||U|14|HGU14|5.73736413013E-7|0
2014-07-08 15:00|3.248|3.2605|3.2595|-0.003834|2|79|1|0.0005|0.0015|0|N|14|HGN14|5.71712185755E-7|1
2014-07-08 15:30|3.261|3.2605||0.000153|82|7||0.0015|0.001||U|14|HGU14|5.71799858226E-7|1
2014-07-08 16:00|3.261|3.2605||0.000153|47|4||0.0025|0.001||U|14|HGU14|5.71799858226E-7|0
2014-07-08 17:00|3.2625|3.263||-0.000153|141|8||0.0025|0.0005||U|14|HGU14|5.7206287564E-7|0
2014-07-08 17:30|3.2635|3.2605||0.00092|43|2||0.0025|0||U|14|HGU14|5.72238220583E-7|0
2014-07-08 18:00|3.263||||29|||0.001|||U|14|HGU14|5.72150548112E-7|0
2014-07-08 18:30|3.263|3.263||0|16|1||0.0005|0||U|14|HGU14|5.72150548112E-7|0
2014-07-08 19:00|3.2625|3.262||0.000153|263|2||0.002|0.0005||U|14|HGU14|5.7206287564E-7|0
2014-07-08 19:30|3.2495|3.2565|3.2645|-0.00215|1|1|293|0|0|0.0025|N|14|HGN14|5.69870727895E-7|1
2014-07-08 20:00|3.2425|3.255|3.2545|-0.00384|1|6|2317|0|0|0.0185|N|14|HGN14|5.68643125157E-7|0
2014-07-08 20:30|3.241|3.251|3.2505|-0.003076|1|725|5|0|0.007|0|N|14|HGN14|5.68380067428E-7|0
2014-07-08 21:00|3.249|3.254||-0.001537|3|573||0.0035|0.0085||Q|14|HGQ14|5.68030402668E-7|1
2014-07-08 21:30|3.2395|3.254|3.2515|-0.004456|4|335|4|0|0.0035|0|N|14|HGN14|5.6549922847E-7|1
2014-07-08 22:00|3.243|3.254|3.2545|-0.00338|2|516|15|0.0015|0.007|0.0005|N|14|HGN14|5.66110201553E-7|0
2014-07-08 22:30|3.257|3.2555||0.000461|116|1||0.004|0||U|14|HGU14|5.66632122451E-7|1
2014-07-08 23:00|3.2435|3.255||-0.003533|2|64||0.0005|0.0025||N|14|HGN14|5.64543476938E-7|1
2014-07-08 23:30|3.2445|3.257||-0.003838|1|66||0|0.0035||N|14|HGN14|5.64717530731E-7|0
2014-07-09 00:00|3.244|3.252|3.257|-0.00246|1|3|97|0|0|0.0015|N|14|HGN14|5.64630503834E-7|0
2014-07-09 00:30|3.2415|3.245|3.251|-0.001079|2|6|765|0.002|0.002|0.009|N|14|HGN14|5.64195369352E-7|0
2014-07-09 01:00|3.2355|3.2575|3.256|-0.006754|1|2296|1|0|0.0105|0|N|14|HGN14|5.63151046595E-7|0
2014-07-09 01:30|3.246|3.255|3.261|-0.002765|2|1|1657|0.0025|0|0.008|N|14|HGN14|5.6497861142E-7|0
2014-07-09 02:00|3.251|3.257|3.2635|-0.001842|1|3|932|0|0|0.007|N|14|HGN14|5.65848880384E-7|0
2014-07-09 02:30|3.252|3.2595|3.2645|-0.002301|2|3|429|0|0|0.004|N|14|HGN14|5.66022934177E-7|0
2014-07-09 03:00|3.252|3.259|3.2675|-0.002148|1|2|311|0|0|0.006|N|14|HGN14|5.66022934177E-7|0
2014-07-09 03:30|3.255|3.2605|3.265|-0.001687|22|1|247|0.002|0|0.005|N|14|HGN14|5.66545095555E-7|0
2014-07-09 04:00|3.2545|3.267|3.2675|-0.003826|4|243|14|0.001|0.0055|0.0035|N|14|HGN14|5.66458068659E-7|0
2014-07-09 04:30|3.268|3.2685|3.2685|-0.000153|383|1|4|0.003|0|0.0015|U|14|HGU14|5.66631456497E-7|1
2014-07-09 05:00|3.258|3.2685||-0.003212|14|275||0.0005|0.0025||N|14|HGN14|5.64811162695E-7|1
2014-07-09 05:30|3.256|3.272|3.27|-0.00489|4|445|4|0.001|0.005|0|N|14|HGN14|5.64464440066E-7|0
2014-07-09 06:00|3.273|3.27||0.000917|253|1||0.003|0||U|14|HGU14|5.64636953648E-7|1
2014-07-09 06:30|3.264|3.271|3.271|-0.00214|6|728|3|0.001|0.0075|0.0005|Q|14|HGQ14|5.6360092254E-7|1
2014-07-09 07:00|3.254|3.2595|3.266|-0.001687|88|5|847|0|0|0.0075|N|14|HGN14|5.60671782924E-7|1
2014-07-09 07:30|3.254|3.266|3.271|-0.003674|2|15|1113|0|0.004|0.009|N|14|HGN14|5.60671782924E-7|0
2014-07-09 08:00|3.26|3.2665|3.2665|-0.00199|105|2630|45|0.006|0.0105|0.005|Q|14|HGQ14|5.59641767401E-7|1
2014-07-09 08:30|3.252|3.2595|3.2575|-0.002301|10|2400|4|0.004|0.0105|0.01|N|14|HGN14|5.57157516482E-7|1
2014-07-09 09:00|3.246|3.2495|3.2595|-0.001077|4|1|4221|0.0025|0|0.0105|N|14|HGN14|5.56129550585E-7|0
2014-07-09 09:30|3.2545|3.2645|3.26|-0.003063|5|1539|1|0|0.0065|0|Q|14|HGQ14|5.56985266157E-7|1
2014-07-09 10:00|3.25|3.2615|3.2605|-0.003526|1|1249|34|0|0.008|0.0035|N|14|HGN14|5.54511292698E-7|1
2014-07-09 10:30|3.2395|3.2495|3.249|-0.003077|9|7|2444|0.0075|0.002|0.0145|N|14|HGN14|5.52719794675E-7|0
2014-07-09 11:00|3.241|3.2515|3.25|-0.003229|16|1253|24|0.0045|0.0065|0.003|N|14|HGN14|5.52975722964E-7|0
2014-07-09 11:30|3.237|3.2425|3.248|-0.001696|4|3|1917|0|0.0025|0.007|N|14|HGN14|5.52293247527E-7|0
2014-07-09 12:00|3.237|3.241|3.247|-0.001234|2|8|686|0|0.0015|0.0035|N|14|HGN14|5.52293247527E-7|0
2014-07-09 12:30|3.2475|3.2455||0.000616|436|4||0.002|0||U|14|HGU14|5.53400901371E-7|1
2014-07-09 13:00|3.2365|3.2465|3.2455|-0.00308|3|480|4|0|0.0025|0.001|N|14|HGN14|5.51866281709E-7|1
2014-07-09 13:30|3.2405|3.2455|3.251|-0.001541|1|7|280|0|0.0005|0.0055|N|14|HGN14|5.52548334892E-7|0
2014-07-09 14:00|3.2525|3.2505|3.2515|0.000615|80|1|2|0.002|0|0.0015|U|14|HGU14|5.53740089119E-7|1
2014-07-09 14:30|3.2465|3.254|3.2505|-0.002305|1|345|8|0|0.003|0.001|Q|14|HGQ14|5.5305866769E-7|1
2014-07-09 15:00|3.2535|3.252||0.000461|163|7||0.0025|0.002||U|14|HGU14|5.52973686333E-7|1
2014-07-09 15:30|3.2545|3.253||0.000461|74|10||0.0015|0.0005||U|14|HGU14|5.53143649046E-7|0
2014-07-09 16:00|3.254|3.2525||0.000461|60|1||0.003|0||U|14|HGU14|5.5305866769E-7|0
2014-07-09 17:00|3.254|3.252||0.000615|47|3||0.0015|0.0005||U|14|HGU14|5.5305866769E-7|0
2014-07-09 17:30|3.2515|3.2515||0|174|2||0.0045|0.0005||U|14|HGU14|5.52633760908E-7|0
2014-07-09 18:00|3.252||||56|||0.0015|||U|14|HGU14|5.52718742264E-7|0
2014-07-09 18:30|3.253||||55|||0.0015|||U|14|HGU14|5.52888704977E-7|0
2014-07-09 19:00|3.2555||||352|||0.0045|||U|14|HGU14|5.53313611759E-7|0
2014-07-09 19:30|3.2545|3.255||-0.000154|303|1||0.0015|0||U|14|HGU14|5.53143649046E-7|0
2014-07-09 20:00|3.239|3.248|3.2515|-0.002771|1|1|1188|0|0|0.0065|N|14|HGN14|5.50424663367E-7|1
2014-07-09 20:30|3.2345|3.243|3.248|-0.002621|4|2|663|0.001|0.004|0.0085|N|14|HGN14|5.49659948645E-7|0
2014-07-09 21:00|3.2485|3.247|3.245|0.000462|396|2|1|0.003|0|0|U|14|HGU14|5.50592150223E-7|1
2014-07-09 21:30|3.2485||||387|||0.003|||U|14|HGU14|5.50592150223E-7|0
2014-07-09 22:00|3.239|3.25||-0.003385|1|196||0|0.0025||N|14|HGN14|5.50592150223E-7|1
2014-07-09 22:30|3.2495||||67|||0.001|||U|14|HGU14|5.50507443739E-7|1
2014-07-09 23:00|3.2505|3.249||0.000462|24|2||0.001|0||U|14|HGU14|5.50676856708E-7|0
2014-07-09 23:30|3.2405|3.25||-0.002923|7|66||0.0005|0.002||N|14|HGN14|5.49236181644E-7|1
2014-07-10 00:00|3.252|3.252||0|128|5||0.003|0.002||U|14|HGU14|5.49574173141E-7|1
2014-07-10 00:30|3.2475|3.256|3.255|-0.002611|3|470|7|0.001|0.006|0.0045|Q|14|HGQ14|5.48813692274E-7|1
2014-07-10 01:00|3.2535|3.255||-0.000461|648|4||0.0045|0||U|14|HGU14|5.48392305839E-7|1
2014-07-10 01:30|3.2535|3.2495||0.001231|1514|1||0.0085|0||U|14|HGU14|5.48392305839E-7|0
2014-07-10 02:00|3.2395|3.2505|3.2485|-0.003384|1|707|3|0|0.0075|0.005|N|14|HGN14|5.46704685264E-7|1
2014-07-10 02:30|3.2525|3.253||-0.000154|490|4||0.0065|0||U|14|HGU14|5.47041067166E-7|1
2014-07-10 03:00|3.255|3.255||0|389|11||0.0045|0.003||U|14|HGU14|5.47461544542E-7|0
2014-07-10 03:30|3.2535||||252|||0.0035|||U|14|HGU14|5.47209258116E-7|0
2014-07-10 04:00|3.2305|3.2465|3.2435|-0.004928|33|1887|34|0.0125|0.013|0.0115|N|14|HGN14|5.47209258116E-7|1
2014-07-10 04:30|3.2255|3.2285|3.2345|-0.000929|4|4|2638|0.0035|0.0045|0.014|N|14|HGN14|5.46362316067E-7|0
2014-07-10 05:00|3.244|3.241||0.000926|1089|27||0.01|0.0075||U|14|HGU14|5.48985396723E-7|1
2014-07-10 05:30|3.2395|3.2395||0|772|11||0.005|0.003||U|14|HGU14|5.48223857178E-7|0
2014-07-10 06:00|3.2385|3.237|3.2365|0.000463|454|4|4|0.006|0.0015|0.0035|U|14|HGU14|5.48054626168E-7|0
2014-07-10 06:30|3.2355|3.2365|3.234|-0.000309|1193|15|16|0.0055|0.0015|0.0045|U|14|HGU14|5.47546933138E-7|0
2014-07-10 07:00|3.2325|3.236|3.242|-0.001082|14|18|2033|0.0105|0.0075|0.0115|N|14|HGN14|5.4687021825E-7|1
2014-07-10 07:30|3.2405|3.2395|3.244|0.000309|3|2|1760|0.0005|0.0035|0.0085|N|14|HGN14|5.48223648025E-7|0
2014-07-10 08:00|3.252|3.247|3.2505|0.00154|2508|75|37|0.01|0.0035|0.0075|U|14|HGU14|5.50339034844E-7|1
2014-07-10 08:30|3.2355|3.242|3.2475|-0.002005|1|6|2049|0|0.0025|0.01|N|14|HGN14|5.48389882118E-7|1
2014-07-10 09:00|3.242|3.245|3.25|-0.000924|27|1|1762|0.0035|0|0.0055|N|14|HGN14|5.49491577137E-7|0
2014-07-10 09:30|3.2465|3.255|3.264|-0.002611|2|5|2793|0.0025|0.008|0.016|N|14|HGN14|5.50254289073E-7|0
2014-07-10 10:00|3.2555|3.2655|3.271|-0.003062|10|3|4009|0|0.001|0.011|N|14|HGN14|5.51779712946E-7|0
2014-07-10 10:30|3.255|3.262|3.269|-0.002146|1|3|2029|0|0.0045|0.007|N|14|HGN14|5.51694967175E-7|0
2014-07-10 11:00|3.2625|3.2695|3.268|-0.002141|1|582|34|0|0.002|0.001|Q|14|HGQ14|5.51779531088E-7|1
2014-07-10 11:30|3.261|3.267|3.266|-0.001837|3|1464|122|0.001|0.004|0.0035|Q|14|HGQ14|5.51525839349E-7|0
2014-07-10 12:00|3.265|3.2735|3.272|-0.002597|4|1165|29|0.0005|0.007|0.007|Q|14|HGQ14|5.52202350652E-7|0
2014-07-10 12:30|3.2635|3.269|3.273|-0.001682|4|4|876|0|0.003|0.004|N|14|HGN14|5.50515463984E-7|1
2014-07-10 13:00|3.264|3.2755|3.2745|-0.003511|2|228|8|0.0005|0.003|0.003|N|14|HGN14|5.50599808317E-7|0
2014-07-10 13:30|3.262|3.2655|3.2735|-0.001072|13|2|140|0.0005|0|0.003|N|14|HGN14|5.50262430984E-7|0
2014-07-10 14:00|3.2745|3.2735|3.272|0.000305|129|4|20|0.0025|0.0015|0.0015|U|14|HGU14|5.51779001763E-7|1
2014-07-10 14:30|3.26|3.2705|3.269|-0.003211|3|484|3|0.001|0.007|0.001|N|14|HGN14|5.49503450664E-7|1
2014-07-10 15:00|3.26|3.2645|3.27|-0.001378|1|1|73|0|0|0.002|N|14|HGN14|5.49503450664E-7|0
2014-07-10 15:30|3.271|3.269||0.000612|78|8||0.002|0.0015||U|14|HGU14|5.50597576082E-7|1
2014-07-10 16:00|3.2715|3.27||0.000459|29|3||0.001|0||U|14|HGU14|5.50681739576E-7|0
2014-07-10 17:00|3.2715|3.27||0.000459|29|5||0.001|0||U|14|HGU14|5.50681739576E-7|0
2014-07-10 17:30|3.2715||||8|||0.0005|||U|14|HGU14|5.50681739576E-7|0
2014-07-10 18:00|3.272||||17|||0.001|||U|14|HGU14|5.5076590307E-7|0
2014-07-10 18:30|3.272|3.2705||0.000459|108|3||0.002|0.0005||U|14|HGU14|5.5076590307E-7|0
2014-07-10 19:00|3.274|3.272||0.000611|172|5||0.002|0||U|14|HGU14|5.51102557045E-7|0
2014-07-10 19:30|3.2735|3.272|3.2725|0.000458|387|1|7|0.0015|0|0.001|U|14|HGU14|5.51018393551E-7|0
2014-07-10 20:00|3.258|3.2695|3.265|-0.003517|32|1143|29|0.0045|0.007|0.0055|N|14|HGN14|5.48660735388E-7|1
2014-07-10 20:30|3.266||||464|||0.0035|||U|14|HGU14|5.48073394029E-7|1
2014-07-10 21:00|3.257|3.266|3.264|-0.002756|4|266|2|0|0.003|0|N|14|HGN14|5.48073394029E-7|1
2014-07-10 21:30|3.271|3.2675||0.001071|443|6||0.005|0.0005||U|14|HGU14|5.48912453113E-7|1
2014-07-10 22:00|3.2645|3.269|3.271|-0.001377|1|559|5|0|0.006|0|Q|14|HGQ14|5.48408478405E-7|1
2014-07-10 22:30|3.266|3.264||0.000613|221|31||0.003|0.0035||U|14|HGU14|5.47905197452E-7|1
2014-07-10 23:00|3.2655|3.264||0.00046|206|22||0.003|0.0015||U|14|HGU14|5.47821317293E-7|0
2014-07-10 23:30|3.261|3.2655|3.2645|-0.001378|2|199|29|0|0.002|0.001|Q|14|HGQ14|5.47317805053E-7|1
2014-07-11 00:00|3.2665|3.2665|3.265|0|143|9|1|0.002|0.0025|0|U|14|HGU14|5.47485411179E-7|1
2014-07-11 00:30|3.2685|3.265||0.001072|557|1||0.004|0||U|14|HGU14|5.47820623432E-7|0
2014-07-11 01:00|3.266|3.264||0.000613|901|9||0.006|0.0025||U|14|HGU14|5.47401608116E-7|0
2014-07-11 01:30|3.2545|3.2605|3.268|-0.00184|2|2|1115|0|0.0025|0.007|N|14|HGN14|5.45808374269E-7|1
2014-07-11 02:00|3.2695|3.2665||0.000918|524|8||0.007|0.004||U|14|HGU14|5.4731497613E-7|1
2014-07-11 02:30|3.2685|3.268||0.000153|293|6||0.0055|0.0045||U|14|HGU14|5.47147575923E-7|0
2014-07-11 03:00|3.258|3.2605|3.2585|-0.000767|1|796|6|0|0.0105|0.0095|Q|14|HGQ14|5.45473317735E-7|1
2014-07-11 03:30|3.2625|3.259||0.001074|195|1||0.0025|0||U|14|HGU14|5.45807912624E-7|1
2014-07-11 04:00|3.264|3.2635||0.000153|237|4||0.0025|0.0005||U|14|HGU14|5.46058858791E-7|0
2014-07-11 04:30|3.248|3.2575|3.256|-0.002916|1|945|7|0|0.008|0.0035|N|14|HGN14|5.43465351111E-7|1
2014-07-11 05:00|3.244|3.25|3.2575|-0.001846|1|4|782|0|0.0005|0.0065|N|14|HGN14|5.42796058807E-7|0
2014-07-11 05:30|3.258|3.256||0.000614|364|4||0.003|0.0005||U|14|HGU14|5.44132172183E-7|1
2014-07-11 06:00|3.259|3.256|3.2565|0.000921|424|28|15|0.0025|0.0015|0.002|U|14|HGU14|5.44299186355E-7|0
2014-07-11 06:30|3.258|3.2575|3.2555|0.000153|746|2|163|0.0045|0.0015|0.0035|U|14|HGU14|5.44132172183E-7|0
2014-07-11 07:00|3.2445|3.25|3.255|-0.001692|4|1|1148|0.002|0|0.0075|N|14|HGN14|5.41960654688E-7|1
2014-07-11 07:30|3.245|3.257|3.254|-0.003684|1|413|7|0|0.0025|0.0005|N|14|HGN14|5.42044174592E-7|0
2014-07-11 08:00|3.2435|3.243|3.249|0.000154|2|5|1858|0|0.003|0.008|N|14|HGN14|5.41793614881E-7|0
2014-07-11 08:30|3.239|3.243|3.2495|-0.001233|1|1|1564|0|0|0.0065|N|14|HGN14|5.41041935748E-7|0
2014-07-11 09:00|3.239|3.252|3.2475|-0.003998|3|1439|6|0|0.0085|0|N|14|HGN14|5.41041935748E-7|0
2014-07-11 09:30|3.2445|3.2485|3.256|-0.001231|21|3|2045|0.0015|0|0.007|N|14|HGN14|5.41960654688E-7|0
2014-07-11 10:00|3.243|3.2515|3.261|-0.002614|3|1|2673|0.005|0|0.008|N|14|HGN14|5.41710094977E-7|0
2014-07-11 10:30|3.256|3.265|3.262|-0.002757|6|3700|3|0.001|0.0075|0.0005|Q|14|HGQ14|5.42459809087E-7|1
2014-07-11 11:00|3.26|3.2665|3.262|-0.00199|2|1402|139|0.001|0.005|0|Q|14|HGQ14|5.43126221629E-7|0
2014-07-11 11:30|3.2635|3.2695|3.271|-0.001835|2|1883|1|0|0.007|0|Q|14|HGQ14|5.43709332603E-7|0
2014-07-11 12:00|3.255|3.262|3.268|-0.002146|30|4|548|0.0025|0|0.0035|N|14|HGN14|5.41298020377E-7|1
2014-07-11 12:30|3.2605|3.268|3.2675|-0.002295|1|280|1|0|0.002|0|Q|14|HGQ14|5.41049109577E-7|1
2014-07-11 13:00|3.258|3.2695|3.2685|-0.003517|1|207|4|0|0.0025|0|N|14|HGN14|5.39393512546E-7|1
2014-07-11 13:30|3.2705|3.27||0.000153|121|8||0.003|0.0005||U|14|HGU14|5.39558489917E-7|1
2014-07-11 14:00|3.269|3.269||0|106|2||0.002|0.001||U|14|HGU14|5.39311023861E-7|0
2014-07-11 14:30|3.27|3.27||0|167|5||0.0015|0.0015||U|14|HGU14|5.39476001231E-7|0
2014-07-11 15:00|3.2615|3.271|3.271|-0.002904|12|83|4|0.002|0.0025|0.0015|N|14|HGN14|5.38073693583E-7|1
2014-07-11 15:30|3.258|3.2635|3.27|-0.001685|5|1|74|0|0|0.003|N|14|HGN14|5.37496272786E-7|0
2014-07-11 16:00|3.2725|3.27||0.000765|56|2||0.0035|0.001||U|14|HGU14|5.38978566782E-7|1
2014-07-13 17:00|3.2655|3.28|3.279|-0.004421|3|2|981|0.009|0.0105|0.024|N|14|HGN14|5.38236853158E-7|1
2014-07-13 17:30|3.2785|3.276||0.000763|34|2||0.004|0.0015||U|14|HGU14|5.37990708256E-7|1
2014-07-13 18:00|3.2785|3.277||0.000458|58|4||0.003|0||U|14|HGU14|5.37990708256E-7|0
2014-07-13 18:30|3.278|3.277|3.2765|0.000305|79|1|6|0.003|0|0.0005|U|14|HGU14|5.37908659955E-7|0
2014-07-13 19:00|3.26|3.2665|3.2745|-0.00199|1|1|286|0|0|0.0055|N|14|HGN14|5.35118166449E-7|1
2014-07-13 19:30|3.2725|3.271|3.271|0.000459|103|2|1|0.003|0.003|0|U|14|HGU14|5.361010867E-7|1
2014-07-13 20:00|3.2545|3.267|3.2645|-0.003826|30|1560|9|0.008|0.012|0.007|N|14|HGN14|5.33396816467E-7|1
2014-07-13 20:30|3.2685||||411|||0.006|||U|14|HGU14|5.33641718587E-7|1
2014-07-13 21:00|3.2615|3.2685||-0.002142|1|65||0|0.002||Q|14|HGQ14|5.33641718587E-7|1
2014-07-13 21:30|3.271|3.2715||-0.000153|345|1||0.0055|0||U|14|HGU14|5.34049888786E-7|1
2014-07-13 22:00|3.2595|3.268||-0.002601|20|261||0|0.005||N|14|HGN14|5.32090971266E-7|1
2014-07-13 22:30|3.2675||||91|||0.0015|||U|14|HGU14|5.32009561999E-7|1
2014-07-13 23:00|3.2685|3.2685||0|65|3||0.0015|0||U|14|HGU14|5.32172380534E-7|0
2014-07-13 23:30|3.2665|3.268||-0.000459|75|2||0.002|0||U|14|HGU14|5.31846743464E-7|0
2014-07-14 00:00|3.269||||108|||0.0035|||U|14|HGU14|5.32253789801E-7|0
2014-07-14 00:30|3.2645|3.2625|3.262|0.000613|681|3|1|0.007|0.004|0|U|14|HGU14|5.31521106395E-7|0
2014-07-14 01:00|3.26|3.262||-0.000613|1119|10||0.0075|0.004||U|14|HGU14|5.30788422989E-7|0
2014-07-14 01:30|3.25|3.259|3.258|-0.002762|2|2045|23|0|0.0065|0.0045|Q|14|HGQ14|5.28835798502E-7|1
2014-07-14 02:00|3.2675|3.266|3.2685|0.000459|579|15|1|0.01|0.0035|0|U|14|HGU14|5.30215087943E-7|1
2014-07-14 02:30|3.26|3.2695|3.2685|-0.002906|2|300|2|0|0.0045|0.0025|Q|14|HGQ14|5.29241024707E-7|1
2014-07-14 03:00|3.2695|3.27||-0.000153|647|6||0.0035|0.0025||U|14|HGU14|5.29241024707E-7|1
2014-07-14 03:30|3.27||||197|||0.0035|||U|14|HGU14|5.29321960787E-7|0
2014-07-14 04:00|3.269||||74|||0.0015|||U|14|HGU14|5.29160088628E-7|0
2014-07-14 04:30|3.2655|3.2655||0|367|7||0.004|0.0015||U|14|HGU14|5.2859353607E-7|0
2014-07-14 05:00|3.2675|3.267||0.000153|165|2||0.0025|0||U|14|HGU14|5.28917280389E-7|0
2014-07-14 05:30|3.267||||87|||0.0015|||U|14|HGU14|5.28836344309E-7|0
2014-07-14 06:00|3.251|3.2605|3.2665|-0.002914|1|475|1|0|0.0075|0|N|14|HGN14|5.28836344309E-7|1
2014-07-14 06:30|3.253|3.2615|3.26|-0.002606|2|678|10|0|0.0025|0.002|Q|14|HGQ14|5.27619882852E-7|1
2014-07-14 07:00|3.251|3.264|3.2645|-0.003983|1|1043|17|0|0.0065|0.0045|N|14|HGN14|5.25921275226E-7|1
2014-07-14 07:30|3.2505|3.2595|3.2605|-0.002761|3|745|26|0.0005|0.0065|0.004|N|14|HGN14|5.25840389149E-7|0
2014-07-14 08:00|3.239|3.242|3.2485|-0.000925|5|9|3998|0.0065|0.0065|0.0165|N|14|HGN14|5.23980009369E-7|0
2014-07-14 08:30|3.245|3.253|3.254|-0.002459|1|1420|84|0|0.0065|0.005|Q|14|HGQ14|5.24464876743E-7|1
2014-07-14 09:00|3.2525|3.253||-0.000154|1069|13||0.004|0.0015||U|14|HGU14|5.24384264251E-7|1
2014-07-14 09:30|3.256|3.262|3.2635|-0.001839|9|2647|2|0.012|0.014|0.0025|N|14|HGN14|5.24867864863E-7|1
2014-07-14 10:00|3.248|3.252|3.2585|-0.00123|2|2|894|0|0.001|0.0055|N|14|HGN14|5.2357826323E-7|0
2014-07-14 10:30|3.2535|3.2535|3.256|0|1|1455|3|0|0.01|0|Q|14|HGQ14|5.23819766119E-7|1
2014-07-14 11:00|3.24|3.2425|3.2485|-0.000771|1|12|1320|0|0.0035|0.0075|N|14|HGN14|5.21646240118E-7|1
2014-07-14 11:30|3.237|3.2425|3.249|-0.001696|2|8|1235|0|0.003|0.0035|N|14|HGN14|5.2116323434E-7|0
2014-07-14 12:00|3.249|3.253|3.2515|-0.00123|656|1|99|0.0045|0|0.004|U|14|HGU14|5.22207971742E-7|1
2014-07-14 12:30|3.2505|3.253||-0.000769|343|3||0.003|0.0005||U|14|HGU14|5.22449064988E-7|0
2014-07-14 13:00|3.239|3.2385|3.2515|0.000154|5|6|571|0.0025|0.0005|0.008|N|14|HGN14|5.20200590684E-7|1
2014-07-14 13:30|3.246|3.252|3.255|-0.001845|18|238|1|0.001|0.003|0|Q|14|HGQ14|5.21405316462E-7|1
2014-07-14 14:00|3.2425|3.246|3.2535|-0.001078|6|2|83|0.0005|0|0.002|N|14|HGN14|5.19882145949E-7|1
2014-07-14 14:30|3.2425|3.254|3.258|-0.003534|1|154|6|0|0.0025|0.001|N|14|HGN14|5.19882145949E-7|0
2014-07-14 15:00|3.2535|3.2575||-0.001228|70|6||0.0025|0.0015||U|14|HGU14|5.19802262399E-7|1
2014-07-14 15:30|3.2525|3.2575||-0.001535|21|8||0.0005|0.001||U|14|HGU14|5.19642495298E-7|0
2014-07-14 16:00|3.245|3.252||-0.002153|1|18||0|0.0015||Q|14|HGQ14|5.17648471909E-7|1
2014-07-14 17:00|3.252|3.256||-0.001229|24|10||0.0025|0.0005||U|14|HGU14|5.17648471909E-7|1
2014-07-14 17:30|3.2535||||12|||0.0015|||U|14|HGU14|5.17887239654E-7|0
2014-07-14 18:00|3.2525||||16|||0.001|||U|14|HGU14|5.17728061157E-7|0
2014-07-14 18:30|3.2535||||25|||0.0015|||U|14|HGU14|5.17887239654E-7|0
2014-07-14 19:00|3.2525||||194|||0.0045|||U|14|HGU14|5.17728061157E-7|0
2014-07-14 19:30|3.249|3.253||-0.00123|304|64||0.0045|0.0035||U|14|HGU14|5.17170936418E-7|0
2014-07-14 20:00|3.249|3.253||-0.00123|603|1||0.0025|0||U|14|HGU14|5.17170936418E-7|0
2014-07-14 20:30|3.23|3.231|3.238|-0.00031|3|6|2692|0|0.01|0.0135|N|14|HGN14|5.1351433281E-7|1
2014-07-14 21:00|3.22|3.219|3.2275|0.000311|7|14|3149|0.001|0.0115|0.011|N|14|HGN14|5.11924505154E-7|0
2014-07-14 21:30|3.219|3.23|3.234|-0.003406|32|1962|34|0.0035|0.0095|0.0065|N|14|HGN14|5.11765522388E-7|0
2014-07-14 22:00|3.234|3.234||0|421|27||0.005|0.0015||U|14|HGU14|5.12399287741E-7|1
2014-07-14 22:30|3.2335|3.2375||-0.001236|186|55||0.0025|0.0015||U|14|HGU14|5.12320067072E-7|0
2014-07-14 23:00|3.2315||||144|||0.003|||U|14|HGU14|5.12003184396E-7|0
2014-07-14 23:30|3.2265|3.233||-0.002011|1|203||0|0.003||Q|14|HGQ14|5.12003184396E-7|1
2014-07-15 00:00|3.233|3.2335||-0.000155|127|1||0.003|0||U|14|HGU14|5.12003184396E-7|1
2014-07-15 00:30|3.2285|3.236|3.2395|-0.002318|1|874|46|0|0.007|0.0065|Q|14|HGQ14|5.11211467704E-7|1
2014-07-15 01:00|3.231|3.233|3.2425|-0.000619|2|1|1433|0.0005|0|0.0085|N|14|HGN14|5.10421585956E-7|1
2014-07-15 01:30|3.249|3.254|3.2515|-0.001537|3464|203|1|0.0095|0.0065|0|U|14|HGU14|5.12947643913E-7|1
2014-07-15 02:00|3.237|3.2455|3.249|-0.002619|3|780|47|0.001|0.008|0.007|Q|14|HGQ14|5.10267831391E-7|1
2014-07-15 02:30|3.2445|3.2485||-0.001231|268|15||0.004|0.003||U|14|HGU14|5.1011060821E-7|1
2014-07-15 03:00|3.247|3.2505||-0.001077|289|16||0.004|0.003||U|14|HGU14|5.10503666161E-7|0
2014-07-15 03:30|3.248|3.251||-0.000923|288|17||0.0045|0.0025||U|14|HGU14|5.10660889341E-7|0
2014-07-15 04:00|3.237|3.25|3.252|-0.004|27|334|1|0.002|0.005|0|N|14|HGN14|5.08461796E-7|1
2014-07-15 04:30|3.246|3.25||-0.001231|284|6||0.0045|0.001||U|14|HGU14|5.07835996867E-7|1
2014-07-15 05:00|3.241|3.2445||-0.001079|646|3||0.006|0.0015||U|14|HGU14|5.0705374795E-7|0
2014-07-15 05:30|3.2325|3.2415|3.245|-0.002776|2|1048|51|0|0.009|0.007|Q|14|HGQ14|5.05178375789E-7|1
2014-07-15 06:00|3.2435|3.2475||-0.001232|320|2||0.0055|0||U|14|HGU14|5.0549006999E-7|1
2014-07-15 06:30|3.233|3.243|3.2475|-0.003084|2|636|10|0.0015|0.0065|0.0055|Q|14|HGQ14|5.03233070447E-7|1
2014-07-15 07:00|3.2455|3.25||-0.001385|739|41||0.0065|0.003||U|14|HGU14|5.03621008368E-7|1
2014-07-15 07:30|3.239|3.2505|3.2525|-0.003538|10|855|100|0.0005|0.0065|0.0035|N|14|HGN14|5.01916444955E-7|1
2014-07-15 08:00|3.239|3.2455|3.2535|-0.002003|2|1248|2|0|0.0085|0|Q|14|HGQ14|5.00140706109E-7|1
2014-07-15 08:30|3.235|3.2385|3.2445|-0.001081|1|2|1601|0|0|0.006|N|14|HGN14|4.98522626487E-7|1
2014-07-15 09:00|3.248|3.2525|3.259|-0.001384|16|30|5766|0.0035|0.002|0.016|N|14|HGN14|5.00525963162E-7|0
2014-07-15 09:30|3.239|3.243|3.25|-0.001233|17|11|2847|0.0075|0.0105|0.0115|N|14|HGN14|4.99139037772E-7|0
2014-07-15 10:00|3.245|3.245|3.2505|0|3|1|1754|0.0045|0|0.0055|N|14|HGN14|5.00063654699E-7|0
2014-07-15 10:30|3.238|3.237|3.2495|0.000309|20|2|1535|0|0|0.009|N|14|HGN14|4.98984934951E-7|0
2014-07-15 11:00|3.239|3.243|3.247|-0.001233|1|1|790|0|0|0.0045|N|14|HGN14|4.99139037772E-7|0
2014-07-15 11:30|3.2395|3.243|3.2495|-0.001079|5|3|1377|0.001|0.001|0.0055|N|14|HGN14|4.99216089182E-7|0
2014-07-15 12:00|3.2505|3.2565||-0.001842|468|15||0.003|0.002||U|14|HGU14|5.00370612978E-7|1
2014-07-15 12:30|3.245|3.2525|3.2565|-0.002306|10|381|15|0|0.002|0.0015|Q|14|HGQ14|4.98603604825E-7|1
2014-07-15 13:00|3.2445|3.2515|3.2575|-0.002153|2|135|4|0|0.002|0.001|Q|14|HGQ14|4.98526778384E-7|0
2014-07-15 13:30|3.24|3.2445|3.2505|-0.001387|6|2|80|0|0|0.002|N|14|HGN14|4.96763574339E-7|1
2014-07-15 14:00|3.239|3.2495|3.2545|-0.003231|1|116|3|0|0.002|0.001|N|14|HGN14|4.96610252248E-7|0
2014-07-15 14:30|3.2395|3.2495|3.254|-0.003077|12|206|1|0.0005|0.0015|0|N|14|HGN14|4.96686913294E-7|0
2014-07-15 15:00|3.25|3.254||-0.001229|51|6||0.001|0.001||U|14|HGU14|4.96763338423E-7|1
2014-07-15 15:30|3.2495|3.254||-0.001383|69|11||0.0015|0.0015||U|14|HGU14|4.96686913294E-7|0
2014-07-15 16:00|3.2485|3.2525||-0.00123|66|1||0.002|0||U|14|HGU14|4.96534063036E-7|0
2014-07-15 17:00|3.247|3.2515||-0.001384|47|6||0.003|0.001||U|14|HGU14|4.96304787649E-7|0
2014-07-15 17:30|3.2475||||15|||0.001|||U|14|HGU14|4.96381212778E-7|0
2014-07-15 18:00|3.248|3.252||-0.00123|24|1||0.0015|0||U|14|HGU14|4.96457637907E-7|0
2014-07-15 18:30|3.2475|3.252||-0.001384|61|15||0.002|0.0005||U|14|HGU14|4.96381212778E-7|0
2014-07-15 19:00|3.2475||||47|||0.001|||U|14|HGU14|4.96381212778E-7|0
2014-07-15 19:30|3.2465|3.252||-0.001691|57|1||0.001|0||U|14|HGU14|4.9622836252E-7|0
2014-07-15 20:00|3.2375|3.251|3.2565|-0.004153|27|870|25|0.0055|0.0065|0.0055|N|14|HGN14|4.94015782183E-7|1
2014-07-15 20:30|3.253|3.2575||-0.001381|511|20||0.005|0.001||U|14|HGU14|4.94319698382E-7|1
2014-07-15 21:00|3.2515|3.257||-0.001689|607|94||0.006|0.005||U|14|HGU14|4.94091761232E-7|0
2014-07-15 21:30|3.2375|3.25|3.255|-0.003846|2|1111|32|0|0.01|0.005|Q|14|HGQ14|4.91133582128E-7|1
2014-07-15 22:00|3.2405|3.2515|3.254|-0.003383|1|292|1|0|0.0045|0|N|14|HGN14|4.89697960888E-7|1
2014-07-15 22:30|3.2525|3.2575||-0.001535|131|1||0.002|0||U|14|HGU14|4.89848567672E-7|1
2014-07-15 23:00|3.2515|3.259||-0.002301|194|18||0.003|0.0005||U|14|HGU14|4.89697960888E-7|0
2014-07-15 23:30|3.25|3.2555||-0.001689|220|7||0.0025|0.0015||U|14|HGU14|4.8947205071E-7|0
2014-07-16 00:00|3.253|3.258||-0.001535|121|1||0.003|0||U|14|HGU14|4.89923871065E-7|0
2014-07-16 00:30|3.25|3.254|3.255|-0.001229|736|2|29|0.007|0.0005|0.005|U|14|HGU14|4.8947205071E-7|0
2014-07-16 01:00|3.239|3.2485|3.254|-0.002924|1|1048|18|0|0.0045|0.0025|N|14|HGN14|4.87215725953E-7|1
2014-07-16 01:30|3.2375|3.246|3.252|-0.002619|2|1243|58|0|0.006|0.0045|Q|14|HGQ14|4.85565926665E-7|1
2014-07-16 02:00|3.2435|3.2505||-0.002154|371|6||0.0025|0.0015||U|14|HGU14|4.8519195414E-7|1
2014-07-16 02:30|3.246|3.2515||-0.001692|311|12||0.0045|0.0005||U|14|HGU14|4.85565926665E-7|0
2014-07-16 03:00|3.247|3.2525||-0.001691|250|20||0.0025|0.0025||U|14|HGU14|4.85715515676E-7|0
2014-07-16 03:30|3.2485|3.2545||-0.001844|178|11||0.0025|0.0005||U|14|HGU14|4.85939899191E-7|0
2014-07-16 04:00|3.2485|3.255||-0.001997|327|7||0.0035|0.0015||U|14|HGU14|4.85939899191E-7|0
2014-07-16 04:30|3.25|3.256||-0.001843|210|5||0.004|0.002||U|14|HGU14|4.86164282706E-7|0
2014-07-16 05:00|3.25|3.2555||-0.001689|259|30||0.0025|0.0005||U|14|HGU14|4.86164282706E-7|0
2014-07-16 05:30|3.249|3.2545||-0.00169|225|39||0.002|0.0025||U|14|HGU14|4.86014693696E-7|0
2014-07-16 06:00|3.245|3.249|3.257|-0.001231|2|470|68|0|0.0035|0.0035|Q|14|HGQ14|4.84595999706E-7|1
2014-07-16 06:30|3.234|3.2375|3.246|-0.001081|11|1|892|0.004|0|0.007|N|14|HGN14|4.82358714389E-7|1
2014-07-16 07:00|3.241|3.248|3.254|-0.002155|2|696|53|0.0005|0.005|0.002|Q|14|HGQ14|4.82880183269E-7|1
2014-07-16 07:30|3.252|3.258||-0.001842|1063|79||0.006|0.005||U|14|HGU14|4.83474863298E-7|1
2014-07-16 08:00|3.232|3.2395|3.245|-0.002315|3|1|1349|0|0|0.0105|N|14|HGN14|4.79616561749E-7|1
2014-07-16 08:30|3.234|3.2375|3.245|-0.001081|10|1|1002|0.003|0|0.003|N|14|HGN14|4.79913354176E-7|0
2014-07-16 09:00|3.23|3.2325|3.24|-0.000773|9|2|2229|0.0055|0|0.009|N|14|HGN14|4.79319769322E-7|0
2014-07-16 09:30|3.229|3.239|3.2455|-0.003087|38|1625|1|0.001|0.0045|0|N|14|HGN14|4.79171373109E-7|0
2014-07-16 10:00|3.222|3.227|3.2345|-0.001549|22|3|2621|0.001|0.002|0.007|N|14|HGN14|4.78132599615E-7|0
2014-07-16 10:30|3.21|3.2135|3.215|-0.001089|27|57|7381|0.0105|0.0125|0.021|N|14|HGN14|4.76351845054E-7|0
2014-07-16 11:00|3.206|3.2095|3.2175|-0.001091|22|16|3342|0.006|0.0065|0.0085|N|14|HGN14|4.757582602E-7|0
2014-07-16 11:30|3.2095|3.209|3.215|0.000156|39|15|2451|0.0035|0.005|0.008|N|14|HGN14|4.76277646947E-7|0
2014-07-16 12:00|3.216|3.223||-0.002172|409|21||0.0025|0.002||U|14|HGU14|4.77316582294E-7|1
2014-07-16 12:30|3.2075|3.2145|3.2195|-0.002178|4|467|1|0|0.002|0|Q|14|HGQ14|4.75021079028E-7|1
2014-07-16 13:00|3.209|3.213|3.2185|-0.001245|1|95|1|0|0.002|0|Q|14|HGQ14|4.75243224506E-7|0
2014-07-16 13:30|3.209|3.2175|3.2195|-0.002642|10|359|1|0.0005|0.0055|0|Q|14|HGQ14|4.75243224506E-7|0
2014-07-16 14:00|3.216|3.2225||-0.002017|120|3||0.002|0||U|14|HGU14|4.75021665893E-7|1
2014-07-16 14:30|3.205|3.2115|3.222|-0.002024|1|367|13|0|0.005|0.0005|Q|14|HGQ14|4.72442029228E-7|1
2014-07-16 15:00|3.213|3.2195||-0.002019|141|6||0.0025|0.001||U|14|HGU14|4.72662693417E-7|1
2014-07-16 15:30|3.203|3.213|3.2205|-0.003112|2|166|11|0|0.0015|0.0015|N|14|HGN14|4.70240287938E-7|1
2014-07-16 16:00|3.2155|3.2215||-0.001862|63|7||0.0025|0.001||U|14|HGU14|4.70606176739E-7|1
2014-07-16 17:00|3.2165|3.223||-0.002017|81|2||0.003|0.0005||U|14|HGU14|4.7075253226E-7|0
2014-07-16 17:30|3.214|3.222||-0.002483|79|1||0.003|0||U|14|HGU14|4.70386643458E-7|0
2014-07-16 18:00|3.207|3.2135|3.22|-0.002023|1|57|4|0|0.002|0|Q|14|HGQ14|4.68196761505E-7|1
2014-07-16 18:30|3.214||||99|||0.003|||U|14|HGU14|4.6826960992E-7|1
2014-07-16 19:00|3.205|3.215|3.223|-0.00311|10|366|18|0.0015|0.0035|0.0005|N|14|HGN14|4.6826960992E-7|1
2014-07-16 19:30|3.2115|3.22||-0.00264|364|20||0.003|0.0005||U|14|HGU14|4.67759829629E-7|1
2014-07-16 20:00|3.211|3.22||-0.002795|1408|85||0.0045|0.003||U|14|HGU14|4.67687003874E-7|0
2014-07-16 20:30|3.2145|3.222||-0.002328|365|13||0.0045|0.004||U|14|HGU14|4.68196784164E-7|0
2014-07-16 21:00|3.203|3.213|3.22|-0.003112|1|323|30|0|0.004|0.003|N|14|HGN14|4.654358472E-7|1
2014-07-16 21:30|3.213|3.22||-0.002174|324|33||0.004|0.003||U|14|HGU14|4.654358472E-7|1
2014-07-16 22:00|3.214||||136|||0.0025|||U|14|HGU14|4.65580707408E-7|0
2014-07-16 22:30|3.2065|3.214||-0.002334|1|42||0|0.0015||Q|14|HGQ14|4.65580707408E-7|1
2014-07-16 23:00|3.216||||49|||0.0025|||U|14|HGU14|4.65870427823E-7|1
2014-07-16 23:30|3.215||||159|||0.0025|||U|14|HGU14|4.65725567615E-7|0
2014-07-17 00:00|3.2155|3.222||-0.002017|83|2||0.0015|0||U|14|HGU14|4.65797997719E-7|0
2014-07-17 00:30|3.2195|3.226||-0.002015|1096|10||0.0075|0.0045||U|14|HGU14|4.6637743855E-7|0
2014-07-17 01:00|3.2165|3.223||-0.002017|1295|11||0.0055|0.004||U|14|HGU14|4.65942857927E-7|0
2014-07-17 01:30|3.209|3.212||-0.000934|2378|38||0.012|0.011||U|14|HGU14|4.64856406369E-7|0
2014-07-17 02:00|3.211|3.2165||-0.00171|1151|10||0.0065|0.0035||U|14|HGU14|4.65146126785E-7|0
2014-07-17 02:30|3.214|3.22||-0.001863|632|4||0.0055|0.003||U|14|HGU14|4.65580707408E-7|0
2014-07-17 03:00|3.214|3.222||-0.002483|509|17||0.0035|0.0015||U|14|HGU14|4.65580707408E-7|0
2014-07-17 03:30|3.2135|3.2175||-0.001243|295|26||0.005|0.0045||U|14|HGU14|4.65508277304E-7|0
2014-07-17 04:00|3.2|3.212|3.217|-0.003736|29|277|2|0.0025|0.004|0|N|14|HGN14|4.62976375252E-7|1
2014-07-17 04:30|3.211|3.217||-0.001865|416|8||0.0025|0.0015||U|14|HGU14|4.62832235658E-7|1
2014-07-17 05:00|3.2115|3.217|3.2195|-0.00171|598|1|20|0.0035|0|0.0035|U|14|HGU14|4.62904305455E-7|0
2014-07-17 05:30|3.2115|3.2175||-0.001865|380|27||0.0035|0.003||U|14|HGU14|4.62904305455E-7|0
2014-07-17 06:00|3.1955|3.197|3.2055|-0.000469|13|27|1831|0.0015|0.0015|0.0085|N|14|HGN14|4.59739147811E-7|1
2014-07-17 06:30|3.198|3.206|3.213|-0.002495|4|726|52|0|0.0035|0.0035|Q|14|HGQ14|4.5988295111E-7|1
2014-07-17 07:00|3.1995|3.212|3.2185|-0.003892|4|1822|178|0.003|0.011|0.009|Q|14|HGQ14|4.60098656059E-7|0
2014-07-17 07:30|3.211|3.2115|3.219|-0.000156|4|17|2928|0.0085|0.01|0.0155|N|14|HGN14|4.59955412393E-7|1
2014-07-17 08:00|3.204|3.216|3.22|-0.003731|5|1483|1|0.0025|0.006|0|N|14|HGN14|4.58952706729E-7|0
2014-07-17 08:30|3.2065|3.216|3.223|-0.002954|2|1574|138|0|0.005|0.004|N|14|HGN14|4.59310815894E-7|0
2014-07-17 09:00|3.2105|3.2195|3.225|-0.002795|3|1429|65|0|0.0065|0.0045|Q|14|HGQ14|4.58525302994E-7|1
2014-07-17 09:30|3.2095|3.2145|3.217|-0.001555|1|2|983|0|0|0.0075|N|14|HGN14|4.57101090219E-7|1
2014-07-17 10:00|3.201|3.214|3.212|-0.004045|20|30|2278|0|0.0015|0.011|N|14|HGN14|4.5589050936E-7|0
2014-07-17 10:30|3.21|3.214|3.2185|-0.001245|10|33|1926|0.0005|0.005|0.009|N|14|HGN14|4.57172300858E-7|0
2014-07-17 11:00|3.217|3.225||-0.002481|1052|47||0.0045|0.0035||U|14|HGU14|4.57599032937E-7|1
2014-07-17 11:30|3.2085|3.214|3.221|-0.001711|10|7|1602|0.001|0|0.0055|N|14|HGN14|4.55257828582E-7|1
2014-07-17 12:00|3.21|3.213|3.219|-0.000934|29|1|479|0.0015|0|0.0025|N|14|HGN14|4.55470665342E-7|0
2014-07-17 12:30|3.22|3.2275||-0.002324|404|7||0.002|0.0015||U|14|HGU14|4.56462976159E-7|1
2014-07-17 13:00|3.219|3.225||-0.00186|183|12||0.0025|0.002||U|14|HGU14|4.56321217471E-7|0
2014-07-17 13:30|3.2095|3.2195||-0.003106|2|145||0|0.001||N|14|HGN14|4.54128045728E-7|1
2014-07-17 14:00|3.213|3.2185|3.225|-0.001709|5|157|4|0|0.002|0.0005|Q|14|HGQ14|4.53211185254E-7|1
2014-07-17 14:30|3.206|3.217|3.2195|-0.003419|3|396|3|0|0.0055|0.0005|N|14|HGN14|4.51451005103E-7|1
2014-07-17 15:00|3.2085|3.216|3.2205|-0.002332|1|59|8|0|0.002|0.0005|Q|14|HGQ14|4.50258175279E-7|1
2014-07-17 15:30|3.2155|3.2215||-0.001862|59|11||0.002|0.001||U|14|HGU14|4.50188172453E-7|1
2014-07-17 16:00|3.208|3.2175|3.222|-0.002953|6|59|1|0.0015|0.0025|0|N|14|HGN14|4.48301616399E-7|1
2014-07-17 17:00|3.207|3.2175|3.2225|-0.003263|4|35|5|0|0.0015|0.0015|N|14|HGN14|4.48161871507E-7|0
2014-07-17 17:30|3.2185||||77|||0.002|||U|14|HGU14|4.48301160355E-7|1
2014-07-17 18:00|3.216|3.2205||-0.001397|56|2||0.004|0.0005||U|14|HGU14|4.47952938233E-7|0
2014-07-17 18:30|3.2165|3.2225||-0.001862|49|15||0.0015|0||U|14|HGU14|4.48022582658E-7|0
2014-07-17 19:00|3.2165|3.2215||-0.001552|71|7||0.0015|0.001||U|14|HGU14|4.48022582658E-7|0
2014-07-17 19:30|3.216|3.2205||-0.001397|167|14||0.0035|0.0025||U|14|HGU14|4.47952938233E-7|0
2014-07-17 20:00|3.201|3.2105|3.219|-0.002959|35|706|71|0.0045|0.007|0.001|N|14|HGN14|4.45240600927E-7|1
2014-07-17 20:30|3.201|3.202|3.2115|-0.000312|13|2|984|0|0|0.007|N|14|HGN14|4.45240600927E-7|0
2014-07-17 21:00|3.2095|3.214|3.2225|-0.0014|2|576|23|0.0005|0.007|0.0035|Q|14|HGQ14|4.46283481784E-7|1
2014-07-17 21:30|3.215|3.219||-0.001243|220|12||0.0035|0.001||U|14|HGU14|4.46422337877E-7|1
2014-07-17 22:00|3.2125|3.2195||-0.002174|248|26||0.0035|0||U|14|HGU14|4.46075197646E-7|0
2014-07-17 22:30|3.2115||||39|||0.001|||U|14|HGU14|4.45936341553E-7|0
2014-07-17 23:00|3.212||||55|||0.0015|||U|14|HGU14|4.46005769599E-7|0
2014-07-17 23:30|3.211|3.2165||-0.00171|76|15||0.0015|0.0005||U|14|HGU14|4.45866913507E-7|0
2014-07-18 00:00|3.212||||50|||0.0015|||U|14|HGU14|4.46005769599E-7|0
2014-07-18 00:30|3.195|3.2065|3.2125|-0.003586|13|803|43|0.0005|0.008|0.012|N|14|HGN14|4.46005769599E-7|1
2014-07-18 01:00|3.1965|3.2035|3.2085|-0.002185|2|1136|77|0.0005|0.0045|0.0045|Q|14|HGQ14|4.44614826922E-7|1
2014-07-18 01:30|3.19|3.196|3.2|-0.001877|7|1|1858|0|0|0.0055|N|14|HGN14|4.42741157446E-7|1
2014-07-18 02:00|3.1875|3.189|3.1955|-0.00047|7|3|1669|0.0025|0.0035|0.0085|N|14|HGN14|4.42394181618E-7|0
2014-07-18 02:30|3.195|3.203||-0.002498|519|27||0.0025|0.002||U|14|HGU14|4.43226531912E-7|1
2014-07-18 03:00|3.197|3.205||-0.002496|1312|40||0.0105|0.0095||U|14|HGU14|4.43503982011E-7|0
2014-07-18 03:30|3.1995||||411|||0.007|||U|14|HGU14|4.43850794633E-7|0
2014-07-18 04:00|3.194|3.2|3.203|-0.001875|29|541|2|0.0045|0.0035|0|N|14|HGN14|4.43850794633E-7|1
2014-07-18 04:30|3.189|3.1975||-0.002658|3|331||0|0.0045||N|14|HGN14|4.4315597498E-7|0
2014-07-18 05:00|3.202|3.209||-0.002181|397|17||0.007|0.002||U|14|HGU14|4.43779650316E-7|1
2014-07-18 05:30|3.1895|3.198|3.2035|-0.002658|1|265|7|0|0.0055|0.001|N|14|HGN14|4.41082952534E-7|1
2014-07-18 06:00|3.1995|3.2065|3.209|-0.002183|496|13|1|0.008|0.006|0|U|14|HGU14|4.41289839473E-7|1
2014-07-18 06:30|3.189|3.196|3.2025|-0.00219|3|1081|21|0|0.01|0.007|Q|14|HGQ14|4.3888142775E-7|1
2014-07-18 07:00|3.192|3.2005||-0.002656|1275|32||0.0065|0.004||U|14|HGU14|4.38332139354E-7|1
2014-07-18 07:30|3.177|3.178|3.1865|-0.000315|43|13|3096|0.009|0.004|0.0105|N|14|HGN14|4.35113640596E-7|1
2014-07-18 08:00|3.171|3.1765|3.1815|-0.001731|6|24|4122|0.001|0.009|0.012|N|14|HGN14|4.34291896233E-7|0
2014-07-18 08:30|3.174|3.176|3.1815|-0.00063|6|16|1994|0.0005|0.001|0.004|N|14|HGN14|4.34702768415E-7|0
2014-07-18 09:00|3.175|3.176|3.177|-0.000315|18|9|2862|0.002|0|0.0115|N|14|HGN14|4.34839725808E-7|0
2014-07-18 09:30|3.165|3.1715|3.1795|-0.00205|69|3971|1|0.007|0.01|0|Q|14|HGQ14|4.33333668824E-7|1
2014-07-18 10:00|3.162|3.163|3.1695|-0.000316|4|10|2229|0|0|0.0045|N|14|HGN14|4.32035649005E-7|1
2014-07-18 10:30|3.168|3.172|3.1795|-0.001261|12|22|2929|0.0005|0.0075|0.012|N|14|HGN14|4.32855450996E-7|0
2014-07-18 11:00|3.171|3.173|3.1805|-0.00063|4|18|1168|0.0015|0.001|0.007|N|14|HGN14|4.33265351991E-7|0
2014-07-18 11:30|3.175|3.178|3.1845|-0.000944|4|21|2281|0.0005|0.003|0.005|N|14|HGN14|4.33811886651E-7|0
2014-07-18 12:00|3.173|3.1775|3.182|-0.001416|1|6|409|0|0.001|0.003|N|14|HGN14|4.33538619321E-7|0
2014-07-18 12:30|3.1765|3.183|3.188|-0.002042|1|267|1|0|0.002|0|Q|14|HGQ14|4.33402179158E-7|1
2014-07-18 13:00|3.175|3.1885|3.192|-0.004234|1|476|1|0|0.0065|0|N|14|HGN14|4.32312886844E-7|1
2014-07-18 13:30|3.1815|3.189|3.196|-0.002352|5|217|2|0.0005|0.0015|0|Q|14|HGQ14|4.31363791593E-7|1
2014-07-18 14:00|3.183|3.1875|3.1955|-0.001412|5|203|13|0|0.002|0.0015|Q|14|HGQ14|4.31567169147E-7|0
2014-07-18 14:30|3.179|3.187|3.1955|-0.00251|8|136|5|0.001|0.0015|0.0005|N|14|HGN14|4.30416323363E-7|1
2014-07-18 15:00|3.177|3.1875|3.195|-0.003294|2|59|7|0|0.001|0.0015|N|14|HGN14|4.30145536119E-7|0
2014-07-18 15:30|3.189||||28|||0.0015|||U|14|HGU14|4.30347957548E-7|1
2014-07-18 16:00|3.19|3.197||-0.00219|75|1||0.0015|0||U|14|HGU14|4.30482905167E-7|0
2014-07-20 17:00|3.1765|3.1855|3.195|-0.002825|2|68|2|0|0.004|0|Q|14|HGQ14|4.2772253621E-7|1
2014-07-20 17:30|3.186||||65|||0.0025|||U|14|HGU14|4.27789672066E-7|1
2014-07-20 18:00|3.186||||49|||0.001|||U|14|HGU14|4.27789672066E-7|0
2014-07-20 18:30|3.181||||217|||0.006|||U|14|HGU14|4.2711831351E-7|0
2014-07-20 19:00|3.1735|3.1805|3.188|-0.002201|4|290|8|0|0.0055|0.0015|Q|14|HGQ14|4.2711831351E-7|1
2014-07-20 19:30|3.172|3.178|3.187|-0.001888|2|229|1|0|0.0035|0|Q|14|HGQ14|4.26916429952E-7|0
2014-07-20 20:00|3.167|3.183|3.1915|-0.005027|2|1282|38|0|0.011|0.009|Q|14|HGQ14|4.2624348476E-7|0
2014-07-20 20:30|3.173|3.1815|3.189|-0.002672|1|604|19|0|0.006|0.004|N|14|HGN14|4.24904359768E-7|1
2014-07-20 21:00|3.1805|3.1875||-0.002196|212|20||0.002|0.0015||U|14|HGU14|4.24770805043E-7|1
2014-07-20 21:30|3.183|3.1915||-0.002663|385|15||0.006|0.004||U|14|HGU14|4.25104691857E-7|0
2014-07-20 22:00|3.191|3.192|3.198|-0.000313|647|1|30|0.009|0|0.006|U|14|HGU14|4.26173129662E-7|0
2014-07-20 22:30|3.1885|3.1915|3.1955|-0.00094|2|936|1|0|0.0075|0|Q|14|HGQ14|4.25705834564E-7|1
2014-07-20 23:00|3.1925|3.1975||-0.001564|326|3||0.003|0.0015||U|14|HGU14|4.25839221948E-7|1
2014-07-20 23:30|3.1905|3.195|3.1975|-0.001408|169|2|2|0.0035|0|0|U|14|HGU14|4.2557244718E-7|0
2014-07-21 00:00|3.19||||74|||0.002|||U|14|HGU14|4.25505753489E-7|0
2014-07-21 00:30|3.178|3.184|3.1955|-0.001884|1|723|1|0|0.008|0|Q|14|HGQ14|4.25505753489E-7|1
2014-07-21 01:00|3.1885|3.194|3.195|-0.001722|696|1|29|0.0075|0|0.0065|U|14|HGU14|4.26107127826E-7|1
2014-07-21 01:30|3.185|3.1945||-0.002974|793|12||0.0065|0.0035||U|14|HGU14|4.2563939223E-7|0
2014-07-21 02:00|3.1735|3.1795|3.189|-0.001887|2|660|26|0|0.0075|0.0025|Q|14|HGQ14|4.2284132454E-7|1
2014-07-21 02:30|3.168|3.1685|3.177|-0.000158|1|2|1031|0|0|0.01|N|14|HGN14|4.21311940916E-7|1
2014-07-21 03:00|3.18|3.186||-0.001883|648|8||0.006|0.002||U|14|HGU14|4.22841083198E-7|1
2014-07-21 03:30|3.1835|3.186|3.187|-0.000785|305|1|4|0.004|0|0.0005|U|14|HGU14|4.23306474327E-7|0
2014-07-21 04:00|3.183|3.191||-0.002507|401|17||0.0035|0.0025||U|14|HGU14|4.2323998988E-7|0
2014-07-21 04:30|3.1785|3.188||-0.00298|465|5||0.0045|0.002||U|14|HGU14|4.22641629857E-7|0
2014-07-21 05:00|3.1815|3.1905||-0.002821|768|20||0.0055|0.002||U|14|HGU14|4.23040536539E-7|0
2014-07-21 05:30|3.18|3.1885||-0.002666|298|28||0.004|0.0035||U|14|HGU14|4.22841083198E-7|0
2014-07-21 06:00|3.173|3.1795|3.188|-0.002044|1|576|58|0|0.0035|0.003|Q|14|HGQ14|4.20785559664E-7|1
2014-07-21 06:30|3.1895|3.198||-0.002658|1569|71||0.0095|0.0085||U|14|HGU14|4.22108992781E-7|1
2014-07-21 07:00|3.19|3.196|3.2045|-0.001877|1|3392|126|0|0.0125|0.01|Q|14|HGQ14|4.21053060341E-7|1
2014-07-21 07:30|3.1875|3.195|3.202|-0.002347|5|1347|105|0.0055|0.008|0.0085|Q|14|HGQ14|4.20723081454E-7|0
2014-07-21 08:00|3.1915|3.1945|3.2015|-0.000939|2|17|2377|0.0005|0.008|0.011|N|14|HGN14|4.20262195449E-7|1
2014-07-21 08:30|3.1885|3.191|3.1985|-0.000783|2|1|2483|0|0|0.0065|N|14|HGN14|4.19867150302E-7|0
2014-07-21 09:00|3.186|3.194|3.201|-0.002505|3|1277|4|0.0025|0.0065|0.003|N|14|HGN14|4.19537946013E-7|0
2014-07-21 09:30|3.1845|3.191|3.199|-0.002037|2|1120|3|0.0005|0.004|0|Q|14|HGQ14|4.1829010303E-7|1
2014-07-21 10:00|3.187|3.1935|3.199|-0.002035|34|2080|1|0.005|0.0055|0|Q|14|HGQ14|4.18618482763E-7|0
2014-07-21 10:30|3.1915|3.1985|3.1995|-0.002189|2|1542|1|0.006|0.0075|0|Q|14|HGQ14|4.19209566281E-7|0
2014-07-21 11:00|3.196|3.201|3.2045|-0.001562|490|2|88|0.004|0.001|0.0025|U|14|HGU14|4.18881905216E-7|1
2014-07-21 11:30|3.19|3.1995|3.2055|-0.002969|2|1368|2|0|0.0055|0.0035|Q|14|HGQ14|4.17442448497E-7|1
2014-07-21 12:00|3.1985|3.2085||-0.003117|638|15||0.003|0.0015||U|14|HGU14|4.17311977346E-7|1
2014-07-21 12:30|3.1995|3.2075||-0.002494|221|8||0.002|0.001||U|14|HGU14|4.17442448497E-7|0
2014-07-21 13:00|3.1885|3.2|3.209|-0.003594|1|73|18|0|0.001|0|N|14|HGN14|4.14969679512E-7|1
2014-07-21 13:30|3.189|3.1935|3.2|-0.001409|9|1|103|0.001|0|0.002|N|14|HGN14|4.1503475238E-7|0
2014-07-21 14:00|3.194|3.2|3.2085|-0.001875|4|70|10|0.0005|0.0015|0.0015|Q|14|HGQ14|4.15099733553E-7|1
2014-07-21 14:30|3.189|3.1995|3.2075|-0.003282|1|125|2|0|0.0025|0.0005|N|14|HGN14|4.13672828219E-7|1
2014-07-21 15:00|3.198|3.2065||-0.002651|35|4||0.0015|0.001||U|14|HGU14|4.13478888777E-7|1
2014-07-21 15:30|3.1985|3.207||-0.00265|29|6||0.001|0.0005||U|14|HGU14|4.13543535258E-7|0
2014-07-21 16:00|3.1985|3.2075||-0.002806|32|1||0.0015|0||U|14|HGU14|4.13543535258E-7|0
2014-07-21 17:00|3.197|3.2025|3.207|-0.001717|45|1|3|0.0015|0|0.0015|U|14|HGU14|4.13349595816E-7|0
2014-07-21 17:30|3.197|3.205||-0.002496|9|1||0.0005|0||U|14|HGU14|4.13349595816E-7|0
2014-07-21 18:00|3.197||||12|||0.0005|||U|14|HGU14|4.13349595816E-7|0
2014-07-21 18:30|3.198|3.207||-0.002806|81|38||0.0025|0.002||U|14|HGU14|4.13478888777E-7|0
2014-07-21 19:00|3.199|3.207||-0.002495|129|22||0.004|0.003||U|14|HGU14|4.13608181738E-7|0
2014-07-21 19:30|3.2|3.21||-0.003115|196|8||0.004|0.002||U|14|HGU14|4.13737474699E-7|0
2014-07-21 20:00|3.206|3.2165|3.219|-0.003264|1100|45|2|0.01|0.0095|0|U|14|HGU14|4.14513232464E-7|0
2014-07-21 20:30|3.2015|3.2105|3.218|-0.002803|3|1020|14|0.0015|0.005|0.0025|Q|14|HGQ14|4.12580169045E-7|1
2014-07-21 21:00|3.202|3.207|3.2125|-0.001559|3|1|1399|0|0|0.005|N|14|HGN14|4.11487837185E-7|1
2014-07-21 21:30|3.2125|3.2205||-0.002484|1193|26||0.005|0.0045||U|14|HGU14|4.12193538184E-7|1
2014-07-21 22:00|3.2175|3.2205|3.2255|-0.000932|1140|1|94|0.006|0|0.0055|U|14|HGU14|4.12835084547E-7|0
2014-07-21 22:30|3.219|3.2265||-0.002325|742|42||0.0045|0.0035||U|14|HGU14|4.13027548456E-7|0
2014-07-21 23:00|3.219|3.227||-0.002479|102|1||0.0015|0||U|14|HGU14|4.13027548456E-7|0
2014-07-21 23:30|3.2185|3.227||-0.002634|386|8||0.0035|0.0025||U|14|HGU14|4.1296339382E-7|0
2014-07-22 00:00|3.2125|3.218|3.2265|-0.001709|4|154|4|0.001|0.0015|0.001|Q|14|HGQ14|4.11107809931E-7|1
2014-07-22 00:30|3.2165|3.2235||-0.002172|1279|46||0.0055|0.003||U|14|HGU14|4.10916181057E-7|1
2014-07-22 01:00|3.205|3.217|3.2235|-0.00373|2|1057|28|0.0005|0.0035|0.002|N|14|HGN14|4.08557890581E-7|1
2014-07-22 01:30|3.2025|3.2115|3.215|-0.002802|5|1933|1|0.008|0.0085|0|Q|14|HGQ14|4.06716395581E-7|1
2014-07-22 02:00|3.21|3.2185||-0.002641|610|18||0.005|0.005||U|14|HGU14|4.0652642996E-7|1
2014-07-22 02:30|3.2185|3.223||-0.001396|804|3||0.0085|0.0015||U|14|HGU14|4.07602901815E-7|0
2014-07-22 03:00|3.2115|3.219||-0.00233|664|12||0.0075|0.003||U|14|HGU14|4.06716395581E-7|0
2014-07-22 03:30|3.21|3.219||-0.002796|669|38||0.0035|0.003||U|14|HGU14|4.0652642996E-7|0
2014-07-22 04:00|3.2135|3.2215||-0.002483|764|10||0.006|0.005||U|14|HGU14|4.06969683077E-7|0
2014-07-22 04:30|3.2135|3.221||-0.002328|387|7||0.0035|0.0005||U|14|HGU14|4.06969683077E-7|0
2014-07-22 05:00|3.2145|3.222||-0.002328|239|2||0.0025|0||U|14|HGU14|4.07096326824E-7|0
2014-07-22 05:30|3.2115|3.221||-0.002949|210|11||0.0035|0.0015||U|14|HGU14|4.06716395581E-7|0
2014-07-22 06:00|3.2085|3.217||-0.002642|339|2||0.004|0||U|14|HGU14|4.06336464339E-7|0
2014-07-22 06:30|3.2165|3.2255|3.2325|-0.00279|5|4979|1|0.008|0.0275|0|Q|14|HGQ14|4.06273309775E-7|1
2014-07-22 07:00|3.2135|3.215|3.2225|-0.000467|5|3|2470|0.0005|0.0035|0.01|N|14|HGN14|4.04761829472E-7|1
2014-07-22 07:30|3.2175|3.223|3.2255|-0.001706|1597|1|51|0.008|0|0.0065|U|14|HGU14|4.05076574285E-7|1
2014-07-22 08:00|3.2065|3.2205|3.231|-0.004347|2|1796|79|0|0.011|0.0105|Q|14|HGQ14|4.03002803426E-7|1
2014-07-22 08:30|3.2115|3.22|3.2225|-0.00264|11|825|6|0.0005|0.0035|0.001|Q|14|HGQ14|4.03631218838E-7|0
2014-07-22 09:00|3.21|3.2115|3.2245|-0.000467|3|2|2277|0|0|0.01|N|14|HGN14|4.02377705736E-7|1
2014-07-22 09:30|3.208|3.2065|3.2155|0.000468|1|2|1486|0|0|0.0105|N|14|HGN14|4.02127003116E-7|0
2014-07-22 10:00|3.2015|3.2095|3.2175|-0.002493|2|2691|177|0|0.009|0.0065|Q|14|HGQ14|4.01499953368E-7|1
2014-07-22 10:30|3.2005|3.209|3.215|-0.002649|3|1348|2|0.0005|0.007|0|N|14|HGN14|4.00374077194E-7|1
2014-07-22 11:00|3.2025|3.2085|3.2115|-0.00187|1|517|2|0|0.0035|0.001|Q|14|HGQ14|3.99563098228E-7|1
2014-07-22 11:30|3.196|3.208|3.217|-0.003741|1|1163|40|0|0.0035|0.0025|N|14|HGN14|3.9800643975E-7|1
2014-07-22 12:00|3.2095|3.218|3.219|-0.002641|333|11|1|0.0025|0.003|0|U|14|HGU14|3.98192540018E-7|1
2014-07-22 12:30|3.2105|3.2155|3.2185|-0.001555|823|2|51|0.004|0|0.0025|U|14|HGU14|3.98316606863E-7|0
2014-07-22 13:00|3.197|3.21|3.2175|-0.00405|1|192|6|0|0.001|0.001|N|14|HGN14|3.96024939245E-7|1
2014-07-22 13:30|3.208|3.216||-0.002488|114|1||0.002|0||U|14|HGU14|3.95778194734E-7|1
2014-07-22 14:00|3.194|3.207|3.2155|-0.004054|3|242|4|0|0.0015|0.001|N|14|HGN14|3.93070756835E-7|1
2014-07-22 14:30|3.1975|3.2045|3.214|-0.002184|4|298|5|0.001|0.0025|0.0015|Q|14|HGQ14|3.91906375111E-7|1
2014-07-22 15:00|3.205||||214|||0.001|||U|14|HGU14|3.9196752449E-7|1
2014-07-22 15:30|3.205|3.2125||-0.002335|62|5||0.0015|0||U|14|HGU14|3.9196752449E-7|0
2014-07-22 16:00|3.204|3.214||-0.003111|15|2||0.001|0.0015||U|14|HGU14|3.91845225731E-7|0
2014-07-22 17:00|3.1955|3.2045|3.2125|-0.002809|2|45|8|0|0.003|0.001|Q|14|HGQ14|3.89589738277E-7|1
2014-07-22 17:30|3.2035|3.212||-0.002646|15|8||0.001|0.0005||U|14|HGU14|3.8946816245E-7|1
2014-07-22 18:00|3.2035|3.2115||-0.002491|33|3||0.001|0.001||U|14|HGU14|3.8946816245E-7|0
2014-07-22 18:30|3.2055|3.2135||-0.002489|87|1||0.0035|0||U|14|HGU14|3.89711314104E-7|0
2014-07-22 19:00|3.205|3.215||-0.00311|111|9||0.002|0.001||U|14|HGU14|3.89650526191E-7|0
2014-07-22 19:30|3.2055|3.214||-0.002645|102|11||0.002|0.0015||U|14|HGU14|3.89711314104E-7|0
2014-07-22 20:00|3.191|3.2025|3.2115|-0.003591|2|938|41|0|0.007|0.0055|Q|14|HGQ14|3.86922465248E-7|1
2014-07-22 20:30|3.2045|3.214||-0.002956|399|25||0.0055|0.0045||U|14|HGU14|3.87164103009E-7|1
2014-07-22 21:00|3.2055|3.216||-0.003265|473|21||0.007|0.006||U|14|HGU14|3.8728492189E-7|0
2014-07-22 21:30|3.1985|3.206|3.2155|-0.002339|40|362|7|0.003|0.004|0.0015|N|14|HGN14|3.8517749461E-7|1
2014-07-22 22:00|3.199|3.2065|3.2165|-0.002339|87|555|6|0.003|0.0035|0.001|N|14|HGN14|3.85237706818E-7|0
2014-07-22 22:30|3.2065||||30|||0.001|||U|14|HGU14|3.85237706818E-7|1
2014-07-22 23:00|3.198|3.206||-0.002495|2|64||0|0.0015||N|14|HGN14|3.85237706818E-7|1
2014-07-22 23:30|3.198|3.2045||-0.002028|3|57||0|0.002||N|14|HGN14|3.85237706818E-7|0
2014-07-23 00:00|3.198|3.205||-0.002184|11|73||0.0005|0.0005||N|14|HGN14|3.85237706818E-7|0
2014-07-23 00:30|3.198|3.207|3.2175|-0.002806|35|998|37|0|0.0085|0.0065|N|14|HGN14|3.85237706818E-7|0
2014-07-23 01:00|3.2065|3.212|3.218|-0.001712|1367|4|29|0.0055|0|0.0045|U|14|HGU14|3.85177644812E-7|1
2014-07-23 01:30|3.2155|3.223||-0.002327|1322|41||0.0105|0.0075||U|14|HGU14|3.86258760921E-7|0
2014-07-23 02:00|3.2085|3.2185||-0.003107|654|32||0.009|0.005||U|14|HGU14|3.85417892836E-7|0
2014-07-23 02:30|3.199|3.202|3.207|-0.000937|1783|1|29|0.014|0|0.009|U|14|HGU14|3.84276714721E-7|0
2014-07-23 03:00|3.2|3.21||-0.003115|452|16||0.005|0.003||U|14|HGU14|3.84396838733E-7|0
2014-07-23 03:30|3.1995|3.2075||-0.002494|153|6||0.003|0.0015||U|14|HGU14|3.84336776727E-7|0
2014-07-23 04:00|3.1995|3.2075||-0.002494|316|4||0.003|0.003||U|14|HGU14|3.84336776727E-7|0
2014-07-23 04:30|3.201|3.209||-0.002493|260|6||0.0035|0.002||U|14|HGU14|3.84516962745E-7|0
2014-07-23 05:00|3.1995|3.2135||-0.004357|393|5||0.0065|0.0035||U|14|HGU14|3.84336776727E-7|0
2014-07-23 05:30|3.1885|3.197|3.2035|-0.002659|14|957|43|0.0055|0.008|0.0075|Q|14|HGQ14|3.81346759793E-7|1
2014-07-23 06:00|3.19|3.198|3.205|-0.002502|2|379|2|0.0005|0.0035|0|Q|14|HGQ14|3.81526160809E-7|0
2014-07-23 06:30|3.207|3.2155|3.2295|-0.002643|2917|166|2|0.02|0.0125|0.0005|U|14|HGU14|3.82599874207E-7|1
2014-07-23 07:00|3.2045|3.216||-0.003576|1126|27||0.008|0.005||U|14|HGU14|3.82301620485E-7|0
2014-07-23 07:30|3.197|3.209|3.2185|-0.003739|1|882|23|0|0.007|0.004|N|14|HGN14|3.80042997727E-7|1
2014-07-23 08:00|3.197|3.203|3.213|-0.001873|2|1558|42|0.003|0.01|0.009|Q|14|HGQ14|3.7862183351E-7|1
2014-07-23 08:30|3.205|3.213||-0.00249|1085|45||0.0035|0.002||U|14|HGU14|3.78858250515E-7|1
2014-07-23 09:00|3.1985|3.2065|3.21|-0.002495|3|1211|4|0.0025|0.005|0.002|Q|14|HGQ14|3.7714849495E-7|1
2014-07-23 09:30|3.1945|3.2|3.207|-0.001719|1|2|725|0|0.0005|0.004|N|14|HGN14|3.75737055081E-7|1
2014-07-23 10:00|3.1935|3.201|3.205|-0.002343|1|1|1201|0|0|0.0055|N|14|HGN14|3.75619435092E-7|0
2014-07-23 10:30|3.1995|3.2065|3.2155|-0.002183|1|1739|20|0|0.0075|0.005|Q|14|HGQ14|3.75443418487E-7|1
2014-07-23 11:00|3.201|3.2085|3.217|-0.002338|1|691|38|0|0.0025|0.002|Q|14|HGQ14|3.75619435092E-7|0
2014-07-23 11:30|3.198|3.207|3.212|-0.002806|2|765|1|0|0.0035|0|N|14|HGN14|3.74390198979E-7|1
2014-07-23 12:00|3.2075|3.212|3.2165|-0.001401|266|1|9|0.0015|0|0.0005|U|14|HGU14|3.74448569761E-7|1
2014-07-23 12:30|3.1975|3.208|3.2165|-0.003273|2|223|2|0|0.001|0.0005|N|14|HGN14|3.72758188609E-7|1
2014-07-23 13:00|3.2065|3.217||-0.003264|511|8||0.004|0.0015||U|14|HGU14|3.72583893945E-7|1
2014-07-23 13:30|3.201|3.208|3.2175|-0.002182|8|67|8|0.0005|0.002|0.0005|Q|14|HGQ14|3.70730818936E-7|1
2014-07-23 14:00|3.2075|3.2165||-0.002798|145|15||0.003|0.0015||U|14|HGU14|3.70673036701E-7|1
2014-07-23 14:30|3.2075|3.2165||-0.002798|131|4||0.0025|0.001||U|14|HGU14|3.70673036701E-7|0
2014-07-23 15:00|3.207|3.215||-0.002488|44|4||0.0015|0.001||U|14|HGU14|3.70615254466E-7|0
2014-07-23 15:30|3.2055|3.215||-0.002955|53|4||0.0015|0.0005||U|14|HGU14|3.70441907761E-7|0
2014-07-23 16:00|3.1935|3.2055|3.2105|-0.003744|7|79|1|0|0.0015|0|N|14|HGN14|3.6796461351E-7|1
2014-07-23 17:00|3.2035|3.2125||-0.002802|115|11||0.003|0.002||U|14|HGU14|3.67735030223E-7|1
2014-07-23 17:30|3.203|3.2125||-0.002957|38|15||0.0005|0.0005||U|14|HGU14|3.67677634402E-7|0
2014-07-23 18:00|3.2025||||97|||0.0015|||U|14|HGU14|3.6762023858E-7|0
2014-07-23 18:30|3.203|3.212||-0.002802|206|4||0.0015|0||U|14|HGU14|3.67677634402E-7|0
2014-07-23 19:00|3.2045|3.2125||-0.00249|175|2||0.0025|0||U|14|HGU14|3.67849821867E-7|0
2014-07-23 19:30|3.2035|3.2125||-0.002802|67|29||0.001|0.001||U|14|HGU14|3.67735030223E-7|0
2014-07-23 20:00|3.2175|3.2275|3.2295|-0.003098|2759|180|2|0.017|0.015|0|U|14|HGU14|3.69342113233E-7|0
2014-07-23 20:30|3.218|3.2265|3.235|-0.002634|18|3750|104|0.0125|0.015|0.015|N|14|HGN14|3.68254971459E-7|1
2014-07-23 21:00|3.226|3.2295|3.2415|-0.001084|2|2101|119|0|0.01|0.008|Q|14|HGQ14|3.68197904208E-7|1
2014-07-23 21:30|3.234|3.243||-0.002775|1777|101||0.009|0.0065||U|14|HGU14|3.68710952844E-7|1
2014-07-23 22:00|3.233|3.243||-0.003084|746|40||0.004|0.001||U|14|HGU14|3.68596942036E-7|0
2014-07-23 22:30|3.231|3.242||-0.003393|95|13||0.0015|0.001||U|14|HGU14|3.6836892042E-7|0
2014-07-23 23:00|3.2345|3.244||-0.002928|297|15||0.0045|0.002||U|14|HGU14|3.68767958248E-7|0
2014-07-23 23:30|3.232|3.2415||-0.002931|507|8||0.005|0.001||U|14|HGU14|3.68482931228E-7|0
2014-07-24 00:00|3.234|3.2435|3.25|-0.002929|656|25|2|0.006|0.0045|0|U|14|HGU14|3.68710952844E-7|0
2014-07-24 00:30|3.231|3.238|3.248|-0.002162|1|931|37|0|0.006|0.004|Q|14|HGQ14|3.67289991873E-7|1
2014-07-24 01:00|3.2315|3.2355|3.2455|-0.001236|4|838|96|0|0.005|0.0045|Q|14|HGQ14|3.67346830312E-7|0
2014-07-24 01:30|3.2265|3.232|3.239|-0.001702|3|4|1252|0|0|0.006|N|14|HGN14|3.66325003245E-7|1
2014-07-24 02:00|3.235|3.2345|3.2425|0.000155|7|3|3017|0.0035|0.006|0.014|N|14|HGN14|3.67290062141E-7|0
2014-07-24 02:30|3.2425|3.2495|3.2525|-0.002154|632|2|6|0.007|0|0.0025|U|14|HGU14|3.68198493273E-7|1
2014-07-24 03:00|3.2475|3.258||-0.003223|1030|118||0.01|0.0095||U|14|HGU14|3.68766262731E-7|0
2014-07-24 03:30|3.24|3.245|3.256|-0.001541|1|338|70|0|0.0045|0.004|Q|14|HGQ14|3.66728880064E-7|1
2014-07-24 04:00|3.2345|3.245|3.2555|-0.003236|3|260|10|0|0.0025|0.0015|N|14|HGN14|3.65542238079E-7|1
2014-07-24 04:30|3.2345|3.242|3.252|-0.002313|5|843|36|0|0.004|0.0025|N|14|HGN14|3.65542238079E-7|0
2014-07-24 05:00|3.2395|3.247|3.257|-0.00231|4|689|15|0.002|0.008|0.005|Q|14|HGQ14|3.65260357883E-7|1
2014-07-24 05:30|3.25|3.2595||-0.002915|383|20||0.006|0.005||U|14|HGU14|3.65597832806E-7|1
2014-07-24 06:00|3.2515|3.2595|3.266|-0.002454|4|1870|1|0.003|0.0105|0|Q|14|HGQ14|3.64700522586E-7|1
2014-07-24 06:30|3.2475|3.256|3.266|-0.002611|3|1469|1|0|0.0075|0|N|14|HGN14|3.63357860745E-7|1
2014-07-24 07:00|3.2425|3.248|3.254|-0.001693|1|7|1876|0|0.001|0.009|N|14|HGN14|3.62798418311E-7|0
2014-07-24 07:30|3.239|3.245|3.2515|-0.001849|2|3|1829|0|0.0035|0.008|N|14|HGN14|3.62406808607E-7|0
2014-07-24 08:00|3.2525|3.255|3.2535|-0.000768|2903|15|6|0.0085|0.0005|0|U|14|HGU14|3.63244420646E-7|1
2014-07-24 08:30|3.2415|3.2475|3.2555|-0.001848|7|15|2146|0.0035|0.001|0.006|N|14|HGN14|3.61737876966E-7|1
2014-07-24 09:00|3.246|3.2475|3.257|-0.000462|3|14|3604|0|0.0055|0.01|N|14|HGN14|3.62240058192E-7|0
2014-07-24 09:30|3.25|3.2585|3.266|-0.002609|1|11|4865|0|0.008|0.014|N|14|HGN14|3.62686441505E-7|0
2014-07-24 10:00|3.252|3.258|3.263|-0.001842|1|3|1878|0|0.0015|0.0055|N|14|HGN14|3.62909633161E-7|0
2014-07-24 10:30|3.253|3.258|3.2655|-0.001535|4|1|1716|0|0|0.0035|N|14|HGN14|3.63021228989E-7|0
2014-07-24 11:00|3.2595|3.2665|3.274|-0.002143|2|1577|146|0|0.004|0.004|Q|14|HGQ14|3.63188365835E-7|1
2014-07-24 11:30|3.26|3.267|3.2745|-0.002143|5|1926|72|0.002|0.005|0.0045|Q|14|HGQ14|3.63244078117E-7|0
2014-07-24 12:00|3.258|3.2665|3.2715|-0.002602|1|612|4|0|0.002|0|Q|14|HGQ14|3.63021228989E-7|0
2014-07-24 12:30|3.2665|3.274|3.275|-0.002291|346|27|1|0.0015|0.001|0|U|14|HGU14|3.63021228989E-7|1
2014-07-24 13:00|3.2655|3.2705|3.273|-0.001529|169|4|13|0.0015|0.0005|0.001|U|14|HGU14|3.62910094372E-7|0
2014-07-24 13:30|3.264|3.269|3.2715|-0.00153|205|3|37|0.0015|0|0.001|U|14|HGU14|3.62743392445E-7|0
2014-07-24 14:00|3.2635|3.2705||-0.00214|128|15||0.0015|0.0005||U|14|HGU14|3.62687825136E-7|0
2014-07-24 14:30|3.2625|3.267|3.2695|-0.001377|220|1|17|0.001|0|0.001|U|14|HGU14|3.62576690518E-7|0
2014-07-24 15:00|3.256|3.2635|3.27|-0.002298|2|115|13|0|0.002|0.0015|Q|14|HGQ14|3.6135589358E-7|1
2014-07-24 15:30|3.255|3.2625|3.2695|-0.002299|11|64|25|0|0.0015|0.0015|Q|14|HGQ14|3.61244912041E-7|0
2014-07-24 16:00|3.2505|3.2555|3.262|-0.001536|1|3|34|0|0|0.001|N|14|HGN14|3.59916195123E-7|1
2014-07-24 17:00|3.2635|3.271||-0.002293|80|6||0.002|0.0005||U|14|HGU14|3.60800645917E-7|1
2014-07-24 17:30|3.259|3.269||-0.003059|139|1||0.0055|0||U|14|HGU14|3.60303142345E-7|0
2014-07-24 18:00|3.2505|3.258|3.265|-0.002302|2|204|25|0|0.0025|0.0015|Q|14|HGQ14|3.58264106514E-7|1
2014-07-24 18:30|3.258|3.265||-0.002144|122|4||0.002|0||U|14|HGU14|3.58264106514E-7|1
2014-07-24 19:00|3.2465|3.258|3.266|-0.00353|4|304|28|0|0.003|0.0025|N|14|HGN14|3.56234126125E-7|1
2014-07-24 19:30|3.2605|3.2655||-0.001531|170|15||0.003|0.0005||U|14|HGU14|3.56507479506E-7|1
2014-07-24 20:00|3.25|3.2595|3.265|-0.002915|4|1254|15|0.0015|0.009|0.0045|N|14|HGN14|3.54815283538E-7|1
2014-07-24 20:30|3.2595|3.2665||-0.002143|478|21||0.0055|0.0035||U|14|HGU14|3.54815283538E-7|1
2014-07-24 21:00|3.2505|3.256|3.263|-0.001689|1|210|1|0|0.004|0|Q|14|HGQ14|3.5307732409E-7|1
2014-07-24 21:30|3.245|3.255|3.262|-0.003072|2|962|21|0|0.005|0.0025|Q|14|HGQ14|3.5247990053E-7|0
2014-07-24 22:00|3.255|3.261||-0.00184|265|21||0.003|0.002||U|14|HGU14|3.5247990053E-7|1
2014-07-24 22:30|3.2555||||98|||0.0015|||U|14|HGU14|3.52534044908E-7|0
2014-07-24 23:00|3.255||||56|||0.0005|||U|14|HGU14|3.5247990053E-7|0
2014-07-24 23:30|3.255|3.262||-0.002146|120|1||0.002|0||U|14|HGU14|3.5247990053E-7|0
2014-07-25 00:00|3.2545|3.2615||-0.002146|69|1||0.0015|0||U|14|HGU14|3.52425756152E-7|0
2014-07-25 00:30|3.2595|3.265||-0.001685|463|17||0.006|0.0025||U|14|HGU14|3.52967199931E-7|0
2014-07-25 01:00|3.252|3.268|3.2755|-0.004896|4|2347|53|0.003|0.0105|0.0065|N|14|HGN14|3.51561817512E-7|1
2014-07-25 01:30|3.2625|3.2715|3.279|-0.002751|2|2271|72|0.0035|0.007|0.007|Q|14|HGQ14|3.50970143707E-7|1
2014-07-25 02:00|3.2645|3.27|3.2745|-0.001682|8|22|1535|0.0045|0|0.0095|N|14|HGN14|3.50219175953E-7|1
2014-07-25 02:30|3.27|3.278||-0.002441|719|10||0.008|0.004||U|14|HGU14|3.50219175953E-7|1
2014-07-25 03:00|3.265|3.2765|3.2825|-0.00351|1|952|28|0|0.0085|0.009|N|14|HGN14|3.48830265249E-7|1
2014-07-25 03:30|3.2725|3.281||-0.002591|532|9||0.005|0.002||U|14|HGU14|3.48404408066E-7|1
2014-07-25 04:00|3.2695|3.278||-0.002593|273|17||0.005|0.0045||U|14|HGU14|3.48085015178E-7|0
2014-07-25 04:30|3.264|3.273|3.2805|-0.00275|3|209|3|0|0.0045|0.0025|Q|14|HGQ14|3.4659837997E-7|1
2014-07-25 05:00|3.266|3.2735|3.28|-0.002291|2|447|8|0|0.0025|0.001|Q|14|HGQ14|3.46810756429E-7|0
2014-07-25 05:30|3.273|3.28||-0.002134|253|3||0.0015|0.0005||U|14|HGU14|3.46757783959E-7|1
2014-07-25 06:00|3.272|3.28||-0.002439|364|9||0.0025|0.002||U|14|HGU14|3.46651839021E-7|0
2014-07-25 06:30|3.264|3.2725|3.28|-0.002597|20|911|21|0.0025|0.0055|0.0045|Q|14|HGQ14|3.4496085444E-7|1
2014-07-25 07:00|3.2665|3.274||-0.002291|1525|39||0.0105|0.008||U|14|HGU14|3.44328382285E-7|1
2014-07-25 07:30|3.2585|3.266|3.2735|-0.002296|1|1876|151|0|0.0075|0.0065|Q|14|HGQ14|3.42698238753E-7|1
2014-07-25 08:00|3.2535|3.2655|3.2725|-0.003675|2|1680|130|0|0.0065|0.006|N|14|HGN14|3.41386625775E-7|1
2014-07-25 08:30|3.2455|3.2505|3.2585|-0.001538|5|8|2909|0.009|0.0075|0.013|N|14|HGN14|3.4054719347E-7|0
2014-07-25 09:00|3.2405|3.2405|3.248|0|1|64|4443|0|0.0115|0.016|N|14|HGN14|3.40022548279E-7|0
2014-07-25 09:30|3.247|3.255||-0.002458|2358|110||0.0065|0.0055||U|14|HGU14|3.40704587027E-7|1
2014-07-25 10:00|3.238|3.2455|3.2465|-0.002311|2|1845|4|0.0015|0.0055|0.0015|Q|14|HGQ14|3.38925177509E-7|1
2014-07-25 10:30|3.2265|3.2345|3.2395|-0.002473|1|1|1955|0|0|0.007|N|14|HGN14|3.36941021486E-7|1
2014-07-25 11:00|3.2435|3.243|3.2515|0.000154|1448|3|66|0.006|0|0.0055|U|14|HGU14|3.37878560269E-7|1
2014-07-25 11:30|3.233|3.241|3.2455|-0.002468|12|1350|2|0.0035|0.0065|0|Q|14|HGQ14|3.36836689902E-7|1
2014-07-25 12:00|3.2345|3.243|3.2525|-0.002621|5|335|35|0.0005|0.0025|0.0015|Q|14|HGQ14|3.36992970457E-7|0
2014-07-25 12:30|3.2425|3.251||-0.002615|418|50||0.0035|0.0025||U|14|HGU14|3.36941013477E-7|1
2014-07-25 13:00|3.2425|3.251||-0.002615|104|40||0.001|0.001||U|14|HGU14|3.36941013477E-7|0
2014-07-25 13:30|3.2425|3.251||-0.002615|66|1||0.0015|0||U|14|HGU14|3.36941013477E-7|0
2014-07-25 14:00|3.229|3.2415|3.251|-0.003856|6|56|2|0.003|0.0015|0.0005|N|14|HGN14|3.3466088358E-7|1
2014-07-25 14:30|3.245|3.253||-0.002459|169|14||0.0035|0.0015||U|14|HGU14|3.35022232675E-7|1
2014-07-25 15:00|3.239|3.25|3.258|-0.003385|1|234|22|0|0.005|0.004|Q|14|HGQ14|3.33580390911E-7|1
2014-07-25 15:30|3.247|3.255||-0.002458|196|32||0.005|0.0045||U|14|HGU14|3.3327247055E-7|1
2014-07-25 16:00|3.248|3.257||-0.002763|41|5||0.0025|0.002||U|14|HGU14|3.33375110671E-7|0
2014-07-27 17:00|3.2475|3.2515||-0.00123|71|1||0.0055|0||U|14|HGU14|3.33323790611E-7|0
2014-07-27 17:30|3.2465||||44|||0.0025|||U|14|HGU14|3.3322115049E-7|0
2014-07-27 18:00|3.2475||||71|||0.002|||U|14|HGU14|3.33323790611E-7|0
2014-07-27 18:30|3.243||||50|||0.004|||U|14|HGU14|3.32861910069E-7|0
2014-07-27 19:00|3.2435|3.252||-0.002614|192|3||0.003|0||U|14|HGU14|3.32913230129E-7|0
2014-07-27 19:30|3.244|3.252||-0.00246|126|4||0.002|0.001||U|14|HGU14|3.3296455019E-7|0
2014-07-27 20:00|3.22|3.23|3.2375|-0.003096|4|2872|90|0.0045|0.0225|0.02|Q|14|HGQ14|3.29688146252E-7|1
2014-07-27 20:30|3.2205|3.227|3.237|-0.002014|1|1089|55|0|0.006|0.0055|Q|14|HGQ14|3.29739340063E-7|0
2014-07-27 21:00|3.2215|3.229|3.2375|-0.002323|1|360|11|0|0.0035|0.0015|Q|14|HGQ14|3.29841727686E-7|0
2014-07-27 21:30|3.232|3.2395|3.248|-0.002315|1|1797|61|0|0.0185|0.0125|Q|14|HGQ14|3.30916797728E-7|0
2014-07-27 22:00|3.238|3.2475||-0.002925|425|28||0.0055|0.0035||U|14|HGU14|3.30763571861E-7|1
2014-07-27 22:30|3.2375|3.2465||-0.002772|189|1||0.003|0||U|14|HGU14|3.30712496572E-7|0
2014-07-27 23:00|3.2405|3.2495||-0.00277|86|13||0.0035|0.0015||U|14|HGU14|3.31018948306E-7|0
2014-07-27 23:30|3.243|3.25||-0.002154|140|10||0.0025|0||U|14|HGU14|3.31274324752E-7|0
2014-07-28 00:00|3.2415|3.25||-0.002615|115|7||0.0025|0.0005||U|14|HGU14|3.31121098885E-7|0
2014-07-28 00:30|3.246|3.2545||-0.002612|840|38||0.009|0.0075||U|14|HGU14|3.31580776486E-7|0
2014-07-28 01:00|3.244|3.259|3.2615|-0.004603|1388|49|2|0.008|0.004|0|U|14|HGU14|3.3137647533E-7|0
2014-07-28 01:30|3.248|3.251||-0.000923|1261|38||0.008|0.002||U|14|HGU14|3.31785077642E-7|0
2014-07-28 02:00|3.242|3.2535||-0.003535|550|8||0.0065|0.0025||U|14|HGU14|3.31172174174E-7|0
2014-07-28 02:30|3.2425|3.2535||-0.003381|399|38||0.005|0.003||U|14|HGU14|3.31223249463E-7|0
2014-07-28 03:00|3.2325|3.244|3.254|-0.003545|2|215|16|0|0.003|0.002|N|14|HGN14|3.29085340061E-7|1
2014-07-28 03:30|3.2425|3.246||-0.001078|172|1||0.003|0||U|14|HGU14|3.28933173597E-7|1
2014-07-28 04:00|3.245|3.252||-0.002153|185|1||0.0035|0||U|14|HGU14|3.2918678437E-7|0
2014-07-28 04:30|3.245|3.254||-0.002766|237|5||0.0035|0.0015||U|14|HGU14|3.2918678437E-7|0
2014-07-28 05:00|3.2465|3.252||-0.001691|347|17||0.005|0.0015||U|14|HGU14|3.29338950835E-7|0
2014-07-28 05:30|3.2475||||123|||0.002|||U|14|HGU14|3.29440395144E-7|0
2014-07-28 06:00|3.24|3.2435|3.253|-0.001079|4|490|9|0|0.0065|0.004|Q|14|HGQ14|3.29440395144E-7|1
2014-07-28 06:30|3.232|3.243|3.251|-0.003392|1|864|32|0|0.0055|0.005|Q|14|HGQ14|3.2862696207E-7|0
2014-07-28 07:00|3.2405|3.25||-0.002923|1686|91||0.01|0.0085||U|14|HGU14|3.28373626453E-7|1
2014-07-28 07:30|3.2405|3.25||-0.002923|632|63||0.004|0.0025||U|14|HGU14|3.28373626453E-7|0
2014-07-28 08:00|3.2335|3.2435|3.253|-0.003083|4|1098|34|0|0.007|0.0045|Q|14|HGQ14|3.26706498811E-7|1
2014-07-28 08:30|3.2405|3.2395|3.249|0.000309|47|7|2391|0.002|0.0065|0.008|N|14|HGN14|3.26404319222E-7|1
2014-07-28 09:00|3.233|3.237|3.2455|-0.001236|5|2|1769|0.0025|0.0015|0.0085|N|14|HGN14|3.2564887025E-7|0
2014-07-28 09:30|3.232|3.2365|3.245|-0.00139|2|7|1791|0.003|0.0025|0.007|N|14|HGN14|3.2554814372E-7|0
2014-07-28 10:00|3.2365|3.2455|3.254|-0.002773|3|1065|211|0|0.005|0.0045|N|14|HGN14|3.26001413104E-7|0
2014-07-28 10:30|3.239|3.242|3.2505|-0.000925|4|1115|4|0.0005|0.0075|0.002|Q|14|HGQ14|3.25348506253E-7|1
2014-07-28 11:00|3.2335|3.2425|3.2515|-0.002776|6|516|114|0|0.0025|0.002|Q|14|HGQ14|3.24796046609E-7|0
2014-07-28 11:30|3.232|3.244|3.2545|-0.003699|2|923|85|0|0.004|0.0045|N|14|HGN14|3.23744278378E-7|1
2014-07-28 12:00|3.2435|3.2495|3.253|-0.001846|316|1|42|0.002|0|0.0015|U|14|HGU14|3.23694379445E-7|1
2014-07-28 12:30|3.2445|3.254||-0.002919|314|7||0.003|0.001||U|14|HGU14|3.23794177311E-7|0
2014-07-28 13:00|3.2435|3.2505|3.253|-0.002154|63|1|10|0.002|0|0.0025|U|14|HGU14|3.23694379445E-7|0
2014-07-28 13:30|3.235|3.245|3.2505|-0.003082|1|94|1|0|0.003|0|Q|14|HGQ14|3.22150843718E-7|1
2014-07-28 14:00|3.2375|3.244|3.2535|-0.002004|7|81|5|0.001|0.0025|0.0015|Q|14|HGQ14|3.22399801093E-7|0
2014-07-28 14:30|3.2345|3.244|3.2535|-0.002928|8|183|7|0.001|0.002|0.0015|N|14|HGN14|3.21455658642E-7|1
2014-07-28 15:00|3.2365|3.2435|3.2525|-0.002158|4|88|13|0|0.0015|0.0015|Q|14|HGQ14|3.20712465843E-7|1
2014-07-28 15:30|3.242|3.2515||-0.002922|85|6||0.0015|0.0005||U|14|HGU14|3.2056414807E-7|1
2014-07-28 16:00|3.243|3.2485|3.2535|-0.001693|16|1|7|0.0015|0|0|U|14|HGU14|3.20663026586E-7|0
2014-07-28 17:00|3.2415|3.2505||-0.002769|59|27||0.0045|0.001||U|14|HGU14|3.20514708812E-7|0
2014-07-28 17:30|3.243||||7|||0.001|||U|14|HGU14|3.20663026586E-7|0
2014-07-28 18:00|3.2425|3.252||-0.002921|13|2||0.0015|0||U|14|HGU14|3.20613587328E-7|0
2014-07-28 18:30|3.245||||36|||0.0015|||U|14|HGU14|3.20860783617E-7|0
2014-07-28 19:00|3.2445|3.2535||-0.002766|36|1||0.001|0||U|14|HGU14|3.20811344359E-7|0
2014-07-28 19:30|3.244|3.2555||-0.003532|179|14||0.002|0.0015||U|14|HGU14|3.20761905101E-7|0
2014-07-28 20:00|3.2475|3.258||-0.003223|694|27||0.0055|0.0045||U|14|HGU14|3.21107979906E-7|0
2014-07-28 20:30|3.2405|3.253||-0.003843|1040|50||0.009|0.0065||U|14|HGU14|3.20415830296E-7|0
2014-07-28 21:00|3.242|3.2485||-0.002001|191|1||0.002|0||U|14|HGU14|3.2056414807E-7|0
2014-07-28 21:30|3.243|3.253||-0.003074|332|33||0.0035|0.002||U|14|HGU14|3.20663026586E-7|0
2014-07-28 22:00|3.2345|3.2445|3.2545|-0.003082|10|162|29|0|0.0025|0.002|Q|14|HGQ14|3.18839397323E-7|1
2014-07-28 22:30|3.2425|3.248||-0.001693|83|1||0.0025|0||U|14|HGU14|3.18642855854E-7|1
2014-07-28 23:00|3.2425||||19|||0.0015|||U|14|HGU14|3.18642855854E-7|0
2014-07-28 23:30|3.2425||||13|||0.0005|||U|14|HGU14|3.18642855854E-7|0
2014-07-29 00:00|3.2435|3.253||-0.00292|52|4||0.0015|0||U|14|HGU14|3.18741126589E-7|0
2014-07-29 00:30|3.24|3.2535|3.26|-0.004149|4|1943|2|0|0.011|0|Q|14|HGQ14|3.17467337887E-7|1
2014-07-29 01:00|3.2505|3.26||-0.002914|653|12||0.0055|0.004||U|14|HGU14|3.17174606363E-7|1
2014-07-29 01:30|3.251|3.2615||-0.003219|465|29||0.0035|0.002||U|14|HGU14|3.1722339495E-7|0
2014-07-29 02:00|3.24|3.24|3.2485|0|1|5|367|0|0.002|0.005|N|14|HGN14|3.15132239656E-7|1
2014-07-29 02:30|3.25|3.2615||-0.003526|549|28||0.006|0.0035||U|14|HGU14|3.16104870026E-7|1
2014-07-29 03:00|3.236|3.244|3.2455|-0.002466|1078|1|47|0.014|0|0.014|U|14|HGU14|3.14743187509E-7|0
2014-07-29 03:30|3.23|3.237|3.248|-0.002162|5|650|4|0|0.004|0.0015|Q|14|HGQ14|3.13384863025E-7|1
2014-07-29 04:00|3.225|3.221|3.229|0.001242|5|2|1169|0|0.0015|0.009|N|14|HGN14|3.12223102643E-7|1
2014-07-29 04:30|3.219|3.2345|3.2405|-0.004792|2|649|18|0.0005|0.0075|0.003|Q|14|HGQ14|3.12029235457E-7|1
2014-07-29 05:00|3.2325|3.243||-0.003238|327|25||0.002|0.001||U|14|HGU14|3.118362973E-7|1
2014-07-29 05:30|3.235|3.245||-0.003082|402|22||0.004|0.001||U|14|HGU14|3.12077469997E-7|0
2014-07-29 06:00|3.2275|3.2345|3.244|-0.002164|5|609|8|0|0.0055|0.004|Q|14|HGQ14|3.1039446361E-7|1
2014-07-29 06:30|3.227|3.238||-0.003397|671|4||0.009|0.0035||U|14|HGU14|3.09674736148E-7|1
2014-07-29 07:00|3.2125|3.2155|3.224|-0.000933|6|2|2423|0|0.0015|0.0075|N|14|HGN14|3.07235975872E-7|1
2014-07-29 07:30|3.218|3.226|3.237|-0.00248|1|786|10|0|0.0045|0.0025|Q|14|HGQ14|3.07474846947E-7|1
2014-07-29 08:00|3.216|3.226|3.234|-0.0031|10|1647|1|0.0005|0.0055|0|N|14|HGN14|3.06521732108E-7|1
2014-07-29 08:30|3.218|3.217|3.2305|0.000311|1|2|1373|0|0.0015|0.0075|N|14|HGN14|3.06712355076E-7|0
2014-07-29 09:00|3.2245|3.234||-0.002938|2015|322||0.009|0.007||U|14|HGU14|3.0742741341E-7|1
2014-07-29 09:30|3.217|3.228|3.2315|-0.003408|4|995|3|0|0.0045|0|Q|14|HGQ14|3.05811375678E-7|1
2014-07-29 10:00|3.2155|3.2265|3.237|-0.003409|1|854|23|0|0.004|0.0015|N|14|HGN14|3.04627161862E-7|1
2014-07-29 10:30|3.2115|3.2195|3.2275|-0.002485|8|2892|1|0.001|0.0105|0|N|14|HGN14|3.04248213441E-7|0
2014-07-29 11:00|3.212|3.2195|3.2295|-0.00233|4|1350|32|0.0015|0.006|0.0045|Q|14|HGQ14|3.03539450714E-7|1
2014-07-29 11:30|3.21|3.2105|3.219|-0.000156|1|1|1473|0|0|0.005|N|14|HGN14|3.02643775988E-7|1
2014-07-29 12:00|3.2175|3.2235|3.2285|-0.001861|733|3|82|0.0055|0.001|0.0045|U|14|HGU14|3.03303644055E-7|1
2014-07-29 12:30|3.211|3.2185|3.228|-0.00233|2|353|24|0.0015|0.0035|0.003|Q|14|HGQ14|3.02127501493E-7|1
2014-07-29 13:00|3.2195|3.2285||-0.002788|109|11||0.0015|0||U|14|HGU14|3.02221373639E-7|1
2014-07-29 13:30|3.2195|3.229||-0.002942|117|28||0.0015|0.001||U|14|HGU14|3.02221373639E-7|0
2014-07-29 14:00|3.2115|3.2195|3.2285|-0.002485|4|80|19|0|0.002|0.0015|Q|14|HGQ14|3.00583444237E-7|1
2014-07-29 14:30|3.221|3.2305|3.2315|-0.002941|251|30|2|0.003|0.0015|0|U|14|HGU14|3.00723489326E-7|1
2014-07-29 15:00|3.22|3.2265|3.229|-0.002015|127|2|17|0.002|0|0.0015|U|14|HGU14|3.00630125933E-7|0
2014-07-29 15:30|3.22|3.229||-0.002787|48|6||0.001|0.0005||U|14|HGU14|3.00630125933E-7|0
2014-07-29 16:00|3.2215|3.2295||-0.002477|115|2||0.003|0||U|14|HGU14|3.00770171023E-7|0
2014-07-29 17:00|3.219|3.228||-0.002788|33|10||0.002|0.0015||U|14|HGU14|3.0053676254E-7|0
2014-07-29 17:30|3.22|3.2285||-0.002633|16|2||0.0005|0||U|14|HGU14|3.00630125933E-7|0
2014-07-29 18:00|3.2185||||20|||0.002|||U|14|HGU14|3.00490080844E-7|0
2014-07-29 18:30|3.2115|3.2195|3.229|-0.002485|1|35|11|0|0.002|0.001|Q|14|HGQ14|3.00490080844E-7|1
2014-07-29 19:00|3.2155|3.225||-0.002946|212|26||0.004|0.004||U|14|HGU14|3.00116743268E-7|1
2014-07-29 19:30|3.2135|3.2225||-0.002793|195|49||0.0025|0.003||U|14|HGU14|2.99930074481E-7|0
2014-07-29 20:00|3.2|3.214|3.2225|-0.004356|40|1437|44|0|0.008|0.0065|Q|14|HGQ14|2.97835915699E-7|1
2014-07-29 20:30|3.2145|3.225||-0.003256|626|56||0.0055|0.004||U|14|HGU14|2.97882249848E-7|1
2014-07-29 21:00|3.2155|3.226||-0.003255|348|1||0.003|0||U|14|HGU14|2.97974918148E-7|0
2014-07-29 21:30|3.2085|3.221|3.23|-0.003881|2|424|15|0|0.006|0.002|Q|14|HGQ14|2.96358501202E-7|1
2014-07-29 22:00|3.211|3.2195|3.227|-0.00264|13|405|9|0|0.0035|0.0035|Q|14|HGQ14|2.96589417909E-7|0
2014-07-29 22:30|3.211|3.22|3.228|-0.002795|1|38|7|0|0.0015|0.001|Q|14|HGQ14|2.96589417909E-7|0
2014-07-29 23:00|3.211|3.22|3.228|-0.002795|1|45|1|0|0.002|0|Q|14|HGQ14|2.96589417909E-7|0
2014-07-29 23:30|3.2095|3.2175|3.2265|-0.002486|1|148|2|0|0.0045|0|Q|14|HGQ14|2.96450867885E-7|0
2014-07-30 00:00|3.2165||||76|||0.0015|||U|14|HGU14|2.96358730863E-7|1
2014-07-30 00:30|3.2075|3.2165|3.218|-0.002798|1650|5|46|0.0115|0|0.011|U|14|HGU14|2.95529497666E-7|0
2014-07-30 01:00|3.2115|3.2195|3.2215|-0.002485|924|27|1|0.0055|0.0035|0|U|14|HGU14|2.95898045754E-7|0
2014-07-30 01:30|3.2115|3.221||-0.002949|1283|127||0.0035|0.0025||U|14|HGU14|2.95898045754E-7|0
2014-07-30 02:00|3.2085|3.217||-0.002642|421|16||0.0045|0.003||U|14|HGU14|2.95621634688E-7|0
2014-07-30 02:30|3.2115|3.22||-0.00264|227|3||0.0045|0.001||U|14|HGU14|2.95898045754E-7|0
2014-07-30 03:00|3.206|3.212|3.221|-0.001868|5|484|19|0|0.006|0.0045|Q|14|HGQ14|2.94611532511E-7|1
2014-07-30 03:30|3.2105|3.219||-0.002641|180|37||0.0025|0.001||U|14|HGU14|2.94473949293E-7|1
2014-07-30 04:00|3.215|3.222||-0.002173|224|12||0.0055|0.003||U|14|HGU14|2.94886698949E-7|0
2014-07-30 04:30|3.2145|3.2225||-0.002483|172|3||0.0025|0.0005||U|14|HGU14|2.94840837876E-7|0
2014-07-30 05:00|3.2115||||294|||0.0045|||U|14|HGU14|2.94565671438E-7|0
2014-07-30 05:30|3.211|3.2205||-0.00295|225|1||0.004|0||U|14|HGU14|2.94519810365E-7|0
2014-07-30 06:00|3.215|3.2235||-0.002637|199|8||0.005|0.003||U|14|HGU14|2.94886698949E-7|0
2014-07-30 06:30|3.2165|3.2235||-0.002172|442|9||0.0035|0.003||U|14|HGU14|2.95024282168E-7|0
2014-07-30 07:00|3.2275|3.236|3.2385|-0.002627|2535|88|4|0.0165|0.0155|0.004|U|14|HGU14|2.96033225772E-7|0
2014-07-30 07:30|3.2365|3.2395|3.25|-0.000926|19|7624|1|0.02|0.037|0|Q|14|HGQ14|2.96078966382E-7|1
2014-07-30 08:00|3.2405|3.247|3.2485|-0.002002|2030|2|162|0.0075|0|0.0075|U|14|HGU14|2.96170362883E-7|1
2014-07-30 08:30|3.2265|3.233|3.241|-0.002011|31|1815|169|0.002|0.01|0.0095|Q|14|HGQ14|2.94300485323E-7|1
2014-07-30 09:00|3.2215|3.2365|3.2445|-0.004635|2|1607|101|0|0.0095|0.009|Q|14|HGQ14|2.93844417625E-7|0
2014-07-30 09:30|3.23|3.2385|3.2425|-0.002625|1|1213|3|0|0.0035|0|Q|14|HGQ14|2.94619732711E-7|0
2014-07-30 10:00|3.2345|3.245|3.2495|-0.003236|21|1557|1|0.0065|0.0075|0|Q|14|HGQ14|2.95030193639E-7|0
2014-07-30 10:30|3.232|3.2425|3.2505|-0.003238|1|999|46|0|0.0065|0.005|Q|14|HGQ14|2.9480215979E-7|0
2014-07-30 11:00|3.2365|3.246|3.2525|-0.002927|6|946|14|0.003|0.0035|0.0015|Q|14|HGQ14|2.95212620718E-7|0
2014-07-30 11:30|3.2355|3.2415|3.249|-0.001851|2|1222|250|0|0.006|0.006|Q|14|HGQ14|2.95121407179E-7|0
2014-07-30 12:00|3.241|3.249|3.2515|-0.002462|403|12|1|0.003|0.001|0|U|14|HGU14|2.95075884827E-7|1
2014-07-30 12:30|3.244|3.247|3.252|-0.000924|365|4|10|0.0055|0.0005|0.0035|U|14|HGU14|2.95349018938E-7|0
2014-07-30 13:00|3.2465|3.249|3.255|-0.000769|421|2|20|0.006|0.0005|0.005|U|14|HGU14|2.95576630697E-7|0
2014-07-30 13:30|3.2425|3.2485|3.2505|-0.001847|195|6|5|0.0045|0|0.0045|U|14|HGU14|2.95212451882E-7|0
2014-07-30 14:00|3.2335|3.2435|3.2495|-0.003083|6|167|1|0|0.0025|0|Q|14|HGQ14|2.93849303728E-7|1
2014-07-30 14:30|3.2435|3.2505||-0.002154|194|6||0.0025|0.0015||U|14|HGU14|2.93849303728E-7|1
2014-07-30 15:00|3.235|3.2425|3.2495|-0.002313|5|60|5|0|0.0015|0.0005|Q|14|HGQ14|2.9244808416E-7|1
2014-07-30 15:30|3.243|3.25||-0.002154|28|12||0.0015|0||U|14|HGU14|2.92493180241E-7|1
2014-07-30 16:00|3.2415|3.25||-0.002615|55|3||0.001|0||U|14|HGU14|2.92357891998E-7|0
2014-07-30 17:00|3.2345|3.243|3.2505|-0.002621|1|17|7|0|0.0025|0.001|Q|14|HGQ14|2.90963569744E-7|1
2014-07-30 17:30|3.2425||||5|||0.0005|||U|14|HGU14|2.90918709496E-7|1
2014-07-30 18:00|3.2415|3.2485||-0.002155|18|2||0.001|0||U|14|HGU14|2.90828988999E-7|0
2014-07-30 18:30|3.2425|3.249||-0.002001|23|1||0.0015|0||U|14|HGU14|2.90918709496E-7|0
2014-07-30 19:00|3.2425|3.2485||-0.001847|99|8||0.003|0.002||U|14|HGU14|2.90918709496E-7|0
2014-07-30 19:30|3.2445|3.252||-0.002306|60|9||0.0025|0||U|14|HGU14|2.91098150488E-7|0
2014-07-30 20:00|3.2395|3.247||-0.00231|1704|39||0.008|0.0055||U|14|HGU14|2.90649548007E-7|0
2014-07-30 20:30|3.2345|3.241||-0.002006|1810|72||0.0085|0.0065||U|14|HGU14|2.90200945525E-7|0
2014-07-30 21:00|3.2315|3.2415||-0.003085|1745|19||0.005|0.0025||U|14|HGU14|2.89931784036E-7|0
2014-07-30 21:30|3.233|3.239|3.241|-0.001852|1260|6|24|0.004|0.002|0.0015|U|14|HGU14|2.9006636478E-7|0
2014-07-30 22:00|3.2345|3.2425||-0.002467|549|9||0.0025|0.0015||U|14|HGU14|2.90200945525E-7|0
2014-07-30 22:30|3.233||||98|||0.0015|||U|14|HGU14|2.9006636478E-7|0
2014-07-30 23:00|3.2255|3.233|3.241|-0.00232|2|174|1|0.0005|0.0025|0|Q|14|HGQ14|2.9006636478E-7|1
2014-07-30 23:30|3.2335|3.242||-0.002622|191|13||0.003|0.001||U|14|HGU14|2.90111225028E-7|1
2014-07-31 00:00|3.234|3.242||-0.002468|156|11||0.0025|0.0025||U|14|HGU14|2.90156085277E-7|0
2014-07-31 00:30|3.235|3.2425||-0.002313|952|50||0.005|0.0045||U|14|HGU14|2.90245805773E-7|0
2014-07-31 01:00|3.238|3.2445||-0.002003|1062|165||0.004|0.003||U|14|HGU14|2.90514967262E-7|0
2014-07-31 01:30|3.24|3.2475||-0.002309|843|89||0.0035|0.0035||U|14|HGU14|2.90694408255E-7|0
2014-07-31 02:00|3.2395|3.247||-0.00231|716|21||0.008|0.007||U|14|HGU14|2.90649548007E-7|0
2014-07-31 02:30|3.243|3.2465|3.2505|-0.001078|392|1|47|0.005|0|0.0045|U|14|HGU14|2.90963569744E-7|0
2014-07-31 03:00|3.2475|3.255||-0.002304|574|17||0.009|0.0065||U|14|HGU14|2.91367311978E-7|0
2014-07-31 03:30|3.245|3.251|3.258|-0.001846|14|1080|55|0.005|0.0105|0.01|Q|14|HGQ14|2.90472174306E-7|1
2014-07-31 04:00|3.2445|3.2515||-0.002153|604|16||0.008|0.006||U|14|HGU14|2.89891408655E-7|1
2014-07-31 04:30|3.235|3.243|3.246|-0.002467|2|539|14|0.0005|0.007|0.004|Q|14|HGQ14|2.88420331231E-7|1
2014-07-31 05:00|3.235|3.242|3.2485|-0.002159|20|237|15|0|0.0035|0|Q|14|HGQ14|2.88420331231E-7|0
2014-07-31 05:30|3.244|3.2525||-0.002613|412|7||0.004|0.003||U|14|HGU14|2.88598258641E-7|1
2014-07-31 06:00|3.2385|3.241|3.247|-0.000771|836|2|60|0.0095|0.0005|0.008|U|14|HGU14|2.88108958264E-7|0
2014-07-31 06:30|3.2455|3.2535||-0.002459|727|42||0.0105|0.01||U|14|HGU14|2.88731704198E-7|0
2014-07-31 07:00|3.2425|3.2515|3.2605|-0.002768|3|2460|213|0|0.0125|0.011|Q|14|HGQ14|2.87755509717E-7|1
2014-07-31 07:30|3.2495|3.258|3.257|-0.002609|1322|62|1|0.0055|0.0045|0|U|14|HGU14|2.87578511095E-7|1
2014-07-31 08:00|3.246|3.252||-0.001845|1294|71||0.0075|0.0055||U|14|HGU14|2.87268763506E-7|0
2014-07-31 08:30|3.2385|3.2415|3.2495|-0.000925|52|1789|80|0.002|0.01|0.0085|Q|14|HGQ14|2.86076227126E-7|1
2014-07-31 09:00|3.2355|3.2435||-0.002466|2384|166||0.0075|0.006||U|14|HGU14|2.85546701486E-7|1
2014-07-31 09:30|3.23|3.2265|3.235|0.001085|8|2854|208|0|0.015|0.014|Q|14|HGQ14|2.8435820743E-7|1
2014-07-31 10:00|3.2225|3.2305|3.2395|-0.002476|1|2508|41|0|0.007|0.007|Q|14|HGQ14|2.83697932955E-7|0
2014-07-31 10:30|3.2325|3.2385|3.2425|-0.001853|1873|18|64|0.009|0.0025|0.008|U|14|HGU14|2.83873570121E-7|1
2014-07-31 11:00|3.2315|3.238|3.2365|-0.002007|962|1|3|0.003|0|0|U|14|HGU14|2.83785751538E-7|0
2014-07-31 11:30|3.2305|3.237|3.239|-0.002008|2227|2|180|0.0065|0|0.0055|U|14|HGU14|2.83697932955E-7|0
2014-07-31 12:00|3.2255|3.231|3.239|-0.001702|11|580|30|0.001|0.004|0.002|Q|14|HGQ14|2.82690047187E-7|1
2014-07-31 12:30|3.232|3.2375|3.241|-0.001699|334|2|24|0.0025|0|0.0015|U|14|HGU14|2.82777540238E-7|1
2014-07-31 13:00|3.233|3.241||-0.002468|117|15||0.002|0||U|14|HGU14|2.82865033289E-7|0
2014-07-31 13:30|3.2255|3.2315|3.2405|-0.001857|8|158|6|0.0005|0.0015|0.0005|Q|14|HGQ14|2.81512238468E-7|1
2014-07-31 14:00|3.223|3.231|3.2395|-0.002476|5|78|15|0|0.0015|0.001|Q|14|HGQ14|2.81294045755E-7|0
2014-07-31 14:30|3.224|3.2305|3.2395|-0.002012|6|351|8|0.0005|0.0025|0.0015|Q|14|HGQ14|2.8138132284E-7|0
2014-07-31 15:00|3.224|3.2295|3.237|-0.001703|6|160|17|0.0035|0.0025|0.002|Q|14|HGQ14|2.8138132284E-7|0
2014-07-31 15:30|3.2295|3.238||-0.002625|66|24||0.002|0.002||U|14|HGU14|2.8138132284E-7|1
2014-07-31 16:00|3.2305|3.239||-0.002624|40|4||0.0025|0.0005||U|14|HGU14|2.81468451288E-7|0
2014-07-31 17:00|3.225|3.23|3.2385|-0.001548|4|31|7|0.0005|0.0015|0.001|Q|14|HGQ14|2.80251854092E-7|1
2014-07-31 17:30|3.2245|3.2305||-0.001857|2|11||0|0.0005||Q|14|HGQ14|2.80208404192E-7|0
2014-07-31 18:00|3.2305|3.24||-0.002932|56|2||0.0015|0||U|14|HGU14|2.80208404192E-7|1
2014-07-31 18:30|3.2325|3.24||-0.002315|42|7||0.002|0||U|14|HGU14|2.80381880994E-7|0
2014-07-31 19:00|3.2285|3.2375||-0.00278|129|3||0.0045|0||U|14|HGU14|2.8003492739E-7|0
2014-07-31 19:30|3.2295|3.238||-0.002625|123|9||0.0015|0.0005||U|14|HGU14|2.80121665791E-7|0
2014-07-31 20:00|3.2245|3.2305|3.2365|-0.001857|1|1332|2|0|0.0105|0.0015|Q|14|HGQ14|2.78953771261E-7|1
2014-07-31 20:30|3.233|3.2415||-0.002622|714|84||0.006|0.0065||U|14|HGU14|2.79169646336E-7|1
2014-07-31 21:00|3.2325|3.241||-0.002623|184|29||0.003|0.001||U|14|HGU14|2.79126471321E-7|0
2014-07-31 21:30|3.232|3.24||-0.002469|361|59||0.004|0.002||U|14|HGU14|2.79083296306E-7|0
2014-07-31 22:00|3.2325|3.2395|3.24|-0.002161|206|3|32|0.0035|0|0.001|U|14|HGU14|2.79126471321E-7|0
2014-07-31 22:30|3.2335|3.2385||-0.001544|77|11||0.0025|0||U|14|HGU14|2.7921282135E-7|0
2014-07-31 23:00|3.234|3.239||-0.001544|46|2||0.0015|0||U|14|HGU14|2.79255996365E-7|0
2014-07-31 23:30|3.234|3.241||-0.00216|64|11||0.0015|0.0005||U|14|HGU14|2.79255996365E-7|0
2014-08-01 00:00|3.2335|3.2415|3.2425|-0.002468|101|3|1|0.001|0|0|U|14|HGU14|2.7921282135E-7|0
2014-08-01 00:30|3.234|3.2405|3.25|-0.002006|3|782|58|0|0.009|0.0085|Q|14|HGQ14|2.78566794462E-7|1
2014-08-01 01:00|3.2475|3.2545||-0.002151|1570|163||0.0095|0.0085||U|14|HGU14|2.79168543439E-7|1
2014-08-01 01:30|3.245|3.252||-0.002153|1800|74||0.0085|0.0065||U|14|HGU14|2.7895363309E-7|0
2014-08-01 02:00|3.247|3.254||-0.002151|427|27||0.0065|0.0035||U|14|HGU14|2.79125561369E-7|0
2014-08-01 02:30|3.242|3.254|3.2575|-0.003688|5|976|1|0|0.0075|0|Q|14|HGQ14|2.78096210805E-7|1
2014-08-01 03:00|3.2465|3.2535||-0.002152|1020|40||0.011|0.0095||U|14|HGU14|2.77455239206E-7|1
2014-08-01 03:30|3.2295|3.2415|3.247|-0.003702|2337|10|1|0.0185|0.005|0|U|14|HGU14|2.7600237025E-7|0
2014-08-01 04:00|3.228|3.236||-0.002472|943|103||0.005|0.004||U|14|HGU14|2.75874175931E-7|0
2014-08-01 04:30|3.2185|3.2265||-0.002479|1133|115||0.011|0.011||U|14|HGU14|2.75062278573E-7|0
2014-08-01 05:00|3.218|3.218|3.2255|0|1458|2|50|0.0075|0|0.006|U|14|HGU14|2.75019547133E-7|0
2014-08-01 05:30|3.21|3.217|3.228|-0.002176|5|733|47|0|0.008|0.005|Q|14|HGQ14|2.74335844095E-7|1
2014-08-01 06:00|3.215|3.222||-0.002173|460|52||0.0055|0.0035||U|14|HGU14|2.74165290259E-7|1
2014-08-01 06:30|3.218|3.2185|3.2275|-0.000155|844|2|92|0.008|0.0005|0.0075|U|14|HGU14|2.74421121012E-7|0
2014-08-01 07:00|3.2195|3.228|3.2285|-0.002633|1279|76|6|0.009|0.008|0.0005|U|14|HGU14|2.74549036389E-7|0
2014-08-01 07:30|3.2235|3.2295|3.235|-0.001858|6|3646|2|0.0055|0.016|0|Q|14|HGQ14|2.74166300743E-7|1
2014-08-01 08:00|3.23|3.2375|3.242|-0.002317|4|2435|1|0|0.01|0|Q|14|HGQ14|2.7471914112E-7|0
2014-08-01 08:30|3.2335|3.24|3.242|-0.002006|4|1663|2|0.0035|0.006|0.0005|Q|14|HGQ14|2.750168244E-7|0
2014-08-01 09:00|3.2285|3.2275|3.235|0.00031|6|1827|1|0.0025|0.013|0|Q|14|HGQ14|2.74591562571E-7|0
2014-08-01 09:30|3.226|3.2345||-0.002628|1687|303||0.0065|0.006||U|14|HGU14|2.74463944494E-7|1
2014-08-01 10:00|3.222|3.23|3.2315|-0.002477|1308|1|57|0.0075|0|0.0045|U|14|HGU14|2.74123629622E-7|0
2014-08-01 10:30|3.2165|3.2145|3.228|0.000622|2|1983|4|0|0.012|0.001|Q|14|HGQ14|2.72977911665E-7|1
2014-08-01 11:00|3.215|3.216|3.2255|-0.000311|1622|2|221|0.007|0.001|0.0065|U|14|HGU14|2.73020372065E-7|1
2014-08-01 11:30|3.2085|3.2155|3.2215|-0.002177|1|1868|1|0|0.006|0|Q|14|HGQ14|2.72383664108E-7|1
2014-08-01 12:00|3.2175|3.22|3.2215|-0.000776|586|4|2|0.005|0.0005|0|U|14|HGU14|2.72553083274E-7|1
2014-08-01 12:30|3.217|3.226||-0.00279|277|15||0.0025|0.0025||U|14|HGU14|2.72510728483E-7|0
2014-08-01 13:00|3.211|3.2195|3.223|-0.00264|5|378|3|0|0.0045|0|Q|14|HGQ14|2.71243629621E-7|1
2014-08-01 13:30|3.2195|3.2305||-0.003405|125|28||0.001|0.002||U|14|HGU14|2.71243629621E-7|1
2014-08-01 14:00|3.2135|3.2205|3.2295|-0.002174|2|92|1|0|0.0015|0|Q|14|HGQ14|2.69816252527E-7|1
2014-08-01 14:30|3.22|3.2285||-0.002633|178|8||0.002|0.001||U|14|HGU14|2.69774362098E-7|1
2014-08-01 15:00|3.22|3.2295||-0.002942|105|7||0.003|0.001||U|14|HGU14|2.69774362098E-7|0
2014-08-01 15:30|3.215|3.2245||-0.002946|169|10||0.0045|0.005||U|14|HGU14|2.69355457809E-7|0
2014-08-01 16:00|3.2165||||31|||0.0015|||U|14|HGU14|2.69481129096E-7|0
2014-08-03 17:00|3.214||||102|||0.003|||U|14|HGU14|2.69271676951E-7|0
2014-08-03 17:30|3.215|3.2235||-0.002637|33|2||0.001|0||U|14|HGU14|2.69355457809E-7|0
2014-08-03 18:00|3.216||||20|||0.0005|||U|14|HGU14|2.69439238667E-7|0
2014-08-03 18:30|3.2165||||17|||0.001|||U|14|HGU14|2.69481129096E-7|0
2014-08-03 19:00|3.2155|3.2255||-0.0031|76|1||0.002|0||U|14|HGU14|2.69397348238E-7|0
2014-08-03 19:30|3.2185|3.229||-0.003252|209|43||0.0045|0.004||U|14|HGU14|2.69648690811E-7|0
2014-08-03 20:00|3.221|3.233||-0.003712|849|74||0.007|0.0055||U|14|HGU14|2.69858142956E-7|0
2014-08-03 20:30|3.2205|3.231||-0.00325|286|33||0.004|0.004||U|14|HGU14|2.69816252527E-7|0
2014-08-03 21:00|3.221|3.231||-0.003095|129|1||0.003|0||U|14|HGU14|2.69858142956E-7|0
2014-08-03 21:30|3.217|3.2255||-0.002635|383|66||0.0065|0.007||U|14|HGU14|2.69523019524E-7|0
2014-08-03 22:00|3.211|3.2165|3.226|-0.00171|4|337|10|0|0.0045|0.0025|Q|14|HGQ14|2.68311398448E-7|1
2014-08-03 22:30|3.2175|3.2275||-0.003098|56|10||0.0015|0.0005||U|14|HGU14|2.6839481564E-7|1
2014-08-03 23:00|3.218|3.228||-0.003098|41|2||0.0015|0||U|14|HGU14|2.68436524236E-7|0
2014-08-03 23:30|3.216|3.2265||-0.003254|305|34||0.004|0.004||U|14|HGU14|2.68269689852E-7|0
2014-08-04 00:00|3.21|3.219||-0.002796|1|118||0|0.0035||Q|14|HGQ14|2.66897785348E-7|1
2014-08-04 00:30|3.211|3.2165|3.219|-0.00171|1032|1|64|0.013|0|0.012|U|14|HGU14|2.66234479264E-7|1
2014-08-04 01:00|3.213|3.2165|3.2225|-0.001088|649|3|40|0.0035|0|0.002|U|14|HGU14|2.66400305785E-7|0
2014-08-04 01:30|3.213|3.223||-0.003103|900|67||0.006|0.0045||U|14|HGU14|2.66400305785E-7|0
2014-08-04 02:00|3.198|3.203|3.2115|-0.001561|41|832|1|0.002|0.011|0|Q|14|HGQ14|2.64333905647E-7|1
2014-08-04 02:30|3.2065|3.2155||-0.002799|845|35||0.007|0.0055||U|14|HGU14|2.64622750065E-7|1
2014-08-04 03:00|3.2065|3.2125|3.216|-0.001868|487|2|17|0.0055|0.001|0.003|U|14|HGU14|2.64622750065E-7|0
2014-08-04 03:30|3.209|3.2175||-0.002642|615|23||0.0045|0.0025||U|14|HGU14|2.64829067506E-7|0
2014-08-04 04:00|3.2135|3.22||-0.002019|513|95||0.0075|0.0005||U|14|HGU14|2.652004389E-7|0
2014-08-04 04:30|3.214|3.226||-0.00372|591|11||0.0045|0.001||U|14|HGU14|2.65241702388E-7|0
2014-08-04 05:00|3.2185|3.226||-0.002325|449|5||0.0055|0.0035||U|14|HGU14|2.65613073782E-7|0
2014-08-04 05:30|3.215|3.225||-0.003101|431|5||0.0055|0||U|14|HGU14|2.65324229365E-7|0
2014-08-04 06:00|3.2155|3.228||-0.003872|377|28||0.0035|0.002||U|14|HGU14|2.65365492853E-7|0
2014-08-04 06:30|3.22|3.2245|3.2345|-0.001396|15|2045|62|0.007|0.0135|0.0045|Q|14|HGQ14|2.64707833639E-7|1
2014-08-04 07:00|3.2215|3.236|3.245|-0.004481|6|2788|143|0.005|0.018|0.0175|Q|14|HGQ14|2.64831144742E-7|0
2014-08-04 07:30|3.23|3.239|3.248|-0.002779|10|3430|199|0|0.009|0.0085|Q|14|HGQ14|2.65529907656E-7|0
2014-08-04 08:00|3.24|3.2455|3.252|-0.001695|2|4243|2|0|0.0095|0.0065|Q|14|HGQ14|2.66351981674E-7|0
2014-08-04 08:30|3.24|3.2495|3.2585|-0.002924|8|2752|233|0|0.0085|0.008|Q|14|HGQ14|2.66351981674E-7|0
2014-08-04 09:00|3.2425|3.248|3.2585|-0.001693|9|2687|179|0.0005|0.007|0.0065|Q|14|HGQ14|2.66557500178E-7|0
2014-08-04 09:30|3.243|3.25|3.2495|-0.002154|2326|179|5|0.0105|0.0105|0.0015|U|14|HGU14|2.66147159199E-7|1
2014-08-04 10:00|3.249|3.253|3.2585|-0.00123|1640|3|153|0.008|0|0.0075|U|14|HGU14|2.66639568374E-7|0
2014-08-04 10:30|3.244|3.2535||-0.00292|863|57||0.006|0.005||U|14|HGU14|2.66229227395E-7|0
2014-08-04 11:00|3.243|3.2525||-0.002921|644|18||0.0035|0.0025||U|14|HGU14|2.66147159199E-7|0
2014-08-04 11:30|3.237|3.2445|3.2555|-0.002312|8|2791|244|0.0005|0.004|0.0035|Q|14|HGQ14|2.64878817626E-7|1
2014-08-04 12:00|3.245|3.2525|3.2555|-0.002306|540|3|68|0.0015|0|0.002|U|14|HGU14|2.64919637292E-7|1
2014-08-04 12:30|3.2405|3.248|3.2575|-0.002309|2|411|46|0.0005|0.003|0.002|Q|14|HGQ14|2.63942224334E-7|1
2014-08-04 13:00|3.2415|3.247|3.2565|-0.001694|1|103|18|0|0.0015|0.001|Q|14|HGQ14|2.64023675414E-7|0
2014-08-04 13:30|3.24|3.2475|3.2575|-0.002309|1|56|14|0|0.001|0.0005|Q|14|HGQ14|2.63901498794E-7|0
2014-08-04 14:00|3.2475|3.2575||-0.00307|244|46||0.0015|0.001||U|14|HGU14|2.63901498794E-7|1
2014-08-04 14:30|3.248|3.254|3.2565|-0.001844|142|1|23|0.0015|0|0.0015|U|14|HGU14|2.63942130279E-7|0
2014-08-04 15:00|3.241|3.248|3.258|-0.002155|8|95|7|0|0.001|0.001|Q|14|HGQ14|2.62887659568E-7|1
2014-08-04 15:30|3.2475|3.257||-0.002917|45|15||0.0015|0.002||U|14|HGU14|2.62847190409E-7|1
2014-08-04 16:00|3.2475||||23|||0.001|||U|14|HGU14|2.62847190409E-7|0
2014-08-04 17:00|3.247|3.2565||-0.002917|50|1||0.002|0||U|14|HGU14|2.6280672125E-7|0
2014-08-04 17:30|3.2485|3.2575||-0.002763|17|2||0.0015|0.0005||U|14|HGU14|2.62928128728E-7|0
2014-08-04 18:00|3.247|3.257||-0.00307|20|6||0.001|0.0005||U|14|HGU14|2.6280672125E-7|0
2014-08-04 18:30|3.2475|3.2555||-0.002457|45|8||0.0015|0.0005||U|14|HGU14|2.62847190409E-7|0
2014-08-04 19:00|3.244|3.254||-0.003073|204|2||0.005|0||U|14|HGU14|2.62563906293E-7|0
2014-08-04 19:30|3.245|3.254||-0.002766|126|1||0.002|0||U|14|HGU14|2.62644844612E-7|0
2014-08-04 20:00|3.2395|3.2495||-0.003077|822|89||0.0065|0.0055||U|14|HGU14|2.62199683858E-7|0
2014-08-04 20:30|3.2395|3.249||-0.002924|872|73||0.005|0.0035||U|14|HGU14|2.62199683858E-7|0
2014-08-04 21:00|3.239|3.25||-0.003385|183|5||0.003|0||U|14|HGU14|2.62159214699E-7|0
2014-08-04 21:30|3.2395|3.248||-0.002617|472|118||0.004|0.0025||U|14|HGU14|2.62199683858E-7|0
2014-08-04 22:00|3.239|3.2465|3.25|-0.00231|118|4|4|0.003|0.0005|0|U|14|HGU14|2.62159214699E-7|0
2014-08-04 22:30|3.2385|3.249||-0.003232|44|1||0.001|0||U|14|HGU14|2.62118745539E-7|0
2014-08-04 23:00|3.239|3.245|3.2485|-0.001849|99|5|1|0.001|0|0|U|14|HGU14|2.62159214699E-7|0
2014-08-04 23:30|3.24||||129|||0.003|||U|14|HGU14|2.62240153018E-7|0
2014-08-05 00:00|3.24|3.25||-0.003077|173|46||0.002|0.0005||U|14|HGU14|2.62240153018E-7|0
2014-08-05 00:30|3.2415|3.251||-0.002922|406|51||0.006|0.003||U|14|HGU14|2.62361560496E-7|0
2014-08-05 01:00|3.244|3.254||-0.003073|584|25||0.004|0.002||U|14|HGU14|2.62563906293E-7|0
2014-08-05 01:30|3.243|3.252||-0.002768|661|31||0.0035|0.0025||U|14|HGU14|2.62482967974E-7|0
2014-08-05 02:00|3.2425|3.2495||-0.002154|603|46||0.007|0.0035||U|14|HGU14|2.62442498815E-7|0
2014-08-05 02:30|3.245|3.255||-0.003072|714|115||0.007|0.005||U|14|HGU14|2.62644844612E-7|0
2014-08-05 03:00|3.2395|3.25||-0.003231|415|21||0.007|0.005||U|14|HGU14|2.62199683858E-7|0
2014-08-05 03:30|3.239|3.243|3.249|-0.001233|523|5|44|0.0055|0|0.004|U|14|HGU14|2.62159214699E-7|0
2014-08-05 04:00|3.2375|3.2475||-0.003079|188|11||0.004|0.0005||U|14|HGU14|2.62037807221E-7|0
2014-08-05 04:30|3.2395|3.2475||-0.002463|218|12||0.0045|0.002||U|14|HGU14|2.62199683858E-7|0
2014-08-05 05:00|3.238|3.247||-0.002772|131|22||0.005|0.0035||U|14|HGU14|2.6207827638E-7|0
2014-08-05 05:30|3.237|3.2465||-0.002926|282|22||0.0045|0.002||U|14|HGU14|2.61997338061E-7|0
2014-08-05 06:00|3.225|3.2315|3.242|-0.002011|1|725|25|0|0.0065|0.002|Q|14|HGQ14|2.60262256352E-7|1
2014-08-05 06:30|3.235|3.2455|3.2395|-0.003235|867|59|5|0.0065|0.006|0.0005|U|14|HGU14|2.6054414337E-7|1
2014-08-05 07:00|3.2185|3.236|3.236|-0.005408|3576|5|1|0.018|0|0|U|14|HGU14|2.5921524743E-7|0
2014-08-05 07:30|3.2|3.208|3.2195|-0.002494|36|5918|1|0.01|0.014|0|Q|14|HGQ14|2.56331517854E-7|1
2014-08-05 08:00|3.2045|3.21|3.2165|-0.001713|5|3190|1|0|0.0055|0|Q|14|HGQ14|2.56691984051E-7|0
2014-08-05 08:30|3.202|3.208|3.217|-0.00187|7|2851|3|0.0015|0.0095|0.0025|Q|14|HGQ14|2.56491725053E-7|0
2014-08-05 09:00|3.205|3.209|3.218|-0.001246|7|1994|61|0.0025|0.0045|0.003|Q|14|HGQ14|2.56732035851E-7|0
2014-08-05 09:30|3.2125|3.2205||-0.002484|1873|148||0.0055|0.004||U|14|HGU14|2.57012048978E-7|1
2014-08-05 10:00|3.198|3.204|3.212|-0.001873|18|2817|3|0.0055|0.011|0|Q|14|HGQ14|2.55216436153E-7|1
2014-08-05 10:30|3.199|3.2025|3.21|-0.001093|17|4507|7|0.001|0.01|0.0005|Q|14|HGQ14|2.55296241168E-7|0
2014-08-05 11:00|3.196|3.2005|3.21|-0.001406|16|1682|44|0.003|0.004|0.0035|Q|14|HGQ14|2.55056826124E-7|0
2014-08-05 11:30|3.196|3.204|3.21|-0.002497|5|2275|10|0.001|0.0065|0.003|Q|14|HGQ14|2.55056826124E-7|0
2014-08-05 12:00|3.204|3.2105|3.211|-0.002025|780|3|7|0.0045|0.0025|0|U|14|HGU14|2.55056826124E-7|1
2014-08-05 12:30|3.201|3.2015|3.2075|-0.000156|2|708|2|0|0.006|0.0005|Q|14|HGQ14|2.54302102608E-7|1
2014-08-05 13:00|3.2015|3.2045|3.21|-0.000936|466|5|33|0.0045|0|0.004|U|14|HGU14|2.54302102608E-7|1
2014-08-05 13:30|3.1975|3.2015|3.211|-0.001249|1|160|12|0|0.002|0.001|Q|14|HGQ14|2.53746597937E-7|1
2014-08-05 14:00|3.1975|3.2015|3.2105|-0.001249|10|164|56|0|0.0015|0.001|Q|14|HGQ14|2.53746597937E-7|0
2014-08-05 14:30|3.2005||||209|||0.002|||U|14|HGU14|2.53667339278E-7|1
2014-08-05 15:00|3.202|3.21||-0.002492|83|4||0.0015|0.0025||U|14|HGU14|2.53786227267E-7|0
2014-08-05 15:30|3.199|3.2025|3.206|-0.001093|4|89|5|0.001|0.0025|0.0215|Q|14|HGQ14|2.52916554837E-7|1
2014-08-05 16:00|3.1995|3.2025|3.2115|-0.000937|3|17|7|0.0005|0.001|0|Q|14|HGQ14|2.52956085402E-7|0
2014-08-05 17:00|3.2025|3.208|3.2115|-0.001714|36|1|3|0.002|0|0|U|14|HGU14|2.52956085402E-7|1
2014-08-05 17:30|3.2035|3.211||-0.002336|15|2||0.0015|0||U|14|HGU14|2.5303507247E-7|0
2014-08-05 18:00|3.2055||||74|||0.003|||U|14|HGU14|2.53193046606E-7|0
2014-08-05 18:30|3.203|3.216||-0.004042|86|3||0.004|0.0005||U|14|HGU14|2.52995578936E-7|0
2014-08-05 19:00|3.201|3.214||-0.004045|153|5||0.004|0||U|14|HGU14|2.528376048E-7|0
2014-08-05 19:30|3.2015|3.2105||-0.002803|296|25||0.0025|0.001||U|14|HGU14|2.52877098334E-7|0
2014-08-05 20:00|3.1975|3.207||-0.002962|1106|59||0.0065|0.0055||U|14|HGU14|2.52561150062E-7|0
2014-08-05 20:30|3.2|3.2085||-0.002649|869|39||0.0055|0.005||U|14|HGU14|2.52758617732E-7|0
2014-08-05 21:00|3.1955|3.2045||-0.002809|593|57||0.006|0.0045||U|14|HGU14|2.52403175926E-7|0
2014-08-05 21:30|3.2025|3.212||-0.002958|441|49||0.009|0.0075||U|14|HGU14|2.52956085402E-7|0
2014-08-05 22:00|3.2005|3.2085|3.212|-0.002493|238|5|11|0.0035|0.001|0.001|U|14|HGU14|2.52798111266E-7|0
2014-08-05 22:30|3.201||||39|||0.0005|||U|14|HGU14|2.528376048E-7|0
2014-08-05 23:00|3.1965|3.203|3.206|-0.002029|126|3|5|0.0055|0|0|U|14|HGU14|2.52482162994E-7|0
2014-08-05 23:30|3.197|3.2065||-0.002963|95|2||0.0025|0||U|14|HGU14|2.52521656528E-7|0
2014-08-06 00:00|3.1985|3.206||-0.002339|136|2||0.0025|0||U|14|HGU14|2.5264013713E-7|0
2014-08-06 00:30|3.189|3.1985||-0.00297|1828|158||0.0135|0.0135||U|14|HGU14|2.51889759984E-7|0
2014-08-06 01:00|3.192|3.201||-0.002812|1032|36||0.0045|0.004||U|14|HGU14|2.52126721188E-7|0
2014-08-06 01:30|3.18|3.1855|3.1915|-0.001727|7|1385|2|0.0025|0.008|0.0005|Q|14|HGQ14|2.50472656475E-7|1
2014-08-06 02:00|3.1845|3.184|3.192|0.000157|36|794|55|0.0055|0.004|0.003|Q|14|HGQ14|2.50827098914E-7|0
2014-08-06 02:30|3.187|3.198||-0.00344|594|16||0.0055|0.0045||U|14|HGU14|2.51063430979E-7|1
2014-08-06 03:00|3.185|3.1925||-0.002349|687|12||0.0095|0.0075||U|14|HGU14|2.50905876269E-7|0
2014-08-06 03:30|3.1755|3.185|3.1855|-0.002983|1738|6|89|0.012|0|0.0095|U|14|HGU14|2.50157491394E-7|0
2014-08-06 04:00|3.1755|3.18|3.186|-0.001415|1254|4|69|0.0035|0|0.0035|U|14|HGU14|2.50157491394E-7|0
2014-08-06 04:30|3.1735|3.183||-0.002985|661|18||0.0045|0.0025||U|14|HGU14|2.49999936684E-7|0
2014-08-06 05:00|3.169|3.179|3.177|-0.003146|1164|1|56|0.0095|0|0.006|U|14|HGU14|2.49645438586E-7|0
2014-08-06 05:30|3.1675|3.1695|3.17|-0.000631|24|2379|2|0.0075|0.012|0|Q|14|HGQ14|2.48742348764E-7|1
2014-08-06 06:00|3.167|3.1755||-0.002677|652|36||0.0055|0.005||U|14|HGU14|2.48546148773E-7|1
2014-08-06 06:30|3.155|3.1585|3.17|-0.001108|1|2430|1|0|0.015|0|Q|14|HGQ14|2.46941615298E-7|1
2014-08-06 07:00|3.157|3.161|3.17|-0.001265|1|3016|270|0|0.007|0.006|Q|14|HGQ14|2.47098155149E-7|0
2014-08-06 07:30|3.1665|3.1655|3.169|0.000316|23|2407|8|0.0065|0.0115|0.0005|Q|14|HGQ14|2.47841719442E-7|0
2014-08-06 08:00|3.1715|3.1745|3.1795|-0.000945|21|2823|2|0.0055|0.0105|0|Q|14|HGQ14|2.4823306907E-7|0
2014-08-06 08:30|3.1685|3.174|3.1775|-0.001733|3427|8|138|0.0065|0|0.0055|U|14|HGU14|2.47763893322E-7|1
2014-08-06 09:00|3.1675|3.176|3.1855|-0.002676|13|3586|171|0.0045|0.011|0.0105|Q|14|HGQ14|2.47256500345E-7|1
2014-08-06 09:30|3.168|3.17|3.1705|-0.000631|12|2262|16|0.001|0.0115|0.0055|Q|14|HGQ14|2.47295530574E-7|0
2014-08-06 10:00|3.1665|3.174|3.175|-0.002363|2141|1|83|0.0055|0|0.0055|U|14|HGU14|2.47022491345E-7|1
2014-08-06 10:30|3.166|3.1665|3.171|-0.000158|11|2201|1|0.0025|0.0065|0|Q|14|HGQ14|2.4639987637E-7|1
2014-08-06 11:00|3.168|3.171|3.177|-0.000946|1485|5|9|0.0045|0|0.0025|U|14|HGU14|2.46516598244E-7|1
2014-08-06 11:30|3.1665|3.171|3.173|-0.001419|2440|3|2|0.0035|0.0005|0|U|14|HGU14|2.4639987637E-7|0
2014-08-06 12:00|3.1615|3.165|3.172|-0.001106|2|631|1|0.0015|0.003|0|Q|14|HGQ14|2.45661686895E-7|1
2014-08-06 12:30|3.161|3.1645|3.168|-0.001106|10|526|8|0|0.0025|0.0005|Q|14|HGQ14|2.45622834817E-7|0
2014-08-06 13:00|3.1625|3.165|3.174|-0.00079|5|150|2|0.0005|0.001|0|Q|14|HGQ14|2.4573939105E-7|0
2014-08-06 13:30|3.164|3.1735||-0.002994|152|20||0.0015|0.0015||U|14|HGU14|2.45661748272E-7|1
2014-08-06 14:00|3.164|3.173||-0.002836|39|4||0.001|0||U|14|HGU14|2.45661748272E-7|0
2014-08-06 14:30|3.167|3.173|3.1765|-0.001891|279|6|22|0.0035|0.001|0.0035|U|14|HGU14|2.45894676605E-7|0
2014-08-06 15:00|3.166|3.1755||-0.002992|135|13||0.0025|0.0015||U|14|HGU14|2.45817033828E-7|0
2014-08-06 15:30|3.1665|3.176||-0.002991|30|7||0.001|0.0015||U|14|HGU14|2.45855855216E-7|0
2014-08-06 16:00|3.166|3.175||-0.002835|37|2||0.001|0||U|14|HGU14|2.45817033828E-7|0
2014-08-06 17:00|3.167|3.1755||-0.002677|32|4||0.002|0.001||U|14|HGU14|2.45894676605E-7|0
2014-08-06 17:30|3.166|3.1755||-0.002992|35|2||0.0015|0||U|14|HGU14|2.45817033828E-7|0
2014-08-06 18:00|3.166||||25|||0.0005|||U|14|HGU14|2.45817033828E-7|0
2014-08-06 18:30|3.1675|3.177||-0.00299|14|9||0.001|0.0005||U|14|HGU14|2.45933497994E-7|0
2014-08-06 19:00|3.1685|3.177||-0.002675|240|2||0.003|0.0005||U|14|HGU14|2.46011140772E-7|0
2014-08-06 19:30|3.1665|3.1765||-0.003148|107|66||0.0025|0.0015||U|14|HGU14|2.45855855216E-7|0
2014-08-06 20:00|3.1665|3.18|3.189|-0.004245|10|1702|146|0.0005|0.015|0.0145|Q|14|HGQ14|2.45081871728E-7|1
2014-08-06 20:30|3.172|3.1755|3.1805|-0.001102|9|1007|8|0|0.0045|0.0005|Q|14|HGQ14|2.45507562646E-7|0
2014-08-06 21:00|3.172|3.1765|3.1855|-0.001417|1|425|58|0|0.0035|0.002|Q|14|HGQ14|2.45507562646E-7|0
2014-08-06 21:30|3.1805|3.19||-0.002978|865|107||0.0075|0.007||U|14|HGU14|2.45816717455E-7|1
2014-08-06 22:00|3.18|3.188||-0.002509|251|4||0.002|0.002||U|14|HGU14|2.45778073104E-7|0
2014-08-06 22:30|3.1795||||104|||0.001|||U|14|HGU14|2.45739428753E-7|0
2014-08-06 23:00|3.1805|3.19||-0.002978|114|4||0.0025|0.0015||U|14|HGU14|2.45816717455E-7|0
2014-08-06 23:30|3.18|3.1855|3.189|-0.001727|155|5|5|0.002|0.0005|0|U|14|HGU14|2.45778073104E-7|0
2014-08-07 00:00|3.18|3.1855|3.189|-0.001727|200|5|11|0.002|0|0.001|U|14|HGU14|2.45778073104E-7|0
2014-08-07 00:30|3.1825|3.192||-0.002976|793|29||0.007|0.007||U|14|HGU14|2.4597129486E-7|0
2014-08-07 01:00|3.1775|3.183|3.187|-0.001728|1194|10|56|0.0065|0.0005|0.005|U|14|HGU14|2.45584851349E-7|0
2014-08-07 01:30|3.174|3.1785|3.1835|-0.001416|886|8|43|0.005|0|0.005|U|14|HGU14|2.45314340891E-7|0
2014-08-07 02:00|3.159|3.1645|3.1675|-0.001738|2007|15|196|0.017|0.0105|0.0135|U|14|HGU14|2.44155010357E-7|0
2014-08-07 02:30|3.1785|3.188|3.182|-0.00298|1856|87|2|0.02|0.02|0|U|14|HGU14|2.45662140051E-7|0
2014-08-07 03:00|3.1795|3.1865|3.188|-0.002197|1446|2|121|0.0095|0|0.007|U|14|HGU14|2.45739428753E-7|0
2014-08-07 03:30|3.175|3.1765|3.1825|-0.000472|688|7|57|0.008|0.0045|0.007|U|14|HGU14|2.45391629593E-7|0
2014-08-07 04:00|3.1745|3.1825||-0.002514|850|64||0.0055|0.0045||U|14|HGU14|2.45352985242E-7|0
2014-08-07 04:30|3.1725|3.182||-0.002986|470|32||0.003|0.0025||U|14|HGU14|2.45198407838E-7|0
2014-08-07 05:00|3.1695|3.172|3.1785|-0.000788|744|2|83|0.0045|0|0.0025|U|14|HGU14|2.44966541731E-7|0
2014-08-07 05:30|3.171|3.179||-0.002517|939|5||0.004|0.001||U|14|HGU14|2.45082474784E-7|0
2014-08-07 06:00|3.171|3.17|3.172|0.000315|10|668|8|0.001|0.0095|0.001|Q|14|HGQ14|2.44465721152E-7|1
2014-08-07 06:30|3.166|3.1695|3.168|-0.001104|20|1328|12|0.0035|0.011|0.002|Q|14|HGQ14|2.44080250131E-7|0
2014-08-07 07:00|3.171|3.18||-0.00283|888|60||0.004|0.003||U|14|HGU14|2.44195763737E-7|1
2014-08-07 07:30|3.166|3.1695|3.175|-0.001104|1089|3|28|0.0075|0.0005|0.003|U|14|HGU14|2.43810718383E-7|0
2014-08-07 08:00|3.1665|3.1715|3.181|-0.001577|3|2478|72|0.0025|0.009|0.009|Q|14|HGQ14|2.43579946288E-7|1
2014-08-07 08:30|3.169|3.175|3.176|-0.00189|10|1799|5|0|0.009|0|Q|14|HGQ14|2.43772256367E-7|0
2014-08-07 09:00|3.1735|3.177|3.187|-0.001102|2|1805|41|0.005|0.006|0.0055|Q|14|HGQ14|2.4411841451E-7|0
2014-08-07 09:30|3.1725|3.181|3.184|-0.002672|1|3624|4|0|0.007|0|Q|14|HGQ14|2.44041490478E-7|0
2014-08-07 10:00|3.179|3.1875||-0.002667|2233|78||0.0065|0.0055||U|14|HGU14|2.43888053515E-7|1
2014-08-07 10:30|3.18|3.1895||-0.002979|1815|58||0.0055|0.004||U|14|HGU14|2.43964771996E-7|0
2014-08-07 11:00|3.176|3.1805|3.1865|-0.001415|2|1610|5|0|0.004|0|Q|14|HGQ14|2.42932157348E-7|1
2014-08-07 11:30|3.176|3.184|3.186|-0.002513|2165|1|200|0.006|0|0.0045|U|14|HGU14|2.42588439471E-7|1
2014-08-07 12:00|3.1685|3.1725|3.1785|-0.001261|11|721|20|0|0.0035|0.003|Q|14|HGQ14|2.41407497005E-7|1
2014-08-07 12:30|3.167|3.1735|3.1785|-0.002048|10|320|3|0|0.002|0.0005|Q|14|HGQ14|2.4129321225E-7|0
2014-08-07 13:00|3.173|3.1835||-0.003298|209|6||0.0025|0.001||U|14|HGU14|2.41255195358E-7|1
2014-08-07 13:30|3.1685|3.173|3.1845|-0.001418|8|94|5|0|0.0015|0.001|Q|14|HGQ14|2.40118450288E-7|1
2014-08-07 14:00|3.1685|3.1715|3.182|-0.000946|3|132|12|0|0.0025|0.003|Q|14|HGQ14|2.40118450288E-7|0
2014-08-07 14:30|3.171|3.1825||-0.003614|315|7||0.0035|0.0015||U|14|HGU14|2.40080594628E-7|1
2014-08-07 15:00|3.171|3.181||-0.003144|145|17||0.0015|0.0015||U|14|HGU14|2.40080594628E-7|0
2014-08-07 15:30|3.1705|3.1805||-0.003144|193|5||0.0015|0.001||U|14|HGU14|2.40042738968E-7|0
2014-08-07 16:00|3.172|3.178|3.1795|-0.001888|68|1|1|0.002|0|0|U|14|HGU14|2.40156305948E-7|0
2014-08-07 17:00|3.173|3.1825||-0.002985|41|1||0.0015|0||U|14|HGU14|2.40232017267E-7|0
2014-08-07 17:30|3.1725||||5|||0.001|||U|14|HGU14|2.40194161608E-7|0
2014-08-07 18:00|3.17|3.1805||-0.003301|129|1||0.003|0||U|14|HGU14|2.40004883308E-7|0
2014-08-07 18:30|3.1715|3.182||-0.0033|26|8||0.0015|0.0005||U|14|HGU14|2.40118450288E-7|0
2014-08-07 19:00|3.173|3.184||-0.003455|140|11||0.0025|0||U|14|HGU14|2.40232017267E-7|0
2014-08-07 19:30|3.1725|3.183||-0.003299|171|15||0.0015|0.0005||U|14|HGU14|2.40194161608E-7|0
2014-08-07 20:00|3.1765|3.181|3.1865|-0.001415|854|8|47|0.0065|0|0.005|U|14|HGU14|2.40497006886E-7|0
2014-08-07 20:30|3.1705|3.1805|3.186|-0.003144|804|25|1|0.007|0.007|0|U|14|HGU14|2.40042738968E-7|0
2014-08-07 21:00|3.1715|3.184||-0.003926|308|2||0.004|0.001||U|14|HGU14|2.40118450288E-7|0
2014-08-07 21:30|3.1685|3.1725|3.1775|-0.001261|550|2|19|0.0065|0|0.005|U|14|HGU14|2.39891316329E-7|0
2014-08-07 22:00|3.1695|3.1805||-0.003459|621|21||0.0035|0.003||U|14|HGU14|2.39967027649E-7|0
2014-08-07 22:30|3.169||||161|||0.002|||U|14|HGU14|2.39929171989E-7|0
2014-08-07 23:00|3.166|3.1775||-0.003619|141|4||0.002|0.0005||U|14|HGU14|2.3970203803E-7|0
2014-08-07 23:30|3.169||||143|||0.003|||U|14|HGU14|2.39929171989E-7|0
2014-08-08 00:00|3.1705|3.18||-0.002987|313|25||0.0025|0.001||U|14|HGU14|2.40042738968E-7|0
2014-08-08 00:30|3.165|3.17|3.175|-0.001577|699|2|60|0.009|0|0.008|U|14|HGU14|2.3962632671E-7|0
2014-08-08 01:00|3.164|3.17|3.1745|-0.001893|950|1|103|0.0035|0|0.0025|U|14|HGU14|2.39550615391E-7|0
2014-08-08 01:30|3.168|3.1675|3.17|0.000158|1005|2|1|0.0065|0|0|U|14|HGU14|2.39853460669E-7|0
2014-08-08 02:00|3.1575|3.164|3.1745|-0.002054|2|600|48|0.0005|0.006|0.003|Q|14|HGQ14|2.3909622796E-7|1
2014-08-08 02:30|3.162|3.1725||-0.00331|507|34||0.005|0.0035||U|14|HGU14|2.38945092544E-7|1
2014-08-08 03:00|3.157|3.165|3.176|-0.002528|2|324|8|0|0.004|0.003|Q|14|HGQ14|2.37777669712E-7|1
2014-08-08 03:30|3.1665|3.1785||-0.003775|351|7||0.004|0.001||U|14|HGU14|2.37890360551E-7|1
2014-08-08 04:00|3.1745|3.186||-0.00361|621|60||0.012|0.008||U|14|HGU14|2.38491378357E-7|0
2014-08-08 04:30|3.17|3.1755|3.1875|-0.001732|12|634|80|0.002|0.0045|0.0045|Q|14|HGQ14|2.37293681542E-7|1
2014-08-08 05:00|3.1725|3.186||-0.004237|535|11||0.004|0.001||U|14|HGU14|2.37069502343E-7|1
2014-08-08 05:30|3.17|3.18||-0.003145|345|40||0.0045|0.005||U|14|HGU14|2.36882686345E-7|0
2014-08-08 06:00|3.17|3.1785||-0.002674|908|29||0.0065|0.006||U|14|HGU14|2.36882686345E-7|0
2014-08-08 06:30|3.1775|3.19||-0.003918|1536|93||0.0105|0.009||U|14|HGU14|2.37443134341E-7|0
2014-08-08 07:00|3.172|3.1815||-0.002986|1564|101||0.011|0.009||U|14|HGU14|2.37032139144E-7|0
2014-08-08 07:30|3.1695|3.1755|3.181|-0.001889|1189|1|25|0.0055|0|0.005|U|14|HGU14|2.36845323145E-7|0
2014-08-08 08:00|3.165|3.167|3.1755|-0.000632|102|1664|2|0.0015|0.007|0.0005|Q|14|HGQ14|2.36062178477E-7|1
2014-08-08 08:30|3.16|3.17|3.1745|-0.003155|4|1591|2|0|0.0055|0|Q|14|HGQ14|2.35689252445E-7|0
2014-08-08 09:00|3.172|3.1805|3.1785|-0.002673|21|3170|18|0.009|0.0165|0.0025|Q|14|HGQ14|2.36584274922E-7|0
2014-08-08 09:30|3.177|3.186|3.189|-0.002825|1193|11|3|0.0045|0.0005|0|U|14|HGU14|2.3632392436E-7|1
2014-08-08 10:00|3.18|3.183|3.187|-0.000943|871|2|1|0.0045|0|0|U|14|HGU14|2.36547081985E-7|0
2014-08-08 10:30|3.1765|3.18|3.185|-0.001101|822|8|1|0.006|0|0|U|14|HGU14|2.36286731423E-7|0
2014-08-08 11:00|3.1745|3.1795|3.186|-0.001573|776|2|77|0.0055|0|0.004|U|14|HGU14|2.36137959673E-7|0
2014-08-08 11:30|3.1735|3.179|3.187|-0.00173|1151|4|109|0.003|0.002|0.003|U|14|HGU14|2.36063573798E-7|0
2014-08-08 12:00|3.1705|3.178|3.1795|-0.00236|1|823|4|0|0.0045|0.0005|Q|14|HGQ14|2.35432387772E-7|1
2014-08-08 12:30|3.1785|3.1835|3.191|-0.001571|515|3|66|0.0035|0.0015|0.0025|U|14|HGU14|2.3546942874E-7|1
2014-08-08 13:00|3.178|3.191||-0.004074|131|4||0.002|0.0015||U|14|HGU14|2.35432387772E-7|0
2014-08-08 13:30|3.1775|3.1905||-0.004075|40|7||0.001|0.0005||U|14|HGU14|2.35395346805E-7|0
2014-08-08 14:00|3.172|3.178|3.1905|-0.001888|7|80|3|0.0005|0.001|0.0005|Q|14|HGQ14|2.34030415316E-7|1
2014-08-08 14:30|3.181|3.194||-0.00407|232|46||0.0035|0.002||U|14|HGU14|2.34251337672E-7|1
2014-08-08 15:00|3.1755|3.181|3.194|-0.001729|1|96|9|0|0.0015|0.001|Q|14|HGQ14|2.32894528108E-7|1
2014-08-08 15:30|3.1795|3.1925||-0.004072|55|3||0.0015|0.002||U|14|HGU14|2.32784706733E-7|1
2014-08-08 16:00|3.1805|3.1945||-0.004383|49|11||0.0015|0.002||U|14|HGU14|2.32857920983E-7|0
2014-08-10 17:00|3.19|3.196|3.202|-0.001877|8|953|11|0.01|0.0675|0.0405|Q|14|HGQ14|2.32529900747E-7|1
2014-08-10 17:30|3.1925|3.2065|3.2095|-0.004366|164|18|2|0.0065|0.0035|0|U|14|HGU14|2.32275252858E-7|1
2014-08-10 18:00|3.1955|3.198|3.209|-0.000782|238|3|30|0.0065|0.0015|0.0035|U|14|HGU14|2.32493522477E-7|0
2014-08-10 18:30|3.1905|3.1985|3.202|-0.002501|234|1|25|0.0065|0|0.007|U|14|HGU14|2.32129739779E-7|0
2014-08-10 19:00|3.1885|3.191|3.2015|-0.000783|453|1|29|0.005|0|0.0025|U|14|HGU14|2.31984226699E-7|0
2014-08-10 19:30|3.19|3.204|3.209|-0.00437|192|19|2|0.005|0.0035|0.0005|U|14|HGU14|2.32093361509E-7|0
2014-08-10 20:00|3.1925|3.199|3.206|-0.002032|1017|2|101|0.0075|0.001|0.0065|U|14|HGU14|2.32275252858E-7|0
2014-08-10 20:30|3.191|3.204||-0.004057|568|46||0.004|0.004||U|14|HGU14|2.32166118048E-7|0
2014-08-10 21:00|3.1915|3.204||-0.003901|209|14||0.003|0.0015||U|14|HGU14|2.32202496318E-7|0
2014-08-10 21:30|3.1945|3.2065||-0.003742|189|44||0.004|0.0035||U|14|HGU14|2.32420765937E-7|0
2014-08-10 22:00|3.1935|3.207||-0.00421|136|9||0.0025|0.0005||U|14|HGU14|2.32348009398E-7|0
2014-08-10 22:30|3.1955|3.2085||-0.004052|215|59||0.0025|0.002||U|14|HGU14|2.32493522477E-7|0
2014-08-10 23:00|3.1875|3.1935|3.208|-0.001879|5|183|32|0|0.0025|0.001|Q|14|HGQ14|2.30971825743E-7|1
2014-08-10 23:30|3.194|3.207||-0.004054|167|6||0.002|0.001||U|14|HGU14|2.31007988546E-7|1
2014-08-11 00:00|3.191|3.204||-0.004057|152|16||0.0035|0.003||U|14|HGU14|2.30791011725E-7|0
2014-08-11 00:30|3.1895|3.194|3.2025|-0.001409|844|1|70|0.0035|0|0.0015|U|14|HGU14|2.30682523315E-7|0
2014-08-11 01:00|3.1845|3.1895|3.1995|-0.001568|1104|7|21|0.005|0.003|0.004|U|14|HGU14|2.3032089528E-7|0
2014-08-11 01:30|3.1805|3.187|3.195|-0.00204|1455|1|70|0.006|0|0.006|U|14|HGU14|2.30031592852E-7|0
2014-08-11 02:00|3.1765|3.188||-0.003607|1479|74||0.007|0.005||U|14|HGU14|2.29742290425E-7|0
2014-08-11 02:30|3.1765|3.1905||-0.004388|720|53||0.004|0.004||U|14|HGU14|2.29742290425E-7|0
2014-08-11 03:00|3.1805|3.1935||-0.004071|461|13||0.0055|0.0035||U|14|HGU14|2.30031592852E-7|0
2014-08-11 03:30|3.1835|3.1965||-0.004067|307|24||0.005|0.004||U|14|HGU14|2.30248569673E-7|0
2014-08-11 04:00|3.19|3.2025|3.212|-0.003903|1310|97|6|0.0125|0.01|0.01|U|14|HGU14|2.30718686118E-7|0
2014-08-11 04:30|3.1885|3.2025||-0.004372|249|19||0.003|0.0025||U|14|HGU14|2.30610197708E-7|0
2014-08-11 05:00|3.19|3.2035||-0.004214|160|6||0.0025|0.0025||U|14|HGU14|2.30718686118E-7|0
2014-08-11 05:30|3.1895|3.204||-0.004526|206|7||0.003|0.001||U|14|HGU14|2.30682523315E-7|0
2014-08-11 06:00|3.1865|3.19|3.201|-0.001097|240|1|1|0.0045|0|0|U|14|HGU14|2.30465546494E-7|0
2014-08-11 06:30|3.1815|3.1855|3.188|-0.001256|772|1|1|0.007|0|0|U|14|HGU14|2.30103918459E-7|0
2014-08-11 07:00|3.184|3.19|3.1885|-0.001881|5|1657|2|0|0.012|0|Q|14|HGQ14|2.29995566277E-7|1
2014-08-11 07:30|3.1855|3.2||-0.004531|879|216||0.008|0.0075||U|14|HGU14|2.29671121121E-7|1
2014-08-11 08:00|3.1825|3.197|3.2095|-0.004536|909|31|1|0.006|0.004|0|U|14|HGU14|2.2945482435E-7|0
2014-08-11 08:30|3.1855|3.199||-0.00422|1097|65||0.0075|0.0065||U|14|HGU14|2.29671121121E-7|0
2014-08-11 09:00|3.1765|3.1815|3.1925|-0.001572|3|878|1|0.0005|0.0045|0|Q|14|HGQ14|2.28055741244E-7|1
2014-08-11 09:30|3.1715|3.179|3.186|-0.002359|1|1167|1|0|0.005|0|Q|14|HGQ14|2.27696767938E-7|0
2014-08-11 10:00|3.17|3.1775|3.1905|-0.00236|1|1663|6|0|0.006|0|Q|14|HGQ14|2.27589075946E-7|0
2014-08-11 10:30|3.17|3.1745|3.18|-0.001418|23|1196|6|0.002|0.0075|0.005|Q|14|HGQ14|2.27589075946E-7|0
2014-08-11 11:00|3.1735|3.187||-0.004236|946|44||0.003|0.0025||U|14|HGU14|2.27517383057E-7|1
2014-08-11 11:30|3.165|3.174|3.176|-0.002836|10|1962|1|0.0035|0.005|0|Q|14|HGQ14|2.25946820639E-7|1
2014-08-11 12:00|3.1695|3.174|3.1785|-0.001418|8|522|5|0.003|0.0035|0|Q|14|HGQ14|2.26268072043E-7|0
2014-08-11 12:30|3.1745|3.19||-0.004859|220|32||0.0015|0.0005||U|14|HGU14|2.26303716036E-7|1
2014-08-11 13:00|3.1765|3.1855|3.192|-0.002825|124|8|28|0.0025|0.0005|0.002|U|14|HGU14|2.26446292011E-7|0
2014-08-11 13:30|3.1765|3.1915||-0.0047|50|14||0.001|0.001||U|14|HGU14|2.26446292011E-7|0
2014-08-11 14:00|3.176|3.1915||-0.004857|99|8||0.002|0.001||U|14|HGU14|2.26410648018E-7|0
2014-08-11 14:30|3.171|3.1765|3.192|-0.001731|4|205|57|0|0.002|0.002|Q|14|HGQ14|2.24956341803E-7|1
2014-08-11 15:00|3.1755|3.191||-0.004857|148|34||0.0025|0.002||U|14|HGU14|2.24885522869E-7|1
2014-08-11 15:30|3.171|3.1785|3.192|-0.00236|1|86|5|0|0.003|0|Q|14|HGQ14|2.23476024136E-7|1
2014-08-11 16:00|3.1785|3.194|3.1975|-0.004853|247|25|2|0.002|0.0015|0|U|14|HGU14|2.23476024136E-7|1
2014-08-11 17:00|3.176|3.1905||-0.004545|107|7||0.0025|0.001||U|14|HGU14|2.23300252527E-7|0
2014-08-11 17:30|3.178||||65|||0.002|||U|14|HGU14|2.23440869814E-7|0
2014-08-11 18:00|3.1785|3.1935||-0.004697|113|1||0.0025|0||U|14|HGU14|2.23476024136E-7|0
2014-08-11 18:30|3.176|3.193||-0.005324|90|1||0.0025|0||U|14|HGU14|2.23300252527E-7|0
2014-08-11 19:00|3.1765|3.193||-0.005168|114|2||0.001|0||U|14|HGU14|2.23335406849E-7|0
2014-08-11 19:30|3.177|3.1925||-0.004855|151|15||0.0015|0.001||U|14|HGU14|2.23370561171E-7|0
2014-08-11 20:00|3.1675|3.1775|3.1825|-0.003147|1596|3|147|0.01|0|0.0095|U|14|HGU14|2.22702629055E-7|0
2014-08-11 20:30|3.158|3.1595|3.1675|-0.000475|16|2426|10|0.002|0.009|0.0055|Q|14|HGQ14|2.21335925273E-7|1
2014-08-11 21:00|3.159|3.175||-0.005039|1346|124||0.0045|0.004||U|14|HGU14|2.21300898224E-7|1
2014-08-11 21:30|3.161|3.1775|3.18|-0.005193|617|52|2|0.0035|0.0035|0|U|14|HGU14|2.21441006422E-7|0
2014-08-11 22:00|3.162|3.178||-0.005035|419|27||0.0035|0.0025||U|14|HGU14|2.21511060521E-7|0
2014-08-11 22:30|3.1625||||64|||0.0015|||U|14|HGU14|2.2154608757E-7|0
2014-08-11 23:00|3.1635|3.1795|3.183|-0.005032|52|3|4|0.0015|0|0|U|14|HGU14|2.21616141669E-7|0
2014-08-11 23:30|3.1625|3.178||-0.004877|61|2||0.001|0||U|14|HGU14|2.2154608757E-7|0
2014-08-12 00:00|3.1615|3.1675|3.177|-0.001894|161|1|1|0.002|0|0|U|14|HGU14|2.21476033471E-7|0
2014-08-12 00:30|3.159|3.164|3.1715|-0.00158|10|1202|4|0|0.0085|0|Q|14|HGQ14|2.20881701574E-7|1
2014-08-12 01:00|3.173|3.1785|3.1885|-0.00173|1763|3|84|0.011|0.004|0.0105|U|14|HGU14|2.21509999714E-7|1
2014-08-12 01:30|3.172|3.1795|3.187|-0.002359|1949|1|78|0.009|0|0.0085|U|14|HGU14|2.21440188809E-7|0
2014-08-12 02:00|3.1725|3.176|3.195|-0.001102|10|1283|37|0|0.009|0.0065|Q|14|HGQ14|2.20952665198E-7|1
2014-08-12 02:30|3.1755|3.1825|3.19|-0.0022|471|1|21|0.0055|0|0.003|U|14|HGU14|2.20917880459E-7|1
2014-08-12 03:00|3.18|3.196||-0.005006|601|64||0.008|0.005||U|14|HGU14|2.21230943114E-7|0
2014-08-12 03:30|3.18|3.187|3.1895|-0.002196|10|1183|1|0|0.0095|0|Q|14|HGQ14|2.20123403974E-7|1
2014-08-12 04:00|3.184|3.1985||-0.004533|564|19||0.0055|0.0045||U|14|HGU14|2.19916196503E-7|1
2014-08-12 04:30|3.186|3.2015||-0.004841|682|46||0.004|0.0035||U|14|HGU14|2.20054334817E-7|0
2014-08-12 05:00|3.1855|3.2005||-0.004687|374|8||0.002|0.0015||U|14|HGU14|2.20019800239E-7|0
2014-08-12 05:30|3.1845|3.194|3.2|-0.002974|391|5|23|0.0045|0|0.0045|U|14|HGU14|2.19950731081E-7|0
2014-08-12 06:00|3.1805|3.195||-0.004538|493|17||0.0055|0.0035||U|14|HGU14|2.19674454453E-7|0
2014-08-12 06:30|3.1815|3.1875|3.1975|-0.001882|682|1|87|0.0045|0|0.0045|U|14|HGU14|2.1974352361E-7|0
2014-08-12 07:00|3.179|3.195||-0.005008|618|80||0.004|0.004||U|14|HGU14|2.19570850717E-7|0
2014-08-12 07:30|3.1775|3.184|3.1885|-0.002041|1021|1|2|0.006|0|0|U|14|HGU14|2.19467246981E-7|0
2014-08-12 08:00|3.16|3.1675|3.174|-0.002368|14|2595|14|0|0.0135|0.0045|Q|14|HGQ14|2.1781297125E-7|1
2014-08-12 08:30|3.16|3.1685|3.176|-0.002683|7|1458|1|0|0.0055|0|Q|14|HGQ14|2.1781297125E-7|0
2014-08-12 09:00|3.16|3.1635|3.18|-0.001106|10|1503|129|0|0.0065|0.006|Q|14|HGQ14|2.1781297125E-7|0
2014-08-12 09:30|3.1505|3.1575|3.1635|-0.002217|27|4552|7|0.003|0.009|0.0045|Q|14|HGQ14|2.17158153773E-7|0
2014-08-12 10:00|3.1565|3.165|3.173|-0.002686|3089|176|549|0.0045|0.004|0.0045|U|14|HGU14|2.17089378428E-7|1
2014-08-12 10:30|3.1575|3.168|3.1745|-0.003314|1130|1|146|0.006|0|0.005|U|14|HGU14|2.17158153773E-7|0
2014-08-12 11:00|3.155|3.1715||-0.005203|683|83||0.004|0.0035||U|14|HGU14|2.16986215409E-7|0
2014-08-12 11:30|3.151|3.154|3.1625|-0.000951|40|1809|2|0.0005|0.0065|0.001|Q|14|HGQ14|2.15583655921E-7|1
2014-08-12 12:00|3.155|3.1605|3.1715|-0.00174|508|6|135|0.002|0|0.002|U|14|HGU14|2.1565200838E-7|1
2014-08-12 12:30|3.151|3.158|3.163|-0.002217|642|14|2|0.005|0.0045|0.001|U|14|HGU14|2.15378598544E-7|0
2014-08-12 13:00|3.142|3.1455|3.153|-0.001113|10|816|1|0|0.0065|0|Q|14|HGQ14|2.14287383352E-7|1
2014-08-12 13:30|3.148|3.1635|3.17|-0.0049|203|35|1|0.003|0.001|0|U|14|HGU14|2.14457696008E-7|1
2014-08-12 14:00|3.1485|3.1555|3.166|-0.002218|94|1|30|0.0015|0|0.002|U|14|HGU14|2.14491758539E-7|0
2014-08-12 14:30|3.1515|3.169||-0.005522|132|45||0.003|0.003||U|14|HGU14|2.14696133726E-7|0
2014-08-12 15:00|3.1495|3.1605|3.167|-0.00348|86|2|61|0.002|0|0.002|U|14|HGU14|2.14559883601E-7|0
2014-08-12 15:30|3.1455|3.149|3.1585|-0.001111|8|30|1|0|0.002|0|Q|14|HGQ14|2.13541564267E-7|1
2014-08-12 16:00|3.1535|3.1705||-0.005362|41|7||0.0035|0.001||U|14|HGU14|2.1384672052E-7|1
2014-08-12 17:00|3.1515|3.168||-0.005208|86|8||0.002|0.001||U|14|HGU14|2.13711095519E-7|0
2014-08-12 17:30|3.15|3.1675||-0.005525|34|4||0.001|0.0005||U|14|HGU14|2.13609376768E-7|0
2014-08-12 18:00|3.1505||||28|||0.0005|||U|14|HGU14|2.13643283018E-7|0
2014-08-12 18:30|3.1505||||82|||0.0005|||U|14|HGU14|2.13643283018E-7|0
2014-08-12 19:00|3.15|3.1675||-0.005525|138|17||0.0015|0.001||U|14|HGU14|2.13609376768E-7|0
2014-08-12 19:30|3.1515|3.169||-0.005522|199|33||0.0025|0.0005||U|14|HGU14|2.13711095519E-7|0
2014-08-12 20:00|3.1565|3.174|3.1775|-0.005514|997|113|2|0.0085|0.008|0|U|14|HGU14|2.14050158022E-7|0
2014-08-12 20:30|3.153|3.17||-0.005363|854|83||0.005|0.004||U|14|HGU14|2.1381281427E-7|0
2014-08-12 21:00|3.149|3.167||-0.005684|1749|208||0.008|0.005||U|14|HGU14|2.13541564267E-7|0
2014-08-12 21:30|3.1405|3.155|3.152|-0.004596|3370|1|1|0.01|0|0|U|14|HGU14|2.12965158013E-7|0
2014-08-12 22:00|3.1395|3.151|3.1585|-0.00365|1131|15|122|0.007|0.006|0.006|U|14|HGU14|2.12897345512E-7|0
2014-08-12 22:30|3.138|3.1565||-0.005861|325|15||0.002|0.002||U|14|HGU14|2.12795626761E-7|0
2014-08-12 23:00|3.1385|3.1575||-0.006017|117|11||0.002|0.0005||U|14|HGU14|2.12829533011E-7|0
2014-08-12 23:30|3.1415|3.15|3.1585|-0.002698|208|11|9|0.0035|0|0.002|U|14|HGU14|2.13032970513E-7|0
2014-08-13 00:00|3.14|3.1565||-0.005227|179|12||0.004|0.002||U|14|HGU14|2.12931251762E-7|0
2014-08-13 00:30|3.139|3.1485|3.147|-0.003017|541|11|16|0.0045|0.0045|0.0015|U|14|HGU14|2.12863439262E-7|0
2014-08-13 01:00|3.146|3.1525|3.1575|-0.002062|2444|11|1|0.0085|0.0015|0|U|14|HGU14|2.13338126766E-7|0
2014-08-13 01:30|3.1375|3.15|3.155|-0.003968|1547|24|168|0.0125|0.0055|0.011|U|14|HGU14|2.12761720511E-7|0
2014-08-13 02:00|3.137|3.146|3.1545|-0.002861|839|10|138|0.005|0.0005|0.004|U|14|HGU14|2.12727814261E-7|0
2014-08-13 02:30|3.138|3.1475|3.148|-0.003018|799|20|9|0.008|0.001|0.0025|U|14|HGU14|2.12795626761E-7|0
2014-08-13 03:00|3.1345|3.143|3.143|-0.002704|866|12|17|0.008|0.004|0.003|U|14|HGU14|2.12558283009E-7|0
2014-08-13 03:30|3.1365|3.146|3.1545|-0.00302|564|10|33|0.006|0.0005|0.0045|U|14|HGU14|2.1269390801E-7|0
2014-08-13 04:00|3.1375|3.1465|3.143|-0.00286|373|10|8|0.0065|0.0005|0.0005|U|14|HGU14|2.12761720511E-7|0
2014-08-13 04:30|3.136|3.1465|3.144|-0.003337|439|10|8|0.0045|0.001|0|U|14|HGU14|2.1266000176E-7|0
2014-08-13 05:00|3.1345|3.143|3.151|-0.002704|628|16|184|0.004|0.001|0.003|U|14|HGU14|2.12558283009E-7|0
2014-08-13 05:30|3.1375|3.145|3.154|-0.002385|429|10|23|0.003|0.0005|0.001|U|14|HGU14|2.12761720511E-7|0
2014-08-13 06:00|3.1355|3.1535||-0.005708|386|37||0.003|0.0015||U|14|HGU14|2.1262609551E-7|0
2014-08-13 06:30|3.1255|3.1315|3.142|-0.001916|1|594|16|0|0.0065|0.003|Q|14|HGQ14|2.10738183452E-7|1
2014-08-13 07:00|3.124|3.1265|3.1355|-0.0008|1|3014|16|0|0.009|0.007|Q|14|HGQ14|2.10637045306E-7|0
2014-08-13 07:30|3.1265|3.1325|3.1405|-0.001915|1|2056|13|0|0.0105|0.003|Q|14|HGQ14|2.10805608883E-7|0
2014-08-13 08:00|3.123|3.1265|3.143|-0.001119|2|1926|7|0.001|0.009|0.0005|Q|14|HGQ14|2.10569619875E-7|0
2014-08-13 08:30|3.1185|3.123|3.13|-0.001441|1|3038|8|0|0.008|0.0005|Q|14|HGQ14|2.10266205438E-7|0
2014-08-13 09:00|3.12|3.1265|3.1385|-0.002079|2180|19|368|0.008|0.0005|0.008|U|14|HGU14|2.1006422061E-7|1
2014-08-13 09:30|3.11|3.115|3.1235|-0.001605|14|2787|75|0.005|0.007|0.004|Q|14|HGQ14|2.08955613657E-7|1
2014-08-13 10:00|3.114|3.124|3.1265|-0.003201|4374|371|3|0.005|0.004|0|U|14|HGU14|2.08888533203E-7|1
2014-08-13 10:30|3.1145|3.122|3.128|-0.002402|1949|444|1|0.0055|0.0025|0|U|14|HGU14|2.0892207343E-7|0
2014-08-13 11:00|3.115|3.1245|3.1345|-0.00304|836|3|291|0.0025|0|0.003|U|14|HGU14|2.08955613657E-7|0
2014-08-13 11:30|3.113|3.1205|3.126|-0.002403|2108|7|2|0.0085|0.005|0|U|14|HGU14|2.08821452749E-7|0
2014-08-13 12:00|3.113|3.1225|3.135|-0.003042|628|4|149|0.004|0|0.0035|U|14|HGU14|2.08821452749E-7|0
2014-08-13 12:30|3.112|3.134||-0.00702|376|32||0.0015|0.002||U|14|HGU14|2.08754372295E-7|0
2014-08-13 13:00|3.114|3.136|3.139|-0.007015|642|24|1|0.0045|0.003|0|U|14|HGU14|2.08888533203E-7|0
2014-08-13 13:30|3.1135|3.135||-0.006858|52|12||0.001|0.0015||U|14|HGU14|2.08854992976E-7|0
2014-08-13 14:00|3.115|3.13|3.1365|-0.004792|72|1|19|0.002|0|0.0015|U|14|HGU14|2.08955613657E-7|0
2014-08-13 14:30|3.1155|3.1365||-0.006695|225|70||0.003|0.0025||U|14|HGU14|2.08989153883E-7|0
2014-08-13 15:00|3.111|3.117|3.138|-0.001925|13|192|56|0.0005|0.002|0.001|Q|14|HGQ14|2.07290055071E-7|1
2014-08-13 15:30|3.1165|3.1375||-0.006693|35|22||0.0015|0.001||U|14|HGU14|2.07256803539E-7|1
2014-08-13 16:00|3.1175|3.1365||-0.006058|21|3||0.0015|0||U|14|HGU14|2.07323306604E-7|0
2014-08-13 17:00|3.114|3.1345||-0.00654|92|12||0.004|0.0015||U|14|HGU14|2.07090545875E-7|0
2014-08-13 17:30|3.1135|3.136||-0.007175|44|10||0.0015|0.001||U|14|HGU14|2.07057294342E-7|0
2014-08-13 18:00|3.1155|3.136||-0.006537|145|1||0.002|0||U|14|HGU14|2.07190300473E-7|0
2014-08-13 18:30|3.115|3.137||-0.007013|57|1||0.002|0||U|14|HGU14|2.0715704894E-7|0
2014-08-13 19:00|3.115|3.136||-0.006696|161|8||0.0015|0||U|14|HGU14|2.0715704894E-7|0
2014-08-13 19:30|3.1155|3.137||-0.006854|185|12||0.003|0.001||U|14|HGU14|2.07190300473E-7|0
2014-08-13 20:00|3.114|3.1305|3.1355|-0.005271|1007|1|119|0.0045|0|0.004|U|14|HGU14|2.07090545875E-7|0
2014-08-13 20:30|3.109|3.117|3.1205|-0.002567|1152|5|2|0.0075|0|0.0015|U|14|HGU14|2.06758030548E-7|0
2014-08-13 21:00|3.11|3.131||-0.006707|407|56||0.004|0.0035||U|14|HGU14|2.06824533613E-7|0
2014-08-13 21:30|3.109|3.1315||-0.007185|776|74||0.005|0.0055||U|14|HGU14|2.06758030548E-7|0
2014-08-13 22:00|3.1115|3.1345||-0.007338|389|62||0.003|0.002||U|14|HGU14|2.06924288211E-7|0
2014-08-13 22:30|3.113|3.135||-0.007018|46|16||0.0015|0||U|14|HGU14|2.07024042809E-7|0
2014-08-13 23:00|3.1125|3.135||-0.007177|57|21||0.001|0.001||U|14|HGU14|2.06990791277E-7|0
2014-08-13 23:30|3.114|3.1365||-0.007174|75|3||0.002|0||U|14|HGU14|2.07090545875E-7|0
2014-08-14 00:00|3.112|3.135||-0.007337|73|4||0.002|0.0005||U|14|HGU14|2.06957539744E-7|0
2014-08-14 00:30|3.1155|3.127|3.138|-0.003678|890|10|116|0.0085|0|0.008|U|14|HGU14|2.07190300473E-7|0
2014-08-14 01:00|3.1145|3.1385||-0.007647|1251|198||0.005|0.0055||U|14|HGU14|2.07123797408E-7|0
2014-08-14 01:30|3.109|3.132||-0.007344|1363|254||0.0115|0.0095||U|14|HGU14|2.06758030548E-7|0
2014-08-14 02:00|3.105|3.1285||-0.007512|1030|155||0.007|0.0065||U|14|HGU14|2.06492018286E-7|0
2014-08-14 02:30|3.103|3.117|3.1245|-0.004491|1214|1|88|0.004|0|0.004|U|14|HGU14|2.06359012155E-7|0
2014-08-14 03:00|3.108|3.1295||-0.00687|514|33||0.0055|0.0045||U|14|HGU14|2.06691527482E-7|0
2014-08-14 03:30|3.109|3.13||-0.006709|406|79||0.003|0.002||U|14|HGU14|2.06758030548E-7|0
2014-08-14 04:00|3.1075|3.1285||-0.006712|445|80||0.004|0.0035||U|14|HGU14|2.06658275949E-7|0
2014-08-14 04:30|3.112|3.1335||-0.006861|429|59||0.0065|0.005||U|14|HGU14|2.06957539744E-7|0
2014-08-14 05:00|3.111|3.133||-0.007022|344|33||0.004|0.003||U|14|HGU14|2.06891036679E-7|0
2014-08-14 05:30|3.1105|3.131||-0.006547|547|85||0.004|0.0025||U|14|HGU14|2.06857785146E-7|0
2014-08-14 06:00|3.109|3.1315||-0.007185|580|148||0.004|0.0025||U|14|HGU14|2.06758030548E-7|0
2014-08-14 06:30|3.1095|3.1315||-0.007025|547|91||0.005|0.004||U|14|HGU14|2.0679128208E-7|0
2014-08-14 07:00|3.1045|3.1215|3.126|-0.005446|1077|4|192|0.0085|0|0.007|U|14|HGU14|2.06458766753E-7|0
2014-08-14 07:30|3.1035|3.127||-0.007515|1106|304||0.005|0.0045||U|14|HGU14|2.06392263688E-7|0
2014-08-14 08:00|3.095|3.1|3.1095|-0.001613|4|2324|8|0|0.0075|0.001|Q|14|HGQ14|2.04280158655E-7|1
2014-08-14 08:30|3.0965|3.112|3.12|-0.004981|1670|1|388|0.0065|0|0.0055|U|14|HGU14|2.04049519766E-7|1
2014-08-14 09:00|3.091|3.1|3.111|-0.002903|2890|9|1|0.0095|0.0055|0|U|14|HGU14|2.03687087226E-7|0
2014-08-14 09:30|3.089|3.0995|3.1035|-0.003388|1479|46|1|0.005|0.003|0|U|14|HGU14|2.03555293575E-7|0
2014-08-14 10:00|3.0845|3.095|3.101|-0.003393|3177|202|1|0.009|0.0045|0|U|14|HGU14|2.03258757861E-7|0
2014-08-14 10:30|3.082|3.087|3.096|-0.00162|6|1912|19|0.0015|0.0045|0.002|Q|14|HGQ14|2.02405005405E-7|1
2014-08-14 11:00|3.082|3.0865|3.1005|-0.001458|5|738|3|0|0.0025|0.0005|Q|14|HGQ14|2.02405005405E-7|0
2014-08-14 11:30|3.09|3.1015|3.1125|-0.003708|2098|3|768|0.006|0.0035|0.006|U|14|HGU14|2.02634526714E-7|1
2014-08-14 12:00|3.089|3.11|3.1195|-0.006752|431|96|1|0.003|0.0035|0|U|14|HGU14|2.02568949197E-7|0
2014-08-14 12:30|3.0885|3.109||-0.006594|414|155||0.0015|0.0015||U|14|HGU14|2.02536160438E-7|0
2014-08-14 13:00|3.0905|3.1115||-0.006749|222|61||0.004|0.0035||U|14|HGU14|2.02667315472E-7|0
2014-08-14 13:30|3.09|3.111||-0.00675|117|25||0.001|0.001||U|14|HGU14|2.02634526714E-7|0
2014-08-14 14:00|3.089|3.103|3.1105|-0.004512|103|1|8|0.0015|0|0.001|U|14|HGU14|2.02568949197E-7|0
2014-08-14 14:30|3.085|3.0885|3.1095|-0.001133|10|108|66|0|0.0015|0.002|Q|14|HGQ14|2.01393879559E-7|1
2014-08-14 15:00|3.0885|3.109||-0.006594|160|81||0.0015|0.0015||U|14|HGU14|2.01393879559E-7|1
2014-08-14 15:30|3.0865|3.1075||-0.006758|109|66||0.002|0.0015||U|14|HGU14|2.01263464225E-7|0
2014-08-14 16:00|3.0845|3.1065||-0.007082|93|30||0.002|0.001||U|14|HGU14|2.01133048891E-7|0
2014-08-14 17:00|3.087|3.1065||-0.006277|107|78||0.0025|0.0025||U|14|HGU14|2.01296068059E-7|0
2014-08-14 17:30|3.086|3.097|3.107|-0.003552|23|5|4|0.001|0.001|0.001|U|14|HGU14|2.01230860392E-7|0
2014-08-14 18:00|3.086|3.107||-0.006759|83|16||0.002|0.001||U|14|HGU14|2.01230860392E-7|0
2014-08-14 18:30|3.086||||49|||0.0005|||U|14|HGU14|2.01230860392E-7|0
2014-08-14 19:00|3.087|3.108||-0.006757|153|29||0.0015|0.001||U|14|HGU14|2.01296068059E-7|0
2014-08-14 19:30|3.0855|3.107||-0.00692|155|19||0.003|0.0025||U|14|HGU14|2.01198256558E-7|0
2014-08-14 20:00|3.094|3.1145||-0.006582|1878|571||0.0115|0.011||U|14|HGU14|2.01752521728E-7|0
2014-08-14 20:30|3.0925|3.1145||-0.007064|769|206||0.0035|0.003||U|14|HGU14|2.01654710227E-7|0
2014-08-14 21:00|3.0915|3.113||-0.006907|519|107||0.0045|0.003||U|14|HGU14|2.0158950256E-7|0
2014-08-14 21:30|3.0975|3.119||-0.006893|1027|247||0.007|0.006||U|14|HGU14|2.01980748562E-7|0
2014-08-14 22:00|3.098|3.1195||-0.006892|638|250||0.003|0.003||U|14|HGU14|2.02013352396E-7|0
2014-08-14 22:30|3.098|3.108||-0.003218|113|2||0.0015|0||U|14|HGU14|2.02013352396E-7|0
2014-08-14 23:00|3.0985|3.121||-0.007209|81|3||0.0015|0||U|14|HGU14|2.02045956229E-7|0
2014-08-14 23:30|3.097||||75|||0.0015|||U|14|HGU14|2.01948144729E-7|0
2014-08-15 00:00|3.0985|3.1215||-0.007368|106|4||0.002|0.0005||U|14|HGU14|2.02045956229E-7|0
2014-08-15 00:30|3.0965|3.1185||-0.007055|655|133||0.004|0.004||U|14|HGU14|2.01915540895E-7|0
2014-08-15 01:00|3.0985|3.1205||-0.00705|1890|197||0.0095|0.009||U|14|HGU14|2.02045956229E-7|0
2014-08-15 01:30|3.095|3.1035|3.1175|-0.002739|873|9|166|0.005|0.001|0.005|U|14|HGU14|2.01817729395E-7|0
2014-08-15 02:00|3.0915|3.1145||-0.007385|639|183||0.0055|0.0045||U|14|HGU14|2.0158950256E-7|0
2014-08-15 02:30|3.0945|3.117||-0.007218|202|7||0.004|0.0035||U|14|HGU14|2.01785125561E-7|0
2014-08-15 03:00|3.091|3.1125||-0.006908|330|37||0.004|0.0035||U|14|HGU14|2.01556898727E-7|0
2014-08-15 03:30|3.094|3.1155||-0.006901|225|23||0.0045|0.004||U|14|HGU14|2.01752521728E-7|0
2014-08-15 04:00|3.0975|3.12||-0.007212|429|128||0.0055|0.004||U|14|HGU14|2.01980748562E-7|0
2014-08-15 04:30|3.0965|3.1175|3.119|-0.006736|489|5|117|0.008|0.0005|0.007|U|14|HGU14|2.01915540895E-7|0
2014-08-15 05:00|3.094|3.11|3.1175|-0.005145|241|1|31|0.0025|0|0.0025|U|14|HGU14|2.01752521728E-7|0
2014-08-15 05:30|3.099|3.121||-0.007049|390|25||0.005|0.004||U|14|HGU14|2.02078560063E-7|0
2014-08-15 06:00|3.0975|3.12||-0.007212|280|29||0.002|0.0025||U|14|HGU14|2.01980748562E-7|0
2014-08-15 06:30|3.0905|3.104|3.1125|-0.004349|666|1|144|0.007|0|0.005|U|14|HGU14|2.01524294893E-7|0
2014-08-15 07:00|3.092|3.098|3.113|-0.001937|1383|1|460|0.0075|0|0.0065|U|14|HGU14|2.01622106394E-7|0
2014-08-15 07:30|3.091|3.107|3.1115|-0.00515|935|6|142|0.0055|0.003|0.006|U|14|HGU14|2.01556898727E-7|0
2014-08-15 08:00|3.09|3.082|3.11|0.002596|1274|4|339|0.0055|0.016|0.005|U|14|HGU14|2.0149169106E-7|0
2014-08-15 08:30|3.091|3.101|3.111|-0.003225|785|2|315|0.004|0.001|0.004|U|14|HGU14|2.01556898727E-7|0
2014-08-15 09:00|3.0885|3.0985|3.1145|-0.003227|10|1789|5|0|0.0085|0|Q|14|HGQ14|2.00744431383E-7|1
2014-08-15 09:30|3.09|3.0955|3.106|-0.001777|12|2159|264|0|0.0085|0.0045|Q|14|HGQ14|2.00841927464E-7|0
2014-08-15 10:00|3.0955|3.1075|3.1165|-0.003862|2253|8|446|0.0045|0|0.005|U|14|HGU14|2.00841927464E-7|1
2014-08-15 10:30|3.0985|3.107|3.116|-0.002736|1653|3|115|0.007|0.0025|0.0055|U|14|HGU14|2.0103657317E-7|0
2014-08-15 11:00|3.103|3.1105|3.118|-0.002411|1646|1|109|0.005|0|0.0035|U|14|HGU14|2.01328541729E-7|0
2014-08-15 11:30|3.103|3.113|3.1195|-0.003212|2058|5|420|0.004|0|0.0045|U|14|HGU14|2.01328541729E-7|0
2014-08-15 12:00|3.103|3.1135|3.1195|-0.003372|489|2|17|0.0025|0|0.001|U|14|HGU14|2.01328541729E-7|0
2014-08-15 12:30|3.097|3.1045|3.118|-0.002416|4|450|6|0|0.003|0.0005|Q|14|HGQ14|2.00261600685E-7|1
2014-08-15 13:00|3.1065|3.1285|3.135|-0.007032|104|19|1|0.003|0.003|0|U|14|HGU14|2.0039061444E-7|1
2014-08-15 13:30|3.1015|3.107|3.117|-0.00177|3|67|1|0|0.0015|0|Q|14|HGQ14|1.98661176502E-7|1
2014-08-15 14:00|3.1015|3.108|3.125|-0.002091|9|154|6|0|0.002|0.0015|Q|14|HGQ14|1.98661176502E-7|0
2014-08-15 14:30|3.1065|3.1285|3.138|-0.007032|206|76|1|0.0015|0.0025|0|U|14|HGU14|1.98565297555E-7|1
2014-08-15 15:00|3.1035|3.108|3.1285|-0.001448|7|74|21|0.002|0.002|0.0025|Q|14|HGQ14|1.9697855233E-7|1
2014-08-15 15:30|3.1065|3.1295||-0.007349|22|7||0.0015|0.001||U|14|HGU14|1.96883485461E-7|1
2014-08-15 16:00|3.103|3.109|3.1175|-0.00193|2|76|1|0|0.003|0|Q|14|HGQ14|1.95216314231E-7|1
2014-08-17 17:00|3.1075|3.129|3.1235|-0.006871|166|73|1|0.0085|0.0085|0|U|14|HGU14|1.95122128167E-7|1
2014-08-17 17:30|3.105|3.127||-0.007035|31|4||0.003|0.002||U|14|HGU14|1.94965151395E-7|0
2014-08-17 18:00|3.104||||6|||0.0005|||U|14|HGU14|1.94902360686E-7|0
2014-08-17 18:30|3.102|3.1115|3.1235|-0.003053|52|5|12|0.0025|0.0005|0.0025|U|14|HGU14|1.94776779268E-7|0
2014-08-17 19:00|3.1025|3.124||-0.006882|210|27||0.0035|0.0025||U|14|HGU14|1.94808174622E-7|0
2014-08-17 19:30|3.102|3.124||-0.007042|76|19||0.0015|0.0015||U|14|HGU14|1.94776779268E-7|0
2014-08-17 20:00|3.1075|3.129||-0.006871|1991|384||0.0105|0.011||U|14|HGU14|1.95122128167E-7|0
2014-08-17 20:30|3.1065|3.128|3.1295|-0.006873|1070|1|140|0.007|0|0.0055|U|14|HGU14|1.95059337458E-7|0
2014-08-17 21:00|3.109|3.1315||-0.007185|127|44||0.0035|0.003||U|14|HGU14|1.95216314231E-7|0
2014-08-17 21:30|3.1055|3.13||-0.007827|415|165||0.0035|0.004||U|14|HGU14|1.94996546749E-7|0
2014-08-17 22:00|3.112|3.134||-0.00702|445|251||0.008|0.0065||U|14|HGU14|1.95404686357E-7|0
2014-08-17 22:30|3.1075|3.131||-0.007506|179|37||0.0055|0.0045||U|14|HGU14|1.95122128167E-7|0
2014-08-17 23:00|3.1085|3.1305||-0.007028|65|21||0.001|0.0005||U|14|HGU14|1.95184918876E-7|0
2014-08-17 23:30|3.108|3.131||-0.007346|152|74||0.0015|0.0015||U|14|HGU14|1.95153523522E-7|0
2014-08-18 00:00|3.109|3.131||-0.007027|88|103||0.0025|0.002||U|14|HGU14|1.95216314231E-7|0
2014-08-18 00:30|3.1045|3.117|3.127|-0.00401|799|2|213|0.006|0.0005|0.0055|U|14|HGU14|1.9493375604E-7|0
2014-08-18 01:00|3.102|3.124||-0.007042|550|107||0.0035|0.004||U|14|HGU14|1.94776779268E-7|0
2014-08-18 01:30|3.1005|3.117|3.123|-0.005294|766|1|251|0.004|0|0.0045|U|14|HGU14|1.94682593204E-7|0
2014-08-18 02:00|3.098|3.107|3.1195|-0.002897|831|1|193|0.007|0|0.0075|U|14|HGU14|1.94525616432E-7|0
2014-08-18 02:30|3.1|3.1215||-0.006888|387|93||0.004|0.0035||U|14|HGU14|1.9465119785E-7|0
2014-08-18 03:00|3.1|3.1215||-0.006888|290|148||0.003|0.0025||U|14|HGU14|1.9465119785E-7|0
2014-08-18 03:30|3.1015|3.124||-0.007202|229|96||0.0035|0.0035||U|14|HGU14|1.94745383913E-7|0
2014-08-18 04:00|3.105|3.128||-0.007353|247|86||0.0065|0.0065||U|14|HGU14|1.94965151395E-7|0
2014-08-18 04:30|3.102|3.1125|3.125|-0.003373|225|1|25|0.0055|0|0.0035|U|14|HGU14|1.94776779268E-7|0
2014-08-18 05:00|3.103|3.114|3.1265|-0.003532|269|1|21|0.0055|0|0.005|U|14|HGU14|1.94839569977E-7|0
2014-08-18 05:30|3.1025|3.1255||-0.007359|215|76||0.0025|0.0015||U|14|HGU14|1.94808174622E-7|0
2014-08-18 06:00|3.1045|3.127||-0.007195|341|71||0.006|0.0055||U|14|HGU14|1.9493375604E-7|0
2014-08-18 06:30|3.105|3.128||-0.007353|417|102||0.004|0.003||U|14|HGU14|1.94965151395E-7|0
2014-08-18 07:00|3.1015|3.115|3.1215|-0.004334|1876|1|1|0.012|0|0|U|14|HGU14|1.94745383913E-7|0
2014-08-18 07:30|3.1025|3.1105|3.119|-0.002572|459|2|1|0.0035|0.003|0|U|14|HGU14|1.94808174622E-7|0
2014-08-18 08:00|3.103|3.1105|3.1245|-0.002411|1137|1|417|0.009|0|0.0085|U|14|HGU14|1.94839569977E-7|0
2014-08-18 08:30|3.106|3.1295||-0.007509|1554|380||0.0075|0.0085||U|14|HGU14|1.95027942104E-7|0
2014-08-18 09:00|3.1115|3.1155|3.1245|-0.001284|21|2739|21|0.009|0.014|0.007|Q|14|HGQ14|1.93906196471E-7|1
2014-08-18 09:30|3.119|3.134|3.143|-0.004786|3475|5|2|0.0135|0|0.0115|U|14|HGU14|1.94124033636E-7|1
2014-08-18 10:00|3.117|3.128|3.132|-0.003517|1508|7|7|0.007|0.0055|0.002|U|14|HGU14|1.93999555256E-7|0
2014-08-18 10:30|3.116|3.1275|3.139|-0.003677|890|2|129|0.003|0|0.0025|U|14|HGU14|1.93937316066E-7|0
2014-08-18 11:00|3.118|3.142|3.1465|-0.007638|537|54|1|0.003|0.022|0|U|14|HGU14|1.94061794446E-7|0
2014-08-18 11:30|3.108|3.118|3.1325|-0.003207|2022|14|717|0.0115|0.011|0.0105|U|14|HGU14|1.93439402546E-7|0
2014-08-18 12:00|3.108|3.119|3.133|-0.003527|570|1|106|0.0025|0|0.002|U|14|HGU14|1.93439402546E-7|0
2014-08-18 12:30|3.1085|3.12|3.134|-0.003686|330|14|104|0.002|0.0005|0.0015|U|14|HGU14|1.93470522141E-7|0
2014-08-18 13:00|3.108|3.1325||-0.007821|61|19||0.0015|0.001||U|14|HGU14|1.93439402546E-7|0
2014-08-18 13:30|3.108|3.1325||-0.007821|114|12||0.0015|0.001||U|14|HGU14|1.93439402546E-7|0
2014-08-18 14:00|3.1095|3.134||-0.007817|74|25||0.0015|0.001||U|14|HGU14|1.93532761331E-7|0
2014-08-18 14:30|3.104|3.11|3.121|-0.001929|1|177|1|0|0.002|0|Q|14|HGQ14|1.9168018225E-7|1
2014-08-18 15:00|3.1105|3.1345||-0.007657|123|34||0.002|0.0025||U|14|HGU14|1.91710998999E-7|1
2014-08-18 15:30|3.1125|3.1365||-0.007652|59|27||0.0015|0.002||U|14|HGU14|1.91834265998E-7|0
2014-08-18 16:00|3.113|3.124|3.137|-0.003521|54|1|8|0.0015|0|0.0005|U|14|HGU14|1.91865082747E-7|0
2014-08-18 17:00|3.111|3.1345||-0.007497|62|35||0.002|0.0025||U|14|HGU14|1.91741815749E-7|0
2014-08-18 17:30|3.1105|3.135||-0.007815|11|5||0.0005|0.001||U|14|HGU14|1.91710998999E-7|0
2014-08-18 18:00|3.1105|3.1345||-0.007657|10|9||0.0005|0.0005||U|14|HGU14|1.91710998999E-7|0
2014-08-18 18:30|3.1105|3.1345||-0.007657|9|3||0|0||U|14|HGU14|1.91710998999E-7|0
2014-08-18 19:00|3.111|3.135||-0.007656|92|7||0.0015|0.0015||U|14|HGU14|1.91741815749E-7|0
2014-08-18 19:30|3.11|3.134||-0.007658|79|32||0.001|0.001||U|14|HGU14|1.9168018225E-7|0
2014-08-18 20:00|3.108|3.132||-0.007663|427|37||0.0045|0.0035||U|14|HGU14|1.91556915251E-7|0
2014-08-18 20:30|3.1085|3.133||-0.00782|470|122||0.0055|0.004||U|14|HGU14|1.91587732001E-7|0
2014-08-18 21:00|3.109|3.134||-0.007977|161|41||0.0025|0.0025||U|14|HGU14|1.91618548751E-7|0
2014-08-18 21:30|3.109|3.134||-0.007977|123|35||0.001|0.001||U|14|HGU14|1.91618548751E-7|0
2014-08-18 22:00|3.1105|3.1355||-0.007973|202|42||0.0025|0.002||U|14|HGU14|1.91710998999E-7|0
2014-08-18 22:30|3.111|3.136||-0.007972|58|27||0.0015|0||U|14|HGU14|1.91741815749E-7|0
2014-08-18 23:00|3.111|3.135||-0.007656|30|3||0.001|0||U|14|HGU14|1.91741815749E-7|0
2014-08-18 23:30|3.1105||||20|||0.0015|||U|14|HGU14|1.91710998999E-7|0
2014-08-19 00:00|3.1115|3.1355||-0.007654|120|33||0.002|0.0015||U|14|HGU14|1.91772632498E-7|0
2014-08-19 00:30|3.114|3.139||-0.007964|472|58||0.0075|0.0045||U|14|HGU14|1.91926716246E-7|0
2014-08-19 01:00|3.1145|3.14||-0.008121|482|15||0.005|0.0045||U|14|HGU14|1.91957532996E-7|0
2014-08-19 01:30|3.121|3.146||-0.007947|1338|251||0.0075|0.0075||U|14|HGU14|1.9235815074E-7|0
2014-08-19 02:00|3.1175|3.1425||-0.007955|439|49||0.0065|0.0055||U|14|HGU14|1.92142433493E-7|0
2014-08-19 02:30|3.1185|3.128|3.144|-0.003037|386|1|216|0.005|0|0.005|U|14|HGU14|1.92204066992E-7|0
2014-08-19 03:00|3.114|3.1395||-0.008122|410|145||0.0065|0.006||U|14|HGU14|1.91926716246E-7|0
2014-08-19 03:30|3.1165|3.143||-0.008431|399|96||0.006|0.0065||U|14|HGU14|1.92080799994E-7|0
2014-08-19 04:00|3.113|3.14||-0.008599|278|31||0.0045|0.0035||U|14|HGU14|1.91865082747E-7|0
2014-08-19 04:30|3.114|3.1415||-0.008754|196|36||0.0025|0.002||U|14|HGU14|1.91926716246E-7|0
2014-08-19 05:00|3.115|3.1415||-0.008435|282|22||0.0025|0.0015||U|14|HGU14|1.91988349745E-7|0
2014-08-19 05:30|3.115|3.133|3.1405|-0.005745|474|1|51|0.003|0|0.0025|U|14|HGU14|1.91988349745E-7|0
2014-08-19 06:00|3.115|3.1405||-0.00812|322|88||0.003|0.003||U|14|HGU14|1.91988349745E-7|0
2014-08-19 06:30|3.1085|3.1135|3.139|-0.001606|12|335|108|0.0005|0.002|0.002|Q|14|HGQ14|1.90032092082E-7|1
2014-08-19 07:00|3.1065|3.1115|3.1375|-0.001607|17|906|226|0.0025|0.0045|0.0045|Q|14|HGQ14|1.89909825978E-7|0
2014-08-19 07:30|3.107|3.109|3.1355|-0.000643|103|635|195|0.003|0.0065|0.005|Q|14|HGQ14|1.89940392504E-7|0
2014-08-19 08:00|3.107|3.1105|3.137|-0.001125|66|844|212|0.003|0.0045|0.003|Q|14|HGQ14|1.89940392504E-7|0
2014-08-19 08:30|3.1085|3.1355||-0.008611|1455|524||0.007|0.0065||U|14|HGU14|1.89818263976E-7|1
2014-08-19 09:00|3.0965|3.1145|3.122|-0.005779|2771|32|1|0.014|0.005|0|U|14|HGU14|1.89085492811E-7|0
2014-08-19 09:30|3.0995|3.11|3.118|-0.003376|1240|2|3|0.0035|0.0005|0|U|14|HGU14|1.89268685602E-7|0
2014-08-19 10:00|3.095|3.0875|3.106|0.002429|10|2349|10|0|0.0145|0.0065|Q|14|HGQ14|1.88355814128E-7|1
2014-08-19 10:30|3.0905|3.121||-0.009773|1356|335||0.0045|0.006||U|14|HGU14|1.88538831923E-7|1
2014-08-19 11:00|3.091|3.1225||-0.010088|736|232||0.003|0.003||U|14|HGU14|1.88569334889E-7|0
2014-08-19 11:30|3.088|3.101|3.1175|-0.004192|1135|7|324|0.0055|0.0035|0.0055|U|14|HGU14|1.88386317094E-7|0
2014-08-19 12:00|3.091|3.1045|3.1205|-0.004349|334|13|112|0.0035|0.003|0.0035|U|14|HGU14|1.88569334889E-7|0
2014-08-19 12:30|3.089|3.103|3.11|-0.004512|170|3|2|0.0025|0.001|0|U|14|HGU14|1.88447323026E-7|0
2014-08-19 13:00|3.0885|3.1105|3.118|-0.007073|130|3|65|0.002|0|0.0025|U|14|HGU14|1.8841682006E-7|0
2014-08-19 13:30|3.089|3.1045|3.119|-0.004993|70|1|51|0.002|0|0.0025|U|14|HGU14|1.88447323026E-7|0
2014-08-19 14:00|3.087|3.115||-0.008989|329|512||0.0035|0.004||U|14|HGU14|1.88325311162E-7|0
2014-08-19 14:30|3.089|3.102|3.1175|-0.004191|143|5|43|0.0025|0.001|0.0025|U|14|HGU14|1.88447323026E-7|0
2014-08-19 15:00|3.09|3.119||-0.009298|89|51||0.0015|0.002||U|14|HGU14|1.88508328958E-7|0
2014-08-19 15:30|3.088|3.1105|3.116|-0.007234|95|1|33|0.003|0|0.003|U|14|HGU14|1.88386317094E-7|0
2014-08-19 16:00|3.087|3.116||-0.009307|29|15||0.0015|0.0005||U|14|HGU14|1.88325311162E-7|0
2014-08-19 17:00|3.0905|3.12||-0.009455|73|21||0.0035|0.0035||U|14|HGU14|1.88538831923E-7|0
2014-08-19 17:30|3.0905|3.119||-0.009138|19|4||0.0005|0.0005||U|14|HGU14|1.88538831923E-7|0
2014-08-19 18:00|3.0915||||12|||0.001|||U|14|HGU14|1.88599837855E-7|0
2014-08-19 18:30|3.0915|3.12||-0.009135|33|3||0.0015|0.001||U|14|HGU14|1.88599837855E-7|0
2014-08-19 19:00|3.092|3.1115|3.121|-0.006267|82|1|6|0.0015|0|0.001|U|14|HGU14|1.88630340821E-7|0
2014-08-19 19:30|3.09|3.1185|3.1225|-0.009139|138|43|2|0.0035|0.0025|0|U|14|HGU14|1.88508328958E-7|0
2014-08-19 20:00|3.0905|3.115|3.1225|-0.007865|779|1|225|0.007|0|0.007|U|14|HGU14|1.88538831923E-7|0
2014-08-19 20:30|3.0885|3.098|3.1175|-0.003066|955|3|486|0.007|0.0005|0.007|U|14|HGU14|1.8841682006E-7|0
2014-08-19 21:00|3.091|3.1205||-0.009454|250|149||0.006|0.0055||U|14|HGU14|1.88569334889E-7|0
2014-08-19 21:30|3.0925|3.115|3.123|-0.007223|165|1|63|0.0025|0|0.0025|U|14|HGU14|1.88660843787E-7|0
2014-08-19 22:00|3.0945|3.1045|3.124|-0.003221|230|4|118|0.0035|0|0.003|U|14|HGU14|1.8878285565E-7|0
2014-08-19 22:30|3.092|3.1225||-0.009768|71|73||0.002|0.002||U|14|HGU14|1.88630340821E-7|0
2014-08-19 23:00|3.0905|3.121||-0.009773|68|43||0.0025|0.002||U|14|HGU14|1.88538831923E-7|0
2014-08-19 23:30|3.0925|3.1225||-0.009608|77|25||0.002|0.001||U|14|HGU14|1.88660843787E-7|0
2014-08-20 00:00|3.0935|3.1245||-0.009922|108|38||0.003|0.002||U|14|HGU14|1.88721849719E-7|0
2014-08-20 00:30|3.106|3.126|3.1365|-0.006398|1856|1|572|0.014|0|0.014|U|14|HGU14|1.89484423865E-7|0
2014-08-20 01:00|3.1105|3.1255|3.136|-0.004799|1833|3|1|0.0105|0.0005|0|U|14|HGU14|1.89758950557E-7|0
2014-08-20 01:30|3.1125|3.141||-0.009074|1304|437||0.003|0.0035||U|14|HGU14|1.89880962421E-7|0
2014-08-20 02:00|3.109|3.1375||-0.009084|447|187||0.006|0.006||U|14|HGU14|1.8966744166E-7|0
2014-08-20 02:30|3.1095|3.139||-0.009398|367|75||0.0045|0.0035||U|14|HGU14|1.89697944626E-7|0
2014-08-20 03:00|3.1075|3.137||-0.009404|350|131||0.0035|0.002||U|14|HGU14|1.89575932762E-7|0
2014-08-20 03:30|3.109|3.1385||-0.009399|399|129||0.006|0.0055||U|14|HGU14|1.8966744166E-7|0
2014-08-20 04:00|3.1075|3.138||-0.00972|169|16||0.003|0.001||U|14|HGU14|1.89575932762E-7|0
2014-08-20 04:30|3.1115|3.1415||-0.00955|219|131||0.004|0.004||U|14|HGU14|1.89819956489E-7|0
2014-08-20 05:00|3.108|3.1375||-0.009402|276|90||0.006|0.005||U|14|HGU14|1.89606435728E-7|0
2014-08-20 05:30|3.106|3.137||-0.009882|371|85||0.004|0.0035||U|14|HGU14|1.89484423865E-7|0
2014-08-20 06:00|3.107|3.1185|3.1365|-0.003688|542|2|285|0.003|0.0005|0.0025|U|14|HGU14|1.89545429797E-7|0
2014-08-20 06:30|3.1115|3.1415||-0.00955|456|162||0.0065|0.0065||U|14|HGU14|1.89819956489E-7|0
2014-08-20 07:00|3.115|3.1375|3.144|-0.007171|1118|1|520|0.0075|0|0.007|U|14|HGU14|1.9003347725E-7|0
2014-08-20 07:30|3.1125|3.1175|3.146|-0.001604|11|1574|650|0.0005|0.0055|0.0055|Q|14|HGQ14|1.88519266276E-7|1
2014-08-20 08:00|3.138|3.1425|3.155|-0.001432|20|6147|36|0.01|0.0275|0.018|Q|14|HGQ14|1.9006376147E-7|0
2014-08-20 08:30|3.1455|3.151|3.162|-0.001745|15|6283|1|0.0055|0.014|0|Q|14|HGQ14|1.90518024762E-7|0
2014-08-20 09:00|3.1525|3.1545|3.164|-0.000634|56|3201|6|0.009|0.011|0.0005|Q|14|HGQ14|1.90942003835E-7|0
2014-08-20 09:30|3.15|3.1535|3.1625|-0.00111|66|1525|20|0.003|0.005|0.006|Q|14|HGQ14|1.90790582737E-7|0
2014-08-20 10:00|3.151|3.1585|3.182|-0.002375|10|1670|339|0|0.0065|0.008|Q|14|HGQ14|1.90851151176E-7|0
2014-08-20 10:30|3.16|3.1665|3.177|-0.002053|4|4134|31|0|0.013|0.0035|Q|14|HGQ14|1.91396267127E-7|0
2014-08-20 11:00|3.1745|3.179|3.184|-0.001416|2390|3|3|0.01|0.004|0.0005|U|14|HGU14|1.91879819989E-7|1
2014-08-20 11:30|3.176|3.1825|3.1905|-0.002042|4220|13|2|0.0055|0.0025|0|U|14|HGU14|1.9197048615E-7|0
2014-08-20 12:00|3.169|3.177|3.189|-0.002518|2208|8|1475|0.0085|0.006|0.008|U|14|HGU14|1.91547377396E-7|0
2014-08-20 12:30|3.1715|3.181|3.1925|-0.002986|750|2|317|0.007|0|0.008|U|14|HGU14|1.91698487665E-7|0
2014-08-20 13:00|3.1705|3.1705|3.1825|0|10|395|7|0.002|0.0045|0.005|Q|14|HGQ14|1.91065719944E-7|1
2014-08-20 13:30|3.1705|3.1925||-0.006891|166|106||0.0025|0.003||U|14|HGU14|1.91065719944E-7|1
2014-08-20 14:00|3.1695|3.1715|3.1925|-0.000631|3|99|55|0.002|0.0015|0.0015|Q|14|HGQ14|1.89689208885E-7|1
2014-08-20 14:30|3.169|3.1905|3.1935|-0.006739|203|87|1|0.0035|0.0025|0|U|14|HGU14|1.89539682471E-7|1
2014-08-20 15:00|3.1695|3.19||-0.006426|98|160||0.002|0.001||U|14|HGU14|1.89569587753E-7|0
2014-08-20 15:30|3.172|3.194||-0.006888|59|58||0.003|0.004||U|14|HGU14|1.89719114167E-7|0
2014-08-20 16:00|3.1705|3.1915||-0.00658|32|19||0.002|0.003||U|14|HGU14|1.89629398319E-7|0
2014-08-20 17:00|3.173|3.194||-0.006575|93|67||0.005|0.003||U|14|HGU14|1.89778924733E-7|0
2014-08-20 17:30|3.1715|3.1935||-0.006889|35|18||0.002|0.0015||U|14|HGU14|1.89689208885E-7|0
2014-08-20 18:00|3.171|3.193||-0.00689|51|14||0.001|0.0005||U|14|HGU14|1.89659303602E-7|0
2014-08-20 18:30|3.1725|3.1945||-0.006887|58|33||0.0015|0.0015||U|14|HGU14|1.8974901945E-7|0
2014-08-20 19:00|3.1705|3.1915||-0.00658|143|38||0.003|0.0025||U|14|HGU14|1.89629398319E-7|0
2014-08-20 19:30|3.17|3.19||-0.00627|426|216||0.0035|0.0035||U|14|HGU14|1.89599493036E-7|0
2014-08-20 20:00|3.1605|3.1725|3.18|-0.003783|1075|5|1|0.011|0.0005|0|U|14|HGU14|1.89031292663E-7|0
2014-08-20 20:30|3.162|3.1635|3.1695|-0.000474|2093|1|1|0.011|0|0|U|14|HGU14|1.89121008511E-7|0
2014-08-20 21:00|3.1625|3.182||-0.006128|535|146||0.0045|0.004||U|14|HGU14|1.89150913794E-7|0
2014-08-20 21:30|3.1665|3.1865||-0.006276|370|132||0.006|0.0065||U|14|HGU14|1.89390156056E-7|0
2014-08-20 22:00|3.1635|3.181|3.1835|-0.005501|230|1|53|0.0045|0|0.0045|U|14|HGU14|1.8921072436E-7|0
2014-08-20 22:30|3.1645|3.1735|3.185|-0.002836|44|9|26|0.0015|0.0015|0.002|U|14|HGU14|1.89270534925E-7|0
2014-08-20 23:00|3.1635|3.171|3.183|-0.002365|100|1|16|0.0025|0|0.002|U|14|HGU14|1.8921072436E-7|0
2014-08-20 23:30|3.1615|3.1825||-0.006599|219|40||0.003|0.0015||U|14|HGU14|1.89091103228E-7|0
2014-08-21 00:00|3.1615|3.169|3.1815|-0.002367|157|2|40|0.0015|0.0005|0.0015|U|14|HGU14|1.89091103228E-7|0
2014-08-21 00:30|3.1625|3.1845||-0.006908|453|171||0.0045|0.0045||U|14|HGU14|1.89150913794E-7|0
2014-08-21 01:00|3.1585|3.173|3.1805|-0.00457|792|4|171|0.007|0|0.0065|U|14|HGU14|1.88911671531E-7|0
2014-08-21 01:30|3.1645|3.1875||-0.007216|911|211||0.0085|0.008||U|14|HGU14|1.89270534925E-7|0
2014-08-21 02:00|3.1555|3.169|3.1785|-0.00426|628|1|112|0.009|0|0.008|U|14|HGU14|1.88732239835E-7|0
2014-08-21 02:30|3.159|3.1815||-0.007072|453|77||0.007|0.006||U|14|HGU14|1.88941576814E-7|0
2014-08-21 03:00|3.152|3.165|3.1735|-0.004107|784|2|318|0.01|0.001|0.0105|U|14|HGU14|1.88522902855E-7|0
2014-08-21 03:30|3.1515|3.1605|3.1745|-0.002848|419|2|46|0.0045|0|0.0015|U|14|HGU14|1.88492997572E-7|0
2014-08-21 04:00|3.152|3.1755||-0.0074|357|85||0.005|0.0035||U|14|HGU14|1.88522902855E-7|0
2014-08-21 04:30|3.153|3.163|3.1755|-0.003162|350|3|97|0.004|0.0005|0.003|U|14|HGU14|1.8858271342E-7|0
2014-08-21 05:00|3.1515|3.1615|3.174|-0.003163|321|6|82|0.0025|0|0.002|U|14|HGU14|1.88492997572E-7|0
2014-08-21 05:30|3.153|3.1755||-0.007085|329|101||0.0035|0.003||U|14|HGU14|1.8858271342E-7|0
2014-08-21 06:00|3.154|3.1615|3.1755|-0.002372|269|1|175|0.003|0|0.0035|U|14|HGU14|1.88642523986E-7|0
2014-08-21 06:30|3.155|3.1645|3.176|-0.003002|447|1|131|0.0035|0|0.0025|U|14|HGU14|1.88702334552E-7|0
2014-08-21 07:00|3.1605|3.1635|3.1815|-0.000948|1621|1|517|0.0085|0|0.008|U|14|HGU14|1.89031292663E-7|0
2014-08-21 07:30|3.163|3.169|3.1845|-0.001893|1062|1|429|0.0055|0|0.0055|U|14|HGU14|1.89180819077E-7|0
2014-08-21 08:00|3.1615|3.164|3.1845|-0.00079|8|1654|588|0.0015|0.0065|0.007|Q|14|HGQ14|1.88733089148E-7|1
2014-08-21 08:30|3.164|3.168|3.189|-0.001263|10|1707|620|0.004|0.01|0.0095|Q|14|HGQ14|1.88882332458E-7|0
2014-08-21 09:00|3.1795|3.189|3.1965|-0.002979|3589|6|9|0.0175|0.0105|0.009|U|14|HGU14|1.89567984864E-7|1
2014-08-21 09:30|3.177|3.177|3.187|0|1|1788|4|0|0.0035|0.001|Q|14|HGQ14|1.88854652842E-7|1
2014-08-21 10:00|3.1785|3.1925|3.199|-0.004385|1532|1|432|0.005|0|0.005|U|14|HGU14|1.88943819345E-7|1
2014-08-21 10:30|3.1735|3.1855|3.1925|-0.003767|2319|1|837|0.006|0|0.0075|U|14|HGU14|1.88646597669E-7|0
2014-08-21 11:00|3.1725|3.182|3.1915|-0.002986|709|4|275|0.004|0.0015|0.0045|U|14|HGU14|1.88587153334E-7|0
2014-08-21 11:30|3.1755|3.1825|3.194|-0.0022|1331|11|518|0.005|0.004|0.004|U|14|HGU14|1.88765486339E-7|0
2014-08-21 12:00|3.176|3.1825|3.194|-0.002042|297|12|158|0.0015|0.0015|0.001|U|14|HGU14|1.88795208507E-7|0
2014-08-21 12:30|3.1765|3.1955||-0.005946|247|97||0.002|0.002||U|14|HGU14|1.88824930675E-7|0
2014-08-21 13:00|3.1775|3.196||-0.005788|82|36||0.0015|0.0015||U|14|HGU14|1.8888437501E-7|0
2014-08-21 13:30|3.1765|3.195||-0.00579|97|34||0.0015|0.001||U|14|HGU14|1.88824930675E-7|0
2014-08-21 14:00|3.1765|3.195||-0.00579|20|36||0.0005|0.001||U|14|HGU14|1.88824930675E-7|0
2014-08-21 14:30|3.178|3.196||-0.005632|65|13||0.0015|0.001||U|14|HGU14|1.88914097177E-7|0
2014-08-21 15:00|3.177|3.195||-0.005634|45|22||0.0015|0.001||U|14|HGU14|1.88854652842E-7|0
2014-08-21 15:30|3.177|3.195||-0.005634|24|36||0.001|0.001||U|14|HGU14|1.88854652842E-7|0
2014-08-21 16:00|3.1755|3.195||-0.006103|145|72||0.003|0.002||U|14|HGU14|1.88765486339E-7|0
2014-08-21 17:00|3.1735|3.182|3.1925|-0.002671|84|1|34|0.004|0|0.0035|U|14|HGU14|1.88646597669E-7|0
2014-08-21 17:30|3.174|3.192||-0.005639|2|2||0.001|0||U|14|HGU14|1.88676319837E-7|0
2014-08-21 18:00|3.177|3.184|3.1955|-0.002198|98|4|20|0.003|0.002|0.0025|U|14|HGU14|1.88854652842E-7|0
2014-08-21 18:30|3.1765|3.1945||-0.005635|26|2||0.0015|0||U|14|HGU14|1.88824930675E-7|0
2014-08-21 19:00|3.1735|3.192||-0.005796|125|66||0.003|0.004||U|14|HGU14|1.88646597669E-7|0
2014-08-21 19:30|3.171|3.1775|3.1895|-0.002046|184|1|102|0.0035|0|0.004|U|14|HGU14|1.88497986831E-7|0
2014-08-21 20:00|3.175|3.1925||-0.005482|628|284||0.0105|0.011||U|14|HGU14|1.88735764172E-7|0
2014-08-21 20:30|3.182|3.1945|3.202|-0.003913|719|1|288|0.0085|0|0.0085|U|14|HGU14|1.89151874518E-7|0
2014-08-21 21:00|3.186|3.206|3.21|-0.006238|906|714|3|0.006|0.007|0.0005|U|14|HGU14|1.89389651859E-7|0
2014-08-21 21:30|3.185|3.1975|3.207|-0.003909|2|2044|3|0|0.0135|0.0025|Q|14|HGQ14|1.88149108288E-7|1
2014-08-21 22:00|3.1985|3.211|3.217|-0.003893|822|2|478|0.0045|0.0035|0.0045|U|14|HGU14|1.88207950855E-7|1
2014-08-21 22:30|3.198|3.216||-0.005597|54|38||0.0015|0.0015||U|14|HGU14|1.88178529571E-7|0
2014-08-21 23:00|3.1975|3.2165||-0.005907|58|27||0.0015|0.0015||U|14|HGU14|1.88149108288E-7|0
2014-08-21 23:30|3.198|3.2165||-0.005752|168|42||0.003|0.002||U|14|HGU14|1.88178529571E-7|0
2014-08-22 00:00|3.1985|3.217||-0.005751|95|54||0.0015|0.0015||U|14|HGU14|1.88207950855E-7|0
2014-08-22 00:30|3.2025|3.2185|3.221|-0.004971|1109|1|778|0.013|0|0.013|U|14|HGU14|1.88443321123E-7|0
2014-08-22 01:00|3.199|3.2185||-0.006059|1453|446||0.0105|0.0095||U|14|HGU14|1.88237372138E-7|0
2014-08-22 01:30|3.199|3.217||-0.005595|653|140||0.0055|0.0055||U|14|HGU14|1.88237372138E-7|0
2014-08-22 02:00|3.1975|3.2155||-0.005598|324|51||0.003|0.003||U|14|HGU14|1.88149108288E-7|0
2014-08-22 02:30|3.195|3.204|3.207|-0.002809|296|7|1|0.005|0.0025|0|U|14|HGU14|1.8800200187E-7|0
2014-08-22 03:00|3.1955|3.203|3.2135|-0.002342|207|1|32|0.003|0|0.0035|U|14|HGU14|1.88031423153E-7|0
2014-08-22 03:30|3.195|3.214||-0.005912|249|34||0.0025|0.002||U|14|HGU14|1.8800200187E-7|0
2014-08-22 04:00|3.1945|3.213||-0.005758|218|107||0.003|0.0025||U|14|HGU14|1.87972580586E-7|0
2014-08-22 04:30|3.1945|3.2135||-0.005913|258|108||0.0055|0.0045||U|14|HGU14|1.87972580586E-7|0
2014-08-22 05:00|3.1965|3.215||-0.005754|385|294||0.006|0.007||U|14|HGU14|1.8809026572E-7|0
2014-08-22 05:30|3.2005|3.206|3.2185|-0.001716|416|4|137|0.005|0|0.004|U|14|HGU14|1.88325635989E-7|0
2014-08-22 06:00|3.199|3.217||-0.005595|356|228||0.0045|0.0055||U|14|HGU14|1.88237372138E-7|0
2014-08-22 06:30|3.199|3.217||-0.005595|548|189||0.0045|0.0045||U|14|HGU14|1.88237372138E-7|0
2014-08-22 07:00|3.197|3.2045|3.215|-0.00234|1248|1|597|0.0085|0|0.008|U|14|HGU14|1.88119687004E-7|0
2014-08-22 07:30|3.199|3.2175||-0.00575|463|178||0.004|0.004||U|14|HGU14|1.88237372138E-7|0
2014-08-22 08:00|3.1985|3.202|3.21|-0.001093|7|2479|1|0.0025|0.011|0|Q|14|HGQ14|1.87125791697E-7|1
2014-08-22 08:30|3.2055|3.2215||-0.004967|1370|676||0.0085|0.008||U|14|HGU14|1.87330332693E-7|1
2014-08-22 09:00|3.2045|3.2215|3.227|-0.005277|1342|446|2|0.005|0.005|0|U|14|HGU14|1.87271892408E-7|0
2014-08-22 09:30|3.204|3.2205||-0.005123|1654|633||0.0075|0.007||U|14|HGU14|1.87242672266E-7|0
2014-08-22 10:00|3.208|3.225||-0.005271|1138|530||0.005|0.0055||U|14|HGU14|1.87476433405E-7|0
2014-08-22 10:30|3.2055|3.213|3.2195|-0.002334|804|5|1|0.0045|0.0015|0|U|14|HGU14|1.87330332693E-7|0
2014-08-22 11:00|3.203|3.208|3.22|-0.001559|13|1081|1|0|0.0035|0|Q|14|HGQ14|1.86747293998E-7|1
2014-08-22 11:30|3.2045|3.212|3.221|-0.002335|1463|4|2|0.008|0.002|0|U|14|HGU14|1.86543548509E-7|1
2014-08-22 12:00|3.204|3.213|3.218|-0.002801|518|13|2|0.0045|0.004|0|U|14|HGU14|1.86514442011E-7|0
2014-08-22 12:30|3.2075|3.2125|3.228|-0.001556|272|1|144|0.004|0|0.0045|U|14|HGU14|1.867181875E-7|0
2014-08-22 13:00|3.2045|3.205|3.2265|-0.000156|12|328|157|0.0015|0.0025|0.0025|Q|14|HGQ14|1.86253208356E-7|1
2014-08-22 13:30|3.2055|3.2115|3.226|-0.001868|143|4|103|0.0015|0.0005|0.0015|U|14|HGU14|1.86282265019E-7|1
2014-08-22 14:00|3.2055|3.214|3.22|-0.002645|78|2|1|0.0015|0.0005|0|U|14|HGU14|1.86282265019E-7|0
2014-08-22 14:30|3.2035|3.2235||-0.006204|149|104||0.003|0.004||U|14|HGU14|1.86166038367E-7|0
2014-08-22 15:00|3.2035|3.223||-0.00605|100|34||0.0025|0.0025||U|14|HGU14|1.86166038367E-7|0
2014-08-22 15:30|3.201|3.2045|3.223|-0.001092|9|80|32|0.001|0.0015|0.002|Q|14|HGQ14|1.84895280426E-7|1
2014-08-22 16:00|3.2045|3.2225||-0.005586|37|14||0.002|0.003||U|14|HGU14|1.84895280426E-7|1
2014-08-24 21:00|3.2005|3.2075|3.221|-0.002182|405|47|544|0.0105|0.0085|0.0105|U|14|HGU14|1.84664485881E-7|0
2014-08-24 21:30|3.206|3.2145|3.2255|-0.002644|288|4|179|0.0095|0.004|0.007|U|14|HGU14|1.84981828381E-7|0
2014-08-24 22:00|3.2045|3.216|3.2245|-0.003576|81|1|58|0.0035|0|0.0025|U|14|HGU14|1.84895280426E-7|0
2014-08-24 22:30|3.2005|3.221||-0.006364|160|97||0.0045|0.004||U|14|HGU14|1.84664485881E-7|0
2014-08-24 23:00|3.198|3.2045|3.2255|-0.002028|2|130|93|0|0.005|0.005|Q|14|HGQ14|1.83345863349E-7|1
2014-08-24 23:30|3.2015|3.2235||-0.006825|264|255||0.006|0.005||U|14|HGU14|1.83174217978E-7|1
2014-08-25 00:00|3.2045|3.2265||-0.006819|119|57||0.005|0.005||U|14|HGU14|1.83345863349E-7|0
2014-08-25 00:30|3.2015|3.2245||-0.007133|448|385||0.0055|0.005||U|14|HGU14|1.83174217978E-7|0
2014-08-25 01:00|3.2005|3.224||-0.007289|522|307||0.0035|0.0025||U|14|HGU14|1.83117002855E-7|0
2014-08-25 01:30|3.2|3.223||-0.007136|237|197||0.003|0.0035||U|14|HGU14|1.83088395293E-7|0
2014-08-25 02:00|3.199|3.2205||-0.006676|140|81||0.005|0.0045||U|14|HGU14|1.83031180169E-7|0
2014-08-25 02:30|3.204|3.225||-0.006512|300|85||0.007|0.006||U|14|HGU14|1.83317255787E-7|0
2014-08-25 03:00|3.201|3.2225||-0.006672|120|36||0.0045|0.0045||U|14|HGU14|1.83145610416E-7|0
2014-08-25 03:30|3.202|3.224||-0.006824|115|89||0.0025|0.0025||U|14|HGU14|1.8320282554E-7|0
2014-08-25 04:00|3.2035|3.226||-0.006975|67|16||0.002|0.002||U|14|HGU14|1.83288648225E-7|0
2014-08-25 04:30|3.2025|3.225||-0.006977|133|78||0.003|0.0025||U|14|HGU14|1.83231433102E-7|0
2014-08-25 05:00|3.2045|3.2285||-0.007434|66|87||0.003|0.004||U|14|HGU14|1.83345863349E-7|0
2014-08-25 05:30|3.2035|3.227||-0.007282|70|18||0.0025|0.0025||U|14|HGU14|1.83288648225E-7|0
2014-08-25 06:00|3.2155|3.231|3.238|-0.004797|368|3|293|0.013|0.005|0.0115|U|14|HGU14|1.83975229708E-7|0
2014-08-25 06:30|3.2135|3.2195|3.2395|-0.001864|2|523|361|0|0.0055|0.0035|Q|14|HGQ14|1.82978768389E-7|1
2014-08-25 07:00|3.2245|3.2325|3.238|-0.002475|1249|4|2|0.009|0.0025|0|U|14|HGU14|1.83262941038E-7|1
2014-08-25 07:30|3.219|3.23|3.2355|-0.003406|637|2|439|0.007|0|0.008|U|14|HGU14|1.82950351124E-7|0
2014-08-25 08:00|3.21|3.219|3.223|-0.002796|1189|4|3|0.012|0.01|0.004|U|14|HGU14|1.82438840357E-7|0
2014-08-25 08:30|3.2065|3.211|3.22|-0.001401|1|348|4|0|0.004|0.0015|Q|14|HGQ14|1.81730395031E-7|1
2014-08-25 09:00|3.2165|3.2355||-0.005872|485|679||0.0065|0.007||U|14|HGU14|1.82041674126E-7|1
2014-08-25 09:30|3.2135|3.2165|3.2235|-0.000933|16|601|2|0|0.003|0|Q|14|HGQ14|1.80803869511E-7|1
2014-08-25 10:00|3.2135|3.227|3.231|-0.004183|436|1|356|0.0055|0|0.005|U|14|HGU14|1.80635235403E-7|1
2014-08-25 10:30|3.2145|3.222|3.227|-0.002328|347|3|1|0.002|0|0|U|14|HGU14|1.80691446772E-7|0
2014-08-25 11:00|3.216|3.223|3.234|-0.002172|412|1|391|0.0035|0|0.004|U|14|HGU14|1.80775763826E-7|0
2014-08-25 11:30|3.2175|3.226|3.237|-0.002635|555|7|371|0.004|0.001|0.005|U|14|HGU14|1.8086008088E-7|0
2014-08-25 12:00|3.218|3.2255|3.2375|-0.002325|301|3|252|0.0025|0.001|0.0025|U|14|HGU14|1.80888186565E-7|0
2014-08-25 12:30|3.22|3.228|3.2395|-0.002478|357|3|282|0.003|0.0005|0.0025|U|14|HGU14|1.81000609304E-7|0
2014-08-25 13:00|3.22|3.24||-0.006173|187|216||0.0015|0.001||U|14|HGU14|1.81000609304E-7|0
2014-08-25 13:30|3.2215|3.2415||-0.00617|137|124||0.002|0.002||U|14|HGU14|1.81084926358E-7|0
2014-08-25 14:00|3.221|3.2305|3.242|-0.002941|175|2|146|0.0015|0|0.002|U|14|HGU14|1.81056820673E-7|0
2014-08-25 14:30|3.218|3.228|3.2345|-0.003098|267|3|1|0.0035|0.0005|0|U|14|HGU14|1.80888186565E-7|0
2014-08-25 15:00|3.2195|3.239||-0.00602|32|24||0.0015|0.0015||U|14|HGU14|1.80972503619E-7|0
2014-08-25 15:30|3.2185|3.2385||-0.006176|64|45||0.002|0.003||U|14|HGU14|1.8091629225E-7|0
2014-08-25 16:00|3.221|3.2405||-0.006018|34|21||0.0015|0.001||U|14|HGU14|1.81056820673E-7|0
2014-08-25 17:00|3.2185|3.238||-0.006022|38|24||0.001|0.0015||U|14|HGU14|1.8091629225E-7|0
2014-08-25 17:30|3.218|3.2375||-0.006023|4|12||0|0.0005||U|14|HGU14|1.80888186565E-7|0
2014-08-25 18:00|3.2175|3.237||-0.006024|13|3||0.001|0.0005||U|14|HGU14|1.8086008088E-7|0
2014-08-25 18:30|3.217|3.2355|3.2425|-0.005718|80|34|1|0.0015|0.0015|0|U|14|HGU14|1.80831975196E-7|0
2014-08-25 19:00|3.2135|3.2325||-0.005878|508|309||0.0035|0.004||U|14|HGU14|1.80635235403E-7|0
2014-08-25 19:30|3.214|3.2325||-0.005723|71|71||0.002|0.002||U|14|HGU14|1.80663341087E-7|0
2014-08-25 20:00|3.2075|3.2165|3.223|-0.002798|755|2|1|0.0085|0.0005|0|U|14|HGU14|1.80297967187E-7|0
2014-08-25 20:30|3.206|3.223||-0.005275|236|161||0.0045|0.0045||U|14|HGU14|1.80213650133E-7|0
2014-08-25 21:00|3.2075|3.2255||-0.005581|120|106||0.002|0.002||U|14|HGU14|1.80297967187E-7|0
2014-08-25 21:30|3.202|3.219||-0.005281|465|494||0.009|0.0095||U|14|HGU14|1.79988804655E-7|0
2014-08-25 22:00|3.2|3.217||-0.005284|158|165||0.003|0.003||U|14|HGU14|1.79876381917E-7|0
2014-08-25 22:30|3.2|3.207|3.2175|-0.002183|51|5|23|0.001|0.0015|0.0005|U|14|HGU14|1.79876381917E-7|0
2014-08-25 23:00|3.1985|3.217||-0.005751|76|57||0.002|0.001||U|14|HGU14|1.79792064863E-7|0
2014-08-25 23:30|3.2025|3.2205||-0.005589|163|48||0.0045|0.003||U|14|HGU14|1.8001691034E-7|0
2014-08-26 00:00|3.2|3.2185||-0.005748|135|58||0.0025|0.0025||U|14|HGU14|1.79876381917E-7|0
2014-08-26 00:30|3.204|3.222||-0.005587|423|220||0.0075|0.007||U|14|HGU14|1.80101227394E-7|0
2014-08-26 01:00|3.2025|3.2205||-0.005589|220|208||0.003|0.0025||U|14|HGU14|1.8001691034E-7|0
2014-08-26 01:30|3.207|3.2155|3.2255|-0.002643|536|7|300|0.0075|0.0055|0.0075|U|14|HGU14|1.80269861502E-7|0
2014-08-26 02:00|3.2015|3.2215|3.2235|-0.006208|424|1|230|0.009|0|0.007|U|14|HGU14|1.79960698971E-7|0
2014-08-26 02:30|3.199|3.2065|3.219|-0.002339|480|2|199|0.0045|0.002|0.004|U|14|HGU14|1.79820170547E-7|0
2014-08-26 03:00|3.198|3.2185||-0.006369|110|65||0.0025|0.0015||U|14|HGU14|1.79763959178E-7|0
2014-08-26 03:30|3.1995|3.2185||-0.005903|108|75||0.0025|0.0025||U|14|HGU14|1.79848276232E-7|0
2014-08-26 04:00|3.194|3.207|3.214|-0.004054|382|1|226|0.006|0|0.0065|U|14|HGU14|1.79539113701E-7|0
2014-08-26 04:30|3.197|3.2035|3.2175|-0.002029|338|3|153|0.004|0.0005|0.004|U|14|HGU14|1.79707747809E-7|0
2014-08-26 05:00|3.1985|3.2205||-0.006831|304|180||0.0025|0.002||U|14|HGU14|1.79792064863E-7|0
2014-08-26 05:30|3.1995|3.2085|3.2205|-0.002805|500|1|432|0.003|0|0.002|U|14|HGU14|1.79848276232E-7|0
2014-08-26 06:00|3.199|3.22||-0.006522|150|190||0.0025|0.003||U|14|HGU14|1.79820170547E-7|0
2014-08-26 06:30|3.203|3.209|3.223|-0.00187|412|6|383|0.006|0.001|0.0055|U|14|HGU14|1.80045016025E-7|0
2014-08-26 07:00|3.2085|3.218|3.224|-0.002952|1204|2|1|0.009|0.0025|0|U|14|HGU14|1.80354178556E-7|0
2014-08-26 07:30|3.207|3.2155|3.227|-0.002643|629|10|811|0.0075|0.005|0.007|U|14|HGU14|1.80269861502E-7|0
2014-08-26 08:00|3.202|3.2035|3.2125|-0.000468|3|758|18|0.0005|0.0055|0.003|Q|14|HGQ14|1.79513014004E-7|1
2014-08-26 08:30|3.201|3.206|3.2265|-0.00156|3|661|553|0.0005|0.004|0.0045|Q|14|HGQ14|1.79456951226E-7|0
2014-08-26 09:00|3.203|3.2065|3.214|-0.001092|5|564|11|0.0005|0.004|0.0025|Q|14|HGQ14|1.79569076782E-7|0
2014-08-26 09:30|3.204|3.214|3.2195|-0.003111|317|7|1|0.003|0.003|0|U|14|HGU14|1.79429072823E-7|1
2014-08-26 10:00|3.198|3.2085|3.2215|-0.003273|992|1|785|0.0075|0|0.0065|U|14|HGU14|1.79093063324E-7|0
2014-08-26 10:30|3.187|3.19|3.2|-0.00094|1|1574|7|0|0.0085|0.005|Q|14|HGQ14|1.77892969554E-7|1
2014-08-26 11:00|3.1845|3.2045|3.21|-0.006241|1450|1|1111|0.007|0|0.007|U|14|HGU14|1.77586257537E-7|1
2014-08-26 11:30|3.1865|3.1975|3.205|-0.00344|1543|9|2|0.0075|0.006|0|U|14|HGU14|1.77697789179E-7|0
2014-08-26 12:00|3.184|3.1885|3.2|-0.001411|1|498|7|0|0.0035|0.0025|Q|14|HGQ14|1.769475405E-7|1
2014-08-26 12:30|3.1915|3.2155||-0.007464|428|250||0.0035|0.004||U|14|HGU14|1.7711402713E-7|1
2014-08-26 13:00|3.1895|3.201|3.214|-0.003593|120|4|105|0.0015|0|0.002|U|14|HGU14|1.77003036043E-7|0
2014-08-26 13:30|3.1895|3.2|3.213|-0.003281|45|2|41|0.001|0|0.0015|U|14|HGU14|1.77003036043E-7|0
2014-08-26 14:00|3.1845|3.1875|3.2115|-0.000941|4|77|76|0|0.003|0.003|Q|14|HGQ14|1.76145677587E-7|1
2014-08-26 14:30|3.1885|3.2125||-0.007471|71|108||0.0015|0.001||U|14|HGU14|1.76200938976E-7|1
2014-08-26 15:00|3.188|3.212||-0.007472|44|61||0.0015|0.002||U|14|HGU14|1.76173308282E-7|0
2014-08-26 15:30|3.1855|3.2085||-0.007168|64|76||0.0035|0.004||U|14|HGU14|1.76035154809E-7|0
2014-08-26 16:00|3.186|3.194|3.209|-0.002505|14|2|4|0.0015|0.0005|0|U|14|HGU14|1.76062785504E-7|0
2014-08-26 17:00|3.1865|3.2105||-0.007475|57|101||0.0035|0.0035||U|14|HGU14|1.76090416198E-7|0
2014-08-26 17:30|3.187|3.211||-0.007474|44|23||0.0015|0.001||U|14|HGU14|1.76118046893E-7|0
2014-08-26 18:00|3.187|3.1955|3.211|-0.00266|23|1|37|0.0015|0|0.0005|U|14|HGU14|1.76118046893E-7|0
2014-08-26 18:30|3.186|3.211||-0.007786|17|6||0.0015|0.0005||U|14|HGU14|1.76062785504E-7|0
2014-08-26 19:00|3.187|3.204|3.212|-0.005306|49|2|66|0.0015|0|0.002|U|14|HGU14|1.76118046893E-7|0
2014-08-26 19:30|3.1875|3.213||-0.007937|24|42||0.0005|0.0015||U|14|HGU14|1.76145677587E-7|0
2014-08-26 20:00|3.18|3.1975|3.206|-0.005473|593|2|280|0.009|0.002|0.01|U|14|HGU14|1.75731217169E-7|0
2014-08-26 20:30|3.181|3.207|3.207|-0.008107|380|265|2|0.0055|0.007|0.0005|U|14|HGU14|1.75786478558E-7|0
2014-08-26 21:00|3.1805|3.1915|3.2065|-0.003447|129|9|116|0.003|0.0015|0.0025|U|14|HGU14|1.75758847864E-7|0
2014-08-26 21:30|3.1805|3.206||-0.007954|169|158||0.0035|0.002||U|14|HGU14|1.75758847864E-7|0
2014-08-26 22:00|3.1765|3.2025||-0.008119|136|228||0.004|0.004||U|14|HGU14|1.75537802308E-7|0
2014-08-26 22:30|3.1775|3.2035||-0.008116|23|51||0.0005|0.0005||U|14|HGU14|1.75593063697E-7|0
2014-08-26 23:00|3.1775|3.2025||-0.007806|18|41||0.001|0.001||U|14|HGU14|1.75593063697E-7|0
2014-08-26 23:30|3.181|3.2055||-0.007643|112|152||0.003|0.003||U|14|HGU14|1.75786478558E-7|0
2014-08-27 00:00|3.18|3.2045||-0.007645|69|76||0.0015|0.002||U|14|HGU14|1.75731217169E-7|0
2014-08-27 00:30|3.175|3.1825|3.1985|-0.002357|421|1|455|0.008|0|0.008|U|14|HGU14|1.75454910224E-7|0
2014-08-27 01:00|3.1785|3.1885|3.202|-0.003136|475|4|360|0.0065|0.001|0.007|U|14|HGU14|1.75648325086E-7|0
2014-08-27 01:30|3.177|3.2||-0.007188|286|389||0.0035|0.004||U|14|HGU14|1.75565433002E-7|0
2014-08-27 02:00|3.184|3.192|3.2055|-0.002506|376|3|473|0.0085|0.006|0.0085|U|14|HGU14|1.75952262726E-7|0
2014-08-27 02:30|3.181|3.2035||-0.007024|276|437||0.005|0.0035||U|14|HGU14|1.75786478558E-7|0
2014-08-27 03:00|3.1835|3.2065||-0.007173|190|280||0.005|0.0045||U|14|HGU14|1.75924632031E-7|0
2014-08-27 03:30|3.183|3.2065||-0.007329|110|140||0.002|0.002||U|14|HGU14|1.75897001337E-7|0
2014-08-27 04:00|3.1845|3.2065||-0.006861|85|105||0.0035|0.0035||U|14|HGU14|1.7597989342E-7|0
2014-08-27 04:30|3.189|3.203|3.21|-0.004371|233|5|535|0.0055|0.001|0.0045|U|14|HGU14|1.76228569671E-7|0
2014-08-27 05:00|3.1845|3.198|3.207|-0.004221|196|7|205|0.0055|0.0005|0.005|U|14|HGU14|1.7597989342E-7|0
2014-08-27 05:30|3.187|3.209||-0.006856|81|141||0.0035|0.0045||U|14|HGU14|1.76118046893E-7|0
2014-08-27 06:00|3.186|3.2085||-0.007013|295|384||0.0055|0.005||U|14|HGU14|1.76062785504E-7|0
2014-08-27 06:30|3.184|3.2065||-0.007017|428|563||0.0045|0.006||U|14|HGU14|1.75952262726E-7|0
2014-08-27 07:00|3.184|3.194|3.2065|-0.003131|224|12|433|0.0045|0.001|0.0045|U|14|HGU14|1.75952262726E-7|0
2014-08-27 07:30|3.171|3.1805|3.186|-0.002987|1029|21|6|0.016|0.015|0.0155|U|14|HGU14|1.75233864668E-7|0
2014-08-27 08:00|3.172|3.183|3.1915|-0.003456|1067|13|1|0.012|0.003|0|U|14|HGU14|1.75289126057E-7|0
2014-08-27 08:30|3.171|3.18|3.1865|-0.00283|1097|6|40|0.006|0.0015|0.003|U|14|HGU14|1.75233864668E-7|0
2014-08-27 09:00|3.172|3.173|3.182|-0.000315|1|746|6|0|0.007|0.0035|Q|14|HGQ14|1.74793024757E-7|1
2014-08-27 09:30|3.1705|3.176|3.1835|-0.001732|2|632|3|0|0.0065|0|Q|14|HGQ14|1.74710367274E-7|0
2014-08-27 10:00|3.174|3.1835|3.1945|-0.002984|596|3|719|0.006|0.0005|0.006|U|14|HGU14|1.74600348151E-7|1
2014-08-27 10:30|3.1775|3.187|3.1885|-0.002981|257|6|1|0.007|0.004|0|U|14|HGU14|1.74792881616E-7|0
2014-08-27 11:00|3.178|3.1855|3.199|-0.002354|300|2|312|0.003|0|0.0025|U|14|HGU14|1.74820386396E-7|0
2014-08-27 11:30|3.177|3.186|3.198|-0.002825|445|3|675|0.004|0.0005|0.0035|U|14|HGU14|1.74765376835E-7|0
2014-08-27 12:00|3.179|3.1855|3.1905|-0.00204|70|6|3|0.0025|0.0005|0|U|14|HGU14|1.74875395958E-7|0
2014-08-27 12:30|3.178|3.1855|3.1905|-0.002354|121|1|1|0.0015|0|0|U|14|HGU14|1.74820386396E-7|0
2014-08-27 13:00|3.176|3.185|3.197|-0.002826|29|3|87|0.001|0|0.0015|U|14|HGU14|1.74710367274E-7|0
2014-08-27 13:30|3.176|3.1975|3.2015|-0.006724|58|114|1|0.002|0.0015|0|U|14|HGU14|1.74710367274E-7|0
2014-08-27 14:00|3.175|3.1965||-0.006726|75|74||0.0025|0.002||U|14|HGU14|1.74655357712E-7|0
2014-08-27 14:30|3.1745|3.184|3.1955|-0.002984|70|2|109|0.002|0|0.0025|U|14|HGU14|1.74627852931E-7|0
2014-08-27 15:00|3.1735|3.195||-0.006729|20|111||0.0015|0.002||U|14|HGU14|1.7457284337E-7|0
2014-08-27 15:30|3.171|3.1935||-0.007046|58|107||0.0025|0.0015||U|14|HGU14|1.74435319466E-7|0
2014-08-27 16:00|3.171|3.1935||-0.007046|11|22||0.001|0.001||U|14|HGU14|1.74435319466E-7|0
2014-08-27 17:00|3.171|3.1945||-0.007356|15|44||0.002|0.0025||U|14|HGU14|1.74435319466E-7|0
2014-08-27 17:30|3.1725|3.194||-0.006731|13|22||0.002|0.001||U|14|HGU14|1.74517833808E-7|0
2014-08-27 18:00|3.173|3.182|3.1945|-0.002828|1|1|63|0|0|0.002|U|14|HGU14|1.74545338589E-7|0
2014-08-27 18:30|3.1725|3.194||-0.006731|3|26||0|0.0005||U|14|HGU14|1.74517833808E-7|0
2014-08-27 19:00|3.174|3.1955||-0.006728|31|98||0.0015|0.003||U|14|HGU14|1.74600348151E-7|0
2014-08-27 19:30|3.1735|3.196||-0.00704|22|167||0.0015|0.0025||U|14|HGU14|1.7457284337E-7|0
2014-08-27 20:00|3.178|3.1955|3.2015|-0.005476|187|25|963|0.0105|0.0025|0.0115|U|14|HGU14|1.74820386396E-7|0
2014-08-27 20:30|3.1775|3.195|3.2015|-0.005477|47|14|290|0.0015|0.0005|0.0025|U|14|HGU14|1.74792881616E-7|0
2014-08-27 21:00|3.1775|3.195|3.201|-0.005477|25|1|117|0.0015|0|0.0015|U|14|HGU14|1.74792881616E-7|0
2014-08-27 21:30|3.177|3.1895|3.196|-0.003919|44|2|1|0.003|0.0015|0|U|14|HGU14|1.74765376835E-7|0
2014-08-27 22:00|3.1735|3.193|3.197|-0.006107|19|10|172|0.003|0|0.003|U|14|HGU14|1.7457284337E-7|0
2014-08-27 22:30|3.174|3.1965||-0.007039|11|35||0.001|0.001||U|14|HGU14|1.74600348151E-7|0
2014-08-27 23:00|3.174|3.1965|3.204|-0.007039|31|44|1|0.0005|0.001|0|U|14|HGU14|1.74600348151E-7|0
2014-08-27 23:30|3.1735|3.1975||-0.007506|23|53||0.0015|0.0015||U|14|HGU14|1.7457284337E-7|0
2014-08-28 00:00|3.1745|3.1975||-0.007193|6|44||0.001|0.001||U|14|HGU14|1.74627852931E-7|0
2014-08-28 00:30|3.172|3.1825|3.1855|-0.003299|82|2|6|0.009|0.002|0.0025|U|14|HGU14|1.74490329028E-7|0
2014-08-28 01:00|3.1695|3.1925||-0.007204|43|960||0.004|0.0045||U|14|HGU14|1.74352805124E-7|0
2014-08-28 01:30|3.168|3.187|3.193|-0.005962|53|11|1005|0.004|0.002|0.006|U|14|HGU14|1.74270290782E-7|0
2014-08-28 02:00|3.1765|3.19|3.1945|-0.004232|63|3|1|0.009|0.008|0|U|14|HGU14|1.74737872054E-7|0
2014-08-28 02:30|3.1755|3.2||-0.007656|22|401||0.0035|0.0045||U|14|HGU14|1.74682862493E-7|0
2014-08-28 03:00|3.1725|3.1975||-0.007819|21|443||0.0035|0.0055||U|14|HGU14|1.74517833808E-7|0
2014-08-28 03:30|3.1745|3.197||-0.007038|41|135||0.0015|0.003||U|14|HGU14|1.74627852931E-7|0
2014-08-28 04:00|3.17|3.1935||-0.007359|10|216||0.002|0.004||U|14|HGU14|1.74380309905E-7|0
2014-08-28 04:30|3.1675|3.19||-0.007053|25|551||0.0045|0.0075||U|14|HGU14|1.74242786001E-7|0
2014-08-28 05:00|3.1595|3.17|3.1775|-0.003312|72|5|2|0.0085|0.002|0.0015|U|14|HGU14|1.73802709509E-7|0
2014-08-28 05:30|3.1595|3.165|3.18|-0.001738|110|7|1966|0.0085|0.0055|0.0115|U|14|HGU14|1.73802709509E-7|0
2014-08-28 06:00|3.164|3.168|3.188|-0.001263|51|6|584|0.008|0.003|0.011|U|14|HGU14|1.74050252536E-7|0
2014-08-28 06:30|3.163|3.173|3.184|-0.003152|47|2|728|0.0035|0.001|0.006|U|14|HGU14|1.73995242974E-7|0
2014-08-28 07:00|3.1525|3.1645|3.1675|-0.003792|129|5|3|0.0095|0.0095|0.003|U|14|HGU14|1.73417642579E-7|0
2014-08-28 07:30|3.1585|3.1705|3.178|-0.003785|44|1|1092|0.003|0|0.0065|U|14|HGU14|1.73747699948E-7|0
2014-08-28 08:00|3.1455|3.16|3.16|-0.004589|171|12|19|0.017|0.0045|0|U|14|HGU14|1.73032575648E-7|0
2014-08-28 08:30|3.1355|3.146|3.151|-0.003338|178|36|3|0.016|0.0065|0.009|U|14|HGU14|1.72482480033E-7|0
2014-08-28 09:00|3.1235|3.136|3.1405|-0.003986|149|43|1|0.014|0.011|0|U|14|HGU14|1.71822365296E-7|0
2014-08-28 09:30|3.1265|3.14|3.1455|-0.004299|117|2|12|0.0085|0.0065|0.0085|U|14|HGU14|1.7198739398E-7|0
2014-08-28 10:00|3.1235|3.1345|3.141|-0.003509|73|1|2|0.0055|0|0|U|14|HGU14|1.71822365296E-7|0
2014-08-28 10:30|3.1275|3.139|3.144|-0.003664|93|10|1|0.0035|0.002|0|U|14|HGU14|1.72042403542E-7|0
2014-08-28 11:00|3.1275|3.1395|3.152|-0.003822|58|2|1256|0.003|0.001|0.003|U|14|HGU14|1.72042403542E-7|0
2014-08-28 11:30|3.127|3.137|3.151|-0.003188|416|123|1793|0.0025|0.002|0.004|U|14|HGU14|1.72014898761E-7|0
2014-08-28 12:00|3.127|3.14|3.144|-0.00414|33|11|3|0.002|0.002|0.0005|U|14|HGU14|1.72014898761E-7|0
2014-08-28 12:30|3.1275|3.15||-0.007143|32|280||0.0015|0.0015||U|14|HGU14|1.72042403542E-7|0
2014-08-28 13:00|3.124|3.1365|3.143|-0.003985|30|2|1|0.0035|0.001|0|U|14|HGU14|1.71849870076E-7|0
2014-08-28 13:30|3.125|3.137|3.1505|-0.003825|37|18|103|0.0025|0.003|0.002|U|14|HGU14|1.71904879638E-7|0
2014-08-28 14:00|3.1245|3.137|3.151|-0.003985|13|1|51|0.0025|0|0.001|U|14|HGU14|1.71877374857E-7|0
2014-08-28 14:30|3.1245|3.1375|3.1515|-0.004143|24|2|212|0.0025|0.001|0.0025|U|14|HGU14|1.71877374857E-7|0
2014-08-28 15:00|3.126|3.146|3.1525|-0.006357|2|4|103|0.0005|0|0.002|U|14|HGU14|1.71959889199E-7|0
2014-08-28 15:30|3.1275|3.153||-0.008088|24|143||0.002|0.001||U|14|HGU14|1.72042403542E-7|0
2014-08-28 16:00|3.128|3.1545|3.1595|-0.008401|5|23|3|0.0005|0.0015|0|U|14|HGU14|1.72069908322E-7|0
2014-08-28 17:00|3.1535||||81|||0.0055|||Z|14|HGZ14|1.72015360879E-7|1
2014-08-28 17:30|3.1525||||34|||0.001|||Z|14|HGZ14|1.71960813437E-7|0
2014-08-28 18:00|3.1375|3.151||-0.004284|1|52||0|0.002||V|14|HGV14|1.71960813437E-7|1
2014-08-28 18:30|3.1465||||199|||0.006|||Z|14|HGZ14|1.71715233094E-7|1
2014-08-28 19:00|3.1245|3.14|3.148|-0.004936|26|1|363|0.003|0|0.0035|U|14|HGU14|1.71715233094E-7|1
2014-08-28 19:30|3.1265|3.1495||-0.007303|2|234||0|0.0025||U|14|HGU14|1.71825148429E-7|0
2014-08-28 20:00|3.1305|3.148|3.156|-0.005559|18|1|1025|0.002|0|0.007|U|14|HGU14|1.72044979101E-7|0
2014-08-28 20:30|3.135|3.1435|3.155|-0.002704|3|2|671|0.0005|0.0015|0.003|U|14|HGU14|1.72292288606E-7|0
2014-08-28 21:00|3.1325|3.1525||-0.006344|2|1104||0|0.004||U|14|HGU14|1.72154894436E-7|0
2014-08-28 21:30|3.1305|3.1535||-0.007293|4|1720||0|0.0045||U|14|HGU14|1.72044979101E-7|0
2014-08-28 22:00|3.134|3.1475|3.156|-0.004289|8|1|1116|0.0025|0|0.005|U|14|HGU14|1.72237330938E-7|0
2014-08-28 22:30|3.1325|3.147|3.1535|-0.004608|4|1|255|0|0|0.003|U|14|HGU14|1.72154894436E-7|0
2014-08-28 23:00|3.137|3.138|3.1605|-0.000319|16|10|1363|0.009|0.0015|0.0085|U|14|HGU14|1.72402203941E-7|0
2014-08-28 23:30|3.141|3.1585|3.162|-0.005541|10|2|1005|0.002|0.002|0.0055|U|14|HGU14|1.72622034613E-7|0
2014-08-29 00:00|3.1485|3.1615||-0.004112|2|79||0|0.0015||V|14|HGV14|1.72075502922E-7|1
2014-08-29 00:30|3.141|3.1485|3.1625|-0.002382|12|1|913|0.004|0|0.008|U|14|HGU14|1.70959719967E-7|1
2014-08-29 01:00|3.1425|3.163|3.17|-0.006481|1|841|3|0|0.0045|0|U|14|HGU14|1.71041362623E-7|0
2014-08-29 01:30|3.136|3.151|3.1575|-0.00476|22|1|1007|0.0025|0|0.006|U|14|HGU14|1.70687577783E-7|0
2014-08-29 02:00|3.132|3.14|3.1625|-0.002548|8|3|878|0.004|0.0005|0.01|U|14|HGU14|1.70469864036E-7|0
2014-08-29 02:30|3.139|3.15|3.159|-0.003492|3|2|1|0|0|0|U|14|HGU14|1.70850863094E-7|0
2014-08-29 03:00|3.139|3.1495|3.163|-0.003334|12|1|640|0.0025|0|0.007|U|14|HGU14|1.70850863094E-7|0
2014-08-29 03:30|3.132|3.157|3.1555|-0.007919|8|2|742|0.0065|0|0.0125|U|14|HGU14|1.70469864036E-7|0
2014-08-29 04:00|3.138|3.1445|3.159|-0.002067|4|1|396|0.0035|0|0.007|U|14|HGU14|1.70796434657E-7|0
2014-08-29 04:30|3.142|3.154|3.1645|-0.003805|2|1|349|0.001|0|0.0065|U|14|HGU14|1.71014148404E-7|0
2014-08-29 05:00|3.143|3.1625||-0.006166|1|594||0|0.006||U|14|HGU14|1.71068576841E-7|0
2014-08-29 05:30|3.148|3.1575|3.164|-0.003009|2|1|233|0|0|0.0015|V|14|HGV14|1.70284230797E-7|1
2014-08-29 06:00|3.147|3.1545|3.17|-0.002378|10|3|920|0.004|0.0045|0.007|U|14|HGU14|1.69717964946E-7|1
2014-08-29 06:30|3.144|3.1675||-0.007419|61|1119||0.006|0.006||U|14|HGU14|1.69556174703E-7|0
2014-08-29 07:00|3.1435|3.1535|3.1675|-0.003171|38|1|1232|0.006|0|0.007|U|14|HGU14|1.69529209663E-7|0
2014-08-29 07:30|3.138|3.147|3.1525|-0.00286|27|10|2|0.004|0.002|0.0035|U|14|HGU14|1.69232594217E-7|0
2014-08-29 08:00|3.1475|3.1625|3.168|-0.004743|25|6|3|0.0155|0.005|0.004|U|14|HGU14|1.69744929987E-7|0
2014-08-29 08:30|3.1415|3.151|3.166|-0.003015|25|5|1731|0.006|0.0055|0.0105|U|14|HGU14|1.69421349501E-7|0
2014-08-29 09:00|3.1405|3.1515|3.158|-0.00349|34|6|1|0.0035|0.001|0|U|14|HGU14|1.6936741942E-7|0
2014-08-29 09:30|3.141|3.153|3.1675|-0.003806|14|4|1032|0.0025|0.0005|0.0045|U|14|HGU14|1.6939438446E-7|0
2014-08-29 10:00|3.1405|3.1505|3.1655|-0.003174|31|18|1559|0.0055|0.002|0.006|U|14|HGU14|1.6936741942E-7|0
2014-08-29 10:30|3.1475|3.1525|3.1695|-0.001586|32|1|1685|0.0085|0|0.011|U|14|HGU14|1.69744929987E-7|0
2014-08-29 11:00|3.142|3.167||-0.007894|11|852||0.0045|0.004||U|14|HGU14|1.69448314541E-7|0
2014-08-29 11:30|3.1335|3.1465|3.15|-0.004132|31|1|1|0.0095|0|0|U|14|HGU14|1.68989908853E-7|0
2014-08-29 12:00|3.1345|3.146|3.1605|-0.003655|27|3|504|0.003|0.0005|0.002|U|14|HGU14|1.69043838934E-7|0
2014-08-29 12:30|3.132|3.144|3.1595|-0.003817|15|2|298|0.001|0|0.0025|U|14|HGU14|1.68909013731E-7|0
2014-08-29 13:00|3.1465|3.165||-0.005845|3|206||0.0005|0.0055||V|14|HGV14|1.69043324334E-7|1
2014-08-29 13:30|3.139|3.151|3.166|-0.003808|3|4|125|0.0005|0.002|0.0015|U|14|HGU14|1.67654658794E-7|1
2014-08-29 14:00|3.138|3.151|3.1635|-0.004126|5|1|77|0.002|0|0.0025|U|14|HGU14|1.67601248581E-7|0
2014-08-29 14:30|3.14|3.162||-0.006958|5|185||0.0015|0.002||U|14|HGU14|1.67708069007E-7|0
2014-08-29 15:00|3.135|3.1475|3.1615|-0.003971|8|1|69|0.0015|0|0.003|U|14|HGU14|1.67441017942E-7|0
2014-08-29 15:30|3.1625||||23|||0.0015|||Z|14|HGZ14|1.68238989433E-7|1
2014-08-29 16:00|3.1615||||18|||0.001|||Z|14|HGZ14|1.68185791334E-7|0
2014-08-31 17:00|3.14|3.157|3.1605|-0.005385|3|85|1|0|0.005|0|V|14|HGV14|1.68185791334E-7|1
2014-08-31 17:30|3.151|3.159||-0.002532|8|66||0.0025|0.0035||X|14|HGX14|1.67866147765E-7|1
2014-08-31 18:00|3.16||||24|||0.002|||Z|14|HGZ14|1.67919286779E-7|1
2014-08-31 18:30|3.16||||14|||0.0005|||Z|14|HGZ14|1.67919286779E-7|0
2014-08-31 19:00|3.162||||85|||0.0035|||Z|14|HGZ14|1.68025564809E-7|0
2014-08-31 19:30|3.1605|3.165|3.173|-0.001422|6|221|7|0|0.0055|0.0005|X|14|HGX14|1.68025564809E-7|1
2014-08-31 20:00|3.1455|3.164|3.171|-0.005847|5|2|1036|0|0|0.0115|U|14|HGU14|1.66990336211E-7|1
2014-08-31 20:30|3.1685||||346|||0.0035|||Z|14|HGZ14|1.67227838269E-7|1
2014-08-31 21:00|3.169||||228|||0.004|||Z|14|HGZ14|1.67254227387E-7|0
2014-08-31 21:30|3.15|3.167||-0.005368|6|432||0|0.0065||V|14|HGV14|1.67254227387E-7|1
2014-08-31 22:00|3.1675||||256|||0.0025|||Z|14|HGZ14|1.67280633169E-7|1
2014-08-31 22:30|3.1685||||17|||0.001|||Z|14|HGZ14|1.67333444735E-7|0
2014-08-31 23:00|3.1675||||10|||0.0005|||Z|14|HGZ14|1.67280633169E-7|0
2014-08-31 23:30|3.1525|3.1655||-0.004107|1|46||0|0.0035||V|14|HGV14|1.67280633169E-7|1
2014-09-01 00:00|3.1415|3.1645||-0.007268|2|72||0|0.002||U|14|HGU14|1.66012354794E-7|1
2014-09-01 00:30|3.1475|3.164||-0.005215|1|283||0|0.0055||V|14|HGV14|1.65120520371E-7|1
2014-09-01 01:00|3.133|3.1425|3.1555|-0.003023|17|7|919|0.006|0.001|0.009|U|14|HGU14|1.6350271502E-7|1
2014-09-01 01:30|3.122|3.133|3.1415|-0.003511|8|9|2|0.0085|0.009|0.001|U|14|HGU14|1.62928655057E-7|0
2014-09-01 02:00|3.124|3.147|3.1535|-0.007309|1|1|742|0|0|0.0075|U|14|HGU14|1.63033029596E-7|0
2014-09-01 02:30|3.155||||684|||0.0055|||Z|14|HGZ14|1.63447476446E-7|1
2014-09-01 03:00|3.127|3.136|3.1535|-0.00287|6|1|353|0.003|0|0.005|U|14|HGU14|1.63447476446E-7|1
2014-09-01 03:30|3.128|3.15||-0.006984|25|386||0.0015|0.004||U|14|HGU14|1.63499746185E-7|0
2014-09-01 04:00|3.136|3.154||-0.005707|4|254||0.0005|0.006||V|14|HGV14|1.62773080647E-7|1
2014-09-01 04:30|3.154||||160|||0.002|||Z|14|HGZ14|1.62773080647E-7|1
2014-09-01 05:00|3.138|3.146|3.151|-0.002543|1|73|282|0|0|0.004|V|14|HGV14|1.62773080647E-7|1
2014-09-01 05:30|3.146|3.1495||-0.001111|18|302||0|0.003||X|14|HGX14|1.62773080647E-7|1
2014-09-01 06:00|3.1505||||230|||0.002|||Z|14|HGZ14|1.62824762844E-7|1
2014-09-01 06:30|3.15|3.156||-0.001901|412|2||0.004|0.002||Z|14|HGZ14|1.62798921745E-7|0
2014-09-01 07:00|3.12|3.131|3.146|-0.003513|4|5|779|0|0.005|0.008|U|14|HGU14|1.60941899824E-7|1
2014-09-01 07:30|3.1455||||432|||0.004|||Z|14|HGZ14|1.61687239188E-7|1
2014-09-01 08:00|3.1295|3.1455||-0.005087|1|961||0|0.0065||V|14|HGV14|1.61687239188E-7|1
2014-09-01 08:30|3.124|3.136|3.146|-0.003827|1|33|819|0|0.0105|0.0085|U|14|HGU14|1.60582080821E-7|1
2014-09-01 09:00|3.128|3.138|3.147|-0.003187|7|4|4|0|0.0025|0|U|14|HGU14|1.6078769168E-7|0
2014-09-01 09:30|3.1305|3.1545||-0.007608|5|704||0|0.006||U|14|HGU14|1.60916198467E-7|0
2014-09-01 10:00|3.154||||238|||0.0045|||Z|14|HGZ14|1.6089069265E-7|1
2014-09-01 10:30|3.1525||||159|||0.004|||Z|14|HGZ14|1.608141752E-7|0
2014-09-01 11:00|3.1525||||168|||0.0015|||Z|14|HGZ14|1.608141752E-7|0
2014-09-01 11:30|3.152||||112|||0.0015|||Z|14|HGZ14|1.60788669383E-7|0
2014-09-01 17:00|3.126|3.15||-0.007619|1|80||0|0.005||U|14|HGU14|1.60788669383E-7|1
2014-09-01 17:30|3.1275|3.149||-0.006828|1|23||0|0.001||U|14|HGU14|1.60865823255E-7|0
2014-09-01 18:00|3.1365|3.15||-0.004286|1|47||0|0.002||V|14|HGV14|1.60227264096E-7|1
2014-09-01 18:30|3.1495||||14|||0.001|||Z|14|HGZ14|1.60201831197E-7|1
2014-09-01 19:00|3.1485||||45|||0.0015|||Z|14|HGZ14|1.60150965399E-7|0
2014-09-01 19:30|3.15||||74|||0.0015|||Z|14|HGZ14|1.60227264096E-7|0
2014-09-01 20:00|3.1335|3.1575|3.1565|-0.007601|17|1158|1|0.008|0.011|0|U|14|HGU14|1.60227264096E-7|1
2014-09-01 20:30|3.1585|3.1655||-0.002211|450|7||0.005|0||Z|14|HGZ14|1.60278009073E-7|1
2014-09-01 21:00|3.1485|3.157|3.16|-0.002692|3|6|582|0.001|0|0.004|V|14|HGV14|1.59417252114E-7|1
2014-09-01 21:30|3.153|3.157||-0.001267|4|416||0|0.005||X|14|HGX14|1.59215266365E-7|1
2014-09-01 22:00|3.1575||||141|||0.0025|||Z|14|HGZ14|1.59240482594E-7|1
2014-09-01 22:30|3.1575||||70|||0.001|||Z|14|HGZ14|1.59240482594E-7|0
2014-09-01 23:00|3.157||||54|||0.001|||Z|14|HGZ14|1.59215266365E-7|0
2014-09-01 23:30|3.1575||||44|||0.0015|||Z|14|HGZ14|1.59240482594E-7|0
2014-09-02 00:00|3.1465|3.157||-0.003326|1|59||0|0.001||V|14|HGV14|1.59240482594E-7|1
2014-09-02 00:30|3.1635|3.165||-0.000474|7|1159||0.0035|0.0105||X|14|HGX14|1.59568345481E-7|1
2014-09-02 01:00|3.1615|3.1675||-0.001894|2|700||0.0005|0.0055||X|14|HGX14|1.59467464593E-7|0
2014-09-02 01:30|3.1385|3.1435|3.1615|-0.001591|5|5|3|0.009|0.005|0.0005|U|14|HGU14|1.58007462549E-7|1
2014-09-02 02:00|3.1365|3.1455|3.1525|-0.002861|1|3|1|0|0|0|U|14|HGU14|1.57906772753E-7|0
2014-09-02 02:30|3.16||||238|||0.004|||Z|14|HGZ14|1.58634685074E-7|1
2014-09-02 03:00|3.1365|3.161||-0.007751|1|425||0|0.0045||U|14|HGU14|1.58634685074E-7|1
2014-09-02 03:30|3.1505|3.161||-0.003322|8|222||0.0005|0.0045||V|14|HGV14|1.58107742906E-7|1
2014-09-02 04:00|3.1575||||164|||0.0035|||Z|14|HGZ14|1.5793267897E-7|1
2014-09-02 04:30|3.1605||||185|||0.0035|||Z|14|HGZ14|1.58082733772E-7|0
2014-09-02 05:00|3.138|3.146|3.158|-0.002543|55|12|464|0.0025|0.0005|0.0065|U|14|HGU14|1.58082733772E-7|1
2014-09-02 05:30|3.138|3.146|3.1525|-0.002543|6|1|793|0|0|0.0075|U|14|HGU14|1.58082733772E-7|0
2014-09-02 06:00|3.1555||||789|||0.0075|||Z|14|HGZ14|1.58560097399E-7|1
2014-09-02 06:30|3.1415|3.1525||-0.003489|1|767||0|0.0055||V|14|HGV14|1.58560097399E-7|1
2014-09-02 07:00|3.1305|3.154||-0.007451|6|1165||0.0005|0.005||U|14|HGU14|1.57453571739E-7|1
2014-09-02 07:30|3.1485|3.1535||-0.001586|1|475||0|0.002||X|14|HGX14|1.57179001465E-7|1
2014-09-02 08:00|3.132|3.142|3.147|-0.003183|4|2|1|0.002|0.004|0|U|14|HGU14|1.56107383095E-7|1
2014-09-02 08:30|3.1305|3.143|3.156|-0.003977|5|4|2|0.002|0.0025|0|U|14|HGU14|1.56032619022E-7|0
2014-09-02 09:00|3.143|3.1535|3.1605|-0.00333|15|1|4|0.0035|0|0|U|14|HGU14|1.56655652959E-7|0
2014-09-02 09:30|3.141|3.153|3.1585|-0.003806|1|3|1|0|0|0|U|14|HGU14|1.56555967529E-7|0
2014-09-02 10:00|3.149|3.158|3.1665|-0.00285|4|6|10|0.003|0.002|0.0025|U|14|HGU14|1.56954709248E-7|0
2014-09-02 10:30|3.142|3.1645||-0.00711|5|1049||0.006|0.0065||U|14|HGU14|1.56605810244E-7|0
2014-09-02 11:00|3.1385|3.1485|3.163|-0.003176|4|4|952|0.004|0|0.005|U|14|HGU14|1.56431360742E-7|0
2014-09-02 11:30|3.1325|3.144|3.1495|-0.003658|5|107|1|0.0085|0.002|0|U|14|HGU14|1.56132304452E-7|0
2014-09-02 12:00|3.1345|3.144|3.154|-0.003022|1|1|1022|0|0|0.004|U|14|HGU14|1.56231989882E-7|0
2014-09-02 12:30|3.135|3.155||-0.006339|14|341||0.001|0.003||U|14|HGU14|1.56256911239E-7|0
2014-09-02 13:00|3.157||||237|||0.003|||Z|14|HGZ14|1.56355964749E-7|1
2014-09-02 13:30|3.1365|3.147|3.1575|-0.003337|2|2|130|0|0|0.001|U|14|HGU14|1.56355964749E-7|1
2014-09-02 14:00|3.136|3.1575||-0.006809|2|46||0|0.001||U|14|HGU14|1.56331039519E-7|0
2014-09-02 14:30|3.136|3.158||-0.006966|2|133||0|0.002||U|14|HGU14|1.56331039519E-7|0
2014-09-02 15:00|3.1485|3.1585||-0.003166|2|17||0|0.001||V|14|HGV14|1.55860759318E-7|1
2014-09-02 15:30|3.1375|3.1545|3.157|-0.005389|3|4|53|0.0015|0|0.002|U|14|HGU14|1.54824483888E-7|1
2014-09-02 16:00|3.1575||||43|||0.002|||Z|14|HGZ14|1.54971725433E-7|1
2014-09-02 17:00|3.1565||||64|||0.004|||Z|14|HGZ14|1.54922644918E-7|0
2014-09-02 17:30|3.157||||7|||0.0005|||Z|14|HGZ14|1.54947185175E-7|0
2014-09-02 18:00|3.158||||9|||0.0015|||Z|14|HGZ14|1.5499626569E-7|0
2014-09-02 18:30|3.1585||||33|||0.002|||Z|14|HGZ14|1.55020805947E-7|0
2014-09-02 19:00|3.139|3.15|3.16|-0.003492|6|1|107|0|0|0.0025|U|14|HGU14|1.55020805947E-7|1
2014-09-02 19:30|3.139|3.1615||-0.007117|14|159||0|0.002||U|14|HGU14|1.55020805947E-7|0
2014-09-02 20:00|3.151|3.161||-0.003164|1|520||0|0.0075||V|14|HGV14|1.54505949562E-7|1
2014-09-02 20:30|3.1365|3.1515|3.1535|-0.00476|2|4|2|0.0035|0.0005|0|U|14|HGU14|1.53308418475E-7|1
2014-09-02 21:00|3.1455|3.154||-0.002695|1|672||0|0.0045||V|14|HGV14|1.53016541429E-7|1
2014-09-02 21:30|3.132|3.139|3.148|-0.00223|10|3|1|0.001|0.0015|0|U|14|HGU14|1.51949209815E-7|1
2014-09-02 22:00|3.1405|3.16||-0.006171|1|455||0|0.007||U|14|HGU14|1.52361587939E-7|0
2014-09-02 22:30|3.141|3.1605||-0.00617|2|46||0|0.001||U|14|HGU14|1.52385845475E-7|0
2014-09-02 23:00|3.141|3.16||-0.006013|1|31||0|0.001||U|14|HGU14|1.52385845475E-7|0
2014-09-02 23:30|3.1615||||65|||0.002|||Z|14|HGZ14|1.52458180529E-7|1
2014-09-03 00:00|3.1425|3.1615||-0.00601|23|145||0.0025|0.002||U|14|HGU14|1.52458180529E-7|1
2014-09-03 00:30|3.1425|3.1585|3.162|-0.005066|19|2|651|0|0|0.005|U|14|HGU14|1.52458180529E-7|0
2014-09-03 01:00|3.1345|3.144|3.154|-0.003022|11|4|1103|0.011|0|0.011|U|14|HGU14|1.52070061056E-7|0
2014-09-03 01:30|3.135|3.156||-0.006654|3|1690||0.002|0.0035||U|14|HGU14|1.52094318523E-7|0
2014-09-03 02:00|3.157||||418|||0.0035|||Z|14|HGZ14|1.52142510639E-7|1
2014-09-03 02:30|3.135|3.1445|3.152|-0.003021|30|1|584|0.001|0|0.0065|U|14|HGU14|1.52142510639E-7|1
2014-09-03 03:00|3.128|3.136|3.147|-0.002551|3|6|1744|0.0025|0.002|0.01|U|14|HGU14|1.51802798494E-7|0
2014-09-03 03:30|3.1475||||1024|||0.0065|||Z|14|HGZ14|1.52359473297E-7|1
2014-09-03 04:00|3.1275|3.1515|3.1465|-0.007615|3|4|851|0.0005|0.0005|0.0105|U|14|HGU14|1.52359473297E-7|1
2014-09-03 04:30|3.126|3.135|3.1435|-0.002871|8|18|1351|0.0015|0.004|0.0075|U|14|HGU14|1.52286399209E-7|0
2014-09-03 05:00|3.1495||||691|||0.008|||Z|14|HGZ14|1.52990754166E-7|1
2014-09-03 05:30|3.127|3.146||-0.006039|20|336||0|0.005||U|14|HGU14|1.52990754166E-7|1
2014-09-03 06:00|3.1275|3.131|3.142|-0.001118|7|1|1261|0.0005|0|0.011|V|14|HGV14|1.52091094613E-7|1
2014-09-03 06:30|3.1185|3.1285|3.14|-0.003196|4|99|1189|0.0015|0.004|0.007|U|14|HGU14|1.51483896056E-7|1
2014-09-03 07:00|3.1225|3.1305|3.14|-0.002556|2|1|1360|0|0|0.005|U|14|HGU14|1.51678199594E-7|0
2014-09-03 07:30|3.1215|3.1305|3.1455|-0.002875|6|2|1532|0.0015|0.002|0.0065|U|14|HGU14|1.5162962371E-7|0
2014-09-03 08:00|3.122|3.131|3.1425|-0.002874|15|7|4|0.007|0|0|U|14|HGU14|1.51653911652E-7|0
2014-09-03 08:30|3.121|3.131|3.136|-0.003194|36|4|47|0.004|0.0015|0|U|14|HGU14|1.51605335767E-7|0
2014-09-03 09:00|3.119|3.13|3.1365|-0.003514|44|9|55|0.002|0.0015|0.0005|U|14|HGU14|1.51508183998E-7|0
2014-09-03 09:30|3.1145|3.121|3.132|-0.002083|88|20|3027|0.006|0.007|0.008|U|14|HGU14|1.51289592518E-7|0
2014-09-03 10:00|3.11|3.129|3.1275|-0.006072|100|1|1910|0.006|0|0.008|U|14|HGU14|1.51071001037E-7|0
2014-09-03 10:30|3.115|3.133|3.1455|-0.005745|12|1856|35|0.0055|0.009|0.004|U|14|HGU14|1.5131388046E-7|0
2014-09-03 11:00|3.1145|3.1325|3.1365|-0.005746|2|1057|1|0|0.0025|0|U|14|HGU14|1.51289592518E-7|0
2014-09-03 11:30|3.115|3.12|3.1275|-0.001603|1|18|2482|0|0.0005|0.0075|U|14|HGU14|1.5131388046E-7|0
2014-09-03 12:00|3.121|3.123|3.133|-0.00064|4|1|689|0.003|0|0.007|V|14|HGV14|1.51362378498E-7|1
2014-09-03 12:30|3.1335||||174|||0.002|||Z|14|HGZ14|1.51871281788E-7|1
2014-09-03 13:00|3.1175|3.1285|3.133|-0.003516|3|12|143|0.001|0.0005|0.003|U|14|HGU14|1.51871281788E-7|1
2014-09-03 13:30|3.118|3.1255|3.1325|-0.0024|5|2|89|0|0|0.001|U|14|HGU14|1.51895639652E-7|0
2014-09-03 14:00|3.1175|3.1325||-0.004789|5|70||0.0005|0.001||U|14|HGU14|1.51871281788E-7|0
2014-09-03 14:30|3.116|3.131|3.133|-0.004791|2|261|4|0|0.004|0|U|14|HGU14|1.51798208196E-7|0
2014-09-03 15:00|3.117|3.1325||-0.004948|1|60||0|0.0015||U|14|HGU14|1.51846923924E-7|0
2014-09-03 15:30|3.1145|3.1305|3.1445|-0.005111|7|35|1|0.001|0.002|0|U|14|HGU14|1.51725134605E-7|0
2014-09-03 16:00|3.116|3.1305||-0.004632|2|37||0|0.0015||U|14|HGU14|1.51798208196E-7|0
2014-09-03 17:00|3.132||||28|||0.0015|||Z|14|HGZ14|1.51870943323E-7|1
2014-09-03 17:30|3.1325||||14|||0.001|||Z|14|HGZ14|1.51895188365E-7|0
2014-09-03 18:00|3.131||||11|||0.0015|||Z|14|HGZ14|1.51822453238E-7|0
2014-09-03 18:30|3.128||||68|||0.0035|||Z|14|HGZ14|1.51676982986E-7|0
2014-09-03 19:00|3.1215|3.132||-0.003352|40|250||0.0005|0.0055||V|14|HGV14|1.51676982986E-7|1
2014-09-03 19:30|3.1345||||193|||0.0035|||Z|14|HGZ14|1.51798053375E-7|1
2014-09-03 20:00|3.126|3.139|3.1415|-0.004141|2|6|1167|0.003|0.004|0.0095|U|14|HGU14|1.51798053375E-7|1
2014-09-03 20:30|3.141||||493|||0.0045|||Z|14|HGZ14|1.51894770835E-7|1
2014-09-03 21:00|3.1265|3.1375|3.14|-0.003506|1|16|241|0|0|0.0025|U|14|HGU14|1.51894770835E-7|1
2014-09-03 21:30|3.1285|3.142||-0.004297|3|268||0|0.004||U|14|HGU14|1.51991936849E-7|0
2014-09-03 22:00|3.1355|3.144||-0.002704|1|317||0|0.0045||X|14|HGX14|1.51677504134E-7|1
2014-09-03 22:30|3.145||||220|||0.002|||Z|14|HGZ14|1.51725747615E-7|1
2014-09-03 23:00|3.136|3.1425||-0.002068|1|122||0|0.0025||V|14|HGV14|1.51725747615E-7|1
2014-09-03 23:30|3.127|3.1315|3.141|-0.001437|1|1|102|0|0|0.002|U|14|HGU14|1.50977378772E-7|1
2014-09-04 00:00|3.143||||60|||0.0025|||Z|14|HGZ14|1.51531822284E-7|1
2014-09-04 00:30|3.1435||||212|||0.004|||Z|14|HGZ14|1.51555928523E-7|0
2014-09-04 01:00|3.125|3.141|3.1425|-0.005094|6|1034|1|0.001|0.0105|0|V|14|HGV14|1.51555928523E-7|1
2014-09-04 01:30|3.1385||||762|||0.006|||Z|14|HGZ14|1.51435301391E-7|1
2014-09-04 02:00|3.1265|3.1375||-0.003506|13|280||0.001|0.003||U|14|HGU14|1.51435301391E-7|1
2014-09-04 02:30|3.126|3.132|3.1355|-0.001916|1|26|573|0|0|0.0035|V|14|HGV14|1.50880239729E-7|1
2014-09-04 03:00|3.1425||||526|||0.0065|||Z|14|HGZ14|1.51386064287E-7|1
2014-09-04 03:30|3.141||||313|||0.003|||Z|14|HGZ14|1.51313803636E-7|0
2014-09-04 04:00|3.14||||128|||0.0015|||Z|14|HGZ14|1.51265629869E-7|0
2014-09-04 04:30|3.146|3.1505||-0.001428|390|2||0.0065|0||Z|14|HGZ14|1.51554672473E-7|0
2014-09-04 05:00|3.1445|3.1465||-0.000636|4|395||0|0.0045||X|14|HGX14|1.51266042721E-7|1
2014-09-04 05:30|3.146||||334|||0.003|||Z|14|HGZ14|1.5124200553E-7|1
2014-09-04 06:00|3.14|3.1545|3.1605|-0.004597|5|1634|2|0.008|0.012|0|U|14|HGU14|1.5124200553E-7|1
2014-09-04 06:30|3.15|3.1545|3.157|-0.001427|5|2|1719|0.005|0|0.0135|V|14|HGV14|1.51026253739E-7|1
2014-09-04 07:00|3.142|3.142|3.15|0|2|6|18|0.004|0.0085|0|U|14|HGU14|1.50427798145E-7|1
2014-09-04 07:30|3.1495|3.158|3.1705|-0.002692|7|21|16|0.0065|0.0185|0.0105|U|14|HGU14|1.50786871501E-7|0
2014-09-04 08:00|3.1485|3.1555|3.1595|-0.002218|5|8|19|0.004|0.004|0.0035|U|14|HGU14|1.50738995054E-7|0
2014-09-04 08:30|3.1515|3.1605|3.1645|-0.002848|5|1085|4|0.004|0.006|0.0005|V|14|HGV14|1.5054791409E-7|1
2014-09-04 09:00|3.1445|3.1595||-0.004748|4|1259||0.0015|0.0045||U|14|HGU14|1.49785766764E-7|1
2014-09-04 09:30|3.14|3.1475|3.155|-0.002383|8|1|1553|0.0035|0|0.005|U|14|HGU14|1.49571412828E-7|0
2014-09-04 10:00|3.133|3.14|3.1525|-0.002229|6|8|9|0.007|0.004|0.0015|U|14|HGU14|1.49237973373E-7|0
2014-09-04 10:30|3.1335|3.139|3.147|-0.001752|4|1|1159|0.0015|0|0.0035|U|14|HGU14|1.49261790477E-7|0
2014-09-04 11:00|3.133|3.139|3.1465|-0.001911|1|3|1101|0|0.001|0.002|U|14|HGU14|1.49237973373E-7|0
2014-09-04 11:30|3.14|3.1435|3.1475|-0.001113|15|7|5|0.0035|0.002|0.0015|U|14|HGU14|1.49571412828E-7|0
2014-09-04 12:00|3.1435|3.1475|3.154|-0.001271|1|1|416|0|0|0.0035|V|14|HGV14|1.49571412828E-7|1
2014-09-04 12:30|3.1385|3.1445|3.152|-0.001908|3|1|298|0.002|0|0.0035|U|14|HGU14|1.49143726501E-7|1
2014-09-04 13:00|3.154||||137|||0.003|||Z|14|HGZ14|1.49594311777E-7|1
2014-09-04 13:30|3.1385|3.154||-0.004914|2|145||0|0.001||U|14|HGU14|1.49594311777E-7|1
2014-09-04 14:00|3.137|3.152||-0.004759|4|117||0|0.002||U|14|HGU14|1.49522815372E-7|0
2014-09-04 14:30|3.1365|3.143|3.1475|-0.002068|3|1|3|0.002|0|0|U|14|HGU14|1.49498983237E-7|0
2014-09-04 15:00|3.138|3.1505||-0.003968|1|73||0|0.0015||U|14|HGU14|1.49570479642E-7|0
2014-09-04 15:30|3.15||||17|||0.001|||Z|14|HGZ14|1.49546742064E-7|1
2014-09-04 16:00|3.1495||||17|||0.001|||Z|14|HGZ14|1.49523004486E-7|0
2014-09-04 17:00|3.1495||||29|||0.001|||Z|14|HGZ14|1.49523004486E-7|0
2014-09-04 17:30|3.149||||8|||0.0005|||Z|14|HGZ14|1.49499266908E-7|0
2014-09-04 18:00|3.15||||38|||0.002|||Z|14|HGZ14|1.49546742064E-7|0
2014-09-04 18:30|3.15||||21|||0.001|||Z|14|HGZ14|1.49546742064E-7|0
2014-09-04 19:00|3.1525||||120|||0.003|||Z|14|HGZ14|1.49665429955E-7|0
2014-09-04 19:30|3.155|3.1555|3.1605|-0.000158|4|389|4|0.0005|0.006|0|X|14|HGX14|1.49665429955E-7|1
2014-09-04 20:00|3.133|3.1465||-0.00429|4|1042||0.0105|0.0155||U|14|HGU14|1.48598254492E-7|1
2014-09-04 20:30|3.152||||582|||0.0075|||Z|14|HGZ14|1.48858000368E-7|1
2014-09-04 21:00|3.1415|3.154||-0.003963|2|193||0.003|0.005||U|14|HGU14|1.48858000368E-7|1
2014-09-04 21:30|3.16||||722|||0.0085|||Z|14|HGZ14|1.49141179823E-7|1
2014-09-04 22:00|3.146|3.159||-0.004115|1|227||0|0.005||U|14|HGU14|1.49141179823E-7|1
2014-09-04 22:30|3.1565|3.16||-0.001108|1|60||0|0.002||X|14|HGX14|1.49023151033E-7|1
2014-09-04 23:00|3.16||||97|||0.0015|||Z|14|HGZ14|1.49023151033E-7|1
2014-09-04 23:30|3.1595||||56|||0.002|||Z|14|HGZ14|1.4899957142E-7|0
2014-09-05 00:00|3.157||||197|||0.003|||Z|14|HGZ14|1.48881673358E-7|0
2014-09-05 00:30|3.149|3.1565||-0.002376|2|452||0|0.0055||V|14|HGV14|1.48881673358E-7|1
2014-09-05 01:00|3.153|3.1605||-0.002373|1|429||0|0.006||V|14|HGV14|1.49070789488E-7|0
2014-09-05 01:30|3.1595||||516|||0.0035|||Z|14|HGZ14|1.4902362265E-7|1
2014-09-05 02:00|3.142|3.151||-0.002856|8|673||0.004|0.0095||V|14|HGV14|1.4902362265E-7|1
2014-09-05 02:30|3.152|3.1545||-0.000793|388|4||0.005|0.0005||Z|14|HGZ14|1.49070916723E-7|1
2014-09-05 03:00|3.151||||224|||0.0035|||Z|14|HGZ14|1.4902362265E-7|0
2014-09-05 03:30|3.143|3.158||-0.00475|1|342||0|0.0075||V|14|HGV14|1.4902362265E-7|1
2014-09-05 04:00|3.1565||||896|||0.005|||Z|14|HGZ14|1.48952838789E-7|1
2014-09-05 04:30|3.1545||||198|||0.003|||Z|14|HGZ14|1.48858460307E-7|0
2014-09-05 05:00|3.1555||||479|||0.0025|||Z|14|HGZ14|1.48905649548E-7|0
2014-09-05 05:30|3.1565||||335|||0.0035|||Z|14|HGZ14|1.48952838789E-7|0
2014-09-05 06:00|3.155||||365|||0.005|||Z|14|HGZ14|1.48882054928E-7|0
2014-09-05 06:30|3.145|3.1575||-0.003959|2|467||0|0.007||U|14|HGU14|1.48882054928E-7|1
2014-09-05 07:00|3.145|3.1545||-0.003012|3|686||0|0.0075||U|14|HGU14|1.48882054928E-7|0
2014-09-05 07:30|3.1315|3.1435|3.1475|-0.003817|3|1|2724|0.0015|0|0.013|U|14|HGU14|1.48242974565E-7|0
2014-09-05 08:00|3.141|3.152|3.155|-0.00349|4|4|1198|0.001|0.0005|0.0115|U|14|HGU14|1.48692697783E-7|0
2014-09-05 08:30|3.1395|3.156||-0.005228|21|821||0.0015|0.007||U|14|HGU14|1.48621688854E-7|0
2014-09-05 09:00|3.144|3.153|3.1565|-0.002854|4|1|1231|0.0025|0|0.0065|U|14|HGU14|1.48834715641E-7|0
2014-09-05 09:30|3.14|3.144|3.1525|-0.001272|13|3|647|0.0015|0|0.005|U|14|HGU14|1.48645358497E-7|0
2014-09-05 10:00|3.145|3.1565|3.158|-0.003643|20|627|1|0.001|0.006|0|U|14|HGU14|1.48882054928E-7|0
2014-09-05 10:30|3.1535|3.1585|3.1615|-0.001583|26|1|8|0.009|0|0.001|U|14|HGU14|1.4928443886E-7|0
2014-09-05 11:00|3.1535|3.1585|3.162|-0.001583|5|10|1|0.0005|0.001|0|U|14|HGU14|1.4928443886E-7|0
2014-09-05 11:30|3.1575|3.17||-0.003943|23|1835||0.006|0.0075||U|14|HGU14|1.49473796004E-7|0
2014-09-05 12:00|3.157|3.1595|3.167|-0.000791|2|11|1|0|0.0045|0|U|14|HGU14|1.49450126361E-7|0
2014-09-05 12:30|3.1565|3.1595|3.1685|-0.00095|2|3|231|0|0|0.0025|U|14|HGU14|1.49426456718E-7|0
2014-09-05 13:00|3.1565|3.166|3.1675|-0.003001|3|1|130|0.0015|0|0.002|U|14|HGU14|1.49426456718E-7|0
2014-09-05 13:30|3.1615|3.1695||-0.002524|1|127||0|0.0025||V|14|HGV14|1.49214069146E-7|1
2014-09-05 14:00|3.1695||||99|||0.001|||Z|14|HGZ14|1.49214069146E-7|1
2014-09-05 14:30|3.16|3.173||-0.004097|7|244||0.001|0.004||U|14|HGU14|1.49214069146E-7|1
2014-09-05 15:00|3.171|3.175|3.177|-0.00126|72|1|1|0.0025|0|0|Z|14|HGZ14|1.49120016786E-7|1
2014-09-05 15:30|3.17||||88|||0.003|||Z|14|HGZ14|1.49072990606E-7|0
2014-09-05 16:00|3.156|3.173||-0.005358|2|56||0.0005|0.0045||U|14|HGU14|1.49072990606E-7|1
2014-09-07 17:00|3.18|3.1675|3.193|0.003946|10|15|14|0.0075|0.0325|0.013|U|14|HGU14|1.50206625515E-7|0
2014-09-07 17:30|3.177||||94|||0.003|||Z|14|HGZ14|1.50657126839E-7|1
2014-09-07 18:00|3.1695|3.177||-0.002361|1|58||0|0.003||V|14|HGV14|1.50657126839E-7|1
2014-09-07 18:30|3.176||||42|||0.002|||Z|14|HGZ14|1.50609705647E-7|1
2014-09-07 19:00|3.171||||530|||0.0105|||Z|14|HGZ14|1.50372599687E-7|0
2014-09-07 19:30|3.166|3.172||-0.001892|10|117||0.0005|0.0025||V|14|HGV14|1.50372599687E-7|1
2014-09-07 20:00|3.172||||87|||0.0015|||Z|14|HGZ14|1.50372599687E-7|1
2014-09-07 20:30|3.158|3.1715||-0.004257|8|53||0.0005|0.0015||U|14|HGU14|1.50372599687E-7|1
2014-09-07 21:00|3.158|3.17||-0.003785|5|102||0|0.003||U|14|HGU14|1.50372599687E-7|0
2014-09-07 21:30|3.1705||||27|||0.001|||Z|14|HGZ14|1.50396317763E-7|1
2014-09-07 22:00|3.1715||||183|||0.0025|||Z|14|HGZ14|1.50443753914E-7|0
2014-09-07 22:30|3.169||||102|||0.003|||Z|14|HGZ14|1.50325163536E-7|0
2014-09-07 23:00|3.1575|3.1685||-0.003472|5|74||0|0.002||U|14|HGU14|1.50325163536E-7|1
2014-09-07 23:30|3.1685||||124|||0.002|||Z|14|HGZ14|1.50325163536E-7|1
2014-09-08 00:00|3.169||||19|||0.001|||Z|14|HGZ14|1.50348885354E-7|0
2014-09-08 00:30|3.17||||47|||0.0015|||Z|14|HGZ14|1.50396328991E-7|0
2014-09-08 01:00|3.17||||92|||0.002|||Z|14|HGZ14|1.50396328991E-7|0
2014-09-08 01:30|3.156|3.158|3.163|-0.000633|7|4|475|0.003|0.005|0.0105|U|14|HGU14|1.50396328991E-7|1
2014-09-08 02:00|3.169||||603|||0.008|||Z|14|HGZ14|1.50920192075E-7|1
2014-09-08 02:30|3.183|3.1835||-0.000157|8|1078||0.011|0.016||X|14|HGX14|1.50920192075E-7|1
2014-09-08 03:00|3.187||||747|||0.0065|||Z|14|HGZ14|1.51086116583E-7|1
2014-09-08 03:30|3.182|3.1925|3.193|-0.003289|1|4|4|0|0.006|0.0005|U|14|HGU14|1.51086116583E-7|1
2014-09-08 04:00|3.197||||964|||0.007|||Z|14|HGZ14|1.51299080569E-7|1
2014-09-08 04:30|3.1935||||623|||0.0045|||Z|14|HGZ14|1.51133441913E-7|0
2014-09-08 05:00|3.189|3.192|3.1975|-0.00094|1|44|892|0|0.0045|0.007|U|14|HGU14|1.51133441913E-7|1
2014-09-08 05:30|3.198||||223|||0.002|||Z|14|HGZ14|1.51417527331E-7|1
2014-09-08 06:00|3.189|3.195|3.194|-0.001878|4|9|10|0|0.0015|0.0005|U|14|HGU14|1.51417527331E-7|1
2014-09-08 06:30|3.1865|3.1905|3.195|-0.001254|1|10|18|0|0|0.0015|U|14|HGU14|1.51298824346E-7|0
2014-09-08 07:00|3.1975|3.2025|3.196|-0.001561|2|1|4103|0.0015|0|0.0175|V|14|HGV14|1.51630776006E-7|1
2014-09-08 07:30|3.182|3.1945|3.198|-0.003913|8|1368|8|0.0005|0.0065|0|U|14|HGU14|1.50660149649E-7|1
2014-09-08 08:00|3.188|3.1945|3.1995|-0.002035|17|4|1359|0.007|0.0025|0.0085|U|14|HGU14|1.50944235412E-7|0
2014-09-08 08:30|3.1885|3.1925|3.2|-0.001253|12|8|15|0.005|0.0035|0|U|14|HGU14|1.50967909225E-7|0
2014-09-08 09:00|3.189|3.1945|3.196|-0.001722|5|5|2|0.0005|0.0005|0|U|14|HGU14|1.50991583039E-7|0
2014-09-08 09:30|3.1915|3.1935|3.201|-0.000626|5|44|1|0.001|0.0045|0|U|14|HGU14|1.51109952107E-7|0
2014-09-08 10:00|3.189|3.195|3.2005|-0.001878|3|58|1|0.0005|0.0025|0|U|14|HGU14|1.50991583039E-7|0
2014-09-08 10:30|3.1655|3.1745|3.1725|-0.002835|28|2|9|0.0155|0|0|U|14|HGU14|1.498789138E-7|0
2014-09-08 11:00|3.1635|3.163|3.1715|0.000158|13|11|9|0.003|0.002|0|U|14|HGU14|1.49784218546E-7|0
2014-09-08 11:30|3.1585|3.165|3.1695|-0.002054|2|58|2805|0|0.0005|0.009|U|14|HGU14|1.4954748041E-7|0
2014-09-08 12:00|3.1605|3.1745|3.176|-0.00441|2|8|865|0|0.0085|0.009|U|14|HGU14|1.49642175664E-7|0
2014-09-08 12:30|3.17|3.1755||-0.001732|1|383||0|0.0045||V|14|HGV14|1.49430050986E-7|1
2014-09-08 13:00|3.1705|3.1785||-0.002517|4|271||0.0015|0.0035||V|14|HGV14|1.49453620395E-7|0
2014-09-08 13:30|3.168|3.177|3.1795|-0.002833|13|12|232|0.001|0.001|0.001|U|14|HGU14|1.48959908577E-7|1
2014-09-08 14:00|3.1695|3.18||-0.003302|3|168||0.0015|0.002||U|14|HGU14|1.49030438837E-7|0
2014-09-08 14:30|3.1775|3.177|3.187|0.000157|8|2|246|0.0095|0|0.008|U|14|HGU14|1.49406600222E-7|0
2014-09-08 15:00|3.185||||160|||0.004|||Z|14|HGZ14|1.49782820808E-7|1
2014-09-08 15:30|3.1725|3.184||-0.003612|1|53||0|0.0015||U|14|HGU14|1.49782820808E-7|1
2014-09-08 16:00|3.1845||||32|||0.0015|||Z|14|HGZ14|1.4980634198E-7|1
2014-09-08 17:00|3.182||||118|||0.0055|||Z|14|HGZ14|1.49688736121E-7|0
2014-09-08 17:30|3.1795||||60|||0.0035|||Z|14|HGZ14|1.49571130263E-7|0
2014-09-08 18:00|3.182||||62|||0.0025|||Z|14|HGZ14|1.49688736121E-7|0
2014-09-08 18:30|3.1805||||90|||0.002|||Z|14|HGZ14|1.49618172607E-7|0
2014-09-08 19:00|3.1805||||134|||0.0025|||Z|14|HGZ14|1.49618172607E-7|0
2014-09-08 19:30|3.1775||||489|||0.008|||Z|14|HGZ14|1.49477045577E-7|0
2014-09-08 20:00|3.168||||1833|||0.0145|||Z|14|HGZ14|1.49030143316E-7|0
2014-09-08 20:30|3.1675||||372|||0.005|||Z|14|HGZ14|1.49006622145E-7|0
2014-09-08 21:00|3.1675||||261|||0.0025|||Z|14|HGZ14|1.49006622145E-7|0
2014-09-08 21:30|3.1655||||532|||0.004|||Z|14|HGZ14|1.48912537458E-7|0
2014-09-08 22:00|3.147|3.151|3.151|-0.001269|1|17|1791|0|0.008|0.0155|V|14|HGV14|1.48912537458E-7|1
2014-09-08 22:30|3.1455|3.154||-0.002695|2|304||0.0005|0.004||V|14|HGV14|1.48841559128E-7|0
2014-09-08 23:00|3.156||||227|||0.0025|||Z|14|HGZ14|1.48935941854E-7|1
2014-09-08 23:30|3.148|3.1545||-0.002061|10|193||0.001|0.0035||V|14|HGV14|1.48935941854E-7|1
2014-09-09 00:00|3.1515||||265|||0.004|||Z|14|HGZ14|1.48794300445E-7|1
2014-09-09 00:30|3.1405|3.1445||-0.001272|6|1983||0.0005|0.011||X|14|HGX14|1.48794300445E-7|1
2014-09-09 01:00|3.134|3.1435|3.146|-0.003022|17|1|1310|0|0|0.004|U|14|HGU14|1.4829745193E-7|1
2014-09-09 01:30|3.14|3.144||-0.001272|10|1882||0|0.006||X|14|HGX14|1.48132336269E-7|1
2014-09-09 02:00|3.141|3.144||-0.000954|1|1074||0|0.006||X|14|HGX14|1.48179512172E-7|0
2014-09-09 02:30|3.147||||572|||0.005|||Z|14|HGZ14|1.48320904836E-7|1
2014-09-09 03:00|3.144||||596|||0.005|||Z|14|HGZ14|1.48179512172E-7|0
2014-09-09 03:30|3.134|3.1455|3.147|-0.003656|2|417|2|0.001|0.005|0.002|V|14|HGV14|1.48179512172E-7|1
2014-09-09 04:00|3.138|3.145||-0.002226|1|232||0|0.003||V|14|HGV14|1.48368637267E-7|0
2014-09-09 04:30|3.149||||398|||0.006|||Z|14|HGZ14|1.48557341416E-7|1
2014-09-09 05:00|3.146||||407|||0.0045|||Z|14|HGZ14|1.48415813304E-7|0
2014-09-09 05:30|3.134|3.1395|3.143|-0.001752|5|6|457|0|0|0.004|U|14|HGU14|1.48415813304E-7|1
2014-09-09 06:00|3.137|3.143|3.1455|-0.001909|1|1|434|0|0|0.0055|V|14|HGV14|1.48297629029E-7|1
2014-09-09 06:30|3.1355|3.142|3.146|-0.002069|2|1|805|0.0005|0|0.0055|V|14|HGV14|1.48226718463E-7|0
2014-09-09 07:00|3.137|3.1435||-0.002068|2|1212||0|0.005||U|14|HGU14|1.47990838899E-7|1
2014-09-09 07:30|3.1375|3.141|3.1425|-0.001114|3|3|1864|0|0|0.0045|V|14|HGV14|1.47708368712E-7|1
2014-09-09 08:00|3.1025|3.108|3.127|-0.00177|24|10|4|0.02|0.014|0.009|U|14|HGU14|1.45897871355E-7|1
2014-09-09 08:30|3.096|3.1015|3.1|-0.001773|103|12|1|0.0125|0.0075|0|U|14|HGU14|1.45592202971E-7|0
2014-09-09 09:00|3.0905|3.0965|3.0975|-0.001938|89|4|4|0.0055|0.0005|0.0025|U|14|HGU14|1.45333560491E-7|0
2014-09-09 09:30|3.091|3.0935|3.098|-0.000808|5|5|2|0.006|0.0055|0.0045|U|14|HGU14|1.45357073444E-7|0
2014-09-09 10:00|3.0915|3.0945|3.097|-0.000969|7|2|1|0.0025|0.0005|0|U|14|HGU14|1.45380586397E-7|0
2014-09-09 10:30|3.088|3.094|3.0945|-0.001939|9|9|2|0.001|0.0005|0.0025|U|14|HGU14|1.45215995728E-7|0
2014-09-09 11:00|3.0985|3.102|3.1035|-0.001128|9|10|2|0.0065|0.006|0|U|14|HGU14|1.45709767734E-7|0
2014-09-09 11:30|3.0975|3.102||-0.001451|5|2642||0.0005|0.0075||V|14|HGV14|1.45498389928E-7|1
2014-09-09 12:00|3.0935|3.0965|3.0985|-0.000969|7|3|1|0|0|0|U|14|HGU14|1.45099699949E-7|1
2014-09-09 12:30|3.0945|3.0975|3.0995|-0.000969|21|2|2|0.002|0|0|U|14|HGU14|1.45146604652E-7|0
2014-09-09 13:00|3.1|3.1|3.105|0|1|1|236|0|0|0.0035|V|14|HGV14|1.4526375284E-7|1
2014-09-09 13:30|3.095|3.099|3.1035|-0.001291|3|2|88|0.0005|0.0005|0.0025|U|14|HGU14|1.45029456465E-7|1
2014-09-09 14:00|3.0955|3.099|3.104|-0.001129|1|2|90|0|0|0.002|U|14|HGU14|1.45052886102E-7|0
2014-09-09 14:30|3.0995|3.1|3.107|-0.000161|1|1|283|0|0|0.003|U|14|HGU14|1.45240323203E-7|0
2014-09-09 15:00|3.0995|3.107||-0.002414|6|114||0|0.001||U|14|HGU14|1.45240323203E-7|0
2014-09-09 15:30|3.0995|3.101|3.106|-0.000484|1|2|56|0|0|0.0015|U|14|HGU14|1.45240323203E-7|0
2014-09-09 16:00|3.1075||||30|||0.002|||Z|14|HGZ14|1.45544761158E-7|1
2014-09-09 17:00|3.1075|3.111||-0.001125|64|1||0.0015|0||Z|14|HGZ14|1.45544761158E-7|0
2014-09-09 17:30|3.1065|3.1115||-0.001607|36|1||0.0025|0||Z|14|HGZ14|1.4549792455E-7|0
2014-09-09 18:00|3.099|3.1025|3.102|-0.001128|1|3|1|0|0|0|U|14|HGU14|1.44913407739E-7|1
2014-09-09 18:30|3.096|3.099|3.1015|-0.000968|14|1|127|0.002|0|0.005|V|14|HGV14|1.44609801889E-7|1
2014-09-09 19:00|3.099|3.106||-0.002254|12|313||0.001|0.0065||U|14|HGU14|1.44609801889E-7|1
2014-09-09 19:30|3.107||||276|||0.0035|||Z|14|HGZ14|1.44656360099E-7|1
2014-09-09 20:00|3.09|3.102|3.104|-0.003868|4|2|1894|0|0|0.015|U|14|HGU14|1.44656360099E-7|1
2014-09-09 20:30|3.1075|3.112||-0.001446|2|2009||0.0015|0.012||V|14|HGV14|1.44912843007E-7|1
2014-09-09 21:00|3.104|3.1095||-0.001769|1|560||0|0.0045||V|14|HGV14|1.44749626611E-7|0
2014-09-09 21:30|3.1015||||553|||0.0085|||Z|14|HGZ14|1.44377220433E-7|1
2014-09-09 22:00|3.0975|3.1045||-0.002255|2|461||0|0.006||V|14|HGV14|1.44377220433E-7|1
2014-09-09 22:30|3.1035||||103|||0.0025|||Z|14|HGZ14|1.44330714644E-7|1
2014-09-09 23:00|3.1035|3.1065||-0.000966|22|1||0.0005|0||Z|14|HGZ14|1.44330714644E-7|0
2014-09-09 23:30|3.0945|3.1045||-0.003221|1|114||0|0.0035||U|14|HGU14|1.43773184119E-7|1
2014-09-10 00:00|3.103||||150|||0.0045|||Z|14|HGZ14|1.43703717288E-7|1
2014-09-10 00:30|3.09|3.0995||-0.003065|3|788||0|0.007||U|14|HGU14|1.43703717288E-7|1
2014-09-10 01:00|3.091|3.1025||-0.003707|1|1785||0|0.0085||V|14|HGV14|1.43309627404E-7|1
2014-09-10 01:30|3.1||||802|||0.005|||Z|14|HGZ14|1.43194148252E-7|1
2014-09-10 02:00|3.1035||||588|||0.006|||Z|14|HGZ14|1.43355819065E-7|0
2014-09-10 02:30|3.1035||||527|||0.0045|||Z|14|HGZ14|1.43355819065E-7|0
2014-09-10 03:00|3.101||||1041|||0.0065|||Z|14|HGZ14|1.43240339913E-7|0
2014-09-10 03:30|3.1||||366|||0.004|||Z|14|HGZ14|1.43194148252E-7|0
2014-09-10 04:00|3.0915|3.0975||-0.001937|4|1151||0.005|0.008||V|14|HGV14|1.43194148252E-7|1
2014-09-10 04:30|3.094|3.103|3.101|-0.0029|2|607|3|0|0.0075|0|V|14|HGV14|1.43309944911E-7|0
2014-09-10 05:00|3.0995||||549|||0.0055|||Z|14|HGZ14|1.43148299791E-7|1
2014-09-10 05:30|3.0995||||372|||0.0055|||Z|14|HGZ14|1.43148299791E-7|0
2014-09-10 06:00|3.1045||||791|||0.008|||Z|14|HGZ14|1.43379221391E-7|0
2014-09-10 06:30|3.109||||1301|||0.008|||Z|14|HGZ14|1.43587050831E-7|0
2014-09-10 07:00|3.1015|3.1045||-0.000966|5|1413||0|0.006||U|14|HGU14|1.43587050831E-7|1
2014-09-10 07:30|3.107||||1382|||0.006|||Z|14|HGZ14|1.43702678992E-7|1
2014-09-10 08:00|3.115|3.115||0|3|3915||0.016|0.021||X|14|HGX14|1.43702678992E-7|1
2014-09-10 08:30|3.1075|3.109|3.1115|-0.000482|3|1|27|0.0035|0|0|U|14|HGU14|1.43356685383E-7|1
2014-09-10 09:00|3.103|3.11|3.132|-0.002251|5|1549|5|0.0015|0.0065|0.0005|U|14|HGU14|1.43149089217E-7|0
2014-09-10 09:30|3.097|3.1045||-0.002416|8|1712||0.006|0.0075||U|14|HGU14|1.4287229433E-7|0
2014-09-10 10:00|3.099|3.1015|3.1055|-0.000806|2|3|1330|0|0|0.0055|U|14|HGU14|1.42964559293E-7|0
2014-09-10 10:30|3.1055|3.104|3.1055|0.000483|10|3|4|0.0005|0.001|0.001|U|14|HGU14|1.4326442042E-7|0
2014-09-10 11:00|3.1045|3.109||-0.001447|2|821||0|0.0045||U|14|HGU14|1.43218287939E-7|0
2014-09-10 11:30|3.1025|3.104|3.1105|-0.000483|5|12|1163|0.0015|0.001|0.005|U|14|HGU14|1.43126022977E-7|0
2014-09-10 12:00|3.104|3.109|3.1105|-0.001608|2|6|378|0.0005|0.001|0.002|U|14|HGU14|1.43195221699E-7|0
2014-09-10 12:30|3.1115|3.115||-0.001124|651|52||0.0045|0.003||Z|14|HGZ14|1.43310367422E-7|1
2014-09-10 13:00|3.107|3.11|3.112|-0.000965|2|2|71|0|0|0.0015|V|14|HGV14|1.42942315114E-7|1
2014-09-10 13:30|3.1075|3.114||-0.002087|3|159||0|0.002||U|14|HGU14|1.42827409716E-7|1
2014-09-10 14:00|3.109|3.1125|3.12|-0.001124|1|142|1|0|0.003|0|V|14|HGV14|1.42598078615E-7|1
2014-09-10 14:30|3.1075|3.1085|3.112|-0.000322|10|6|97|0.0005|0.0005|0.002|U|14|HGU14|1.42369005396E-7|1
2014-09-10 15:00|3.108|3.1105|3.114|-0.000804|11|2|53|0|0|0.0025|U|14|HGU14|1.42391912718E-7|0
2014-09-10 15:30|3.113||||106|||0.003|||Z|14|HGZ14|1.42506357271E-7|1
2014-09-10 16:00|3.1125||||37|||0.001|||Z|14|HGZ14|1.42483468361E-7|0
2014-09-10 17:00|3.113||||19|||0.0015|||Z|14|HGZ14|1.42506357271E-7|0
2014-09-10 17:30|3.1125||||7|||0.0005|||Z|14|HGZ14|1.42483468361E-7|0
2014-09-10 18:00|3.112||||13|||0.0005|||Z|14|HGZ14|1.4246057945E-7|0
2014-09-10 18:30|3.1125||||14|||0.0005|||Z|14|HGZ14|1.42483468361E-7|0
2014-09-10 19:00|3.1125||||59|||0.001|||Z|14|HGZ14|1.42483468361E-7|0
2014-09-10 19:30|3.112|3.1165||-0.001444|6|440||0.002|0.0045||V|14|HGV14|1.42483468361E-7|1
2014-09-10 20:00|3.1085|3.1145||-0.001926|5|1302||0|0.0065||V|14|HGV14|1.42323220244E-7|0
2014-09-10 20:30|3.112||||589|||0.0055|||Z|14|HGZ14|1.42208977813E-7|1
2014-09-10 21:00|3.106|3.1085||-0.000804|1|313||0|0.0045||V|14|HGV14|1.42208977813E-7|1
2014-09-10 21:30|3.105|3.111||-0.001929|2|377||0|0.005||V|14|HGV14|1.42163192566E-7|0
2014-09-10 22:00|3.109||||346|||0.006|||Z|14|HGZ14|1.42071798678E-7|1
2014-09-10 22:30|3.109|3.1125||-0.001124|72|1||0.0015|0||Z|14|HGZ14|1.42071798678E-7|0
2014-09-10 23:00|3.108||||77|||0.0015|||Z|14|HGZ14|1.42026101734E-7|0
2014-09-10 23:30|3.108||||77|||0.001|||Z|14|HGZ14|1.42026101734E-7|0
2014-09-11 00:00|3.107||||191|||0.0025|||Z|14|HGZ14|1.4198040479E-7|0
2014-09-11 00:30|3.074|3.077|3.0825|-0.000975|26|6|24|0.02|0.011|0.01|U|14|HGU14|1.4198040479E-7|1
2014-09-11 01:00|3.083|3.086|3.0865|-0.000972|9|7|1925|0.0025|0.001|0.0065|U|14|HGU14|1.42396092377E-7|0
2014-09-11 01:30|3.0675|3.075|3.078|-0.002439|5|5|1|0.0105|0.0005|0|U|14|HGU14|1.41680185977E-7|0
2014-09-11 02:00|3.0725|3.074|3.08|-0.000488|1|1437|1|0|0.0065|0|V|14|HGV14|1.41564998834E-7|1
2014-09-11 02:30|3.063|3.071|3.0745|-0.002605|1|23|1100|0|0.006|0.009|U|14|HGU14|1.41058422716E-7|1
2014-09-11 03:00|3.069|3.0715|3.091|-0.000814|70|773|16|0.002|0.006|0.0005|V|14|HGV14|1.40966557901E-7|1
2014-09-11 03:30|3.0615|3.0625|3.0715|-0.000327|5|4|680|0.0045|0.0065|0.0075|U|14|HGU14|1.40507607689E-7|1
2014-09-11 04:00|3.0725||||544|||0.003|||Z|14|HGZ14|1.4096640804E-7|1
2014-09-11 04:30|3.072||||517|||0.005|||Z|14|HGZ14|1.40943468023E-7|0
2014-09-11 05:00|3.064|3.0705|3.0705|-0.002117|1|1|929|0|0|0.0055|V|14|HGV14|1.40943468023E-7|1
2014-09-11 05:30|3.0685||||715|||0.003|||Z|14|HGZ14|1.40851663126E-7|1
2014-09-11 06:00|3.059|3.0615|3.066|-0.000817|9|2|1097|0|0.002|0.0055|U|14|HGU14|1.40851663126E-7|1
2014-09-11 06:30|3.07|3.067|3.071|0.000978|4|2|2379|0|0.0015|0.016|U|14|HGU14|1.41358158155E-7|0
2014-09-11 07:00|3.0725|3.072|3.0775|0.000163|2|98|3181|0.002|0.003|0.015|U|14|HGU14|1.41473270662E-7|0
2014-09-11 07:30|3.0765|3.0805|3.083|-0.001298|15|41|2006|0.009|0.005|0.0125|U|14|HGU14|1.41657450672E-7|0
2014-09-11 08:00|3.0755|3.078|3.08|-0.000812|1|42|2989|0|0.006|0.0095|U|14|HGU14|1.4161140567E-7|0
2014-09-11 08:30|3.0755|3.0775|3.077|-0.00065|7|43|1|0.006|0.006|0|U|14|HGU14|1.4161140567E-7|0
2014-09-11 09:00|3.081|3.082|3.086|-0.000324|126|3|1900|0.0045|0.001|0.007|V|14|HGV14|1.41772458446E-7|1
2014-09-11 09:30|3.088|3.083|3.09|0.001622|16|1|6|0.002|0|0.0005|U|14|HGU14|1.42048459339E-7|1
2014-09-11 10:00|3.087|3.0885|3.0945|-0.000486|2|2|2329|0|0|0.0075|U|14|HGU14|1.4200245919E-7|0
2014-09-11 10:30|3.089|3.0925|3.093|-0.001132|11|1|1783|0.0015|0|0.0075|V|14|HGV14|1.42025448094E-7|1
2014-09-11 11:00|3.087|3.089|3.093|-0.000647|13|1|536|0.002|0|0.0025|U|14|HGU14|1.41772856351E-7|1
2014-09-11 11:30|3.087|3.089|3.092|-0.000647|4|2|1636|0.001|0|0.0025|U|14|HGU14|1.41772856351E-7|0
2014-09-11 12:00|3.088|3.0895|3.093|-0.000486|2|1|298|0|0|0.0025|V|14|HGV14|1.41726960315E-7|1
2014-09-11 12:30|3.0895|3.091|3.093|-0.000485|1|1|225|0|0|0.0015|V|14|HGV14|1.41795804369E-7|0
2014-09-11 13:00|3.0925||||198|||0.0025|||Z|14|HGZ14|1.41864615015E-7|1
2014-09-11 13:30|3.0925||||65|||0.001|||Z|14|HGZ14|1.41864615015E-7|0
2014-09-11 14:00|3.088|3.09|3.091|-0.000647|1|1|1|0|0|0|U|14|HGU14|1.41864615015E-7|1
2014-09-11 14:30|3.089|3.0915|3.095|-0.000809|12|1|255|0.001|0|0.0025|U|14|HGU14|1.41910555629E-7|0
2014-09-11 15:00|3.087|3.0915|3.0935|-0.001456|6|1|89|0.0015|0|0.0025|U|14|HGU14|1.41818674401E-7|0
2014-09-11 15:30|3.0895|3.0895|3.0935|0|2|2|48|0.0005|0.0015|0.0015|U|14|HGU14|1.41933525936E-7|0
2014-09-11 16:00|3.091|3.0955|3.1025|-0.001454|2|59|1|0|0.0015|0|U|14|HGU14|1.42002436856E-7|0
2014-09-11 17:00|3.0955||||49|||0.0035|||Z|14|HGZ14|1.42002436856E-7|1
2014-09-11 17:30|3.0905|3.094||-0.001131|1|32||0|0.0015||U|14|HGU14|1.42002436856E-7|1
2014-09-11 18:00|3.0935||||43|||0.002|||Z|14|HGZ14|1.41979488822E-7|1
2014-09-11 18:30|3.086|3.0895||-0.001133|2|122||0|0.005||V|14|HGV14|1.41979488822E-7|1
2014-09-11 19:00|3.09||||167|||0.002|||Z|14|HGZ14|1.42002466567E-7|1
2014-09-11 19:30|3.0915||||421|||0.005|||Z|14|HGZ14|1.42071399803E-7|0
2014-09-11 20:00|3.09|3.0975|3.095|-0.002421|60|3|1181|0|0.0005|0.009|U|14|HGU14|1.42071399803E-7|1
2014-09-11 20:30|3.09|3.0925||-0.000808|11|512||0|0.0075||U|14|HGU14|1.42071399803E-7|0
2014-09-11 21:00|3.0925||||449|||0.0065|||Z|14|HGZ14|1.42071399803E-7|1
2014-09-11 21:30|3.0945||||292|||0.005|||Z|14|HGZ14|1.42163281064E-7|0
2014-09-11 22:00|3.0925||||196|||0.0025|||Z|14|HGZ14|1.42071399803E-7|0
2014-09-11 22:30|3.0935||||72|||0.0015|||Z|14|HGZ14|1.42117340434E-7|0
2014-09-11 23:00|3.0935||||100|||0.0015|||Z|14|HGZ14|1.42117340434E-7|0
2014-09-11 23:30|3.09||||183|||0.004|||Z|14|HGZ14|1.41956548227E-7|0
2014-09-12 00:00|3.0915||||110|||0.003|||Z|14|HGZ14|1.42025459173E-7|0
2014-09-12 00:30|3.0835|3.084||-0.000162|3|1071||0|0.0095||V|14|HGV14|1.42025459173E-7|1
2014-09-12 01:00|3.079|3.089||-0.003237|2|1859||0|0.011||U|14|HGU14|1.41795197404E-7|1
2014-09-12 01:30|3.0955||||1785|||0.0095|||Z|14|HGZ14|1.42093568651E-7|1
2014-09-12 02:00|3.0905||||1046|||0.0115|||Z|14|HGZ14|1.41864052307E-7|0
2014-09-12 02:30|3.0885||||319|||0.0035|||Z|14|HGZ14|1.41772245769E-7|0
2014-09-12 03:00|3.0915||||499|||0.007|||Z|14|HGZ14|1.41909955576E-7|0
2014-09-12 03:30|3.0855||||279|||0.0085|||Z|14|HGZ14|1.41634535963E-7|0
2014-09-12 04:00|3.088||||287|||0.004|||Z|14|HGZ14|1.41749294135E-7|0
2014-09-12 04:30|3.093||||479|||0.008|||Z|14|HGZ14|1.41978810479E-7|0
2014-09-12 05:00|3.097||||465|||0.005|||Z|14|HGZ14|1.42162423554E-7|0
2014-09-12 05:30|3.0965||||384|||0.005|||Z|14|HGZ14|1.4213947192E-7|0
2014-09-12 06:00|3.096||||320|||0.0045|||Z|14|HGZ14|1.42116520285E-7|0
2014-09-12 06:30|3.088|3.089||-0.000324|2|586||0|0.0105||U|14|HGU14|1.42116520285E-7|1
2014-09-12 07:00|3.0875|3.084|3.0915|0.001135|9|1|1108|0.0045|0|0.0095|U|14|HGU14|1.42093509191E-7|0
2014-09-12 07:30|3.0955||||687|||0.0075|||Z|14|HGZ14|1.42623365013E-7|1
2014-09-12 08:00|3.096|3.0945|3.098|0.000485|1|1808|2|0|0.009|0.001|X|14|HGX14|1.42623365013E-7|1
2014-09-12 08:30|3.0985|3.101||-0.000806|3|1916||0|0.012||X|14|HGX14|1.42738532459E-7|0
2014-09-12 09:00|3.096|3.0945|3.1005|0.000485|5|2|12|0.0015|0.0015|0|U|14|HGU14|1.42508383261E-7|1
2014-09-12 09:30|3.0895|3.0875|3.096|0.000648|5|4|1211|0.001|0.0065|0.0075|U|14|HGU14|1.42209189304E-7|0
2014-09-12 10:00|3.095|3.0935|3.0955|0.000485|3|1|4|0|0|0.0035|U|14|HGU14|1.42462353422E-7|0
2014-09-12 10:30|3.09|3.0945|3.101|-0.001454|1|1294|1|0|0.0045|0|U|14|HGU14|1.42232204224E-7|0
2014-09-12 11:00|3.0925|3.096|3.093|-0.00113|16|44|3|0.0025|0|0|U|14|HGU14|1.42347278823E-7|0
2014-09-12 11:30|3.0975|3.1065|3.1205|-0.002897|1|2848|1|0|0.0105|0|X|14|HGX14|1.42416245528E-7|1
2014-09-12 12:00|3.1005|3.103|3.1065|-0.000806|1|1|1|0|0|0|U|14|HGU14|1.42141177936E-7|1
2014-09-12 12:30|3.102|3.104|3.1065|-0.000644|14|1|2|0.0005|0|0|U|14|HGU14|1.42209944834E-7|0
2014-09-12 13:00|3.104|3.1055|3.112|-0.000483|1|184|1|0|0.003|0|V|14|HGV14|1.42209944834E-7|1
2014-09-12 13:30|3.1015||||431|||0.0055|||Z|14|HGZ14|1.42026773113E-7|1
2014-09-12 14:00|3.098|3.104||-0.001933|6|87||0|0.0035||U|14|HGU14|1.42026773113E-7|1
2014-09-12 14:30|3.0975|3.0995|3.1035|-0.000645|2|1|86|0|0|0.001|U|14|HGU14|1.4200385078E-7|0
2014-09-12 15:00|3.0995|3.1025|3.104|-0.000967|1|15|64|0|0|0.001|U|14|HGU14|1.42095540111E-7|0
2014-09-12 15:30|3.1015|3.104|3.105|-0.000805|4|3|64|0.0005|0|0.0025|V|14|HGV14|1.42049739776E-7|1
2014-09-12 16:00|3.103||||30|||0.003|||Z|14|HGZ14|1.42003976329E-7|1
2014-09-14 17:00|3.069|3.0715|3.07|-0.000814|23|11|4|0.0185|0.0135|0.0195|U|14|HGU14|1.42003976329E-7|1
2014-09-14 17:30|3.079||||184|||0.0065|||Z|14|HGZ14|1.4235072216E-7|1
2014-09-14 18:00|3.079|3.0845||-0.001783|2|281||0|0.006||U|14|HGU14|1.4235072216E-7|1
2014-09-14 18:30|3.073|3.0795||-0.002111|1|358||0|0.0085||V|14|HGV14|1.41819993256E-7|1
2014-09-14 19:00|3.076|3.079||-0.000974|1|837||0|0.008||U|14|HGU14|1.41658808007E-7|1
2014-09-14 19:30|3.0835||||466|||0.006|||Z|14|HGZ14|1.41865844264E-7|1
2014-09-14 20:00|3.068|3.0735|3.0755|-0.001789|2|27|1756|0.009|0.0055|0.013|V|14|HGV14|1.41865844264E-7|1
2014-09-14 20:30|3.0745||||430|||0.005|||Z|14|HGZ14|1.41912002014E-7|1
2014-09-14 21:00|3.0675|3.074||-0.002115|1|485||0|0.0035||U|14|HGU14|1.41912002014E-7|1
2014-09-14 21:30|3.0615|3.0695||-0.002606|7|1811||0.0035|0.01||V|14|HGV14|1.41334936293E-7|1
2014-09-14 22:00|3.073||||438|||0.0045|||Z|14|HGZ14|1.41496093575E-7|1
2014-09-14 22:30|3.072||||74|||0.002|||Z|14|HGZ14|1.41450048637E-7|0
2014-09-14 23:00|3.067|3.0685||-0.000489|1|296||0|0.004||V|14|HGV14|1.41450048637E-7|1
2014-09-14 23:30|3.07||||198|||0.003|||Z|14|HGZ14|1.41519194824E-7|1
2014-09-15 00:00|3.0665|3.071||-0.001465|1|188||0|0.003||V|14|HGV14|1.41519194824E-7|1
2014-09-15 00:30|3.071||||812|||0.0045|||Z|14|HGZ14|1.41519194824E-7|1
2014-09-15 01:00|3.078|3.079|3.08|-0.000325|2|2212|4|0|0.011|0|X|14|HGX14|1.41519194824E-7|1
2014-09-15 01:30|3.078|3.08||-0.000649|11|1590||0.0005|0.008||X|14|HGX14|1.41519194824E-7|0
2014-09-15 02:00|3.0725|3.078||-0.001787|1|752||0|0.0065||V|14|HGV14|1.41174586395E-7|1
2014-09-15 02:30|3.0745|3.077|3.0805|-0.000812|1|5|21|0|0.0035|0.0045|U|14|HGU14|1.41014056488E-7|1
2014-09-15 03:00|3.0845||||529|||0.008|||Z|14|HGZ14|1.41357769658E-7|1
2014-09-15 03:30|3.0765|3.0805|3.0795|-0.001298|1|1|327|0|0|0.005|V|14|HGV14|1.41357769658E-7|1
2014-09-15 04:00|3.0825||||446|||0.0075|||Z|14|HGZ14|1.41449545519E-7|1
2014-09-15 04:30|3.079||||472|||0.006|||Z|14|HGZ14|1.41288937762E-7|0
2014-09-15 05:00|3.0805||||340|||0.006|||Z|14|HGZ14|1.41357769658E-7|0
2014-09-15 05:30|3.0825||||297|||0.0045|||Z|14|HGZ14|1.41449545519E-7|0
2014-09-15 06:00|3.081|3.0835|3.0875|-0.000811|1|1|1078|0|0|0.008|V|14|HGV14|1.41449545519E-7|1
2014-09-15 06:30|3.0815|3.0825||-0.000324|2|608||0.0025|0.0055||X|14|HGX14|1.41357799422E-7|1
2014-09-15 07:00|3.0725|3.075|3.077|-0.000813|3|8|6|0.0025|0|0.0005|U|14|HGU14|1.40899217753E-7|1
2014-09-15 07:30|3.078|3.082||-0.001298|42|625||0.0015|0.0035||V|14|HGV14|1.41036680404E-7|1
2014-09-15 08:00|3.08|3.081|3.0825|-0.000325|1|108|2|0|0.007|0|U|14|HGU14|1.40945157575E-7|1
2014-09-15 08:30|3.08|3.0805|3.0815|-0.000162|14|46|4|0.002|0.003|0.0015|U|14|HGU14|1.40945157575E-7|0
2014-09-15 09:00|3.0735|3.075|3.076|-0.000488|8|206|2|0.0015|0.003|0|U|14|HGU14|1.40647708379E-7|0
2014-09-15 09:30|3.0795|3.087|3.0915|-0.00243|6|20|3245|0|0.0075|0.014|U|14|HGU14|1.40922276867E-7|0
2014-09-15 10:00|3.0885|3.1075||-0.006114|1460|1||0.005|0||Z|14|HGZ14|1.4099075222E-7|1
2014-09-15 10:30|3.0865|3.0875|3.1075|-0.000324|2|1079|1|0.0005|0.006|0|V|14|HGV14|1.40037958722E-7|1
2014-09-15 11:00|3.082|3.0865|3.089|-0.001458|1|2|967|0|0.002|0.004|U|14|HGU14|1.39788498391E-7|1
2014-09-15 11:30|3.085|3.085|3.0855|0|1|6|2496|0|0.0035|0.0085|U|14|HGU14|1.39924567662E-7|0
2014-09-15 12:00|3.0815|3.0865|3.087|-0.00162|4|2|450|0|0|0.003|U|14|HGU14|1.39765820179E-7|0
2014-09-15 12:30|3.0885||||228|||0.0025|||Z|14|HGZ14|1.39856386075E-7|1
2014-09-15 13:00|3.0875|3.088|3.092|-0.000162|8|7|160|0.0005|0|0.0035|V|14|HGV14|1.39856386075E-7|1
2014-09-15 13:30|3.092||||247|||0.0025|||Z|14|HGZ14|1.40037547197E-7|1
2014-09-15 14:00|3.092||||58|||0.001|||Z|14|HGZ14|1.40037547197E-7|0
2014-09-15 14:30|3.089||||138|||0.003|||Z|14|HGZ14|1.39901676356E-7|0
2014-09-15 15:00|3.0835|3.0875||-0.001296|14|320||0.002|0.0095||U|14|HGU14|1.39901676356E-7|1
2014-09-15 15:30|3.0885||||47|||0.0025|||Z|14|HGZ14|1.3994698864E-7|1
2014-09-15 16:00|3.086||||38|||0.0015|||Z|14|HGZ14|1.3983370793E-7|0
2014-09-15 17:00|3.086||||67|||0.0045|||Z|14|HGZ14|1.3983370793E-7|0
2014-09-15 17:30|3.083||||44|||0.0015|||Z|14|HGZ14|1.39697771079E-7|0
2014-09-15 18:00|3.083||||39|||0.0015|||Z|14|HGZ14|1.39697771079E-7|0
2014-09-15 18:30|3.0855||||38|||0.003|||Z|14|HGZ14|1.39811051788E-7|0
2014-09-15 19:00|3.0875|3.088||-0.000162|172|2||0.0065|0.0015||Z|14|HGZ14|1.39901676356E-7|0
2014-09-15 19:30|3.085|3.0965|3.094|-0.003714|1|3|657|0|0.0005|0.0105|V|14|HGV14|1.39765761515E-7|1
2014-09-15 20:00|3.1015|3.1055|3.104|-0.001288|2|3|1707|0.009|0|0.0135|V|14|HGV14|1.40513293141E-7|0
2014-09-15 20:30|3.1025||||528|||0.005|||Z|14|HGZ14|1.40377553363E-7|1
2014-09-15 21:00|3.1015||||181|||0.003|||Z|14|HGZ14|1.4033230677E-7|0
2014-09-15 21:30|3.0945||||502|||0.0075|||Z|14|HGZ14|1.40015580623E-7|0
2014-09-15 22:00|3.097||||595|||0.006|||Z|14|HGZ14|1.40128697104E-7|0
2014-09-15 22:30|3.0965||||52|||0.001|||Z|14|HGZ14|1.40106073808E-7|0
2014-09-15 23:00|3.096||||44|||0.002|||Z|14|HGZ14|1.40083450511E-7|0
2014-09-15 23:30|3.096||||81|||0.002|||Z|14|HGZ14|1.40083450511E-7|0
2014-09-16 00:00|3.0945||||173|||0.0045|||Z|14|HGZ14|1.40015580623E-7|0
2014-09-16 00:30|3.0945|3.0965||-0.000646|1|861||0|0.008||V|14|HGV14|1.40015580623E-7|1
2014-09-16 01:00|3.0925||||1372|||0.0065|||Z|14|HGZ14|1.3983471115E-7|1
2014-09-16 01:30|3.0925||||1584|||0.0055|||Z|14|HGZ14|1.3983471115E-7|0
2014-09-16 02:00|3.0895|3.0885||0.000324|989|1||0.0085|0||Z|14|HGZ14|1.39699059045E-7|0
2014-09-16 02:30|3.0835||||842|||0.0095|||Z|14|HGZ14|1.39427754836E-7|0
2014-09-16 03:00|3.088||||610|||0.008|||Z|14|HGZ14|1.39631232993E-7|0
2014-09-16 03:30|3.0865|3.088||-0.000486|1|473||0|0.005||X|14|HGX14|1.39631232993E-7|1
2014-09-16 04:00|3.085|3.09||-0.001618|6|337||0.0005|0.004||V|14|HGV14|1.39495580888E-7|1
2014-09-16 04:30|3.0925|3.098||-0.001775|1|976||0|0.01||V|14|HGV14|1.3983471115E-7|0
2014-09-16 05:00|3.0995||||1713|||0.009|||Z|14|HGZ14|1.39902416788E-7|1
2014-09-16 05:30|3.1015||||507|||0.004|||Z|14|HGZ14|1.39992690972E-7|0
2014-09-16 06:00|3.1025|3.105|3.107|-0.000805|2|5|1405|0.0025|0|0.0105|U|14|HGU14|1.39992690972E-7|1
2014-09-16 06:30|3.1085||||1061|||0.009|||Z|14|HGZ14|1.40150492717E-7|1
2014-09-16 07:00|3.095|3.1045|3.105|-0.00306|1|2814|1|0|0.0135|0|V|14|HGV14|1.40150492717E-7|1
2014-09-16 07:30|3.0935|3.098|3.099|-0.001453|2|12|1163|0|0.0005|0.009|U|14|HGU14|1.3965390537E-7|1
2014-09-16 08:00|3.094|3.094|3.1005|0|1|2760|1|0|0.01|0|U|14|HGU14|1.39676477522E-7|0
2014-09-16 08:30|3.0945|3.0995||-0.001613|1|1034||0|0.0065||V|14|HGV14|1.39699049674E-7|1
2014-09-16 09:00|3.0935|3.094|3.0945|-0.000162|10|4|1668|0.001|0.005|0.011|U|14|HGU14|1.39428620799E-7|1
2014-09-16 09:30|3.0955|3.1025||-0.002256|2|1242||0|0.009||V|14|HGV14|1.39496217092E-7|1
2014-09-16 10:00|3.1065||||2291|||0.006|||Z|14|HGZ14|1.39676067171E-7|1
2014-09-16 10:30|3.1245|3.1395|3.1425|-0.004778|4|10|13201|0.014|0.025|0.0365|V|14|HGV14|1.39676067171E-7|1
2014-09-16 11:00|3.1525|3.154|3.1605|-0.000476|25|32|90|0.06|0.029|0.0605|U|14|HGU14|1.40254435979E-7|1
2014-09-16 11:30|3.1575|3.1605|3.164|-0.000949|9|11|46|0.0065|0.0065|0.0015|U|14|HGU14|1.4047688552E-7|0
2014-09-16 12:00|3.158|3.1585|3.163|-0.000158|7|1|1284|0.001|0|0.008|U|14|HGU14|1.40499130474E-7|0
2014-09-16 12:30|3.157|3.1565|3.1605|0.000158|1|3|958|0|0|0.0065|U|14|HGU14|1.40454640566E-7|0
2014-09-16 13:00|3.14|3.1475|3.151|-0.002383|10|9|5|0|0.009|0|U|14|HGU14|1.39698312125E-7|0
2014-09-16 13:30|3.1505|3.1575||-0.002217|10|300||0.002|0.0085||U|14|HGU14|1.40165456162E-7|0
2014-09-16 14:00|3.156|3.154|3.16|0.000634|19|1|210|0.0035|0|0.004|V|14|HGV14|1.40098869247E-7|1
2014-09-16 14:30|3.1545|3.1575|3.16|-0.00095|2|1|366|0.001|0|0.0035|V|14|HGV14|1.40032282332E-7|0
2014-09-16 15:00|3.1555|3.152|3.159|0.00111|9|3|95|0.003|0|0.003|U|14|HGU14|1.39943584133E-7|1
2014-09-16 15:30|3.157|3.1595||-0.000791|1|71||0|0.003||V|14|HGV14|1.40165575859E-7|1
2014-09-16 16:00|3.156|3.1575|3.1575|-0.000475|3|2|92|0|0|0.003|V|14|HGV14|1.40121177513E-7|0
2014-09-16 17:00|3.1615||||160|||0.0025|||Z|14|HGZ14|1.40298686527E-7|1
2014-09-16 17:30|3.161|3.1625||-0.000474|36|1||0.0035|0||Z|14|HGZ14|1.402764979E-7|0
2014-09-16 18:00|3.158|3.1575|3.1735|0.000158|1|1|241|0|0|0.016|V|14|HGV14|1.40076894978E-7|1
2014-09-16 18:30|3.16|3.1655||-0.001737|1|155||0|0.0115||V|14|HGV14|1.40165607388E-7|0
2014-09-16 19:00|3.159||||611|||0.0075|||Z|14|HGZ14|1.39877792999E-7|1
2014-09-16 19:30|3.156|3.156||0|1|1017||0|0.009||V|14|HGV14|1.39877792999E-7|1
2014-09-16 20:00|3.139|3.14|3.1465|-0.000318|30|11|2837|0.0105|0.01|0.017|U|14|HGU14|1.39124332137E-7|1
2014-09-16 20:30|3.1485|3.1535||-0.001586|1552|8||0.0075|0.0005||Z|14|HGZ14|1.3950094259E-7|1
2014-09-16 21:00|3.149||||638|||0.006|||Z|14|HGZ14|1.39523096146E-7|0
2014-09-16 21:30|3.1445|3.1475||-0.000953|2|315||0|0.0035||V|14|HGV14|1.39523096146E-7|1
2014-09-16 22:00|3.1435|3.15||-0.002063|4|683||0|0.006||U|14|HGU14|1.39345783236E-7|1
2014-09-16 22:30|3.1505||||112|||0.0015|||Z|14|HGZ14|1.39367901615E-7|1
2014-09-16 23:00|3.15||||62|||0.001|||Z|14|HGZ14|1.39345783236E-7|0
2014-09-16 23:30|3.148||||136|||0.002|||Z|14|HGZ14|1.39257309723E-7|0
2014-09-17 00:00|3.148||||165|||0.0025|||Z|14|HGZ14|1.39257309723E-7|0
2014-09-17 00:30|3.147||||443|||0.004|||Z|14|HGZ14|1.39213072966E-7|0
2014-09-17 01:00|3.144|3.151||-0.002222|1|1263||0|0.007||X|14|HGX14|1.39213072966E-7|1
2014-09-17 01:30|3.1495||||1218|||0.005|||Z|14|HGZ14|1.39146802065E-7|1
2014-09-17 02:00|3.1415|3.1485||-0.002223|3|1464||0.0035|0.009||X|14|HGX14|1.39146802065E-7|1
2014-09-17 02:30|3.1475||||554|||0.0045|||Z|14|HGZ14|1.39102607432E-7|1
2014-09-17 03:00|3.146|3.149||-0.000953|1|637||0|0.005||X|14|HGX14|1.39102607432E-7|1
2014-09-17 03:30|3.145|3.1475||-0.000794|1|239||0|0.003||V|14|HGV14|1.38925913107E-7|1
2014-09-17 04:00|3.147||||718|||0.0055|||Z|14|HGZ14|1.3890384386E-7|1
2014-09-17 04:30|3.1465||||492|||0.0065|||Z|14|HGZ14|1.38881774612E-7|0
2014-09-17 05:00|3.149||||446|||0.0055|||Z|14|HGZ14|1.3899212085E-7|0
2014-09-17 05:30|3.1455|3.149||-0.001111|1|334||0|0.0025||V|14|HGV14|1.3899212085E-7|1
2014-09-17 06:00|3.1455||||307|||0.0035|||Z|14|HGZ14|1.38837636117E-7|1
2014-09-17 06:30|3.139||||1290|||0.0095|||Z|14|HGZ14|1.38550735899E-7|0
2014-09-17 07:00|3.14||||2149|||0.0065|||Z|14|HGZ14|1.38594874395E-7|0
2014-09-17 07:30|3.136|3.137|3.138|-0.000319|2|3|2|0|0|0|U|14|HGU14|1.38594874395E-7|1
2014-09-17 08:00|3.1365|3.1375|3.1455|-0.000319|1|4|1821|0|0|0.0105|U|14|HGU14|1.38616971792E-7|0
2014-09-17 08:30|3.1355|3.1395|3.1445|-0.001274|14|1378|1|0.0055|0.0085|0|U|14|HGU14|1.38572776997E-7|0
2014-09-17 09:00|3.135|3.1375|3.1435|-0.000797|10|1|1543|0.0015|0|0.007|U|14|HGU14|1.385506796E-7|0
2014-09-17 09:30|3.1385|3.139||-0.000159|1|1238||0|0.0065||U|14|HGU14|1.3870536138E-7|0
2014-09-17 10:00|3.1325|3.134|3.1505|-0.000479|3|1|2349|0.001|0|0.0155|U|14|HGU14|1.38440192615E-7|0
2014-09-17 10:30|3.14|3.143|3.145|-0.000955|3|7|2524|0.0005|0.001|0.009|U|14|HGU14|1.38771653571E-7|0
2014-09-17 11:00|3.143|3.142|3.1445|0.000318|30|6|736|0.0035|0|0.004|U|14|HGU14|1.38904237953E-7|0
2014-09-17 11:30|3.146|3.143||0.000955|7|2082||0|0.005||X|14|HGX14|1.39081073393E-7|1
2014-09-17 12:00|3.1405|3.141|3.146|-0.000159|6|1|326|0|0|0.004|U|14|HGU14|1.3897044575E-7|1
2014-09-17 12:30|3.144||||349|||0.0055|||Z|14|HGZ14|1.3910317779E-7|1
2014-09-17 13:00|3.145|3.1455|3.1485|-0.000159|4|3|522|0|0|0.01|V|14|HGV14|1.3910317779E-7|1
2014-09-17 13:30|3.144|3.147||-0.000953|1|223||0|0.003||U|14|HGU14|1.39036843418E-7|1
2014-09-17 14:00|3.148|3.143||0.001591|17|476||0.0005|0.0105||V|14|HGV14|1.39081024175E-7|1
2014-09-17 14:30|3.1285|3.135|3.1325|-0.002073|1|19|937|0|0.0015|0.013|U|14|HGU14|1.3843938407E-7|1
2014-09-17 15:00|3.1335|3.1345|3.1325|-0.000319|6|6|126|0.003|0.0015|0.004|U|14|HGU14|1.38660639279E-7|0
2014-09-17 15:30|3.134|3.1335||0.00016|4|84||0.0035|0.004||V|14|HGV14|1.38638520816E-7|1
2014-09-17 16:00|3.135||||43|||0.003|||Z|14|HGZ14|1.38704886791E-7|1
2014-09-17 17:00|3.131|3.131|3.1335|0|4|5|108|0|0.0005|0.0045|V|14|HGV14|1.38704886791E-7|1
2014-09-17 17:30|3.1355|3.1345||0.000319|2|56||0.0005|0.003||V|14|HGV14|1.38904239072E-7|0
2014-09-17 18:00|3.132|3.1325|3.1365|-0.00016|1|122|1|0|0.0055|0|X|14|HGX14|1.38793452472E-7|1
2014-09-17 18:30|3.1355||||19|||0.002|||Z|14|HGZ14|1.38926375172E-7|1
2014-09-17 19:00|3.1345||||101|||0.0035|||Z|14|HGZ14|1.38882067605E-7|0
2014-09-17 19:30|3.135||||247|||0.0025|||Z|14|HGZ14|1.38904221388E-7|0
2014-09-17 20:00|3.1335|3.1365|3.14|-0.000956|1|1177|2|0|0.008|0.0005|V|14|HGV14|1.38904221388E-7|1
2014-09-17 20:30|3.127|3.1275||-0.00016|7|798||0.008|0.0115||V|14|HGV14|1.3861608434E-7|0
2014-09-17 21:00|3.125|3.123|3.1245|0.00064|1|2|934|0|0|0.0055|V|14|HGV14|1.38527426787E-7|0
2014-09-17 21:30|3.12|3.1305||-0.003354|7|1555||0.004|0.014||V|14|HGV14|1.38305782904E-7|0
2014-09-17 22:00|3.1285||||271|||0.004|||Z|14|HGZ14|1.38217422717E-7|1
2014-09-17 22:30|3.1275|3.1285||-0.00032|6|45||0.0005|0.0015||U|14|HGU14|1.38217422717E-7|1
2014-09-17 23:00|3.127||||75|||0.002|||Z|14|HGZ14|1.38151152577E-7|1
2014-09-17 23:30|3.125|3.1255||-0.00016|1|184||0|0.002||V|14|HGV14|1.38151152577E-7|1
2014-09-18 00:00|3.125||||152|||0.0015|||Z|14|HGZ14|1.38129051929E-7|1
2014-09-18 00:30|3.1305|3.1275||0.000959|982|1||0.011|0||Z|14|HGZ14|1.3837215906E-7|0
2014-09-18 01:00|3.133||||536|||0.0065|||Z|14|HGZ14|1.38482662302E-7|0
2014-09-18 01:30|3.128||||816|||0.0065|||Z|14|HGZ14|1.38261655819E-7|0
2014-09-18 02:00|3.136||||834|||0.012|||Z|14|HGZ14|1.38615266191E-7|0
2014-09-18 02:30|3.1365|3.1385||-0.000637|466|1||0.006|0||Z|14|HGZ14|1.3863736684E-7|0
2014-09-18 03:00|3.1375||||752|||0.0065|||Z|14|HGZ14|1.38681568136E-7|0
2014-09-18 03:30|3.1335||||368|||0.0065|||Z|14|HGZ14|1.3850476295E-7|0
2014-09-18 04:00|3.1365||||293|||0.0055|||Z|14|HGZ14|1.3863736684E-7|0
2014-09-18 04:30|3.1325||||263|||0.0045|||Z|14|HGZ14|1.38460561653E-7|0
2014-09-18 05:00|3.1335||||244|||0.003|||Z|14|HGZ14|1.3850476295E-7|0
2014-09-18 05:30|3.1335||||320|||0.0035|||Z|14|HGZ14|1.3850476295E-7|0
2014-09-18 06:00|3.126|3.1265|3.1275|-0.00016|6|1|689|0.0005|0|0.011|V|14|HGV14|1.3850476295E-7|1
2014-09-18 06:30|3.1225|3.1245|3.1135|-0.00064|1|2|1780|0|0|0.0175|U|14|HGU14|1.3832756191E-7|1
2014-09-18 07:00|3.1115|3.11||0.000482|2958|1||0.0105|0||Z|14|HGZ14|1.37752027167E-7|1
2014-09-18 07:30|3.105|3.09|3.099|0.004854|2|5|5021|0|0.012|0.022|U|14|HGU14|1.37530560885E-7|1
2014-09-18 08:00|3.0995|3.1015||-0.000645|2|1983||0.001|0.008||V|14|HGV14|1.3795338947E-7|1
2014-09-18 08:30|3.096|3.099||-0.000968|1|1868||0|0.005||V|14|HGV14|1.37797610518E-7|0
2014-09-18 09:00|3.0965|3.098|3.098|-0.000484|2|11|8|0.0005|0.002|0|U|14|HGU14|1.37686447554E-7|1
2014-09-18 09:30|3.1025|3.107|3.1055|-0.001448|30|5|2|0.0055|0.003|0|U|14|HGU14|1.37953238668E-7|0
2014-09-18 10:00|3.101||||1356|||0.0035|||Z|14|HGZ14|1.37686833959E-7|1
2014-09-18 10:30|3.095|3.0955|3.0965|-0.000162|1|1|2|0|0|0.0025|U|14|HGU14|1.37686833959E-7|1
2014-09-18 11:00|3.1|3.099||0.000323|2|947||0|0.0045||X|14|HGX14|1.37886992496E-7|1
2014-09-18 11:30|3.096|3.0945|3.094|0.000485|2|2|2101|0.002|0.0005|0.0065|V|14|HGV14|1.37753510412E-7|1
2014-09-18 12:00|3.0945|3.0945|3.097|0|1|2|446|0|0.0005|0.004|V|14|HGV14|1.3768676937E-7|0
2014-09-18 12:30|3.0945|3.095||-0.000162|2|278||0|0.003||U|14|HGU14|1.3768676937E-7|1
2014-09-18 13:00|3.095||||117|||0.0015|||Z|14|HGZ14|1.3768676937E-7|1
2014-09-18 13:30|3.095|3.095||0|2|97||0|0.0015||U|14|HGU14|1.3768676937E-7|1
2014-09-18 14:00|3.094|3.096||-0.000646|2|74||0|0.0015||V|14|HGV14|1.37642282531E-7|1
2014-09-18 14:30|3.096||||249|||0.002|||Z|14|HGZ14|1.37642282531E-7|1
2014-09-18 15:00|3.095|3.099||-0.001291|99|2||0.0035|0||Z|14|HGZ14|1.37597824429E-7|0
2014-09-18 15:30|3.094||||72|||0.003|||Z|14|HGZ14|1.37553366327E-7|0
2014-09-18 16:00|3.0915|3.0935|3.091|-0.000647|1|2|1|0|0|0|U|14|HGU14|1.37553366327E-7|1
2014-09-18 17:00|3.095|3.0935|3.096|0.000485|2|2|41|0.002|0|0.005|V|14|HGV14|1.37620064258E-7|1
2014-09-18 17:30|3.088|3.089||-0.000324|6|152||0|0.007||V|14|HGV14|1.37308807247E-7|0
2014-09-18 18:00|3.088|3.09||-0.000647|2|65||0|0.003||V|14|HGV14|1.37308807247E-7|0
2014-09-18 18:30|3.0885||||93|||0.003|||Z|14|HGZ14|1.37242152486E-7|1
2014-09-18 19:00|3.093||||317|||0.0065|||Z|14|HGZ14|1.37442116769E-7|0
2014-09-18 19:30|3.094||||142|||0.0025|||Z|14|HGZ14|1.37486553276E-7|0
2014-09-18 20:00|3.0975||||1181|||0.01|||Z|14|HGZ14|1.37642081051E-7|0
2014-09-18 20:30|3.0955|3.0975||-0.000646|1|495||0|0.005||X|14|HGX14|1.37642081051E-7|1
2014-09-18 21:00|3.098||||317|||0.002|||Z|14|HGZ14|1.37664299305E-7|1
2014-09-18 21:30|3.0955|3.098||-0.000807|1|319||0|0.0035||V|14|HGV14|1.37664299305E-7|1
2014-09-18 22:00|3.0935||||500|||0.007|||Z|14|HGZ14|1.37464335022E-7|1
2014-09-18 22:30|3.098||||246|||0.0055|||Z|14|HGZ14|1.37664299305E-7|0
2014-09-18 23:00|3.098|3.099||-0.000323|2|108||0|0.0015||V|14|HGV14|1.37664299305E-7|1
2014-09-18 23:30|3.0985|3.0975||0.000323|1|138||0|0.0025||V|14|HGV14|1.37686517558E-7|0
2014-09-19 00:00|3.0985||||182|||0.0035|||Z|14|HGZ14|1.37730968411E-7|1
2014-09-19 00:30|3.1055|3.103|3.107|0.000806|8|1|768|0.0055|0|0.0095|V|14|HGV14|1.37730968411E-7|1
2014-09-19 01:00|3.1045|3.104||0.000161|1|660||0|0.006||V|14|HGV14|1.37686617753E-7|0
2014-09-19 01:30|3.095|3.0945||0.000162|1|1116||0|0.0115||V|14|HGV14|1.37265286502E-7|0
2014-09-19 02:00|3.092||||603|||0.0055|||Z|14|HGZ14|1.37154391942E-7|1
2014-09-19 02:30|3.0945||||469|||0.004|||Z|14|HGZ14|1.37265286502E-7|0
2014-09-19 03:00|3.094|3.0925||0.000485|1|381||0|0.0045||V|14|HGV14|1.37265286502E-7|1
2014-09-19 03:30|3.088|3.0945||-0.002101|2|467||0.0005|0.0055||X|14|HGX14|1.37065547201E-7|1
2014-09-19 04:00|3.094||||477|||0.0055|||Z|14|HGZ14|1.37043400562E-7|1
2014-09-19 04:30|3.0935||||301|||0.0035|||Z|14|HGZ14|1.37021253924E-7|0
2014-09-19 05:00|3.096||||285|||0.007|||Z|14|HGZ14|1.37131987117E-7|0
2014-09-19 05:30|3.096|3.096||0|2|380||0|0.003||V|14|HGV14|1.37131987117E-7|1
2014-09-19 06:00|3.096|3.094||0.000646|1|530||0|0.0055||V|14|HGV14|1.37131987117E-7|0
2014-09-19 06:30|3.085|3.084|3.085|0.000324|13|2|1377|0.0075|0|0.0125|V|14|HGV14|1.36644761065E-7|0
2014-09-19 07:00|3.0975|3.098|3.09|-0.000161|2|15|1|0|0.0145|0|U|14|HGU14|1.37242914202E-7|1
2014-09-19 07:30|3.1005|3.103|3.102|-0.000806|3|10|1677|0.001|0.003|0.0075|U|14|HGU14|1.37375837121E-7|0
2014-09-19 08:00|3.101|3.105||-0.001288|1102|1||0.0045|0||Z|14|HGZ14|1.37287293237E-7|1
2014-09-19 08:30|3.097|3.1005|3.105|-0.001129|13|998|2|0.0035|0.0055|0|U|14|HGU14|1.36933573963E-7|1
2014-09-19 09:00|3.0985|3.085|3.081|0.004376|4|14|3096|0.0005|0.0135|0.022|U|14|HGU14|1.36999896326E-7|0
2014-09-19 09:30|3.0785|3.097|3.0795|-0.005974|14|15|4|0.0015|0.0225|0.0015|U|14|HGU14|1.36115598141E-7|0
2014-09-19 10:00|3.0875|3.0885|3.089|-0.000324|1|7|6|0|0.0055|0.004|U|14|HGU14|1.36513532325E-7|0
2014-09-19 10:30|3.087|3.085|3.0845|0.000648|1|1|2|0|0|0.0045|U|14|HGU14|1.3649142487E-7|0
2014-09-19 11:00|3.09|3.0915|3.092|-0.000485|1|14|776|0|0|0.0025|U|14|HGU14|1.36624069598E-7|0
2014-09-19 11:30|3.0905|3.09|3.091|0.000162|2|8|74|0|0.004|0.003|U|14|HGU14|1.36646177052E-7|0
2014-09-19 12:00|3.086|3.088|3.088|-0.000648|8|1|557|0.002|0|0.007|V|14|HGV14|1.36469288797E-7|1
2014-09-19 12:30|3.089||||226|||0.0025|||Z|14|HGZ14|1.3651348222E-7|1
2014-09-19 13:00|3.087|3.089|3.0885|-0.000647|1|1|184|0|0|0.0025|V|14|HGV14|1.3651348222E-7|1
2014-09-19 13:30|3.088||||58|||0.002|||Z|14|HGZ14|1.36469288797E-7|1
2014-09-19 14:00|3.088|3.088||0|3|141||0|0.003||U|14|HGU14|1.36469288797E-7|1
2014-09-19 14:30|3.088||||141|||0.0035|||Z|14|HGZ14|1.36469288797E-7|1
2014-09-19 15:00|3.087|3.088||-0.000324|2|103||0|0.0015||U|14|HGU14|1.36469288797E-7|1
2014-09-19 15:30|3.087|3.0875||-0.000162|1|46||0|0.002||U|14|HGU14|1.36469288797E-7|0
2014-09-19 16:00|3.088||||81|||0.0015|||Z|14|HGZ14|1.36491389087E-7|1
2014-09-21 17:00|3.0835||||144|||0.0045|||Z|14|HGZ14|1.3629248648E-7|0
2014-09-21 17:30|3.0815||||40|||0.002|||Z|14|HGZ14|1.36204085321E-7|0
2014-09-21 18:00|3.082||||56|||0.0005|||Z|14|HGZ14|1.36226185611E-7|0
2014-09-21 18:30|3.082||||39|||0.001|||Z|14|HGZ14|1.36226185611E-7|0
2014-09-21 19:00|3.082|3.085||-0.000972|1|115||0|0.003||V|14|HGV14|1.36226185611E-7|1
2014-09-21 19:30|3.0835||||157|||0.0025|||Z|14|HGZ14|1.36159949216E-7|1
2014-09-21 20:00|3.072|3.065|3.0705|0.002284|25|2|4558|0.01|0.005|0.025|V|14|HGV14|1.36159949216E-7|1
2014-09-21 20:30|3.059|3.0545|3.0565|0.001473|4|13|7|0|0.0085|0.0135|U|14|HGU14|1.35893404454E-7|1
2014-09-21 21:00|3.061|3.059|3.059|0.000654|6|7|1071|0|0.0005|0.0075|V|14|HGV14|1.36182586686E-7|1
2014-09-21 21:30|3.049|3.046|3.049|0.000985|23|25|3|0.001|0.004|0.002|U|14|HGU14|1.35737400068E-7|1
2014-09-21 22:00|3.04|3.04|3.0455|0|14|1|2372|0.009|0|0.0105|V|14|HGV14|1.35470025018E-7|1
2014-09-21 22:30|3.0425|3.0405|3.043|0.000658|1|1|264|0|0|0.0025|U|14|HGU14|1.35581431289E-7|1
2014-09-21 23:00|3.043||||185|||0.0015|||Z|14|HGZ14|1.35692910841E-7|1
2014-09-21 23:30|3.0425||||315|||0.0025|||Z|14|HGZ14|1.3567061493E-7|0
2014-09-22 00:00|3.043|3.0435||-0.000164|5|213||0|0.0025||V|14|HGV14|1.3567061493E-7|1
2014-09-22 00:30|3.0505||||2385|||0.017|||Z|14|HGZ14|1.35982655116E-7|1
2014-09-22 01:00|3.044|3.046|3.0465|-0.000657|5|1|1952|0|0|0.0095|U|14|HGU14|1.35982655116E-7|1
2014-09-22 01:30|3.042|3.0445|3.041|-0.000821|5|1|2395|0|0|0.011|U|14|HGU14|1.35893310402E-7|0
2014-09-22 02:00|3.0435|3.0475||-0.001313|3|1158||0.0005|0.011||U|14|HGU14|1.35960318937E-7|0
2014-09-22 02:30|3.0475|3.046||0.000492|2|599||0.0015|0.0035||V|14|HGV14|1.35960318937E-7|1
2014-09-22 03:00|3.043|3.0465||-0.001149|2|677||0.0025|0.0055||V|14|HGV14|1.35759557187E-7|0
2014-09-22 03:30|3.0435||||285|||0.0025|||Z|14|HGZ14|1.35625869784E-7|1
2014-09-22 04:00|3.0435|3.05||-0.002131|445|2||0.0035|0||Z|14|HGZ14|1.35625869784E-7|0
2014-09-22 04:30|3.046||||202|||0.0035|||Z|14|HGZ14|1.35737275953E-7|0
2014-09-22 05:00|3.045||||346|||0.004|||Z|14|HGZ14|1.35692713485E-7|0
2014-09-22 05:30|3.045||||408|||0.0045|||Z|14|HGZ14|1.35692713485E-7|0
2014-09-22 06:00|3.04|3.0405|3.054|-0.000164|1|804|44|0|0.009|0|V|14|HGV14|1.35692713485E-7|1
2014-09-22 06:30|3.042|3.043|3.045|-0.000329|2|6|913|0|0|0.0095|V|14|HGV14|1.35781985007E-7|0
2014-09-22 07:00|3.043|3.042|3.039|0.000329|1|1|3268|0|0|0.0115|U|14|HGU14|1.35781985007E-7|1
2014-09-22 07:30|3.041|3.045||-0.001314|4|1354||0.004|0.0075||U|14|HGU14|1.35692742822E-7|0
2014-09-22 08:00|3.039|3.0375|3.036|0.000494|1|1|2|0|0|0|U|14|HGU14|1.35603500637E-7|0
2014-09-22 08:30|3.04|3.04|3.041|0|19|3|3|0.005|0.001|0.001|U|14|HGU14|1.35648121729E-7|0
2014-09-22 09:00|3.0365|3.037|3.037|-0.000165|8|2|1449|0.002|0.0005|0.0065|V|14|HGV14|1.35491947905E-7|1
2014-09-22 09:30|3.036|3.034|3.038|0.000659|7|14|24|0.003|0.004|0.009|U|14|HGU14|1.35447334159E-7|1
2014-09-22 10:00|3.0335|3.03|3.03|0.001155|9|4|26|0.004|0|0.0015|U|14|HGU14|1.35335799793E-7|0
2014-09-22 10:30|3.034|3.039||-0.001645|89|2349||0.002|0.0085||X|14|HGX14|1.35514460914E-7|1
2014-09-22 11:00|3.0375|3.038|3.0385|-0.000165|3|2|1337|0.0005|0|0.004|V|14|HGV14|1.35447573224E-7|1
2014-09-22 11:30|3.042|3.0405|3.038|0.000493|7|1|7|0|0|0|U|14|HGU14|1.35625911043E-7|1
2014-09-22 12:00|3.036|3.041||-0.001644|2|566||0.0025|0.0035||V|14|HGV14|1.35425182018E-7|1
2014-09-22 12:30|3.039|3.0395|3.0395|-0.000165|1|10|411|0|0.002|0.003|U|14|HGU14|1.35336115801E-7|1
2014-09-22 13:00|3.04|3.0395|3.047|0.000165|1|167|3|0|0.003|0|X|14|HGX14|1.35358378693E-7|1
2014-09-22 13:30|3.0395|3.0415|3.0455|-0.000658|4|106|2|0|0.0025|0|X|14|HGX14|1.35336115801E-7|0
2014-09-22 14:00|3.042|3.0575||-0.00507|174|1||0.0015|0||Z|14|HGZ14|1.35358364053E-7|1
2014-09-22 14:30|3.044|3.0455||-0.000493|5|465||0.003|0.004||V|14|HGV14|1.34760706518E-7|1
2014-09-22 15:00|3.043||||163|||0.0055|||Z|14|HGZ14|1.34650083708E-7|1
2014-09-22 15:30|3.04|3.04||0|1|77||0|0.003||V|14|HGV14|1.34650083708E-7|1
2014-09-22 16:00|3.04||||68|||0.003|||Z|14|HGZ14|1.34650083708E-7|1
2014-09-22 17:00|3.0405|3.041||-0.000164|1|37||0|0.004||V|14|HGV14|1.34650083708E-7|1
2014-09-22 17:30|3.0425||||12|||0.002|||Z|14|HGZ14|1.34716501046E-7|1
2014-09-22 18:00|3.0425||||44|||0.003|||Z|14|HGZ14|1.34716501046E-7|0
2014-09-22 18:30|3.0405|3.0415||-0.000329|2|32||0|0.0015||V|14|HGV14|1.34716501046E-7|1
2014-09-22 19:00|3.0425||||106|||0.002|||Z|14|HGZ14|1.3476079383E-7|1
2014-09-22 19:30|3.041||||139|||0.0045|||Z|14|HGZ14|1.34694354655E-7|0
2014-09-22 20:00|3.0495||||1909|||0.014|||Z|14|HGZ14|1.35070843315E-7|0
2014-09-22 20:30|3.061||||2381|||0.019|||Z|14|HGZ14|1.35580210325E-7|0
2014-09-22 21:00|3.059|3.0575||0.000491|60|833||0.003|0.006||U|14|HGU14|1.35580210325E-7|1
2014-09-22 21:30|3.0525||||800|||0.0085|||Z|14|HGZ14|1.35358492892E-7|1
2014-09-22 22:00|3.051|3.053||-0.000655|1|406||0|0.004||V|14|HGV14|1.35358492892E-7|1
2014-09-22 22:30|3.054||||62|||0.0025|||Z|14|HGZ14|1.35402829116E-7|1
2014-09-22 23:00|3.0565||||69|||0.0025|||Z|14|HGZ14|1.35513669677E-7|0
2014-09-22 23:30|3.0565||||104|||0.001|||Z|14|HGZ14|1.35513669677E-7|0
2014-09-23 00:00|3.059|3.058||0.000327|2|313||0|0.003||V|14|HGV14|1.35513669677E-7|1
2014-09-23 00:30|3.0635||||1255|||0.0085|||Z|14|HGZ14|1.35757399299E-7|1
2014-09-23 01:00|3.053|3.055|3.057|-0.000655|6|1496|1|0.006|0.011|0|V|14|HGV14|1.35757399299E-7|1
2014-09-23 01:30|3.051|3.051||0|1|1065||0|0.006||X|14|HGX14|1.35579648203E-7|1
2014-09-23 02:00|3.046|3.048|3.051|-0.000656|1|829|3|0|0.006|0|X|14|HGX14|1.35357459334E-7|0
2014-09-23 02:30|3.0455||||591|||0.006|||Z|14|HGZ14|1.35246437795E-7|1
2014-09-23 03:00|3.049||||1529|||0.011|||Z|14|HGZ14|1.35401867949E-7|0
2014-09-23 03:30|3.0485||||338|||0.0055|||Z|14|HGZ14|1.35379663641E-7|0
2014-09-23 04:00|3.0445||||258|||0.0045|||Z|14|HGZ14|1.3520202918E-7|0
2014-09-23 04:30|3.0435|3.0465||-0.000985|2|329||0|0.0045||V|14|HGV14|1.3520202918E-7|1
2014-09-23 05:00|3.0445||||199|||0.0035|||Z|14|HGZ14|1.35113270257E-7|1
2014-09-23 05:30|3.046|3.047||-0.000328|16|394||0|0.004||V|14|HGV14|1.35113270257E-7|1
2014-09-23 06:00|3.045||||516|||0.0055|||Z|14|HGZ14|1.35024584159E-7|1
2014-09-23 06:30|3.0465|3.052||-0.001802|658|2||0.0045|0||Z|14|HGZ14|1.35091098733E-7|0
2014-09-23 07:00|3.0435|3.049|3.062|-0.001804|2419|3|1|0.0085|0.0025|0|Z|14|HGZ14|1.34958069586E-7|0
2014-09-23 07:30|3.04|3.0395|3.0455|0.000165|6|3113|8|0.005|0.0125|0.006|X|14|HGX14|1.34559702047E-7|1
2014-09-23 08:00|3.037|3.033|3.0355|0.001319|1|7|2236|0|0.0065|0.0115|V|14|HGV14|1.34449026194E-7|1
2014-09-23 08:30|3.04|3.0345|3.0365|0.001812|10|7|1998|0.003|0.0025|0.0055|U|14|HGU14|1.34759327276E-7|1
2014-09-23 09:00|3.038|3.038|3.038|0|3|3|2350|0|0|0.0075|V|14|HGV14|1.34914759027E-7|1
2014-09-23 09:30|3.045|3.0425|3.044|0.000822|7|5|2683|0.002|0.0025|0.012|U|14|HGU14|1.35225622527E-7|1
2014-09-23 10:00|3.0395|3.043|3.038|-0.00115|8|1|13|0.003|0|0.0025|U|14|HGU14|1.34981372634E-7|0
2014-09-23 10:30|3.0365|3.0365|3.035|0|3|1|1009|0|0|0.0035|V|14|HGV14|1.34693045679E-7|1
2014-09-23 11:00|3.033||||1121|||0.0035|||Z|14|HGZ14|1.34537792704E-7|1
2014-09-23 11:30|3.035|3.036|3.034|-0.000329|5|10|4|0|0.0005|0.0005|U|14|HGU14|1.34537792704E-7|1
2014-09-23 12:00|3.0365|3.0345|3.036|0.000659|5|9|356|0.0005|0.001|0.002|U|14|HGU14|1.34604285847E-7|0
2014-09-23 12:30|3.0355|3.036|3.0335|-0.000165|5|3|300|0.0005|0|0.0035|U|14|HGU14|1.34559957085E-7|0
2014-09-23 13:00|3.0325|3.0325|3.0375|0|2|169|1|0.0005|0.0025|0|X|14|HGX14|1.3440483197E-7|1
2014-09-23 13:30|3.033|3.0315|3.033|0.000495|1|1|107|0|0|0.0015|V|14|HGV14|1.344269927E-7|1
2014-09-23 14:00|3.034|3.033||0.00033|8|122||0|0.0015||X|14|HGX14|1.3453785118E-7|1
2014-09-23 14:30|3.0335||||246|||0.0025|||Z|14|HGZ14|1.34560030186E-7|1
2014-09-23 15:00|3.034|3.034||0|5|66||0|0.0015||V|14|HGV14|1.34560030186E-7|1
2014-09-23 15:30|3.032||||36|||0.002|||Z|14|HGZ14|1.34471328782E-7|1
2014-09-23 16:00|3.035|3.03||0.00165|2|364||0|0.0045||U|14|HGU14|1.34471328782E-7|1
2014-09-23 17:00|3.03|3.028|3.03|0.000661|1|1|1|0|0|0|U|14|HGU14|1.34249794468E-7|0
2014-09-23 17:30|3.032||||35|||0.001|||Z|14|HGZ14|1.34427138978E-7|1
2014-09-23 18:00|3.0345||||108|||0.004|||Z|14|HGZ14|1.34537979298E-7|0
2014-09-23 18:30|3.0355||||84|||0.0015|||Z|14|HGZ14|1.34582315425E-7|0
2014-09-23 19:00|3.037||||181|||0.0025|||Z|14|HGZ14|1.34648819617E-7|0
2014-09-23 19:30|3.0375||||175|||0.0025|||Z|14|HGZ14|1.3467098768E-7|0
2014-09-23 20:00|3.037||||1436|||0.01|||Z|14|HGZ14|1.34648819617E-7|0
2014-09-23 20:30|3.0405||||1136|||0.0085|||Z|14|HGZ14|1.34803996063E-7|0
2014-09-23 21:00|3.0385||||240|||0.005|||Z|14|HGZ14|1.34715323808E-7|0
2014-09-23 21:30|3.041||||418|||0.0055|||Z|14|HGZ14|1.34826164127E-7|0
2014-09-23 22:00|3.039||||596|||0.006|||Z|14|HGZ14|1.34737491872E-7|0
2014-09-23 22:30|3.0395||||100|||0.0015|||Z|14|HGZ14|1.34759659936E-7|0
2014-09-23 23:00|3.0415||||77|||0.0015|||Z|14|HGZ14|1.34848332191E-7|0
2014-09-23 23:30|3.04|3.041||-0.000329|5|118||0|0.002||V|14|HGV14|1.34848332191E-7|1
2014-09-24 00:00|3.041||||138|||0.0025|||Z|14|HGZ14|1.34848332191E-7|1
2014-09-24 00:30|3.05|3.049|3.052|0.000328|1|1698|1|0|0.0095|0|V|14|HGV14|1.34848332191E-7|1
2014-09-24 01:00|3.053|3.048|3.059|0.00164|1|10|3269|0|0.001|0.016|V|14|HGV14|1.34980969895E-7|0
2014-09-24 01:30|3.049||||1824|||0.012|||Z|14|HGZ14|1.3502525499E-7|1
2014-09-24 02:00|3.0455||||894|||0.0095|||Z|14|HGZ14|1.34870257157E-7|0
2014-09-24 02:30|3.045|3.0505||-0.001803|455|1||0.004|0||Z|14|HGZ14|1.34848114609E-7|0
2014-09-24 03:00|3.0355|3.035||0.000165|1|987||0|0.0105||V|14|HGV14|1.34185035862E-7|1
2014-09-24 03:30|3.0365||||1527|||0.0085|||Z|14|HGZ14|1.34251354661E-7|1
2014-09-24 04:00|3.0355||||379|||0.0045|||Z|14|HGZ14|1.34207142128E-7|0
2014-09-24 04:30|3.0335|3.035||-0.000494|8|183||0.0005|0.003||X|14|HGX14|1.34207142128E-7|1
2014-09-24 05:00|3.03|3.025|3.0345|0.001653|4|2|2046|0|0|0.012|U|14|HGU14|1.33986043047E-7|1
2014-09-24 05:30|3.0365|3.039||-0.000823|22|684||0.002|0.0065||X|14|HGX14|1.34495411475E-7|1
2014-09-24 06:00|3.038|3.0375||0.000165|2|620||0|0.0065||X|14|HGX14|1.34561850836E-7|0
2014-09-24 06:30|3.037|3.038|3.037|-0.000329|1|20|690|0|0.0015|0.0035|V|14|HGV14|1.34539700737E-7|1
2014-09-24 07:00|3.031|3.0335||-0.000824|2|1670||0.004|0.008||X|14|HGX14|1.34229701426E-7|1
2014-09-24 07:30|3.0335|3.0295|3.056|0.00132|2|1238|2|0.0005|0.008|0.0005|U|14|HGU14|1.34229701426E-7|1
2014-09-24 08:00|3.03|3.027|3.027|0.000991|12|3|2|0|0.001|0|U|14|HGU14|1.34074829511E-7|0
2014-09-24 08:30|3.032|3.0255|3.03|0.002148|10|6|1|0.004|0.001|0|U|14|HGU14|1.34163327748E-7|0
2014-09-24 09:00|3.045|3.042|3.0355|0.000986|5|1|2|0|0|0.0025|U|14|HGU14|1.34738566291E-7|0
2014-09-24 09:30|3.0535|3.057|3.048|-0.001145|3|7622|3|0.0035|0.0185|0|V|14|HGV14|1.35247932994E-7|1
2014-09-24 10:00|3.0545|3.0505|3.0505|0.001311|1|2|1|0|0|0|U|14|HGU14|1.35137327881E-7|1
2014-09-24 10:30|3.0515||||1490|||0.005|||Z|14|HGZ14|1.35181627939E-7|1
2014-09-24 11:00|3.0585|3.056|3.052|0.000818|4|5|1867|0.004|0.0035|0.008|U|14|HGU14|1.35181627939E-7|1
2014-09-24 11:30|3.05|3.053|3.0535|-0.000983|28|4|1896|0.0005|0|0.0045|V|14|HGV14|1.34916218983E-7|1
2014-09-24 12:00|3.0525|3.0525|3.0525|0|3|8|355|0.0005|0.0005|0.002|V|14|HGV14|1.35026806048E-7|0
2014-09-24 12:30|3.061|3.0515|3.054|0.003113|7|3|435|0.0005|0|0.003|U|14|HGU14|1.35402802068E-7|1
2014-09-24 13:00|3.052|3.054||-0.000655|2|212||0|0.003||V|14|HGV14|1.35424988338E-7|1
2014-09-24 13:30|3.0535||||142|||0.0025|||Z|14|HGZ14|1.35402816598E-7|1
2014-09-24 14:00|3.0535|3.0545||-0.000327|1|104||0|0.002||V|14|HGV14|1.35402816598E-7|1
2014-09-24 14:30|3.0545|3.055||-0.000164|1|171||0|0.0015||V|14|HGV14|1.35447160078E-7|0
2014-09-24 15:00|3.054||||70|||0.0025|||Z|14|HGZ14|1.35402823855E-7|1
2014-09-24 15:30|3.058|3.052||0.001966|4|95||0.003|0.0025||U|14|HGU14|1.35402823855E-7|1
2014-09-24 16:00|3.0605|3.055||0.0018|8|53||0.0005|0.003||U|14|HGU14|1.35513519427E-7|0
2014-09-24 17:00|3.056||||50|||0.001|||Z|14|HGZ14|1.35557877372E-7|1
2014-09-24 17:30|3.0625|3.0555||0.002291|2|50||0.0005|0.0015||U|14|HGU14|1.35557877372E-7|1
2014-09-24 18:00|3.0555||||41|||0.001|||Z|14|HGZ14|1.35557877372E-7|1
2014-09-24 18:30|3.0555||||99|||0.002|||Z|14|HGZ14|1.35557877372E-7|0
2014-09-24 19:00|3.056||||159|||0.0025|||Z|14|HGZ14|1.35580059973E-7|0
2014-09-24 19:30|3.052||||202|||0.004|||Z|14|HGZ14|1.35402599161E-7|0
2014-09-24 20:00|3.058|3.051|3.0585|0.002294|3|7|1766|0|0.001|0.013|U|14|HGU14|1.35402599161E-7|1
2014-09-24 20:30|3.057||||477|||0.0045|||Z|14|HGZ14|1.35668877626E-7|1
2014-09-24 21:00|3.0525||||528|||0.0055|||Z|14|HGZ14|1.35469168778E-7|0
2014-09-24 21:30|3.042|3.043|3.057|-0.000329|6|1960|2|0.002|0.012|0|X|14|HGX14|1.35469168778E-7|1
2014-09-24 22:00|3.0375|3.038|3.0415|-0.000165|2|1|1258|0|0|0.008|V|14|HGV14|1.3522431816E-7|1
2014-09-24 22:30|3.0395||||177|||0.0015|||Z|14|HGZ14|1.35291084611E-7|1
2014-09-24 23:00|3.039||||191|||0.002|||Z|14|HGZ14|1.35268829127E-7|0
2014-09-24 23:30|3.0465|3.0405||0.001973|1|141||0|0.002||U|14|HGU14|1.35268829127E-7|1
2014-09-25 00:00|3.04||||144|||0.001|||Z|14|HGZ14|1.35246584623E-7|1
2014-09-25 00:30|3.0485||||1463|||0.0155|||Z|14|HGZ14|1.35624741192E-7|0
2014-09-25 01:00|3.0435||||1115|||0.0075|||Z|14|HGZ14|1.35402296152E-7|0
2014-09-25 01:30|3.0455||||923|||0.0085|||Z|14|HGZ14|1.35491274168E-7|0
2014-09-25 02:00|3.0335|3.0345|3.057|-0.00033|4|780|2|0.0015|0.0135|0|V|14|HGV14|1.35491274168E-7|1
2014-09-25 02:30|3.032|3.042||-0.003287|601|1||0.0075|0||Z|14|HGZ14|1.35379648468E-7|1
2014-09-25 03:00|3.0305|3.0305||0|12|567||0|0.003||V|14|HGV14|1.34867858213E-7|1
2014-09-25 03:30|3.034|3.0375||-0.001152|254|2||0.006|0||Z|14|HGZ14|1.35023620465E-7|1
2014-09-25 04:00|3.0325|3.0345||-0.000659|2|254||0|0.004||X|14|HGX14|1.34801359361E-7|1
2014-09-25 04:30|3.0315|3.0325||-0.00033|6|298||0.001|0.0045||X|14|HGX14|1.3475690714E-7|0
2014-09-25 05:00|3.0315||||258|||0.0015|||Z|14|HGZ14|1.34712469578E-7|1
2014-09-25 05:30|3.0335||||507|||0.005|||Z|14|HGZ14|1.34801344702E-7|0
2014-09-25 06:00|3.0415||||963|||0.013|||Z|14|HGZ14|1.35156845199E-7|0
2014-09-25 06:30|3.0445|3.0495||-0.00164|977|1||0.008|0||Z|14|HGZ14|1.35290157886E-7|0
2014-09-25 07:00|3.037||||1325|||0.0095|||Z|14|HGZ14|1.3495687617E-7|0
2014-09-25 07:30|3.04||||1224|||0.007|||Z|14|HGZ14|1.35090188856E-7|0
2014-09-25 08:00|3.0255|3.0275|3.027|-0.000661|2|2|3617|0.009|0.0015|0.016|V|14|HGV14|1.35090188856E-7|1
2014-09-25 08:30|3.0445|3.0365|3.034|0.002635|15|2|1|0.001|0.001|0|U|14|HGU14|1.35848746481E-7|1
2014-09-25 09:00|3.034|3.0275|3.0325|0.002147|4|3267|2|0.003|0.0075|0|V|14|HGV14|1.35736899992E-7|1
2014-09-25 09:30|3.034|3.0295|3.0345|0.001485|5|2775|8|0.006|0.0065|0.002|V|14|HGV14|1.35736899992E-7|0
2014-09-25 10:00|3.0465|3.031|3.0255|0.005114|8|6|5|0|0.008|0.001|U|14|HGU14|1.36498585847E-7|1
2014-09-25 10:30|3.056|3.04|3.0325|0.005263|9|2|1|0.011|0|0|U|14|HGU14|1.36924233825E-7|0
2014-09-25 11:00|3.0625|3.0365|3.033|0.008562|9|1|1985|0|0|0.008|U|14|HGU14|1.37215466653E-7|0
2014-09-25 11:30|3.04|3.0295||0.003466|8|2236||0.0025|0.005||V|14|HGV14|1.37373627079E-7|1
2014-09-25 12:00|3.0325|3.037||-0.001482|5|855||0.003|0.008||X|14|HGX14|1.37509663019E-7|1
2014-09-25 12:30|3.047|3.0355|3.043|0.003789|2|566|1|0|0.004|0|V|14|HGV14|1.3796244426E-7|1
2014-09-25 13:00|3.0445|3.036|3.0455|0.0028|1|164|1|0|0.0015|0|V|14|HGV14|1.3784924895E-7|0
2014-09-25 13:30|3.0355||||105|||0.0015|||Z|14|HGZ14|1.37826546504E-7|1
2014-09-25 14:00|3.036||||109|||0.002|||Z|14|HGZ14|1.3784924895E-7|0
2014-09-25 14:30|3.0575|3.0355|3.039|0.007248|4|139|2|0|0.0025|0|U|14|HGU14|1.3784924895E-7|1
2014-09-25 15:00|3.0455|3.036||0.003129|14|128||0.003|0.002||V|14|HGV14|1.38303372649E-7|1
2014-09-25 15:30|3.0475|3.0375|3.035|0.003292|2|1|187|0|0|0.003|V|14|HGV14|1.38394197389E-7|0
2014-09-25 16:00|3.034||||11|||0.0015|||Z|14|HGZ14|1.38234730824E-7|1
2014-09-25 17:00|3.05|3.0335||0.005439|5|66||0.013|0.0035||V|14|HGV14|1.38234730824E-7|1
2014-09-25 17:30|3.0335||||41|||0.002|||Z|14|HGZ14|1.38234730824E-7|1
2014-09-25 18:00|3.0335||||73|||0.003|||Z|14|HGZ14|1.38234730824E-7|0
2014-09-25 18:30|3.0425|3.036||0.002141|5|104||0|0.0035||V|14|HGV14|1.38234730824E-7|1
2014-09-25 19:00|3.0355||||65|||0.001|||Z|14|HGZ14|1.38211964894E-7|1
2014-09-25 19:30|3.0425|3.0365||0.001976|2|110||0|0.0025||V|14|HGV14|1.38211964894E-7|1
2014-09-25 20:00|3.0425|3.0395||0.000987|41|1309||0|0.0085||V|14|HGV14|1.38211964894E-7|0
2014-09-25 20:30|3.0375||||552|||0.0085|||Z|14|HGZ14|1.38121021012E-7|1
2014-09-25 21:00|3.034|3.037||-0.000988|1|233||0|0.004||X|14|HGX14|1.38121021012E-7|1
2014-09-25 21:30|3.043||||1528|||0.0115|||Z|14|HGZ14|1.38393897576E-7|1
2014-09-25 22:00|3.046||||915|||0.0095|||Z|14|HGZ14|1.38530335858E-7|0
2014-09-25 22:30|3.047||||57|||0.0015|||Z|14|HGZ14|1.38575815286E-7|0
2014-09-25 23:00|3.0475||||39|||0.001|||Z|14|HGZ14|1.38598554999E-7|0
2014-09-25 23:30|3.0485||||99|||0.002|||Z|14|HGZ14|1.38644034427E-7|0
2014-09-26 00:00|3.047||||152|||0.003|||Z|14|HGZ14|1.38575815286E-7|0
2014-09-26 00:30|3.045||||769|||0.005|||Z|14|HGZ14|1.38484856431E-7|0
2014-09-26 01:00|3.0465||||850|||0.006|||Z|14|HGZ14|1.38553075572E-7|0
2014-09-26 01:30|3.0455||||2418|||0.015|||Z|14|HGZ14|1.38507596144E-7|0
2014-09-26 02:00|3.0435||||481|||0.0045|||Z|14|HGZ14|1.3841663729E-7|0
2014-09-26 02:30|3.036||||1144|||0.011|||Z|14|HGZ14|1.38075541584E-7|0
2014-09-26 03:00|3.0415||||326|||0.0055|||Z|14|HGZ14|1.38325678435E-7|0
2014-09-26 03:30|3.04||||306|||0.004|||Z|14|HGZ14|1.38257459294E-7|0
2014-09-26 04:00|3.0485||||474|||0.01|||Z|14|HGZ14|1.38644034427E-7|0
2014-09-26 04:30|3.043||||519|||0.0075|||Z|14|HGZ14|1.38393897576E-7|0
2014-09-26 05:00|3.05|3.048||0.000656|2|257||0|0.005||V|14|HGV14|1.38393897576E-7|1
2014-09-26 05:30|3.0485|3.045||0.001149|15|338||0.001|0.005||X|14|HGX14|1.38416599987E-7|1
2014-09-26 06:00|3.0455|3.042||0.001151|1|443||0|0.008||X|14|HGX14|1.38280385521E-7|0
2014-09-26 06:30|3.0435|3.0415|3.043|0.000658|11|780|1|0.004|0.0085|0|X|14|HGX14|1.38189575877E-7|0
2014-09-26 07:00|3.067|3.039||0.009214|1|788||0|0.0065||U|14|HGU14|1.39348160189E-7|1
2014-09-26 07:30|3.038|3.031|3.03|0.002309|3|1|1789|0.0005|0|0.0115|V|14|HGV14|1.39302306895E-7|1
2014-09-26 08:00|3.041|3.0355||0.001812|4|2045||0.001|0.011||V|14|HGV14|1.39439866777E-7|0
2014-09-26 08:30|3.041|3.035|3.0355|0.001977|16|1|1090|0.0015|0|0.004|V|14|HGV14|1.39439866777E-7|0
2014-09-26 09:00|3.0485|3.04|3.036|0.002796|1|1|1|0|0|0|U|14|HGU14|1.40060110006E-7|1
2014-09-26 09:30|3.0405|3.0365||0.001317|16|1096||0.002|0.006||V|14|HGV14|1.40083146208E-7|1
2014-09-26 10:00|3.042|3.0385|3.036|0.001152|10|1|1280|0|0|0.006|V|14|HGV14|1.40152254815E-7|0
2014-09-26 10:30|3.0415|3.037|3.037|0.001482|9|3|813|0.0015|0.0015|0.0045|V|14|HGV14|1.40129218613E-7|0
2014-09-26 11:00|3.0425|3.04|3.0365|0.000822|1|5|6|0|0|0.0015|U|14|HGU14|1.40382992305E-7|1
2014-09-26 11:30|3.034|3.036||-0.000659|1|1199||0|0.0045||X|14|HGX14|1.4010592061E-7|1
2014-09-26 12:00|3.036|3.036|3.037|0|1|3|321|0|0.0005|0.0025|V|14|HGV14|1.4010592061E-7|1
2014-09-26 12:30|3.035|3.035||0|6|318||0.001|0.004||X|14|HGX14|1.40059772414E-7|1
2014-09-26 13:00|3.036|3.037||-0.000329|1|320||0|0.006||V|14|HGV14|1.4010592061E-7|1
2014-09-26 13:30|3.038||||68|||0.002|||Z|14|HGZ14|1.40152053609E-7|1
2014-09-26 14:00|3.0365||||64|||0.0015|||Z|14|HGZ14|1.4008285411E-7|0
2014-09-26 14:30|3.038||||78|||0.002|||Z|14|HGZ14|1.40152053609E-7|0
2014-09-26 15:00|3.037||||46|||0.002|||Z|14|HGZ14|1.4010592061E-7|0
2014-09-26 15:30|3.0375||||65|||0.0025|||Z|14|HGZ14|1.40128987109E-7|0
2014-09-26 16:00|3.037||||18|||0.002|||Z|14|HGZ14|1.4010592061E-7|0
2014-09-28 17:00|3.037||||142|||0.003|||Z|14|HGZ14|1.4010592061E-7|0
2014-09-28 17:30|3.0365||||47|||0.002|||Z|14|HGZ14|1.4008285411E-7|0
2014-09-28 18:00|3.031|3.0365||-0.001811|192|1||0.005|0||Z|14|HGZ14|1.3982912261E-7|0
2014-09-28 18:30|3.0145|3.029||-0.004787|929|3||0.02|0.001||Z|14|HGZ14|1.39067928112E-7|0
2014-09-28 19:00|3.0245||||1328|||0.0125|||Z|14|HGZ14|1.39529258111E-7|0
2014-09-28 19:30|3.027||||450|||0.003|||Z|14|HGZ14|1.39644590611E-7|0
2014-09-28 20:00|3.0275|3.02||0.002483|1|1645||0|0.0095||X|14|HGX14|1.39644590611E-7|1
2014-09-28 20:30|3.039|3.02||0.006291|2|4923||0.019|0.029||X|14|HGX14|1.40175032491E-7|0
2014-09-28 21:00|3.017||||1445|||0.006|||Z|14|HGZ14|1.4003578577E-7|1
2014-09-28 21:30|3.0185||||676|||0.004|||Z|14|HGZ14|1.4010540913E-7|0
2014-09-28 22:00|3.017|3.018|3.018|-0.000331|1|1|763|0|0|0.006|V|14|HGV14|1.4010540913E-7|1
2014-09-28 22:30|3.0195||||109|||0.0025|||Z|14|HGZ14|1.40175044026E-7|1
2014-09-28 23:00|3.021||||103|||0.002|||Z|14|HGZ14|1.40244678921E-7|0
2014-09-28 23:30|3.02|3.0205||-0.000166|1|72||0|0.0025||X|14|HGX14|1.40244678921E-7|1
2014-09-29 00:00|3.019|3.0195||-0.000166|4|118||0.002|0.001||X|14|HGX14|1.40198240285E-7|0
2014-09-29 00:30|3.027||||2205|||0.0135|||Z|14|HGZ14|1.40546472378E-7|1
2014-09-29 01:00|3.0235||||890|||0.005|||Z|14|HGZ14|1.40383964068E-7|0
2014-09-29 01:30|3.026||||1250|||0.0085|||Z|14|HGZ14|1.40500041432E-7|0
2014-09-29 02:00|3.023||||464|||0.007|||Z|14|HGZ14|1.40360748595E-7|0
2014-09-29 02:30|3.0265||||386|||0.0055|||Z|14|HGZ14|1.40523256905E-7|0
2014-09-29 03:00|3.0255||||296|||0.003|||Z|14|HGZ14|1.40476825959E-7|0
2014-09-29 03:30|3.029||||349|||0.005|||Z|14|HGZ14|1.40639334269E-7|0
2014-09-29 04:00|3.0245|3.027|3.0275|-0.000826|1|1|152|0|0|0.0035|V|14|HGV14|1.40639334269E-7|1
2014-09-29 04:30|3.028||||192|||0.0035|||Z|14|HGZ14|1.40685795892E-7|1
2014-09-29 05:00|3.026|3.0285||-0.000825|1|341||0|0.003||V|14|HGV14|1.40685795892E-7|1
2014-09-29 05:30|3.029||||422|||0.0045|||Z|14|HGZ14|1.40709022869E-7|1
2014-09-29 06:00|3.0325||||629|||0.0085|||Z|14|HGZ14|1.40871611703E-7|0
2014-09-29 06:30|3.029|3.03||-0.00033|1|1058||0|0.0095||X|14|HGX14|1.40871611703E-7|1
2014-09-29 07:00|3.027|3.036||-0.002964|1|1691||0|0.013||V|14|HGV14|1.4073213486E-7|1
2014-09-29 07:30|3.0335||||657|||0.004|||Z|14|HGZ14|1.40616248715E-7|1
2014-09-29 08:00|3.029|3.029|3.039|0|7|7|2023|0.0015|0|0.0125|V|14|HGV14|1.40616248715E-7|1
2014-09-29 08:30|3.04|3.0385|3.0395|0.000494|4|2|3168|0.002|0.0025|0.007|V|14|HGV14|1.4112690528E-7|0
2014-09-29 09:00|3.046|3.045||0.000328|2|1969||0.005|0.0105||V|14|HGV14|1.41405445224E-7|0
2014-09-29 09:30|3.0555|3.0595|3.0535|-0.001307|9|17|8345|0.0095|0.0165|0.0255|V|14|HGV14|1.41846466803E-7|0
2014-09-29 10:00|3.054|3.0515|3.0495|0.000819|17|2|2232|0|0.0025|0.007|V|14|HGV14|1.41776831817E-7|0
2014-09-29 10:30|3.0525|3.053|3.051|-0.000164|2|6|1086|0|0.0045|0.0055|V|14|HGV14|1.41707196831E-7|0
2014-09-29 11:00|3.054|3.0495||0.001476|3|1126||0|0.0055||V|14|HGV14|1.41776831817E-7|0
2014-09-29 11:30|3.054|3.0505|3.0545|0.001147|28|5|2241|0.007|0|0.0105|V|14|HGV14|1.41776831817E-7|0
2014-09-29 12:00|3.049|3.05||-0.000328|3|999||0.003|0.0065||X|14|HGX14|1.41707116935E-7|1
2014-09-29 12:30|3.05|3.049||0.000328|2|263||0|0.0025||X|14|HGX14|1.41753593523E-7|0
2014-09-29 13:00|3.0455|3.047|3.048|-0.000492|2|2|149|0|0.001|0.0025|V|14|HGV14|1.41590872114E-7|1
2014-09-29 13:30|3.046|3.0485||-0.00082|3|119||0.0005|0.0015||V|14|HGV14|1.41614118029E-7|0
2014-09-29 14:00|3.0485|3.0515||-0.000983|94|3||0.0015|0||Z|14|HGZ14|1.41614118029E-7|1
2014-09-29 14:30|3.0455|3.046|3.047|-0.000164|2|2|144|0|0|0.0015|V|14|HGV14|1.41335669821E-7|1
2014-09-29 15:00|3.044|3.047|3.0495|-0.000985|1|77|2|0|0.0025|0|V|14|HGV14|1.41266057769E-7|0
2014-09-29 15:30|3.047||||34|||0.001|||Z|14|HGZ14|1.41266057769E-7|1
2014-09-29 16:00|3.044|3.044||0|2|82||0|0.003||V|14|HGV14|1.41266057769E-7|1
2014-09-29 17:00|3.044||||110|||0.0035|||Z|14|HGZ14|1.41266057769E-7|1
2014-09-29 17:30|3.045||||32|||0.0015|||Z|14|HGZ14|1.41312465804E-7|0
2014-09-29 18:00|3.0445||||15|||0.001|||Z|14|HGZ14|1.41289261786E-7|0
2014-09-29 18:30|3.045||||76|||0.001|||Z|14|HGZ14|1.41312465804E-7|0
2014-09-29 19:00|3.0465||||173|||0.002|||Z|14|HGZ14|1.41382077856E-7|0
2014-09-29 19:30|3.05||||250|||0.0045|||Z|14|HGZ14|1.41544505977E-7|0
2014-09-29 20:00|3.055|3.053||0.000655|2|1996||0|0.011||X|14|HGX14|1.41544505977E-7|1
2014-09-29 20:30|3.0475|3.0515||-0.001311|2|662||0|0.0065||X|14|HGX14|1.41197015373E-7|0
2014-09-29 21:00|3.0575||||939|||0.0065|||Z|14|HGZ14|1.41474643455E-7|1
2014-09-29 21:30|3.0545||||1119|||0.0055|||Z|14|HGZ14|1.41335829414E-7|0
2014-09-29 22:00|3.054||||319|||0.0035|||Z|14|HGZ14|1.41312693741E-7|0
2014-09-29 22:30|3.054||||53|||0.001|||Z|14|HGZ14|1.41312693741E-7|0
2014-09-29 23:00|3.053||||61|||0.001|||Z|14|HGZ14|1.41266422394E-7|0
2014-09-29 23:30|3.0515||||129|||0.002|||Z|14|HGZ14|1.41197015373E-7|0
2014-09-30 00:00|3.051||||170|||0.003|||Z|14|HGZ14|1.411738797E-7|0
2014-09-30 00:30|3.045||||601|||0.0095|||Z|14|HGZ14|1.40896251618E-7|0
2014-09-30 01:00|3.0435||||1216|||0.0065|||Z|14|HGZ14|1.40826844597E-7|0
2014-09-30 01:30|3.049||||1484|||0.0075|||Z|14|HGZ14|1.41081337006E-7|0
2014-09-30 02:00|3.051||||1332|||0.0085|||Z|14|HGZ14|1.411738797E-7|0
2014-09-30 02:30|3.0555|3.054||0.000491|1|1333||0|0.0085||X|14|HGX14|1.411738797E-7|1
2014-09-30 03:00|3.0515||||370|||0.003|||Z|14|HGZ14|1.41058314965E-7|1
2014-09-30 03:30|3.0505|3.0555||-0.001636|3|295||0|0.0065||X|14|HGX14|1.41058314965E-7|1
2014-09-30 04:00|3.046|3.047||-0.000328|26|669||0.002|0.009||X|14|HGX14|1.40850230252E-7|0
2014-09-30 04:30|3.0435|3.046||-0.000821|9|432||0.002|0.004||X|14|HGX14|1.40734627634E-7|0
2014-09-30 05:00|3.041||||795|||0.009|||Z|14|HGZ14|1.40503612158E-7|1
2014-09-30 05:30|3.035|3.0365|3.0415|-0.000494|46|807|1|0.0025|0.0075|0|X|14|HGX14|1.40503612158E-7|1
2014-09-30 06:00|3.0235|3.022|3.0505|0.000496|119|2784|1|0.01|0.0175|0|X|14|HGX14|1.39971226149E-7|0
2014-09-30 06:30|3.0255||||1419|||0.0095|||Z|14|HGZ14|1.40133337099E-7|1
2014-09-30 07:00|3.025|3.028||-0.000991|205|2101||0.002|0.0075||X|14|HGX14|1.40133337099E-7|1
2014-09-30 07:30|3.0215|3.023||-0.000496|4|1398||0|0.008||X|14|HGX14|1.39971199353E-7|0
2014-09-30 08:00|3.029|3.0285|3.0205|0.000165|3|3|2571|0|0.004|0.012|V|14|HGV14|1.40249011856E-7|1
2014-09-30 08:30|3.0185|3.021|3.0375|-0.000828|6|2270|1|0.0005|0.0075|0|X|14|HGX14|1.39785914574E-7|1
2014-09-30 09:00|3.0185|3.02||-0.000497|9|2935||0.0035|0.0075||V|14|HGV14|1.39670236062E-7|1
2014-09-30 09:30|3.02|3.0205|3.0215|-0.000166|1|3|1585|0|0.0005|0.0075|V|14|HGV14|1.39739643169E-7|0
2014-09-30 10:00|3.017|3.019|3.018|-0.000662|1|2|2254|0|0|0.0075|V|14|HGV14|1.39600828954E-7|0
2014-09-30 10:30|3.0175|3.0165|3.02|0.000332|16|3|3083|0.0025|0.003|0.006|V|14|HGV14|1.39623964657E-7|0
2014-09-30 11:00|3.01|3.013||-0.000996|13|2908||0|0.0115||V|14|HGV14|1.39276929119E-7|0
2014-09-30 11:30|3.005|3.007|3.008|-0.000665|4|26|5847|0.0045|0.003|0.0085|V|14|HGV14|1.39045572094E-7|0
2014-09-30 12:00|3.0075|3.01||-0.000831|9|1319||0|0.007||X|14|HGX14|1.39068692409E-7|1
2014-09-30 12:30|3.009|3.0095||-0.000166|2|752||0|0.005||V|14|HGV14|1.39022490185E-7|1
2014-09-30 13:00|3.0085|3.01|3.019|-0.000498|2|159|1|0|0.0015|0|V|14|HGV14|1.38999389073E-7|0
2014-09-30 13:30|3.008|3.01|3.009|-0.000664|4|2|329|0.0005|0|0.002|V|14|HGV14|1.38976287962E-7|0
2014-09-30 14:00|3.009|3.017||-0.002652|210|1||0.002|0||Z|14|HGZ14|1.38930116438E-7|1
2014-09-30 14:30|3.0095|3.01||-0.000166|32|273||0.002|0.0025||V|14|HGV14|1.38584748233E-7|1
2014-09-30 15:00|3.0095||||122|||0.003|||Z|14|HGZ14|1.38561727511E-7|1
2014-09-30 15:30|3.01|3.0095||0.000166|8|57||0.0005|0.0015||V|14|HGV14|1.38561727511E-7|1
2014-09-30 16:00|3.0075|3.007||0.000166|2|62||0|0.003||V|14|HGV14|1.38446643019E-7|0
2014-09-30 17:00|3.005|3.008|3.02|-0.000997|1|201|3|0|0.006|0|X|14|HGX14|1.38354560117E-7|1
2014-09-30 17:30|3.005|3.02||-0.004967|153|1||0.005|0||Z|14|HGZ14|1.38216573522E-7|1
2014-09-30 18:00|3.0055|3.0065||-0.000333|2|108||0.0025|0.002||V|14|HGV14|1.375529509E-7|1
2014-09-30 18:30|3.0075||||114|||0.0025|||Z|14|HGZ14|1.37598702755E-7|1
2014-09-30 19:00|3.008||||327|||0.0025|||Z|14|HGZ14|1.37621578682E-7|0
2014-09-30 19:30|3.0075||||302|||0.002|||Z|14|HGZ14|1.37598702755E-7|0
2014-09-30 20:00|3.005||||877|||0.0065|||Z|14|HGZ14|1.37484323118E-7|0
2014-09-30 20:30|3.001|3|3.005|0.000333|10|458|1|0|0.005|0|X|14|HGX14|1.37484323118E-7|1
2014-09-30 21:00|3.001|3.003||-0.000666|1|190||0|0.003||X|14|HGX14|1.37484323118E-7|0
2014-09-30 21:30|3.005||||164|||0.0035|||Z|14|HGZ14|1.37575887769E-7|1
2014-09-30 22:00|3.0075||||226|||0.0055|||Z|14|HGZ14|1.37690343583E-7|0
2014-09-30 22:30|3.0075||||55|||0.0015|||Z|14|HGZ14|1.37690343583E-7|0
2014-09-30 23:00|3.0085||||152|||0.0035|||Z|14|HGZ14|1.37736125908E-7|0
2014-09-30 23:30|3.0095||||72|||0.0015|||Z|14|HGZ14|1.37781908233E-7|0
2014-10-01 00:00|3.0115||||128|||0.0025|||Z|14|HGZ14|1.37873472884E-7|0
2014-10-01 00:30|3.0065||||180|||0.0055|||Z|14|HGZ14|1.37644561257E-7|0
2014-10-01 01:00|3.016|3.0145||0.000498|1|1655||0|0.0115||X|14|HGX14|1.37644561257E-7|1
2014-10-01 01:30|3.0125||||531|||0.011|||Z|14|HGZ14|1.37553239604E-7|1
2014-10-01 02:00|3.013|3.0165||-0.00116|2|442||0.0025|0.0075||X|14|HGX14|1.37553239604E-7|1
2014-10-01 02:30|3.0165|3.018||-0.000497|7|803||0.003|0.008||X|14|HGX14|1.37713025976E-7|0
2014-10-01 03:00|3.021||||641|||0.0085|||Z|14|HGZ14|1.37849917652E-7|1
2014-10-01 03:30|3.0095||||1114|||0.0145|||Z|14|HGZ14|1.37325166228E-7|0
2014-10-01 04:00|3.013|3.014||-0.000332|2|988||0.005|0.012||X|14|HGX14|1.37325166228E-7|1
2014-10-01 04:30|3.013|3.018|3.0175|-0.001657|2|448|2|0.0005|0.006|0.0015|V|14|HGV14|1.37279603797E-7|1
2014-10-01 05:00|3.0215||||698|||0.0055|||Z|14|HGZ14|1.37438808109E-7|1
2014-10-01 05:30|3.0255||||736|||0.009|||Z|14|HGZ14|1.37620755894E-7|0
2014-10-01 06:00|3.0435||||4364|||0.024|||Z|14|HGZ14|1.38439520927E-7|0
2014-10-01 06:30|3.0395|3.038||0.000494|1|1850||0|0.01||X|14|HGX14|1.38439520927E-7|1
2014-10-01 07:00|3.0335||||2254|||0.009|||Z|14|HGZ14|1.38234459095E-7|1
2014-10-01 07:30|3.0355|3.0375|3.0375|-0.000658|6|1746|1|0.0045|0.0105|0|V|14|HGV14|1.38234459095E-7|1
2014-10-01 08:00|3.034|3.0345|3.037|-0.000165|4|1632|8|0|0.008|0.0005|V|14|HGV14|1.38166150188E-7|0
2014-10-01 08:30|3.035|3.0315|3.0385|0.001155|10|1846|1|0.0005|0.011|0|X|14|HGX14|1.38188916072E-7|1
2014-10-01 09:00|3.0115|3.013|3.0115|-0.000498|2|2|4409|0|0.004|0.021|V|14|HGV14|1.37277229342E-7|1
2014-10-01 09:30|3.0185|3.0125|3.0205|0.001992|1|1|2101|0|0|0.011|V|14|HGV14|1.37596319697E-7|0
2014-10-01 10:00|3.023|3.025|3.0355|-0.000661|3|2564|2|0.0005|0.0145|0.007|V|14|HGV14|1.37801449212E-7|0
2014-10-01 10:30|3.0275|3.026|3.027|0.000496|3|8|1304|0|0.0055|0.007|V|14|HGV14|1.38006578726E-7|0
2014-10-01 11:00|3.0235|3.026|3.029|-0.000826|3|5|586|0.0005|0|0.0045|V|14|HGV14|1.3782424138E-7|0
2014-10-01 11:30|3.029|3.036|3.045|-0.002306|8|2707|1|0.0005|0.009|0|V|14|HGV14|1.3807495523E-7|0
2014-10-01 12:00|3.0325|3.034||-0.000494|4|598||0|0.006||V|14|HGV14|1.38234500408E-7|0
2014-10-01 12:30|3.0305|3.0325||-0.00066|10|789||0|0.0035||X|14|HGX14|1.38075034109E-7|1
2014-10-01 13:00|3.0295|3.0315|3.033|-0.00066|11|2|370|0.0005|0|0.005|V|14|HGV14|1.37938438857E-7|1
2014-10-01 13:30|3.029|3.0315|3.0295|-0.000825|7|4|125|0.001|0|0.0035|V|14|HGV14|1.37915672982E-7|0
2014-10-01 14:00|3.0275|3.0265|3.028|0.00033|3|5|223|0|0|0.0025|V|14|HGV14|1.37847375355E-7|0
2014-10-01 14:30|3.0265|3.026|3.026|0.000165|8|1|306|0|0|0.003|V|14|HGV14|1.37801843605E-7|0
2014-10-01 15:00|3.0245|3.0285||-0.001321|2|118||0|0.003||X|14|HGX14|1.37733534693E-7|1
2014-10-01 15:30|3.0275|3.028||-0.000165|8|65||0.0005|0.0015||V|14|HGV14|1.37688055567E-7|1
2014-10-01 16:00|3.028||||18|||0.001|||Z|14|HGZ14|1.37688055567E-7|1
2014-10-01 17:00|3.0235|3.025||-0.000496|4|85||0.0035|0.003||X|14|HGX14|1.37688055567E-7|1
2014-10-01 17:30|3.024||||3|||0.0005|||Z|14|HGZ14|1.37642538854E-7|1
2014-10-01 18:00|3.0245||||44|||0.0025|||Z|14|HGZ14|1.37665297211E-7|0
2014-10-01 18:30|3.029||||41|||0.005|||Z|14|HGZ14|1.37870122417E-7|0
2014-10-01 19:00|3.031|3.0325||-0.000495|1|160||0|0.0065||X|14|HGX14|1.37870122417E-7|1
2014-10-01 19:30|3.0355|3.0355||0|3|247||0.0005|0.004||V|14|HGV14|1.38006514954E-7|1
2014-10-01 20:00|3.036||||146|||0.002|||Z|14|HGZ14|1.38029247043E-7|1
2014-10-01 20:30|3.0355||||68|||0.002|||Z|14|HGZ14|1.38006514954E-7|0
2014-10-01 21:00|3.0365||||298|||0.0035|||Z|14|HGZ14|1.38051979133E-7|0
2014-10-01 21:30|3.0355||||241|||0.0045|||Z|14|HGZ14|1.38006514954E-7|0
2014-10-01 22:00|3.032||||199|||0.0045|||Z|14|HGZ14|1.37847390328E-7|0
2014-10-01 22:30|3.035||||127|||0.0035|||Z|14|HGZ14|1.37983782864E-7|0
2014-10-01 23:00|3.031||||146|||0.005|||Z|14|HGZ14|1.37801926149E-7|0
2014-10-01 23:30|3.031||||38|||0.0005|||Z|14|HGZ14|1.37801926149E-7|0
2014-10-02 00:00|3.03||||50|||0.001|||Z|14|HGZ14|1.3775646197E-7|0
2014-10-02 00:30|3.026||||313|||0.006|||Z|14|HGZ14|1.37574605255E-7|0
2014-10-02 01:00|3.0185||||779|||0.0105|||Z|14|HGZ14|1.37233623913E-7|0
2014-10-02 01:30|3.026||||542|||0.0115|||Z|14|HGZ14|1.37574605255E-7|0
2014-10-02 02:00|3.035||||739|||0.011|||Z|14|HGZ14|1.37983782864E-7|0
2014-10-02 02:30|3.0195||||1094|||0.0185|||Z|14|HGZ14|1.37279088092E-7|0
2014-10-02 03:00|3.0275||||860|||0.012|||Z|14|HGZ14|1.37642801523E-7|0
2014-10-02 03:30|3.033|3.036||-0.000988|767|2||0.0105|0.008||Z|14|HGZ14|1.37892854507E-7|0
2014-10-02 04:00|3.0315|3.052||-0.006717|990|5||0.0085|0.004||Z|14|HGZ14|1.37824658238E-7|0
2014-10-02 04:30|3.018||||1159|||0.0145|||Z|14|HGZ14|1.37210891824E-7|0
2014-10-02 05:00|3.0185||||761|||0.007|||Z|14|HGZ14|1.37233623913E-7|0
2014-10-02 05:30|3.0205||||362|||0.004|||Z|14|HGZ14|1.37324552271E-7|0
2014-10-02 06:00|3.019||||858|||0.0085|||Z|14|HGZ14|1.37256356003E-7|0
2014-10-02 06:30|3.0165|3.02||-0.001159|1174|3||0.009|0||Z|14|HGZ14|1.37142695555E-7|0
2014-10-02 07:00|3.01|3.013||-0.000996|3|2461||0|0.0135||X|14|HGX14|1.36688580669E-7|1
2014-10-02 07:30|3.0055|2.997|3|0.002836|64|5015|3|0.0025|0.021|0.0165|X|14|HGX14|1.36484228971E-7|0
2014-10-02 08:00|3.006|3.004|3.007|0.000666|9|62|5112|0.0045|0|0.013|V|14|HGV14|1.3689409152E-7|1
2014-10-02 08:30|3.0045|3.0085|3.012|-0.00133|1412|6|3|0.007|0.002|0.001|Z|14|HGZ14|1.36916876822E-7|1
2014-10-02 09:00|2.9975|2.9945|3.0025|0.001002|2|2999|7|0.0005|0.0135|0.0045|X|14|HGX14|1.36416266669E-7|1
2014-10-02 09:30|2.9915|2.9975|3.008|-0.002002|1|2227|16|0|0.007|0.001|X|14|HGX14|1.36143206585E-7|0
2014-10-02 10:00|2.9925|2.988|2.995|0.001506|2|2881|1|0|0.012|0|V|14|HGV14|1.35916111996E-7|1
2014-10-02 10:30|2.989|2.988|2.9925|0.000335|1|2145|1|0|0.0055|0|X|14|HGX14|1.35961599316E-7|1
2014-10-02 11:00|2.991|2.992|2.991|-0.000334|6|1223|3|0.006|0.008|0|V|14|HGV14|1.36098106945E-7|1
2014-10-02 11:30|2.9975|2.999|2.9995|-0.0005|8|3017|1|0.0075|0.0095|0|V|14|HGV14|1.36393873477E-7|0
2014-10-02 12:00|3.0025|3.0015|3.001|0.000333|8|1|1553|0.005|0|0.006|V|14|HGV14|1.36621386193E-7|0
2014-10-02 12:30|3.002|3.0155|3.0125|-0.004477|685|1|1|0.004|0|0|Z|14|HGZ14|1.36644145045E-7|1
2014-10-02 13:00|3.012|3.012|3.014|0|13|2|803|0.0095|0|0.012|V|14|HGV14|1.36485546302E-7|1
2014-10-02 13:30|3.0065|3.011|3.0085|-0.001495|8|1|486|0.0005|0|0.007|V|14|HGV14|1.36236319707E-7|0
2014-10-02 14:00|3.007|3.0085|3.011|-0.000499|4|224|5|0|0.002|0|X|14|HGX14|1.36055334892E-7|1
2014-10-02 14:30|3.0045|3.007||-0.000831|1|236||0|0.005||X|14|HGX14|1.35942219382E-7|0
2014-10-02 15:00|3.0035||||138|||0.005|||Z|14|HGZ14|1.3578398933E-7|1
2014-10-02 15:30|3.005||||69|||0.002|||Z|14|HGZ14|1.35851802209E-7|0
2014-10-02 16:00|3.0045||||28|||0.0025|||Z|14|HGZ14|1.35829197916E-7|0
2014-10-02 17:00|3.0095||||50|||0.0055|||Z|14|HGZ14|1.36055240848E-7|0
2014-10-02 17:30|3.004||||72|||0.0055|||Z|14|HGZ14|1.35806593623E-7|0
2014-10-02 18:00|3.0055||||78|||0.003|||Z|14|HGZ14|1.35874406503E-7|0
2014-10-02 18:30|3.0065||||45|||0.0015|||Z|14|HGZ14|1.35919615089E-7|0
2014-10-02 19:00|3.004||||150|||0.0035|||Z|14|HGZ14|1.35806593623E-7|0
2014-10-02 19:30|3.0025||||176|||0.003|||Z|14|HGZ14|1.35738780743E-7|0
2014-10-02 20:00|3.0005|3.0025|3.01|-0.000666|1|345|5|0|0.0045|0|X|14|HGX14|1.35738780743E-7|1
2014-10-02 20:30|3.001|3.01||-0.00299|117|4||0.0015|0||Z|14|HGZ14|1.35670967864E-7|1
2014-10-02 21:00|3.0065||||128|||0.0055|||Z|14|HGZ14|1.35919615089E-7|0
2014-10-02 21:30|3.007||||75|||0.0015|||Z|14|HGZ14|1.35942219382E-7|0
2014-10-02 22:00|3.0065||||62|||0.0015|||Z|14|HGZ14|1.35919615089E-7|0
2014-10-02 22:30|3.007||||61|||0.002|||Z|14|HGZ14|1.35942219382E-7|0
2014-10-02 23:00|2.9995||||523|||0.0105|||Z|14|HGZ14|1.35603154984E-7|0
2014-10-02 23:30|3|3.0035||-0.001165|1|156||0|0.0055||V|14|HGV14|1.35603154984E-7|1
2014-10-03 00:00|3.0025||||63|||0.002|||Z|14|HGZ14|1.35558006606E-7|1
2014-10-03 00:30|3.0065||||166|||0.0045|||Z|14|HGZ14|1.3573860012E-7|0
2014-10-03 01:00|3.0085||||455|||0.004|||Z|14|HGZ14|1.35828896877E-7|0
2014-10-03 01:30|2.9995||||341|||0.0095|||Z|14|HGZ14|1.3542256147E-7|0
2014-10-03 02:00|3.001|3.001||0|5|899||0|0.0135||X|14|HGX14|1.3542256147E-7|1
2014-10-03 02:30|2.999||||439|||0.007|||Z|14|HGZ14|1.35332309846E-7|1
2014-10-03 03:00|2.9985|3.002||-0.001166|1|564||0|0.0095||X|14|HGX14|1.35332309846E-7|1
2014-10-03 03:30|3.0035||||258|||0.003|||Z|14|HGZ14|1.3539993092E-7|1
2014-10-03 04:00|3.003|3.003||0|1|544||0|0.0045||X|14|HGX14|1.3539993092E-7|1
2014-10-03 04:30|3.003|3.003||0|2|392||0.0025|0.005||X|14|HGX14|1.3539993092E-7|0
2014-10-03 05:00|3.0045||||263|||0.003|||Z|14|HGZ14|1.35467563253E-7|1
2014-10-03 05:30|3.0025||||505|||0.006|||Z|14|HGZ14|1.35377386809E-7|0
2014-10-03 06:00|3.001|3.003||-0.000666|1|437||0|0.0065||X|14|HGX14|1.35377386809E-7|1
2014-10-03 06:30|3.0045||||1001|||0.009|||Z|14|HGZ14|1.35445007882E-7|1
2014-10-03 07:00|3.003||||1223|||0.0085|||Z|14|HGZ14|1.35377386809E-7|0
2014-10-03 07:30|2.996|2.992|2.997|0.001337|1|2|2587|0|0.0045|0.014|V|14|HGV14|1.35377386809E-7|1
2014-10-03 08:00|3.0115|2.999|3.0115|0.004168|6|1|4317|0.01|0|0.0215|V|14|HGV14|1.36077770486E-7|0
2014-10-03 08:30|3.009|3.0135|3.014|-0.001493|4|2600|1|0.003|0.008|0|V|14|HGV14|1.35964805377E-7|0
2014-10-03 09:00|3.0095|2.998||0.003836|46|2545||0.001|0.018||V|14|HGV14|1.35987398399E-7|0
2014-10-03 09:30|2.996|3.001||-0.001666|2|2140||0.0015|0.007||V|14|HGV14|1.35377386809E-7|0
2014-10-03 10:00|3|3.004|3.0085|-0.001332|15|1226|3|0.0005|0.004|0|V|14|HGV14|1.35558130984E-7|0
2014-10-03 10:30|3.002|3.001|3.0055|0.000333|10|796|3|0|0.0045|0|V|14|HGV14|1.35648503071E-7|0
2014-10-03 11:00|2.9985|3|3.004|-0.0005|5|727|6|0.001|0.0045|0|V|14|HGV14|1.35490351918E-7|0
2014-10-03 11:30|2.998|2.998|3.003|0|10|901|1|0|0.0035|0|V|14|HGV14|1.35467758897E-7|0
2014-10-03 12:00|2.998|3.0005||-0.000833|355|5||0.002|0.001||Z|14|HGZ14|1.35467758897E-7|1
2014-10-03 12:30|3.002||||768|||0.0065|||Z|14|HGZ14|1.35648503071E-7|0
2014-10-03 13:00|3.004|3.003|3.0095|0.000333|1|214|5|0|0.0035|0|X|14|HGX14|1.35648503071E-7|1
2014-10-03 13:30|3|3.003||-0.000999|3|36||0.001|0.001||V|14|HGV14|1.35512990081E-7|1
2014-10-03 14:00|3|3.001||-0.000333|3|65||0|0.003||V|14|HGV14|1.35512990081E-7|0
2014-10-03 14:30|2.999|2.999||0|6|110||0|0.0025||V|14|HGV14|1.35467819084E-7|0
2014-10-03 15:00|2.9995||||55|||0.0025|||Z|14|HGZ14|1.35490404583E-7|1
2014-10-03 15:30|2.998||||50|||0.0025|||Z|14|HGZ14|1.35422648088E-7|0
2014-10-03 16:00|3||||27|||0.0025|||Z|14|HGZ14|1.35512990081E-7|0
2014-10-05 17:00|2.991||||273|||0.0105|||Z|14|HGZ14|1.35106451111E-7|0
2014-10-05 17:30|2.997||||124|||0.0085|||Z|14|HGZ14|1.35377477091E-7|0
2014-10-05 18:00|2.998|3.0045||-0.002163|4|120||0.0005|0.0095||X|14|HGX14|1.35377477091E-7|1
2014-10-05 18:30|2.9915||||172|||0.014|||Z|14|HGZ14|1.34791719993E-7|1
2014-10-05 19:00|2.9995||||258|||0.0075|||Z|14|HGZ14|1.35152185899E-7|0
2014-10-05 19:30|3.0035||||226|||0.005|||Z|14|HGZ14|1.35332418853E-7|0
2014-10-05 20:00|3.0075||||354|||0.0055|||Z|14|HGZ14|1.35512651806E-7|0
2014-10-05 20:30|3.008|3.008|3.011|0|20|258|1|0|0.003|0|X|14|HGX14|1.35512651806E-7|1
2014-10-05 21:00|3.0065||||186|||0.0055|||Z|14|HGZ14|1.35445075683E-7|1
2014-10-05 21:30|3.009||||91|||0.003|||Z|14|HGZ14|1.35557702555E-7|0
2014-10-05 22:00|3.01||||130|||0.0015|||Z|14|HGZ14|1.35602753303E-7|0
2014-10-05 22:30|3.0145||||1128|||0.0095|||Z|14|HGZ14|1.35805481672E-7|0
2014-10-05 23:00|3.0125||||105|||0.002|||Z|14|HGZ14|1.35715380175E-7|0
2014-10-05 23:30|3.0135||||101|||0.0035|||Z|14|HGZ14|1.35760430923E-7|0
2014-10-06 00:00|3.012||||72|||0.0025|||Z|14|HGZ14|1.35692854801E-7|0
2014-10-06 00:30|3.0115||||28|||0.001|||Z|14|HGZ14|1.35670329426E-7|0
2014-10-06 01:00|3.01|3.014||-0.001327|228|1||0.0055|0||Z|14|HGZ14|1.35602753303E-7|0
2014-10-06 01:30|3.014|3.016||-0.000663|293|2||0.005|0.001||Z|14|HGZ14|1.35782956298E-7|0
2014-10-06 02:00|3.0065||||982|||0.0145|||Z|14|HGZ14|1.35445075683E-7|0
2014-10-06 02:30|3.008||||390|||0.0065|||Z|14|HGZ14|1.35512651806E-7|0
2014-10-06 03:00|3.01||||436|||0.006|||Z|14|HGZ14|1.35602753303E-7|0
2014-10-06 03:30|3.0155|3.013||0.00083|13|862||0.003|0.0105||X|14|HGX14|1.35602753303E-7|1
2014-10-06 04:00|3.015|3.023||-0.002646|1|995||0|0.013||X|14|HGX14|1.35580269013E-7|0
2014-10-06 04:30|3.0215||||767|||0.007|||Z|14|HGZ14|1.35512994649E-7|1
2014-10-06 05:00|3.0245||||618|||0.009|||Z|14|HGZ14|1.35647543378E-7|0
2014-10-06 05:30|3.0305|3.027||0.001156|2|1813||0.001|0.0125||X|14|HGX14|1.35647543378E-7|1
2014-10-06 06:00|3.0245||||454|||0.0045|||Z|14|HGZ14|1.3553551204E-7|1
2014-10-06 06:30|3.02|3.024|3.024|-0.001323|1|867|1|0|0.0065|0|V|14|HGV14|1.3553551204E-7|1
2014-10-06 07:00|3.0185|3.02|3.022|-0.000497|1|1|1139|0|0|0.0075|V|14|HGV14|1.35468193077E-7|0
2014-10-06 07:30|3.0155|3.0175|3.022|-0.000663|3|3|669|0.0005|0|0.0065|V|14|HGV14|1.35333555151E-7|0
2014-10-06 08:00|3.0265|3.028|3.033|-0.000495|1228|1|1|0.008|0|0|Z|14|HGZ14|1.35737201215E-7|1
2014-10-06 08:30|3.0275|3.028|3.0295|-0.000165|15|1551|3|0.0015|0.0085|0|V|14|HGV14|1.35714787542E-7|1
2014-10-06 09:00|3.0275|3.0275|3.0295|0|10|11|1902|0.0005|0|0.006|V|14|HGV14|1.35714787542E-7|0
2014-10-06 09:30|3.03||||1830|||0.008|||Z|14|HGZ14|1.35826855905E-7|1
2014-10-06 10:00|3.036|3.037|3.0395|-0.000329|3|2|3129|0|0.0005|0.016|V|14|HGV14|1.35826855905E-7|1
2014-10-06 10:30|3.0325|3.0345||-0.000659|1|1711||0|0.008||V|14|HGV14|1.35670270268E-7|0
2014-10-06 11:00|3.035|3.035||0|2|706||0.0005|0.004||X|14|HGX14|1.35692624901E-7|1
2014-10-06 11:30|3.0345|3.0395|3.043|-0.001645|2946|3|1|0.0085|0.0035|0|Z|14|HGZ14|1.35670270268E-7|1
2014-10-06 12:00|3.027|3.035|3.047|-0.002636|2|1200|14|0|0.007|0.0025|V|14|HGV14|1.3511232377E-7|1
2014-10-06 12:30|3.035|3.038||-0.000987|6|477||0.0015|0.006||V|14|HGV14|1.35469409529E-7|0
2014-10-06 13:00|3.037||||138|||0.003|||Z|14|HGZ14|1.35424817886E-7|1
2014-10-06 13:30|3.031|3.0365|3.038|-0.001811|3|125|1|0.001|0.0035|0|V|14|HGV14|1.35424817886E-7|1
2014-10-06 14:00|3.0385|3.041||-0.000822|143|1||0.0025|0||Z|14|HGZ14|1.35514015856E-7|1
2014-10-06 14:30|3.0355|3.038||-0.000823|296|1||0.0035|0||Z|14|HGZ14|1.35380218901E-7|0
2014-10-06 15:00|3.0365||||35|||0.0025|||Z|14|HGZ14|1.35424817886E-7|0
2014-10-06 15:30|3.0365||||36|||0.0015|||Z|14|HGZ14|1.35424817886E-7|0
2014-10-06 16:00|3.037|3.0385||-0.000494|2|25||0|0.0025||X|14|HGX14|1.35424817886E-7|1
2014-10-06 17:00|3.0425|3.0485||-0.001968|103|6||0.0045|0.0025||Z|14|HGZ14|1.35603096402E-7|1
2014-10-06 17:30|3.036||||78|||0.0065|||Z|14|HGZ14|1.35313393814E-7|0
2014-10-06 18:00|3.0365||||87|||0.002|||Z|14|HGZ14|1.35335678628E-7|0
2014-10-06 18:30|3.0355||||57|||0.0015|||Z|14|HGZ14|1.35291108999E-7|0
2014-10-06 19:00|3.039||||95|||0.0045|||Z|14|HGZ14|1.35447102701E-7|0
2014-10-06 19:30|3.0355||||106|||0.0035|||Z|14|HGZ14|1.35291108999E-7|0
2014-10-06 20:00|3.0365||||307|||0.0045|||Z|14|HGZ14|1.35335678628E-7|0
2014-10-06 20:30|3.041||||230|||0.005|||Z|14|HGZ14|1.35536241959E-7|0
2014-10-06 21:00|3.04|3.039||0.000329|11|145||0.0005|0.004||X|14|HGX14|1.35536241959E-7|1
2014-10-06 21:30|3.0395||||120|||0.002|||Z|14|HGZ14|1.35558541439E-7|1
2014-10-06 22:00|3.04||||105|||0.001|||Z|14|HGZ14|1.3558084092E-7|0
2014-10-06 22:30|3.039||||43|||0.001|||Z|14|HGZ14|1.35536241959E-7|0
2014-10-06 23:00|3.038||||113|||0.002|||Z|14|HGZ14|1.35491642998E-7|0
2014-10-06 23:30|3.0365||||131|||0.002|||Z|14|HGZ14|1.35424744557E-7|0
2014-10-07 00:00|3.0405||||149|||0.0045|||Z|14|HGZ14|1.356031404E-7|0
2014-10-07 00:30|3.0365||||76|||0.004|||Z|14|HGZ14|1.35424744557E-7|0
2014-10-07 01:00|3.04||||518|||0.0055|||Z|14|HGZ14|1.3558084092E-7|0
2014-10-07 01:30|3.042||||167|||0.005|||Z|14|HGZ14|1.35670038841E-7|0
2014-10-07 02:00|3.0365|3.0365|3.048|0|2|1246|2|0|0.0125|0.0005|X|14|HGX14|1.35670038841E-7|1
2014-10-07 02:30|3.0375||||583|||0.007|||Z|14|HGZ14|1.35714718584E-7|1
2014-10-07 03:00|3.03||||736|||0.008|||Z|14|HGZ14|1.35379620514E-7|0
2014-10-07 03:30|3.029||||716|||0.005|||Z|14|HGZ14|1.35334940771E-7|0
2014-10-07 04:00|3.0295||||260|||0.004|||Z|14|HGZ14|1.35357280642E-7|0
2014-10-07 04:30|3.024|3.0295||-0.001815|1|555||0|0.007||X|14|HGX14|1.35357280642E-7|1
2014-10-07 05:00|3.0315||||380|||0.006|||Z|14|HGZ14|1.35446640128E-7|1
2014-10-07 05:30|3.0225||||564|||0.0105|||Z|14|HGZ14|1.35044522443E-7|0
2014-10-07 06:00|3.0255||||477|||0.0065|||Z|14|HGZ14|1.35178561671E-7|0
2014-10-07 06:30|3.025||||575|||0.0065|||Z|14|HGZ14|1.351562218E-7|0
2014-10-07 07:00|3.0275|3.0325|3.0365|-0.001649|3|2|2069|0|0.0075|0.014|V|14|HGV14|1.351562218E-7|1
2014-10-07 07:30|3.0375||||1212|||0.0045|||Z|14|HGZ14|1.35379068002E-7|1
2014-10-07 08:00|3.0285|3.032||-0.001154|1|1489||0|0.0095||V|14|HGV14|1.35379068002E-7|1
2014-10-07 08:30|3.0295|3.034||-0.001483|1141|3||0.006|0||Z|14|HGZ14|1.35267442781E-7|1
2014-10-07 09:00|3.025|3.0265|3.0305|-0.000496|6|5439|2|0.0055|0.012|0.0085|X|14|HGX14|1.34866188007E-7|1
2014-10-07 09:30|3.022|3.027|3.0325|-0.001652|16|5|1478|0.0025|0|0.0095|V|14|HGV14|1.34665660055E-7|1
2014-10-07 10:00|3.0215|3.0285|3.0235|-0.002311|8|1|1286|0.002|0|0.0095|V|14|HGV14|1.34643379172E-7|0
2014-10-07 10:30|3.02|3.023|3.0295|-0.000992|2|1592|2|0|0.01|0|V|14|HGV14|1.34576536521E-7|0
2014-10-07 11:00|3.0215|3.03|3.029|-0.002805|4|1012|1|0.005|0.0085|0|V|14|HGV14|1.34643379172E-7|0
2014-10-07 11:30|3.0345|3.0325|3.038|0.00066|7|2|2355|0.007|0|0.01|V|14|HGV14|1.35222682144E-7|0
2014-10-07 12:00|3.0365|3.039|3.041|-0.000823|631|3|3|0.002|0|0.0005|Z|14|HGZ14|1.3540104677E-7|1
2014-10-07 12:30|3.034|3.0375|3.0395|-0.001152|1|339|4|0|0.002|0|V|14|HGV14|1.35178274399E-7|1
2014-10-07 13:00|3.036|3.037||-0.000329|171|25||0.003|0.003||Z|14|HGZ14|1.35111519696E-7|1
2014-10-07 13:30|3.037|3.04||-0.000987|113|2||0.003|0.0015||Z|14|HGZ14|1.35156022831E-7|0
2014-10-07 14:00|3.035|3.038||-0.000987|216|13||0.0025|0.0015||Z|14|HGZ14|1.3506701656E-7|0
2014-10-07 14:30|3.0325|3.037||-0.001482|171|14||0.0035|0.002||Z|14|HGZ14|1.34955758721E-7|0
2014-10-07 15:00|3.0335|3.036|3.0395|-0.000823|237|2|2|0.004|0|0|Z|14|HGZ14|1.35000261857E-7|0
2014-10-07 15:30|3.032|3.0355||-0.001153|264|9||0.0015|0.002||Z|14|HGZ14|1.34933507153E-7|0
2014-10-07 16:00|3.032|3.035||-0.000988|24|1||0.0015|0||Z|14|HGZ14|1.34933507153E-7|0
2014-10-07 17:00|3.034||||73|||0.006|||Z|14|HGZ14|1.35022513425E-7|0
2014-10-07 17:30|3.035||||43|||0.001|||Z|14|HGZ14|1.3506701656E-7|0
2014-10-07 18:00|3.0365||||70|||0.0015|||Z|14|HGZ14|1.35133771264E-7|0
2014-10-07 18:30|3.037||||46|||0.003|||Z|14|HGZ14|1.35156022831E-7|0
2014-10-07 19:00|3.039|3.0445||-0.001807|294|4||0.0065|0.002||Z|14|HGZ14|1.35245029103E-7|0
2014-10-07 19:30|3.036|3.0395||-0.001152|496|2||0.007|0||Z|14|HGZ14|1.35111519696E-7|0
2014-10-07 20:00|3.044|3.0445|3.0455|-0.000164|3|2|3430|0|0.0005|0.014|V|14|HGV14|1.35311553201E-7|1
2014-10-07 20:30|3.0275|3.033||-0.001813|2725|184||0.019|0.019||Z|14|HGZ14|1.34555995177E-7|1
2014-10-07 21:00|3.0245|3.0265|3.03|-0.000661|2|1377|44|0|0.005|0.0025|X|14|HGX14|1.34178901224E-7|1
2014-10-07 21:30|3.029|3.034||-0.001648|647|51||0.0055|0.0045||Z|14|HGZ14|1.34289737917E-7|1
2014-10-07 22:00|3.0265||||397|||0.004|||Z|14|HGZ14|1.34178901224E-7|0
2014-10-07 22:30|3.0235|3.025|3.0265|-0.000496|418|2|4|0.0065|0.003|0.0005|Z|14|HGZ14|1.34045897192E-7|0
2014-10-07 23:00|3.0235||||78|||0.0015|||Z|14|HGZ14|1.34045897192E-7|0
2014-10-07 23:30|3.024||||63|||0.001|||Z|14|HGZ14|1.3406806453E-7|0
2014-10-08 00:00|3.022|3.0255||-0.001157|781|7||0.0065|0.002||Z|14|HGZ14|1.33979395175E-7|0
2014-10-08 00:30|3.0245|3.03||-0.001815|1146|23||0.0095|0.006||Z|14|HGZ14|1.34090231869E-7|0
2014-10-08 01:00|3.0185|3.022|3.023|-0.001158|1703|1|15|0.008|0|0.0035|Z|14|HGZ14|1.33824223804E-7|0
2014-10-08 01:30|3.019|3.0215||-0.000827|1500|15||0.0065|0.0035||Z|14|HGZ14|1.33846391143E-7|0
2014-10-08 02:00|3.02|3.0265||-0.002148|800|10||0.005|0.0035||Z|14|HGZ14|1.33890725821E-7|0
2014-10-08 02:30|3.0235|3.025||-0.000496|3850|55||0.005|0.0025||Z|14|HGZ14|1.34045897192E-7|0
2014-10-08 03:00|3.0295|3.0335|3.0265|-0.001319|2135|2|5|0.01|0.0055|0.0005|Z|14|HGZ14|1.34311905256E-7|0
2014-10-08 03:30|3.024|3.0255|3.029|-0.000496|4|1875|2|0.0005|0.005|0.002|X|14|HGX14|1.33891281192E-7|1
2014-10-08 04:00|3.03|3.0335|3.0385|-0.001154|1|1038|12|0|0.0095|0.005|X|14|HGX14|1.34156938495E-7|0
2014-10-08 04:30|3.0345|3.0355|3.036|-0.000329|768|1|3|0.0055|0|0.003|Z|14|HGZ14|1.34201163628E-7|1
2014-10-08 05:00|3.0325|3.038||-0.00181|279|2||0.004|0.0025||Z|14|HGZ14|1.34112713363E-7|0
2014-10-08 05:30|3.0335||||142|||0.003|||Z|14|HGZ14|1.34156938495E-7|0
2014-10-08 06:00|3.0295||||341|||0.0065|||Z|14|HGZ14|1.33980037967E-7|0
2014-10-08 06:30|3.033|3.0365|3.041|-0.001153|1|1146|1|0|0.0095|0|X|14|HGX14|1.33980037967E-7|1
2014-10-08 07:00|3.035|3.037|3.0395|-0.000659|1|887|5|0|0.003|0.0005|X|14|HGX14|1.34068386162E-7|0
2014-10-08 07:30|3.035|3.0395||-0.001481|924|7||0.005|0.002||Z|14|HGZ14|1.33980096148E-7|1
2014-10-08 08:00|3.0245|3.0275|3.0265|-0.000991|3841|2|60|0.0145|0.0015|0.011|Z|14|HGZ14|1.33516573575E-7|0
2014-10-08 08:30|3.022|3.0225|3.019|-0.000165|4|1|2012|0|0|0.009|V|14|HGV14|1.33274016629E-7|1
2014-10-08 09:00|3.004|3.007|3.017|-0.000998|6|9408|1|0.0025|0.02|0|V|14|HGV14|1.32480193896E-7|0
2014-10-08 09:30|3.0025|3.005||-0.000832|3104|30||0.009|0.004||Z|14|HGZ14|1.32281936206E-7|1
2014-10-08 10:00|2.9975|3.0015|3.004|-0.001333|3|50|2178|0.001|0.004|0.0055|V|14|HGV14|1.31951781623E-7|1
2014-10-08 10:30|2.997|2.996|3.0035|0.000334|12|3|2070|0.001|0.003|0.009|V|14|HGV14|1.31929771318E-7|0
2014-10-08 11:00|3.0045|3.0065||-0.000665|1517|6||0.006|0.0015||Z|14|HGZ14|1.32304071403E-7|1
2014-10-08 11:30|3|3.003|3.003|-0.000999|4|1|3228|0|0|0.006|V|14|HGV14|1.32018032333E-7|1
2014-10-08 12:00|3.002|3.002||0|613|3||0.004|0.0015||Z|14|HGZ14|1.31974070284E-7|1
2014-10-08 12:30|3.0055|3.0085||-0.000997|432|14||0.006|0.0055||Z|14|HGZ14|1.32127937455E-7|0
2014-10-08 13:00|3.014|3.0145||-0.000166|1376|15||0.01|0.006||Z|14|HGZ14|1.32501614869E-7|0
2014-10-08 13:30|3.0165|3.0175|3.02|-0.000331|896|1|1|0.005|0|0|Z|14|HGZ14|1.32611519991E-7|0
2014-10-08 14:00|3.0325|3.033|3.035|-0.000165|2|2|2067|0|0|0.022|V|14|HGV14|1.33270732186E-7|1
2014-10-08 14:30|3.03|3.034|3.032|-0.001318|4|2|838|0.001|0|0.0075|V|14|HGV14|1.33160863487E-7|0
2014-10-08 15:00|3.0315|3.032||-0.000165|174|4||0.0035|0.0005||Z|14|HGZ14|1.33051139638E-7|1
2014-10-08 15:30|3.031|3.029|3.0295|0.00066|2|102|4|0|0.005|0.0005|X|14|HGX14|1.33007257336E-7|1
2014-10-08 16:00|3.0265|3.028||-0.000495|29|4||0.0025|0.0005||Z|14|HGZ14|1.32897479144E-7|1
2014-10-08 17:00|3.025|3.028|3.0235|-0.000991|122|1|1|0.004|0|0|Z|14|HGZ14|1.32831612229E-7|0
2014-10-08 17:30|3.0255|3.0255||0|52|1||0.002|0||Z|14|HGZ14|1.32853567867E-7|0
2014-10-08 18:00|3.0315||||174|||0.0055|||Z|14|HGZ14|1.33117035528E-7|0
2014-10-08 18:30|3.0255|3.0325||-0.002308|224|2||0.007|0||Z|14|HGZ14|1.32853567867E-7|0
2014-10-08 19:00|3.0255|3.027||-0.000496|625|12||0.0045|0.0035||Z|14|HGZ14|1.32853567867E-7|0
2014-10-08 19:30|3.024|3.0235||0.000165|635|20||0.005|0.004||Z|14|HGZ14|1.32787700952E-7|0
2014-10-08 20:00|3.024|3.0265||-0.000826|1782|24||0.008|0.007||Z|14|HGZ14|1.32787700952E-7|0
2014-10-08 20:30|3.0235|3.024||-0.000165|356|1||0.004|0||Z|14|HGZ14|1.32765745314E-7|0
2014-10-08 21:00|3.0235||||325|||0.002|||Z|14|HGZ14|1.32765745314E-7|0
2014-10-08 21:30|3.0245||||164|||0.0035|||Z|14|HGZ14|1.3280965659E-7|0
2014-10-08 22:00|3.0235|3.0235||0|757|11||0.0055|0.0035||Z|14|HGZ14|1.32765745314E-7|0
2014-10-08 22:30|3.023|3.0255||-0.000826|1|137||0|0.0025||X|14|HGX14|1.32743789675E-7|1
2014-10-08 23:00|3.0295|3.0285||0.00033|258|4||0.0045|0.002||Z|14|HGZ14|1.32919289645E-7|1
2014-10-08 23:30|3.03|3.0305||-0.000165|175|8||0.002|0.001||Z|14|HGZ14|1.32941227141E-7|0
2014-10-09 00:00|3.029|3.0275||0.000495|2|164||0|0.004||X|14|HGX14|1.32875425511E-7|1
2014-10-09 00:30|3.033|3.036|3.0325|-0.000988|2027|1|77|0.0105|0|0.003|Z|14|HGZ14|1.33116817696E-7|1
2014-10-09 01:00|3.0355|3.035||0.000165|999|4||0.0055|0.004||Z|14|HGZ14|1.33226541416E-7|0
2014-10-09 01:30|3.0365|3.0435||-0.0023|1876|21||0.0085|0.004||Z|14|HGZ14|1.33270430905E-7|0
2014-10-09 02:00|3.041|3.0405||0.000164|523|6||0.0055|0.0025||Z|14|HGZ14|1.33467933602E-7|0
2014-10-09 02:30|3.04|3.041|3.0445|-0.000329|1|758|28|0|0.0065|0.0045|V|14|HGV14|1.33445985249E-7|1
2014-10-09 03:00|3.0405|3.04||0.000164|574|9||0.007|0.0035||Z|14|HGZ14|1.33424044113E-7|1
2014-10-09 03:30|3.042|3.042||0|450|24||0.003|0.0015||Z|14|HGZ14|1.33489867519E-7|0
2014-10-09 04:00|3.044|3.04||0.001316|374|3||0.005|0.003||Z|14|HGZ14|1.33577632061E-7|0
2014-10-09 04:30|3.044|3.046||-0.000657|660|13||0.004|0.002||Z|14|HGZ14|1.33577632061E-7|0
2014-10-09 05:00|3.0395|3.0415||-0.000658|1|372||0|0.0035||V|14|HGV14|1.33292584586E-7|1
2014-10-09 05:30|3.039|3.0425|3.0405|-0.00115|10|680|1|0|0.006|0|X|14|HGX14|1.33183023034E-7|1
2014-10-09 06:00|3.0425|3.04||0.000822|597|2||0.003|0.0015||Z|14|HGZ14|1.33183023034E-7|1
2014-10-09 06:30|3.045|3.04|3.038|0.001645|1|1523|4|0|0.0125|0.01|V|14|HGV14|1.33402074058E-7|1
2014-10-09 07:00|3.0355|3.035|3.033|0.000165|10|2144|84|0|0.0095|0.0095|V|14|HGV14|1.32985877111E-7|0
2014-10-09 07:30|3.027|3.0285|3.0265|-0.000495|2|2129|3|0|0.012|0.0065|X|14|HGX14|1.32635337732E-7|1
2014-10-09 08:00|3.0335|3.0315||0.00066|2338|94||0.009|0.0075||Z|14|HGZ14|1.32854316331E-7|1
2014-10-09 08:30|3.04|3.04|3.0345|0|10|3810|2|0.0005|0.0155|0|V|14|HGV14|1.33226825548E-7|1
2014-10-09 09:00|3.0525|3.049|3.0505|0.001148|3|3|9488|0.0035|0.007|0.0195|V|14|HGV14|1.33774633218E-7|0
2014-10-09 09:30|3.05|3.054|3.054|-0.00131|1|2097|8|0|0.006|0.002|X|14|HGX14|1.33818508139E-7|1
2014-10-09 10:00|3.0455|3.0435|3.05|0.000657|3084|36|1|0.0095|0.01|0|Z|14|HGZ14|1.3344605977E-7|1
2014-10-09 10:30|3.0455|3.045|3.046|0.000164|2|1987|2|0|0.0045|0|X|14|HGX14|1.33533752269E-7|1
2014-10-09 11:00|3.031|3.031||0|2589|42||0.0145|0.0125||Z|14|HGZ14|1.32919803982E-7|1
2014-10-09 11:30|3.0275|3.0295|3.029|-0.00066|20|1|2980|0.005|0|0.0065|V|14|HGV14|1.32766316911E-7|1
2014-10-09 12:00|3.031|3.03||0.00033|901|61||0.004|0.004||Z|14|HGZ14|1.32832053658E-7|1
2014-10-09 12:30|3.0345|3.033|3.028|0.000495|852|28|5|0.0065|0.0045|0.0035|Z|14|HGZ14|1.32985439401E-7|0
2014-10-09 13:00|3.0325|3.0325|3.032|0|1|351|8|0|0.0055|0.0035|X|14|HGX14|1.32963516315E-7|1
2014-10-09 13:30|3.0315|3.031||0.000165|85|1||0.003|0||Z|14|HGZ14|1.32919670143E-7|1
2014-10-09 14:00|3.033|3.034|3.0315|-0.00033|318|1|17|0.006|0|0.0045|Z|14|HGZ14|1.32985439401E-7|0
2014-10-09 14:30|3.0325|3.032||0.000165|178|3||0.003|0.0005||Z|14|HGZ14|1.32963516315E-7|0
2014-10-09 15:00|3.033|3.0305||0.000825|83|11||0.002|0.0025||Z|14|HGZ14|1.32985439401E-7|0
2014-10-09 15:30|3.0305|3.0275||0.000991|196|1||0.0065|0||Z|14|HGZ14|1.32875823971E-7|0
2014-10-09 16:00|3.028|3.027||0.00033|82|1||0.0055|0||Z|14|HGZ14|1.32766208542E-7|0
2014-10-09 17:00|3.0255|3.0255||0|119|4||0.006|0.001||Z|14|HGZ14|1.32656593112E-7|0
2014-10-09 17:30|3.026||||127|||0.0015|||Z|14|HGZ14|1.32678516198E-7|0
2014-10-09 18:00|3.0245||||55|||0.002|||Z|14|HGZ14|1.3261274694E-7|0
2014-10-09 18:30|3.024|3.023||0.000331|132|2||0.0025|0||Z|14|HGZ14|1.32590823854E-7|0
2014-10-09 19:00|3.025||||128|||0.0025|||Z|14|HGZ14|1.32634670026E-7|0
2014-10-09 19:30|3.025|3.0235||0.000496|167|14||0.0025|0.0015||Z|14|HGZ14|1.32634670026E-7|0
2014-10-09 20:00|3.028|3.021||0.002317|983|5||0.007|0.0005||Z|14|HGZ14|1.32766208542E-7|0
2014-10-09 20:30|3.009|3.0205|3.008|-0.003807|3517|1|75|0.022|0|0.02|Z|14|HGZ14|1.31933131275E-7|0
2014-10-09 21:00|3.0155|3.0155|3.012|0|1546|1|20|0.0105|0|0.003|Z|14|HGZ14|1.32218131393E-7|0
2014-10-09 21:30|3.017|3.017||0|748|27||0.0055|0.002||Z|14|HGZ14|1.32283900651E-7|0
2014-10-09 22:00|3.0205|3.019|3.0205|0.000497|1|360|3|0|0.0045|0.002|V|14|HGV14|1.32437362252E-7|1
2014-10-09 22:30|3.015|3.015||0|121|1||0.0055|0||Z|14|HGZ14|1.32261890424E-7|1
2014-10-09 23:00|3.016|3.015||0.000332|1|159||0|0.005||X|14|HGX14|1.32305758381E-7|1
2014-10-09 23:30|3.014|3.014|3.01|0|168|1|1|0.0025|0|0|Z|14|HGZ14|1.32261875874E-7|1
2014-10-10 00:00|3.0155|3.0125|3.014|0.000996|294|1|10|0.0045|0|0.002|Z|14|HGZ14|1.32327699635E-7|0
2014-10-10 00:30|3.0195|3.0175||0.000663|822|66||0.0065|0.004||Z|14|HGZ14|1.32503229662E-7|0
2014-10-10 01:00|3.01|3.014|3.0135|-0.001327|51|1401|1|0|0.01|0|V|14|HGV14|1.3217389272E-7|1
2014-10-10 01:30|3.01|3.0055|3.0065|0.001497|18|2|3004|0|0.0005|0.012|V|14|HGV14|1.3217389272E-7|0
2014-10-10 02:00|3.006|3.01|3.0035|-0.001329|12|581|15|0|0.0075|0.005|X|14|HGX14|1.3219588139E-7|1
2014-10-10 02:30|3.013|3.0105||0.00083|881|24||0.005|0.0035||Z|14|HGZ14|1.32327638082E-7|1
2014-10-10 03:00|3.0125|3.0115|3.006|0.000332|2|584|19|0|0.009|0.008|X|14|HGX14|1.3241554882E-7|1
2014-10-10 03:30|3.0035|3.0015|3.001|0.000666|1806|2|78|0.0125|0|0.0105|Z|14|HGZ14|1.32063789102E-7|1
2014-10-10 04:00|2.9985|2.9975|2.9965|0.000334|1|1239|8|0|0.0075|0|X|14|HGX14|1.31931791312E-7|1
2014-10-10 04:30|2.9975|2.9975|2.999|0|2|569|2|0|0.004|0|X|14|HGX14|1.31887792049E-7|0
2014-10-10 05:00|2.998|2.9965|2.996|0.000501|1771|1|70|0.005|0|0.0035|Z|14|HGZ14|1.3190979168E-7|1
2014-10-10 05:30|2.996|3|2.997|-0.001333|1|583|3|0|0.006|0|X|14|HGX14|1.31887781036E-7|1
2014-10-10 06:00|3.0005|3.002|2.999|-0.0005|511|1|22|0.004|0|0.0015|Z|14|HGZ14|1.31909762333E-7|1
2014-10-10 06:30|2.995|2.9935||0.000501|1293|158||0.011|0.0105||Z|14|HGZ14|1.31667968068E-7|0
2014-10-10 07:00|2.9945|2.994||0.000167|3682|59||0.011|0.0095||Z|14|HGZ14|1.31645986771E-7|0
2014-10-10 07:30|3.0035|3.0015|3|0.000666|3|2571|1|0.005|0.0095|0|X|14|HGX14|1.32063701158E-7|1
2014-10-10 08:00|2.998|3.0125|3.0125|-0.004813|11|4852|2|0.0025|0.0175|0.0025|X|14|HGX14|1.31821866513E-7|0
2014-10-10 08:30|3.014|3.012||0.000664|3317|29||0.0045|0.003||Z|14|HGZ14|1.31887503956E-7|1
2014-10-10 09:00|3.0075|3.007|3.0085|0.000166|5|4|3021|0|0|0.013|V|14|HGV14|1.31690460873E-7|1
2014-10-10 09:30|3.0145|3.013|3.016|0.000498|1679|4|5|0.0095|0|0|Z|14|HGZ14|1.32018920619E-7|1
2014-10-10 10:00|3.008|3.011|3.0095|-0.000996|1|1712|1|0|0.0085|0|V|14|HGV14|1.31799838441E-7|1
2014-10-10 10:30|3.0135|3.0145|3.0125|-0.000332|5|2936|2|0.003|0.0075|0|X|14|HGX14|1.31909270389E-7|1
2014-10-10 11:00|3.018|3.0195|3.0195|-0.000497|4|2|3745|0.001|0|0.0105|V|14|HGV14|1.32062424294E-7|1
2014-10-10 11:30|3.033|3.035|3.036|-0.000659|4|5405|6|0.014|0.018|0.01|V|14|HGV14|1.32718798172E-7|0
2014-10-10 12:00|3.033|3.035|3.038|-0.000659|10|1|1178|0.001|0|0.0055|V|14|HGV14|1.32718798172E-7|0
2014-10-10 12:30|3.0395|3.0395|3.0365|0|2|1291|19|0|0.0065|0.0065|X|14|HGX14|1.32915580575E-7|1
2014-10-10 13:00|3.04|3.0395|3.0365|0.000165|381|1|11|0.004|0|0.003|Z|14|HGZ14|1.32937445286E-7|1
2014-10-10 13:30|3.0385|3.0405|3.0355|-0.000658|664|2|14|0.0055|0|0.004|Z|14|HGZ14|1.32871851152E-7|0
2014-10-10 14:00|3.0385|3.0375|3.035|0.000329|3|199|3|0|0.003|0.0005|X|14|HGX14|1.32784449835E-7|1
2014-10-10 14:30|3.0355|3.033||0.000824|323|14||0.004|0.004||Z|14|HGZ14|1.32697019745E-7|1
2014-10-10 15:00|3.039|3.0365|3.0335|0.000823|4|149|2|0.0005|0.005|0.0015|X|14|HGX14|1.32959526213E-7|1
2014-10-10 15:30|3.0365|3.0395|3.034|-0.000987|116|3|4|0.0045|0|0.002|Z|14|HGZ14|1.32959526213E-7|1
2014-10-10 16:00|3.0375|3.0405|3.037|-0.000987|130|1|2|0.005|0|0.002|Z|14|HGZ14|1.33003313312E-7|0
2014-10-12 17:00|3.0335|3.023|3.0215|0.003473|1|477|1|0|0.0155|0|X|14|HGX14|1.32697106046E-7|1
2014-10-12 17:30|3.026|3.023||0.000992|109|10||0.0055|0||Z|14|HGZ14|1.32828793548E-7|1
2014-10-12 18:00|3.026|3.0225||0.001158|209|11||0.003|0.001||Z|14|HGZ14|1.32828793548E-7|0
2014-10-12 18:30|3.0265|3.0235||0.000992|55|1||0.002|0||Z|14|HGZ14|1.32850741465E-7|0
2014-10-12 19:00|3.025|3.023||0.000662|691|2||0.004|0||Z|14|HGZ14|1.32784897714E-7|0
2014-10-12 19:30|3.0255|3.022||0.001158|290|10||0.004|0||Z|14|HGZ14|1.32806845631E-7|0
2014-10-12 20:00|3.0365|3.0375|3.0335|-0.000329|2556|1|62|0.017|0|0.0125|Z|14|HGZ14|1.33289699805E-7|0
2014-10-12 20:30|3.034|3.032||0.00066|2461|40||0.013|0.0085||Z|14|HGZ14|1.3317996022E-7|0
2014-10-12 21:00|3.034|3.033||0.00033|1156|10||0.009|0.0025||Z|14|HGZ14|1.3317996022E-7|0
2014-10-12 21:30|3.0295|3.026||0.001157|848|10||0.01|0.0025||Z|14|HGZ14|1.32982428967E-7|0
2014-10-12 22:00|3.0285|3.0235||0.001654|1767|46||0.0095|0.0065||Z|14|HGZ14|1.32938533133E-7|0
2014-10-12 22:30|3.03|3.0255||0.001487|191|12||0.0025|0.0015||Z|14|HGZ14|1.33004376884E-7|0
2014-10-12 23:00|3.029||||118|||0.0035|||Z|14|HGZ14|1.3296048105E-7|0
2014-10-12 23:30|3.0285||||71|||0.0025|||Z|14|HGZ14|1.32938533133E-7|0
2014-10-13 00:00|3.0305|3.026||0.001487|136|2||0.0045|0||Z|14|HGZ14|1.33026324801E-7|0
2014-10-13 00:30|3.0345|3.032||0.000825|473|2||0.0065|0.0005||Z|14|HGZ14|1.33201908137E-7|0
2014-10-13 01:00|3.034|3.032|3.03|0.00066|2|346|4|0|0.004|0|X|14|HGX14|1.33289772192E-7|1
2014-10-13 01:30|3.035|3.0295||0.001815|1027|26||0.005|0.0025||Z|14|HGZ14|1.33421655212E-7|1
2014-10-13 02:00|3.036|3.036||0|728|2||0.005|0.002||Z|14|HGZ14|1.33465616219E-7|0
2014-10-13 02:30|3.036||||362|||0.005|||Z|14|HGZ14|1.33465616219E-7|0
2014-10-13 03:00|3.036|3.031||0.00165|780|2||0.005|0||Z|14|HGZ14|1.33465616219E-7|0
2014-10-13 03:30|3.037||||283|||0.002|||Z|14|HGZ14|1.33509577225E-7|0
2014-10-13 04:00|3.0365||||325|||0.0025|||Z|14|HGZ14|1.33487596722E-7|0
2014-10-13 04:30|3.037||||402|||0.004|||Z|14|HGZ14|1.33509577225E-7|0
2014-10-13 05:00|3.0405|3.0395||0.000329|473|3||0.007|0.0015||Z|14|HGZ14|1.33663440749E-7|0
2014-10-13 05:30|3.037|3.0345||0.000824|704|17||0.0055|0.0025||Z|14|HGZ14|1.33509577225E-7|0
2014-10-13 06:00|3.039||||467|||0.004|||Z|14|HGZ14|1.33597499239E-7|0
2014-10-13 06:30|3.046|3.0445|3.0425|0.000493|6|1152|1|0.001|0.008|0|X|14|HGX14|1.33597499239E-7|1
2014-10-13 07:00|3.0385|3.038|3.0395|0.000165|1|2|1735|0|0|0.008|V|14|HGV14|1.33334209702E-7|1
2014-10-13 07:30|3.039|3.039|3.04|0|3|2|1702|0|0|0.005|V|14|HGV14|1.33356150496E-7|0
2014-10-13 08:00|3.0405|3.0345|3.0305|0.001977|2|4553|5|0|0.0145|0.001|X|14|HGX14|1.33421972881E-7|1
2014-10-13 08:30|3.032|3.035|3.036|-0.000988|10|6|1884|0.0015|0|0.0065|V|14|HGV14|1.33312051994E-7|1
2014-10-13 09:00|3.028|3.025||0.000992|3129|31||0.011|0.0095||Z|14|HGZ14|1.33004577739E-7|1
2014-10-13 09:30|3.029|3.03|3.026|-0.00033|1|1095|5|0|0.0045|0.001|X|14|HGX14|1.3318045156E-7|1
2014-10-13 10:00|3.029|3.0285|3.0285|0.000165|5|1178|109|0|0.0045|0.0015|X|14|HGX14|1.3318045156E-7|0
2014-10-13 10:30|3.0315|3.038|3.036|-0.00214|4|1484|10|0|0.0105|0.001|V|14|HGV14|1.33312378704E-7|1
2014-10-13 11:00|3.0405|3.035||0.001812|681|3||0.004|0.001||Z|14|HGZ14|1.33422082768E-7|1
2014-10-13 11:30|3.0405|3.04|3.0365|0.000164|2556|4|39|0.007|0.0045|0.008|Z|14|HGZ14|1.33422082768E-7|0
2014-10-13 12:00|3.0455|3.0405||0.001644|916|22||0.0075|0.0045||Z|14|HGZ14|1.33641490896E-7|0
2014-10-13 12:30|3.047|3.0535|3.047|-0.002129|1|1985|2|0|0.0095|0|X|14|HGX14|1.33927190515E-7|1
2014-10-13 13:00|3.0535|3.0535|3.047|0|2|398|3|0.001|0.0025|0.003|X|14|HGX14|1.34212890134E-7|0
2014-10-13 13:30|3.0485|3.051|3.048|-0.000819|60|541|9|0.0035|0.004|0.0015|X|14|HGX14|1.33993121196E-7|0
2014-10-13 14:00|3.05||||123|||0.001|||Z|14|HGZ14|1.33949203425E-7|1
2014-10-13 14:30|3.045|3.0405||0.00148|878|22||0.0065|0.0055||Z|14|HGZ14|1.33729614567E-7|0
2014-10-13 15:00|3.043|3.039||0.001316|209|2||0.0035|0.0005||Z|14|HGZ14|1.33641779023E-7|0
2014-10-13 15:30|3.042|3.043|3.04|-0.000329|10|82|4|0.0005|0.002|0|V|14|HGV14|1.33773705755E-7|1
2014-10-13 16:00|3.042|3.0415||0.000164|3|75||0|0.0025||X|14|HGX14|1.33729744629E-7|1
2014-10-13 17:00|3.038|3.035||0.000988|142|5||0.005|0||Z|14|HGZ14|1.33575855395E-7|1
2014-10-13 17:30|3.035|3.0345|3.037|0.000165|1|2|54|0|0|0.001|V|14|HGV14|1.33575855395E-7|1
2014-10-13 18:00|3.0375||||67|||0.0015|||Z|14|HGZ14|1.33707912592E-7|1
2014-10-13 18:30|3.0385||||86|||0.002|||Z|14|HGZ14|1.33751931658E-7|0
2014-10-13 19:00|3.034|3.035|3.0355|-0.000329|2|444|1|0.0015|0.004|0|V|14|HGV14|1.33751931658E-7|1
2014-10-13 19:30|3.0355|3.0295||0.001981|270|2||0.002|0||Z|14|HGZ14|1.33773966573E-7|1
2014-10-13 20:00|3.0315|3.034||-0.000824|3|900||0.001|0.003||X|14|HGX14|1.33862280794E-7|1
2014-10-13 20:30|3.04||||737|||0.009|||Z|14|HGZ14|1.34127005146E-7|1
2014-10-13 21:00|3.0405|3.0415|3.0435|-0.000329|3|556|2|0|0.0055|0.0025|V|14|HGV14|1.34127005146E-7|1
2014-10-13 21:30|3.041|3.039||0.000658|544|5||0.005|0.001||Z|14|HGZ14|1.34104955663E-7|1
2014-10-13 22:00|3.047|3.042||0.001644|474|9||0.0075|0.005||Z|14|HGZ14|1.34369549459E-7|0
2014-10-13 22:30|3.046||||67|||0.002|||Z|14|HGZ14|1.34325450493E-7|0
2014-10-13 23:00|3.044|3.04||0.001316|100|8||0.002|0.0015||Z|14|HGZ14|1.34237252561E-7|0
2014-10-13 23:30|3.0425|3.0365||0.001976|73|10||0.002|0||Z|14|HGZ14|1.34171104112E-7|0
2014-10-14 00:00|3.0435|3.0365||0.002305|213|12||0.0025|0.0005||Z|14|HGZ14|1.34215203078E-7|0
2014-10-14 00:30|3.043|3.037||0.001976|518|14||0.005|0.0035||Z|14|HGZ14|1.34193153595E-7|0
2014-10-14 01:00|3.0445|3.047|3.046|-0.00082|6|356|1|0.004|0.0055|0|X|14|HGX14|1.34524549266E-7|1
2014-10-14 01:30|3.0485|3.0485||0|1544|28||0.01|0.005||Z|14|HGZ14|1.3459077402E-7|1
2014-10-14 02:00|3.0525|3.0435||0.002957|359|10||0.008|0||Z|14|HGZ14|1.34767373362E-7|0
2014-10-14 02:30|3.057|3.0605|3.061|-0.001144|3|1946|2|0.003|0.0115|0.008|X|14|HGX14|1.35365158656E-7|1
2014-10-14 03:00|3.055|3.056||-0.000327|712|1||0.0075|0||Z|14|HGZ14|1.35121895015E-7|1
2014-10-14 03:30|3.057|3.052||0.001638|384|11||0.0045|0.0015||Z|14|HGZ14|1.35210354521E-7|0
2014-10-14 04:00|3.055|3.0455||0.003119|559|2||0.0075|0||Z|14|HGZ14|1.35121895015E-7|0
2014-10-14 04:30|3.0535|3.049||0.001476|581|9||0.0055|0.0025||Z|14|HGZ14|1.35055550386E-7|0
2014-10-14 05:00|3.0605|3.054||0.002128|376|16||0.0075|0.0055||Z|14|HGZ14|1.35365158656E-7|0
2014-10-14 05:30|3.0605|3.056||0.001473|486|5||0.0025|0.0015||Z|14|HGZ14|1.35365158656E-7|0
2014-10-14 06:00|3.0545|3.0545|3.051|0|498|3|33|0.0075|0.003|0.0045|Z|14|HGZ14|1.35099780138E-7|0
2014-10-14 06:30|3.0495|3.049|3.046|0.000164|894|3|18|0.0065|0.0025|0.005|Z|14|HGZ14|1.34878631374E-7|0
2014-10-14 07:00|3.06|3.0545|3.071|0.001801|3|1|4790|0|0|0.026|V|14|HGV14|1.3536523844E-7|1
2014-10-14 07:30|3.067|3.0675|3.0685|-0.000163|4745|12|2|0.007|0.002|0|Z|14|HGZ14|1.35919196692E-7|1
2014-10-14 08:00|3.058|3.0685|3.06|-0.003422|1|3275|14|0|0.007|0.006|V|14|HGV14|1.35498257045E-7|1
2014-10-14 08:30|3.0645|3.0675|3.0685|-0.000978|7|1699|2|0.0015|0.0055|0|V|14|HGV14|1.35786268383E-7|0
2014-10-14 09:00|3.06|3.0705|3.0665|-0.00342|12|1948|3|0.0025|0.0085|0|V|14|HGV14|1.35586875918E-7|0
2014-10-14 09:30|3.0685|3.0715|3.0725|-0.000977|1|14|4030|0|0.0045|0.0095|V|14|HGV14|1.35963506129E-7|0
2014-10-14 10:00|3.0785|3.08|3.0805|-0.000487|9|2|5799|0.012|0.0065|0.0155|V|14|HGV14|1.36406600495E-7|0
2014-10-14 10:30|3.0795|3.082|3.091|-0.000811|5|2|2214|0.003|0|0.011|V|14|HGV14|1.36450909931E-7|0
2014-10-14 11:00|3.088|3.0925|3.0925|-0.001455|6|3|3917|0.0035|0.0015|0.01|V|14|HGV14|1.36827540142E-7|0
2014-10-14 11:30|3.0985|3.0935|3.089|0.001616|3|8|8320|0|0.0065|0.0155|V|14|HGV14|1.37292789226E-7|0
2014-10-14 12:00|3.085|3.083|3.083|0.000649|1345|1|1|0.007|0|0|Z|14|HGZ14|1.36915550271E-7|1
2014-10-14 12:30|3.086|3.082||0.001298|620|17||0.0045|0.003||Z|14|HGZ14|1.36959931324E-7|0
2014-10-14 13:00|3.0835|3.082|3.0855|0.000487|3|368|3|0|0.005|0|X|14|HGX14|1.37026589305E-7|1
2014-10-14 13:30|3.083|3.0785|3.081|0.001462|3|324|6|0|0.0065|0.003|X|14|HGX14|1.37004369978E-7|0
2014-10-14 14:00|3.0785|3.082|3.077|-0.001136|2|275|3|0|0.004|0|X|14|HGX14|1.36804396036E-7|0
2014-10-14 14:30|3.0765|3.073||0.001139|258|18||0.0055|0.003||Z|14|HGZ14|1.36560261001E-7|1
2014-10-14 15:00|3.079|3.0735||0.001789|203|19||0.003|0.002||Z|14|HGZ14|1.36671231471E-7|0
2014-10-14 15:30|3.08|3.0745||0.001789|77|5||0.0025|0.0005||Z|14|HGZ14|1.36715619659E-7|0
2014-10-14 16:00|3.0785|3.077|3.0795|0.000487|2|126|2|0.0005|0.0035|0|X|14|HGX14|1.36893490038E-7|1
2014-10-14 17:00|3.073|3.0785|3.0745|-0.001787|2|99|11|0|0.003|0.001|V|14|HGV14|1.3671553295E-7|1
2014-10-14 17:30|3.076||||60|||0.0035|||Z|14|HGZ14|1.36604508479E-7|1
2014-10-14 18:00|3.0775|3.0735||0.001301|170|3||0.0045|0||Z|14|HGZ14|1.36671123161E-7|0
2014-10-14 18:30|3.0765|3.0735||0.000976|75|2||0.001|0.0005||Z|14|HGZ14|1.36626713373E-7|0
2014-10-14 19:00|3.08||||263|||0.0055|||Z|14|HGZ14|1.36782147632E-7|0
2014-10-14 19:30|3.0795|3.0775||0.00065|147|8||0.0025|0.001||Z|14|HGZ14|1.36759942738E-7|0
2014-10-14 20:00|3.0785|3.0735||0.001627|1255|68||0.0085|0.007||Z|14|HGZ14|1.3671553295E-7|0
2014-10-14 20:30|3.0725|3.068||0.001467|787|171||0.007|0.007||Z|14|HGZ14|1.3644907422E-7|0
2014-10-14 21:00|3.074|3.069||0.001629|432|153||0.003|0.003||Z|14|HGZ14|1.36515688903E-7|0
2014-10-14 21:30|3.075|3.078|3.074|-0.000975|1|375|90|0|0.005|0.0035|X|14|HGX14|1.36782581745E-7|1
2014-10-14 22:00|3.0815|3.076||0.001788|343|4||0.0045|0||Z|14|HGZ14|1.36938117494E-7|1
2014-10-14 22:30|3.0785|3.0765||0.00065|149|1||0.0045|0||Z|14|HGZ14|1.36804801138E-7|0
2014-10-14 23:00|3.079||||61|||0.0015|||Z|14|HGZ14|1.36827020531E-7|0
2014-10-14 23:30|3.078||||69|||0.0015|||Z|14|HGZ14|1.36782581745E-7|0
2014-10-15 00:00|3.077||||129|||0.001|||Z|14|HGZ14|1.3673814296E-7|0
2014-10-15 00:30|3.0795|3.0775|3.073|0.00065|1|896|38|0|0.0085|0.0075|V|14|HGV14|1.3673814296E-7|1
2014-10-15 01:00|3.0715|3.0735|3.0685|-0.000651|2|871|84|0.0005|0.0065|0.004|X|14|HGX14|1.36471553566E-7|1
2014-10-15 01:30|3.076|3.077|3.074|-0.000325|3|967|131|0|0.007|0.0015|X|14|HGX14|1.36671495611E-7|0
2014-10-15 02:00|3.0765|3.068||0.002771|662|15||0.0085|0.0025||Z|14|HGZ14|1.36649287049E-7|1
2014-10-15 02:30|3.0715|3.0695||0.000652|1047|4||0.0065|0.005||Z|14|HGZ14|1.3642720142E-7|0
2014-10-15 03:00|3.0715|3.0715|3.0655|0|1869|1|13|0.012|0|0.008|Z|14|HGZ14|1.3642720142E-7|0
2014-10-15 03:30|3.066||||1174|||0.008|||Z|14|HGZ14|1.36182907229E-7|0
2014-10-15 04:00|3.063|3.0645||-0.000489|2|418||0.0005|0.0025||X|14|HGX14|1.36182907229E-7|1
2014-10-15 04:30|3.0685|3.0595||0.002942|580|1||0.006|0||Z|14|HGZ14|1.36360662696E-7|1
2014-10-15 05:00|3.069|3.068||0.000326|178|1||0.002|0||Z|14|HGZ14|1.3638288213E-7|0
2014-10-15 05:30|3.07||||363|||0.004|||Z|14|HGZ14|1.36427320997E-7|0
2014-10-15 06:00|3.0655|3.0635||0.000653|865|6||0.007|0.0025||Z|14|HGZ14|1.36227346096E-7|0
2014-10-15 06:30|3.059|3.068|3.064|-0.002934|1|1174|103|0|0.0085|0.0065|V|14|HGV14|1.36027240642E-7|1
2014-10-15 07:00|3.057|3.0605|3.0645|-0.001144|1|3|2619|0|0|0.01|V|14|HGV14|1.35938304885E-7|0
2014-10-15 07:30|3.0415|3.0445|3.042|-0.000985|4|5666|8|0.015|0.0255|0.016|X|14|HGX14|1.35094381411E-7|1
2014-10-15 08:00|3.045|3.048|3.0465|-0.000984|1|3951|3|0|0.007|0.001|X|14|HGX14|1.35249840998E-7|0
2014-10-15 08:30|3.0455|3.0395|3.033|0.001974|15|6688|2|0.002|0.0235|0.0035|V|14|HGV14|1.3513890773E-7|1
2014-10-15 09:00|3.0185|3.04|3.021|-0.007072|8610|2|417|0.028|0|0.0245|Z|14|HGZ14|1.34205228815E-7|1
2014-10-15 09:30|3.0125|3.016|3.0145|-0.00116|6|1|8245|0|0|0.009|V|14|HGV14|1.32991201251E-7|1
2014-10-15 10:00|3.0175|3.0085|3.013|0.002992|1|5135|2|0|0.014|0|X|14|HGX14|1.3305734409E-7|1
2014-10-15 10:30|3.006|3.0085|3.008|-0.000831|1|3|2878|0|0.001|0.0075|V|14|HGV14|1.32946776246E-7|1
2014-10-15 11:00|3.0055|3.011|3.009|-0.001827|1|2570|101|0|0.009|0.006|X|14|HGX14|1.32814205088E-7|1
2014-10-15 11:30|3.011|3.0095|3.01|0.000498|1|3535|2|0|0.009|0|X|14|HGX14|1.33057252211E-7|0
2014-10-15 12:00|3.001|3.0035|3.007|-0.000832|2|1406|1|0|0.009|0|X|14|HGX14|1.32615348351E-7|0
2014-10-15 12:30|2.9995|2.9965|3|0.001001|8|2487|1|0.001|0.0095|0|X|14|HGX14|1.32549062772E-7|0
2014-10-15 13:00|2.9915|2.9955|2.9955|-0.001335|15|6|1135|0.0025|0.0005|0.0075|V|14|HGV14|1.32327889632E-7|1
2014-10-15 13:30|2.997|3|3.0015|-0.001|8|6|618|0|0|0.0065|V|14|HGV14|1.32571180086E-7|0
2014-10-15 14:00|3.004|3.003|3.0015|0.000333|629|1|89|0.0065|0|0.004|Z|14|HGZ14|1.32747941659E-7|1
2014-10-15 14:30|3.007|3.008|3.007|-0.000332|1|853|18|0|0.0075|0.0065|X|14|HGX14|1.32924762094E-7|1
2014-10-15 15:00|3.0035|3.0065|3.004|-0.000998|1|97|6|0|0.004|0.002|X|14|HGX14|1.32770044214E-7|0
2014-10-15 15:30|3.007|3.0045||0.000832|89|9||0.0025|0.001||Z|14|HGZ14|1.32792124713E-7|1
2014-10-15 16:00|3.007|3.0065||0.000166|59|4||0.003|0||Z|14|HGZ14|1.32792124713E-7|0
2014-10-15 17:00|3.01|3.0135|3.012|-0.001161|1|240|12|0|0.0055|0.002|V|14|HGV14|1.32946713915E-7|1
2014-10-15 17:30|3.013||||54|||0.0015|||Z|14|HGZ14|1.32924655393E-7|1
2014-10-15 18:00|3.01|3.007||0.000998|124|1||0.003|0||Z|14|HGZ14|1.32792304259E-7|0
2014-10-15 18:30|3.011||||252|||0.002|||Z|14|HGZ14|1.32836421304E-7|0
2014-10-15 19:00|3.0125|3.01||0.000831|327|2||0.002|0||Z|14|HGZ14|1.32902596871E-7|0
2014-10-15 19:30|3.012|3.009||0.000997|277|7||0.0035|0.0005||Z|14|HGZ14|1.32880538349E-7|0
2014-10-15 20:00|3.012|3.01||0.000664|1754|42||0.008|0.0035||Z|14|HGZ14|1.32880538349E-7|0
2014-10-15 20:30|3.0105|3.0085||0.000665|1160|16||0.004|0.001||Z|14|HGZ14|1.32814362782E-7|0
2014-10-15 21:00|3.0145|3.0135||0.000332|478|16||0.006|0.0035||Z|14|HGZ14|1.3299083096E-7|0
2014-10-15 21:30|3.0145|3.012||0.00083|534|18||0.0045|0.003||Z|14|HGZ14|1.3299083096E-7|0
2014-10-15 22:00|3.0175|3.0165||0.000332|697|26||0.007|0.0055||Z|14|HGZ14|1.33123182094E-7|0
2014-10-15 22:30|3.016|3.015||0.000332|180|1||0.002|0||Z|14|HGZ14|1.33057006527E-7|0
2014-10-15 23:00|3.018|3.014||0.001327|196|12||0.003|0.0005||Z|14|HGZ14|1.33145240616E-7|0
2014-10-15 23:30|3.0195|3.022|3.0225|-0.000827|1|720|2|0|0.0085|0.0005|V|14|HGV14|1.33388206384E-7|1
2014-10-16 00:00|3.0195|3.018||0.000497|353|17||0.004|0.0035||Z|14|HGZ14|1.33277858761E-7|1
2014-10-16 00:30|3.014|3.015|3.0125|-0.000332|975|2|9|0.007|0.0035|0.005|Z|14|HGZ14|1.33035093991E-7|0
2014-10-16 01:00|3.007|3.0055||0.000499|1369|51||0.0095|0.007||Z|14|HGZ14|1.32726120647E-7|0
2014-10-16 01:30|2.9975|2.997|2.994|0.000167|4990|2|289|0.0155|0.0065|0.013|Z|14|HGZ14|1.32306799681E-7|0
2014-10-16 02:00|2.999|2.9965||0.000834|1285|32||0.0075|0.0055||Z|14|HGZ14|1.32373008254E-7|0
2014-10-16 02:30|3.003|3.005|3|-0.000666|922|1|10|0.008|0|0.0055|Z|14|HGZ14|1.32549564451E-7|0
2014-10-16 03:00|2.9975|2.9975||0|733|9||0.0085|0.0025||Z|14|HGZ14|1.32306799681E-7|0
2014-10-16 03:30|2.9955|2.9955||0|605|12||0.0065|0.0045||Z|14|HGZ14|1.32218521583E-7|0
2014-10-16 04:00|2.971|2.969|2.9675|0.000674|20|7628|3|0.0205|0.032|0.0205|X|14|HGX14|1.3113711488E-7|1
2014-10-16 04:30|2.9585|2.961|2.961|-0.000844|3527|17|10|0.015|0.009|0|Z|14|HGZ14|1.30673342665E-7|1
2014-10-16 05:00|2.961|2.964|2.9595|-0.001012|1|2941|2|0|0.012|0.0015|X|14|HGX14|1.30673342665E-7|1
2014-10-16 05:30|2.955|2.9545|2.954|0.000169|5|1454|22|0.0095|0.012|0.009|X|14|HGX14|1.30408553723E-7|0
2014-10-16 06:00|2.96|2.9645|2.9625|-0.001518|1|1326|86|0|0.012|0.009|X|14|HGX14|1.30629211174E-7|0
2014-10-16 06:30|2.965|2.962|2.966|0.001013|5|2354|2|0.0025|0.013|0|X|14|HGX14|1.30849868626E-7|0
2014-10-16 07:00|2.962|2.964|2.963|-0.000675|1|3612|222|0|0.012|0.015|X|14|HGX14|1.30717474155E-7|0
2014-10-16 07:30|2.9635|2.9635|2.9635|0|2|2608|161|0|0.012|0.0115|X|14|HGX14|1.3078367139E-7|0
2014-10-16 08:00|2.9595|2.962|2.964|-0.000844|13|4297|5|0.002|0.011|0.002|V|14|HGV14|1.30607145429E-7|1
2014-10-16 08:30|2.9595|2.969|2.9685|-0.0032|12|3397|2|0.0035|0.0135|0.0065|V|14|HGV14|1.30607145429E-7|0
2014-10-16 09:00|2.966|2.9695|2.976|-0.001179|2|4721|12|0|0.015|0.012|X|14|HGX14|1.30475174585E-7|1
2014-10-16 09:30|2.9725|2.976|2.971|-0.001176|5|4890|3|0.003|0.017|0.001|X|14|HGX14|1.30761111414E-7|0
2014-10-16 10:00|2.974|2.9715|2.9675|0.000841|79|3012|146|0|0.008|0.0065|X|14|HGX14|1.30827096836E-7|0
2014-10-16 10:30|2.962|2.964|2.968|-0.000675|2|2|2774|0|0|0.01|V|14|HGV14|1.30408837566E-7|1
2014-10-16 11:00|2.9705|2.98|2.976|-0.003188|1|3146|71|0|0.013|0.0115|V|14|HGV14|1.30783069545E-7|0
2014-10-16 11:30|2.978|2.9785|2.983|-0.000168|1|1|2336|0|0|0.0065|V|14|HGV14|1.31113274231E-7|0
2014-10-16 12:00|2.986|2.984|2.9835|0.00067|2|1503|2|0|0.006|0.0005|X|14|HGX14|1.31443423486E-7|1
2014-10-16 12:30|2.9805|2.9855|2.9755|-0.001675|630|1|11|0.0075|0|0.006|Z|14|HGZ14|1.3128925057E-7|1
2014-10-16 13:00|2.981|2.9795|2.976|0.000503|455|1|6|0.0055|0|0.004|Z|14|HGZ14|1.31311275273E-7|0
2014-10-16 13:30|2.9785|2.977||0.000504|143|1||0.0045|0||Z|14|HGZ14|1.31201151761E-7|0
2014-10-16 14:00|2.98|2.983|2.986|-0.001006|2|190|20|0|0.006|0.003|X|14|HGX14|1.31333366559E-7|1
2014-10-16 14:30|2.9865|2.9875|2.985|-0.000335|322|4|1|0.007|0.0045|0|Z|14|HGZ14|1.31487462028E-7|1
2014-10-16 15:00|2.986|2.982||0.001341|93|5||0.003|0.0015||Z|14|HGZ14|1.3146544839E-7|0
2014-10-16 15:30|2.985|2.9885|2.982|-0.001171|98|4|8|0.0035|0|0.001|Z|14|HGZ14|1.31421421113E-7|0
2014-10-16 16:00|2.9845|2.9795||0.001678|13|1||0.0025|0||Z|14|HGZ14|1.31399407475E-7|0
2014-10-16 17:00|2.988|2.986||0.00067|1|57||0|0.004||X|14|HGX14|1.31774267338E-7|1
2014-10-16 17:30|2.98|2.98|2.976|0|2|100|3|0.002|0.006|0.005|X|14|HGX14|1.31421458055E-7|0
2014-10-16 18:00|2.98|2.9795|2.975|0.000168|1|71|7|0|0.002|0.0015|X|14|HGX14|1.31421458055E-7|0
2014-10-16 18:30|2.9785|2.976||0.00084|94|3||0.0025|0.0005||Z|14|HGZ14|1.31377349494E-7|1
2014-10-16 19:00|2.979|2.983|2.975|-0.001341|357|1|23|0.007|0|0.007|Z|14|HGZ14|1.31399403774E-7|0
2014-10-16 19:30|2.9785|2.9755||0.001008|300|36||0.005|0.003||Z|14|HGZ14|1.31377349494E-7|0
2014-10-16 20:00|2.983|2.9785||0.001511|1907|67||0.0145|0.01||Z|14|HGZ14|1.31575838019E-7|0
2014-10-16 20:30|2.979|2.9755||0.001176|660|56||0.0065|0.0045||Z|14|HGZ14|1.31399403774E-7|0
2014-10-16 21:00|2.977|2.9735||0.001177|425|16||0.006|0.006||Z|14|HGZ14|1.31311186652E-7|0
2014-10-16 21:30|2.97|2.967||0.001011|1293|60||0.012|0.008||Z|14|HGZ14|1.31002426724E-7|0
2014-10-16 22:00|2.9695|2.9685||0.000337|251|7||0.0045|0.002||Z|14|HGZ14|1.30980372443E-7|0
2014-10-16 22:30|2.968|2.963||0.001687|198|15||0.005|0.0045||Z|14|HGZ14|1.30914209601E-7|0
2014-10-16 23:00|2.9705||||78|||0.0035|||Z|14|HGZ14|1.31024481004E-7|0
2014-10-16 23:30|2.971||||98|||0.003|||Z|14|HGZ14|1.31046535285E-7|0
2014-10-17 00:00|2.972|2.9705||0.000505|191|12||0.0035|0.003||Z|14|HGZ14|1.31090643846E-7|0
2014-10-17 00:30|2.973|2.977|2.9735|-0.001344|4|585|8|0.0005|0.0055|0|V|14|HGV14|1.31200970932E-7|1
2014-10-17 01:00|2.968|2.971|2.9645|-0.00101|1156|2|85|0.0115|0|0.009|Z|14|HGZ14|1.30804327083E-7|1
2014-10-17 01:30|2.9565|2.954|2.96|0.000846|11|2977|2|0|0.018|0|V|14|HGV14|1.30165935046E-7|1
2014-10-17 02:00|2.9595|2.9565||0.001015|1021|86||0.0075|0.006||Z|14|HGZ14|1.30408288683E-7|1
2014-10-17 02:30|2.96|2.9545|2.952|0.001862|1|889|54|0|0.0085|0.0065|X|14|HGX14|1.30562670218E-7|1
2014-10-17 03:00|2.958|2.954||0.001354|822|11||0.0065|0.002||Z|14|HGZ14|1.30717339146E-7|1
2014-10-17 03:30|2.9575|2.955||0.000846|461|12||0.005|0.0035||Z|14|HGZ14|1.30695243585E-7|0
2014-10-17 04:00|2.956|2.952||0.001355|530|17||0.0045|0.0035||Z|14|HGZ14|1.30628956901E-7|0
2014-10-17 04:30|2.97|2.9665||0.00118|1579|37||0.016|0.0145||Z|14|HGZ14|1.31247632611E-7|0
2014-10-17 05:00|2.978|2.9735||0.001513|1344|37||0.0105|0.0085||Z|14|HGZ14|1.31601161587E-7|0
2014-10-17 05:30|2.975|2.9715|2.9685|0.001178|3|428|28|0|0.0065|0.002|X|14|HGX14|1.31667548587E-7|1
2014-10-17 06:00|2.982|2.9845|2.9815|-0.000838|1|1194|107|0|0.016|0.011|X|14|HGX14|1.31977354583E-7|0
2014-10-17 06:30|2.978|2.976|2.9715|0.000672|1|903|54|0|0.009|0.0035|X|14|HGX14|1.31800322585E-7|0
2014-10-17 07:00|2.988|2.985||0.001005|2387|105||0.0185|0.0155||Z|14|HGZ14|1.32331775499E-7|1
2014-10-17 07:30|3.0095|3|2.9895|0.003167|3|4|6201|0.0205|0.01|0.027|V|14|HGV14|1.334179157E-7|1
2014-10-17 08:00|2.994|2.9865||0.002511|2829|194||0.013|0.0095||Z|14|HGZ14|1.33151079868E-7|1
2014-10-17 08:30|3|2.995||0.001669|2629|56||0.012|0.0095||Z|14|HGZ14|1.334179157E-7|0
2014-10-17 09:00|2.999|2.993||0.002005|1800|10||0.0065|0.0035||Z|14|HGZ14|1.33373443061E-7|0
2014-10-17 09:30|2.996|2.9975|3.001|-0.0005|1198|6|1|0.006|0|0|Z|14|HGZ14|1.33240025146E-7|0
2014-10-17 10:00|3|2.999|2.9975|0.000333|1057|2|2|0.009|0|0|Z|14|HGZ14|1.334179157E-7|0
2014-10-17 10:30|3.0005|3.003|2.9985|-0.000833|1|1139|19|0|0.008|0.0055|X|14|HGX14|1.33484646901E-7|1
2014-10-17 11:00|3.0005|3.006|3.0035|-0.00183|1|1|562|0|0|0.0035|V|14|HGV14|1.33373520822E-7|1
2014-10-17 11:30|3.001|3.0045|3.0035|-0.001165|10|2|1243|0|0|0.005|V|14|HGV14|1.33395746038E-7|0
2014-10-17 12:00|3.002|3.0035|2.9965|-0.000499|684|1|18|0.003|0|0.003|Z|14|HGZ14|1.33284749411E-7|1
2014-10-17 12:30|2.9995|3.0025|3.0015|-0.000999|2|283|1|0.0005|0.002|0|V|14|HGV14|1.33107243502E-7|1
2014-10-17 13:00|3.0035|3.001||0.000833|646|6||0.008|0.0065||Z|14|HGZ14|1.3315157564E-7|1
2014-10-17 13:30|3.0015|2.998||0.001167|108|4||0.0025|0.002||Z|14|HGZ14|1.33062911364E-7|0
2014-10-17 14:00|3.0015|3.0025|2.9995|-0.000333|5|150|2|0|0.005|0.0005|X|14|HGX14|1.3321825499E-7|1
2014-10-17 14:30|3.002|2.998||0.001334|126|3||0.002|0.0005||Z|14|HGZ14|1.33196070435E-7|1
2014-10-17 15:00|3.0045|3.0055|3.004|-0.000333|1|61|1|0|0.004|0|X|14|HGX14|1.33484854443E-7|1
2014-10-17 15:30|3.005|3.006|3.0035|-0.000333|4|143|4|0.0005|0.003|0|X|14|HGX14|1.33507068598E-7|0
2014-10-17 16:00|3.005||||11|||0.002|||Z|14|HGZ14|1.33462655069E-7|1
2014-10-19 17:00|3.01|3.0055||0.001497|113|1||0.0045|0||Z|14|HGZ14|1.33684722714E-7|0
2014-10-19 17:30|3.0165|3.013||0.001162|217|1||0.007|0||Z|14|HGZ14|1.33973410654E-7|0
2014-10-19 18:00|3.0145||||173|||0.005|||Z|14|HGZ14|1.33884583595E-7|0
2014-10-19 18:30|3.01|3.0075||0.000831|95|1||0.004|0||Z|14|HGZ14|1.33684722714E-7|0
2014-10-19 19:00|3.0055|3.0065|3.006|-0.000333|1|296|1|0|0.005|0|X|14|HGX14|1.33595821818E-7|1
2014-10-19 19:30|3.0085|3.0045||0.001331|140|18||0.004|0.0015||Z|14|HGZ14|1.33684693145E-7|1
2014-10-19 20:00|2.997|2.9995|2.9895|-0.000833|1510|10|32|0.017|0.0045|0.0155|Z|14|HGZ14|1.33173683016E-7|0
2014-10-19 20:30|2.994|2.9875||0.002176|501|9||0.006|0.0045||Z|14|HGZ14|1.33040376026E-7|0
2014-10-19 21:00|2.994|2.9865||0.002511|325|25||0.004|0.0015||Z|14|HGZ14|1.33040376026E-7|0
2014-10-19 21:30|2.994|2.9855||0.002847|481|9||0.0065|0.0025||Z|14|HGZ14|1.33040376026E-7|0
2014-10-19 22:00|2.993||||466|||0.0085|||Z|14|HGZ14|1.32995940363E-7|0
2014-10-19 22:30|2.9935||||132|||0.0035|||Z|14|HGZ14|1.33018158195E-7|0
2014-10-19 23:00|2.994|2.9945|2.988|-0.000167|84|1|5|0.001|0|0|Z|14|HGZ14|1.33040376026E-7|0
2014-10-19 23:30|2.994||||94|||0.0025|||Z|14|HGZ14|1.33040376026E-7|0
2014-10-20 00:00|2.9935|2.988||0.001841|61|1||0.0015|0||Z|14|HGZ14|1.33018158195E-7|0
2014-10-20 00:30|2.9895|2.994|2.99|-0.001503|310|1|18|0.007|0|0.003|Z|14|HGZ14|1.32840415541E-7|0
2014-10-20 01:00|2.9935|2.9845||0.003016|563|7||0.006|0.0015||Z|14|HGZ14|1.33018158195E-7|0
2014-10-20 01:30|2.988|2.9875||0.000167|452|2||0.0055|0.001||Z|14|HGZ14|1.32773762046E-7|0
2014-10-20 02:00|2.9995|3.0035|2.9955|-0.001332|751|1|2|0.0165|0|0.0055|Z|14|HGZ14|1.33284772175E-7|0
2014-10-20 02:30|2.9975|2.9955||0.000668|471|1||0.0075|0||Z|14|HGZ14|1.33195900848E-7|0
2014-10-20 03:00|2.9945|2.9945||0|456|3||0.0095|0.0005||Z|14|HGZ14|1.33062593858E-7|0
2014-10-20 03:30|2.9955|2.9915||0.001337|219|1||0.006|0||Z|14|HGZ14|1.33107029521E-7|0
2014-10-20 04:00|2.9915|2.9875||0.001339|155|2||0.004|0.0025||Z|14|HGZ14|1.32929286868E-7|0
2014-10-20 04:30|2.9835|2.985|2.9775|-0.000503|3|806|11|0.0005|0.013|0.0065|X|14|HGX14|1.32751306233E-7|1
2014-10-20 05:00|2.98|2.98|2.979|0|5|932|1|0.0015|0.01|0|X|14|HGX14|1.32595573177E-7|0
2014-10-20 05:30|2.975|2.968|2.9675|0.002358|949|29|1|0.008|0.005|0|Z|14|HGZ14|1.32373097383E-7|1
2014-10-20 06:00|2.9765|2.9705||0.00202|770|38||0.007|0.0055||Z|14|HGZ14|1.32439840121E-7|0
2014-10-20 06:30|2.979|2.979|2.9765|0|1|1102|1|0|0.009|0|X|14|HGX14|1.32818812901E-7|1
2014-10-20 07:00|2.9825|2.982|2.983|0.000168|2|1858|7|0|0.014|0.006|X|14|HGX14|1.32974860516E-7|0
2014-10-20 07:30|2.9815|2.973||0.002859|1196|44||0.008|0.006||Z|14|HGZ14|1.32952564261E-7|1
2014-10-20 08:00|2.9815|2.983|2.972|-0.000503|1227|1|151|0.0055|0|0.0065|Z|14|HGZ14|1.32952564261E-7|0
2014-10-20 08:30|2.9845|2.985|2.9835|-0.000168|2|2157|1|0|0.0115|0|X|14|HGX14|1.33019419389E-7|1
2014-10-20 09:00|2.981|2.984|2.973|-0.001005|1658|1|27|0.0055|0|0.0045|Z|14|HGZ14|1.32841168911E-7|1
2014-10-20 09:30|2.9885|2.977|2.9755|0.003863|1|1139|9|0|0.0085|0.006|V|14|HGV14|1.33041499092E-7|1
2014-10-20 10:00|2.975|2.973|2.9715|0.000673|6|4|2037|0.003|0.004|0.01|V|14|HGV14|1.32440508549E-7|0
2014-10-20 10:30|2.978|2.9785|2.9765|-0.000168|789|13|6|0.0075|0.0025|0.0015|Z|14|HGZ14|1.32663247379E-7|1
2014-10-20 11:00|2.9835|2.9805|2.975|0.001007|920|2|14|0.006|0|0.0065|Z|14|HGZ14|1.32908260093E-7|0
2014-10-20 11:30|2.987|2.9875|2.9895|-0.000167|2|1450|2|0|0.008|0|X|14|HGX14|1.33198112027E-7|1
2014-10-20 12:00|2.9955|2.9895|2.9875|0.002007|4|464|1|0.001|0.0035|0|V|14|HGV14|1.33554793164E-7|1
2014-10-20 12:30|2.9875|2.9905|2.983|-0.001003|235|1|6|0.0025|0|0.001|Z|14|HGZ14|1.33465443913E-7|1
2014-10-20 13:00|2.9945|2.9855|2.9865|0.003015|11|540|28|0.0015|0.011|0.007|V|14|HGV14|1.33643963149E-7|1
2014-10-20 13:30|2.9875|2.989|2.99|-0.000502|49|2|1|0.003|0.0025|0|Z|14|HGZ14|1.33733491847E-7|1
2014-10-20 14:00|2.9855|2.9795||0.002014|75|9||0.003|0.0025||Z|14|HGZ14|1.33643963149E-7|0
2014-10-20 14:30|2.9865|2.982||0.001509|105|10||0.002|0.003||Z|14|HGZ14|1.33688727498E-7|0
2014-10-20 15:00|2.986|2.986|2.9805|0|68|2|7|0.003|0|0.0015|Z|14|HGZ14|1.33666345323E-7|0
2014-10-20 15:30|2.985|2.979||0.002014|37|11||0.0015|0.0015||Z|14|HGZ14|1.33621580975E-7|0
2014-10-20 16:00|2.9865||||17|||0.0015|||Z|14|HGZ14|1.33688727498E-7|0
2014-10-20 17:00|2.989|2.985|2.988|0.00134|1|27|2|0|0.0025|0|X|14|HGX14|1.33688727498E-7|1
2014-10-20 17:30|2.9905||||46|||0.007|||Z|14|HGZ14|1.33935055136E-7|1
2014-10-20 18:00|2.988||||40|||0.0055|||Z|14|HGZ14|1.33823088028E-7|0
2014-10-20 18:30|2.99|2.9835||0.002179|40|1||0.0025|0||Z|14|HGZ14|1.33912661715E-7|0
2014-10-20 19:00|2.9865|2.9805||0.002013|175|26||0.0045|0.0035||Z|14|HGZ14|1.33755907763E-7|0
2014-10-20 19:30|2.986|2.985||0.000335|168|7||0.005|0.001||Z|14|HGZ14|1.33733514341E-7|0
2014-10-20 20:00|2.995|2.989||0.002007|1123|47||0.012|0.0065||Z|14|HGZ14|1.34136595932E-7|0
2014-10-20 20:30|2.9905|2.986||0.001507|714|29||0.01|0.0075||Z|14|HGZ14|1.33935055136E-7|0
2014-10-20 21:00|2.9895|2.9835||0.002011|699|2||0.01|0.007||Z|14|HGZ14|1.33890268293E-7|0
2014-10-20 21:30|2.9865||||272|||0.0045|||Z|14|HGZ14|1.33755907763E-7|0
2014-10-20 22:00|2.9895|2.984||0.001843|287|4||0.005|0||Z|14|HGZ14|1.33890268293E-7|0
2014-10-20 22:30|2.987||||27|||0.0015|||Z|14|HGZ14|1.33778301185E-7|0
2014-10-20 23:00|2.9885|2.9815||0.002348|88|1||0.003|0||Z|14|HGZ14|1.3384548145E-7|0
2014-10-20 23:30|2.989|2.984||0.001676|88|1||0.0025|0||Z|14|HGZ14|1.33867874871E-7|0
2014-10-21 00:00|2.9865|2.981||0.001845|41|7||0.0035|0.0005||Z|14|HGZ14|1.33755907763E-7|0
2014-10-21 00:30|2.9795|2.979|2.974|0.000168|1000|1|21|0.0105|0|0.009|Z|14|HGZ14|1.33442399859E-7|0
2014-10-21 01:00|2.977|2.972||0.001682|661|26||0.006|0.0035||Z|14|HGZ14|1.33330432751E-7|0
2014-10-21 01:30|2.977|2.977|2.972|0|1040|4|30|0.0075|0.002|0.004|Z|14|HGZ14|1.33330432751E-7|0
2014-10-21 02:00|2.98|2.975||0.001681|517|2||0.006|0||Z|14|HGZ14|1.33464793281E-7|0
2014-10-21 02:30|2.978|2.973||0.001682|475|40||0.0055|0.0035||Z|14|HGZ14|1.33375219594E-7|0
2014-10-21 03:00|2.982|2.977||0.00168|419|11||0.0055|0.0035||Z|14|HGZ14|1.33554366968E-7|0
2014-10-21 03:30|2.9855|2.978||0.002518|267|1||0.005|0||Z|14|HGZ14|1.33711120919E-7|0
2014-10-21 04:00|2.9945|2.994|2.989|0.000167|1|520|6|0|0.01|0.0085|V|14|HGV14|1.34451964941E-7|1
2014-10-21 04:30|2.9945|2.9895||0.001673|533|2||0.007|0||Z|14|HGZ14|1.34474418509E-7|1
2014-10-21 05:00|3.0005|2.9985|2.993|0.000667|2|442|2|0|0.006|0.0005|X|14|HGX14|1.34969223193E-7|1
2014-10-21 05:30|2.999|2.99||0.00301|475|17||0.0065|0.0035||Z|14|HGZ14|1.34991729317E-7|1
2014-10-21 06:00|3.007|3.006|3.004|0.000333|1|1650|45|0|0.0165|0.0055|X|14|HGX14|1.35759240821E-7|1
2014-10-21 06:30|3.007|3.01|3.0015|-0.000997|1376|1|91|0.01|0|0.009|Z|14|HGZ14|1.35804403576E-7|1
2014-10-21 07:00|3.0085|3.0035||0.001665|1298|26||0.005|0.004||Z|14|HGZ14|1.35872147708E-7|0
2014-10-21 07:30|3.0325|3.032|3.0235|0.000165|4|1|10287|0.011|0|0.028|V|14|HGV14|1.37184047919E-7|1
2014-10-21 08:00|3.028|3.026|3.0225|0.000661|2|3504|6|0|0.0115|0.001|X|14|HGX14|1.37003066325E-7|1
2014-10-21 08:30|3.0235|3.023|3.026|0.000165|3|1669|3|0.003|0.007|0|X|14|HGX14|1.36799462033E-7|0
2014-10-21 09:00|3.0245|3.0235|3.0205|0.000331|1|1754|106|0|0.006|0.004|X|14|HGX14|1.36844707431E-7|0
2014-10-21 09:30|3.0245|3.0235|3.0215|0.000331|3|31|1384|0.0025|0.0005|0.0045|V|14|HGV14|1.36889967794E-7|1
2014-10-21 10:00|3.022|3.023|3.025|-0.000331|1|1151|6|0|0.0075|0.0045|X|14|HGX14|1.36822054795E-7|1
2014-10-21 10:30|3.029|3.028|3.026|0.00033|1|3|1121|0|0.002|0.005|V|14|HGV14|1.37093616928E-7|1
2014-10-21 11:00|3.029|3.027|3.022|0.000661|1|965|36|0|0.003|0.002|X|14|HGX14|1.37138892231E-7|1
2014-10-21 11:30|3.03|3.028|3.0275|0.000661|10|2045|5|0|0.004|0.0005|V|14|HGV14|1.37274807883E-7|1
2014-10-21 12:00|3.0245|3.0255|3.027|-0.000331|451|9|1|0.0045|0.002|0|Z|14|HGZ14|1.37116134888E-7|1
2014-10-21 12:30|3.0245|3.0205||0.001324|213|7||0.003|0.002||Z|14|HGZ14|1.37116134888E-7|0
2014-10-21 13:00|3.0265|3.0205||0.001986|73|4||0.0025|0.001||Z|14|HGZ14|1.37206805171E-7|0
2014-10-21 13:30|3.0265|3.025|3.019|0.000496|2|66|5|0|0.0015|0.0015|X|14|HGX14|1.37479356348E-7|1
2014-10-21 14:00|3.03|3.029|3.0285|0.00033|4|217|1|0|0.0045|0|X|14|HGX14|1.37638344535E-7|0
2014-10-21 14:30|3.033|3.0315|3.03|0.000495|10|312|1|0|0.0035|0|X|14|HGX14|1.37774620123E-7|0
2014-10-21 15:00|3.0275|3.023||0.001489|73|3||0.004|0.0015||Z|14|HGZ14|1.37592829432E-7|1
2014-10-21 15:30|3.0275|3.022||0.00182|26|5||0.0015|0.0005||Z|14|HGZ14|1.37592829432E-7|0
2014-10-21 16:00|3.0295|3.025|3.0225|0.001488|2|30|1|0|0.0025|0|X|14|HGX14|1.37934307334E-7|1
2014-10-21 17:00|3.0265|3.021||0.001821|28|6||0.0035|0.0005||Z|14|HGZ14|1.38002704512E-7|1
2014-10-21 17:30|3.0275||||20|||0.001|||Z|14|HGZ14|1.3804830263E-7|0
2014-10-21 18:00|3.0255||||37|||0.003|||Z|14|HGZ14|1.37957106393E-7|0
2014-10-21 18:30|3.0265|3.02||0.002152|30|4||0.0015|0.0005||Z|14|HGZ14|1.38002704512E-7|0
2014-10-21 19:00|3.026|3.02||0.001987|167|2||0.0035|0.0005||Z|14|HGZ14|1.37979905452E-7|0
2014-10-21 19:30|3.025||||56|||0.001|||Z|14|HGZ14|1.37934307334E-7|0
2014-10-21 20:00|3.0235|3.023|3.0185|0.000165|4|717|22|0|0.006|0.003|X|14|HGX14|1.37934307334E-7|1
2014-10-21 20:30|3.0205|3.023||-0.000827|255|9||0.0035|0||Z|14|HGZ14|1.3782023662E-7|1
2014-10-21 21:00|3.021|3.0145||0.002156|251|1||0.003|0||Z|14|HGZ14|1.37843050763E-7|0
2014-10-21 21:30|3.021|3.0185||0.000828|258|13||0.005|0.0025||Z|14|HGZ14|1.37843050763E-7|0
2014-10-21 22:00|3.02|3.02||0|189|3||0.0035|0.0005||Z|14|HGZ14|1.37797422478E-7|0
2014-10-21 22:30|3.018||||45|||0.0025|||Z|14|HGZ14|1.37706165906E-7|0
2014-10-21 23:00|3.02||||145|||0.0035|||Z|14|HGZ14|1.37797422478E-7|0
2014-10-21 23:30|3.018||||80|||0.003|||Z|14|HGZ14|1.37706165906E-7|0
2014-10-22 00:00|3.019|3.0135||0.001825|155|2||0.0015|0||Z|14|HGZ14|1.37751794192E-7|0
2014-10-22 00:30|3.025|3.025|3.019|0|695|1|6|0.0075|0|0.005|Z|14|HGZ14|1.38025563906E-7|0
2014-10-22 01:00|3.0155|3.011||0.001495|1230|118||0.011|0.009||Z|14|HGZ14|1.37592095192E-7|0
2014-10-22 01:30|3.021|3.0145||0.002156|1088|3||0.0055|0.0025||Z|14|HGZ14|1.37843050763E-7|0
2014-10-22 02:00|3.028|3.024||0.001323|1058|35||0.014|0.013||Z|14|HGZ14|1.38162448762E-7|0
2014-10-22 02:30|3.0385|3.037|3.0385|0.000494|30|3212|2|0.0015|0.017|0.0085|X|14|HGX14|1.38824934049E-7|1
2014-10-22 03:00|3.0365|3.037|3.0325|-0.000165|417|1|1|0.006|0|0|Z|14|HGZ14|1.38802078446E-7|1
2014-10-22 03:30|3.0335|3.0315|3.0275|0.00066|489|1|14|0.009|0|0.006|Z|14|HGZ14|1.38664944826E-7|0
2014-10-22 04:00|3.03|3.037|3.032|-0.002305|472|1|1|0.0075|0|0|Z|14|HGZ14|1.38504955604E-7|0
2014-10-22 04:30|3.0275|3.02||0.002483|624|31||0.0065|0.0015||Z|14|HGZ14|1.38390677588E-7|0
2014-10-22 05:00|3.03||||240|||0.0055|||Z|14|HGZ14|1.38504955604E-7|0
2014-10-22 05:30|3.038|3.0385|3.038|-0.000165|720|1|1|0.009|0|0|Z|14|HGZ14|1.38870645255E-7|0
2014-10-22 06:00|3.0375|3.0345||0.000989|848|9||0.009|0.005||Z|14|HGZ14|1.38847789652E-7|0
2014-10-22 06:30|3.038|3.038|3.038|0|1|1027|1|0|0.008|0|X|14|HGX14|1.39007937045E-7|1
2014-10-22 07:00|3.036|3.0355|3.0345|0.000165|10|1233|1|0.001|0.0095|0|V|14|HGV14|1.38916424249E-7|1
2014-10-22 07:30|3.0365|3.034|3.0345|0.000824|1|1337|3|0|0.006|0.001|X|14|HGX14|1.38962188184E-7|1
2014-10-22 08:00|3.025|3.025|3.021|0|6|2|2459|0.0015|0.0075|0.0155|V|14|HGV14|1.38549973387E-7|1
2014-10-22 08:30|3.019|3.014|3.015|0.001659|6|1767|1|0.006|0.012|0|X|14|HGX14|1.38275163523E-7|1
2014-10-22 09:00|3.0195|3.019|3.0135|0.000166|2026|1|163|0.009|0|0.0075|Z|14|HGZ14|1.38527490463E-7|1
2014-10-22 09:30|3.0255|3.0195|3.014|0.001987|1|777|53|0|0.005|0.004|V|14|HGV14|1.38825744418E-7|1
2014-10-22 10:00|3.025|3.016|3.024|0.002984|2|1066|1|0.0015|0.008|0|X|14|HGX14|1.39078614626E-7|1
2014-10-22 10:30|3.0185|3.013|3.007|0.001825|15|1768|71|0|0.01|0.0065|X|14|HGX14|1.38779768016E-7|0
2014-10-22 11:00|3.0175|3.018|3.0165|-0.000166|15|594|1|0.001|0.0045|0|X|14|HGX14|1.38733791615E-7|0
2014-10-22 11:30|3.0185|3.0185|3.02|0|2|1636|1|0|0.0065|0|X|14|HGX14|1.38779768016E-7|0
2014-10-22 12:00|3.017|3.0105||0.002159|290|36||0.0055|0.003||Z|14|HGZ14|1.38710803414E-7|1
2014-10-22 12:30|3.013|3.009||0.001329|271|30||0.0045|0.0015||Z|14|HGZ14|1.38526897808E-7|0
2014-10-22 13:00|3.0135|3.0075||0.001995|96|5||0.0025|0.001||Z|14|HGZ14|1.38549886008E-7|0
2014-10-22 13:30|3.012|3.013|3.006|-0.000332|113|1|7|0.003|0|0.0015|Z|14|HGZ14|1.38480921406E-7|0
2014-10-22 14:00|3.0135|3.008||0.001828|108|5||0.002|0.002||Z|14|HGZ14|1.38549886008E-7|0
2014-10-22 14:30|3.012|3.0145|3.0065|-0.000829|155|2|5|0.002|0|0.0015|Z|14|HGZ14|1.38480921406E-7|0
2014-10-22 15:00|3.0165|3.011||0.001827|141|7||0.0045|0.002||Z|14|HGZ14|1.38687815213E-7|0
2014-10-22 15:30|3.0135|3.008||0.001828|60|6||0.004|0.002||Z|14|HGZ14|1.38549886008E-7|0
2014-10-22 16:00|3.0175|3.0135||0.001327|2|28||0|0.002||X|14|HGX14|1.38987460449E-7|1
2014-10-22 17:00|3.019|3.0145|3.0175|0.001493|1|92|1|0|0.0045|0|X|14|HGX14|1.3905655115E-7|0
2014-10-22 17:30|3.018|3.01||0.002658|42|1||0.003|0||Z|14|HGZ14|1.3921800344E-7|1
2014-10-22 18:00|3.015||||42|||0.0045|||Z|14|HGZ14|1.39079615763E-7|0
2014-10-22 18:30|3.0145||||25|||0.001|||Z|14|HGZ14|1.3905655115E-7|0
2014-10-22 19:00|3.0145|3.0095||0.001661|96|2||0.002|0.001||Z|14|HGZ14|1.3905655115E-7|0
2014-10-22 19:30|3.012|3.008||0.00133|171|3||0.0025|0||Z|14|HGZ14|1.38941228086E-7|0
2014-10-22 20:00|3.021|3.0155||0.001824|1166|6||0.0125|0.0055||Z|14|HGZ14|1.39356391118E-7|0
2014-10-22 20:30|3.0205|3.0165||0.001326|1863|10||0.0055|0.0025||Z|14|HGZ14|1.39333326505E-7|0
2014-10-22 21:00|3.0245|3.0165||0.002652|176|8||0.004|0.0015||Z|14|HGZ14|1.39517843408E-7|0
2014-10-22 21:30|3.022|3.0165||0.001823|110|5||0.003|0||Z|14|HGZ14|1.39402520344E-7|0
2014-10-22 22:00|3.0135|3.0135||0|303|6||0.009|0.0025||Z|14|HGZ14|1.39010421924E-7|0
2014-10-22 22:30|3.0155|3.015|3.01|0.000166|170|20|11|0.0025|0.001|0.0015|Z|14|HGZ14|1.39102680376E-7|0
2014-10-22 23:00|3.013|3.0085||0.001496|86|9||0.0035|0.002||Z|14|HGZ14|1.38987357311E-7|0
2014-10-22 23:30|3.0135||||48|||0.002|||Z|14|HGZ14|1.39010421924E-7|0
2014-10-23 00:00|3.0135|3.0075||0.001995|83|4||0.0025|0.0015||Z|14|HGZ14|1.39010421924E-7|0
2014-10-23 00:30|3.018|3.012||0.001992|762|23||0.0095|0.003||Z|14|HGZ14|1.3921800344E-7|0
2014-10-23 01:00|3.0255|3.0215|3.017|0.001324|3|987|9|0.0045|0.009|0.0035|X|14|HGX14|1.39841988516E-7|1
2014-10-23 01:30|3.028|3.0215|3.0245|0.002151|2|882|1|0|0.0075|0|X|14|HGX14|1.39957541307E-7|0
2014-10-23 02:00|3.0215|3.0215||0|571|56||0.0075|0.007||Z|14|HGZ14|1.39957541307E-7|1
2014-10-23 02:30|3.026|3.019||0.002319|409|2||0.0065|0.001||Z|14|HGZ14|1.40165983782E-7|0
2014-10-23 03:00|3.0325|3.026|3.0265|0.002148|847|1|18|0.01|0|0.006|Z|14|HGZ14|1.40467067355E-7|0
2014-10-23 03:30|3.0365|3.03||0.002145|678|14||0.005|0.0035||Z|14|HGZ14|1.40652349555E-7|0
2014-10-23 04:00|3.0335|3.0275||0.001982|445|4||0.0055|0.0025||Z|14|HGZ14|1.40513387905E-7|0
2014-10-23 04:30|3.034|3.029||0.001651|144|2||0.002|0.001||Z|14|HGZ14|1.4053654818E-7|0
2014-10-23 05:00|3.029|3.023||0.001985|664|5||0.008|0.004||Z|14|HGZ14|1.40304945431E-7|0
2014-10-23 05:30|3.0325|3.025||0.002479|290|57||0.005|0.0035||Z|14|HGZ14|1.40467067355E-7|0
2014-10-23 06:00|3.0295|3.0375|3.024|-0.002634|570|1|4|0.008|0|0.006|Z|14|HGZ14|1.40328105706E-7|0
2014-10-23 06:30|3.039|3.0375|3.0325|0.000494|4|1826|31|0.0115|0.016|0.01|X|14|HGX14|1.40397403536E-7|1
2014-10-23 07:00|3.0385|3.0315||0.002309|1298|29||0.0065|0.005||Z|14|HGZ14|1.40443624903E-7|1
2014-10-23 07:30|3.0415|3.0355|3.035|0.001977|1|1023|2|0|0.0055|0|V|14|HGV14|1.4090690587E-7|1
2014-10-23 08:00|3.034|3.0325|3.025|0.000495|1|1708|34|0|0.0065|0.0035|X|14|HGX14|1.40837276366E-7|1
2014-10-23 08:30|3.0325|3.03|3.0255|0.000825|948|3|49|0.006|0|0.005|Z|14|HGZ14|1.40837276366E-7|1
2014-10-23 09:00|3.047|3.0355|3.0385|0.003789|10|1|2434|0.005|0|0.013|V|14|HGV14|1.41627452504E-7|1
2014-10-23 09:30|3.036|3.0305||0.001815|1236|13||0.0055|0.0045||Z|14|HGZ14|1.41650781025E-7|1
2014-10-23 10:00|3.0545|3.05|3.046|0.001475|1|5|3058|0|0.003|0.013|V|14|HGV14|1.42772582294E-7|1
2014-10-23 10:30|3.045|3.0425|3.043|0.000822|8|999|2|0.001|0.0075|0|X|14|HGX14|1.4253852888E-7|1
2014-10-23 11:00|3.044|3.037||0.002305|709|34||0.004|0.0045||Z|14|HGZ14|1.426088026E-7|1
2014-10-23 11:30|3.054|3.0485|3.04|0.001804|1|1|1826|0|0|0.0085|V|14|HGV14|1.43407073803E-7|1
2014-10-23 12:00|3.038|3.036|3.0375|0.000659|3|812|2|0.003|0.0075|0|X|14|HGX14|1.42913134399E-7|1
2014-10-23 12:30|3.0335|3.0255||0.002644|615|62||0.0055|0.004||Z|14|HGZ14|1.42795452305E-7|1
2014-10-23 13:00|3.039|3.031||0.002639|210|13||0.006|0.0045||Z|14|HGZ14|1.43054352911E-7|0
2014-10-23 13:30|3.0365|3.0375|3.03|-0.000329|324|3|8|0.003|0|0.0015|Z|14|HGZ14|1.42936670817E-7|0
2014-10-23 14:00|3.0475|3.036|3.0375|0.003788|5|219|1|0|0.0055|0|V|14|HGV14|1.43407244219E-7|1
2014-10-23 14:30|3.034|3.035|3.0265|-0.000329|228|4|7|0.004|0|0|Z|14|HGZ14|1.43312773044E-7|1
2014-10-23 15:00|3.0335|3.036|3.036|-0.000823|59|1|1|0.001|0|0|Z|14|HGZ14|1.4328915525E-7|0
2014-10-23 15:30|3.033|3.0275||0.001817|38|1||0.001|0||Z|14|HGZ14|1.43265537456E-7|0
2014-10-23 16:00|3.033|3.026||0.002313|34|2||0.001|0||Z|14|HGZ14|1.43265537456E-7|0
2014-10-23 17:00|3.035|3.029||0.001981|61|3||0.004|0||Z|14|HGZ14|1.43360008632E-7|0
2014-10-23 17:30|3.039|3.035|3.029|0.001318|1|19|4|0|0.001|0|X|14|HGX14|1.43833300175E-7|1
2014-10-23 18:00|3.0355||||7|||0.001|||Z|14|HGZ14|1.43856995942E-7|1
2014-10-23 18:30|3.036||||25|||0.001|||Z|14|HGZ14|1.43880691708E-7|0
2014-10-23 19:00|3.0345|3.0365|3.028|-0.000659|47|1|4|0.002|0|0|Z|14|HGZ14|1.43809604409E-7|0
2014-10-23 19:30|3.0355||||177|||0.002|||Z|14|HGZ14|1.43856995942E-7|0
2014-10-23 20:00|3.0375|3.03||0.002475|827|22||0.0065|0.002||Z|14|HGZ14|1.43951779006E-7|0
2014-10-23 20:30|3.0335|3.0235||0.003307|411|1||0.008|0||Z|14|HGZ14|1.43762212877E-7|0
2014-10-23 21:00|3.0345||||114|||0.0025|||Z|14|HGZ14|1.43809604409E-7|0
2014-10-23 21:30|3.0385|3.0345|3.0295|0.001318|378|1|2|0.0075|0|0.0025|Z|14|HGZ14|1.43999170538E-7|0
2014-10-23 22:00|3.0475|3.04||0.002467|907|7||0.0115|0.005||Z|14|HGZ14|1.44425694328E-7|0
2014-10-23 22:30|3.0455|3.049|3.0395|-0.001148|112|1|4|0.0025|0|0.001|Z|14|HGZ14|1.44330911263E-7|0
2014-10-23 23:00|3.045|3.0465|3.0375|-0.000492|86|6|3|0.0025|0|0|Z|14|HGZ14|1.44307215497E-7|0
2014-10-23 23:30|3.0435|3.0375||0.001975|40|1||0.002|0||Z|14|HGZ14|1.44236128199E-7|0
2014-10-24 00:00|3.044|3.0355||0.0028|146|9||0.002|0||Z|14|HGZ14|1.44259823965E-7|0
2014-10-24 00:30|3.0515|3.0475|3.047|0.001313|2|484|1|0|0.005|0|X|14|HGX14|1.45020211771E-7|1
2014-10-24 01:00|3.0435|3.049|3.038|-0.001804|616|2|16|0.007|0|0.0035|Z|14|HGZ14|1.44829865307E-7|1
2014-10-24 01:30|3.0435|3.036||0.00247|519|5||0.006|0.0035||Z|14|HGZ14|1.44829865307E-7|0
2014-10-24 02:00|3.036|3.0325||0.001154|747|22||0.008|0.004||Z|14|HGZ14|1.44472965688E-7|0
2014-10-24 02:30|3.0415|3.0425|3.03|-0.000329|5|904|2|0.0005|0.0125|0|X|14|HGX14|1.44901739535E-7|1
2014-10-24 03:00|3.037|3.038|3.027|-0.000329|558|2|20|0.0105|0.0005|0.0025|Z|14|HGZ14|1.44639797196E-7|1
2014-10-24 03:30|3.037|3.0265||0.003469|219|2||0.0055|0||Z|14|HGZ14|1.44639797196E-7|0
2014-10-24 04:00|3.0345|3.028||0.002147|388|3||0.007|0||Z|14|HGZ14|1.44520732496E-7|0
2014-10-24 04:30|3.034|3.028||0.001982|347|4||0.0055|0.002||Z|14|HGZ14|1.44496919556E-7|0
2014-10-24 05:00|3.037||||407|||0.005|||Z|14|HGZ14|1.44639797196E-7|0
2014-10-24 05:30|3.036|3.0305||0.001815|290|3||0.005|0.0005||Z|14|HGZ14|1.44592171316E-7|0
2014-10-24 06:00|3.0475|3.04||0.002467|1329|18||0.013|0.0075||Z|14|HGZ14|1.45139868935E-7|0
2014-10-24 06:30|3.0455|3.0395||0.001974|931|46||0.009|0.0055||Z|14|HGZ14|1.45044617175E-7|0
2014-10-24 07:00|3.06|3.055|3.055|0.001637|1|3|2308|0|0.005|0.012|V|14|HGV14|1.46022874998E-7|1
2014-10-24 07:30|3.049|3.0405||0.002796|1573|23||0.01|0.009||Z|14|HGZ14|1.45736087027E-7|1
2014-10-24 08:00|3.063|3.059|3.056|0.001308|1|1|1622|0|0|0.011|V|14|HGV14|1.46814548451E-7|1
2014-10-24 08:30|3.057|3.053|3.0555|0.00131|10|1691|2|0.0025|0.008|0|X|14|HGX14|1.46718559861E-7|1
2014-10-24 09:00|3.05|3.043|3.0455|0.0023|11|2185|2|0|0.0105|0|X|14|HGX14|1.46382599796E-7|0
2014-10-24 09:30|3.0415|3.039|3.0345|0.000823|1378|1|32|0.0065|0|0.0045|Z|14|HGZ14|1.46310442747E-7|1
2014-10-24 10:00|3.042|3.0335||0.002802|917|38||0.0045|0.004||Z|14|HGZ14|1.46334495096E-7|0
2014-10-24 10:30|3.041|3.032||0.002968|935|30||0.006|0.005||Z|14|HGZ14|1.46286390397E-7|0
2014-10-24 11:00|3.0515|3.0445|3.046|0.002299|1|941|1|0|0.007|0|X|14|HGX14|1.47227216457E-7|1
2014-10-24 11:30|3.045|3.0395|3.041|0.00181|8|1492|9|0.001|0.0075|0.001|X|14|HGX14|1.4691360777E-7|0
2014-10-24 12:00|3.0445|3.037|3.038|0.00247|1|554|1|0|0.0035|0|X|14|HGX14|1.46889484025E-7|0
2014-10-24 12:30|3.038|3.0285||0.003137|309|10||0.002|0.001||Z|14|HGZ14|1.46937850665E-7|1
2014-10-24 13:00|3.0375|3.0295||0.002641|68|4||0.001|0||Z|14|HGZ14|1.46913667345E-7|0
2014-10-24 13:30|3.0365|3.0285||0.002642|51|7||0.0015|0.0005||Z|14|HGZ14|1.46865300705E-7|0
2014-10-24 14:00|3.0415|3.037|3.029|0.001482|2|55|5|0|0.0015|0.0005|X|14|HGX14|1.4749572795E-7|1
2014-10-24 14:30|3.0425|3.0365|3.0365|0.001976|1|95|1|0|0.002|0|X|14|HGX14|1.47544222353E-7|0
2014-10-24 15:00|3.037|3.0285||0.002807|53|3||0.0015|0||Z|14|HGZ14|1.47568517466E-7|1
2014-10-24 15:30|3.039|3.029||0.003301|48|3||0.0015|0.001||Z|14|HGZ14|1.47665697919E-7|0
2014-10-24 16:00|3.044|3.04|3.0395|0.001316|1|42|1|0|0.0025|0|X|14|HGX14|1.48396957565E-7|1
2014-10-26 17:00|3.039||||130|||0.007|||Z|14|HGZ14|1.48348142777E-7|1
2014-10-26 17:30|3.0395|3.031||0.002804|62|1||0.003|0||Z|14|HGZ14|1.48372550171E-7|0
2014-10-26 18:00|3.0405|3.0325||0.002638|38|5||0.0005|0.001||Z|14|HGZ14|1.4842136496E-7|0
2014-10-26 18:30|3.0395||||13|||0.001|||Z|14|HGZ14|1.48372550171E-7|0
2014-10-26 19:00|3.034|3.0335|3.026|0.000165|199|1|8|0.008|0|0.001|Z|14|HGZ14|1.48104068833E-7|0
2014-10-26 19:30|3.0345|3.026||0.002809|153|24||0.0015|0||Z|14|HGZ14|1.48128476228E-7|0
2014-10-26 20:00|3.0275|3.0215||0.001986|885|33||0.0085|0.0065||Z|14|HGZ14|1.47786772707E-7|0
2014-10-26 20:30|3.03|3.022||0.002647|400|18||0.003|0.0025||Z|14|HGZ14|1.47908809679E-7|0
2014-10-26 21:00|3.034|3.032||0.00066|6|178||0|0.0025||X|14|HGX14|1.48496137844E-7|1
2014-10-26 21:30|3.033|3.0225||0.003474|148|10||0.004|0.0005||Z|14|HGZ14|1.48545114143E-7|1
2014-10-26 22:00|3.029|3.0275|3.0195|0.000495|445|2|15|0.0065|0|0.0045|Z|14|HGZ14|1.48349208948E-7|0
2014-10-26 22:30|3.0295|3.021||0.002814|60|2||0.0015|0.0005||Z|14|HGZ14|1.48373697097E-7|0
2014-10-26 23:00|3.04|3.0315|3.0235|0.002804|4|63|1|0.002|0.003|0|V|14|HGV14|1.49306865003E-7|1
2014-10-26 23:30|3.03||||91|||0.0025|||Z|14|HGZ14|1.49232987287E-7|1
2014-10-27 00:00|3.031||||82|||0.0015|||Z|14|HGZ14|1.49282239098E-7|0
2014-10-27 00:30|3.0335|3.0295|3.021|0.00132|1|703|33|0|0.004|0.0035|X|14|HGX14|1.49282239098E-7|1
2014-10-27 01:00|3.0315|3.0205||0.003642|325|24||0.005|0.001||Z|14|HGZ14|1.49380791492E-7|1
2014-10-27 01:30|3.032|3.026||0.001983|387|11||0.006|0.003||Z|14|HGZ14|1.49405429591E-7|0
2014-10-27 02:00|3.0295|3.021||0.002814|256|1||0.006|0||Z|14|HGZ14|1.49282239098E-7|0
2014-10-27 02:30|3.032|3.022||0.003309|221|1||0.0045|0||Z|14|HGZ14|1.49405429591E-7|0
2014-10-27 03:00|3.0415|3.034|3.0255|0.002472|5|399|6|0|0.006|0.003|X|14|HGX14|1.50369495069E-7|1
2014-10-27 03:30|3.047|3.033|3.026|0.004616|15|350|1|0|0.0025|0|V|14|HGV14|1.51013794158E-7|1
2014-10-27 04:00|3.047|3.041|3.0365|0.001973|2|1171|2|0|0.01|0|V|14|HGV14|1.51013794158E-7|0
2014-10-27 04:30|3.045|3.044|3.0365|0.000329|623|1|32|0.0045|0|0.002|Z|14|HGZ14|1.51212431178E-7|1
2014-10-27 05:00|3.0445|3.0365||0.002635|357|5||0.003|0.001||Z|14|HGZ14|1.51187601551E-7|0
2014-10-27 05:30|3.042|3.033||0.002967|278|1||0.0035|0||Z|14|HGZ14|1.51063453413E-7|0
2014-10-27 06:00|3.052|3.0505|3.043|0.000492|933|4|20|0.012|0.0005|0.0075|Z|14|HGZ14|1.51560045962E-7|0
2014-10-27 06:30|3.0565|3.054|3.049|0.000819|7|900|1|0.0005|0.006|0|X|14|HGX14|1.51858148003E-7|1
2014-10-27 07:00|3.077|3.0705|3.067|0.002117|6|6787|5|0.0095|0.02|0.008|X|14|HGX14|1.5287666331E-7|0
2014-10-27 07:30|3.0785|3.0725|3.0675|0.001953|1|24|2801|0|0.0025|0.006|V|14|HGV14|1.53274974108E-7|1
2014-10-27 08:00|3.061|3.0575|3.056|0.001145|6|3493|3|0.007|0.0115|0.002|X|14|HGX14|1.52701284213E-7|1
2014-10-27 08:30|3.0555|3.054|3.0485|0.000491|1663|2|102|0.006|0.0005|0.0045|Z|14|HGZ14|1.52601397846E-7|1
2014-10-27 09:00|3.057|3.055|3.053|0.000655|1265|5|3|0.003|0.001|0.0005|Z|14|HGZ14|1.52676312621E-7|0
2014-10-27 09:30|3.07|3.0595|3.0595|0.003432|8|1301|1|0.0075|0.006|0|V|14|HGV14|1.53425950817E-7|1
2014-10-27 10:00|3.066|3.0635|3.0545|0.000816|9|1538|51|0.004|0.0055|0.0055|X|14|HGX14|1.53751908876E-7|1
2014-10-27 10:30|3.0785|3.07|3.0635|0.002769|2|28|1981|0|0|0.0065|V|14|HGV14|1.5450473363E-7|1
2014-10-27 11:00|3.0625|3.0615|3.057|0.000327|687|1|20|0.005|0|0.0035|Z|14|HGZ14|1.54127279069E-7|1
2014-10-27 11:30|3.0635|3.057|3.0585|0.002126|4121|127|1|0.0145|0.0145|0|Z|14|HGZ14|1.54177606344E-7|0
2014-10-27 12:00|3.069|3.0625|3.0635|0.002122|3|416|2|0|0.004|0|X|14|HGX14|1.54782817752E-7|1
2014-10-27 12:30|3.0615|3.054||0.002456|365|24||0.0025|0.001||Z|14|HGZ14|1.54732276424E-7|1
2014-10-27 13:00|3.0615|3.061|3.0605|0.000163|160|3|1|0.0015|0|0|Z|14|HGZ14|1.54732276424E-7|0
2014-10-27 13:30|3.076|3.0655|3.062|0.003425|3|2|155|0|0|0.0025|V|14|HGV14|1.55490520183E-7|1
2014-10-27 14:00|3.0635|3.057||0.002126|137|7||0.003|0.002||Z|14|HGZ14|1.55389074729E-7|1
2014-10-27 14:30|3.068|3.0615|3.0545|0.002123|2|132|13|0|0.003|0.0025|X|14|HGX14|1.55948211079E-7|1
2014-10-27 15:00|3.06|3.0525||0.002457|116|12||0.0025|0.0015||Z|14|HGZ14|1.55871803332E-7|1
2014-10-27 15:30|3.073|3.0585|3.051|0.004741|1|189|7|0|0.0025|0.0005|V|14|HGV14|1.56918608236E-7|1
2014-10-27 16:00|3.0565||||128|||0.0025|||Z|14|HGZ14|1.56815996754E-7|1
2014-10-27 17:00|3.0575|3.05|3.0505|0.002459|54|9|1|0.0035|0.0025|0|Z|14|HGZ14|1.56867302495E-7|0
2014-10-27 17:30|3.056|3.049||0.002296|27|8||0.002|0.001||Z|14|HGZ14|1.56790343884E-7|0
2014-10-27 18:00|3.0635|3.0565|3.05|0.00229|1|95|3|0|0.0015|0|X|14|HGX14|1.57535985073E-7|1
2014-10-27 18:30|3.056|3.0495||0.002131|34|2||0.001|0||Z|14|HGZ14|1.57510214423E-7|1
2014-10-27 19:00|3.057|3.051||0.001967|125|4||0.003|0.0025||Z|14|HGZ14|1.57561755723E-7|0
2014-10-27 19:30|3.0565|3.05||0.002131|125|2||0.002|0.0005||Z|14|HGZ14|1.57535985073E-7|0
2014-10-27 20:00|3.07|3.069|3.066|0.000326|1934|2|1|0.0145|0|0|Z|14|HGZ14|1.5823179263E-7|0
2014-10-27 20:30|3.076|3.073|3.0645|0.000976|1|1012|52|0|0.006|0.0045|X|14|HGX14|1.58592699293E-7|1
2014-10-27 21:00|3.0675|3.0595||0.002615|850|93||0.0075|0.0055||Z|14|HGZ14|1.58308852939E-7|1
2014-10-27 21:30|3.0685|3.06||0.002778|224|20||0.0035|0.0025||Z|14|HGZ14|1.58360461367E-7|0
2014-10-27 22:00|3.069|3.061||0.002614|454|86||0.0025|0.0015||Z|14|HGZ14|1.58386265581E-7|0
2014-10-27 22:30|3.0675||||15|||0.001|||Z|14|HGZ14|1.58308852939E-7|0
2014-10-27 23:00|3.0675||||53|||0.0015|||Z|14|HGZ14|1.58308852939E-7|0
2014-10-27 23:30|3.067|3.0585||0.002779|121|1||0.002|0||Z|14|HGZ14|1.58283048725E-7|0
2014-10-28 00:00|3.073|3.069|3.0595|0.001303|1|103|1|0|0.003|0|X|14|HGX14|1.59033450623E-7|1
2014-10-28 00:30|3.071|3.06||0.003595|420|9||0.0055|0||Z|14|HGZ14|1.59137089236E-7|1
2014-10-28 01:00|3.067|3.059||0.002615|861|5||0.0055|0.003||Z|14|HGZ14|1.58929812011E-7|0
2014-10-28 01:30|3.0695||||770|||0.0065|||Z|14|HGZ14|1.59059360276E-7|0
2014-10-28 02:00|3.071|3.062||0.002939|680|11||0.008|0.0065||Z|14|HGZ14|1.59137089236E-7|0
2014-10-28 02:30|3.071|3.0625||0.002776|845|22||0.005|0.0035||Z|14|HGZ14|1.59137089236E-7|0
2014-10-28 03:00|3.083|3.0815|3.0795|0.000487|4|2137|4|0.003|0.0155|0.002|X|14|HGX14|1.60202333425E-7|1
2014-10-28 03:30|3.0795|3.0735|3.071|0.001952|576|1|86|0.008|0|0.007|Z|14|HGZ14|1.60098356574E-7|1
2014-10-28 04:00|3.0745|3.0755|3.065|-0.000325|978|1|15|0.0085|0|0.008|Z|14|HGZ14|1.59838414446E-7|0
2014-10-28 04:30|3.079|3.0775|3.0695|0.000487|308|7|17|0.006|0.0035|0.003|Z|14|HGZ14|1.60072362361E-7|0
2014-10-28 05:00|3.0805|3.076|3.0685|0.001463|5|701|4|0.0015|0.0065|0.003|X|14|HGX14|1.60228403656E-7|1
2014-10-28 05:30|3.0775|3.069||0.00277|468|2||0.005|0.0015||Z|14|HGZ14|1.60306538444E-7|1
2014-10-28 06:00|3.0785|3.072||0.002116|923|8||0.0045|0||Z|14|HGZ14|1.60358628302E-7|0
2014-10-28 06:30|3.093|3.088|3.08|0.001619|3|2092|2|0.004|0.0105|0.0005|X|14|HGX14|1.61454829862E-7|1
2014-10-28 07:00|3.098|3.088|3.087|0.003238|1|2189|1|0|0.005|0|V|14|HGV14|1.61977675814E-7|1
2014-10-28 07:30|3.091|3.088|3.0795|0.000972|4|2917|238|0.0035|0.007|0.006|X|14|HGX14|1.62135037546E-7|1
2014-10-28 08:00|3.091|3.087|3.08|0.001296|28|2176|69|0.0025|0.007|0.0065|X|14|HGX14|1.62135037546E-7|0
2014-10-28 08:30|3.086|3.0805|3.081|0.001785|4|1367|1|0.002|0.0085|0|X|14|HGX14|1.61872767993E-7|0
2014-10-28 09:00|3.091|3.086|3.084|0.00162|4|1259|1|0.0045|0.007|0|X|14|HGX14|1.62135037546E-7|0
2014-10-28 09:30|3.1005|3.086|3.083|0.004699|2|672|3|0|0.0025|0.001|V|14|HGV14|1.62896851559E-7|1
2014-10-28 10:00|3.091|3.0895|3.088|0.000486|2|1896|1|0|0.0065|0|X|14|HGX14|1.63160780353E-7|1
2014-10-28 10:30|3.096|3.089|3.0905|0.002266|7|1380|2|0.0005|0.005|0|X|14|HGX14|1.63424709147E-7|0
2014-10-28 11:00|3.0895|3.0805||0.002922|1079|29||0.0025|0.002||Z|14|HGZ14|1.63451161835E-7|1
2014-10-28 11:30|3.0925|3.0925|3.0845|0|3010|2|150|0.0095|0|0.0085|Z|14|HGZ14|1.63609877966E-7|0
2014-10-28 12:00|3.091|3.083||0.002595|408|71||0.002|0.001||Z|14|HGZ14|1.635305199E-7|0
2014-10-28 12:30|3.0925|3.083||0.003081|251|30||0.0015|0.0015||Z|14|HGZ14|1.63609877966E-7|0
2014-10-28 13:00|3.0915|3.0915|3.084|0|225|2|21|0.0015|0|0.002|Z|14|HGZ14|1.63556972589E-7|0
2014-10-28 13:30|3.091|3.0825||0.002758|173|10||0.002|0.0015||Z|14|HGZ14|1.635305199E-7|0
2014-10-28 14:00|3.0995|3.092|3.0835|0.002426|22|119|11|0.0015|0.002|0.001|X|14|HGX14|1.64432391381E-7|1
2014-10-28 14:30|3.0885|3.0815||0.002272|227|11||0.0045|0.003||Z|14|HGZ14|1.64246261572E-7|1
2014-10-28 15:00|3.09|3.081||0.002921|101|15||0.003|0.0025||Z|14|HGZ14|1.6432603149E-7|0
2014-10-28 15:30|3.09|3.081||0.002921|73|9||0.0005|0.001||Z|14|HGZ14|1.6432603149E-7|0
2014-10-28 16:00|3.09|3.0805||0.003084|31|12||0.001|0.001||Z|14|HGZ14|1.6432603149E-7|0
2014-10-28 17:00|3.0995|3.091|3.091|0.00275|16|74|1|0.0025|0.003|0|X|14|HGX14|1.653395665E-7|1
2014-10-28 17:30|3.09|3.081||0.002921|20|3||0.002|0.0005||Z|14|HGZ14|1.6528607586E-7|1
2014-10-28 18:00|3.0895|3.0805||0.002922|32|2||0.0025|0||Z|14|HGZ14|1.65259330541E-7|0
2014-10-28 18:30|3.089||||43|||0.002|||Z|14|HGZ14|1.65232585221E-7|0
2014-10-28 19:00|3.088||||39|||0.002|||Z|14|HGZ14|1.65179094581E-7|0
2014-10-28 19:30|3.0875|3.079||0.002761|85|22||0.002|0.001||Z|14|HGZ14|1.65152349262E-7|0
2014-10-28 20:00|3.09|3.0815|3.0725|0.002758|3|1000|31|0|0.0085|0.0055|X|14|HGX14|1.65742370646E-7|1
2014-10-28 20:30|3.09|3.08|3.0725|0.003247|2|988|33|0|0.0045|0.003|X|14|HGX14|1.65742370646E-7|0
2014-10-28 21:00|3.079|3.0785|3.07|0.000162|252|1|11|0.003|0|0.0025|Z|14|HGZ14|1.65688558188E-7|1
2014-10-28 21:30|3.0795|3.0705||0.002931|452|21||0.0035|0.0015||Z|14|HGZ14|1.65715464417E-7|0
2014-10-28 22:00|3.085|3.0825|3.075|0.000811|1121|2|152|0.008|0.005|0.005|Z|14|HGZ14|1.66011432936E-7|0
2014-10-28 22:30|3.083|3.075||0.002602|231|19||0.004|0.0015||Z|14|HGZ14|1.6590380802E-7|0
2014-10-28 23:00|3.083||||35|||0.0015|||Z|14|HGZ14|1.6590380802E-7|0
2014-10-28 23:30|3.083|3.074||0.002928|60|14||0.0015|0.002||Z|14|HGZ14|1.6590380802E-7|0
2014-10-29 00:00|3.082|3.0705||0.003745|127|7||0.003|0.001||Z|14|HGZ14|1.65849995562E-7|0
2014-10-29 00:30|3.091|3.085|3.0815|0.001945|1284|1|21|0.012|0|0.0095|Z|14|HGZ14|1.66334307684E-7|0
2014-10-29 01:00|3.089|3.088|3.0785|0.000324|502|4|2|0.0065|0.001|0|Z|14|HGZ14|1.66226682768E-7|0
2014-10-29 01:30|3.095|3.085||0.003241|876|75||0.0075|0.0015||Z|14|HGZ14|1.66549557516E-7|0
2014-10-29 02:00|3.0985|3.0925|3.082|0.00194|1|357|10|0|0.004|0.003|X|14|HGX14|1.67278380539E-7|1
2014-10-29 02:30|3.088|3.085|3.0815|0.000972|289|1|8|0.004|0|0.002|Z|14|HGZ14|1.67034968183E-7|1
2014-10-29 03:00|3.098|3.089||0.002914|747|7||0.011|0.004||Z|14|HGZ14|1.6757588453E-7|0
2014-10-29 03:30|3.096|3.0865||0.003078|762|12||0.009|0.0035||Z|14|HGZ14|1.67467701261E-7|0
2014-10-29 04:00|3.092|3.082||0.003245|352|13||0.008|0.002||Z|14|HGZ14|1.67251334722E-7|0
2014-10-29 04:30|3.0925|3.081||0.003733|342|3||0.006|0.0005||Z|14|HGZ14|1.67278380539E-7|0
2014-10-29 05:00|3.101|3.0935|3.085|0.002424|14|222|10|0.0015|0.004|0|X|14|HGX14|1.68364251234E-7|1
2014-10-29 05:30|3.0895|3.0835||0.001946|301|8||0.006|0.0025||Z|14|HGZ14|1.6814655057E-7|1
2014-10-29 06:00|3.1|3.092|3.086|0.002587|10|540|1|0.005|0.008|0|V|14|HGV14|1.69046313204E-7|1
2014-10-29 06:30|3.096|3.085||0.003566|534|3||0.0075|0.004||Z|14|HGZ14|1.69265001837E-7|1
2014-10-29 07:00|3.108|3.0995|3.098|0.002742|3|1602|1|0.002|0.0075|0|X|14|HGX14|1.70526945125E-7|1
2014-10-29 07:30|3.106|3.095|3.093|0.003554|5|1786|1|0|0.009|0|X|14|HGX14|1.70417210926E-7|0
2014-10-29 08:00|3.111|3.099|3.0975|0.003872|4|3763|8|0|0.0185|0.011|X|14|HGX14|1.70691546423E-7|0
2014-10-29 08:30|3.109|3.1035|3.0995|0.001772|3|1884|1|0.0005|0.006|0|X|14|HGX14|1.70581812224E-7|0
2014-10-29 09:00|3.1125|3.112|3.099|0.000161|4|3|1872|0|0|0.0065|V|14|HGV14|1.71076491235E-7|1
2014-10-29 09:30|3.094|3.085||0.002917|2672|451||0.0075|0.0075||Z|14|HGZ14|1.70086974255E-7|1
2014-10-29 10:00|3.111|3.102|3.101|0.002901|8|1325|2|0.0085|0.009|0|X|14|HGX14|1.71520446323E-7|1
2014-10-29 10:30|3.1195|3.1095|3.1115|0.003216|24|3111|1|0.011|0.013|0|X|14|HGX14|1.71989081423E-7|0
2014-10-29 11:00|3.119|3.118|3.105|0.000321|1|27|1182|0|0|0.008|V|14|HGV14|1.72514534477E-7|1
2014-10-29 11:30|3.111|3.1035|3.0965|0.002417|2|2455|422|0.0005|0.0055|0.005|X|14|HGX14|1.72127234368E-7|1
2014-10-29 12:00|3.1015|3.102|3.0945|-0.000161|1230|2|46|0.0025|0|0.0025|Z|14|HGZ14|1.72016309777E-7|1
2014-10-29 12:30|3.102|3.1005|3.095|0.000484|722|3|64|0.002|0|0.0015|Z|14|HGZ14|1.72044040924E-7|0
2014-10-29 13:00|3.107|3.088|3.0815|0.006153|25|1913|1|0.001|0.0195|0|X|14|HGX14|1.72404720255E-7|1
2014-10-29 13:30|3.0765|3.0755|3.0685|0.000325|2419|5|59|0.0165|0.0135|0.015|Z|14|HGZ14|1.71762668998E-7|1
2014-10-29 14:00|3.0755|3.074|3.068|0.000488|322|1|10|0.003|0|0.001|Z|14|HGZ14|1.71706838454E-7|0
2014-10-29 14:30|3.0875|3.0825|3.075|0.001622|2|379|8|0|0.0065|0.0035|X|14|HGX14|1.72460918584E-7|1
2014-10-29 15:00|3.09|3.0805|3.072|0.003084|1|116|7|0|0.0035|0.002|X|14|HGX14|1.72600563052E-7|0
2014-10-29 15:30|3.08|3.073||0.002278|61|8||0.0015|0.001||Z|14|HGZ14|1.72572548028E-7|1
2014-10-29 16:00|3.09|3.08||0.003247|7|25||0.0015|0.001||X|14|HGX14|1.73527228574E-7|1
2014-10-29 17:00|3.084|3.077||0.002275|119|7||0.003|0.0015||Z|14|HGZ14|1.73752588611E-7|1
2014-10-29 17:30|3.0845||||264|||0.004|||Z|14|HGZ14|1.73780758615E-7|0
2014-10-29 18:00|3.0825|3.075||0.002439|57|2||0.0025|0.002||Z|14|HGZ14|1.73668078597E-7|0
2014-10-29 18:30|3.091|3.0835|3.074|0.002432|1|114|52|0|0.002|0.0005|X|14|HGX14|1.7457171738E-7|1
2014-10-29 19:00|3.0795|3.077||0.000812|122|7||0.0045|0.0005||Z|14|HGZ14|1.74345258204E-7|1
2014-10-29 19:30|3.0845|3.0775||0.002275|195|12||0.0065|0.0045||Z|14|HGZ14|1.74628332174E-7|0
2014-10-29 20:00|3.083|3.0765||0.002113|1280|61||0.007|0.0045||Z|14|HGZ14|1.74543409983E-7|0
2014-10-29 20:30|3.084|3.0825|3.0775|0.000487|296|1|22|0.0025|0|0.0015|Z|14|HGZ14|1.74600024777E-7|0
2014-10-29 21:00|3.081|3.075||0.001951|434|53||0.0045|0.0035||Z|14|HGZ14|1.74430180395E-7|0
2014-10-29 21:30|3.083|3.074||0.002928|289|5||0.0035|0.0025||Z|14|HGZ14|1.74543409983E-7|0
2014-10-29 22:00|3.0825|3.075||0.002439|144|6||0.0025|0||Z|14|HGZ14|1.74515102586E-7|0
2014-10-29 22:30|3.082|3.075||0.002276|38|6||0.002|0.0005||Z|14|HGZ14|1.74486795189E-7|0
2014-10-29 23:00|3.082|3.08||0.000649|33|1||0.0005|0||Z|14|HGZ14|1.74486795189E-7|0
2014-10-29 23:30|3.083|3.0755||0.002439|56|2||0.001|0||Z|14|HGZ14|1.74543409983E-7|0
2014-10-30 00:00|3.0825|3.0745||0.002602|45|4||0.001|0||Z|14|HGZ14|1.74515102586E-7|0
2014-10-30 00:30|3.074|3.0775|3.067|-0.001137|873|1|17|0.0095|0|0.0055|Z|14|HGZ14|1.74033876837E-7|0
2014-10-30 01:00|3.0705|3.063||0.002449|1437|93||0.007|0.006||Z|14|HGZ14|1.73835725058E-7|0
2014-10-30 01:30|3.0685|3.0645|3.0615|0.001305|714|1|26|0.006|0|0.004|Z|14|HGZ14|1.73722495469E-7|0
2014-10-30 02:00|3.071|3.063||0.002612|453|53||0.0055|0.002||Z|14|HGZ14|1.73864032455E-7|0
2014-10-30 02:30|3.0725|3.067|3.065|0.001793|409|2|17|0.0075|0.004|0.006|Z|14|HGZ14|1.73948954646E-7|0
2014-10-30 03:00|3.0835|3.0785|3.074|0.001624|3|1190|2|0.0005|0.009|0.003|X|14|HGX14|1.74884773932E-7|1
2014-10-30 03:30|3.0765|3.07||0.002117|563|105||0.008|0.0055||Z|14|HGZ14|1.74771157058E-7|1
2014-10-30 04:00|3.077|3.07||0.00228|401|93||0.003|0.0015||Z|14|HGZ14|1.74799561276E-7|0
2014-10-30 04:30|3.0855|3.073|3.0665|0.004068|1|403|53|0|0.0055|0.0045|X|14|HGX14|1.75682099778E-7|1
2014-10-30 05:00|3.0675|3.0715|3.061|-0.001302|566|1|4|0.009|0|0.0065|Z|14|HGZ14|1.75367667123E-7|1
2014-10-30 05:30|3.066|3.0615|3.0575|0.00147|756|7|12|0.0075|0.004|0.005|Z|14|HGZ14|1.75281912762E-7|0
2014-10-30 06:00|3.0635|3.063|3.0575|0.000163|609|1|42|0.0065|0|0.005|Z|14|HGZ14|1.75138988828E-7|0
2014-10-30 06:30|3.0665|3.061||0.001797|526|33||0.005|0.0015||Z|14|HGZ14|1.75310497549E-7|0
2014-10-30 07:00|3.05|3.05|3.046|0|4510|6|293|0.0185|0.0125|0.0165|Z|14|HGZ14|1.74367199584E-7|0
2014-10-30 07:30|3.063|3.054|3.052|0.002947|10|2166|2|0|0.009|0|X|14|HGX14|1.75110404041E-7|1
2014-10-30 08:00|3.051|3.0425|3.0345|0.002794|2|4521|1064|0.0005|0.0165|0.0175|X|14|HGX14|1.74424369158E-7|0
2014-10-30 08:30|3.0385|3.0465|3.032|-0.002626|4901|1|1478|0.01|0|0.009|Z|14|HGZ14|1.74195051992E-7|1
2014-10-30 09:00|3.05|3.0425|3.04|0.002465|1|2786|4|0|0.008|0|X|14|HGX14|1.74395177606E-7|1
2014-10-30 09:30|3.06|3.0495|3.049|0.003443|22|2543|1|0.008|0.0085|0|X|14|HGX14|1.74966965073E-7|0
2014-10-30 10:00|3.047|3.047|3.0435|0|1567|2|42|0.0055|0|0.0035|Z|14|HGZ14|1.74823526014E-7|1
2014-10-30 10:30|3.064|3.056|3.0535|0.002618|1|1741|1|0|0.01|0|X|14|HGX14|1.7579891162E-7|1
2014-10-30 11:00|3.0705|3.0645|3.063|0.001958|1|2553|2|0|0.0095|0.0005|X|14|HGX14|1.76171853175E-7|0
2014-10-30 11:30|3.073|3.0625|3.061|0.003429|1|1699|2|0|0.003|0|X|14|HGX14|1.76315292235E-7|0
2014-10-30 12:00|3.0775|3.067|3.061|0.003424|2|1097|59|0|0.0065|0.005|X|14|HGX14|1.76573482542E-7|0
2014-10-30 12:30|3.0675|3.062||0.001796|426|18||0.002|0.001||Z|14|HGZ14|1.76602268568E-7|1
2014-10-30 13:00|3.0805|3.066|3.0595|0.004729|2|491|39|0|0.002|0.003|X|14|HGX14|1.77669264639E-7|1
2014-10-30 13:30|3.0785|3.065|3.059|0.004405|1|327|95|0|0.003|0.002|X|14|HGX14|1.77553913712E-7|0
2014-10-30 14:00|3.0625|3.061|3.056|0.00049|115|1|4|0.003|0|0.0015|Z|14|HGZ14|1.77409089966E-7|1
2014-10-30 14:30|3.0615|3.055||0.002128|185|5||0.0035|0.001||Z|14|HGZ14|1.77351160467E-7|0
2014-10-30 15:00|3.062|3.055||0.002291|66|7||0.0015|0.0015||Z|14|HGZ14|1.77380125216E-7|0
2014-10-30 15:30|3.0605||||42|||0.002|||Z|14|HGZ14|1.77293230968E-7|0
2014-10-30 16:00|3.0605||||93|||0.001|||Z|14|HGZ14|1.77293230968E-7|0
2014-10-30 17:00|3.0595|3.058|3.0535|0.000491|41|1|2|0.0015|0|0.001|Z|14|HGZ14|1.77235301469E-7|0
2014-10-30 17:30|3.0605|3.053||0.002457|41|1||0.003|0||Z|14|HGZ14|1.77293230968E-7|0
2014-10-30 18:00|3.06|3.0535||0.002129|61|1||0.001|0||Z|14|HGZ14|1.77264266219E-7|0
2014-10-30 18:30|3.0645|3.0575||0.002289|159|4||0.007|0||Z|14|HGZ14|1.77524948963E-7|0
2014-10-30 19:00|3.0555|3.0485||0.002296|199|2||0.0095|0.003||Z|14|HGZ14|1.77003583474E-7|0
2014-10-30 19:30|3.057|3.0495||0.002459|156|10||0.0025|0.001||Z|14|HGZ14|1.77090477722E-7|0
2014-10-30 20:00|3.0615|3.06|3.056|0.00049|1250|2|103|0.0105|0.003|0.009|Z|14|HGZ14|1.77351160467E-7|0
2014-10-30 20:30|3.062|3.053||0.002948|281|49||0.0045|0.002||Z|14|HGZ14|1.77380125216E-7|0
2014-10-30 21:00|3.063|3.056||0.002291|211|15||0.0035|0.0015||Z|14|HGZ14|1.77438054715E-7|0
2014-10-30 21:30|3.062|3.0555||0.002127|283|25||0.004|0.0015||Z|14|HGZ14|1.77380125216E-7|0
2014-10-30 22:00|3.0635|3.0565||0.00229|212|2||0.003|0.0005||Z|14|HGZ14|1.77467019464E-7|0
2014-10-30 22:30|3.0635||||20|||0.0015|||Z|14|HGZ14|1.77467019464E-7|0
2014-10-30 23:00|3.065||||67|||0.0025|||Z|14|HGZ14|1.77553913712E-7|0
2014-10-30 23:30|3.064|3.0615|3.0595|0.000817|360|2|3|0.004|0.0015|0.0005|Z|14|HGZ14|1.77495984214E-7|0
2014-10-31 00:00|3.074|3.0715|3.067|0.000814|1254|2|18|0.0125|0|0.008|Z|14|HGZ14|1.78075279201E-7|0
2014-10-31 00:30|3.0835|3.084|3.0785|-0.000162|3980|6|152|0.014|0.013|0.013|Z|14|HGZ14|1.7862560944E-7|0
2014-10-31 01:00|3.093|3.088|3.086|0.001619|1468|2|110|0.01|0.004|0.0095|Z|14|HGZ14|1.79175939678E-7|0
2014-10-31 01:30|3.0865|3.082|3.0785|0.00146|1259|8|22|0.009|0.0065|0.0065|Z|14|HGZ14|1.78799397936E-7|0
2014-10-31 02:00|3.086|3.083||0.000973|963|10||0.009|0.007||Z|14|HGZ14|1.78770433187E-7|0
2014-10-31 02:30|3.082|3.077|3.0725|0.001625|927|1|54|0.0105|0|0.009|Z|14|HGZ14|1.78538715191E-7|0
2014-10-31 03:00|3.091|3.0845||0.002107|803|30||0.011|0.0095||Z|14|HGZ14|1.7906008068E-7|0
2014-10-31 03:30|3.0855|3.078||0.002437|297|1||0.0075|0||Z|14|HGZ14|1.78741468437E-7|0
2014-10-31 04:00|3.0875|3.078||0.003086|357|1||0.006|0||Z|14|HGZ14|1.78857327435E-7|0
2014-10-31 04:30|3.0895|3.082||0.002433|410|7||0.006|0.0015||Z|14|HGZ14|1.78973186432E-7|0
2014-10-31 05:00|3.0825|3.075||0.002439|545|7||0.008|0.007||Z|14|HGZ14|1.78567679941E-7|0
2014-10-31 05:30|3.0815|3.078|3.073|0.001137|488|2|12|0.005|0.0005|0.002|Z|14|HGZ14|1.78509750442E-7|0
2014-10-31 06:00|3.083|3.074||0.002928|467|1||0.0055|0||Z|14|HGZ14|1.7859664469E-7|0
2014-10-31 06:30|3.085|3.078|3.076|0.002274|448|1|24|0.004|0|0.0015|Z|14|HGZ14|1.78712503688E-7|0
2014-10-31 07:00|3.0825|3.074||0.002765|1796|34||0.0105|0.01||Z|14|HGZ14|1.78567679941E-7|0
2014-10-31 07:30|3.078|3.075|3.0705|0.000976|1573|3|60|0.007|0.0025|0.006|Z|14|HGZ14|1.78306997196E-7|0
2014-10-31 08:00|3.08|3.053|3.0565|0.008844|17|6626|4|0|0.0315|0.012|X|14|HGX14|1.78596927273E-7|1
2014-10-31 08:30|3.05|3.042|3.0445|0.00263|4488|2|162|0.0135|0.0065|0.0115|Z|14|HGZ14|1.78421430784E-7|1
2014-10-31 09:00|3.066|3.0605|3.057|0.001797|1|2684|1|0|0.014|0|X|14|HGX14|1.79829094932E-7|1
2014-10-31 09:30|3.053|3.0535|3.049|-0.000164|1730|4|4|0.0095|0.005|0.005|Z|14|HGZ14|1.79388409354E-7|1
2014-10-31 10:00|3.0535|3.052|3.046|0.000491|1754|7|103|0.006|0.0035|0.0055|Z|14|HGZ14|1.79417788392E-7|0
2014-10-31 10:30|3.0475|3.05|3.049|-0.00082|1716|83|1|0.009|0.002|0|Z|14|HGZ14|1.7906523993E-7|0
2014-10-31 11:00|3.062|3.044|3.0485|0.005913|15|1778|2|0.002|0.007|0|X|14|HGX14|1.79769758907E-7|1
2014-10-31 11:30|3.0465|3.0465|3.038|0|4272|6|746|0.009|0.0065|0.008|Z|14|HGZ14|1.79917401613E-7|1
2014-10-31 12:00|3.0615|3.047|3.0475|0.004759|1|1859|2|0|0.003|0|X|14|HGX14|1.80803257849E-7|1
2014-10-31 12:30|3.0475|3.046|3.0375|0.000492|1806|2|906|0.002|0.0025|0.002|Z|14|HGZ14|1.8083292691E-7|1
2014-10-31 13:00|3.05|3.0405||0.003124|920|278||0.0045|0.005||Z|14|HGZ14|1.80981272215E-7|0
2014-10-31 13:30|3.053|3.052|3.047|0.000328|597|3|54|0.007|0.0005|0.006|Z|14|HGZ14|1.81159286581E-7|0
2014-10-31 14:00|3.05|3.0475|3.0415|0.00082|262|2|13|0.007|0.001|0.0045|Z|14|HGZ14|1.80981272215E-7|0
2014-10-31 14:30|3.047|3.048|3.045|-0.000328|173|1|1|0.0045|0|0|Z|14|HGZ14|1.80803257849E-7|0
2014-10-31 15:00|3.0515|3.043||0.002793|104|10||0.0045|0.003||Z|14|HGZ14|1.81070279398E-7|0
2014-10-31 15:30|3.049|3.0425||0.002136|43|2||0.0025|0||Z|14|HGZ14|1.80921934093E-7|0
2014-10-31 16:00|3.0525||||16|||0.0035|||Z|14|HGZ14|1.8112961752E-7|0
2014-11-02 17:00|3.05|3.0385|3.0245|0.003785|2|574|1|0.0015|0.0215|0|X|14|HGX14|1.8112961752E-7|1
2014-11-02 17:30|3.0385|3.03||0.002805|240|21||0.0025|0||Z|14|HGZ14|1.8112961752E-7|1
2014-11-02 18:00|3.046|3.0455|3.04|0.000164|383|1|2|0.0125|0|0.002|Z|14|HGZ14|1.81576703955E-7|0
2014-11-02 18:30|3.041|3.0455|3.0325|-0.001478|203|1|18|0.008|0|0.0075|Z|14|HGZ14|1.81278646332E-7|0
2014-11-02 19:00|3.0485|3.05|3.041|-0.000492|1565|1|140|0.0125|0|0.011|Z|14|HGZ14|1.81725732766E-7|0
2014-11-02 19:30|3.048|3.0415||0.002137|486|53||0.003|0.0025||Z|14|HGZ14|1.81695927004E-7|0
2014-11-02 20:00|3.048|3.0415||0.002137|408|22||0.004|0.002||Z|14|HGZ14|1.81695927004E-7|0
2014-11-02 20:30|3.0475|3.051|3.039|-0.001147|726|1|28|0.0065|0|0.004|Z|14|HGZ14|1.81666121242E-7|0
2014-11-02 21:00|3.0515|3.0445||0.002299|295|24||0.008|0.0045||Z|14|HGZ14|1.8190456734E-7|0
2014-11-02 21:30|3.0515|3.046||0.001806|96|4||0.002|0.0015||Z|14|HGZ14|1.8190456734E-7|0
2014-11-02 22:00|3.0485|3.0505|3.0445|-0.000656|134|3|5|0.005|0|0|Z|14|HGZ14|1.81725732766E-7|0
2014-11-02 22:30|3.049|3.0425||0.002136|33|1||0.0015|0||Z|14|HGZ14|1.81755538529E-7|0
2014-11-02 23:00|3.048|3.0465|3.04|0.000492|169|1|12|0.0045|0|0.004|Z|14|HGZ14|1.81695927004E-7|0
2014-11-02 23:30|3.0475|3.041||0.002137|444|32||0.008|0.0045||Z|14|HGZ14|1.81666121242E-7|0
2014-11-03 00:00|3.04|3.036||0.001318|758|19||0.0095|0.004||Z|14|HGZ14|1.81219034807E-7|0
2014-11-03 00:30|3.04|3.034||0.001978|676|15||0.004|0.003||Z|14|HGZ14|1.81219034807E-7|0
2014-11-03 01:00|3.0475|3.042||0.001808|667|34||0.0085|0.0055||Z|14|HGZ14|1.81666121242E-7|0
2014-11-03 01:30|3.042|3.0445|3.036|-0.000821|321|2|8|0.008|0|0.007|Z|14|HGZ14|1.81338257856E-7|0
2014-11-03 02:00|3.045|3.0385||0.002139|534|15||0.007|0.005||Z|14|HGZ14|1.8151709243E-7|0
2014-11-03 02:30|3.046|3.041||0.001644|408|4||0.008|0.006||Z|14|HGZ14|1.81576703955E-7|0
2014-11-03 03:00|3.0465|3.04||0.002138|190|4||0.002|0.0015||Z|14|HGZ14|1.81606509717E-7|0
2014-11-03 03:30|3.0485|3.0495|3.0435|-0.000328|302|1|31|0.005|0|0.0025|Z|14|HGZ14|1.81725732766E-7|0
2014-11-03 04:00|3.057|3.0615|3.0515|-0.00147|883|14|52|0.0125|0.005|0.0105|Z|14|HGZ14|1.82232430726E-7|0
2014-11-03 04:30|3.058|3.0485||0.003116|171|1||0.0045|0||Z|14|HGZ14|1.8229204225E-7|0
2014-11-03 05:00|3.067|3.068|3.06|-0.000326|1375|3|48|0.0125|0.001|0.01|Z|14|HGZ14|1.82828545972E-7|0
2014-11-03 05:30|3.063|3.064|3.057|-0.000326|465|1|7|0.0075|0|0.005|Z|14|HGZ14|1.82590099873E-7|0
2014-11-03 06:00|3.064|3.057||0.00229|521|24||0.0035|0.002||Z|14|HGZ14|1.82649711398E-7|0
2014-11-03 06:30|3.058|3.0585|3.057|-0.000163|953|1|1|0.01|0|0|Z|14|HGZ14|1.8229204225E-7|0
2014-11-03 07:00|3.0505|3.055|3.0425|-0.001473|2799|1|104|0.0155|0|0.014|Z|14|HGZ14|1.81844955816E-7|0
2014-11-03 07:30|3.052|3.0445||0.002463|1048|18||0.0055|0.004||Z|14|HGZ14|1.81934373103E-7|0
2014-11-03 08:00|3.056|3.0485||0.00246|1105|30||0.0045|0.004||Z|14|HGZ14|1.82172819201E-7|0
2014-11-03 08:30|3.0665|3.055|3.054|0.003764|2|1278|3|0|0.0075|0.002|X|14|HGX14|1.83248466485E-7|1
2014-11-03 09:00|3.0745|3.0585|3.0595|0.005231|7|1551|3|0.001|0.0085|0.0015|X|14|HGX14|1.83726531945E-7|0
2014-11-03 09:30|3.053|3.047||0.001969|1112|28||0.0075|0.007||Z|14|HGZ14|1.83396142562E-7|1
2014-11-03 10:00|3.049|3.0525|3.0445|-0.001147|1213|44|97|0.007|0|0.005|Z|14|HGZ14|1.83155859375E-7|0
2014-11-03 10:30|3.0545|3.0505|3.0515|0.001311|1069|2|1|0.0075|0.0015|0|Z|14|HGZ14|1.83486248758E-7|0
2014-11-03 11:00|3.0665|3.0565|3.0535|0.003272|1|690|53|0|0.004|0.004|X|14|HGX14|1.84448641801E-7|1
2014-11-03 11:30|3.065|3.063|3.061|0.000653|1932|1|152|0.0095|0|0.009|Z|14|HGZ14|1.8496158584E-7|1
2014-11-03 12:00|3.0775|3.0625|3.0645|0.004898|1|931|1|0|0.004|0|X|14|HGX14|1.85837179374E-7|1
2014-11-03 12:30|3.0625|3.0645|3.0635|-0.000653|525|2|2|0.003|0|0|Z|14|HGZ14|1.85837179374E-7|1
2014-11-03 13:00|3.0585|3.053||0.001802|243|14||0.0045|0.004||Z|14|HGZ14|1.85594453263E-7|0
2014-11-03 13:30|3.058|3.053||0.001638|73|7||0.0015|0.0015||Z|14|HGZ14|1.85564112499E-7|0
2014-11-03 14:00|3.0615|3.0555||0.001964|264|14||0.0065|0.003||Z|14|HGZ14|1.85776497846E-7|0
2014-11-03 14:30|3.0785|3.064|3.0585|0.004732|7|219|7|0.002|0.0035|0.002|X|14|HGX14|1.87174913638E-7|1
2014-11-03 15:00|3.063|3.063|3.0575|0|64|1|6|0.0015|0|0.002|Z|14|HGZ14|1.8711382522E-7|1
2014-11-03 15:30|3.0605|3.0565||0.001309|106|4||0.004|0.0015||Z|14|HGZ14|1.86961104174E-7|0
2014-11-03 16:00|3.06||||25|||0.0015|||Z|14|HGZ14|1.86930559965E-7|0
2014-11-03 17:00|3.058||||124|||0.002|||Z|14|HGZ14|1.86808383128E-7|0
2014-11-03 17:30|3.056|3.0505||0.001803|69|2||0.002|0||Z|14|HGZ14|1.86686206292E-7|0
2014-11-03 18:00|3.0555|3.051||0.001475|57|11||0.001|0.001||Z|14|HGZ14|1.86655662082E-7|0
2014-11-03 18:30|3.0575|3.051||0.00213|103|2||0.003|0||Z|14|HGZ14|1.86777838919E-7|0
2014-11-03 19:00|3.056|3.051||0.001639|823|18||0.0065|0.005||Z|14|HGZ14|1.86686206292E-7|0
2014-11-03 19:30|3.055|3.0495||0.001804|231|16||0.004|0.0035||Z|14|HGZ14|1.86625117873E-7|0
2014-11-03 20:00|3.057|3.052||0.001638|187|1||0.0045|0||Z|14|HGZ14|1.8674729471E-7|0
2014-11-03 20:30|3.0615|3.0575|3.055|0.001308|421|60|15|0.0065|0|0.0035|Z|14|HGZ14|1.87022192592E-7|0
2014-11-03 21:00|3.066|3.0585|3.06|0.002452|405|40|34|0.0065|0.001|0.004|Z|14|HGZ14|1.87297090474E-7|0
2014-11-03 21:30|3.0665|3.0625|3.0615|0.001306|233|1|4|0.0035|0|0.0005|Z|14|HGZ14|1.87327634684E-7|0
2014-11-03 22:00|3.067|3.0615||0.001797|64|1||0.001|0||Z|14|HGZ14|1.87358178893E-7|0
2014-11-03 22:30|3.064||||110|||0.0025|||Z|14|HGZ14|1.87174913638E-7|0
2014-11-03 23:00|3.066|3.061||0.001633|61|5||0.002|0.002||Z|14|HGZ14|1.87297090474E-7|0
2014-11-03 23:30|3.071|3.066||0.001631|973|29||0.006|0.005||Z|14|HGZ14|1.87602532566E-7|0
2014-11-04 00:00|3.069|3.0625||0.002122|412|9||0.0065|0.0055||Z|14|HGZ14|1.87480355729E-7|0
2014-11-04 00:30|3.065|3.061|3.059|0.001307|566|1|107|0.007|0|0.0055|Z|14|HGZ14|1.87236002056E-7|0
2014-11-04 01:00|3.0605|3.053||0.002457|530|12||0.008|0.007||Z|14|HGZ14|1.86961104174E-7|0
2014-11-04 01:30|3.0595|3.0575|3.054|0.000654|224|2|6|0.003|0|0.002|Z|14|HGZ14|1.86900015756E-7|0
2014-11-04 02:00|3.06|3.0515||0.002786|622|4||0.006|0.002||Z|14|HGZ14|1.86930559965E-7|0
2014-11-04 02:30|3.0615|3.056||0.0018|327|31||0.0035|0.002||Z|14|HGZ14|1.87022192592E-7|0
2014-11-04 03:00|3.0605|3.054||0.002128|152|8||0.0015|0.0025||Z|14|HGZ14|1.86961104174E-7|0
2014-11-04 03:30|3.068|3.062||0.00196|417|9||0.007|0.0045||Z|14|HGZ14|1.87419267311E-7|0
2014-11-04 04:00|3.065|3.059||0.001961|710|21||0.006|0.0045||Z|14|HGZ14|1.87236002056E-7|0
2014-11-04 04:30|3.0605|3.055||0.0018|293|3||0.0065|0.0035||Z|14|HGZ14|1.86961104174E-7|0
2014-11-04 05:00|3.0575|3.0525||0.001638|485|5||0.005|0||Z|14|HGZ14|1.86777838919E-7|0
2014-11-04 05:30|3.051|3.048|3.0495|0.000984|898|5|27|0.0075|0.001|0.0045|Z|14|HGZ14|1.863807642E-7|0
2014-11-04 06:00|3.0575|3.028|3.026|0.009742|21|4397|9|0|0.026|0.0225|X|14|HGX14|1.86961675375E-7|1
2014-11-04 06:30|3.0155|3.0195|3.012|-0.001325|4367|7|255|0.016|0.0085|0.0145|Z|14|HGZ14|1.86189871893E-7|1
2014-11-04 07:00|3.021|3.0115|3.005|0.003155|4|5314|3|0|0.0125|0.007|X|14|HGX14|1.8628236562E-7|1
2014-11-04 07:30|3.022|3.013|3.0095|0.002987|3|3074|6|0.0015|0.007|0|X|14|HGX14|1.86344028104E-7|0
2014-11-04 08:00|3.0295|3.0155|3.015|0.004643|1|3378|26|0|0.0085|0.0045|X|14|HGX14|1.86806496738E-7|0
2014-11-04 08:30|3.0245|3.009|3.01|0.005151|9|1292|92|0.0045|0.008|0.005|X|14|HGX14|1.86498184315E-7|0
2014-11-04 09:00|3.0205|3.0055|3.0065|0.004991|6|3138|7|0.001|0.009|0.0035|X|14|HGX14|1.86251534378E-7|0
2014-11-04 09:30|3.028|3.0135|3.011|0.004812|4|2921|234|0.0075|0.011|0.0095|X|14|HGX14|1.86714003011E-7|0
2014-11-04 10:00|3.024|3.01|3.013|0.004651|1|2470|1|0|0.0075|0|X|14|HGX14|1.86467353073E-7|0
2014-11-04 10:30|3.028|3.015|3.016|0.004312|2|1423|1|0.0005|0.0095|0|X|14|HGX14|1.86714003011E-7|0
2014-11-04 11:00|3.018|3.0185|3.0155|-0.000166|598|3|16|0.005|0.002|0.004|Z|14|HGZ14|1.86899788089E-7|1
2014-11-04 11:30|3.0175|3.0125|3.0155|0.00166|1831|2|64|0.008|0.001|0.007|Z|14|HGZ14|1.86868823909E-7|0
2014-11-04 12:00|3.0175|3.0175|3.0175|0|698|1|1|0.004|0|0|Z|14|HGZ14|1.86868823909E-7|0
2014-11-04 12:30|3.0165|3.019|3.0165|-0.000828|428|1|3|0.003|0|0.0005|Z|14|HGZ14|1.8680689555E-7|0
2014-11-04 13:00|3.0165|3.0135||0.000996|157|15||0.0025|0.0025||Z|14|HGZ14|1.8680689555E-7|0
2014-11-04 13:30|3.018|3.015||0.000995|65|2||0.0015|0.001||Z|14|HGZ14|1.86899788089E-7|0
2014-11-04 14:00|3.017|3.02|3.015|-0.000993|60|1|2|0.002|0|0.0015|Z|14|HGZ14|1.8683785973E-7|0
2014-11-04 14:30|3.0175|3.014||0.001161|288|10||0.001|0.001||Z|14|HGZ14|1.86868823909E-7|0
2014-11-04 15:00|3.0175|3.017|3.0155|0.000166|79|1|2|0.002|0|0.0005|Z|14|HGZ14|1.86868823909E-7|0
2014-11-04 15:30|3.0175|3.015||0.000829|255|4||0.002|0.001||Z|14|HGZ14|1.86868823909E-7|0
2014-11-04 16:00|3.0185|3.0145||0.001327|33|3||0.0015|0.0005||Z|14|HGZ14|1.86930752268E-7|0
2014-11-04 17:00|3.018|3.016||0.000663|83|1||0.0025|0||Z|14|HGZ14|1.86899788089E-7|0
2014-11-04 17:30|3.013|3.011||0.000664|256|5||0.008|0||Z|14|HGZ14|1.86590146293E-7|0
2014-11-04 18:00|3.015|3.0115||0.001162|157|2||0.007|0||Z|14|HGZ14|1.86714003011E-7|0
2014-11-04 18:30|3.015|3.0145||0.000166|114|15||0.0035|0.0035||Z|14|HGZ14|1.86714003011E-7|0
2014-11-04 19:00|3.016|3.0165||-0.000166|911|45||0.0065|0.006||Z|14|HGZ14|1.8677593137E-7|0
2014-11-04 19:30|3.011|3.0085||0.000831|774|100||0.006|0.005||Z|14|HGZ14|1.86466289574E-7|0
2014-11-04 20:00|3.0135|3.011||0.00083|424|16||0.0045|0.003||Z|14|HGZ14|1.86621110472E-7|0
2014-11-04 20:30|3.013|3.0105||0.00083|248|5||0.004|0.002||Z|14|HGZ14|1.86590146293E-7|0
2014-11-04 21:00|3.007|3.007||0|590|17||0.006|0.0045||Z|14|HGZ14|1.86218576137E-7|0
2014-11-04 21:30|3.0085||||139|||0.0025|||Z|14|HGZ14|1.86311468676E-7|0
2014-11-04 22:00|3.0105|3.0085|3.007|0.000665|113|2|1|0.0035|0|0|Z|14|HGZ14|1.86435325395E-7|0
2014-11-04 22:30|3.008|3.0055||0.000832|105|8||0.0035|0||Z|14|HGZ14|1.86280504497E-7|0
2014-11-04 23:00|3.0095|3.0095|3.007|0|154|3|15|0.003|0.0025|0.002|Z|14|HGZ14|1.86373397035E-7|0
2014-11-04 23:30|2.997|2.997|2.999|0|2976|21|32|0.0195|0.0125|0.006|Z|14|HGZ14|1.85599292545E-7|0
2014-11-05 00:00|2.991|2.99|2.988|0.000334|1289|7|165|0.0085|0.0025|0.0065|Z|14|HGZ14|1.8522772239E-7|0
2014-11-05 00:30|2.986|2.984|2.9815|0.00067|1348|2|189|0.0095|0.0025|0.0085|Z|14|HGZ14|1.84918080594E-7|0
2014-11-05 01:00|2.985|2.984|2.987|0.000335|1247|5|1|0.01|0.007|0|Z|14|HGZ14|1.84856152235E-7|0
2014-11-05 01:30|2.992|2.991|2.9885|0.000334|925|1|27|0.0075|0|0.0055|Z|14|HGZ14|1.85289650749E-7|0
2014-11-05 02:00|2.9845|2.982||0.000838|670|127||0.008|0.0075||Z|14|HGZ14|1.84825188055E-7|0
2014-11-05 02:30|2.9805|2.9835|2.984|-0.001006|1218|2|1|0.0085|0.0035|0|Z|14|HGZ14|1.84577474618E-7|0
2014-11-05 03:00|2.976|2.971|2.971|0.001683|2750|12|10|0.0185|0.007|0|Z|14|HGZ14|1.84298797002E-7|0
2014-11-05 03:30|2.9725|2.977|2.971|-0.001512|1351|1|334|0.009|0|0.008|Z|14|HGZ14|1.84082047745E-7|0
2014-11-05 04:00|2.974|2.976|2.9735|-0.000672|606|2|15|0.0065|0|0.006|Z|14|HGZ14|1.84174940284E-7|0
2014-11-05 04:30|2.984|2.9775||0.002183|644|7||0.0105|0.004||Z|14|HGZ14|1.84794223876E-7|0
2014-11-05 05:00|2.981|2.984|2.979|-0.001005|699|1|8|0.009|0|0.002|Z|14|HGZ14|1.84608438798E-7|0
2014-11-05 05:30|2.976|2.978|2.9745|-0.000672|1294|4|86|0.012|0.002|0.008|Z|14|HGZ14|1.84298797002E-7|0
2014-11-05 06:00|2.9795|2.9785|2.9775|0.000336|834|1|9|0.008|0|0.0045|Z|14|HGZ14|1.84515546259E-7|0
2014-11-05 06:30|2.99|2.9905|2.9875|-0.000167|3938|5|814|0.0205|0.0065|0.0125|Z|14|HGZ14|1.85165794031E-7|0
2014-11-05 07:00|2.999|2.9985|2.9915|0.000167|3180|3|1|0.0155|0.0075|0|Z|14|HGZ14|1.85723149264E-7|0
2014-11-05 07:30|2.999|3.0005|2.9975|-0.0005|1904|18|149|0.007|0.0005|0.006|Z|14|HGZ14|1.85723149264E-7|0
2014-11-05 08:00|2.995|3.003|3.003|-0.002664|1474|1|1|0.009|0|0|Z|14|HGZ14|1.85475435827E-7|0
2014-11-05 08:30|3.0095|2.9915|2.99|0.006017|10|1780|3|0|0.009|0.006|X|14|HGX14|1.85876897809E-7|1
2014-11-05 09:00|3.005|2.9985|2.996|0.002168|2|1673|1|0|0.0095|0|X|14|HGX14|1.85598962591E-7|0
2014-11-05 09:30|3.004|3.0055|3.0065|-0.000499|3087|2|1|0.011|0.006|0|Z|14|HGZ14|1.85939397573E-7|1
2014-11-05 10:00|3.0055|3.0135|3.0035|-0.002655|3872|2|257|0.0115|0.0045|0.01|Z|14|HGZ14|1.86032243477E-7|0
2014-11-05 10:30|3.0115|3.0075|3.007|0.00133|1801|1|265|0.0095|0|0.007|Z|14|HGZ14|1.86403627094E-7|0
2014-11-05 11:00|3.007|3.0105|3.0065|-0.001163|540|2|5|0.005|0|0.001|Z|14|HGZ14|1.86125089381E-7|0
2014-11-05 11:30|3.008|3.0085|3.004|-0.000166|1463|1|145|0.005|0|0.004|Z|14|HGZ14|1.86186986651E-7|0
2014-11-05 12:00|3.0085|3.0075|3.0045|0.000333|665|8|17|0.003|0.0005|0.0025|Z|14|HGZ14|1.86217935286E-7|0
2014-11-05 12:30|3.0075|3.009|3.004|-0.000499|382|1|54|0.0035|0|0.003|Z|14|HGZ14|1.86156038016E-7|0
2014-11-05 13:00|3.0075|3.0035||0.001332|63|7||0.0015|0.001||Z|14|HGZ14|1.86156038016E-7|0
2014-11-05 13:30|3.007|3.0035||0.001165|93|21||0.0025|0.002||Z|14|HGZ14|1.86125089381E-7|0
2014-11-05 14:00|3.004|3.006|3.002|-0.000665|169|3|39|0.004|0|0.0025|Z|14|HGZ14|1.85939397573E-7|0
2014-11-05 14:30|3.0025|3||0.000833|220|4||0.003|0.001||Z|14|HGZ14|1.85846551669E-7|0
2014-11-05 15:00|3.006|3.0065|3.0075|-0.000166|198|4|4|0.0065|0.0005|0|Z|14|HGZ14|1.86063192112E-7|0
2014-11-05 15:30|3.005|3.002||0.000999|44|6||0.0015|0.001||Z|14|HGZ14|1.86001294842E-7|0
2014-11-05 16:00|3.0035|3||0.001167|24|9||0.0015|0.001||Z|14|HGZ14|1.85908448938E-7|0
2014-11-05 17:00|3.0045|3.0005||0.001333|57|5||0.0015|0.0015||Z|14|HGZ14|1.85970346208E-7|0
2014-11-05 17:30|3.004|3.006|3.002|-0.000665|74|1|4|0.004|0|0|Z|14|HGZ14|1.85939397573E-7|0
2014-11-05 18:00|3.005|3.002||0.000999|44|2||0.003|0.001||Z|14|HGZ14|1.86001294842E-7|0
2014-11-05 18:30|3.008|3.0085|3.005|-0.000166|158|1|12|0.005|0|0.0005|Z|14|HGZ14|1.86186986651E-7|0
2014-11-05 19:00|3.007|3||0.002333|1956|871||0.01|0.0075||Z|14|HGZ14|1.86125089381E-7|0
2014-11-05 19:30|3.0145|3.0175|3.011|-0.000994|779|2|140|0.012|0.0025|0.0115|Z|14|HGZ14|1.86589318903E-7|0
2014-11-05 20:00|3.0165|3.013||0.001162|208|15||0.0045|0.002||Z|14|HGZ14|1.86713113442E-7|0
2014-11-05 20:30|3.014|3.01||0.001329|268|18||0.0065|0.006||Z|14|HGZ14|1.86558370268E-7|0
2014-11-05 21:00|3.0035|3||0.001167|829|117||0.011|0.0095||Z|14|HGZ14|1.85908448938E-7|0
2014-11-05 21:30|3.002|2.9985||0.001167|181|53||0.0025|0.002||Z|14|HGZ14|1.85815603034E-7|0
2014-11-05 22:00|3.002||||66|||0.0025|||Z|14|HGZ14|1.85815603034E-7|0
2014-11-05 22:30|3.007||||156|||0.0055|||Z|14|HGZ14|1.86125089381E-7|0
2014-11-05 23:00|3.0085|3.003||0.001832|129|1||0.0025|0||Z|14|HGZ14|1.86217935286E-7|0
2014-11-05 23:30|3.009|3.0005||0.002833|819|16||0.008|0.0075||Z|14|HGZ14|1.8624888392E-7|0
2014-11-06 00:00|2.999|2.999|2.996|0|1231|7|76|0.014|0|0.0125|Z|14|HGZ14|1.85629911226E-7|0
2014-11-06 00:30|3.0025|2.999||0.001167|1075|221||0.0115|0.0095||Z|14|HGZ14|1.85846551669E-7|0
2014-11-06 01:00|2.9975|2.9935||0.001336|320|28||0.007|0.0065||Z|14|HGZ14|1.85537065321E-7|0
2014-11-06 01:30|3.004|2.9995||0.0015|584|16||0.015|0.0125||Z|14|HGZ14|1.85939397573E-7|0
2014-11-06 02:00|3.003|3.002|3.004|0.000333|554|7|3|0.009|0|0.0005|Z|14|HGZ14|1.85877500303E-7|0
2014-11-06 02:30|3.0005|3.003|2.9955|-0.000833|506|8|13|0.008|0.001|0.004|Z|14|HGZ14|1.8572275713E-7|0
2014-11-06 03:00|3|3.001|2.9965|-0.000333|446|10|6|0.007|0|0.0025|Z|14|HGZ14|1.85691808495E-7|0
2014-11-06 03:30|3.0045|3.005||-0.000166|421|1||0.009|0||Z|14|HGZ14|1.85970346208E-7|0
2014-11-06 04:00|3.005|3.0005||0.0015|158|2||0.003|0.0005||Z|14|HGZ14|1.86001294842E-7|0
2014-11-06 04:30|3.0015|2.997||0.001502|287|16||0.0065|0.005||Z|14|HGZ14|1.85784654399E-7|0
2014-11-06 05:00|3.004|3.0005||0.001166|315|51||0.0045|0.0035||Z|14|HGZ14|1.85939397573E-7|0
2014-11-06 05:30|2.997|2.9975|2.995|-0.000167|560|5|11|0.011|0|0.008|Z|14|HGZ14|1.85506116687E-7|0
2014-11-06 06:00|3|2.9955||0.001502|543|13||0.0085|0.0065||Z|14|HGZ14|1.85691808495E-7|0
2014-11-06 06:30|3|2.995||0.001669|607|33||0.007|0.0045||Z|14|HGZ14|1.85691808495E-7|0
2014-11-06 07:00|3.0185|3.005|2.9995|0.004493|15|1331|43|0|0.0075|0.0045|X|14|HGX14|1.87148822685E-7|1
2014-11-06 07:30|3.0125|2.9975|3.007|0.005004|2750|2|245|0.0175|0.0045|0.014|Z|14|HGZ14|1.87615916253E-7|1
2014-11-06 08:00|3.0075|3.0095|3.0045|-0.000665|1053|1|44|0.006|0|0.004|Z|14|HGZ14|1.87304520541E-7|0
2014-11-06 08:30|3.0095|3.0085|3.003|0.000332|859|2|67|0.0065|0.0015|0.006|Z|14|HGZ14|1.87429078826E-7|0
2014-11-06 09:00|3.0105|3.0085|3.005|0.000665|1117|4|75|0.0055|0.001|0.0015|Z|14|HGZ14|1.87491357968E-7|0
2014-11-06 09:30|3.016|3.01|3.0105|0.001993|1565|6|397|0.009|0.002|0.008|Z|14|HGZ14|1.87833893251E-7|0
2014-11-06 10:00|3.034|3.019|3.0185|0.004969|1|3658|13|0|0.0095|0.005|X|14|HGX14|1.89331572134E-7|1
2014-11-06 10:30|3.033|3.0195|3.018|0.004471|2|1189|5|0|0.0035|0.003|X|14|HGX14|1.89269168847E-7|0
2014-11-06 11:00|3.018|3.0115|3.0095|0.002158|669|32|6|0.005|0.0035|0|Z|14|HGZ14|1.89175145415E-7|1
2014-11-06 11:30|3.0295|3.016|3.0185|0.004476|15|988|2|0|0.007|0.0005|X|14|HGX14|1.90305861874E-7|1
2014-11-06 12:00|3.028|3.016|3.0145|0.003979|1|450|1|0|0.0025|0|X|14|HGX14|1.90211635503E-7|0
2014-11-06 12:30|3.014|3.011|3.008|0.000996|190|1|31|0.003|0|0.002|Z|14|HGZ14|1.90085500466E-7|1
2014-11-06 13:00|3.027|3.0135|3.01|0.00448|3|206|1|0.0005|0.0045|0|X|14|HGX14|1.91095586154E-7|1
2014-11-06 13:30|3.014|3.007||0.002328|35|1||0.0015|0||Z|14|HGZ14|1.91127292739E-7|1
2014-11-06 14:00|3.014|3.0135|3.0085|0.000166|78|3|6|0.001|0|0.0015|Z|14|HGZ14|1.91127292739E-7|0
2014-11-06 14:30|3.015|3.008||0.002327|129|7||0.0015|0.0015||Z|14|HGZ14|1.91190705908E-7|0
2014-11-06 15:00|3.0275|3.014|3.007|0.004479|10|51|9|0.001|0.0015|0.0005|X|14|HGX14|1.92430140338E-7|1
2014-11-06 15:30|3.015|3.0085||0.002161|32|6||0.002|0.001||Z|14|HGZ14|1.92493985773E-7|1
2014-11-06 16:00|3.014||||33|||0.0015|||Z|14|HGZ14|1.92430140338E-7|0
2014-11-06 17:00|3.014|3.0065||0.002495|62|6||0.0025|0||Z|14|HGZ14|1.92430140338E-7|0
2014-11-06 17:30|3.013||||20|||0.001|||Z|14|HGZ14|1.92366294904E-7|0
2014-11-06 18:00|3.0135||||66|||0.0025|||Z|14|HGZ14|1.92398217621E-7|0
2014-11-06 18:30|3.017|3.0125||0.001494|156|17||0.0055|0.001||Z|14|HGZ14|1.92621676643E-7|0
2014-11-06 19:00|3.026|3.0195|3.0195|0.002153|1298|1|104|0.0095|0|0.0085|Z|14|HGZ14|1.93196285555E-7|0
2014-11-06 19:30|3.023|3.0245|3.0165|-0.000496|353|1|85|0.005|0|0.005|Z|14|HGZ14|1.93004749251E-7|0
2014-11-06 20:00|3.0185|3.012||0.002158|628|26||0.007|0.005||Z|14|HGZ14|1.92717444795E-7|0
2014-11-06 20:30|3.024|3.016||0.002653|593|313||0.007|0.0075||Z|14|HGZ14|1.93068594686E-7|0
2014-11-06 21:00|3.0285|3.0265|3.024|0.000661|970|1|68|0.01|0|0.0085|Z|14|HGZ14|1.93355899142E-7|0
2014-11-06 21:30|3.0295|3.0265|3.0215|0.000991|170|1|2|0.004|0|0|Z|14|HGZ14|1.93419744577E-7|0
2014-11-06 22:00|3.027|3.018||0.002982|227|52||0.005|0.004||Z|14|HGZ14|1.9326013099E-7|0
2014-11-06 22:30|3.024|3.019||0.001656|129|34||0.003|0.0005||Z|14|HGZ14|1.93068594686E-7|0
2014-11-06 23:00|3.026|3.019||0.002319|190|21||0.004|0.003||Z|14|HGZ14|1.93196285555E-7|0
2014-11-06 23:30|3.019|3.013||0.001991|1217|45||0.0115|0.006||Z|14|HGZ14|1.92749367512E-7|0
2014-11-07 00:00|3.0185|3.013||0.001825|684|101||0.0035|0.0025||Z|14|HGZ14|1.92717444795E-7|0
2014-11-07 00:30|3.0245|3.018||0.002154|788|50||0.0135|0.012||Z|14|HGZ14|1.93100517403E-7|0
2014-11-07 01:00|3.023|3.016||0.002321|257|13||0.0035|0.001||Z|14|HGZ14|1.93004749251E-7|0
2014-11-07 01:30|3.0135|3.0055||0.002662|1079|35||0.0115|0.0095||Z|14|HGZ14|1.92398217621E-7|0
2014-11-07 02:00|3.0235|3.0185|3.0135|0.001656|955|97|2|0.0125|0.013|0|Z|14|HGZ14|1.93036671968E-7|0
2014-11-07 02:30|3.0305|3.0205|3.024|0.003311|659|1|11|0.0105|0|0.006|Z|14|HGZ14|1.93483590012E-7|0
2014-11-07 03:00|3.0235|3.0245|3.0205|-0.000331|368|4|4|0.008|0.0005|0.0035|Z|14|HGZ14|1.93036671968E-7|0
2014-11-07 03:30|3.0235|3.016||0.002487|222|11||0.0055|0.004||Z|14|HGZ14|1.93036671968E-7|0
2014-11-07 04:00|3.0165|3.01||0.002159|515|10||0.009|0.0055||Z|14|HGZ14|1.92589753925E-7|0
2014-11-07 04:30|3.017|3.014|3.01|0.000995|338|1|12|0.005|0|0.0005|Z|14|HGZ14|1.92621676643E-7|0
2014-11-07 05:00|3.0175|3.011||0.002159|374|14||0.0055|0.002||Z|14|HGZ14|1.9265359936E-7|0
2014-11-07 05:30|3.0185|3.012||0.002158|158|1||0.003|0||Z|14|HGZ14|1.92717444795E-7|0
2014-11-07 06:00|3.03|3.013|3.0125|0.005642|2|501|4|0|0.011|0|X|14|HGX14|1.93869142672E-7|1
2014-11-07 06:30|3.017|3.009||0.002659|861|78||0.007|0.006||Z|14|HGZ14|1.94126519562E-7|1
2014-11-07 07:00|3.0265|3.024|3.0185|0.000827|2343|6|95|0.0185|0.007|0.0165|Z|14|HGZ14|1.94737789677E-7|0
2014-11-07 07:30|3.047|3.045|3.0355|0.000657|7339|7|1|0.024|0.0215|0|Z|14|HGZ14|1.9605684624E-7|0
2014-11-07 08:00|3.053|3.0405|3.045|0.004111|6|3038|1|0.0005|0.0125|0|X|14|HGX14|1.96571938119E-7|1
2014-11-07 08:30|3.0355|3.028||0.002477|3729|239||0.0125|0.01||Z|14|HGZ14|1.96248682177E-7|1
2014-11-07 09:00|3.0515|3.0395|3.0315|0.003948|2|1223|61|0.0005|0.008|0.0065|X|14|HGX14|1.97771748237E-7|1
2014-11-07 09:30|3.0515|3.04|3.036|0.003783|7|838|6|0|0.0045|0.001|X|14|HGX14|1.97771748237E-7|0
2014-11-07 10:00|3.0495|3.036|3.0355|0.004447|6|1012|1|0.0005|0.0065|0|X|14|HGX14|1.97642125594E-7|0
2014-11-07 10:30|3.053|3.0405|3.033|0.004111|12|1417|146|0.0065|0.0085|0.0075|X|14|HGX14|1.9786896522E-7|0
2014-11-07 11:00|3.039|3.0325|3.035|0.002143|481|68|8|0.004|0.0035|0.001|Z|14|HGZ14|1.97771348562E-7|1
2014-11-07 11:30|3.055|3.038|3.037|0.005596|15|924|4|0.001|0.005|0.001|X|14|HGX14|1.99238736969E-7|1
2014-11-07 12:00|3.0375|3.033||0.001484|334|60||0.0015|0.002||Z|14|HGZ14|1.99205945867E-7|1
2014-11-07 12:30|3.0505|3.0375|3.037|0.00428|1|398|2|0|0.003|0|X|14|HGX14|2.00355337246E-7|1
2014-11-07 13:00|3.0345|3.034|3.031|0.000165|167|5|14|0.003|0.002|0.002|Z|14|HGZ14|2.00157455431E-7|1
2014-11-07 13:30|3.035|3.029||0.001981|66|17||0.002|0.002||Z|14|HGZ14|2.00190435733E-7|0
2014-11-07 14:00|3.0455|3.0335|3.027|0.003956|3|77|11|0.0005|0.002|0.0025|X|14|HGX14|2.01280941574E-7|1
2014-11-07 14:30|3.0365|3.033||0.001154|180|20||0.005|0.003||Z|14|HGZ14|2.01479999699E-7|1
2014-11-07 15:00|3.034|3.029||0.001651|60|4||0.0035|0.002||Z|14|HGZ14|2.01314117928E-7|0
2014-11-07 15:30|3.045|3.031|3.0245|0.004619|4|106|6|0.0005|0.0035|0.003|X|14|HGX14|2.02377513731E-7|1
2014-11-07 16:00|3.034|3.028||0.001982|115|15||0.0045|0.0025||Z|14|HGZ14|2.02577821399E-7|1
2014-11-09 17:00|3.0375|3.035||0.000824|126|3||0.008|0||Z|14|HGZ14|2.02811513678E-7|0
2014-11-09 17:30|3.036|3.0335|3.0275|0.000824|97|3|1|0.0065|0|0|Z|14|HGZ14|2.02711359844E-7|0
2014-11-09 18:00|3.0365|3.0345||0.000659|54|1||0.002|0||Z|14|HGZ14|2.02744744455E-7|0
2014-11-09 18:30|3.037|3.03||0.00231|39|1||0.002|0||Z|14|HGZ14|2.02778129066E-7|0
2014-11-09 19:00|3.0465|3.0455|3.0405|0.000328|1370|2|161|0.015|0.0035|0.009|Z|14|HGZ14|2.03412436681E-7|0
2014-11-09 19:30|3.0465|3.045|3.04|0.000493|376|1|38|0.003|0|0.002|Z|14|HGZ14|2.03412436681E-7|0
2014-11-09 20:00|3.0485|3.042|3.044|0.002137|194|16|10|0.0035|0.0025|0.001|Z|14|HGZ14|2.03545975126E-7|0
2014-11-09 20:30|3.0485|3.043||0.001807|161|17||0.0025|0.0015||Z|14|HGZ14|2.03545975126E-7|0
2014-11-09 21:00|3.045|3.047|3.0395|-0.000656|400|15|25|0.0085|0|0.007|Z|14|HGZ14|2.03312282847E-7|0
2014-11-09 21:30|3.0465|3.04||0.002138|59|2||0.003|0||Z|14|HGZ14|2.03412436681E-7|0
2014-11-09 22:00|3.0455|3.0405||0.001644|31|2||0.002|0.0005||Z|14|HGZ14|2.03345667459E-7|0
2014-11-09 22:30|3.046|3.04||0.001974|41|2||0.0015|0||Z|14|HGZ14|2.0337905207E-7|0
2014-11-09 23:00|3.049|3.0445||0.001478|190|150||0.004|0.003||Z|14|HGZ14|2.03579359738E-7|0
2014-11-09 23:30|3.048|3.043||0.001643|294|8||0.0045|0.002||Z|14|HGZ14|2.03512590515E-7|0
2014-11-10 00:00|3.0475|3.041||0.002137|426|131||0.004|0.0035||Z|14|HGZ14|2.03479205904E-7|0
2014-11-10 00:30|3.0465|3.0405||0.001973|294|25||0.0035|0.002||Z|14|HGZ14|2.03412436681E-7|0
2014-11-10 01:00|3.0465|3.039||0.002468|321|2||0.0065|0.0025||Z|14|HGZ14|2.03412436681E-7|0
2014-11-10 01:30|3.048|3.038||0.003292|408|4||0.0075|0.001||Z|14|HGZ14|2.03512590515E-7|0
2014-11-10 02:00|3.0425|3.0375||0.001646|314|11||0.006|0.003||Z|14|HGZ14|2.03145359791E-7|0
2014-11-10 02:30|3.0435|3.038||0.00181|472|9||0.0055|0.0035||Z|14|HGZ14|2.03212129013E-7|0
2014-11-10 03:00|3.0415|3.0385||0.000987|481|4||0.0055|0.002||Z|14|HGZ14|2.03078590568E-7|0
2014-11-10 03:30|3.049|3.04||0.002961|252|11||0.008|0.0005||Z|14|HGZ14|2.03579359738E-7|0
2014-11-10 04:00|3.0425|3.036||0.002141|332|11||0.0075|0.0065||Z|14|HGZ14|2.03145359791E-7|0
2014-11-10 04:30|3.045|3.039||0.001974|317|3||0.0045|0.001||Z|14|HGZ14|2.03312282847E-7|0
2014-11-10 05:00|3.0445|3.0385||0.001975|393|49||0.0035|0.0035||Z|14|HGZ14|2.03278898236E-7|0
2014-11-10 05:30|3.0455|3.0405||0.001644|192|1||0.005|0||Z|14|HGZ14|2.03345667459E-7|0
2014-11-10 06:00|3.0275|3.0275|3.0265|0|1480|2|1|0.021|0.0015|0|Z|14|HGZ14|2.02143821452E-7|0
2014-11-10 06:30|3.0305|3.025||0.001818|1233|58||0.0125|0.0095||Z|14|HGZ14|2.02344129119E-7|0
2014-11-10 07:00|3.0305|3.03|3.0245|0.000165|2067|5|86|0.0065|0|0.005|Z|14|HGZ14|2.02344129119E-7|0
2014-11-10 07:30|3.0295|3.028|3.0245|0.000495|741|9|26|0.005|0.0025|0.003|Z|14|HGZ14|2.02277359897E-7|0
2014-11-10 08:00|3.0335|3.0305|3.027|0.00099|834|2|112|0.004|0|0.0025|Z|14|HGZ14|2.02544436787E-7|0
2014-11-10 08:30|3.045|3.029|3.0275|0.005282|15|865|4|0.002|0.0065|0.0035|X|14|HGX14|2.03513548925E-7|1
2014-11-10 09:00|3.031|3.033|3.031|-0.000659|859|3|1|0.0065|0.002|0|Z|14|HGZ14|2.03647925649E-7|1
2014-11-10 09:30|3.0315|3.0295|3.0295|0.00066|717|6|2|0.0055|0.0025|0|Z|14|HGZ14|2.0368151983E-7|0
2014-11-10 10:00|3.023|3.022|3.0185|0.000331|1161|19|194|0.0095|0.007|0.0095|Z|14|HGZ14|2.03110418752E-7|0
2014-11-10 10:30|3.02|3.02|3.015|0|1947|4|175|0.01|0.0055|0.009|Z|14|HGZ14|2.02908853666E-7|0
2014-11-10 11:00|3.0315|3.023|3.02|0.002812|4|597|3|0.0005|0.0045|0|X|14|HGX14|2.0368151983E-7|1
2014-11-10 11:30|3.0295|3.021|3.0205|0.002814|5|1265|7|0.003|0.0075|0.004|X|14|HGX14|2.03547143106E-7|0
2014-11-10 12:00|3.031|3.0225|3.0165|0.002812|1|399|28|0|0.0035|0.0005|X|14|HGX14|2.03647925649E-7|0
2014-11-10 12:30|3.0325|3.02|3.015|0.004139|10|285|16|0.0005|0.004|0.003|X|14|HGX14|2.03748708192E-7|0
2014-11-10 13:00|3.0205|3.022|3.016|-0.000496|137|1|11|0.003|0|0.001|Z|14|HGZ14|2.03782441422E-7|1
2014-11-10 13:30|3.021|3.019|3.019|0.000662|81|1|1|0.002|0|0|Z|14|HGZ14|2.03816174652E-7|0
2014-11-10 14:00|3.0195|3.015||0.001493|61|8||0.002|0.001||Z|14|HGZ14|2.03714974963E-7|0
2014-11-10 14:30|3.0165|3.015|3.0115|0.000498|490|2|30|0.006|0|0.0045|Z|14|HGZ14|2.03512575584E-7|0
2014-11-10 15:00|3.0165|3.0115||0.00166|120|8||0.0045|0.0015||Z|14|HGZ14|2.03512575584E-7|0
2014-11-10 15:30|3.017|3.013||0.001328|72|15||0.002|0.001||Z|14|HGZ14|2.03546308813E-7|0
2014-11-10 16:00|3.015|3.0125||0.00083|31|1||0.0025|0||Z|14|HGZ14|2.03411375894E-7|0
2014-11-10 17:00|3.0165|3.0095||0.002326|102|1||0.0055|0||Z|14|HGZ14|2.03512575584E-7|0
2014-11-10 17:30|3.0185|3.018|3.0125|0.000166|57|1|1|0.0025|0|0|Z|14|HGZ14|2.03647508503E-7|0
2014-11-10 18:00|3.019|3.015||0.001327|113|11||0.005|0.0035||Z|14|HGZ14|2.03681241733E-7|0
2014-11-10 18:30|3.018|3.014||0.001327|68|11||0.0015|0.001||Z|14|HGZ14|2.03613775273E-7|0
2014-11-10 19:00|3.0225|3.018||0.001491|776|103||0.0065|0.0055||Z|14|HGZ14|2.03917374342E-7|0
2014-11-10 19:30|3.0235|3.0175||0.001988|282|15||0.0035|0.003||Z|14|HGZ14|2.03984840801E-7|0
2014-11-10 20:00|3.0205|3.016||0.001492|281|24||0.004|0.0035||Z|14|HGZ14|2.03782441422E-7|0
2014-11-10 20:30|3.0175|3.0145||0.000995|709|117||0.007|0.004||Z|14|HGZ14|2.03580042043E-7|0
2014-11-10 21:00|3.019|3.014||0.001659|113|4||0.003|0.0015||Z|14|HGZ14|2.03681241733E-7|0
2014-11-10 21:30|3.017|3.013||0.001328|85|8||0.002|0.001||Z|14|HGZ14|2.03546308813E-7|0
2014-11-10 22:00|3.0165||||30|||0.0015|||Z|14|HGZ14|2.03512575584E-7|0
2014-11-10 22:30|3.015|3.011||0.001328|115|4||0.0025|0.001||Z|14|HGZ14|2.03411375894E-7|0
2014-11-10 23:00|3.015|3.0125||0.00083|142|14||0.003|0.0025||Z|14|HGZ14|2.03411375894E-7|0
2014-11-10 23:30|3.018|3.014||0.001327|340|72||0.006|0.0035||Z|14|HGZ14|2.03613775273E-7|0
2014-11-11 00:00|3.015|3.015|3.0085|0|535|2|36|0.007|0|0.0065|Z|14|HGZ14|2.03411375894E-7|0
2014-11-11 00:30|3.0125|3.0105||0.000664|312|17||0.005|0.002||Z|14|HGZ14|2.03242709745E-7|0
2014-11-11 01:00|3.019|3.015||0.001327|277|81||0.007|0.006||Z|14|HGZ14|2.03681241733E-7|0
2014-11-11 01:30|3.0175|3.015||0.000829|623|53||0.0075|0.0045||Z|14|HGZ14|2.03580042043E-7|0
2014-11-11 02:00|3.0105|3.0065||0.00133|951|183||0.0095|0.008||Z|14|HGZ14|2.03107776826E-7|0
2014-11-11 02:30|2.9945|2.9945|3|0|2482|10|6|0.0215|0.0055|0|Z|14|HGZ14|2.02028313471E-7|0
2014-11-11 03:00|2.9935|2.991||0.000836|1296|341||0.0045|0.004||Z|14|HGZ14|2.01960847011E-7|0
2014-11-11 03:30|2.995|2.9955|2.9925|-0.000167|527|2|265|0.0045|0|0.0035|Z|14|HGZ14|2.02062046701E-7|0
2014-11-11 04:00|2.993|2.989||0.001338|456|75||0.005|0.0045||Z|14|HGZ14|2.01927113781E-7|0
2014-11-11 04:30|2.994|2.9885||0.00184|250|48||0.005|0||Z|14|HGZ14|2.01994580241E-7|0
2014-11-11 05:00|2.995|2.991||0.001337|291|4||0.0015|0||Z|14|HGZ14|2.02062046701E-7|0
2014-11-11 05:30|2.9955|2.9925||0.001003|519|17||0.005|0.0045||Z|14|HGZ14|2.02095779931E-7|0
2014-11-11 06:00|3|3|2.996|0|942|2|199|0.0055|0.0015|0.0035|Z|14|HGZ14|2.02399378999E-7|0
2014-11-11 06:30|3|2.997||0.001001|701|46||0.007|0.005||Z|14|HGZ14|2.02399378999E-7|0
2014-11-11 07:00|3.002|3.0035|2.999|-0.000499|1877|2|176|0.0065|0.0025|0.006|Z|14|HGZ14|2.02534311918E-7|0
2014-11-11 07:30|3.0005|3.004|2.9975|-0.001165|1040|3|177|0.005|0|0.003|Z|14|HGZ14|2.02433112229E-7|0
2014-11-11 08:00|3.004|3.0045|3.001|-0.000166|1026|4|89|0.004|0.0005|0.0035|Z|14|HGZ14|2.02669244838E-7|0
2014-11-11 08:30|3.0105|3|3.0025|0.0035|1|1345|1|0|0.009|0|X|14|HGX14|2.0307397623E-7|1
2014-11-11 09:00|3.013|3.003|2.999|0.00333|16|486|98|0.007|0.0045|0.0035|X|14|HGX14|2.03242614311E-7|0
2014-11-11 09:30|3.016|3.02|3.016|-0.001325|3427|3|1|0.0165|0.0065|0|Z|14|HGZ14|2.04122452468E-7|1
2014-11-11 10:00|3.031|3.026|3.022|0.001652|8|2314|6|0.001|0.012|0.0045|X|14|HGX14|2.04865944844E-7|1
2014-11-11 10:30|3.0385|3.0325|3.033|0.001979|1|2779|3|0|0.0095|0.0065|X|14|HGX14|2.05372871465E-7|0
2014-11-11 11:00|3.033|3.0345|3.029|-0.000494|1078|1|104|0.003|0|0.004|Z|14|HGZ14|2.05406733439E-7|1
2014-11-11 11:30|3.033|3.032|3.0315|0.00033|1651|2|1|0.005|0.001|0|Z|14|HGZ14|2.05406733439E-7|0
2014-11-11 12:00|3.0305|3.0275||0.000991|427|24||0.0055|0.0045||Z|14|HGZ14|2.05237423569E-7|0
2014-11-11 12:30|3.0305|3.0325|3.0305|-0.00066|278|3|1|0.0025|0.001|0|Z|14|HGZ14|2.05237423569E-7|0
2014-11-11 13:00|3.0425|3.0445|3.04|-0.000657|1070|22|1|0.0145|0.0095|0|Z|14|HGZ14|2.06050110942E-7|0
2014-11-11 13:30|3.038|3.035||0.000988|165|24||0.0045|0.0035||Z|14|HGZ14|2.05745353177E-7|0
2014-11-11 14:00|3.0365|3.033||0.001154|121|7||0.002|0.002||Z|14|HGZ14|2.05643767256E-7|0
2014-11-11 14:30|3.036|3.0385|3.0325|-0.000823|174|1|13|0.0015|0|0.0005|Z|14|HGZ14|2.05609905282E-7|0
2014-11-11 15:00|3.0355|3.0315||0.001319|50|3||0.001|0.0015||Z|14|HGZ14|2.05576043308E-7|0
2014-11-11 15:30|3.0355|3.0315||0.001319|48|10||0.0005|0.0015||Z|14|HGZ14|2.05576043308E-7|0
2014-11-11 16:00|3.0345|3.038|3.0305|-0.001152|37|1|6|0.002|0|0.001|Z|14|HGZ14|2.0550831936E-7|0
2014-11-11 17:00|3.0355|3.031||0.001485|34|4||0.0035|0.0005||Z|14|HGZ14|2.05576043308E-7|0
2014-11-11 17:30|3.0335|3.03||0.001155|54|4||0.0015|0.001||Z|14|HGZ14|2.05440595412E-7|0
2014-11-11 18:00|3.034|3.03||0.00132|49|3||0.001|0.001||Z|14|HGZ14|2.05474457386E-7|0
2014-11-11 18:30|3.0345|3.0305||0.00132|100|25||0.0025|0.003||Z|14|HGZ14|2.0550831936E-7|0
2014-11-11 19:00|3.03|3.036|3.027|-0.001976|707|1|116|0.008|0|0.0065|Z|14|HGZ14|2.05203561595E-7|0
2014-11-11 19:30|3.027|3.024||0.000992|479|33||0.005|0.004||Z|14|HGZ14|2.05000389752E-7|0
2014-11-11 20:00|3.0285|3.026||0.000826|226|20||0.0025|0.003||Z|14|HGZ14|2.05101975674E-7|0
2014-11-11 20:30|3.031|3.0285||0.000825|339|43||0.0045|0.005||Z|14|HGZ14|2.05271285543E-7|0
2014-11-11 21:00|3.029|3.024||0.001653|270|28||0.004|0.0035||Z|14|HGZ14|2.05135837648E-7|0
2014-11-11 21:30|3.03||||31|||0.0005|||Z|14|HGZ14|2.05203561595E-7|0
2014-11-11 22:00|3.0295|3.0275||0.000661|23|4||0.001|0.001||Z|14|HGZ14|2.05169699622E-7|0
2014-11-11 22:30|3.0275|3.024||0.001157|44|1||0.0025|0||Z|14|HGZ14|2.05034251726E-7|0
2014-11-11 23:00|3.0255|3.0225||0.000993|103|20||0.0025|0.002||Z|14|HGZ14|2.04898803831E-7|0
2014-11-11 23:30|3.029|3.033|3.025|-0.001319|453|1|50|0.007|0|0.003|Z|14|HGZ14|2.05135837648E-7|0
2014-11-12 00:00|3.028|3.0315|3.025|-0.001155|267|3|16|0.0025|0|0.0015|Z|14|HGZ14|2.050681137E-7|0
2014-11-12 00:30|3.0215|3.0235|3.02|-0.000661|563|1|44|0.009|0|0.008|Z|14|HGZ14|2.0462790804E-7|0
2014-11-12 01:00|3.0255|3.0295|3.025|-0.00132|237|4|2|0.007|0|0|Z|14|HGZ14|2.04898803831E-7|0
2014-11-12 01:30|3.019|3.029|3.016|-0.003301|398|5|16|0.01|0.0005|0.009|Z|14|HGZ14|2.0445859817E-7|0
2014-11-12 02:00|3.0255|3.032|3.0225|-0.002144|433|1|19|0.012|0|0.004|Z|14|HGZ14|2.04898803831E-7|0
2014-11-12 02:30|3.027|3.0235||0.001158|194|37||0.0035|0.003||Z|14|HGZ14|2.05000389752E-7|0
2014-11-12 03:00|3.0275|3.024||0.001157|284|16||0.0065|0.0055||Z|14|HGZ14|2.05034251726E-7|0
2014-11-12 03:30|3.0255|3.0215||0.001324|293|32||0.004|0.002||Z|14|HGZ14|2.04898803831E-7|0
2014-11-12 04:00|3.0335|3.03||0.001155|539|101||0.0095|0.0085||Z|14|HGZ14|2.05440595412E-7|0
2014-11-12 04:30|3.043|3.04||0.000987|885|48||0.012|0.0115||Z|14|HGZ14|2.06083972916E-7|0
2014-11-12 05:00|3.037|3.034||0.000989|450|97||0.007|0.006||Z|14|HGZ14|2.05677629229E-7|0
2014-11-12 05:30|3.0395|3.036||0.001153|178|21||0.0045|0.003||Z|14|HGZ14|2.05846939099E-7|0
2014-11-12 06:00|3.0385|3.035||0.001153|837|177||0.0085|0.0075||Z|14|HGZ14|2.05779215151E-7|0
2014-11-12 06:30|3.028|3.0225||0.00182|1507|78||0.012|0.0105||Z|14|HGZ14|2.050681137E-7|0
2014-11-12 07:00|3.031|3.027|3.0215|0.001321|2610|1|245|0.015|0|0.011|Z|14|HGZ14|2.05271285543E-7|0
2014-11-12 07:30|3.0325|3.0325|3.026|0|1983|2|334|0.0085|0.0045|0.008|Z|14|HGZ14|2.05372871465E-7|0
2014-11-12 08:00|3.0305|3.0255|3.0235|0.001653|1098|1|340|0.006|0|0.0055|Z|14|HGZ14|2.05237423569E-7|0
2014-11-12 08:30|3.033|3.026||0.002313|1286|326||0.01|0.009||Z|14|HGZ14|2.05406733439E-7|0
2014-11-12 09:00|3.0375|3.0335|3.029|0.001319|3|932|1|0|0.0085|0|X|14|HGX14|2.06187360482E-7|1
2014-11-12 09:30|3.036|3.029|3.0265|0.002311|3|807|1|0.0005|0.008|0|X|14|HGX14|2.06085539564E-7|0
2014-11-12 10:00|3.0335|3.035|3.033|-0.000494|893|7|1|0.008|0.006|0|Z|14|HGZ14|2.06391708242E-7|1
2014-11-12 10:30|3.032|3.034|3.0235|-0.000659|846|1|90|0.0055|0|0.006|Z|14|HGZ14|2.06289652016E-7|0
2014-11-12 11:00|3.0305|3.0225||0.002647|719|172||0.0035|0.0025||Z|14|HGZ14|2.0618759579E-7|0
2014-11-12 11:30|3.025|3.024|3.0175|0.000331|1310|3|390|0.007|0.0005|0.006|Z|14|HGZ14|2.05813389627E-7|0
2014-11-12 12:00|3.033|3.0235|3.0245|0.003142|2|506|5|0.0005|0.0035|0.002|X|14|HGX14|2.06425929477E-7|1
2014-11-12 12:30|3.0265|3.0185||0.00265|330|56||0.0035|0.002||Z|14|HGZ14|2.06630750971E-7|1
2014-11-12 13:00|3.025|3.027|3.018|-0.000661|63|3|11|0.0015|0.0005|0.001|Z|14|HGZ14|2.06528340224E-7|0
2014-11-12 13:30|3.0245|3.0265|3.0165|-0.000661|51|2|12|0.0025|0|0.0015|Z|14|HGZ14|2.06494203308E-7|0
2014-11-12 14:00|3.0255|3.0245|3.018|0.000331|65|2|13|0.0025|0|0.002|Z|14|HGZ14|2.0656247714E-7|0
2014-11-12 14:30|3.0275|3.0185|3.018|0.002982|109|22|6|0.003|0.002|0|Z|14|HGZ14|2.06699024803E-7|0
2014-11-12 15:00|3.028|3.02|3.018|0.002649|28|17|4|0.001|0.001|0|Z|14|HGZ14|2.06733161719E-7|0
2014-11-12 15:30|3.027|3.019|3.018|0.00265|38|14|4|0.002|0.0025|0|Z|14|HGZ14|2.06664887887E-7|0
2014-11-12 16:00|3.026|3.018||0.002651|37|5||0.0035|0.002||Z|14|HGZ14|2.06596614056E-7|0
2014-11-12 17:00|3.0265|3.0185||0.00265|33|1||0.0015|0||Z|14|HGZ14|2.06630750971E-7|0
2014-11-12 17:30|3.0255|3.0185||0.002319|28|4||0.002|0.0005||Z|14|HGZ14|2.0656247714E-7|0
2014-11-12 18:00|3.026|3.0175||0.002817|7|3||0.0005|0.0005||Z|14|HGZ14|2.06596614056E-7|0
2014-11-12 18:30|3.027|3.0195||0.002484|30|12||0.001|0.0005||Z|14|HGZ14|2.06664887887E-7|0
2014-11-12 19:00|3.0225|3.015|3.016|0.002488|511|56|1|0.0075|0.0065|0|Z|14|HGZ14|2.06357655646E-7|0
2014-11-12 19:30|3.0235|3.015||0.002819|155|8||0.004|0||Z|14|HGZ14|2.06425929477E-7|0
2014-11-12 20:00|3.025||||42|||0.0015|||Z|14|HGZ14|2.06528340224E-7|0
2014-11-12 20:30|3.026|3.019||0.002319|78|7||0.0025|0.001||Z|14|HGZ14|2.06596614056E-7|0
2014-11-12 21:00|3.025|3.018||0.002319|187|26||0.002|0.0025||Z|14|HGZ14|2.06528340224E-7|0
2014-11-12 21:30|3.025|3.0175||0.002486|63|1||0.0015|0||Z|14|HGZ14|2.06528340224E-7|0
2014-11-12 22:00|3.0225|3.016||0.002155|102|20||0.003|0.0015||Z|14|HGZ14|2.06357655646E-7|0
2014-11-12 22:30|3.0245|3.017||0.002486|49|8||0.0015|0.0005||Z|14|HGZ14|2.06494203308E-7|0
2014-11-12 23:00|3.0225|3.0155||0.002321|63|28||0.0025|0.0015||Z|14|HGZ14|2.06357655646E-7|0
2014-11-12 23:30|3.0295|3.018|3.0195|0.00381|1342|2|149|0.014|0.003|0.014|Z|14|HGZ14|2.06835572466E-7|0
2014-11-13 00:00|3.0285|3.0215||0.002317|328|39||0.006|0.005||Z|14|HGZ14|2.06767298634E-7|0
2014-11-13 00:30|3.0285|3.021||0.002483|315|77||0.0035|0.0025||Z|14|HGZ14|2.06767298634E-7|0
2014-11-13 01:00|3.0275|3.0205||0.002317|172|14||0.005|0.0045||Z|14|HGZ14|2.06699024803E-7|0
2014-11-13 01:30|3.0245|3.028|3.021|-0.001156|330|2|61|0.0065|0|0.003|Z|14|HGZ14|2.06494203308E-7|0
2014-11-13 02:00|3.034|3.0275|3.0265|0.002147|770|68|5|0.012|0.007|0|Z|14|HGZ14|2.07142804708E-7|0
2014-11-13 02:30|3.0325|3.025|3.0265|0.002479|436|55|4|0.005|0.005|0|Z|14|HGZ14|2.0704039396E-7|0
2014-11-13 03:00|3.036|3.0285||0.002476|312|76||0.0045|0.0035||Z|14|HGZ14|2.0727935237E-7|0
2014-11-13 03:30|3.037|3.0295||0.002476|292|30||0.0035|0.002||Z|14|HGZ14|2.07347626202E-7|0
2014-11-13 04:00|3.048|3.0435|3.039|0.001479|1878|3|279|0.0115|0.0015|0.0095|Z|14|HGZ14|2.08098638348E-7|0
2014-11-13 04:30|3.0485|3.05|3.041|-0.000492|1118|1|343|0.005|0|0.0055|Z|14|HGZ14|2.08132775264E-7|0
2014-11-13 05:00|3.0485|3.039||0.003126|362|25||0.0035|0.002||Z|14|HGZ14|2.08132775264E-7|0
2014-11-13 05:30|3.05|3.041||0.00296|907|163||0.005|0.0045||Z|14|HGZ14|2.08235186011E-7|0
2014-11-13 06:00|3.0435|3.033||0.003462|884|107||0.008|0.0075||Z|14|HGZ14|2.07791406107E-7|0
2014-11-13 06:30|3.0405|3.031|3.0275|0.003134|1286|276|1|0.0075|0.007|0|Z|14|HGZ14|2.07586584612E-7|0
2014-11-13 07:00|3.022|3.0255|3.0145|-0.001157|3690|3|620|0.0195|0.0005|0.0175|Z|14|HGZ14|2.0632351873E-7|0
2014-11-13 07:30|3.0245|3.026|3.0235|-0.000496|1585|7|4|0.0045|0.004|0|Z|14|HGZ14|2.06494203308E-7|0
2014-11-13 08:00|3.0315|3.023|3.015|0.002812|6|856|249|0|0.0045|0.0035|X|14|HGX14|2.06869523242E-7|1
2014-11-13 08:30|3.0315|3.0255|3.025|0.001983|8|1140|3|0|0.006|0.001|X|14|HGX14|2.06869523242E-7|0
2014-11-13 09:00|3.034|3.025|3.0165|0.002975|17|666|181|0.003|0.004|0.0035|X|14|HGX14|2.07040123211E-7|0
2014-11-13 09:30|3.0325|3.026|3.0255|0.002148|3|892|7|0|0.005|0.0015|X|14|HGX14|2.0693776323E-7|0
2014-11-13 10:00|3.015|3.015|3.009|0|2760|8|493|0.0145|0.0115|0.0125|Z|14|HGZ14|2.06185510951E-7|1
2014-11-13 10:30|3.019|3.0135|3.01|0.001825|23|4312|8|0.004|0.012|0.004|X|14|HGX14|2.06459057234E-7|1
2014-11-13 11:00|3.016|3.009|3.011|0.002326|2|1122|2|0.001|0.0075|0|X|14|HGX14|2.06253897522E-7|0
2014-11-13 11:30|3.0035|2.9945|2.995|0.003006|13|4325|1|0.004|0.019|0|X|14|HGX14|2.05399065387E-7|0
2014-11-13 12:00|2.995|2.988|2.989|0.002343|11|3258|4|0.0035|0.0135|0.002|X|14|HGX14|2.04817779535E-7|0
2014-11-13 12:30|2.9965|2.9895|2.99|0.002342|5|560|1|0|0.0045|0|X|14|HGX14|2.04920359391E-7|0
2014-11-13 13:00|2.9845|2.9855|2.979|-0.000335|630|1|158|0.009|0|0.0065|Z|14|HGZ14|2.04577625892E-7|1
2014-11-13 13:30|2.9855|2.9795||0.002014|284|32||0.003|0.003||Z|14|HGZ14|2.04646172592E-7|0
2014-11-13 14:00|2.986|2.9865|2.98|-0.000167|108|2|29|0.002|0.0005|0.002|Z|14|HGZ14|2.04680445941E-7|0
2014-11-13 14:30|2.9905|2.989|2.985|0.000502|189|2|44|0.005|0.003|0.0045|Z|14|HGZ14|2.04988906091E-7|0
2014-11-13 15:00|2.9895|2.9845||0.001675|153|15||0.002|0.0015||Z|14|HGZ14|2.04920359391E-7|0
2014-11-13 15:30|2.989|2.983||0.002011|63|19||0.0015|0.0005||Z|14|HGZ14|2.04886086041E-7|0
2014-11-13 16:00|2.9895|2.983||0.002179|40|5||0.0005|0||Z|14|HGZ14|2.04920359391E-7|0
2014-11-13 17:00|2.9915|2.985||0.002178|160|18||0.004|0.0025||Z|14|HGZ14|2.05057452791E-7|0
2014-11-13 17:30|2.9925|2.985||0.002513|116|1||0.002|0||Z|14|HGZ14|2.05125999491E-7|0
2014-11-13 18:00|2.9915|2.985||0.002178|171|39||0.002|0.002||Z|14|HGZ14|2.05057452791E-7|0
2014-11-13 18:30|2.995|2.9885||0.002175|421|92||0.005|0.005||Z|14|HGZ14|2.05297366241E-7|0
2014-11-13 19:00|3.0025|3.0035|2.997|-0.000333|3258|8|778|0.0115|0.006|0.012|Z|14|HGZ14|2.0581146649E-7|0
2014-11-13 19:30|3.0025|2.9975||0.001668|625|278||0.0035|0.0035||Z|14|HGZ14|2.0581146649E-7|0
2014-11-13 20:00|3.0035|3.0025|2.998|0.000333|377|8|210|0.0035|0.0005|0.004|Z|14|HGZ14|2.0588001319E-7|0
2014-11-13 20:30|3.0045|2.9985||0.002001|529|120||0.004|0.004||Z|14|HGZ14|2.0594855989E-7|0
2014-11-13 21:00|3.003|3.0025|2.998|0.000167|481|1|56|0.003|0|0.0035|Z|14|HGZ14|2.0584573984E-7|0
2014-11-13 21:30|3.0015|2.996||0.001836|225|14||0.002|0.001||Z|14|HGZ14|2.0574291979E-7|0
2014-11-13 22:00|3.0025|2.997||0.001835|85|10||0.0015|0||Z|14|HGZ14|2.0581146649E-7|0
2014-11-13 22:30|3.0005|2.995||0.001836|128|11||0.002|0.0005||Z|14|HGZ14|2.0567437309E-7|0
2014-11-13 23:00|3.0055|2.996|2.991|0.003171|3|921|129|0|0.008|0.0065|X|14|HGX14|2.06395435166E-7|1
2014-11-13 23:30|2.9915|2.9885|2.9865|0.001004|2272|2|490|0.0125|0|0.011|Z|14|HGZ14|2.06085428671E-7|1
2014-11-14 00:00|2.991|2.9945|2.986|-0.001169|686|2|190|0.007|0.0035|0.007|Z|14|HGZ14|2.06050983505E-7|0
2014-11-14 00:30|2.997|2.989|2.993|0.002676|780|2|156|0.012|0|0.013|Z|14|HGZ14|2.06464325498E-7|0
2014-11-14 01:00|3.0005|3.0005|2.995|0|940|1|381|0.0085|0|0.008|Z|14|HGZ14|2.06705441661E-7|0
2014-11-14 01:30|2.9995|2.997||0.000834|317|61||0.006|0.004||Z|14|HGZ14|2.06636551329E-7|0
2014-11-14 02:00|3|2.9995|2.997|0.000167|700|1|176|0.0095|0|0.0085|Z|14|HGZ14|2.06670996495E-7|0
2014-11-14 02:30|2.9925|2.993|2.988|-0.000167|489|3|71|0.009|0.0025|0.008|Z|14|HGZ14|2.06154319004E-7|0
2014-11-14 03:00|2.998|2.993|2.992|0.001671|346|2|58|0.006|0|0.005|Z|14|HGZ14|2.0653321583E-7|0
2014-11-14 03:30|2.997|2.9915|2.9935|0.001839|231|43|16|0.0045|0.0025|0|Z|14|HGZ14|2.06464325498E-7|0
2014-11-14 04:00|2.998|2.9935||0.001503|347|73||0.003|0.002||Z|14|HGZ14|2.0653321583E-7|0
2014-11-14 04:30|2.999|2.995||0.001336|180|48||0.004|0.003||Z|14|HGZ14|2.06602106163E-7|0
2014-11-14 05:00|2.9945|2.9905||0.001338|485|84||0.0075|0.0065||Z|14|HGZ14|2.06292099668E-7|0
2014-11-14 05:30|2.998|2.992||0.002005|444|66||0.004|0.0025||Z|14|HGZ14|2.0653321583E-7|0
2014-11-14 06:00|3.001|2.9955||0.001836|716|357||0.006|0.006||Z|14|HGZ14|2.06739886827E-7|0
2014-11-14 06:30|3.0045|2.9985||0.002001|1719|712||0.0075|0.0075||Z|14|HGZ14|2.0698100299E-7|0
2014-11-14 07:00|2.9985|2.9965|2.992|0.000667|1891|5|338|0.0095|0.006|0.0095|Z|14|HGZ14|2.06567660997E-7|0
2014-11-14 07:30|2.998|3.0005|2.9925|-0.000833|2167|2|496|0.0055|0|0.0045|Z|14|HGZ14|2.0653321583E-7|0
2014-11-14 08:00|3|2.9945||0.001837|1064|204||0.004|0.003||Z|14|HGZ14|2.06670996495E-7|0
2014-11-14 08:30|3.0165|3.022|3.02|-0.00182|12|5250|4|0.005|0.0235|0.017|X|14|HGX14|2.08189367483E-7|1
2014-11-14 09:00|3.0495|3.0425|3.039|0.002301|5|11543|11|0.011|0.0235|0.0195|X|14|HGX14|2.10466923964E-7|0
2014-11-14 09:30|3.0505|3.04|3.038|0.003454|1|2670|3|0|0.0055|0.0035|X|14|HGX14|2.10535940827E-7|0
2014-11-14 10:00|3.0375|3.0365|3.0295|0.000329|1843|5|208|0.005|0.0035|0.0045|Z|14|HGZ14|2.10362802718E-7|1
2014-11-14 10:30|3.0435|3.038|3.0345|0.00181|1899|2|223|0.007|0|0.0065|Z|14|HGZ14|2.1077833418E-7|0
2014-11-14 11:00|3.045|3.047|3.042|-0.000656|3589|20|1|0.0065|0.0055|0|Z|14|HGZ14|2.10882217046E-7|0
2014-11-14 11:30|3.045|3.042|3.037|0.000986|3404|16|833|0.0075|0.0005|0.008|Z|14|HGZ14|2.10882217046E-7|0
2014-11-14 12:00|3.056|3.045|3.0455|0.003612|3|997|2|0|0.0045|0.003|X|14|HGX14|2.11852746644E-7|1
2014-11-14 12:30|3.049|3.0455|3.044|0.001149|7|401|1|0.0005|0.003|0|X|14|HGX14|2.11367481845E-7|0
2014-11-14 13:00|3.0465|3.0375||0.002963|168|40||0.003|0.003||Z|14|HGZ14|2.11436885057E-7|1
2014-11-14 13:30|3.046|3.0455|3.0385|0.000164|440|1|94|0.0025|0|0.0025|Z|14|HGZ14|2.11402183451E-7|0
2014-11-14 14:00|3.0475|3.039||0.002797|113|15||0.0015|0.001||Z|14|HGZ14|2.11506288269E-7|0
2014-11-14 14:30|3.0465|3.037||0.003128|334|44||0.002|0.002||Z|14|HGZ14|2.11436885057E-7|0
2014-11-14 15:00|3.044|3.0345||0.003131|133|26||0.004|0.0035||Z|14|HGZ14|2.11263377027E-7|0
2014-11-14 15:30|3.0445|3.035||0.00313|46|7||0.0015|0.0005||Z|14|HGZ14|2.11298078633E-7|0
2014-11-14 16:00|3.0445|3.0355||0.002965|55|5||0.003|0.0005||Z|14|HGZ14|2.11298078633E-7|0
2014-11-16 17:00|3.0485|3.0385||0.003291|634|277||0.0145|0.014||Z|14|HGZ14|2.11575691481E-7|0
2014-11-16 17:30|3.041|3.0285||0.004127|227|57||0.0105|0.0105||Z|14|HGZ14|2.11055167391E-7|0
2014-11-16 18:00|3.0435|3.0315||0.003958|314|27||0.0075|0.0065||Z|14|HGZ14|2.11228675421E-7|0
2014-11-16 18:30|3.0465|3.047|3.0365|-0.000164|277|22|111|0.006|0.0045|0.0065|Z|14|HGZ14|2.11436885057E-7|0
2014-11-16 19:00|3.047|3.0475|3.0365|-0.000164|1666|2|228|0.015|0.0015|0.015|Z|14|HGZ14|2.11471586663E-7|0
2014-11-16 19:30|3.0465|3.0445|3.0345|0.000657|392|4|72|0.006|0.0005|0.005|Z|14|HGZ14|2.11436885057E-7|0
2014-11-16 20:00|3.0425|3.0315||0.003629|376|117||0.0055|0.0035||Z|14|HGZ14|2.11159272209E-7|0
2014-11-16 20:30|3.0465|3.0355||0.003624|263|89||0.006|0.005||Z|14|HGZ14|2.11436885057E-7|0
2014-11-16 21:00|3.0475|3.037||0.003457|157|50||0.0025|0.0025||Z|14|HGZ14|2.11506288269E-7|0
2014-11-16 21:30|3.0485|3.037||0.003787|52|8||0.002|0.0005||Z|14|HGZ14|2.11575691481E-7|0
2014-11-16 22:00|3.051|3.04||0.003618|107|5||0.002|0.0015||Z|14|HGZ14|2.1174919951E-7|0
2014-11-16 22:30|3.048|3.037||0.003622|106|13||0.0035|0.002||Z|14|HGZ14|2.11540989875E-7|0
2014-11-16 23:00|3.0475|3.0365||0.003623|61|11||0.0015|0.001||Z|14|HGZ14|2.11506288269E-7|0
2014-11-16 23:30|3.0475|3.039||0.002797|244|57||0.0035|0.0035||Z|14|HGZ14|2.11506288269E-7|0
2014-11-17 00:00|3.044|3.033||0.003627|383|44||0.0055|0.005||Z|14|HGZ14|2.11263377027E-7|0
2014-11-17 00:30|3.0445|3.034||0.003461|515|104||0.0045|0.004||Z|14|HGZ14|2.11298078633E-7|0
2014-11-17 01:00|3.035|3.0345|3.0245|0.000165|587|1|95|0.009|0|0.0085|Z|14|HGZ14|2.1063874812E-7|0
2014-11-17 01:30|3.0365|3.0265|3.023|0.003304|833|173|2|0.006|0.005|0|Z|14|HGZ14|2.10742852938E-7|0
2014-11-17 02:00|3.032|3.0215||0.003475|649|149||0.008|0.0065||Z|14|HGZ14|2.10430538484E-7|0
2014-11-17 02:30|3.0335|3.0225||0.003639|380|53||0.006|0.0035||Z|14|HGZ14|2.10534643302E-7|0
2014-11-17 03:00|3.0325|3.029|3.0215|0.001155|503|2|68|0.005|0.0025|0.0045|Z|14|HGZ14|2.1046524009E-7|0
2014-11-17 03:30|3.0345|3.024|3.023|0.003472|356|16|1|0.0065|0.0025|0|Z|14|HGZ14|2.10604046514E-7|0
2014-11-17 04:00|3.0345|3.024||0.003472|171|15||0.005|0.0015||Z|14|HGZ14|2.10604046514E-7|0
2014-11-17 04:30|3.0365|3.0255||0.003636|345|38||0.005|0.0035||Z|14|HGZ14|2.10742852938E-7|0
2014-11-17 05:00|3.035|3.026||0.002974|425|11||0.005|0.002||Z|14|HGZ14|2.1063874812E-7|0
2014-11-17 05:30|3.0325|3.0225||0.003309|238|18||0.0065|0.006||Z|14|HGZ14|2.1046524009E-7|0
2014-11-17 06:00|3.031|3.0205||0.003476|490|22||0.005|0.0045||Z|14|HGZ14|2.10361135272E-7|0
2014-11-17 06:30|3.03|3.0195||0.003477|1604|271||0.0075|0.007||Z|14|HGZ14|2.10291732061E-7|0
2014-11-17 07:00|3.04|3.0295|3.021|0.003466|2127|234|2|0.0125|0.011|0|Z|14|HGZ14|2.1098576418E-7|0
2014-11-17 07:30|3.0355|3.034|3.025|0.000494|893|1|103|0.008|0|0.0065|Z|14|HGZ14|2.10673449726E-7|0
2014-11-17 08:00|3.0355|3.032|3.0245|0.001154|756|1|177|0.005|0|0.005|Z|14|HGZ14|2.10673449726E-7|0
2014-11-17 08:30|3.049|3.0445|3.0365|0.001478|112|1637|5|0.001|0.012|0|X|14|HGX14|2.11854666298E-7|1
2014-11-17 09:00|3.052|3.0465|3.0405|0.001805|1|1718|1|0|0.0075|0|X|14|HGX14|2.12063116281E-7|0
2014-11-17 09:30|3.044|3.043|3.0395|0.000329|1235|4|5|0.0075|0.0005|0.0005|Z|14|HGZ14|2.11889094357E-7|1
2014-11-17 10:00|3.05|3.0425|3.0335|0.002465|3|1099|109|0|0.0035|0.004|X|14|HGX14|2.12376515869E-7|1
2014-11-17 10:30|3.0525|3.042|3.0395|0.003452|12|893|14|0.003|0.006|0.0025|X|14|HGX14|2.1255059498E-7|0
2014-11-17 11:00|3.0395|3.031||0.002804|825|226||0.005|0.0045||Z|14|HGZ14|2.12375915004E-7|1
2014-11-17 11:30|3.0395|3.0365|3.036|0.000988|1184|1|2|0.0055|0|0|Z|14|HGZ14|2.12375915004E-7|0
2014-11-17 12:00|3.0495|3.043|3.0345|0.002136|3|344|63|0|0.005|0.005|X|14|HGX14|2.13285148298E-7|1
2014-11-17 12:30|3.051|3.0415|3.0395|0.003123|1|232|4|0|0.0035|0|X|14|HGX14|2.13390059831E-7|0
2014-11-17 13:00|3.0415|3.033||0.002803|106|12||0.003|0.0015||Z|14|HGZ14|2.13390059831E-7|1
2014-11-17 13:30|3.051|3.0435|3.041|0.002464|4|204|1|0|0.006|0|X|14|HGX14|2.14656469682E-7|1
2014-11-17 14:00|3.0385|3.0385|3.0315|0|71|2|16|0.005|0|0.0045|Z|14|HGZ14|2.14303822286E-7|1
2014-11-17 14:30|3.0405|3.033||0.002473|91|24||0.0025|0.002||Z|14|HGZ14|2.14444881245E-7|0
2014-11-17 15:00|3.0365|3.037|3.0285|-0.000165|98|2|24|0.004|0|0.0035|Z|14|HGZ14|2.14162763328E-7|0
2014-11-17 15:30|3.0365|3.028||0.002807|24|6||0.0015|0.001||Z|14|HGZ14|2.14162763328E-7|0
2014-11-17 16:00|3.037|3.0285||0.002807|24|4||0.0015|0.0005||Z|14|HGZ14|2.14198028068E-7|0
2014-11-17 17:00|3.0385|3.0295||0.002971|58|25||0.0025|0.006||Z|14|HGZ14|2.14303822286E-7|0
2014-11-17 17:30|3.039|3.0305||0.002805|15|1||0.001|0||Z|14|HGZ14|2.14339087026E-7|0
2014-11-17 18:00|3.038|3.0295||0.002806|83|1||0.0035|0||Z|14|HGZ14|2.14268557547E-7|0
2014-11-17 18:30|3.0375|3.0305||0.00231|87|4||0.003|0.0005||Z|14|HGZ14|2.14233292807E-7|0
2014-11-17 19:00|3.028|3.019||0.002981|1148|250||0.0155|0.0145||Z|14|HGZ14|2.13563262756E-7|0
2014-11-17 19:30|3.0285|3.02||0.002815|663|270||0.004|0.0035||Z|14|HGZ14|2.13598527495E-7|0
2014-11-17 20:00|3.026|3.019||0.002319|405|32||0.0045|0.002||Z|14|HGZ14|2.13422203798E-7|0
2014-11-17 20:30|3.03|3.021||0.002979|426|37||0.0075|0.004||Z|14|HGZ14|2.13704321714E-7|0
2014-11-17 21:00|3.0305|3.0215||0.002979|117|27||0.0025|0.0015||Z|14|HGZ14|2.13739586454E-7|0
2014-11-17 21:30|3.03|3.0285|3.021|0.000495|61|1|1|0.002|0|0|Z|14|HGZ14|2.13704321714E-7|0
2014-11-17 22:00|3.031||||94|||0.002|||Z|14|HGZ14|2.13774851193E-7|0
2014-11-17 22:30|3.0305|3.023||0.002481|26|6||0.0005|0.0015||Z|14|HGZ14|2.13739586454E-7|0
2014-11-17 23:00|3.0315|3.023||0.002812|167|17||0.003|0.001||Z|14|HGZ14|2.13810115933E-7|0
2014-11-17 23:30|3.033|3.0245||0.00281|263|31||0.004|0.0035||Z|14|HGZ14|2.13915910151E-7|0
2014-11-18 00:00|3.0315|3.023||0.002812|304|117||0.005|0.0035||Z|14|HGZ14|2.13810115933E-7|0
2014-11-18 00:30|3.037|3.029||0.002641|1234|204||0.0095|0.0085||Z|14|HGZ14|2.14198028068E-7|0
2014-11-18 01:00|3.036|3.0275||0.002808|366|28||0.004|0.003||Z|14|HGZ14|2.14127498589E-7|0
2014-11-18 01:30|3.039|3.0365|3.029|0.000823|303|1|83|0.005|0|0.004|Z|14|HGZ14|2.14339087026E-7|0
2014-11-18 02:00|3.034|3.03|3.0255|0.00132|414|1|119|0.0075|0|0.0065|Z|14|HGZ14|2.1398643963E-7|0
2014-11-18 02:30|3.0365|3.0365|3.029|0|632|1|209|0.009|0|0.009|Z|14|HGZ14|2.14162763328E-7|0
2014-11-18 03:00|3.0345|3.026||0.002809|340|47||0.004|0.003||Z|14|HGZ14|2.1402170437E-7|0
2014-11-18 03:30|3.0315|3.0325|3.0225|-0.00033|452|1|87|0.0035|0|0.0035|Z|14|HGZ14|2.13810115933E-7|0
2014-11-18 04:00|3.0345|3.026||0.002809|286|46||0.004|0.0015||Z|14|HGZ14|2.1402170437E-7|0
2014-11-18 04:30|3.0155|3.015|3.0075|0.000166|1421|12|316|0.02|0.005|0.0185|Z|14|HGZ14|2.12681644267E-7|0
2014-11-18 05:00|3.0135|3.013|3.0055|0.000166|1841|3|394|0.0045|0.0035|0.0035|Z|14|HGZ14|2.12540585309E-7|0
2014-11-18 05:30|2.9975|2.9985|2.99|-0.000334|3494|37|959|0.02|0.0175|0.019|Z|14|HGZ14|2.11412113643E-7|0
2014-11-18 06:00|2.999|3.0015|2.9925|-0.000833|1610|9|1|0.009|0.008|0|Z|14|HGZ14|2.11517907861E-7|0
2014-11-18 06:30|3.0005|2.999|2.991|0.0005|1991|1|616|0.008|0|0.008|Z|14|HGZ14|2.1162370208E-7|0
2014-11-18 07:00|3.0035|3.0045|2.9955|-0.000333|3854|11|1141|0.009|0.002|0.0085|Z|14|HGZ14|2.11835290517E-7|0
2014-11-18 07:30|2.9985|2.997|2.9945|0.000501|3982|6|1|0.011|0.008|0|Z|14|HGZ14|2.11482643122E-7|0
2014-11-18 08:00|3.0115|3.0025|2.9995|0.002998|18|2683|1|0.0045|0.008|0|X|14|HGX14|2.1250583242E-7|1
2014-11-18 08:30|3.01|3.0005|3|0.003166|26|1985|3|0.0025|0.007|0.0045|X|14|HGX14|2.12399985251E-7|0
2014-11-18 09:00|3.01|2.9995|2.999|0.003501|9|2109|5|0.003|0.006|0.004|X|14|HGX14|2.12399985251E-7|0
2014-11-18 09:30|3.0165|3.007|3.006|0.003159|5|1362|7|0|0.0085|0|X|14|HGX14|2.12858656315E-7|0
2014-11-18 10:00|3.0015|3.005|2.9985|-0.001165|769|1|9|0.0065|0|0.003|Z|14|HGZ14|2.12469323888E-7|1
2014-11-18 10:30|3.016|3.0035|3.005|0.004162|10|1084|3|0|0.006|0|X|14|HGX14|2.13247081812E-7|1
2014-11-18 11:00|3.0035|3.003|2.9945|0.000167|293|8|43|0.0025|0.001|0.002|Z|14|HGZ14|2.13247081812E-7|1
2014-11-18 11:30|3.0115|3.001|3|0.003499|17|1515|3|0.0025|0.0065|0.005|X|14|HGX14|2.13850678281E-7|1
2014-11-18 12:00|3.01|3|2.9975|0.003333|2|277|2|0|0.0025|0|X|14|HGX14|2.13744161257E-7|0
2014-11-18 12:30|3.0115|3.002|3.001|0.003165|1|298|3|0|0.003|0.001|X|14|HGX14|2.13850678281E-7|0
2014-11-18 13:00|3.002|3.001|2.993|0.000333|78|1|13|0.001|0|0.001|Z|14|HGZ14|2.13850678281E-7|1
2014-11-18 13:30|3.008|2.9995|2.99|0.002834|3|145|46|0.0015|0.003|0.003|X|14|HGX14|2.14349496924E-7|1
2014-11-18 14:00|3.0095|3.0015|3.0005|0.002665|5|150|2|0.001|0.003|0|X|14|HGX14|2.14456386633E-7|0
2014-11-18 14:30|2.999|2.997|2.988|0.000667|222|1|97|0.003|0|0.0035|Z|14|HGZ14|2.1427776229E-7|1
2014-11-18 15:00|3.01|3.0005|2.991|0.003166|6|101|44|0.001|0.002|0.0025|X|14|HGX14|2.15207228726E-7|1
2014-11-18 15:30|3.001|2.9915||0.003176|65|11||0.001|0.0005||Z|14|HGZ14|2.15243090621E-7|1
2014-11-18 16:00|3.002||||13|||0.0015|||Z|14|HGZ14|2.1531481441E-7|0
2014-11-18 17:00|3.003|2.994||0.003006|48|19||0.002|0.0015||Z|14|HGZ14|2.15386538199E-7|0
2014-11-18 17:30|3.005|2.995||0.003339|82|30||0.003|0.001||Z|14|HGZ14|2.15529985776E-7|0
2014-11-18 18:00|3.004|2.9955||0.002838|88|28||0.0025|0.0015||Z|14|HGZ14|2.15458261987E-7|0
2014-11-18 18:30|3.0045|2.996||0.002837|117|41||0.0035|0.0025||Z|14|HGZ14|2.15494123882E-7|0
2014-11-18 19:00|3.0085|3.0075|2.999|0.000333|1057|1|269|0.008|0|0.0085|Z|14|HGZ14|2.15781019038E-7|0
2014-11-18 19:30|3.0105|3.0125|3.0015|-0.000664|706|3|150|0.007|0.0055|0.0065|Z|14|HGZ14|2.15924466616E-7|0
2014-11-18 20:00|3.007|2.9985||0.002835|510|79||0.0075|0.0055||Z|14|HGZ14|2.15673433354E-7|0
2014-11-18 20:30|3.006|3.006|2.9975|0|321|2|110|0.0035|0.001|0.0025|Z|14|HGZ14|2.15601709565E-7|0
2014-11-18 21:00|3.01|3.0015||0.002832|361|109||0.005|0.0045||Z|14|HGZ14|2.15888604721E-7|0
2014-11-18 21:30|3.0095|3.0015||0.002665|57|1||0.001|0||Z|14|HGZ14|2.15852742827E-7|0
2014-11-18 22:00|3.0085|3.001||0.002499|24|8||0.0015|0.001||Z|14|HGZ14|2.15781019038E-7|0
2014-11-18 22:30|3.008|2.9995||0.002834|101|29||0.002|0.0015||Z|14|HGZ14|2.15745157143E-7|0
2014-11-18 23:00|3.0085|3.008|3|0.000166|96|2|25|0.0015|0|0.001|Z|14|HGZ14|2.15781019038E-7|0
2014-11-18 23:30|3.0045|3.0075|2.996|-0.000998|530|2|130|0.007|0.0005|0.0065|Z|14|HGZ14|2.15494123882E-7|0
2014-11-19 00:00|3.006|3.0025|2.998|0.001166|416|5|163|0.003|0.002|0.0025|Z|14|HGZ14|2.15601709565E-7|0
2014-11-19 00:30|3.0055|2.998||0.002502|457|176||0.0035|0.003||Z|14|HGZ14|2.15565847671E-7|0
2014-11-19 01:00|3.007|2.998||0.003002|350|62||0.0045|0.0045||Z|14|HGZ14|2.15673433354E-7|0
2014-11-19 01:30|2.9985|2.997|2.99|0.000501|864|4|414|0.0105|0.003|0.01|Z|14|HGZ14|2.15063781148E-7|0
2014-11-19 02:00|3.004|2.9965|2.994|0.002503|1|1534|10|0|0.013|0.0075|X|14|HGX14|2.15566098955E-7|1
2014-11-19 02:30|3.0005|2.991||0.003176|467|96||0.0055|0.005||Z|14|HGZ14|2.15853856137E-7|1
2014-11-19 03:00|3.004|3.0035|2.9935|0.000166|735|2|77|0.006|0.0005|0.006|Z|14|HGZ14|2.16105643672E-7|0
2014-11-19 03:30|3.0075|3.0035|2.999|0.001332|318|1|50|0.006|0|0.005|Z|14|HGZ14|2.16357431206E-7|0
2014-11-19 04:00|3.011|3.0005||0.003499|474|68||0.0055|0.0045||Z|14|HGZ14|2.1660921874E-7|0
2014-11-19 04:30|3.011|3.009|3.001|0.000665|444|1|64|0.0045|0|0.003|Z|14|HGZ14|2.1660921874E-7|0
2014-11-19 05:00|3.012|3.009|3.0025|0.000997|753|1|122|0.004|0|0.0035|Z|14|HGZ14|2.16681158036E-7|0
2014-11-19 05:30|3.013|3.002||0.003664|497|121||0.004|0.0045||Z|14|HGZ14|2.16753097331E-7|0
2014-11-19 06:00|3.013|3.002||0.003664|703|171||0.006|0.0055||Z|14|HGZ14|2.16753097331E-7|0
2014-11-19 06:30|3.0145|3.003||0.00383|432|111||0.003|0.003||Z|14|HGZ14|2.16861006274E-7|0
2014-11-19 07:00|3.0375|3.028|3.0255|0.003137|2|4880|8|0|0.016|0.005|X|14|HGX14|2.19352416436E-7|1
2014-11-19 07:30|3.03|3.028|3.0175|0.000661|2599|6|730|0.005|0.001|0.0045|Z|14|HGZ14|2.19497299142E-7|1
2014-11-19 08:00|3.049|3.04|3.0425|0.002961|3|7513|25|0.001|0.017|0.0145|X|14|HGX14|2.21019572353E-7|1
2014-11-19 08:30|3.042|3.037|3.029|0.001646|1536|4|369|0.005|0.0015|0.005|Z|14|HGZ14|2.21164979966E-7|1
2014-11-19 09:00|3.05|3.0485|3.045|0.000492|6|2572|8|0|0.0095|0.008|X|14|HGX14|2.22111685511E-7|1
2014-11-19 09:30|3.0255|3.017|3.0205|0.002817|7037|18|2|0.034|0.021|0|Z|14|HGZ14|2.20435920785E-7|1
2014-11-19 10:00|3.0285|3.032|3.028|-0.001154|1|3204|4|0|0.013|0|X|14|HGX14|2.21276163771E-7|1
2014-11-19 10:30|3.043|3.0375|3.03|0.001811|102|2879|5|0.001|0.009|0|X|14|HGX14|2.2233560058E-7|0
2014-11-19 11:00|3.0425|3.045|3.042|-0.000821|1|1659|5|0|0.0075|0.001|X|14|HGX14|2.22299068276E-7|0
2014-11-19 11:30|3.049|3.0445|3.042|0.001478|5|1932|1|0.0015|0.003|0|X|14|HGX14|2.22773988225E-7|0
2014-11-19 12:00|3.0415|3.039|3.04|0.000823|5|613|1|0.0025|0.007|0|X|14|HGX14|2.22226003669E-7|0
2014-11-19 12:30|3.0395|3.0375|3.037|0.000658|1|372|1|0|0.005|0|X|14|HGX14|2.22079874454E-7|0
2014-11-19 13:00|3.0375|3.039|3.026|-0.000494|412|5|89|0.0095|0.0005|0.0085|Z|14|HGZ14|2.22079874454E-7|1
2014-11-19 13:30|3.0365|3.036|3.029|0.000165|1|413|7|0|0.009|0.008|X|14|HGX14|2.21897182882E-7|1
2014-11-19 14:00|3.034|3.0285|3.0215|0.001816|90|5|19|0.004|0.0005|0.0045|Z|14|HGZ14|2.21751005555E-7|1
2014-11-19 14:30|3.0305|3.0185||0.003975|203|16||0.004|0.0025||Z|14|HGZ14|2.21495195232E-7|0
2014-11-19 15:00|3.033|3.021||0.003972|129|16||0.003|0.003||Z|14|HGZ14|2.21677916891E-7|0
2014-11-19 15:30|3.0335|3.0205||0.004304|43|17||0.002|0.002||Z|14|HGZ14|2.21714461223E-7|0
2014-11-19 16:00|3.0335||||19|||0.0015|||Z|14|HGZ14|2.21714461223E-7|0
2014-11-19 17:00|3.0315|3.019||0.00414|57|32||0.0025|0.0045||Z|14|HGZ14|2.21568283895E-7|0
2014-11-19 17:30|3.033|3.021||0.003972|42|30||0.001|0.0015||Z|14|HGZ14|2.21677916891E-7|0
2014-11-19 18:00|3.0345|3.0215||0.004302|59|12||0.0025|0.0025||Z|14|HGZ14|2.21787549886E-7|0
2014-11-19 18:30|3.0345|3.0225||0.00397|71|27||0.0015|0.0015||Z|14|HGZ14|2.21787549886E-7|0
2014-11-19 19:00|3.0345|3.023||0.003804|1089|290||0.0075|0.008||Z|14|HGZ14|2.21787549886E-7|0
2014-11-19 19:30|3.0355|3.0225||0.004301|599|118||0.004|0.003||Z|14|HGZ14|2.2186063855E-7|0
2014-11-19 20:00|3.035|3.023||0.00397|320|88||0.0045|0.004||Z|14|HGZ14|2.21824094218E-7|0
2014-11-19 20:30|3.0345|3.0225||0.00397|288|109||0.0035|0.0025||Z|14|HGZ14|2.21787549886E-7|0
2014-11-19 21:00|3.032|3.021||0.003641|169|54||0.005|0.0035||Z|14|HGZ14|2.21604828227E-7|0
2014-11-19 21:30|3.031|3.0195||0.003809|84|1||0.0015|0||Z|14|HGZ14|2.21531739564E-7|0
2014-11-19 22:00|3.031|3.019||0.003975|121|29||0.0025|0.0015||Z|14|HGZ14|2.21531739564E-7|0
2014-11-19 22:30|3.03|3.018||0.003976|115|12||0.0025|0.002||Z|14|HGZ14|2.214586509E-7|0
2014-11-19 23:00|3.0295|3.0165||0.00431|106|18||0.0035|0.002||Z|14|HGZ14|2.21422106568E-7|0
2014-11-19 23:30|3.031|3.02||0.003642|291|70||0.0055|0.005||Z|14|HGZ14|2.21531739564E-7|0
2014-11-20 00:00|3.0315|3.0205||0.003642|202|48||0.0035|0.003||Z|14|HGZ14|2.21568283895E-7|0
2014-11-20 00:30|3.0305|3.0185||0.003975|308|151||0.0025|0.0035||Z|14|HGZ14|2.21495195232E-7|0
2014-11-20 01:00|3.033|3.022||0.00364|130|34||0.006|0.005||Z|14|HGZ14|2.21677916891E-7|0
2014-11-20 01:30|3.0285|3.027|3.0175|0.000496|422|30|96|0.006|0.0025|0.0055|Z|14|HGZ14|2.21349017904E-7|0
2014-11-20 02:00|3.031|3.0245|3.02|0.002149|1145|3|197|0.013|0.0045|0.013|Z|14|HGZ14|2.21531739564E-7|0
2014-11-20 02:30|3.0285|3.0295|3.018|-0.00033|342|1|79|0.0055|0|0.0045|Z|14|HGZ14|2.21349017904E-7|0
2014-11-20 03:00|3.0225|3.0125||0.00332|427|140||0.0075|0.007||Z|14|HGZ14|2.20910485922E-7|0
2014-11-20 03:30|3.025|3.014||0.00365|288|79||0.006|0.0045||Z|14|HGZ14|2.21093207582E-7|0
2014-11-20 04:00|3.0175|3.016|3.005|0.000497|796|1|384|0.011|0|0.0115|Z|14|HGZ14|2.20545042604E-7|0
2014-11-20 04:30|3.017|3.006||0.003659|487|220||0.004|0.004||Z|14|HGZ14|2.20508498272E-7|0
2014-11-20 05:00|3.0165|3.006||0.003493|261|72||0.0025|0.002||Z|14|HGZ14|2.20471953941E-7|0
2014-11-20 05:30|3.01|3.0135|2.9995|-0.001161|930|1|172|0.01|0|0.009|Z|14|HGZ14|2.19996877627E-7|0
2014-11-20 06:00|3.009|3.008|2.9985|0.000332|683|4|157|0.0025|0.0005|0.002|Z|14|HGZ14|2.19923788963E-7|0
2014-11-20 06:30|3.006|3.005|3.002|0.000333|24|1792|2|0.0045|0.008|0.002|X|14|HGX14|2.1977756304E-7|1
2014-11-20 07:00|3.015|3.008|3.0035|0.002327|3421|8|804|0.0115|0.004|0.0085|Z|14|HGZ14|2.20508935961E-7|1
2014-11-20 07:30|3.0125|3.014|3.003|-0.000498|1326|1|228|0.0065|0|0.006|Z|14|HGZ14|2.20326092731E-7|0
2014-11-20 08:00|3.0145|3.011|3.01|0.001162|7|931|8|0.004|0.006|0.0035|X|14|HGX14|2.20362643178E-7|1
2014-11-20 08:30|3.0225|3.0205|3.0125|0.000662|2042|7|474|0.015|0.009|0.0135|Z|14|HGZ14|2.21204280639E-7|1
2014-11-20 09:00|3.027|3.0255|3.016|0.000496|2144|10|418|0.006|0.004|0.005|Z|14|HGZ14|2.21533617037E-7|0
2014-11-20 09:30|3.0255|3.026|3.015|-0.000165|2040|2|625|0.0075|0.002|0.0055|Z|14|HGZ14|2.21423838238E-7|0
2014-11-20 10:00|3.018|3.021|3.009|-0.000993|1477|2|274|0.008|0.003|0.008|Z|14|HGZ14|2.20874944241E-7|0
2014-11-20 10:30|3.02|3.019|3.017|0.000331|1385|13|4|0.0045|0.002|0.0005|Z|14|HGZ14|2.21021315974E-7|0
2014-11-20 11:00|3.0205|3.013||0.002489|574|78||0.004|0.003||Z|14|HGZ14|2.21057908907E-7|0
2014-11-20 11:30|3.0205|3.0195|3.0185|0.000331|7|1588|13|0.0095|0.008|0.004|X|14|HGX14|2.21608169218E-7|1
2014-11-20 12:00|3.0175|3.009|3.0065|0.002825|458|167|8|0.005|0.0055|0.0005|Z|14|HGZ14|2.21461384539E-7|1
2014-11-20 12:30|3.0185|3.0205|3.0175|-0.000662|418|2|1|0.003|0|0|Z|14|HGZ14|2.21534776878E-7|0
2014-11-20 13:00|3.0185|3.02|3.0105|-0.000497|149|6|6|0.0025|0.0005|0.0015|Z|14|HGZ14|2.21534776878E-7|0
2014-11-20 13:30|3.019|3.013|3.008|0.001991|56|46|2|0.0025|0.0035|0|Z|14|HGZ14|2.21571473048E-7|0
2014-11-20 14:00|3.0195|3.011||0.002823|111|13||0.002|0.001||Z|14|HGZ14|2.21608169218E-7|0
2014-11-20 14:30|3.016|3.019|3.0185|-0.000994|253|1|3|0.006|0|0.0005|Z|14|HGZ14|2.21351296029E-7|0
2014-11-20 15:00|3.026|3.016|3.0155|0.003316|1|72|1|0|0.002|0|X|14|HGX14|2.21864531893E-7|1
2014-11-20 15:30|3.015|3.0085||0.002161|35|4||0.0015|0.002||Z|14|HGZ14|2.21790969382E-7|1
2014-11-20 16:00|3.015|3.0075||0.002494|45|1||0.001|0||Z|14|HGZ14|2.21790969382E-7|0
2014-11-20 17:00|3.0185|3.012|3.009|0.002158|43|38|1|0.0035|0.0035|0|Z|14|HGZ14|2.22048438169E-7|0
2014-11-20 17:30|3.024|3.016||0.002653|117|10||0.0055|0.0045||Z|14|HGZ14|2.22453031977E-7|0
2014-11-20 18:00|3.024|3.016||0.002653|52|17||0.0015|0.0015||Z|14|HGZ14|2.22453031977E-7|0
2014-11-20 18:30|3.022|3.0165||0.001823|80|19||0.003|0.001||Z|14|HGZ14|2.22305906956E-7|0
2014-11-20 19:00|3.0235|3.0225|3.017|0.000331|584|2|377|0.0065|0|0.0065|Z|14|HGZ14|2.22416250722E-7|0
2014-11-20 19:30|3.021|3.021|3.0155|0|140|1|58|0.0025|0|0.0015|Z|14|HGZ14|2.22232344446E-7|0
2014-11-20 20:00|3.0195|3.021|3.0135|-0.000497|211|1|79|0.003|0|0.0025|Z|14|HGZ14|2.2212200068E-7|0
2014-11-20 20:30|3.023|3.016|3.009|0.002321|305|28|6|0.0055|0.0045|0|Z|14|HGZ14|2.22379469467E-7|0
2014-11-20 21:00|3.0265|3.03|3.0185|-0.001155|839|1|309|0.007|0|0.0065|Z|14|HGZ14|2.22636938254E-7|0
2014-11-20 21:30|3.0265|3.0215||0.001655|46|16||0.002|0.004||Z|14|HGZ14|2.22636938254E-7|0
2014-11-20 22:00|3.022|3.0245|3.0175|-0.000827|221|1|37|0.0075|0|0.007|Z|14|HGZ14|2.22305906956E-7|0
2014-11-20 22:30|3.025|3.02|3.0155|0.001656|121|7|1|0.004|0.002|0|Z|14|HGZ14|2.22526594488E-7|0
2014-11-20 23:00|3.025|3.0185||0.002153|158|30||0.0035|0.0025||Z|14|HGZ14|2.22526594488E-7|0
2014-11-20 23:30|3.0235|3.027|3.018|-0.001156|318|1|192|0.005|0|0.0035|Z|14|HGZ14|2.22416250722E-7|0
2014-11-21 00:00|3.028|3.03|3.022|-0.00066|231|3|67|0.005|0|0.0055|Z|14|HGZ14|2.2274728202E-7|0
2014-11-21 00:30|3.0265|3.022|3.018|0.001489|717|276|9|0.0035|0.003|0|Z|14|HGZ14|2.22636938254E-7|0
2014-11-21 01:00|3.027|3.026|3.0225|0.00033|304|9|93|0.005|0.003|0.0055|Z|14|HGZ14|2.22673719509E-7|0
2014-11-21 01:30|3.027|3.0235|3.02|0.001158|484|127|4|0.0055|0.004|0.0005|Z|14|HGZ14|2.22673719509E-7|0
2014-11-21 02:00|3.026|3.0225|3.02|0.001158|617|141|3|0.0095|0.0095|0|Z|14|HGZ14|2.22600156999E-7|0
2014-11-21 02:30|3.023|3.0235|3.0185|-0.000165|574|196|1|0.008|0.005|0|Z|14|HGZ14|2.22379469467E-7|0
2014-11-21 03:00|3.023|3.0215||0.000496|346|77||0.007|0.005||Z|14|HGZ14|2.22379469467E-7|0
2014-11-21 03:30|3.018|3.021|3.018|-0.000993|377|1|201|0.009|0|0.0085|Z|14|HGZ14|2.22011656914E-7|0
2014-11-21 04:00|3.0135|3.012||0.000498|621|93||0.0085|0.007||Z|14|HGZ14|2.21680625616E-7|0
2014-11-21 04:30|3.044|3.0515|3.0505|-0.002458|48|6915|8|0|0.0465|0.0155|X|14|HGX14|2.24035798266E-7|1
2014-11-21 05:00|3.0585|3.06|3.0535|-0.00049|5231|8|1958|0.013|0.002|0.0125|Z|14|HGZ14|2.24549726035E-7|1
2014-11-21 05:30|3.0635|3.069|3.0585|-0.001792|2768|2|1099|0.012|0.0075|0.011|Z|14|HGZ14|2.24916817299E-7|0
2014-11-21 06:00|3.0575|3.068|3.052|-0.003422|2257|1|1161|0.0135|0|0.0115|Z|14|HGZ14|2.24476307782E-7|0
2014-11-21 06:30|3.062|3.056|3.056|0.001963|1570|19|806|0.011|0|0.011|Z|14|HGZ14|2.2480668992E-7|0
2014-11-21 07:00|3.0675|3.0675|3.066|0|3|6013|28|0.01|0.0165|0.011|X|14|HGX14|2.25652657503E-7|1
2014-11-21 07:30|3.057|3.0545|3.0515|0.000818|2925|7|1075|0.016|0.0115|0.015|Z|14|HGZ14|2.24880252318E-7|1
2014-11-21 08:00|3.0625|3.0595|3.057|0.000981|1|1927|6|0|0.0055|0.001|X|14|HGX14|2.25469233172E-7|1
2014-11-21 08:30|3.06|3.059|3.0525|0.000327|1593|1|653|0.004|0|0.0045|Z|14|HGZ14|2.25506080571E-7|1
2014-11-21 09:00|3.0605|3.064|3.0565|-0.001142|1754|11|378|0.0045|0.0035|0.0055|Z|14|HGZ14|2.2554292797E-7|0
2014-11-21 09:30|3.0545|3.063|3.05|-0.002775|1763|2|627|0.0095|0|0.0095|Z|14|HGZ14|2.25100759184E-7|0
2014-11-21 10:00|3.0655|3.0615|3.063|0.001307|5|1573|3|0.006|0.008|0.001|X|14|HGX14|2.2528448491E-7|1
2014-11-21 10:30|3.0475|3.049|3.042|-0.000492|2540|4|880|0.019|0.001|0.018|Z|14|HGZ14|2.24254276584E-7|1
2014-11-21 11:00|3.0275|3.03|3.026|-0.000825|4070|11|1603|0.0205|0.014|0.017|Z|14|HGZ14|2.22782550405E-7|0
2014-11-21 11:30|3.032|3.034|3.033|-0.000659|2189|7|1|0.0065|0.004|0|Z|14|HGZ14|2.23113688795E-7|0
2014-11-21 12:00|3.033|3.0365|3.0305|-0.001153|859|12|383|0.0055|0.004|0.007|Z|14|HGZ14|2.23187275104E-7|0
2014-11-21 12:30|3.0335|3.035|3.035|-0.000494|415|8|2|0.0035|0.003|0|Z|14|HGZ14|2.23224068259E-7|0
2014-11-21 13:00|3.031|3.035|3.03|-0.001318|165|1|71|0.0035|0|0.003|Z|14|HGZ14|2.23040102486E-7|0
2014-11-21 13:30|3.0315|3.032|3.029|-0.000165|110|17|43|0.0015|0.001|0.0015|Z|14|HGZ14|2.23076895641E-7|0
2014-11-21 14:00|3.0355|3.0335|3.028|0.000659|114|82|3|0.0045|0.0055|0|Z|14|HGZ14|2.23371240877E-7|0
2014-11-21 14:30|3.041|3.038|3.037|0.000987|9|192|5|0.001|0.0035|0|X|14|HGX14|2.23923502062E-7|1
2014-11-21 15:00|3.044|3.0375|3.0395|0.00214|1|73|2|0|0.0035|0|X|14|HGX14|2.24144406537E-7|0
2014-11-21 15:30|3.036|3.0355||0.000165|54|32||0.0045|0.0045||Z|14|HGZ14|2.24033717941E-7|1
2014-11-21 16:00|3.033|3.0395|3.0315|-0.002139|38|1|17|0.005|0|0.0045|Z|14|HGZ14|2.23812340749E-7|0
2014-11-23 17:00|3.035|3.038|3.0405|-0.000987|1|184|16|0|0.0085|0.004|X|14|HGX14|2.23480985088E-7|1
2014-11-23 17:30|3.0415|3.04|3.036|0.000493|87|8|1|0.0055|0.0035|0|Z|14|HGZ14|2.2373845166E-7|1
2014-11-23 18:00|3.039|3.0365||0.000823|120|41||0.004|0.0045||Z|14|HGZ14|2.23554546966E-7|0
2014-11-23 18:30|3.042|3.04||0.000658|88|33||0.0035|0.003||Z|14|HGZ14|2.23775232599E-7|0
2014-11-23 19:00|3.04|3.042|3.037|-0.000657|1182|5|512|0.01|0.0075|0.01|Z|14|HGZ14|2.23628108843E-7|0
2014-11-23 19:30|3.0435|3.04||0.001151|397|173||0.005|0.0045||Z|14|HGZ14|2.23885575416E-7|0
2014-11-23 20:00|3.0435|3.04||0.001151|206|81||0.0025|0.002||Z|14|HGZ14|2.23885575416E-7|0
2014-11-23 20:30|3.0395|3.037||0.000823|554|159||0.005|0.005||Z|14|HGZ14|2.23591327905E-7|0
2014-11-23 21:00|3.039|3.036|3.0325|0.000988|275|78|7|0.0025|0.0015|0|Z|14|HGZ14|2.23554546966E-7|0
2014-11-23 21:30|3.0385|3.0415|3.0365|-0.000986|54|2|39|0.001|0|0.001|Z|14|HGZ14|2.23517766027E-7|0
2014-11-23 22:00|3.0395|3.0365||0.000988|46|17||0.0015|0.0015||Z|14|HGZ14|2.23591327905E-7|0
2014-11-23 22:30|3.036|3.0375|3.038|-0.000494|248|6|1|0.005|0.0015|0|Z|14|HGZ14|2.23333861332E-7|0
2014-11-23 23:00|3.038|3.038|3.035|0|80|1|51|0.003|0|0.0025|Z|14|HGZ14|2.23480985088E-7|0
2014-11-23 23:30|3.0375|3.04|3.0355|-0.000822|338|2|162|0.0045|0.001|0.0045|Z|14|HGZ14|2.23444204149E-7|0
2014-11-24 00:00|3.0375|3.04|3.035|-0.000822|227|1|67|0.0035|0|0.0025|Z|14|HGZ14|2.23444204149E-7|0
2014-11-24 00:30|3.0355|3.0335|3.03|0.000659|239|124|2|0.003|0.003|0|Z|14|HGZ14|2.23297080393E-7|0
2014-11-24 01:00|3.035|3.0315|3.033|0.001155|14|517|8|0|0.007|0.0075|X|14|HGX14|2.23407495959E-7|1
2014-11-24 01:30|3.028|3.029|3.0255|-0.00033|511|2|162|0.005|0|0.0045|Z|14|HGZ14|2.23149562185E-7|1
2014-11-24 02:00|3.0315|3.033|3.029|-0.000495|376|4|99|0.0055|0|0.005|Z|14|HGZ14|2.23407495959E-7|0
2014-11-24 02:30|3.029|3.0295|3.0245|-0.000165|369|12|183|0.0055|0.0025|0.0075|Z|14|HGZ14|2.23223257549E-7|0
2014-11-24 03:00|3.0285|3.032|3.023|-0.001154|304|6|137|0.0045|0.0005|0.006|Z|14|HGZ14|2.23186409867E-7|0
2014-11-24 03:30|3.0315|3.035|3.0265|-0.001153|220|10|173|0.007|0.005|0.007|Z|14|HGZ14|2.23407495959E-7|0
2014-11-24 04:00|3.033|3.0355|3.028|-0.000824|250|5|144|0.005|0|0.0045|Z|14|HGZ14|2.23518039005E-7|0
2014-11-24 04:30|3.0315|3.0275|3.024|0.001321|114|77|5|0.002|0.0015|0.0005|Z|14|HGZ14|2.23407495959E-7|0
2014-11-24 05:00|3.0325|3.028||0.001486|281|48||0.0045|0.0025||Z|14|HGZ14|2.23481191323E-7|0
2014-11-24 05:30|3.0305|3.035|3.0255|-0.001483|189|2|71|0.003|0|0.0035|Z|14|HGZ14|2.23333800595E-7|0
2014-11-24 06:00|3.029|3.031|3.024|-0.00066|578|2|369|0.005|0|0.005|Z|14|HGZ14|2.23223257549E-7|0
2014-11-24 06:30|3.0245|3.025|3.021|-0.000165|1800|1|870|0.01|0|0.009|Z|14|HGZ14|2.22891628411E-7|0
2014-11-24 07:00|3.0375|3.04|3.034|-0.000822|2122|3|1124|0.0135|0.0085|0.0135|Z|14|HGZ14|2.23849668143E-7|0
2014-11-24 07:30|3.037|3.0375|3.0325|-0.000165|806|2|508|0.005|0.001|0.004|Z|14|HGZ14|2.23812820461E-7|0
2014-11-24 08:00|3.0355|3.0365|3.0365|-0.000329|1|959|9|0|0.0065|0.003|X|14|HGX14|2.23665453995E-7|1
2014-11-24 08:30|3.0355|3.039|3.0325|-0.001152|1341|10|765|0.0065|0.0035|0.006|Z|14|HGZ14|2.23591795028E-7|1
2014-11-24 09:00|3.0365|3.0385|3.034|-0.000658|1129|1|751|0.0045|0|0.004|Z|14|HGZ14|2.23665453995E-7|0
2014-11-24 09:30|3.0365|3.0335|3.038|0.000989|3|1910|12|0|0.008|0.0015|X|14|HGX14|2.23518233028E-7|1
2014-11-24 10:00|3.0305|3.0335|3.034|-0.000989|1968|2|1|0.01|0|0|Z|14|HGZ14|2.23297183185E-7|1
2014-11-24 10:30|3.0185|3.0315|3.017|-0.004288|1524|1|674|0.0125|0|0.0125|Z|14|HGZ14|2.22412983813E-7|0
2014-11-24 11:00|3.019|3.009|3.018|0.003323|5|2382|10|0.001|0.011|0.004|X|14|HGX14|2.21495892505E-7|1
2014-11-24 11:30|3.0085|3.001|3.006|0.002499|1|3515|13|0|0.014|0.0075|X|14|HGX14|2.20725535807E-7|0
2014-11-24 12:00|2.998|3|3.0065|-0.000667|17|488|2|0.0025|0.004|0.002|X|14|HGX14|2.19955179109E-7|0
2014-11-24 12:30|2.999|3.0075|3.011|-0.002826|240|7|1|0.002|0.0015|0|Z|14|HGZ14|2.19881860716E-7|1
2014-11-24 13:00|2.9975|3.0045|3.003|-0.00233|175|3|88|0.0035|0.001|0.003|Z|14|HGZ14|2.19771883127E-7|0
2014-11-24 13:30|2.998|3.005|3.0025|-0.002329|117|2|84|0.0015|0.0005|0.001|Z|14|HGZ14|2.19808542323E-7|0
2014-11-24 14:00|2.998|3.003||-0.001665|154|36||0.0015|0.001||Z|14|HGZ14|2.19808542323E-7|0
2014-11-24 14:30|2.998|3.0035|3.002|-0.001831|224|2|237|0.001|0.0005|0.004|Z|14|HGZ14|2.19808542323E-7|0
2014-11-24 15:00|3.001|3.004||-0.000999|151|48||0.0035|0.004||Z|14|HGZ14|2.20028497502E-7|0
2014-11-24 15:30|3.0015|3.004||-0.000832|39|15||0.0015|0.0015||Z|14|HGZ14|2.20065156699E-7|0
2014-11-24 16:00|3.001|3.0045||-0.001165|11|1||0.001|0||Z|14|HGZ14|2.20028497502E-7|0
2014-11-24 17:00|3.0035|3.0065||-0.000998|119|55||0.005|0.005||Z|14|HGZ14|2.20211793485E-7|0
2014-11-24 17:30|3.0045|3.0075|3.008|-0.000998|20|22|3|0.002|0.0025|0.0005|Z|14|HGZ14|2.20285111878E-7|0
2014-11-24 18:00|3.0055|3.0085|3.0085|-0.000997|76|39|10|0.001|0.002|0.001|Z|14|HGZ14|2.20358430271E-7|0
2014-11-24 18:30|3.006|3.014|3.008|-0.002654|97|3|75|0.0015|0.0005|0.001|Z|14|HGZ14|2.20395089468E-7|0
2014-11-24 19:00|3.005|3.0175|3.0075|-0.004143|1333|1|1297|0.009|0|0.009|Z|14|HGZ14|2.20321771075E-7|0
2014-11-24 19:30|3.0045|3.011|3.008|-0.002159|515|3|669|0.0055|0.0015|0.0055|Z|14|HGZ14|2.20285111878E-7|0
2014-11-24 20:00|3.004|3.011|3.008|-0.002325|311|1|185|0.004|0|0.0035|Z|14|HGZ14|2.20248452682E-7|0
2014-11-24 20:30|3.0055|3.009|3.008|-0.001163|173|118|33|0.002|0.002|0.0015|Z|14|HGZ14|2.20358430271E-7|0
2014-11-24 21:00|3.006|3.0095|3.0115|-0.001163|173|229|36|0.0035|0.004|0.0035|Z|14|HGZ14|2.20395089468E-7|0
2014-11-24 21:30|3.007|3.01||-0.000997|55|60||0.002|0.002||Z|14|HGZ14|2.20468407861E-7|0
2014-11-24 22:00|3.0085|3.016|3.011|-0.002487|36|4|37|0.002|0.002|0.002|Z|14|HGZ14|2.2057838545E-7|0
2014-11-24 22:30|3.01|3.0155|3.012|-0.001824|70|1|27|0.002|0|0.0015|Z|14|HGZ14|2.2068836304E-7|0
2014-11-24 23:00|3.009|3.018|3.0105|-0.002982|112|2|49|0.001|0|0.0015|Z|14|HGZ14|2.20615044647E-7|0
2014-11-24 23:30|3.0115|3.016|3.0135|-0.001492|467|2|313|0.004|0|0.0035|Z|14|HGZ14|2.20798340629E-7|0
2014-11-25 00:00|3.0195|3.02|3.0245|-0.000166|682|11|1|0.0085|0.0035|0|Z|14|HGZ14|2.21384887774E-7|0
2014-11-25 00:30|3.022|3.027|3.0235|-0.001652|700|1|403|0.0055|0|0.005|Z|14|HGZ14|2.21568183756E-7|0
2014-11-25 01:00|3.0205|3.0245|3.026|-0.001323|644|3|1|0.0045|0.001|0|Z|14|HGZ14|2.21458206167E-7|0
2014-11-25 01:30|3.017|3.022|3.017|-0.001655|387|6|312|0.006|0.005|0.006|Z|14|HGZ14|2.21201591791E-7|0
2014-11-25 02:00|3.018|3.024|3.018|-0.001984|399|2|405|0.0065|0.0005|0.0075|Z|14|HGZ14|2.21274910184E-7|0
2014-11-25 02:30|3.017|3.017||0|449|420||0.008|0.008||Z|14|HGZ14|2.21201591791E-7|0
2014-11-25 03:00|3.0175|3.0215|3.018|-0.001324|410|3|543|0.005|0.0035|0.0045|Z|14|HGZ14|2.21238250988E-7|0
2014-11-25 03:30|3.0065|3.007||-0.000166|496|574||0.0145|0.0135||Z|14|HGZ14|2.20431748664E-7|0
2014-11-25 04:00|3.0075|3.0135|3.0095|-0.001991|377|1|324|0.0075|0|0.006|Z|14|HGZ14|2.20505067057E-7|0
2014-11-25 04:30|3.0105|3.019|3.012|-0.002816|333|5|187|0.0055|0.0045|0.005|Z|14|HGZ14|2.20725022236E-7|0
2014-11-25 05:00|3.004|3.0125|3.017|-0.002822|298|15|5|0.0075|0.0065|0|Z|14|HGZ14|2.20248452682E-7|0
2014-11-25 05:30|3.005|3.0125|3.0065|-0.00249|421|1|579|0.004|0|0.004|Z|14|HGZ14|2.20321771075E-7|0
2014-11-25 06:00|3.007|3.012|3.008|-0.00166|368|15|471|0.006|0.003|0.006|Z|14|HGZ14|2.20468407861E-7|0
2014-11-25 06:30|3.0105|3.0165|3.012|-0.001989|428|5|498|0.0055|0.0025|0.005|Z|14|HGZ14|2.20725022236E-7|0
2014-11-25 07:00|3.0065|3.0235|3.017|-0.005623|1780|1|5|0.0105|0|0|Z|14|HGZ14|2.20431748664E-7|0
2014-11-25 07:30|3.0025|2.9935|3.005|0.003007|14|2650|15|0.0005|0.014|0.008|X|14|HGX14|2.18900719485E-7|1
2014-11-25 08:00|2.989|2.995|3.008|-0.002003|2716|97|4|0.015|0.0135|0|Z|14|HGZ14|2.18571655434E-7|1
2014-11-25 08:30|2.9925|3.0005|3.005|-0.002666|1485|115|22|0.0065|0.004|0.0025|Z|14|HGZ14|2.18827594141E-7|0
2014-11-25 09:00|2.9865|2.995|2.9985|-0.002838|1559|11|2|0.011|0.007|0.0005|Z|14|HGZ14|2.18388842072E-7|0
2014-11-25 09:30|2.975|2.99|2.998|-0.005017|1572|4|1|0.014|0.0065|0|Z|14|HGZ14|2.17547900608E-7|0
2014-11-25 10:00|2.965|2.9535|2.966|0.003894|1|6355|35|0|0.024|0.0165|X|14|HGX14|2.15728938228E-7|1
2014-11-25 10:30|2.958|2.972|2.974|-0.004711|3090|336|4|0.008|0.007|0.0045|Z|14|HGZ14|2.160576263E-7|1
2014-11-25 11:00|2.955|2.97|2.9735|-0.005051|843|376|3|0.0045|0.003|0.001|Z|14|HGZ14|2.15838500919E-7|0
2014-11-25 11:30|2.9605|2.9565|2.972|0.001353|1|1652|1974|0|0.0055|0.0325|X|14|HGX14|2.15148108407E-7|1
2014-11-25 12:00|2.9575|2.9695|2.97|-0.004041|1185|9|19|0.008|0.0065|0.007|Z|14|HGZ14|2.15220879626E-7|1
2014-11-25 12:30|2.957|2.967|2.9695|-0.00337|678|12|23|0.0065|0.005|0.003|Z|14|HGZ14|2.15184494017E-7|0
2014-11-25 13:00|2.952|2.962|2.971|-0.003376|341|8|1|0.0065|0.006|0|Z|14|HGZ14|2.14820637923E-7|0
2014-11-25 13:30|2.9535|2.9625|2.9635|-0.003038|404|3|349|0.0095|0.002|0.005|Z|14|HGZ14|2.14929794751E-7|0
2014-11-25 14:00|2.956|2.9685|2.971|-0.004211|66|2|1|0.003|0|0|Z|14|HGZ14|2.15111722798E-7|0
2014-11-25 14:30|2.958|2.9675|2.9665|-0.003201|151|1|134|0.002|0|0.0025|Z|14|HGZ14|2.15257265236E-7|0
2014-11-25 15:00|2.9565|2.969|2.967|-0.00421|64|1|76|0.0025|0|0.002|Z|14|HGZ14|2.15148108407E-7|0
2014-11-25 15:30|2.9575|2.968|2.9645|-0.003538|23|2|94|0.004|0|0.003|Z|14|HGZ14|2.15220879626E-7|0
2014-11-25 16:00|2.9565|2.9635||-0.002362|35|123||0.0025|0.002||Z|14|HGZ14|2.15148108407E-7|0
2014-11-25 17:00|2.955|2.9635|2.95|-0.002868|243|37|7|0.031|0.02|0.01|Z|14|HGZ14|2.15038951579E-7|0
2014-11-25 17:30|2.9575|2.965|2.962|-0.00253|23|1|338|0.0055|0|0.008|Z|14|HGZ14|2.15220879626E-7|0
2014-11-25 18:00|2.9615|2.972|2.964|-0.003533|36|3|297|0.0055|0.001|0.005|Z|14|HGZ14|2.15511964502E-7|0
2014-11-25 18:30|2.961|2.973|2.966|-0.004036|50|1|601|0.006|0|0.007|Z|14|HGZ14|2.15475578892E-7|0
2014-11-25 19:00|2.966|2.9795|2.975|-0.004531|457|3|2566|0.0095|0.0035|0.011|Z|14|HGZ14|2.15839434986E-7|0
2014-11-25 19:30|2.965|2.979|2.9745|-0.0047|148|3|849|0.004|0.002|0.0035|Z|14|HGZ14|2.15766663767E-7|0
2014-11-25 20:00|2.966|2.98|2.975|-0.004698|45|2|432|0.0025|0.0015|0.003|Z|14|HGZ14|2.15839434986E-7|0
2014-11-25 20:30|2.968|2.98|2.975|-0.004027|284|1|1074|0.0115|0|0.0095|Z|14|HGZ14|2.15984977424E-7|0
2014-11-25 21:00|2.966|2.97|2.975|-0.001347|127|468|58|0.002|0.005|0.0035|Z|14|HGZ14|2.15839434986E-7|0
2014-11-25 21:30|2.9655|2.974|2.968|-0.002858|35|2|221|0.003|0|0.0025|Z|14|HGZ14|2.15803049377E-7|0
2014-11-25 22:00|2.9665|2.969|2.972|-0.000842|86|206|1|0.002|0.002|0|Z|14|HGZ14|2.15875820596E-7|0
2014-11-25 22:30|2.966|2.969||-0.00101|67|129||0.001|0.0015||Z|14|HGZ14|2.15839434986E-7|0
2014-11-25 23:00|2.9655|2.9695|2.972|-0.001347|29|115|5|0.001|0.0015|0|Z|14|HGZ14|2.15803049377E-7|0
2014-11-25 23:30|2.964|2.978|2.967|-0.004701|274|5|969|0.006|0.006|0.005|Z|14|HGZ14|2.15693892549E-7|0
2014-11-26 00:00|2.964|2.974|2.9655|-0.003362|186|13|984|0.0045|0.006|0.0045|Z|14|HGZ14|2.15693892549E-7|0
2014-11-26 00:30|2.962|2.972|2.962|-0.003365|220|3|988|0.0045|0.0045|0.0055|Z|14|HGZ14|2.15548350111E-7|0
2014-11-26 01:00|2.9715|2.984|2.9705|-0.004189|360|2|1066|0.0135|0.004|0.012|Z|14|HGZ14|2.1623967669E-7|0
2014-11-26 01:30|2.964|2.9755|2.9605|-0.003865|95|1|802|0.0105|0|0.01|Z|14|HGZ14|2.15693892549E-7|0
2014-11-26 02:00|2.9565|2.9655|2.9625|-0.003035|87|5|1|0.0095|0.007|0|Z|14|HGZ14|2.15148108407E-7|0
2014-11-26 02:30|2.959|2.9735|2.9615|-0.004876|50|7|800|0.0055|0.0035|0.009|Z|14|HGZ14|2.15330036455E-7|0
2014-11-26 03:00|2.9605|2.9715|2.9625|-0.003702|51|1|659|0.0045|0|0.0065|Z|14|HGZ14|2.15439193283E-7|0
2014-11-26 03:30|2.9635|2.971|2.964|-0.002524|45|5|468|0.004|0.0005|0.004|Z|14|HGZ14|2.15657506939E-7|0
2014-11-26 04:00|2.9595|2.97|2.96|-0.003535|100|1|333|0.0085|0|0.008|Z|14|HGZ14|2.15366422064E-7|0
2014-11-26 04:30|2.9625|2.9745|2.9665|-0.004034|14|2|2|0.004|0.003|0|Z|14|HGZ14|2.1558473572E-7|0
2014-11-26 05:00|2.9615|2.9625||-0.000338|45|496||0.0025|0.004||Z|14|HGZ14|2.15511964502E-7|0
2014-11-26 05:30|2.9625|2.975|2.973|-0.004202|36|1|1|0.004|0|0|Z|14|HGZ14|2.1558473572E-7|0
2014-11-26 06:00|2.963|2.974|2.9635|-0.003699|20|1|527|0.0025|0|0.0025|Z|14|HGZ14|2.1562112133E-7|0
2014-11-26 06:30|2.971|2.98|2.9715|-0.00302|130|5|1156|0.011|0.004|0.011|Z|14|HGZ14|2.1620329108E-7|0
2014-11-26 07:00|2.968|2.97|2.9615|-0.000673|573|2|4253|0.0115|0.002|0.013|Z|14|HGZ14|2.15984977424E-7|0
2014-11-26 07:30|2.97|2.973|2.97|-0.001009|138|10|1|0.0045|0.0035|0|Z|14|HGZ14|2.16130519861E-7|0
2014-11-26 08:00|2.968|2.9725|2.9675|-0.001514|620|11|10|0.007|0.0025|0.0025|Z|14|HGZ14|2.15984977424E-7|0
2014-11-26 08:30|2.9575|2.966|2.9715|-0.002866|518|6|5|0.012|0.006|0.0005|Z|14|HGZ14|2.15220879626E-7|0
2014-11-26 09:00|2.9585|2.9665|2.9575|-0.002697|261|20|2199|0.014|0.005|0.009|Z|14|HGZ14|2.15293650845E-7|0
2014-11-26 09:30|2.961|2.9645|2.96|-0.001181|243|5|10|0.0055|0.005|0.0005|Z|14|HGZ14|2.15475578892E-7|0
2014-11-26 10:00|2.953|2.96|2.949|-0.002365|246|6|3706|0.0085|0.002|0.0115|Z|14|HGZ14|2.14893409142E-7|0
2014-11-26 10:30|2.9575|2.9575|2.953|0|213|3|1719|0.0075|0.001|0.0075|Z|14|HGZ14|2.15220879626E-7|0
2014-11-26 11:00|2.9635|2.9675|2.96|-0.001348|88|5|1|0.009|0.0045|0|Z|14|HGZ14|2.15657506939E-7|0
2014-11-26 11:30|2.961|2.9655|2.965|-0.001517|184|2|2|0.0065|0.0015|0|Z|14|HGZ14|2.15475578892E-7|0
2014-11-26 12:00|2.9675|2.971|2.958|-0.001178|251|14|1061|0.01|0.0045|0.007|Z|14|HGZ14|2.15948591814E-7|0
2014-11-26 12:30|2.9685|2.97|2.969|-0.000505|374|4|6|0.006|0|0.001|Z|14|HGZ14|2.16021363033E-7|0
2014-11-26 13:00|2.9665|2.9745|2.9585|-0.00269|125|1|245|0.005|0|0.005|Z|14|HGZ14|2.15875820596E-7|0
2014-11-26 13:30|2.964|2.9565|2.963|0.002537|29|123|3|0.003|0.003|0.0005|Z|14|HGZ14|2.15693892549E-7|0
2014-11-26 14:00|2.9635|2.9545|2.959|0.003046|27|134|2|0.001|0.002|0.0015|Z|14|HGZ14|2.15657506939E-7|0
2014-11-26 14:30|2.9625|2.9705|2.9575|-0.002693|13|8|197|0.0025|0.0055|0.0035|Z|14|HGZ14|2.1558473572E-7|0
2014-11-26 15:00|2.963|2.965|2.956|-0.000675|16|4|95|0.004|0.004|0.0025|Z|14|HGZ14|2.1562112133E-7|0
2014-11-26 15:30|2.9605|2.9545||0.002031|9|97||0.0015|0.003||Z|14|HGZ14|2.15439193283E-7|0
2014-11-26 16:00|2.959|2.9535||0.001862|2|13||0|0.002||Z|14|HGZ14|2.15330036455E-7|0
2014-11-26 17:00|2.9645|2.957||0.002536|6|161||0.0045|0.005||Z|14|HGZ14|2.15730278158E-7|0
2014-11-26 17:30|2.9565||||31|||0.0005|||H|15|HGH15|2.15693800262E-7|1
2014-11-26 18:00|2.9565||||18|||0.002|||H|15|HGH15|2.15693800262E-7|0
2014-11-26 18:30|2.958||||134|||0.0045|||H|15|HGH15|2.1580323395E-7|0
2014-11-26 19:00|2.973|2.973|2.9625|0|5|3|1590|0.003|0|0.0105|Z|14|HGZ14|2.1580323395E-7|1
2014-11-26 19:30|2.97|2.9645||0.001855|3|456||0.0015|0.005||Z|14|HGZ14|2.15585470849E-7|0
2014-11-26 20:00|2.973|2.9645||0.002867|10|195||0|0.002||Z|14|HGZ14|2.1580323395E-7|0
2014-11-26 20:30|2.973|2.963||0.003375|22|409||0.002|0.0035||Z|14|HGZ14|2.1580323395E-7|0
2014-11-26 21:00|2.973|2.963||0.003375|1|195||0|0.0025||F|15|HGF15|2.16531560761E-7|1
2014-11-26 21:30|2.973|2.962||0.003714|1|91||0|0.003||F|15|HGF15|2.16531560761E-7|0
2014-11-26 22:00|2.968|2.969|2.9595|-0.000337|5|3|163|0.002|0.0005|0.003|Z|14|HGZ14|2.16970179723E-7|1
2014-11-26 22:30|2.9615|2.967|2.952|-0.001854|17|2|776|0.008|0.0055|0.009|Z|14|HGZ14|2.16495009181E-7|0
2014-11-26 23:00|2.9665|2.9545||0.004062|1|312||0|0.006||Z|14|HGZ14|2.16860524982E-7|0
2014-11-26 23:30|2.9555|2.9615|2.948|-0.002026|11|7|1972|0.011|0.004|0.0145|Z|14|HGZ14|2.16056390219E-7|0
2014-11-27 00:00|2.9575|2.9495|2.948|0.002712|3|537|1|0|0.005|0|Z|14|HGZ14|2.1620259654E-7|0
2014-11-27 00:30|2.973|2.972|2.961|0.000336|13|6|1687|0.017|0.013|0.02|Z|14|HGZ14|2.17335695524E-7|0
2014-11-27 01:00|2.9725|2.9625|2.9675|0.003376|2|292|10|0.0015|0.005|0.001|Z|14|HGZ14|2.17299143944E-7|0
2014-11-27 01:30|2.976|2.964||0.004049|1|392||0|0.0035||Z|14|HGZ14|2.17555005005E-7|0
2014-11-27 02:00|2.98|2.9695||0.003536|3|482||0.004|0.01||F|15|HGF15|2.18729390997E-7|1
2014-11-27 02:30|2.975|2.9645||0.003542|1|534||0|0.0075||F|15|HGF15|2.18362395374E-7|0
2014-11-27 03:00|2.9725|2.977|2.9605|-0.001512|1|1|332|0|0|0.0055|Z|14|HGZ14|2.18951668157E-7|1
2014-11-27 03:30|2.9695|2.9705|2.9615|-0.000337|6|7|211|0.001|0.0045|0.0035|Z|14|HGZ14|2.18730690863E-7|0
2014-11-27 04:00|2.969|2.9745|2.961|-0.001849|15|5|502|0.004|0.0025|0.0055|Z|14|HGZ14|2.18693861314E-7|0
2014-11-27 04:30|2.971|2.97|2.9565|0.000337|11|1|548|0.0045|0|0.0075|Z|14|HGZ14|2.1884117951E-7|0
2014-11-27 05:00|2.963|2.9665|2.9565|-0.00118|2|1|319|0.001|0|0.0045|Z|14|HGZ14|2.18251906728E-7|0
2014-11-27 05:30|2.965|2.967|2.955|-0.000674|1|1|179|0|0|0.0035|Z|14|HGZ14|2.18399224923E-7|0
2014-11-27 06:00|2.966|2.9655|2.9565|0.000169|8|2|113|0.0025|0|0.0025|Z|14|HGZ14|2.18472884021E-7|0
2014-11-27 06:30|2.963|2.955|2.9575|0.002707|22|296|6|0.001|0.0035|0.0015|Z|14|HGZ14|2.18251906728E-7|0
2014-11-27 07:00|2.9615|2.964|2.949|-0.000843|10|10|1545|0.002|0|0.0125|Z|14|HGZ14|2.18141418081E-7|0
2014-11-27 07:30|2.9695|2.9605|2.956|0.00304|6|1|764|0.011|0|0.01|Z|14|HGZ14|2.18730690863E-7|0
2014-11-27 08:00|2.956||||374|||0.004|||H|15|HGH15|2.18398217258E-7|1
2014-11-27 08:30|2.967|2.954|2.953|0.004401|4|746|1|0|0.0085|0|Z|14|HGZ14|2.18398217258E-7|1
2014-11-27 09:00|2.9615|2.968|2.953|-0.00219|4|16|438|0.001|0.0045|0.005|Z|14|HGZ14|2.17993367175E-7|0
2014-11-27 09:30|2.9645|2.964|2.954|0.000169|5|2|446|0.0005|0.0005|0.003|Z|14|HGZ14|2.18214194493E-7|0
2014-11-27 10:00|2.9565|2.9605|2.9505|-0.001351|71|1|832|0.0095|0|0.0085|Z|14|HGZ14|2.17625321646E-7|0
2014-11-27 10:30|2.9555|2.949|2.951|0.002204|2|492|2|0|0.007|0|Z|14|HGZ14|2.1755171254E-7|0
2014-11-27 11:00|2.9555|2.9575|2.947|-0.000676|1|1|242|0|0|0.003|Z|14|HGZ14|2.1755171254E-7|0
2014-11-27 11:30|2.9585|2.959|2.9525|-0.000169|25|1|470|0.002|0|0.0075|Z|14|HGZ14|2.17772539857E-7|0
2014-11-27 17:00|2.956|2.963|2.952|-0.002362|3|2|60|0.0015|0.0005|0.007|Z|14|HGZ14|2.17588517093E-7|0
2014-11-27 17:30|2.961|2.965|2.95|-0.001349|1|9|126|0|0.0005|0.0025|Z|14|HGZ14|2.17956562622E-7|0
2014-11-27 18:00|2.961|2.964|2.9505|-0.001012|2|6|172|0.001|0.0025|0.0035|Z|14|HGZ14|2.17956562622E-7|0
2014-11-27 18:30|2.9465|2.9465||0|307|1||0.006|0||H|15|HGH15|2.16669707074E-7|1
2014-11-27 19:00|2.93|2.9335|2.926|-0.001193|98|27|27|0.024|0.0195|0.015|Z|14|HGZ14|2.15456386128E-7|1
2014-11-27 19:30|2.93|2.9315|2.9215|-0.000512|3|2|2221|0.002|0|0.008|Z|14|HGZ14|2.15456386128E-7|0
2014-11-27 20:00|2.925|2.93|2.92|-0.001706|4|7|1404|0.0005|0|0.0095|Z|14|HGZ14|2.15088713114E-7|0
2014-11-27 20:30|2.932|2.93|2.933|0.000683|227|2342|1|0.0015|0.0145|0|Z|14|HGZ14|2.15603455333E-7|0
2014-11-27 21:00|2.9385|2.94|2.931|-0.00051|188|5|1718|0.0065|0.003|0.005|Z|14|HGZ14|2.16081430252E-7|0
2014-11-27 21:30|2.9365|2.9385|2.9295|-0.000681|7|1|513|0.0015|0|0.004|Z|14|HGZ14|2.15934361046E-7|0
2014-11-27 22:00|2.935|2.9305||0.001536|7|494||0.003|0.004||Z|14|HGZ14|2.15824059142E-7|0
2014-11-27 22:30|2.9355|2.938|2.9275|-0.000851|11|1|126|0.005|0|0.0045|Z|14|HGZ14|2.15860826443E-7|0
2014-11-27 23:00|2.934|2.9385|2.926|-0.001531|15|1|129|0.001|0|0.003|Z|14|HGZ14|2.15750524539E-7|0
2014-11-27 23:30|2.936|2.936|2.926|0|48|7|712|0.006|0.001|0.009|Z|14|HGZ14|2.15897593745E-7|0
2014-11-28 00:00|2.9385|2.928|2.9275|0.003586|11|1877|27|0.0085|0.011|0.009|Z|14|HGZ14|2.16081430252E-7|0
2014-11-28 00:30|2.932|2.933|2.92|-0.000341|14|1|2042|0.004|0|0.013|Z|14|HGZ14|2.15603455333E-7|0
2014-11-28 01:00|2.931|2.933|2.92|-0.000682|12|2|1315|0.0025|0.0015|0.0055|Z|14|HGZ14|2.15529920731E-7|0
2014-11-28 01:30|2.9245|2.9285|2.919|-0.001366|5|11|1706|0.0035|0.004|0.0075|Z|14|HGZ14|2.15051945813E-7|0
2014-11-28 02:00|2.9265|2.9285|2.92|-0.000683|5|5|3866|0.0035|0|0.008|Z|14|HGZ14|2.15199015018E-7|0
2014-11-28 02:30|2.9255|2.9165||0.003086|1|530||0|0.006||Z|14|HGZ14|2.15125480415E-7|0
2014-11-28 03:00|2.925|2.917||0.002743|2|406||0.0025|0.006||F|15|HGF15|2.15752453357E-7|1
2014-11-28 03:30|2.9215|2.925|2.921|-0.001197|22|2|10|0.004|0|0|Z|14|HGZ14|2.16085290532E-7|1
2014-11-28 04:00|2.916||||384|||0.007|||H|15|HGH15|2.15420412715E-7|1
2014-11-28 04:30|2.914|2.92|2.905|-0.002055|3|11|1025|0.0045|0.001|0.013|Z|14|HGZ14|2.15420412715E-7|1
2014-11-28 05:00|2.913|2.917|2.913|-0.001371|9|2|1|0.002|0|0|Z|14|HGZ14|2.15346486698E-7|0
2014-11-28 05:30|2.9115|2.911|2.9025|0.000172|23|1|857|0.002|0|0.0035|Z|14|HGZ14|2.15235597673E-7|0
2014-11-28 06:00|2.916|2.9065||0.003269|2|1250||0.0005|0.0085||F|15|HGF15|2.15605291245E-7|1
2014-11-28 06:30|2.9135|2.906|2.911|0.002581|10|1083|9|0.0045|0.0055|0|Z|14|HGZ14|2.16124553946E-7|1
2014-11-28 07:00|2.8945|2.907|2.8915|-0.0043|63|10|6107|0.0195|0.0115|0.017|Z|14|HGZ14|2.14715126616E-7|0
2014-11-28 07:30|2.868|2.872|2.88|-0.001393|49|20|3|0.027|0.029|0.01|Z|14|HGZ14|2.12749346393E-7|0
2014-11-28 08:00|2.862|2.8645|2.8715|-0.000873|65|19|2|0.0145|0.0125|0|Z|14|HGZ14|2.12304264078E-7|0
2014-11-28 08:30|2.8715|2.8745|2.8635|-0.001044|85|46|6078|0.014|0.0145|0.0155|Z|14|HGZ14|2.13008977743E-7|0
2014-11-28 09:00|2.865|2.8685|2.859|-0.00122|78|12|4364|0.009|0.004|0.011|Z|14|HGZ14|2.12526805236E-7|0
2014-11-28 09:30|2.872|2.874|2.8715|-0.000696|15|23|6|0.005|0.004|0.0005|Z|14|HGZ14|2.13046067936E-7|0
2014-11-28 10:00|2.863|2.8645|2.8515|-0.000524|694|38|4304|0.007|0.0045|0.0125|Z|14|HGZ14|2.12378444464E-7|0
2014-11-28 10:30|2.864|2.864|2.8555|0|523|11|4|0.0035|0.001|0.0035|Z|14|HGZ14|2.1245262485E-7|0
2014-11-28 11:00|2.8635|2.8585|2.8465|0.001749|149|50|1975|0.005|0.0085|0.0065|Z|14|HGZ14|2.12415534657E-7|0
2014-11-28 11:30|2.8665|2.865|2.848|0.000524|263|8|2024|0.006|0.0095|0.0085|Z|14|HGZ14|2.12638075814E-7|0
2014-11-28 12:00|2.8645|2.8665|2.858|-0.000698|1|16|1|0|0.0075|0|Z|14|HGZ14|2.12489715043E-7|0
2014-11-28 12:30|2.8605|2.8445|2.855|0.005625|2|96|1|0.0005|0.005|0|F|15|HGF15|2.12044943269E-7|1
2014-11-30 17:00|2.8525|2.846|2.83|0.002284|32|9|1130|0.009|0.0295|0.025|Z|14|HGZ14|2.12641308024E-7|1
2014-11-30 17:30|2.826|2.7965|2.798|0.010549|13|107|6|0.0435|0.0545|0.024|Z|14|HGZ14|2.10665849773E-7|0
2014-11-30 18:00|2.8065|2.8005|2.7935|0.002142|5|42|903|0.0075|0.013|0.0115|Z|14|HGZ14|2.09212210682E-7|0
2014-11-30 18:30|2.8025|2.797|2.799|0.001966|3|622|4|0.0025|0.0065|0.004|F|15|HGF15|2.09361621295E-7|1
2014-11-30 19:00|2.808|2.81|2.804|-0.000712|2|15|6|0|0.0035|0.0045|Z|14|HGZ14|2.10184995565E-7|1
2014-11-30 19:30|2.821|2.815|2.8085|0.002131|6|9|1983|0.0015|0.004|0.0055|Z|14|HGZ14|2.11158074248E-7|0
2014-11-30 20:00|2.8155|2.8065|2.8115|0.003207|6|525|4|0.002|0.006|0|F|15|HGF15|2.11195580123E-7|1
2014-11-30 20:30|2.82|2.814|2.8015|0.002132|14|2|1161|0.0025|0|0.007|Z|14|HGZ14|2.12211486174E-7|1
2014-11-30 21:00|2.8125|2.8175|2.807|-0.001775|3|12|2|0.0005|0.008|0|Z|14|HGZ14|2.11647093923E-7|0
2014-11-30 21:30|2.8185|2.8085||0.003561|2|152||0|0.002||F|15|HGF15|2.11722212679E-7|1
2014-11-30 22:00|2.814|2.807||0.002494|6|231||0|0.0035||G|15|HGG15|2.12136836916E-7|1
2014-11-30 22:30|2.8125|2.8045||0.002853|2|301||0.0025|0.0035||F|15|HGF15|2.12552495129E-7|1
2014-11-30 23:00|2.82|2.805|2.8095|0.005348|4|172|1|0.0005|0.0025|0|Z|14|HGZ14|2.13727237034E-7|1
2014-11-30 23:30|2.817|2.8045|2.804|0.004457|3|1050|1|0.0005|0.0055|0|Z|14|HGZ14|2.13499867633E-7|0
2014-12-01 00:00|2.817|2.8075|2.8045|0.003384|2|3|1|0|0.0025|0|Z|14|HGZ14|2.13499867633E-7|0
2014-12-01 00:30|2.817|2.812|2.816|0.001778|1|1|2358|0|0|0.0175|Z|14|HGZ14|2.13499867633E-7|0
2014-12-01 01:00|2.806|2.805||0.000357|1745|9||0.016|0.009||H|15|HGH15|2.13044320263E-7|1
2014-12-01 01:30|2.831|2.826|2.818|0.001769|1|1|1376|0|0|0.0125|Z|14|HGZ14|2.15019062625E-7|1
2014-12-01 02:00|2.8375|2.8315|2.818|0.002119|100|21|2579|0.0085|0.0135|0.019|Z|14|HGZ14|2.15512748216E-7|0
2014-12-01 02:30|2.8525|2.8455|2.824|0.00246|151|11|1416|0.0145|0.0125|0.016|Z|14|HGZ14|2.16652022656E-7|0
2014-12-01 03:00|2.8525|2.838|2.82|0.005109|45|3|1003|0.0005|0.0005|0.008|Z|14|HGZ14|2.16652022656E-7|0
2014-12-01 03:30|2.8715|2.8475|2.8375|0.008428|2|1|1654|0.006|0|0.0255|Z|14|HGZ14|2.18095103613E-7|0
2014-12-01 04:00|2.869|2.8535|2.843|0.005432|4|13|1571|0.015|0.0115|0.012|Z|14|HGZ14|2.1790522454E-7|0
2014-12-01 04:30|2.861|2.8465|2.8295|0.005094|42|2|1248|0.0005|0|0.0195|Z|14|HGZ14|2.17297611505E-7|0
2014-12-01 05:00|2.861|2.8295|2.829|0.011133|7|700|5|0|0.0045|0.002|Z|14|HGZ14|2.17297611505E-7|0
2014-12-01 05:30|2.861|2.8265||0.012206|30|573||0|0.0045||Z|14|HGZ14|2.17297611505E-7|0
2014-12-01 06:00|2.8695|2.8545|2.8345|0.005255|12|3|859|0.0085|0.0095|0.01|Z|14|HGZ14|2.17943200354E-7|0
2014-12-01 06:30|2.8645|2.8545|2.8315|0.003503|2|3|1345|0|0.004|0.0105|Z|14|HGZ14|2.17563442208E-7|0
2014-12-01 07:00|2.877|2.85|2.8455|0.009474|1|1|6465|0|0|0.024|Z|14|HGZ14|2.18512837574E-7|0
2014-12-01 07:30|2.8695|2.8575|2.8395|0.004199|6|98|2488|0.001|0.0035|0.0135|Z|14|HGZ14|2.17943200354E-7|0
2014-12-01 08:00|2.884|2.872|2.853|0.004178|28|16|3238|0.0115|0.01|0.013|Z|14|HGZ14|2.19044498979E-7|0
2014-12-01 08:30|2.9005|2.8835|2.888|0.005896|65|51|8|0.021|0.024|0.019|Z|14|HGZ14|2.20297700863E-7|0
2014-12-01 09:00|2.9015|2.899|2.8815|0.000862|1|21|10|0|0.0145|0.0005|Z|14|HGZ14|2.20373652493E-7|0
2014-12-01 09:30|2.913|2.905|2.883|0.002754|8|36|3|0.0025|0.024|0|Z|14|HGZ14|2.2124709623E-7|0
2014-12-01 10:00|2.9135|2.9095|2.887|0.001375|7|28|1|0.0135|0.0145|0|Z|14|HGZ14|2.21285072045E-7|0
2014-12-01 10:30|2.92|2.912|2.899|0.002747|6|16|3|0.007|0.011|0.004|Z|14|HGZ14|2.21778757635E-7|0
2014-12-01 11:00|2.9205|2.914|2.9085|0.002231|11|2|3|0.006|0.001|0.003|Z|14|HGZ14|2.2181673345E-7|0
2014-12-01 11:30|2.932|2.923|2.91|0.003079|9|10|2|0.005|0.0075|0.0065|Z|14|HGZ14|2.22690177187E-7|0
2014-12-01 12:00|2.9335|2.9145|2.9015|0.006519|8|2|780|0.002|0.004|0.005|Z|14|HGZ14|2.22804104631E-7|0
2014-12-01 12:30|2.9295|2.92|2.91|0.003253|7|5|4|0.0005|0.0025|0.0015|Z|14|HGZ14|2.22500298114E-7|0
2014-12-01 13:00|2.9195|2.914|2.8955|0.001887|3|2|649|0.0105|0|0.017|Z|14|HGZ14|2.21740781821E-7|0
2014-12-01 13:30|2.8995|2.894||0.0019|171|5||0.0065|0||H|15|HGH15|2.2063740456E-7|1
2014-12-01 14:00|2.9155|2.9015||0.004825|11|175||0.0035|0.004||F|15|HGF15|2.22276555976E-7|1
2014-12-01 14:30|2.93|2.919|2.9015|0.003768|11|28|689|0.0105|0.011|0.0165|Z|14|HGZ14|2.24459868692E-7|1
2014-12-01 15:00|2.9315|2.9205|2.9065|0.003766|13|1|2|0.0015|0|0.0065|Z|14|HGZ14|2.24574779888E-7|0
2014-12-01 15:30|2.914|2.901||0.004481|1|49||0|0.0015||F|15|HGF15|2.24074955861E-7|1
2014-12-01 16:00|2.898||||34|||0.003|||H|15|HGH15|2.23843234087E-7|1
2014-12-01 17:00|2.9225|2.8925|2.895|0.010372|1|242|3|0|0.008|0.005|Z|14|HGZ14|2.23843234087E-7|1
2014-12-01 17:30|2.9185|2.889|2.8895|0.010211|1|213|3|0|0.005|0.0005|Z|14|HGZ14|2.23536861825E-7|0
2014-12-01 18:00|2.9035|2.8835|2.881|0.006936|1|411|4|0|0.008|0.001|F|15|HGF15|2.24658801768E-7|1
2014-12-01 18:30|2.8855|2.884||0.00052|225|7||0.0035|0.0035||H|15|HGH15|2.24814625456E-7|1
2014-12-01 19:00|2.8995|2.884|2.88|0.005374|3|2293|27|0.0005|0.018|0.0155|F|15|HGF15|2.26022887139E-7|1
2014-12-01 19:30|2.896|2.8765|2.8735|0.006779|3|1032|27|0.001|0.0095|0.0065|F|15|HGF15|2.25750053856E-7|0
2014-12-01 20:00|2.9015|2.894|2.8745|0.002592|1|4|405|0|0|0.0045|Z|14|HGZ14|2.2771207414E-7|1
2014-12-01 20:30|2.8935|2.8805||0.004513|15|479||0.0035|0.007||F|15|HGF15|2.2767273204E-7|1
2014-12-01 21:00|2.896|2.8925|2.88|0.00121|5|4|888|0.001|0.003|0.007|F|15|HGF15|2.27869442539E-7|0
2014-12-01 21:30|2.879||||51|||0.0025|||H|15|HGH15|2.26805920508E-7|1
2014-12-01 22:00|2.88||||88|||0.002|||H|15|HGH15|2.26884699918E-7|0
2014-12-01 22:30|2.8805||||142|||0.002|||H|15|HGH15|2.26924089623E-7|0
2014-12-01 23:00|2.883||||117|||0.004|||H|15|HGH15|2.27121038147E-7|0
2014-12-01 23:30|2.905|2.891|2.8795|0.004843|1|1|778|0|0|0.009|Z|14|HGZ14|2.27121038147E-7|1
2014-12-02 00:00|2.903|2.8965|2.8865|0.002244|1|1|1065|0|0|0.0135|F|15|HGF15|2.28063775075E-7|1
2014-12-02 00:30|2.8875|2.8725|2.869|0.005222|8|1123|6|0.0005|0.019|0.002|F|15|HGF15|2.2684607321E-7|0
2014-12-02 01:00|2.8935|2.875|2.8675|0.006435|8|575|30|0.0035|0.0055|0.0005|F|15|HGF15|2.27317441674E-7|0
2014-12-02 01:30|2.888|2.8785|2.873|0.0033|2|621|2|0.0005|0.0075|0|F|15|HGF15|2.26885353915E-7|0
2014-12-02 02:00|2.8855|2.872||0.004701|4|1134||0.001|0.017||F|15|HGF15|2.26688950389E-7|0
2014-12-02 02:30|2.8875|2.8735|2.87|0.004872|1|765|1|0|0.007|0|F|15|HGF15|2.2684607321E-7|0
2014-12-02 03:00|2.88|2.8635|2.8605|0.005762|2|1074|5|0.003|0.011|0.0025|F|15|HGF15|2.2625686263E-7|0
2014-12-02 03:30|2.88|2.863||0.005938|2|860||0.0005|0.0055||F|15|HGF15|2.2625686263E-7|0
2014-12-02 04:00|2.8855|2.862|2.859|0.008211|21|398|19|0.0015|0.006|0.0015|F|15|HGF15|2.26688950389E-7|0
2014-12-02 04:30|2.8655||||367|||0.0055|||H|15|HGH15|2.26966173074E-7|1
2014-12-02 05:00|2.883|2.865||0.006283|2|392||0|0.0045||F|15|HGF15|2.26966173074E-7|1
2014-12-02 05:30|2.875|2.857|2.858|0.0063|2|909|3|0|0.0115|0|F|15|HGF15|2.2633636753E-7|0
2014-12-02 06:00|2.865|2.8595|2.8575|0.001923|1|721|1|0|0.007|0|G|15|HGG15|2.26970141048E-7|1
2014-12-02 06:30|2.89|2.881|2.8635|0.003124|3|1|1086|0.0005|0|0.0085|Z|14|HGZ14|2.29391050053E-7|1
2014-12-02 07:00|2.8775|2.8675|2.85|0.003487|16|10|6331|0.008|0.01|0.016|Z|14|HGZ14|2.28398874231E-7|0
2014-12-02 07:30|2.8855|2.867|2.8465|0.006453|12|4324|12|0.016|0.0255|0.0005|F|15|HGF15|2.2983258992E-7|1
2014-12-02 08:00|2.895|2.894|2.891|0.000346|2|9|11|0|0.007|0.011|Z|14|HGZ14|2.32077205378E-7|1
2014-12-02 08:30|2.897|2.8845|2.884|0.004334|6|6|3|0.0045|0.012|0.005|Z|14|HGZ14|2.32237535053E-7|0
2014-12-02 09:00|2.899|2.889|2.8825|0.003461|2|3|2|0.001|0.001|0|Z|14|HGZ14|2.32397864729E-7|0
2014-12-02 09:30|2.906|2.895|2.8835|0.0038|2|2|2391|0|0.001|0.0125|Z|14|HGZ14|2.32959018593E-7|0
2014-12-02 10:00|2.895|2.894|2.8775|0.000346|12|3|1938|0.0085|0.002|0.0105|F|15|HGF15|2.32959018593E-7|1
2014-12-02 10:30|2.91|2.902|2.895|0.002757|2|29|7|0.0005|0.006|0.0015|Z|14|HGZ14|2.34246974466E-7|1
2014-12-02 11:00|2.915|2.905|2.897|0.003442|3|33|1|0.003|0.005|0|Z|14|HGZ14|2.34649460677E-7|0
2014-12-02 11:30|2.906|2.901|2.8915|0.001724|2|2|2273|0|0.001|0.0065|F|15|HGF15|2.34730235018E-7|1
2014-12-02 12:00|2.9065|2.893|2.895|0.004666|8|761|10|0.0035|0.005|0|F|15|HGF15|2.34770622188E-7|0
2014-12-02 12:30|2.902|2.8895|2.893|0.004326|1|380|1|0|0.0055|0|G|15|HGG15|2.35500983612E-7|1
2014-12-02 13:00|2.9125|2.8885||0.008309|1|204||0|0.0025||Z|14|HGZ14|2.37375537211E-7|1
2014-12-02 13:30|2.913|2.888||0.008657|10|149||0|0.002||Z|14|HGZ14|2.37416288376E-7|0
2014-12-02 14:00|2.9015|2.8885|2.8885|0.004501|4|135|3|0.002|0.0015|0|F|15|HGF15|2.38526094433E-7|1
2014-12-02 14:30|2.9075|2.9045|2.8985|0.001033|2|7|3|0|0.001|0.0015|Z|14|HGZ14|2.40095073417E-7|1
2014-12-02 15:00|2.8985|2.888|2.886|0.003636|1|91|1|0|0.002|0|G|15|HGG15|2.39599094612E-7|1
2014-12-02 15:30|2.905|2.8865|2.8875|0.006409|2|52|7|0.0005|0.0015|0|Z|14|HGZ14|2.41009477094E-7|1
2014-12-02 16:00|2.8875|2.8855||0.000693|25|4||0.0025|0.002||H|15|HGH15|2.41092972495E-7|1
2014-12-02 17:00|2.884|2.8835||0.000173|206|1||0.0095|0||H|15|HGH15|2.40800738589E-7|0
2014-12-02 17:30|2.887|2.883||0.001387|102|2||0.006|0||H|15|HGH15|2.41051224795E-7|0
2014-12-02 18:00|2.9105|2.903|2.8875|0.002584|3|1|48|0.0005|0|0.0015|Z|14|HGZ14|2.43350534084E-7|1
2014-12-02 18:30|2.883|2.8835||-0.000173|129|1||0.004|0||H|15|HGH15|2.41673988896E-7|1
2014-12-02 19:00|2.9|2.9045|2.89|-0.001549|2|12|1308|0|0.0085|0.017|Z|14|HGZ14|2.43056898837E-7|1
2014-12-02 19:30|2.9045|2.8895||0.005191|1|755||0|0.008||F|15|HGF15|2.43056898837E-7|1
2014-12-02 20:00|2.9|2.886||0.004851|4|567||0.001|0.0055||F|15|HGF15|2.42680325918E-7|0
2014-12-02 20:30|2.907|2.8835|2.8825|0.00815|3|779|1|0.001|0.007|0|Z|14|HGZ14|2.44446191075E-7|1
2014-12-02 21:00|2.89|2.89|2.8775|0|10|2|511|0.007|0|0.007|F|15|HGF15|2.44997222892E-7|1
2014-12-02 21:30|2.89|2.878||0.00417|3|187||0.003|0.003||F|15|HGF15|2.44997222892E-7|0
2014-12-02 22:00|2.877||||51|||0.0025|||H|15|HGH15|2.44912095295E-7|1
2014-12-02 22:30|2.878||||159|||0.0025|||H|15|HGH15|2.44997222892E-7|0
2014-12-02 23:00|2.8775||||345|||0.0045|||H|15|HGH15|2.44954659093E-7|0
2014-12-02 23:30|2.894|2.8955|2.876|-0.000518|2|8|1610|0.0005|0.011|0.012|Z|14|HGZ14|2.44954659093E-7|1
2014-12-03 00:00|2.887|2.88|2.873|0.002431|16|7|1|0.003|0.01|0|Z|14|HGZ14|2.44362163373E-7|0
2014-12-03 00:30|2.87|2.8625||0.00262|673|3||0.011|0.003||H|15|HGH15|2.43513683639E-7|1
2014-12-03 01:00|2.8735||||434|||0.006|||H|15|HGH15|2.43810651546E-7|0
2014-12-03 01:30|2.888|2.875|2.874|0.004522|1|301|1|0|0.0045|0|F|15|HGF15|2.43810651546E-7|1
2014-12-03 02:00|2.8735||||383|||0.0085|||H|15|HGH15|2.43683445989E-7|1
2014-12-03 02:30|2.873|2.871||0.000697|261|10||0.005|0||H|15|HGH15|2.43641044136E-7|0
2014-12-03 03:00|2.8925|2.8735|2.875|0.006612|2|488|4|0|0.0055|0.0045|F|15|HGF15|2.45465593927E-7|1
2014-12-03 03:30|2.8865|2.8735|2.87|0.004524|1|135|1|0|0.004|0|F|15|HGF15|2.44956417241E-7|0
2014-12-03 04:00|2.875|2.874||0.000348|155|1||0.006|0||H|15|HGH15|2.45084287304E-7|1
2014-12-03 04:30|2.8725|2.87||0.000871|149|1||0.0035|0||H|15|HGH15|2.44871170533E-7|0
2014-12-03 05:00|2.8715|2.87||0.000523|526|46||0.007|0||H|15|HGH15|2.44785923824E-7|0
2014-12-03 05:30|2.8965|2.8735|2.8725|0.008004|1|515|250|0|0.005|0.0045|Z|14|HGZ14|2.47046142284E-7|1
2014-12-03 06:00|2.874|2.8745||-0.000174|596|113||0.007|0.0055||H|15|HGH15|2.47089129259E-7|1
2014-12-03 06:30|2.901|2.8945|2.883|0.002246|1|1|1278|0|0|0.014|Z|14|HGZ14|2.49367042609E-7|1
2014-12-03 07:00|2.905|2.895|2.8765|0.003454|11|4|2226|0.006|0.001|0.0095|Z|14|HGZ14|2.49710878587E-7|0
2014-12-03 07:30|2.8885|2.886|2.867|0.000866|5|1|2148|0.007|0|0.015|Z|14|HGZ14|2.4829255518E-7|0
2014-12-03 08:00|2.8925|2.8705|2.87|0.007664|1|1730|7|0|0.0095|0.0015|Z|14|HGZ14|2.48636391157E-7|0
2014-12-03 08:30|2.8925|2.887|2.884|0.001905|13|14|20|0.001|0.001|0.0005|Z|14|HGZ14|2.48636391157E-7|0
2014-12-03 09:00|2.895|2.885|2.875|0.003466|6|1|1087|0.0025|0|0.0045|Z|14|HGZ14|2.48851288643E-7|0
2014-12-03 09:30|2.891|2.876|2.8805|0.005216|1|1815|4|0|0.009|0.0015|F|15|HGF15|2.49368830318E-7|1
2014-12-03 10:00|2.894|2.887|2.8705|0.002425|6|4|1596|0|0|0.011|Z|14|HGZ14|2.50929553178E-7|1
2014-12-03 10:30|2.8905|2.8835|2.877|0.002428|2|1|1|0.0005|0|0|Z|14|HGZ14|2.50626079289E-7|0
2014-12-03 11:00|2.8885|2.8685|2.8655|0.006972|1|673|3|0|0.006|0.0015|Z|14|HGZ14|2.50452665637E-7|0
2014-12-03 11:30|2.8905|2.887|2.8715|0.001212|16|3|1119|0.0005|0.002|0.006|Z|14|HGZ14|2.50626079289E-7|0
2014-12-03 12:00|2.8925|2.8805|2.8705|0.004166|6|2|307|0|0.0005|0.002|Z|14|HGZ14|2.5079949294E-7|0
2014-12-03 12:30|2.89|2.884|2.8815|0.00208|25|5|1|0.0025|0.0015|0|Z|14|HGZ14|2.50582725876E-7|0
2014-12-03 13:00|2.8885|2.885|2.87|0.001213|5|1|135|0|0|0.004|Z|14|HGZ14|2.50452665637E-7|0
2014-12-03 13:30|2.8845|2.87||0.005052|1|76||0|0.0035||F|15|HGF15|2.5040925963E-7|1
2014-12-03 14:00|2.87||||104|||0.002|||H|15|HGH15|2.5040925963E-7|1
2014-12-03 14:30|2.8925|2.8695|2.8715|0.008015|1|113|1|0|0.003|0|Z|14|HGZ14|2.5040925963E-7|1
2014-12-03 15:00|2.869|2.8695||-0.000174|77|1||0.003|0||H|15|HGH15|2.50365626721E-7|1
2014-12-03 15:30|2.89|2.8805|2.8665|0.003298|6|2|43|0.002|0|0.0025|Z|14|HGZ14|2.52154264236E-7|1
2014-12-03 16:00|2.8665||||11|||0.0015|||H|15|HGH15|2.50928727107E-7|1
2014-12-03 17:00|2.867|2.8695||-0.000871|75|1||0.003|0||H|15|HGH15|2.5097249629E-7|0
2014-12-03 17:30|2.8885|2.8685||0.006972|4|12||0.0005|0.0015||Z|14|HGZ14|2.52634276193E-7|1
2014-12-03 18:00|2.871|2.8715||-0.000174|59|1||0.0025|0||H|15|HGH15|2.5285445597E-7|1
2014-12-03 18:30|2.871||||105|||0.002|||H|15|HGH15|2.5285445597E-7|0
2014-12-03 19:00|2.893|2.881|2.8775|0.004165|4|1155|1|0.001|0.0105|0|F|15|HGF15|2.5285445597E-7|1
2014-12-03 19:30|2.906|2.8905|2.885|0.005362|6|1807|4|0.0085|0.0155|0|F|15|HGF15|2.53990684081E-7|0
2014-12-03 20:00|2.91|2.897|2.9|0.004487|1|2371|1|0|0.0115|0|F|15|HGF15|2.54340292731E-7|0
2014-12-03 20:30|2.8955||||1157|||0.005|||H|15|HGH15|2.54208601175E-7|1
2014-12-03 21:00|2.9095|2.8935||0.00553|3|684||0.001|0.004||F|15|HGF15|2.54208601175E-7|1
2014-12-03 21:30|2.909|2.894||0.005183|1|170||0|0.003||F|15|HGF15|2.54164915215E-7|0
2014-12-03 22:00|2.909|2.894|2.8945|0.005183|1|76|10|0|0.001|0|Z|14|HGZ14|2.55482286925E-7|1
2014-12-03 22:30|2.896||||205|||0.0045|||H|15|HGH15|2.55658846902E-7|1
2014-12-03 23:00|2.8965||||247|||0.001|||H|15|HGH15|2.55702986896E-7|0
2014-12-03 23:30|2.91|2.8925|2.895|0.00605|2|674|2|0.001|0.007|0.0005|F|15|HGF15|2.55702986896E-7|1
2014-12-04 00:00|2.899||||422|||0.008|||H|15|HGH15|2.5627760035E-7|1
2014-12-04 00:30|2.92|2.914|2.899|0.002059|1|3|983|0|0.003|0.0105|Z|14|HGZ14|2.5627760035E-7|1
2014-12-04 01:00|2.8935||||597|||0.007|||H|15|HGH15|2.54474686552E-7|1
2014-12-04 01:30|2.906|2.909|2.8975|-0.001031|4|6|911|0.0045|0.008|0.009|Z|14|HGZ14|2.54474686552E-7|1
2014-12-04 02:00|2.8895||||638|||0.0095|||H|15|HGH15|2.52768857611E-7|1
2014-12-04 02:30|2.8915||||207|||0.0035|||H|15|HGH15|2.52943814426E-7|0
2014-12-04 03:00|2.8975|2.8985||-0.000345|612|3||0.0095|0.0015||H|15|HGH15|2.53468684869E-7|0
2014-12-04 03:30|2.8955||||261|||0.006|||H|15|HGH15|2.53293728055E-7|0
2014-12-04 04:00|2.8985||||331|||0.0045|||H|15|HGH15|2.53556163276E-7|0
2014-12-04 04:30|2.915|2.9|2.9015|0.005172|1|372|1|0|0.006|0|F|15|HGF15|2.53556163276E-7|1
2014-12-04 05:00|2.9||||571|||0.004|||H|15|HGH15|2.53556163276E-7|1
2014-12-04 05:30|2.897||||264|||0.004|||H|15|HGH15|2.53293863797E-7|0
2014-12-04 06:00|2.91|2.896||0.004834|1|190||0|0.002||F|15|HGF15|2.53293863797E-7|1
2014-12-04 06:30|2.887|2.894||-0.002419|992|10||0.014|0.0045||H|15|HGH15|2.5250669364E-7|1
2014-12-04 07:00|2.9235|2.923|2.907|0.000171|5|18|2912|0.007|0.015|0.023|Z|14|HGZ14|2.55080621582E-7|1
2014-12-04 07:30|2.941|2.932|2.928|0.00307|51|23|3|0.011|0.0135|0.0035|Z|14|HGZ14|2.56607527987E-7|0
2014-12-04 08:00|2.92|2.921|2.9045|-0.000342|8|9|5221|0.0115|0.011|0.0235|Z|14|HGZ14|2.547752403E-7|0
2014-12-04 08:30|2.92|2.918|2.911|0.000685|11|2|1715|0|0.003|0.011|Z|14|HGZ14|2.547752403E-7|0
2014-12-04 09:00|2.9225|2.911|2.912|0.003951|2|1628|2|0.002|0.006|0.0015|F|15|HGF15|2.55168142487E-7|1
2014-12-04 09:30|2.92|2.9215|2.907|-0.000513|14|10|2998|0.0095|0.001|0.0115|Z|14|HGZ14|2.55957051207E-7|1
2014-12-04 10:00|2.926|2.925|2.9165|0.000342|1|8|1576|0|0.0065|0.012|Z|14|HGZ14|2.56482990353E-7|0
2014-12-04 10:30|2.93|2.926|2.916|0.001367|3|2|700|0|0.002|0.0075|Z|14|HGZ14|2.56833616451E-7|0
2014-12-04 11:00|2.932|2.915|2.9145|0.005832|2|375|17|0.0005|0.0025|0.002|Z|14|HGZ14|2.57008929499E-7|0
2014-12-04 11:30|2.934|2.9245|2.915|0.003248|1|21|1513|0|0.005|0.008|Z|14|HGZ14|2.57184242548E-7|0
2014-12-04 12:00|2.9345|2.9285|2.915|0.002049|15|1|359|0.004|0|0.0035|Z|14|HGZ14|2.5722807081E-7|0
2014-12-04 12:30|2.933|2.9275|2.916|0.001879|1|12|492|0|0.0005|0.006|Z|14|HGZ14|2.57096586024E-7|0
2014-12-04 13:00|2.933|2.925|2.915|0.002735|3|7|93|0|0.003|0.0015|Z|14|HGZ14|2.57096586024E-7|0
2014-12-04 13:30|2.9325|2.9285|2.9145|0.001366|3|4|127|0.0015|0.0005|0.002|Z|14|HGZ14|2.57052757762E-7|0
2014-12-04 14:00|2.9125|2.915||-0.000858|70|1||0.0025|0||H|15|HGH15|2.55648337709E-7|1
2014-12-04 14:30|2.927|2.9225|2.9185|0.00154|3|5|4|0|0.003|0|Z|14|HGZ14|2.56700749391E-7|1
2014-12-04 15:00|2.9105||||124|||0.0035|||H|15|HGH15|2.55646717229E-7|1
2014-12-04 15:30|2.93|2.9115|2.913|0.006354|3|57|1|0.0005|0.0025|0|Z|14|HGZ14|2.55646717229E-7|1
2014-12-04 16:00|2.9095||||25|||0.001|||H|15|HGH15|2.55471105539E-7|1
2014-12-04 17:00|2.9255|2.9085|2.908|0.005845|1|184|1|0|0.007|0|Z|14|HGZ14|2.55471105539E-7|1
2014-12-04 17:30|2.9055||||57|||0.0025|||H|15|HGH15|2.55207597437E-7|1
2014-12-04 18:00|2.918|2.9045||0.004648|1|75||0|0.0045||F|15|HGF15|2.55207597437E-7|1
2014-12-04 18:30|2.906||||153|||0.0035|||H|15|HGH15|2.5533939685E-7|1
2014-12-04 19:00|2.9105|2.908||0.00086|903|63||0.008|0.005||H|15|HGH15|2.5573479509E-7|0
2014-12-04 19:30|2.9145|2.919||-0.001542|936|61||0.0095|0.007||H|15|HGH15|2.56086260192E-7|0
2014-12-04 20:00|2.9105|2.912||-0.000515|573|22||0.006|0.002||H|15|HGH15|2.5573479509E-7|0
2014-12-04 20:30|2.9105||||745|||0.006|||H|15|HGH15|2.5573479509E-7|0
2014-12-04 21:00|2.907|2.908||-0.000344|287|2||0.008|0.0015||H|15|HGH15|2.55427263126E-7|0
2014-12-04 21:30|2.906||||47|||0.002|||H|15|HGH15|2.5533939685E-7|0
2014-12-04 22:00|2.9245|2.907|2.9075|0.00602|1|20|6|0|0.0005|0|Z|14|HGZ14|2.5533939685E-7|1
2014-12-04 22:30|2.924|2.9045|2.906|0.006714|5|159|12|0.0005|0.0025|0|Z|14|HGZ14|2.55295741627E-7|0
2014-12-04 23:00|2.9195|2.9055||0.004818|9|77||0.0035|0.0015||F|15|HGF15|2.56614190973E-7|1
2014-12-04 23:30|2.91|2.9125||-0.000858|255|1||0.006|0||H|15|HGH15|2.57011631641E-7|1
2014-12-05 00:00|2.9075||||306|||0.005|||H|15|HGH15|2.5679083127E-7|0
2014-12-05 00:30|2.9085||||452|||0.004|||H|15|HGH15|2.56879151418E-7|0
2014-12-05 01:00|2.9165|2.9195||-0.001028|545|3||0.0095|0.0035||H|15|HGH15|2.57585712605E-7|0
2014-12-05 01:30|2.9185|2.9155||0.001029|344|2||0.005|0||H|15|HGH15|2.57762352901E-7|0
2014-12-05 02:00|2.9365|2.9185||0.006168|5|373||0|0.0055||Z|14|HGZ14|2.59618984495E-7|1
2014-12-05 02:30|2.92|2.9205||-0.000171|308|10||0.004|0.0035||H|15|HGH15|2.59752418957E-7|1
2014-12-05 03:00|2.9205||||202|||0.0035|||H|15|HGH15|2.59796897111E-7|0
2014-12-05 03:30|2.9215||||164|||0.0035|||H|15|HGH15|2.59885853418E-7|0
2014-12-05 04:00|2.932|2.919||0.004454|1|163||0|0.0035||F|15|HGF15|2.59885853418E-7|1
2014-12-05 04:30|2.937|2.9245||0.004274|14|431||0.0045|0.006||F|15|HGF15|2.60329042118E-7|0
2014-12-05 05:00|2.945|2.95|2.935|-0.001695|6|14|1292|0|0.013|0.015|Z|14|HGZ14|2.62153882386E-7|1
2014-12-05 05:30|2.9405|2.9425|2.9295|-0.00068|8|3|514|0.004|0|0.007|F|15|HGF15|2.61309658019E-7|1
2014-12-05 06:00|2.929|2.928||0.000342|413|3||0.0055|0||H|15|HGH15|2.60110786181E-7|1
2014-12-05 06:30|2.9435|2.924|2.926|0.006669|6|1342|27|0.0025|0.0085|0.0005|Z|14|HGZ14|2.61487738772E-7|1
2014-12-05 07:00|2.94|2.9355|2.921|0.001533|1|42|2131|0|0.008|0.0085|Z|14|HGZ14|2.61176813993E-7|0
2014-12-05 07:30|2.9275|2.917|2.915|0.0036|13|3787|7|0.006|0.0135|0.0045|F|15|HGF15|2.60465039334E-7|1
2014-12-05 08:00|2.933|2.927|2.9145|0.00205|5|2|980|0.0035|0.001|0.0075|Z|14|HGZ14|2.61893712844E-7|1
2014-12-05 08:30|2.932|2.914|2.913|0.006177|7|1291|39|0|0.0065|0.005|Z|14|HGZ14|2.6180442075E-7|0
2014-12-05 09:00|2.928|2.921|2.908|0.002396|9|19|1839|0.0075|0.006|0.0125|Z|14|HGZ14|2.61447252372E-7|0
2014-12-05 09:30|2.9295|2.919|2.9145|0.003597|2|71|1|0.0005|0|0|Z|14|HGZ14|2.61581190514E-7|0
2014-12-05 10:00|2.928|2.922|2.9075|0.002053|1|1|1082|0|0|0.0035|Z|14|HGZ14|2.61447252372E-7|0
2014-12-05 10:30|2.931|2.922|2.9095|0.00308|4|31|1650|0.0005|0.006|0.0065|Z|14|HGZ14|2.61715128655E-7|0
2014-12-05 11:00|2.9325|2.924|2.9175|0.002907|1|98|7|0|0.004|0.0025|Z|14|HGZ14|2.61849066797E-7|0
2014-12-05 11:30|2.9255|2.918|2.9115|0.00257|5|12|1|0.0005|0.0055|0|Z|14|HGZ14|2.61224022136E-7|0
2014-12-05 12:00|2.928|2.906|2.909|0.007571|5|392|2|0|0.0045|0|Z|14|HGZ14|2.61447252372E-7|0
2014-12-05 12:30|2.926|2.9035||0.007749|10|248||0.001|0.003||Z|14|HGZ14|2.61268668184E-7|0
2014-12-05 13:00|2.926|2.92|2.9035|0.002055|1|2|116|0|0.0005|0.002|Z|14|HGZ14|2.61268668184E-7|0
2014-12-05 13:30|2.93|2.9075|2.9075|0.007739|15|216|8|0.0045|0.007|0|Z|14|HGZ14|2.61625836561E-7|0
2014-12-05 14:00|2.9325|2.923|2.9075|0.00325|1|1|61|0|0|0.0025|Z|14|HGZ14|2.61849066797E-7|0
2014-12-05 14:30|2.9315|2.904||0.00947|5|208||0.0005|0.006||Z|14|HGZ14|2.61759774703E-7|0
2014-12-05 15:00|2.9255|2.902||0.008098|2|100||0|0.0055||Z|14|HGZ14|2.61224022136E-7|0
2014-12-05 15:30|2.9215|2.904||0.006026|5|101||0.004|0.0045||Z|14|HGZ14|2.60866853759E-7|0
2014-12-05 16:00|2.909||||47|||0.005|||H|15|HGH15|2.61316004678E-7|1
2014-12-07 17:00|2.919|2.898|2.9|0.007246|21|273|10|0.0005|0.0085|0|Z|14|HGZ14|2.61316004678E-7|1
2014-12-07 17:30|2.9||||65|||0.005|||H|15|HGH15|2.61496346986E-7|1
2014-12-07 18:00|2.9275|2.9185|2.9025|0.003084|2|3|103|0.0025|0|0.0045|Z|14|HGZ14|2.61496346986E-7|1
2014-12-07 18:30|2.915|2.9055|2.905|0.00327|1|103|2|0|0.005|0|F|15|HGF15|2.61182748489E-7|1
2014-12-07 19:00|2.9265|2.933|2.914|-0.002216|36|2|2188|0.005|0|0.0155|Z|14|HGZ14|2.63070491637E-7|1
2014-12-07 19:30|2.916||||1383|||0.004|||H|15|HGH15|2.6154570529E-7|1
2014-12-07 20:00|2.926|2.912|2.916|0.004808|1|393|7|0|0.0065|0.003|F|15|HGF15|2.6154570529E-7|1
2014-12-07 20:30|2.913|2.917||-0.001371|569|8||0.005|0.0025||H|15|HGH15|2.61635521809E-7|1
2014-12-07 21:00|2.934|2.9125||0.007382|5|292||0.0005|0.004||Z|14|HGZ14|2.63160308875E-7|1
2014-12-07 21:30|2.934|2.9105||0.008074|5|57||0|0.002||Z|14|HGZ14|2.63160308875E-7|0
2014-12-07 22:00|2.9105||||27|||0.001|||H|15|HGH15|2.63160308875E-7|1
2014-12-07 22:30|2.9115||||22|||0.0015|||H|15|HGH15|2.63250726435E-7|0
2014-12-07 23:00|2.912||||43|||0.002|||H|15|HGH15|2.63295935215E-7|0
2014-12-07 23:30|2.9165|2.916||0.000171|542|3||0.007|0.001||H|15|HGH15|2.63702814236E-7|0
2014-12-08 00:00|2.9295|2.9165||0.004457|1|189||0|0.0035||F|15|HGF15|2.64923660598E-7|1
2014-12-08 00:30|2.9345|2.9045|2.909|0.010329|11|878|1|0.0005|0.0145|0|Z|14|HGZ14|2.66558711478E-7|1
2014-12-08 01:00|2.907||||563|||0.0095|||H|15|HGH15|2.66788147449E-7|1
2014-12-08 01:30|2.909||||350|||0.0075|||H|15|HGH15|2.66971696226E-7|0
2014-12-08 02:00|2.906||||803|||0.016|||H|15|HGH15|2.66696373061E-7|0
2014-12-08 02:30|2.9||||264|||0.0105|||H|15|HGH15|2.6614572673E-7|0
2014-12-08 03:00|2.8955||||359|||0.006|||H|15|HGH15|2.65732741981E-7|0
2014-12-08 03:30|2.9185|2.905|2.8895|0.004647|1|3|1065|0|0|0.0085|Z|14|HGZ14|2.65732741981E-7|1
2014-12-08 04:00|2.8945|2.8985|2.9|-0.00138|734|3|2|0.0155|0.0085|0.005|H|15|HGH15|2.64772262191E-7|1
2014-12-08 04:30|2.91|2.8955|2.897|0.005008|4|211|1|0|0.0035|0|F|15|HGF15|2.65822764525E-7|1
2014-12-08 05:00|2.894||||484|||0.0065|||H|15|HGH15|2.65685056306E-7|1
2014-12-08 05:30|2.895||||282|||0.0025|||H|15|HGH15|2.65776861785E-7|0
2014-12-08 06:00|2.9035|2.8915|2.8955|0.00415|1|347|2|0|0.005|0|G|15|HGG15|2.65776861785E-7|1
2014-12-08 06:30|2.9155|2.9005|2.902|0.005172|5|4|1|0.001|0.0095|0|Z|14|HGZ14|2.67982860292E-7|1
2014-12-08 07:00|2.91|2.9|2.892|0.003448|6|1|1963|0.01|0|0.0125|F|15|HGF15|2.68860583848E-7|1
2014-12-08 07:30|2.917|2.91|2.8955|0.002405|7|40|1003|0.0015|0.0025|0.007|Z|14|HGZ14|2.70436663133E-7|1
2014-12-08 08:00|2.9225|2.9145|2.899|0.002745|15|42|1208|0.0045|0.0065|0.007|Z|14|HGZ14|2.70946571136E-7|0
2014-12-08 08:30|2.92|2.913|2.897|0.002403|1|59|1217|0|0.0035|0.0075|Z|14|HGZ14|2.70714794771E-7|0
2014-12-08 09:00|2.92|2.9075|2.9045|0.004299|7|1|1479|0.0085|0|0.0105|F|15|HGF15|2.71365328092E-7|1
2014-12-08 09:30|2.9215|2.9005|2.9065|0.00724|2|2162|7|0.0035|0.0105|0.005|F|15|HGF15|2.71504728089E-7|0
2014-12-08 10:00|2.9185|2.91|2.8935|0.002921|64|1|1764|0.0085|0|0.011|Z|14|HGZ14|2.73189639348E-7|1
2014-12-08 10:30|2.911|2.9|2.8945|0.003793|3|2|8|0|0.0065|0|Z|14|HGZ14|2.7248759299E-7|0
2014-12-08 11:00|2.908|2.901|2.883|0.002413|10|1|828|0|0|0.006|Z|14|HGZ14|2.72206774447E-7|0
2014-12-08 11:30|2.912|2.9005|2.895|0.003965|3|4|3|0.0005|0.0035|0.0015|Z|14|HGZ14|2.72581199171E-7|0
2014-12-08 12:00|2.91|2.894|2.8855|0.005529|5|2|309|0.0005|0|0.002|Z|14|HGZ14|2.72393986809E-7|0
2014-12-08 12:30|2.9015|2.884|2.8855|0.006068|2|282|9|0|0.0025|0.0005|F|15|HGF15|2.73099914556E-7|1
2014-12-08 13:00|2.9095|2.901|2.884|0.00293|4|9|351|0.0005|0.003|0.0045|Z|14|HGZ14|2.75514632941E-7|1
2014-12-08 13:30|2.8855||||56|||0.0025|||H|15|HGH15|2.74042562341E-7|1
2014-12-08 14:00|2.8965|2.8865|2.886|0.003464|1|150|1|0|0.0025|0|G|15|HGG15|2.74042562341E-7|1
2014-12-08 14:30|2.901|2.884||0.005895|5|242||0|0.0045||F|15|HGF15|2.75419183562E-7|1
2014-12-08 15:00|2.8845|2.884||0.000173|73|1||0.002|0||H|15|HGH15|2.75466933073E-7|1
2014-12-08 15:30|2.884||||23|||0.0015|||H|15|HGH15|2.75419183562E-7|0
2014-12-08 16:00|2.8835||||25|||0.0015|||H|15|HGH15|2.7537143405E-7|0
2014-12-08 17:00|2.8835||||55|||0.0015|||H|15|HGH15|2.7537143405E-7|0
2014-12-08 17:30|2.8825||||23|||0.001|||H|15|HGH15|2.75275935027E-7|0
2014-12-08 18:00|2.883||||57|||0.001|||H|15|HGH15|2.75323684538E-7|0
2014-12-08 18:30|2.9005|2.8835||0.005896|1|88||0|0.002||F|15|HGF15|2.75323684538E-7|1
2014-12-08 19:00|2.903|2.891|2.885|0.004151|46|1|1|0.0035|0|0|Z|14|HGZ14|2.77185592584E-7|1
2014-12-08 19:30|2.8885|2.878|2.88|0.003648|3|738|28|0|0.0075|0.0035|G|15|HGG15|2.76945895599E-7|1
2014-12-08 20:00|2.886|2.872|2.872|0.004875|2|698|28|0|0.0075|0.0065|G|15|HGG15|2.76706198615E-7|0
2014-12-08 20:30|2.896|2.878||0.006254|1|438||0|0.0085||Z|14|HGZ14|2.79018506682E-7|1
2014-12-08 21:00|2.8955|2.881||0.005033|1|340||0|0.004||F|15|HGF15|2.80715109832E-7|1
2014-12-08 21:30|2.896|2.8795||0.00573|1|57||0|0.003||F|15|HGF15|2.80763584208E-7|0
2014-12-08 22:00|2.8785||||18|||0.002|||H|15|HGH15|2.80666079924E-7|1
2014-12-08 22:30|2.877|2.878||-0.000347|58|1||0.003|0||H|15|HGH15|2.80519823499E-7|0
2014-12-08 23:00|2.8765||||87|||0.004|||H|15|HGH15|2.80471071357E-7|0
2014-12-08 23:30|2.8725|2.8735||-0.000348|766|1||0.008|0||H|15|HGH15|2.80081054224E-7|0
2014-12-09 00:00|2.885|2.878||0.002432|994|29||0.015|0.0065||H|15|HGH15|2.81299857767E-7|0
2014-12-09 00:30|2.905|2.892|2.89|0.004495|1|1596|6|0|0.011|0.003|F|15|HGF15|2.83938876585E-7|1
2014-12-09 01:00|2.888|2.8885||-0.000173|336|1||0.005|0||H|15|HGH15|2.83546153381E-7|1
2014-12-09 01:30|2.889|2.885||0.001386|530|1||0.0075|0||H|15|HGH15|2.83644334182E-7|0
2014-12-09 02:00|2.9|2.8815||0.00642|1|944||0|0.013||Z|14|HGZ14|2.85119088086E-7|1
2014-12-09 02:30|2.8985|2.8815|2.882|0.0059|1|343|2|0|0.004|0|F|15|HGF15|2.868012066E-7|1
2014-12-09 03:00|2.896|2.8725||0.008181|2|1172||0|0.014||Z|14|HGZ14|2.88244419335E-7|1
2014-12-09 03:30|2.887|2.8755||0.003999|2|256||0.0005|0.0045||G|15|HGG15|2.89699439032E-7|1
2014-12-09 04:00|2.871||||353|||0.009|||H|15|HGH15|2.89246075278E-7|1
2014-12-09 04:30|2.89|2.881|2.8715|0.003124|1|35|760|0|0.007|0.0075|Z|14|HGZ14|2.89246075278E-7|1
2014-12-09 05:00|2.89|2.881|2.867|0.003124|30|1|683|0.0025|0|0.007|F|15|HGF15|2.9014965552E-7|1
2014-12-09 05:30|2.867|2.866||0.000349|534|4||0.004|0||H|15|HGH15|2.88739695375E-7|1
2014-12-09 06:00|2.8735|2.874||-0.000174|799|2||0.0095|0.004||H|15|HGH15|2.89394319728E-7|0
2014-12-09 06:30|2.8885|2.8735|2.869|0.00522|91|1070|2|0.0075|0.008|0.0005|F|15|HGF15|2.90854381536E-7|1
2014-12-09 07:00|2.91|2.9065|2.892|0.001204|8|6|2|0.014|0.0165|0.0005|Z|14|HGZ14|2.94548895169E-7|1
2014-12-09 07:30|2.908|2.907|2.893|0.000344|2|5|3781|0.0015|0|0.0085|Z|14|HGZ14|2.94346456066E-7|0
2014-12-09 08:00|2.9045|2.8875|2.886|0.005887|7|1625|13|0.0035|0.0105|0.008|F|15|HGF15|2.94093320139E-7|1
2014-12-09 08:30|2.915|2.9155|2.9035|-0.000171|103|22|3731|0.005|0.006|0.021|Z|14|HGZ14|2.96894208902E-7|1
2014-12-09 09:00|2.954|2.942|2.9515|0.004079|29|55|3|0.02|0.047|0.013|Z|14|HGZ14|3.00866378421E-7|0
2014-12-09 09:30|2.9385|2.935|2.925|0.001193|2|8|4301|0|0.015|0.0175|Z|14|HGZ14|2.99287695664E-7|0
2014-12-09 10:00|2.9465|2.9435|2.9325|0.001019|44|60|4651|0.0065|0.0085|0.011|Z|14|HGZ14|3.00102499667E-7|0
2014-12-09 10:30|2.948|2.946|2.9425|0.000679|16|66|4|0.0015|0.0025|0.0005|Z|14|HGZ14|3.00255275418E-7|0
2014-12-09 11:00|2.9395|2.9335|2.9255|0.002045|4|3|947|0.002|0|0.009|Z|14|HGZ14|2.99389546164E-7|0
2014-12-09 11:30|2.9385|2.9275|2.932|0.003757|29|1208|3|0.003|0.0065|0|F|15|HGF15|2.9989984026E-7|1
2014-12-09 12:00|2.935|2.924|2.9235|0.003762|10|525|6|0.001|0.0045|0.0005|F|15|HGF15|2.99542634393E-7|0
2014-12-09 12:30|2.935|2.9325|2.924|0.000853|2|1|436|0.0005|0|0.0025|F|15|HGF15|2.99542634393E-7|0
2014-12-09 13:00|2.945|2.9365|2.927|0.002895|33|1|255|0.002|0|0.0035|Z|14|HGZ14|3.00819457216E-7|1
2014-12-09 13:30|2.945|2.938|2.9335|0.002383|24|2|1|0|0|0|Z|14|HGZ14|3.00819457216E-7|0
2014-12-09 14:00|2.945|2.938|2.926|0.002383|8|3|194|0|0|0.0025|Z|14|HGZ14|3.00819457216E-7|0
2014-12-09 14:30|2.945|2.9385|2.9255|0.002212|11|2|121|0|0.0005|0.0015|Z|14|HGZ14|3.00819457216E-7|0
2014-12-09 15:00|2.9245|2.9245||0|85|1||0.003|0||H|15|HGH15|2.99386252384E-7|1
2014-12-09 15:30|2.924|2.924||0|75|1||0.0025|0||H|15|HGH15|2.99335066497E-7|0
2014-12-09 16:00|2.936|2.9315|2.9235|0.001535|1|1|25|0|0|0.002|F|15|HGF15|3.00563527782E-7|1
2014-12-09 17:00|2.923||||60|||0.004|||H|15|HGH15|2.99692031965E-7|1
2014-12-09 17:30|2.917|2.9165||0.000171|155|5||0.009|0||H|15|HGH15|2.99076858448E-7|0
2014-12-09 18:00|2.9195|2.9195||0|66|1||0.004|0||H|15|HGH15|2.99333180747E-7|0
2014-12-09 18:30|2.93|2.926|2.917|0.001367|2|2|105|0|0|0.0055|F|15|HGF15|3.00409734403E-7|1
2014-12-09 19:00|2.93|2.9325|2.917|-0.000853|37|2|1231|0.013|0|0.013|Z|14|HGZ14|3.00820410731E-7|1
2014-12-09 19:30|2.9255|2.92|2.909|0.001884|1|1|946|0|0|0.013|Z|14|HGZ14|3.00358399861E-7|0
2014-12-09 20:00|2.908||||252|||0.004|||H|15|HGH15|2.99124050273E-7|1
2014-12-09 20:30|2.9125||||571|||0.008|||H|15|HGH15|2.99586931369E-7|0
2014-12-09 21:00|2.9185|2.908|2.907|0.003611|2|392|9|0|0.0075|0|F|15|HGF15|2.99586931369E-7|1
2014-12-09 21:30|2.91||||53|||0.005|||H|15|HGH15|2.9979297465E-7|1
2014-12-09 22:00|2.9125||||70|||0.0035|||H|15|HGH15|3.00050528752E-7|0
2014-12-09 22:30|2.9235|2.9105||0.004467|14|71||0.0015|0.0025||Z|14|HGZ14|3.00050528752E-7|1
2014-12-09 23:00|2.9225|2.9115||0.003778|6|81||0.001|0.003||Z|14|HGZ14|2.99947894742E-7|0
2014-12-09 23:30|2.93|2.917|2.9185|0.004457|7|731|4|0.002|0.0105|0.005|F|15|HGF15|3.01853797559E-7|1
2014-12-10 00:00|2.916|2.9145||0.000515|204|1||0.0035|0||H|15|HGH15|3.01750316655E-7|1
2014-12-10 00:30|2.9145|2.912||0.000859|316|1||0.005|0||H|15|HGH15|3.01595095299E-7|0
2014-12-10 01:00|2.917|2.917||0|251|1||0.0035|0||H|15|HGH15|3.01853797559E-7|0
2014-12-10 01:30|2.909|2.915||-0.002058|583|1||0.0105|0||H|15|HGH15|3.01025950326E-7|0
2014-12-10 02:00|2.924|2.916|2.9105|0.002743|20|12|625|0.0095|0.0025|0.0105|F|15|HGF15|3.01955361493E-7|1
2014-12-10 02:30|2.911||||334|||0.0085|||H|15|HGH15|3.01437605386E-7|1
2014-12-10 03:00|2.9135|2.906||0.002581|1|622||0|0.012||F|15|HGF15|3.01437605386E-7|1
2014-12-10 03:30|2.903||||170|||0.006|||H|15|HGH15|3.01126417218E-7|1
2014-12-10 04:00|2.924|2.902|2.9005|0.007581|21|251|2|0.0045|0.0035|0|Z|14|HGZ14|3.01126417218E-7|1
2014-12-10 04:30|2.9135|2.902||0.003963|1|136||0|0.002||F|15|HGF15|3.02319716253E-7|1
2014-12-10 05:00|2.9085|2.9065||0.000688|204|1||0.007|0||H|15|HGH15|3.02996862413E-7|1
2014-12-10 05:30|2.907||||334|||0.0055|||H|15|HGH15|3.02840597914E-7|0
2014-12-10 06:00|2.914|2.9005|2.902|0.004654|6|510|1|0|0.0085|0|F|15|HGF15|3.02840597914E-7|1
2014-12-10 06:30|2.9125|2.91|2.902|0.000859|1|5|998|0|0|0.0085|Z|14|HGZ14|3.04093515402E-7|1
2014-12-10 07:00|2.921|2.903|2.907|0.0062|5|2514|11|0|0.014|0.003|F|15|HGF15|3.05243009791E-7|1
2014-12-10 07:30|2.9155|2.8995|2.9|0.005518|2|1361|20|0.001|0.009|0.0035|F|15|HGF15|3.04668262597E-7|0
2014-12-10 08:00|2.9155|2.9065|2.9055|0.003097|2|3|1997|0.0005|0|0.013|Z|14|HGZ14|3.06349480807E-7|1
2014-12-10 08:30|2.9205|2.916|2.9015|0.001543|2|4|1922|0|0|0.0095|Z|14|HGZ14|3.06874861498E-7|0
2014-12-10 09:00|2.921|2.9015|2.9025|0.006721|6|1118|4|0.0005|0.0055|0.0025|Z|14|HGZ14|3.06927399567E-7|0
2014-12-10 09:30|2.916|2.9075|2.8995|0.002923|2|5|2233|0|0.003|0.01|Z|14|HGZ14|3.06402018876E-7|0
2014-12-10 10:00|2.921|2.9165|2.898|0.001543|40|3|1075|0.0045|0.0045|0.0055|Z|14|HGZ14|3.06927399567E-7|0
2014-12-10 10:30|2.908|2.8965|2.895|0.00397|4|1332|3|0.004|0.01|0.0065|F|15|HGF15|3.06032874315E-7|1
2014-12-10 11:00|2.917|2.9065|2.8925|0.003613|2|7|692|0|0.006|0.009|Z|14|HGZ14|3.08198824229E-7|1
2014-12-10 11:30|2.913|2.905|2.892|0.002754|3|2|1057|0.0035|0.0005|0.006|Z|14|HGZ14|3.07776199855E-7|0
2014-12-10 12:00|2.9155|2.909|2.9015|0.002234|2|12|1|0|0.0035|0|Z|14|HGZ14|3.08040340089E-7|0
2014-12-10 12:30|2.907|2.905|2.894|0.000688|4|2|255|0.0015|0|0.003|F|15|HGF15|3.07828555736E-7|1
2014-12-10 13:00|2.909|2.8955|2.8945|0.004662|9|424|15|0.004|0.009|0.0035|F|15|HGF15|3.08040340089E-7|0
2014-12-10 13:30|2.9055|2.893|2.9|0.004321|7|318|2|0.002|0.007|0|F|15|HGF15|3.07669717472E-7|0
2014-12-10 14:00|2.911|2.9025|2.8925|0.002929|5|5|631|0.0005|0|0.006|Z|14|HGZ14|3.09584012293E-7|1
2014-12-10 14:30|2.9145|2.909|2.892|0.001891|2|1|244|0|0|0.0045|Z|14|HGZ14|3.09956236285E-7|0
2014-12-10 15:00|2.914|2.894|2.8945|0.006911|1|86|8|0|0.0035|0.001|Z|14|HGZ14|3.09903061429E-7|0
2014-12-10 15:30|2.894||||37|||0.002|||H|15|HGH15|3.09903061429E-7|1
2014-12-10 16:00|2.9175|2.91|2.895|0.002577|37|5|101|0.0025|0|0.0035|Z|14|HGZ14|3.09903061429E-7|1
2014-12-10 17:00|2.8945|2.894||0.000173|72|1||0.009|0||H|15|HGH15|3.0825237502E-7|1
2014-12-10 17:30|2.898||||40|||0.0035|||H|15|HGH15|3.0862511066E-7|0
2014-12-10 18:00|2.9145|2.895|2.894|0.006736|2|207|1|0.0035|0.005|0|F|15|HGF15|3.0862511066E-7|1
2014-12-10 18:30|2.92|2.896|2.9|0.008287|2|196|1|0|0.0055|0|Z|14|HGZ14|3.11290267056E-7|1
2014-12-10 19:00|2.9155|2.8955|2.9015|0.006907|37|870|75|0.003|0.008|0.006|Z|14|HGZ14|3.10810538905E-7|0
2014-12-10 19:30|2.914|2.898|2.9|0.005521|1|305|22|0|0.005|0|Z|14|HGZ14|3.10650629521E-7|0
2014-12-10 20:00|2.899|2.9||-0.000345|251|6||0.0035|0.002||H|15|HGH15|3.10757824356E-7|1
2014-12-10 20:30|2.903|2.9035||-0.000172|399|88||0.006|0.002||H|15|HGH15|3.11186603692E-7|0
2014-12-10 21:00|2.9165|2.9025|2.905|0.004823|2|360|44|0|0.004|0.002|F|15|HGF15|3.12579896562E-7|1
2014-12-10 21:30|2.903|2.902||0.000345|96|2||0.0015|0||H|15|HGH15|3.12633743228E-7|1
2014-12-10 22:00|2.902||||34|||0.0025|||H|15|HGH15|3.12526049896E-7|0
2014-12-10 22:30|2.9015||||38|||0.0015|||H|15|HGH15|3.1247220323E-7|0
2014-12-10 23:00|2.9005||||40|||0.0015|||H|15|HGH15|3.12364509898E-7|0
2014-12-10 23:30|2.9185|2.9|2.9035|0.006379|2|603|69|0.0035|0.008|0.004|F|15|HGF15|3.12364509898E-7|1
2014-12-11 00:00|2.903|2.903||0|350|11||0.006|0.001||H|15|HGH15|3.12687645598E-7|1
2014-12-11 00:30|2.901|2.903||-0.000689|171|1||0.003|0||H|15|HGH15|3.12472221798E-7|0
2014-12-11 01:00|2.8995|2.9015||-0.000689|131|3||0.004|0.0005||H|15|HGH15|3.12310653948E-7|0
2014-12-11 01:30|2.902|2.902||0|286|5||0.0055|0.0045||H|15|HGH15|3.12579933698E-7|0
2014-12-11 02:00|2.9125|2.901||0.003964|1|201||0|0.0035||F|15|HGF15|3.13710908648E-7|1
2014-12-11 02:30|2.9035|2.905||-0.000516|319|8||0.0065|0.004||H|15|HGH15|3.13981255863E-7|1
2014-12-11 03:00|2.918|2.9||0.006207|15|907||0.0015|0.007||F|15|HGF15|3.15386335493E-7|1
2014-12-11 03:30|2.903|2.898||0.001725|351|3||0.007|0.0015||H|15|HGH15|3.1571259722E-7|1
2014-12-11 04:00|2.91|2.904||0.002066|2|195||0|0.005||G|15|HGG15|3.17019895759E-7|1
2014-12-11 04:30|2.905||||249|||0.0055|||H|15|HGH15|3.1712906239E-7|1
2014-12-11 05:00|2.9155|2.903||0.004306|15|546||0.001|0.0045||F|15|HGF15|3.1712906239E-7|1
2014-12-11 05:30|2.904|2.9045||-0.000172|620|1||0.0045|0||H|15|HGH15|3.1723830423E-7|1
2014-12-11 06:00|2.9025||||772|||0.009|||H|15|HGH15|3.1707444147E-7|0
2014-12-11 06:30|2.919|2.906||0.004474|7|407||0|0.006||Z|14|HGZ14|3.1707444147E-7|1
2014-12-11 07:00|2.9275|2.924|2.9165|0.001197|3|1|2655|0.003|0|0.014|F|15|HGF15|3.19420312251E-7|1
2014-12-11 07:30|2.9295|2.925|2.9145|0.001538|4|7|2482|0.0095|0.003|0.0135|Z|14|HGZ14|3.20021137052E-7|1
2014-12-11 08:00|2.932|2.933|2.918|-0.000341|6|18|1602|0|0.006|0.009|Z|14|HGZ14|3.20294239234E-7|0
2014-12-11 08:30|2.94|2.935|2.922|0.001704|11|9|1607|0|0|0.0065|Z|14|HGZ14|3.21168166217E-7|0
2014-12-11 09:00|2.943|2.934|2.9295|0.003067|11|1|4395|0.006|0|0.01|F|15|HGF15|3.22043582002E-7|1
2014-12-11 09:30|2.9415|2.9375|2.9385|0.001362|8|3|1|0.004|0.007|0|Z|14|HGZ14|3.22866801793E-7|1
2014-12-11 10:00|2.9455|2.938|2.9245|0.002553|68|1|1653|0.0045|0|0.007|Z|14|HGZ14|3.23305852348E-7|0
2014-12-11 10:30|2.945|2.939|2.9235|0.002042|15|3|1255|0.0025|0.002|0.0055|Z|14|HGZ14|3.23250971028E-7|0
2014-12-11 11:00|2.938|2.934|2.9255|0.001363|3|11|457|0.0005|0|0.0045|F|15|HGF15|3.23140984308E-7|1
2014-12-11 11:30|2.9425|2.933|2.921|0.003239|37|3|1307|0|0.006|0.0065|Z|14|HGZ14|3.24077145987E-7|1
2014-12-11 12:00|2.936|2.9295|2.919|0.002219|8|3|528|0.002|0|0.0035|Z|14|HGZ14|3.23361257644E-7|0
2014-12-11 12:30|2.9375|2.916|2.9225|0.007373|2|346|1|0.0005|0.0045|0|Z|14|HGZ14|3.23526462646E-7|0
2014-12-11 13:00|2.933|2.932|2.9175|0.000341|4|1|155|0.0005|0|0.004|Z|14|HGZ14|3.2303084764E-7|0
2014-12-11 13:30|2.9315|2.924|2.916|0.002565|2|1|209|0.0015|0|0.0035|F|15|HGF15|3.22975760524E-7|1
2014-12-11 14:00|2.9335|2.9285|2.9185|0.001707|1|1|163|0|0|0.004|F|15|HGF15|3.23196108987E-7|0
2014-12-11 14:30|2.9295|2.9145|2.916|0.005147|4|312|2|0.002|0.005|0|F|15|HGF15|3.2275541206E-7|0
2014-12-11 15:00|2.926|2.9105|2.912|0.005326|4|269|4|0.003|0.007|0.003|F|15|HGF15|3.22369802249E-7|0
2014-12-11 15:30|2.9275|2.925|2.914|0.000855|2|1|74|0.0005|0|0.0045|Z|14|HGZ14|3.24252738733E-7|1
2014-12-11 16:00|2.913||||48|||0.004|||H|15|HGH15|3.22922471087E-7|1
2014-12-11 17:00|2.912||||67|||0.005|||H|15|HGH15|3.2281161545E-7|0
2014-12-11 17:30|2.913||||22|||0.0025|||H|15|HGH15|3.22922471087E-7|0
2014-12-11 18:00|2.928|2.91||0.006186|1|126||0|0.005||F|15|HGF15|3.22922471087E-7|1
2014-12-11 18:30|2.9235|2.9115||0.004122|1|138||0|0.004||F|15|HGF15|3.22426176306E-7|0
2014-12-11 19:00|2.926|2.932|2.9185|-0.002046|37|4|1259|0.005|0.002|0.0095|Z|14|HGZ14|3.24031939506E-7|1
2014-12-11 19:30|2.9175|2.9215||-0.001369|263|1||0.0025|0||H|15|HGH15|3.22429462315E-7|1
2014-12-11 20:00|2.917||||215|||0.0025|||H|15|HGH15|3.22374204481E-7|0
2014-12-11 20:30|2.9375|2.924||0.004617|1|772||0|0.0105||Z|14|HGZ14|3.22374204481E-7|1
2014-12-11 21:00|2.922||||281|||0.003|||H|15|HGH15|3.22153702289E-7|1
2014-12-11 21:30|2.9225||||39|||0.0015|||H|15|HGH15|3.22208827837E-7|0
2014-12-11 22:00|2.9315|2.9235||0.002736|2|75||0.002|0.0025||G|15|HGG15|3.22208827837E-7|1
2014-12-11 22:30|2.922|2.925||-0.001026|58|1||0.001|0||H|15|HGH15|3.22043507761E-7|1
2014-12-11 23:00|2.9345|2.922||0.004278|1|72||0|0.0015||F|15|HGF15|3.23089461034E-7|1
2014-12-11 23:30|2.9215|2.921||0.000171|389|11||0.0035|0.0015||H|15|HGH15|3.23034175364E-7|1
2014-12-12 00:00|2.933|2.921||0.004108|1|184||0|0.003||F|15|HGF15|3.2436125859E-7|1
2014-12-12 00:30|2.922|2.925||-0.001026|245|1||0.004|0||H|15|HGH15|3.24472303184E-7|1
2014-12-12 01:00|2.9215|2.9225||-0.000342|124|4||0.0015|0.001||H|15|HGH15|3.24416780887E-7|0
2014-12-12 01:30|2.9225||||237|||0.003|||H|15|HGH15|3.24527825481E-7|0
2014-12-12 02:00|2.935|2.916||0.006516|1|280||0|0.0075||Z|14|HGZ14|3.24527825481E-7|1
2014-12-12 02:30|2.918|2.915||0.001029|382|1||0.005|0||H|15|HGH15|3.24750409723E-7|1
2014-12-12 03:00|2.925|2.9225||0.000855|1014|1||0.01|0||H|15|HGH15|3.25529454572E-7|0
2014-12-12 03:30|2.945|2.939|2.935|0.002042|1|8|1060|0|0.0035|0.011|F|15|HGF15|3.28035669363E-7|1
2014-12-12 04:00|2.936|2.9375||-0.000511|662|5||0.006|0||H|15|HGH15|3.27700825196E-7|1
2014-12-12 04:30|2.9325|2.935||-0.000852|197|1||0.0035|0||H|15|HGH15|3.27310173667E-7|0
2014-12-12 05:00|2.94|2.9315|2.927|0.0029|1|871|94|0|0.0065|0.003|F|15|HGF15|3.27867771919E-7|1
2014-12-12 05:30|2.947|2.9335|2.9375|0.004602|1|453|47|0|0.006|0.0005|F|15|HGF15|3.28648409471E-7|0
2014-12-12 06:00|2.9475|2.943|2.9315|0.001529|1|1|499|0|0|0.007|F|15|HGF15|3.28704169296E-7|0
2014-12-12 06:30|2.9395|2.9195|2.927|0.00685|3|1145|2|0.0015|0.0145|0.0025|F|15|HGF15|3.27812012093E-7|0
2014-12-12 07:00|2.922|2.921||0.000342|1408|15||0.0085|0.006||H|15|HGH15|3.28092721129E-7|1
2014-12-12 07:30|2.9295|2.921|2.921|0.00291|1|1183|82|0|0.009|0.007|G|15|HGG15|3.29047458592E-7|1
2014-12-12 08:00|2.9375|2.94|2.9285|-0.00085|4|2|1126|0|0.007|0.0105|Z|14|HGZ14|3.30906165565E-7|1
2014-12-12 08:30|2.948|2.9445|2.9405|0.001189|11|1|2|0.0035|0|0.0005|Z|14|HGZ14|3.32088979093E-7|0
2014-12-12 09:00|2.9435|2.9285|2.929|0.005122|2|1298|12|0|0.0045|0.002|Z|14|HGZ14|3.31582059009E-7|0
2014-12-12 09:30|2.9295|2.93||-0.000171|580|13||0.0025|0.001||H|15|HGH15|3.31695284913E-7|1
2014-12-12 10:00|2.944|2.941|2.9335|0.00102|18|3|1737|0|0.003|0.009|F|15|HGF15|3.33280177059E-7|1
2014-12-12 10:30|2.944|2.9325|2.93|0.003922|1|956|3|0|0.009|0.005|G|15|HGG15|3.33620143238E-7|1
2014-12-12 11:00|2.944|2.932|2.9305|0.004093|1|539|2|0|0.003|0|F|15|HGF15|3.34928457525E-7|1
2014-12-12 11:30|2.9335|2.9335|2.938|0|1326|16|1|0.004|0.0025|0|H|15|HGH15|3.35099805645E-7|1
2014-12-12 12:00|2.944|2.931|2.9325|0.004435|4|589|1|0.001|0.004|0|F|15|HGF15|3.36299242481E-7|1
2014-12-12 12:30|2.933|2.9315||0.000512|439|8||0.0035|0.001||H|15|HGH15|3.36528719958E-7|1
2014-12-12 13:00|2.943|2.94|2.927|0.00102|3|23|218|0.0005|0.0035|0.0065|Z|14|HGZ14|3.37848890614E-7|1
2014-12-12 13:30|2.9365|2.93||0.002218|3|142||0.0005|0.004||G|15|HGG15|3.37446689554E-7|1
2014-12-12 14:00|2.9395|2.9285|2.929|0.003756|2|89|8|0|0.003|0.002|F|15|HGF15|3.38540799981E-7|1
2014-12-12 14:30|2.9275|2.9285||-0.000341|212|2||0.0035|0||H|15|HGH15|3.38425197864E-7|1
2014-12-12 15:00|2.929|2.9305||-0.000512|311|7||0.0055|0.0045||H|15|HGH15|3.3859860104E-7|0
2014-12-12 15:30|2.928||||42|||0.004|||H|15|HGH15|3.38482998923E-7|0
2014-12-12 16:00|2.9295||||24|||0.0045|||H|15|HGH15|3.38656402098E-7|0
2014-12-14 17:00|2.935|2.926||0.003076|1|118||0|0.002||F|15|HGF15|3.38656402098E-7|1
2014-12-14 17:30|2.9255||||9|||0.0005|||H|15|HGH15|3.385985319E-7|1
2014-12-14 18:00|2.927||||90|||0.007|||H|15|HGH15|3.38772142495E-7|0
2014-12-14 18:30|2.9275|2.9235||0.001368|115|4||0.006|0.001||H|15|HGH15|3.38830012694E-7|0
2014-12-14 19:00|2.9455|2.938|2.928|0.002553|37|1|777|0.005|0|0.007|Z|14|HGZ14|3.41379785322E-7|1
2014-12-14 19:30|2.932|2.932||0|760|12||0.0085|0.0055||H|15|HGH15|3.40682617619E-7|1
2014-12-14 20:00|2.9435|2.9325||0.003751|5|361||0.0015|0.003||F|15|HGF15|3.42018855717E-7|1
2014-12-14 20:30|2.9345||||360|||0.0025|||H|15|HGH15|3.42252116659E-7|1
2014-12-14 21:00|2.934||||588|||0.003|||H|15|HGH15|3.42193801423E-7|0
2014-12-14 21:30|2.935||||194|||0.0015|||H|15|HGH15|3.42310431894E-7|0
2014-12-14 22:00|2.933|2.933||0|122|2||0.0035|0||H|15|HGH15|3.42077170952E-7|0
2014-12-14 22:30|2.946|2.935|2.9355|0.003748|1|96|1|0|0.003|0|F|15|HGF15|3.43593367073E-7|1
2014-12-14 23:00|2.934||||84|||0.0015|||H|15|HGH15|3.43476299486E-7|1
2014-12-14 23:30|2.95|2.9445|2.9425|0.001868|6|1123|50|0|0.0125|0.0075|F|15|HGF15|3.43476299486E-7|1
2014-12-15 00:00|2.96|2.957|2.9435|0.001015|2|5|817|0|0|0.0055|Z|14|HGZ14|3.45284376458E-7|1
2014-12-15 00:30|2.9495|2.939|2.939|0.003573|1|673|90|0|0.0095|0.005|F|15|HGF15|3.44408612906E-7|1
2014-12-15 01:00|2.9315||||261|||0.0085|||H|15|HGH15|3.43529720562E-7|1
2014-12-15 01:30|2.9295||||255|||0.004|||H|15|HGH15|3.43295349271E-7|0
2014-12-15 02:00|2.9305|2.932||-0.000512|244|2||0.0045|0||H|15|HGH15|3.43412534917E-7|0
2014-12-15 02:30|2.938|2.9355||0.000852|359|6||0.008|0.0005||H|15|HGH15|3.4429142726E-7|0
2014-12-15 03:00|2.95|2.9495|2.942|0.00017|18|4|404|0|0|0.0055|F|15|HGF15|3.4599206623E-7|1
2014-12-15 03:30|2.954|2.9415|2.942|0.00425|5|337|7|0.001|0.0035|0.003|F|15|HGF15|3.46461208014E-7|0
2014-12-15 04:00|2.948|2.9385|2.9375|0.003233|1|166|5|0|0.006|0.002|F|15|HGF15|3.45757495337E-7|0
2014-12-15 04:30|2.9385||||157|||0.004|||H|15|HGH15|3.45757495337E-7|1
2014-12-15 05:00|2.9375||||156|||0.0035|||H|15|HGH15|3.45639830714E-7|0
2014-12-15 05:30|2.938|2.9365||0.000511|226|4||0.0035|0.001||H|15|HGH15|3.45698663026E-7|0
2014-12-15 06:00|2.937||||318|||0.006|||H|15|HGH15|3.45580998402E-7|0
2014-12-15 06:30|2.9545|2.936|2.9395|0.006301|9|604|2|0.0015|0.0055|0|Z|14|HGZ14|3.45580998402E-7|1
2014-12-15 07:00|2.934|2.9255|2.924|0.002905|1|1861|5|0|0.016|0.009|F|15|HGF15|3.45345589003E-7|1
2014-12-15 07:30|2.936|2.928|2.9255|0.002732|2|994|10|0.001|0.007|0.005|F|15|HGF15|3.45580998402E-7|0
2014-12-15 08:00|2.9335|2.924|2.9235|0.003249|4|1106|13|0|0.0075|0.004|F|15|HGF15|3.45286736653E-7|0
2014-12-15 08:30|2.943|2.938|2.9325|0.001702|17|1|6|0.0025|0|0.002|Z|14|HGZ14|3.47530391919E-7|1
2014-12-15 09:00|2.9385|2.926|2.9315|0.004272|16|8|6|0.001|0|0.0005|Z|14|HGZ14|3.46998999882E-7|0
2014-12-15 09:30|2.931|2.9195|2.918|0.003939|28|13|17|0.0025|0.0085|0.006|Z|14|HGZ14|3.46113346488E-7|0
2014-12-15 10:00|2.912|2.9075|2.9085|0.001548|11|34|9|0.014|0.012|0.009|Z|14|HGZ14|3.43869691222E-7|0
2014-12-15 10:30|2.9|2.8935|2.8805|0.002246|12|17|5943|0.0065|0.015|0.0205|Z|14|HGZ14|3.42452645791E-7|0
2014-12-15 11:00|2.9015|2.8965|2.8915|0.001726|1|2|3|0|0|0|Z|14|HGZ14|3.4262977647E-7|0
2014-12-15 11:30|2.8905|2.8865|2.8785|0.001386|4|5|2910|0.0075|0.007|0.0095|F|15|HGF15|3.41920030688E-7|1
2014-12-15 12:00|2.8925|2.8935|2.888|-0.000346|16|2|6|0.0005|0.0005|0.001|Z|14|HGZ14|3.42630760008E-7|1
2014-12-15 12:30|2.8885|2.885|2.8795|0.001213|6|2|4|0.0015|0|0|Z|14|HGZ14|3.42156940461E-7|0
2014-12-15 13:00|2.88|2.8755|2.867|0.001565|6|2|542|0|0|0.006|F|15|HGF15|3.41563947497E-7|1
2014-12-15 13:30|2.8885|2.8835|2.8695|0.001734|4|1|473|0.0025|0|0.0065|Z|14|HGZ14|3.43108142008E-7|1
2014-12-15 14:00|2.8825|2.8775|2.8675|0.001738|4|1|274|0.0025|0|0.005|F|15|HGF15|3.42989151843E-7|1
2014-12-15 14:30|2.882|2.8675||0.005057|15|221||0.0015|0.0045||F|15|HGF15|3.4292965676E-7|0
2014-12-15 15:00|2.887|2.882|2.8695|0.001735|5|1|135|0.0035|0|0.0035|Z|14|HGZ14|3.45261698018E-7|1
2014-12-15 15:30|2.8895|2.87|2.8705|0.006794|1|30|3|0|0.0015|0|Z|14|HGZ14|3.45560677666E-7|0
2014-12-15 16:00|2.8695||||36|||0.0015|||H|15|HGH15|3.45500475458E-7|1
2014-12-15 17:00|2.889|2.877||0.004171|1|180||0|0.008||F|15|HGF15|3.45500475458E-7|1
2014-12-15 17:30|2.876||||24|||0.0025|||H|15|HGH15|3.45380384921E-7|1
2014-12-15 18:00|2.872||||213|||0.008|||H|15|HGH15|3.44900022772E-7|0
2014-12-15 18:30|2.875|2.8735||0.000522|185|30||0.002|0.0005||H|15|HGH15|3.45260294383E-7|0
2014-12-15 19:00|2.8925|2.8935|2.875|-0.000346|35|1|2968|0.004|0|0.014|Z|14|HGZ14|3.47543205674E-7|1
2014-12-15 19:30|2.8695||||1327|||0.0115|||H|15|HGH15|3.4466052486E-7|1
2014-12-15 20:00|2.871|2.869||0.000697|617|2||0.007|0||H|15|HGH15|3.4484069241E-7|0
2014-12-15 20:30|2.888|2.874|2.8715|0.004871|1|481|1|0|0.0055|0|F|15|HGF15|3.47124405605E-7|1
2014-12-15 21:00|2.872||||626|||0.006|||H|15|HGH15|3.46882843736E-7|1
2014-12-15 21:30|2.8725||||60|||0.0025|||H|15|HGH15|3.46943234204E-7|0
2014-12-15 22:00|2.8735||||36|||0.001|||H|15|HGH15|3.47064015138E-7|0
2014-12-15 22:30|2.876||||240|||0.0035|||H|15|HGH15|3.47365967474E-7|0
2014-12-15 23:00|2.8785||||222|||0.003|||H|15|HGH15|3.4766791981E-7|0
2014-12-15 23:30|2.871||||555|||0.0085|||H|15|HGH15|3.46762062802E-7|0
2014-12-16 00:00|2.884|2.872|2.875|0.004178|1|383|1|0|0.005|0|F|15|HGF15|3.46762062802E-7|1
2014-12-16 00:30|2.883|2.871|2.871|0.00418|1|541|1|0|0.003|0|F|15|HGF15|3.46641826303E-7|0
2014-12-16 01:00|2.8825|2.872|2.8725|0.003656|1|647|92|0|0.002|0.0025|F|15|HGF15|3.46581708054E-7|0
2014-12-16 01:30|2.88|2.8635|2.8635|0.005762|3|981|64|0|0.0105|0.009|Z|14|HGZ14|3.47547116711E-7|1
2014-12-16 02:00|2.8645|2.865||-0.000175|539|1||0.008|0||H|15|HGH15|3.47668488151E-7|1
2014-12-16 02:30|2.882|2.876|2.8635|0.002086|2|16|338|0|0.0015|0.004|Z|14|HGZ14|3.4973144253E-7|1
2014-12-16 03:00|2.8825|2.8765|2.8645|0.002086|11|25|3|0.0125|0.008|0.0005|Z|14|HGZ14|3.49792117659E-7|0
2014-12-16 03:30|2.89|2.888|2.8825|0.000693|5|1|2537|0|0|0.013|Z|14|HGZ14|3.50702244592E-7|0
2014-12-16 04:00|2.8665|2.877||-0.00365|1301|2||0.0205|0.008||H|15|HGH15|3.48091407244E-7|1
2014-12-16 04:30|2.8745|2.8695||0.001742|809|10||0.011|0||H|15|HGH15|3.49062881606E-7|0
2014-12-16 05:00|2.8765||||618|||0.006|||H|15|HGH15|3.49305750197E-7|0
2014-12-16 05:30|2.88|2.865|2.8645|0.005236|2|719|2|0|0.0185|0|Z|14|HGZ14|3.49305750197E-7|1
2014-12-16 06:00|2.88|2.8745|2.869|0.001913|2|10|1312|0|0.001|0.01|Z|14|HGZ14|3.49305750197E-7|0
2014-12-16 06:30|2.88|2.8765|2.871|0.001217|1|15|1202|0|0.0005|0.009|Z|14|HGZ14|3.49305750197E-7|0
2014-12-16 07:00|2.87|2.876|2.857|-0.002086|1|11|2385|0|0.0035|0.0205|Z|14|HGZ14|3.48092883008E-7|0
2014-12-16 07:30|2.869|2.8665|2.862|0.000872|11|27|3|0.0015|0.003|0|Z|14|HGZ14|3.4797159629E-7|0
2014-12-16 08:00|2.86|2.862|2.8525|-0.000699|2|10|7|0|0.004|0.006|Z|14|HGZ14|3.4688001582E-7|0
2014-12-16 08:30|2.872|2.8635|2.855|0.002968|3|2|1795|0.0035|0|0.0095|Z|14|HGZ14|3.48335456446E-7|0
2014-12-16 09:00|2.8755|2.8685|2.8605|0.00244|1|3|2321|0|0.0015|0.01|Z|14|HGZ14|3.48759959962E-7|0
2014-12-16 09:30|2.85|2.851||-0.000351|2213|86||0.014|0.007||H|15|HGH15|3.46510680109E-7|1
2014-12-16 10:00|2.874|2.8765|2.8715|-0.000869|36|1|2|0.0115|0|0|Z|14|HGZ14|3.49306101239E-7|1
2014-12-16 10:30|2.8855|2.8855|2.8795|0|3|3|3|0.002|0.002|0|Z|14|HGZ14|3.50703811804E-7|0
2014-12-16 11:00|2.881|2.8645|2.868|0.00576|3|821|151|0|0.0065|0.004|Z|14|HGZ14|3.50156881583E-7|0
2014-12-16 11:30|2.8715|2.8585|2.8635|0.004548|2|1562|1|0|0.011|0|F|15|HGF15|3.51012562564E-7|1
2014-12-16 12:00|2.869|2.858|2.8615|0.003849|1|607|1|0|0.0055|0|G|15|HGG15|3.52301921286E-7|1
2014-12-16 12:30|2.879|2.8725|2.8695|0.002263|5|14|1|0.0005|0.0025|0|Z|14|HGZ14|3.54890563815E-7|1
2014-12-16 13:00|2.8685|2.8605||0.002797|7|379||0.0055|0.0055||G|15|HGG15|3.543963733E-7|1
2014-12-16 13:30|2.8745|2.863|2.8665|0.004017|1|294|1|0|0.004|0|F|15|HGF15|3.56130877486E-7|1
2014-12-16 14:00|2.8685|2.861|2.8635|0.002621|6|154|29|0|0.0045|0.003|G|15|HGG15|3.56815026919E-7|1
2014-12-16 14:30|2.861||||245|||0.004|||H|15|HGH15|3.56815026919E-7|1
2014-12-16 15:00|2.862|2.8655|2.8695|-0.001221|92|7|2|0.004|0.0015|0|H|15|HGH15|3.56939743811E-7|0
2014-12-16 15:30|2.862|2.864|2.8795|-0.000698|66|2|2|0.0025|0|0|H|15|HGH15|3.56939743811E-7|0
2014-12-16 16:00|2.8635||||28|||0.0015|||H|15|HGH15|3.57126819148E-7|0
2014-12-16 17:00|2.8825|2.864|2.867|0.006459|1|67|2|0|0.004|0.002|Z|14|HGZ14|3.57126819148E-7|1
2014-12-16 17:30|2.862||||62|||0.0035|||H|15|HGH15|3.56877428911E-7|1
2014-12-16 18:00|2.8745|2.8635||0.003841|4|128||0.0015|0.0035||F|15|HGF15|3.56877428911E-7|1
2014-12-16 18:30|2.864|2.8665||-0.000872|146|14||0.0045|0||H|15|HGH15|3.56939743811E-7|1
2014-12-16 19:00|2.867|2.87||-0.001045|1207|60||0.0065|0.001||H|15|HGH15|3.57313633207E-7|0
2014-12-16 19:30|2.8625||||501|||0.005|||H|15|HGH15|3.56752799113E-7|0
2014-12-16 20:00|2.8645|2.867||-0.000872|384|3||0.007|0||H|15|HGH15|3.5700205871E-7|0
2014-12-16 20:30|2.865|2.8655||-0.000174|365|40||0.0035|0.001||H|15|HGH15|3.5706437361E-7|0
2014-12-16 21:00|2.863||||254|||0.0045|||H|15|HGH15|3.56815114012E-7|0
2014-12-16 21:30|2.8575|2.862||-0.001572|137|7||0.006|0.001||H|15|HGH15|3.56129650119E-7|0
2014-12-16 22:00|2.859||||37|||0.0015|||H|15|HGH15|3.56316594817E-7|0
2014-12-16 22:30|2.8615||||44|||0.004|||H|15|HGH15|3.56628169314E-7|0
2014-12-16 23:00|2.87|2.865||0.001745|6|113||0|0.004||G|15|HGG15|3.56628169314E-7|1
2014-12-16 23:30|2.8655|2.8655||0|318|1||0.005|0||H|15|HGH15|3.56690408087E-7|1
2014-12-17 00:00|2.877|2.87|2.8615|0.002439|1|1|410|0|0|0.0065|F|15|HGF15|3.58121899866E-7|1
2014-12-17 00:30|2.8595|2.861||-0.000524|359|1||0.0045|0||H|15|HGH15|3.56811697793E-7|1
2014-12-17 01:00|2.8635||||234|||0.0045|||H|15|HGH15|3.57310822392E-7|0
2014-12-17 01:30|2.877|2.863||0.00489|3|213||0|0.0045||F|15|HGF15|3.57310822392E-7|1
2014-12-17 02:00|2.865|2.852|2.86|0.004558|3|1069|1|0.005|0.013|0|F|15|HGF15|3.55820474854E-7|0
2014-12-17 02:30|2.8665|2.85||0.005789|2|586||0|0.0065||F|15|HGF15|3.56006768296E-7|0
2014-12-17 03:00|2.8655|2.852|2.8545|0.004734|5|477|2|0.0045|0.0045|0.0025|F|15|HGF15|3.55882572668E-7|0
2014-12-17 03:30|2.8605|2.8485|2.845|0.004213|2|778|6|0.0035|0.0115|0|F|15|HGF15|3.55261594527E-7|0
2014-12-17 04:00|2.8635|2.8525|2.851|0.003856|2|179|10|0.0015|0.004|0|F|15|HGF15|3.55634181411E-7|0
2014-12-17 04:30|2.8655|2.8515|2.855|0.00491|1|160|1|0|0.003|0|F|15|HGF15|3.55882572668E-7|0
2014-12-17 05:00|2.86|2.842|2.85|0.006334|1|569|1|0|0.01|0|Z|14|HGZ14|3.56943418492E-7|1
2014-12-17 05:30|2.85|2.848|2.835|0.000702|3|2|2150|0|0.001|0.0155|Z|14|HGZ14|3.55695364581E-7|0
2014-12-17 06:00|2.8475|2.8325|2.839|0.005296|2|620|7|0.0005|0.0085|0.004|F|15|HGF15|3.55632918064E-7|1
2014-12-17 06:30|2.8445|2.8305|2.8325|0.004946|1|868|22|0|0.0055|0.003|F|15|HGF15|3.55258238958E-7|0
2014-12-17 07:00|2.86|2.8455|2.8375|0.005096|5|3|3712|0|0.003|0.0195|Z|14|HGZ14|3.58960806719E-7|1
2014-12-17 07:30|2.8505|2.8495|2.8355|0.000351|8|1|1|0|0|0|Z|14|HGZ14|3.57768454389E-7|0
2014-12-17 08:00|2.8385|2.841||-0.00088|1497|12||0.0075|0.007||H|15|HGH15|3.56387351389E-7|1
2014-12-17 08:30|2.858|2.852|2.841|0.002104|4|1|1321|0.004|0|0.0095|Z|14|HGZ14|3.58519905058E-7|1
2014-12-17 09:00|2.8605|2.85|2.849|0.003684|5|1|7|0|0|0.0025|Z|14|HGZ14|3.58833515892E-7|0
2014-12-17 09:30|2.8725|2.8435|2.8555|0.010199|7|2|4993|0.0205|0.001|0.029|Z|14|HGZ14|3.60338847894E-7|0
2014-12-17 10:00|2.8855|2.8805|2.867|0.001736|1|7|3198|0|0.0095|0.018|Z|14|HGZ14|3.61969624229E-7|0
2014-12-17 10:30|2.9|2.9|2.8985|0|18|2|3|0.017|0.0155|0.0085|Z|14|HGZ14|3.63788567064E-7|0
2014-12-17 11:00|2.8985|2.89|2.8775|0.002941|2|6|1372|0|0.0055|0.01|Z|14|HGZ14|3.63600400564E-7|0
2014-12-17 11:30|2.89|2.885|2.8765|0.001733|2|1|20|0|0|0.008|Z|14|HGZ14|3.62534123729E-7|0
2014-12-17 12:00|2.8875|2.882|2.877|0.001908|1|8|3|0|0.001|0.0005|Z|14|HGZ14|3.62220512896E-7|0
2014-12-17 12:30|2.8875|2.882|2.879|0.001908|9|1|7|0|0|0.005|Z|14|HGZ14|3.62220512896E-7|0
2014-12-17 13:00|2.8745|2.88|2.88|-0.00191|1185|3|12|0.0115|0.001|0.005|H|15|HGH15|3.61277884913E-7|1
2014-12-17 13:30|2.879|2.869|2.8725|0.003486|4|487|4|0.001|0.0065|0.003|G|15|HGG15|3.61152441203E-7|1
2014-12-17 14:00|2.893|2.8845|2.8755|0.002947|8|24|343|0.006|0.006|0.01|Z|14|HGZ14|3.64173583966E-7|1
2014-12-17 14:30|2.8885|2.874|2.876|0.005045|4|339|4|0.0035|0.005|0.003|Z|14|HGZ14|3.63607119698E-7|0
2014-12-17 15:00|2.8775|2.8735|2.875|0.001392|2|88|5|0.0015|0.0035|0.002|G|15|HGG15|3.64049925863E-7|1
2014-12-17 15:30|2.877|2.877||0|85|6||0.0035|0||H|15|HGH15|3.64493348428E-7|1
2014-12-17 16:00|2.873|2.878||-0.001737|35|4||0.0045|0||H|15|HGH15|3.63986579783E-7|0
2014-12-17 17:00|2.8875|2.875||0.004348|1|76||0|0.0065||Z|14|HGZ14|3.65188064323E-7|1
2014-12-17 17:30|2.8735||||54|||0.0045|||H|15|HGH15|3.6499753142E-7|1
2014-12-17 18:00|2.871||||130|||0.0065|||H|15|HGH15|3.64679976582E-7|0
2014-12-17 18:30|2.8735|2.8765||-0.001043|110|8||0.005|0.0015||H|15|HGH15|3.6499753142E-7|0
2014-12-17 19:00|2.875|2.8755|2.885|-0.000174|829|1|4|0.0085|0|0.006|H|15|HGH15|3.65188064323E-7|0
2014-12-17 19:30|2.8705|2.8765||-0.002086|370|2||0.006|0||H|15|HGH15|3.64616465614E-7|0
2014-12-17 20:00|2.869|2.8715|2.871|-0.000871|246|1|1|0.003|0|0|H|15|HGH15|3.64425932711E-7|0
2014-12-17 20:30|2.8855|2.8735|2.873|0.004176|4|819|1|0.0005|0.0045|0|F|15|HGF15|3.66202691568E-7|1
2014-12-17 21:00|2.875|2.877||-0.000695|540|3||0.003|0.001||H|15|HGH15|3.66393853578E-7|1
2014-12-17 21:30|2.8715|2.8765||-0.001738|114|4||0.0055|0.0005||H|15|HGH15|3.65947808887E-7|0
2014-12-17 22:00|2.871|2.8735||-0.00087|21|2||0.0005|0||H|15|HGH15|3.65884088217E-7|0
2014-12-17 22:30|2.8695||||55|||0.002|||H|15|HGH15|3.65692926206E-7|0
2014-12-17 23:00|2.87|2.872||-0.000696|173|1||0.003|0||H|15|HGH15|3.65756646877E-7|0
2014-12-17 23:30|2.861|2.8675||-0.002267|1094|11||0.014|0.005||H|15|HGH15|3.64609674813E-7|0
2014-12-18 00:00|2.861|2.863||-0.000699|436|3||0.003|0.0005||H|15|HGH15|3.64609674813E-7|0
2014-12-18 00:30|2.8705|2.867|2.8575|0.001221|1|4|674|0|0.002|0.0045|F|15|HGF15|3.65564817168E-7|1
2014-12-18 01:00|2.86|2.862||-0.000699|4|712||0|0.012||G|15|HGG15|3.64672262679E-7|1
2014-12-18 01:30|2.8595|2.864||-0.001571|509|3||0.0065|0.0025||H|15|HGH15|3.64353715978E-7|1
2014-12-18 02:00|2.858|2.8615||-0.001223|761|14||0.0105|0.0065||H|15|HGH15|3.64162587958E-7|0
2014-12-18 02:30|2.8545|2.859||-0.001574|1169|37||0.01|0.004||H|15|HGH15|3.63716622577E-7|0
2014-12-18 03:00|2.862|2.8635||-0.000524|473|1||0.0115|0||H|15|HGH15|3.64672262679E-7|0
2014-12-18 03:30|2.861||||306|||0.0075|||H|15|HGH15|3.64544843998E-7|0
2014-12-18 04:00|2.877|2.877||0|835|2||0.0165|0.003||H|15|HGH15|3.66583542881E-7|0
2014-12-18 04:30|2.888|2.8755|2.881|0.004347|4|593|5|0.0015|0.0065|0.001|F|15|HGF15|3.67985148363E-7|1
2014-12-18 05:00|2.89|2.8825|2.886|0.002602|2|545|3|0.0005|0.0085|0.0005|F|15|HGF15|3.68239985724E-7|0
2014-12-18 05:30|2.89|2.8775|2.88|0.004344|3|568|2|0|0.0085|0|G|15|HGG15|3.69198112313E-7|1
2014-12-18 06:00|2.881|2.887|2.87|-0.002078|7|1|647|0.0045|0|0.0125|F|15|HGF15|3.6964718039E-7|1
2014-12-18 06:30|2.8715|2.8645|2.86|0.002444|2|1|1|0.005|0|0|Z|14|HGZ14|3.67662583474E-7|1
2014-12-18 07:00|2.881|2.877|2.8675|0.00139|6|1|2837|0|0|0.0185|Z|14|HGZ14|3.68878949326E-7|0
2014-12-18 07:30|2.882|2.878|2.867|0.00139|1|1|1696|0|0|0.0085|Z|14|HGZ14|3.69006987837E-7|0
2014-12-18 08:00|2.884|2.878|2.8755|0.002085|1|2|1|0|0|0|Z|14|HGZ14|3.69263064858E-7|0
2014-12-18 08:30|2.886|2.879|2.8725|0.002431|24|1|1|0.0035|0|0|Z|14|HGZ14|3.6951914188E-7|0
2014-12-18 09:00|2.8745|2.861|2.8625|0.004719|4|1558|6|0.002|0.01|0.0035|F|15|HGF15|3.68941567674E-7|1
2014-12-18 09:30|2.876|2.87|2.863|0.002091|1|10|1|0|0.002|0|Z|14|HGZ14|3.70875899556E-7|1
2014-12-18 10:00|2.871|2.862|2.8565|0.003145|5|4|7|0.0005|0|0.0055|Z|14|HGZ14|3.70231122262E-7|0
2014-12-18 10:30|2.86|2.8585|2.8495|0.000525|3|2|1659|0.001|0.0035|0.008|F|15|HGF15|3.69972400304E-7|1
2014-12-18 11:00|2.854|2.8565|2.8575|-0.000875|409|1|3|0.008|0|0.006|H|15|HGH15|3.69389970427E-7|1
2014-12-18 11:30|2.873|2.8675|2.8615|0.001918|23|11|5|0.0035|0.0025|0.002|Z|14|HGZ14|3.71523677591E-7|1
2014-12-18 12:00|2.8755|2.8665|2.849|0.00314|6|1|541|0.0005|0|0.0065|Z|14|HGZ14|3.71846966555E-7|0
2014-12-18 12:30|2.869|2.86|2.8585|0.003147|1|7|3|0|0.0035|0|Z|14|HGZ14|3.71006415248E-7|0
2014-12-18 13:00|2.843|2.846||-0.001054|556|10||0.005|0||H|15|HGH15|3.6880113236E-7|1
2014-12-18 13:30|2.8495|2.8505|2.85|-0.000351|1|223|2|0|0.0085|0.004|G|15|HGG15|3.69254682593E-7|1
2014-12-18 14:00|2.8495||||68|||0.001|||H|15|HGH15|3.69125142273E-7|1
2014-12-18 14:30|2.847||||162|||0.002|||H|15|HGH15|3.68801291473E-7|0
2014-12-18 15:00|2.847|2.85||-0.001053|80|1||0.0025|0||H|15|HGH15|3.68801291473E-7|0
2014-12-18 15:30|2.847|2.848||-0.000351|60|1||0.0015|0||H|15|HGH15|3.68801291473E-7|0
2014-12-18 16:00|2.8475|2.849||-0.000527|16|1||0.002|0||H|15|HGH15|3.68866061633E-7|0
2014-12-18 17:00|2.861|2.848||0.004565|1|54||0|0.002||F|15|HGF15|3.70419727038E-7|1
2014-12-18 17:30|2.848||||50|||0.0015|||H|15|HGH15|3.70419727038E-7|1
2014-12-18 18:00|2.85||||61|||0.0035|||H|15|HGH15|3.70679853251E-7|0
2014-12-18 18:30|2.8525||||75|||0.003|||H|15|HGH15|3.71005011017E-7|0
2014-12-18 19:00|2.8575|2.858||-0.000175|810|36||0.007|0.003||H|15|HGH15|3.71655326549E-7|0
2014-12-18 19:30|2.857|2.8585||-0.000525|354|4||0.003|0||H|15|HGH15|3.71590294996E-7|0
2014-12-18 20:00|2.8605||||288|||0.0045|||H|15|HGH15|3.72045515868E-7|0
2014-12-18 20:30|2.864|2.8565||0.002626|1|429||0|0.005||G|15|HGG15|3.72045515868E-7|1
2014-12-18 21:00|2.8535|2.856||-0.000875|493|16||0.005|0||H|15|HGH15|3.71654780161E-7|1
2014-12-18 21:30|2.8555||||40|||0.002|||H|15|HGH15|3.71915270632E-7|0
2014-12-18 22:00|2.8705|2.8555||0.005253|2|93||0.0005|0.002||F|15|HGF15|3.71915270632E-7|1
2014-12-18 22:30|2.859||||141|||0.004|||H|15|HGH15|3.72371128958E-7|1
2014-12-18 23:00|2.8585||||446|||0.002|||H|15|HGH15|3.7230600634E-7|0
2014-12-18 23:30|2.8765|2.8695|2.864|0.002439|1|1|1269|0|0|0.0065|F|15|HGF15|3.7230600634E-7|1
2014-12-19 00:00|2.878|2.864|2.864|0.004888|1|1237|1|0|0.0075|0|F|15|HGF15|3.72500151658E-7|0
2014-12-19 00:30|2.868|2.866||0.000698|550|4||0.005|0||H|15|HGH15|3.73020403267E-7|1
2014-12-19 01:00|2.8645|2.8655||-0.000349|239|2||0.0065|0.0035||H|15|HGH15|3.72565183109E-7|0
2014-12-19 01:30|2.8675|2.867||0.000174|297|1||0.0075|0||H|15|HGH15|3.72955371816E-7|0
2014-12-19 02:00|2.8895|2.8715||0.006269|1|884||0|0.0125||Z|14|HGZ14|3.75882297475E-7|1
2014-12-19 02:30|2.871||||568|||0.0075|||H|15|HGH15|3.75816846962E-7|1
2014-12-19 03:00|2.8775|2.8745||0.001044|901|1||0.01|0||H|15|HGH15|3.76667703634E-7|0
2014-12-19 03:30|2.892|2.89|2.8865|0.000692|1|3|994|0|0|0.0125|F|15|HGF15|3.78960862379E-7|1
2014-12-19 04:00|2.898|2.88|2.891|0.00625|1|729|3|0|0.0115|0|F|15|HGF15|3.79747088235E-7|0
2014-12-19 04:30|2.8955|2.8775|2.8795|0.006255|1|655|23|0|0.007|0.0015|F|15|HGF15|3.79419494129E-7|0
2014-12-19 05:00|2.8785|2.8795||-0.000347|317|1||0.0045|0||H|15|HGH15|3.79551351468E-7|1
2014-12-19 05:30|2.8865|2.8885||-0.000692|610|4||0.01|0.0055||H|15|HGH15|3.80606210183E-7|0
2014-12-19 06:00|2.91|2.8915|2.893|0.006398|1|2394|94|0|0.018|0.0115|F|15|HGF15|3.8343918007E-7|1
2014-12-19 06:30|2.914|2.8865|2.89|0.009527|1|663|60|0|0.008|0.0005|Z|14|HGZ14|3.86422884567E-7|1
2014-12-19 07:00|2.9095|2.882|2.876|0.009542|1|1|1784|0|0|0.013|Z|14|HGZ14|3.85826143667E-7|0
2014-12-19 07:30|2.9045|2.8885|2.88|0.005539|2|1|966|0.009|0|0.01|Z|14|HGZ14|3.85163098224E-7|0
2014-12-19 08:00|2.8775|2.8805||-0.001041|463|11||0.006|0.0015||H|15|HGH15|3.83696318206E-7|1
2014-12-19 08:30|2.899|2.8915|2.8775|0.002594|23|1|897|0.001|0|0.005|Z|14|HGZ14|3.86160606311E-7|1
2014-12-19 09:00|2.903|2.8925|2.887|0.00363|1|4|2|0|0|0|Z|14|HGZ14|3.86693425361E-7|0
2014-12-19 09:30|2.9095|2.901|2.8855|0.00293|1|1|1242|0|0|0.005|Z|14|HGZ14|3.87559256317E-7|0
2014-12-19 10:00|2.913|2.9|2.8975|0.004483|2|26|1|0.002|0|0|Z|14|HGZ14|3.88025472986E-7|0
2014-12-19 10:30|2.8995|2.889|2.8915|0.003634|2|1014|5|0.0005|0.0075|0.0015|F|15|HGF15|3.87958572042E-7|1
2014-12-19 11:00|2.888|2.888||0|664|8||0.0035|0.002||H|15|HGH15|3.87824283855E-7|1
2014-12-19 11:30|2.905|2.9025|2.891|0.000861|10|4|5|0.002|0.001|0.001|Z|14|HGZ14|3.90107183033E-7|1
2014-12-19 12:00|2.9015|2.891|2.885|0.003632|2|7|594|0.0005|0|0.005|F|15|HGF15|3.8997277918E-7|1
2014-12-19 12:30|2.8875|2.8875|2.884|0|257|6|11|0.005|0.001|0|H|15|HGH15|3.89500657171E-7|1
2014-12-19 13:00|2.887|2.8885||-0.000519|124|4||0.0055|0.0015||H|15|HGH15|3.8943321117E-7|0
2014-12-19 13:30|2.9045|2.89||0.005017|2|122||0|0.003||F|15|HGF15|3.91590362418E-7|1
2014-12-19 14:00|2.915|2.89|2.8895|0.008651|4|131|2|0.0005|0.002|0.001|Z|14|HGZ14|3.949778223E-7|1
2014-12-19 14:30|2.9075|2.8985|2.8915|0.003105|2|2|111|0|0|0.0025|F|15|HGF15|3.97369556518E-7|1
2014-12-19 15:00|2.8915|2.894||-0.000864|192|4||0.0035|0.0015||H|15|HGH15|3.96409892245E-7|1
2014-12-19 15:30|2.9075|2.8925|2.8955|0.005186|1|80|7|0|0.003|0.001|F|15|HGF15|3.98259074534E-7|1
2014-12-19 16:00|2.9145|2.9055|2.8975|0.003098|1|1|120|0|0|0.004|F|15|HGF15|3.99217909796E-7|0
2014-12-21 17:00|2.9075|2.8905|2.8925|0.005881|4|54|1|0.004|0.0115|0|F|15|HGF15|3.98259074534E-7|0
2014-12-21 17:30|2.9|2.885||0.005199|1|82||0|0.007||F|15|HGF15|3.9723175104E-7|0
2014-12-21 18:00|2.903|2.887|2.886|0.005542|1|104|1|0|0.0025|0|F|15|HGF15|3.97642680438E-7|0
2014-12-21 18:30|2.8915|2.892||-0.000173|107|1||0.0075|0||H|15|HGH15|3.98262490643E-7|1
2014-12-21 19:00|2.91|2.889|2.8905|0.007269|1|629|1|0|0.008|0|F|15|HGF15|4.00741302826E-7|1
2014-12-21 19:30|2.896|2.888|2.8885|0.00277|3|494|28|0.0005|0.0035|0.0005|G|15|HGG15|4.01712292483E-7|1
2014-12-21 20:00|2.8875||||213|||0.003|||H|15|HGH15|4.01642743956E-7|1
2014-12-21 20:30|2.904|2.8905||0.00467|1|320||0|0.004||F|15|HGF15|4.01642743956E-7|1
2014-12-21 21:00|2.898|2.899|2.902|-0.000345|2|1311|22|0|0.0125|0.0065|G|15|HGG15|4.02684889114E-7|1
2014-12-21 21:30|2.8945|2.8955||-0.000345|136|3||0.005|0.0005||H|15|HGH15|4.0205981771E-7|1
2014-12-21 22:00|2.895||||39|||0.0015|||H|15|HGH15|4.02129270088E-7|0
2014-12-21 22:30|2.8935||||83|||0.0025|||H|15|HGH15|4.01920912953E-7|0
2014-12-21 23:00|2.8935|2.8925||0.000346|117|8||0.002|0.002||H|15|HGH15|4.01920912953E-7|0
2014-12-21 23:30|2.896|2.9005||-0.001551|646|6||0.008|0.0035||H|15|HGH15|4.02268174844E-7|0
2014-12-22 00:00|2.8965||||530|||0.0055|||H|15|HGH15|4.02337627223E-7|0
2014-12-22 00:30|2.8995|2.8985||0.000345|373|11||0.004|0.001||H|15|HGH15|4.02754341492E-7|0
2014-12-22 01:00|2.8995||||177|||0.0025|||H|15|HGH15|4.02754341492E-7|0
2014-12-22 01:30|2.906|2.8935||0.00432|4|533||0.0005|0.0085||G|15|HGG15|4.02754341492E-7|1
2014-12-22 02:00|2.9055|2.903||0.000861|3|598||0|0.014||G|15|HGG15|4.02685044462E-7|0
2014-12-22 02:30|2.9005|2.8975||0.001035|601|1||0.011|0||H|15|HGH15|4.02338260923E-7|1
2014-12-22 03:00|2.92|2.904|2.9045|0.00551|1|274|1|0|0.0045|0|F|15|HGF15|4.05462544227E-7|1
2014-12-22 03:30|2.92|2.899||0.007244|5|345||0|0.0075||F|15|HGF15|4.05462544227E-7|0
2014-12-22 04:00|2.9025||||212|||0.0035|||H|15|HGH15|4.05952064373E-7|1
2014-12-22 04:30|2.8975|2.8995||-0.00069|455|3||0.0065|0.001||H|15|HGH15|4.05252749878E-7|0
2014-12-22 05:00|2.8995|2.8985||0.000345|194|2||0.003|0||H|15|HGH15|4.05532475676E-7|0
2014-12-22 05:30|2.9055|2.897|2.899|0.002934|2|243|1|0.0005|0.004|0|G|15|HGG15|4.06511853744E-7|1
2014-12-22 06:00|2.9205|2.891|2.8915|0.010204|13|644|1|0|0.0055|0|Z|14|HGZ14|4.09809412792E-7|1
2014-12-22 06:30|2.8915||||699|||0.0085|||H|15|HGH15|4.0988028955E-7|1
2014-12-22 07:00|2.909|2.891|2.8915|0.006226|2|1187|5|0|0.0075|0.001|F|15|HGF15|4.0988028955E-7|1
2014-12-22 07:30|2.888|2.888||0|837|4||0.0045|0.001||H|15|HGH15|4.09454955455E-7|1
2014-12-22 08:00|2.9085|2.901|2.8915|0.002585|4|4|8|0.0005|0.002|0.001|Z|14|HGZ14|4.12361405104E-7|1
2014-12-22 08:30|2.9155|2.8935|2.8835|0.007603|1|2|632|0|0.0025|0.0045|Z|14|HGZ14|4.13353851326E-7|0
2014-12-22 09:00|2.899|2.891|2.881|0.002767|7|1|882|0.0015|0|0.0045|F|15|HGF15|4.14139559355E-7|1
2014-12-22 09:30|2.909|2.8885|2.8775|0.007097|1|2|1331|0|0|0.0055|Z|14|HGZ14|4.16718083073E-7|1
2014-12-22 10:00|2.9005|2.8985|2.873|0.00069|3|3|1780|0.0005|0|0.007|Z|14|HGZ14|4.15500446873E-7|0
2014-12-22 10:30|2.9015|2.8965|2.883|0.001726|1|9|21|0|0.009|0.0035|Z|14|HGZ14|4.1564369819E-7|0
2014-12-22 11:00|2.893|2.8815|2.8695|0.003991|14|3|531|0.001|0|0.0055|F|15|HGF15|4.15141453086E-7|1
2014-12-22 11:30|2.899|2.896|2.881|0.001036|5|1|4|0|0|0.0005|Z|14|HGZ14|4.17662700849E-7|1
2014-12-22 12:00|2.9025|2.8985|2.887|0.00138|9|12|6|0|0.0015|0.0065|Z|14|HGZ14|4.18166950402E-7|0
2014-12-22 12:30|2.8755||||153|||0.0045|||H|15|HGH15|4.14848737582E-7|1
2014-12-22 13:00|2.9035|2.897|2.8725|0.002244|1|1|139|0|0|0.005|Z|14|HGZ14|4.14848737582E-7|1
2014-12-22 13:30|2.875|2.8785|2.877|-0.001216|160|1|7|0.0035|0|0.004|H|15|HGH15|4.11698350206E-7|1
2014-12-22 14:00|2.8735|2.8755||-0.000696|39|2||0.002|0||H|15|HGH15|4.11483551067E-7|0
2014-12-22 14:30|2.875|2.8765|2.875|-0.000521|102|1|26|0.002|0|0.0015|H|15|HGH15|4.11698350206E-7|0
2014-12-22 15:00|2.8955|2.8755|2.8765|0.006955|2|47|4|0|0.0015|0|F|15|HGF15|4.14417720501E-7|1
2014-12-22 15:30|2.874|2.8745||-0.000174|59|5||0.0025|0.0005||H|15|HGH15|4.14201540157E-7|1
2014-12-22 16:00|2.8985|2.886|2.8755|0.004331|2|2|17|0|0.0005|0.002|F|15|HGF15|4.1765982402E-7|1
2014-12-22 17:00|2.8725||||106|||0.0035|||H|15|HGH15|4.15706113824E-7|1
2014-12-22 17:30|2.8715||||47|||0.003|||H|15|HGH15|4.1556139455E-7|0
2014-12-22 18:00|2.873||||46|||0.002|||H|15|HGH15|4.15778473461E-7|0
2014-12-22 18:30|2.875||||54|||0.0025|||H|15|HGH15|4.16067912009E-7|0
2014-12-22 19:00|2.8865|2.8775|2.8755|0.003128|4|905|1|0.0025|0.0105|0|G|15|HGG15|4.16067912009E-7|1
2014-12-22 19:30|2.878||||356|||0.005|||H|15|HGH15|4.16140208779E-7|1
2014-12-22 20:00|2.879|2.8785||0.000174|288|13||0.0035|0||H|15|HGH15|4.16284802319E-7|0
2014-12-22 20:30|2.874|2.8755||-0.000522|222|8||0.006|0||H|15|HGH15|4.15561834618E-7|0
2014-12-22 21:00|2.871|2.872||-0.000348|806|10||0.008|0.0005||H|15|HGH15|4.15128053997E-7|0
2014-12-22 21:30|2.871|2.87||0.000348|32|1||0.002|0||H|15|HGH15|4.15128053997E-7|0
2014-12-22 22:00|2.872||||25|||0.002|||H|15|HGH15|4.15272647537E-7|0
2014-12-22 22:30|2.8735|2.8755||-0.000696|125|1||0.003|0||H|15|HGH15|4.15489537848E-7|0
2014-12-22 23:00|2.873|2.873||0|85|1||0.0025|0||H|15|HGH15|4.15417241077E-7|0
2014-12-22 23:30|2.872|2.87||0.000697|349|9||0.0055|0||H|15|HGH15|4.15272647537E-7|0
2014-12-23 00:00|2.8695|2.87||-0.000174|384|8||0.005|0.0005||H|15|HGH15|4.14911163687E-7|0
2014-12-23 00:30|2.875|2.873||0.000696|646|30||0.0095|0||H|15|HGH15|4.15706428158E-7|0
2014-12-23 01:00|2.8715|2.8725||-0.000348|243|12||0.005|0.0005||H|15|HGH15|4.15200350767E-7|0
2014-12-23 01:30|2.8705||||132|||0.0045|||H|15|HGH15|4.15055757227E-7|0
2014-12-23 02:00|2.868||||226|||0.003|||H|15|HGH15|4.14694273376E-7|0
2014-12-23 02:30|2.875||||264|||0.007|||H|15|HGH15|4.15706428158E-7|0
2014-12-23 03:00|2.8725||||298|||0.003|||H|15|HGH15|4.15344944307E-7|0
2014-12-23 03:30|2.893|2.872||0.007312|1|214||0|0.004||F|15|HGF15|4.15344944307E-7|1
2014-12-23 04:00|2.8695||||306|||0.004|||H|15|HGH15|4.14983397524E-7|1
2014-12-23 04:30|2.8645|2.87||-0.001916|521|20||0.0075|0||H|15|HGH15|4.14260303958E-7|0
2014-12-23 05:00|2.876|2.8625|2.8625|0.004716|1|463|46|0|0.0045|0.0025|G|15|HGG15|4.15126353374E-7|1
2014-12-23 05:30|2.8585|2.8595||-0.00035|532|15||0.0055|0.0035||H|15|HGH15|4.14546264147E-7|1
2014-12-23 06:00|2.8595|2.859|2.8615|0.000175|747|17|2|0.005|0.0015|0.001|H|15|HGH15|4.14691286454E-7|0
2014-12-23 06:30|2.8565|2.856||0.000175|857|6||0.008|0.0015||H|15|HGH15|4.14256219533E-7|0
2014-12-23 07:00|2.882|2.8595|2.8595|0.007869|6|1114|40|0.004|0.0065|0.0035|Z|14|HGZ14|4.18027459627E-7|1
2014-12-23 07:30|2.9005|2.889|2.8645|0.003981|33|3|1213|0.003|0.0015|0.008|Z|14|HGZ14|4.20710842001E-7|0
2014-12-23 08:00|2.8935|2.86|2.86|0.011713|1|473|34|0|0.005|0.001|F|15|HGF15|4.21366154839E-7|1
2014-12-23 08:30|2.866|2.863||0.001048|1383|3||0.0095|0.003||H|15|HGH15|4.2225013978E-7|1
2014-12-23 09:00|2.899|2.8915|2.872|0.002594|7|2|3|0.0035|0.0015|0.0005|Z|14|HGZ14|4.27559607133E-7|1
2014-12-23 09:30|2.892|2.862|2.8615|0.010482|1|638|14|0|0.007|0.0035|F|15|HGF15|4.27633541009E-7|1
2014-12-23 10:00|2.902|2.8945|2.8735|0.002591|6|2|7|0.004|0.0035|0.001|Z|14|HGZ14|4.33610250178E-7|1
2014-12-23 10:30|2.8935|2.8745|2.8625|0.00661|3|1|642|0|0|0.0045|F|15|HGF15|4.33460445289E-7|1
2014-12-23 11:00|2.886|2.87|2.8615|0.005575|10|1|162|0.0025|0|0.0025|F|15|HGF15|4.32336908624E-7|0
2014-12-23 11:30|2.874|2.866|2.8655|0.002791|4|1026|15|0.001|0.0065|0.0055|G|15|HGG15|4.32939468776E-7|1
2014-12-23 12:00|2.893|2.874|2.8635|0.006611|2|25|364|0|0.0025|0.0045|F|15|HGF15|4.37018102989E-7|1
2014-12-23 12:30|2.895|2.888|2.865|0.002424|3|3|167|0.0025|0.0005|0.0035|Z|14|HGZ14|4.40211345913E-7|1
2014-12-23 13:00|2.892|2.875|2.864|0.005913|2|2|75|0|0|0.003|F|15|HGF15|4.40821056919E-7|1
2014-12-23 13:30|2.8645|2.8725||-0.002785|39|2||0.001|0||H|15|HGH15|4.39211101754E-7|1
2014-12-23 14:00|2.8625|2.862||0.000175|42|7||0.002|0.0015||H|15|HGH15|4.38904443628E-7|0
2014-12-23 14:30|2.889|2.8735|2.8625|0.005394|1|1|64|0|0|0.0015|F|15|HGF15|4.43045051586E-7|1
2014-12-23 15:00|2.8955|2.8905|2.8655|0.00173|1|1|50|0|0|0.003|Z|14|HGZ14|4.46437079126E-7|1
2014-12-23 15:30|2.8655||||25|||0.0015|||H|15|HGH15|4.42575834712E-7|1
2014-12-23 16:00|2.8675||||36|||0.003|||H|15|HGH15|4.42884734265E-7|0
2014-12-23 17:00|2.865||||25|||0.0015|||H|15|HGH15|4.42498609824E-7|0
2014-12-23 17:30|2.866||||10|||0.0015|||H|15|HGH15|4.426530596E-7|0
2014-12-23 18:00|2.866||||45|||0.001|||H|15|HGH15|4.426530596E-7|0
2014-12-23 18:30|2.8905|2.863||0.009605|1|79||0|0.0045||F|15|HGF15|4.426530596E-7|1
2014-12-23 19:00|2.868|2.868||0|432|9||0.007|0.003||H|15|HGH15|4.43426117686E-7|1
2014-12-23 19:30|2.87|2.8715||-0.000522|468|2||0.0065|0.0025||H|15|HGH15|4.4373534092E-7|0
2014-12-23 20:00|2.8675||||232|||0.0035|||H|15|HGH15|4.43348811877E-7|0
2014-12-23 20:30|2.8665||||271|||0.0025|||H|15|HGH15|4.4319420026E-7|0
2014-12-23 21:00|2.8985|2.8685|2.867|0.010458|22|118|1|0.0025|0.002|0|F|15|HGF15|4.4319420026E-7|1
2014-12-23 21:30|2.865||||148|||0.0055|||H|15|HGH15|4.42653436899E-7|1
2014-12-23 22:00|2.8655||||40|||0.001|||H|15|HGH15|4.42730688808E-7|0
2014-12-23 22:30|2.868||||107|||0.004|||H|15|HGH15|4.43116948351E-7|0
2014-12-23 23:00|2.8785|2.8645||0.004887|2|74||0|0.0055||G|15|HGG15|4.43116948351E-7|1
2014-12-23 23:30|2.864|2.862||0.000699|353|10||0.004|0||H|15|HGH15|4.43039602052E-7|1
2014-12-24 00:00|2.87||||343|||0.0065|||H|15|HGH15|4.43967757643E-7|0
2014-12-24 00:30|2.8705|2.8705||0|555|7||0.005|0.0025||H|15|HGH15|4.44045103942E-7|0
2014-12-24 01:00|2.869||||165|||0.0035|||H|15|HGH15|4.43813065045E-7|0
2014-12-24 01:30|2.868||||203|||0.0025|||H|15|HGH15|4.43658372446E-7|0
2014-12-24 02:00|2.8685|2.8715||-0.001045|416|2||0.006|0.004||H|15|HGH15|4.43735718745E-7|0
2014-12-24 02:30|2.871||||270|||0.002|||H|15|HGH15|4.44122450242E-7|0
2014-12-24 03:00|2.867||||256|||0.006|||H|15|HGH15|4.43503679848E-7|0
2014-12-24 03:30|2.865|2.8635||0.000524|70|7||0.0035|0.0005||H|15|HGH15|4.43194294651E-7|0
2014-12-24 04:00|2.895|2.89|2.8555|0.00173|1|2|723|0|0|0.0125|Z|14|HGZ14|4.48069664052E-7|1
2014-12-24 04:30|2.8805|2.851|2.85|0.010347|1|398|34|0|0.006|0.0045|F|15|HGF15|4.46596770693E-7|1
2014-12-24 05:00|2.86|2.854|2.85|0.002102|2|401|2|0.0015|0.006|0|G|15|HGG15|4.48006581614E-7|1
2014-12-24 05:30|2.86|2.851|2.849|0.003157|2|717|1|0|0.009|0|G|15|HGG15|4.48006581614E-7|0
2014-12-24 06:00|2.8525|2.8525||0|261|20||0.0055|0.003||H|15|HGH15|4.48242291846E-7|1
2014-12-24 06:30|2.8525|2.85||0.000877|638|1||0.0055|0||H|15|HGH15|4.48242291846E-7|0
2014-12-24 07:00|2.885|2.883|2.8475|0.000694|5|1|1448|0|0|0.013|Z|14|HGZ14|4.53747021746E-7|1
2014-12-24 07:30|2.884|2.878|2.847|0.002085|4|3|871|0|0.003|0.0055|Z|14|HGZ14|4.53589743749E-7|0
2014-12-24 08:00|2.8835|2.8505|2.851|0.011577|8|609|4|0.0045|0.006|0.005|F|15|HGF15|4.54456576129E-7|1
2014-12-24 08:30|2.85|2.848||0.000702|597|3||0.0035|0.0065||H|15|HGH15|4.54376860891E-7|1
2014-12-24 09:00|2.85|2.848||0.000702|480|1||0.0025|0||H|15|HGH15|4.54376860891E-7|0
2014-12-24 09:30|2.863|2.8525|2.852|0.003681|1|450|1|0|0.0045|0|G|15|HGG15|4.56769997447E-7|1
2014-12-24 10:00|2.876|2.8505|2.849|0.008946|10|195|4|0|0.003|0.001|Z|14|HGZ14|4.6053304563E-7|1
2014-12-24 10:30|2.8525|2.853||-0.000175|511|7||0.006|0.002||H|15|HGH15|4.60856170026E-7|1
2014-12-24 11:00|2.868|2.86|2.848|0.002797|4|3|318|0.0005|0|0.0075|F|15|HGF15|4.6327917828E-7|1
2014-12-24 11:30|2.87|2.847|2.8455|0.008079|1|316|23|0|0.005|0.002|F|15|HGF15|4.63602246048E-7|0
2014-12-24 12:00|2.848|2.8475|2.846|0.000176|170|1|15|0.006|0|0.002|H|15|HGH15|4.63765084912E-7|1
2014-12-24 12:30|2.848||||42|||0.0025|||H|15|HGH15|4.63765084912E-7|0
2014-12-25 17:00|2.88|2.8495|2.851|0.010704|1|130|5|0|0.015|0.009|F|15|HGF15|4.63765084912E-7|1
2014-12-25 17:30|2.8515||||18|||0.0035|||H|15|HGH15|4.64090591201E-7|1
2014-12-25 18:00|2.8545|2.852||0.000877|68|11||0.006|0||H|15|HGH15|4.64578850634E-7|0
2014-12-25 18:30|2.851|2.854||-0.001051|64|1||0.0065|0||H|15|HGH15|4.64009214628E-7|0
2014-12-25 19:00|2.8575|2.854||0.001226|539|79||0.007|0.006||H|15|HGH15|4.65067110067E-7|0
2014-12-25 19:30|2.8565|2.856||0.000175|204|1||0.004|0||H|15|HGH15|4.64904356922E-7|0
2014-12-25 20:00|2.8585||||168|||0.0065|||H|15|HGH15|4.65229863211E-7|0
2014-12-25 20:30|2.8555||||103|||0.006|||H|15|HGH15|4.64741603778E-7|0
2014-12-25 21:00|2.8535||||121|||0.0035|||H|15|HGH15|4.64416097489E-7|0
2014-12-25 21:30|2.8535||||26|||0.0005|||H|15|HGH15|4.64416097489E-7|0
2014-12-25 22:00|2.874|2.852||0.007714|1|177||0|0.0045||F|15|HGF15|4.64416097489E-7|1
2014-12-25 22:30|2.8535||||86|||0.0075|||H|15|HGH15|4.64660355605E-7|1
2014-12-25 23:00|2.855||||11|||0.002|||H|15|HGH15|4.64904613721E-7|0
2014-12-25 23:30|2.8545|2.854||0.000175|101|3||0.0035|0.0005||H|15|HGH15|4.64823194349E-7|0
2014-12-26 00:00|2.857|2.857||0|142|4||0.0045|0||H|15|HGH15|4.65230291209E-7|0
2014-12-26 00:30|2.855|2.8545||0.000175|185|8||0.004|0.0025||H|15|HGH15|4.64904613721E-7|0
2014-12-26 01:00|2.855|2.853||0.000701|117|1||0.002|0||H|15|HGH15|4.64904613721E-7|0
2014-12-26 01:30|2.8515||||172|||0.0035|||H|15|HGH15|4.64334678117E-7|0
2014-12-26 02:00|2.851||||83|||0.002|||H|15|HGH15|4.64253258745E-7|0
2014-12-26 02:30|2.86|2.8525||0.002629|7|75||0.0005|0.002||G|15|HGG15|4.64253258745E-7|1
2014-12-26 03:00|2.854||||15|||0.002|||H|15|HGH15|4.64497388417E-7|1
2014-12-26 03:30|2.854||||34|||0.003|||H|15|HGH15|4.64497388417E-7|0
2014-12-26 04:00|2.8535||||21|||0.002|||H|15|HGH15|4.6441601186E-7|0
2014-12-26 04:30|2.8525||||89|||0.004|||H|15|HGH15|4.64253258745E-7|0
2014-12-26 05:00|2.8525|2.853||-0.000175|83|4||0.002|0||H|15|HGH15|4.64253258745E-7|0
2014-12-26 05:30|2.853||||50|||0.003|||H|15|HGH15|4.64334635303E-7|0
2014-12-26 06:00|2.863|2.8555||0.002627|1|51||0|0.004||G|15|HGG15|4.64334635303E-7|1
2014-12-26 06:30|2.857|2.8555||0.000525|54|2||0.002|0||H|15|HGH15|4.64578551238E-7|1
2014-12-26 07:00|2.865|2.8515||0.004734|1|434||0|0.009||G|15|HGG15|4.66124163648E-7|1
2014-12-26 07:30|2.8775|2.852|2.8485|0.008941|1|184|4|0|0.004|0.0035|F|15|HGF15|4.70374287532E-7|1
2014-12-26 08:00|2.8765|2.851|2.85|0.008944|1|118|1|0|0.001|0|F|15|HGF15|4.70210821228E-7|0
2014-12-26 08:30|2.863|2.85|2.845|0.004561|66|15|3|0.019|0.023|0.014|Z|14|HGZ14|4.7218996183E-7|1
2014-12-26 09:00|2.85|2.845|2.823|0.001757|4|1|9|0.0035|0|0.0015|Z|14|HGZ14|4.70045892845E-7|0
2014-12-26 09:30|2.8155|2.8295|2.8355|-0.004948|854|7|7|0.005|0.0035|0.0055|H|15|HGH15|4.65171954765E-7|1
2014-12-26 10:00|2.813|2.8165|2.8125|-0.001243|563|1|3|0.0065|0|0.0005|H|15|HGH15|4.64758909165E-7|0
2014-12-26 10:30|2.845|2.84|2.813|0.001761|5|4|664|0.006|0.005|0.0035|Z|14|HGZ14|4.69461777587E-7|1
2014-12-26 11:00|2.836|2.819|2.8075|0.006031|5|7|916|0.005|0.005|0.009|F|15|HGF15|4.68800563816E-7|1
2014-12-26 11:30|2.822|2.8135|2.8135|0.003021|5|1171|18|0.007|0.009|0.0075|G|15|HGG15|4.69299464735E-7|1
2014-12-26 12:00|2.8355|2.833|2.812|0.000882|1|1|250|0|0|0.0055|Z|14|HGZ14|4.72969124669E-7|1
2014-12-26 12:30|2.8335|2.8335|2.811|0|2|1|119|0|0|0.0025|Z|14|HGZ14|4.7263551922E-7|0
2014-12-26 13:00|2.8125|2.8125||0|110|1||0.002|0||H|15|HGH15|4.69132662011E-7|1
2014-12-26 13:30|2.812|2.8115||0.000178|58|2||0.001|0.0005||H|15|HGH15|4.69049260648E-7|0
2014-12-26 14:00|2.8125|2.8125||0|36|3||0.0005|0.0005||H|15|HGH15|4.69132662011E-7|0
2014-12-26 14:30|2.812|2.805||0.002496|66|5||0.0015|0||H|15|HGH15|4.69049260648E-7|0
2014-12-26 15:00|2.8145||||99|||0.0025|||H|15|HGH15|4.69466267459E-7|0
2014-12-26 15:30|2.814||||30|||0.0035|||H|15|HGH15|4.69382866097E-7|0
2014-12-26 16:00|2.814|2.8135||0.000178|10|1||0.003|0||H|15|HGH15|4.69382866097E-7|0
2014-12-28 17:00|2.8195|2.815||0.001599|197|51||0.006|0.0005||H|15|HGH15|4.7030028108E-7|0
2014-12-28 17:30|2.818|2.8205||-0.000886|118|6||0.005|0||H|15|HGH15|4.70050076994E-7|0
2014-12-28 18:00|2.8175|2.8165||0.000355|182|25||0.004|0.0015||H|15|HGH15|4.69966675632E-7|0
2014-12-28 18:30|2.794|2.7925|2.782|0.000537|13|8|2026|0.036|0.0335|0.062|F|15|HGF15|4.66212281809E-7|1
2014-12-28 19:00|2.85|2.84|2.843|0.003521|1|8030|86|0|0.065|0.031|F|15|HGF15|4.75556550879E-7|0
2014-12-28 19:30|2.837|2.834||0.001059|1349|13||0.0085|0.0045||H|15|HGH15|4.7505420241E-7|1
2014-12-28 20:00|2.835||||599|||0.0035|||H|15|HGH15|4.7471930343E-7|0
2014-12-28 20:30|2.8355|2.834||0.000529|336|2||0.003|0.0005||H|15|HGH15|4.74803028175E-7|0
2014-12-28 21:00|2.8355|2.835||0.000176|471|3||0.0035|0.001||H|15|HGH15|4.74803028175E-7|0
2014-12-28 21:30|2.8355|2.835||0.000176|69|6||0.001|0||H|15|HGH15|4.74803028175E-7|0
2014-12-28 22:00|2.835|2.844||-0.003165|35|1||0.0005|0||H|15|HGH15|4.7471930343E-7|0
2014-12-28 22:30|2.8335||||93|||0.002|||H|15|HGH15|4.74468129196E-7|0
2014-12-28 23:00|2.834||||75|||0.002|||H|15|HGH15|4.74551853941E-7|0
2014-12-28 23:30|2.8355|2.8405||-0.00176|766|1||0.007|0||H|15|HGH15|4.74803028175E-7|0
2014-12-29 00:00|2.844|2.8285|2.833|0.00548|6|862|23|0.0005|0.007|0.003|G|15|HGG15|4.75388069752E-7|1
2014-12-29 00:30|2.822|2.822||0|1210|137||0.008|0.0075||H|15|HGH15|4.74295609984E-7|1
2014-12-29 01:00|2.826||||216|||0.0055|||H|15|HGH15|4.74967892918E-7|0
2014-12-29 01:30|2.8215||||213|||0.0055|||H|15|HGH15|4.74211574617E-7|0
2014-12-29 02:00|2.819||||284|||0.0085|||H|15|HGH15|4.73791397783E-7|0
2014-12-29 02:30|2.8275|2.8195|2.8165|0.002837|1|299|1|0|0.004|0|G|15|HGG15|4.73791397783E-7|1
2014-12-29 03:00|2.844|2.8285|2.8185|0.00548|4|4|231|0|0.001|0.005|F|15|HGF15|4.77908400531E-7|1
2014-12-29 03:30|2.816||||223|||0.004|||H|15|HGH15|4.75796378255E-7|1
2014-12-29 04:00|2.825|2.813||0.004266|1|396||0|0.005||G|15|HGG15|4.75796378255E-7|1
2014-12-29 04:30|2.833|2.809|2.809|0.008544|9|664|2|0.0005|0.007|0|F|15|HGF15|4.79179217773E-7|1
2014-12-29 05:00|2.833|2.8075||0.009083|7|369||0|0.004||F|15|HGF15|4.79179217773E-7|0
2014-12-29 05:30|2.833|2.8185|2.81|0.005145|4|2|265|0|0.002|0.006|F|15|HGF15|4.79179217773E-7|0
2014-12-29 06:00|2.813|2.8145||-0.000533|356|1||0.01|0||H|15|HGH15|4.78244151001E-7|1
2014-12-29 06:30|2.843|2.8185|2.819|0.008693|2|784|3|0|0.0135|0.001|F|15|HGF15|4.83086914655E-7|1
2014-12-29 07:00|2.82|2.8195||0.000177|1607|16||0.0145|0.011||H|15|HGH15|4.83344012534E-7|1
2014-12-29 07:30|2.833|2.83||0.00106|1086|6||0.015|0.0035||H|15|HGH15|4.85572194152E-7|0
2014-12-29 08:00|2.852|2.84|2.8325|0.004225|2|1|946|0|0|0.008|F|15|HGF15|4.89346960326E-7|1
2014-12-29 08:30|2.8485|2.843|2.8365|0.001935|16|10|6|0.007|0.001|0.0015|Z|14|HGZ14|4.90811555101E-7|1
2014-12-29 09:00|2.8245|2.82||0.001596|892|5||0.009|0.0045||H|15|HGH15|4.87617740902E-7|1
2014-12-29 09:30|2.8485|2.8345|2.824|0.004939|2|5|697|0|0.0005|0.005|Z|14|HGZ14|4.92545792538E-7|1
2014-12-29 10:00|2.8565|2.8255|2.8205|0.010972|2|1371|27|0.0005|0.009|0.008|F|15|HGF15|4.96368691616E-7|1
2014-12-29 10:30|2.8515|2.831|2.8305|0.007241|7|1377|35|0.004|0.015|0.01|F|15|HGF15|4.95499850917E-7|0
2014-12-29 11:00|2.85|2.8275|2.8255|0.007958|3|533|4|0|0.007|0.002|Z|14|HGZ14|4.98825353272E-7|1
2014-12-29 11:30|2.8435|2.8295|2.8225|0.004948|1|1|1405|0|0|0.011|F|15|HGF15|5.01648060841E-7|1
2014-12-29 12:00|2.829|2.816|2.8105|0.004616|1|1098|55|0|0.0095|0.0075|G|15|HGG15|5.0155941478E-7|1
2014-12-29 12:30|2.8175|2.815||0.000888|231|8||0.0025|0.0015||H|15|HGH15|5.01826580661E-7|1
2014-12-29 13:00|2.8195|2.8155||0.001421|111|1||0.002|0||H|15|HGH15|5.02182801837E-7|0
2014-12-29 13:30|2.8225|2.8165||0.00213|20|82||0.002|0.003||G|15|HGG15|5.0343134725E-7|1
2014-12-29 14:00|2.8175||||140|||0.0015|||H|15|HGH15|5.0361009085E-7|1
2014-12-29 14:30|2.8155|2.813||0.000889|117|2||0.003|0||H|15|HGH15|5.03252603651E-7|0
2014-12-29 15:00|2.8165|2.8135||0.001066|58|1||0.0015|0||H|15|HGH15|5.0343134725E-7|0
2014-12-29 15:30|2.817|2.814||0.001066|49|4||0.002|0.0015||H|15|HGH15|5.0352071905E-7|0
2014-12-29 16:00|2.818||||23|||0.0015|||H|15|HGH15|5.03699462649E-7|0
2014-12-29 17:00|2.8165|2.8105||0.002135|90|2||0.0035|0||H|15|HGH15|5.0343134725E-7|0
2014-12-29 17:30|2.816|2.8135||0.000889|17|1||0.002|0||H|15|HGH15|5.03341975451E-7|0
2014-12-29 18:00|2.8175||||47|||0.002|||H|15|HGH15|5.0361009085E-7|0
2014-12-29 18:30|2.8185|2.8155||0.001066|163|1||0.003|0||H|15|HGH15|5.03788834449E-7|0
2014-12-29 19:00|2.8315|2.83||0.00053|1783|29||0.014|0.0115||H|15|HGH15|5.06112501239E-7|0
2014-12-29 19:30|2.8375|2.832|2.8335|0.001942|907|1|23|0.008|0|0.0025|H|15|HGH15|5.07184962834E-7|0
2014-12-29 20:00|2.8375|2.8335||0.001412|448|4||0.0035|0.002||H|15|HGH15|5.07184962834E-7|0
2014-12-29 20:30|2.8345|2.83||0.00159|688|3||0.008|0||H|15|HGH15|5.06648732037E-7|0
2014-12-29 21:00|2.834||||242|||0.003|||H|15|HGH15|5.06559360237E-7|0
2014-12-29 21:30|2.8355||||72|||0.002|||H|15|HGH15|5.06827475636E-7|0
2014-12-29 22:00|2.836||||103|||0.002|||H|15|HGH15|5.06916847436E-7|0
2014-12-29 22:30|2.8335||||115|||0.004|||H|15|HGH15|5.06469988437E-7|0
2014-12-29 23:00|2.8335||||104|||0.0025|||H|15|HGH15|5.06469988437E-7|0
2014-12-29 23:30|2.8335|2.8315||0.000706|428|35||0.0055|0.0025||H|15|HGH15|5.06469988437E-7|0
2014-12-30 00:00|2.833|2.8285||0.001591|255|39||0.004|0.0015||H|15|HGH15|5.06380616638E-7|0
2014-12-30 00:30|2.8325|2.8265||0.002123|408|71||0.0045|0.0035||H|15|HGH15|5.06291244838E-7|0
2014-12-30 01:00|2.834|2.83||0.001413|221|7||0.0055|0.0015||H|15|HGH15|5.06559360237E-7|0
2014-12-30 01:30|2.835|2.8285||0.002298|220|1||0.0045|0||H|15|HGH15|5.06738103836E-7|0
2014-12-30 02:00|2.84|2.836|2.829|0.00141|1|397|35|0|0.005|0.0015|G|15|HGG15|5.08798378962E-7|1
2014-12-30 02:30|2.839|2.836||0.001058|504|1||0.0065|0||H|15|HGH15|5.09336600097E-7|1
2014-12-30 03:00|2.8455|2.843|2.839|0.000879|1|464|5|0|0.007|0|G|15|HGG15|5.11042769949E-7|1
2014-12-30 03:30|2.861|2.851|2.8485|0.003508|1|810|1|0|0.0115|0|F|15|HGF15|5.14278355548E-7|1
2014-12-30 04:00|2.846||||488|||0.007|||H|15|HGH15|5.13376429285E-7|1
2014-12-30 04:30|2.848||||258|||0.005|||H|15|HGH15|5.1373719979E-7|0
2014-12-30 05:00|2.843|2.8385||0.001585|219|1||0.0095|0||H|15|HGH15|5.12835273526E-7|0
2014-12-30 05:30|2.861|2.845||0.005624|18|315||0|0.0035||F|15|HGF15|5.169003761E-7|1
2014-12-30 06:00|2.839|2.836||0.001058|257|3||0.0065|0.004||H|15|HGH15|5.15810252284E-7|1
2014-12-30 06:30|2.8385|2.8275|2.8235|0.00389|20|1131|1|0.0075|0.0145|0|G|15|HGG15|5.16264951025E-7|1
2014-12-30 07:00|2.8345|2.8285|2.82|0.002121|2|1556|5|0.001|0.0085|0.004|G|15|HGG15|5.15537433039E-7|0
2014-12-30 07:30|2.85|2.8415|2.8305|0.002991|1|3|1104|0|0.0045|0.0085|F|15|HGF15|5.19456137232E-7|1
2014-12-30 08:00|2.853|2.8375|2.8345|0.005463|9|1740|10|0.006|0.0145|0.012|F|15|HGF15|5.20002933166E-7|0
2014-12-30 08:30|2.8545|2.856|2.848|-0.000525|2|1|2686|0|0|0.016|F|15|HGF15|5.20276331133E-7|0
2014-12-30 09:00|2.872|2.8675|2.8595|0.001569|10|8|4204|0.002|0.0115|0.022|F|15|HGF15|5.23465974081E-7|0
2014-12-30 09:30|2.871|2.863|2.855|0.002794|1|5|1623|0|0|0.0095|F|15|HGF15|5.2328370877E-7|0
2014-12-30 10:00|2.869|2.852|2.855|0.005961|17|1613|1|0.0035|0.0095|0|F|15|HGF15|5.22919178147E-7|0
2014-12-30 10:30|2.857|2.8545|2.846|0.000876|1|1311|2|0|0.01|0|G|15|HGG15|5.23835936874E-7|1
2014-12-30 11:00|2.8745|2.862|2.855|0.004368|3|1|488|0.001|0|0.0045|F|15|HGF15|5.27506183411E-7|1
2014-12-30 11:30|2.86|2.853|2.8485|0.002454|2|1366|38|0.003|0.007|0.0055|G|15|HGG15|5.27137555749E-7|1
2014-12-30 12:00|2.8495|2.8475||0.000702|452|4||0.005|0.0035||H|15|HGH15|5.26490874556E-7|1
2014-12-30 12:30|2.8645|2.8505||0.004911|1|287||0|0.004||F|15|HGF15|5.29634103657E-7|1
2014-12-30 13:00|2.8595|2.8505|2.8475|0.003157|2|73|1|0.0005|0.003|0|G|15|HGG15|5.31306339031E-7|1
2014-12-30 13:30|2.869|2.8505|2.846|0.00649|13|55|1|0.001|0.0015|0|F|15|HGF15|5.34754564701E-7|1
2014-12-30 14:00|2.852||||51|||0.003|||H|15|HGH15|5.35035965104E-7|1
2014-12-30 14:30|2.8715|2.852||0.006837|1|145||0|0.0015||F|15|HGF15|5.35035965104E-7|1
2014-12-30 15:00|2.852|2.8485||0.001229|67|2||0.002|0||H|15|HGH15|5.35035965104E-7|1
2014-12-30 15:30|2.8505|2.848||0.000878|62|3||0.0025|0||H|15|HGH15|5.34754564701E-7|0
2014-12-30 16:00|2.851||||10|||0.001|||H|15|HGH15|5.34848364835E-7|0
2014-12-30 17:00|2.851||||20|||0.0025|||H|15|HGH15|5.34848364835E-7|0
2014-12-30 17:30|2.846||||99|||0.007|||H|15|HGH15|5.33910363494E-7|0
2014-12-30 18:00|2.8535|2.848|2.8455|0.001931|3|101|1|0|0.004|0|G|15|HGG15|5.33910363494E-7|1
2014-12-30 18:30|2.8485|2.843||0.001935|170|1||0.0045|0||H|15|HGH15|5.34004097757E-7|1
2014-12-30 19:00|2.857|2.8535||0.001227|1223|259||0.0125|0.011||H|15|HGH15|5.35597580233E-7|0
2014-12-30 19:30|2.858|2.853||0.001753|501|27||0.004|0.0005||H|15|HGH15|5.35785048759E-7|0
2014-12-30 20:00|2.867|2.8565|2.8555|0.003676|1|178|37|0|0.004|0.001|G|15|HGG15|5.38414207779E-7|1
2014-12-30 20:30|2.854|2.8525||0.000526|198|59||0.003|0.002||H|15|HGH15|5.37942989323E-7|1
2014-12-30 21:00|2.8565||||168|||0.0025|||H|15|HGH15|5.38414207779E-7|0
2014-12-30 21:30|2.8525|2.8495||0.001053|137|10||0.0045|0.0015||H|15|HGH15|5.37660258249E-7|0
2014-12-30 22:00|2.8515||||23|||0.001|||H|15|HGH15|5.37471770867E-7|0
2014-12-30 22:30|2.8535||||36|||0.002|||H|15|HGH15|5.37848745631E-7|0
2014-12-30 23:00|2.8535|2.8515||0.000701|67|9||0.002|0||H|15|HGH15|5.37848745631E-7|0
2014-12-30 23:30|2.855|2.854||0.00035|316|98||0.0045|0.0045||H|15|HGH15|5.38131476705E-7|0
2014-12-31 00:00|2.867|2.858|2.856|0.003149|1|332|21|0|0.004|0.002|G|15|HGG15|5.40582671238E-7|1
2014-12-31 00:30|2.86|2.8575||0.000875|391|63||0.0065|0.004||H|15|HGH15|5.40960965619E-7|1
2014-12-31 01:00|2.8575|2.8575||0|133|5||0.003|0||H|15|HGH15|5.40488097643E-7|0
2014-12-31 01:30|2.8525|2.852||0.000175|248|1||0.0055|0||H|15|HGH15|5.39542361689E-7|0
2014-12-31 02:00|2.8555|2.8495||0.002106|277|2||0.0055|0.0005||H|15|HGH15|5.40109803261E-7|0
2014-12-31 02:30|2.851||||105|||0.004|||H|15|HGH15|5.39258640903E-7|0
2014-12-31 03:00|2.8445|2.849||-0.00158|475|1||0.007|0||H|15|HGH15|5.38029184162E-7|0
2014-12-31 03:30|2.8525|2.844|2.8445|0.002989|1|443|1|0|0.0045|0|G|15|HGG15|5.38690153676E-7|1
2014-12-31 04:00|2.841|2.842||-0.000352|216|6||0.004|0.002||H|15|HGH15|5.38121915117E-7|1
2014-12-31 04:30|2.838|2.835|2.8425|0.001058|443|31|1|0.005|0.003|0|H|15|HGH15|5.37553676559E-7|0
2014-12-31 05:00|2.8365||||304|||0.004|||H|15|HGH15|5.37269557279E-7|0
2014-12-31 05:30|2.8385|2.8345||0.001411|245|1||0.004|0||H|15|HGH15|5.37648382985E-7|0
2014-12-31 06:00|2.84|2.84||0|322|24||0.0055|0.0045||H|15|HGH15|5.37932502265E-7|0
2014-12-31 06:30|2.839|2.836||0.001058|760|12||0.006|0.0015||H|15|HGH15|5.37743089412E-7|0
2014-12-31 07:00|2.842|2.8395||0.00088|1113|34||0.0065|0.0055||H|15|HGH15|5.3831132797E-7|0
2014-12-31 07:30|2.845|2.8405||0.001584|942|15||0.0085|0.003||H|15|HGH15|5.38879566529E-7|0
2014-12-31 08:00|2.854|2.8465|2.842|0.002635|1|441|3|0|0.004|0|G|15|HGG15|5.41440691031E-7|1
2014-12-31 08:30|2.8615|2.841|2.8405|0.007216|1|818|4|0|0.009|0.0045|F|15|HGF15|5.44293882798E-7|1
2014-12-31 09:00|2.8645|2.839|2.847|0.008982|10|349|1|0.002|0.0075|0|F|15|HGF15|5.44864521152E-7|0
2014-12-31 09:30|2.855|2.834|2.8385|0.00741|1|1476|1|0|0.0115|0|F|15|HGF15|5.43057499699E-7|0
2014-12-31 10:00|2.84|2.8305|2.8165|0.003356|1|5|1705|0|0.0045|0.018|F|15|HGF15|5.40204307932E-7|0
2014-12-31 10:30|2.841|2.8325|2.8225|0.003001|10|10|683|0.0005|0.006|0.009|F|15|HGF15|5.40394520716E-7|0
2014-12-31 11:00|2.838|2.825|2.821|0.004602|1|2|394|0|0.002|0.005|F|15|HGF15|5.39823882363E-7|0
2014-12-31 11:30|2.8445|2.8325|2.8235|0.004237|9|4|1840|0.0015|0.0085|0.013|F|15|HGF15|5.41060265462E-7|0
2014-12-31 12:00|2.84|2.822|2.821|0.006378|2|399|2|0|0.0045|0.0025|F|15|HGF15|5.40204307932E-7|0
2014-12-31 12:30|2.823||||153|||0.004|||H|15|HGH15|5.4039573398E-7|1
2014-12-31 13:00|2.8405|2.829|2.821|0.004065|1|3|151|0|0|0.003|F|15|HGF15|5.4039573398E-7|1
2014-12-31 13:30|2.827|2.821||0.002127|3|138||0|0.002||G|15|HGG15|5.40013693871E-7|1
2014-12-31 14:00|2.8235|2.821||0.000886|88|2||0.004|0.0025||H|15|HGH15|5.40492259711E-7|1
2014-12-31 14:30|2.825||||79|||0.0015|||H|15|HGH15|5.40779399215E-7|0
2014-12-31 15:00|2.8265||||43|||0.003|||H|15|HGH15|5.41066538719E-7|0
2014-12-31 15:30|2.8415|2.834|2.826|0.002646|1|1|15|0|0|0.0015|F|15|HGF15|5.41066538719E-7|1
2014-12-31 16:00|2.8425|2.826||0.005839|6|23||0|0.0015||F|15|HGF15|5.41256954534E-7|0
2015-01-01 17:00|2.8185|2.8175||0.000355|230|2||0.0195|0.0075||H|15|HGH15|5.39820497649E-7|1
2015-01-01 17:30|2.832|2.827|2.8255|0.001769|2|230|6|0|0.011|0.0115|G|15|HGG15|5.42598633307E-7|1
2015-01-01 18:00|2.8285|2.824||0.001593|66|1||0.004|0||H|15|HGH15|5.42886534951E-7|1
2015-01-01 18:30|2.8285||||55|||0.002|||H|15|HGH15|5.42886534951E-7|0
2015-01-01 19:00|2.842|2.829||0.004595|1|408||0|0.0055||F|15|HGF15|5.42886534951E-7|1
2015-01-01 19:30|2.83|2.8275||0.000884|91|6||0.0025|0||H|15|HGH15|5.43078435459E-7|1
2015-01-01 20:00|2.829|2.8275||0.000531|104|7||0.0015|0||H|15|HGH15|5.42886534951E-7|0
2015-01-01 20:30|2.8335||||197|||0.006|||H|15|HGH15|5.43750087234E-7|0
2015-01-01 21:00|2.832||||30|||0.002|||H|15|HGH15|5.43462236473E-7|0
2015-01-01 21:30|2.832||||9|||0.0005|||H|15|HGH15|5.43462236473E-7|0
2015-01-01 22:00|2.8385|2.834||0.001588|427|1||0.0095|0||H|15|HGH15|5.4470958977E-7|0
2015-01-01 22:30|2.8365||||267|||0.0045|||H|15|HGH15|5.44325788756E-7|0
2015-01-01 23:00|2.8305||||165|||0.008|||H|15|HGH15|5.43174385712E-7|0
2015-01-01 23:30|2.8315||||82|||0.0035|||H|15|HGH15|5.4336628622E-7|0
2015-01-02 00:00|2.842|2.836||0.002116|1|87||0|0.0045||G|15|HGG15|5.4336628622E-7|1
2015-01-02 00:30|2.837||||115|||0.0035|||H|15|HGH15|5.4355788223E-7|1
2015-01-02 01:00|2.8325||||137|||0.0065|||H|15|HGH15|5.42695700182E-7|0
2015-01-02 01:30|2.8325||||290|||0.0065|||H|15|HGH15|5.42695700182E-7|0
2015-01-02 02:00|2.8345||||287|||0.007|||H|15|HGH15|5.43078892204E-7|0
2015-01-02 02:30|2.8365||||110|||0.0035|||H|15|HGH15|5.43462084225E-7|0
2015-01-02 03:00|2.8255|2.822||0.00124|580|13||0.015|0.011||H|15|HGH15|5.41354528108E-7|0
2015-01-02 03:30|2.8295|2.827||0.000884|159|10||0.0055|0.0015||H|15|HGH15|5.4212091215E-7|0
2015-01-02 04:00|2.829||||209|||0.0065|||H|15|HGH15|5.42025114145E-7|0
2015-01-02 04:30|2.8285||||218|||0.0055|||H|15|HGH15|5.4192931614E-7|0
2015-01-02 05:00|2.8285|2.825||0.001239|258|1||0.0055|0||H|15|HGH15|5.4192931614E-7|0
2015-01-02 05:30|2.826|2.82||0.002128|465|7||0.0115|0||H|15|HGH15|5.41450326113E-7|0
2015-01-02 06:00|2.8215|2.8205||0.000355|337|12||0.006|0.0045||H|15|HGH15|5.40588144065E-7|0
2015-01-02 06:30|2.8195|2.817||0.000887|889|6||0.007|0.001||H|15|HGH15|5.40204952044E-7|0
2015-01-02 07:00|2.8375|2.817|2.8145|0.007277|24|1124|3|0.002|0.006|0.0025|F|15|HGF15|5.4413615599E-7|1
2015-01-02 07:30|2.826|2.8205|2.816|0.00195|3|1188|2|0.001|0.0085|0|G|15|HGG15|5.45874610163E-7|1
2015-01-02 08:00|2.832|2.82|2.82|0.004255|9|991|9|0|0.007|0.004|G|15|HGG15|5.47033579611E-7|0
2015-01-02 08:30|2.839|2.8265|2.8175|0.004422|2|1|806|0|0|0.01|F|15|HGF15|5.50719266849E-7|1
2015-01-02 09:00|2.819|2.8055|2.8035|0.004812|1|4087|16|0|0.016|0.006|G|15|HGG15|5.49257956217E-7|1
2015-01-02 09:30|2.8235|2.8145|2.814|0.003198|5|1932|16|0.0115|0.016|0.0145|G|15|HGG15|5.50134742597E-7|0
2015-01-02 10:00|2.809|2.8075||0.000534|1314|40||0.011|0.009||H|15|HGH15|5.49059688028E-7|1
2015-01-02 10:30|2.8375|2.819|2.8165|0.006563|4|7|1352|0|0.0025|0.0135|F|15|HGF15|5.54926755041E-7|1
2015-01-02 11:00|2.841|2.828|2.8195|0.004597|2|1|959|0.002|0|0.009|F|15|HGF15|5.55611246193E-7|0
2015-01-02 11:30|2.838|2.8275|2.8165|0.003714|4|8|1181|0|0.0015|0.0055|F|15|HGF15|5.55024539492E-7|0
2015-01-02 12:00|2.816||||310|||0.0025|||H|15|HGH15|5.52767145255E-7|1
2015-01-02 12:30|2.817||||195|||0.0035|||H|15|HGH15|5.52963440406E-7|0
2015-01-02 13:00|2.8155|2.82||-0.001596|139|2||0.0035|0.0005||H|15|HGH15|5.52668997679E-7|0
2015-01-02 13:30|2.8165|2.815||0.000533|116|1||0.0025|0||H|15|HGH15|5.5286529283E-7|0
2015-01-02 14:00|2.8375|2.824|2.815|0.00478|1|1|104|0|0|0.002|F|15|HGF15|5.57284287178E-7|1
2015-01-02 14:30|2.8175|2.813|2.819|0.0016|270|2|1|0.0055|0.001|0|H|15|HGH15|5.56001586092E-7|1
2015-01-02 15:00|2.815|2.815||0|38|1||0.002|0||H|15|HGH15|5.55508239521E-7|0
2015-01-02 15:30|2.816||||15|||0.001|||H|15|HGH15|5.55705578149E-7|0
2015-01-02 16:00|2.814||||29|||0.003|||H|15|HGH15|5.55310900892E-7|0
2015-01-04 17:00|2.8125|2.812||0.000178|493|8||0.013|0.001||H|15|HGH15|5.55014892949E-7|0
2015-01-04 17:30|2.8105||||98|||0.0055|||H|15|HGH15|5.54620215692E-7|0
2015-01-04 18:00|2.8295|2.8165|2.8145|0.004616|1|161|3|0|0.0075|0|F|15|HGF15|5.54620215692E-7|1
2015-01-04 18:30|2.8205|2.821|2.824|-0.000177|283|9|7|0.006|0.004|0.0005|H|15|HGH15|5.55407888642E-7|1
2015-01-04 19:00|2.8205|2.8255||-0.00177|2612|276||0.0105|0.0055||H|15|HGH15|5.55407888642E-7|0
2015-01-04 19:30|2.8195||||470|||0.005|||H|15|HGH15|5.55210970404E-7|0
2015-01-04 20:00|2.8135|2.8135||0|495|60||0.007|0.0015||H|15|HGH15|5.5402946098E-7|0
2015-01-04 20:30|2.825|2.816|2.8185|0.003196|1|538|1|0|0.0085|0|G|15|HGG15|5.5629402071E-7|1
2015-01-04 21:00|2.8225|2.814|2.8185|0.003021|2|393|1|0.001|0.0045|0|G|15|HGG15|5.55801725116E-7|0
2015-01-04 21:30|2.8125||||151|||0.0025|||H|15|HGH15|5.5550545554E-7|1
2015-01-04 22:00|2.813||||57|||0.0015|||H|15|HGH15|5.55604212066E-7|0
2015-01-04 22:30|2.8105|2.812||-0.000533|112|2||0.003|0||H|15|HGH15|5.55110429438E-7|0
2015-01-04 23:00|2.812|2.812||0|121|1||0.002|0||H|15|HGH15|5.55406699015E-7|0
2015-01-04 23:30|2.8095|2.8045|2.8|0.001783|5|1873|28|0.008|0.0145|0.0095|G|15|HGG15|5.54912916388E-7|1
2015-01-05 00:00|2.8065|2.8035||0.00107|580|31||0.007|0.001||H|15|HGH15|5.55308646761E-7|1
2015-01-05 00:30|2.816|2.804|2.8035|0.00428|1|620|38|0|0.0095|0.0075|G|15|HGG15|5.57784608268E-7|1
2015-01-05 01:00|2.8065|2.804||0.000892|209|11||0.006|0.001||H|15|HGH15|5.58281919795E-7|1
2015-01-05 01:30|2.8005|2.8065|2.7995|-0.002138|295|1|8|0.0065|0|0.0045|H|15|HGH15|5.57088372131E-7|0
2015-01-05 02:00|2.805|2.804||0.000357|343|7||0.0055|0.0045||H|15|HGH15|5.57983532879E-7|0
2015-01-05 02:30|2.8085||||234|||0.005|||H|15|HGH15|5.58679769016E-7|0
2015-01-05 03:00|2.8045|2.807||-0.000891|406|1||0.0105|0||H|15|HGH15|5.57884070573E-7|0
2015-01-05 03:30|2.8125|2.8035||0.00321|3|260||0.0015|0.005||G|15|HGG15|5.58977181506E-7|1
2015-01-05 04:00|2.805|2.7915|2.791|0.004836|4|1040|13|0.006|0.014|0.0105|G|15|HGG15|5.57486575689E-7|0
2015-01-05 04:30|2.802|2.789|2.7805|0.004661|1|31|1991|0|0.009|0.014|F|15|HGF15|5.59583516059E-7|1
2015-01-05 05:00|2.7915|2.784|2.78|0.002694|4|736|10|0.0005|0.004|0|G|15|HGG15|5.60085114765E-7|1
2015-01-05 05:30|2.78|2.7685|2.768|0.004154|1|1663|8|0|0.016|0.015|G|15|HGG15|5.57777760719E-7|0
2015-01-05 06:00|2.788|2.779|2.768|0.003239|12|7|1735|0|0.002|0.0075|F|15|HGF15|5.6170648253E-7|1
2015-01-05 06:30|2.788|2.7685|2.7545|0.007044|76|11|3514|0|0.011|0.0185|F|15|HGF15|5.6170648253E-7|0
2015-01-05 07:00|2.8|2.772|2.773|0.010101|7|2|5702|0|0.003|0.0295|F|15|HGF15|5.64124157491E-7|0
2015-01-05 07:30|2.7975|2.7665|2.764|0.011205|34|3334|151|0.005|0.0135|0.01|F|15|HGF15|5.63620475207E-7|0
2015-01-05 08:00|2.793|2.7815|2.7675|0.004134|1|3|2310|0|0.003|0.01|F|15|HGF15|5.62713847097E-7|0
2015-01-05 08:30|2.7975|2.775|2.763|0.008108|12|8|2201|0.0005|0.01|0.014|F|15|HGF15|5.63620475207E-7|0
2015-01-05 09:00|2.7695|2.7695|2.767|0|2160|52|7|0.014|0.0105|0.001|H|15|HGH15|5.62503389581E-7|1
2015-01-05 09:30|2.7605|2.7725|2.759|-0.004328|2169|1|245|0.012|0|0.009|H|15|HGH15|5.60675431283E-7|0
2015-01-05 10:00|2.798|2.7825|2.7655|0.005571|6|3|2500|0|0.0025|0.0135|F|15|HGF15|5.65832229659E-7|1
2015-01-05 10:30|2.798|2.78|2.7645|0.006475|3|1|1688|0.002|0|0.0055|F|15|HGF15|5.65832229659E-7|0
2015-01-05 11:00|2.7645|2.764||0.000181|655|3||0.0045|0||H|15|HGH15|5.62677409673E-7|1
2015-01-05 11:30|2.766|2.764|2.7715|0.000724|1336|33|1|0.005|0.0015|0|H|15|HGH15|5.62982714833E-7|0
2015-01-05 12:00|2.794|2.78|2.7645|0.005036|5|5|476|0.0005|0.001|0.004|F|15|HGF15|5.6909323634E-7|1
2015-01-05 12:30|2.792|2.766|2.7625|0.0094|1|318|2|0|0.002|0.0005|F|15|HGF15|5.6868586824E-7|0
2015-01-05 13:00|2.797|2.7805|2.7635|0.005934|4|4|190|0.001|0.003|0.004|F|15|HGF15|5.69704288491E-7|0
2015-01-05 13:30|2.76|2.7585||0.000544|447|2||0.006|0.001||H|15|HGH15|5.65503987137E-7|1
2015-01-05 14:00|2.7635|2.761||0.000905|316|6||0.005|0.0025||H|15|HGH15|5.66221111758E-7|0
2015-01-05 14:30|2.796|2.7705|2.768|0.009204|3|308|2|0|0.0085|0.001|F|15|HGF15|5.73398851313E-7|1
2015-01-05 15:00|2.7675||||89|||0.0025|||H|15|HGH15|5.72777953803E-7|1
2015-01-05 15:30|2.784|2.768|2.7645|0.00578|1|33|4|0|0.002|0.0005|G|15|HGG15|5.72777953803E-7|1
2015-01-05 16:00|2.783|2.767||0.005782|1|93||0|0.0035||G|15|HGG15|5.72572214595E-7|0
2015-01-05 17:00|2.783|2.7675|2.7645|0.005601|1|60|4|0|0.005|0.0005|G|15|HGG15|5.72572214595E-7|0
2015-01-05 17:30|2.7685|2.766||0.000904|21|2||0.0015|0||H|15|HGH15|5.72779106091E-7|1
2015-01-05 18:00|2.7675|2.7655||0.000723|27|4||0.0015|0||H|15|HGH15|5.72572214595E-7|0
2015-01-05 18:30|2.7695||||89|||0.0035|||H|15|HGH15|5.72985997587E-7|0
2015-01-05 19:00|2.795|2.793|2.7735|0.000716|2|8|2373|0|0.0095|0.017|F|15|HGF15|5.72985997587E-7|1
2015-01-05 19:30|2.7775|2.7755||0.000721|803|222||0.0075|0.006||H|15|HGH15|5.69806161223E-7|1
2015-01-05 20:00|2.777|2.775||0.000721|208|22||0.003|0.0005||H|15|HGH15|5.69703585857E-7|0
2015-01-05 20:30|2.7745|2.773||0.000541|824|107||0.0085|0.0065||H|15|HGH15|5.69190709024E-7|0
2015-01-05 21:00|2.7765|2.772||0.001623|492|1||0.005|0||H|15|HGH15|5.6960101049E-7|0
2015-01-05 21:30|2.79|2.7765||0.004862|1|53||0|0.001||G|15|HGG15|5.73299718351E-7|1
2015-01-05 22:00|2.7775||||72|||0.0015|||H|15|HGH15|5.73506201231E-7|1
2015-01-05 22:30|2.775|2.7715||0.001263|157|1||0.003|0||H|15|HGH15|5.72989994029E-7|0
2015-01-05 23:00|2.7725||||191|||0.0055|||H|15|HGH15|5.72473786828E-7|0
2015-01-05 23:30|2.7795|2.774||0.001983|660|24||0.008|0.0045||H|15|HGH15|5.73919166993E-7|0
2015-01-06 00:00|2.781|2.7795||0.00054|682|7||0.0045|0.004||H|15|HGH15|5.74228891314E-7|0
2015-01-06 00:30|2.778|2.777||0.00036|685|8||0.004|0.0025||H|15|HGH15|5.73609442672E-7|0
2015-01-06 01:00|2.7775|2.7715||0.002165|422|6||0.007|0.006||H|15|HGH15|5.73506201231E-7|0
2015-01-06 01:30|2.7745|2.772||0.000902|318|17||0.0045|0.0035||H|15|HGH15|5.72886752589E-7|0
2015-01-06 02:00|2.768|2.7655||0.000904|729|7||0.0115|0.0055||H|15|HGH15|5.71544613864E-7|0
2015-01-06 02:30|2.781|2.765||0.005787|2|414||0.0025|0.0055||G|15|HGG15|5.7474799174E-7|1
2015-01-06 03:00|2.773|2.7655||0.002712|449|1||0.011|0||H|15|HGH15|5.76410915405E-7|1
2015-01-06 03:30|2.7865|2.769|2.7655|0.00632|25|1512|19|0.001|0.0165|0.01|G|15|HGG15|5.80787928323E-7|1
2015-01-06 04:00|2.7865|2.7655|2.762|0.007594|23|700|5|0|0.0095|0.0035|G|15|HGG15|5.80787928323E-7|0
2015-01-06 04:30|2.7865|2.7635|2.761|0.008323|1|452|1|0|0.0045|0|G|15|HGG15|5.80787928323E-7|0
2015-01-06 05:00|2.797|2.7865|2.7635|0.003768|1|36|807|0|0|0.0025|F|15|HGF15|5.87828418859E-7|1
2015-01-06 05:30|2.7865|2.7625|2.761|0.008688|3|571|1|0|0.006|0|G|15|HGG15|5.87828418859E-7|1
2015-01-06 06:00|2.764|2.761||0.001087|422|5||0.004|0.002||H|15|HGH15|5.88147601711E-7|1
2015-01-06 06:30|2.7955|2.7635|2.757|0.01158|18|901|5|0.004|0.006|0.001|F|15|HGF15|5.95496783986E-7|1
2015-01-06 07:00|2.7665|2.7645||0.000723|2460|76||0.0105|0.005||H|15|HGH15|5.96143243313E-7|1
2015-01-06 07:30|2.778|2.761|2.758|0.006157|5|1444|14|0|0.0105|0.008|G|15|HGG15|5.99054414876E-7|1
2015-01-06 08:00|2.8035|2.787|2.768|0.00592|22|11|1598|0.005|0.009|0.0085|F|15|HGF15|6.08275643645E-7|1
2015-01-06 08:30|2.8|2.787|2.767|0.004665|18|22|1079|0.0075|0|0.0075|F|15|HGF15|6.07516248335E-7|0
2015-01-06 09:00|2.798|2.7705|2.77|0.009926|2|1361|3|0|0.009|0|F|15|HGF15|6.07082308157E-7|0
2015-01-06 09:30|2.7985|2.787|2.7675|0.004126|1|5|722|0|0.0005|0.005|F|15|HGF15|6.07190793202E-7|0
2015-01-06 10:00|2.802|2.7825|2.764|0.007008|5|2|1267|0|0|0.0055|F|15|HGF15|6.07950188512E-7|0
2015-01-06 10:30|2.787|2.7695|2.765|0.006319|6|2046|2|0.0005|0.0075|0|G|15|HGG15|6.08933396364E-7|1
2015-01-06 11:00|2.8025|2.7665|2.763|0.013013|1|1090|36|0|0.0035|0.0025|F|15|HGF15|6.16189147251E-7|1
2015-01-06 11:30|2.8055|2.767|2.768|0.013914|2|1304|1|0|0.003|0|F|15|HGF15|6.16848760968E-7|0
2015-01-06 12:00|2.804|2.766|2.7635|0.013738|5|482|5|0|0.0045|0.0025|F|15|HGF15|6.16518954109E-7|0
2015-01-06 12:30|2.7655|2.7625||0.001086|276|30||0.002|0.0015||H|15|HGH15|6.16407508166E-7|1
2015-01-06 13:00|2.766|2.761||0.001811|149|5||0.0025|0.0025||H|15|HGH15|6.16518954109E-7|0
2015-01-06 13:30|2.7865|2.7665|2.763|0.007229|1|151|12|0|0.003|0.003|G|15|HGG15|6.22212990085E-7|1
2015-01-06 14:00|2.7665|2.7635||0.001086|113|7||0.0015|0.001||H|15|HGH15|6.22212990085E-7|1
2015-01-06 14:30|2.797|2.7625|2.759|0.012489|7|228|20|0.0025|0.0045|0.002|F|15|HGF15|6.29755648007E-7|1
2015-01-06 15:00|2.7635|2.764|2.7595|-0.000181|126|2|4|0.003|0|0.001|H|15|HGH15|6.29983613853E-7|1
2015-01-06 15:30|2.8035|2.7855|2.7645|0.006462|1|1|82|0|0|0.002|F|15|HGF15|6.38986635831E-7|1
2015-01-06 16:00|2.76|2.761|2.761|-0.000362|125|10|10|0.005|0|0|H|15|HGH15|6.331370005E-7|1
2015-01-06 17:00|2.7815|2.7635|2.758|0.006513|1|140|9|0|0.008|0|G|15|HGG15|6.3783794527E-7|1
2015-01-06 17:30|2.7615||||29|||0.0025|||H|15|HGH15|6.37376329243E-7|1
2015-01-06 18:00|2.7635||||113|||0.0045|||H|15|HGH15|6.3783794527E-7|0
2015-01-06 18:30|2.763|2.7595||0.001268|185|40||0.0025|0.001||H|15|HGH15|6.37722541263E-7|0
2015-01-06 19:00|2.7635|2.761||0.000905|968|4||0.0075|0.004||H|15|HGH15|6.3783794527E-7|0
2015-01-06 19:30|2.7665|2.762||0.001629|299|11||0.0065|0.0035||H|15|HGH15|6.3853036931E-7|0
2015-01-06 20:00|2.766|2.764||0.000724|437|2||0.005|0.0005||H|15|HGH15|6.38414965304E-7|0
2015-01-06 20:30|2.767||||269|||0.0035|||H|15|HGH15|6.38645773317E-7|0
2015-01-06 21:00|2.767|2.7635||0.001267|172|1||0.0025|0||H|15|HGH15|6.38645773317E-7|0
2015-01-06 21:30|2.763||||77|||0.0035|||H|15|HGH15|6.37722541263E-7|0
2015-01-06 22:00|2.764||||91|||0.002|||H|15|HGH15|6.37953349277E-7|0
2015-01-06 22:30|2.7605||||253|||0.0035|||H|15|HGH15|6.3714552123E-7|0
2015-01-06 23:00|2.763|2.757||0.002176|344|1||0.0055|0||H|15|HGH15|6.37722541263E-7|0
2015-01-06 23:30|2.757|2.753||0.001453|2884|23||0.013|0.0105||H|15|HGH15|6.36337693182E-7|0
2015-01-07 00:00|2.792|2.764|2.757|0.01013|1|685|13|0|0.0075|0.0025|F|15|HGF15|6.4535228455E-7|1
2015-01-07 00:30|2.7645|2.7585||0.002175|946|13||0.008|0.0055||H|15|HGH15|6.45469027003E-7|1
2015-01-07 01:00|2.763|2.7585||0.001631|320|2||0.0065|0||H|15|HGH15|6.45118799642E-7|0
2015-01-07 01:30|2.7655|2.7615||0.001448|617|22||0.0085|0.0045||H|15|HGH15|6.45702511911E-7|0
2015-01-07 02:00|2.757||||549|||0.009|||H|15|HGH15|6.43717890197E-7|0
2015-01-07 02:30|2.756|2.75|2.753|0.002182|1950|1|132|0.0095|0|0.009|H|15|HGH15|6.43484405289E-7|0
2015-01-07 03:00|2.76|2.7575||0.000907|741|25||0.008|0.006||H|15|HGH15|6.44418344919E-7|0
2015-01-07 03:30|2.76|2.7585||0.000544|217|2||0.006|0||H|15|HGH15|6.44418344919E-7|0
2015-01-07 04:00|2.7575||||609|||0.0045|||H|15|HGH15|6.4383463265E-7|0
2015-01-07 04:30|2.76|2.7565||0.00127|669|18||0.008|0.006||H|15|HGH15|6.44418344919E-7|0
2015-01-07 05:00|2.758|2.753||0.001816|400|79||0.0065|0||H|15|HGH15|6.43951375104E-7|0
2015-01-07 05:30|2.7565|2.753||0.001271|511|2||0.005|0||H|15|HGH15|6.43601147743E-7|0
2015-01-07 06:00|2.757|2.7555||0.000544|641|15||0.004|0.002||H|15|HGH15|6.43717890197E-7|0
2015-01-07 06:30|2.7975|2.7605|2.754|0.013403|2|904|15|0|0.0085|0.0025|F|15|HGF15|6.53529594565E-7|1
2015-01-07 07:00|2.77|2.767||0.001084|3868|34||0.015|0.012||H|15|HGH15|6.55778654934E-7|1
2015-01-07 07:30|2.8055|2.7685|2.765|0.013365|22|1287|13|0.0065|0.007|0.004|F|15|HGF15|6.64903150133E-7|1
2015-01-07 08:00|2.804|2.7675|2.765|0.013189|9|997|6|0.003|0.0055|0.002|F|15|HGF15|6.6454765032E-7|0
2015-01-07 08:30|2.7935|2.767|2.7615|0.009577|1|1061|13|0|0.005|0.0025|G|15|HGG15|6.70790916412E-7|1
2015-01-07 09:00|2.802|2.7665|2.761|0.012832|64|833|5|0.005|0.0045|0.003|F|15|HGF15|6.7927580332E-7|1
2015-01-07 09:30|2.8005|2.785|2.7595|0.005566|9|1|1733|0.001|0|0.0085|F|15|HGF15|6.78912165309E-7|0
2015-01-07 10:00|2.791|2.779|2.756|0.004318|2|1|3133|0|0|0.0075|F|15|HGF15|6.76609124577E-7|0
2015-01-07 10:30|2.792|2.779|2.7575|0.004678|4|2|1127|0.0005|0|0.005|F|15|HGF15|6.76851549917E-7|0
2015-01-07 11:00|2.795|2.76|2.753|0.012681|19|399|11|0.003|0.003|0.002|F|15|HGF15|6.77578825938E-7|0
2015-01-07 11:30|2.7945|2.782|2.759|0.004493|111|5|1180|0.002|0.0005|0.005|F|15|HGF15|6.77457613268E-7|0
2015-01-07 12:00|2.7565|2.7525||0.001453|313|6||0.0055|0.003||H|15|HGH15|6.71247991004E-7|1
2015-01-07 12:30|2.799|2.788|2.7635|0.003945|1|9|632|0|0.0055|0.007|F|15|HGF15|6.82587875321E-7|1
2015-01-07 13:00|2.7955|2.759|2.7565|0.013229|2|320|4|0|0.0055|0.0015|F|15|HGF15|6.81734335641E-7|0
2015-01-07 13:30|2.795|2.762|2.761|0.011948|7|265|20|0.001|0.0065|0.0055|F|15|HGF15|6.81612401401E-7|0
2015-01-07 14:00|2.7855|2.7625|2.757|0.008326|1|63|5|0|0.0015|0.001|G|15|HGG15|6.87411782803E-7|1
2015-01-07 14:30|2.8|2.762|2.7585|0.013758|2|217|10|0.001|0.003|0.004|F|15|HGF15|6.9674316447E-7|1
2015-01-07 15:00|2.762|2.762|2.7565|0|32|1|8|0.002|0|0.002|H|15|HGH15|6.9674316447E-7|1
2015-01-07 15:30|2.762|2.7565||0.001995|44|5||0.0015|0.0015||H|15|HGH15|6.9674316447E-7|0
2015-01-07 16:00|2.7645|2.7565||0.002902|39|2||0.004|0||H|15|HGH15|6.97373815416E-7|0
2015-01-07 17:00|2.764||||30|||0.004|||H|15|HGH15|6.97247685226E-7|0
2015-01-07 17:30|2.7645||||25|||0.0025|||H|15|HGH15|6.97373815416E-7|0
2015-01-07 18:00|2.7645||||28|||0.001|||H|15|HGH15|6.97373815416E-7|0
2015-01-07 18:30|2.796|2.7625||0.012127|1|48||0|0.003||F|15|HGF15|6.97373815416E-7|1
2015-01-07 19:00|2.7685|2.7605||0.002898|683|1||0.0075|0||H|15|HGH15|6.98888473476E-7|1
2015-01-07 19:30|2.793|2.7685|2.7645|0.00885|5|456|1|0.0035|0.004|0|G|15|HGG15|7.07116647861E-7|1
2015-01-07 20:00|2.7685|2.7645||0.001447|516|3||0.004|0.0015||H|15|HGH15|7.07116647861E-7|1
2015-01-07 20:30|2.794|2.7705||0.008482|1|270||0|0.0025||G|15|HGG15|7.14662294853E-7|1
2015-01-07 21:00|2.767||||372|||0.006|||H|15|HGH15|7.13759454921E-7|1
2015-01-07 21:30|2.7665|2.762||0.001629|290|3||0.004|0.0005||H|15|HGH15|7.13630477788E-7|0
2015-01-07 22:00|2.767||||40|||0.001|||H|15|HGH15|7.13759454921E-7|0
2015-01-07 22:30|2.763|2.759||0.00145|150|1||0.0035|0||H|15|HGH15|7.12727637856E-7|0
2015-01-07 23:00|2.7625|2.758||0.001632|329|1||0.0015|0||H|15|HGH15|7.12598660723E-7|0
2015-01-07 23:30|2.7655|2.7605||0.001811|670|3||0.0065|0.001||H|15|HGH15|7.13372523522E-7|0
2015-01-08 00:00|2.7675|2.762||0.001991|301|2||0.0045|0.002||H|15|HGH15|7.13888432054E-7|0
2015-01-08 00:30|2.7655|2.761||0.00163|772|8||0.003|0.002||H|15|HGH15|7.13372523522E-7|0
2015-01-08 01:00|2.765|2.7605||0.00163|326|32||0.003|0.002||H|15|HGH15|7.13243546389E-7|0
2015-01-08 01:30|2.771|2.765||0.00217|485|67||0.0085|0.0045||H|15|HGH15|7.14791271987E-7|0
2015-01-08 02:00|2.8|2.778|2.7725|0.007919|1|1389|20|0|0.01|0.0065|G|15|HGG15|7.23839262771E-7|1
2015-01-08 02:30|2.777||||968|||0.006|||H|15|HGH15|7.23578701482E-7|1
2015-01-08 03:00|2.774|2.7675|2.7695|0.002349|378|15|49|0.006|0.0025|0.0005|H|15|HGH15|7.22797017612E-7|0
2015-01-08 03:30|2.771|2.7655||0.001989|449|7||0.005|0.0025||H|15|HGH15|7.22015333743E-7|0
2015-01-08 04:00|2.7685|2.7645||0.001447|292|12||0.0045|0.0015||H|15|HGH15|7.21363930519E-7|0
2015-01-08 04:30|2.79|2.763||0.009772|2|381||0|0.007||G|15|HGG15|7.28017857171E-7|1
2015-01-08 05:00|2.764|2.7575||0.002357|201|1||0.0025|0||H|15|HGH15|7.28281345356E-7|1
2015-01-08 05:30|2.7875|2.7665|2.76|0.007591|2|392|4|0.0025|0.0035|0.0015|G|15|HGG15|7.36204623819E-7|1
2015-01-08 06:00|2.769|2.7625||0.002353|553|2||0.007|0.004||H|15|HGH15|7.36869909038E-7|1
2015-01-08 06:30|2.8175|2.8085|2.7865|0.003205|1|2|4290|0|0.002|0.0255|F|15|HGF15|7.5154062216E-7|1
2015-01-08 07:00|2.776|2.77||0.002166|3805|62||0.0185|0.0165||H|15|HGH15|7.42843783911E-7|1
2015-01-08 07:30|2.8|2.789|2.7715|0.003944|9|1|3008|0.011|0|0.014|F|15|HGF15|7.50889023448E-7|1
2015-01-08 08:00|2.7695|2.7645||0.001809|1006|20||0.0065|0.0035||H|15|HGH15|7.45638992628E-7|1
2015-01-08 08:30|2.7935|2.774|2.768|0.00703|2|1526|23|0.002|0.0065|0.005|G|15|HGG15|7.534608522E-7|1
2015-01-08 09:00|2.794|2.7815|2.7585|0.004494|8|45|3692|0.0035|0.0115|0.017|F|15|HGF15|7.58893158272E-7|1
2015-01-08 09:30|2.7865|2.781|2.7605|0.001978|2|7|1832|0.0035|0.0005|0.0085|F|15|HGF15|7.56856043495E-7|0
2015-01-08 10:00|2.795|2.756|2.75|0.014151|10|1801|27|0|0.0095|0.009|F|15|HGF15|7.59164773576E-7|0
2015-01-08 10:30|2.788|2.7595|2.763|0.010328|8|2358|6|0.002|0.01|0.0005|G|15|HGG15|7.679794589E-7|1
2015-01-08 11:00|2.797|2.764|2.7565|0.011939|8|973|29|0.005|0.0065|0.004|F|15|HGF15|7.78415853069E-7|1
2015-01-08 11:30|2.8005|2.769|2.7625|0.011376|2|2602|51|0|0.009|0.0065|F|15|HGF15|7.79389916525E-7|0
2015-01-08 12:00|2.8055|2.792|2.7685|0.004835|3|7|529|0.002|0|0.004|F|15|HGF15|7.80781435747E-7|0
2015-01-08 12:30|2.801|2.7905|2.7655|0.003763|3|12|358|0|0.0005|0.005|F|15|HGF15|7.79529068447E-7|0
2015-01-08 13:00|2.7995|2.79|2.7715|0.003405|1|24|782|0|0.001|0.011|F|15|HGF15|7.7911161268E-7|0
2015-01-08 13:30|2.791|2.769|2.7665|0.007945|1|78|3|0|0.004|0.0005|G|15|HGG15|7.79390864154E-7|1
2015-01-08 14:00|2.805|2.77|2.764|0.012635|1|225|16|0|0.003|0.003|F|15|HGF15|7.89523789799E-7|1
2015-01-08 14:30|2.805|2.769|2.763|0.013001|5|147|8|0|0.002|0.0015|F|15|HGF15|7.89523789799E-7|0
2015-01-08 15:00|2.7685|2.762||0.002353|65|7||0.003|0.0005||H|15|HGH15|7.89381225012E-7|1
2015-01-08 15:30|2.768|2.7625||0.001991|43|19||0.003|0.0025||H|15|HGH15|7.89238660225E-7|0
2015-01-08 16:00|2.795|2.7695|2.7695|0.009207|2|27|1|0.0005|0.0025|0|G|15|HGG15|7.98523820934E-7|1
2015-01-08 17:00|2.804|2.7685|2.7625|0.012823|1|100|3|0|0.0025|0|F|15|HGF15|8.0847112977E-7|1
2015-01-08 17:30|2.77|2.7635||0.002352|71|14||0.0025|0.0015||H|15|HGH15|8.08909167225E-7|1
2015-01-08 18:00|2.771|2.7655||0.001989|94|1||0.0025|0||H|15|HGH15|8.09201192195E-7|0
2015-01-08 18:30|2.808|2.7685|2.7635|0.014268|1|99|1|0|0.0035|0|F|15|HGF15|8.21636936425E-7|1
2015-01-08 19:00|2.764|2.759||0.001812|1199|12||0.009|0.0035||H|15|HGH15|8.20301423977E-7|1
2015-01-08 19:30|2.7625|2.76|2.753|0.000906|744|1|5|0.0065|0|0|H|15|HGH15|8.19856253161E-7|0
2015-01-08 20:00|2.7645|2.7565||0.002902|225|9||0.0035|0.002||H|15|HGH15|8.20449814249E-7|0
2015-01-08 20:30|2.7625||||535|||0.0065|||H|15|HGH15|8.19856253161E-7|0
2015-01-08 21:00|2.76|2.7555||0.001633|1176|40||0.0075|0.005||H|15|HGH15|8.191143018E-7|0
2015-01-08 21:30|2.7855|2.7625|2.757|0.008326|1|58|3|0|0.0035|0.001|G|15|HGG15|8.28032258271E-7|1
2015-01-08 22:00|2.763|2.758||0.001813|50|4||0.0025|0.0005||H|15|HGH15|8.28182128363E-7|1
2015-01-08 22:30|2.7835|2.762|2.7605|0.007784|4|473|4|0.0015|0.003|0|G|15|HGG15|8.35839359789E-7|1
2015-01-08 23:00|2.762||||120|||0.0015|||H|15|HGH15|8.35839359789E-7|1
2015-01-08 23:30|2.7665|2.763||0.001267|832|17||0.0105|0.0095||H|15|HGH15|8.37201154546E-7|0
2015-01-09 00:00|2.798|2.7755|2.7695|0.008107|1|743|2|0|0.01|0.0045|F|15|HGF15|8.47806308512E-7|1
2015-01-09 00:30|2.758|2.751||0.002545|1411|11||0.0185|0.0135||H|15|HGH15|8.42460745407E-7|1
2015-01-09 01:00|2.7605|2.7535||0.002542|529|12||0.0045|0.003||H|15|HGH15|8.43224397279E-7|0
2015-01-09 01:30|2.7625|2.7615||0.000362|363|1||0.007|0||H|15|HGH15|8.43835318777E-7|0
2015-01-09 02:00|2.769||||528|||0.008|||H|15|HGH15|8.45820813644E-7|0
2015-01-09 02:30|2.791|2.7665||0.008856|1|415||0|0.005||G|15|HGG15|8.45820813644E-7|1
2015-01-09 03:00|2.777|2.755|2.7525|0.007985|6|988|9|0.003|0.0135|0.0065|G|15|HGG15|8.41578072193E-7|0
2015-01-09 03:30|2.779|2.741|2.7365|0.013864|5|3052|162|0.004|0.0195|0.018|G|15|HGG15|8.42184178115E-7|0
2015-01-09 04:00|2.746|2.741||0.001824|1154|25||0.0095|0.008||H|15|HGH15|8.43720449873E-7|1
2015-01-09 04:30|2.751|2.745||0.002186|971|24||0.0085|0.0065||H|15|HGH15|8.45256721632E-7|0
2015-01-09 05:00|2.778|2.7535|2.748|0.008898|1|955|43|0|0.0075|0.0065|G|15|HGG15|8.55418277848E-7|1
2015-01-09 05:30|2.7515|2.743||0.003099|751|5||0.007|0.0045||H|15|HGH15|8.5479694625E-7|1
2015-01-09 06:00|2.7495|2.747||0.00091|438|5||0.007|0.003||H|15|HGH15|8.54175614652E-7|0
2015-01-09 06:30|2.7455|2.74||0.002007|1208|8||0.0055|0.004||H|15|HGH15|8.52932951455E-7|0
2015-01-09 07:00|2.796|2.7875|2.7575|0.003049|3|3|3362|0.002|0.0085|0.0185|F|15|HGF15|8.70365157763E-7|1
2015-01-09 07:30|2.7905|2.7825|2.761|0.002875|2|8|2192|0|0.0075|0.0105|F|15|HGF15|8.68653066072E-7|0
2015-01-09 08:00|2.7935|2.763|2.754|0.011039|5|1372|9|0.0035|0.007|0.0055|F|15|HGF15|8.69586934267E-7|0
2015-01-09 08:30|2.788|2.7815|2.752|0.002337|18|3|1603|0.006|0.0005|0.014|F|15|HGF15|8.67874842576E-7|0
2015-01-09 09:00|2.788|2.756|2.7535|0.011611|7|1871|3|0.0035|0.009|0|F|15|HGF15|8.67874842576E-7|0
2015-01-09 09:30|2.7925|2.78|2.7555|0.004496|1|2|837|0|0.0005|0.004|F|15|HGF15|8.69275644868E-7|0
2015-01-09 10:00|2.78|2.753|2.7535|0.009807|96|1341|1|0.005|0.008|0|G|15|HGG15|8.69275644868E-7|1
2015-01-09 10:30|2.7785|2.7515|2.756|0.009813|6|1810|2|0.0035|0.0095|0.0025|G|15|HGG15|8.68806611247E-7|0
2015-01-09 11:00|2.79|2.776|2.753|0.005043|2|76|869|0.0005|0.004|0.0035|F|15|HGF15|8.80963272898E-7|1
2015-01-09 11:30|2.7885|2.7795|2.7555|0.003238|1|133|2062|0|0.0065|0.007|F|15|HGF15|8.8048963673E-7|0
2015-01-09 12:00|2.7885|2.7585|2.754|0.010875|7|771|23|0.005|0.004|0.0035|F|15|HGF15|8.8048963673E-7|0
2015-01-09 12:30|2.779|2.7595|2.757|0.007066|1|428|1|0|0.0055|0|G|15|HGG15|8.87033061618E-7|1
2015-01-09 13:00|2.782|2.76|2.7565|0.007971|1|350|3|0|0.003|0.0015|G|15|HGG15|8.87990635991E-7|0
2015-01-09 13:30|2.758|2.754|2.7565|0.001452|159|6|1|0.004|0.003|0|H|15|HGH15|8.87347164516E-7|1
2015-01-09 14:00|2.7895|2.7575|2.7545|0.011605|2|81|6|0|0.002|0.0015|F|15|HGF15|8.98785372338E-7|1
2015-01-09 14:30|2.757|2.7535||0.001271|68|7||0.003|0.001||H|15|HGH15|8.98622401282E-7|1
2015-01-09 15:00|2.781|2.7585|2.7545|0.008157|2|53|3|0.0005|0.0015|0.001|G|15|HGG15|9.0759720282E-7|1
2015-01-09 15:30|2.782|2.76|2.761|0.007971|5|65|5|0|0.002|0.001|G|15|HGG15|9.0792355924E-7|0
2015-01-09 16:00|2.7595|2.757||0.000907|20|2||0.002|0||H|15|HGH15|9.07759080334E-7|1
2015-01-11 17:00|2.7935|2.758|2.753|0.012872|1|131|1|0|0.005|0|F|15|HGF15|9.19776928151E-7|1
2015-01-11 17:30|2.758||||56|||0.0025|||H|15|HGH15|9.19776928151E-7|1
2015-01-11 18:00|2.788|2.757||0.011244|1|41||0|0.002||F|15|HGF15|9.19776928151E-7|1
2015-01-11 18:30|2.756|2.753||0.00109|64|1||0.0025|0||H|15|HGH15|9.19443313016E-7|1
2015-01-11 19:00|2.753|2.7475||0.002002|1597|8||0.0125|0.0045||H|15|HGH15|9.1844246761E-7|0
2015-01-11 19:30|2.751|2.749|2.7485|0.000728|471|30|1|0.0055|0|0|H|15|HGH15|9.17775237339E-7|0
2015-01-11 20:00|2.7545|2.75||0.001636|253|5||0.0025|0||H|15|HGH15|9.18942890313E-7|0
2015-01-11 20:30|2.7545|2.747||0.00273|355|1||0.004|0||H|15|HGH15|9.18942890313E-7|0
2015-01-11 21:00|2.753|2.7495||0.001273|323|6||0.004|0||H|15|HGH15|9.1844246761E-7|0
2015-01-11 21:30|2.7515||||61|||0.0025|||H|15|HGH15|9.17942044907E-7|0
2015-01-11 22:00|2.7495|2.7475||0.000728|349|1||0.0055|0||H|15|HGH15|9.17274814636E-7|0
2015-01-11 22:30|2.7495|2.7455||0.001457|132|1||0.0015|0||H|15|HGH15|9.17274814636E-7|0
2015-01-11 23:00|2.749|2.7495||-0.000182|125|5||0.002|0.0005||H|15|HGH15|9.17108007068E-7|0
2015-01-11 23:30|2.748|2.7435||0.00164|794|10||0.0055|0.004||H|15|HGH15|9.16774391933E-7|0
2015-01-12 00:00|2.745|2.74|2.74|0.001825|2052|51|1|0.0085|0.0075|0|H|15|HGH15|9.15773546527E-7|0
2015-01-12 00:30|2.75|2.7465|2.74|0.001274|3516|72|1|0.0115|0.01|0|H|15|HGH15|9.17441622204E-7|0
2015-01-12 01:00|2.775|2.755|2.754|0.00726|11|1676|2|0.0025|0.012|0.001|G|15|HGG15|9.26961770113E-7|1
2015-01-12 01:30|2.7425|2.7385|2.738|0.001461|789|35|32|0.013|0.011|0.007|H|15|HGH15|9.22755954459E-7|1
2015-01-12 02:00|2.745|2.744|2.7405|0.000364|593|2|43|0.0035|0.0005|0.003|H|15|HGH15|9.2359711759E-7|0
2015-01-12 02:30|2.75|2.7415||0.0031|719|1||0.0075|0||H|15|HGH15|9.25279443851E-7|0
2015-01-12 03:00|2.78|2.754|2.7505|0.009441|1|650|2|0|0.01|0.001|F|15|HGF15|9.38273519572E-7|1
2015-01-12 03:30|2.751|2.749||0.000728|483|21||0.0055|0.0005||H|15|HGH15|9.37251435128E-7|1
2015-01-12 04:00|2.75|2.7505|2.7475|-0.000182|282|1|4|0.0035|0|0.0005|H|15|HGH15|9.36910740314E-7|0
2015-01-12 04:30|2.75|2.7475||0.00091|273|2||0.0045|0||H|15|HGH15|9.36910740314E-7|0
2015-01-12 05:00|2.7455|2.742||0.001276|582|4||0.0045|0||H|15|HGH15|9.35377613648E-7|0
2015-01-12 05:30|2.746||||500|||0.0025|||H|15|HGH15|9.35547961055E-7|0
2015-01-12 06:00|2.743|2.74||0.001095|539|101||0.003|0.0005||H|15|HGH15|9.34525876611E-7|0
2015-01-12 06:30|2.766|2.733|2.709|0.012075|3|5|5529|0|0.03|0.0385|F|15|HGF15|9.43393640404E-7|1
2015-01-12 07:00|2.7495|2.7365|2.719|0.004751|9|1|8164|0.005|0|0.025|F|15|HGF15|9.37766021074E-7|0
2015-01-12 07:30|2.7415|2.718|2.72|0.008646|2|1089|3|0.002|0.0055|0|G|15|HGG15|9.39479461638E-7|1
2015-01-12 08:00|2.752|2.742|2.7195|0.003647|2|2|1685|0.0025|0|0.0095|F|15|HGF15|9.51231596184E-7|1
2015-01-12 08:30|2.7525|2.738|2.716|0.005296|23|7|2081|0.009|0.005|0.008|F|15|HGF15|9.51404421692E-7|0
2015-01-12 09:00|2.7485|2.736|2.714|0.004569|3|12|1641|0.003|0.0025|0.0065|F|15|HGF15|9.50021817628E-7|0
2015-01-12 09:30|2.749|2.7165|2.711|0.011964|11|1899|17|0.001|0.0055|0.0035|F|15|HGF15|9.50194643136E-7|0
2015-01-12 10:00|2.743|2.718|2.716|0.009198|2|1563|2|0|0.0055|0.0015|G|15|HGG15|9.59463981639E-7|1
2015-01-12 10:30|2.743|2.721|2.72|0.008085|3|1922|6|0.002|0.0105|0|G|15|HGG15|9.59463981639E-7|0
2015-01-12 11:00|2.7535|2.743|2.721|0.003828|4|1|1063|0.0005|0|0.004|F|15|HGF15|9.70923952019E-7|1
2015-01-12 11:30|2.758|2.726|2.72|0.011739|36|2532|30|0.001|0.0065|0.0035|F|15|HGF15|9.72510717148E-7|0
2015-01-12 12:00|2.7625|2.727|2.721|0.013018|2|758|5|0|0.003|0.001|F|15|HGF15|9.74097482278E-7|0
2015-01-12 12:30|2.7625|2.752|2.726|0.003815|2|1|554|0|0|0.005|F|15|HGF15|9.74097482278E-7|0
2015-01-12 13:00|2.76|2.7465|2.724|0.004915|2|2|183|0.0025|0.0005|0.0035|F|15|HGF15|9.73215946095E-7|0
2015-01-12 13:30|2.724|2.7225||0.000551|86|2||0.002|0||H|15|HGH15|9.65243122943E-7|1
2015-01-12 14:00|2.723|2.7165|2.717|0.002393|121|3|2|0.0015|0|0.0015|H|15|HGH15|9.64888775247E-7|0
2015-01-12 14:30|2.7205|2.715|2.715|0.002026|309|2|6|0.004|0|0.0005|H|15|HGH15|9.64002906008E-7|0
2015-01-12 15:00|2.721|2.7155||0.002025|47|1||0.0015|0||H|15|HGH15|9.64180079856E-7|0
2015-01-12 15:30|2.7595|2.7235|2.719|0.013218|1|123|21|0|0.005|0.0045|F|15|HGF15|9.79802957231E-7|1
2015-01-12 16:00|2.724||||35|||0.0025|||H|15|HGH15|9.79982836607E-7|1
2015-01-12 17:00|2.7595|2.7215|2.714|0.013963|1|71|2|0|0.0035|0|F|15|HGF15|9.79982836607E-7|1
2015-01-12 17:30|2.721||||40|||0.0015|||H|15|HGH15|9.79802791992E-7|1
2015-01-12 18:00|2.721||||13|||0.0015|||H|15|HGH15|9.79802791992E-7|0
2015-01-12 18:30|2.745|2.7185|2.715|0.009748|1|75|2|0|0.003|0|G|15|HGG15|9.79802791992E-7|1
2015-01-12 19:00|2.7485|2.725|2.72|0.008624|2|1891|15|0.0005|0.013|0.0075|G|15|HGG15|9.8105208517E-7|0
2015-01-12 19:30|2.722|2.717||0.00184|388|10||0.0035|0.001||H|15|HGH15|9.79972027828E-7|1
2015-01-12 20:00|2.722|2.7155||0.002394|409|5||0.0025|0.002||H|15|HGH15|9.79972027828E-7|0
2015-01-12 20:30|2.7195|2.7145||0.001842|420|2||0.0035|0.0005||H|15|HGH15|9.79071980043E-7|0
2015-01-12 21:00|2.7125||||716|||0.0085|||H|15|HGH15|9.76551846247E-7|0
2015-01-12 21:30|2.7085|2.705|2.705|0.001294|378|5|1|0.0035|0|0|H|15|HGH15|9.75111769791E-7|0
2015-01-12 22:00|2.711|2.705||0.002218|145|6||0.0035|0.003||H|15|HGH15|9.76011817576E-7|0
2015-01-12 22:30|2.7095||||186|||0.0025|||H|15|HGH15|9.75471788905E-7|0
2015-01-12 23:00|2.7085|2.7025||0.00222|178|1||0.001|0||H|15|HGH15|9.75111769791E-7|0
2015-01-12 23:30|2.745|2.735|2.7125|0.003656|2|1|695|0|0|0.0065|F|15|HGF15|9.9044655248E-7|1
2015-01-13 00:00|2.7335|2.717|2.6955|0.006073|4|2|2531|0.0025|0.0125|0.0215|F|15|HGF15|9.86297140694E-7|0
2015-01-13 00:30|2.731|2.686|2.68|0.016754|17|1811|44|0|0.014|0.012|F|15|HGF15|9.85395094653E-7|0
2015-01-13 01:00|2.71|2.687|2.6795|0.00856|5|1307|119|0.0055|0.01|0.0075|G|15|HGG15|9.94199816273E-7|1
2015-01-13 01:30|2.684|2.68||0.001493|845|12||0.008|0.004||H|15|HGH15|9.93089805314E-7|1
2015-01-13 02:00|2.692|2.68|2.6875|0.004478|2193|1|41|0.0185|0|0.014|H|15|HGH15|9.9604983454E-7|0
2015-01-13 02:30|2.731|2.682|2.673|0.01827|2|1011|23|0|0.019|0.015|F|15|HGF15|1.01500451423E-6|1
2015-01-13 03:00|2.712|2.684|2.682|0.010432|5|1752|22|0.0035|0.0155|0.008|G|15|HGG15|1.02635803228E-6|1
2015-01-13 03:30|2.6795|2.671||0.003182|922|7||0.01|0.0005||H|15|HGH15|1.02463723826E-6|1
2015-01-13 04:00|2.6745|2.6665|2.67|0.003|1171|25|1|0.0075|0.005|0|H|15|HGH15|1.02272524491E-6|0
2015-01-13 04:30|2.7|2.6545|2.649|0.017141|1|2055|51|0|0.0205|0.017|G|15|HGG15|1.03557403385E-6|1
2015-01-13 05:00|2.673|2.6785|2.644|-0.002053|45|1|3569|0.0125|0|0.0165|F|15|HGF15|1.04279125729E-6|1
2015-01-13 05:30|2.6425|2.6405|2.641|0.000757|1119|4|2|0.007|0.0035|0.0005|H|15|HGH15|1.02877576905E-6|1
2015-01-13 06:00|2.6455|2.644|2.638|0.000567|1610|2|15|0.01|0|0.009|H|15|HGH15|1.0299437264E-6|0
2015-01-13 06:30|2.644|2.638|2.634|0.002274|1802|13|3|0.008|0.004|0.002|H|15|HGH15|1.02935974772E-6|0
2015-01-13 07:00|2.684|2.6505|2.6445|0.012639|3|4947|69|0|0.0175|0.009|F|15|HGF15|1.04730915955E-6|1
2015-01-13 07:30|2.6805|2.6715|2.649|0.003369|53|2|2470|0.0125|0|0.009|F|15|HGF15|1.04594344343E-6|0
2015-01-13 08:00|2.687|2.68|2.6545|0.002612|6|6|2613|0.001|0.0045|0.011|F|15|HGF15|1.04847977336E-6|0
2015-01-13 08:30|2.684|2.6745|2.653|0.003552|1|3|2530|0|0.001|0.01|F|15|HGF15|1.04730915955E-6|0
2015-01-13 09:00|2.684|2.6505|2.646|0.012639|74|1669|34|0.0045|0.0085|0.0055|F|15|HGF15|1.04730915955E-6|0
2015-01-13 09:30|2.679|2.673|2.6475|0.002245|6|1|1843|0.005|0|0.0065|F|15|HGF15|1.04535813652E-6|0
2015-01-13 10:00|2.674|2.668|2.6465|0.002249|1|2|3242|0|0|0.0135|F|15|HGF15|1.0434071135E-6|0
2015-01-13 10:30|2.68|2.667|2.647|0.004874|8|1|2049|0|0|0.0085|F|15|HGF15|1.04574834113E-6|0
2015-01-13 11:00|2.639|2.633|2.6305|0.002279|1058|9|4|0.01|0.005|0.0015|H|15|HGH15|1.03476935592E-6|1
2015-01-13 11:30|2.645|2.641|2.6395|0.001515|2324|3|50|0.009|0|0.0065|H|15|HGH15|1.03712199561E-6|0
2015-01-13 12:00|2.6765|2.635|2.63|0.01575|6|1341|50|0.001|0.0115|0.009|F|15|HGF15|1.05106286302E-6|1
2015-01-13 12:30|2.6385|2.611|2.6065|0.010532|4|3331|30|0.0215|0.0245|0.0185|G|15|HGG15|1.0524589617E-6|1
2015-01-13 13:00|2.6205|2.5965|2.6|0.009243|7|3330|2|0.024|0.03|0.0015|G|15|HGG15|1.04527902564E-6|0
2015-01-13 13:30|2.6355|2.6265|2.595|0.003427|18|16|1001|0.0005|0.0055|0.0085|F|15|HGF15|1.06097934607E-6|1
2015-01-13 14:00|2.639|2.629|2.6015|0.003804|57|2|1055|0.0025|0.004|0.014|F|15|HGF15|1.06238834918E-6|0
2015-01-13 14:30|2.64|2.6035|2.5995|0.01402|19|768|16|0.003|0.0095|0.0005|F|15|HGF15|1.0627909215E-6|0
2015-01-13 15:00|2.6445|2.6035|2.597|0.015748|15|310|8|0.005|0.006|0.004|F|15|HGF15|1.06460249694E-6|0
2015-01-13 15:30|2.6045|2.5965|2.593|0.003081|132|4|2|0.001|0.0005|0.001|H|15|HGH15|1.06501140898E-6|1
2015-01-13 16:00|2.6445|2.605|2.597|0.015163|5|91|1|0|0.001|0|F|15|HGF15|1.08469966148E-6|1
2015-01-13 17:00|2.648|2.61|2.6045|0.014559|1|331|2|0|0.0045|0|F|15|HGF15|1.08613526323E-6|0
2015-01-13 17:30|2.6125|2.605||0.002879|178|20||0.004|0.001||H|15|HGH15|1.08717562268E-6|1
2015-01-13 18:00|2.6145|2.6085||0.0023|319|13||0.004|0.004||H|15|HGH15|1.08800791023E-6|0
2015-01-13 18:30|2.607|2.6045|2.6005|0.00096|1166|1|29|0.0135|0|0.007|H|15|HGH15|1.08488683189E-6|0
2015-01-13 19:00|2.6085|2.567|2.563|0.016167|1|9137|142|0|0.051|0.047|F|15|HGF15|1.08655300479E-6|1
2015-01-13 19:30|2.552|2.5|2.4565|0.0208|4|7|9061|0.029|0.0905|0.111|F|15|HGF15|1.06301831253E-6|0
2015-01-13 20:00|2.486|2.4585|2.454|0.011186|10|7318|114|0.017|0.06|0.0405|G|15|HGG15|1.05706540998E-6|1
2015-01-13 20:30|2.503|2.492|2.4835|0.004414|9|4419|154|0.0045|0.0515|0.05|G|15|HGG15|1.06429393451E-6|0
2015-01-13 21:00|2.518|2.501|2.491|0.006797|6|1502|9|0.01|0.023|0.014|G|15|HGG15|1.07067204438E-6|0
2015-01-13 21:30|2.5255|2.4885|2.484|0.014868|2|991|11|0.0025|0.0155|0.0055|G|15|HGG15|1.07386109932E-6|0
2015-01-13 22:00|2.4985|2.49|2.4865|0.003414|649|1|130|0.01|0|0.0045|H|15|HGH15|1.07817639407E-6|1
2015-01-13 22:30|2.4845|2.484|2.4755|0.000201|1369|138|3|0.0195|0.01|0.008|H|15|HGH15|1.07213498142E-6|0
2015-01-13 23:00|2.4825|2.4835|2.48|-0.000403|1931|55|3|0.0165|0.015|0.0005|H|15|HGH15|1.07127192247E-6|0
2015-01-13 23:30|2.514|2.4835|2.478|0.012281|1|417|7|0|0.005|0.0015|G|15|HGG15|1.08442827183E-6|1
2015-01-14 00:00|2.4855|2.483||0.001007|1014|88||0.0075|0.0055||H|15|HGH15|1.08530157827E-6|1
2015-01-14 00:30|2.4995|2.493|2.4635|0.002607|1|4|2094|0|0.0115|0.031|F|15|HGF15|1.0925136105E-6|1
2015-01-14 01:00|2.5165|2.4875|2.479|0.011658|14|1877|10|0.025|0.0255|0.017|G|15|HGG15|1.10281207414E-6|1
2015-01-14 01:30|2.5175|2.485|2.484|0.013078|2|1082|1|0|0.0065|0|G|15|HGG15|1.10325030663E-6|0
2015-01-14 02:00|2.5205|2.4885|2.481|0.012859|2|1694|278|0.0005|0.0135|0.0115|G|15|HGG15|1.10456500412E-6|0
2015-01-14 02:30|2.5085|2.482|2.474|0.010677|3|1826|2|0.013|0.0185|0|G|15|HGG15|1.09930621418E-6|0
2015-01-14 03:00|2.5085|2.487|2.4865|0.008645|5|1100|1|0.004|0.0105|0|G|15|HGG15|1.09930621418E-6|0
2015-01-14 03:30|2.5165|2.499|2.495|0.007003|2|1521|2|0.0065|0.0165|0.0125|G|15|HGG15|1.10281207414E-6|0
2015-01-14 04:00|2.5485|2.547|2.5135|0.000589|1|2|3054|0|0.0145|0.0295|F|15|HGF15|1.12465649097E-6|1
2015-01-14 04:30|2.548|2.5415|2.5145|0.002558|1|2|1270|0|0.0025|0.0095|F|15|HGF15|1.1244358403E-6|0
2015-01-14 05:00|2.5345|2.499|2.49|0.014206|2|2193|40|0.0175|0.0365|0.0325|G|15|HGG15|1.12133883031E-6|1
2015-01-14 05:30|2.5385|2.5105|2.507|0.011153|1|970|14|0|0.0165|0.0145|G|15|HGG15|1.1231085503E-6|0
2015-01-14 06:00|2.5515|2.5255|2.499|0.010295|1|1|1388|0|0|0.0255|F|15|HGF15|1.14145049436E-6|1
2015-01-14 06:30|2.532|2.52|2.5135|0.004762|1|1701|20|0|0.0235|0.014|G|15|HGG15|1.14438830003E-6|1
2015-01-14 07:00|2.5465|2.523|2.5065|0.009314|3|8294|4|0.0105|0.0275|0|G|15|HGG15|1.15094186652E-6|0
2015-01-14 07:30|2.522|2.519|2.5175|0.001191|5486|4|70|0.0145|0.0005|0.0085|H|15|HGH15|1.15048568663E-6|1
2015-01-14 08:00|2.539|2.523|2.495|0.006342|29|17|9027|0.0235|0.0345|0.042|F|15|HGF15|1.1596201502E-6|1
2015-01-14 08:30|2.5705|2.5485|2.518|0.008633|19|37|4902|0.03|0.0185|0.0315|F|15|HGF15|1.17400693032E-6|0
2015-01-14 09:00|2.5725|2.5545|2.53|0.007046|2|34|4582|0.007|0.0165|0.021|F|15|HGF15|1.17492037668E-6|0
2015-01-14 09:30|2.5495|2.5375|2.533|0.004729|13|2609|2|0.0085|0.019|0.01|G|15|HGG15|1.17262066954E-6|1
2015-01-14 10:00|2.5385|2.518|2.5355|0.008141|23|5250|1|0.0245|0.025|0|G|15|HGG15|1.16756131384E-6|0
2015-01-14 10:30|2.5325|2.509|2.511|0.009366|21|2873|8|0.011|0.0165|0.0015|G|15|HGG15|1.16480166527E-6|0
2015-01-14 11:00|2.5125|2.4885|2.5045|0.009644|15|3312|2|0.0255|0.0295|0|G|15|HGG15|1.15560283672E-6|0
2015-01-14 11:30|2.542|2.527|2.5055|0.005936|5|16|2934|0.0055|0.0105|0.0195|F|15|HGF15|1.18044702067E-6|1
2015-01-14 12:00|2.535|2.52|2.4985|0.005952|1|1|2054|0|0|0.021|F|15|HGF15|1.17719637978E-6|0
2015-01-14 12:30|2.5195|2.4945|2.4885|0.010022|1|770|1|0|0.0125|0|G|15|HGG15|1.17696280907E-6|1
2015-01-14 13:00|2.5595|2.538|2.5145|0.008471|1|6|1199|0|0.015|0.0225|F|15|HGF15|1.20763131282E-6|1
2015-01-14 13:30|2.5565|2.549|2.5155|0.002942|6|1|814|0.0115|0|0.018|F|15|HGF15|1.20621584341E-6|0
2015-01-14 14:00|2.557|2.5515|2.523|0.002156|1|11|287|0|0.01|0.014|F|15|HGF15|1.20645175498E-6|0
2015-01-14 14:30|2.554|2.523|2.5205|0.012287|4|228|4|0.002|0.012|0.0105|G|15|HGG15|1.20763385547E-6|1
2015-01-14 15:00|2.556|2.527|2.5255|0.011476|3|258|1|0.002|0.0075|0|G|15|HGG15|1.20857953585E-6|0
2015-01-14 15:30|2.553|2.529|2.5245|0.00949|1|98|7|0|0.006|0.006|G|15|HGG15|1.20716101527E-6|0
2015-01-14 16:00|2.529|2.525||0.001584|59|12||0.0025|0.0025||H|15|HGH15|1.20716101527E-6|1
2015-01-14 17:00|2.558|2.533|2.5275|0.00987|17|410|3|0.01|0.014|0.0035|G|15|HGG15|1.22293777309E-6|1
2015-01-14 17:30|2.564|2.5295|2.5225|0.013639|3|536|1|0|0.0145|0|G|15|HGG15|1.22580627452E-6|0
2015-01-14 18:00|2.525|2.5255|2.522|-0.000198|288|2|2|0.007|0.003|0|H|15|HGH15|1.2236255557E-6|1
2015-01-14 18:30|2.559|2.52|2.522|0.015476|8|302|1|0.001|0.012|0|G|15|HGG15|1.23985658169E-6|1
2015-01-14 19:00|2.5545|2.5285|2.5225|0.010283|3|2448|118|0.006|0.0145|0.009|G|15|HGG15|1.23767629461E-6|0
2015-01-14 19:30|2.533|2.5245|2.524|0.003367|1795|27|56|0.0105|0.004|0.0065|H|15|HGH15|1.23987900109E-6|1
2015-01-14 20:00|2.581|2.5505|2.546|0.011958|4|3814|264|0.014|0.025|0.024|G|15|HGG15|1.26762832316E-6|1
2015-01-14 20:30|2.59|2.569|2.565|0.008174|4|5581|42|0.016|0.0275|0.016|G|15|HGG15|1.27204856915E-6|0
2015-01-14 21:00|2.5585|2.552|2.5495|0.002547|1308|114|3|0.019|0.0185|0.007|H|15|HGH15|1.26684946056E-6|1
2015-01-14 21:30|2.5895|2.558|2.5545|0.012314|1|347|3|0|0.005|0.001|G|15|HGG15|1.28546499926E-6|1
2015-01-14 22:00|2.5545|2.548||0.002551|242|19||0.006|0.005||H|15|HGH15|1.28370615349E-6|1
2015-01-14 22:30|2.549|2.542|2.544|0.002754|636|38|1|0.0085|0.0045|0|H|15|HGH15|1.28094225298E-6|0
2015-01-14 23:00|2.5765|2.551||0.009996|1|297||0|0.0055||G|15|HGG15|1.29832718914E-6|1
2015-01-14 23:30|2.561|2.5555||0.002152|1298|23||0.017|0.01||H|15|HGH15|1.30341667244E-6|1
2015-01-15 00:00|2.5565|2.5505||0.002352|808|3||0.011|0.001||H|15|HGH15|1.30112640496E-6|0
2015-01-15 00:30|2.5575|2.5535||0.001566|2046|36||0.0155|0.0135||H|15|HGH15|1.30163535329E-6|0
2015-01-15 01:00|2.6045|2.546|2.5535|0.022977|10|1721|2|0|0.013|0.0005|F|15|HGF15|1.32763237816E-6|1
2015-01-15 01:30|2.555|2.548|2.5425|0.002747|1158|2|15|0.014|0|0.006|H|15|HGH15|1.33232550126E-6|1
2015-01-15 02:00|2.584|2.5655|2.567|0.007211|1|2145|1|0|0.025|0|G|15|HGG15|1.35114956642E-6|1
2015-01-15 02:30|2.591|2.564|2.557|0.01053|1|1159|1|0|0.0115|0|G|15|HGG15|1.35480980132E-6|0
2015-01-15 03:00|2.581|2.554|2.5445|0.010572|1|1138|15|0|0.0175|0.01|G|15|HGG15|1.34958089433E-6|0
2015-01-15 03:30|2.581|2.549|2.548|0.012554|4|1440|5|0.004|0.0155|0.0005|G|15|HGG15|1.34958089433E-6|0
2015-01-15 04:00|2.5755|2.544|2.5325|0.012382|1|1695|5|0|0.0255|0.0125|G|15|HGG15|1.34670499548E-6|0
2015-01-15 04:30|2.5395|2.536|2.534|0.00138|770|6|1|0.009|0.003|0|H|15|HGH15|1.34432285221E-6|1
2015-01-15 05:00|2.5735|2.5435|2.5385|0.011795|2|978|2|0|0.0115|0.0045|G|15|HGG15|1.36420144328E-6|1
2015-01-15 05:30|2.5525|2.5465|2.546|0.002356|541|4|2|0.011|0.001|0.0095|H|15|HGH15|1.36902857636E-6|1
2015-01-15 06:00|2.5835|2.555|2.5565|0.011155|16|1370|3|0.0025|0.0125|0.006|G|15|HGG15|1.38892021482E-6|1
2015-01-15 06:30|2.634|2.598|2.5805|0.013857|2|1|3680|0.0005|0|0.035|F|15|HGF15|1.43186530169E-6|1
2015-01-15 07:00|2.63|2.6115|2.5795|0.007084|14|4|8283|0.005|0.0095|0.0185|F|15|HGF15|1.42969086692E-6|0
2015-01-15 07:30|2.626|2.6085|2.572|0.006709|6|4|3546|0.006|0.0085|0.016|F|15|HGF15|1.42751643214E-6|0
2015-01-15 08:00|2.6085|2.5995|2.562|0.003462|1|4|3697|0|0.002|0.018|F|15|HGF15|1.41800327998E-6|0
2015-01-15 08:30|2.6085|2.5895|2.566|0.007337|1|18|3567|0|0.0065|0.0155|F|15|HGF15|1.41800327998E-6|0
2015-01-15 09:00|2.6145|2.59|2.564|0.009459|8|53|1929|0.0005|0.0025|0.0095|F|15|HGF15|1.42126493215E-6|0
2015-01-15 09:30|2.5955|2.5675|2.563|0.010906|12|2416|42|0.0055|0.0085|0.004|G|15|HGG15|1.42428306231E-6|1
2015-01-15 10:00|2.596|2.5635|2.5655|0.012678|2|1758|2|0|0.0095|0.0005|G|15|HGG15|1.42455743778E-6|0
2015-01-15 10:30|2.602|2.605|2.5545|-0.001152|2|24|5940|0|0.019|0.0365|F|15|HGF15|1.44595219548E-6|1
2015-01-15 11:00|2.6035|2.584|2.5455|0.007546|1|24|1896|0|0.0005|0.012|F|15|HGF15|1.44678575747E-6|0
2015-01-15 11:30|2.559|2.5575|2.56|0.000587|3694|259|19|0.0175|0.014|0.0135|H|15|HGH15|1.43278821725E-6|1
2015-01-15 12:00|2.6005|2.589|2.559|0.004442|2|1|1313|0.0005|0|0.006|F|15|HGF15|1.45687810711E-6|1
2015-01-15 12:30|2.608|2.593|2.561|0.005785|1|6|699|0|0.002|0.0045|F|15|HGF15|1.46107983209E-6|0
2015-01-15 13:00|2.595|2.571|2.573|0.009335|1|926|8|0|0.0175|0.0115|G|15|HGG15|1.46220677373E-6|1
2015-01-15 13:30|2.6235|2.5715|2.569|0.020222|1|475|26|0|0.0035|0.0025|F|15|HGF15|1.49206513842E-6|1
2015-01-15 14:00|2.601|2.5715|2.57|0.011472|1|672|2|0|0.0045|0|G|15|HGG15|1.50918196579E-6|1
2015-01-15 14:30|2.6115|2.57|2.5735|0.016148|11|809|1|0.006|0.004|0|F|15|HGF15|1.53265747761E-6|1
2015-01-15 15:00|2.611|2.578|2.5755|0.012801|7|735|9|0.002|0.0095|0.0075|F|15|HGF15|1.53236403371E-6|0
2015-01-15 15:30|2.6075|2.576|2.5715|0.012228|3|362|3|0.0035|0.006|0.001|G|15|HGG15|1.54989884325E-6|1
2015-01-15 16:00|2.6085|2.579|2.58|0.011439|1|238|1|0|0.011|0|G|15|HGG15|1.55049324357E-6|0
2015-01-15 17:00|2.6165|2.5705|2.582|0.017895|1|578|1|0|0.017|0|F|15|HGF15|1.57303822094E-6|1
2015-01-15 17:30|2.5625|2.56|2.5625|0.000977|239|5|2|0.0095|0.008|0|H|15|HGH15|1.56814255637E-6|1
2015-01-15 18:00|2.56|2.5595|2.562|0.000195|247|1|1|0.0075|0|0|H|15|HGH15|1.5666126612E-6|0
2015-01-15 18:30|2.561|2.5625||-0.000585|234|3||0.007|0.002||H|15|HGH15|1.56722461927E-6|0
2015-01-15 19:00|2.5465|2.55|2.5455|-0.001373|2934|1|69|0.025|0|0.024|H|15|HGH15|1.55835122724E-6|0
2015-01-15 19:30|2.549|2.5465|2.5475|0.000982|1119|5|1|0.0115|0.005|0|H|15|HGH15|1.55988112242E-6|0
2015-01-15 20:00|2.5515|2.547||0.001767|747|3||0.008|0||H|15|HGH15|1.56141101759E-6|0
2015-01-15 20:30|2.5605|2.5595||0.000391|1291|28||0.018|0.0165||H|15|HGH15|1.56691864023E-6|0
2015-01-15 21:00|2.5675|2.566|2.566|0.000585|1128|5|6|0.0115|0|0.0075|H|15|HGH15|1.57120234673E-6|0
2015-01-15 21:30|2.5665||||98|||0.0045|||H|15|HGH15|1.57059038866E-6|0
2015-01-15 22:00|2.569|2.567||0.000779|146|2||0.004|0.001||H|15|HGH15|1.57212028383E-6|0
2015-01-15 22:30|2.5645|2.5655||-0.00039|187|1||0.004|0||H|15|HGH15|1.56936647251E-6|0
2015-01-15 23:00|2.5645|2.562||0.000976|102|3||0.002|0.0005||H|15|HGH15|1.56936647251E-6|0
2015-01-15 23:30|2.5605|2.557||0.001369|967|18||0.009|0.0065||H|15|HGH15|1.56691864023E-6|0
2015-01-16 00:00|2.561|2.552|2.554|0.003527|716|21|1|0.008|0.0035|0|H|15|HGH15|1.56722461927E-6|0
2015-01-16 00:30|2.565|2.56||0.001953|570|23||0.0075|0.0015||H|15|HGH15|1.56967245155E-6|0
2015-01-16 01:00|2.5895|2.5585|2.5545|0.012116|1|282|3|0|0.0075|0.0005|G|15|HGG15|1.58776047394E-6|1
2015-01-16 01:30|2.557|2.559|2.556|-0.000782|282|2|6|0.007|0|0.003|H|15|HGH15|1.5868296001E-6|1
2015-01-16 02:00|2.5645|2.56||0.001758|624|32||0.015|0.0095||H|15|HGH15|1.59148396929E-6|0
2015-01-16 02:30|2.5645|2.5615|2.5615|0.001171|548|1|38|0.0095|0|0.007|H|15|HGH15|1.59148396929E-6|0
2015-01-16 03:00|2.5715|2.5635|2.5715|0.003121|959|2|48|0.014|0.001|0.013|H|15|HGH15|1.59582804719E-6|0
2015-01-16 03:30|2.582|2.5805|2.582|0.000581|1563|111|1|0.0175|0.0095|0|H|15|HGH15|1.60234416405E-6|0
2015-01-16 04:00|2.575|2.5725|2.573|0.000972|826|22|1|0.0155|0.013|0|H|15|HGH15|1.59800008614E-6|0
2015-01-16 04:30|2.568|2.568||0|394|7||0.009|0.007||H|15|HGH15|1.59365600824E-6|0
2015-01-16 05:00|2.565|2.5675||-0.000974|929|15||0.01|0.0085||H|15|HGH15|1.59179426057E-6|0
2015-01-16 05:30|2.5985|2.585|2.5575|0.005222|4|1|710|0.0005|0|0.01|F|15|HGF15|1.61101358757E-6|1
2015-01-16 06:00|2.552|2.5525||-0.000196|932|25||0.0105|0.009||H|15|HGH15|1.59044745666E-6|1
2015-01-16 06:30|2.6025|2.55|2.5495|0.020588|4|1736|4|0.0015|0.0165|0.0035|F|15|HGF15|1.62160215709E-6|1
2015-01-16 07:00|2.6005|2.5635|2.5635|0.014433|48|3842|282|0.0185|0.0265|0.016|F|15|HGF15|1.62035596907E-6|0
2015-01-16 07:30|2.572|2.57|2.5645|0.000778|2270|75|1|0.0135|0.0115|0|H|15|HGH15|1.6257287117E-6|1
2015-01-16 08:00|2.574|2.5725|2.5685|0.000583|1906|77|3|0.0075|0.0055|0.0025|H|15|HGH15|1.62699288644E-6|0
2015-01-16 08:30|2.5735|2.577||-0.001358|1790|26||0.007|0.004||H|15|HGH15|1.62667684276E-6|0
2015-01-16 09:00|2.607|2.5725|2.567|0.013411|16|2858|79|0.009|0.017|0.018|F|15|HGF15|1.64561370938E-6|1
2015-01-16 09:30|2.618|2.603|2.582|0.005763|16|1|1992|0.005|0|0.0125|F|15|HGF15|1.65255722714E-6|0
2015-01-16 10:00|2.619|2.6135|2.589|0.002104|7|3|5109|0.005|0.0065|0.0195|F|15|HGF15|1.65318845602E-6|0
2015-01-16 10:30|2.63|2.6165|2.5975|0.00516|21|1|3184|0.0045|0|0.0135|F|15|HGF15|1.66013197379E-6|0
2015-01-16 11:00|2.638|2.6035|2.602|0.013251|1|2297|3|0|0.0095|0|F|15|HGF15|1.66518180489E-6|0
2015-01-16 11:30|2.6445|2.6465|2.618|-0.000756|6|15|4377|0.0105|0.0055|0.0175|F|15|HGF15|1.66928479265E-6|0
2015-01-16 12:00|2.6215|2.6195||0.000764|3003|82||0.0075|0.0065||H|15|HGH15|1.6535159962E-6|1
2015-01-16 12:30|2.6615|2.654|2.622|0.002826|8|1|1328|0.001|0|0.008|F|15|HGF15|1.68002780068E-6|1
2015-01-16 13:00|2.652|2.623|2.626|0.011056|2|249|1|0.0005|0.007|0|G|15|HGG15|1.67876176617E-6|1
2015-01-16 13:30|2.628|2.622|2.6185|0.002288|550|11|1|0.0075|0.0025|0|H|15|HGH15|1.68196184578E-6|1
2015-01-16 14:00|2.6295|2.63|2.6255|-0.00019|809|3|27|0.007|0|0.0065|H|15|HGH15|1.68292186967E-6|0
2015-01-16 14:30|2.6595|2.655|2.6265|0.001695|4|3|190|0.0015|0.0015|0.0045|F|15|HGF15|1.70179874995E-6|1
2015-01-16 15:00|2.6555|2.6255|2.6235|0.011426|2|87|8|0|0.003|0.0025|G|15|HGG15|1.70211923936E-6|1
2015-01-16 15:30|2.6315|2.6275|2.625|0.001522|71|6|4|0.006|0.0045|0|H|15|HGH15|1.7060090567E-6|1
2015-01-16 16:00|2.6325||||71|||0.0025|||H|15|HGH15|1.70665735959E-6|0
2015-01-18 17:00|2.622|2.6285|2.6195|-0.002473|540|1|4|0.014|0|0.0095|H|15|HGH15|1.69985017924E-6|0
2015-01-18 17:30|2.6185|2.6155|2.62|0.001147|212|4|2|0.0085|0.0015|0.002|H|15|HGH15|1.69758111913E-6|0
2015-01-18 18:00|2.6235|2.6215||0.000763|246|22||0.0065|0.006||H|15|HGH15|1.70082263358E-6|0
2015-01-18 18:30|2.6175|2.617||0.000191|647|10||0.0115|0.0075||H|15|HGH15|1.69693281623E-6|0
2015-01-18 19:00|2.5965|2.594|2.5945|0.000964|2951|32|2|0.026|0.017|0|H|15|HGH15|1.68331845553E-6|0
2015-01-18 19:30|2.597|2.5965||0.000193|1180|14||0.0125|0.007||H|15|HGH15|1.68364260698E-6|0
2015-01-18 20:00|2.622|2.6025|2.595|0.007493|3|463|4|0.001|0.007|0.0025|G|15|HGG15|1.70017751415E-6|1
2015-01-18 20:30|2.616|2.6085|2.601|0.002875|1545|70|5|0.019|0.0125|0.0025|H|15|HGH15|1.70899687878E-6|1
2015-01-18 21:00|2.607|2.616|2.606|-0.00344|979|3|3|0.012|0.0005|0.0065|H|15|HGH15|1.70311730236E-6|0
2015-01-18 21:30|2.6145||||163|||0.007|||H|15|HGH15|1.70801694937E-6|0
2015-01-18 22:00|2.6145|2.6115||0.001149|187|11||0.003|0.001||H|15|HGH15|1.70801694937E-6|0
2015-01-18 22:30|2.6115||||343|||0.0055|||H|15|HGH15|1.70605709057E-6|0
2015-01-18 23:00|2.6145|2.6125||0.000766|289|37||0.006|0.005||H|15|HGH15|1.70801694937E-6|0
2015-01-18 23:30|2.611|2.6095||0.000575|1354|15||0.0115|0.01||H|15|HGH15|1.70573044743E-6|0
2015-01-19 00:00|2.6115|2.6085||0.00115|782|9||0.0065|0.003||H|15|HGH15|1.70605709057E-6|0
2015-01-19 00:30|2.62|2.623|2.619|-0.001144|1706|2|167|0.0235|0.015|0.019|H|15|HGH15|1.71161002385E-6|0
2015-01-19 01:00|2.6425|2.617|2.615|0.009744|1|425|6|0|0.0085|0.0005|G|15|HGG15|1.72433453604E-6|1
2015-01-19 01:30|2.6465|2.6135|2.6115|0.012627|1|478|10|0|0.012|0.008|G|15|HGG15|1.72694469238E-6|0
2015-01-19 02:00|2.6155|2.6155|2.6095|0|584|22|1|0.013|0.011|0|H|15|HGH15|1.72826624945E-6|1
2015-01-19 02:30|2.6135|2.6105|2.6085|0.001149|865|32|1|0.0105|0.008|0|H|15|HGH15|1.72694469238E-6|0
2015-01-19 03:00|2.6095|2.606||0.001343|472|20||0.008|0.006||H|15|HGH15|1.72430157826E-6|0
2015-01-19 03:30|2.5985|2.5955||0.001156|748|15||0.0125|0.012||H|15|HGH15|1.71703301441E-6|0
2015-01-19 04:00|2.599|2.599|2.5925|0|844|36|6|0.013|0.011|0.001|H|15|HGH15|1.71736340368E-6|0
2015-01-19 04:30|2.63|2.598|2.598|0.012317|2|255|4|0.0005|0.0045|0.0005|G|15|HGG15|1.73784753816E-6|1
2015-01-19 05:00|2.593|2.5905|2.594|0.000965|366|7|3|0.0065|0.0065|0|H|15|HGH15|1.7345029509E-6|1
2015-01-19 05:30|2.6005|2.5775|2.575|0.008923|1|2006|255|0|0.022|0.019|G|15|HGG15|1.7411985809E-6|1
2015-01-19 06:00|2.5655|2.563|2.5695|0.000975|1323|121|2|0.0215|0.019|0.001|H|15|HGH15|1.73309212776E-6|1
2015-01-19 06:30|2.595|2.5725|2.563|0.008746|1|1582|5|0|0.02|0.001|G|15|HGG15|1.75473042198E-6|1
2015-01-19 07:00|2.6135|2.5825|2.5795|0.012004|15|3654|166|0|0.0195|0.015|G|15|HGG15|1.76724006082E-6|0
2015-01-19 07:30|2.6235|2.5815|2.584|0.01627|1|662|1|0|0.0075|0|F|15|HGF15|1.79529692142E-6|1
2015-01-19 08:00|2.5845|2.5825||0.000774|548|18||0.0045|0.0035||H|15|HGH15|1.79738326299E-6|1
2015-01-19 08:30|2.604|2.5745|2.5735|0.011459|1|1033|72|0|0.0115|0.0055|G|15|HGG15|1.81234695715E-6|1
2015-01-19 09:00|2.567|2.566|2.5645|0.00039|1796|33|4|0.0125|0.0105|0.0045|H|15|HGH15|1.8070672515E-6|1
2015-01-19 09:30|2.611|2.5765|2.5665|0.01339|38|1358|1|0|0.022|0|G|15|HGG15|1.83875783074E-6|1
2015-01-19 10:00|2.611|2.5695|2.568|0.016151|50|643|35|0|0.0085|0.005|G|15|HGG15|1.83875783074E-6|0
2015-01-19 10:30|2.62|2.577|2.5735|0.016686|6|1079|27|0|0.012|0.009|F|15|HGF15|1.87489609517E-6|1
2015-01-19 11:00|2.578|2.576|2.5775|0.000776|103|16|5|0.003|0.0015|0|H|15|HGH15|1.87562364507E-6|1
2015-01-19 11:30|2.609|2.5775|2.576|0.012221|13|324|21|0.0025|0.008|0.003|G|15|HGG15|1.89965143245E-6|1
2015-01-19 17:00|2.612|2.58|2.5775|0.012403|2|260|2|0|0.0115|0|G|15|HGG15|1.90183577676E-6|0
2015-01-19 17:30|2.612|2.5735||0.01496|1|76||0|0.0105||G|15|HGG15|1.90183577676E-6|0
2015-01-19 18:00|2.579||||83|||0.007|||H|15|HGH15|1.90590031795E-6|1
2015-01-19 18:30|2.574|2.57||0.001556|139|5||0.007|0.0015||H|15|HGH15|1.9022052805E-6|0
2015-01-19 19:00|2.59|2.588||0.000773|1917|22||0.023|0.0205||H|15|HGH15|1.91402940035E-6|0
2015-01-19 19:30|2.593|2.5875|2.5895|0.002126|1047|1|22|0.0095|0|0.0065|H|15|HGH15|1.91624642282E-6|0
2015-01-19 20:00|2.5925|2.59|2.5885|0.000965|1020|10|36|0.011|0.005|0.005|H|15|HGH15|1.91587691908E-6|0
2015-01-19 20:30|2.595|2.589|2.59|0.002317|462|25|60|0.006|0.002|0.004|H|15|HGH15|1.9177244378E-6|0
2015-01-19 21:00|2.594|2.592||0.000772|344|19||0.006|0.002||H|15|HGH15|1.91698543031E-6|0
2015-01-19 21:30|2.5935|2.592||0.000579|60|1||0.002|0||H|15|HGH15|1.91661592657E-6|0
2015-01-19 22:00|2.5945|2.5925||0.000771|46|1||0.0015|0||H|15|HGH15|1.91735493406E-6|0
2015-01-19 22:30|2.5915||||209|||0.006|||H|15|HGH15|1.91513791158E-6|0
2015-01-19 23:00|2.592|2.5885|2.5945|0.001352|140|5|1|0.0035|0.001|0|H|15|HGH15|1.91550741533E-6|0
2015-01-19 23:30|2.579|2.578||0.000388|955|11||0.0135|0.0085||H|15|HGH15|1.90590031795E-6|0
2015-01-20 00:00|2.5785|2.577|2.568|0.000582|802|8|1|0.0105|0.0055|0|H|15|HGH15|1.90553081421E-6|0
2015-01-20 00:30|2.5805|2.5775||0.001164|751|16||0.0075|0.0055||H|15|HGH15|1.90700882919E-6|0
2015-01-20 01:00|2.5665|2.57|2.5665|-0.001362|826|1|26|0.014|0|0.01|H|15|HGH15|1.89666272432E-6|0
2015-01-20 01:30|2.604|2.566|2.562|0.014809|9|810|77|0|0.0115|0.01|G|15|HGG15|1.92175476036E-6|1
2015-01-20 02:00|2.6|2.571|2.563|0.01128|1|772|30|0|0.0085|0.008|G|15|HGG15|1.91880275612E-6|0
2015-01-20 02:30|2.5725|2.577|2.5705|-0.001746|579|3|8|0.0095|0|0.007|H|15|HGH15|1.91992224431E-6|1
2015-01-20 03:00|2.571|2.5665|2.568|0.001753|720|1|56|0.01|0|0.008|H|15|HGH15|1.91880275612E-6|0
2015-01-20 03:30|2.578|2.584|2.575|-0.002322|571|4|3|0.0135|0.005|0.004|H|15|HGH15|1.92402703434E-6|0
2015-01-20 04:00|2.5925|2.591|2.5885|0.000579|715|4|14|0.016|0.0005|0.0045|H|15|HGH15|1.9348487535E-6|0
2015-01-20 04:30|2.629|2.5945|2.597|0.013297|4|592|2|0.005|0.006|0.004|G|15|HGG15|1.96322553954E-6|1
2015-01-20 05:00|2.6235|2.6075|2.6055|0.006136|7|1293|70|0.002|0.022|0.02|G|15|HGG15|1.95911837314E-6|0
2015-01-20 05:30|2.596|2.5915|2.6035|0.001736|1094|25|1|0.02|0.019|0|H|15|HGH15|1.95047796613E-6|1
2015-01-20 06:00|2.5975|2.593|2.5945|0.001735|894|1|17|0.0105|0|0.006|H|15|HGH15|1.95160497574E-6|0
2015-01-20 06:30|2.627|2.5975|2.597|0.011357|2|887|37|0.001|0.01|0.0055|G|15|HGG15|1.97719485972E-6|1
2015-01-20 07:00|2.615|2.6045|2.5845|0.004031|10|14|3220|0.0135|0.0105|0.02|F|15|HGF15|1.99051571056E-6|1
2015-01-20 07:30|2.61|2.604|2.5765|0.002304|11|12|1833|0.004|0.007|0.016|F|15|HGF15|1.98670975318E-6|0
2015-01-20 08:00|2.6055|2.578|2.5755|0.010667|134|2534|86|0.009|0.013|0.0115|G|15|HGG15|1.98785417124E-6|1
2015-01-20 08:30|2.618|2.61|2.574|0.003065|7|2|1654|0.003|0.0005|0.01|F|15|HGF15|2.01869752533E-6|1
2015-01-20 09:00|2.6035|2.602|2.571|0.000576|33|9|2395|0.0105|0.004|0.0125|F|15|HGF15|2.00751680947E-6|0
2015-01-20 09:30|2.599|2.566|2.564|0.01286|2|1769|34|0|0.007|0.006|G|15|HGG15|2.00520222437E-6|1
2015-01-20 10:00|2.605|2.571|2.5705|0.013224|4|2400|3|0|0.013|0|F|15|HGF15|2.03567879754E-6|1
2015-01-20 10:30|2.603|2.5765|2.575|0.010285|5|1698|23|0.0005|0.0085|0|G|15|HGG15|2.0610159121E-6|1
2015-01-20 11:00|2.585|2.584||0.000387|1201|35||0.011|0.0095||H|15|HGH15|2.06781530478E-6|1
2015-01-20 11:30|2.618|2.608|2.5945|0.003834|30|44|2417|0.008|0|0.015|F|15|HGF15|2.0950234009E-6|1
2015-01-20 12:00|2.61|2.5925|2.592|0.00675|63|1103|18|0.0055|0.0045|0.0025|F|15|HGF15|2.08862149593E-6|0
2015-01-20 12:30|2.61|2.5885|2.5895|0.008306|5|387|1|0|0.0075|0|F|15|HGF15|2.08862149593E-6|0
2015-01-20 13:00|2.6105|2.6075|2.591|0.001151|4|1|144|0.0005|0|0.0065|F|15|HGF15|2.08902161499E-6|0
2015-01-20 13:30|2.5935|2.593|2.5925|0.000193|256|3|9|0.0045|0|0.003|H|15|HGH15|2.07780539155E-6|1
2015-01-20 14:00|2.5945|2.593||0.000578|128|6||0.0055|0.004||H|15|HGH15|2.07860655037E-6|0
2015-01-20 14:30|2.612|2.609|2.5885|0.00115|5|1|159|0.0005|0|0.007|F|15|HGF15|2.09383737353E-6|1
2015-01-20 15:00|2.591|2.589|2.5875|0.000772|85|1|8|0.0035|0|0.0015|H|15|HGH15|2.079391581E-6|1
2015-01-20 15:30|2.6115|2.5945|2.591|0.006552|2|92|7|0|0.004|0.001|G|15|HGG15|2.09746277087E-6|1
2015-01-20 16:00|2.593|2.594|2.59|-0.000386|30|2|2|0.0035|0|0|H|15|HGH15|2.09625013099E-6|1
2015-01-20 17:00|2.5875|2.589|2.5875|-0.000579|97|6|2|0.007|0.0015|0|H|15|HGH15|2.09180378478E-6|0
2015-01-20 17:30|2.5875|2.5855||0.000774|91|3||0.003|0.001||H|15|HGH15|2.09180378478E-6|0
2015-01-20 18:00|2.5865|2.5865||0|164|23||0.004|0.0015||H|15|HGH15|2.0909953582E-6|0
2015-01-20 18:30|2.586|2.592|2.587|-0.002315|246|6|54|0.0085|0.0025|0.0075|H|15|HGH15|2.09059114491E-6|0
2015-01-20 19:00|2.587|2.585|2.587|0.000774|1280|1|50|0.0115|0|0.007|H|15|HGH15|2.09139957149E-6|0
2015-01-20 19:30|2.581|2.578|2.5825|0.001164|840|31|6|0.016|0.0105|0.0025|H|15|HGH15|2.08654901199E-6|0
2015-01-20 20:00|2.5825|2.581||0.000581|639|8||0.0065|0.001||H|15|HGH15|2.08776165186E-6|0
2015-01-20 20:30|2.581|2.5805||0.000194|352|14||0.005|0.0015||H|15|HGH15|2.08654901199E-6|0
2015-01-20 21:00|2.578|2.5775|2.576|0.000194|438|2|17|0.0085|0.0015|0.0055|H|15|HGH15|2.08412373224E-6|0
2015-01-20 21:30|2.5755|2.5755||0|316|3||0.0065|0.004||H|15|HGH15|2.08210266578E-6|0
2015-01-20 22:00|2.577|2.578|2.5735|-0.000388|49|1|1|0.004|0|0|H|15|HGH15|2.08331530565E-6|0
2015-01-20 22:30|2.579|2.5785||0.000194|110|2||0.0035|0||H|15|HGH15|2.08493215882E-6|0
2015-01-20 23:00|2.579|2.5785||0.000194|75|2||0.0025|0||H|15|HGH15|2.08493215882E-6|0
2015-01-20 23:30|2.5785|2.583|2.5755|-0.001742|739|1|11|0.01|0|0.007|H|15|HGH15|2.08452794553E-6|0
2015-01-21 00:00|2.5745|2.575|2.5745|-0.000194|3008|2|3|0.0065|0|0.001|H|15|HGH15|2.0812942392E-6|0
2015-01-21 00:30|2.5755|2.5755|2.579|0|330|7|30|0.0065|0.0045|0.006|H|15|HGH15|2.08210266578E-6|0
2015-01-21 01:00|2.5845|2.586|2.586|-0.00058|313|1|6|0.012|0|0.0045|H|15|HGH15|2.08937850503E-6|0
2015-01-21 01:30|2.5765|2.5795||-0.001163|371|5||0.0105|0.005||H|15|HGH15|2.08291109236E-6|0
2015-01-21 02:00|2.575|2.5725||0.000972|713|18||0.0085|0.003||H|15|HGH15|2.08169845249E-6|0
2015-01-21 02:30|2.573|2.573||0|237|1||0.004|0||H|15|HGH15|2.08008159932E-6|0
2015-01-21 03:00|2.5665|2.5655|2.566|0.00039|1133|9|5|0.009|0.0015|0|H|15|HGH15|2.07482682653E-6|0
2015-01-21 03:30|2.5705|2.553|2.553|0.006855|4|1897|1|0.0045|0.0175|0|G|15|HGG15|2.07887053502E-6|1
2015-01-21 04:00|2.572|2.555|2.5525|0.006654|21|522|2|0.0005|0.007|0.0015|G|15|HGG15|2.08008364757E-6|0
2015-01-21 04:30|2.572|2.5415|2.542|0.012001|38|1163|9|0|0.0165|0.004|G|15|HGG15|2.08008364757E-6|0
2015-01-21 05:00|2.5485|2.5455|2.544|0.001179|400|5|1|0.01|0.0015|0|H|15|HGH15|2.08581277821E-6|1
2015-01-21 05:30|2.5445|2.5435|2.543|0.000393|588|13|1|0.0065|0.002|0|H|15|HGH15|2.08253898927E-6|0
2015-01-21 06:00|2.5335|2.5525|2.5325|-0.007444|1413|1|34|0.0205|0|0.017|H|15|HGH15|2.07353606969E-6|0
2015-01-21 06:30|2.549|2.549||0|1686|31||0.0185|0.0165||H|15|HGH15|2.08622200183E-6|0
2015-01-21 07:00|2.572|2.562|2.553|0.003903|1|3436|1|0|0.018|0|G|15|HGG15|2.10504628823E-6|1
2015-01-21 07:30|2.581|2.5675|2.5655|0.005258|1|2523|5|0|0.013|0.0065|F|15|HGF15|2.12065748241E-6|1
2015-01-21 08:00|2.594|2.5915|2.575|0.000965|1|2|1960|0|0.0065|0.01|F|15|HGF15|2.13133882579E-6|0
2015-01-21 08:30|2.608|2.6005|2.587|0.002884|2|2|3698|0.0005|0|0.0165|F|15|HGF15|2.14284181097E-6|0
2015-01-21 09:00|2.6035|2.5965|2.6|0.002696|44|5212|15|0.0115|0.021|0.0135|F|15|HGF15|2.13914442288E-6|0
2015-01-21 09:30|2.603|2.5985|2.6005|0.001732|7|1467|1|0.0055|0.007|0|F|15|HGF15|2.13873360198E-6|0
2015-01-21 10:00|2.616|2.6075|2.6|0.00326|9|2188|8|0.0065|0.0155|0|F|15|HGF15|2.14941494536E-6|0
2015-01-21 10:30|2.6325|2.6305|2.6185|0.00076|34|1|5448|0.0195|0|0.028|F|15|HGF15|2.16297203504E-6|0
2015-01-21 11:00|2.613|2.61|2.608|0.001149|5|1505|31|0.0075|0.013|0.008|G|15|HGG15|2.14858237124E-6|1
2015-01-21 11:30|2.611|2.613|2.608|-0.000765|1703|1|64|0.012|0|0.011|H|15|HGH15|2.14940558288E-6|1
2015-01-21 12:00|2.6135|2.603|2.603|0.004034|3|720|23|0.0005|0.0105|0.006|F|15|HGF15|2.14981687365E-6|1
2015-01-21 12:30|2.608|2.6035|2.6005|0.001728|2|338|6|0.0015|0.0055|0.001|G|15|HGG15|2.15394637207E-6|1
2015-01-21 13:00|2.6105|2.603||0.002881|251|6||0.0095|0.0035||H|15|HGH15|2.15973766248E-6|1
2015-01-21 13:30|2.6065|2.6035||0.001152|155|10||0.0045|0.004||H|15|HGH15|2.15642835367E-6|0
2015-01-21 14:00|2.608|2.606||0.000767|117|5||0.005|0.002||H|15|HGH15|2.15766934448E-6|0
2015-01-21 14:30|2.6085|2.606|2.6025|0.000959|1|135|4|0|0.0035|0.001|F|15|HGF15|2.15973924984E-6|1
2015-01-21 15:00|2.6065|2.604||0.00096|42|4||0.0035|0.0015||H|15|HGH15|2.16015362805E-6|1
2015-01-21 15:30|2.6135|2.608|2.6035|0.002109|2|54|15|0|0.0045|0.001|G|15|HGG15|2.16803437285E-6|1
2015-01-21 16:00|2.609|2.6055||0.001343|24|2||0.0035|0||H|15|HGH15|2.16886567437E-6|1
2015-01-21 17:00|2.6075|2.605||0.00096|106|1||0.0055|0||H|15|HGH15|2.16761872209E-6|0
2015-01-21 17:30|2.6045|2.6045|2.6015|0|90|1|1|0.0065|0|0|H|15|HGH15|2.16512481752E-6|0
2015-01-21 18:00|2.6055|2.602|2.601|0.001345|73|2|2|0.0025|0|0.0005|H|15|HGH15|2.16595611904E-6|0
2015-01-21 18:30|2.6085|2.607||0.000575|160|11||0.0045|0.0035||H|15|HGH15|2.16845002361E-6|0
2015-01-21 19:00|2.604|2.6025|2.605|0.000576|1229|53|31|0.011|0.0075|0.0025|H|15|HGH15|2.16470916676E-6|0
2015-01-21 19:30|2.605|2.6045|2.6035|0.000192|809|1|44|0.0085|0|0.003|H|15|HGH15|2.16554046828E-6|0
2015-01-21 20:00|2.601|2.597|2.5985|0.00154|564|7|5|0.007|0|0.0035|H|15|HGH15|2.16221526219E-6|0
2015-01-21 20:30|2.6105|2.604|2.6|0.002496|1|169|2|0|0.006|0|G|15|HGG15|2.17345511819E-6|1
2015-01-21 21:00|2.603|2.6|2.5985|0.001154|422|2|8|0.006|0|0.004|H|15|HGH15|2.17262045801E-6|1
2015-01-21 21:30|2.601|2.5985||0.000962|42|2||0.002|0.0005||H|15|HGH15|2.17095113764E-6|0
2015-01-21 22:00|2.6|2.598||0.00077|43|2||0.0015|0.0005||H|15|HGH15|2.17011647746E-6|0
2015-01-21 22:30|2.6005|2.5995|2.598|0.000385|36|2|1|0.0015|0|0|H|15|HGH15|2.17053380755E-6|0
2015-01-21 23:00|2.6|2.598||0.00077|107|8||0.002|0||H|15|HGH15|2.17011647746E-6|0
2015-01-21 23:30|2.6125|2.6025|2.6035|0.003842|1|255|2|0|0.0065|0|G|15|HGG15|2.18222836696E-6|1
2015-01-22 00:00|2.6155|2.6045|2.6075|0.004223|1|475|14|0|0.007|0.0035|G|15|HGG15|2.18473427513E-6|0
2015-01-22 00:30|2.595|2.597|2.596|-0.00077|589|2|5|0.013|0.0005|0.004|H|15|HGH15|2.17676538451E-6|1
2015-01-22 01:00|2.606|2.5955|2.5925|0.004045|2|227|4|0.0015|0.005|0.0015|F|15|HGF15|2.18430904584E-6|1
2015-01-22 01:30|2.603|2.59|2.5875|0.005019|1|411|7|0|0.009|0.0065|G|15|HGG15|2.19062086161E-6|1
2015-01-22 02:00|2.5855|2.5845||0.000387|1122|20||0.008|0.005||H|15|HGH15|2.18681476359E-6|1
2015-01-22 02:30|2.6015|2.593|2.592|0.003278|1|540|18|0|0.0165|0.01|G|15|HGG15|2.20119891951E-6|1
2015-01-22 03:00|2.587|2.584||0.001161|626|3||0.011|0.0045||H|15|HGH15|2.19610551669E-6|1
2015-01-22 03:30|2.583|2.581|2.5835|0.000775|298|3|1|0.0055|0.0025|0|H|15|HGH15|2.19270991481E-6|0
2015-01-22 04:00|2.585|2.582|2.581|0.001162|411|2|7|0.006|0|0.0035|H|15|HGH15|2.19440771575E-6|0
2015-01-22 04:30|2.582|2.58||0.000775|344|14||0.009|0.005||H|15|HGH15|2.19186101434E-6|0
2015-01-22 05:00|2.588|2.585||0.001161|364|3||0.0075|0.0025||H|15|HGH15|2.19695441716E-6|0
2015-01-22 05:30|2.5855|2.584|2.583|0.00058|411|22|4|0.009|0.007|0|H|15|HGH15|2.19483216598E-6|0
2015-01-22 06:00|2.588|2.583||0.001936|340|4||0.0055|0.001||H|15|HGH15|2.19695441716E-6|0
2015-01-22 06:30|2.585|2.584|2.584|0.000387|1149|4|21|0.011|0|0.009|H|15|HGH15|2.19440771575E-6|0
2015-01-22 07:00|2.606|2.591|2.586|0.005789|3|2592|37|0|0.019|0.0155|F|15|HGF15|2.21309075358E-6|1
2015-01-22 07:30|2.575|2.5785|2.5745|-0.001357|6962|100|108|0.032|0.0215|0.023|H|15|HGH15|2.19942442704E-6|1
2015-01-22 08:00|2.583|2.58|2.5765|0.001163|6|4|1315|0|0.002|0.0075|F|15|HGF15|2.20326286409E-6|1
2015-01-22 08:30|2.58|2.57|2.573|0.003891|2|1976|3|0|0.008|0.0025|G|15|HGG15|2.20326286409E-6|1
2015-01-22 09:00|2.579|2.5805|2.568|-0.000581|9|17|2031|0.0005|0.003|0.01|F|15|HGF15|2.21097857061E-6|1
2015-01-22 09:30|2.5755|2.564|2.562|0.004485|1|2736|72|0|0.0115|0.011|G|15|HGG15|2.20669455866E-6|1
2015-01-22 10:00|2.5765|2.566|2.57|0.004092|5|2165|71|0.0065|0.01|0.009|G|15|HGG15|2.20755136105E-6|0
2015-01-22 10:30|2.582|2.578|2.5675|0.001552|1|1|2255|0|0|0.0065|F|15|HGF15|2.22131629549E-6|1
2015-01-22 11:00|2.5895|2.5745|2.5735|0.005826|2|1194|34|0.0005|0.0115|0.01|F|15|HGF15|2.22776860851E-6|0
2015-01-22 11:30|2.587|2.579|2.58|0.003102|22|1544|2|0.001|0.0075|0.0045|G|15|HGG15|2.23858511952E-6|1
2015-01-22 12:00|2.5705|2.578|2.5695|-0.002909|505|1|16|0.0105|0|0.01|H|15|HGH15|2.23120707628E-6|1
2015-01-22 12:30|2.573|2.572|2.5735|0.000389|240|6|10|0.003|0.0015|0.001|H|15|HGH15|2.233377089E-6|0
2015-01-22 13:00|2.581|2.5745|2.573|0.002525|1|225|2|0|0.005|0.001|G|15|HGG15|2.24119217213E-6|1
2015-01-22 13:30|2.5925|2.579|2.5795|0.005235|1|88|1|0|0.0045|0|F|15|HGF15|2.25686180083E-6|1
2015-01-22 14:00|2.5925|2.579|2.581|0.005235|4|276|15|0|0.005|0.002|F|15|HGF15|2.25686180083E-6|0
2015-01-22 14:30|2.6|2.5935|2.58|0.002506|1|3|135|0|0.0025|0.004|F|15|HGF15|2.26339081279E-6|0
2015-01-22 15:00|2.611|2.601|2.591|0.003845|4|3|683|0.0015|0.0075|0.033|F|15|HGF15|2.272966697E-6|0
2015-01-22 15:30|2.6125|2.5885|2.5885|0.009272|2|81|9|0|0.0045|0.003|F|15|HGF15|2.27427249939E-6|0
2015-01-22 16:00|2.588|2.588|2.59|0|38|5|6|0.005|0.0065|0.002|H|15|HGH15|2.27383319622E-6|1
2015-01-22 17:00|2.5825|2.5835||-0.000387|149|6||0.005|0||H|15|HGH15|2.26900086138E-6|0
2015-01-22 17:30|2.5795|2.582||-0.000968|116|2||0.0075|0||H|15|HGH15|2.26636504237E-6|0
2015-01-22 18:00|2.58||||64|||0.002|||H|15|HGH15|2.26680434554E-6|0
2015-01-22 18:30|2.5805|2.5835|2.581|-0.001161|250|2|6|0.004|0.001|0.0025|H|15|HGH15|2.26724364871E-6|0
2015-01-22 19:00|2.5815|2.5785|2.5835|0.001163|1231|6|16|0.0145|0.0005|0.01|H|15|HGH15|2.26812225504E-6|0
2015-01-22 19:30|2.572|2.5735||-0.000583|928|12||0.013|0.005||H|15|HGH15|2.25977549486E-6|0
2015-01-22 20:00|2.5635|2.561|2.5625|0.000976|1011|7|12|0.0125|0.003|0.0115|H|15|HGH15|2.252307341E-6|0
2015-01-22 20:30|2.5395|2.537|2.538|0.000985|3893|80|124|0.0315|0.025|0.0285|H|15|HGH15|2.23122078895E-6|0
2015-01-22 21:00|2.5415|2.54|2.541|0.000591|974|1|21|0.0095|0|0.006|H|15|HGH15|2.23297800162E-6|0
2015-01-22 21:30|2.544|2.543||0.000393|149|5||0.004|0||H|15|HGH15|2.23517451746E-6|0
2015-01-22 22:00|2.5435||||113|||0.0025|||H|15|HGH15|2.2347352143E-6|0
2015-01-22 22:30|2.5435|2.5445|2.5475|-0.000393|253|2|1|0.0035|0.002|0|H|15|HGH15|2.2347352143E-6|0
2015-01-22 23:00|2.54|2.54|2.5455|0|224|5|3|0.004|0.0035|0|H|15|HGH15|2.23166009212E-6|0
2015-01-22 23:30|2.5395|2.54|2.5455|-0.000197|964|1|18|0.0135|0|0.0125|H|15|HGH15|2.23122078895E-6|0
2015-01-23 00:00|2.548|2.546||0.000786|455|30||0.0085|0.006||H|15|HGH15|2.2386889428E-6|0
2015-01-23 00:30|2.548|2.543||0.001966|564|5||0.0085|0.003||H|15|HGH15|2.2386889428E-6|0
2015-01-23 01:00|2.55|2.5475||0.000981|574|10||0.0075|0.007||H|15|HGH15|2.24044615548E-6|0
2015-01-23 01:30|2.551|2.55|2.5455|0.000392|657|11|1|0.0095|0.005|0|H|15|HGH15|2.24132476181E-6|0
2015-01-23 02:00|2.55|2.5535|2.556|-0.001371|541|216|1|0.005|0.0035|0|H|15|HGH15|2.24044615548E-6|0
2015-01-23 02:30|2.553|2.5535||-0.000196|255|13||0.0055|0.0025||H|15|HGH15|2.24308197448E-6|0
2015-01-23 03:00|2.5415|2.5365|2.549|0.001971|1037|23|2|0.018|0.016|0|H|15|HGH15|2.23297800162E-6|0
2015-01-23 03:30|2.56|2.546|2.54|0.005499|1|2|474|0|0|0.008|F|15|HGF15|2.25366595078E-6|1
2015-01-23 04:00|2.561|2.5365|2.5365|0.009659|1|712|12|0|0.01|0.005|F|15|HGF15|2.25454628904E-6|0
2015-01-23 04:30|2.543|2.5405||0.000984|380|7||0.0085|0.0055||H|15|HGH15|2.26032375834E-6|1
2015-01-23 05:00|2.54|2.539||0.000394|301|4||0.0045|0.0015||H|15|HGH15|2.25765723405E-6|0
2015-01-23 05:30|2.5355||||273|||0.0075|||H|15|HGH15|2.25365744761E-6|0
2015-01-23 06:00|2.525|2.5185|2.5155|0.002581|1|2416|52|0|0.0255|0.0205|G|15|HGG15|2.25365744761E-6|1
2015-01-23 06:30|2.5225|2.5225|2.524|0|1179|18|2|0.012|0.0095|0|H|15|HGH15|2.25723681223E-6|1
2015-01-23 07:00|2.568|2.5205|2.5235|0.018845|21|2952|89|0.0115|0.0115|0.008|F|15|HGF15|2.29795208476E-6|1
2015-01-23 07:30|2.5645|2.521|2.5225|0.017255|10|1125|1|0|0.0085|0|F|15|HGF15|2.29482014072E-6|0
2015-01-23 08:00|2.5125|2.514|2.52|-0.000597|1190|73|5|0.011|0.0085|0|H|15|HGH15|2.28708274635E-6|1
2015-01-23 08:30|2.545|2.5125|2.5185|0.012935|3|1303|2|0.003|0.0105|0|F|15|HGF15|2.31528464179E-6|1
2015-01-23 09:00|2.534|2.527|2.5095|0.00277|3|1|4741|0.0015|0|0.0205|F|15|HGF15|2.30527751761E-6|0
2015-01-23 09:30|2.525|2.509|2.5075|0.006377|1|1648|43|0|0.009|0.0065|G|15|HGG15|2.30345300038E-6|1
2015-01-23 10:00|2.536|2.51|2.4975|0.010359|5|1|3396|0|0|0.019|F|15|HGF15|2.32824105578E-6|1
2015-01-23 10:30|2.5145|2.495|2.492|0.007816|3|1855|3|0.0035|0.0075|0|G|15|HGG15|2.33241519313E-6|1
2015-01-23 11:00|2.515|2.4945|2.4925|0.008218|2|1529|113|0|0.008|0.006|G|15|HGG15|2.33287898617E-6|0
2015-01-23 11:30|2.5105|2.5015|2.504|0.003598|4|2226|4|0.0005|0.0115|0.0015|G|15|HGG15|2.32870484882E-6|0
2015-01-23 12:00|2.5375|2.496|2.495|0.016627|5|636|6|0|0.0075|0.007|F|15|HGF15|2.3622180907E-6|1
2015-01-23 12:30|2.537|2.5135|2.498|0.00935|3|18|495|0.003|0|0.004|F|15|HGF15|2.36175262901E-6|0
2015-01-23 13:00|2.539|2.502|2.5|0.014788|2|333|82|0.0005|0.005|0.0035|F|15|HGF15|2.36361447578E-6|0
2015-01-23 13:30|2.4985|2.499|2.5055|-0.0002|59|6|1|0.0035|0.0005|0|H|15|HGH15|2.36030806064E-6|1
2015-01-23 14:00|2.4995|2.4995|2.5005|0|78|6|4|0.0045|0.001|0|H|15|HGH15|2.36125275068E-6|0
2015-01-23 14:30|2.499|2.498|2.4965|0.0004|149|1|3|0.004|0|0.0015|H|15|HGH15|2.36078040566E-6|0
2015-01-23 15:00|2.542|2.4975|2.4995|0.017818|10|98|1|0.001|0.004|0|F|15|HGF15|2.4023634072E-6|1
2015-01-23 15:30|2.4965|2.497|2.5025|-0.0002|96|4|2|0.0035|0.0005|0.002|H|15|HGH15|2.40140149993E-6|1
2015-01-23 16:00|2.495||||81|||0.0045|||H|15|HGH15|2.39995863903E-6|0
2015-01-25 17:00|2.48|2.466|2.4675|0.005677|8|1624|4|0.0215|0.046|0.0335|G|15|HGG15|2.39995863903E-6|1
2015-01-25 17:30|2.4665|2.467|2.471|-0.000203|482|4|3|0.0125|0.003|0.002|H|15|HGH15|2.40044524865E-6|1
2015-01-25 18:00|2.4845|2.484|2.466|0.000201|761|7|1|0.0225|0.0125|0|H|15|HGH15|2.41796319492E-6|0
2015-01-25 18:30|2.49|2.4905|2.491|-0.000201|992|107|6|0.0115|0.0105|0.001|H|15|HGH15|2.42331590072E-6|0
2015-01-25 19:00|2.486|2.486||0|3381|9||0.024|0.011||H|15|HGH15|2.41942302377E-6|0
2015-01-25 19:30|2.477|2.479||-0.000807|1047|24||0.014|0.013||H|15|HGH15|2.41066405064E-6|0
2015-01-25 20:00|2.4765|2.4785||-0.000807|403|26||0.0065|0.0055||H|15|HGH15|2.41017744102E-6|0
2015-01-25 20:30|2.4745|2.473|2.4775|0.000607|623|1|11|0.0065|0|0.0005|H|15|HGH15|2.40823100255E-6|0
2015-01-25 21:00|2.5015|2.454|2.455|0.019356|5|2510|8|0.0025|0.0255|0.001|F|15|HGF15|2.43598457455E-6|1
2015-01-25 21:30|2.4665|2.447|2.445|0.007969|1|552|2|0|0.012|0.0015|G|15|HGG15|2.44839280894E-6|1
2015-01-25 22:00|2.4405|2.445|2.444|-0.00184|590|1|8|0.0065|0|0.004|H|15|HGH15|2.4418891092E-6|1
2015-01-25 22:30|2.4455|2.4435||0.000818|209|13||0.006|0.003||H|15|HGH15|2.44689195515E-6|0
2015-01-25 23:00|2.4485|2.449|2.4495|-0.000204|254|1|18|0.004|0|0.0025|H|15|HGH15|2.44989366272E-6|0
2015-01-25 23:30|2.44|2.4395|2.451|0.000205|2585|180|2|0.018|0.0145|0.0045|H|15|HGH15|2.4413888246E-6|0
2015-01-26 00:00|2.4475|2.427|2.4225|0.008447|2|5151|7|0|0.021|0.0175|G|15|HGG15|2.44939501874E-6|1
2015-01-26 00:30|2.444|2.4305|2.4435|0.005554|2121|1|52|0.02|0|0.019|H|15|HGH15|2.46655188537E-6|1
2015-01-26 01:00|2.4465|2.4505||-0.001632|987|27||0.013|0.0105||H|15|HGH15|2.469074954E-6|0
2015-01-26 01:30|2.4245|2.423|2.424|0.000619|2000|1|377|0.0255|0|0.0225|H|15|HGH15|2.44687195012E-6|0
2015-01-26 02:00|2.443|2.4425|2.44|0.000205|1513|8|4|0.026|0.007|0|H|15|HGH15|2.46554265793E-6|0
2015-01-26 02:30|2.449|2.447||0.000817|1283|19||0.0155|0.007||H|15|HGH15|2.47159802262E-6|0
2015-01-26 03:00|2.4615|2.456|2.4595|0.002239|1749|2|72|0.02|0.002|0.019|H|15|HGH15|2.48421336573E-6|0
2015-01-26 03:30|2.4655|2.4645||0.000406|634|13||0.014|0.012||H|15|HGH15|2.48825027553E-6|0
2015-01-26 04:00|2.4635|2.463||0.000203|889|37||0.008|0.006||H|15|HGH15|2.48623182063E-6|0
2015-01-26 04:30|2.468|2.4635|2.466|0.001827|481|4|1|0.0095|0.0045|0|H|15|HGH15|2.49077334415E-6|0
2015-01-26 05:00|2.474|2.475|2.4755|-0.000404|816|2|29|0.01|0|0.0075|H|15|HGH15|2.49682870884E-6|0
2015-01-26 05:30|2.4745|2.4835|2.474|-0.003624|930|5|19|0.0105|0.006|0.0085|H|15|HGH15|2.49733332257E-6|0
2015-01-26 06:00|2.4715|2.4715||0|881|25||0.012|0.011||H|15|HGH15|2.49430564022E-6|0
2015-01-26 06:30|2.493|2.4805|2.476|0.005039|3|1306|1|0|0.012|0|F|15|HGF15|2.51600403038E-6|1
2015-01-26 07:00|2.5535|2.5205|2.52|0.013093|3|10042|10|0.0005|0.052|0.044|F|15|HGF15|2.57706229104E-6|0
2015-01-26 07:30|2.551|2.5435|2.5205|0.002949|1|3|4509|0|0.0005|0.0155|F|15|HGF15|2.57453922242E-6|0
2015-01-26 08:00|2.51|2.5095|2.5095|0.000199|3847|4|116|0.019|0.015|0.017|H|15|HGH15|2.54063041017E-6|1
2015-01-26 08:30|2.539|2.524|2.522|0.005943|3|2560|62|0|0.018|0.0155|F|15|HGF15|2.57049635841E-6|1
2015-01-26 09:00|2.558|2.54|2.5335|0.007087|9|3|3580|0.0045|0|0.0195|F|15|HGF15|2.58973205388E-6|0
2015-01-26 09:30|2.562|2.561|2.5355|0.00039|4|4|6214|0.014|0.005|0.0255|F|15|HGF15|2.59378167398E-6|0
2015-01-26 10:00|2.5485|2.5455|2.531|0.001179|2|5|2433|0.0005|0.005|0.011|F|15|HGF15|2.58011420614E-6|0
2015-01-26 10:30|2.548|2.5305|2.5305|0.006916|1|1330|44|0|0.0065|0.0045|G|15|HGG15|2.58264820163E-6|1
2015-01-26 11:00|2.5545|2.539|2.539|0.006105|1|1781|65|0|0.0125|0.0105|G|15|HGG15|2.5892365899E-6|0
2015-01-26 11:30|2.5425|2.545|2.5435|-0.000982|2155|4|20|0.0065|0.002|0.0035|H|15|HGH15|2.59280584081E-6|1
2015-01-26 12:00|2.545|2.5465|2.55|-0.000589|1133|54|23|0.0085|0.0085|0.0035|H|15|HGH15|2.59535530575E-6|0
2015-01-26 12:30|2.5795|2.545|2.547|0.013556|1|524|1|0|0.0035|0|F|15|HGF15|2.62898841986E-6|1
2015-01-26 13:00|2.5435|2.549|2.544|-0.002158|320|2|12|0.007|0|0.0055|H|15|HGH15|2.62743891785E-6|1
2015-01-26 13:30|2.5575|2.543|2.545|0.005702|3|120|10|0.001|0.004|0.003|G|15|HGG15|2.63620048348E-6|1
2015-01-26 14:00|2.5415|2.5425|2.544|-0.000393|107|15|4|0.003|0.003|0|H|15|HGH15|2.63464550876E-6|1
2015-01-26 14:30|2.555|2.541|2.542|0.00551|3|210|8|0|0.0035|0.0015|G|15|HGG15|2.64759853486E-6|1
2015-01-26 15:00|2.575|2.556|2.543|0.007433|1|1|93|0|0|0.002|F|15|HGF15|2.68302488283E-6|1
2015-01-26 15:30|2.5435|2.5445|2.547|-0.000393|31|10|4|0.0025|0.002|0|H|15|HGH15|2.6699036735E-6|1
2015-01-26 16:00|2.5455|2.545||0.000196|51|11||0.0025|0.001||H|15|HGH15|2.67200306699E-6|0
2015-01-26 17:00|2.541|2.542|2.5435|-0.000393|133|20|6|0.004|0.0015|0.001|H|15|HGH15|2.66727943164E-6|0
2015-01-26 17:30|2.5395|2.5415|2.5455|-0.000787|124|1|6|0.003|0|0.001|H|15|HGH15|2.66570488652E-6|0
2015-01-26 18:00|2.5725|2.5555|2.533|0.006652|13|1|202|0|0|0.006|F|15|HGF15|2.69821987825E-6|1
2015-01-26 18:30|2.5355|2.5365|2.5375|-0.000394|187|3|5|0.0025|0.002|0|H|15|HGH15|2.67710291579E-6|1
2015-01-26 19:00|2.522|2.5225||-0.000198|2594|23||0.024|0.0115||H|15|HGH15|2.66284896613E-6|0
2015-01-26 19:30|2.5255|2.52||0.002183|2123|369||0.012|0.01||H|15|HGH15|2.66654443456E-6|0
2015-01-26 20:00|2.545|2.5225|2.5225|0.00892|1|262|25|0|0.008|0.0035|G|15|HGG15|2.69299824839E-6|1
2015-01-26 20:30|2.5225|2.52||0.000992|593|12||0.0045|0.003||H|15|HGH15|2.69299824839E-6|1
2015-01-26 21:00|2.5235|2.524|2.5295|-0.000198|346|11|1|0.0045|0.0025|0|H|15|HGH15|2.69406583937E-6|0
2015-01-26 21:30|2.5315|2.531||0.000198|175|4||0.0075|0.002||H|15|HGH15|2.70260656722E-6|0
2015-01-26 22:00|2.5315|2.5335||-0.000789|245|2||0.006|0.0005||H|15|HGH15|2.70260656722E-6|0
2015-01-26 22:30|2.528|2.528||0|267|4||0.0045|0.001||H|15|HGH15|2.69886999879E-6|0
2015-01-26 23:00|2.5245||||132|||0.0045|||H|15|HGH15|2.69513343035E-6|0
2015-01-26 23:30|2.517|2.519||-0.000794|879|32||0.0105|0.0055||H|15|HGH15|2.687126498E-6|0
2015-01-27 00:00|2.5215|2.519||0.000992|422|12||0.006|0.0025||H|15|HGH15|2.69193065741E-6|0
2015-01-27 00:30|2.522|2.5225|2.522|-0.000198|454|3|10|0.0055|0.001|0.003|H|15|HGH15|2.6924644529E-6|0
2015-01-27 01:00|2.54|2.5175|2.515|0.008937|17|563|67|0.003|0.0085|0.008|G|15|HGG15|2.71114359182E-6|1
2015-01-27 01:30|2.54|2.517|2.518|0.009138|11|277|2|0|0.005|0.0005|G|15|HGG15|2.71114359182E-6|0
2015-01-27 02:00|2.5325|2.512|2.5085|0.008161|19|1702|4|0.0075|0.015|0.0035|G|15|HGG15|2.70313824657E-6|0
2015-01-27 02:30|2.5295|2.53|2.535|-0.000198|1368|2|35|0.0245|0.004|0.022|H|15|HGH15|2.72196982273E-6|1
2015-01-27 03:00|2.515|2.516|2.5165|-0.000397|634|11|5|0.015|0.007|0.0105|H|15|HGH15|2.70636651677E-6|0
2015-01-27 03:30|2.533|2.517|2.5145|0.006357|1|514|2|0|0.0065|0|G|15|HGG15|2.72465277702E-6|1
2015-01-27 04:00|2.5545|2.5125|2.516|0.016716|1|270|9|0|0.006|0.002|F|15|HGF15|2.76524653115E-6|1
2015-01-27 04:30|2.5435|2.5175|2.523|0.010328|2|314|61|0|0.0095|0.0025|G|15|HGG15|2.79936499581E-6|1
2015-01-27 05:00|2.515||||177|||0.0035|||H|15|HGH15|2.79658509015E-6|1
2015-01-27 05:30|2.507|2.511|2.5125|-0.001593|637|2|9|0.0115|0|0.007|H|15|HGH15|2.78768939205E-6|0
2015-01-27 06:00|2.54|2.5035|2.502|0.01458|20|1044|1|0|0.01|0|F|15|HGF15|2.81988492864E-6|1
2015-01-27 06:30|2.532|2.5065|2.5055|0.010174|3|976|1|0.0005|0.008|0|G|15|HGG15|2.85198667438E-6|1
2015-01-27 07:00|2.5405|2.5235|2.502|0.006737|4|3|2447|0.0005|0.0085|0.0135|F|15|HGF15|2.89067310842E-6|1
2015-01-27 07:30|2.54|2.501|2.4905|0.015594|21|3316|8|0|0.017|0.004|F|15|HGF15|2.89010419028E-6|0
2015-01-27 08:00|2.5375|2.4905|2.4935|0.018872|7|3213|63|0.0075|0.022|0.0165|F|15|HGF15|2.88725959954E-6|0
2015-01-27 08:30|2.532|2.5145|2.4875|0.00696|1|1|2085|0|0|0.0105|F|15|HGF15|2.88100149991E-6|0
2015-01-27 09:00|2.5095|2.507|2.484|0.000997|2|17|3929|0.0105|0.004|0.013|F|15|HGF15|2.85540018327E-6|0
2015-01-27 09:30|2.503|2.5065|2.472|-0.001396|6|1|4830|0.011|0|0.02|F|15|HGF15|2.84800424735E-6|0
2015-01-27 10:00|2.48|2.4535|2.4575|0.010801|6|3620|12|0|0.0235|0.015|G|15|HGG15|2.81789368978E-6|1
2015-01-27 10:30|2.4795|2.453|2.4565|0.010803|17|3044|3|0.0045|0.0105|0.0015|G|15|HGG15|2.81732556605E-6|0
2015-01-27 11:00|2.4805|2.4795|2.45|0.000403|1|9|1387|0|0|0.008|F|15|HGF15|2.84890993338E-6|1
2015-01-27 11:30|2.4635|2.466|2.4665|-0.001014|3036|2|304|0.0165|0.0105|0.018|H|15|HGH15|2.83052616289E-6|1
2015-01-27 12:00|2.5135|2.4925|2.462|0.008425|9|1|1339|0|0|0.006|F|15|HGF15|2.88504765224E-6|1
2015-01-27 12:30|2.4605|2.461||-0.000203|413|21||0.0065|0.0045||H|15|HGH15|2.8480079231E-6|1
2015-01-27 13:00|2.463|2.4655|2.4655|-0.001014|374|2|1|0.0055|0.0005|0|H|15|HGH15|2.85090165194E-6|0
2015-01-27 13:30|2.5085|2.4635|2.4675|0.018267|2|132|1|0.0085|0.004|0|F|15|HGF15|2.90062331936E-6|1
2015-01-27 14:00|2.4625|2.467|2.4665|-0.001824|96|6|1|0.004|0.004|0|H|15|HGH15|2.89944587941E-6|1
2015-01-27 14:30|2.4905|2.464|2.4625|0.010755|7|102|16|0.0015|0.004|0.0045|G|15|HGG15|2.92706524632E-6|1
2015-01-27 15:00|2.4625|2.465|2.478|-0.001014|111|2|1|0.004|0.0025|0|H|15|HGH15|2.92528334784E-6|1
2015-01-27 15:30|2.463|2.464|2.482|-0.000406|80|8|1|0.004|0|0|H|15|HGH15|2.925877314E-6|0
2015-01-27 16:00|2.458|2.461||-0.001219|122|2||0.005|0.0015||H|15|HGH15|2.91993765238E-6|0
2015-01-27 17:00|2.4905|2.457|2.468|0.013635|1|180|1|0|0.021|0|G|15|HGG15|2.95493893671E-6|1
2015-01-27 17:30|2.4635|2.4635||0|77|18||0.0095|0.0065||H|15|HGH15|2.96275623549E-6|1
2015-01-27 18:00|2.4625|2.4625||0|236|5||0.0075|0.0065||H|15|HGH15|2.96155357414E-6|0
2015-01-27 18:30|2.457|2.46|2.4595|-0.00122|236|1|11|0.0075|0|0.007|H|15|HGH15|2.95493893671E-6|0
2015-01-27 19:00|2.52|2.47|2.468|0.020243|1|3420|1|0|0.0305|0|F|15|HGF15|3.0270106181E-6|1
2015-01-27 19:30|2.4565|2.46|2.459|-0.001423|1576|1|45|0.018|0|0.017|H|15|HGH15|3.01046622808E-6|1
2015-01-27 20:00|2.462|2.464|2.4635|-0.000812|498|1|38|0.0085|0|0.0075|H|15|HGH15|3.01720653512E-6|0
2015-01-27 20:30|2.4615|2.465|2.465|-0.00142|650|3|18|0.01|0.0015|0.0085|H|15|HGH15|3.01659377994E-6|0
2015-01-27 21:00|2.4665|2.468||-0.000608|575|14||0.009|0.0065||H|15|HGH15|3.0227213318E-6|0
2015-01-27 21:30|2.474|2.474|2.473|0|684|16|1|0.0095|0.0075|0|H|15|HGH15|3.03191265958E-6|0
2015-01-27 22:00|2.472|2.4745||-0.00101|53|2||0.003|0.0005||H|15|HGH15|3.02946163884E-6|0
2015-01-27 22:30|2.474|2.475||-0.000404|170|2||0.0035|0||H|15|HGH15|3.03191265958E-6|0
2015-01-27 23:00|2.4735|2.4755||-0.000808|182|2||0.003|0||H|15|HGH15|3.0312999044E-6|0
2015-01-27 23:30|2.4665|2.4715|2.4655|-0.002023|1447|1|26|0.0185|0|0.0175|H|15|HGH15|3.0227213318E-6|0
2015-01-28 00:00|2.467|2.4665||0.000203|588|6||0.006|0.001||H|15|HGH15|3.02333408698E-6|0
2015-01-28 00:30|2.4725|2.476||-0.001414|580|18||0.0085|0.008||H|15|HGH15|3.03007439403E-6|0
2015-01-28 01:00|2.484|2.4875|2.485|-0.001407|930|1|32|0.016|0|0.0135|H|15|HGH15|3.0441677633E-6|0
2015-01-28 01:30|2.4825|2.4865|2.485|-0.001609|865|1|16|0.0065|0|0.0055|H|15|HGH15|3.04232949774E-6|0
2015-01-28 02:00|2.505|2.486|2.4885|0.007643|10|1138|28|0|0.0175|0.0145|G|15|HGG15|3.06496496756E-6|1
2015-01-28 02:30|2.4855||||249|||0.0045|||H|15|HGH15|3.06434852248E-6|1
2015-01-28 03:00|2.4795|2.4785||0.000403|406|15||0.0105|0.005||H|15|HGH15|3.05695118145E-6|0
2015-01-28 03:30|2.488|2.481|2.489|0.002821|531|1|2|0.011|0|0.0095|H|15|HGH15|3.06743074791E-6|0
2015-01-28 04:00|2.4745|2.4755||-0.000404|619|10||0.0175|0.0165||H|15|HGH15|3.05078673059E-6|0
2015-01-28 04:30|2.471|2.473||-0.000809|601|7||0.009|0.0065||H|15|HGH15|3.04647161498E-6|0
2015-01-28 05:00|2.475||||191|||0.0055|||H|15|HGH15|3.05140317567E-6|0
2015-01-28 05:30|2.475|2.48||-0.002016|263|2||0.008|0.0055||H|15|HGH15|3.05140317567E-6|0
2015-01-28 06:00|2.4765|2.478|2.481|-0.000605|280|8|1|0.0095|0.0035|0|H|15|HGH15|3.05325251093E-6|0
2015-01-28 06:30|2.476|2.478|2.4775|-0.000807|1191|2|15|0.0085|0|0.0055|H|15|HGH15|3.05263606584E-6|0
2015-01-28 07:00|2.5105|2.474|2.475|0.014753|3|1776|32|0.003|0.013|0.0125|F|15|HGF15|3.0926726567E-6|1
2015-01-28 07:30|2.503|2.4585|2.4605|0.0181|3|3442|137|0|0.0235|0.0215|F|15|HGF15|3.08343344342E-6|0
2015-01-28 08:00|2.4815|2.4595|2.462|0.008945|1|1239|1|0|0.0055|0|G|15|HGG15|3.11227988198E-6|1
2015-01-28 08:30|2.524|2.5|2.481|0.0096|47|20|3898|0.0075|0.011|0.023|F|15|HGF15|3.19389893154E-6|1
2015-01-28 09:00|2.529|2.5|2.472|0.0116|2|44|1980|0.0005|0|0.013|F|15|HGF15|3.20022598965E-6|0
2015-01-28 09:30|2.53|2.4775|2.483|0.021191|1|2053|1|0|0.014|0|F|15|HGF15|3.20149140127E-6|0
2015-01-28 10:00|2.5295|2.507|2.491|0.008975|1|2|1955|0|0|0.016|F|15|HGF15|3.20085869546E-6|0
2015-01-28 10:30|2.526|2.49|2.4845|0.014458|6|54|3906|0.0205|0.028|0.023|F|15|HGF15|3.19642975478E-6|0
2015-01-28 11:00|2.4765|2.479||-0.001008|1254|29||0.0095|0.004||H|15|HGH15|3.17909971394E-6|1
2015-01-28 11:30|2.494|2.4785|2.4805|0.006254|2|1312|83|0|0.0065|0.005|G|15|HGG15|3.19833589616E-6|1
2015-01-28 12:00|2.4745|2.4845|2.4755|-0.004025|534|1|14|0.0075|0|0.007|H|15|HGH15|3.19317416786E-6|1
2015-01-28 12:30|2.475|2.4755||-0.000202|284|9||0.0045|0.002||H|15|HGH15|3.1938193839E-6|0
2015-01-28 13:00|2.4625|2.4655|2.474|-0.001217|620|22|1|0.018|0.0145|0|H|15|HGH15|3.17768898297E-6|0
2015-01-28 13:30|2.466|2.467||-0.000405|380|8||0.014|0.012||H|15|HGH15|3.18220549523E-6|0
2015-01-28 14:00|2.459|2.463||-0.001624|422|5||0.009|0.0035||H|15|HGH15|3.17317247071E-6|0
2015-01-28 14:30|2.4705|2.4575|2.4625|0.00529|11|431|7|0.006|0.0105|0.0035|G|15|HGG15|3.18283499346E-6|1
2015-01-28 15:00|2.4785|2.4605|2.46|0.007316|1|155|8|0|0.0065|0.003|G|15|HGG15|3.19314168439E-6|0
2015-01-28 15:30|2.459|2.4595|2.461|-0.000203|80|7|11|0.004|0.001|0.0015|H|15|HGH15|3.19119504244E-6|1
2015-01-28 16:00|2.459||||31|||0.0025|||H|15|HGH15|3.19119504244E-6|0
2015-01-28 17:00|2.463|2.468|2.462|-0.002026|181|20|3|0.01|0.003|0.0035|H|15|HGH15|3.19638608765E-6|0
2015-01-28 17:30|2.4605||||74|||0.0045|||H|15|HGH15|3.19314168439E-6|0
2015-01-28 18:00|2.462|2.4625||-0.000203|135|10||0.0035|0.0015||H|15|HGH15|3.19508832634E-6|0
2015-01-28 18:30|2.4635|2.4635||0|247|5||0.0025|0.001||H|15|HGH15|3.1970349683E-6|0
2015-01-28 19:00|2.457|2.459|2.4665|-0.000813|2313|134|5|0.016|0.0115|0.0005|H|15|HGH15|3.18859951983E-6|0
2015-01-28 19:30|2.4605|2.4615||-0.000406|728|31||0.009|0.0045||H|15|HGH15|3.19314168439E-6|0
2015-01-28 20:00|2.4785|2.466|2.468|0.005069|1|402|3|0|0.0085|0.0035|G|15|HGG15|3.21519466373E-6|1
2015-01-28 20:30|2.4595|2.4655||-0.002434|302|2||0.0075|0.0005||H|15|HGH15|3.20671990083E-6|1
2015-01-28 21:00|2.4615|2.462||-0.000203|291|4||0.004|0.0015||H|15|HGH15|3.20932752018E-6|0
2015-01-28 21:30|2.4745|2.4575|2.4605|0.006918|1|103|17|0|0.0035|0.002|G|15|HGG15|3.22562183131E-6|1
2015-01-28 22:00|2.4595||||23|||0.002|||H|15|HGH15|3.22824695589E-6|1
2015-01-28 22:30|2.4575|2.46||-0.001016|145|5||0.003|0.0005||H|15|HGH15|3.22562183131E-6|0
2015-01-28 23:00|2.458|2.461|2.4595|-0.001219|111|1|15|0.002|0|0.0005|H|15|HGH15|3.22627811246E-6|0
2015-01-28 23:30|2.457|2.4555|2.4575|0.000611|606|17|5|0.006|0.003|0|H|15|HGH15|3.22496555016E-6|0
2015-01-29 00:00|2.4595|2.461||-0.00061|515|32||0.007|0.0025||H|15|HGH15|3.22824695589E-6|0
2015-01-29 00:30|2.4495|2.452||-0.00102|3715|34||0.015|0.014||H|15|HGH15|3.21512133298E-6|0
2015-01-29 01:00|2.4525|2.4545||-0.000815|2373|34||0.006|0.005||H|15|HGH15|3.21905901985E-6|0
2015-01-29 01:30|2.4545|2.4645|2.455|-0.004058|1252|1|32|0.0115|0|0.0085|H|15|HGH15|3.22168414444E-6|0
2015-01-29 02:00|2.443|2.4465|2.444|-0.001431|2238|2|61|0.015|0.0015|0.0095|H|15|HGH15|3.20658967808E-6|0
2015-01-29 02:30|2.4455|2.447||-0.000613|1047|62||0.0105|0.0095||H|15|HGH15|3.20987108381E-6|0
2015-01-29 03:00|2.4395|2.4435|2.44|-0.001637|642|2|140|0.009|0|0.007|H|15|HGH15|3.20199571006E-6|0
2015-01-29 03:30|2.43|2.446|2.447|-0.006541|2|522|3|0.021|0.011|0.0195|G|15|HGG15|3.18430512603E-6|1
2015-01-29 04:00|2.4495|2.451|2.454|-0.000612|287|10|6|0.007|0.0045|0.0005|H|15|HGH15|3.18886157245E-6|1
2015-01-29 04:30|2.4255|2.43|2.427|-0.001852|1728|7|258|0.0285|0.0265|0.027|H|15|HGH15|3.15761736843E-6|0
2015-01-29 05:00|2.425|2.4255|2.436|-0.000206|898|31|7|0.01|0.007|0.0015|H|15|HGH15|3.15696644752E-6|0
2015-01-29 05:30|2.431|2.43|2.434|0.000412|1240|1|28|0.014|0|0.013|H|15|HGH15|3.16477749852E-6|0
2015-01-29 06:00|2.4295|2.4285|2.429|0.000412|598|25|1|0.0085|0.008|0|H|15|HGH15|3.16282473577E-6|0
2015-01-29 06:30|2.438|2.4365|2.4395|0.000616|1111|2|46|0.011|0.0035|0.0095|H|15|HGH15|3.17389039136E-6|0
2015-01-29 07:00|2.453|2.4395|2.4435|0.005534|3|2998|196|0.0005|0.022|0.0195|G|15|HGG15|3.19538400575E-6|1
2015-01-29 07:30|2.4555|2.4455|2.4565|0.004089|3114|2|208|0.017|0|0.0155|H|15|HGH15|3.21634163809E-6|1
2015-01-29 08:00|2.454|2.457|2.4565|-0.001221|1417|1|80|0.0105|0|0.008|H|15|HGH15|3.21437686005E-6|0
2015-01-29 08:30|2.4795|2.4655|2.4685|0.005678|6|3240|5|0.0055|0.0155|0.0065|G|15|HGG15|3.24381254559E-6|1
2015-01-29 09:00|2.477|2.4665|2.464|0.004257|6|1644|5|0.003|0.0105|0.0025|G|15|HGG15|3.24054191386E-6|0
2015-01-29 09:30|2.4575|2.445|2.4495|0.005112|25|3425|3|0.0205|0.0325|0.007|G|15|HGG15|3.2150309864E-6|0
2015-01-29 10:00|2.456|2.4385|2.441|0.007177|38|3036|4|0.01|0.013|0.0035|G|15|HGG15|3.21306860736E-6|0
2015-01-29 10:30|2.462|2.4445|2.443|0.007159|22|1947|70|0.009|0.016|0.0145|G|15|HGG15|3.22091812351E-6|0
2015-01-29 11:00|2.4625|2.4415|2.4475|0.008601|3|775|2|0|0.008|0.0015|G|15|HGG15|3.22157224985E-6|0
2015-01-29 11:30|2.4695|2.45|2.4555|0.007959|17|1865|1|0.0075|0.013|0|G|15|HGG15|3.23073001868E-6|0
2015-01-29 12:00|2.4585|2.4535|2.4575|0.002038|682|1|20|0.0125|0|0.0115|H|15|HGH15|3.24193867385E-6|1
2015-01-29 12:30|2.4795|2.4585|2.46|0.008542|1|532|1|0|0.0045|0|G|15|HGG15|3.27629384219E-6|1
2015-01-29 13:00|2.457|2.456|2.4525|0.000407|264|18|3|0.012|0.008|0|H|15|HGH15|3.27429488316E-6|1
2015-01-29 13:30|2.4785|2.452|2.4555|0.010808|3|163|6|0|0.006|0.0025|G|15|HGG15|3.30429147717E-6|1
2015-01-29 14:00|2.4735|2.4535|2.454|0.008152|2|99|6|0.0015|0.003|0.003|G|15|HGG15|3.29762556739E-6|0
2015-01-29 14:30|2.462|2.459|2.46|0.00122|317|13|4|0.0105|0.01|0.0065|H|15|HGH15|3.30904998855E-6|1
2015-01-29 15:00|2.459|2.46|2.458|-0.000407|73|1|8|0.0045|0|0.003|H|15|HGH15|3.3050178399E-6|0
2015-01-29 15:30|2.457|2.4565||0.000204|50|5||0.0025|0.0005||H|15|HGH15|3.30232974081E-6|0
2015-01-29 16:00|2.488|2.4575|2.457|0.012411|11|42|5|0.0045|0.0035|0.0005|G|15|HGG15|3.34467591904E-6|1
2015-01-29 17:00|2.455|2.4515||0.001428|96|8||0.0045|0.0075||H|15|HGH15|3.34127340031E-6|1
2015-01-29 17:30|2.4555|2.455||0.000204|160|3||0.0065|0.001||H|15|HGH15|3.34195390405E-6|0
2015-01-29 18:00|2.457|2.4565||0.000204|34|3||0.002|0||H|15|HGH15|3.3439954153E-6|0
2015-01-29 18:30|2.454|2.4525||0.000612|208|48||0.004|0.004||H|15|HGH15|3.33991239281E-6|0
2015-01-29 19:00|2.4575|2.453|2.4605|0.001834|1982|387|4|0.013|0.0125|0|H|15|HGH15|3.34467591904E-6|0
2015-01-29 19:30|2.4585|2.4565|2.455|0.000814|806|135|1|0.01|0.0095|0|H|15|HGH15|3.34603692654E-6|0
2015-01-29 20:00|2.456|2.4525||0.001427|229|5||0.0055|0.003||H|15|HGH15|3.3426344078E-6|0
2015-01-29 20:30|2.439|2.438|2.4385|0.00041|905|144|6|0.0195|0.013|0.0015|H|15|HGH15|3.31949728038E-6|0
2015-01-29 21:00|2.4415|2.442|2.44|-0.000205|2150|2|164|0.017|0.007|0.013|H|15|HGH15|3.32289979912E-6|0
2015-01-29 21:30|2.4425|2.438||0.001846|87|2||0.004|0||H|15|HGH15|3.32426080662E-6|0
2015-01-29 22:00|2.4415|2.442||-0.000205|125|1||0.004|0||H|15|HGH15|3.32289979912E-6|0
2015-01-29 22:30|2.4425|2.44||0.001025|82|3||0.003|0.0005||H|15|HGH15|3.32426080662E-6|0
2015-01-29 23:00|2.443|2.4415||0.000614|49|1||0.002|0||H|15|HGH15|3.32494131037E-6|0
2015-01-29 23:30|2.4425|2.4405|2.444|0.00082|513|4|3|0.0075|0.0045|0|H|15|HGH15|3.32426080662E-6|0
2015-01-30 00:00|2.439|2.44|2.438|-0.00041|590|7|7|0.006|0|0.004|H|15|HGH15|3.31949728038E-6|0
2015-01-30 00:30|2.44|2.437||0.001231|397|3||0.0055|0.002||H|15|HGH15|3.32085828788E-6|0
2015-01-30 01:00|2.436|2.4345||0.000616|407|78||0.0085|0.007||H|15|HGH15|3.3154142579E-6|0
2015-01-30 01:30|2.465|2.435|2.434|0.01232|24|331|10|0|0.008|0.005|G|15|HGG15|3.35695056304E-6|1
2015-01-30 02:00|2.4535|2.457|2.456|-0.001425|1300|3|307|0.025|0.011|0.0245|H|15|HGH15|3.38245511557E-6|1
2015-01-30 02:30|2.4505|2.459|2.453|-0.003457|540|5|17|0.0095|0.0005|0.004|H|15|HGH15|3.37831924219E-6|0
2015-01-30 03:00|2.4555|2.463|2.457|-0.003045|473|2|4|0.0105|0|0.0055|H|15|HGH15|3.3852123645E-6|0
2015-01-30 03:30|2.4865|2.4565|2.453|0.012212|1|275|11|0|0.005|0.003|G|15|HGG15|3.41751138624E-6|1
2015-01-30 04:00|2.476|2.48|2.4725|-0.001613|1664|1|59|0.024|0|0.021|H|15|HGH15|3.44464001316E-6|1
2015-01-30 04:30|2.515|2.4855|2.485|0.011869|3|1792|104|0.01|0.017|0.014|G|15|HGG15|3.49325388432E-6|1
2015-01-30 05:00|2.481|2.4875|2.478|-0.002613|1473|2|80|0.006|0.0025|0.006|H|15|HGH15|3.486929345E-6|1
2015-01-30 05:30|2.4765|2.4785|2.475|-0.000807|682|1|23|0.005|0|0.003|H|15|HGH15|3.48060480568E-6|0
2015-01-30 06:00|2.48|2.478||0.000807|565|23||0.0065|0.0045||H|15|HGH15|3.48552389182E-6|0
2015-01-30 06:30|2.5|2.479|2.481|0.008471|7|1071|1|0.002|0.006|0|G|15|HGG15|3.51646881741E-6|1
2015-01-30 07:00|2.495|2.4675|2.464|0.011145|41|2578|17|0.005|0.0165|0.0115|G|15|HGG15|3.50943587977E-6|0
2015-01-30 07:30|2.459|2.4625|2.4555|-0.001421|3320|39|107|0.0145|0.0085|0.011|H|15|HGH15|3.49734663764E-6|1
2015-01-30 08:00|2.5|2.468|2.4655|0.012966|5|3111|83|0.016|0.023|0.0175|G|15|HGG15|3.55060572349E-6|1
2015-01-30 08:30|2.496|2.471|2.465|0.010117|1|1289|53|0|0.009|0.0035|G|15|HGG15|3.54492475433E-6|0
2015-01-30 09:00|2.511|2.4795|2.4795|0.012704|3|2886|2|0|0.015|0.0015|G|15|HGG15|3.56622838867E-6|0
2015-01-30 09:30|2.4805|2.4775|2.4795|0.001211|2500|63|2|0.0125|0.01|0|H|15|HGH15|3.56766667397E-6|1
2015-01-30 10:00|2.512|2.4815|2.4835|0.012291|3|1577|1|0.002|0.0125|0|G|15|HGG15|3.61734760242E-6|1
2015-01-30 10:30|2.516|2.487|2.485|0.011661|1|1964|4|0|0.012|0.0025|G|15|HGG15|3.62310771007E-6|0
2015-01-30 11:00|2.5235|2.4915|2.49|0.012844|3|1417|92|0|0.0115|0.01|G|15|HGG15|3.63390791191E-6|0
2015-01-30 11:30|2.53|2.493|2.495|0.014842|12|2266|1|0.001|0.007|0|G|15|HGG15|3.64326808684E-6|0
2015-01-30 12:00|2.489|2.4845||0.001811|960|42||0.009|0.0075||H|15|HGH15|3.63742249023E-6|1
2015-01-30 12:30|2.522|2.4905|2.4895|0.012648|1|492|1|0|0.005|0|G|15|HGG15|3.69232421829E-6|1
2015-01-30 13:00|2.5325|2.501|2.5005|0.012595|2|859|4|0|0.0195|0.0085|G|15|HGG15|3.70769670215E-6|0
2015-01-30 13:30|2.5335|2.5055|2.4945|0.011175|3|548|1|0.0065|0.0155|0|G|15|HGG15|3.70916074823E-6|0
2015-01-30 14:00|2.5315|2.509|2.508|0.008968|3|846|3|0|0.016|0.002|G|15|HGG15|3.70623265607E-6|0
2015-01-30 14:30|2.504|2.5115|2.501|-0.002986|291|2|27|0.011|0.0025|0.007|H|15|HGH15|3.69884677991E-6|1
2015-01-30 15:00|2.5035|2.5035|2.4985|0|392|3|32|0.008|0.0045|0.0055|H|15|HGH15|3.6981081923E-6|0
2015-01-30 15:30|2.5395|2.5025|2.4975|0.014785|7|71|17|0.001|0.005|0.0045|G|15|HGG15|3.75128650063E-6|1
2015-01-30 16:00|2.5325|2.4985|2.495|0.013608|5|32|12|0|0.0065|0.002|G|15|HGG15|3.74094627401E-6|0
2015-02-01 17:00|2.51|2.475|2.4725|0.014141|4|856|6|0|0.0185|0.0025|G|15|HGG15|3.7077098313E-6|0
2015-02-01 17:30|2.4715|2.471|2.469|0.000202|198|11|20|0.008|0.006|0.0045|H|15|HGH15|3.70246660528E-6|1
2015-02-01 18:00|2.4755|2.471||0.001821|253|11||0.006|0.0035||H|15|HGH15|3.70845886359E-6|0
2015-02-01 18:30|2.475|2.4695||0.002227|299|16||0.003|0.002||H|15|HGH15|3.7077098313E-6|0
2015-02-01 19:00|2.5075|2.493|2.49|0.005816|3|3546|95|0|0.036|0.034|G|15|HGG15|3.76476307025E-6|1
2015-02-01 19:30|2.5|2.496||0.001603|1004|35||0.011|0.008||H|15|HGH15|3.77533400547E-6|1
2015-02-01 20:00|2.501|2.496||0.002003|216|3||0.007|0.0005||H|15|HGH15|3.77684413907E-6|0
2015-02-01 20:30|2.4995|2.4965|2.4915|0.001202|334|22|2|0.007|0.0035|0|H|15|HGH15|3.77457893867E-6|0
2015-02-01 21:00|2.505|2.5025|2.503|0.000999|506|1|26|0.008|0|0.0065|H|15|HGH15|3.78288467348E-6|0
2015-02-01 21:30|2.501|2.4975||0.001401|86|11||0.005|0.0025||H|15|HGH15|3.77684413907E-6|0
2015-02-01 22:00|2.501||||15|||0.002|||H|15|HGH15|3.77684413907E-6|0
2015-02-01 22:30|2.501|2.497||0.001602|81|1||0.002|0||H|15|HGH15|3.77684413907E-6|0
2015-02-01 23:00|2.502|2.497||0.002002|68|2||0.0015|0||H|15|HGH15|3.77835427267E-6|0
2015-02-01 23:30|2.501|2.496||0.002003|830|357||0.0055|0.0065||H|15|HGH15|3.77684413907E-6|0
2015-02-02 00:00|2.5135|2.5075|2.505|0.002393|1318|171|1|0.0175|0.016|0|H|15|HGH15|3.7957208091E-6|0
2015-02-02 00:30|2.511|2.506||0.001995|504|71||0.005|0.0035||H|15|HGH15|3.79194547509E-6|0
2015-02-02 01:00|2.5|2.494||0.002406|1084|40||0.016|0.013||H|15|HGH15|3.77533400547E-6|0
2015-02-02 01:30|2.5025|2.498||0.001801|534|29||0.0105|0.0095||H|15|HGH15|3.77910933947E-6|0
2015-02-02 02:00|2.492|2.488|2.4895|0.001608|1362|165|5|0.019|0.017|0.004|H|15|HGH15|3.76325293665E-6|0
2015-02-02 02:30|2.49|2.484||0.002415|278|10||0.006|0.0055||H|15|HGH15|3.76023266945E-6|0
2015-02-02 03:00|2.4965|2.4905||0.002409|372|15||0.009|0.0025||H|15|HGH15|3.77004853786E-6|0
2015-02-02 03:30|2.4885|2.487|2.4795|0.000603|403|2|23|0.013|0.0075|0.013|H|15|HGH15|3.75796746904E-6|0
2015-02-02 04:00|2.489|2.481||0.003225|295|8||0.0065|0.0045||H|15|HGH15|3.75872253584E-6|0
2015-02-02 04:30|2.4965|2.4925||0.001605|714|102||0.021|0.0155||H|15|HGH15|3.77004853786E-6|0
2015-02-02 05:00|2.5115|2.509|2.5075|0.000996|2251|2|159|0.023|0.0015|0.015|H|15|HGH15|3.79270054189E-6|0
2015-02-02 05:30|2.546|2.5135|2.509|0.01293|3|644|50|0.0005|0.0065|0.005|G|15|HGG15|3.84863115969E-6|1
2015-02-02 06:00|2.505|2.5|2.504|0.002|552|53|1|0.0095|0.008|0|H|15|HGH15|3.8356160951E-6|1
2015-02-02 06:30|2.5255|2.4955|2.498|0.012022|8|1121|1|0.007|0.0115|0|G|15|HGG15|3.87473937927E-6|1
2015-02-02 07:00|2.5225|2.4985|2.504|0.009606|5|2645|1|0|0.019|0|G|15|HGG15|3.87013663995E-6|0
2015-02-02 07:30|2.509|2.506|2.502|0.001197|1171|33|20|0.0135|0.0105|0|H|15|HGH15|3.88640097244E-6|1
2015-02-02 08:00|2.545|2.5055|2.511|0.015765|7|2293|2|0.001|0.011|0.002|G|15|HGG15|3.94688366914E-6|1
2015-02-02 08:30|2.5365|2.514|2.511|0.00895|3|1904|8|0.0005|0.008|0.0035|G|15|HGG15|3.93370154293E-6|0
2015-02-02 09:00|2.5425|2.5015|2.5035|0.01639|5|2451|5|0|0.018|0.0035|G|15|HGG15|3.94300657319E-6|0
2015-02-02 09:30|2.531|2.4965|2.493|0.013819|4|1360|52|0.0005|0.0075|0.0055|G|15|HGG15|3.92517193186E-6|0
2015-02-02 10:00|2.497|2.494||0.001203|1158|101||0.008|0.008||H|15|HGH15|3.92595806684E-6|1
2015-02-02 10:30|2.5|2.5005|2.498|-0.0002|1855|2|105|0.0115|0.003|0.0115|H|15|HGH15|3.93067487669E-6|0
2015-02-02 11:00|2.5165|2.4865|2.488|0.012065|16|1290|2|0.005|0.0155|0|G|15|HGG15|3.95582616564E-6|1
2015-02-02 11:30|2.512|2.49|2.4915|0.008835|9|2131|2|0.0035|0.0085|0.0005|G|15|HGG15|3.94875236562E-6|0
2015-02-02 12:00|2.512|2.4885|2.485|0.009443|2|521|15|0|0.005|0.005|G|15|HGG15|3.94875236562E-6|0
2015-02-02 12:30|2.488|2.4865||0.000603|382|8||0.005|0.001||H|15|HGH15|3.94795896551E-6|1
2015-02-02 13:00|2.5175|2.496|2.491|0.008614|3|296|1|0.003|0.01|0|G|15|HGG15|3.99717944728E-6|1
2015-02-02 13:30|2.4945|2.49|2.492|0.001807|110|11|2|0.0045|0.0035|0|H|15|HGH15|3.99477729617E-6|1
2015-02-02 14:00|2.4945|2.4905|2.4925|0.001606|137|6|5|0.003|0.002|0.0015|H|15|HGH15|3.99477729617E-6|0
2015-02-02 14:30|2.517|2.501|2.498|0.006397|8|233|15|0.0035|0.0065|0.005|G|15|HGG15|4.03728345893E-6|1
2015-02-02 15:00|2.5015|2.4975|2.498|0.001602|121|17|9|0.0045|0.004|0.0015|H|15|HGH15|4.03809059277E-6|1
2015-02-02 15:30|2.502|2.499|2.4965|0.0012|70|13|14|0.0025|0.0025|0.003|H|15|HGH15|4.03889772661E-6|0
2015-02-02 16:00|2.526|2.5005|2.497|0.010198|2|33|12|0.001|0.003|0.002|G|15|HGG15|4.08253527707E-6|1
2015-02-02 17:00|2.5|2.4955||0.001803|63|10||0.007|0.007||H|15|HGH15|4.08171893329E-6|1
2015-02-02 17:30|2.508|2.4995|2.4985|0.003401|123|4|2|0.01|0.001|0|H|15|HGH15|4.09478043387E-6|0
2015-02-02 18:00|2.5025||||61|||0.007|||H|15|HGH15|4.08580065222E-6|0
2015-02-02 18:30|2.5025|2.5005||0.0008|59|2||0.0025|0.001||H|15|HGH15|4.08580065222E-6|0
2015-02-02 19:00|2.5115|2.509|2.5095|0.000996|1480|2|119|0.011|0|0.0095|H|15|HGH15|4.10049484038E-6|0
2015-02-02 19:30|2.5225|2.5215|2.515|0.000397|2315|211|2|0.0205|0.02|0|H|15|HGH15|4.11845440369E-6|0
2015-02-02 20:00|2.521|2.5175||0.00139|427|35||0.0055|0.005||H|15|HGH15|4.11600537233E-6|0
2015-02-02 20:30|2.5195|2.516||0.001391|809|55||0.004|0.003||H|15|HGH15|4.11355634097E-6|0
2015-02-02 21:00|2.5255|2.523||0.000991|580|25||0.008|0.0055||H|15|HGH15|4.12335246641E-6|0
2015-02-02 21:30|2.5205||||238|||0.0075|||H|15|HGH15|4.11518902854E-6|0
2015-02-02 22:00|2.5235|2.524|2.522|-0.000198|244|7|41|0.005|0.002|0.003|H|15|HGH15|4.12008709126E-6|0
2015-02-02 22:30|2.5265|2.523||0.001387|212|23||0.0045|0.0025||H|15|HGH15|4.12498515398E-6|0
2015-02-02 23:00|2.523|2.528|2.52|-0.001978|137|2|19|0.006|0|0.0065|H|15|HGH15|4.11927074747E-6|0
2015-02-02 23:30|2.529|2.533|2.5295|-0.001579|870|2|72|0.0105|0.007|0.0095|H|15|HGH15|4.12906687291E-6|0
2015-02-03 00:00|2.5245|2.526||-0.000594|496|22||0.0075|0.0045||H|15|HGH15|4.12171977883E-6|0
2015-02-03 00:30|2.5275|2.5245||0.001188|428|71||0.006|0.003||H|15|HGH15|4.12661784155E-6|0
2015-02-03 01:00|2.5275|2.525||0.00099|265|2||0.0055|0.0035||H|15|HGH15|4.12661784155E-6|0
2015-02-03 01:30|2.5295|2.535|2.5315|-0.00217|637|1|33|0.009|0|0.005|H|15|HGH15|4.1298832167E-6|0
2015-02-03 02:00|2.5425|2.545|2.54|-0.000982|1014|1|67|0.0155|0|0.014|H|15|HGH15|4.15110815515E-6|0
2015-02-03 02:30|2.5585|2.555|2.556|0.00137|2143|4|157|0.0195|0|0.019|H|15|HGH15|4.17723115633E-6|0
2015-02-03 03:00|2.5685|2.58|2.566|-0.004457|4678|13|189|0.025|0.0075|0.024|H|15|HGH15|4.19355803206E-6|0
2015-02-03 03:30|2.573|2.57|2.57|0.001167|1980|68|2|0.0125|0.011|0|H|15|HGH15|4.20090512614E-6|0
2015-02-03 04:00|2.568|2.565|2.5625|0.00117|1566|3|43|0.016|0.012|0.009|H|15|HGH15|4.19274168827E-6|0
2015-02-03 04:30|2.5685|2.5645|2.5655|0.00156|792|17|1|0.01|0.008|0|H|15|HGH15|4.19355803206E-6|0
2015-02-03 05:00|2.5755|2.5795|2.57|-0.001551|668|1|34|0.01|0|0.008|H|15|HGH15|4.20498684507E-6|0
2015-02-03 05:30|2.577|2.5805|2.5745|-0.001356|748|2|198|0.0085|0|0.005|H|15|HGH15|4.20743587643E-6|0
2015-02-03 06:00|2.565|2.563|2.564|0.00078|926|108|4|0.0135|0.0105|0|H|15|HGH15|4.18784362555E-6|0
2015-02-03 06:30|2.585|2.566|2.5655|0.007405|3|1788|2|0|0.013|0.002|G|15|HGG15|4.22379078114E-6|1
2015-02-03 07:00|2.57|2.5515|2.555|0.007251|5|4259|2|0.01|0.018|0.0025|G|15|HGG15|4.19928135688E-6|0
2015-02-03 07:30|2.5725|2.5585|2.5565|0.005472|7|1356|2|0.0045|0.0105|0|G|15|HGG15|4.20336626092E-6|0
2015-02-03 08:00|2.5485|2.553|2.544|-0.001763|2574|4|168|0.016|0.007|0.013|H|15|HGH15|4.18693723508E-6|1
2015-02-03 08:30|2.57|2.555|2.5525|0.005871|6|1781|1|0.005|0.0105|0|G|15|HGG15|4.21481734985E-6|1
2015-02-03 09:00|2.5705|2.563|2.566|0.002926|3|3100|10|0.0005|0.013|0.0025|G|15|HGG15|4.21563735322E-6|0
2015-02-03 09:30|2.5825|2.56|2.5605|0.008789|22|2814|37|0.006|0.0165|0.002|G|15|HGG15|4.23531743423E-6|0
2015-02-03 10:00|2.583|2.567|2.557|0.006233|1|2648|9|0|0.0175|0.003|G|15|HGG15|4.23613743761E-6|0
2015-02-03 10:30|2.594|2.578|2.579|0.006206|2|3550|61|0.001|0.0155|0.01|G|15|HGG15|4.25417751187E-6|0
2015-02-03 11:00|2.595|2.5805|2.5775|0.005619|4|1863|147|0.001|0.009|0.008|G|15|HGG15|4.25581751862E-6|0
2015-02-03 11:30|2.606|2.5815|2.583|0.009491|3|5285|5|0|0.016|0.004|G|15|HGG15|4.27385759288E-6|0
2015-02-03 12:00|2.5945|2.5875|2.5895|0.002705|6|1784|3|0.0005|0.01|0.0085|G|15|HGG15|4.25499751524E-6|0
2015-02-03 12:30|2.6125|2.592|2.5935|0.007909|12|1700|1|0.003|0.007|0|G|15|HGG15|4.28451763676E-6|0
2015-02-03 13:00|2.6125|2.5915|2.5945|0.008103|1|724|2|0|0.004|0.0005|G|15|HGG15|4.28451763676E-6|0
2015-02-03 13:30|2.6115|2.587|2.5885|0.00947|6|289|1|0.003|0.0065|0|G|15|HGG15|4.28287763001E-6|0
2015-02-03 14:00|2.587|2.59|2.5835|-0.001158|226|3|30|0.005|0|0.005|H|15|HGH15|4.28287763001E-6|1
2015-02-03 14:30|2.576|2.572|2.5795|0.001555|707|28|3|0.012|0.011|0.002|H|15|HGH15|4.26466670851E-6|0
2015-02-03 15:00|2.579|2.575|2.576|0.001553|146|16|13|0.0065|0.0055|0.001|H|15|HGH15|4.26963332346E-6|0
2015-02-03 15:30|2.578|2.5745|2.573|0.001359|103|15|5|0.003|0.002|0|H|15|HGH15|4.26797778514E-6|0
2015-02-03 16:00|2.5775|2.5755||0.000777|139|6||0.0055|0.0025||H|15|HGH15|4.26715001598E-6|0
2015-02-03 17:00|2.579|2.573|2.576|0.002332|139|27|7|0.0065|0.005|0.0015|H|15|HGH15|4.26963332346E-6|0
2015-02-03 17:30|2.576|2.574||0.000777|120|2||0.008|0||H|15|HGH15|4.26466670851E-6|0
2015-02-03 18:00|2.5755|2.5705|2.567|0.001945|190|24|4|0.006|0.005|0.0005|H|15|HGH15|4.26383893935E-6|0
2015-02-03 18:30|2.583|2.578||0.001939|199|25||0.009|0.0055||H|15|HGH15|4.27625547673E-6|0
2015-02-03 19:00|2.5995|2.612|2.5965|-0.004786|4424|34|401|0.0435|0.0335|0.0425|H|15|HGH15|4.30357185899E-6|0
2015-02-03 19:30|2.5965|2.5935||0.001157|1327|57||0.0075|0.0065||H|15|HGH15|4.29860524403E-6|0
2015-02-03 20:00|2.598|2.5935||0.001735|286|15||0.005|0.0045||H|15|HGH15|4.30108855151E-6|0
2015-02-03 20:30|2.6015|2.5975||0.00154|482|32||0.006|0.005||H|15|HGH15|4.30688293563E-6|0
2015-02-03 21:00|2.603|2.5835|2.6|0.007548|1|1375|1|0|0.0225|0|G|15|HGG15|4.31600241826E-6|1
2015-02-03 21:30|2.6|2.585|2.582|0.005803|4|392|1|0.002|0.006|0|G|15|HGG15|4.31102815501E-6|0
2015-02-03 22:00|2.585||||69|||0.002|||H|15|HGH15|4.31102815501E-6|1
2015-02-03 22:30|2.5815|2.577||0.001746|141|3||0.005|0.0015||H|15|HGH15|4.30519117298E-6|0
2015-02-03 23:00|2.6055|2.5815|2.5765|0.009297|1|104|2|0|0.0025|0.001|G|15|HGG15|4.35280388095E-6|1
2015-02-03 23:30|2.5795|2.576|2.575|0.001359|1145|64|6|0.0145|0.014|0|H|15|HGH15|4.34943157501E-6|1
2015-02-04 00:00|2.5715|2.567|2.5705|0.001753|1497|68|2|0.011|0.0075|0.0005|H|15|HGH15|4.33594235129E-6|0
2015-02-04 00:30|2.571|2.5645||0.002535|526|38||0.0075|0.0075||H|15|HGH15|4.33509927481E-6|0
2015-02-04 01:00|2.567|2.5635|2.5625|0.001365|590|20|5|0.007|0.005|0|H|15|HGH15|4.32835466294E-6|0
2015-02-04 01:30|2.578|2.5725||0.002138|581|47||0.014|0.012||H|15|HGH15|4.34690234557E-6|0
2015-02-04 02:00|2.5655|2.563|2.561|0.000975|751|12|65|0.021|0.003|0.016|H|15|HGH15|4.32582543349E-6|0
2015-02-04 02:30|2.5905|2.5645|2.559|0.010138|6|623|74|0.0035|0.0095|0.007|G|15|HGG15|4.37223986948E-6|1
2015-02-04 03:00|2.566|2.5615||0.001757|616|15||0.0105|0.0055||H|15|HGH15|4.37479723341E-6|1
2015-02-04 03:30|2.557|2.5545||0.000979|565|25||0.0125|0.0115||H|15|HGH15|4.35945304981E-6|0
2015-02-04 04:00|2.588|2.5745|2.5815|0.005244|4072|2|227|0.0435|0.006|0.0395|H|15|HGH15|4.41230523775E-6|0
2015-02-04 04:30|2.592|2.586|2.589|0.00232|4450|39|406|0.028|0.014|0.026|H|15|HGH15|4.4191248749E-6|0
2015-02-04 05:00|2.5935|2.596|2.59|-0.000963|1602|3|384|0.017|0|0.015|H|15|HGH15|4.42168223883E-6|0
2015-02-04 05:30|2.589|2.5945|2.589|-0.00212|676|8|57|0.013|0.0075|0.0095|H|15|HGH15|4.41401014704E-6|0
2015-02-04 06:00|2.5915|2.586|2.59|0.002127|701|3|32|0.012|0.0035|0.011|H|15|HGH15|4.41827242026E-6|0
2015-02-04 06:30|2.5875|2.5845||0.001161|991|87||0.009|0.008||H|15|HGH15|4.4114527831E-6|0
2015-02-04 07:00|2.595|2.5595|2.564|0.01387|4|4457|3|0.0035|0.0335|0.015|G|15|HGG15|4.42937511014E-6|1
2015-02-04 07:30|2.566|2.5665|2.562|-0.000195|1936|1|66|0.012|0|0.0115|H|15|HGH15|4.44062376738E-6|1
2015-02-04 08:00|2.595|2.58|2.5695|0.005814|2|3088|1|0|0.022|0|G|15|HGG15|4.48993519437E-6|1
2015-02-04 08:30|2.604|2.584|2.5825|0.00774|32|2285|1|0.0055|0.009|0|G|15|HGG15|4.50550722395E-6|0
2015-02-04 09:00|2.6035|2.59|2.5895|0.005212|6|2275|27|0.006|0.0085|0.004|G|15|HGG15|4.50464211119E-6|0
2015-02-04 09:30|2.611|2.5855|2.588|0.009863|1|1762|2|0|0.0105|0.007|G|15|HGG15|4.51761880251E-6|0
2015-02-04 10:00|2.606|2.597|2.585|0.003466|15|2040|1|0.001|0.0145|0|G|15|HGG15|4.50896767497E-6|0
2015-02-04 10:30|2.5925|2.599|2.5885|-0.002501|2394|6|180|0.009|0|0.008|H|15|HGH15|4.50115467745E-6|1
2015-02-04 11:00|2.61|2.589|2.596|0.008111|66|1018|1|0.0045|0.008|0|G|15|HGG15|4.52020535135E-6|1
2015-02-04 11:30|2.6085|2.593|2.5925|0.005978|5|1611|2|0.0025|0.0045|0.0005|G|15|HGG15|4.51760753218E-6|0
2015-02-04 12:00|2.5935|2.591|2.5885|0.000965|657|1|39|0.006|0|0.005|H|15|HGH15|4.51847864817E-6|1
2015-02-04 12:30|2.614|2.5945|2.589|0.007516|2|581|85|0|0.0035|0.0025|G|15|HGG15|4.55858864775E-6|1
2015-02-04 13:00|2.592|2.587||0.001933|529|25||0.005|0.0035||H|15|HGH15|4.5541960975E-6|1
2015-02-04 13:30|2.5915|2.591|2.5865|0.000193|135|10|23|0.0035|0.001|0.0025|H|15|HGH15|4.55331758745E-6|0
2015-02-04 14:00|2.595|2.5925|2.59|0.000964|150|2|13|0.0055|0.001|0.0035|H|15|HGH15|4.5594671578E-6|0
2015-02-04 14:30|2.591|2.5865|2.5915|0.00174|627|24|1|0.0095|0.008|0|H|15|HGH15|4.5524390774E-6|0
2015-02-04 15:00|2.59|2.5855|2.5865|0.00174|203|19|3|0.0035|0.003|0.0005|H|15|HGH15|4.5506820573E-6|0
2015-02-04 15:30|2.5925|2.5875||0.001932|208|8||0.0045|0.003||H|15|HGH15|4.55507460755E-6|0
2015-02-04 16:00|2.617|2.596|2.5915|0.008089|7|62|14|0.001|0.0055|0.006|G|15|HGG15|4.60700685912E-6|1
2015-02-04 17:00|2.59|2.5935|2.586|-0.00135|82|1|5|0.0085|0|0.0025|H|15|HGH15|4.59635892339E-6|1
2015-02-04 17:30|2.587|2.583|2.586|0.001549|130|6|1|0.004|0.0025|0|H|15|HGH15|4.59103495552E-6|0
2015-02-04 18:00|2.5925|2.588||0.001739|306|3||0.0065|0.001||H|15|HGH15|4.60079556327E-6|0
2015-02-04 18:30|2.5875|2.583||0.001742|238|5||0.0075|0.005||H|15|HGH15|4.5919222835E-6|0
2015-02-04 19:00|2.5805|2.577|2.571|0.001358|2110|94|16|0.0155|0.0145|0.008|H|15|HGH15|4.57949969182E-6|0
2015-02-04 19:30|2.589|2.566|2.5615|0.008963|5|1028|21|0|0.016|0.009|G|15|HGG15|4.60082448665E-6|1
2015-02-04 20:00|2.5725|2.5685||0.001557|433|23||0.0085|0.0065||H|15|HGH15|4.61247895242E-6|1
2015-02-04 20:30|2.57|2.565|2.563|0.001949|1015|23|10|0.007|0.004|0.002|H|15|HGH15|4.60799646559E-6|0
2015-02-04 21:00|2.579|2.5745|2.571|0.001748|1034|16|5|0.0095|0.0075|0|H|15|HGH15|4.62413341819E-6|0
2015-02-04 21:30|2.5855|2.579|2.579|0.00252|922|45|31|0.0075|0.0025|0.005|H|15|HGH15|4.63578788396E-6|0
2015-02-04 22:00|2.583|2.581||0.000775|140|2||0.0035|0||H|15|HGH15|4.63130539713E-6|0
2015-02-04 22:30|2.579|2.574||0.001943|199|7||0.0045|0.002||H|15|HGH15|4.62413341819E-6|0
2015-02-04 23:00|2.5805|2.575||0.002136|57|2||0.0025|0||H|15|HGH15|4.62682291029E-6|0
2015-02-04 23:30|2.5775|2.57|2.57|0.002918|1406|130|20|0.013|0.0125|0.0065|H|15|HGH15|4.62144392609E-6|0
2015-02-05 00:00|2.5725|2.569|2.5675|0.001362|619|30|5|0.0055|0.002|0.002|H|15|HGH15|4.61247895242E-6|0
2015-02-05 00:30|2.571|2.568|2.5675|0.001168|634|15|9|0.0065|0.005|0.003|H|15|HGH15|4.60978946032E-6|0
2015-02-05 01:00|2.5695|2.566|2.564|0.001364|537|16|1|0.008|0.007|0|H|15|HGH15|4.60709996822E-6|0
2015-02-05 01:30|2.5745|2.57|2.5695|0.001751|323|22|1|0.0065|0.0045|0|H|15|HGH15|4.61606494189E-6|0
2015-02-05 02:00|2.5665|2.562||0.001756|1296|201||0.0135|0.0135||H|15|HGH15|4.60172098402E-6|0
2015-02-05 02:30|2.5645|2.559||0.002149|715|22||0.0095|0.009||H|15|HGH15|4.59813499455E-6|0
2015-02-05 03:00|2.562|2.544|2.5465|0.007075|3|3553|3|0.002|0.0305|0.009|G|15|HGG15|4.60352553968E-6|1
2015-02-05 03:30|2.565|2.5445|2.5425|0.008057|2|742|78|0|0.0085|0.0075|G|15|HGG15|4.60891608481E-6|0
2015-02-05 04:00|2.543|2.54||0.001181|762|21||0.0135|0.012||H|15|HGH15|4.60619909753E-6|1
2015-02-05 04:30|2.5495|2.5515|2.5445|-0.000784|1040|1|68|0.015|0|0.013|H|15|HGH15|4.61797270907E-6|0
2015-02-05 05:00|2.546|2.542|2.541|0.001574|730|1|26|0.0105|0|0.0035|H|15|HGH15|4.61163307209E-6|0
2015-02-05 05:30|2.5605|2.536|2.541|0.009661|1|822|2|0|0.0155|0.0005|G|15|HGG15|4.6451953112E-6|1
2015-02-05 06:00|2.5405|2.543|2.532|-0.000983|1084|1|38|0.0105|0|0.008|H|15|HGH15|4.6534379685E-6|1
2015-02-05 06:30|2.563|2.5515|2.548|0.004507|5|1581|75|0|0.014|0.012|G|15|HGG15|4.69003598634E-6|1
2015-02-05 07:00|2.571|2.5635|2.555|0.002926|3|4430|1|0.001|0.019|0|G|15|HGG15|4.70467519348E-6|0
2015-02-05 07:30|2.581|2.563|2.5595|0.007023|7|1565|165|0.001|0.0065|0.005|G|15|HGG15|4.7229742024E-6|0
2015-02-05 08:00|2.5685|2.573|2.565|-0.001749|2578|5|161|0.012|0.0045|0.0095|H|15|HGH15|4.73310934017E-6|1
2015-02-05 08:30|2.585|2.5695|2.57|0.006032|6|2007|2|0.001|0.0085|0|G|15|HGG15|4.75518369388E-6|1
2015-02-05 09:00|2.5845|2.583|2.582|0.000581|3360|2|121|0.019|0|0.0165|H|15|HGH15|4.78294308497E-6|1
2015-02-05 09:30|2.609|2.5875|2.5895|0.008309|4|2391|6|0|0.013|0.003|G|15|HGG15|4.83108730495E-6|1
2015-02-05 10:00|2.61|2.591|2.5915|0.007333|15|1821|8|0.004|0.0085|0.0055|G|15|HGG15|4.83293900572E-6|0
2015-02-05 10:30|2.627|2.604|2.603|0.008833|5|3036|11|0.0065|0.019|0.007|G|15|HGG15|4.86441791878E-6|0
2015-02-05 11:00|2.5905|2.5955|2.5865|-0.001926|2101|1|123|0.0155|0|0.0145|H|15|HGH15|4.83919916229E-6|1
2015-02-05 11:30|2.615|2.5955|2.596|0.007513|13|2274|2|0|0.01|0.0025|G|15|HGG15|4.87555608144E-6|1
2015-02-05 12:00|2.602|2.604|2.599|-0.000768|827|3|53|0.0115|0.008|0.0105|H|15|HGH15|4.88776610438E-6|1
2015-02-05 12:30|2.603|2.6005|2.602|0.000961|612|28|1|0.0105|0.0085|0|H|15|HGH15|4.88964456945E-6|0
2015-02-05 13:00|2.596|2.592||0.001543|466|76||0.0105|0.0075||H|15|HGH15|4.87649531398E-6|0
2015-02-05 13:30|2.613|2.596|2.596|0.006549|9|227|13|0.0045|0.0055|0.0015|G|15|HGG15|4.91600395657E-6|1
2015-02-05 14:00|2.5975|2.598|2.592|-0.000192|171|2|20|0.0055|0|0.003|H|15|HGH15|4.91884448274E-6|1
2015-02-05 14:30|2.601|2.5945||0.002505|182|48||0.005|0.004||H|15|HGH15|4.92547237713E-6|0
2015-02-05 15:00|2.597|2.5935||0.00135|95|4||0.005|0.001||H|15|HGH15|4.91789764068E-6|0
2015-02-05 15:30|2.617|2.5975|2.5935|0.007507|7|49|9|0.0005|0.0035|0.002|G|15|HGG15|4.96245927344E-6|1
2015-02-05 16:00|2.601|2.6005|2.5975|0.000192|26|2|8|0.003|0|0.003|H|15|HGH15|4.96914593656E-6|1
2015-02-05 17:00|2.596|2.592|2.6005|0.001543|111|17|13|0.0075|0.0065|0.0055|H|15|HGH15|4.95959356067E-6|0
2015-02-05 17:30|2.595|2.591||0.001544|85|5||0.0055|0.0045||H|15|HGH15|4.95768308549E-6|0
2015-02-05 18:00|2.591|2.5875||0.001353|169|13||0.0055|0.004||H|15|HGH15|4.95004118478E-6|0
2015-02-05 18:30|2.598|2.596|2.594|0.00077|107|1|12|0.0065|0|0.004|H|15|HGH15|4.96341451102E-6|0
2015-02-05 19:00|2.5965|2.593|2.5935|0.00135|1279|42|5|0.0145|0.011|0|H|15|HGH15|4.96054879826E-6|0
2015-02-05 19:30|2.6005|2.597||0.001348|435|8||0.0095|0.0075||H|15|HGH15|4.96819069897E-6|0
2015-02-05 20:00|2.601|2.5975||0.001347|115|11||0.004|0.0025||H|15|HGH15|4.96914593656E-6|0
2015-02-05 20:30|2.6115|2.602|2.608|0.003651|1007|2|76|0.0155|0|0.0145|H|15|HGH15|4.98920592592E-6|0
2015-02-05 21:00|2.603|2.6||0.001154|612|130||0.0145|0.0125||H|15|HGH15|4.97296688691E-6|0
2015-02-05 21:30|2.601|2.603|2.5975|-0.000768|34|1|1|0.0025|0|0|H|15|HGH15|4.96914593656E-6|0
2015-02-05 22:00|2.6025||||22|||0.0015|||H|15|HGH15|4.97201164932E-6|0
2015-02-05 22:30|2.603|2.5985||0.001732|37|1||0.0015|0||H|15|HGH15|4.97296688691E-6|0
2015-02-05 23:00|2.608|2.6025||0.002113|60|4||0.0045|0.002||H|15|HGH15|4.9825192628E-6|0
2015-02-05 23:30|2.607|2.607|2.6035|0|515|2|79|0.0075|0|0.0035|H|15|HGH15|4.98060878762E-6|0
2015-02-06 00:00|2.612|2.6075|2.6085|0.001726|488|35|29|0.007|0.0045|0.0045|H|15|HGH15|4.99016116351E-6|0
2015-02-06 00:30|2.6135|2.6135|2.6095|0|328|1|25|0.0065|0|0.004|H|15|HGH15|4.99302687628E-6|0
2015-02-06 01:00|2.601|2.6005|2.6|0.000192|523|58|5|0.013|0.011|0|H|15|HGH15|4.96914593656E-6|0
2015-02-06 01:30|2.6045|2.601||0.001346|757|37||0.012|0.0095||H|15|HGH15|4.97583259968E-6|0
2015-02-06 02:00|2.587|2.5835|2.5845|0.001355|1357|49|6|0.023|0.0175|0.0055|H|15|HGH15|4.94239928407E-6|0
2015-02-06 02:30|2.603|2.594|2.587|0.00347|9|692|1|0.0005|0.0115|0|G|15|HGG15|4.9797040203E-6|1
2015-02-06 03:00|2.588|2.595|2.583|-0.002697|922|5|21|0.017|0.0025|0.016|H|15|HGH15|4.96818581516E-6|1
2015-02-06 03:30|2.5875|2.5845||0.001161|221|1||0.005|0||H|15|HGH15|4.96722596474E-6|0
2015-02-06 04:00|2.588|2.5865|2.587|0.00058|303|4|1|0.0045|0.002|0|H|15|HGH15|4.96818581516E-6|0
2015-02-06 04:30|2.588|2.584||0.001548|321|12||0.0055|0.0045||H|15|HGH15|4.96818581516E-6|0
2015-02-06 05:00|2.6025|2.583|2.579|0.007549|2|341|9|0|0.006|0.0055|G|15|HGG15|5.00375525695E-6|1
2015-02-06 05:30|2.584|2.579||0.001939|487|28||0.0055|0.004||H|15|HGH15|5.00569244443E-6|1
2015-02-06 06:00|2.5755|2.572|2.5805|0.001361|1048|66|10|0.012|0.0055|0.0005|H|15|HGH15|4.98922635086E-6|0
2015-02-06 06:30|2.591|2.5915|2.5875|-0.000193|1460|2|212|0.016|0.0015|0.015|H|15|HGH15|5.01925275678E-6|0
2015-02-06 07:00|2.5955|2.5935|2.593|0.000771|2950|95|2|0.011|0.0115|0|H|15|HGH15|5.02797010043E-6|0
2015-02-06 07:30|2.59|2.588|2.588|0.000773|3264|116|1|0.014|0.0125|0|H|15|HGH15|5.0173155693E-6|0
2015-02-06 08:00|2.5875|2.5745|2.57|0.00505|15|4082|20|0.0025|0.0285|0.0045|G|15|HGG15|5.01634622703E-6|1
2015-02-06 08:30|2.5845|2.5765|2.58|0.003105|2928|1|126|0.016|0|0.013|H|15|HGH15|5.0358309667E-6|1
2015-02-06 09:00|2.6005|2.587|2.5855|0.005218|3|2275|1|0.0005|0.0135|0|G|15|HGG15|5.08273954159E-6|1
2015-02-06 09:30|2.607|2.5835|2.592|0.009096|1|1331|4|0|0.009|0|G|15|HGG15|5.09544394729E-6|0
2015-02-06 10:00|2.5815|2.579|2.5815|0.000969|1544|136|2|0.008|0.007|0.0045|H|15|HGH15|5.09149934195E-6|1
2015-02-06 10:30|2.598|2.5745|2.58|0.009128|6|1617|3|0|0.0105|0|G|15|HGG15|5.12900941853E-6|1
2015-02-06 11:00|2.595|2.5775|2.579|0.00679|2|843|2|0|0.006|0|G|15|HGG15|5.12308677486E-6|0
2015-02-06 11:30|2.586|2.584|2.584|0.000774|1898|439|9|0.0105|0.011|0.0095|H|15|HGH15|5.13998153241E-6|1
2015-02-06 12:00|2.583|2.581|2.59|0.000775|1008|108|1|0.0085|0.008|0|H|15|HGH15|5.1340186768E-6|0
2015-02-06 12:30|2.5975|2.5825|2.5805|0.005808|8|515|48|0.0045|0.005|0.003|G|15|HGG15|5.16683979581E-6|1
2015-02-06 13:00|2.587|2.588|2.5845|-0.000386|329|2|79|0.0095|0.0005|0.0075|H|15|HGH15|5.17584300165E-6|1
2015-02-06 13:30|2.585|2.5845|2.5885|0.000193|230|45|4|0.0055|0.005|0|H|15|HGH15|5.17184157684E-6|0
2015-02-06 14:00|2.588|2.5875|2.5875|0.000193|310|2|13|0.0085|0|0.007|H|15|HGH15|5.17784371406E-6|0
2015-02-06 14:30|2.59|2.5875||0.000966|135|13||0.002|0.002||H|15|HGH15|5.18184513888E-6|0
2015-02-06 15:00|2.588|2.586|2.5895|0.000773|93|25|5|0.0025|0.002|0|H|15|HGH15|5.17784371406E-6|0
2015-02-06 15:30|2.5915|2.593|2.59|-0.000578|48|4|18|0.004|0.0005|0.0045|H|15|HGH15|5.18484620749E-6|0
2015-02-06 16:00|2.589|2.5865||0.000967|17|5||0.0035|0.0035||H|15|HGH15|5.17984442647E-6|0
2015-02-08 17:00|2.583||||247|||0.0085|||H|15|HGH15|5.16784015202E-6|0
2015-02-08 17:30|2.5825|2.5815|2.5795|0.000387|67|3|1|0.006|0.0025|0|H|15|HGH15|5.16683979581E-6|0
2015-02-08 18:00|2.5785|2.586|2.5775|-0.0029|310|2|8|0.0125|0.0005|0.0065|H|15|HGH15|5.15883694618E-6|0
2015-02-08 18:30|2.5745|2.5725||0.000777|501|33||0.0135|0.007||H|15|HGH15|5.15083409654E-6|0
2015-02-08 19:00|2.5645|2.567|2.561|-0.000974|1996|2|63|0.014|0|0.0065|H|15|HGH15|5.13082697245E-6|0
2015-02-08 19:30|2.564|2.562|2.564|0.000781|736|34|5|0.0065|0.0055|0|H|15|HGH15|5.12982661625E-6|0
2015-02-08 20:00|2.565|2.566|2.563|-0.00039|305|1|12|0.0035|0|0.0025|H|15|HGH15|5.13182732866E-6|0
2015-02-08 20:30|2.5695|2.5665|2.566|0.001169|494|2|7|0.011|0|0.0025|H|15|HGH15|5.1408305345E-6|0
2015-02-08 21:00|2.567|2.565|2.5655|0.00078|457|12|2|0.007|0.0045|0|H|15|HGH15|5.13582875348E-6|0
2015-02-08 21:30|2.567|2.565||0.00078|169|5||0.003|0||H|15|HGH15|5.13582875348E-6|0
2015-02-08 22:00|2.568|2.5675||0.000195|48|1||0.0035|0||H|15|HGH15|5.13782946588E-6|0
2015-02-08 22:30|2.567|2.566||0.00039|122|5||0.003|0.0015||H|15|HGH15|5.13582875348E-6|0
2015-02-08 23:00|2.568|2.5675|2.563|0.000195|92|2|1|0.005|0|0|H|15|HGH15|5.13782946588E-6|0
2015-02-08 23:30|2.5735|2.5725||0.000389|313|24||0.0065|0.004||H|15|HGH15|5.14883338413E-6|0
2015-02-09 00:00|2.5695|2.5685|2.57|0.000389|337|16|12|0.004|0.003|0|H|15|HGH15|5.1408305345E-6|0
2015-02-09 00:30|2.574|2.5725||0.000583|419|42||0.0065|0.003||H|15|HGH15|5.14983374034E-6|0
2015-02-09 01:00|2.568|2.566||0.000779|667|22||0.0125|0.0115||H|15|HGH15|5.13782946588E-6|0
2015-02-09 01:30|2.58|2.5785|2.5725|0.000582|878|36|1|0.013|0.0095|0|H|15|HGH15|5.16183801479E-6|0
2015-02-09 02:00|2.588|2.576|2.5745|0.004658|2|1121|75|0|0.012|0.011|G|15|HGG15|5.18085583955E-6|1
2015-02-09 02:30|2.5705|2.568||0.000974|1024|114||0.0105|0.008||H|15|HGH15|5.16979422964E-6|1
2015-02-09 03:00|2.569|2.567||0.000779|1955|166||0.0065|0.005||H|15|HGH15|5.16677742694E-6|0
2015-02-09 03:30|2.5735|2.572|2.571|0.000583|211|1|42|0.0075|0|0.007|H|15|HGH15|5.17582783505E-6|0
2015-02-09 04:00|2.586|2.5845|2.581|0.00058|747|91|1|0.0145|0.014|0|H|15|HGH15|5.20096785756E-6|0
2015-02-09 04:30|2.583|2.5805||0.000969|557|132||0.008|0.0075||H|15|HGH15|5.19493425216E-6|0
2015-02-09 05:00|2.588|2.586||0.000773|538|39||0.006|0.005||H|15|HGH15|5.20499026116E-6|0
2015-02-09 05:30|2.5875|2.585||0.000967|203|5||0.007|0.0015||H|15|HGH15|5.20398466026E-6|0
2015-02-09 06:00|2.584|2.582||0.000775|538|34||0.008|0.006||H|15|HGH15|5.19694545396E-6|0
2015-02-09 06:30|2.5875|2.5735|2.571|0.00544|7|1103|72|0.004|0.01|0.0105|G|15|HGG15|5.20801563211E-6|1
2015-02-09 07:00|2.5825|2.568|2.5675|0.005646|60|1948|108|0.005|0.013|0.01|G|15|HGG15|5.19795183379E-6|0
2015-02-09 07:30|2.5845|2.5695|2.568|0.005838|5|959|63|0.001|0.005|0.004|G|15|HGG15|5.20197735312E-6|0
2015-02-09 08:00|2.573|2.572|2.5735|0.000389|1703|229|21|0.011|0.009|0.003|H|15|HGH15|5.20906313663E-6|1
2015-02-09 08:30|2.595|2.579|2.5765|0.006204|9|2063|426|0.0015|0.0125|0.011|G|15|HGG15|5.25564496095E-6|1
2015-02-09 09:00|2.585|2.59|2.584|-0.001931|1795|6|207|0.0115|0.007|0.0105|H|15|HGH15|5.2678721303E-6|1
2015-02-09 09:30|2.6|2.584|2.5865|0.006192|6|1128|4|0.0015|0.008|0|G|15|HGG15|5.28821140494E-6|1
2015-02-09 10:00|2.5825|2.5875|2.581|-0.001932|1397|2|185|0.0085|0|0.0075|H|15|HGH15|5.28514162278E-6|1
2015-02-09 10:30|2.5965|2.582|2.584|0.005616|2|1191|2|0|0.004|0|G|15|HGG15|5.30352472407E-6|1
2015-02-09 11:00|2.595|2.5795|2.5805|0.006009|1|575|25|0|0.004|0.003|G|15|HGG15|5.30046087386E-6|0
2015-02-09 11:30|2.597|2.5805|2.5825|0.006394|1|1442|388|0|0.0065|0.0065|G|15|HGG15|5.30454600748E-6|0
2015-02-09 12:00|2.597|2.583|2.5875|0.00542|10|600|1|0.004|0.0065|0|G|15|HGG15|5.30454600748E-6|0
2015-02-09 12:30|2.5845|2.586|2.59|-0.00058|517|78|8|0.006|0.006|0.0035|H|15|HGH15|5.30762646393E-6|1
2015-02-09 13:00|2.5945|2.5825|2.5835|0.004647|3|324|18|0.0045|0.0065|0.004|G|15|HGG15|5.32507225857E-6|1
2015-02-09 13:30|2.58|2.585|2.581|-0.001934|56|2|11|0.003|0|0.0025|H|15|HGH15|5.31991729995E-6|1
2015-02-09 14:00|2.5975|2.58|2.5825|0.006783|2|95|1|0|0.0025|0|G|15|HGG15|5.34564223853E-6|1
2015-02-09 14:30|2.6025|2.5805|2.581|0.008525|20|201|17|0.0095|0.005|0.004|G|15|HGG15|5.35593221397E-6|0
2015-02-09 15:00|2.579|2.5805||-0.000581|87|12||0.0025|0.0015||H|15|HGH15|5.35281890325E-6|1
2015-02-09 15:30|2.5775|2.5785||-0.000388|79|29||0.0045|0.004||H|15|HGH15|5.34970559252E-6|0
2015-02-09 16:00|2.5755|2.577||-0.000582|20|4||0.002|0.001||H|15|HGH15|5.34555451156E-6|0
2015-02-09 17:00|2.5785|2.5795|2.583|-0.000388|60|4|1|0.003|0.0025|0|H|15|HGH15|5.351781133E-6|0
2015-02-09 17:30|2.579|2.5805||-0.000581|40|3||0.001|0.001||H|15|HGH15|5.35281890325E-6|0
2015-02-09 18:00|2.58|2.58||0|110|3||0.0035|0.002||H|15|HGH15|5.35489444373E-6|0
2015-02-09 18:30|2.5795|2.5805||-0.000388|217|21||0.006|0.0045||H|15|HGH15|5.35385667349E-6|0
2015-02-09 19:00|2.5855|2.587||-0.00058|1277|47||0.0105|0.0055||H|15|HGH15|5.36630991638E-6|0
2015-02-09 19:30|2.5825|2.5865||-0.001546|467|25||0.006|0.0015||H|15|HGH15|5.36008329493E-6|0
2015-02-09 20:00|2.5785|2.581||-0.000969|377|9||0.0065|0.0035||H|15|HGH15|5.351781133E-6|0
2015-02-09 20:30|2.5785|2.581||-0.000969|129|5||0.0045|0.0025||H|15|HGH15|5.351781133E-6|0
2015-02-09 21:00|2.578|2.5775||0.000194|101|1||0.003|0||H|15|HGH15|5.35074336276E-6|0
2015-02-09 21:30|2.578|2.579||-0.000388|78|9||0.002|0.001||H|15|HGH15|5.35074336276E-6|0
2015-02-09 22:00|2.575|2.578||-0.001164|68|3||0.004|0||H|15|HGH15|5.34451674132E-6|0
2015-02-09 22:30|2.573|2.5745||-0.000583|87|10||0.0025|0.001||H|15|HGH15|5.34036566035E-6|0
2015-02-09 23:00|2.5755|2.575||0.000194|174|12||0.003|0.0015||H|15|HGH15|5.34555451156E-6|0
2015-02-09 23:30|2.5715|2.573||-0.000583|461|72||0.0055|0.004||H|15|HGH15|5.33725234963E-6|0
2015-02-10 00:00|2.59|2.575|2.5745|0.005825|4|418|78|0|0.0035|0.0015|G|15|HGG15|5.37251596795E-6|1
2015-02-10 00:30|2.576|2.577|2.5785|-0.000388|204|84|2|0.004|0.004|0|H|15|HGH15|5.37460238192E-6|1
2015-02-10 01:00|2.577|2.579||-0.000775|232|78||0.006|0.006||H|15|HGH15|5.37668879589E-6|0
2015-02-10 01:30|2.579|2.58|2.579|-0.000388|569|189|2|0.0095|0.0095|0.003|H|15|HGH15|5.38086162383E-6|0
2015-02-10 02:00|2.59|2.5695|2.57|0.007978|1|835|191|0|0.0165|0.013|G|15|HGG15|5.40171767663E-6|1
2015-02-10 02:30|2.571|2.5715||-0.000194|1077|63||0.009|0.008||H|15|HGH15|5.40487104363E-6|1
2015-02-10 03:00|2.578|2.563|2.5655|0.005853|2|410|26|0.002|0.008|0.006|G|15|HGG15|5.41853297705E-6|1
2015-02-10 03:30|2.5395|2.544|2.54|-0.001769|2891|7|214|0.032|0.0205|0.0315|H|15|HGH15|5.36885075896E-6|1
2015-02-10 04:00|2.537|2.5385|2.5325|-0.000591|1731|103|1|0.011|0.0095|0|H|15|HGH15|5.36356541661E-6|0
2015-02-10 04:30|2.535|2.5375||-0.000985|604|30||0.005|0.003||H|15|HGH15|5.35933714273E-6|0
2015-02-10 05:00|2.5325|2.53|2.532|0.000988|857|1|136|0.0095|0|0.0095|H|15|HGH15|5.35405180038E-6|0
2015-02-10 05:30|2.5315|2.5325||-0.000395|587|48||0.0055|0.0025||H|15|HGH15|5.35193766344E-6|0
2015-02-10 06:00|2.5485|2.536|2.536|0.004929|35|1006|53|0.007|0.012|0.011|G|15|HGG15|5.38575049765E-6|1
2015-02-10 06:30|2.5405|2.543|2.542|-0.000983|813|92|2|0.0115|0.011|0.004|H|15|HGH15|5.39530723157E-6|1
2015-02-10 07:00|2.5685|2.5535|2.5565|0.005874|1|3301|69|0|0.0175|0.0085|G|15|HGG15|5.44940881805E-6|1
2015-02-10 07:30|2.5615|2.553|2.557|0.003329|3|1288|3|0.0045|0.0075|0|G|15|HGG15|5.43455740215E-6|0
2015-02-10 08:00|2.565|2.5515|2.5535|0.005291|37|676|188|0.002|0.005|0.005|G|15|HGG15|5.4419831101E-6|0
2015-02-10 08:30|2.56|2.536|2.539|0.009464|7|2966|220|0|0.0165|0.0155|G|15|HGG15|5.43137495589E-6|0
2015-02-10 09:00|2.532|2.5355|2.536|-0.00138|2899|263|2|0.012|0.011|0.006|H|15|HGH15|5.42280811842E-6|1
2015-02-10 09:30|2.5345|2.5375|2.544|-0.001182|1634|322|1|0.006|0.006|0|H|15|HGH15|5.42816239184E-6|0
2015-02-10 10:00|2.5325|2.5365|2.538|-0.001577|1728|262|1|0.0075|0.0055|0|H|15|HGH15|5.4238789731E-6|0
2015-02-10 10:30|2.536|2.5405|2.5405|-0.001771|1798|2|222|0.0075|0|0.007|H|15|HGH15|5.43137495589E-6|0
2015-02-10 11:00|2.5555|2.5455|2.548|0.003929|1|1556|199|0|0.017|0.016|G|15|HGG15|5.4634436921E-6|1
2015-02-10 11:30|2.5525|2.557|2.555|-0.00176|1752|13|581|0.0095|0.0075|0.0095|H|15|HGH15|5.47846789396E-6|1
2015-02-10 12:00|2.544|2.559|2.546|-0.005862|984|1|89|0.012|0|0.012|H|15|HGH15|5.46022422027E-6|0
2015-02-10 12:30|2.5455|2.549||-0.001373|422|25||0.005|0.0045||H|15|HGH15|5.4634436921E-6|0
2015-02-10 13:00|2.548|2.5515|2.5505|-0.001372|258|2|33|0.0035|0|0.003|H|15|HGH15|5.46880947848E-6|0
2015-02-10 13:30|2.551|2.5515||-0.000196|284|22||0.004|0.002||H|15|HGH15|5.47524842213E-6|0
2015-02-10 14:00|2.55|2.5515|2.5525|-0.000588|102|8|1|0.002|0.002|0|H|15|HGH15|5.47310210758E-6|0
2015-02-10 14:30|2.551|2.555|2.552|-0.001566|167|1|9|0.003|0|0.0005|H|15|HGH15|5.47524842213E-6|0
2015-02-10 15:00|2.564|2.551|2.551|0.005096|5|91|2|0|0.003|0.0005|G|15|HGG15|5.49453501149E-6|1
2015-02-10 15:30|2.549|2.55||-0.000392|49|3||0.003|0.0025||H|15|HGH15|5.49022726158E-6|1
2015-02-10 16:00|2.55|2.551||-0.000392|29|6||0.0025|0.001||H|15|HGH15|5.49238113653E-6|0
2015-02-10 17:00|2.558|2.545|2.5495|0.005108|1|89|1|0|0.0045|0|G|15|HGG15|5.50745235094E-6|1
2015-02-10 17:30|2.546|2.548||-0.000785|33|11||0.001|0.002||H|15|HGH15|5.50961637937E-6|1
2015-02-10 18:00|2.547|2.548||-0.000392|47|3||0.0015|0||H|15|HGH15|5.5117804078E-6|0
2015-02-10 18:30|2.544|2.546||-0.000786|78|1||0.003|0||H|15|HGH15|5.50528832251E-6|0
2015-02-10 19:00|2.549|2.551|2.5455|-0.000784|1701|80|12|0.0115|0.011|0.001|H|15|HGH15|5.51610846465E-6|0
2015-02-10 19:30|2.545|2.547||-0.000785|686|144||0.0095|0.009||H|15|HGH15|5.50745235094E-6|0
2015-02-10 20:00|2.5445|2.546||-0.000589|269|55||0.0035|0.003||H|15|HGH15|5.50637033673E-6|0
2015-02-10 20:30|2.5475|2.549||-0.000588|259|39||0.0065|0.005||H|15|HGH15|5.51286242201E-6|0
2015-02-10 21:00|2.5465|2.5485||-0.000785|199|14||0.0025|0.0015||H|15|HGH15|5.51069839358E-6|0
2015-02-10 21:30|2.548|2.55||-0.000784|97|21||0.0015|0.001||H|15|HGH15|5.51394443623E-6|0
2015-02-10 22:00|2.548|2.55||-0.000784|46|3||0.002|0.0005||H|15|HGH15|5.51394443623E-6|0
2015-02-10 22:30|2.5475|2.55||-0.00098|81|27||0.002|0.0015||H|15|HGH15|5.51286242201E-6|0
2015-02-10 23:00|2.5465|2.5485||-0.000785|78|2||0.002|0.001||H|15|HGH15|5.51069839358E-6|0
2015-02-10 23:30|2.5495|2.55||-0.000196|215|144||0.0035|0.0025||H|15|HGH15|5.51719047887E-6|0
2015-02-11 00:00|2.555|2.5555|2.5605|-0.000196|1180|161|1|0.0095|0.009|0|H|15|HGH15|5.52909263523E-6|0
2015-02-11 00:30|2.549|2.55||-0.000392|558|36||0.0075|0.006||H|15|HGH15|5.51610846465E-6|0
2015-02-11 01:00|2.5535|2.5555||-0.000783|462|24||0.0065|0.005||H|15|HGH15|5.52584659258E-6|0
2015-02-11 01:30|2.558|2.5585||-0.000195|552|63||0.006|0.006||H|15|HGH15|5.53558472051E-6|0
2015-02-11 02:00|2.548|2.548||0|524|26||0.0125|0.0065||H|15|HGH15|5.51394443623E-6|0
2015-02-11 02:30|2.552|2.5535||-0.000587|795|101||0.01|0.005||H|15|HGH15|5.52260054994E-6|0
2015-02-11 03:00|2.5785|2.568|2.572|0.004089|1|1297|4|0|0.017|0|G|15|HGG15|5.57666948033E-6|1
2015-02-11 03:30|2.5815|2.569|2.569|0.004866|1|544|25|0|0.0095|0.008|G|15|HGG15|5.58315775198E-6|0
2015-02-11 04:00|2.5665|2.569|2.5675|-0.000973|464|1|17|0.0075|0|0.0055|H|15|HGH15|5.57772455058E-6|1
2015-02-11 04:30|2.57|2.5715||-0.000583|313|23||0.009|0.008||H|15|HGH15|5.58533103253E-6|0
2015-02-11 05:00|2.574|2.5815|2.5755|-0.002905|1491|1|104|0.0145|0|0.013|H|15|HGH15|5.59402415476E-6|0
2015-02-11 05:30|2.572|2.572||0|692|52||0.0065|0.0055||H|15|HGH15|5.58967759365E-6|0
2015-02-11 06:00|2.5635|2.5695|2.5655|-0.002335|620|1|37|0.009|0|0.008|H|15|HGH15|5.57120470891E-6|0
2015-02-11 06:30|2.5605|2.5605|2.563|0|1437|308|1|0.0075|0.007|0|H|15|HGH15|5.56468486724E-6|0
2015-02-11 07:00|2.5645|2.55|2.5565|0.005686|3|2447|4|0.004|0.0145|0|G|15|HGG15|5.57337798947E-6|1
2015-02-11 07:30|2.549|2.5505|2.549|-0.000588|1822|1|484|0.0075|0|0.007|H|15|HGH15|5.57119235104E-6|1
2015-02-11 08:00|2.5685|2.557|2.5575|0.004497|2|1482|166|0.0005|0.0105|0.01|G|15|HGG15|5.61051070521E-6|1
2015-02-11 08:30|2.568|2.555|2.5555|0.005088|7|1562|173|0|0.011|0.0105|G|15|HGG15|5.60941852871E-6|0
2015-02-11 09:00|2.536|2.5415|2.5355|-0.002164|3450|3|257|0.0235|0.004|0.023|H|15|HGH15|5.56770465315E-6|1
2015-02-11 09:30|2.5415|2.542|2.5415|-0.000197|2496|1|389|0.0095|0|0.0105|H|15|HGH15|5.57977972239E-6|0
2015-02-11 10:00|2.5595|2.5465|2.5465|0.005105|5|1554|121|0.0005|0.0065|0.0065|G|15|HGG15|5.61819284007E-6|1
2015-02-11 10:30|2.545|2.549|2.544|-0.001569|762|4|245|0.004|0.0015|0.004|H|15|HGH15|5.61488347849E-6|1
2015-02-11 11:00|2.5485|2.546|2.548|0.000982|1295|250|1|0.007|0.0055|0|H|15|HGH15|5.62260532218E-6|0
2015-02-11 11:30|2.554|2.54|2.543|0.005512|2|1976|5|0|0.009|0.007|G|15|HGG15|5.64027258163E-6|1
2015-02-11 12:00|2.552|2.54|2.5435|0.004724|2|1282|1|0|0.007|0|G|15|HGG15|5.63585576677E-6|0
2015-02-11 12:30|2.5425|2.5415|2.539|0.000393|397|39|1|0.0065|0.005|0|H|15|HGH15|5.6414028689E-6|1
2015-02-11 13:00|2.5395|2.5375|2.54|0.000788|512|21|4|0.0085|0.007|0|H|15|HGH15|5.63474634634E-6|0
2015-02-11 13:30|2.5415|2.5385|2.54|0.001182|211|22|1|0.0055|0.003|0|H|15|HGH15|5.63918402805E-6|0
2015-02-11 14:00|2.5425|2.542||0.000197|136|15||0.004|0.003||H|15|HGH15|5.6414028689E-6|0
2015-02-11 14:30|2.5415|2.5455|2.5395|-0.001571|161|1|11|0.004|0|0.0025|H|15|HGH15|5.63918402805E-6|0
2015-02-11 15:00|2.543|2.5455|2.5395|-0.000982|86|1|8|0.003|0|0.0015|H|15|HGH15|5.64251228933E-6|0
2015-02-11 15:30|2.5455|2.544|2.539|0.00059|86|27|5|0.0045|0.0045|0|H|15|HGH15|5.64805939146E-6|0
2015-02-11 16:00|2.5405|2.54||0.000197|61|10||0.0045|0.0015||H|15|HGH15|5.6369651872E-6|0
2015-02-11 17:00|2.541|2.539||0.000788|57|1||0.004|0||H|15|HGH15|5.63807460762E-6|0
2015-02-11 17:30|2.543|2.538||0.00197|54|3||0.0035|0.003||H|15|HGH15|5.64251228933E-6|0
2015-02-11 18:00|2.544|2.5455||-0.000589|96|9||0.0045|0.004||H|15|HGH15|5.64473113018E-6|0
2015-02-11 18:30|2.542|2.5405||0.00059|159|18||0.003|0.002||H|15|HGH15|5.64029344848E-6|0
2015-02-11 19:00|2.5395|2.538|2.542|0.000591|1246|128|6|0.0115|0.01|0|H|15|HGH15|5.63474634634E-6|0
2015-02-11 19:30|2.5365|2.5355||0.000394|557|29||0.004|0.003||H|15|HGH15|5.62808982378E-6|0
2015-02-11 20:00|2.5435|2.543||0.000197|495|53||0.0115|0.0105||H|15|HGH15|5.64362170976E-6|0
2015-02-11 20:30|2.5415|2.539||0.000985|221|1||0.005|0||H|15|HGH15|5.63918402805E-6|0
2015-02-11 21:00|2.5425|2.542||0.000197|593|156||0.004|0.003||H|15|HGH15|5.6414028689E-6|0
2015-02-11 21:30|2.5445|2.5435||0.000393|231|74||0.004|0.003||H|15|HGH15|5.64584055061E-6|0
2015-02-11 22:00|2.5445|2.543||0.00059|90|47||0.001|0||H|15|HGH15|5.64584055061E-6|0
2015-02-11 22:30|2.5465|2.5455||0.000393|82|3||0.003|0.001||H|15|HGH15|5.65027823232E-6|0
2015-02-11 23:00|2.546|2.5445||0.00059|116|18||0.002|0.0015||H|15|HGH15|5.64916881189E-6|0
2015-02-11 23:30|2.551|2.55|2.55|0.000392|374|57|1|0.0065|0.006|0|H|15|HGH15|5.66026301615E-6|0
2015-02-12 00:00|2.548|2.5455||0.000982|276|58||0.0045|0.004||H|15|HGH15|5.6536064936E-6|0
2015-02-12 00:30|2.551|2.5505||0.000196|319|47||0.005|0.0045||H|15|HGH15|5.66026301615E-6|0
2015-02-12 01:00|2.549|2.547||0.000785|242|16||0.0045|0.003||H|15|HGH15|5.65582533445E-6|0
2015-02-12 01:30|2.5505|2.554|2.5495|-0.00137|215|3|17|0.0045|0|0.0025|H|15|HGH15|5.65915359573E-6|0
2015-02-12 02:00|2.551|2.5495||0.000588|484|44||0.006|0.0055||H|15|HGH15|5.66026301615E-6|0
2015-02-12 02:30|2.5485|2.5475|2.555|0.000393|885|66|1|0.011|0.01|0|H|15|HGH15|5.65471591402E-6|0
2015-02-12 03:00|2.561|2.5605|2.559|0.000195|981|1|105|0.016|0|0.0145|H|15|HGH15|5.68245142468E-6|0
2015-02-12 03:30|2.568|2.5675|2.5655|0.000195|598|72|2|0.0105|0.009|0|H|15|HGH15|5.69798331066E-6|0
2015-02-12 04:00|2.5785|2.58|2.577|-0.000581|1415|3|138|0.0115|0.0025|0.009|H|15|HGH15|5.72128113961E-6|0
2015-02-12 04:30|2.6|2.5875|2.585|0.004831|6|1834|240|0|0.0155|0.015|G|15|HGG15|5.7656321562E-6|1
2015-02-12 05:00|2.583|2.5805|2.58|0.000969|773|116|6|0.009|0.0065|0|H|15|HGH15|5.75560496984E-6|1
2015-02-12 05:30|2.586|2.588|2.5845|-0.000773|740|2|64|0.0065|0|0.0065|H|15|HGH15|5.76228976075E-6|0
2015-02-12 06:00|2.593|2.583|2.581|0.003871|37|812|49|0.0065|0.0075|0.0045|G|15|HGG15|5.77342246894E-6|1
2015-02-12 06:30|2.5905|2.5815|2.5815|0.003486|7|1352|4|0.0015|0.0095|0.006|G|15|HGG15|5.76785611484E-6|0
2015-02-12 07:00|2.59|2.582|2.58|0.003098|44|3538|406|0|0.014|0.012|G|15|HGG15|5.76674284402E-6|0
2015-02-12 07:30|2.5905|2.585|2.5825|0.002128|1|1644|521|0|0.0085|0.007|G|15|HGG15|5.76785611484E-6|0
2015-02-12 08:00|2.6|2.5915|2.593|0.00328|5|4621|2|0.008|0.014|0.007|G|15|HGG15|5.78900826041E-6|0
2015-02-12 08:30|2.61|2.591|2.587|0.007333|5|1630|186|0.012|0.004|0.003|G|15|HGG15|5.8112736768E-6|0
2015-02-12 09:00|2.594|2.588|2.592|0.002318|9|2886|2|0.006|0.009|0|G|15|HGG15|5.77564901058E-6|0
2015-02-12 09:30|2.6035|2.589|2.597|0.005601|6|1185|2|0.0055|0.0085|0.006|G|15|HGG15|5.79680115615E-6|0
2015-02-12 10:00|2.6005|2.593|2.595|0.002892|5|1393|2|0.003|0.0075|0|G|15|HGG15|5.79012153123E-6|0
2015-02-12 10:30|2.6225|2.615|2.6145|0.002868|43|5775|14|0.0125|0.0305|0.017|G|15|HGG15|5.83910544728E-6|0
2015-02-12 11:00|2.609|2.6055|2.604|0.001343|1322|158|2|0.0095|0.009|0|H|15|HGH15|5.8257078822E-6|1
2015-02-12 11:30|2.6035|2.6055|2.602|-0.000768|3022|3|514|0.013|0.0025|0.0115|H|15|HGH15|5.81342678088E-6|0
2015-02-12 12:00|2.61|2.605|2.6015|0.001919|2|667|158|0|0.0045|0.0035|G|15|HGG15|5.82346724164E-6|1
2015-02-12 12:30|2.609|2.6|2.5965|0.003462|2|520|58|0|0.005|0.0035|G|15|HGG15|5.82123602814E-6|0
2015-02-12 13:00|2.609|2.6075|2.608|0.000575|2|440|2|0|0.0085|0|G|15|HGG15|5.82123602814E-6|0
2015-02-12 13:30|2.601|2.604|2.598|-0.001152|215|1|94|0.006|0|0.0065|H|15|HGH15|5.80672479738E-6|1
2015-02-12 14:00|2.603|2.6025||0.000192|439|84||0.0085|0.005||H|15|HGH15|5.81118979146E-6|0
2015-02-12 14:30|2.6095|2.603|2.6|0.002497|1|190|12|0|0.003|0.002|G|15|HGG15|5.82682027313E-6|1
2015-02-12 15:00|2.613|2.6035|2.5995|0.003649|5|149|21|0.0005|0.002|0.002|G|15|HGG15|5.83463551396E-6|0
2015-02-12 15:30|2.613|2.602|2.5995|0.004228|4|89|46|0.0005|0.0025|0.0025|G|15|HGG15|5.83463551396E-6|0
2015-02-12 16:00|2.613|2.601|2.606|0.004614|3|111|1|0|0.0025|0|G|15|HGG15|5.83463551396E-6|0
2015-02-12 17:00|2.605|2.6035||0.000576|113|26||0.0075|0.006||H|15|HGH15|5.84360842517E-6|1
2015-02-12 17:30|2.602||||45|||0.004|||H|15|HGH15|5.83687874177E-6|0
2015-02-12 18:00|2.602|2.5995|2.6005|0.000962|151|11|1|0.0025|0.0015|0|H|15|HGH15|5.83687874177E-6|0
2015-02-12 18:30|2.6065|2.605||0.000576|189|11||0.0055|0.004||H|15|HGH15|5.84697326688E-6|0
2015-02-12 19:00|2.61|2.6085|2.599|0.000575|1646|79|4|0.011|0.009|0|H|15|HGH15|5.85482456418E-6|0
2015-02-12 19:30|2.6135|2.6185|2.6115|-0.001909|1324|4|129|0.0085|0.005|0.007|H|15|HGH15|5.86267586149E-6|0
2015-02-12 20:00|2.6095|2.608|2.6115|0.000575|236|36|1|0.005|0.0035|0|H|15|HGH15|5.85370295028E-6|0
2015-02-12 20:30|2.6105|2.6085||0.000767|194|30||0.003|0.002||H|15|HGH15|5.85594617809E-6|0
2015-02-12 21:00|2.6145|2.6135|2.613|0.000383|321|65|12|0.005|0.0045|0.005|H|15|HGH15|5.86491908929E-6|0
2015-02-12 21:30|2.617|2.616|2.614|0.000382|230|52|11|0.0045|0.0045|0|H|15|HGH15|5.8705271588E-6|0
2015-02-12 22:00|2.618|2.616||0.000765|137|12||0.002|0.0015||H|15|HGH15|5.8727703866E-6|0
2015-02-12 22:30|2.6185|2.617||0.000573|248|38||0.005|0.002||H|15|HGH15|5.8738920005E-6|0
2015-02-12 23:00|2.6195|2.625|2.6185|-0.002095|641|2|116|0.0075|0|0.006|H|15|HGH15|5.87613522831E-6|0
2015-02-12 23:30|2.629|2.638|2.629|-0.003412|3079|11|428|0.0235|0.004|0.0215|H|15|HGH15|5.89744589243E-6|0
2015-02-13 00:00|2.622|2.626|2.62|-0.001523|858|3|142|0.008|0.002|0.007|H|15|HGH15|5.88174329781E-6|0
2015-02-13 00:30|2.6265|2.625||0.000571|652|123||0.006|0.004||H|15|HGH15|5.89183782292E-6|0
2015-02-13 01:00|2.623|2.6205|2.623|0.000954|530|80|1|0.008|0.0065|0|H|15|HGH15|5.88398652562E-6|0
2015-02-13 01:30|2.6135|2.6215|2.6115|-0.003052|1162|1|148|0.01|0|0.0095|H|15|HGH15|5.86267586149E-6|0
2015-02-13 02:00|2.6135|2.6115||0.000766|414|92||0.004|0.0035||H|15|HGH15|5.86267586149E-6|0
2015-02-13 02:30|2.614|2.613|2.62|0.000383|402|64|1|0.009|0.0085|0|H|15|HGH15|5.86379747539E-6|0
2015-02-13 03:00|2.6055|2.6035|2.6045|0.000768|1095|7|167|0.017|0.0075|0.0155|H|15|HGH15|5.84473003907E-6|0
2015-02-13 03:30|2.609|2.6075|2.601|0.000575|249|60|3|0.007|0.0055|0|H|15|HGH15|5.85258133638E-6|0
2015-02-13 04:00|2.612|2.61|2.604|0.000766|378|41|1|0.008|0.007|0|H|15|HGH15|5.85931101979E-6|0
2015-02-13 04:30|2.6055|2.605||0.000192|490|89||0.011|0.0055||H|15|HGH15|5.84473003907E-6|0
2015-02-13 05:00|2.6045|2.6025|2.601|0.000768|488|52|3|0.009|0.006|0|H|15|HGH15|5.84248681127E-6|0
2015-02-13 05:30|2.606|2.6045|2.604|0.000576|288|37|5|0.004|0.0035|0|H|15|HGH15|5.84585165297E-6|0
2015-02-13 06:00|2.604|2.602|2.6025|0.000769|541|191|1|0.009|0.009|0|H|15|HGH15|5.84136519737E-6|0
2015-02-13 06:30|2.6115|2.6115|2.607|0|902|182|5|0.011|0.011|0|H|15|HGH15|5.85818940589E-6|0
2015-02-13 07:00|2.617|2.616|2.612|0.000382|2086|281|5|0.01|0.0085|0|H|15|HGH15|5.8705271588E-6|0
2015-02-13 07:30|2.6295|2.62|2.624|0.003626|4|2018|1|0.003|0.0095|0|G|15|HGG15|5.90082231042E-6|1
2015-02-13 08:00|2.61|2.603|2.6045|0.002689|7|2105|227|0|0.0205|0.017|G|15|HGG15|5.85706264697E-6|0
2015-02-13 08:30|2.61|2.603|2.604|0.002689|10|1796|1|0.0025|0.0095|0|G|15|HGG15|5.85706264697E-6|0
2015-02-13 09:00|2.61|2.5965|2.605|0.005199|44|2216|6|0.0025|0.0115|0|G|15|HGG15|5.85706264697E-6|0
2015-02-13 09:30|2.5995|2.5995|2.5995|0|1663|1|229|0.0095|0|0.009|H|15|HGH15|5.86382990595E-6|1
2015-02-13 10:00|2.6075|2.6105|2.609|-0.001149|1509|22|342|0.0115|0.0015|0.0105|H|15|HGH15|5.88187592989E-6|0
2015-02-13 10:30|2.606|2.61|2.607|-0.001533|1238|1|334|0.0075|0|0.006|H|15|HGH15|5.8784923004E-6|0
2015-02-13 11:00|2.614|2.605|2.612|0.003455|2|783|1|0|0.0045|0|G|15|HGG15|5.88750148401E-6|1
2015-02-13 11:30|2.6045|2.6105|2.606|-0.002298|1101|7|413|0.005|0.0005|0.0045|H|15|HGH15|5.88637144533E-6|1
2015-02-13 12:00|2.6095|2.599|2.6105|0.00404|3|480|7|0|0.0065|0.001|G|15|HGG15|5.88411656257E-6|1
2015-02-13 12:30|2.608|2.598|2.6025|0.003849|9|470|11|0|0.004|0.002|G|15|HGG15|5.88073423843E-6|0
2015-02-13 13:00|2.6025|2.6035||-0.000384|132|23||0.005|0.004||H|15|HGH15|5.89092026772E-6|1
2015-02-13 13:30|2.605|2.6065||-0.000575|146|43||0.005|0.004||H|15|HGH15|5.89657917287E-6|0
2015-02-13 14:00|2.6045|2.6055||-0.000384|39|17||0.001|0.0015||H|15|HGH15|5.89544739184E-6|0
2015-02-13 14:30|2.609|2.602|2.6025|0.00269|4|398|28|0.0005|0.0055|0.0045|G|15|HGG15|5.90336681839E-6|1
2015-02-13 15:00|2.613|2.6035|2.603|0.003649|9|83|14|0|0.0025|0.0015|G|15|HGG15|5.91241759159E-6|0
2015-02-13 15:30|2.6015|2.602|2.6095|-0.000192|27|10|2|0.003|0.0035|0.0005|H|15|HGH15|5.90787569215E-6|1
2015-02-13 16:00|2.602|2.604||-0.000768|18|6||0.0025|0.002||H|15|HGH15|5.90901116701E-6|0
2015-02-15 17:00|2.6065|2.6045|2.6075|0.000768|83|30|2|0.0075|0.006|0.0025|H|15|HGH15|5.91923044074E-6|0
2015-02-15 17:30|2.6055|2.6045||0.000384|16|3||0.002|0||H|15|HGH15|5.91695949102E-6|0
2015-02-15 18:00|2.609|2.609||0|36|3||0.002|0.0015||H|15|HGH15|5.92490781504E-6|0
2015-02-15 18:30|2.607|2.6085||-0.000575|96|2||0.0045|0.0005||H|15|HGH15|5.9203659156E-6|0
2015-02-15 19:00|2.6025|2.6045||-0.000768|794|20||0.01|0.006||H|15|HGH15|5.91014664187E-6|0
2015-02-15 19:30|2.601|2.6||0.000385|426|50||0.0055|0.004||H|15|HGH15|5.90674021729E-6|0
2015-02-15 20:00|2.602|2.601|2.602|0.000384|268|12|2|0.006|0.0025|0|H|15|HGH15|5.90901116701E-6|0
2015-02-15 20:30|2.6005|2.6005||0|137|23||0.0055|0.005||H|15|HGH15|5.90560474243E-6|0
2015-02-15 21:00|2.596|2.596||0|304|64||0.007|0.0065||H|15|HGH15|5.8953854687E-6|0
2015-02-15 21:30|2.5965|2.596|2.5965|0.000193|42|9|7|0.0015|0.001|0|H|15|HGH15|5.89652094356E-6|0
2015-02-15 22:00|2.596|2.596||0|23|6||0.0005|0.001||H|15|HGH15|5.8953854687E-6|0
2015-02-15 22:30|2.5985|2.5975||0.000385|62|9||0.0035|0.0015||H|15|HGH15|5.901062843E-6|0
2015-02-15 23:00|2.594|2.595||-0.000385|67|16||0.004|0.003||H|15|HGH15|5.89084356926E-6|0
2015-02-15 23:30|2.599|2.5995||-0.000192|1292|48||0.008|0.007||H|15|HGH15|5.90219831785E-6|0
2015-02-16 00:00|2.605|2.6045||0.000192|733|37||0.008|0.0075||H|15|HGH15|5.91582401616E-6|0
2015-02-16 00:30|2.621|2.621||0|981|67||0.017|0.0155||H|15|HGH15|5.95215921166E-6|0
2015-02-16 01:00|2.6125|2.625|2.612|-0.004762|533|1|52|0.01|0|0.0085|H|15|HGH15|5.93285613905E-6|0
2015-02-16 01:30|2.6155|2.6165||-0.000382|305|41||0.008|0.007||H|15|HGH15|5.93966898821E-6|0
2015-02-16 02:00|2.6085|2.617|2.609|-0.003248|939|2|119|0.0145|0.002|0.0135|H|15|HGH15|5.92377234018E-6|0
2015-02-16 02:30|2.609|2.6075||0.000575|164|5||0.0045|0.003||H|15|HGH15|5.92490781504E-6|0
2015-02-16 03:00|2.61|2.601|2.6015|0.00346|9|607|3|0|0.0115|0.001|G|15|HGG15|5.93058845532E-6|1
2015-02-16 03:30|2.61|2.5945|2.5905|0.005974|13|668|79|0|0.0155|0.0145|G|15|HGG15|5.93058845532E-6|0
2015-02-16 04:00|2.6025|2.603|2.602|-0.000192|594|104|1|0.0145|0.0105|0|H|15|HGH15|5.94887510309E-6|1
2015-02-16 04:30|2.603|2.602||0.000384|638|51||0.0095|0.0075||H|15|HGH15|5.95001801858E-6|0
2015-02-16 05:00|2.5965|2.595|2.6035|0.000578|544|67|1|0.0115|0.01|0|H|15|HGH15|5.93516011726E-6|0
2015-02-16 05:30|2.6005|2.599||0.000577|258|21||0.007|0.0065||H|15|HGH15|5.94430344115E-6|0
2015-02-16 06:00|2.6025|2.605||-0.00096|346|34||0.0055|0.005||H|15|HGH15|5.94887510309E-6|0
2015-02-16 06:30|2.603|2.602||0.000384|675|151||0.0095|0.009||H|15|HGH15|5.95001801858E-6|0
2015-02-16 07:00|2.6075|2.6085|2.6005|-0.000383|1552|257|44|0.0085|0.0075|0.004|H|15|HGH15|5.96030425795E-6|0
2015-02-16 07:30|2.607|2.608|2.6095|-0.000383|387|25|1|0.004|0.003|0|H|15|HGH15|5.95916134246E-6|0
2015-02-16 08:00|2.62|2.6135|2.6135|0.002487|4|611|63|0|0.009|0.0065|G|15|HGG15|5.98658079649E-6|1
2015-02-16 08:30|2.625|2.612|2.6105|0.004977|13|441|65|0|0.007|0.006|G|15|HGG15|5.998005569E-6|0
2015-02-16 09:00|2.611|2.6105|2.6095|0.000192|359|56|25|0.0065|0.006|0|H|15|HGH15|5.99570924222E-6|1
2015-02-16 09:30|2.611|2.61|2.61|0.000383|418|68|50|0.0045|0.0025|0.001|H|15|HGH15|5.99570924222E-6|0
2015-02-16 10:00|2.611|2.61|2.612|0.000383|459|100|8|0.005|0.0035|0.0025|H|15|HGH15|5.99570924222E-6|0
2015-02-16 10:30|2.612|2.612||0|427|95||0.008|0.008||H|15|HGH15|5.998005569E-6|0
2015-02-16 11:00|2.6105|2.6105||0|157|41||0.002|0.0015||H|15|HGH15|5.99456107882E-6|0
2015-02-16 11:30|2.6095|2.61|2.611|-0.000192|619|154|2|0.014|0.0135|0|H|15|HGH15|5.99226475204E-6|0
2015-02-16 17:00|2.609|2.608||0.000383|78|22||0.0025|0.0015||H|15|HGH15|5.99111658864E-6|0
2015-02-16 17:30|2.609|2.606||0.001151|30|3||0.0015|0||H|15|HGH15|5.99111658864E-6|0
2015-02-16 18:00|2.6065|2.605|2.604|0.000576|120|8|2|0.005|0.003|0.0005|H|15|HGH15|5.98537577167E-6|0
2015-02-16 18:30|2.6055|2.604|2.6035|0.000576|290|100|7|0.0065|0.0045|0.0015|H|15|HGH15|5.98307944489E-6|0
2015-02-16 19:00|2.6075|2.606|2.6055|0.000576|1577|526|1|0.007|0.0065|0|H|15|HGH15|5.98767209846E-6|0
2015-02-16 19:30|2.6065|2.6055|2.6035|0.000384|730|297|2|0.005|0.0045|0|H|15|HGH15|5.98537577167E-6|0
2015-02-16 20:00|2.607|2.6055||0.000576|455|36||0.0065|0.0055||H|15|HGH15|5.98652393507E-6|0
2015-02-16 20:30|2.61|2.611|2.6135|-0.000383|431|54|1|0.0055|0.006|0|H|15|HGH15|5.99341291543E-6|0
2015-02-16 21:00|2.608|2.606||0.000767|198|52||0.006|0.0055||H|15|HGH15|5.98882026185E-6|0
2015-02-16 21:30|2.6105|2.6075|2.61|0.001151|35|2|1|0.0025|0.001|0|H|15|HGH15|5.99456107882E-6|0
2015-02-16 22:00|2.6085|2.607|2.61|0.000575|53|14|1|0.0025|0.0015|0|H|15|HGH15|5.98996842525E-6|0
2015-02-16 22:30|2.609|2.6065||0.000959|12|1||0.001|0||H|15|HGH15|5.99111658864E-6|0
2015-02-16 23:00|2.611|2.6085||0.000958|30|4||0.0025|0.0015||H|15|HGH15|5.99570924222E-6|0
2015-02-16 23:30|2.615|2.6155||-0.000191|749|80||0.009|0.006||H|15|HGH15|6.00489454937E-6|0
2015-02-17 00:00|2.614|2.613||0.000383|239|97||0.004|0.004||H|15|HGH15|6.00259822258E-6|0
2015-02-17 00:30|2.612|2.62|2.611|-0.003053|494|6|60|0.0085|0|0.0065|H|15|HGH15|5.998005569E-6|0
2015-02-17 01:00|2.6085|2.617|2.61|-0.003248|980|1|392|0.0185|0|0.0185|H|15|HGH15|5.98996842525E-6|0
2015-02-17 01:30|2.5955|2.5935|2.5985|0.000771|897|100|1|0.0165|0.0135|0|H|15|HGH15|5.96011617701E-6|0
2015-02-17 02:00|2.594|2.5935|2.5955|0.000193|751|64|1|0.007|0.006|0|H|15|HGH15|5.95667168683E-6|0
2015-02-17 02:30|2.5925|2.595|2.591|-0.000963|722|2|141|0.008|0|0.0065|H|15|HGH15|5.95322719665E-6|0
2015-02-17 03:00|2.6|2.5915|2.59|0.00328|21|442|92|0|0.006|0.006|G|15|HGG15|5.96469776928E-6|1
2015-02-17 03:30|2.5945|2.599|2.592|-0.001731|271|10|24|0.008|0|0.0065|H|15|HGH15|5.97160268663E-6|1
2015-02-17 04:00|2.591|2.5905||0.000193|318|25||0.006|0.005||H|15|HGH15|5.96354694972E-6|0
2015-02-17 04:30|2.5935|2.5925||0.000386|239|20||0.0055|0.0045||H|15|HGH15|5.96930104751E-6|0
2015-02-17 05:00|2.5925|2.5915|2.5915|0.000386|184|47|1|0.0035|0.0035|0|H|15|HGH15|5.9669994084E-6|0
2015-02-17 05:30|2.6|2.5785|2.578|0.008338|23|1313|116|0|0.0185|0.0175|G|15|HGG15|5.98657089015E-6|1
2015-02-17 06:00|2.5775|2.576|2.5835|0.000582|537|85|1|0.0055|0.005|0|H|15|HGH15|5.984249164E-6|1
2015-02-17 06:30|2.583|2.572|2.575|0.004277|1|1348|2|0|0.012|0|G|15|HGG15|6.00051071064E-6|1
2015-02-17 07:00|2.5825|2.572|2.5795|0.004082|1|1267|3|0|0.0055|0.0035|G|15|HGG15|5.99934917159E-6|0
2015-02-17 07:30|2.5725|2.5575|2.562|0.005865|1|4073|2|0|0.0225|0|G|15|HGG15|5.97611839068E-6|0
2015-02-17 08:00|2.556|2.5575|2.556|-0.000587|1930|1|481|0.0065|0|0.0055|H|15|HGH15|5.9726133359E-6|1
2015-02-17 08:30|2.575|2.564|2.566|0.00429|7|1744|11|0.007|0.011|0.0085|G|15|HGG15|6.01348165785E-6|1
2015-02-17 09:00|2.5685|2.557|2.5565|0.004497|3|1266|291|0.0005|0.0105|0.009|G|15|HGG15|5.99830199541E-6|0
2015-02-17 09:30|2.5685|2.567|2.5675|0.000584|2905|703|10|0.0225|0.022|0.018|H|15|HGH15|6.02527910646E-6|1
2015-02-17 10:00|2.576|2.562|2.5665|0.005464|1|2066|13|0|0.015|0|G|15|HGG15|6.04640396503E-6|1
2015-02-17 10:30|2.564|2.562|2.564|0.000781|1318|304|1|0.012|0.011|0|H|15|HGH15|6.05112403058E-6|1
2015-02-17 11:00|2.577|2.564|2.5675|0.00507|3|752|13|0.004|0.0065|0.002|G|15|HGG15|6.08655215722E-6|1
2015-02-17 11:30|2.585|2.5805|2.585|0.001744|2|3739|5|0.0025|0.022|0.0015|G|15|HGG15|6.1054471581E-6|0
2015-02-17 12:00|2.5795|2.585|2.578|-0.002128|1056|22|86|0.006|0.004|0.006|H|15|HGH15|6.10308116424E-6|1
2015-02-17 12:30|2.5835|2.586|2.582|-0.000967|380|1|33|0.0055|0|0.0045|H|15|HGH15|6.11254513968E-6|0
2015-02-17 13:00|2.587|2.5855||0.00058|494|25||0.0065|0.0055||H|15|HGH15|6.12082611819E-6|0
2015-02-17 13:30|2.5845|2.584|2.584|0.000193|155|21|1|0.003|0.0005|0|H|15|HGH15|6.11491113354E-6|0
2015-02-17 14:00|2.5865|2.587|2.589|-0.000193|149|22|7|0.0045|0.0045|0.0015|H|15|HGH15|6.11964312126E-6|0
2015-02-17 14:30|2.6035|2.602|2.6005|0.000576|692|1|133|0.025|0|0.024|H|15|HGH15|6.1598650169E-6|0
2015-02-17 15:00|2.5865|2.596|2.5855|-0.003659|405|2|54|0.024|0.0025|0.022|H|15|HGH15|6.11964312126E-6|0
2015-02-17 15:30|2.58|2.578|2.588|0.000776|213|8|3|0.008|0.0045|0|H|15|HGH15|6.10426416117E-6|0
2015-02-17 16:00|2.581|2.578||0.001164|122|3||0.0055|0.0005||H|15|HGH15|6.10663015503E-6|0
2015-02-17 17:00|2.5815|2.5765||0.001941|208|9||0.01|0.0075||H|15|HGH15|6.10781315196E-6|0
2015-02-17 17:30|2.58|2.5795||0.000194|28|3||0.002|0||H|15|HGH15|6.10426416117E-6|0
2015-02-17 18:00|2.583|2.582||0.000387|96|15||0.005|0.005||H|15|HGH15|6.11136214275E-6|0
2015-02-17 18:30|2.589|2.59||-0.000386|150|16||0.0105|0.0085||H|15|HGH15|6.12555810592E-6|0
2015-02-17 19:00|2.581|2.58||0.000388|223|7||0.0095|0.002||H|15|HGH15|6.10663015503E-6|0
2015-02-17 19:30|2.568|2.5675||0.000195|319|33||0.013|0.011||H|15|HGH15|6.07587223484E-6|0
2015-02-17 20:00|2.572|2.5725|2.57|-0.000194|151|20|1|0.0075|0.0065|0|H|15|HGH15|6.08533621028E-6|0
2015-02-17 20:30|2.571|2.569||0.000779|110|19||0.005|0.005||H|15|HGH15|6.08297021642E-6|0
2015-02-17 21:00|2.568|2.567|2.5755|0.00039|198|15|1|0.005|0.0015|0|H|15|HGH15|6.07587223484E-6|0
2015-02-17 21:30|2.565|2.565||0|146|10||0.004|0.0035||H|15|HGH15|6.06877425325E-6|0
2015-02-17 22:00|2.567|2.5655|2.567|0.000585|48|4|1|0.002|0|0|H|15|HGH15|6.07350624098E-6|0
2015-02-17 22:30|2.571|2.57||0.000389|88|9||0.005|0.002||H|15|HGH15|6.08297021642E-6|0
2015-02-17 23:00|2.5705|2.5705||0|104|8||0.002|0.0005||H|15|HGH15|6.08178721949E-6|0
2015-02-17 23:30|2.572|2.5705||0.000584|37|12||0.0025|0.002||H|15|HGH15|6.08533621028E-6|0
2015-02-18 00:00|2.571|2.5775|2.5695|-0.002522|200|1|44|0.0055|0|0.0045|H|15|HGH15|6.08297021642E-6|0
2015-02-18 00:30|2.571|2.569||0.000779|53|18||0.0015|0.0005||H|15|HGH15|6.08297021642E-6|0
2015-02-18 01:00|2.5785|2.5775||0.000388|496|62||0.0105|0.0085||H|15|HGH15|6.10071517038E-6|0
2015-02-18 01:30|2.58|2.5785||0.000582|696|72||0.0055|0.004||H|15|HGH15|6.10426416117E-6|0
2015-02-18 02:00|2.576|2.5745||0.000583|559|73||0.009|0.008||H|15|HGH15|6.09480018572E-6|0
2015-02-18 02:30|2.581|2.5835|2.5785|-0.000968|292|1|26|0.0085|0|0.007|H|15|HGH15|6.10663015503E-6|0
2015-02-18 03:00|2.5845|2.582||0.000968|722|79||0.0085|0.0055||H|15|HGH15|6.11491113354E-6|0
2015-02-18 03:30|2.582|2.5805||0.000581|339|41||0.007|0.006||H|15|HGH15|6.10899614889E-6|0
2015-02-18 04:00|2.582|2.5835|2.582|-0.000581|272|10|23|0.0055|0|0.0055|H|15|HGH15|6.10899614889E-6|0
2015-02-18 04:30|2.58|2.5755||0.001747|454|33||0.0095|0.0075||H|15|HGH15|6.10426416117E-6|0
2015-02-18 05:00|2.578|2.577|2.58|0.000388|276|32|1|0.0055|0.0035|0|H|15|HGH15|6.09953217345E-6|0
2015-02-18 05:30|2.5815|2.5795||0.000775|272|36||0.008|0.0065||H|15|HGH15|6.10781315196E-6|0
2015-02-18 06:00|2.5835|2.585|2.582|-0.00058|436|1|60|0.0075|0|0.006|H|15|HGH15|6.11254513968E-6|0
2015-02-18 06:30|2.584|2.5815|2.5795|0.000968|776|84|2|0.0085|0.007|0.0005|H|15|HGH15|6.11372813661E-6|0
2015-02-18 07:00|2.625|2.608|2.6035|0.006518|4|4597|619|0.0035|0.032|0.03|G|15|HGG15|6.21674854101E-6|1
2015-02-18 07:30|2.6255|2.612|2.622|0.005168|18|3321|3|0.0045|0.017|0.001|G|15|HGG15|6.21793268358E-6|0
2015-02-18 08:00|2.622|2.6175|2.616|0.001719|15|1637|1|0.002|0.013|0|G|15|HGG15|6.20964368553E-6|0
2015-02-18 08:30|2.634|2.6305|2.6385|0.001331|2|4616|3|0|0.021|0.0025|G|15|HGG15|6.23806310743E-6|0
2015-02-18 09:00|2.634|2.63|2.632|0.001521|1|2140|12|0|0.0095|0.005|G|15|HGG15|6.23806310743E-6|0
2015-02-18 09:30|2.641|2.624|2.6335|0.006479|1|1464|7|0|0.0085|0.0015|G|15|HGG15|6.25464110354E-6|0
2015-02-18 10:00|2.635|2.6255|2.6215|0.003618|2|1029|202|0|0.008|0.008|G|15|HGG15|6.24043139259E-6|0
2015-02-18 10:30|2.611|2.6075|2.6075|0.001342|2627|1046|16|0.024|0.0245|0.0215|H|15|HGH15|6.20596700288E-6|1
2015-02-18 11:00|2.619|2.6085|2.611|0.004025|1|1863|4|0|0.0095|0.005|G|15|HGG15|6.2333375189E-6|1
2015-02-18 11:30|2.6145|2.616|2.6095|-0.000573|1975|6|426|0.0075|0|0.0055|H|15|HGH15|6.24767527053E-6|1
2015-02-18 12:00|2.61|2.611|2.605|-0.000383|644|4|106|0.006|0.0045|0.005|H|15|HGH15|6.23692195681E-6|0
2015-02-18 12:30|2.609|2.6045|2.6065|0.001728|250|61|1|0.0025|0.0025|0|H|15|HGH15|6.23453233154E-6|0
2015-02-18 13:00|2.6165|2.6115|2.609|0.001915|878|108|1|0.0135|0.012|0|H|15|HGH15|6.25245452107E-6|0
2015-02-18 13:30|2.636|2.613|2.618|0.008802|1|252|1|0|0.006|0|G|15|HGG15|6.31111243252E-6|1
2015-02-18 14:00|2.622|2.618|2.616|0.001528|183|1|38|0.0085|0|0.008|H|15|HGH15|6.33284990359E-6|1
2015-02-18 14:30|2.6185|2.613||0.002105|212|28||0.0065|0.005||H|15|HGH15|6.32439644262E-6|0
2015-02-18 15:00|2.6415|2.619|2.6145|0.008591|7|128|53|0.0015|0.0045|0.0035|G|15|HGG15|6.3933766564E-6|1
2015-02-18 15:30|2.6165|2.611|2.612|0.002106|57|14|6|0.003|0.003|0.002|H|15|HGH15|6.38727377681E-6|1
2015-02-18 16:00|2.615|2.6115||0.00134|51|2||0.0035|0.0015||H|15|HGH15|6.38361204906E-6|0
2015-02-18 17:00|2.6125|2.607|2.6095|0.00211|122|59|6|0.0065|0.004|0.0015|H|15|HGH15|6.37750916947E-6|0
2015-02-18 17:30|2.6125|2.6075||0.001918|106|13||0.0075|0.006||H|15|HGH15|6.37750916947E-6|0
2015-02-18 18:00|2.619|2.6145||0.001721|84|15||0.008|0.0075||H|15|HGH15|6.3933766564E-6|0
2015-02-18 18:30|2.621|2.6165||0.00172|99|30||0.0065|0.005||H|15|HGH15|6.39825896007E-6|0
2015-02-18 19:00|2.6115|2.6075||0.001534|696|180||0.017|0.017||H|15|HGH15|6.37506801764E-6|0
2015-02-18 19:30|2.613|2.608||0.001917|118|18||0.0045|0.003||H|15|HGH15|6.37872974539E-6|0
2015-02-18 20:00|2.614|2.609||0.001916|39|8||0.002|0.0015||H|15|HGH15|6.38117089723E-6|0
2015-02-18 20:30|2.614|2.6085||0.002108|68|17||0.0025|0.0015||H|15|HGH15|6.38117089723E-6|0
2015-02-18 21:00|2.6095|2.6055|2.6055|0.001535|175|19|1|0.0045|0.002|0|H|15|HGH15|6.37018571397E-6|0
2015-02-18 21:30|2.6105|2.6095|2.6045|0.000383|73|20|14|0.003|0.001|0.001|H|15|HGH15|6.3726268658E-6|0
2015-02-18 22:00|2.61|2.605||0.001919|51|4||0.0015|0.0005||H|15|HGH15|6.37140628988E-6|0
2015-02-18 22:30|2.6115|2.6065||0.001918|83|4||0.004|0.0015||H|15|HGH15|6.37506801764E-6|0
2015-02-18 23:00|2.611|2.6105|2.6065|0.000192|116|20|10|0.0025|0.001|0.0025|H|15|HGH15|6.37384744172E-6|0
2015-02-18 23:30|2.6085|2.604||0.001728|188|3||0.0045|0.001||H|15|HGH15|6.36774456213E-6|0
2015-02-19 00:00|2.6055|2.5985||0.002694|167|24||0.004|0.0035||H|15|HGH15|6.36042110663E-6|0
2015-02-19 00:30|2.6055|2.6005||0.001923|707|24||0.0045|0.0045||H|15|HGH15|6.36042110663E-6|0
2015-02-19 01:00|2.605|2.6005||0.00173|844|55||0.0055|0.0055||H|15|HGH15|6.35920053071E-6|0
2015-02-19 01:30|2.597|2.591||0.002316|879|176||0.01|0.009||H|15|HGH15|6.33967131603E-6|0
2015-02-19 02:00|2.6065|2.601||0.002115|368|61||0.012|0.0095||H|15|HGH15|6.36286225846E-6|0
2015-02-19 02:30|2.5985|2.594||0.001735|456|69||0.01|0.0085||H|15|HGH15|6.34333304378E-6|0
2015-02-19 03:00|2.602|2.5975|2.5975|0.001732|1010|180|1|0.015|0.014|0|H|15|HGH15|6.3518770752E-6|0
2015-02-19 03:30|2.603|2.5995||0.001346|289|27||0.009|0.0085||H|15|HGH15|6.35431822704E-6|0
2015-02-19 04:00|2.6025|2.598||0.001732|166|8||0.005|0.0035||H|15|HGH15|6.35309765112E-6|0
2015-02-19 04:30|2.6115|2.6115|2.607|0|445|1|38|0.012|0|0.009|H|15|HGH15|6.37506801764E-6|0
2015-02-19 05:00|2.6095|2.6055||0.001535|205|16||0.0055|0.004||H|15|HGH15|6.37018571397E-6|0
2015-02-19 05:30|2.608|2.6045||0.001344|220|24||0.0055|0.005||H|15|HGH15|6.36652398621E-6|0
2015-02-19 06:00|2.6025|2.605|2.5985|-0.00096|392|1|25|0.008|0|0.0055|H|15|HGH15|6.35309765112E-6|0
2015-02-19 06:30|2.6195|2.604|2.603|0.005952|2|1131|18|0|0.01|0.0005|G|15|HGG15|6.38846038277E-6|1
2015-02-19 07:00|2.623|2.6105|2.607|0.004788|2|1400|1|0|0.009|0|G|15|HGG15|6.39699621454E-6|0
2015-02-19 07:30|2.6065|2.611|2.599|-0.001723|731|1|301|0.0085|0|0.008|H|15|HGH15|6.3871942667E-6|1
2015-02-19 08:00|2.619|2.6045|2.605|0.005567|2|1583|2|0.0005|0.013|0|G|15|HGG15|6.40676437552E-6|1
2015-02-19 08:30|2.6175|2.593|2.594|0.009449|4|1435|4|0.004|0.0145|0|G|15|HGG15|6.40309498011E-6|0
2015-02-19 09:00|2.59|2.5895|2.583|0.000193|3297|5|958|0.009|0.0045|0.008|H|15|HGH15|6.39568684863E-6|1
2015-02-19 09:30|2.587|2.5905|2.581|-0.001351|1187|1|396|0.0085|0|0.008|H|15|HGH15|6.38827871714E-6|0
2015-02-19 10:00|2.6195|2.609|2.6095|0.004025|4|2539|11|0.016|0.0245|0.017|G|15|HGG15|6.45979390062E-6|1
2015-02-19 10:30|2.6405|2.6225|2.623|0.006864|9|3436|16|0.007|0.0195|0.007|G|15|HGG15|6.51158075762E-6|0
2015-02-19 11:00|2.6175|2.6235|2.6125|-0.002287|1031|1|261|0.01|0|0.007|H|15|HGH15|6.499165923E-6|1
2015-02-19 11:30|2.619|2.622|2.6155|-0.001144|1879|4|343|0.01|0.002|0.0095|H|15|HGH15|6.50289037339E-6|0
2015-02-19 12:00|2.638|2.618|2.619|0.007639|8|729|6|0.0005|0.0045|0.002|G|15|HGG15|6.5425723894E-6|1
2015-02-19 12:30|2.64|2.621|2.616|0.007249|11|471|72|0.001|0.0065|0.0045|G|15|HGG15|6.5475326414E-6|0
2015-02-19 13:00|2.6175|2.615|2.617|0.000956|340|93|2|0.01|0.009|0.0005|H|15|HGH15|6.53878927465E-6|1
2015-02-19 13:30|2.6425|2.618|2.6225|0.009358|2|90|3|0|0.002|0.0015|G|15|HGG15|6.60755283299E-6|1
2015-02-19 14:00|2.617|2.6135|2.614|0.001339|90|27|1|0.004|0.0035|0|H|15|HGH15|6.60502893962E-6|1
2015-02-19 14:30|2.633|2.6155|2.612|0.006691|4|183|21|0.002|0.0045|0.0015|G|15|HGG15|6.65431077024E-6|1
2015-02-19 15:00|2.6145|2.612||0.000957|74|25||0.003|0.003||H|15|HGH15|6.65176658719E-6|1
2015-02-19 15:30|2.614|2.609|2.611|0.001916|50|12|13|0.0035|0.003|0.001|H|15|HGH15|6.65049449566E-6|0
2015-02-19 16:00|2.642|2.617|2.6125|0.009553|5|55|8|0.0005|0.0055|0.002|G|15|HGG15|6.73461343716E-6|1
2015-02-19 17:00|2.6165|2.6125||0.001531|42|15||0.004|0.004||H|15|HGH15|6.73332673226E-6|1
2015-02-19 17:30|2.6155|2.619|2.61|-0.001336|36|1|10|0.002|0|0.002|H|15|HGH15|6.73075332246E-6|0
2015-02-19 18:00|2.6175|2.612||0.002106|7|4||0.0025|0.0005||H|15|HGH15|6.73590014206E-6|0
2015-02-19 18:30|2.621|2.625|2.6165|-0.001524|107|1|49|0.007|0|0.007|H|15|HGH15|6.74490707634E-6|0
2015-02-19 19:00|2.6145|2.6095||0.001916|110|19||0.008|0.0075||H|15|HGH15|6.72817991267E-6|0
2015-02-19 19:30|2.615|2.611||0.001532|43|17||0.0015|0.002||H|15|HGH15|6.72946661757E-6|0
2015-02-19 20:00|2.615|2.6105|2.6135|0.001724|90|33|1|0.002|0.0015|0|H|15|HGH15|6.72946661757E-6|0
2015-02-19 20:30|2.6155|2.61||0.002107|20|7||0.001|0.001||H|15|HGH15|6.73075332246E-6|0
2015-02-19 21:00|2.6145|2.6095||0.001916|100|19||0.003|0.0025||H|15|HGH15|6.72817991267E-6|0
2015-02-19 21:30|2.6135|2.6095||0.001533|33|7||0.0025|0.003||H|15|HGH15|6.72560650287E-6|0
2015-02-19 22:00|2.613|2.6085||0.001725|92|28||0.0025|0.0005||H|15|HGH15|6.72431979797E-6|0
2015-02-19 22:30|2.611|2.607||0.001534|95|9||0.0025|0.001||H|15|HGH15|6.71917297838E-6|0
2015-02-19 23:00|2.6125|2.607|2.609|0.00211|44|3|1|0.002|0.0005|0|H|15|HGH15|6.72303309307E-6|0
2015-02-19 23:30|2.607|2.6035||0.001344|108|14||0.0055|0.005||H|15|HGH15|6.70887933919E-6|0
2015-02-20 00:00|2.61|2.605||0.001919|65|5||0.0035|0.0015||H|15|HGH15|6.71659956858E-6|0
2015-02-20 00:30|2.612|2.6075|2.6075|0.001726|23|5|1|0.0025|0.0015|0|H|15|HGH15|6.72174638818E-6|0
2015-02-20 01:00|2.6085|2.6045|2.605|0.001536|265|30|1|0.005|0.0045|0|H|15|HGH15|6.71273945389E-6|0
2015-02-20 01:30|2.61|2.6055||0.001727|266|35||0.006|0.0045||H|15|HGH15|6.71659956858E-6|0
2015-02-20 02:00|2.6115|2.607|2.612|0.001726|445|134|1|0.008|0.0075|0|H|15|HGH15|6.72045968328E-6|0
2015-02-20 02:30|2.6065|2.6025||0.001537|297|38||0.0085|0.0085||H|15|HGH15|6.7075926343E-6|0
2015-02-20 03:00|2.595|2.5915|2.599|0.001351|773|119|2|0.012|0.0085|0|H|15|HGH15|6.67799842164E-6|0
2015-02-20 03:30|2.5955|2.5925|2.594|0.001157|911|179|1|0.011|0.0125|0|H|15|HGH15|6.67928512654E-6|0
2015-02-20 04:00|2.6|2.5975|2.593|0.000962|530|111|1|0.01|0.0095|0|H|15|HGH15|6.69086547062E-6|0
2015-02-20 04:30|2.6005|2.599||0.000577|320|65||0.006|0.006||H|15|HGH15|6.69215217552E-6|0
2015-02-20 05:00|2.6035|2.6035|2.602|0|293|1|84|0.0065|0|0.007|H|15|HGH15|6.69987240491E-6|0
2015-02-20 05:30|2.6035|2.6035|2.604|0|366|109|1|0.0055|0.005|0|H|15|HGH15|6.69987240491E-6|0
2015-02-20 06:00|2.595|2.594||0.000386|916|244||0.016|0.0155||H|15|HGH15|6.67799842164E-6|0
2015-02-20 06:30|2.5985|2.5965||0.00077|1111|194||0.008|0.0075||H|15|HGH15|6.68700535592E-6|0
2015-02-20 07:00|2.6265|2.5835|2.588|0.016644|2|2637|4|0.0005|0.02|0.0075|G|15|HGG15|6.76426711625E-6|1
2015-02-20 07:30|2.5815|2.582|2.5805|-0.000194|2992|8|931|0.008|0.0025|0.007|H|15|HGH15|6.75903060213E-6|1
2015-02-20 08:00|2.6055|2.5885|2.5865|0.006568|4|1372|54|0.0005|0.0105|0.0035|G|15|HGG15|6.82054772806E-6|1
2015-02-20 08:30|2.585|2.589|2.583|-0.001545|1678|61|465|0.008|0.0085|0.0095|H|15|HGH15|6.81132543057E-6|1
2015-02-20 09:00|2.63|2.6085|2.5895|0.008242|36|4088|1|0.0285|0.036|0|G|15|HGG15|6.91919114809E-6|1
2015-02-20 09:30|2.6275|2.612|2.6195|0.005934|33|2488|2|0|0.0125|0.0085|G|15|HGG15|6.91261397019E-6|0
2015-02-20 10:00|2.633|2.61|2.6115|0.008812|1|1566|2|0|0.0095|0.0005|G|15|HGG15|6.92708376156E-6|0
2015-02-20 10:30|2.6195|2.588|2.593|0.012172|5|1791|5|0.001|0.0245|0.0025|G|15|HGG15|6.89156700092E-6|0
2015-02-20 11:00|2.5865|2.585|2.584|0.00058|1499|374|3|0.007|0.0055|0.001|H|15|HGH15|6.88757266146E-6|1
2015-02-20 11:30|2.596|2.598|2.591|-0.00077|2554|8|629|0.0115|0.0075|0.01|H|15|HGH15|6.91287014466E-6|0
2015-02-20 12:00|2.61|2.597|2.5935|0.005006|4|1463|504|0|0.008|0.008|G|15|HGG15|6.9448002608E-6|1
2015-02-20 12:30|2.598|2.6005|2.593|-0.000961|566|2|150|0.004|0.001|0.003|H|15|HGH15|6.9474744234E-6|1
2015-02-20 13:00|2.6|2.595|2.595|0.001927|482|98|3|0.0035|0.0025|0|H|15|HGH15|6.95282274859E-6|0
2015-02-20 13:30|2.602|2.6055|2.5975|-0.001343|261|2|140|0.004|0.0015|0.0045|H|15|HGH15|6.95817107378E-6|0
2015-02-20 14:00|2.6035|2.599||0.001731|82|14||0.002|0.002||H|15|HGH15|6.96218231767E-6|0
2015-02-20 14:30|2.6025|2.6075|2.5975|-0.001918|152|2|20|0.002|0|0.002|H|15|HGH15|6.95950815508E-6|0
2015-02-20 15:00|2.6185|2.601|2.5955|0.006728|14|92|21|0|0.0045|0.004|G|15|HGG15|6.98886753751E-6|1
2015-02-20 15:30|2.6185|2.6015|2.5965|0.006535|1|23|26|0|0.001|0.002|G|15|HGG15|6.98886753751E-6|0
2015-02-20 16:00|2.6045|2.5995|2.6025|0.001923|26|11|6|0.003|0.003|0.002|H|15|HGH15|6.99692696577E-6|1
2015-02-22 17:00|2.6005|2.606|2.594|-0.002111|85|2|36|0.0045|0|0.0055|H|15|HGH15|6.98618106143E-6|0
2015-02-22 17:30|2.607|2.6025|2.6015|0.001729|196|11|80|0.0115|0|0.0105|H|15|HGH15|7.00364315599E-6|0
2015-02-22 18:00|2.6065|2.6015||0.001922|90|47||0.0045|0.0025||H|15|HGH15|7.00229991794E-6|0
2015-02-22 18:30|2.599|2.594||0.001928|164|67||0.009|0.0095||H|15|HGH15|6.9821513473E-6|0
2015-02-22 19:00|2.5985|2.593||0.002121|218|68||0.0045|0.0045||H|15|HGH15|6.98080810926E-6|0
2015-02-22 19:30|2.5975|2.5915||0.002315|73|23||0.003|0.002||H|15|HGH15|6.97812163317E-6|0
2015-02-22 20:00|2.6025|2.596|2.6|0.002504|75|24|1|0.0045|0.0035|0|H|15|HGH15|6.9915540136E-6|0
2015-02-22 20:30|2.599|2.5925||0.002507|125|14||0.0055|0.0045||H|15|HGH15|6.9821513473E-6|0
2015-02-22 21:00|2.606|2.6||0.002308|313|73||0.0095|0.009||H|15|HGH15|7.0009566799E-6|0
2015-02-22 21:30|2.607|2.6025||0.001729|59|24||0.002|0.0025||H|15|HGH15|7.00364315599E-6|0
2015-02-22 22:00|2.606|2.6||0.002308|38|8||0.002|0.0005||H|15|HGH15|7.0009566799E-6|0
2015-02-22 22:30|2.608|2.602||0.002306|93|19||0.003|0.0025||H|15|HGH15|7.00632963207E-6|0
2015-02-22 23:00|2.6135|2.618|2.6075|-0.001719|384|2|118|0.009|0.0005|0.0085|H|15|HGH15|7.02110525055E-6|0
2015-02-22 23:30|2.6115|2.6055||0.002303|141|39||0.0035|0.004||H|15|HGH15|7.01573229837E-6|0
2015-02-23 00:00|2.609|2.6015||0.002883|56|35||0.0035|0.0035||H|15|HGH15|7.00901610816E-6|0
2015-02-23 00:30|2.613|2.607||0.002301|132|80||0.005|0.0045||H|15|HGH15|7.0197620125E-6|0
2015-02-23 01:00|2.611|2.605||0.002303|256|37||0.0065|0.0055||H|15|HGH15|7.01438906033E-6|0
2015-02-23 01:30|2.614|2.6085||0.002108|400|109||0.0085|0.008||H|15|HGH15|7.02244848859E-6|0
2015-02-23 02:00|2.5975|2.6|2.5915|-0.000962|787|1|249|0.019|0|0.019|H|15|HGH15|6.97812163317E-6|0
2015-02-23 02:30|2.6105|2.585|2.5885|0.009865|17|1635|2|0|0.0155|0.0055|G|15|HGG15|7.006302509E-6|1
2015-02-23 03:00|2.5895|2.5835||0.002322|588|145||0.0065|0.007||H|15|HGH15|7.01849916714E-6|1
2015-02-23 03:30|2.588|2.5835||0.001742|312|183||0.0045|0.0045||H|15|HGH15|7.01443361442E-6|0
2015-02-23 04:00|2.5855|2.581||0.001744|89|38||0.005|0.004||H|15|HGH15|7.00765769323E-6|0
2015-02-23 04:30|2.605|2.576|2.57|0.011258|1|1289|330|0|0.016|0.0145|G|15|HGG15|7.07281994997E-6|1
2015-02-23 05:00|2.572|2.5685||0.001363|426|183||0.006|0.005||H|15|HGH15|7.0618373103E-6|1
2015-02-23 05:30|2.574|2.5685|2.5675|0.002141|330|68|4|0.0065|0.0065|0|H|15|HGH15|7.06732863013E-6|0
2015-02-23 06:00|2.578|2.572|2.5765|0.002333|824|199|1|0.008|0.0065|0|H|15|HGH15|7.07831126981E-6|0
2015-02-23 06:30|2.576|2.571||0.001945|633|244||0.0065|0.006||H|15|HGH15|7.07281994997E-6|0
2015-02-23 07:00|2.5765|2.5705|2.565|0.002334|2565|1073|2|0.013|0.0125|0.0055|H|15|HGH15|7.07419277993E-6|0
2015-02-23 07:30|2.5815|2.578|2.5755|0.001358|1516|1|783|0.0115|0|0.01|H|15|HGH15|7.08792107952E-6|0
2015-02-23 08:00|2.5915|2.5945|2.585|-0.001156|2543|51|1054|0.015|0.0025|0.0145|H|15|HGH15|7.11537767871E-6|0
2015-02-23 08:30|2.608|2.579|2.582|0.011245|10|1489|1|0|0.0145|0|G|15|HGG15|7.15240122801E-6|1
2015-02-23 09:00|2.5865|2.5815||0.001937|1215|341||0.0085|0.009||H|15|HGH15|7.17320115403E-6|1
2015-02-23 09:30|2.6195|2.5975|2.591|0.00847|2|1744|5|0.0025|0.0145|0.002|G|15|HGG15|7.2787915642E-6|1
2015-02-23 10:00|2.593|2.5945|2.588|-0.000578|1821|53|457|0.008|0.0035|0.0095|H|15|HGH15|7.26618153069E-6|1
2015-02-23 10:30|2.616|2.5885|2.594|0.010624|3|1075|59|0.0025|0.0075|0.002|G|15|HGG15|7.32639463646E-6|1
2015-02-23 11:00|2.592|2.591|2.5865|0.000386|753|2|249|0.0065|0.0005|0.0065|H|15|HGH15|7.33630090697E-6|1
2015-02-23 11:30|2.65|2.59|2.5925|0.023166|2|1690|8|0|0.006|0.002|G|15|HGG15|7.50335677479E-6|1
2015-02-23 12:00|2.592|2.595|2.586|-0.001156|838|23|253|0.0055|0.0055|0.005|H|15|HGH15|7.50915087268E-6|1
2015-02-23 12:30|2.5925|2.5865|2.5895|0.00232|812|155|7|0.007|0.007|0.0025|H|15|HGH15|7.51059939716E-6|0
2015-02-23 13:00|2.5935|2.5855||0.003094|186|62||0.006|0.005||H|15|HGH15|7.51349644611E-6|0
2015-02-23 13:30|2.59|2.5825||0.002904|154|50||0.0035|0.0035||H|15|HGH15|7.50335677479E-6|0
2015-02-23 14:00|2.592|2.586||0.00232|407|277||0.0035|0.004||H|15|HGH15|7.50915087268E-6|0
2015-02-23 14:30|2.627|2.591|2.593|0.013894|2|160|2|0|0.0035|0.001|G|15|HGG15|7.62820546889E-6|1
2015-02-23 15:00|2.594|2.5955|2.5885|-0.000578|148|10|83|0.0045|0.0005|0.0045|H|15|HGH15|7.63703781794E-6|1
2015-02-23 15:30|2.595|2.5895|2.5875|0.002124|97|33|4|0.0045|0.004|0|H|15|HGH15|7.6399819343E-6|0
2015-02-23 16:00|2.595|2.589||0.002317|16|16||0.0005|0.0015||H|15|HGH15|7.6399819343E-6|0
2015-02-23 17:00|2.5905|2.586||0.00174|64|39||0.004|0.0045||H|15|HGH15|7.62673341071E-6|0
2015-02-23 17:30|2.5915|2.586||0.002127|36|9||0.004|0.003||H|15|HGH15|7.62967752706E-6|0
2015-02-23 18:00|2.5865|2.58||0.002519|171|126||0.0075|0.008||H|15|HGH15|7.6149569453E-6|0
2015-02-23 18:30|2.587|2.588|2.5805|-0.000386|53|1|31|0.002|0|0.0015|H|15|HGH15|7.61642900348E-6|0
2015-02-23 19:00|2.583|2.587|2.5755|-0.001546|440|2|343|0.01|0.001|0.011|H|15|HGH15|7.60465253807E-6|0
2015-02-23 19:30|2.573|2.566|2.57|0.002728|456|284|26|0.0115|0.011|0.005|H|15|HGH15|7.57521137454E-6|0
2015-02-23 20:00|2.577|2.5715||0.002139|358|183||0.0065|0.007||H|15|HGH15|7.58698783995E-6|0
2015-02-23 20:30|2.578|2.571||0.002723|78|24||0.003|0.0025||H|15|HGH15|7.58993195631E-6|0
2015-02-23 21:00|2.578|2.572||0.002333|189|93||0.003|0.0045||H|15|HGH15|7.58993195631E-6|0
2015-02-23 21:30|2.578|2.5725||0.002138|75|20||0.003|0.002||H|15|HGH15|7.58993195631E-6|0
2015-02-23 22:00|2.579|2.573|2.573|0.002332|80|15|1|0.003|0.001|0|H|15|HGH15|7.59287607266E-6|0
2015-02-23 22:30|2.5805|2.574||0.002525|131|44||0.0025|0.0025||H|15|HGH15|7.59729224719E-6|0
2015-02-23 23:00|2.577|2.5785|2.571|-0.000582|104|2|77|0.004|0.0005|0.0035|H|15|HGH15|7.58698783995E-6|0
2015-02-23 23:30|2.5765|2.5695||0.002724|129|98||0.002|0.003||H|15|HGH15|7.58551578178E-6|0
2015-02-24 00:00|2.5765|2.5765|2.568|0|82|2|18|0.002|0|0.0025|H|15|HGH15|7.58551578178E-6|0
2015-02-24 00:30|2.5755|2.578|2.568|-0.00097|160|1|82|0.004|0|0.0045|H|15|HGH15|7.58257166543E-6|0
2015-02-24 01:00|2.58|2.571||0.003501|482|245||0.0065|0.0065||H|15|HGH15|7.59582018901E-6|0
2015-02-24 01:30|2.583|2.583|2.576|0|488|69|88|0.005|0.004|0.0055|H|15|HGH15|7.60465253807E-6|0
2015-02-24 02:00|2.5845|2.5895|2.578|-0.001931|481|10|199|0.009|0.0055|0.009|H|15|HGH15|7.6090687126E-6|0
2015-02-24 02:30|2.5805|2.579|2.5725|0.000582|804|13|176|0.0095|0.0045|0.0095|H|15|HGH15|7.59729224719E-6|0
2015-02-24 03:00|2.583|2.575||0.003107|243|201||0.0065|0.0065||H|15|HGH15|7.60465253807E-6|0
2015-02-24 03:30|2.583|2.575||0.003107|170|147||0.0055|0.0065||H|15|HGH15|7.60465253807E-6|0
2015-02-24 04:00|2.595|2.596|2.587|-0.000385|783|2|423|0.0135|0.007|0.0135|H|15|HGH15|7.6399819343E-6|0
2015-02-24 04:30|2.5965|2.597|2.5885|-0.000193|892|11|341|0.0085|0.0005|0.0095|H|15|HGH15|7.64439810882E-6|0
2015-02-24 05:00|2.6065|2.5985||0.003079|788|303||0.0115|0.011||H|15|HGH15|7.67383927235E-6|0
2015-02-24 05:30|2.598|2.6025|2.5915|-0.001729|789|41|789|0.014|0.006|0.0145|H|15|HGH15|7.64881428335E-6|0
2015-02-24 06:00|2.599|2.601|2.5915|-0.000769|429|1|228|0.0065|0|0.006|H|15|HGH15|7.65175839971E-6|0
2015-02-24 06:30|2.613|2.6145|2.605|-0.000574|2084|25|1186|0.02|0.011|0.02|H|15|HGH15|7.69297602864E-6|0
2015-02-24 07:00|2.6225|2.619|2.6115|0.001336|3271|77|1761|0.013|0.0115|0.012|H|15|HGH15|7.72094513399E-6|0
2015-02-24 07:30|2.6165|2.617|2.607|-0.000191|1104|3|604|0.012|0.005|0.01|H|15|HGH15|7.70328043587E-6|0
2015-02-24 08:00|2.616|2.609|2.6065|0.002683|1211|563|30|0.006|0.006|0.0055|H|15|HGH15|7.70180837769E-6|0
2015-02-24 08:30|2.6655|2.6335|2.629|0.012151|14|2690|7|0.0155|0.0205|0.002|G|15|HGG15|7.86859725211E-6|1
2015-02-24 09:00|2.702|2.6655|2.6675|0.013693|17|9501|139|0.0365|0.048|0.0385|G|15|HGG15|7.97634581699E-6|0
2015-02-24 09:30|2.7035|2.6615|2.66|0.015781|4|2745|19|0.0005|0.009|0.0035|G|15|HGG15|7.98077384021E-6|0
2015-02-24 10:00|2.661|2.661|2.652|0|2120|105|1538|0.01|0.005|0.008|H|15|HGH15|7.97927454022E-6|1
2015-02-24 10:30|2.646|2.644|2.6385|0.000756|2376|7|1675|0.0205|0.017|0.0205|H|15|HGH15|7.93429554055E-6|0
2015-02-24 11:00|2.697|2.639|2.6385|0.021978|1|1603|7|0|0.0105|0.0045|G|15|HGG15|8.09334155555E-6|1
2015-02-24 11:30|2.6475|2.6465|2.6385|0.000378|1785|8|1618|0.0165|0.0075|0.0145|H|15|HGH15|8.11940953707E-6|1
2015-02-24 12:00|2.7165|2.643|2.647|0.027809|1|496|9|0|0.005|0.0015|G|15|HGG15|8.33416814942E-6|1
2015-02-24 12:30|2.6415|2.636|2.6365|0.002086|281|193|21|0.004|0.0035|0.002|H|15|HGH15|8.32943820155E-6|1
2015-02-24 13:00|2.645|2.639|2.637|0.002274|273|159|1|0.0065|0.005|0|H|15|HGH15|8.34047474658E-6|0
2015-02-24 13:30|2.674|2.644|2.638|0.011346|1|268|253|0|0.0035|0.0025|G|15|HGG15|8.45109112253E-6|1
2015-02-24 14:00|2.6455|2.639||0.002463|79|144||0.003|0.002||H|15|HGH15|8.45588561447E-6|1
2015-02-24 14:30|2.7005|2.645|2.6385|0.020983|4|138|47|0.0305|0.002|0.0015|G|15|HGG15|8.65294395676E-6|1
2015-02-24 15:00|2.7035|2.647|2.6465|0.021345|9|95|2|0.001|0.0045|0|G|15|HGG15|8.66255655882E-6|0
2015-02-24 15:30|2.7035|2.648|2.6365|0.020959|2|22|21|0.0005|0.0025|0.002|G|15|HGG15|8.66255655882E-6|0
2015-02-24 16:00|2.645|2.6365||0.003224|51|16||0.004|0.003||H|15|HGH15|8.65274248417E-6|1
2015-02-24 17:00|2.645|2.6335|2.64|0.004367|115|100|1|0.0095|0.01|0|H|15|HGH15|8.65274248417E-6|0
2015-02-24 17:30|2.649|2.639||0.003789|66|66||0.0055|0.007||H|15|HGH15|8.66582791703E-6|0
2015-02-24 18:00|2.654|2.655|2.645|-0.000377|58|1|99|0.0075|0|0.008|H|15|HGH15|8.68218470812E-6|0
2015-02-24 18:30|2.6415|2.64|2.634|0.000568|416|1|273|0.019|0|0.0185|H|15|HGH15|8.64129273041E-6|0
2015-02-24 19:00|2.6335|2.629|2.6225|0.001712|1389|2|1378|0.0175|0.009|0.018|H|15|HGH15|8.61512186467E-6|0
2015-02-24 19:30|2.6395|2.636|2.629|0.001328|585|9|430|0.008|0.0045|0.0075|H|15|HGH15|8.63475001397E-6|0
2015-02-24 20:00|2.638|2.6275||0.003996|171|169||0.005|0.0055||H|15|HGH15|8.62984297665E-6|0
2015-02-24 20:30|2.6355|2.625||0.004|148|235||0.003|0.003||H|15|HGH15|8.6216645811E-6|0
2015-02-24 21:00|2.6325|2.634|2.6215|-0.000569|304|3|260|0.006|0.0005|0.0045|H|15|HGH15|8.61185050645E-6|0
2015-02-24 21:30|2.6345|2.622||0.004767|84|132||0.002|0.0015||H|15|HGH15|8.61839322289E-6|0
2015-02-24 22:00|2.635|2.623|2.6225|0.004575|163|57|1|0.0035|0.0035|0|H|15|HGH15|8.620028902E-6|0
2015-02-24 22:30|2.6375|2.6265|2.629|0.004188|778|95|1|0.0055|0.0055|0|H|15|HGH15|8.62820729754E-6|0
2015-02-24 23:00|2.6385|2.628|2.6285|0.003995|124|129|1|0.0025|0.0035|0|H|15|HGH15|8.63147865576E-6|0
2015-02-24 23:30|2.6325|2.6375|2.621|-0.001896|313|3|205|0.0075|0|0.0075|H|15|HGH15|8.61185050645E-6|0
2015-02-25 00:00|2.6345|2.6245|2.6225|0.00381|149|349|3|0.0035|0.0045|0.0025|H|15|HGH15|8.61839322289E-6|0
2015-02-25 00:30|2.635|2.6245||0.004001|89|198||0.0025|0.002||H|15|HGH15|8.620028902E-6|0
2015-02-25 01:00|2.6405|2.6385|2.629|0.000758|199|1|276|0.008|0|0.0075|H|15|HGH15|8.63802137219E-6|0
2015-02-25 01:30|2.628|2.6395|2.618|-0.004357|431|85|363|0.0135|0.0025|0.012|H|15|HGH15|8.59712939448E-6|0
2015-02-25 02:00|2.634|2.6345|2.6215|-0.00019|232|9|306|0.0085|0.001|0.0085|H|15|HGH15|8.61675754378E-6|0
2015-02-25 02:30|2.6345|2.6245|2.6255|0.00381|133|299|2|0.0075|0.0075|0|H|15|HGH15|8.61839322289E-6|0
2015-02-25 03:00|2.6305|2.629|2.62|0.000571|143|1|272|0.005|0|0.007|H|15|HGH15|8.60530779002E-6|0
2015-02-25 03:30|2.6345|2.624||0.004002|136|276||0.0075|0.008||H|15|HGH15|8.61839322289E-6|0
2015-02-25 04:00|2.6345|2.6295|2.623|0.001902|367|4|443|0.0085|0|0.0095|H|15|HGH15|8.61839322289E-6|0
2015-02-25 04:30|2.6325|2.6315|2.6205|0.00038|465|28|293|0.0085|0.0085|0.009|H|15|HGH15|8.61185050645E-6|0
2015-02-25 05:00|2.6405|2.64|2.6285|0.000189|272|7|328|0.0095|0.009|0.0095|H|15|HGH15|8.63802137219E-6|0
2015-02-25 05:30|2.645|2.6445|2.6325|0.000189|846|13|881|0.012|0.001|0.0115|H|15|HGH15|8.65274248417E-6|0
2015-02-25 06:00|2.6405|2.65|2.631|-0.003585|463|1|666|0.009|0|0.0095|H|15|HGH15|8.63802137219E-6|0
2015-02-25 06:30|2.636|2.64|2.6285|-0.001515|513|6|489|0.01|0.004|0.008|H|15|HGH15|8.62330026021E-6|0
2015-02-25 07:00|2.666|2.641|2.64|0.009466|1|1441|4|0|0.0105|0.004|G|15|HGG15|8.70822670217E-6|1
2015-02-25 07:30|2.665|2.6405|2.641|0.009279|2|1544|123|0|0.0055|0.002|G|15|HGG15|8.70496030056E-6|0
2015-02-25 08:00|2.672|2.64|2.641|0.012121|1|1793|3|0|0.0055|0.001|G|15|HGG15|8.72782511185E-6|0
2015-02-25 08:30|2.688|2.635|2.636|0.020114|10|1330|15|0.006|0.014|0.009|G|15|HGG15|8.78008753767E-6|0
2015-02-25 09:00|2.69|2.637|2.636|0.020099|8|745|1|0.005|0.008|0|G|15|HGG15|8.7866203409E-6|0
2015-02-25 09:30|2.688|2.6425|2.643|0.017219|6|852|2|0|0.009|0.0005|G|15|HGG15|8.78008753767E-6|0
2015-02-25 10:00|2.65|2.6465|2.6335|0.001323|1473|75|1397|0.014|0.0095|0.0105|H|15|HGH15|8.80500736985E-6|1
2015-02-25 10:30|2.65|2.643|2.6305|0.002649|1192|145|935|0.005|0.0085|0.0075|H|15|HGH15|8.80500736985E-6|0
2015-02-25 11:00|2.7035|2.655|2.65|0.018267|1|995|19|0|0.013|0.008|G|15|HGG15|9.00655975194E-6|1
2015-02-25 11:30|2.704|2.664|2.656|0.015015|6|1972|169|0.002|0.0145|0.0085|G|15|HGG15|9.00822547411E-6|0
2015-02-25 12:00|2.6595|2.657|2.6445|0.000941|835|11|623|0.011|0.002|0.006|H|15|HGH15|8.99300887703E-6|1
2015-02-25 12:30|2.6595|2.646|2.6435|0.005102|481|635|8|0.0035|0.004|0.0025|H|15|HGH15|8.99300887703E-6|0
2015-02-25 13:00|2.661|2.6575|2.646|0.001317|127|1|140|0.002|0|0.002|H|15|HGH15|8.99808107605E-6|0
2015-02-25 13:30|2.6635|2.66|2.6475|0.001316|73|4|170|0.004|0.0005|0.0025|H|15|HGH15|9.0065347411E-6|0
2015-02-25 14:00|2.6645|2.659|2.647|0.002068|44|2|86|0.002|0.0015|0.003|H|15|HGH15|9.00991620712E-6|0
2015-02-25 14:30|2.6645|2.66|2.6465|0.001692|68|2|77|0.002|0|0.002|H|15|HGH15|9.00991620712E-6|0
2015-02-25 15:00|2.665|2.646|2.647|0.007181|80|76|1|0.004|0.002|0|H|15|HGH15|9.01160694013E-6|0
2015-02-25 15:30|2.663|2.646||0.006425|11|59||0.002|0.001||H|15|HGH15|9.00484400809E-6|0
2015-02-25 16:00|2.6635|2.644||0.007375|10|30||0.001|0.0015||H|15|HGH15|9.0065347411E-6|0
2015-02-25 17:00|2.662|2.645||0.006427|8|90||0.0065|0.004||H|15|HGH15|9.00146254207E-6|0
2015-02-25 17:30|2.6625|2.6445|2.642|0.006807|13|40|1|0.0025|0.0015|0|H|15|HGH15|9.00315327508E-6|0
2015-02-25 18:00|2.6615|2.6435|2.642|0.006809|10|49|1|0.0025|0.0015|0|H|15|HGH15|8.99977180906E-6|0
2015-02-25 18:30|2.66|2.64||0.007576|31|249||0.002|0.0055||H|15|HGH15|8.99469961004E-6|0
2015-02-25 19:00|2.659|2.638|2.637|0.007961|107|1314|32|0.003|0.0055|0.002|H|15|HGH15|8.99131814402E-6|0
2015-02-25 19:30|2.6585|2.637|2.6345|0.008153|40|257|6|0.0005|0.002|0.0005|H|15|HGH15|8.98962741101E-6|0
2015-02-25 20:00|2.6595|2.639|2.634|0.007768|14|245|9|0.0025|0.0035|0|H|15|HGH15|8.99300887703E-6|0
2015-02-25 20:30|2.6675|2.645|2.6355|0.008507|129|496|18|0.0095|0.008|0.002|H|15|HGH15|9.02006060518E-6|0
2015-02-25 21:00|2.6745|2.655|2.6525|0.007345|279|1599|2|0.01|0.0115|0.0005|H|15|HGH15|9.04373086731E-6|0
2015-02-25 21:30|2.6715|2.6715|2.6525|0|48|4|163|0.005|0.0025|0.004|H|15|HGH15|9.03358646925E-6|0
2015-02-25 22:00|2.6725|2.651||0.00811|23|59||0.002|0.002||H|15|HGH15|9.03696793527E-6|0
2015-02-25 22:30|2.6725|2.6525||0.00754|17|156||0.0035|0.0035||H|15|HGH15|9.03696793527E-6|0
2015-02-25 23:00|2.671|2.6505|2.653|0.007734|24|74|2|0.003|0.0025|0.0005|H|15|HGH15|9.03189573624E-6|0
2015-02-25 23:30|2.6725|2.6705|2.6525|0.000749|226|1|633|0.0045|0|0.003|H|15|HGH15|9.03696793527E-6|0
2015-02-26 00:00|2.6815|2.6715|2.6605|0.003743|195|1|1301|0.01|0|0.0085|H|15|HGH15|9.06740112944E-6|0
2015-02-26 00:30|2.677|2.6575|2.6565|0.007338|71|723|8|0.0055|0.0065|0.0025|H|15|HGH15|9.05218453236E-6|0
2015-02-26 01:00|2.675|2.652|2.65|0.008673|104|576|3|0.0085|0.007|0.0015|H|15|HGH15|9.04542160032E-6|0
2015-02-26 01:30|2.673|2.6655|2.653|0.002814|81|2|737|0.0045|0.0005|0.007|H|15|HGH15|9.03865866828E-6|0
2015-02-26 02:00|2.695|2.693|2.677|0.000743|238|3|1538|0.0265|0.0115|0.0285|H|15|HGH15|9.11305092069E-6|0
2015-02-26 02:30|2.701|2.697|2.6815|0.001483|119|3|1103|0.009|0.004|0.0085|H|15|HGH15|9.13333971681E-6|0
2015-02-26 03:00|2.711|2.7|2.688|0.004074|434|102|889|0.0175|0.011|0.012|H|15|HGH15|9.16715437699E-6|0
2015-02-26 03:30|2.725|2.713|2.701|0.004423|264|19|2714|0.0155|0.014|0.016|H|15|HGH15|9.21449490126E-6|0
2015-02-26 04:00|2.725|2.7145|2.7025|0.003868|341|19|1384|0.0045|0.0055|0.0075|H|15|HGH15|9.21449490126E-6|0
2015-02-26 04:30|2.722|2.7145|2.702|0.002763|224|6|1242|0.007|0|0.0045|H|15|HGH15|9.2043505032E-6|0
2015-02-26 05:00|2.721|2.7155|2.703|0.002025|72|2|510|0.0025|0|0.003|H|15|HGH15|9.20096903718E-6|0
2015-02-26 05:30|2.7305|2.724|2.709|0.002386|105|3|1455|0.012|0.008|0.012|H|15|HGH15|9.23309296436E-6|0
2015-02-26 06:00|2.7225|2.7135|2.7|0.003317|130|41|1281|0.0115|0.012|0.0135|H|15|HGH15|9.20604123621E-6|0
2015-02-26 06:30|2.718|2.709|2.6955|0.003322|124|5|2223|0.012|0.0045|0.0125|H|15|HGH15|9.19082463913E-6|0
2015-02-26 07:00|2.712|2.7045|2.6915|0.002773|373|195|6102|0.0135|0.073|0.015|H|15|HGH15|9.17053584301E-6|0
2015-02-26 07:30|2.702|2.6915|2.679|0.003901|349|118|2858|0.0135|0.0115|0.0175|H|15|HGH15|9.13672118283E-6|0
2015-02-26 08:00|2.71|2.7|2.6845|0.003704|314|5|2263|0.013|0.0105|0.0105|H|15|HGH15|9.16377291098E-6|0
2015-02-26 08:30|2.7045|2.6925|2.678|0.004457|307|54|2495|0.009|0.006|0.011|H|15|HGH15|9.14517484787E-6|0
2015-02-26 09:00|2.709|2.6935|2.6805|0.005755|161|33|3244|0.011|0.01|0.0095|H|15|HGH15|9.16039144496E-6|0
2015-02-26 09:30|2.7145|2.695|2.681|0.007236|275|28|2074|0.01|0.0035|0.0055|H|15|HGH15|9.17898950806E-6|0
2015-02-26 10:00|2.712|2.6925|2.6815|0.007242|136|87|2123|0.006|0.0065|0.0075|H|15|HGH15|9.17053584301E-6|0
2015-02-26 10:30|2.714|2.6975|2.6865|0.006117|147|20|1518|0.0075|0.0075|0.0105|H|15|HGH15|9.17729877505E-6|0
2015-02-26 11:00|2.7075|2.697|2.6835|0.003893|142|96|763|0.0085|0.0045|0.006|H|15|HGH15|9.15531924593E-6|0
2015-02-26 11:30|2.7105|2.7045|2.694|0.002219|294|22|3227|0.0115|0.01|0.017|H|15|HGH15|9.16546364399E-6|0
2015-02-26 12:00|2.7115|2.694|2.6905|0.006496|131|1178|30|0.0085|0.0085|0.0065|H|15|HGH15|9.16884511E-6|0
2015-02-26 12:30|2.713|2.704|2.694|0.003328|76|13|477|0.0055|0.0025|0.003|H|15|HGH15|9.17391730903E-6|0
2015-02-26 13:00|2.7085|2.7085|2.6895|0|46|15|332|0.007|0.002|0.0075|H|15|HGH15|9.15870071195E-6|0
2015-02-26 13:30|2.7085|2.6895|2.687|0.007065|10|224|5|0.0025|0.0055|0.0015|H|15|HGH15|9.15870071195E-6|0
2015-02-26 14:00|2.713|2.694|2.6905|0.007053|20|178|2|0.0045|0.0065|0.003|H|15|HGH15|9.17391730903E-6|0
2015-02-26 14:30|2.7115|2.691||0.007618|33|241||0.004|0.005||H|15|HGH15|9.16884511E-6|0
2015-02-26 15:00|2.709|2.701|2.6915|0.002962|5|1|75|0.002|0|0.002|H|15|HGH15|9.16039144496E-6|0
2015-02-26 15:30|2.716|2.702|2.6945|0.005181|25|1|75|0.0035|0|0.004|H|15|HGH15|9.18406170709E-6|0
2015-02-26 16:00|2.7205|2.6965|2.693|0.0089|35|193|5|0.006|0.003|0.0005|H|15|HGH15|9.19927830417E-6|0
2015-02-26 17:00|2.7185|2.71|2.693|0.003137|27|4|116|0.009|0.0065|0.008|H|15|HGH15|9.19251537214E-6|0
2015-02-26 17:30|2.7185|2.6905||0.010407|1|104||0|0.005||H|15|HGH15|9.19251537214E-6|0
2015-02-26 18:00|2.7145|2.6905||0.00892|4|141||0.002|0.002||H|15|HGH15|9.17898950806E-6|0
2015-02-26 18:30|2.7155|2.691||0.009104|10|112||0.0015|0.0035||H|15|HGH15|9.18237097408E-6|0
2015-02-26 19:00|2.71|2.686|2.691|0.008935|11|1950|110|0.008|0.014|0.012|H|15|HGH15|9.16377291098E-6|0
2015-02-26 19:30|2.703|2.6785|2.6755|0.009147|20|698|40|0.0055|0.0085|0.0025|H|15|HGH15|9.14010264884E-6|0
2015-02-26 20:00|2.704|2.6755|2.671|0.010652|195|696|9|0.005|0.007|0.0055|H|15|HGH15|9.14348411486E-6|0
2015-02-26 20:30|2.7|2.676|2.672|0.008969|30|707|106|0.001|0.0065|0.0025|H|15|HGH15|9.12995825079E-6|0
2015-02-26 21:00|2.704|2.678||0.009709|1|250||0|0.005||H|15|HGH15|9.14348411486E-6|0
2015-02-26 21:30|2.695|2.6805||0.005409|1|162||0|0.004||J|15|HGJ15|9.20152714322E-6|1
2015-02-26 22:00|2.703|2.679|2.6755|0.008959|5|50|6|0.003|0.002|0.003|H|15|HGH15|9.27876436043E-6|1
2015-02-26 22:30|2.701|2.6795|2.677|0.008024|13|61|1|0.0025|0.002|0|H|15|HGH15|9.27189883001E-6|0
2015-02-26 23:00|2.702|2.68|2.675|0.008209|8|90|1|0.001|0.002|0|H|15|HGH15|9.27533159522E-6|0
2015-02-26 23:30|2.7115|2.686|2.682|0.009494|28|660|5|0.0085|0.0075|0.006|H|15|HGH15|9.30794286471E-6|0
2015-02-27 00:00|2.712|2.705|2.689|0.002588|105|1|734|0.0075|0|0.0055|H|15|HGH15|9.30965924731E-6|0
2015-02-27 00:30|2.7075|2.703|2.685|0.001665|47|1|1149|0.008|0|0.008|H|15|HGH15|9.29421180387E-6|0
2015-02-27 01:00|2.7065|2.6995|2.6855|0.002593|19|5|443|0.008|0.005|0.0065|H|15|HGH15|9.29077903866E-6|0
2015-02-27 01:30|2.716|2.699|2.694|0.006299|26|8|741|0.011|0.0025|0.0145|H|15|HGH15|9.32339030815E-6|0
2015-02-27 02:00|2.6985|2.6915|2.677|0.002601|123|3|1673|0.0235|0.014|0.0225|H|15|HGH15|9.26331691699E-6|0
2015-02-27 02:30|2.7015|2.6805|2.677|0.007834|63|889|24|0.0065|0.012|0.0075|H|15|HGH15|9.27361521262E-6|0
2015-02-27 03:00|2.706|2.677|2.674|0.010833|7|452|2|0.0045|0.0105|0.002|H|15|HGH15|9.28906265606E-6|0
2015-02-27 03:30|2.703|2.688|2.676|0.00558|29|14|355|0.0035|0.0025|0.003|H|15|HGH15|9.27876436043E-6|0
2015-02-27 04:00|2.689|2.674|2.6635|0.00561|105|38|1250|0.018|0.018|0.018|H|15|HGH15|9.2307056475E-6|0
2015-02-27 04:30|2.693|2.678|2.6655|0.005601|8|4|402|0.006|0|0.008|H|15|HGH15|9.24443670834E-6|0
2015-02-27 05:00|2.689|2.674|2.6635|0.00561|25|13|451|0.004|0.004|0.0055|H|15|HGH15|9.2307056475E-6|0
2015-02-27 05:30|2.692|2.676|2.6655|0.005979|21|1|600|0.0065|0|0.0075|H|15|HGH15|9.24100394313E-6|0
2015-02-27 06:00|2.696|2.6805|2.67|0.005783|8|12|828|0.0075|0.0065|0.009|H|15|HGH15|9.25473500397E-6|0
2015-02-27 06:30|2.7|2.685|2.676|0.005587|8|7|888|0.005|0.0005|0.0075|H|15|HGH15|9.2684660648E-6|0
2015-02-27 07:00|2.694|2.679|2.6675|0.005599|156|91|2746|0.009|0.0025|0.014|H|15|HGH15|9.24786947355E-6|0
2015-02-27 07:30|2.701|2.686|2.675|0.005585|19|2|1260|0.009|0.001|0.0115|H|15|HGH15|9.27189883001E-6|0
2015-02-27 08:00|2.705|2.6905|2.681|0.005389|108|20|1592|0.0055|0.005|0.0075|H|15|HGH15|9.28562989085E-6|0
2015-02-27 08:30|2.698|2.6835|2.6735|0.005403|56|11|1745|0.012|0.013|0.014|H|15|HGH15|9.26160053439E-6|0
2015-02-27 09:00|2.696|2.6835|2.672|0.004658|207|6|1469|0.0065|0.0035|0.009|H|15|HGH15|9.25473500397E-6|0
2015-02-27 09:30|2.696|2.6805|2.674|0.005783|31|40|639|0.0045|0.005|0.005|H|15|HGH15|9.25473500397E-6|0
2015-02-27 10:00|2.696|2.6815|2.674|0.005407|23|4|1302|0.004|0.0005|0.0055|H|15|HGH15|9.25473500397E-6|0
2015-02-27 10:30|2.7075|2.699|2.6855|0.003149|114|51|2840|0.014|0.012|0.0165|H|15|HGH15|9.29421180387E-6|0
2015-02-27 11:00|2.71|2.698|2.687|0.004448|33|19|708|0.004|0.0045|0.0035|H|15|HGH15|9.3027937169E-6|0
2015-02-27 11:30|2.7155|2.702|2.691|0.004996|83|28|2941|0.008|0.0055|0.009|H|15|HGH15|9.32167392555E-6|0
2015-02-27 12:00|2.71|2.697|2.687|0.00482|108|2|892|0.0055|0.0005|0.007|H|15|HGH15|9.3027937169E-6|0
2015-02-27 12:30|2.713|2.701|2.69|0.004443|36|5|411|0.0015|0.002|0.0045|H|15|HGH15|9.31309201252E-6|0
2015-02-27 13:00|2.7105|2.684|2.6825|0.009873|20|223|14|0.003|0.0065|0.001|H|15|HGH15|9.3045100995E-6|0
2015-02-27 13:30|2.708|2.6835|2.682|0.00913|16|168|20|0.004|0.003|0.001|H|15|HGH15|9.29592818648E-6|0
2015-02-27 14:00|2.709|2.6975|2.6835|0.004263|3|1|164|0|0|0.0035|H|15|HGH15|9.29936095169E-6|0
2015-02-27 14:30|2.711|2.6865||0.00912|5|150||0.0005|0.0045||H|15|HGH15|9.30622648211E-6|0
2015-02-27 15:00|2.712|2.686||0.00968|2|119||0|0.0015||H|15|HGH15|9.30965924731E-6|0
2015-02-27 15:30|2.712|2.688|2.684|0.008929|7|70|4|0.002|0.004|0.002|H|15|HGH15|9.30965924731E-6|0
2015-02-27 16:00|2.7015|2.69|2.687|0.004275|3|27|10|0.0005|0.0025|0.002|J|15|HGJ15|9.35641534844E-6|1
2015-03-01 17:00|2.7325|2.715|2.7075|0.006446|8|1|835|0.013|0|0.0165|H|15|HGH15|9.50423975451E-6|1
2015-03-01 17:30|2.73|2.7145|2.705|0.00571|1|3|88|0|0.001|0.0045|H|15|HGH15|9.49554420121E-6|0
2015-03-01 18:00|2.7035|2.7015||0.00074|138|3||0.003|0.001||K|15|HGK15|9.45706529673E-6|1
2015-03-01 18:30|2.7305|2.6985|2.697|0.011858|63|378|26|0.002|0.008|0.001|H|15|HGH15|9.55858478353E-6|1
2015-03-01 19:00|2.719|2.6895|2.685|0.010969|157|2710|24|0.016|0.022|0.018|H|15|HGH15|9.51832705601E-6|0
2015-03-01 19:30|2.7185|2.6895||0.010783|6|369||0.0025|0.004||H|15|HGH15|9.51657672003E-6|0
2015-03-01 20:00|2.721|2.704|2.6935|0.006287|37|1|453|0.003|0|0.005|H|15|HGH15|9.52532839993E-6|0
2015-03-01 20:30|2.7215|2.7035|2.693|0.006658|4|1|215|0.001|0|0.003|H|15|HGH15|9.52707873591E-6|0
2015-03-01 21:00|2.726|2.697|2.6915|0.010753|9|484|3|0.003|0.006|0.003|H|15|HGH15|9.54283175972E-6|0
2015-03-01 21:30|2.7255|2.698||0.010193|11|63||0.003|0.0035||H|15|HGH15|9.54108142374E-6|0
2015-03-01 22:00|2.7255|2.701|2.6975|0.009071|5|253|1|0.001|0.0065|0|H|15|HGH15|9.54108142374E-6|0
2015-03-01 22:30|2.7015||||130|||0.0015|||K|15|HGK15|9.54284763652E-6|1
2015-03-01 23:00|2.7|2.697||0.001112|197|2||0.002|0||K|15|HGK15|9.53754899819E-6|0
2015-03-01 23:30|2.7325|2.7025|2.7|0.011101|2|992|10|0|0.007|0.0035|H|15|HGH15|9.66308959494E-6|1
2015-03-02 00:00|2.731|2.7175|2.7085|0.004968|23|5|700|0.0015|0.005|0.008|H|15|HGH15|9.65778506268E-6|0
2015-03-02 00:30|2.744|2.724|2.7125|0.007342|6|4|1133|0.006|0.0025|0.011|H|15|HGH15|9.70375767557E-6|0
2015-03-02 01:00|2.7095|2.704||0.002034|977|5||0.0085|0.003||K|15|HGK15|9.65210404624E-6|1
2015-03-02 01:30|2.706|2.7025||0.001295|861|12||0.0055|0.003||K|15|HGK15|9.63963592882E-6|0
2015-03-02 02:00|2.7375|2.7145|2.706|0.008473|2|1|567|0|0|0.0055|H|15|HGH15|9.7644785773E-6|1
2015-03-02 02:30|2.72|2.704|2.7|0.005917|1|578|1|0|0.0075|0|J|15|HGJ15|9.78426293249E-6|1
2015-03-02 03:00|2.7175|2.705|2.691|0.004621|26|6|1541|0.0155|0.0045|0.0155|H|15|HGH15|9.83311187834E-6|1
2015-03-02 03:30|2.7185|2.69|2.69|0.010595|1|489|7|0|0.008|0.0045|H|15|HGH15|9.83673031878E-6|0
2015-03-02 04:00|2.705|2.695||0.003711|1|624||0|0.0085||J|15|HGJ15|9.89158197483E-6|1
2015-03-02 04:30|2.694|2.6905||0.001301|140|1||0.002|0||K|15|HGK15|9.88791162901E-6|1
2015-03-02 05:00|2.7225|2.7015|2.6905|0.007773|1|13|366|0|0.0045|0.007|H|15|HGH15|1.00055154841E-5|1
2015-03-02 05:30|2.714|2.6975|2.6825|0.006117|7|12|565|0.0015|0.0025|0.0085|H|15|HGH15|9.9742769601E-6|0
2015-03-02 06:00|2.7065|2.6825|2.6825|0.008947|2|1061|1|0|0.008|0|H|15|HGH15|9.94671355656E-6|0
2015-03-02 06:30|2.71|2.6965|2.6865|0.005006|30|24|1024|0.0035|0.001|0.0055|H|15|HGH15|9.95957647821E-6|0
2015-03-02 07:00|2.7145|2.689|2.687|0.009483|14|1906|46|0.0025|0.0065|0.0055|H|15|HGH15|9.97611452033E-6|0
2015-03-02 07:30|2.7125|2.687|2.684|0.00949|12|1359|17|0.001|0.006|0.0055|H|15|HGH15|9.96876427939E-6|0
2015-03-02 08:00|2.709|2.689|2.686|0.007438|19|1133|60|0.004|0.0075|0.0055|H|15|HGH15|9.95590135774E-6|0
2015-03-02 08:30|2.72|2.702|2.694|0.006662|33|8|1809|0.005|0.0045|0.009|H|15|HGH15|9.99632768293E-6|0
2015-03-02 09:00|2.7235|2.7095|2.7|0.005167|27|11|2965|0.007|0.005|0.0135|H|15|HGH15|1.00091906046E-5|0
2015-03-02 09:30|2.729|2.716|2.7035|0.004786|18|11|1507|0.0045|0.0085|0.0085|H|15|HGH15|1.00294037672E-5|0
2015-03-02 10:00|2.717|2.706|2.6895|0.004065|5|11|1453|0.006|0.005|0.0155|H|15|HGH15|9.98530232151E-6|0
2015-03-02 10:30|2.71|2.6995|2.688|0.00389|8|9|2182|0.004|0.007|0.012|H|15|HGH15|9.95957647821E-6|0
2015-03-02 11:00|2.7025|2.701|2.6925|0.000555|14|35|912|0.006|0.007|0.008|H|15|HGH15|9.93201307467E-6|0
2015-03-02 11:30|2.7115|2.705|2.6975|0.002403|69|8|2201|0.0045|0.0035|0.0065|H|15|HGH15|9.96508915892E-6|0
2015-03-02 12:00|2.711|2.703|2.696|0.00296|5|43|541|0.001|0.0035|0.005|H|15|HGH15|9.96325159868E-6|0
2015-03-02 12:30|2.7115|2.7045|2.6955|0.002588|21|7|215|0.001|0.001|0.002|H|15|HGH15|9.96508915892E-6|0
2015-03-02 13:00|2.7125|2.6975|2.6955|0.005561|3|140|3|0.0015|0.004|0|H|15|HGH15|9.96876427939E-6|0
2015-03-02 13:30|2.713|2.6965|2.6975|0.006119|6|106|9|0.0025|0.0025|0.0005|H|15|HGH15|9.97060183963E-6|0
2015-03-02 14:00|2.709|2.7055|2.6945|0.001294|5|2|60|0.001|0.0005|0.002|H|15|HGH15|9.95590135774E-6|0
2015-03-02 14:30|2.709|2.706|2.6965|0.001109|2|1|123|0|0|0.003|H|15|HGH15|9.95590135774E-6|0
2015-03-02 15:00|2.708|2.694||0.005197|4|57||0.001|0.003||H|15|HGH15|9.95222623727E-6|0
2015-03-02 15:30|2.708|2.6935|2.6935|0.005383|8|45|13|0.0005|0.002|0.002|H|15|HGH15|9.95222623727E-6|0
2015-03-02 16:00|2.694||||16|||0.0025|||K|15|HGK15|9.9540736897E-6|1
2015-03-02 17:00|2.7005|2.6915|2.692|0.003344|1|92|1|0|0.004|0|J|15|HGJ15|9.9540736897E-6|1
2015-03-02 17:30|2.6925||||11|||0.001|||K|15|HGK15|9.95777202657E-6|1
2015-03-02 18:00|2.6925|2.6925||0|28|4||0.002|0.0005||K|15|HGK15|9.95777202657E-6|0
2015-03-02 18:30|2.7025|2.6905||0.00446|1|64||0|0.0025||J|15|HGJ15|9.99475539528E-6|1
2015-03-02 19:00|2.6915|2.695|2.6765|-0.001299|16|1|1626|0.0135|0|0.016|H|15|HGH15|9.99847022725E-6|1
2015-03-02 19:30|2.6835|2.68|2.666|0.001306|15|3|3043|0.0085|0.002|0.0135|H|15|HGH15|9.96875157155E-6|0
2015-03-02 20:00|2.679|2.6715|2.6625|0.002807|24|9|1555|0.002|0.002|0.0105|H|15|HGH15|9.95203482771E-6|0
2015-03-02 20:30|2.682|2.674|2.664|0.002992|6|1|865|0.002|0|0.005|H|15|HGH15|9.9631793236E-6|0
2015-03-02 21:00|2.6785|2.6725|2.6645|0.002245|5|1|1102|0|0|0.006|H|15|HGH15|9.95017741173E-6|0
2015-03-02 21:30|2.664|2.6635||0.000188|238|4||0.0025|0.001||K|15|HGK15|9.91853044896E-6|1
2015-03-02 22:00|2.6655|2.666||-0.000188|182|3||0.003|0||K|15|HGK15|9.9241152071E-6|0
2015-03-02 22:30|2.6875|2.6665|2.667|0.007875|2|155|1|0|0.002|0|H|15|HGH15|1.00041483943E-5|1
2015-03-02 23:00|2.6855|2.666|2.667|0.007314|1|104|1|0|0.0015|0|H|15|HGH15|9.99670344661E-6|0
2015-03-02 23:30|2.6855|2.6675|2.6655|0.006748|1|606|1|0|0.006|0|H|15|HGH15|9.99670344661E-6|0
2015-03-03 00:00|2.6665|2.667||-0.000187|343|1||0.0035|0||K|15|HGK15|9.99295585394E-6|1
2015-03-03 00:30|2.685|2.6705|2.6625|0.00543|2|10|788|0.0005|0.005|0.0115|H|15|HGH15|1.00603998755E-5|1
2015-03-03 01:00|2.6875|2.6855|2.672|0.000745|2|21|794|0.002|0.002|0.009|H|15|HGH15|1.00697671007E-5|0
2015-03-03 01:30|2.691|2.6845|2.673|0.002421|21|12|604|0.001|0.0015|0.0055|H|15|HGH15|1.0082881216E-5|0
2015-03-03 02:00|2.69|2.6725|2.67|0.006548|11|333|6|0|0.0065|0.003|H|15|HGH15|1.00791343259E-5|0
2015-03-03 02:30|2.691|2.6685|2.6705|0.008432|14|434|5|0|0.006|0.003|H|15|HGH15|1.0082881216E-5|0
2015-03-03 03:00|2.6815|2.6595|2.6685|0.008272|145|932|1|0.0095|0.0105|0|H|15|HGH15|1.00472857602E-5|0
2015-03-03 03:30|2.679|2.67|2.6595|0.003371|54|2|1402|0.008|0|0.0085|H|15|HGH15|1.00379185349E-5|0
2015-03-03 04:00|2.6585|2.6575|2.656|0.000376|391|1|3|0.004|0|0.001|K|15|HGK15|9.99468405437E-6|1
2015-03-03 04:30|2.679|2.66|2.66|0.007143|34|468|7|0|0.006|0.0025|H|15|HGH15|1.00755441511E-5|1
2015-03-03 05:00|2.67|2.657|2.6545|0.004893|1|384|7|0|0.007|0.0055|J|15|HGJ15|1.01134221367E-5|1
2015-03-03 05:30|2.674|2.67|2.654|0.001498|10|5|818|0.005|0.0055|0.007|H|15|HGH15|1.0178129768E-5|1
2015-03-03 06:00|2.679|2.676|2.6595|0.001121|26|20|733|0.0045|0.0015|0.0095|H|15|HGH15|1.01971614242E-5|0
2015-03-03 06:30|2.675|2.672|2.656|0.001123|21|4|935|0.0025|0.003|0.006|H|15|HGH15|1.01819360992E-5|0
2015-03-03 07:00|2.6705|2.6695|2.654|0.000375|98|4|3391|0.0165|0.013|0.0165|H|15|HGH15|1.01648076086E-5|0
2015-03-03 07:30|2.6705|2.662|2.6515|0.003193|20|3|1883|0.008|0.009|0.012|H|15|HGH15|1.01648076086E-5|0
2015-03-03 08:00|2.67|2.669|2.6555|0.000375|15|39|1017|0.0035|0.007|0.0085|H|15|HGH15|1.01629044429E-5|0
2015-03-03 08:30|2.675|2.6715|2.6525|0.00131|23|1|974|0.005|0|0.0075|H|15|HGH15|1.01819360992E-5|0
2015-03-03 09:00|2.669|2.6615|2.6515|0.002818|4|51|915|0.004|0.0055|0.004|H|15|HGH15|1.01590981117E-5|0
2015-03-03 09:30|2.6705|2.6605|2.6505|0.003759|16|16|1558|0.004|0.0005|0.005|H|15|HGH15|1.01648076086E-5|0
2015-03-03 10:00|2.6565|2.647|2.6375|0.003589|47|14|4766|0.019|0.0165|0.0195|H|15|HGH15|1.0111518971E-5|0
2015-03-03 10:30|2.6605|2.6535|2.6435|0.002638|25|21|3255|0.0105|0.012|0.015|H|15|HGH15|1.01267442961E-5|0
2015-03-03 11:00|2.6615|2.6605|2.649|0.000376|1|4|1392|0|0.005|0.0085|H|15|HGH15|1.01305506273E-5|0
2015-03-03 11:30|2.674|2.6565|2.654|0.006588|9|3183|2|0.0045|0.0085|0|H|15|HGH15|1.0178129768E-5|0
2015-03-03 12:00|2.673|2.6555|2.655|0.00659|2|726|10|0.001|0.0045|0.0035|H|15|HGH15|1.01743234367E-5|0
2015-03-03 12:30|2.655|2.6555||-0.000188|208|2||0.0025|0.0005||K|15|HGK15|1.0172407729E-5|1
2015-03-03 13:00|2.676|2.6575|2.6575|0.006961|4|184|1|0.001|0.004|0|H|15|HGH15|1.02509369546E-5|1
2015-03-03 13:30|2.673|2.6645|2.6525|0.00319|2|8|75|0.0005|0.0005|0.0045|H|15|HGH15|1.02394448728E-5|0
2015-03-03 14:00|2.6695|2.663|2.6525|0.002441|14|3|131|0.0005|0.001|0.001|H|15|HGH15|1.0226037444E-5|0
2015-03-03 14:30|2.67|2.6625|2.653|0.002817|11|1|109|0.0005|0|0.0015|H|15|HGH15|1.0227952791E-5|0
2015-03-03 15:00|2.654|2.654||0|137|12||0.0025|0||K|15|HGK15|1.01953001718E-5|1
2015-03-03 15:30|2.672|2.6535|2.6535|0.006972|6|25|3|0.0005|0.002|0|H|15|HGH15|1.02644468949E-5|1
2015-03-03 16:00|2.655|2.6535||0.000565|28|3||0.0015|0||K|15|HGK15|1.02702492956E-5|1
2015-03-03 17:00|2.672|2.6545|2.655|0.006593|1|66|1|0|0.001|0|H|15|HGH15|1.03418526918E-5|1
2015-03-03 17:30|2.657||||98|||0.0025|||K|15|HGK15|1.03515926172E-5|1
2015-03-03 18:00|2.6655|2.656||0.003577|1|44||0|0.001||J|15|HGJ15|1.03515926172E-5|1
2015-03-03 18:30|2.672|2.6535||0.006972|4|148||0|0.0035||H|15|HGH15|1.04139516088E-5|1
2015-03-03 19:00|2.6615|2.66||0.000564|1156|1||0.0105|0||K|15|HGK15|1.04453484857E-5|1
2015-03-03 19:30|2.682|2.6615|2.6615|0.007702|7|433|3|0.001|0.0045|0.001|H|15|HGH15|1.0531738586E-5|1
2015-03-03 20:00|2.666|2.6655||0.000188|786|51||0.0065|0.005||K|15|HGK15|1.05495453955E-5|1
2015-03-03 20:30|2.6835|2.6605|2.6635|0.008645|5|583|22|0.0005|0.0065|0.001|H|15|HGH15|1.06207859947E-5|1
2015-03-03 21:00|2.6765|2.6585||0.006771|1|310||0|0.003||H|15|HGH15|1.05930813173E-5|0
2015-03-03 21:30|2.6695|2.664|2.663|0.002065|1|218|1|0|0.006|0|J|15|HGJ15|1.06369120092E-5|1
2015-03-03 22:00|2.6825|2.663|2.663|0.007323|5|143|2|0|0.0015|0.0005|H|15|HGH15|1.07107794537E-5|1
2015-03-03 22:30|2.681|2.6635||0.00657|10|93||0|0.002||H|15|HGH15|1.07047902014E-5|0
2015-03-03 23:00|2.661|2.664||-0.001126|227|3||0.0045|0||K|15|HGK15|1.0694742529E-5|1
2015-03-03 23:30|2.661||||301|||0.003|||K|15|HGK15|1.0694742529E-5|0
2015-03-04 00:00|2.68|2.6605|2.6605|0.007329|1|278|2|0|0.004|0|H|15|HGH15|1.0694742529E-5|1
2015-03-04 00:30|2.658|2.659||-0.000376|220|3||0.003|0.001||K|15|HGK15|1.06846929683E-5|1
2015-03-04 01:00|2.678|2.661|2.6605|0.006389|2|324|4|0.0005|0.0055|0.0015|H|15|HGH15|1.0761040906E-5|1
2015-03-04 01:30|2.6695|2.6495|2.6475|0.007549|3|568|18|0.0095|0.014|0.0125|H|15|HGH15|1.07268852497E-5|0
2015-03-04 02:00|2.662|2.6565|2.652|0.00207|2|758|5|0|0.0115|0.004|J|15|HGJ15|1.07774933137E-5|1
2015-03-04 02:30|2.6685|2.6455|2.6445|0.008694|2|584|27|0|0.0115|0.009|H|15|HGH15|1.08261776426E-5|1
2015-03-04 03:00|2.664|2.647|2.6435|0.006422|25|9|978|0.002|0.0045|0.009|H|15|HGH15|1.08079210193E-5|0
2015-03-04 03:30|2.6405|2.64||0.000189|515|6||0.0065|0.0045||K|15|HGK15|1.0781380979E-5|1
2015-03-04 04:00|2.655|2.642|2.6425|0.004921|3|201|3|0.0035|0.008|0|J|15|HGJ15|1.08426388254E-5|1
2015-03-04 04:30|2.661|2.646|2.645|0.005669|7|453|20|0.0005|0.0125|0.011|J|15|HGJ15|1.0867141964E-5|0
2015-03-04 05:00|2.6635|2.647|2.6475|0.006233|11|517|1|0.0005|0.009|0|H|15|HGH15|1.09390145961E-5|1
2015-03-04 05:30|2.651|2.6545|2.6515|-0.001319|489|1|13|0.008|0|0.005|K|15|HGK15|1.09555450299E-5|1
2015-03-04 06:00|2.68|2.6705|2.6645|0.003557|13|12|866|0.01|0.0005|0.014|H|15|HGH15|1.10607875985E-5|1
2015-03-04 06:30|2.6815|2.6655|2.673|0.006003|10|2071|1|0.0035|0.014|0|J|15|HGJ15|1.11063478545E-5|1
2015-03-04 07:00|2.679|2.6595|2.66|0.007332|5|1504|1|0.005|0.01|0|H|15|HGH15|1.11625983501E-5|1
2015-03-04 07:30|2.6785|2.6585|2.6595|0.007523|1|1197|32|0|0.009|0.007|H|15|HGH15|1.11605149984E-5|0
2015-03-04 08:00|2.682|2.673|2.666|0.003367|90|7|1297|0.0005|0.003|0.0135|H|15|HGH15|1.11750984602E-5|0
2015-03-04 08:30|2.673|2.666|2.6495|0.002626|3|5|2747|0.0085|0.0125|0.024|H|15|HGH15|1.11375981298E-5|0
2015-03-04 09:00|2.672|2.653|2.653|0.007162|16|2070|2|0.0045|0.0085|0.0005|H|15|HGH15|1.11334314264E-5|0
2015-03-04 09:30|2.666|2.6555|2.648|0.003954|18|5|2612|0.003|0|0.0105|H|15|HGH15|1.11084312062E-5|0
2015-03-04 10:00|2.6705|2.664|2.6515|0.00244|17|4|1744|0.0065|0.001|0.0095|H|15|HGH15|1.11271813714E-5|0
2015-03-04 10:30|2.6755|2.657|2.6565|0.006963|3|694|3|0.0045|0.0065|0.005|H|15|HGH15|1.11480148882E-5|0
2015-03-04 11:00|2.677|2.656|2.6555|0.007907|2|533|15|0.0005|0.0045|0.0035|H|15|HGH15|1.11542649433E-5|0
2015-03-04 11:30|2.677|2.6695|2.6595|0.00281|4|5|1436|0.001|0|0.0065|H|15|HGH15|1.11542649433E-5|0
2015-03-04 12:00|2.678|2.661|2.6615|0.006389|1|341|2|0|0.0035|0.0005|H|15|HGH15|1.11584316467E-5|0
2015-03-04 12:30|2.678|2.659|2.661|0.007146|3|201|6|0|0.005|0.0005|H|15|HGH15|1.11584316467E-5|0
2015-03-04 13:00|2.678|2.669|2.6595|0.003372|1|1|191|0|0|0.0045|H|15|HGH15|1.11584316467E-5|0
2015-03-04 13:30|2.6605||||91|||0.002|||K|15|HGK15|1.11228952402E-5|1
2015-03-04 14:00|2.6795|2.6725|2.664|0.002619|4|3|168|0|0|0.0045|H|15|HGH15|1.11228952402E-5|1
2015-03-04 14:30|2.662|2.661||0.000376|129|3||0.0025|0.002||K|15|HGK15|1.10791944357E-5|1
2015-03-04 15:00|2.68|2.67|2.661|0.003745|3|1|91|0.0005|0|0.002|H|15|HGH15|1.11583017992E-5|1
2015-03-04 15:30|2.66|2.659||0.000376|42|12||0.0025|0.002||K|15|HGK15|1.11165104067E-5|1
2015-03-04 16:00|2.6775|2.6585|2.659|0.007147|1|43|6|0|0.003|0|H|15|HGH15|1.11938535592E-5|1
2015-03-04 17:00|2.6615||||31|||0.0015|||K|15|HGK15|1.12064853292E-5|1
2015-03-04 17:30|2.662|2.661||0.000376|51|2||0.002|0||K|15|HGK15|1.12085906242E-5|0
2015-03-04 18:00|2.6685|2.6605||0.003007|1|74||0|0.0025||J|15|HGJ15|1.12401819169E-5|1
2015-03-04 18:30|2.6565||||101|||0.005|||K|15|HGK15|1.12232825642E-5|1
2015-03-04 19:00|2.67|2.666|2.6645|0.0015|1|979|8|0|0.011|0.006|J|15|HGJ15|1.12232825642E-5|1
2015-03-04 19:30|2.662|2.6625||-0.000188|440|77||0.005|0.003||K|15|HGK15|1.12064434306E-5|1
2015-03-04 20:00|2.668|2.659|2.66|0.003385|10|334|2|0.001|0.006|0.0045|J|15|HGJ15|1.12295928912E-5|1
2015-03-04 20:30|2.6745|2.6665|2.666|0.003|10|513|34|0.0015|0.0085|0.004|J|15|HGJ15|1.12569513447E-5|0
2015-03-04 21:00|2.6845|2.666|2.6645|0.006939|29|290|16|0.0015|0.005|0.0015|H|15|HGH15|1.13329405156E-5|1
2015-03-04 21:30|2.666|2.6645||0.000563|54|2||0.0015|0.001||K|15|HGK15|1.13329405156E-5|1
2015-03-04 22:00|2.666||||56|||0.0015|||K|15|HGK15|1.13329405156E-5|0
2015-03-04 22:30|2.666||||45|||0.001|||K|15|HGK15|1.13329405156E-5|0
2015-03-04 23:00|2.6665||||55|||0.0015|||K|15|HGK15|1.13350659733E-5|0
2015-03-04 23:30|2.662|2.661||0.000376|290|4||0.005|0.002||K|15|HGK15|1.13159368539E-5|0
2015-03-05 00:00|2.66|2.661||-0.000376|473|5||0.0065|0.0025||K|15|HGK15|1.1307435023E-5|0
2015-03-05 00:30|2.6625||||331|||0.0045|||K|15|HGK15|1.13180623116E-5|0
2015-03-05 01:00|2.676|2.6665|2.6595|0.003563|3|2|610|0.0065|0.0045|0.0105|H|15|HGH15|1.13180623116E-5|1
2015-03-05 01:30|2.678|2.6575|2.6555|0.007714|2|266|7|0|0.006|0.0045|H|15|HGH15|1.1326521252E-5|0
2015-03-05 02:00|2.6865|2.669|2.6715|0.006557|1|3|1448|0|0|0.0155|H|15|HGH15|1.13624717489E-5|0
2015-03-05 02:30|2.681|2.6685|2.6705|0.004684|2|869|3|0.001|0.008|0.0025|J|15|HGJ15|1.14135581712E-5|1
2015-03-05 03:00|2.6825|2.6745|2.6695|0.002991|5|5|958|0.004|0.0005|0.0075|H|15|HGH15|1.1473438184E-5|1
2015-03-05 03:30|2.6695|2.667||0.000937|401|5||0.005|0.0025||K|15|HGK15|1.14519884959E-5|1
2015-03-05 04:00|2.679|2.6705|2.6675|0.003183|4|346|5|0|0.003|0.0005|J|15|HGJ15|1.15035160032E-5|1
2015-03-05 04:30|2.693|2.6735|2.6685|0.007294|1|1026|10|0|0.01|0.0065|H|15|HGH15|1.16004375947E-5|1
2015-03-05 05:00|2.671|2.672|2.669|-0.000374|501|4|9|0.009|0|0.007|K|15|HGK15|1.15895899815E-5|1
2015-03-05 05:30|2.6645|2.6625||0.000751|406|6||0.0075|0.006||K|15|HGK15|1.1561386187E-5|0
2015-03-05 06:00|2.673|2.6635|2.662|0.003567|4|596|8|0.0005|0.0065|0.003|J|15|HGJ15|1.16069803861E-5|1
2015-03-05 06:30|2.675|2.669|2.6565|0.002248|5|2|1118|0.0045|0|0.011|H|15|HGH15|1.16570950001E-5|1
2015-03-05 07:00|2.6715|2.658|2.658|0.005079|3|55498|1|0|0.012|0|H|15|HGH15|1.16418427263E-5|0
2015-03-05 07:30|2.6825|2.6755|2.6645|0.002616|5|8|1920|0|0.0075|0.0155|H|15|HGH15|1.1689778444E-5|0
2015-03-05 08:00|2.681|2.669|2.6595|0.004496|21|2|1134|0.002|0.002|0.0085|H|15|HGH15|1.16832417552E-5|0
2015-03-05 08:30|2.6775|2.6665|2.661|0.004125|12|24|1385|0.002|0.0065|0.0075|H|15|HGH15|1.16679894814E-5|0
2015-03-05 09:00|2.672|2.664|2.666|0.003003|5|1396|4|0.0055|0.011|0.002|J|15|HGJ15|1.16920562139E-5|1
2015-03-05 09:30|2.68|2.672|2.662|0.002994|5|7|807|0.005|0.005|0.005|H|15|HGH15|1.17622787737E-5|1
2015-03-05 10:00|2.681|2.676|2.663|0.001868|1|1|934|0|0|0.0075|H|15|HGH15|1.17666676837E-5|0
2015-03-05 10:30|2.6715|2.6615|2.661|0.003757|11|803|5|0.004|0.005|0.003|J|15|HGJ15|1.17468806865E-5|1
2015-03-05 11:00|2.675|2.669|2.659|0.002248|10|2|717|0.004|0.0025|0.0055|H|15|HGH15|1.1806464714E-5|1
2015-03-05 11:30|2.671|2.6685|2.6525|0.000937|4|2|1225|0.0105|0.001|0.0105|H|15|HGH15|1.17888101874E-5|0
2015-03-05 12:00|2.669|2.66|2.6495|0.003383|12|30|1102|0.004|0.0025|0.0055|H|15|HGH15|1.1779982924E-5|0
2015-03-05 12:30|2.6695|2.6505|2.6495|0.007168|1|241|1|0|0.0025|0|H|15|HGH15|1.17821897398E-5|0
2015-03-05 13:00|2.6735|2.6535|2.6555|0.007537|15|209|1|0|0.005|0|H|15|HGH15|1.17998442665E-5|0
2015-03-05 13:30|2.654||||86|||0.0015|||K|15|HGK15|1.18020677156E-5|1
2015-03-05 14:00|2.674|2.6635|2.6545|0.003942|6|1|39|0.0005|0|0.0015|H|15|HGH15|1.18020677156E-5|1
2015-03-05 14:30|2.6625|2.654|2.653|0.003203|4|158|2|0|0.002|0|J|15|HGJ15|1.17976366784E-5|1
2015-03-05 15:00|2.674|2.652|2.651|0.008296|2|173|2|0|0.002|0|H|15|HGH15|1.18865412502E-5|1
2015-03-05 15:30|2.6515|2.6505||0.000377|50|3||0.001|0.0005||K|15|HGK15|1.18843001979E-5|1
2015-03-05 16:00|2.6525|2.651||0.000566|15|4||0.0015|0.0005||K|15|HGK15|1.18887823024E-5|0
2015-03-05 17:00|2.6525||||52|||0.002|||K|15|HGK15|1.18887823024E-5|0
2015-03-05 17:30|2.6515|2.65||0.000566|35|4||0.002|0.0005||K|15|HGK15|1.18843001979E-5|0
2015-03-05 18:00|2.653||||71|||0.003|||K|15|HGK15|1.18910233547E-5|0
2015-03-05 18:30|2.6515|2.6515||0|212|4||0.0045|0.0005||K|15|HGK15|1.18843001979E-5|0
2015-03-05 19:00|2.667|2.6575|2.647|0.003575|1|1|1221|0|0|0.009|H|15|HGH15|1.19537728183E-5|1
2015-03-05 19:30|2.65|2.647||0.001133|282|10||0.004|0.0005||K|15|HGK15|1.19200368649E-5|1
2015-03-05 20:00|2.672|2.651|2.652|0.007922|3|173|2|0.001|0.003|0.002|H|15|HGH15|1.20326174927E-5|1
2015-03-05 20:30|2.652||||362|||0.004|||K|15|HGK15|1.20371563902E-5|1
2015-03-05 21:00|2.663|2.6545|2.6545|0.003202|1|237|18|0|0.004|0.0005|J|15|HGJ15|1.20371563902E-5|1
2015-03-05 21:30|2.6545||||21|||0.001|||K|15|HGK15|1.20371563902E-5|1
2015-03-05 22:00|2.654||||34|||0.001|||K|15|HGK15|1.20348890788E-5|0
2015-03-05 22:30|2.6535|2.653||0.000188|160|6||0.003|0.002||K|15|HGK15|1.20326217674E-5|0
2015-03-05 23:00|2.655||||33|||0.0015|||K|15|HGK15|1.20394237017E-5|0
2015-03-05 23:30|2.6525|2.6525||0|205|1||0.0035|0||K|15|HGK15|1.20280871445E-5|0
2015-03-06 00:00|2.6585|2.647|2.6375|0.004345|1|6|1084|0|0.0045|0.0155|H|15|HGH15|1.20552948817E-5|1
2015-03-06 00:30|2.6475|2.641|2.638|0.002461|18|1307|69|0.0045|0.0075|0.004|J|15|HGJ15|1.20575720436E-5|1
2015-03-06 01:00|2.6365|2.6355||0.000379|475|8||0.007|0.004||K|15|HGK15|1.20370271461E-5|1
2015-03-06 01:30|2.65|2.6355|2.634|0.005502|12|792|10|0|0.006|0.005|H|15|HGH15|1.21032524899E-5|1
2015-03-06 02:00|2.656|2.645|2.638|0.004159|9|1|483|0.0045|0|0.008|H|15|HGH15|1.21306560804E-5|0
2015-03-06 02:30|2.638|2.6395||-0.000568|244|1||0.0055|0||K|15|HGK15|1.20985522647E-5|1
2015-03-06 03:00|2.6595|2.6395|2.64|0.007577|5|391|4|0.0025|0.0065|0.0035|H|15|HGH15|1.2190225326E-5|1
2015-03-06 03:30|2.638|2.6375||0.00019|200|2||0.005|0.0025||K|15|HGK15|1.21832977496E-5|1
2015-03-06 04:00|2.637|2.636||0.000379|503|19||0.005|0.0035||K|15|HGK15|1.21786793653E-5|0
2015-03-06 04:30|2.639|2.638||0.000379|210|2||0.003|0.0005||K|15|HGK15|1.21879161339E-5|0
2015-03-06 05:00|2.652|2.642||0.003785|5|229||0.0005|0.003||J|15|HGJ15|1.22525980239E-5|1
2015-03-06 05:30|2.6495|2.6375|2.639|0.00455|8|440|1|0.0005|0.005|0|J|15|HGJ15|1.22410476864E-5|0
2015-03-06 06:00|2.642|2.642||0|462|14||0.008|0.0065||K|15|HGK15|1.22619328862E-5|1
2015-03-06 06:30|2.646|2.648||-0.000755|1033|39||0.009|0.0065||K|15|HGK15|1.22804975083E-5|0
2015-03-06 07:00|2.667|2.6475|2.6495|0.007365|7|1753|1|0.0045|0.01|0|H|15|HGH15|1.23686128605E-5|1
2015-03-06 07:30|2.648|2.6365|2.6295|0.004362|24|6|5564|0.0235|0.0125|0.0245|H|15|HGH15|1.22804975083E-5|0
2015-03-06 08:00|2.63|2.621|2.6195|0.003434|18|25|5479|0.011|0.0095|0.0205|H|15|HGH15|1.21970198062E-5|0
2015-03-06 08:30|2.6355|2.6125|2.6145|0.008804|21|2223|1|0.0055|0.0115|0|H|15|HGH15|1.22225268819E-5|0
2015-03-06 09:00|2.635|2.6245|2.614|0.004001|5|9|2559|0.003|0.007|0.0085|H|15|HGH15|1.22202080568E-5|0
2015-03-06 09:30|2.6355|2.626|2.6155|0.003618|3|3|1113|0.002|0.0045|0.0065|H|15|HGH15|1.22225268819E-5|0
2015-03-06 10:00|2.632|2.621|2.612|0.004197|18|6|1436|0.003|0.001|0.005|H|15|HGH15|1.22062951065E-5|0
2015-03-06 10:30|2.632|2.623|2.6125|0.003431|28|30|1976|0.0035|0.006|0.008|H|15|HGH15|1.22062951065E-5|0
2015-03-06 11:00|2.628|2.618|2.6085|0.00382|102|1|1281|0.006|0|0.008|H|15|HGH15|1.2187744506E-5|0
2015-03-06 11:30|2.6295|2.6165|2.6095|0.004968|96|5|1556|0.0065|0|0.0065|H|15|HGH15|1.21947009812E-5|0
2015-03-06 12:00|2.628|2.6175|2.609|0.004011|15|2|409|0.002|0|0.0045|H|15|HGH15|1.2187744506E-5|0
2015-03-06 12:30|2.6095|2.61||-0.000192|362|2||0.003|0||K|15|HGK15|1.2150494475E-5|1
2015-03-06 13:00|2.6215|2.6095|2.6125|0.004599|1|262|1|0|0.0045|0|J|15|HGJ15|1.22040311365E-5|1
2015-03-06 13:30|2.6155|2.6085|2.608|0.002684|17|131|3|0.001|0.0015|0.001|J|15|HGJ15|1.21760989653E-5|0
2015-03-06 14:00|2.627|2.6165|2.61|0.004013|6|3|232|0.0025|0.002|0.002|H|15|HGH15|1.22624542771E-5|1
2015-03-06 14:30|2.629|2.613|2.608|0.006123|4|27|180|0.0045|0.004|0.004|H|15|HGH15|1.22717899865E-5|0
2015-03-06 15:00|2.631|2.6205|2.609|0.004007|3|1|171|0.001|0|0.0055|H|15|HGH15|1.22811256959E-5|0
2015-03-06 15:30|2.607|2.6075||-0.000192|27|3||0.003|0.0005||K|15|HGK15|1.22178571605E-5|1
2015-03-06 16:00|2.6145|2.61||0.001724|61|1||0.006|0||K|15|HGK15|1.22530063468E-5|0
2015-03-08 17:00|2.6075|2.61||-0.000958|71|1||0.008|0||K|15|HGK15|1.22202004396E-5|0
2015-03-08 17:30|2.6055|2.605||0.000192|150|1||0.005|0||K|15|HGK15|1.22108273233E-5|0
2015-03-08 18:00|2.6205|2.6095|2.602|0.004215|9|1|400|0|0|0.0115|H|15|HGH15|1.22834829177E-5|1
2015-03-08 18:30|2.5965||||266|||0.01|||K|15|HGK15|1.22222890959E-5|1
2015-03-08 19:00|2.598||||298|||0.004|||K|15|HGK15|1.22293499215E-5|0
2015-03-08 19:30|2.603|2.599|2.601|0.001539|627|1|4|0.011|0|0.005|K|15|HGK15|1.22528860068E-5|0
2015-03-08 20:00|2.629|2.6125|2.6125|0.006316|2|1847|8|0.0005|0.016|0.0035|H|15|HGH15|1.23943198584E-5|1
2015-03-08 20:30|2.625|2.604|2.611|0.008065|3|421|2|0|0.0115|0.0035|H|15|HGH15|1.23754620115E-5|0
2015-03-08 21:00|2.606|2.6065||-0.000192|309|4||0.0045|0.002||K|15|HGK15|1.23849669747E-5|1
2015-03-08 21:30|2.6285|2.6155|2.6045|0.00497|13|1|256|0.002|0|0.0025|H|15|HGH15|1.24895015127E-5|1
2015-03-08 22:00|2.623|2.6125|2.6045|0.004019|7|1|192|0.001|0|0.003|H|15|HGH15|1.24633678782E-5|0
2015-03-08 22:30|2.604|2.6045||-0.000192|57|1||0.001|0||K|15|HGK15|1.24228172076E-5|1
2015-03-08 23:00|2.6035|2.6045||-0.000384|102|2||0.002|0||K|15|HGK15|1.2420431874E-5|0
2015-03-08 23:30|2.6045||||38|||0.0015|||K|15|HGK15|1.24252025412E-5|0
2015-03-09 00:00|2.6055|2.6055||0|90|2||0.003|0.0005||K|15|HGK15|1.24299732083E-5|0
2015-03-09 00:30|2.629|2.621|2.6215|0.003052|6|1487|4|0|0.017|0.0005|J|15|HGJ15|1.25420838858E-5|1
2015-03-09 01:00|2.649|2.639|2.6315|0.003789|4|1|1742|0.0075|0|0.0125|H|15|HGH15|1.26760702837E-5|1
2015-03-09 01:30|2.64|2.63|2.63|0.003802|2|1521|45|0|0.007|0.0055|J|15|HGJ15|1.26808736449E-5|1
2015-03-09 02:00|2.6505|2.6305|2.631|0.007603|12|707|66|0.002|0.0075|0.005|H|15|HGH15|1.27797169566E-5|1
2015-03-09 02:30|2.6295|2.6295||0|478|5||0.0055|0.0045||K|15|HGK15|1.27748586723E-5|1
2015-03-09 03:00|2.651|2.6315|2.633|0.00741|3|477|17|0.001|0.0045|0.0045|H|15|HGH15|1.28793117856E-5|1
2015-03-09 03:30|2.65|2.626|2.6275|0.009139|1|351|3|0|0.007|0.003|H|15|HGH15|1.28744535013E-5|0
2015-03-09 04:00|2.629|2.6295||-0.00019|253|1||0.0035|0||K|15|HGK15|1.28891615593E-5|1
2015-03-09 04:30|2.631|2.628||0.001142|266|3||0.0045|0.001||K|15|HGK15|1.28989669314E-5|0
2015-03-09 05:00|2.626|2.6295||-0.001331|498|2||0.006|0.0015||K|15|HGK15|1.28744535013E-5|0
2015-03-09 05:30|2.626|2.6265||-0.00019|274|12||0.0045|0.0035||K|15|HGK15|1.28744535013E-5|0
2015-03-09 06:00|2.635|2.627|2.6265|0.003045|3|256|8|0.001|0.003|0.002|J|15|HGJ15|1.29161183993E-5|1
2015-03-09 06:30|2.6495|2.635|2.6295|0.005503|1|43|428|0|0.0015|0.0065|H|15|HGH15|1.30267436997E-5|1
2015-03-09 07:00|2.65|2.638|2.6295|0.004549|11|44|817|0.003|0|0.008|H|15|HGH15|1.30292020397E-5|0
2015-03-09 07:30|2.6375|2.6355|2.6355|0.000759|8|1286|27|0.001|0.0085|0.008|J|15|HGJ15|1.30267325169E-5|1
2015-03-09 08:00|2.675|2.6675|2.657|0.002812|2|20|6696|0.0055|0.0235|0.0325|H|15|HGH15|1.32219728639E-5|1
2015-03-09 08:30|2.67|2.657|2.651|0.004893|28|7|3495|0.006|0.005|0.0105|H|15|HGH15|1.31972588959E-5|0
2015-03-09 09:00|2.6825|2.6615|2.666|0.00789|8|3|3792|0.012|0.0025|0.018|H|15|HGH15|1.32590438158E-5|0
2015-03-09 09:30|2.6775|2.6665|2.663|0.004125|3|10|2020|0|0.003|0.009|H|15|HGH15|1.32343298479E-5|0
2015-03-09 10:00|2.6895|2.672|2.6735|0.006549|2|3|3545|0.007|0|0.0155|H|15|HGH15|1.3293643371E-5|0
2015-03-09 10:30|2.684|2.6765|2.67|0.002802|4|17|1901|0.0045|0.0025|0.0095|H|15|HGH15|1.32664580062E-5|0
2015-03-09 11:00|2.685|2.6755|2.6675|0.003551|4|1|1217|0.0025|0|0.0055|H|15|HGH15|1.32714007998E-5|0
2015-03-09 11:30|2.6845|2.677|2.6695|0.002802|1|14|3233|0|0.006|0.011|H|15|HGH15|1.3268929403E-5|0
2015-03-09 12:00|2.6715|2.672|2.671|-0.000187|735|2|25|0.0025|0|0.002|K|15|HGK15|1.32416678745E-5|1
2015-03-09 12:30|2.689|2.677|2.6705|0.004483|12|28|897|0.0015|0.001|0.0045|H|15|HGH15|1.3325915013E-5|1
2015-03-09 13:00|2.6765|2.671|2.6695|0.002059|4|414|9|0.001|0.0025|0.002|J|15|HGJ15|1.33234260486E-5|1
2015-03-09 13:30|2.684|2.665|2.6645|0.007129|18|446|8|0.0045|0.008|0.007|H|15|HGH15|1.33882723753E-5|1
2015-03-09 14:00|2.666|2.6635||0.000939|323|1||0.0035|0||K|15|HGK15|1.33932961173E-5|1
2015-03-09 14:30|2.6825|2.6675|2.666|0.005623|2|122|6|0.0005|0.002|0.001|H|15|HGH15|1.34888368067E-5|1
2015-03-09 15:00|2.6855|2.665|2.665|0.007692|22|147|10|0.003|0.0025|0.001|H|15|HGH15|1.35039221787E-5|0
2015-03-09 15:30|2.684|2.673|2.6655|0.004115|1|1|78|0|0|0.0025|H|15|HGH15|1.34963794927E-5|0
2015-03-09 16:00|2.6645|2.6645||0|36|3||0.002|0.001||K|15|HGK15|1.34534617128E-5|1
2015-03-09 17:00|2.6855|2.6665|2.6685|0.007125|2|45|1|0|0.0015|0|H|15|HGH15|1.3559493875E-5|1
2015-03-09 17:30|2.666|2.666||0|41|3||0.0015|0.001||K|15|HGK15|1.35569513109E-5|1
2015-03-09 18:00|2.6745|2.669||0.002061|1|41||0|0.002||J|15|HGJ15|1.36001748991E-5|1
2015-03-09 18:30|2.6675|2.668||-0.000187|29|7||0.0015|0||K|15|HGK15|1.35925314887E-5|1
2015-03-09 19:00|2.6685|2.6665||0.00075|77|2||0.0025|0||K|15|HGK15|1.35976270957E-5|0
2015-03-09 19:30|2.668||||61|||0.002|||K|15|HGK15|1.35950792922E-5|0
2015-03-09 20:00|2.681|2.6615|2.663|0.007327|2|760|1|0|0.0085|0|H|15|HGH15|1.35950792922E-5|1
2015-03-09 20:30|2.6625|2.6625||0|322|5||0.005|0.0015||K|15|HGK15|1.36001873438E-5|1
2015-03-09 21:00|2.666|2.6575|2.659|0.003198|2|265|4|0|0.007|0.001|J|15|HGJ15|1.36180655243E-5|1
2015-03-09 21:30|2.668|2.663|2.66|0.001878|2|1008|3|0.0045|0.011|0.0035|J|15|HGJ15|1.36282816275E-5|0
2015-03-09 22:00|2.68|2.658|2.661|0.008277|7|380|1|0.0015|0.0055|0|H|15|HGH15|1.37152815478E-5|1
2015-03-09 22:30|2.675|2.658|2.6605|0.006396|2|308|2|0.001|0.0025|0|H|15|HGH15|1.36896933359E-5|0
2015-03-09 23:00|2.6475|2.65|2.65|-0.000943|675|2|8|0.01|0|0.0045|K|15|HGK15|1.36356144119E-5|1
2015-03-09 23:30|2.6505|2.6485||0.000755|277|6||0.0045|0.0025||K|15|HGK15|1.36510655331E-5|0
2015-03-10 00:00|2.653|2.6515||0.000566|267|2||0.0035|0.0005||K|15|HGK15|1.36639414674E-5|0
2015-03-10 00:30|2.6465|2.657|2.656|-0.003952|882|2|3|0.0125|0|0.0035|K|15|HGK15|1.36304640382E-5|0
2015-03-10 01:00|2.663|2.652|2.6455|0.004148|2|1|1447|0.0015|0|0.0065|H|15|HGH15|1.36612441602E-5|1
2015-03-10 01:30|2.6605|2.6475|2.6395|0.00491|8|2|1406|0.0025|0|0.0065|H|15|HGH15|1.36484191094E-5|0
2015-03-10 02:00|2.6615|2.647|2.646|0.005478|24|1|563|0.0055|0|0.009|H|15|HGH15|1.36535491297E-5|0
2015-03-10 02:30|2.645|2.6445||0.000189|266|1||0.004|0||K|15|HGK15|1.36432328856E-5|1
2015-03-10 03:00|2.6625|2.652|2.6445|0.003959|2|3|525|0|0.006|0.0085|H|15|HGH15|1.37360966375E-5|1
2015-03-10 03:30|2.645|2.638|2.633|0.002654|12|4|1205|0.003|0.012|0.0155|H|15|HGH15|1.36458124342E-5|0
2015-03-10 04:00|2.634|2.63|2.6225|0.001521|2|1|1838|0.0015|0|0.0155|H|15|HGH15|1.35890623636E-5|0
2015-03-10 04:30|2.625|2.6215|2.625|0.001335|1|670|2|0|0.004|0|J|15|HGJ15|1.35632276443E-5|1
2015-03-10 05:00|2.63|2.622|2.619|0.003051|1|1|964|0|0|0.0065|H|15|HGH15|1.3607205304E-5|1
2015-03-10 05:30|2.623|2.6175|2.6195|0.002101|1|503|1|0|0.0045|0|J|15|HGJ15|1.36123949323E-5|1
2015-03-10 06:00|2.6185|2.6115|2.6075|0.00268|4|5|1537|0.0045|0.005|0.0125|H|15|HGH15|1.36175954652E-5|1
2015-03-10 06:30|2.618|2.6175|2.6105|0.000191|1|991|6|0|0.0115|0.001|H|15|HGH15|1.36149951988E-5|0
2015-03-10 07:00|2.633|2.621|2.623|0.004578|12|1|1968|0.003|0|0.0115|H|15|HGH15|1.36930031926E-5|0
2015-03-10 07:30|2.6335|2.627|2.624|0.002474|26|4|1921|0.006|0.0005|0.0115|H|15|HGH15|1.36956034591E-5|0
2015-03-10 08:00|2.625|2.632|2.6215|-0.00266|9|1|2351|0.0145|0|0.016|H|15|HGH15|1.36513989292E-5|0
2015-03-10 08:30|2.636|2.634|2.626|0.000759|30|6|2384|0.0105|0.011|0.0125|H|15|HGH15|1.37086047914E-5|0
2015-03-10 09:00|2.637|2.6245|2.622|0.004763|6|1156|3|0.004|0.009|0.003|H|15|HGH15|1.37138053243E-5|0
2015-03-10 09:30|2.638|2.6325|2.6285|0.002089|22|1|1158|0.004|0|0.01|H|15|HGH15|1.37190058573E-5|0
2015-03-10 10:00|2.639|2.6375|2.6275|0.000569|1|1|1390|0|0|0.0095|H|15|HGH15|1.37242063902E-5|0
2015-03-10 10:30|2.6375|2.6335|2.6275|0.001519|6|4|847|0.004|0.002|0.005|H|15|HGH15|1.37164055908E-5|0
2015-03-10 11:00|2.6325|2.6305|2.62|0.00076|7|2|1414|0.005|0.001|0.01|H|15|HGH15|1.36904029262E-5|0
2015-03-10 11:30|2.6335|2.623|2.624|0.004003|1|1|2653|0|0|0.012|H|15|HGH15|1.36956034591E-5|0
2015-03-10 12:00|2.6345|2.6275|2.6235|0.002664|2|1|600|0|0|0.0025|H|15|HGH15|1.3700803992E-5|0
2015-03-10 12:30|2.6315|2.619|2.6205|0.004773|14|292|5|0.005|0.0055|0.0005|H|15|HGH15|1.36852023932E-5|0
2015-03-10 13:00|2.622|2.6235|2.623|-0.000572|335|1|4|0.005|0|0.004|K|15|HGK15|1.37008784556E-5|1
2015-03-10 13:30|2.636|2.622|2.6225|0.005339|1|98|5|0|0.0015|0|H|15|HGH15|1.37661580365E-5|1
2015-03-10 14:00|2.636|2.6235|2.626|0.004765|6|114|2|0.003|0.002|0.001|H|15|HGH15|1.37661580365E-5|0
2015-03-10 14:30|2.635|2.622|2.624|0.004958|6|77|1|0.001|0.0015|0|H|15|HGH15|1.37609356701E-5|0
2015-03-10 15:00|2.619|2.6215||-0.000954|175|1||0.0035|0||K|15|HGK15|1.37451908924E-5|1
2015-03-10 15:30|2.6335|2.6195|2.6195|0.005345|6|25|4|0|0.001|0.001|H|15|HGH15|1.38081099428E-5|1
2015-03-10 16:00|2.624|2.6205||0.001336|1|112||0|0.0015||J|15|HGJ15|1.38318306891E-5|1
2015-03-10 17:00|2.6155|2.6195|2.6155|-0.001527|89|6|5|0.0055|0.0005|0.0045|K|15|HGK15|1.38054391022E-5|1
2015-03-10 17:30|2.616||||22|||0.0015|||K|15|HGK15|1.38080782609E-5|0
2015-03-10 18:00|2.616|2.618|2.615|-0.000764|107|1|2|0.003|0|0.0005|K|15|HGK15|1.38080782609E-5|0
2015-03-10 18:30|2.621||||92|||0.004|||K|15|HGK15|1.38344698477E-5|0
2015-03-10 19:00|2.62|2.621|2.62|-0.000382|84|1|2|0.002|0|0|K|15|HGK15|1.38291915304E-5|0
2015-03-10 19:30|2.616|2.617|2.6155|-0.000382|238|3|2|0.005|0.0025|0.002|K|15|HGK15|1.38080782609E-5|0
2015-03-10 20:00|2.6265|2.62|2.63|0.002481|1207|1|3|0.015|0|0.0115|K|15|HGK15|1.38635005933E-5|0
2015-03-10 20:30|2.642|2.6305|2.6255|0.004372|3|1|346|0.0005|0|0.005|H|15|HGH15|1.3979911667E-5|1
2015-03-10 21:00|2.641|2.627|2.627|0.005329|3|102|1|0|0.0025|0|H|15|HGH15|1.39746202546E-5|0
2015-03-10 21:30|2.627|2.6275||-0.00019|229|8||0.005|0.0025||K|15|HGK15|1.39746202546E-5|1
2015-03-10 22:00|2.64|2.6375|2.631|0.000948|12|6|847|0.003|0.003|0.0095|H|15|HGH15|1.40411027486E-5|1
2015-03-10 22:30|2.629|2.6285||0.00019|83|2||0.005|0||K|15|HGK15|1.39958518014E-5|1
2015-03-10 23:00|2.6325|2.6315||0.00038|76|1||0.004|0||K|15|HGK15|1.40144845444E-5|0
2015-03-10 23:30|2.631|2.6305|2.6305|0.00019|122|2|20|0.0025|0.001|0.0005|K|15|HGK15|1.40064990831E-5|0
2015-03-11 00:00|2.6315|2.632||-0.00019|118|2||0.0025|0.001||K|15|HGK15|1.40091609035E-5|0
2015-03-11 00:30|2.622|2.623||-0.000381|641|2||0.011|0.0045||K|15|HGK15|1.39585863154E-5|0
2015-03-11 01:00|2.64|2.6255|2.626|0.005523|74|557|2|0.002|0.0065|0|H|15|HGH15|1.40490537067E-5|1
2015-03-11 01:30|2.6215|2.623||-0.000572|506|15||0.0075|0.005||K|15|HGK15|1.40276497018E-5|1
2015-03-11 02:00|2.6385|2.6285|2.6225|0.003804|23|1|411|0.0015|0|0.005|H|15|HGH15|1.41105427901E-5|1
2015-03-11 02:30|2.625|2.626|2.625|-0.000381|243|1|6|0.005|0|0.002|K|15|HGK15|1.4091753785E-5|1
2015-03-11 03:00|2.6585|2.636|2.6435|0.008536|17|20|1263|0.017|0|0.0195|H|15|HGH15|1.42661566784E-5|1
2015-03-11 03:30|2.648|2.6475|2.643|0.000189|2|727|2|0.0005|0.0055|0|J|15|HGJ15|1.4331101246E-5|1
2015-03-11 04:00|2.655|2.645|2.639|0.003781|1|5|1353|0|0|0.0145|H|15|HGH15|1.43716992665E-5|1
2015-03-11 04:30|2.634|2.636||-0.000759|380|4||0.005|0.002||K|15|HGK15|1.43119303849E-5|1
2015-03-11 05:00|2.6305|2.628||0.000951|536|1||0.0115|0||K|15|HGK15|1.42929130134E-5|0
2015-03-11 05:30|2.63|2.63||0|240|3||0.005|0.0005||K|15|HGK15|1.42901962461E-5|0
2015-03-11 06:00|2.633|2.631||0.00076|222|2||0.004|0||K|15|HGK15|1.43064968502E-5|0
2015-03-11 06:30|2.6275|2.633||-0.002089|212|1||0.0075|0||K|15|HGK15|1.42766124093E-5|0
2015-03-11 07:00|2.624|2.63|2.624|-0.002281|911|1|7|0.008|0|0.0065|K|15|HGK15|1.42575950379E-5|0
2015-03-11 07:30|2.636|2.6315|2.6205|0.00171|11|2|1504|0.002|0|0.0095|H|15|HGH15|1.42901218707E-5|1
2015-03-11 08:00|2.64|2.626|2.626|0.005331|26|20|3320|0.0115|0.007|0.017|H|15|HGH15|1.43118064259E-5|0
2015-03-11 08:30|2.638|2.629|2.624|0.003423|2|2|1340|0|0|0.0075|H|15|HGH15|1.43009641483E-5|0
2015-03-11 09:00|2.62|2.615|2.605|0.001912|9|9|4292|0.015|0.0035|0.021|H|15|HGH15|1.42033836499E-5|0
2015-03-11 09:30|2.6265|2.6145|2.61|0.00459|19|15|4058|0.011|0.0075|0.015|H|15|HGH15|1.42386210521E-5|0
2015-03-11 10:00|2.622|2.6135|2.613|0.003252|18|3|1538|0.0045|0.0015|0.008|H|15|HGH15|1.42142259275E-5|0
2015-03-11 10:30|2.6245|2.614|2.6135|0.004017|11|1723|32|0|0.0105|0.0085|J|15|HGJ15|1.42740523998E-5|1
2015-03-11 11:00|2.626|2.61|2.617|0.00613|5|1003|2|0|0.011|0|H|15|HGH15|1.43395798018E-5|1
2015-03-11 11:30|2.6225|2.618|2.605|0.001719|7|1|2408|0.0055|0|0.009|H|15|HGH15|1.43204676428E-5|0
2015-03-11 12:00|2.621|2.6125|2.607|0.003254|7|1|1266|0.0015|0|0.0065|H|15|HGH15|1.43122767176E-5|0
2015-03-11 12:30|2.6165|2.6065|2.603|0.003837|1|3|670|0|0.008|0.0095|H|15|HGH15|1.42877039418E-5|0
2015-03-11 13:00|2.606|2.6055||0.000192|502|3||0.0065|0||K|15|HGK15|1.42849631584E-5|1
2015-03-11 13:30|2.608|2.608|2.6075|0|164|1|1|0.003|0|0|K|15|HGK15|1.42959262921E-5|0
2015-03-11 14:00|2.6085|2.6085||0|349|1||0.0025|0||K|15|HGK15|1.42986670755E-5|0
2015-03-11 14:30|2.6235|2.6155|2.6075|0.003059|6|22|164|0.0005|0.002|0.0025|H|15|HGH15|1.4380890578E-5|1
2015-03-11 15:00|2.627|2.608|2.6085|0.007285|7|139|8|0.001|0.0025|0.0015|H|15|HGH15|1.44000760619E-5|0
2015-03-11 15:30|2.6075|2.608||-0.000192|39|12||0.002|0.0025||K|15|HGK15|1.43973153111E-5|1
2015-03-11 16:00|2.607|2.6055||0.000576|23|1||0.002|0||K|15|HGK15|1.43945545603E-5|0
2015-03-11 17:00|2.611|2.6075|2.604|0.001342|1|55|1|0|0.004|0|J|15|HGJ15|1.4424940302E-5|1
2015-03-11 17:30|2.6305|2.611||0.007468|5|76||0.0015|0.004||H|15|HGH15|1.45521785099E-5|1
2015-03-11 18:00|2.61|2.611|2.608|-0.000383|59|1|2|0.003|0|0|K|15|HGK15|1.4546605098E-5|1
2015-03-11 18:30|2.606|2.606||0|115|11||0.0045|0.002||K|15|HGK15|1.45243114503E-5|0
2015-03-11 19:00|2.6015|2.6075|2.602|-0.002301|217|4|2|0.006|0.0005|0|K|15|HGK15|1.44992310967E-5|0
2015-03-11 19:30|2.616|2.6015|2.5995|0.005574|1|283|19|0|0.004|0.0015|H|15|HGH15|1.45464960878E-5|1
2015-03-11 20:00|2.6085|2.613|2.6085|-0.001722|1591|5|47|0.013|0.002|0.004|K|15|HGK15|1.45856371497E-5|1
2015-03-11 20:30|2.609|2.6095||-0.000192|1551|16||0.0055|0.0045||K|15|HGK15|1.45884329399E-5|0
2015-03-11 21:00|2.6085|2.61|2.6095|-0.000575|1667|1|22|0.0085|0|0.005|K|15|HGK15|1.45856371497E-5|0
2015-03-11 21:30|2.6225|2.6095|2.6085|0.004982|1|1178|10|0|0.006|0.0045|H|15|HGH15|1.46554917338E-5|1
2015-03-11 22:00|2.6225|2.607|2.6075|0.005946|12|329|5|0.0015|0.004|0.0025|H|15|HGH15|1.46554917338E-5|0
2015-03-11 22:30|2.609|2.6075||0.000575|269|13||0.0055|0.0015||K|15|HGK15|1.46667349188E-5|1
2015-03-11 23:00|2.608|2.612||-0.001531|383|2||0.007|0.0005||K|15|HGK15|1.46611133263E-5|0
2015-03-11 23:30|2.6145|2.6085|2.609|0.0023|1|506|20|0|0.005|0.0035|J|15|HGJ15|1.46751457855E-5|1
2015-03-12 00:00|2.6145|2.6075|2.611|0.002685|1|304|1|0|0.003|0|J|15|HGJ15|1.46751457855E-5|0
2015-03-12 00:30|2.619|2.616|2.615|0.001147|1|1204|27|0|0.012|0.008|J|15|HGJ15|1.47004042119E-5|0
2015-03-12 01:00|2.624|2.6235||0.000191|920|31||0.0105|0.0095||K|15|HGK15|1.47453595765E-5|1
2015-03-12 01:30|2.652|2.6475|2.6485|0.0017|6|3347|12|0.0205|0.0255|0.002|J|15|HGJ15|1.49055435856E-5|1
2015-03-12 02:00|2.663|2.653|2.6435|0.003769|1|52|1051|0|0.001|0.006|H|15|HGH15|1.49928092799E-5|1
2015-03-12 02:30|2.668|2.6585|2.6595|0.003573|58|3|2040|0.005|0.0025|0.016|H|15|HGH15|1.50209595039E-5|0
2015-03-12 03:00|2.6775|2.6575|2.6565|0.007526|12|2342|109|0.004|0.01|0.0085|H|15|HGH15|1.50744449294E-5|0
2015-03-12 03:30|2.667|2.6545|2.65|0.004709|1|743|29|0|0.0095|0.0075|H|15|HGH15|1.50153294591E-5|0
2015-03-12 04:00|2.655|2.654||0.000377|705|120||0.005|0.004||K|15|HGK15|1.50181577374E-5|1
2015-03-12 04:30|2.6715|2.6675|2.666|0.0015|6|1215|5|0.0015|0.017|0.015|J|15|HGJ15|1.51171847759E-5|1
2015-03-12 05:00|2.68|2.6705|2.6795|0.003557|1|1992|2|0|0.0125|0|J|15|HGJ15|1.51652836233E-5|0
2015-03-12 05:30|2.677|2.675|2.6725|0.000748|1|808|26|0|0.0075|0.0035|J|15|HGJ15|1.51483075595E-5|0
2015-03-12 06:00|2.695|2.684|2.68|0.004098|2|7|1143|0.0005|0.002|0.0085|H|15|HGH15|1.52615659338E-5|1
2015-03-12 06:30|2.695|2.681|2.6765|0.005222|10|1|1329|0.005|0|0.0055|H|15|HGH15|1.52615659338E-5|0
2015-03-12 07:00|2.683|2.68|2.67|0.001119|11|23|2593|0.001|0|0.0125|H|15|HGH15|1.51936109092E-5|0
2015-03-12 07:30|2.6745|2.67|2.666|0.001685|9|6|2559|0.006|0.0035|0.0095|H|15|HGH15|1.51454761001E-5|0
2015-03-12 08:00|2.6755|2.67|2.6635|0.00206|3|3|4565|0.0025|0.004|0.0085|H|15|HGH15|1.51511390189E-5|0
2015-03-12 08:30|2.677|2.6645|2.665|0.004691|10|2064|1|0|0.0075|0|H|15|HGH15|1.51596333969E-5|0
2015-03-12 09:00|2.672|2.6655|2.658|0.002439|7|5|2421|0.003|0.0035|0.011|H|15|HGH15|1.51313188034E-5|0
2015-03-12 09:30|2.663|2.6535|2.6555|0.00358|5|2751|4|0.005|0.012|0.0015|H|15|HGH15|1.50803525349E-5|0
2015-03-12 10:00|2.655|2.6535|2.6545|0.000565|1547|3|111|0.0095|0.0005|0.0075|K|15|HGK15|1.50888773244E-5|1
2015-03-12 10:30|2.669|2.66|2.653|0.003383|2|7|1271|0.002|0.0015|0.007|H|15|HGH15|1.51770166116E-5|1
2015-03-12 11:00|2.6575|2.6595|2.657|-0.000752|1254|1|32|0.0105|0|0.009|K|15|HGK15|1.51627524982E-5|1
2015-03-12 11:30|2.668|2.6585|2.658|0.003573|1|1821|284|0|0.0075|0.007|H|15|HGH15|1.52112140121E-5|1
2015-03-12 12:00|2.6595|2.657||0.000941|451|26||0.004|0.004||K|15|HGK15|1.52169357402E-5|1
2015-03-12 12:30|2.6655|2.6605|2.661|0.001879|5|441|16|0.0015|0.0045|0.0045|J|15|HGJ15|1.52656161895E-5|1
2015-03-12 13:00|2.678|2.6615|2.661|0.0062|15|222|7|0.0005|0.0035|0.001|H|15|HGH15|1.53660290003E-5|1
2015-03-12 13:30|2.6775|2.6615|2.662|0.006012|4|172|2|0|0.003|0.0005|H|15|HGH15|1.53631600629E-5|0
2015-03-12 14:00|2.6755|2.6615|2.6605|0.00526|1|80|22|0|0.0025|0.0015|H|15|HGH15|1.53516843131E-5|0
2015-03-12 14:30|2.672|2.658|2.658|0.005267|2|112|16|0.005|0.0035|0.003|H|15|HGH15|1.53316017509E-5|0
2015-03-12 15:00|2.671|2.6635|2.6595|0.002816|4|1|100|0.001|0|0.002|H|15|HGH15|1.5325863876E-5|0
2015-03-12 15:30|2.677|2.661|2.6605|0.006013|2|84|23|0|0.0025|0.002|H|15|HGH15|1.53602911254E-5|0
2015-03-12 16:00|2.661|2.66||0.000376|50|3||0.002|0.0005||K|15|HGK15|1.53602911254E-5|1
2015-03-12 17:00|2.6655|2.66|2.6615|0.002068|1|55|1|0|0.0055|0|J|15|HGJ15|1.53920511259E-5|1
2015-03-12 17:30|2.6545|2.656||-0.000565|98|2||0.008|0||K|15|HGK15|1.53602254562E-5|1
2015-03-12 18:00|2.6755|2.661|2.6605|0.005449|2|118|4|0|0.008|0.0045|H|15|HGH15|1.54729981959E-5|1
2015-03-12 18:30|2.661|2.661||0|41|2||0.003|0||K|15|HGK15|1.54729981959E-5|1
2015-03-12 19:00|2.6595||||31|||0.002|||K|15|HGK15|1.54642760999E-5|0
2015-03-12 19:30|2.657|2.6595||-0.00094|158|12||0.0055|0.0005||K|15|HGK15|1.54497392733E-5|0
2015-03-12 20:00|2.6805|2.672|2.667|0.003181|1|2350|3|0|0.023|0.0085|J|15|HGJ15|1.55717338305E-5|1
2015-03-12 20:30|2.7|2.682|2.686|0.006711|2|1|2548|0|0|0.017|H|15|HGH15|1.5734910682E-5|1
2015-03-12 21:00|2.69|2.683|2.6875|0.002609|6|1452|3|0.006|0.0085|0.002|J|15|HGJ15|1.57818455386E-5|1
2015-03-12 21:30|2.677|2.68|2.6785|-0.001119|534|3|2|0.008|0.001|0.0045|K|15|HGK15|1.57465525557E-5|1
2015-03-12 22:00|2.68|2.674|2.6725|0.002244|1|362|8|0|0.0055|0|J|15|HGJ15|1.57465525557E-5|1
2015-03-12 22:30|2.6745||||44|||0.002|||K|15|HGK15|1.57494969372E-5|1
2015-03-12 23:00|2.675|2.674||0.000374|40|1||0.001|0||K|15|HGK15|1.57524413188E-5|0
2015-03-12 23:30|2.6805|2.6775|2.6775|0.00112|1|105|1|0|0.006|0|J|15|HGJ15|1.57907325935E-5|1
2015-03-13 00:00|2.6735|2.6755|2.6725|-0.000748|147|1|16|0.007|0|0.006|K|15|HGK15|1.57671423301E-5|1
2015-03-13 00:30|2.6745|2.6755|2.683|-0.000374|837|23|2|0.0105|0.0065|0.0005|K|15|HGK15|1.57730398959E-5|0
2015-03-13 01:00|2.6915|2.6815|2.6745|0.003729|3|1|441|0|0|0.0055|H|15|HGH15|1.58673656811E-5|1
2015-03-13 01:30|2.6805|2.678|2.676|0.000934|1|677|5|0|0.005|0.002|J|15|HGJ15|1.58614483343E-5|1
2015-03-13 02:00|2.666|2.666||0|740|6||0.0175|0.01||K|15|HGK15|1.57903738832E-5|1
2015-03-13 02:30|2.671|2.6625||0.003192|499|3||0.0105|0.0005||K|15|HGK15|1.58199882378E-5|0
2015-03-13 03:00|2.678|2.678|2.671|0|723|3|1|0.011|0.008|0|K|15|HGK15|1.58614483343E-5|0
2015-03-13 03:30|2.6825|2.678|2.683|0.00168|1|666|3|0|0.008|0.0025|J|15|HGJ15|1.58881012534E-5|1
2015-03-13 04:00|2.6665|2.6665||0|666|19||0.0175|0.015||K|15|HGK15|1.58198737835E-5|1
2015-03-13 04:30|2.679|2.664|2.663|0.005631|1|556|36|0|0.007|0.003|H|15|HGH15|1.58940340769E-5|1
2015-03-13 05:00|2.669|2.666|2.648|0.001125|2|1|1174|0.0065|0|0.0205|H|15|HGH15|1.58347058422E-5|0
2015-03-13 05:30|2.651|2.6515||-0.000189|596|19||0.006|0.002||K|15|HGK15|1.57456133487E-5|1
2015-03-13 06:00|2.653|2.654|2.653|-0.000377|430|2|42|0.008|0|0.006|K|15|HGK15|1.57574923478E-5|0
2015-03-13 06:30|2.6525|2.654||-0.000565|581|5||0.005|0.0015||K|15|HGK15|1.5754522598E-5|0
2015-03-13 07:00|2.66|2.659|2.657|0.000376|1614|41|1|0.012|0.0105|0|K|15|HGK15|1.57990688448E-5|0
2015-03-13 07:30|2.6785|2.666|2.666|0.004689|8|1400|9|0.0005|0.0105|0.0085|H|15|HGH15|1.59149326441E-5|1
2015-03-13 08:00|2.68|2.6745|2.663|0.002056|5|1|2173|0|0|0.0115|H|15|HGH15|1.59238452441E-5|0
2015-03-13 08:30|2.676|2.657|2.656|0.007151|20|1415|17|0.0035|0.009|0.0065|H|15|HGH15|1.59000783109E-5|0
2015-03-13 09:00|2.67|2.663|2.6585|0.002629|7|3|1168|0.0025|0|0.007|H|15|HGH15|1.58644279111E-5|0
2015-03-13 09:30|2.6635|2.6555|2.655|0.003013|1|2117|221|0|0.009|0.008|J|15|HGJ15|1.5867406587E-5|1
2015-03-13 10:00|2.666|2.6575|2.6515|0.003198|26|5|2000|0.0025|0.0015|0.0065|H|15|HGH15|1.59301472269E-5|1
2015-03-13 10:30|2.676|2.662|2.661|0.005259|14|13|1655|0.0045|0.0015|0.012|H|15|HGH15|1.59899002172E-5|0
2015-03-13 11:00|2.68|2.665|2.662|0.005629|19|1184|1|0.008|0.012|0|H|15|HGH15|1.60138014134E-5|0
2015-03-13 11:30|2.682|2.67|2.664|0.004494|2|1|1525|0.0015|0|0.0085|H|15|HGH15|1.60257520114E-5|0
2015-03-13 12:00|2.6765|2.667|2.6615|0.003562|4|9|778|0|0.005|0.0065|H|15|HGH15|1.59928878667E-5|0
2015-03-13 12:30|2.68|2.6655|2.6655|0.00544|1|437|13|0|0.0065|0.005|H|15|HGH15|1.60138014134E-5|0
2015-03-13 13:00|2.6785|2.6705|2.6665|0.002996|4|1|260|0|0|0.0035|H|15|HGH15|1.60048384648E-5|0
2015-03-13 13:30|2.6725|2.6675|2.6695|0.001874|1|241|1|0|0.0025|0|J|15|HGJ15|1.60168248632E-5|1
2015-03-13 14:00|2.669|2.6695|2.6675|-0.000187|127|1|3|0.004|0|0.001|K|15|HGK15|1.60258315126E-5|1
2015-03-13 14:30|2.687|2.674|2.672|0.004862|1|10|430|0|0.001|0.0035|H|15|HGH15|1.61308894079E-5|1
2015-03-13 15:00|2.673|2.671||0.000749|158|4||0.002|0.0005||K|15|HGK15|1.61248569137E-5|1
2015-03-13 15:30|2.688|2.675|2.671|0.00486|4|2|66|0|0.0015|0.003|H|15|HGH15|1.62274861041E-5|1
2015-03-13 16:00|2.6745|2.6725||0.000748|72|2||0.004|0||K|15|HGK15|1.62244529291E-5|1
2015-03-15 17:00|2.676|2.668||0.002999|1|168||0|0.007||J|15|HGJ15|1.62457010434E-5|1
2015-03-15 17:30|2.662||||102|||0.0065|||K|15|HGK15|1.62091664833E-5|1
2015-03-15 18:00|2.664|2.659|2.66|0.00188|3|131|3|0|0.007|0|J|15|HGJ15|1.62091664833E-5|1
2015-03-15 18:30|2.668|2.6705|2.6655|-0.000936|139|2|2|0.0135|0.0015|0.0005|K|15|HGK15|1.62640301532E-5|1
2015-03-15 19:00|2.664|2.6605||0.001316|197|7||0.012|0.008||K|15|HGK15|1.62396462999E-5|0
2015-03-15 19:30|2.66|2.657||0.001129|320|12||0.0085|0.0065||K|15|HGK15|1.62152624466E-5|0
2015-03-15 20:00|2.657|2.6565||0.000188|779|6||0.01|0.0065||K|15|HGK15|1.61969745566E-5|0
2015-03-15 20:30|2.662|2.6595||0.00094|477|2||0.0065|0.0005||K|15|HGK15|1.62274543733E-5|0
2015-03-15 21:00|2.6665|2.6655||0.000375|581|15||0.0085|0.006||K|15|HGK15|1.62548862082E-5|0
2015-03-15 21:30|2.6685|2.666||0.000938|756|9||0.0105|0.0065||K|15|HGK15|1.62670781349E-5|0
2015-03-15 22:00|2.6735|2.6725||0.000374|305|1||0.0075|0||K|15|HGK15|1.62975579515E-5|0
2015-03-15 22:30|2.6765|2.675||0.000561|147|55||0.004|0.003||K|15|HGK15|1.63158458415E-5|0
2015-03-15 23:00|2.677|2.675||0.000748|99|1||0.003|0||K|15|HGK15|1.63188938232E-5|0
2015-03-15 23:30|2.6735||||69|||0.003|||K|15|HGK15|1.62975579515E-5|0
2015-03-16 00:00|2.672|2.6745|2.672|-0.000935|81|2|2|0.002|0|0.0005|K|15|HGK15|1.62884140065E-5|0
2015-03-16 00:30|2.675|2.6735||0.000561|389|4||0.006|0||K|15|HGK15|1.63067018965E-5|0
2015-03-16 01:00|2.6765|2.6755||0.000374|628|13||0.0055|0.0035||K|15|HGK15|1.63158458415E-5|0
2015-03-16 01:30|2.6785|2.677||0.00056|309|11||0.0045|0.0015||K|15|HGK15|1.63280377681E-5|0
2015-03-16 02:00|2.6815|2.6835|2.679|-0.000745|8|359|11|0.0025|0.007|0|J|15|HGJ15|1.6355484974E-5|1
2015-03-16 02:30|2.6775|2.6755||0.000748|333|4||0.0075|0.0005||K|15|HGK15|1.63189159746E-5|1
2015-03-16 03:00|2.678|2.6765||0.00056|230|3||0.003|0.0015||K|15|HGK15|1.63219633912E-5|0
2015-03-16 03:30|2.6755|2.673|2.673|0.000935|16|400|1|0.0005|0.008|0|J|15|HGJ15|1.63158651422E-5|1
2015-03-16 04:00|2.6755|2.6805|2.679|-0.001865|29|378|8|0|0.008|0.0045|J|15|HGJ15|1.63158651422E-5|0
2015-03-16 04:30|2.683|2.6805||0.000933|2|82||0|0.0025||J|15|HGJ15|1.63616020096E-5|0
2015-03-16 05:00|2.671|2.6675||0.001312|550|5||0.015|0.012||K|15|HGK15|1.6303614612E-5|1
2015-03-16 05:30|2.677|2.6635|2.6625|0.005069|1|373|10|0|0.01|0.003|H|15|HGH15|1.63616780942E-5|1
2015-03-16 06:00|2.6605|2.662|2.6605|-0.000563|784|3|28|0.0075|0.001|0.006|K|15|HGK15|1.63432493222E-5|1
2015-03-16 06:30|2.6735|2.6635|2.661|0.003754|6|2|356|0.0035|0.0025|0.006|H|15|HGH15|1.64138531416E-5|1
2015-03-16 07:00|2.6565|2.657||-0.000188|890|4||0.0095|0.0055||K|15|HGK15|1.63707155512E-5|1
2015-03-16 07:30|2.673|2.658|2.6595|0.005643|5|958|1|0.001|0.0045|0|H|15|HGH15|1.6469297203E-5|1
2015-03-16 08:00|2.6735|2.6715|2.6715|0.000749|2|44|2348|0|0|0.015|H|15|HGH15|1.64723778796E-5|0
2015-03-16 08:30|2.689|2.676|2.6795|0.004858|17|2906|3|0.003|0.011|0|H|15|HGH15|1.65678788548E-5|0
2015-03-16 09:00|2.682|2.6785|2.6695|0.001307|3|1|1869|0.006|0|0.011|H|15|HGH15|1.65247493821E-5|0
2015-03-16 09:30|2.6775|2.6675|2.662|0.003749|13|2|1792|0.004|0.002|0.008|H|15|HGH15|1.64970232926E-5|0
2015-03-16 10:00|2.6775|2.671|2.674|0.002434|81|2|1656|0.004|0.002|0.0145|H|15|HGH15|1.64970232926E-5|0
2015-03-16 10:30|2.672|2.6705|2.6715|0.000562|4|871|10|0.0045|0.0075|0.005|J|15|HGJ15|1.65031996397E-5|1
2015-03-16 11:00|2.669|2.6695|2.6705|-0.000187|1|830|20|0|0.0095|0.0045|J|15|HGJ15|1.64846705982E-5|0
2015-03-16 11:30|2.675|2.667|2.6675|0.003|4|3|1572|0|0|0.0065|H|15|HGH15|1.65186341451E-5|1
2015-03-16 12:00|2.6635|2.6715|2.665|-0.002995|638|3|11|0.0075|0|0.005|K|15|HGK15|1.64969561475E-5|1
2015-03-16 12:30|2.665|2.6675|2.666|-0.000937|314|2|13|0.0045|0.001|0.0005|K|15|HGK15|1.65062467179E-5|0
2015-03-16 13:00|2.668|2.6665|2.6665|0.000563|29|226|15|0.0005|0.0035|0.0025|J|15|HGJ15|1.65093406723E-5|1
2015-03-16 13:30|2.6755|2.6675|2.668|0.002999|6|272|15|0|0.004|0.0025|H|15|HGH15|1.65650631797E-5|1
2015-03-16 14:00|2.6695|2.6635|2.664|0.002253|18|146|2|0.0065|0.007|0.0035|H|15|HGH15|1.65279148414E-5|0
2015-03-16 14:30|2.6655|2.6655||0|160|6||0.0035|0.003||K|15|HGK15|1.65403255152E-5|1
2015-03-16 15:00|2.666|2.6665||-0.000188|78|13||0.0035|0.0005||K|15|HGK15|1.65434281837E-5|0
2015-03-16 15:30|2.663|2.6645||-0.000563|34|3||0.002|0.001||K|15|HGK15|1.6524812173E-5|0
2015-03-16 16:00|2.663|2.664||-0.000375|22|1||0.001|0||K|15|HGK15|1.6524812173E-5|0
2015-03-16 17:00|2.664|2.665||-0.000375|32|7||0.0025|0.005||K|15|HGK15|1.65310175099E-5|0
2015-03-16 17:30|2.663|2.664||-0.000375|45|2||0.0015|0||K|15|HGK15|1.6524812173E-5|0
2015-03-16 18:00|2.665||||18|||0.0025|||K|15|HGK15|1.65372228468E-5|0
2015-03-16 18:30|2.6655||||30|||0.001|||K|15|HGK15|1.65403255152E-5|0
2015-03-16 19:00|2.6665|2.665||0.000563|58|2||0.003|0.001||K|15|HGK15|1.65465308521E-5|0
2015-03-16 19:30|2.664|2.6665||-0.000938|92|11||0.003|0.002||K|15|HGK15|1.65310175099E-5|0
2015-03-16 20:00|2.675|2.6675|2.671|0.002812|1|1200|10|0|0.013|0.0075|H|15|HGH15|1.65837134217E-5|1
2015-03-16 20:30|2.661|2.663|2.662|-0.000751|972|5|16|0.01|0.003|0.007|K|15|HGK15|1.65433032484E-5|1
2015-03-16 21:00|2.661|2.662||-0.000376|334|45||0.0045|0.002||K|15|HGK15|1.65433032484E-5|0
2015-03-16 21:30|2.67|2.6625|2.6625|0.002817|6|237|7|0|0.005|0.002|H|15|HGH15|1.65930201628E-5|1
2015-03-16 22:00|2.658|2.6595||-0.000564|343|13||0.0055|0.0025||K|15|HGK15|1.65649756216E-5|1
2015-03-16 22:30|2.6585|2.658|2.6585|0.000188|164|2|3|0.002|0.0015|0.0005|K|15|HGK15|1.65680916818E-5|0
2015-03-16 23:00|2.659|2.661||-0.000752|50|1||0.0015|0||K|15|HGK15|1.65712077419E-5|0
2015-03-16 23:30|2.66|2.661||-0.000376|53|1||0.001|0||K|15|HGK15|1.65774398621E-5|0
2015-03-17 00:00|2.6585|2.659|2.659|-0.000188|41|2|2|0.0015|0|0|K|15|HGK15|1.65680916818E-5|0
2015-03-17 00:30|2.652|2.64|2.6425|0.004545|3|3|2226|0|0.001|0.0205|H|15|HGH15|1.65244750433E-5|1
2015-03-17 01:00|2.645|2.644|2.645|0.000378|2|885|1|0.001|0.0075|0|J|15|HGJ15|1.65557713975E-5|1
2015-03-17 01:30|2.6475|2.652|2.65|-0.001697|769|1|89|0.0075|0|0.007|K|15|HGK15|1.65776871312E-5|1
2015-03-17 02:00|2.6445|2.6465||-0.000756|305|7||0.0035|0.0025||K|15|HGK15|1.65589022166E-5|0
2015-03-17 02:30|2.6415|2.643||-0.000568|311|3||0.0045|0.001||K|15|HGK15|1.6540117302E-5|0
2015-03-17 03:00|2.64|2.6225|2.624|0.006673|4|4|2297|0.003|0.012|0.0205|H|15|HGH15|1.65213430485E-5|1
2015-03-17 03:30|2.6335|2.621|2.624|0.004769|4|3|853|0|0.0035|0.006|H|15|HGH15|1.64806654994E-5|0
2015-03-17 04:00|2.6245|2.6255|2.6235|-0.000381|800|4|7|0.0065|0|0.001|K|15|HGK15|1.65026732557E-5|1
2015-03-17 04:30|2.6255|2.617|2.626|0.003248|1|896|1|0|0.011|0|H|15|HGH15|1.65026732557E-5|1
2015-03-17 05:00|2.615|2.616|2.617|-0.000382|7|476|3|0.0025|0.0035|0.002|J|15|HGJ15|1.64900613541E-5|1
2015-03-17 05:30|2.6255|2.6195|2.62|0.002291|1|465|12|0|0.0055|0.004|H|15|HGH15|1.65499449867E-5|1
2015-03-17 06:00|2.625|2.617|2.618|0.003057|1|1|634|0|0|0.005|H|15|HGH15|1.65467932165E-5|0
2015-03-17 06:30|2.6245|2.615|2.6185|0.003633|1|6|738|0|0|0.0055|H|15|HGH15|1.65436414464E-5|0
2015-03-17 07:00|2.6225|2.61|2.612|0.004789|1|2|2161|0|0.0025|0.0115|H|15|HGH15|1.65310343658E-5|0
2015-03-17 07:30|2.624|2.6145|2.6155|0.003634|19|9|1677|0.0065|0.0035|0.007|H|15|HGH15|1.65404896762E-5|0
2015-03-17 08:00|2.6315|2.6255|2.622|0.002285|7|62|3896|0.0005|0.01|0.012|H|15|HGH15|1.65877662283E-5|0
2015-03-17 08:30|2.64|2.63|2.6345|0.003802|18|111|2688|0.0075|0.0015|0.016|H|15|HGH15|1.66413463206E-5|0
2015-03-17 09:00|2.644|2.6325|2.63|0.004368|6|3|2558|0.003|0.002|0.013|H|15|HGH15|1.66665604817E-5|0
2015-03-17 09:30|2.638|2.621|2.623|0.006486|5|1259|3|0.004|0.0115|0.006|H|15|HGH15|1.66287392401E-5|0
2015-03-17 10:00|2.626|2.6205|2.62|0.002099|5|8|3325|0.005|0.002|0.0085|H|15|HGH15|1.65530967568E-5|0
2015-03-17 10:30|2.629|2.6175|2.62|0.004394|2|1455|1|0|0.0095|0|H|15|HGH15|1.65720073776E-5|0
2015-03-17 11:00|2.6305|2.623|2.619|0.002859|8|1153|3|0.005|0.008|0|H|15|HGH15|1.6581462688E-5|0
2015-03-17 11:30|2.6395|2.6335|2.6345|0.002278|6|2|3302|0.0025|0.005|0.012|H|15|HGH15|1.66381945505E-5|0
2015-03-17 12:00|2.6475|2.638|2.638|0.003601|4|2|1359|0.0045|0.004|0.008|H|15|HGH15|1.66886228727E-5|0
2015-03-17 12:30|2.639|2.6365|2.6365|0.000948|1|361|10|0|0.0035|0.0025|J|15|HGJ15|1.66949491133E-5|1
2015-03-17 13:00|2.638|2.637||0.000379|399|16||0.0045|0.003||K|15|HGK15|1.67044474724E-5|1
2015-03-17 13:30|2.638|2.637|2.638|0.000379|2|244|1|0|0.0015|0|J|15|HGJ15|1.67107821131E-5|1
2015-03-17 14:00|2.638|2.638||0|128|3||0.0015|0.0005||K|15|HGK15|1.6717119156E-5|1
2015-03-17 14:30|2.6455|2.638|2.637|0.002843|1|1|173|0|0|0.0025|H|15|HGH15|1.67646469777E-5|1
2015-03-17 15:00|2.6475|2.637|2.639|0.003982|6|113|3|0|0.0015|0.0005|H|15|HGH15|1.67773210635E-5|0
2015-03-17 15:30|2.6355|2.637|2.6365|-0.000569|101|1|52|0.003|0|0.0035|K|15|HGK15|1.67677776499E-5|1
2015-03-17 16:00|2.635||||17|||0.0015|||K|15|HGK15|1.6764596512E-5|0
2015-03-17 17:00|2.6345|2.635||-0.00019|34|8||0.0035|0.001||K|15|HGK15|1.67614153742E-5|0
2015-03-17 17:30|2.634||||20|||0.002|||K|15|HGK15|1.67582342363E-5|0
2015-03-17 18:00|2.6345||||22|||0.002|||K|15|HGK15|1.67614153742E-5|0
2015-03-17 18:30|2.6335||||66|||0.003|||K|15|HGK15|1.67550530985E-5|0
2015-03-17 19:00|2.633||||63|||0.004|||K|15|HGK15|1.67518719606E-5|0
2015-03-17 19:30|2.635|2.631|2.6345|0.00152|214|3|7|0.0055|0.0015|0.0025|K|15|HGK15|1.6764596512E-5|0
2015-03-17 20:00|2.6375|2.6405|2.6385|-0.001136|1000|3|113|0.01|0.0005|0.0095|K|15|HGK15|1.67805022013E-5|0
2015-03-17 20:30|2.64|2.641||-0.000379|852|63||0.0085|0.0065||K|15|HGK15|1.67964078906E-5|0
2015-03-17 21:00|2.638|2.638|2.6365|0|261|1|50|0.0065|0|0.0035|K|15|HGK15|1.67836833392E-5|0
2015-03-17 21:30|2.633|2.636|2.634|-0.001138|413|4|6|0.0055|0.002|0.0015|K|15|HGK15|1.67518719606E-5|0
2015-03-17 22:00|2.6255|2.6265||-0.000381|1656|17||0.0125|0.0075||K|15|HGK15|1.67041548927E-5|0
2015-03-17 22:30|2.6245|2.6275||-0.001142|140|2||0.003|0.002||K|15|HGK15|1.6697792617E-5|0
2015-03-17 23:00|2.626|2.627||-0.000381|59|1||0.0025|0||K|15|HGK15|1.67073360306E-5|0
2015-03-17 23:30|2.6225|2.624|2.625|-0.000572|4|161|1|0.0005|0.006|0|J|15|HGJ15|1.66787166883E-5|1
2015-03-18 00:00|2.6315|2.6255|2.626|0.002285|1|105|2|0|0.003|0.001|H|15|HGH15|1.67263883252E-5|1
2015-03-18 00:30|2.615|2.612|2.6145|0.001149|2|2436|2|0.0005|0.017|0.0015|J|15|HGJ15|1.66594955134E-5|1
2015-03-18 01:00|2.6245|2.6125|2.613|0.004593|7|1|822|0.002|0|0.0055|H|15|HGH15|1.67392212767E-5|1
2015-03-18 01:30|2.606|2.6085|2.598|-0.000958|8|1|2466|0.01|0|0.018|H|15|HGH15|1.6621227147E-5|0
2015-03-18 02:00|2.6|2.6015|2.6015|-0.000577|999|1|17|0.006|0|0.0055|K|15|HGK15|1.65670655864E-5|1
2015-03-18 02:30|2.606|2.6065||-0.000192|802|11||0.0095|0.004||K|15|HGK15|1.66052972762E-5|0
2015-03-18 03:00|2.605|2.5965|2.6005|0.003274|3|671|5|0|0.014|0|H|15|HGH15|1.65957411872E-5|1
2015-03-18 03:30|2.595|2.5925|2.5855|0.000964|32|18|3103|0.0085|0.0045|0.0195|H|15|HGH15|1.65320339274E-5|0
2015-03-18 04:00|2.6|2.5815|2.583|0.007166|4|2021|98|0.0045|0.0175|0.014|H|15|HGH15|1.65638875573E-5|0
2015-03-18 04:30|2.5805|2.5815|2.579|-0.000387|7|5|1955|0.0095|0.006|0.017|H|15|HGH15|1.64396584006E-5|0
2015-03-18 05:00|2.5855|2.584|2.5835|0.00058|12|1013|42|0.0005|0.009|0.0065|J|15|HGJ15|1.64651314332E-5|1
2015-03-18 05:30|2.5865|2.586|2.5845|0.000193|12|1194|3|0.0035|0.0095|0.001|J|15|HGJ15|1.64714996914E-5|0
2015-03-18 06:00|2.5815|2.58|2.5795|0.000581|753|1|82|0.0075|0|0.006|K|15|HGK15|1.64428369889E-5|1
2015-03-18 06:30|2.586|2.5765|2.577|0.003687|1|3|882|0|0.002|0.008|H|15|HGH15|1.64810761447E-5|1
2015-03-18 07:00|2.5845|2.577|2.574|0.00291|1|2960|4|0|0.01|0.0075|H|15|HGH15|1.64715163557E-5|0
2015-03-18 07:30|2.5885|2.581|2.58|0.002906|4|6|2182|0|0.0045|0.008|H|15|HGH15|1.64970091262E-5|0
2015-03-18 08:00|2.594|2.5885|2.585|0.002125|31|58|2985|0.003|0.008|0.0095|H|15|HGH15|1.65320616857E-5|0
2015-03-18 08:30|2.5875|2.581|2.572|0.002518|27|16|2601|0.0115|0.0065|0.0165|H|15|HGH15|1.64906359336E-5|0
2015-03-18 09:00|2.57|2.5675|2.5675|0.000974|5|6847|8|0.0105|0.0135|0.0045|J|15|HGJ15|1.64203542617E-5|1
2015-03-18 09:30|2.573|2.5685|2.572|0.001752|15|2207|4|0.0035|0.009|0.007|J|15|HGJ15|1.64395219904E-5|0
2015-03-18 10:00|2.5825|2.573|2.567|0.003692|4|11|1277|0.001|0.0015|0.005|H|15|HGH15|1.6529128106E-5|1
2015-03-18 10:30|2.5815|2.5705|2.5675|0.004279|20|6|1284|0.0035|0.0025|0.0075|H|15|HGH15|1.65227276691E-5|0
2015-03-18 11:00|2.5745|2.5615|2.5575|0.005075|14|4713|20|0.0045|0.0165|0.0095|H|15|HGH15|1.64779246113E-5|0
2015-03-18 11:30|2.575|2.5705|2.571|0.001751|1|3543|2|0|0.016|0.004|J|15|HGJ15|1.65647690315E-5|1
2015-03-18 12:00|2.583|2.5735|2.5625|0.003691|2|1|847|0|0|0.009|H|15|HGH15|1.66453213026E-5|1
2015-03-18 12:30|2.58|2.5675|2.566|0.004869|2|556|41|0|0.005|0.003|H|15|HGH15|1.66259887576E-5|0
2015-03-18 13:00|2.6|2.596|2.5875|0.001541|27|3521|6|0.026|0.0315|0.0135|J|15|HGJ15|1.68364443114E-5|1
2015-03-18 13:30|2.599|2.595|2.594|0.001541|2|1613|47|0.0005|0.007|0.004|J|15|HGJ15|1.68299687559E-5|0
2015-03-18 14:00|2.6065|2.6045|2.608|0.000768|1706|5|69|0.0245|0.0005|0.0205|K|15|HGK15|1.69045524325E-5|1
2015-03-18 14:30|2.654|2.625|2.636|0.011048|5|1|1749|0.0285|0|0.04|H|15|HGH15|1.72258330412E-5|1
2015-03-18 15:00|2.6375|2.6285|2.6255|0.003424|5|10|1498|0|0.0135|0.025|H|15|HGH15|1.7118739505E-5|0
2015-03-18 15:30|2.6385|2.63|2.619|0.003232|15|10|295|0.001|0|0.012|H|15|HGH15|1.71252300223E-5|0
2015-03-18 16:00|2.6135|2.614||-0.000191|226|1||0.01|0||K|15|HGK15|1.70177903663E-5|1
2015-03-18 17:00|2.6325|2.6085|2.609|0.009201|1|383|31|0|0.0145|0.0025|H|15|HGH15|1.71382299691E-5|1
2015-03-18 17:30|2.605|2.605||0|200|1||0.0045|0||K|15|HGK15|1.71152344526E-5|1
2015-03-18 18:00|2.6105|2.606|2.6065|0.001727|1|143|9|0|0.005|0.002|J|15|HGJ15|1.71513702643E-5|1
2015-03-18 18:30|2.6125|2.6065|2.6035|0.002302|1|156|4|0|0.0055|0.0005|J|15|HGJ15|1.71645105595E-5|0
2015-03-18 19:00|2.615|2.6155|2.615|-0.000191|494|1|43|0.013|0|0.009|K|15|HGK15|1.72204853685E-5|1
2015-03-18 19:30|2.63|2.62|2.601|0.003817|1|1|820|0|0|0.0175|H|15|HGH15|1.73159535535E-5|1
2015-03-18 20:00|2.5995|2.6115|2.6005|-0.004595|3047|1|52|0.018|0|0.0165|K|15|HGK15|1.71804661306E-5|1
2015-03-18 20:30|2.6075|2.602|2.6095|0.002114|669|5|50|0.014|0|0.0125|K|15|HGK15|1.72333392713E-5|0
2015-03-18 21:00|2.605|2.606|2.6055|-0.000384|442|1|29|0.0085|0|0.004|K|15|HGK15|1.72168164148E-5|0
2015-03-18 21:30|2.6025|2.606||-0.001343|492|3||0.006|0.0015||K|15|HGK15|1.72002935584E-5|0
2015-03-18 22:00|2.6065|2.6035||0.001152|257|26||0.0045|0.0015||K|15|HGK15|1.72267301287E-5|0
2015-03-18 22:30|2.6055||||111|||0.003|||K|15|HGK15|1.72201209861E-5|0
2015-03-18 23:00|2.61|2.6125||-0.000957|343|4||0.008|0.001||K|15|HGK15|1.72498621277E-5|0
2015-03-18 23:30|2.608|2.608||0|238|2||0.0045|0||K|15|HGK15|1.72366438426E-5|0
2015-03-19 00:00|2.606|2.607||-0.000384|155|3||0.0025|0.0005||K|15|HGK15|1.72234255574E-5|0
2015-03-19 00:30|2.6105|2.6085|2.6095|0.000767|2|807|36|0.0005|0.007|0.003|J|15|HGJ15|1.72465486834E-5|1
2015-03-19 01:00|2.6105|2.614||-0.001339|912|9||0.0115|0.0025||K|15|HGK15|1.72597720291E-5|1
2015-03-19 01:30|2.607|2.6085||-0.000575|869|5||0.01|0.0075||K|15|HGK15|1.72366311741E-5|0
2015-03-19 02:00|2.61|2.6065||0.001343|410|6||0.0065|0.003||K|15|HGK15|1.72564661927E-5|0
2015-03-19 02:30|2.6025|2.607|2.606|-0.001726|591|1|5|0.009|0|0.0055|K|15|HGK15|1.72068786462E-5|0
2015-03-19 03:00|2.605|2.604||0.000384|665|5||0.0075|0.0045||K|15|HGK15|1.72234078283E-5|0
2015-03-19 03:30|2.6295|2.622|2.6075|0.00286|1|1538|1|0|0.0215|0|J|15|HGJ15|1.73920702322E-5|1
2015-03-19 04:00|2.641|2.629|2.6225|0.004564|20|3|730|0.0015|0.0035|0.0095|H|15|HGH15|1.75180997266E-5|1
2015-03-19 04:30|2.6305|2.63|2.6305|0.00019|700|3|10|0.015|0|0.0085|K|15|HGK15|1.75280948387E-5|1
2015-03-19 05:00|2.645|2.633|2.6385|0.004558|1|1190|50|0|0.0095|0.009|H|15|HGH15|1.76280649613E-5|1
2015-03-19 05:30|2.6315|2.634|2.633|-0.000949|547|11|9|0.0085|0.002|0.0025|K|15|HGK15|1.76180223873E-5|1
2015-03-19 06:00|2.644|2.6445||-0.000189|1466|63||0.013|0.0105||K|15|HGK15|1.77017105043E-5|0
2015-03-19 06:30|2.65|2.635|2.6385|0.005693|33|1540|1|0|0.013|0|J|15|HGJ15|1.77385263136E-5|1
2015-03-19 07:00|2.66|2.65|2.6425|0.003774|1|15|4061|0|0|0.0165|H|15|HGH15|1.79068235272E-5|1
2015-03-19 07:30|2.6575|2.646|2.642|0.004346|1|2|1690|0|0.0015|0.007|H|15|HGH15|1.78899938058E-5|0
2015-03-19 08:00|2.6435|2.641|2.6335|0.000947|8|2|4404|0.003|0|0.0135|H|15|HGH15|1.77957473662E-5|0
2015-03-19 08:30|2.65|2.636|2.637|0.005311|4|1599|78|0.003|0.0065|0.005|H|15|HGH15|1.78395046418E-5|0
2015-03-19 09:00|2.6505|2.6455|2.645|0.00189|8|3453|6|0.0105|0.013|0|J|15|HGJ15|1.79376354526E-5|1
2015-03-19 09:30|2.6495|2.641|2.645|0.003218|1|1894|8|0|0.013|0.006|J|15|HGJ15|1.79308678105E-5|0
2015-03-19 10:00|2.677|2.664|2.6615|0.00488|5|3|5325|0.0195|0.008|0.0225|H|15|HGH15|1.81752870612E-5|1
2015-03-19 10:30|2.6765|2.668|2.6585|0.003186|3|3|4797|0|0.0035|0.0115|H|15|HGH15|1.81718923494E-5|0
2015-03-19 11:00|2.6775|2.67|2.663|0.002809|4|2|1792|0.0005|0.001|0.009|H|15|HGH15|1.8178681773E-5|0
2015-03-19 11:30|2.66|2.6585||0.000564|3179|72||0.008|0.006||K|15|HGK15|1.81105968225E-5|1
2015-03-19 12:00|2.665|2.662|2.6605|0.001127|7|1212|4|0.004|0.007|0.005|J|15|HGJ15|1.81548770104E-5|1
2015-03-19 12:30|2.6605|2.66||0.000188|930|44||0.0055|0.0045||K|15|HGK15|1.81446469895E-5|1
2015-03-19 13:00|2.6635|2.663||0.000188|689|18||0.0055|0.004||K|15|HGK15|1.81651070312E-5|0
2015-03-19 13:30|2.6745|2.6615|2.6595|0.004884|12|4|414|0.001|0.0005|0.0075|H|15|HGH15|1.8243551917E-5|1
2015-03-19 14:00|2.6775|2.662|2.661|0.005823|1|150|8|0|0.0065|0.006|H|15|HGH15|1.82640158003E-5|0
2015-03-19 14:30|2.6755|2.662|2.6605|0.005071|2|180|2|0|0.0045|0.0025|H|15|HGH15|1.82503732114E-5|0
2015-03-19 15:00|2.6745|2.666|2.6595|0.003188|1|1|145|0|0|0.0025|H|15|HGH15|1.8243551917E-5|0
2015-03-19 15:30|2.6775|2.667|2.66|0.003937|7|1|83|0.0015|0|0.002|H|15|HGH15|1.82640158003E-5|0
2015-03-19 16:00|2.6595|2.661||-0.000564|33|4||0.002|0.0005||K|15|HGK15|1.8212654676E-5|1
2015-03-19 17:00|2.6705|2.6595|2.663|0.004136|2|128|1|0|0.0085|0|J|15|HGJ15|1.82776754273E-5|1
2015-03-19 17:30|2.659|2.6575||0.000564|84|2||0.0025|0||K|15|HGK15|1.82742391282E-5|1
2015-03-19 18:00|2.665|2.6605|2.6575|0.001691|1|50|12|0|0.0025|0.001|J|15|HGJ15|1.83258127099E-5|1
2015-03-19 18:30|2.6655|2.6605||0.001879|38|7||0.004|0.0005||K|15|HGK15|1.83602532525E-5|1
2015-03-19 19:00|2.664|2.6625||0.000563|198|5||0.006|0.0055||K|15|HGK15|1.83499210897E-5|0
2015-03-19 19:30|2.6685|2.66|2.66|0.003195|1|113|2|0|0.0045|0.0005|J|15|HGJ15|1.83912730245E-5|1
2015-03-19 20:00|2.68|2.6725|2.671|0.002806|1|2349|104|0|0.0205|0.018|J|15|HGJ15|1.84705308997E-5|0
2015-03-19 20:30|2.669|2.669||0|479|39||0.006|0.005||K|15|HGK15|1.84463412427E-5|1
2015-03-19 21:00|2.668||||364|||0.004|||K|15|HGK15|1.84394299122E-5|0
2015-03-19 21:30|2.6595|2.6575||0.000753|677|16||0.012|0.0025||K|15|HGK15|1.83806836025E-5|0
2015-03-19 22:00|2.658|2.6565||0.000565|417|2||0.0045|0.0005||K|15|HGK15|1.83703166067E-5|0
2015-03-19 22:30|2.6585|2.6555||0.00113|163|2||0.0035|0.0005||K|15|HGK15|1.83737722719E-5|0
2015-03-19 23:00|2.6665|2.6545|2.6545|0.004521|1|95|2|0|0.0065|0|J|15|HGJ15|1.84498827954E-5|1
2015-03-19 23:30|2.654|2.6565||-0.000941|182|1||0.0035|0||K|15|HGK15|1.84464075867E-5|1
2015-03-20 00:00|2.659|2.6535|2.6545|0.002073|209|2|5|0.0055|0.0015|0|K|15|HGK15|1.84811596734E-5|0
2015-03-20 00:30|2.6505|2.652|2.65|-0.000566|832|4|11|0.0145|0.011|0.0115|K|15|HGK15|1.84220811261E-5|0
2015-03-20 01:00|2.6475|2.6515|2.6475|-0.001509|543|1|12|0.0055|0|0.003|K|15|HGK15|1.84012298741E-5|0
2015-03-20 01:30|2.651|2.647|2.647|0.001511|1|1151|3|0|0.013|0.0005|J|15|HGJ15|1.83977599081E-5|1
2015-03-20 02:00|2.65||||225|||0.0045|||K|15|HGK15|1.8418611166E-5|1
2015-03-20 02:30|2.6575||||571|||0.013|||K|15|HGK15|1.84707393108E-5|0
2015-03-20 03:00|2.6785|2.682|2.6825|-0.001305|1884|7|93|0.029|0.0165|0.024|K|15|HGK15|1.86166981163E-5|0
2015-03-20 03:30|2.7035|2.6875|2.691|0.005953|3|1|3089|0.0035|0|0.013|H|15|HGH15|1.87659371206E-5|1
2015-03-20 04:00|2.692|2.691|2.69|0.000372|1664|6|11|0.0095|0|0.005|K|15|HGK15|1.87973591548E-5|1
2015-03-20 04:30|2.688|2.689||-0.000372|707|2||0.0065|0||K|15|HGK15|1.87694284577E-5|0
2015-03-20 05:00|2.71|2.701|2.698|0.003332|2|3|1713|0|0.001|0.02|H|15|HGH15|1.89160100857E-5|1
2015-03-20 05:30|2.691|2.6905|2.689|0.000186|436|5|3|0.009|0|0.003|K|15|HGK15|1.88459767273E-5|1
2015-03-20 06:00|2.7085|2.7|2.6935|0.003148|1|3|456|0|0|0.008|H|15|HGH15|1.89720601992E-5|1
2015-03-20 06:30|2.7005|2.6975|2.695|0.001112|1|856|3|0|0.009|0.003|J|15|HGJ15|1.89755735437E-5|1
2015-03-20 07:00|2.703|2.691|2.693|0.004459|8|2740|16|0.001|0.0115|0.008|J|15|HGJ15|1.89931402661E-5|0
2015-03-20 07:30|2.6865|2.685|2.685|0.000559|1955|13|32|0.0095|0.005|0.008|K|15|HGK15|1.8961379162E-5|1
2015-03-20 08:00|2.7135|2.7135|2.7085|0|7|7|6050|0.013|0.0235|0.0295|H|15|HGH15|1.91626451978E-5|1
2015-03-20 08:30|2.7225|2.714|2.709|0.003132|15|6|3340|0.0025|0.0025|0.0085|H|15|HGH15|1.92262028933E-5|0
2015-03-20 09:00|2.745|2.732|2.7255|0.004758|1|8|11610|0|0.02|0.027|H|15|HGH15|1.93850971321E-5|0
2015-03-20 09:30|2.7295|2.72|2.7245|0.003493|5|2887|5|0.005|0.011|0.005|J|15|HGJ15|1.93673582072E-5|1
2015-03-20 10:00|2.738|2.7395|2.739|-0.000548|9|2|4158|0.0005|0.004|0.0215|H|15|HGH15|1.94955245482E-5|1
2015-03-20 10:30|2.7745|2.7775|2.7625|-0.00108|2|45|7858|0|0.0265|0.036|H|15|HGH15|1.97554174065E-5|0
2015-03-20 11:00|2.7715|2.768|2.763|0.001264|13|9|4087|0.0105|0.0075|0.013|H|15|HGH15|1.97340563497E-5|0
2015-03-20 11:30|2.7745|2.7735|2.7605|0.000361|36|5|4478|0.0105|0.002|0.0135|H|15|HGH15|1.97554174065E-5|0
2015-03-20 12:00|2.7635|2.756|2.758|0.002721|1|1465|3|0|0.007|0.002|J|15|HGJ15|1.96841882109E-5|1
2015-03-20 12:30|2.7795|2.7675|2.76|0.004336|43|6|851|0.0085|0.0015|0.01|H|15|HGH15|1.98520323412E-5|1
2015-03-20 13:00|2.779|2.768|2.76|0.003974|3|2|476|0.005|0.0005|0.0045|H|15|HGH15|1.98484611895E-5|0
2015-03-20 13:30|2.7595|2.754|2.752|0.001997|2|584|140|0|0.009|0.007|J|15|HGJ15|1.97875103513E-5|1
2015-03-20 14:00|2.7645|2.7575|2.754|0.002539|24|261|6|0.002|0.0055|0.0005|J|15|HGJ15|1.98233637855E-5|0
2015-03-20 14:30|2.7595|2.755|2.752|0.001633|1|327|6|0|0.0075|0.0045|J|15|HGJ15|1.97875103513E-5|0
2015-03-20 15:00|2.7555|2.757|2.754|-0.000544|194|8|17|0.0075|0.001|0.0065|K|15|HGK15|1.9791101551E-5|1
2015-03-20 15:30|2.7745|2.7635|2.753|0.00398|10|2|106|0.0015|0.001|0.0045|H|15|HGH15|1.99167251553E-5|1
2015-03-20 16:00|2.751|2.7565|2.75|-0.001995|229|2|14|0.0085|0|0.0045|K|15|HGK15|1.98266368381E-5|1
2015-03-22 17:00|2.7685|2.76|2.7675|0.00308|390|2|32|0.0125|0|0.0165|K|15|HGK15|1.99527604822E-5|0
2015-03-22 17:30|2.771||||81|||0.0035|||K|15|HGK15|1.99707781456E-5|0
2015-03-22 18:00|2.774|2.767|2.7655|0.00253|2|150|1|0.0005|0.007|0|J|15|HGJ15|1.99707781456E-5|1
2015-03-22 18:30|2.763|2.769|2.7675|-0.002167|107|5|6|0.006|0.0005|0.001|K|15|HGK15|1.99419082097E-5|1
2015-03-22 19:00|2.765|2.757|2.7535|0.002902|1|250|2|0|0.0085|0.001|J|15|HGJ15|1.99131008306E-5|1
2015-03-22 19:30|2.7625|2.759|2.755|0.001269|214|2|1|0.0055|0|0|K|15|HGK15|1.99528259138E-5|1
2015-03-22 20:00|2.79|2.7875|2.774|0.000897|2|1|5425|0.0105|0|0.039|H|15|HGH15|2.0177014969E-5|1
2015-03-22 20:30|2.778|2.7695|2.7745|0.003069|1|1027|5|0|0.0075|0|J|15|HGJ15|2.01082502544E-5|1
2015-03-22 21:00|2.774|2.765|2.7655|0.003255|1|498|1|0|0.01|0|J|15|HGJ15|2.00792966903E-5|0
2015-03-22 21:30|2.7785|2.771|2.7765|0.002707|1077|6|11|0.0155|0.001|0.008|K|15|HGK15|2.01773330394E-5|1
2015-03-22 22:00|2.7865|2.7725|2.773|0.00505|1|573|6|0|0.0095|0.001|J|15|HGJ15|2.02901979481E-5|1
2015-03-22 22:30|2.7795|2.7715||0.002887|2|59||0.0015|0.0025||J|15|HGJ15|2.0239226699E-5|0
2015-03-22 23:00|2.776|2.77||0.002166|159|1||0.0055|0||K|15|HGK15|2.0272088514E-5|1
2015-03-22 23:30|2.773|2.773|2.7705|0|229|2|3|0.005|0.002|0.002|K|15|HGK15|2.02501806373E-5|0
2015-03-23 00:00|2.773|2.771||0.000722|250|3||0.004|0||K|15|HGK15|2.02501806373E-5|0
2015-03-23 00:30|2.768|2.7745|2.7655|-0.002343|867|6|51|0.0095|0.0045|0.007|K|15|HGK15|2.02136675096E-5|0
2015-03-23 01:00|2.7645|2.763||0.000543|1525|43||0.006|0.004||K|15|HGK15|2.01881083202E-5|0
2015-03-23 01:30|2.7675|2.765||0.000904|1149|23||0.0105|0.0085||K|15|HGK15|2.02100161968E-5|0
2015-03-23 02:00|2.787|2.7645|2.762|0.008139|1|420|4|0|0.0105|0.0045|H|15|HGH15|2.0370819219E-5|1
2015-03-23 02:30|2.772|2.768||0.001445|286|25||0.007|0.006||K|15|HGK15|2.04260845994E-5|1
2015-03-23 03:00|2.785|2.7755|2.7715|0.003423|1|1107|13|0|0.0105|0.009|J|15|HGJ15|2.05515338184E-5|1
2015-03-23 03:30|2.771|2.771|2.768|0|416|23|62|0.0115|0.0005|0.009|K|15|HGK15|2.05182130106E-5|1
2015-03-23 04:00|2.78|2.775|2.7595|0.001802|1|617|13|0|0.019|0.011|J|15|HGJ15|2.05848546263E-5|1
2015-03-23 04:30|2.77|2.7705|2.7705|-0.00018|247|12|4|0.007|0.001|0.002|K|15|HGK15|2.05477647981E-5|1
2015-03-23 05:00|2.766|2.765|2.7615|0.000362|695|2|14|0.0095|0.0005|0.006|K|15|HGK15|2.05180929356E-5|0
2015-03-23 05:30|2.769|2.768||0.000361|518|12||0.0095|0.008||K|15|HGK15|2.05403468325E-5|0
2015-03-23 06:00|2.7745|2.772||0.000902|323|8||0.0065|0.0035||K|15|HGK15|2.05811456435E-5|0
2015-03-23 06:30|2.778|2.7815|2.776|-0.001258|930|1|44|0.008|0|0.007|K|15|HGK15|2.06071085232E-5|0
2015-03-23 07:00|2.7745|2.7715|2.7695|0.001082|20|1607|118|0.001|0.0115|0.01|J|15|HGJ15|2.05552481027E-5|1
2015-03-23 07:30|2.785|2.775|2.767|0.003604|1|1|1240|0|0|0.0085|H|15|HGH15|2.06553728905E-5|1
2015-03-23 08:00|2.79|2.774|2.772|0.005768|14|3|2636|0.0005|0|0.012|H|15|HGH15|2.06924561452E-5|0
2015-03-23 08:30|2.801|2.7835|2.782|0.006287|3|3437|1|0.0015|0.016|0|H|15|HGH15|2.07740393056E-5|0
2015-03-23 09:00|2.7895|2.781|2.7815|0.003056|5|2181|4|0.0055|0.008|0.002|J|15|HGJ15|2.08188189844E-5|1
2015-03-23 09:30|2.789|2.7795|2.7775|0.003418|2|3031|8|0.001|0.0095|0.0025|J|15|HGJ15|2.08150873445E-5|0
2015-03-23 10:00|2.806|2.794|2.786|0.004295|12|3|2303|0.005|0.012|0.016|H|15|HGH15|2.1013540237E-5|1
2015-03-23 10:30|2.8155|2.8065|2.796|0.003207|2|4|3176|0.006|0.0105|0.013|H|15|HGH15|2.10846837267E-5|0
2015-03-23 11:00|2.796|2.7945|2.794|0.000537|2556|2|64|0.01|0.001|0.0085|K|15|HGK15|2.10057992873E-5|1
2015-03-23 11:30|2.79|2.7885||0.000538|2208|112||0.0085|0.006||K|15|HGK15|2.09607224648E-5|0
2015-03-23 12:00|2.8085|2.7975|2.789|0.003932|8|1|713|0.001|0|0.004|H|15|HGH15|2.11110593661E-5|1
2015-03-23 12:30|2.8005|2.7945|2.7895|0.002147|39|511|2|0.005|0.0065|0|J|15|HGJ15|2.11336985719E-5|1
2015-03-23 13:00|2.818|2.806|2.8|0.004277|12|1|718|0.001|0|0.007|H|15|HGH15|2.13114197801E-5|1
2015-03-23 13:30|2.8195|2.81|2.8035|0.003381|4|4|630|0.0005|0|0.0055|H|15|HGH15|2.1322763687E-5|0
2015-03-23 14:00|2.895|2.876|2.8625|0.006606|18|28|5863|0.0705|0.0695|0.0795|H|15|HGH15|2.18937403348E-5|0
2015-03-23 14:30|2.904|2.892|2.885|0.004149|28|11|5086|0.016|0.0155|0.047|H|15|HGH15|2.19618037763E-5|0
2015-03-23 15:00|2.914|2.895|2.9075|0.006563|5|2|1700|0.009|0.001|0.0305|H|15|HGH15|2.20374298223E-5|0
2015-03-23 15:30|2.9215|2.9015|2.875|0.006893|14|6|1412|0.0025|0.011|0.04|H|15|HGH15|2.20941493569E-5|0
2015-03-23 16:00|2.876|2.875||0.000348|403|9||0.007|0.0055||K|15|HGK15|2.18999736517E-5|1
2015-03-23 17:00|2.8765|2.875||0.000522|292|20||0.0115|0.008||K|15|HGK15|2.19037810185E-5|0
2015-03-23 17:30|2.8635|2.8635|2.861|0|635|1|15|0.014|0|0.0095|K|15|HGK15|2.18047894825E-5|0
2015-03-23 18:00|2.8655|2.8625||0.001048|336|19||0.0055|0.0035||K|15|HGK15|2.18200189495E-5|0
2015-03-23 18:30|2.868|2.861|2.86|0.002447|1|457|90|0|0.007|0.005|J|15|HGJ15|2.18619438768E-5|1
2015-03-23 19:00|2.8655|2.869|2.862|-0.00122|630|12|28|0.015|0.0085|0.0105|K|15|HGK15|2.18963300171E-5|1
2015-03-23 19:30|2.88|2.8485|2.848|0.011058|2|1444|3|0|0.019|0.001|H|15|HGH15|2.19802824849E-5|1
2015-03-23 20:00|2.8355|2.823|2.814|0.004428|4|1|8283|0.002|0|0.0365|H|15|HGH15|2.16406565924E-5|0
2015-03-23 20:30|2.8235|2.8055|2.8125|0.006416|2|1966|2|0.0005|0.011|0|J|15|HGJ15|2.16444895106E-5|1
2015-03-23 21:00|2.809|2.801|2.803|0.002856|11|2336|1|0.0035|0.0095|0|J|15|HGJ15|2.15333348806E-5|0
2015-03-23 21:30|2.8085|2.7955|2.792|0.00465|1|862|47|0|0.011|0.008|J|15|HGJ15|2.15295019623E-5|0
2015-03-23 22:00|2.806|2.7915|2.787|0.005194|1|802|4|0|0.01|0.0065|J|15|HGJ15|2.15103373709E-5|0
2015-03-23 22:30|2.805|2.797|2.783|0.00286|1|1|378|0|0|0.01|H|15|HGH15|2.16143637204E-5|1
2015-03-23 23:00|2.7895|2.784||0.001976|259|9||0.0065|0.0035||K|15|HGK15|2.15564060057E-5|1
2015-03-23 23:30|2.792|2.789||0.001076|336|8||0.007|0.005||K|15|HGK15|2.1575725244E-5|0
2015-03-24 00:00|2.7915|2.792|2.789|-0.000179|254|6|9|0.004|0.003|0.003|K|15|HGK15|2.15718613963E-5|0
2015-03-24 00:30|2.7945|2.795|2.7915|-0.000179|941|1|15|0.007|0|0.0025|K|15|HGK15|2.15950444822E-5|0
2015-03-24 01:00|2.81|2.801|2.796|0.003213|3|1567|67|0|0.011|0.008|J|15|HGJ15|2.17109391753E-5|1
2015-03-24 01:30|2.81|2.799|2.8035|0.00393|2|1499|1|0.0015|0.01|0|J|15|HGJ15|2.17109391753E-5|0
2015-03-24 02:00|2.8045|2.8025|2.795|0.000714|1|582|1|0|0.0095|0|J|15|HGJ15|2.16684444545E-5|0
2015-03-24 02:30|2.802|2.7995||0.000893|245|16||0.006|0.0055||K|15|HGK15|2.16645785411E-5|1
2015-03-24 03:00|2.8025|2.7985||0.001429|446|12||0.0085|0.0055||K|15|HGK15|2.16684444545E-5|0
2015-03-24 03:30|2.8265|2.8035|2.8065|0.008204|5|371|7|0.0005|0.006|0.0005|H|15|HGH15|2.18852450422E-5|1
2015-03-24 04:00|2.818|2.812|2.8|0.002134|1|3|602|0|0.001|0.008|H|15|HGH15|2.18194305781E-5|0
2015-03-24 04:30|2.818|2.801|2.795|0.006069|1|224|25|0|0.0065|0.0025|H|15|HGH15|2.18194305781E-5|0
2015-03-24 05:00|2.794|2.7915|2.787|0.000896|873|11|63|0.0135|0.0055|0.0115|K|15|HGK15|2.17649014763E-5|1
2015-03-24 05:30|2.8005|2.799|2.799|0.000536|403|15|29|0.0095|0|0.0085|K|15|HGK15|2.18155356422E-5|0
2015-03-24 06:00|2.794|2.791|2.791|0.001075|338|9|27|0.009|0.009|0.005|K|15|HGK15|2.17649014763E-5|0
2015-03-24 06:30|2.809|2.7955|2.789|0.004829|7|4|973|0.0075|0.005|0.0115|H|15|HGH15|2.19052698843E-5|1
2015-03-24 07:00|2.801|2.797|2.794|0.00143|26|1653|3|0.006|0.013|0.01|J|15|HGJ15|2.19483673567E-5|1
2015-03-24 07:30|2.814|2.809|2.804|0.00178|7|2|3153|0.0065|0|0.02|H|15|HGH15|2.20817682309E-5|1
2015-03-24 08:00|2.8065|2.7915|2.7895|0.005373|9|3370|12|0.0005|0.02|0.0145|J|15|HGJ15|2.20621155358E-5|1
2015-03-24 08:30|2.81|2.7935|2.786|0.005907|5|67|4328|0.001|0.0125|0.018|H|15|HGH15|2.22083269409E-5|1
2015-03-24 09:00|2.807|2.8|2.7945|0.0025|3|3|2060|0|0.007|0.0135|H|15|HGH15|2.21846169833E-5|0
2015-03-24 09:30|2.8135|2.8055|2.7995|0.002852|2|1|1554|0|0|0.0095|H|15|HGH15|2.22359885581E-5|0
2015-03-24 10:00|2.815|2.813|2.7995|0.000711|1|48|1990|0|0.0015|0.0135|H|15|HGH15|2.22478435369E-5|0
2015-03-24 10:30|2.8065|2.798|2.792|0.003038|3|6|2077|0|0.0145|0.0175|H|15|HGH15|2.21806653237E-5|0
2015-03-24 11:00|2.812|2.799|2.801|0.004645|1|1548|2|0|0.0115|0.005|H|15|HGH15|2.22241335793E-5|0
2015-03-24 11:30|2.814|2.81|2.8025|0.001423|1|2|1883|0|0|0.006|H|15|HGH15|2.22399402177E-5|0
2015-03-24 12:00|2.7985|2.8005|2.796|-0.000714|617|1|103|0.006|0|0.005|K|15|HGK15|2.21489226688E-5|1
2015-03-24 12:30|2.814|2.8075|2.797|0.002315|4|3|500|0.0025|0.0015|0.0035|H|15|HGH15|2.22556930512E-5|1
2015-03-24 13:00|2.808|2.7955|2.7965|0.004471|1|407|1|0|0.0055|0|J|15|HGJ15|2.22596566653E-5|1
2015-03-24 13:30|2.8085|2.796|2.796|0.004471|1|371|8|0|0.005|0.003|J|15|HGJ15|2.22636202794E-5|0
2015-03-24 14:00|2.805|2.79|2.7895|0.005376|3|289|1|0|0.0065|0|H|15|HGH15|2.23352842932E-5|1
2015-03-24 14:30|2.806|2.7955|2.7925|0.003756|5|279|4|0.0005|0.006|0.002|J|15|HGJ15|2.2463371945E-5|1
2015-03-24 15:00|2.811|2.7945|2.793|0.005904|3|126|5|0.003|0.003|0.0025|H|15|HGH15|2.25879229252E-5|1
2015-03-24 15:30|2.8125|2.794|2.792|0.006621|8|95|22|0.0025|0.004|0.003|H|15|HGH15|2.25999762459E-5|0
2015-03-24 16:00|2.7945|2.7925||0.000716|29|6||0.003|0.002||K|15|HGK15|2.26040206224E-5|1
2015-03-24 17:00|2.7945|2.7925|2.793|0.000716|138|11|1|0.0075|0.003|0|K|15|HGK15|2.26040206224E-5|0
2015-03-24 17:30|2.7975|2.7955||0.000715|52|1||0.0025|0||K|15|HGK15|2.26282868818E-5|0
2015-03-24 18:00|2.807|2.797|2.794|0.003575|1|87|2|0|0.0045|0.0035|J|15|HGJ15|2.27213740931E-5|1
2015-03-24 18:30|2.7995|2.799||0.000179|78|3||0.0055|0.002||K|15|HGK15|2.27416827936E-5|1
2015-03-24 19:00|2.805||||184|||0.009|||K|15|HGK15|2.27863619346E-5|0
2015-03-24 19:30|2.8115|2.8015|2.8|0.00357|1|80|6|0|0.0035|0|J|15|HGJ15|2.27863619346E-5|1
2015-03-24 20:00|2.789|2.788||0.000359|700|27||0.0155|0.011||K|15|HGK15|2.26846915708E-5|1
2015-03-24 20:30|2.8095|2.788||0.007712|6|288||0.0055|0.006||H|15|HGH15|2.285962732E-5|1
2015-03-24 21:00|2.7895|2.7875||0.000717|149|7||0.0015|0.0005||K|15|HGK15|2.28719262587E-5|1
2015-03-24 21:30|2.7825|2.788|2.782|-0.001973|820|8|18|0.008|0|0.006|K|15|HGK15|2.28145312116E-5|0
2015-03-24 22:00|2.7825|2.78||0.000899|438|2||0.006|0.0045||K|15|HGK15|2.28145312116E-5|0
2015-03-24 22:30|2.7815|2.7795||0.00072|106|3||0.003|0.0005||K|15|HGK15|2.28063319192E-5|0
2015-03-24 23:00|2.7825||||49|||0.001|||K|15|HGK15|2.28145312116E-5|0
2015-03-24 23:30|2.7795|2.7805||-0.00036|174|2||0.004|0||K|15|HGK15|2.27899333343E-5|0
2015-03-25 00:00|2.7815|2.78||0.00054|62|1||0.0035|0||K|15|HGK15|2.28063319192E-5|0
2015-03-25 00:30|2.7885|2.78|2.776|0.003058|3|1343|17|0.001|0.0085|0.006|J|15|HGJ15|2.28760635096E-5|1
2015-03-25 01:00|2.789|2.7885||0.000179|1429|8||0.0155|0.0075||K|15|HGK15|2.2950122708E-5|1
2015-03-25 01:30|2.785|2.7815||0.001258|650|35||0.0055|0.0045||K|15|HGK15|2.29172075087E-5|0
2015-03-25 02:00|2.7855|2.7845||0.000359|644|5||0.0095|0.0075||K|15|HGK15|2.29213219086E-5|0
2015-03-25 02:30|2.791|2.786||0.001795|316|1||0.0095|0||K|15|HGK15|2.29665803077E-5|0
2015-03-25 03:00|2.7845|2.79|2.789|-0.001971|377|1|59|0.0115|0|0.0045|K|15|HGK15|2.29130931088E-5|0
2015-03-25 03:30|2.7815|2.7785||0.00108|508|11||0.012|0.008||K|15|HGK15|2.28884067093E-5|0
2015-03-25 04:00|2.79|2.79||0|499|3||0.012|0.009||K|15|HGK15|2.29583515078E-5|0
2015-03-25 04:30|2.804|2.7825|2.782|0.007727|4|134|5|0.0005|0.007|0.005|H|15|HGH15|2.30735547054E-5|1
2015-03-25 05:00|2.787|2.7855|2.7835|0.000539|425|13|39|0.008|0.0065|0.0075|K|15|HGK15|2.31108704273E-5|1
2015-03-25 05:30|2.7885|2.7835|2.7805|0.001796|203|4|19|0.006|0.001|0.004|K|15|HGK15|2.31233090012E-5|0
2015-03-25 06:00|2.7885|2.7865|2.7835|0.000718|759|59|22|0.011|0.008|0.007|K|15|HGK15|2.31233090012E-5|0
2015-03-25 06:30|2.786|2.784|2.782|0.000718|455|30|18|0.0055|0.004|0.002|K|15|HGK15|2.31025780446E-5|0
2015-03-25 07:00|2.793|2.792|2.789|0.000358|2041|165|84|0.0145|0.0135|0.0125|K|15|HGK15|2.31606247231E-5|0
2015-03-25 07:30|2.808|2.798|2.7905|0.003574|1|5|1575|0|0|0.0105|H|15|HGH15|2.32933503662E-5|1
2015-03-25 08:00|2.8035|2.7925|2.7865|0.003939|7|2803|1|0.0025|0.0125|0|H|15|HGH15|2.32560212791E-5|0
2015-03-25 08:30|2.8085|2.8025|2.798|0.002141|2|1|1807|0|0|0.0065|H|15|HGH15|2.32974980426E-5|0
2015-03-25 09:00|2.7925|2.795|2.7915|-0.000894|1946|1|265|0.0095|0|0.008|K|15|HGK15|2.32143669166E-5|1
2015-03-25 09:30|2.8|2.789|2.7845|0.003944|1|12|2465|0|0.0095|0.013|H|15|HGH15|2.32558953011E-5|1
2015-03-25 10:00|2.7915|2.7885|2.787|0.001076|1|1527|26|0|0.0075|0.0065|J|15|HGJ15|2.32767413887E-5|1
2015-03-25 10:30|2.7915|2.787|2.7885|0.001615|1318|1|67|0.0085|0|0.006|K|15|HGK15|2.33017836064E-5|1
2015-03-25 11:00|2.803|2.798|2.7885|0.001787|6|5|604|0.003|0.0005|0.0045|H|15|HGH15|2.34355577498E-5|1
2015-03-25 11:30|2.8015|2.7975|2.7925|0.00143|8|5|1919|0.0015|0.0005|0.008|H|15|HGH15|2.34230164239E-5|0
2015-03-25 12:00|2.7925|2.7905|2.787|0.000717|1045|40|1|0.0075|0.007|0|K|15|HGK15|2.33811522301E-5|1
2015-03-25 12:30|2.805|2.8005|2.7865|0.001607|2|1|449|0|0|0.0065|H|15|HGH15|2.3502645406E-5|1
2015-03-25 13:00|2.796|2.7915|2.7905|0.001612|6|414|15|0.001|0.007|0.0055|J|15|HGJ15|2.34648800411E-5|1
2015-03-25 13:30|2.8065|2.8005|2.7985|0.002142|1|3|847|0|0.0005|0.008|H|15|HGH15|2.35909675212E-5|1
2015-03-25 14:00|2.801|2.7895|2.791|0.004123|1|362|5|0|0.009|0|J|15|HGJ15|2.35951794418E-5|1
2015-03-25 14:30|2.79|2.788|2.788|0.000717|189|12|6|0.0045|0.002|0.001|K|15|HGK15|2.35994087266E-5|1
2015-03-25 15:00|2.7885|2.7885|2.7875|0|81|2|11|0.0045|0.0005|0.003|K|15|HGK15|2.35867208724E-5|0
2015-03-25 15:30|2.789|2.7875|2.787|0.000538|90|12|8|0.0025|0.001|0.002|K|15|HGK15|2.35909501571E-5|0
2015-03-25 16:00|2.798|2.7875|2.7865|0.003767|1|25|5|0|0.0015|0|J|15|HGJ15|2.3679812929E-5|1
2015-03-25 17:00|2.786|2.786|2.7845|0|43|9|1|0.006|0.001|0|K|15|HGK15|2.36670704288E-5|1
2015-03-25 17:30|2.7855|2.7845||0.000359|40|4||0.002|0.0005||K|15|HGK15|2.36628229287E-5|0
2015-03-25 18:00|2.787|2.786||0.000359|21|2||0.0025|0||K|15|HGK15|2.36755654289E-5|0
2015-03-25 18:30|2.7915|2.7855||0.002154|82|2||0.0055|0.0005||K|15|HGK15|2.37137929296E-5|0
2015-03-25 19:00|2.788|2.7845||0.001257|114|1||0.008|0||K|15|HGK15|2.36840604291E-5|0
2015-03-25 19:30|2.787|2.7865||0.000179|164|7||0.002|0||K|15|HGK15|2.36755654289E-5|0
2015-03-25 20:00|2.787|2.787||0|1402|34||0.01|0.006||K|15|HGK15|2.36755654289E-5|0
2015-03-25 20:30|2.7915|2.7875|2.7885|0.001435|473|2|36|0.0085|0|0.0035|K|15|HGK15|2.37137929296E-5|0
2015-03-25 21:00|2.8045|2.7955|2.8045|0.003219|1327|8|127|0.016|0|0.0155|K|15|HGK15|2.38242279316E-5|0
2015-03-25 21:30|2.7995|2.797|2.7945|0.000894|930|20|29|0.0085|0.007|0.008|K|15|HGK15|2.37817529309E-5|0
2015-03-25 22:00|2.7975|2.795||0.000894|536|4||0.005|0.002||K|15|HGK15|2.37647629306E-5|0
2015-03-25 22:30|2.806|2.8065||-0.000178|432|5||0.011|0.0095||K|15|HGK15|2.38369704319E-5|0
2015-03-25 23:00|2.8185|2.807|2.808|0.004097|1|236|4|0|0.0035|0.0015|J|15|HGJ15|2.39388922723E-5|1
2015-03-25 23:30|2.807|2.807||0|134|1||0.0035|0||K|15|HGK15|2.39388922723E-5|1
2015-03-26 00:00|2.805|2.805||0|211|10||0.003|0.0015||K|15|HGK15|2.3921835705E-5|0
2015-03-26 00:30|2.8035|2.8015|2.8005|0.000714|1014|31|30|0.007|0.006|0.002|K|15|HGK15|2.39090432794E-5|0
2015-03-26 01:00|2.801|2.8||0.000357|808|24||0.008|0.005||K|15|HGK15|2.38877225703E-5|0
2015-03-26 01:30|2.812|2.801|2.801|0.003927|1|874|6|0|0.006|0.0025|J|15|HGJ15|2.39900985241E-5|1
2015-03-26 02:00|2.8165|2.815|2.813|0.000533|7|838|8|0.0045|0.0165|0.014|J|15|HGJ15|2.40284895068E-5|0
2015-03-26 02:30|2.848|2.8455|2.8465|0.000879|2641|1|224|0.0365|0|0.036|K|15|HGK15|2.4310173398E-5|1
2015-03-26 03:00|2.8525|2.8635|2.8655|-0.003841|1|2576|19|0|0.023|0.0195|J|15|HGJ15|2.43699770226E-5|1
2015-03-26 03:30|2.8685|2.8615|2.863|0.002446|10|2443|2|0.0055|0.012|0|J|15|HGJ15|2.45066710217E-5|0
2015-03-26 04:00|2.8505|2.8435|2.851|0.002462|6|1553|1|0.022|0.026|0|J|15|HGJ15|2.43528902727E-5|0
2015-03-26 04:30|2.8485|2.847|2.8435|0.000527|946|14|5|0.0125|0.004|0.0005|K|15|HGK15|2.43957123059E-5|1
2015-03-26 05:00|2.8445|2.8415|2.843|0.001056|634|2|4|0.01|0.001|0.0025|K|15|HGK15|2.43614546794E-5|0
2015-03-26 05:30|2.845|2.832|2.832|0.00459|2|1374|3|0.007|0.019|0.013|J|15|HGJ15|2.43914617501E-5|1
2015-03-26 06:00|2.833|2.83|2.833|0.00106|472|6|11|0.006|0.003|0.002|K|15|HGK15|2.44000745544E-5|1
2015-03-26 06:30|2.85|2.84|2.832|0.003521|3|1|884|0|0|0.0105|H|15|HGH15|2.45725132438E-5|1
2015-03-26 07:00|2.842|2.842|2.833|0|1|11|1366|0|0.005|0.0085|H|15|HGH15|2.4503537768E-5|0
2015-03-26 07:30|2.8315|2.8245|2.818|0.002478|4|6|3300|0.01|0.0055|0.023|H|15|HGH15|2.44130074561E-5|0
2015-03-26 08:00|2.831|2.821|2.8215|0.003545|6|4|3941|0.0095|0.0005|0.018|H|15|HGH15|2.44086964888E-5|0
2015-03-26 08:30|2.84|2.8385|2.8235|0.000528|41|7|2327|0.0115|0.008|0.013|H|15|HGH15|2.44862938991E-5|0
2015-03-26 09:00|2.8225|2.818|2.8175|0.001597|2|2044|1|0|0.012|0|J|15|HGJ15|2.43482700476E-5|1
2015-03-26 09:30|2.8335|2.8265|2.816|0.002477|1|2|1844|0|0|0.008|H|15|HGH15|2.44821941731E-5|1
2015-03-26 10:00|2.815|2.8115|2.8075|0.001245|1|2680|7|0|0.0175|0.005|H|15|HGH15|2.43223492491E-5|0
2015-03-26 10:30|2.824|2.821|2.8165|0.001063|2|1|1061|0|0|0.0075|H|15|HGH15|2.44001116446E-5|0
2015-03-26 11:00|2.827|2.817|2.816|0.00355|7|933|9|0.0005|0.006|0.0005|J|15|HGJ15|2.44520083727E-5|1
2015-03-26 11:30|2.8275|2.82|2.81|0.00266|5|7|1569|0.005|0.005|0.011|H|15|HGH15|2.45431500439E-5|1
2015-03-26 12:00|2.8205|2.8225|2.8115|-0.000709|1|3|563|0|0.004|0.0045|H|15|HGH15|2.44823889297E-5|0
2015-03-26 12:30|2.8235|2.82|2.8095|0.001241|5|7|541|0|0|0.0045|H|15|HGH15|2.45084294072E-5|0
2015-03-26 13:00|2.8235|2.82|2.8055|0.001241|4|2|1268|0|0.0005|0.007|H|15|HGH15|2.45084294072E-5|0
2015-03-26 13:30|2.8045|2.804|2.804|0.000178|243|23|1|0.0025|0.001|0|K|15|HGK15|2.43737199548E-5|1
2015-03-26 14:00|2.8045|2.805||-0.000178|24|3||0.0015|0||K|15|HGK15|2.43737199548E-5|0
2015-03-26 14:30|2.8215|2.814|2.8075|0.002665|9|3|221|0.0035|0.0005|0.0035|H|15|HGH15|2.45170947781E-5|1
2015-03-26 15:00|2.81|2.81|2.805|0|170|16|1|0.0035|0.003|0|K|15|HGK15|2.44822446078E-5|1
2015-03-26 15:30|2.825|2.817|2.808|0.00284|20|23|98|0.002|0.0015|0.005|H|15|HGH15|2.46129327463E-5|1
2015-03-26 16:00|2.817|2.8095|2.8085|0.00267|7|21|2|0|0.0035|0|J|15|HGJ15|2.46129327463E-5|1
2015-03-26 17:00|2.818|2.807||0.003919|1|34||0|0.0045||H|15|HGH15|2.46873979281E-5|1
2015-03-26 17:30|2.815|2.8065||0.003029|1|20||0|0.002||J|15|HGJ15|2.4757757452E-5|1
2015-03-26 18:00|2.808|2.8065||0.000534|42|9||0.0025|0.0005||K|15|HGK15|2.47709898183E-5|1
2015-03-26 18:30|2.807||||15|||0.0015|||K|15|HGK15|2.47621682408E-5|0
2015-03-26 19:00|2.804|2.804|2.8055|0|112|4|1|0.003|0|0|K|15|HGK15|2.47357035081E-5|0
2015-03-26 19:30|2.806|2.8065||-0.000178|39|7||0.003|0.002||K|15|HGK15|2.47533466632E-5|0
2015-03-26 20:00|2.805|2.8015|2.7915|0.001249|10|2|1729|0.0105|0.009|0.0195|H|15|HGH15|2.47401166543E-5|1
2015-03-26 20:30|2.7785|2.78|2.7765|-0.00054|1383|43|25|0.016|0.013|0.0045|K|15|HGK15|2.45370030783E-5|1
2015-03-26 21:00|2.793|2.781|2.787|0.004315|2|1401|4|0|0.015|0.012|J|15|HGJ15|2.46517444596E-5|1
2015-03-26 21:30|2.7825|2.783||-0.00018|429|72||0.0055|0.0035||K|15|HGK15|2.46650409777E-5|1
2015-03-26 22:00|2.7815|2.78||0.00054|491|33||0.006|0.0025||K|15|HGK15|2.46561766323E-5|0
2015-03-26 22:30|2.7805|2.7815||-0.00036|68|6||0.002|0.001||K|15|HGK15|2.46473122869E-5|0
2015-03-26 23:00|2.782||||47|||0.0015|||K|15|HGK15|2.4660608805E-5|0
2015-03-26 23:30|2.7835||||133|||0.004|||K|15|HGK15|2.4673905323E-5|0
2015-03-27 00:00|2.7835|2.7835|2.784|0|117|2|1|0.0025|0|0|K|15|HGK15|2.4673905323E-5|0
2015-03-27 00:30|2.7865|2.788|2.788|-0.000538|822|23|1|0.007|0.006|0|K|15|HGK15|2.47004983591E-5|0
2015-03-27 01:00|2.788|2.7865|2.7845|0.000538|1187|37|9|0.007|0.005|0.0005|K|15|HGK15|2.47137948772E-5|0
2015-03-27 01:30|2.7925|2.79|2.7925|0.000896|989|2|19|0.008|0.0025|0.0055|K|15|HGK15|2.47536844313E-5|0
2015-03-27 02:00|2.7905|2.799||-0.003037|735|26||0.011|0.0085||K|15|HGK15|2.47359557406E-5|0
2015-03-27 02:30|2.7785|2.7785|2.78|0|655|9|61|0.0155|0.002|0.0125|K|15|HGK15|2.46295835962E-5|0
2015-03-27 03:00|2.77|2.773|2.773|-0.001082|1532|3|73|0.0155|0.0085|0.0115|K|15|HGK15|2.45542366606E-5|0
2015-03-27 03:30|2.782|2.775|2.781|0.002523|996|1|16|0.0185|0|0.014|K|15|HGK15|2.4660608805E-5|0
2015-03-27 04:00|2.795|2.789|2.79|0.002151|2|711|3|0|0.0095|0.0045|J|15|HGJ15|2.48383429225E-5|1
2015-03-27 04:30|2.8025|2.7925|2.7915|0.003581|2|516|29|0.001|0.0105|0.005|J|15|HGJ15|2.49049932166E-5|0
2015-03-27 05:00|2.782|2.794||-0.004295|276|6||0.0155|0.003||K|15|HGK15|2.48113486584E-5|1
2015-03-27 05:30|2.796|2.7965||-0.000179|615|4||0.019|0.013||K|15|HGK15|2.49362080693E-5|0
2015-03-27 06:00|2.7925|2.797||-0.001609|430|5||0.01|0.0025||K|15|HGK15|2.49049932166E-5|0
2015-03-27 06:30|2.806|2.7925|2.7935|0.004834|5|360|38|0|0.005|0.004|H|15|HGH15|2.49851308422E-5|1
2015-03-27 07:00|2.8135|2.7935|2.7945|0.007159|1|1214|95|0|0.011|0.009|H|15|HGH15|2.50519121969E-5|0
2015-03-27 07:30|2.8025|2.801|2.7865|0.000536|6|5|1476|0.0015|0.001|0.0105|H|15|HGH15|2.495396621E-5|0
2015-03-27 08:00|2.8005|2.7825|2.7755|0.006469|5|1|2632|0.001|0|0.019|H|15|HGH15|2.49361578488E-5|0
2015-03-27 08:30|2.772|2.7715|2.7625|0.00018|9|27|5282|0.008|0.002|0.02|H|15|HGH15|2.46823887009E-5|0
2015-03-27 09:00|2.778|2.77|2.7615|0.002888|2|6|2812|0|0.003|0.0105|H|15|HGH15|2.47358137846E-5|0
2015-03-27 09:30|2.7755|2.7695|2.7695|0.002166|13|2009|27|0.001|0.012|0.0095|J|15|HGJ15|2.47849282163E-5|1
2015-03-27 10:00|2.779|2.781|2.7735|-0.000719|2|10|2238|0.0005|0.006|0.0105|H|15|HGH15|2.48699460239E-5|1
2015-03-27 10:30|2.775|2.7655|2.767|0.003435|2|1545|3|0|0.011|0|J|15|HGJ15|2.48162891824E-5|1
2015-03-27 11:00|2.7725|2.77|2.7655|0.000903|6|5|2123|0.0005|0|0.0095|H|15|HGH15|2.48791038721E-5|1
2015-03-27 11:30|2.7775|2.773|2.7675|0.001623|1|3|3740|0|0.003|0.0095|H|15|HGH15|2.49239715076E-5|0
2015-03-27 12:00|2.7735|2.7695|2.7695|0.001444|1|992|168|0|0.005|0.003|J|15|HGJ15|2.49284655522E-5|1
2015-03-27 12:30|2.7705|2.77|2.7715|0.000181|345|2|11|0.0035|0|0.002|K|15|HGK15|2.4937466623E-5|1
2015-03-27 13:00|2.769|2.77|2.7715|-0.000361|205|12|10|0.0035|0.003|0.0015|K|15|HGK15|2.49239650168E-5|0
2015-03-27 13:30|2.773|2.765|2.7675|0.002893|1|141|7|0|0.0055|0.003|J|15|HGJ15|2.49509584807E-5|1
2015-03-27 14:00|2.7735|2.7625|2.764|0.003982|10|211|6|0.002|0.004|0.002|J|15|HGJ15|2.49554573914E-5|0
2015-03-27 14:30|2.762|2.763||-0.000362|215|11||0.0045|0.002||K|15|HGK15|2.49509405665E-5|1
2015-03-27 15:00|2.763|2.7655||-0.000904|140|12||0.004|0.003||K|15|HGK15|2.49599742163E-5|0
2015-03-27 15:30|2.7655|2.7635|2.7655|0.000724|35|1|5|0.0035|0|0.0015|K|15|HGK15|2.49825583406E-5|0
2015-03-27 16:00|2.7645|2.766||-0.000542|15|2||0.002|0.002||K|15|HGK15|2.49735246909E-5|0
2015-03-29 17:00|2.752|2.752|2.7535|0|306|2|10|0.0165|0|0.0145|K|15|HGK15|2.48606040692E-5|0
2015-03-29 17:30|2.753|2.752||0.000363|41|1||0.003|0||K|15|HGK15|2.48696377189E-5|0
2015-03-29 18:00|2.753||||61|||0.0025|||K|15|HGK15|2.48696377189E-5|0
2015-03-29 18:30|2.7555|2.756|2.754|-0.000181|116|5|4|0.003|0.0005|0.0015|K|15|HGK15|2.48922218432E-5|0
2015-03-29 19:00|2.7575|2.7555|2.7535|0.000726|324|5|2|0.008|0|0.0025|K|15|HGK15|2.49102891427E-5|0
2015-03-29 19:30|2.7575|2.761|2.761|-0.001268|222|16|5|0.0045|0.0045|0.0025|K|15|HGK15|2.49102891427E-5|0
2015-03-29 20:00|2.7645|2.7575|2.7585|0.002539|3|966|12|0.001|0.0085|0.005|J|15|HGJ15|2.49418668363E-5|1
2015-03-29 20:30|2.762|2.761|2.7625|0.000362|342|1|17|0.006|0|0.002|K|15|HGK15|2.49825697922E-5|1
2015-03-29 21:00|2.7725|2.771|2.7715|0.000541|599|12|1|0.012|0.0085|0|K|15|HGK15|2.50775433558E-5|0
2015-03-29 21:30|2.7665|2.767||-0.000181|524|125||0.009|0.0045||K|15|HGK15|2.5023272748E-5|0
2015-03-29 22:00|2.768|2.768||0|444|87||0.005|0.001||K|15|HGK15|2.50368404E-5|0
2015-03-29 22:30|2.7675|2.768||-0.000181|180|57||0.004|0.0035||K|15|HGK15|2.50323178493E-5|0
2015-03-29 23:00|2.768|2.769||-0.000361|25|8||0.0015|0.002||K|15|HGK15|2.50368404E-5|0
2015-03-29 23:30|2.765|2.7655||-0.000181|165|25||0.004|0.001||K|15|HGK15|2.50097050961E-5|0
2015-03-30 00:00|2.7645|2.765||-0.000181|106|4||0.002|0.0005||K|15|HGK15|2.50051825454E-5|0
2015-03-30 00:30|2.796|2.78|2.7805|0.005755|1|2172|2|0|0.0255|0.0055|J|15|HGJ15|2.52855299808E-5|1
2015-03-30 01:00|2.7765|2.774|2.7765|0.000901|617|1|115|0.0075|0|0.0075|K|15|HGK15|2.52536956805E-5|1
2015-03-30 01:30|2.7735|2.7725|2.773|0.000361|1019|57|15|0.0115|0.008|0.003|K|15|HGK15|2.52264091373E-5|0
2015-03-30 02:00|2.7865|2.7855||0.000359|663|92||0.018|0.014||K|15|HGK15|2.53446508243E-5|0
2015-03-30 02:30|2.7825|2.774|2.774|0.003064|2|638|1|0.0005|0.0165|0|J|15|HGJ15|2.53173544852E-5|1
2015-03-30 03:00|2.7755|2.7745|2.775|0.00036|324|2|23|0.0055|0.002|0.0025|K|15|HGK15|2.5331044475E-5|1
2015-03-30 03:30|2.7725|2.771||0.000541|503|12||0.012|0.007||K|15|HGK15|2.53036644954E-5|0
2015-03-30 04:00|2.778|2.778||0|736|113||0.0145|0.0145||K|15|HGK15|2.53538611247E-5|0
2015-03-30 04:30|2.775|2.7745|2.773|0.00018|329|1|8|0.01|0|0.0095|K|15|HGK15|2.53264811451E-5|0
2015-03-30 05:00|2.7815|2.782||-0.00018|322|7||0.011|0.0115||K|15|HGK15|2.53858044343E-5|0
2015-03-30 05:30|2.787|2.777|2.7845|0.003601|3|406|1|0|0.0095|0|J|15|HGJ15|2.54314295321E-5|1
2015-03-30 06:00|2.7765|2.778||-0.00054|163|4||0.006|0||K|15|HGK15|2.54268505927E-5|1
2015-03-30 06:30|2.7805|2.77|2.7705|0.003791|3|475|32|0.0005|0.0115|0.0085|J|15|HGJ15|2.54497329276E-5|1
2015-03-30 07:00|2.778|2.771|2.779|0.002526|1072|7|56|0.009|0.001|0.009|K|15|HGK15|2.55232339614E-5|1
2015-03-30 07:30|2.7735|2.778|2.772|-0.00162|1006|1|31|0.0085|0|0.008|K|15|HGK15|2.54818896299E-5|0
2015-03-30 08:00|2.784|2.785|2.7865|-0.000359|2007|132|27|0.016|0.0155|0.0135|K|15|HGK15|2.55783597366E-5|0
2015-03-30 08:30|2.792|2.788|2.7845|0.001435|6|2244|1|0|0.008|0|J|15|HGJ15|2.56426500484E-5|1
2015-03-30 09:00|2.793|2.7865|2.7905|0.002333|3|2505|2|0|0.0105|0.006|J|15|HGJ15|2.56518343786E-5|0
2015-03-30 09:30|2.785|2.78|2.7805|0.001799|22|1525|127|0.001|0.011|0.0105|J|15|HGJ15|2.55783597366E-5|0
2015-03-30 10:00|2.78|2.7765|2.7785|0.001261|12|1715|79|0.0055|0.011|0.01|J|15|HGJ15|2.55324380854E-5|0
2015-03-30 10:30|2.7845|2.7735|2.7775|0.003966|5|1425|3|0.0005|0.006|0.001|J|15|HGJ15|2.55737675715E-5|0
2015-03-30 11:00|2.7785|2.7795|2.7795|-0.00036|1102|2|143|0.009|0|0.0075|K|15|HGK15|2.5619871353E-5|1
2015-03-30 11:30|2.781|2.7825|2.7815|-0.000539|2078|110|64|0.005|0.004|0.003|K|15|HGK15|2.56429232437E-5|0
2015-03-30 12:00|2.785|2.7785|2.781|0.002339|8|331|25|0.0005|0.004|0.004|J|15|HGJ15|2.56659627075E-5|1
2015-03-30 12:30|2.777|2.779|2.779|-0.00072|323|15|28|0.004|0.002|0.002|K|15|HGK15|2.56521066902E-5|1
2015-03-30 13:00|2.787|2.7835|2.7775|0.001257|8|239|2|0.001|0.0085|0|J|15|HGJ15|2.57259522655E-5|1
2015-03-30 13:30|2.7855|2.7875|2.786|-0.000717|133|9|6|0.0045|0.004|0|K|15|HGK15|2.57444368728E-5|1
2015-03-30 14:00|2.779|2.7805|2.7875|-0.000539|180|10|2|0.0095|0.0085|0|K|15|HGK15|2.56843618989E-5|0
2015-03-30 14:30|2.7925|2.7835|2.7875|0.003233|2|305|9|0|0.0075|0.0045|J|15|HGJ15|2.57952097115E-5|1
2015-03-30 15:00|2.7805|2.783||-0.000898|106|4||0.0045|0.0005||K|15|HGK15|2.57674081562E-5|1
2015-03-30 15:30|2.7815|2.7835||-0.000719|27|6||0.001|0.001||K|15|HGK15|2.57766753413E-5|0
2015-03-30 16:00|2.783|2.785||-0.000718|18|5||0.002|0.002||K|15|HGK15|2.57905761189E-5|0
2015-03-30 17:00|2.778|2.7795||-0.00054|30|3||0.0065|0||K|15|HGK15|2.57442401935E-5|0
2015-03-30 17:30|2.782||||23|||0.004|||K|15|HGK15|2.57813089338E-5|0
2015-03-30 18:00|2.7795||||18|||0.0015|||K|15|HGK15|2.57581409711E-5|0
2015-03-30 18:30|2.7805||||19|||0.0015|||K|15|HGK15|2.57674081562E-5|0
2015-03-30 19:00|2.782||||128|||0.004|||K|15|HGK15|2.57813089338E-5|0
2015-03-30 19:30|2.786|2.7865||-0.000179|111|1||0.006|0||K|15|HGK15|2.58183776742E-5|0
2015-03-30 20:00|2.7735|2.7755|2.777|-0.000721|1350|13|14|0.0175|0.0145|0.005|K|15|HGK15|2.57025378605E-5|0
2015-03-30 20:30|2.7705|2.7755|2.775|-0.001801|701|1|5|0.007|0|0.0025|K|15|HGK15|2.56747363053E-5|0
2015-03-30 21:00|2.7735|2.773|2.774|0.00018|742|1|9|0.0085|0|0.006|K|15|HGK15|2.57025378605E-5|0
2015-03-30 21:30|2.775|2.7745|2.7785|0.00018|448|2|5|0.005|0|0|K|15|HGK15|2.57164386382E-5|0
2015-03-30 22:00|2.7725|2.773|2.7745|-0.00018|466|1|22|0.0065|0|0.005|K|15|HGK15|2.56932706754E-5|0
2015-03-30 22:30|2.772|2.773|2.772|-0.000361|72|1|5|0.0025|0|0|K|15|HGK15|2.56886370829E-5|0
2015-03-30 23:00|2.771|2.7725||-0.000541|28|2||0.001|0||K|15|HGK15|2.56793698978E-5|0
2015-03-30 23:30|2.771|2.7725||-0.000541|65|3||0.003|0.001||K|15|HGK15|2.56793698978E-5|0
2015-03-31 00:00|2.774|2.7725|2.772|0.000541|160|6|8|0.004|0.0005|0.0005|K|15|HGK15|2.57071714531E-5|0
2015-03-31 00:30|2.774|2.7755||-0.00054|393|3||0.005|0.0025||K|15|HGK15|2.57071714531E-5|0
2015-03-31 01:00|2.7665|2.7655||0.000362|732|23||0.0105|0.009||K|15|HGK15|2.56376675649E-5|0
2015-03-31 01:30|2.757|2.764||-0.002533|2045|15||0.012|0.0045||K|15|HGK15|2.55496293065E-5|0
2015-03-31 02:00|2.7655|2.765||0.000181|1069|20||0.0135|0.0105||K|15|HGK15|2.56284003798E-5|0
2015-03-31 02:30|2.761|2.7645||-0.001266|625|17||0.01|0.006||K|15|HGK15|2.55866980469E-5|0
2015-03-31 03:00|2.758|2.761||-0.001087|1257|35||0.0105|0.0085||K|15|HGK15|2.55588964916E-5|0
2015-03-31 03:30|2.755|2.7575|2.7635|-0.000907|836|19|1|0.0155|0.009|0|K|15|HGK15|2.55310949363E-5|0
2015-03-31 04:00|2.7405|2.7515|2.743|-0.003998|1026|1|76|0.015|0|0.013|K|15|HGK15|2.53967207524E-5|0
2015-03-31 04:30|2.7455|2.746||-0.000182|1019|118||0.0115|0.0095||K|15|HGK15|2.54430566779E-5|0
2015-03-31 05:00|2.7375|2.7415|2.743|-0.001459|842|2|17|0.008|0|0.0045|K|15|HGK15|2.53689191971E-5|0
2015-03-31 05:30|2.744|2.747|2.7435|-0.001092|840|15|5|0.01|0.0075|0.001|K|15|HGK15|2.54291559002E-5|0
2015-03-31 06:00|2.7455|2.747||-0.000546|316|27||0.007|0.004||K|15|HGK15|2.54430566779E-5|0
2015-03-31 06:30|2.745|2.7485|2.747|-0.001273|540|3|39|0.006|0.0005|0.004|K|15|HGK15|2.54384230853E-5|0
2015-03-31 07:00|2.7585|2.7605|2.7555|-0.000725|1705|146|2|0.016|0.014|0|K|15|HGK15|2.55635300841E-5|0
2015-03-31 07:30|2.759|2.763|2.7585|-0.001448|1500|37|68|0.0105|0|0.0075|K|15|HGK15|2.55681636767E-5|0
2015-03-31 08:00|2.764|2.756|2.7575|0.002903|11|1781|108|0.001|0.012|0.011|J|15|HGJ15|2.55774174456E-5|1
2015-03-31 08:30|2.758|2.76||-0.000725|1315|126||0.0075|0.005||K|15|HGK15|2.55959787065E-5|1
2015-03-31 09:00|2.7715|2.7735|2.771|-0.000721|3375|285|11|0.0175|0.0165|0.001|K|15|HGK15|2.57212672172E-5|0
2015-03-31 09:30|2.784|2.7685|2.771|0.005599|5|2419|69|0|0.012|0.0115|J|15|HGJ15|2.58186435669E-5|1
2015-03-31 10:00|2.7645|2.7665|2.7725|-0.000723|1911|153|8|0.007|0.006|0.0015|K|15|HGK15|2.57813401266E-5|1
2015-03-31 10:30|2.766|2.751|2.7525|0.005453|1|3600|2|0|0.0195|0.01|J|15|HGJ15|2.57766805676E-5|1
2015-03-31 11:00|2.75|2.7535|2.753|-0.001271|1363|1|76|0.004|0|0.004|K|15|HGK15|2.57673106365E-5|1
2015-03-31 11:30|2.75|2.7395|2.743|0.003833|4|4533|185|0|0.0135|0.013|J|15|HGJ15|2.57345575632E-5|1
2015-03-31 12:00|2.747|2.7425|2.7445|0.001641|13|1312|2|0.0005|0.0065|0|J|15|HGJ15|2.57064835004E-5|0
2015-03-31 12:30|2.748|2.7405|2.741|0.002737|4|538|1|0|0.005|0|J|15|HGJ15|2.57158415213E-5|0
2015-03-31 13:00|2.7495|2.741|2.743|0.003101|8|200|1|0.0015|0.004|0|J|15|HGJ15|2.57298785527E-5|0
2015-03-31 13:30|2.7405|2.7445||-0.001457|189|9||0.003|0.002||K|15|HGK15|2.57251850324E-5|1
2015-03-31 14:00|2.739|2.741|2.7405|-0.00073|113|1|17|0.0045|0|0.0045|K|15|HGK15|2.57111044713E-5|0
2015-03-31 14:30|2.748|2.738|2.74|0.003652|20|169|7|0.0015|0.0025|0|J|15|HGJ15|2.57767658107E-5|1
2015-03-31 15:00|2.7385|2.741|2.741|-0.000912|97|16|4|0.003|0.0015|0.001|K|15|HGK15|2.5781473036E-5|1
2015-03-31 15:30|2.7475|2.7405|2.742|0.002554|8|53|9|0.0005|0.003|0.0025|J|15|HGJ15|2.58426111516E-5|1
2015-03-31 16:00|2.7415||||23|||0.001|||K|15|HGK15|2.58520410407E-5|1
2015-03-31 17:00|2.7495|2.7405|2.7435|0.003284|2|56|14|0|0.003|0.002|J|15|HGJ15|2.58520410407E-5|1
2015-03-31 17:30|2.742|2.745||-0.001093|61|5||0.002|0||K|15|HGK15|2.58661910358E-5|1
2015-03-31 18:00|2.744|2.7455||-0.000546|32|1||0.002|0||K|15|HGK15|2.58850576959E-5|0
2015-03-31 18:30|2.743|2.745||-0.000729|28|3||0.001|0||K|15|HGK15|2.58756243659E-5|0
2015-03-31 19:00|2.743|2.7445||-0.000547|257|11||0.0055|0.004||K|15|HGK15|2.58756243659E-5|0
2015-03-31 19:30|2.7395|2.742|2.7455|-0.000912|429|100|7|0.006|0.0055|0|K|15|HGK15|2.58426077107E-5|0
2015-03-31 20:00|2.751|2.7555|2.754|-0.001633|1591|2|44|0.0195|0.0015|0.0185|K|15|HGK15|2.59510910064E-5|0
2015-03-31 20:30|2.7545|2.7545|2.757|0|610|1|46|0.0065|0|0.005|K|15|HGK15|2.59841076616E-5|0
2015-03-31 21:00|2.752|2.7535||-0.000545|459|93||0.005|0.0045||K|15|HGK15|2.59605243365E-5|0
2015-03-31 21:30|2.7545|2.756||-0.000544|226|2||0.003|0||K|15|HGK15|2.59841076616E-5|0
2015-03-31 22:00|2.754|2.756||-0.000726|274|10||0.002|0.001||K|15|HGK15|2.59793909966E-5|0
2015-03-31 22:30|2.7525|2.754||-0.000545|57|16||0.0025|0.0025||K|15|HGK15|2.59652410015E-5|0
2015-03-31 23:00|2.754|2.7565||-0.000907|52|3||0.0025|0.0015||K|15|HGK15|2.59793909966E-5|0
2015-03-31 23:30|2.7555|2.757||-0.000544|67|7||0.002|0.0005||K|15|HGK15|2.59935409917E-5|0
2015-04-01 00:00|2.754|2.757||-0.001088|100|2||0.0015|0||K|15|HGK15|2.59793909966E-5|0
2015-04-01 00:30|2.7545|2.7565||-0.000726|1309|94||0.008|0.007||K|15|HGK15|2.59841076616E-5|0
2015-04-01 01:00|2.7535|2.753||0.000182|551|7||0.0075|0.005||K|15|HGK15|2.59746743316E-5|0
2015-04-01 01:30|2.745|2.747||-0.000728|949|78||0.013|0.007||K|15|HGK15|2.5894491026E-5|0
2015-04-01 02:00|2.753|2.7545||-0.000545|719|73||0.0145|0.014||K|15|HGK15|2.59699576665E-5|0
2015-04-01 02:30|2.7555|2.757||-0.000544|281|4||0.006|0.0025||K|15|HGK15|2.59935409917E-5|0
2015-04-01 03:00|2.75|2.7535|2.7575|-0.001271|418|18|1|0.011|0.009|0|K|15|HGK15|2.59416576763E-5|0
2015-04-01 03:30|2.752|2.75|2.75|0.000727|2|350|4|0|0.01|0.005|J|15|HGJ15|2.59275256674E-5|1
2015-04-01 04:00|2.7555|2.756||-0.000181|300|16||0.006|0.003||K|15|HGK15|2.59793807188E-5|1
2015-04-01 04:30|2.7535|2.7565||-0.001088|295|16||0.0075|0.0055||K|15|HGK15|2.59605243365E-5|0
2015-04-01 05:00|2.749|2.7495|2.7505|-0.000182|190|1|7|0.007|0|0.0045|K|15|HGK15|2.59180974763E-5|0
2015-04-01 05:30|2.75|2.752||-0.000727|221|6||0.005|0.001||K|15|HGK15|2.59275256674E-5|0
2015-04-01 06:00|2.737|2.745|2.737|-0.002914|1020|2|43|0.017|0.0055|0.012|K|15|HGK15|2.58049591825E-5|0
2015-04-01 06:30|2.7335|2.714|2.7245|0.007185|1|2431|51|0|0.023|0.0135|J|15|HGJ15|2.56968509746E-5|1
2015-04-01 07:00|2.722|2.719|2.721|0.001103|15|3453|6|0.0015|0.0165|0.0125|J|15|HGJ15|2.55887427667E-5|0
2015-04-01 07:30|2.734|2.7285|2.724|0.002016|9|1519|4|0.0075|0.013|0.005|J|15|HGJ15|2.57015513315E-5|0
2015-04-01 08:00|2.7485|2.739|2.7325|0.003468|1|4433|1|0|0.0175|0|J|15|HGJ15|2.58378616805E-5|0
2015-04-01 08:30|2.7445|2.739|2.738|0.002008|3|1838|2|0|0.0055|0.0005|J|15|HGJ15|2.58002588256E-5|0
2015-04-01 09:00|2.75|2.7315|2.7365|0.006773|1|3091|17|0|0.019|0.0095|J|15|HGJ15|2.58519627511E-5|0
2015-04-01 09:30|2.7505|2.7375|2.74|0.004749|17|2576|2|0.007|0.012|0.0015|J|15|HGJ15|2.5856663108E-5|0
2015-04-01 10:00|2.7585|2.7475|2.7525|0.004004|6|3488|3|0.0015|0.0165|0.003|J|15|HGJ15|2.59318688178E-5|0
2015-04-01 10:30|2.757|2.7505|2.753|0.002363|8|1743|3|0.001|0.011|0.004|J|15|HGJ15|2.59177677472E-5|0
2015-04-01 11:00|2.7545|2.748|2.7505|0.002365|3|1067|76|0|0.006|0.0055|J|15|HGJ15|2.58942659629E-5|0
2015-04-01 11:30|2.759|2.7485|2.7495|0.00382|3|1743|1|0|0.009|0|J|15|HGJ15|2.59365691746E-5|0
2015-04-01 12:00|2.757|2.748|2.7485|0.003275|5|949|1|0.002|0.0075|0|J|15|HGJ15|2.59177677472E-5|0
2015-04-01 12:30|2.7565|2.749|2.7515|0.002728|2|489|16|0|0.0045|0.0035|J|15|HGJ15|2.59130673903E-5|0
2015-04-01 13:00|2.7585|2.748|2.75|0.003821|4|120|12|0.0005|0.0025|0.0025|J|15|HGJ15|2.59318688178E-5|0
2015-04-01 13:30|2.7475|2.7495|2.7495|-0.000727|78|2|2|0.002|0|0|K|15|HGK15|2.5927150501E-5|1
2015-04-01 14:00|2.747|2.749|2.7515|-0.000728|128|16|1|0.0035|0.0025|0|K|15|HGK15|2.59224321843E-5|0
2015-04-01 14:30|2.755|2.747|2.7495|0.002912|5|204|1|0.0005|0.003|0|J|15|HGJ15|2.59790107922E-5|1
2015-04-01 15:00|2.7475|2.7485||-0.000364|104|18||0.0025|0.0015||K|15|HGK15|2.59837394072E-5|1
2015-04-01 15:30|2.747|2.75||-0.001091|19|1||0.0015|0||K|15|HGK15|2.59790107922E-5|0
2015-04-01 16:00|2.743|2.7475|2.754|-0.001638|57|3|2|0.0055|0.0025|0|K|15|HGK15|2.59411818722E-5|0
2015-04-01 17:00|2.747||||49|||0.004|||K|15|HGK15|2.59790107922E-5|0
2015-04-01 17:30|2.7435||||54|||0.0035|||K|15|HGK15|2.59459104872E-5|0
2015-04-01 18:00|2.7465||||12|||0.0035|||K|15|HGK15|2.59742821772E-5|0
2015-04-01 18:30|2.744||||42|||0.005|||K|15|HGK15|2.59506391022E-5|0
2015-04-01 19:00|2.7435||||74|||0.002|||K|15|HGK15|2.59459104872E-5|0
2015-04-01 19:30|2.7445|2.746||-0.000546|136|25||0.0045|0.001||K|15|HGK15|2.59553677172E-5|0
2015-04-01 20:00|2.746|2.752|2.7405|-0.00218|1031|18|2|0.015|0.0115|0.0005|K|15|HGK15|2.59695535622E-5|0
2015-04-01 20:30|2.745|2.752||-0.002544|381|10||0.0075|0.004||K|15|HGK15|2.59600963322E-5|0
2015-04-01 21:00|2.747|2.748||-0.000364|269|17||0.005|0.0035||K|15|HGK15|2.59790107922E-5|0
2015-04-01 21:30|2.747|2.7515||-0.001635|223|8||0.0065|0.0065||K|15|HGK15|2.59790107922E-5|0
2015-04-01 22:00|2.7485|2.7495|2.7495|-0.000364|2281|4|131|0.015|0.01|0.015|K|15|HGK15|2.59931966372E-5|0
2015-04-01 22:30|2.7485|2.7525||-0.001453|39|1||0.003|0||K|15|HGK15|2.59931966372E-5|0
2015-04-01 23:00|2.749|2.75||-0.000364|33|1||0.002|0||K|15|HGK15|2.59979252522E-5|0
2015-04-01 23:30|2.751|2.752||-0.000363|12|1||0.0015|0||K|15|HGK15|2.60168397122E-5|0
2015-04-02 00:00|2.749|2.751||-0.000727|47|1||0.002|0||K|15|HGK15|2.59979252522E-5|0
2015-04-02 00:30|2.7455|2.7465||-0.000364|502|31||0.0065|0.0045||K|15|HGK15|2.59648249472E-5|0
2015-04-02 01:00|2.761|2.7645|2.7625|-0.001266|1661|168|9|0.0205|0.0185|0.0135|K|15|HGK15|2.61114120121E-5|0
2015-04-02 01:30|2.757|2.759||-0.000725|716|18||0.009|0.0075||K|15|HGK15|2.60735830921E-5|0
2015-04-02 02:00|2.7555|2.757||-0.000544|276|9||0.006|0.0045||K|15|HGK15|2.60593972471E-5|0
2015-04-02 02:30|2.748|2.7505|2.755|-0.000909|423|32|1|0.01|0.008|0|K|15|HGK15|2.59884680222E-5|0
2015-04-02 03:00|2.739|2.7405|2.7425|-0.000547|1090|83|1|0.017|0.014|0|K|15|HGK15|2.59033529522E-5|0
2015-04-02 03:30|2.732|2.7365|2.733|-0.001644|709|40|22|0.017|0.002|0.0165|K|15|HGK15|2.58371523423E-5|0
2015-04-02 04:00|2.7315|2.7355|2.738|-0.001462|429|31|1|0.0075|0.006|0|K|15|HGK15|2.58324237273E-5|0
2015-04-02 04:30|2.734|2.721|2.7215|0.004778|1|1050|1|0|0.015|0|J|15|HGJ15|2.58182586256E-5|1
2015-04-02 05:00|2.7245|2.725|2.72|-0.000183|677|25|6|0.008|0.006|0|K|15|HGK15|2.58514684401E-5|1
2015-04-02 05:30|2.722|2.7235|2.729|-0.000551|490|15|4|0.007|0.005|0|K|15|HGK15|2.58277471441E-5|0
2015-04-02 06:00|2.722|2.7245|2.724|-0.000918|581|22|1|0.004|0.003|0|K|15|HGK15|2.58277471441E-5|0
2015-04-02 06:30|2.7225|2.7245||-0.000734|621|32||0.0075|0.006||K|15|HGK15|2.58324914033E-5|0
2015-04-02 07:00|2.728|2.7315|2.7335|-0.001281|1636|67|18|0.013|0.011|0.003|K|15|HGK15|2.58846782546E-5|0
2015-04-02 07:30|2.7425|2.7325|2.736|0.00366|1|1149|55|0|0.0085|0.007|J|15|HGJ15|2.59889182183E-5|1
2015-04-02 08:00|2.739|2.731|2.7315|0.002929|10|3088|186|0.0005|0.0125|0.0115|J|15|HGJ15|2.59557509571E-5|0
2015-04-02 08:30|2.7425|2.7385|2.7425|0.001461|7|2037|94|0.004|0.0155|0.015|J|15|HGJ15|2.59889182183E-5|0
2015-04-02 09:00|2.748|2.732|2.731|0.005857|2|2294|66|0|0.014|0.01|J|15|HGJ15|2.60410382001E-5|0
2015-04-02 09:30|2.728|2.73|2.7305|-0.000733|1363|32|56|0.008|0.0065|0.0035|K|15|HGK15|2.6002910765E-5|1
2015-04-02 10:00|2.7295|2.7315||-0.000732|1387|108||0.005|0.0035||K|15|HGK15|2.60172085531E-5|0
2015-04-02 10:30|2.7235|2.7345|2.726|-0.004023|2185|5|92|0.0155|0|0.0135|K|15|HGK15|2.59600174004E-5|0
2015-04-02 11:00|2.7285|2.7295||-0.000366|1017|104||0.0065|0.004||K|15|HGK15|2.60076766944E-5|0
2015-04-02 11:30|2.742|2.733|2.736|0.003293|1|2040|2|0|0.009|0.0005|J|15|HGJ15|2.61267812771E-5|1
2015-04-02 12:00|2.7445|2.7285|2.7335|0.005864|1|466|1|0|0.0075|0|J|15|HGJ15|2.61506021937E-5|0
2015-04-02 12:30|2.727|2.7305|2.7275|-0.001282|589|2|7|0.005|0|0.0045|K|15|HGK15|2.61362258318E-5|1
2015-04-02 13:00|2.746|2.7335|2.733|0.004573|4|216|2|0.0005|0.007|0.003|J|15|HGJ15|2.62845911497E-5|1
2015-04-02 13:30|2.7475|2.7335|2.735|0.005122|16|118|10|0.0025|0.005|0.0035|J|15|HGJ15|2.62989490837E-5|0
2015-04-02 14:00|2.731|2.7335|2.735|-0.000915|60|3|4|0.0035|0|0|K|15|HGK15|2.62748966334E-5|1
2015-04-02 14:30|2.732|2.7325|2.7355|-0.000183|128|8|1|0.0035|0.0025|0|K|15|HGK15|2.62845176135E-5|0
2015-04-02 15:00|2.731|2.7345|2.734|-0.00128|71|6|1|0.004|0.003|0|K|15|HGK15|2.62748966334E-5|0
2015-04-02 15:30|2.7335|2.7345||-0.000366|62|9||0.0025|0.0025||K|15|HGK15|2.62989490837E-5|0
2015-04-02 16:00|2.7315|2.733||-0.000549|32|2||0.0025|0||K|15|HGK15|2.62797071235E-5|0
2015-04-05 17:00|2.743|2.7465|2.752|-0.001274|265|2|32|0.0225|0.0035|0.0195|K|15|HGK15|2.63903483946E-5|0
2015-04-05 17:30|2.7395|2.7425||-0.001094|53|4||0.0085|0.0015||K|15|HGK15|2.63566749642E-5|0
2015-04-05 18:00|2.744|2.746||-0.000728|36|5||0.0055|0.002||K|15|HGK15|2.63999693747E-5|0
2015-04-05 18:30|2.7475|2.749|2.7515|-0.000546|62|15|5|0.0055|0.005|0|K|15|HGK15|2.6433642805E-5|0
2015-04-05 19:00|2.75|2.747|2.752|0.001092|130|8|13|0.0055|0.002|0.002|K|15|HGK15|2.64576952552E-5|0
2015-04-05 19:30|2.7565|2.754|2.758|0.000908|242|1|23|0.0115|0|0.0085|K|15|HGK15|2.65202316258E-5|0
2015-04-05 20:00|2.751|2.7495||0.000546|145|9||0.01|0.0045||K|15|HGK15|2.64673162353E-5|0
2015-04-05 20:30|2.748||||49|||0.0045|||K|15|HGK15|2.6438453295E-5|0
2015-04-05 21:00|2.749|2.7515||-0.000909|48|1||0.002|0||K|15|HGK15|2.64480742751E-5|0
2015-04-05 21:30|2.7485||||22|||0.002|||K|15|HGK15|2.64432637851E-5|0
2015-04-05 22:00|2.749|2.751||-0.000727|2|3||0.0005|0.0005||K|15|HGK15|2.64480742751E-5|0
2015-04-05 22:30|2.7555|2.755||0.000181|69|4||0.0065|0||K|15|HGK15|2.65106106457E-5|0
2015-04-05 23:00|2.756|2.758||-0.000725|107|8||0.004|0.0025||K|15|HGK15|2.65154211358E-5|0
2015-04-05 23:30|2.7545|2.756||-0.000544|57|2||0.0025|0.001||K|15|HGK15|2.65009896656E-5|0
2015-04-06 00:00|2.7575|2.7565||0.000363|44|4||0.005|0.0015||K|15|HGK15|2.65298526059E-5|0
2015-04-06 00:30|2.755|2.7585|2.76|-0.001269|53|4|2|0.004|0.002|0|K|15|HGK15|2.65058001557E-5|0
2015-04-06 01:00|2.795|2.7955|2.796|-0.000179|1502|3|306|0.039|0.0355|0.0375|K|15|HGK15|2.68906393594E-5|0
2015-04-06 01:30|2.81|2.826|2.8285|-0.005662|2|2179|24|0|0.0375|0.0335|J|15|HGJ15|2.70301186192E-5|1
2015-04-06 02:00|2.821|2.822|2.8245|-0.000354|1021|8|87|0.012|0.008|0.011|K|15|HGK15|2.69822946301E-5|1
2015-04-06 02:30|2.813|2.815|2.8175|-0.00071|502|48|2|0.0115|0.0085|0.002|K|15|HGK15|2.69057762476E-5|0
2015-04-06 03:00|2.8105|2.8125||-0.000711|236|28||0.0065|0.0055||K|15|HGK15|2.68818642531E-5|0
2015-04-06 03:30|2.7975|2.798|2.8|-0.000179|525|26|1|0.017|0.0115|0|K|15|HGK15|2.67575218815E-5|0
2015-04-06 04:00|2.7925|2.7945||-0.000716|209|19||0.009|0.008||K|15|HGK15|2.67096978924E-5|0
2015-04-06 04:30|2.795|2.7845|2.7785|0.003771|1|702|2|0|0.018|0.0015|J|15|HGJ15|2.67144768686E-5|1
2015-04-06 05:00|2.7795||||209|||0.008|||K|15|HGK15|2.66665068976E-5|1
2015-04-06 05:30|2.786|2.7865|2.788|-0.000179|233|9|1|0.009|0.001|0|K|15|HGK15|2.67288678599E-5|0
2015-04-06 06:00|2.7905|2.7915||-0.000358|130|3||0.006|0.005||K|15|HGK15|2.67720408339E-5|0
2015-04-06 06:30|2.774|2.789|2.7775|-0.005378|461|3|6|0.0185|0.0045|0.0095|K|15|HGK15|2.66137399294E-5|0
2015-04-06 07:00|2.772|2.7505|2.7535|0.007817|3|2495|82|0|0.024|0.0155|J|15|HGJ15|2.64515192128E-5|1
2015-04-06 07:30|2.752|2.748|2.748|0.001456|10|1751|164|0.01|0.0145|0.0125|J|15|HGJ15|2.62606713108E-5|0
2015-04-06 08:00|2.75|2.7335|2.733|0.006036|4|2284|10|0|0.0245|0.0215|J|15|HGJ15|2.62415865206E-5|0
2015-04-06 08:30|2.7095|2.7005|2.705|0.003333|29|4419|9|0.0325|0.04|0.021|J|15|HGJ15|2.58551195191E-5|0
2015-04-06 09:00|2.7045|2.7045|2.705|0|2008|136|3|0.0155|0.012|0.008|K|15|HGK15|2.58934163079E-5|1
2015-04-06 09:30|2.732|2.716|2.709|0.005891|1|1536|6|0|0.0155|0.0035|J|15|HGJ15|2.61567067307E-5|1
2015-04-06 10:00|2.7235|2.724|2.7245|-0.000184|1541|2|52|0.012|0|0.0085|K|15|HGK15|2.62289362228E-5|1
2015-04-06 10:30|2.7375|2.716|2.7255|0.007916|1|653|4|0|0.0105|0.002|J|15|HGJ15|2.63589254441E-5|1
2015-04-06 11:00|2.717|2.7195|2.7195|-0.000919|677|33|2|0.009|0.0075|0|K|15|HGK15|2.63686304977E-5|1
2015-04-06 11:30|2.724|2.7185|2.719|0.002023|1|2224|37|0|0.02|0.0125|J|15|HGJ15|2.64122630909E-5|1
2015-04-06 12:00|2.731|2.718|2.7185|0.004783|9|566|1|0.003|0.0085|0|J|15|HGJ15|2.64801360137E-5|0
2015-04-06 12:30|2.7165|2.7165|2.715|0|165|6|1|0.0065|0.001|0|K|15|HGK15|2.64655222521E-5|1
2015-04-06 13:00|2.7155|2.717|2.7155|-0.000552|150|1|6|0.0045|0|0.0005|K|15|HGK15|2.64557797444E-5|0
2015-04-06 13:30|2.7135|2.7155|2.715|-0.000737|190|1|7|0.003|0|0.002|K|15|HGK15|2.64362947289E-5|0
2015-04-06 14:00|2.712|2.7145|2.714|-0.000921|138|3|4|0.005|0.0025|0.0025|K|15|HGK15|2.64216809673E-5|0
2015-04-06 14:30|2.728|2.713|2.7145|0.005529|12|143|10|0|0.003|0.0005|J|15|HGJ15|2.65530836908E-5|1
2015-04-06 15:00|2.716|2.7145|2.7195|0.000553|119|1|9|0.006|0|0.005|K|15|HGK15|2.65824457443E-5|1
2015-04-06 15:30|2.7145|2.7165|2.715|-0.000736|24|3|1|0.0035|0.0025|0|K|15|HGK15|2.65677647176E-5|0
2015-04-06 16:00|2.716|2.714||0.000737|21|3||0.003|0.0005||K|15|HGK15|2.65824457443E-5|0
2015-04-06 17:00|2.7195|2.72||-0.000184|91|2||0.0095|0||K|15|HGK15|2.66167014734E-5|0
2015-04-06 17:30|2.7185|2.7175||0.000368|78|4||0.0035|0||K|15|HGK15|2.66069141222E-5|0
2015-04-06 18:00|2.718|2.7215||-0.001286|52|1||0.003|0||K|15|HGK15|2.66020204466E-5|0
2015-04-06 18:30|2.717||||161|||0.0055|||K|15|HGK15|2.65922330955E-5|0
2015-04-06 19:00|2.718|2.725|2.72|-0.002569|781|1|4|0.0095|0|0.0045|K|15|HGK15|2.66020204466E-5|0
2015-04-06 19:30|2.7255|2.724|2.728|0.000551|438|1|12|0.0095|0|0.0065|K|15|HGK15|2.66754255803E-5|0
2015-04-06 20:00|2.736|2.737|2.738|-0.000365|2430|107|41|0.0165|0.012|0.009|K|15|HGK15|2.67781927675E-5|0
2015-04-06 20:30|2.737|2.74|2.7385|-0.001095|585|1|85|0.0055|0|0.0035|K|15|HGK15|2.67879801186E-5|0
2015-04-06 21:00|2.7365|2.7385|2.739|-0.00073|661|107|1|0.0035|0.0025|0|K|15|HGK15|2.6783086443E-5|0
2015-04-06 21:30|2.738|2.74|2.7395|-0.00073|451|96|11|0.0055|0.0025|0.001|K|15|HGK15|2.67977674698E-5|0
2015-04-06 22:00|2.737|2.7385|2.739|-0.000548|143|25|2|0.0025|0.0015|0|K|15|HGK15|2.67879801186E-5|0
2015-04-06 22:30|2.734|2.737|2.7375|-0.001096|77|3|5|0.002|0|0|K|15|HGK15|2.67586180651E-5|0
2015-04-06 23:00|2.733|2.7345||-0.000549|122|3||0.003|0.0015||K|15|HGK15|2.6748830714E-5|0
2015-04-06 23:30|2.7315|2.7325||-0.000366|168|6||0.005|0.002||K|15|HGK15|2.67341496873E-5|0
2015-04-07 00:00|2.7355|2.7365||-0.000365|125|12||0.005|0.0025||K|15|HGK15|2.67732990919E-5|0
2015-04-07 00:30|2.7415|2.744|2.746|-0.000911|534|13|1|0.0085|0.0065|0|K|15|HGK15|2.68320231988E-5|0
2015-04-07 01:00|2.743|2.744||-0.000364|547|32||0.0065|0.004||K|15|HGK15|2.68467042256E-5|0
2015-04-07 01:30|2.741|2.7465|2.7435|-0.002003|798|1|39|0.0045|0|0.001|K|15|HGK15|2.68271295233E-5|0
2015-04-07 02:00|2.746|2.748|2.75|-0.000728|930|59|1|0.011|0.0065|0|K|15|HGK15|2.6876066279E-5|0
2015-04-07 02:30|2.744|2.7455|2.742|-0.000546|691|38|5|0.009|0.006|0.0005|K|15|HGK15|2.68564915767E-5|0
2015-04-07 03:00|2.74|2.741|2.7415|-0.000365|524|6|7|0.008|0.0045|0.0015|K|15|HGK15|2.68173421721E-5|0
2015-04-07 03:30|2.7435|2.743|2.7465|0.000182|547|2|32|0.01|0|0.0075|K|15|HGK15|2.68515979011E-5|0
2015-04-07 04:00|2.7375|2.7405|2.7445|-0.001095|431|41|5|0.013|0.0115|0|K|15|HGK15|2.67928737942E-5|0
2015-04-07 04:30|2.7395|2.741|2.7415|-0.000547|310|14|7|0.0055|0.0005|0.004|K|15|HGK15|2.68124484965E-5|0
2015-04-07 05:00|2.7385|2.742||-0.001276|202|31||0.005|0.0025||K|15|HGK15|2.68026611454E-5|0
2015-04-07 05:30|2.7345|2.7365||-0.000731|543|40||0.0105|0.0065||K|15|HGK15|2.67635117407E-5|0
2015-04-07 06:00|2.7375|2.7405|2.7385|-0.001095|500|5|30|0.0075|0|0.007|K|15|HGK15|2.67928737942E-5|0
2015-04-07 06:30|2.7465|2.7535|2.75|-0.002542|1297|10|98|0.0175|0.0005|0.0175|K|15|HGK15|2.68809599546E-5|0
2015-04-07 07:00|2.7455|2.748|2.748|-0.00091|724|37|6|0.006|0.0045|0.004|K|15|HGK15|2.68711726035E-5|0
2015-04-07 07:30|2.7495|2.752|2.7535|-0.000908|880|38|4|0.0065|0.0065|0.001|K|15|HGK15|2.69103220081E-5|0
2015-04-07 08:00|2.77|2.755|2.7595|0.005445|15|2161|1|0.0005|0.0115|0|J|15|HGJ15|2.70863342887E-5|1
2015-04-07 08:30|2.7735|2.758|2.76|0.00562|1|1923|152|0|0.008|0.0065|J|15|HGJ15|2.71205588988E-5|0
2015-04-07 09:00|2.7775|2.765|2.767|0.004521|35|3071|507|0.0065|0.0115|0.01|J|15|HGJ15|2.71596727389E-5|0
2015-04-07 09:30|2.775|2.7775|2.7775|-0.0009|3253|18|595|0.0125|0.0095|0.0115|K|15|HGK15|2.72578994034E-5|1
2015-04-07 10:00|2.781|2.768|2.7735|0.004697|8|2856|7|0.007|0.0105|0.0035|J|15|HGJ15|2.72922477915E-5|1
2015-04-07 10:30|2.763|2.765|2.765|-0.000723|1466|15|90|0.008|0.0045|0.0065|K|15|HGK15|2.7242948211E-5|1
2015-04-07 11:00|2.7645|2.767|2.766|-0.000904|796|16|48|0.005|0.003|0.003|K|15|HGK15|2.72577380851E-5|0
2015-04-07 11:30|2.7625|2.764|2.7645|-0.000543|1615|3|122|0.007|0|0.0065|K|15|HGK15|2.72380182529E-5|0
2015-04-07 12:00|2.77|2.759|2.76|0.003987|3|738|79|0|0.008|0.007|J|15|HGJ15|2.72971456442E-5|1
2015-04-07 12:30|2.7585|2.7605||-0.000725|326|27||0.004|0.004||K|15|HGK15|2.72921987168E-5|1
2015-04-07 13:00|2.7575|2.761|2.761|-0.001268|171|24|1|0.0035|0.003|0|K|15|HGK15|2.72823048619E-5|0
2015-04-07 13:30|2.7715|2.7595|2.76|0.004349|1|83|6|0|0.0025|0.001|J|15|HGJ15|2.73860586471E-5|1
2015-04-07 14:00|2.7675|2.7535|2.755|0.005084|5|158|24|0.0055|0.0065|0.005|J|15|HGJ15|2.73465333956E-5|0
2015-04-07 14:30|2.755|2.7545|2.757|0.000182|209|14|17|0.0025|0.0005|0.002|K|15|HGK15|2.73614307263E-5|1
2015-04-07 15:00|2.7535|2.755|2.757|-0.000544|165|24|31|0.0045|0.003|0.001|K|15|HGK15|2.73465333956E-5|0
2015-04-07 15:30|2.754|2.756|2.757|-0.000726|68|20|2|0.0015|0.002|0|K|15|HGK15|2.73514991725E-5|0
2015-04-07 16:00|2.77|2.7575|2.7585|0.004533|6|20|1|0|0.0025|0|J|15|HGJ15|2.74904400246E-5|1
2015-04-07 17:00|2.7555|2.7565|2.757|-0.000363|23|2|3|0.002|0|0.001|K|15|HGK15|2.74705013555E-5|1
2015-04-07 17:30|2.755||||41|||0.003|||K|15|HGK15|2.74655166882E-5|0
2015-04-07 18:00|2.7525||||30|||0.002|||K|15|HGK15|2.74405933518E-5|0
2015-04-07 18:30|2.7525|2.754||-0.000545|110|2||0.002|0||K|15|HGK15|2.74405933518E-5|0
2015-04-07 19:00|2.7545|2.754||0.000182|139|2||0.0045|0||K|15|HGK15|2.74605320209E-5|0
2015-04-07 19:30|2.755|2.7575||-0.000907|91|8||0.002|0.001||K|15|HGK15|2.74655166882E-5|0
2015-04-07 20:00|2.7455|2.749|2.762|-0.001273|1129|135|2|0.015|0.0125|0|K|15|HGK15|2.737080801E-5|0
2015-04-07 20:30|2.7475|2.75||-0.000909|506|30||0.006|0.004||K|15|HGK15|2.73907466791E-5|0
2015-04-07 21:00|2.75|2.752||-0.000727|160|8||0.003|0.0005||K|15|HGK15|2.74156700155E-5|0
2015-04-07 21:30|2.7435|2.75|2.7455|-0.002364|595|1|42|0.0095|0|0.008|K|15|HGK15|2.73508693409E-5|0
2015-04-07 22:00|2.746|2.749||-0.001091|312|29||0.0065|0.003||K|15|HGK15|2.73757926773E-5|0
2015-04-07 22:30|2.7425|2.746|2.745|-0.001275|128|1|2|0.0045|0|0.0025|K|15|HGK15|2.73409000063E-5|0
2015-04-07 23:00|2.7465|2.7465||0|117|15||0.005|0.001||K|15|HGK15|2.73807773445E-5|0
2015-04-07 23:30|2.742|2.7445||-0.000911|114|15||0.005|0.002||K|15|HGK15|2.73359153391E-5|0
2015-04-08 00:00|2.745|2.7475||-0.00091|89|16||0.0045|0.0035||K|15|HGK15|2.73658233427E-5|0
2015-04-08 00:30|2.752|2.7535|2.7515|-0.000545|357|25|2|0.0065|0.005|0|K|15|HGK15|2.74356086846E-5|0
2015-04-08 01:00|2.7455|2.7485|2.753|-0.001092|653|44|2|0.01|0.007|0.0005|K|15|HGK15|2.737080801E-5|0
2015-04-08 01:30|2.747|2.7495|2.749|-0.000909|337|76|1|0.005|0.0045|0|K|15|HGK15|2.73857620118E-5|0
2015-04-08 02:00|2.749|2.7495|2.745|-0.000182|943|76|8|0.0095|0.008|0.0065|K|15|HGK15|2.74057006809E-5|0
2015-04-08 02:30|2.747|2.747||0|155|17||0.004|0.003||K|15|HGK15|2.73857620118E-5|0
2015-04-08 03:00|2.758|2.7615|2.7495|-0.001267|1377|135|1|0.0205|0.018|0|K|15|HGK15|2.74954246919E-5|0
2015-04-08 03:30|2.7645|2.7675||-0.001084|406|12||0.0125|0.0045||K|15|HGK15|2.75602253664E-5|0
2015-04-08 04:00|2.763|2.764|2.762|-0.000362|267|17|1|0.009|0.008|0|K|15|HGK15|2.75452713646E-5|0
2015-04-08 04:30|2.763|2.764||-0.000362|272|29||0.008|0.0065||K|15|HGK15|2.75452713646E-5|0
2015-04-08 05:00|2.7595|2.7625||-0.001086|203|8||0.007|0.0045||K|15|HGK15|2.75103786937E-5|0
2015-04-08 05:30|2.752|2.752|2.756|0|311|8|1|0.0095|0.006|0|K|15|HGK15|2.74356086846E-5|0
2015-04-08 06:00|2.762|2.7515|2.753|0.003816|41|548|27|0|0.0085|0.006|J|15|HGJ15|2.75353020301E-5|1
2015-04-08 06:30|2.7515|2.753||-0.000545|705|84||0.005|0.0045||K|15|HGK15|2.75353020301E-5|1
2015-04-08 07:00|2.763|2.748|2.7505|0.005459|22|928|95|0|0.0065|0.0065|J|15|HGJ15|2.76353212892E-5|1
2015-04-08 07:30|2.763|2.745|2.748|0.006557|25|1121|39|0|0.009|0.009|J|15|HGJ15|2.76353212892E-5|0
2015-04-08 08:00|2.75|2.7525|2.7495|-0.000908|909|32|2|0.007|0.0075|0|K|15|HGK15|2.76856588507E-5|1
2015-04-08 08:30|2.768|2.7495|2.75|0.006728|11|1537|2|0.0005|0.0055|0|J|15|HGJ15|2.784156356E-5|1
2015-04-08 09:00|2.7435|2.7435|2.746|0|2022|1|241|0.0095|0|0.009|K|15|HGK15|2.77808072838E-5|1
2015-04-08 09:30|2.742|2.7265|2.729|0.005685|3|6163|408|0|0.0235|0.0215|J|15|HGJ15|2.77656182147E-5|1
2015-04-08 10:00|2.733|2.7355|2.735|-0.000914|1825|4|55|0.012|0.0045|0.0095|K|15|HGK15|2.7831811693E-5|1
2015-04-08 10:30|2.7335|2.737|2.7365|-0.001279|1550|12|56|0.0075|0.0045|0.0075|K|15|HGK15|2.7836903499E-5|0
2015-04-08 11:00|2.7335|2.7335|2.735|0|771|2|127|0.004|0.0015|0.004|K|15|HGK15|2.7836903499E-5|0
2015-04-08 11:30|2.748|2.731|2.7345|0.006225|4|1805|3|0|0.008|0.0025|J|15|HGJ15|2.79845658735E-5|1
2015-04-08 12:00|2.75|2.732|2.732|0.006589|5|483|4|0.001|0.006|0.001|J|15|HGJ15|2.80049330976E-5|0
2015-04-08 12:30|2.7335|2.734|2.7355|-0.000183|191|2|21|0.002|0.0015|0.002|K|15|HGK15|2.80203091589E-5|1
2015-04-08 13:00|2.748|2.731|2.7325|0.006225|1|507|1|0|0.008|0|J|15|HGJ15|2.81637928196E-5|1
2015-04-08 13:30|2.7475|2.73|2.731|0.00641|2|173|16|0|0.0035|0.002|J|15|HGJ15|2.81586684031E-5|0
2015-04-08 14:00|2.748|2.7295|2.734|0.006778|2|89|5|0|0.0025|0.001|J|15|HGJ15|2.81637928196E-5|0
2015-04-08 14:30|2.748|2.734|2.736|0.005121|1|227|2|0|0.004|0|J|15|HGJ15|2.81637928196E-5|0
2015-04-08 15:00|2.75|2.733|2.735|0.00622|1|188|10|0|0.003|0.0025|J|15|HGJ15|2.81842904854E-5|0
2015-04-08 15:30|2.752|2.735|2.737|0.006216|4|98|18|0.001|0.003|0.0025|J|15|HGJ15|2.82047881512E-5|0
2015-04-08 16:00|2.7375|2.7395||-0.00073|85|2||0.0025|0||K|15|HGK15|2.82305694932E-5|1
2015-04-08 17:00|2.7335|2.7355||-0.000731|29|1||0.003|0||K|15|HGK15|2.8189319346E-5|0
2015-04-08 17:30|2.733|2.737||-0.001461|28|2||0.003|0||K|15|HGK15|2.81841630776E-5|0
2015-04-08 18:00|2.732||||30|||0.003|||K|15|HGK15|2.81738505408E-5|0
2015-04-08 18:30|2.7335||||89|||0.0055|||K|15|HGK15|2.8189319346E-5|0
2015-04-08 19:00|2.7325|2.7375|2.7365|-0.001826|272|7|14|0.005|0.0005|0.0035|K|15|HGK15|2.81790068092E-5|0
2015-04-08 19:30|2.731|2.7345||-0.00128|135|23||0.004|0.0025||K|15|HGK15|2.8163538004E-5|0
2015-04-08 20:00|2.735|2.7245|2.7275|0.003854|5|1573|381|0|0.0195|0.0175|J|15|HGJ15|2.81686876727E-5|1
2015-04-08 20:30|2.73|2.7285|2.731|0.00055|626|1|69|0.0105|0|0.005|K|15|HGK15|2.82255523386E-5|1
2015-04-08 21:00|2.7275|2.7305||-0.001099|302|47||0.0065|0.005||K|15|HGK15|2.81997047632E-5|0
2015-04-08 21:30|2.729|2.73||-0.000366|248|34||0.0045|0.003||K|15|HGK15|2.82152133084E-5|0
2015-04-08 22:00|2.7295|2.732||-0.000915|246|12||0.0045|0.0015||K|15|HGK15|2.82203828235E-5|0
2015-04-08 22:30|2.729|2.732||-0.001098|13|2||0.0015|0||K|15|HGK15|2.82152133084E-5|0
2015-04-08 23:00|2.729|2.7325||-0.001281|26|2||0.0015|0||K|15|HGK15|2.82152133084E-5|0
2015-04-08 23:30|2.727|2.73||-0.001099|42|9||0.003|0.0015||K|15|HGK15|2.81945352481E-5|0
2015-04-09 00:00|2.726|2.73||-0.001465|96|8||0.002|0||K|15|HGK15|2.81841962179E-5|0
2015-04-09 00:30|2.724|2.725|2.7285|-0.000367|466|23|2|0.005|0.0045|0.001|K|15|HGK15|2.81635181576E-5|0
2015-04-09 01:00|2.7295|2.7295||0|407|7||0.006|0.0025||K|15|HGK15|2.82203828235E-5|0
2015-04-09 01:30|2.731|2.7365|2.7385|-0.00201|884|75|6|0.0055|0.005|0.005|K|15|HGK15|2.82358913687E-5|0
2015-04-09 02:00|2.746|2.7255|2.73|0.007522|2|447|35|0|0.0095|0.007|J|15|HGJ15|2.83339147446E-5|1
2015-04-09 02:30|2.7335|2.736|2.7295|-0.000914|308|49|1|0.0105|0.009|0|K|15|HGK15|2.84170816196E-5|1
2015-04-09 03:00|2.738|2.7445|2.7475|-0.002368|505|47|6|0.008|0.0065|0.002|K|15|HGK15|2.84638629868E-5|0
2015-04-09 03:30|2.7595|2.7415|2.7445|0.006566|1|314|34|0|0.008|0.0065|J|15|HGJ15|2.86194315584E-5|1
2015-04-09 04:00|2.7425|2.744||-0.000547|137|20||0.006|0.004||K|15|HGK15|2.86298708915E-5|1
2015-04-09 04:30|2.7695|2.755|2.7555|0.005263|1|799|1|0|0.0135|0|J|15|HGJ15|2.88959283652E-5|1
2015-04-09 05:00|2.7515|2.759|2.7535|-0.002718|1484|10|280|0.0105|0|0.008|K|15|HGK15|2.88592184743E-5|1
2015-04-09 05:30|2.7475|2.75||-0.000909|590|82||0.008|0.0065||K|15|HGK15|2.88172643134E-5|0
2015-04-09 06:00|2.746|2.7435|2.7455|0.000911|625|1|46|0.0085|0|0.0065|K|15|HGK15|2.8801531503E-5|0
2015-04-09 06:30|2.7435|2.745|2.7435|-0.000546|474|5|92|0.008|0|0.0055|K|15|HGK15|2.87753101524E-5|0
2015-04-09 07:00|2.758|2.732|2.7415|0.009517|2|1714|1|0|0.017|0|J|15|HGJ15|2.89115866668E-5|1
2015-04-09 07:30|2.7365|2.739|2.74|-0.000913|1303|5|33|0.012|0|0.01|K|15|HGK15|2.89592082407E-5|1
2015-04-09 08:00|2.736|2.74|2.739|-0.00146|1281|2|61|0.009|0.0005|0.0065|K|15|HGK15|2.89539169547E-5|0
2015-04-09 08:30|2.741|2.7415|2.744|-0.000182|1779|78|128|0.008|0.0025|0.0075|K|15|HGK15|2.90068298146E-5|0
2015-04-09 09:00|2.7575|2.7405|2.7415|0.006203|1|1497|22|0|0.0065|0.005|J|15|HGJ15|2.91761200853E-5|1
2015-04-09 09:30|2.7465|2.735|2.7385|0.004205|7|1756|21|0.0005|0.011|0.003|J|15|HGJ15|2.90597330242E-5|0
2015-04-09 10:00|2.734|2.736|2.738|-0.000731|1260|324|10|0.006|0.0055|0.0035|K|15|HGK15|2.90491078933E-5|1
2015-04-09 10:30|2.7445|2.727|2.738|0.006417|1|1369|1|0|0.01|0|J|15|HGJ15|2.91393554873E-5|1
2015-04-09 11:00|2.74|2.7255|2.725|0.00532|28|1378|76|0.002|0.006|0.003|J|15|HGJ15|2.90915773493E-5|0
2015-04-09 11:30|2.7455|2.73|2.7285|0.005678|5|2362|1|0.004|0.0085|0|J|15|HGJ15|2.91499728513E-5|0
2015-04-09 12:00|2.7285|2.731|2.7305|-0.000915|408|1|73|0.004|0|0.0035|K|15|HGK15|2.91339563827E-5|1
2015-04-09 12:30|2.7425|2.727|2.7305|0.005684|4|223|2|0.001|0.0025|0.0005|J|15|HGJ15|2.92566369021E-5|1
2015-04-09 13:00|2.743|2.7255|2.7285|0.006421|3|180|8|0|0.0045|0.0025|J|15|HGJ15|2.92619708377E-5|0
2015-04-09 13:30|2.7285|2.7285||0|115|5||0.003|0.001||K|15|HGK15|2.92941799415E-5|1
2015-04-09 14:00|2.7275|2.7295||-0.000733|55|11||0.0025|0.0025||K|15|HGK15|2.92834435736E-5|0
2015-04-09 14:30|2.7435|2.726|2.7295|0.00642|1|116|15|0|0.0015|0.001|J|15|HGJ15|2.94336425881E-5|1
2015-04-09 15:00|2.7255|2.73||-0.001648|80|5||0.002|0.0015||K|15|HGK15|2.94282439009E-5|1
2015-04-09 15:30|2.7265|2.729||-0.000916|55|10||0.0015|0.0015||K|15|HGK15|2.94390412753E-5|0
2015-04-09 16:00|2.7255|2.7295||-0.001465|21|2||0.002|0.0005||K|15|HGK15|2.94282439009E-5|0
2015-04-09 17:00|2.727|2.729||-0.000733|50|23||0.0035|0.006||K|15|HGK15|2.94444399625E-5|0
2015-04-09 17:30|2.725|2.7275|2.729|-0.000917|34|1|5|0.0035|0|0.001|K|15|HGK15|2.94228452137E-5|0
2015-04-09 18:00|2.7255|2.731||-0.002014|13|2||0.002|0||K|15|HGK15|2.94282439009E-5|0
2015-04-09 18:30|2.729|2.73|2.731|-0.000366|36|11|1|0.003|0.0015|0|K|15|HGK15|2.94660347112E-5|0
2015-04-09 19:00|2.726|2.73||-0.001465|65|9||0.002|0.0015||K|15|HGK15|2.94336425881E-5|0
2015-04-09 19:30|2.7245|2.727||-0.000917|396|28||0.0055|0.004||K|15|HGK15|2.94174465265E-5|0
2015-04-09 20:00|2.7315|2.731|2.733|0.000183|908|90|1|0.0115|0.0075|0|K|15|HGK15|2.94930281472E-5|0
2015-04-09 20:30|2.7505|2.7335|2.735|0.006219|3|487|73|0|0.0045|0.0025|J|15|HGJ15|2.97036154958E-5|1
2015-04-09 21:00|2.7355|2.739|2.741|-0.001278|292|21|4|0.006|0.0045|0|K|15|HGK15|2.97253485234E-5|1
2015-04-09 21:30|2.735|2.737||-0.000731|249|18||0.0055|0.0035||K|15|HGK15|2.97199152665E-5|0
2015-04-09 22:00|2.7425|2.745||-0.000911|799|29||0.009|0.0075||K|15|HGK15|2.980141412E-5|0
2015-04-09 22:30|2.741|2.743||-0.000729|328|5||0.002|0.001||K|15|HGK15|2.97851143493E-5|0
2015-04-09 23:00|2.741|2.743||-0.000729|1647|1||0.002|0||K|15|HGK15|2.97851143493E-5|0
2015-04-09 23:30|2.745|2.748|2.75|-0.001092|118|7|2|0.0045|0.003|0|K|15|HGK15|2.98285804045E-5|0
2015-04-10 00:00|2.745|2.7485|2.75|-0.001273|336|11|1|0.002|0|0|K|15|HGK15|2.98285804045E-5|0
2015-04-10 00:30|2.7455|2.746|2.748|-0.000182|451|16|33|0.006|0.0035|0.004|K|15|HGK15|2.98340136615E-5|0
2015-04-10 01:00|2.7465|2.7445|2.7495|0.000729|569|30|29|0.0095|0.002|0.0085|K|15|HGK15|2.98448801753E-5|0
2015-04-10 01:30|2.7475|2.749||-0.000546|635|18||0.006|0.004||K|15|HGK15|2.98557466891E-5|0
2015-04-10 02:00|2.7505|2.753||-0.000908|633|42||0.008|0.0065||K|15|HGK15|2.98883462305E-5|0
2015-04-10 02:30|2.7695|2.7505|2.751|0.006908|1|673|56|0|0.009|0.008|J|15|HGJ15|3.00674808883E-5|1
2015-04-10 03:00|2.7535|2.7565|2.7585|-0.001088|349|12|3|0.0055|0.005|0.001|K|15|HGK15|3.01002758138E-5|1
2015-04-10 03:30|2.7535|2.758|2.7555|-0.001632|471|1|40|0.0075|0|0.006|K|15|HGK15|3.01002758138E-5|0
2015-04-10 04:00|2.7485|2.7525|2.7515|-0.001453|463|16|2|0.0105|0.007|0|K|15|HGK15|3.00456176046E-5|0
2015-04-10 04:30|2.752|2.7565||-0.001633|434|9||0.0075|0.0055||K|15|HGK15|3.0083878351E-5|0
2015-04-10 05:00|2.7515|2.7545||-0.001089|123|7||0.0035|0.002||K|15|HGK15|3.00784125301E-5|0
2015-04-10 05:30|2.7535|2.7555|2.7555|-0.000726|293|14|37|0.005|0.0005|0.004|K|15|HGK15|3.01002758138E-5|0
2015-04-10 06:00|2.77|2.754|2.7565|0.00581|2|361|6|0.0005|0.003|0.001|J|15|HGJ15|3.02586695715E-5|1
2015-04-10 06:30|2.76|2.7455|2.7475|0.005281|2|724|6|0|0.0105|0|J|15|HGJ15|3.01494324972E-5|0
2015-04-10 07:00|2.755|2.739|2.7395|0.005842|1|2183|12|0|0.0125|0.003|J|15|HGJ15|3.00948139601E-5|0
2015-04-10 07:30|2.744|2.7405|2.7465|0.001277|1177|5|143|0.009|0|0.0075|K|15|HGK15|3.0149751554E-5|1
2015-04-10 08:00|2.758|2.7565|2.7595|0.000544|1|2957|257|0|0.0175|0.0165|J|15|HGJ15|3.03422787031E-5|1
2015-04-10 08:30|2.7895|2.77|2.775|0.00704|22|7396|23|0.0165|0.0235|0.013|J|15|HGJ15|3.06888275716E-5|0
2015-04-10 09:00|2.7855|2.771|2.774|0.005233|2|1828|171|0|0.0075|0.007|J|15|HGJ15|3.06448213661E-5|0
2015-04-10 09:30|2.786|2.7585|2.771|0.009969|2|3149|20|0.0005|0.015|0.0045|J|15|HGJ15|3.06503221417E-5|0
2015-04-10 10:00|2.7695|2.7455|2.7485|0.008742|2|4704|350|0|0.0165|0.016|J|15|HGJ15|3.0468796544E-5|0
2015-04-10 10:30|2.7585|2.7435|2.7475|0.005467|15|1958|24|0.0025|0.0095|0.0045|J|15|HGJ15|3.03477794788E-5|0
2015-04-10 11:00|2.7625|2.74|2.7405|0.008212|1|2081|153|0|0.011|0.0105|J|15|HGJ15|3.03917856843E-5|0
2015-04-10 11:30|2.7345|2.7355|2.7375|-0.000366|3453|2|784|0.0085|0.001|0.0075|K|15|HGK15|3.03307802751E-5|1
2015-04-10 12:00|2.751|2.735|2.738|0.00585|9|3910|3|0.001|0.008|0.0015|J|15|HGJ15|3.05026417609E-5|1
2015-04-10 12:30|2.75|2.7345|2.737|0.005668|3|758|15|0|0.0025|0.0005|J|15|HGJ15|3.04915539231E-5|0
2015-04-10 13:00|2.734|2.736||-0.000731|258|11||0.0035|0.0025||K|15|HGK15|3.04859785795E-5|1
2015-04-10 13:30|2.733|2.735||-0.000731|127|1||0.003|0||K|15|HGK15|3.04748278924E-5|0
2015-04-10 14:00|2.7305|2.7325|2.7325|-0.000732|212|21|27|0.004|0.0015|0.003|K|15|HGK15|3.04469511746E-5|0
2015-04-10 14:30|2.752|2.736|2.7365|0.005848|10|274|1|0.0005|0.0065|0|J|15|HGJ15|3.06642304236E-5|1
2015-04-10 15:00|2.7345|2.735|2.738|-0.000183|75|6|1|0.0035|0.0035|0|K|15|HGK15|3.06474188938E-5|1
2015-04-10 15:30|2.7355|2.7375|2.7425|-0.000731|79|8|1|0.004|0.0025|0|K|15|HGK15|3.06586265803E-5|0
2015-04-10 16:00|2.7345|2.7365||-0.000731|52|7||0.002|0||K|15|HGK15|3.06474188938E-5|0
2015-04-12 17:00|2.737|2.741|2.738|-0.001459|106|5|1|0.0075|0.0025|0|K|15|HGK15|3.06754381102E-5|0
2015-04-12 17:30|2.734|2.738|2.7375|-0.001461|60|4|1|0.0055|0|0|K|15|HGK15|3.06418150505E-5|0
2015-04-12 18:00|2.7355|2.736||-0.000183|38|2||0.0025|0.0005||K|15|HGK15|3.06586265803E-5|0
2015-04-12 18:30|2.736||||21|||0.0025|||K|15|HGK15|3.06642304236E-5|0
2015-04-12 19:00|2.734|2.7365||-0.000914|105|3||0.005|0.002||K|15|HGK15|3.06418150505E-5|0
2015-04-12 19:30|2.7365|2.7385|2.7405|-0.00073|147|80|2|0.0035|0.003|0|K|15|HGK15|3.06698342669E-5|0
2015-04-12 20:00|2.743|2.75|2.7455|-0.002545|1050|10|240|0.013|0.0105|0.0125|K|15|HGK15|3.07426842295E-5|0
2015-04-12 20:30|2.74|2.742||-0.000729|336|96||0.0075|0.0065||K|15|HGK15|3.07090611698E-5|0
2015-04-12 21:00|2.736|2.7375||-0.000548|356|27||0.006|0.0045||K|15|HGK15|3.06642304236E-5|0
2015-04-12 21:30|2.7425|2.746|2.746|-0.001275|524|20|67|0.0095|0.0065|0.008|K|15|HGK15|3.07370803862E-5|0
2015-04-12 22:00|2.743|2.745||-0.000729|117|23||0.003|0.002||K|15|HGK15|3.07426842295E-5|0
2015-04-12 22:30|2.7425|2.745||-0.000911|36|12||0.0015|0.0015||K|15|HGK15|3.07370803862E-5|0
2015-04-12 23:00|2.7415|2.7455||-0.001457|26|9||0.0015|0.0005||K|15|HGK15|3.07258726997E-5|0
2015-04-12 23:30|2.7445|2.745||-0.000182|39|4||0.0025|0.001||K|15|HGK15|3.07594957594E-5|0
2015-04-13 00:00|2.744|2.7465||-0.00091|39|5||0.002|0||K|15|HGK15|3.07538919161E-5|0
2015-04-13 00:30|2.746|2.748||-0.000728|1498|263||0.011|0.01||K|15|HGK15|3.07763072892E-5|0
2015-04-13 01:00|2.7465|2.7485||-0.000728|424|77||0.0045|0.004||K|15|HGK15|3.07819111325E-5|0
2015-04-13 01:30|2.749|2.751||-0.000727|884|62||0.0045|0.0035||K|15|HGK15|3.08099303489E-5|0
2015-04-13 02:00|2.7545|2.755||-0.000181|1120|118||0.015|0.014||K|15|HGK15|3.08715726249E-5|0
2015-04-13 02:30|2.757|2.7595|2.7595|-0.000906|573|2|51|0.0085|0|0.005|K|15|HGK15|3.08995918413E-5|0
2015-04-13 03:00|2.748|2.75||-0.000727|930|110||0.012|0.011||K|15|HGK15|3.07987226623E-5|0
2015-04-13 03:30|2.744|2.744|2.745|0|396|37|3|0.0085|0.007|0|K|15|HGK15|3.07538919161E-5|0
2015-04-13 04:00|2.7425|2.747||-0.001638|275|10||0.006|0.0035||K|15|HGK15|3.07370803862E-5|0
2015-04-13 04:30|2.738|2.7395||-0.000548|335|16||0.0065|0.005||K|15|HGK15|3.06866457967E-5|0
2015-04-13 05:00|2.735|2.7375||-0.000913|463|34||0.009|0.008||K|15|HGK15|3.06530227371E-5|0
2015-04-13 05:30|2.733|2.736||-0.001096|383|15||0.0075|0.005||K|15|HGK15|3.06306073639E-5|0
2015-04-13 06:00|2.7475|2.7335|2.735|0.005122|5|533|1|0|0.0065|0|J|15|HGJ15|3.07593544344E-5|1
2015-04-13 06:30|2.74|2.7285|2.7255|0.004215|90|1636|2|0.002|0.015|0|J|15|HGJ15|3.06753889537E-5|0
2015-04-13 07:00|2.752|2.735|2.7365|0.006216|1|1566|118|0|0.011|0.007|J|15|HGJ15|3.08097337228E-5|0
2015-04-13 07:30|2.7425|2.743|2.742|-0.000182|1155|83|1|0.0115|0.01|0|K|15|HGK15|3.08942211096E-5|1
2015-04-13 08:00|2.756|2.737|2.745|0.006942|10|2171|7|0|0.013|0.006|J|15|HGJ15|3.10406392191E-5|1
2015-04-13 08:30|2.7385|2.7375|2.7375|0.000365|1347|9|120|0.008|0.004|0.0075|K|15|HGK15|3.10576508957E-5|1
2015-04-13 09:00|2.7495|2.735|2.7345|0.005302|7|1636|6|0.0025|0.0095|0|J|15|HGJ15|3.11937940229E-5|1
2015-04-13 09:30|2.7535|2.7325|2.733|0.007685|1|1102|87|0|0.007|0.0055|J|15|HGJ15|3.12391750653E-5|0
2015-04-13 10:00|2.75|2.736|2.7355|0.005117|1|1337|2|0|0.009|0|J|15|HGJ15|3.11994666532E-5|0
2015-04-13 10:30|2.7535|2.7255|2.734|0.010273|3|2054|3|0.0005|0.018|0.0035|J|15|HGJ15|3.12391750653E-5|0
2015-04-13 11:00|2.743|2.723|2.725|0.007345|12|1118|11|0.0015|0.0055|0.002|J|15|HGJ15|3.1120049829E-5|0
2015-04-13 11:30|2.7385|2.7175|2.72|0.007728|2|2272|7|0.0025|0.0065|0.0035|J|15|HGJ15|3.10689961563E-5|0
2015-04-13 12:00|2.736|2.7175|2.7195|0.006808|16|950|2|0|0.004|0.002|J|15|HGJ15|3.10406330048E-5|0
2015-04-13 12:30|2.735|2.7175|2.7195|0.00644|6|390|13|0.0005|0.003|0.002|J|15|HGJ15|3.10292877442E-5|0
2015-04-13 13:00|2.736|2.7135|2.7145|0.008292|2|298|10|0|0.0055|0.002|J|15|HGJ15|3.10406330048E-5|0
2015-04-13 13:30|2.7155|2.718|2.7165|-0.00092|121|13|20|0.003|0.0035|0.0025|K|15|HGK15|3.1063511673E-5|1
2015-04-13 14:00|2.715|2.717|2.717|-0.000736|87|11|1|0.001|0.001|0|K|15|HGK15|3.10577920059E-5|0
2015-04-13 14:30|2.717|2.7175|2.719|-0.000184|137|29|6|0.0025|0.002|0|K|15|HGK15|3.10806706741E-5|0
2015-04-13 15:00|2.718|2.7195|2.722|-0.000552|124|14|15|0.003|0.003|0.0035|K|15|HGK15|3.10921100081E-5|0
2015-04-13 15:30|2.717|2.7185||-0.000552|24|17||0.002|0.0015||K|15|HGK15|3.10806706741E-5|0
2015-04-13 16:00|2.717|2.7175||-0.000184|4|3||0.001|0.0015||K|15|HGK15|3.10806706741E-5|0
2015-04-13 17:00|2.7185|2.718||0.000184|33|6||0.0025|0.0005||K|15|HGK15|3.10978296752E-5|0
2015-04-13 17:30|2.7195|2.7205||-0.000368|13|3||0.001|0||K|15|HGK15|3.11092690092E-5|0
2015-04-13 18:00|2.7185||||19|||0.001|||K|15|HGK15|3.10978296752E-5|0
2015-04-13 18:30|2.721|2.7195|2.7215|0.000552|88|6|1|0.003|0.002|0|K|15|HGK15|3.11264280104E-5|0
2015-04-13 19:00|2.722|2.7235|2.7225|-0.000551|265|15|2|0.006|0.0025|0|K|15|HGK15|3.11378673444E-5|0
2015-04-13 19:30|2.721|2.722|2.723|-0.000367|166|69|2|0.0035|0.0025|0|K|15|HGK15|3.11264280104E-5|0
2015-04-13 20:00|2.7165|2.717||-0.000184|1689|465||0.0105|0.01||K|15|HGK15|3.1074951007E-5|0
2015-04-13 20:30|2.7165|2.718|2.716|-0.000552|506|90|10|0.003|0.003|0.001|K|15|HGK15|3.1074951007E-5|0
2015-04-13 21:00|2.7185|2.72||-0.000551|356|43||0.004|0.002||K|15|HGK15|3.10978296752E-5|0
2015-04-13 21:30|2.723|2.724|2.7225|-0.000367|490|49|66|0.0085|0.009|0.004|K|15|HGK15|3.11493066785E-5|0
2015-04-13 22:00|2.723|2.7245|2.726|-0.000551|398|55|33|0.004|0.003|0.0005|K|15|HGK15|3.11493066785E-5|0
2015-04-13 22:30|2.723|2.725|2.7235|-0.000734|66|5|9|0.002|0|0.0015|K|15|HGK15|3.11493066785E-5|0
2015-04-13 23:00|2.722|2.7235|2.7255|-0.000551|32|1|6|0.0005|0|0|K|15|HGK15|3.11378673444E-5|0
2015-04-13 23:30|2.7235|2.7245||-0.000367|36|1||0.001|0||K|15|HGK15|3.11550263455E-5|0
2015-04-14 00:00|2.72|2.7225||-0.000918|101|27||0.004|0.0025||K|15|HGK15|3.11149886763E-5|0
2015-04-14 00:30|2.6945|2.698|2.697|-0.001297|3117|43|255|0.0305|0.023|0.0295|K|15|HGK15|3.08232856574E-5|0
2015-04-14 01:00|2.702|2.6875|2.689|0.005395|9|4673|10|0.002|0.0205|0.011|J|15|HGJ15|3.08689836347E-5|1
2015-04-14 01:30|2.6955|2.692|2.697|0.0013|1575|2|233|0.0125|0|0.012|K|15|HGK15|3.09608727023E-5|1
2015-04-14 02:00|2.71|2.69|2.692|0.007435|74|974|38|0|0.0075|0.0065|J|15|HGJ15|3.11678919105E-5|1
2015-04-14 02:30|2.71|2.6955|2.6975|0.005379|2|679|144|0|0.009|0.01|J|15|HGJ15|3.11678919105E-5|0
2015-04-14 03:00|2.6945|2.6975|2.695|-0.001112|495|161|1|0.0045|0.004|0|K|15|HGK15|3.11563289753E-5|1
2015-04-14 03:30|2.684|2.6845||-0.000186|750|109||0.0115|0.0105||K|15|HGK15|3.10349181554E-5|0
2015-04-14 04:00|2.685|2.69|2.6885|-0.001859|558|18|141|0.0055|0|0.005|K|15|HGK15|3.10464810906E-5|0
2015-04-14 04:30|2.687|2.69|2.6875|-0.001115|412|1|50|0.005|0|0.004|K|15|HGK15|3.10696069611E-5|0
2015-04-14 05:00|2.684|2.686||-0.000745|476|37||0.005|0.0045||K|15|HGK15|3.10349181554E-5|0
2015-04-14 05:30|2.6835|2.6855|2.6865|-0.000745|544|39|5|0.0055|0.004|0|K|15|HGK15|3.10291366878E-5|0
2015-04-14 06:00|2.687|2.6885|2.6895|-0.000558|457|2|75|0.0065|0|0.0055|K|15|HGK15|3.10696069611E-5|0
2015-04-14 06:30|2.703|2.684|2.6895|0.007079|2|747|18|0|0.006|0.001|J|15|HGJ15|3.12371759776E-5|1
2015-04-14 07:00|2.7025|2.683|2.685|0.007268|3|2152|12|0.004|0.0065|0.0015|J|15|HGJ15|3.12313977357E-5|0
2015-04-14 07:30|2.6845|2.6875|2.685|-0.001116|2441|2|722|0.0075|0|0.007|K|15|HGK15|3.124885845E-5|1
2015-04-14 08:00|2.699|2.677|2.679|0.008218|15|5561|15|0.012|0.0155|0.016|J|15|HGJ15|3.13825744955E-5|1
2015-04-14 08:30|2.698|2.684|2.6815|0.005216|5|3413|12|0.0005|0.0095|0.0045|J|15|HGJ15|3.13709470133E-5|0
2015-04-14 09:00|2.7055|2.6885|2.6915|0.006323|1|3228|47|0|0.01|0.004|J|15|HGJ15|3.14581531299E-5|0
2015-04-14 09:30|2.703|2.7|2.7035|0.001111|3397|5|331|0.017|0.006|0.0165|K|15|HGK15|3.16278177088E-5|1
2015-04-14 10:00|2.6995|2.7105|2.7|-0.004058|4796|3|553|0.015|0.0015|0.013|K|15|HGK15|3.15868641897E-5|0
2015-04-14 10:30|2.7185|2.7045|2.7075|0.005177|1|1239|2|0|0.007|0.002|J|15|HGJ15|3.16800923445E-5|1
2015-04-14 11:00|2.6995|2.7085|2.6995|-0.003323|1076|2|140|0.0115|0|0.0105|K|15|HGK15|3.16215231222E-5|1
2015-04-14 11:30|2.7165|2.7005|2.703|0.005925|11|1987|2|0.002|0.005|0.001|J|15|HGJ15|3.1714922489E-5|1
2015-04-14 12:00|2.6985|2.6985|2.7025|0|477|52|1|0.004|0.004|0|K|15|HGK15|3.16914343035E-5|1
2015-04-14 12:30|2.719|2.7|2.7005|0.007037|6|322|33|0.002|0.0035|0.003|J|15|HGJ15|3.1932188205E-5|1
2015-04-14 13:00|2.722|2.703|2.705|0.007029|1|442|1|0|0.0065|0|J|15|HGJ15|3.19674204832E-5|0
2015-04-14 13:30|2.722|2.7|2.702|0.008148|1|130|29|0|0.003|0.0025|J|15|HGJ15|3.19674204832E-5|0
2015-04-14 14:00|2.7195|2.7005|2.7025|0.007036|1|114|2|0|0.0025|0|J|15|HGJ15|3.19380602514E-5|0
2015-04-14 14:30|2.72|2.7|2.702|0.007407|2|169|10|0.0005|0.002|0.002|J|15|HGJ15|3.19439322977E-5|0
2015-04-14 15:00|2.7055|2.706|2.707|-0.000185|209|1|22|0.006|0|0.0055|K|15|HGK15|3.20090032709E-5|1
2015-04-14 15:30|2.7045|2.71|2.706|-0.00203|129|10|17|0.0035|0.0005|0.003|K|15|HGK15|3.19971721849E-5|0
2015-04-14 16:00|2.704|2.7025||0.000555|18|5||0.002|0.0015||K|15|HGK15|3.19912566419E-5|0
2015-04-14 17:00|2.705|2.7045|2.706|0.000185|58|3|2|0.004|0|0|K|15|HGK15|3.20030877279E-5|0
2015-04-14 17:30|2.7015||||50|||0.0045|||K|15|HGK15|3.19616789268E-5|0
2015-04-14 18:00|2.702||||27|||0.0025|||K|15|HGK15|3.19675944698E-5|0
2015-04-14 18:30|2.7045|2.704||0.000185|100|1||0.0035|0||K|15|HGK15|3.19971721849E-5|0
2015-04-14 19:00|2.701|2.7||0.00037|120|14||0.0035|0.002||K|15|HGK15|3.19557633838E-5|0
2015-04-14 19:30|2.715|2.696|2.6955|0.007047|3|241|46|0|0.006|0.005|J|15|HGJ15|3.21332954026E-5|1
2015-04-14 20:00|2.6985|2.698|2.704|0.000185|896|191|3|0.012|0.0115|0.0005|K|15|HGK15|3.21630925979E-5|1
2015-04-14 20:30|2.6975|2.6975||0|589|64||0.0085|0.0075||K|15|HGK15|3.21511737197E-5|0
2015-04-14 21:00|2.7|2.703|2.7005|-0.00111|1256|5|155|0.012|0.0005|0.0115|K|15|HGK15|3.2180970915E-5|0
2015-04-14 21:30|2.6965|2.696||0.000185|394|54||0.007|0.0065||K|15|HGK15|3.21392548416E-5|0
2015-04-14 22:00|2.702|2.703|2.701|-0.00037|337|6|101|0.008|0.0015|0.0075|K|15|HGK15|3.22048086713E-5|0
2015-04-14 22:30|2.6985|2.7045|2.698|-0.002219|95|1|7|0.0055|0|0.004|K|15|HGK15|3.21630925979E-5|0
2015-04-14 23:00|2.6985|2.697||0.000556|138|1||0.0025|0||K|15|HGK15|3.21630925979E-5|0
2015-04-14 23:30|2.6985|2.699||-0.000185|89|2||0.0035|0||K|15|HGK15|3.21630925979E-5|0
2015-04-15 00:00|2.698|2.6975||0.000185|104|2||0.0025|0.0005||K|15|HGK15|3.21571331588E-5|0
2015-04-15 00:30|2.706|2.7045||0.000555|534|68||0.0085|0.004||K|15|HGK15|3.22524841837E-5|0
2015-04-15 01:00|2.7075|2.707|2.7075|0.000185|1214|347|1|0.0095|0.0095|0|K|15|HGK15|3.22703625009E-5|0
2015-04-15 01:30|2.703|2.705|2.7005|-0.000739|901|1|79|0.008|0|0.0065|K|15|HGK15|3.22167275494E-5|0
2015-04-15 02:00|2.6885|2.7|2.688|-0.004259|1092|2|108|0.018|0|0.0175|K|15|HGK15|3.20439038167E-5|0
2015-04-15 02:30|2.6935|2.696|2.693|-0.000927|642|1|78|0.008|0|0.0055|K|15|HGK15|3.21034982073E-5|0
2015-04-15 03:00|2.693|2.694|2.694|-0.000371|608|3|87|0.01|0.001|0.0075|K|15|HGK15|3.20975387682E-5|0
2015-04-15 03:30|2.6975|2.697||0.000185|267|19||0.008|0.0065||K|15|HGK15|3.21511737197E-5|0
2015-04-15 04:00|2.6965|2.697|2.699|-0.000185|312|23|2|0.0065|0.005|0|K|15|HGK15|3.21392548416E-5|0
2015-04-15 04:30|2.6985|2.6985||0|289|42||0.006|0.0045||K|15|HGK15|3.21630925979E-5|0
2015-04-15 05:00|2.6945|2.694||0.000186|220|23||0.007|0.005||K|15|HGK15|3.21154170854E-5|0
2015-04-15 05:30|2.69|2.6885|2.689|0.000558|729|64|2|0.008|0.004|0|K|15|HGK15|3.20617821339E-5|0
2015-04-15 06:00|2.6885|2.6905|2.688|-0.000743|621|10|132|0.006|0.0005|0.0055|K|15|HGK15|3.20439038167E-5|0
2015-04-15 06:30|2.686|2.686|2.685|0|796|1|133|0.0075|0|0.0065|K|15|HGK15|3.20141066214E-5|0
2015-04-15 07:00|2.692|2.6785|2.6715|0.00504|10|2821|8|0.0125|0.0185|0.014|J|15|HGJ15|3.20856198901E-5|1
2015-04-15 07:30|2.705|2.686|2.688|0.007074|9|2051|10|0.0015|0.0115|0.0015|J|15|HGJ15|3.22405653056E-5|0
2015-04-15 08:00|2.6885|2.692|2.6865|-0.0013|2987|56|508|0.013|0.0055|0.0115|K|15|HGK15|3.22705732778E-5|1
2015-04-15 08:30|2.7115|2.69|2.6925|0.007993|20|996|3|0|0.006|0.0055|J|15|HGJ15|3.25043311452E-5|1
2015-04-15 09:00|2.717|2.695|2.6995|0.008163|4|1697|1|0|0.0115|0|J|15|HGJ15|3.25702628513E-5|0
2015-04-15 09:30|2.7185|2.702|2.7015|0.006107|2|2251|15|0.0005|0.009|0.0045|J|15|HGJ15|3.25882442257E-5|0
2015-04-15 10:00|2.7015|2.702|2.698|-0.000185|1117|1|151|0.0035|0|0.004|K|15|HGK15|3.25822138327E-5|1
2015-04-15 10:30|2.7205|2.707|2.712|0.004987|2|2747|13|0|0.013|0.0035|J|15|HGJ15|3.2805297088E-5|1
2015-04-15 11:00|2.7275|2.7105|2.706|0.006272|34|1548|282|0.0045|0.007|0.0065|J|15|HGJ15|3.28897069684E-5|0
2015-04-15 11:30|2.7285|2.7115|2.713|0.00627|18|2179|9|0.0045|0.0075|0.003|J|15|HGJ15|3.29017655227E-5|0
2015-04-15 12:00|2.7215|2.7195|2.717|0.000735|2051|5|372|0.012|0.003|0.011|K|15|HGK15|3.30231070884E-5|1
2015-04-15 12:30|2.7175|2.722|2.712|-0.001653|971|5|183|0.007|0.0005|0.007|K|15|HGK15|3.29745704621E-5|0
2015-04-15 13:00|2.726|2.722|2.722|0.00147|367|67|14|0.01|0.009|0.0055|K|15|HGK15|3.30777107929E-5|0
2015-04-15 13:30|2.7255|2.721|2.7235|0.001654|267|53|7|0.0025|0.0025|0.0015|K|15|HGK15|3.30716437146E-5|0
2015-04-15 14:00|2.7395|2.724|2.7195|0.00569|3|97|8|0.001|0.002|0.002|J|15|HGJ15|3.329649686E-5|1
2015-04-15 14:30|2.724|2.725|2.719|-0.000367|131|1|19|0.0015|0|0.002|K|15|HGK15|3.329649686E-5|1
2015-04-15 15:00|2.742|2.7225|2.7185|0.007163|13|145|21|0.0015|0.0015|0.0015|J|15|HGJ15|3.35042181249E-5|1
2015-04-15 15:30|2.722|2.7175||0.001656|145|28||0.0015|0.0015||K|15|HGK15|3.34980649168E-5|1
2015-04-15 16:00|2.7215|2.7185||0.001104|47|7||0.0015|0.0015||K|15|HGK15|3.34919117087E-5|0
2015-04-15 17:00|2.721|2.717|2.719|0.001472|84|7|1|0.0025|0.003|0|K|15|HGK15|3.34857585006E-5|0
2015-04-15 17:30|2.721||||39|||0.0005|||K|15|HGK15|3.34857585006E-5|0
2015-04-15 18:00|2.723|2.7185||0.001655|49|1||0.002|0||K|15|HGK15|3.3510371333E-5|0
2015-04-15 18:30|2.722|2.724|2.7195|-0.000734|281|5|16|0.0075|0|0.0065|K|15|HGK15|3.34980649168E-5|0
2015-04-15 19:00|2.7215|2.7155|2.718|0.00221|369|69|2|0.0035|0.0025|0|K|15|HGK15|3.34919117087E-5|0
2015-04-15 19:30|2.7215|2.7165||0.001841|340|153||0.002|0.002||K|15|HGK15|3.34919117087E-5|0
2015-04-15 20:00|2.7225|2.717|2.721|0.002024|1791|418|22|0.008|0.0065|0.004|K|15|HGK15|3.35042181249E-5|0
2015-04-15 20:30|2.7285|2.723||0.00202|1031|242||0.012|0.012||K|15|HGK15|3.35780566221E-5|0
2015-04-15 21:00|2.73|2.7235||0.002387|245|46||0.004|0.003||K|15|HGK15|3.35965162464E-5|0
2015-04-15 21:30|2.731|2.7245||0.002386|229|42||0.0055|0.004||K|15|HGK15|3.36088226626E-5|0
2015-04-15 22:00|2.736|2.735|2.7315|0.000366|761|1|93|0.012|0|0.01|K|15|HGK15|3.36703547437E-5|0
2015-04-15 22:30|2.74|2.735|2.733|0.001828|278|6|41|0.0045|0.0005|0.0045|K|15|HGK15|3.37195804085E-5|0
2015-04-15 23:00|2.738|2.739|2.7325|-0.000365|121|1|17|0.0025|0|0.0025|K|15|HGK15|3.36949675761E-5|0
2015-04-15 23:30|2.737|2.7345|2.731|0.000914|439|1|87|0.0045|0|0.0045|K|15|HGK15|3.36826611599E-5|0
2015-04-16 00:00|2.7385|2.733|2.734|0.002012|132|16|4|0.0025|0.002|0|K|15|HGK15|3.37011207842E-5|0
2015-04-16 00:30|2.7385|2.732||0.002379|489|40||0.006|0.0055||K|15|HGK15|3.37011207842E-5|0
2015-04-16 01:00|2.7335|2.7275||0.0022|422|34||0.007|0.006||K|15|HGK15|3.36395887031E-5|0
2015-04-16 01:30|2.7305|2.725|2.729|0.002018|879|104|27|0.01|0.0085|0.002|K|15|HGK15|3.36026694545E-5|0
2015-04-16 02:00|2.745|2.747|2.74|-0.000728|1474|4|250|0.0235|0.012|0.022|K|15|HGK15|3.37811124895E-5|0
2015-04-16 02:30|2.76|2.741|2.734|0.006932|4|461|156|0.0025|0.006|0.006|J|15|HGJ15|3.39409794216E-5|1
2015-04-16 03:00|2.7415|2.734|2.736|0.002743|725|124|3|0.0055|0.0045|0|K|15|HGK15|3.39471707714E-5|1
2015-04-16 03:30|2.7625|2.7545|2.747|0.002904|2|805|166|0|0.013|0.0125|J|15|HGJ15|3.43010458141E-5|1
2015-04-16 04:00|2.7685|2.7525|2.7605|0.005813|2429|7|437|0.0215|0.002|0.021|K|15|HGK15|3.44753840394E-5|1
2015-04-16 04:30|2.785|2.7655|2.767|0.007051|5|1671|6|0.0005|0.009|0.003|J|15|HGJ15|3.48824503359E-5|1
2015-04-16 05:00|2.7855|2.768|2.7615|0.006322|2|1284|249|0|0.0125|0.011|J|15|HGJ15|3.48887128943E-5|0
2015-04-16 05:30|2.7875|2.7705|2.7685|0.006136|2|1048|2|0|0.009|0|J|15|HGJ15|3.4913763128E-5|0
2015-04-16 06:00|2.771|2.7675|2.764|0.001265|928|3|322|0.007|0.003|0.007|K|15|HGK15|3.49200641139E-5|1
2015-04-16 06:30|2.785|2.7745|2.775|0.003784|1|2018|1|0|0.0165|0|J|15|HGJ15|3.51408775275E-5|1
2015-04-16 07:00|2.79|2.7745|2.775|0.005587|17|4585|23|0.0085|0.0145|0.0075|J|15|HGJ15|3.52039670742E-5|0
2015-04-16 07:30|2.7835|2.769|2.7725|0.005237|1|2189|8|0|0.0105|0.0015|J|15|HGJ15|3.51219506635E-5|0
2015-04-16 08:00|2.7755|2.7735|2.7745|0.000721|2|4770|22|0|0.016|0.0125|J|15|HGJ15|3.50210073887E-5|0
2015-04-16 08:30|2.7875|2.776|2.775|0.004143|5|2543|9|0|0.011|0.0005|J|15|HGJ15|3.51724223008E-5|0
2015-04-16 09:00|2.788|2.7695|2.7715|0.00668|12|2943|7|0.005|0.009|0.004|J|15|HGJ15|3.51787312555E-5|0
2015-04-16 09:30|2.788|2.769|2.762|0.006862|8|1639|364|0.0015|0.01|0.01|J|15|HGJ15|3.51787312555E-5|0
2015-04-16 10:00|2.787|2.774|2.771|0.004686|2|1832|18|0|0.009|0.002|J|15|HGJ15|3.51661133462E-5|0
2015-04-16 10:30|2.7665|2.772|2.7585|-0.001984|1902|6|418|0.0085|0.001|0.008|K|15|HGK15|3.50710355343E-5|1
2015-04-16 11:00|2.7855|2.7735|2.7715|0.004327|2|1116|5|0|0.008|0.0065|J|15|HGJ15|3.5241836032E-5|1
2015-04-16 11:30|2.7845|2.775|2.772|0.003423|11|2043|34|0.003|0.007|0.001|J|15|HGJ15|3.52291841433E-5|0
2015-04-16 12:00|2.785|2.7745|2.773|0.003784|4|1053|10|0|0.004|0.0025|J|15|HGJ15|3.52355100877E-5|0
2015-04-16 12:30|2.7945|2.7805|2.777|0.005035|2|829|4|0|0.0085|0|J|15|HGJ15|3.53557030305E-5|0
2015-04-16 13:00|2.793|2.7795|2.777|0.004857|4|505|2|0|0.01|0|J|15|HGJ15|3.53367251974E-5|0
2015-04-16 13:30|2.79|2.7765|2.7705|0.004862|1|268|27|0|0.0035|0.003|J|15|HGJ15|3.52987695313E-5|0
2015-04-16 14:00|2.79|2.7795|2.7735|0.003778|5|155|50|0|0.003|0.002|J|15|HGJ15|3.52987695313E-5|0
2015-04-16 14:30|2.794|2.778|2.777|0.00576|7|197|6|0.002|0.003|0.0005|J|15|HGJ15|3.53493770862E-5|0
2015-04-16 15:00|2.7765|2.7675|2.772|0.003252|108|34|1|0.004|0.004|0|K|15|HGK15|3.53302899495E-5|1
2015-04-16 15:30|2.7885|2.776|2.776|0.004503|1|37|1|0|0.002|0|J|15|HGJ15|3.55983788705E-5|1
2015-04-16 16:00|2.785|2.775|2.769|0.003604|1|61|6|0|0.0025|0.001|J|15|HGJ15|3.55536973837E-5|0
2015-04-16 17:00|2.7755|2.7695|2.769|0.002166|39|10|10|0.0045|0.0035|0.003|K|15|HGK15|3.55601034553E-5|1
2015-04-16 17:30|2.769|2.763|2.769|0.002172|154|14|9|0.0075|0.006|0.0005|K|15|HGK15|3.54768245245E-5|0
2015-04-16 18:00|2.77|2.761||0.00326|114|15||0.005|0.002||K|15|HGK15|3.54896366677E-5|0
2015-04-16 18:30|2.7735|2.7655||0.002893|82|6||0.006|0.0055||K|15|HGK15|3.55344791689E-5|0
2015-04-16 19:00|2.7705|2.7635|2.7645|0.002533|136|53|1|0.0045|0.0045|0|K|15|HGK15|3.54960427393E-5|0
2015-04-16 19:30|2.77|2.7705|2.766|-0.00018|70|3|17|0.0035|0|0.0025|K|15|HGK15|3.54896366677E-5|0
2015-04-16 20:00|2.7685|2.774|2.7635|-0.001983|723|2|93|0.009|0.005|0.0075|K|15|HGK15|3.54704184529E-5|0
2015-04-16 20:30|2.773|2.767|2.766|0.002168|814|1|586|0.008|0|0.007|K|15|HGK15|3.55280730973E-5|0
2015-04-16 21:00|2.774|2.766||0.002892|227|36||0.005|0.005||K|15|HGK15|3.55408852405E-5|0
2015-04-16 21:30|2.7765|2.7735|2.769|0.001082|284|3|48|0.004|0.0015|0.0035|K|15|HGK15|3.55729155985E-5|0
2015-04-16 22:00|2.775|2.7755|2.7665|-0.00018|191|2|28|0.0025|0|0.0025|K|15|HGK15|3.55536973837E-5|0
2015-04-16 22:30|2.7745|2.775|2.7665|-0.00018|38|1|5|0.0025|0|0.001|K|15|HGK15|3.55472913121E-5|0
2015-04-16 23:00|2.7735|2.772|2.765|0.000541|23|2|6|0.001|0|0.001|K|15|HGK15|3.55344791689E-5|0
2015-04-16 23:30|2.7735|2.766||0.002711|28|2||0.001|0.0005||K|15|HGK15|3.55344791689E-5|0
2015-04-17 00:00|2.773|2.7645||0.003075|269|90||0.005|0.004||K|15|HGK15|3.55280730973E-5|0
2015-04-17 00:30|2.7895|2.78|2.775|0.003417|2|756|2|0|0.0105|0|J|15|HGJ15|3.58493615138E-5|1
2015-04-17 01:00|2.782|2.7785|2.774|0.00126|992|1|69|0.0115|0|0.0085|K|15|HGK15|3.58751524214E-5|1
2015-04-17 01:30|2.7715|2.7665|2.777|0.001807|1095|322|1|0.0145|0.0125|0|K|15|HGK15|3.57397501567E-5|0
2015-04-17 02:00|2.779|2.7705|2.7665|0.003068|1077|145|2|0.0135|0.0115|0|K|15|HGK15|3.583646606E-5|0
2015-04-17 02:30|2.778|2.7715|2.77|0.002345|477|102|5|0.01|0.01|0.0065|K|15|HGK15|3.58235706062E-5|0
2015-04-17 03:00|2.8175|2.807|2.805|0.003741|3|2350|2|0.011|0.035|0.005|J|15|HGJ15|3.6418152691E-5|1
2015-04-17 03:30|2.8055|2.797|2.802|0.003039|1|970|8|0|0.0135|0.006|J|15|HGJ15|3.62630443211E-5|0
2015-04-17 04:00|2.814|2.799|2.7975|0.005359|1|560|3|0|0.008|0.004|J|15|HGJ15|3.63729127498E-5|0
2015-04-17 04:30|2.802|2.8005|2.794|0.000536|317|15|125|0.0045|0.001|0.003|K|15|HGK15|3.64118976509E-5|1
2015-04-17 05:00|2.8015|2.7985|2.793|0.001072|477|11|194|0.006|0.0065|0.006|K|15|HGK15|3.64054001674E-5|0
2015-04-17 05:30|2.795|2.781|2.787|0.005034|10|1926|4|0.0105|0.026|0.0095|J|15|HGJ15|3.63598690255E-5|1
2015-04-17 06:00|2.778|2.775|2.772|0.001081|522|1|172|0.008|0|0.0075|K|15|HGK15|3.63206458658E-5|1
2015-04-17 06:30|2.7895|2.7755|2.769|0.005044|2|733|168|0|0.011|0.01|J|15|HGJ15|3.65104294208E-5|1
2015-04-17 07:00|2.79|2.781|2.774|0.003236|52|1386|1|0.0065|0.0095|0|J|15|HGJ15|3.65169736813E-5|0
2015-04-17 07:30|2.7865|2.7675|2.765|0.006865|23|2359|17|0.0035|0.0165|0.0045|J|15|HGJ15|3.64711638577E-5|0
2015-04-17 08:00|2.777|2.774|2.7725|0.001081|5|2922|9|0|0.015|0.0095|J|15|HGJ15|3.63468229079E-5|0
2015-04-17 08:30|2.789|2.7795|2.775|0.003418|2|2034|20|0|0.009|0.005|J|15|HGJ15|3.65038851602E-5|0
2015-04-17 09:00|2.7745|2.7675|2.7685|0.002529|1936|486|7|0.0095|0.009|0.0045|K|15|HGK15|3.64382188801E-5|1
2015-04-17 09:30|2.773|2.773|2.766|0|1177|2|142|0.0085|0|0.009|K|15|HGK15|3.6418518996E-5|0
2015-04-17 10:00|2.766|2.767|2.76|-0.000361|1940|13|300|0.008|0.0025|0.0065|K|15|HGK15|3.63265862037E-5|0
2015-04-17 10:30|2.772|2.765|2.77|0.002532|6|2343|1|0.003|0.0105|0|J|15|HGJ15|3.6392228752E-5|1
2015-04-17 11:00|2.77|2.766|2.7665|0.001446|1406|317|22|0.0085|0.009|0.0065|K|15|HGK15|3.64580374839E-5|1
2015-04-17 11:30|2.774|2.772|2.7695|0.000722|2612|16|1523|0.0055|0.001|0.0045|K|15|HGK15|3.65106844694E-5|0
2015-04-17 12:00|2.778|2.7725|2.7745|0.001984|1362|3|774|0.0055|0|0.006|K|15|HGK15|3.6563331455E-5|0
2015-04-17 12:30|2.7775|2.7765|2.7735|0.00036|528|3|332|0.004|0.0025|0.0045|K|15|HGK15|3.65567505818E-5|0
2015-04-17 13:00|2.781|2.779|2.7785|0.00072|573|49|477|0.0055|0|0.006|K|15|HGK15|3.66028166941E-5|0
2015-04-17 13:30|2.794|2.79|2.7915|0.001434|1252|50|859|0.017|0|0.017|K|15|HGK15|3.67739193971E-5|0
2015-04-17 14:00|2.7915|2.79|2.7915|0.000538|296|76|3|0.0045|0.0045|0|K|15|HGK15|3.67410150312E-5|0
2015-04-17 14:30|2.791|2.79|2.7875|0.000358|322|2|71|0.0075|0.006|0.007|K|15|HGK15|3.6734434158E-5|0
2015-04-17 15:00|2.8005|2.7915|2.789|0.003224|17|132|3|0|0.0055|0.0005|J|15|HGJ15|3.68726820284E-5|1
2015-04-17 15:30|2.8015|2.791|2.786|0.003762|1|31|19|0|0.004|0.004|J|15|HGJ15|3.68858484923E-5|0
2015-04-17 16:00|2.798|2.7945|2.795|0.001252|144|2|69|0.0075|0.0025|0.006|K|15|HGK15|3.69783604735E-5|1
2015-04-19 17:00|2.8205|2.8225|2.8165|-0.000709|1313|1|399|0.021|0|0.0185|K|15|HGK15|3.72757204129E-5|0
2015-04-19 17:30|2.8155|2.816|2.812|-0.000178|134|4|81|0.0055|0.001|0.0045|K|15|HGK15|3.72096404264E-5|0
2015-04-19 18:00|2.8135|2.808|2.8115|0.001959|336|44|7|0.0045|0.0045|0.001|K|15|HGK15|3.71832084318E-5|0
2015-04-19 18:30|2.816|2.812|2.8105|0.001422|417|120|1|0.014|0.0125|0|K|15|HGK15|3.72162484251E-5|0
2015-04-19 19:00|2.804|2.7995|2.801|0.001607|1510|350|8|0.0185|0.0175|0.014|K|15|HGK15|3.70576564573E-5|0
2015-04-19 19:30|2.8005|2.795|2.801|0.001968|911|252|5|0.006|0.005|0|K|15|HGK15|3.70114004667E-5|0
2015-04-19 20:00|2.7925|2.787|2.7865|0.001973|3331|3|804|0.0155|0.001|0.0155|K|15|HGK15|3.69056724883E-5|0
2015-04-19 20:30|2.789|2.7835|2.785|0.001976|498|170|77|0.0055|0.0045|0.004|K|15|HGK15|3.68594164977E-5|0
2015-04-19 21:00|2.7905|2.788|2.7845|0.000897|355|1|157|0.0045|0|0.0045|K|15|HGK15|3.68792404936E-5|0
2015-04-19 21:30|2.799|2.7905||0.003046|928|228||0.0135|0.0115||K|15|HGK15|3.69915764708E-5|0
2015-04-19 22:00|2.7925|2.785||0.002693|207|56||0.009|0.007||K|15|HGK15|3.69056724883E-5|0
2015-04-19 22:30|2.793|2.79|2.7855|0.001075|66|1|1|0.0025|0|0|K|15|HGK15|3.69122804869E-5|0
2015-04-19 23:00|2.7945|2.787||0.002691|19|6||0.0015|0.003||K|15|HGK15|3.69321044829E-5|0
2015-04-19 23:30|2.7935|2.792|2.7865|0.000537|81|14|13|0.0035|0.0025|0.0045|K|15|HGK15|3.69188884856E-5|0
2015-04-20 00:00|2.7955|2.7875||0.00287|63|8||0.003|0.001||K|15|HGK15|3.69453204802E-5|0
2015-04-20 00:30|2.791|2.7835|2.786|0.002694|482|148|1|0.0045|0.0035|0|K|15|HGK15|3.68858484923E-5|0
2015-04-20 01:00|2.7895|2.787|2.7845|0.000897|845|1|188|0.005|0|0.0055|K|15|HGK15|3.68660244963E-5|0
2015-04-20 01:30|2.787|2.7815||0.001977|540|87||0.005|0.005||K|15|HGK15|3.68329845031E-5|0
2015-04-20 02:00|2.7845|2.773|2.782|0.004147|1|2216|1|0|0.0145|0|J|15|HGJ15|3.6872710893E-5|1
2015-04-20 02:30|2.779|2.775||0.001441|324|37||0.007|0.006||K|15|HGK15|3.6952493174E-5|1
2015-04-20 03:00|2.778|2.775|2.774|0.001081|339|5|63|0.0075|0.003|0.006|K|15|HGK15|3.69391961272E-5|0
2015-04-20 03:30|2.775|2.772|2.771|0.001082|257|7|85|0.008|0|0.0075|K|15|HGK15|3.68993049866E-5|0
2015-04-20 04:00|2.776|2.7765|2.7715|-0.00018|89|7|36|0.0055|0.0005|0.0045|K|15|HGK15|3.69126020335E-5|0
2015-04-20 04:30|2.77|2.7675|2.7645|0.000903|13|591|8|0.002|0.0145|0.002|J|15|HGJ15|3.68261867937E-5|1
2015-04-20 05:00|2.766|2.7645|2.7605|0.000543|347|1|136|0.005|0|0.004|K|15|HGK15|3.68062268009E-5|1
2015-04-20 05:30|2.7675|2.7485|2.7465|0.006913|14|1748|11|0.0015|0.0235|0.018|J|15|HGJ15|3.68461684469E-5|1
2015-04-20 06:00|2.745|2.7425|2.741|0.000912|1360|1|300|0.012|0|0.01|K|15|HGK15|3.67992477303E-5|1
2015-04-20 06:30|2.7405|2.738|2.7355|0.000913|2378|14|636|0.014|0.0095|0.014|K|15|HGK15|3.67389210947E-5|0
2015-04-20 07:00|2.739|2.7365|2.734|0.000914|3215|15|546|0.0095|0.0005|0.009|K|15|HGK15|3.67188122161E-5|0
2015-04-20 07:30|2.739|2.737|2.734|0.000731|2131|7|609|0.0085|0.002|0.0075|K|15|HGK15|3.67188122161E-5|0
2015-04-20 08:00|2.7305|2.7285|2.727|0.000733|3|6623|20|0.0025|0.021|0.0175|J|15|HGJ15|3.6631610068E-5|1
2015-04-20 08:30|2.7385|2.7385|2.737|0|7|3195|11|0.0015|0.014|0.0065|J|15|HGJ15|3.67389357888E-5|0
2015-04-20 09:00|2.744|2.737|2.7425|0.002558|3|3163|15|0|0.011|0.004|J|15|HGJ15|3.68127222218E-5|0
2015-04-20 09:30|2.7365|2.736|2.7325|0.000183|1445|3|377|0.0095|0.001|0.01|K|15|HGK15|3.68059972086E-5|1
2015-04-20 10:00|2.7295|2.729|2.731|0.000183|1|1476|2|0|0.009|0|J|15|HGJ15|3.67185560603E-5|1
2015-04-20 10:30|2.728|2.729|2.7295|-0.000366|2|1152|5|0|0.0065|0.002|J|15|HGJ15|3.66983773337E-5|0
2015-04-20 11:00|2.7325|2.7295|2.731|0.001099|5|900|2|0|0.005|0|J|15|HGJ15|3.67589135133E-5|0
2015-04-20 11:30|2.7315|2.731|2.7295|0.000183|1598|10|479|0.005|0.0035|0.0055|K|15|HGK15|3.67858480534E-5|1
2015-04-20 12:00|2.735|2.7305|2.731|0.001648|1|643|1|0|0.003|0|J|15|HGJ15|3.6839726996E-5|1
2015-04-20 12:30|2.73|2.731|2.727|-0.000366|320|1|63|0.003|0|0.0025|K|15|HGK15|3.68329810287E-5|1
2015-04-20 13:00|2.726|2.7265|2.7235|-0.000183|374|3|62|0.006|0.001|0.005|K|15|HGK15|3.6779013291E-5|0
2015-04-20 13:30|2.7255|2.7275|2.722|-0.000733|170|2|39|0.0035|0.0005|0.003|K|15|HGK15|3.67722673238E-5|0
2015-04-20 14:00|2.7295|2.725|2.7215|0.001651|1|130|65|0|0.0035|0.004|J|15|HGJ15|3.67992314061E-5|1
2015-04-20 14:30|2.7275|2.7255|2.723|0.000734|3|126|24|0.0025|0.002|0.002|J|15|HGJ15|3.67722673238E-5|0
2015-04-20 15:00|2.724|2.721|2.725|0.001103|166|23|2|0.002|0.0025|0.0005|K|15|HGK15|3.67520294221E-5|1
2015-04-20 15:30|2.7245|2.7215||0.001102|42|25||0.0025|0.0025||K|15|HGK15|3.67587753893E-5|0
2015-04-20 16:00|2.728|2.726|2.7245|0.000734|65|1|8|0.0035|0|0.003|K|15|HGK15|3.68059971599E-5|0
2015-04-20 17:00|2.728|2.725||0.001101|27|6||0.0025|0.002||K|15|HGK15|3.68059971599E-5|0
2015-04-20 17:30|2.7255|2.723|2.726|0.000918|36|9|2|0.003|0.0015|0|K|15|HGK15|3.67722673238E-5|0
2015-04-20 18:00|2.7275|2.724||0.001285|39|8||0.0035|0.0005||K|15|HGK15|3.67992511926E-5|0
2015-04-20 18:30|2.725|2.723||0.000734|37|4||0.003|0.0015||K|15|HGK15|3.67655213565E-5|0
2015-04-20 19:00|2.725|2.723||0.000734|134|57||0.003|0.0025||K|15|HGK15|3.67655213565E-5|0
2015-04-20 19:30|2.7265|2.724||0.000918|164|76||0.0025|0.002||K|15|HGK15|3.67857592582E-5|0
2015-04-20 20:00|2.734|2.735|2.7325|-0.000366|837|2|304|0.01|0|0.01|K|15|HGK15|3.68869487665E-5|0
2015-04-20 20:30|2.7305|2.7305|2.7365|0|698|238|4|0.0065|0.0065|0.002|K|15|HGK15|3.6839726996E-5|0
2015-04-20 21:00|2.7325|2.732||0.000183|220|165||0.003|0.003||K|15|HGK15|3.68667108649E-5|0
2015-04-20 21:30|2.734|2.7355|2.733|-0.000548|252|5|190|0.0035|0.0015|0.003|K|15|HGK15|3.68869487665E-5|0
2015-04-20 22:00|2.736|2.735||0.000366|239|144||0.0035|0.003||K|15|HGK15|3.69139326354E-5|0
2015-04-20 22:30|2.736|2.7355||0.000183|68|46||0.001|0.001||K|15|HGK15|3.69139326354E-5|0
2015-04-20 23:00|2.7345|2.7335||0.000366|80|42||0.0015|0.002||K|15|HGK15|3.68936947337E-5|0
2015-04-20 23:30|2.734|2.733|2.736|0.000366|44|25|1|0.0015|0.0015|0|K|15|HGK15|3.68869487665E-5|0
2015-04-21 00:00|2.732|2.731|2.733|0.000366|75|56|1|0.0035|0.003|0|K|15|HGK15|3.68599648976E-5|0
2015-04-21 00:30|2.733|2.736|2.733|-0.001096|707|3|190|0.0045|0.002|0.0035|K|15|HGK15|3.68734568321E-5|0
2015-04-21 01:00|2.7275|2.7285|2.7285|-0.000367|1|1545|269|0|0.013|0.0125|J|15|HGJ15|3.67589011365E-5|1
2015-04-21 01:30|2.724|2.7265|2.7245|-0.000917|785|3|249|0.007|0.0025|0.0065|K|15|HGK15|3.66982762308E-5|1
2015-04-21 02:00|2.7135|2.725|2.713|-0.00422|1410|1|305|0.013|0|0.013|K|15|HGK15|3.65568181176E-5|0
2015-04-21 02:30|2.7245|2.7235|2.7215|0.000367|2589|708|3|0.0215|0.0205|0.0115|K|15|HGK15|3.67050123315E-5|0
2015-04-21 03:00|2.7325|2.7305|2.734|0.000732|1|1471|2|0|0.0165|0.0085|J|15|HGJ15|3.68263066627E-5|1
2015-04-21 03:30|2.7275|2.7285|2.726|-0.000367|303|1|89|0.0065|0|0.0065|K|15|HGK15|3.67858456042E-5|1
2015-04-21 04:00|2.7325|2.7315|2.735|0.000366|837|201|3|0.017|0.015|0|K|15|HGK15|3.68532807016E-5|0
2015-04-21 04:30|2.7255|2.7235|2.735|0.000734|345|62|17|0.0095|0.0105|0|K|15|HGK15|3.67588715653E-5|0
2015-04-21 05:00|2.7215|2.7275|2.72|-0.0022|385|13|144|0.009|0|0.009|K|15|HGK15|3.67049234874E-5|0
2015-04-21 05:30|2.72|2.7175||0.00092|472|166||0.008|0.0075||K|15|HGK15|3.66846929582E-5|0
2015-04-21 06:00|2.718|2.72|2.717|-0.000735|381|1|232|0.0035|0|0.003|K|15|HGK15|3.66577189193E-5|0
2015-04-21 06:30|2.726|2.727|2.7255|-0.000367|1391|1|424|0.015|0|0.0145|K|15|HGK15|3.6765615075E-5|0
2015-04-21 07:00|2.707|2.712|2.708|-0.001844|2861|1|770|0.022|0|0.0195|K|15|HGK15|3.65093617051E-5|0
2015-04-21 07:30|2.7|2.6995|2.7015|0.000185|1|4432|3|0|0.0155|0.009|J|15|HGJ15|3.63478158569E-5|1
2015-04-21 08:00|2.706|2.709|2.711|-0.001107|12|3481|17|0|0.0135|0.012|J|15|HGJ15|3.6428588781E-5|0
2015-04-21 08:30|2.708|2.7115|2.711|-0.001291|1572|3|699|0.006|0.0015|0.0055|K|15|HGK15|3.64151415352E-5|1
2015-04-21 09:00|2.7045|2.708|2.708|-0.001292|1722|12|798|0.0085|0.001|0.0085|K|15|HGK15|3.6368076175E-5|0
2015-04-21 09:30|2.7065|2.7045|2.708|0.00074|1|1870|14|0|0.0075|0.0035|J|15|HGJ15|3.63479313766E-5|1
2015-04-21 10:00|2.7|2.7015|2.7025|-0.000555|2|2034|7|0|0.0075|0.003|J|15|HGJ15|3.62606372499E-5|0
2015-04-21 10:30|2.705|2.7|2.706|0.001852|6|1163|2|0.001|0.0065|0|J|15|HGJ15|3.63277865781E-5|0
2015-04-21 11:00|2.703|2.7035|2.7065|-0.000185|568|3|116|0.006|0|0.0055|K|15|HGK15|3.63681507854E-5|1
2015-04-21 11:30|2.7015|2.7055|2.705|-0.001478|2102|12|769|0.006|0.003|0.006|K|15|HGK15|3.63479686817E-5|0
2015-04-21 12:00|2.704|2.7005|2.704|0.001296|3|261|1|0.0025|0.0035|0|J|15|HGJ15|3.63278164167E-5|1
2015-04-21 12:30|2.7005|2.6915|2.698|0.003344|2|1183|1|0.0005|0.012|0|J|15|HGJ15|3.6280794465E-5|0
2015-04-21 13:00|2.695|2.691|2.694|0.001486|1|184|105|0|0.0045|0.004|J|15|HGJ15|3.62069028266E-5|0
2015-04-21 13:30|2.696|2.7||-0.001481|127|47||0.0045|0.005||K|15|HGK15|3.62741768935E-5|1
2015-04-21 14:00|2.698|2.7025|2.703|-0.001665|114|2|49|0.004|0|0.004|K|15|HGK15|3.63010865203E-5|0
2015-04-21 14:30|2.6985|2.7015|2.707|-0.00111|137|21|3|0.0025|0.0015|0.0005|K|15|HGK15|3.6307813927E-5|0
2015-04-21 15:00|2.6955|2.699||-0.001297|121|23||0.0075|0.0055||K|15|HGK15|3.62674494868E-5|0
2015-04-21 15:30|2.6955|2.7||-0.001667|62|49||0.0015|0.0025||K|15|HGK15|3.62674494868E-5|0
2015-04-21 16:00|2.6975|2.702|2.7045|-0.001665|28|21|2|0.0035|0.0035|0|K|15|HGK15|3.62943591136E-5|0
2015-04-21 17:00|2.6975|2.702||-0.001665|53|8||0.005|0.003||K|15|HGK15|3.62943591136E-5|0
2015-04-21 17:30|2.6995|2.703|2.704|-0.001295|64|1|13|0.0035|0|0.003|K|15|HGK15|3.63212687404E-5|0
2015-04-21 18:00|2.7|2.701||-0.00037|48|4||0.004|0.0005||K|15|HGK15|3.63279961471E-5|0
2015-04-21 18:30|2.6985|2.702||-0.001295|57|5||0.0025|0.0005||K|15|HGK15|3.6307813927E-5|0
2015-04-21 19:00|2.6965|2.7|2.706|-0.001296|186|65|2|0.0035|0.0035|0|K|15|HGK15|3.62809043002E-5|0
2015-04-21 19:30|2.6955|2.7005|2.705|-0.001852|530|100|3|0.0025|0.003|0.001|K|15|HGK15|3.62674494868E-5|0
2015-04-21 20:00|2.6975|2.6985|2.703|-0.000371|1603|20|532|0.011|0.001|0.0115|K|15|HGK15|3.62943591136E-5|0
2015-04-21 20:30|2.6955|2.701|2.703|-0.002036|627|1|216|0.0045|0|0.0035|K|15|HGK15|3.62674494868E-5|0
2015-04-21 21:00|2.6945|2.702||-0.002776|290|51||0.0035|0.0035||K|15|HGK15|3.62539946734E-5|0
2015-04-21 21:30|2.6995|2.7065||-0.002586|529|224||0.005|0.004||K|15|HGK15|3.63212687404E-5|0
2015-04-21 22:00|2.702|2.7095|2.715|-0.002768|391|126|10|0.0055|0.0055|0|K|15|HGK15|3.63549057738E-5|0
2015-04-21 22:30|2.699|2.706|2.716|-0.002587|57|40|3|0.0035|0.004|0.0005|K|15|HGK15|3.63145413337E-5|0
2015-04-21 23:00|2.6975|2.7055||-0.002957|45|20||0.0015|0.002||K|15|HGK15|3.62943591136E-5|0
2015-04-21 23:30|2.7|2.708||-0.002954|101|27||0.0025|0.002||K|15|HGK15|3.63279961471E-5|0
2015-04-22 00:00|2.6985|2.708||-0.003508|128|22||0.002|0.0025||K|15|HGK15|3.6307813927E-5|0
2015-04-22 00:30|2.701|2.708|2.71|-0.002585|840|1|317|0.007|0|0.0055|K|15|HGK15|3.63414509605E-5|0
2015-04-22 01:00|2.7035|2.7115|2.7185|-0.00295|507|86|2|0.005|0.0045|0|K|15|HGK15|3.63750879939E-5|0
2015-04-22 01:30|2.703|2.708|2.7105|-0.001846|1058|3|298|0.0075|0.001|0.007|K|15|HGK15|3.63683605872E-5|0
2015-04-22 02:00|2.694|2.6985|2.7045|-0.001668|696|277|2|0.015|0.016|0.007|K|15|HGK15|3.62472672667E-5|0
2015-04-22 02:30|2.7|2.704||-0.001479|447|160||0.007|0.0075||K|15|HGK15|3.63279961471E-5|0
2015-04-22 03:00|2.694|2.698|2.6975|-0.001483|212|1|87|0.007|0|0.007|K|15|HGK15|3.62472672667E-5|0
2015-04-22 03:30|2.6975|2.7025|2.7005|-0.00185|239|4|136|0.006|0.0025|0.005|K|15|HGK15|3.62943591136E-5|0
2015-04-22 04:00|2.6975|2.7055|2.701|-0.002957|321|10|213|0.006|0.0015|0.007|K|15|HGK15|3.62943591136E-5|0
2015-04-22 04:30|2.699|2.7|2.703|-0.00037|305|5|153|0.006|0|0.005|K|15|HGK15|3.63145413337E-5|0
2015-04-22 05:00|2.6835|2.6865|2.6895|-0.001117|1475|11|618|0.0195|0.0145|0.0165|K|15|HGK15|3.61059917262E-5|0
2015-04-22 05:30|2.6905|2.695|2.701|-0.00167|539|203|11|0.0105|0.009|0.001|K|15|HGK15|3.62001754199E-5|0
2015-04-22 06:00|2.6935|2.6975|2.6975|-0.001483|236|2|184|0.0045|0.001|0.0045|K|15|HGK15|3.62405398601E-5|0
2015-04-22 06:30|2.6865|2.689|2.6925|-0.00093|678|2|472|0.011|0.001|0.01|K|15|HGK15|3.61463561663E-5|0
2015-04-22 07:00|2.684|2.69|2.6955|-0.00223|1280|439|16|0.0085|0.0075|0.0025|K|15|HGK15|3.61127191329E-5|0
2015-04-22 07:30|2.687|2.693|2.6945|-0.002228|1405|3|405|0.009|0|0.009|K|15|HGK15|3.6153083573E-5|0
2015-04-22 08:00|2.692|2.7025|2.7045|-0.003885|4240|3|1860|0.0125|0|0.015|K|15|HGK15|3.622035764E-5|0
2015-04-22 08:30|2.6955|2.6935|2.699|0.000743|1|2013|6|0|0.008|0.002|J|15|HGJ15|3.61265398773E-5|1
2015-04-22 09:00|2.688|2.687|2.695|0.000372|10|2307|16|0|0.0115|0.0055|J|15|HGJ15|3.6026020846E-5|0
2015-04-22 09:30|2.6865|2.691|2.6965|-0.001672|1932|1|794|0.009|0|0.008|K|15|HGK15|3.60193170833E-5|1
2015-04-22 10:00|2.685|2.6955|2.6985|-0.003895|1005|518|1|0.004|0.0055|0|K|15|HGK15|3.59992057951E-5|0
2015-04-22 10:30|2.689|2.6705|2.6795|0.006928|2|3128|22|0|0.0185|0.006|J|15|HGJ15|3.5912396358E-5|1
2015-04-22 11:00|2.6675|2.678|2.6815|-0.003921|1611|20|955|0.007|0.0045|0.006|K|15|HGK15|3.58720529058E-5|1
2015-04-22 11:30|2.6675|2.666|2.6715|0.000563|5|2639|25|0|0.007|0.0035|J|15|HGJ15|3.57314044534E-5|1
2015-04-22 12:00|2.6705|2.6695|2.675|0.000375|6|465|58|0|0.005|0.003|J|15|HGJ15|3.57715897255E-5|0
2015-04-22 12:30|2.673|2.682|2.6895|-0.003356|423|146|4|0.0065|0.006|0.0025|K|15|HGK15|3.58184901054E-5|1
2015-04-22 13:00|2.673|2.6785|2.68|-0.002053|141|4|43|0.0025|0.0025|0.004|K|15|HGK15|3.58184901054E-5|0
2015-04-22 13:30|2.672|2.679|2.6815|-0.002613|34|1|28|0.002|0|0.002|K|15|HGK15|3.58050899969E-5|0
2015-04-22 14:00|2.671|2.6785|2.6805|-0.0028|110|2|39|0.0025|0|0.0025|K|15|HGK15|3.57916898883E-5|0
2015-04-22 14:30|2.6745|2.672|2.6805|0.000936|13|168|178|0.001|0.0015|0.002|J|15|HGJ15|3.57382395394E-5|1
2015-04-22 15:00|2.6705|2.6805|2.6875|-0.003731|79|59|3|0.0025|0.002|0.001|K|15|HGK15|3.5718176905E-5|1
2015-04-22 15:30|2.668|2.68||-0.004478|60|39||0.0035|0.0025||K|15|HGK15|3.56847391808E-5|0
2015-04-22 16:00|2.6695|2.6785|2.685|-0.00336|54|67|6|0.0025|0.0015|0.003|K|15|HGK15|3.57048018153E-5|0
2015-04-22 17:00|2.668|2.6745|2.675|-0.00243|139|1|117|0.0075|0|0.006|K|15|HGK15|3.56847391808E-5|0
2015-04-22 17:30|2.668|2.674|2.6755|-0.002244|40|1|39|0.001|0|0.0005|K|15|HGK15|3.56847391808E-5|0
2015-04-22 18:00|2.6695|2.676|2.6815|-0.002429|85|19|1|0.0035|0.0025|0|K|15|HGK15|3.57048018153E-5|0
2015-04-22 18:30|2.667|2.6735|2.6745|-0.002431|130|1|83|0.004|0|0.0035|K|15|HGK15|3.56713640912E-5|0
2015-04-22 19:00|2.668|2.6735|2.674|-0.002057|183|4|135|0.0035|0.0005|0.004|K|15|HGK15|3.56847391808E-5|0
2015-04-22 19:30|2.6675|2.6685|2.675|-0.000375|2|291|253|0|0.0075|0.0065|J|15|HGJ15|3.56046537366E-5|1
2015-04-22 20:00|2.6765|2.685|2.687|-0.003166|965|3|523|0.015|0.011|0.0145|K|15|HGK15|3.57113943137E-5|1
2015-04-22 20:30|2.678|2.688|2.69|-0.00372|455|9|284|0.007|0.007|0.008|K|15|HGK15|3.57314081719E-5|0
2015-04-22 21:00|2.6625|2.6735|2.671|-0.004114|595|1|277|0.017|0|0.0185|K|15|HGK15|3.55245983038E-5|0
2015-04-22 21:30|2.656|2.662|2.669|-0.002254|1415|5|881|0.0145|0.004|0.0135|K|15|HGK15|3.5437871585E-5|0
2015-04-22 22:00|2.666|2.6725|2.678|-0.002432|477|2|192|0.014|0.0005|0.014|K|15|HGK15|3.55712973063E-5|0
2015-04-22 22:30|2.6655|2.6735|2.679|-0.002992|63|6|27|0.002|0.0015|0.002|K|15|HGK15|3.55646260202E-5|0
2015-04-22 23:00|2.663|2.673|2.675|-0.003741|176|1|60|0.007|0|0.0075|K|15|HGK15|3.55312695899E-5|0
2015-04-22 23:30|2.6655|2.678|2.686|-0.004668|98|13|2|0.004|0.002|0|K|15|HGK15|3.55646260202E-5|0
2015-04-23 00:00|2.6645|2.6755|2.685|-0.004111|86|17|2|0.003|0.0035|0.001|K|15|HGK15|3.55512834481E-5|0
2015-04-23 00:30|2.6745|2.679|2.688|-0.00168|657|2|241|0.0125|0.0075|0.0125|K|15|HGK15|3.56847091694E-5|0
2015-04-23 01:00|2.674|2.6875|2.6915|-0.005023|762|469|14|0.008|0.007|0.0045|K|15|HGK15|3.56780378834E-5|0
2015-04-23 01:30|2.665|2.68|2.677|-0.005597|834|88|278|0.0095|0.0025|0.009|K|15|HGK15|3.55579547342E-5|0
2015-04-23 02:00|2.67|2.6725|2.682|-0.000935|414|2|253|0.009|0|0.009|K|15|HGK15|3.56246675948E-5|0
2015-04-23 02:30|2.6655|2.6615|2.67|0.001503|2|580|285|0.001|0.012|0.013|J|15|HGJ15|3.55313569594E-5|1
2015-04-23 03:00|2.6615|2.669|2.679|-0.00281|553|291|16|0.0075|0.0065|0.0045|K|15|HGK15|3.55313569594E-5|1
2015-04-23 03:30|2.665|2.672|2.6735|-0.00262|437|1|223|0.0075|0|0.007|K|15|HGK15|3.5578082396E-5|0
2015-04-23 04:00|2.67|2.6735|2.678|-0.001309|235|1|165|0.0105|0|0.0105|K|15|HGK15|3.56448330196E-5|0
2015-04-23 04:30|2.673|2.68|2.681|-0.002612|508|1|189|0.009|0|0.0085|K|15|HGK15|3.56848833938E-5|0
2015-04-23 05:00|2.6695|2.6785|2.686|-0.00336|296|109|12|0.009|0.0075|0.0015|K|15|HGK15|3.56381579572E-5|0
2015-04-23 05:30|2.6745|2.683||-0.003168|180|186||0.006|0.0065||K|15|HGK15|3.57049085809E-5|0
2015-04-23 06:00|2.6845|2.6915|2.692|-0.002601|1085|16|562|0.0145|0.0085|0.015|K|15|HGK15|3.58384098281E-5|0
2015-04-23 06:30|2.69|2.6975|2.703|-0.00278|50|2348|7|0|0.0195|0.005|J|15|HGJ15|3.58184367221E-5|1
2015-04-23 07:00|2.6945|2.6935|2.6995|0.000371|2370|15|1400|0.015|0.0105|0.015|K|15|HGK15|3.57786015747E-5|1
2015-04-23 07:30|2.688|2.695|2.6945|-0.002597|1549|81|1196|0.011|0.0075|0.009|K|15|HGK15|3.56922920886E-5|0
2015-04-23 08:00|2.6885|2.694|2.694|-0.002042|1882|208|1158|0.0075|0.009|0.009|K|15|HGK15|3.56989312799E-5|0
2015-04-23 08:30|2.688|2.6915|2.693|-0.0013|1295|225|914|0.0085|0.0045|0.0085|K|15|HGK15|3.56922920886E-5|0
2015-04-23 09:00|2.688|2.691|2.694|-0.001115|870|7|451|0.006|0.002|0.005|K|15|HGK15|3.56922920886E-5|0
2015-04-23 09:30|2.695|2.6855|2.6875|0.003538|15|1935|6|0.0015|0.012|0.003|J|15|HGJ15|3.57453464061E-5|1
2015-04-23 10:00|2.687|2.6905|2.695|-0.001301|1167|4|608|0.006|0.0045|0.006|K|15|HGK15|3.57653121554E-5|1
2015-04-23 10:30|2.686|2.6925|2.696|-0.002414|987|8|480|0.005|0.0025|0.0045|K|15|HGK15|3.57520016559E-5|0
2015-04-23 11:00|2.6905|2.69|2.6965|0.000186|6|682|4|0.0005|0.0045|0.003|J|15|HGJ15|3.5725444923E-5|1
2015-04-23 11:30|2.6935|2.6935|2.7|0|1|1809|13|0|0.009|0.0035|J|15|HGJ15|3.57652800223E-5|0
2015-04-23 12:00|2.695|2.7035|2.7035|-0.003144|625|4|439|0.005|0.005|0.004|K|15|HGK15|3.5785197572E-5|1
2015-04-23 12:30|2.696|2.703|2.704|-0.00259|281|6|136|0.0035|0|0.003|K|15|HGK15|3.57984759384E-5|0
2015-04-23 13:00|2.696|2.703|2.7035|-0.00259|130|6|32|0.0025|0.0025|0.002|K|15|HGK15|3.57984759384E-5|0
2015-04-23 13:30|2.7015|2.7035|2.7065|-0.00074|222|1|81|0.0075|0|0.006|K|15|HGK15|3.58715069539E-5|0
2015-04-23 14:00|2.6975|2.703|2.7125|-0.002035|76|120|1|0.005|0.003|0|K|15|HGK15|3.58183934881E-5|0
2015-04-23 14:30|2.7|2.704|2.704|-0.001479|63|2|34|0.0035|0|0.003|K|15|HGK15|3.58515894042E-5|0
2015-04-23 15:00|2.697|2.701|2.709|-0.001481|63|32|2|0.0035|0.0045|0.0015|K|15|HGK15|3.58117543049E-5|0
2015-04-23 15:30|2.699|2.7055|2.7085|-0.002403|41|10|2|0.004|0.004|0|K|15|HGK15|3.58383110378E-5|0
2015-04-23 16:00|2.697||||10|||0.003|||K|15|HGK15|3.58117543049E-5|0
2015-04-23 17:00|2.6945|2.7||-0.002037|24|13||0.0055|0.0045||K|15|HGK15|3.57785583888E-5|0
2015-04-23 17:30|2.694|2.6985||-0.001668|19|28||0.002|0.0015||K|15|HGK15|3.57719192055E-5|0
2015-04-23 18:00|2.6915|2.6965|2.697|-0.001854|54|1|13|0.0035|0|0.001|K|15|HGK15|3.57387232894E-5|0
2015-04-23 18:30|2.6925|2.696|2.698|-0.001298|78|1|10|0.0045|0|0.0025|K|15|HGK15|3.57520016559E-5|0
2015-04-23 19:00|2.695|2.7|2.704|-0.001852|42|16|1|0.004|0.004|0|K|15|HGK15|3.5785197572E-5|0
2015-04-23 19:30|2.694|2.6995|2.7065|-0.002037|33|46|2|0.003|0.002|0|K|15|HGK15|3.57719192055E-5|0
2015-04-23 20:00|2.6995|2.705||-0.002033|448|149||0.0065|0.007||K|15|HGK15|3.5844950221E-5|0
2015-04-23 20:30|2.6995|2.7045|2.708|-0.001849|219|1|69|0.0045|0|0.0045|K|15|HGK15|3.5844950221E-5|0
2015-04-23 21:00|2.6995|2.708||-0.003139|203|78||0.0055|0.0045||K|15|HGK15|3.5844950221E-5|0
2015-04-23 21:30|2.693|2.7025||-0.003515|500|189||0.0105|0.009||K|15|HGK15|3.57586408391E-5|0
2015-04-23 22:00|2.6895|2.6995||-0.003704|177|167||0.0055|0.0055||K|15|HGK15|3.57121665565E-5|0
2015-04-23 22:30|2.689|2.698||-0.003336|33|4||0.002|0||K|15|HGK15|3.57055273733E-5|0
2015-04-23 23:00|2.686|2.692|2.696|-0.002229|168|3|57|0.004|0.0005|0.003|K|15|HGK15|3.5665692274E-5|0
2015-04-23 23:30|2.6865|2.693|2.6965|-0.002414|145|1|47|0.005|0|0.0055|K|15|HGK15|3.56723314572E-5|0
2015-04-24 00:00|2.6875|2.6975||-0.003707|62|19||0.0015|0.002||K|15|HGK15|3.56856098236E-5|0
2015-04-24 00:30|2.69|2.6985|2.701|-0.00315|452|1|413|0.007|0|0.008|K|15|HGK15|3.57188057398E-5|0
2015-04-24 01:00|2.6965|2.707||-0.003879|496|179||0.0085|0.0075||K|15|HGK15|3.58051151217E-5|0
2015-04-24 01:30|2.696|2.703|2.706|-0.00259|624|1|510|0.006|0|0.0065|K|15|HGK15|3.57984759384E-5|0
2015-04-24 02:00|2.697|2.7055|2.708|-0.003142|676|3|191|0.008|0.002|0.007|K|15|HGK15|3.58117543049E-5|0
2015-04-24 02:30|2.698|2.7075||-0.003509|121|48||0.0045|0.005||K|15|HGK15|3.58250326713E-5|0
2015-04-24 03:00|2.7305|2.727|2.7375|0.001283|2280|7|1487|0.036|0.008|0.033|K|15|HGK15|3.62565795808E-5|0
2015-04-24 03:30|2.7255|2.733|2.734|-0.002744|793|4|502|0.0095|0.003|0.0075|K|15|HGK15|3.61901877486E-5|0
2015-04-24 04:00|2.7255|2.7295|2.7335|-0.001465|376|3|296|0.0055|0.0025|0.006|K|15|HGK15|3.61901877486E-5|0
2015-04-24 04:30|2.723|2.731|2.74|-0.002929|252|78|8|0.005|0.0045|0|K|15|HGK15|3.61569918325E-5|0
2015-04-24 05:00|2.7235|2.729|2.7325|-0.002015|274|1|148|0.007|0|0.0075|K|15|HGK15|3.61636310157E-5|0
2015-04-24 05:30|2.724|2.729|2.731|-0.001832|233|2|95|0.004|0|0.0035|K|15|HGK15|3.61702701989E-5|0
2015-04-24 06:00|2.7305|2.734|2.737|-0.00128|429|20|291|0.0075|0|0.0075|K|15|HGK15|3.62565795808E-5|0
2015-04-24 06:30|2.726|2.7315|2.7325|-0.002014|750|7|471|0.008|0.004|0.0075|K|15|HGK15|3.61968269318E-5|0
2015-04-24 07:00|2.756|2.758|2.761|-0.000725|4798|48|3519|0.034|0.025|0.031|K|15|HGK15|3.65951779252E-5|0
2015-04-24 07:30|2.7425|2.756|2.7485|-0.004898|3828|13|1678|0.02|0.0045|0.017|K|15|HGK15|3.64159199782E-5|0
2015-04-24 08:00|2.7405|2.7365|2.74|0.001462|15|4016|138|0|0.0085|0.0075|J|15|HGJ15|3.62111134616E-5|1
2015-04-24 08:30|2.7425|2.7415|2.745|0.000365|80|2161|1|0|0.009|0|J|15|HGJ15|3.62375401089E-5|0
2015-04-24 09:00|2.742|2.745|2.7465|-0.001093|2311|7|1280|0.012|0.0055|0.01|K|15|HGK15|3.62441491806E-5|1
2015-04-24 09:30|2.748|2.7415|2.7455|0.002371|39|1903|23|0.0065|0.0085|0.0065|J|15|HGJ15|3.62837602726E-5|1
2015-04-24 10:00|2.7465|2.743|2.7475|0.001276|7|1069|7|0|0.0085|0.0025|J|15|HGJ15|3.62639547266E-5|0
2015-04-24 10:30|2.7475|2.743|2.7455|0.001641|4|1059|40|0.001|0.0045|0.004|J|15|HGJ15|3.62771584239E-5|0
2015-04-24 11:00|2.7545|2.7555|2.7585|-0.000363|1538|98|1699|0.0125|0.01|0.0115|K|15|HGK15|3.64292500469E-5|1
2015-04-24 11:30|2.747|2.7505|2.752|-0.001272|1631|18|1199|0.01|0.009|0.008|K|15|HGK15|3.6330059858E-5|0
2015-04-24 12:00|2.735|2.74|2.7395|-0.001825|935|4|1033|0.013|0.0015|0.0135|K|15|HGK15|3.61713555558E-5|0
2015-04-24 12:30|2.7365|2.74|2.7425|-0.001277|317|5|259|0.004|0|0.004|K|15|HGK15|3.61911935935E-5|0
2015-04-24 13:00|2.7405|2.7375|2.742|0.001096|4|145|150|0|0.0045|0.0045|J|15|HGJ15|3.6197797826E-5|1
2015-04-24 13:30|2.7355|2.7415||-0.002189|73|56||0.0025|0.0015||K|15|HGK15|3.61713519463E-5|1
2015-04-24 14:00|2.7405|2.737|2.7415|0.001279|2|94|55|0|0.0025|0.002|J|15|HGJ15|3.61581579459E-5|1
2015-04-24 14:30|2.7435|2.7395|2.74|0.00146|1|94|4|0|0.004|0.0015|J|15|HGJ15|3.6197739947E-5|0
2015-04-24 15:00|2.7415|2.738|2.7385|0.001278|20|124|3|0.0025|0.007|0|J|15|HGJ15|3.61713519463E-5|0
2015-04-24 15:30|2.7415|2.7375|2.744|0.001461|8|24|2|0|0.003|0.0005|J|15|HGJ15|3.61713519463E-5|0
2015-04-24 16:00|2.739|2.744|2.7465|-0.001822|14|3|1|0.0035|0.0025|0|K|15|HGK15|3.61911718651E-5|1
2015-04-26 17:00|2.7445|2.747|2.7475|-0.00091|83|5|90|0.014|0|0.018|K|15|HGK15|3.6263844901E-5|0
2015-04-26 17:30|2.743|2.745||-0.000729|27|16||0.0055|0.005||K|15|HGK15|3.62440249821E-5|0
2015-04-26 18:00|2.7395|2.7445||-0.001822|27|33||0.003|0.006||K|15|HGK15|3.61977785048E-5|0
2015-04-26 18:30|2.741|2.746||-0.001821|17|9||0.0035|0.003||K|15|HGK15|3.62175984236E-5|0
2015-04-26 19:00|2.747|2.744|2.7515|0.001093|131|4|339|0.01|0.0025|0.0115|K|15|HGK15|3.62968780991E-5|0
2015-04-26 19:30|2.747|2.752||-0.001817|92|119||0.009|0.0075||K|15|HGK15|3.62968780991E-5|0
2015-04-26 20:00|2.752|2.756||-0.001451|690|379||0.011|0.0105||K|15|HGK15|3.63629444954E-5|0
2015-04-26 20:30|2.7605|2.7645|2.773|-0.001447|890|858|6|0.016|0.0155|0.003|K|15|HGK15|3.6475257369E-5|0
2015-04-26 21:00|2.763|2.764|2.767|-0.000362|271|5|372|0.0035|0.0015|0.005|K|15|HGK15|3.65082905671E-5|0
2015-04-26 21:30|2.7565|2.7605|2.7605|-0.001449|331|2|297|0.0115|0.0025|0.0115|K|15|HGK15|3.6422404252E-5|0
2015-04-26 22:00|2.7555|2.7565|2.7605|-0.000363|245|3|170|0.0075|0|0.008|K|15|HGK15|3.64091909728E-5|0
2015-04-26 22:30|2.7545|2.7585|2.7595|-0.00145|29|1|11|0.003|0|0.0025|K|15|HGK15|3.63959776935E-5|0
2015-04-26 23:00|2.7555|2.76|2.765|-0.00163|32|24|1|0.001|0.002|0|K|15|HGK15|3.64091909728E-5|0
2015-04-26 23:30|2.757|2.76|2.7625|-0.001087|62|1|38|0.003|0|0.0035|K|15|HGK15|3.64290108916E-5|0
2015-04-27 00:00|2.757|2.7585|2.7625|-0.000544|64|1|39|0.0035|0|0.0035|K|15|HGK15|3.64290108916E-5|0
2015-04-27 00:30|2.753|2.762|2.757|-0.003259|295|1|130|0.008|0|0.009|K|15|HGK15|3.63761577746E-5|0
2015-04-27 01:00|2.752|2.7565|2.758|-0.001633|497|1|226|0.0035|0|0.003|K|15|HGK15|3.63629444954E-5|0
2015-04-27 01:30|2.749|2.75|2.7535|-0.000364|843|1|615|0.0105|0|0.0105|K|15|HGK15|3.63233046576E-5|0
2015-04-27 02:00|2.7575|2.751|2.7615|0.002363|836|3|806|0.022|0.004|0.022|K|15|HGK15|3.64356175313E-5|0
2015-04-27 02:30|2.757|2.761|2.7705|-0.001449|264|237|4|0.0075|0.007|0.0005|K|15|HGK15|3.64290108916E-5|0
2015-04-27 03:00|2.76|2.7635||-0.001267|374|320||0.007|0.0075||K|15|HGK15|3.64686507294E-5|0
2015-04-27 03:30|2.7625|2.765|2.768|-0.000904|160|8|153|0.0055|0.001|0.0055|K|15|HGK15|3.65016839275E-5|0
2015-04-27 04:00|2.7625|2.768|2.767|-0.001987|259|4|289|0.0055|0.002|0.005|K|15|HGK15|3.65016839275E-5|0
2015-04-27 04:30|2.757|2.7665|2.763|-0.003434|230|13|183|0.0095|0.0005|0.009|K|15|HGK15|3.64290108916E-5|0
2015-04-27 05:00|2.757|2.7625|2.764|-0.001991|325|218|1|0.006|0.0045|0|K|15|HGK15|3.64290108916E-5|0
2015-04-27 05:30|2.758|2.7635|2.767|-0.00199|219|167|2|0.004|0.004|0.001|K|15|HGK15|3.64422241709E-5|0
2015-04-27 06:00|2.7545|2.7595|2.767|-0.001812|213|108|1|0.005|0.004|0|K|15|HGK15|3.63959776935E-5|0
2015-04-27 06:30|2.7535|2.76|2.7615|-0.002355|558|220|9|0.0085|0.0085|0.0055|K|15|HGK15|3.63827644143E-5|0
2015-04-27 07:00|2.757|2.759|2.764|-0.000725|703|1|608|0.0075|0|0.008|K|15|HGK15|3.64290108916E-5|0
2015-04-27 07:30|2.76|2.756|2.7605|0.001451|3|1048|25|0.0005|0.008|0.003|J|15|HGJ15|3.64422145926E-5|1
2015-04-27 08:00|2.7685|2.76|2.7645|0.00308|2|2292|68|0|0.013|0.01|J|15|HGJ15|3.65544460506E-5|0
2015-04-27 08:30|2.77|2.7705|2.772|-0.00018|27|1932|109|0.004|0.016|0.0095|J|15|HGJ15|3.6574251602E-5|0
2015-04-27 09:00|2.78|2.7835|2.7845|-0.001257|3409|18|3295|0.014|0.01|0.0135|K|15|HGK15|3.66996641233E-5|1
2015-04-27 09:30|2.772|2.7765|2.7775|-0.001621|1606|6|1447|0.012|0.0065|0.011|K|15|HGK15|3.6594053579E-5|0
2015-04-27 10:00|2.774|2.779|2.781|-0.001799|1156|7|983|0.0065|0.0035|0.0065|K|15|HGK15|3.66204562151E-5|0
2015-04-27 10:30|2.77|2.761|2.766|0.00326|1|1907|3|0|0.0155|0.0135|J|15|HGJ15|3.65018581201E-5|1
2015-04-27 11:00|2.767|2.769|2.7735|-0.000722|714|2|695|0.006|0|0.006|K|15|HGK15|3.65811812453E-5|1
2015-04-27 11:30|2.7695|2.7705|2.774|-0.000361|1|1272|12|0|0.0075|0.005|J|15|HGJ15|3.65877867313E-5|1
2015-04-27 12:00|2.7715|2.7785|2.779|-0.002519|557|6|642|0.0045|0.0045|0.006|K|15|HGK15|3.66009929348E-5|1
2015-04-27 12:30|2.7705|2.7785|2.777|-0.002879|284|2|393|0.004|0.0015|0.005|K|15|HGK15|3.65877867313E-5|0
2015-04-27 13:00|2.777|2.781|2.7835|-0.001438|163|1|203|0.007|0|0.0065|K|15|HGK15|3.66736270539E-5|0
2015-04-27 13:30|2.7715|2.777|2.7785|-0.001981|77|1|40|0.005|0|0.006|K|15|HGK15|3.66009929348E-5|0
2015-04-27 14:00|2.7695|2.774||-0.001622|130|58||0.0075|0.007||K|15|HGK15|3.65745805278E-5|0
2015-04-27 14:30|2.7745|2.7795|2.78|-0.001799|367|4|130|0.007|0.001|0.006|K|15|HGK15|3.66406115452E-5|0
2015-04-27 15:00|2.784|2.775|2.779|0.003243|16|126|1|0.002|0.0035|0|J|15|HGJ15|3.66999325569E-5|1
2015-04-27 15:30|2.7755|2.782|2.784|-0.002336|16|70|9|0.002|0.0025|0.002|K|15|HGK15|3.67065451573E-5|1
2015-04-27 16:00|2.778|2.782|2.7855|-0.001438|21|38|3|0.003|0.0025|0|K|15|HGK15|3.67396081596E-5|0
2015-04-27 17:00|2.7715|2.7765|2.778|-0.001801|16|2|86|0.004|0|0.004|K|15|HGK15|3.66536443536E-5|0
2015-04-27 17:30|2.7705|2.7765|2.7825|-0.002161|49|33|2|0.0045|0.004|0|K|15|HGK15|3.66404191527E-5|0
2015-04-27 18:00|2.771|2.7775||-0.00234|18|35||0.002|0.0025||K|15|HGK15|3.66470317532E-5|0
2015-04-27 18:30|2.773|2.7795||-0.002339|32|46||0.003|0.004||K|15|HGK15|3.6673482155E-5|0
2015-04-27 19:00|2.7715|2.7775|2.782|-0.00216|50|116|2|0.0035|0.0035|0|K|15|HGK15|3.66536443536E-5|0
2015-04-27 19:30|2.768|2.7735|2.78|-0.001983|28|68|1|0.004|0.005|0|K|15|HGK15|3.66073561504E-5|0
2015-04-27 20:00|2.761|2.7695|2.768|-0.003069|407|3|387|0.01|0.002|0.01|K|15|HGK15|3.6514779744E-5|0
2015-04-27 20:30|2.759|2.7675|2.766|-0.003071|184|1|316|0.0055|0|0.006|K|15|HGK15|3.64883293421E-5|0
2015-04-27 21:00|2.7555|2.7625|2.766|-0.002534|97|298|25|0.0065|0.0085|0.0065|K|15|HGK15|3.64420411389E-5|0
2015-04-27 21:30|2.754|2.7605|2.7675|-0.002355|207|400|46|0.0075|0.0075|0.0015|K|15|HGK15|3.64222033375E-5|0
2015-04-27 22:00|2.7475|2.7595|2.7555|-0.004349|407|3|498|0.0085|0|0.0085|K|15|HGK15|3.63362395315E-5|0
2015-04-27 22:30|2.7485|2.7545|2.756|-0.002178|14|4|43|0.001|0.002|0.002|K|15|HGK15|3.63494647324E-5|0
2015-04-27 23:00|2.7505|2.7575|2.7575|-0.002539|42|4|28|0.0025|0.0015|0.0025|K|15|HGK15|3.63759151343E-5|0
2015-04-27 23:30|2.751|2.7595||-0.00308|45|48||0.0015|0.002||K|15|HGK15|3.63825277347E-5|0
2015-04-28 00:00|2.75|2.7575||-0.00272|76|116||0.0015|0.0015||K|15|HGK15|3.63693025338E-5|0
2015-04-28 00:30|2.765|2.753|2.761|0.004359|2|286|515|0|0.008|0.008|J|15|HGJ15|3.6468221761E-5|1
2015-04-28 01:00|2.7505|2.7545|2.7585|-0.001452|190|2|305|0.007|0.0055|0.0065|K|15|HGK15|3.64351049596E-5|1
2015-04-28 01:30|2.7565|2.7645|2.7665|-0.002894|161|385|4|0.009|0.0095|0|K|15|HGK15|3.65145852831E-5|0
2015-04-28 02:00|2.7685|2.775|2.774|-0.002342|617|9|1116|0.0205|0.013|0.0195|K|15|HGK15|3.667354593E-5|0
2015-04-28 02:30|2.7755|2.7725|2.778|0.001082|2|249|6|0.001|0.01|0.007|J|15|HGJ15|3.66801537761E-5|1
2015-04-28 03:00|2.7665|2.773|2.775|-0.002344|191|331|3|0.011|0.011|0.0015|K|15|HGK15|3.66007738221E-5|1
2015-04-28 03:30|2.7675|2.7735|2.7745|-0.002163|86|5|235|0.0035|0.0015|0.0045|K|15|HGK15|3.66140038144E-5|0
2015-04-28 04:00|2.764|2.7725|2.777|-0.003066|125|214|10|0.006|0.007|0.0005|K|15|HGK15|3.65676988412E-5|0
2015-04-28 04:30|2.7665|2.7685|2.7745|-0.000722|140|4|302|0.007|0.002|0.0075|K|15|HGK15|3.66007738221E-5|0
2015-04-28 05:00|2.7635|2.7695|2.772|-0.002166|124|1|200|0.0035|0|0.005|K|15|HGK15|3.6561083845E-5|0
2015-04-28 05:30|2.7675|2.7745|2.7775|-0.002523|119|303|15|0.0055|0.005|0.001|K|15|HGK15|3.66140038144E-5|0
2015-04-28 06:00|2.7645|2.773|2.772|-0.003065|237|2|552|0.005|0.002|0.006|K|15|HGK15|3.65743138374E-5|0
2015-04-28 06:30|2.764|2.76|2.769|0.001449|2|289|801|0|0.0085|0.009|J|15|HGJ15|3.6455608888E-5|1
2015-04-28 07:00|2.7685|2.7765|2.78|-0.002881|942|1245|74|0.013|0.0135|0.01|K|15|HGK15|3.65678815966E-5|1
2015-04-28 07:30|2.7645|2.7735|2.774|-0.003245|1291|3|1128|0.0115|0.0015|0.011|K|15|HGK15|3.65150473808E-5|0
2015-04-28 08:00|2.774|2.7635|2.7685|0.0038|1|1169|3|0|0.006|0.0005|J|15|HGJ15|3.65216302269E-5|1
2015-04-28 08:30|2.7785|2.764|2.77|0.005246|17|865|9|0.0005|0.008|0.0015|J|15|HGJ15|3.65808758419E-5|0
2015-04-28 09:00|2.774|2.7805|2.7795|-0.002338|1358|5|1879|0.0135|0.0005|0.011|K|15|HGK15|3.6713223439E-5|1
2015-04-28 09:30|2.7835|2.773|2.778|0.003787|1|1092|12|0|0.008|0.0045|J|15|HGJ15|3.67528349011E-5|1
2015-04-28 10:00|2.772|2.7765|2.7765|-0.001621|528|8|879|0.007|0.0015|0.0075|K|15|HGK15|3.6739581084E-5|1
2015-04-28 10:30|2.7905|2.782|2.788|0.003055|17|775|14|0.0105|0.0125|0.0085|J|15|HGJ15|3.69248337889E-5|1
2015-04-28 11:00|2.783|2.789|2.7895|-0.002151|468|6|933|0.0045|0.003|0.0045|K|15|HGK15|3.69381065544E-5|1
2015-04-28 11:30|2.7805|2.778|2.7855|0.0009|18|886|12|0.0015|0.0055|0.003|J|15|HGJ15|3.68255307546E-5|1
2015-04-28 12:00|2.7825|2.783|2.7905|-0.00018|310|10|705|0.006|0.0025|0.008|K|15|HGK15|3.68851833422E-5|1
2015-04-28 12:30|2.7855|2.79|2.793|-0.001613|285|1|542|0.005|0|0.005|K|15|HGK15|3.6924951734E-5|0
2015-04-28 13:00|2.7835|2.7885|2.791|-0.001793|48|2|136|0.0035|0.002|0.0035|K|15|HGK15|3.68984394728E-5|0
2015-04-28 13:30|2.781|2.7865|2.7885|-0.001974|114|3|189|0.005|0|0.0045|K|15|HGK15|3.68652991464E-5|0
2015-04-28 14:00|2.782|2.788|2.788|-0.002152|51|1|102|0.0025|0|0.003|K|15|HGK15|3.68785552769E-5|0
2015-04-28 14:30|2.7825|2.7885|2.7885|-0.002152|43|126|1|0.003|0.0025|0|K|15|HGK15|3.68851833422E-5|0
2015-04-28 15:00|2.782|2.789|2.7905|-0.00251|76|74|1|0.0035|0.0035|0|K|15|HGK15|3.68785552769E-5|0
2015-04-28 15:30|2.78|2.788|2.7895|-0.002869|21|49|2|0.004|0.0035|0|K|15|HGK15|3.68520430158E-5|0
2015-04-28 16:00|2.7795|2.7885||-0.003228|3|15||0.0005|0.003||K|15|HGK15|3.68454149505E-5|0
2015-04-28 17:00|2.78|2.787|2.7895|-0.002512|1|15|1|0|0.0025|0|K|15|HGK15|3.68520430158E-5|0
2015-04-28 17:30|2.777|2.7845|2.7835|-0.002693|8|1|63|0.003|0|0.0045|K|15|HGK15|3.6812274624E-5|0
2015-04-28 18:00|2.7785|2.7855|2.7895|-0.002513|6|28|1|0.003|0.003|0|K|15|HGK15|3.68321588199E-5|0
2015-04-28 18:30|2.785||||38|||0.0025|||N|15|HGN15|3.6825547411E-5|1
2015-04-28 19:00|2.7795|2.7865|2.79|-0.002512|18|137|3|0.002|0.0035|0.0005|K|15|HGK15|3.6825547411E-5|1
2015-04-28 19:30|2.7765|2.7825|2.789|-0.002156|15|173|3|0.003|0.004|0.0005|K|15|HGK15|3.67858004629E-5|0
2015-04-28 20:00|2.7665|2.773||-0.002344|14|667||0.0075|0.01||K|15|HGK15|3.6653310636E-5|0
2015-04-28 20:30|2.769|2.7755||-0.002342|32|388||0.004|0.0065||K|15|HGK15|3.66864330927E-5|0
2015-04-28 21:00|2.768|2.775||-0.002523|10|186||0.0015|0.003||K|15|HGK15|3.667318411E-5|0
2015-04-28 21:30|2.7695|2.773|2.7745|-0.001262|15|2|262|0.002|0|0.0035|K|15|HGK15|3.66930575841E-5|0
2015-04-28 22:00|2.769|2.775|2.7775|-0.002162|12|280|2|0.0025|0.0035|0|K|15|HGK15|3.66864330927E-5|0
2015-04-28 22:30|2.768|2.775||-0.002523|1|74||0|0.0015||K|15|HGK15|3.667318411E-5|0
2015-04-28 23:00|2.767|2.774|2.777|-0.002523|2|17|3|0|0.001|0|K|15|HGK15|3.66599351273E-5|0
2015-04-28 23:30|2.7695|2.776||-0.002341|20|46||0.003|0.0025||K|15|HGK15|3.66930575841E-5|0
2015-04-29 00:00|2.77|2.7765||-0.002341|7|107||0.001|0.002||K|15|HGK15|3.66996820754E-5|0
2015-04-29 00:30|2.77|2.7735|2.777|-0.001262|45|4|533|0.004|0.002|0.006|K|15|HGK15|3.66996820754E-5|0
2015-04-29 01:00|2.7615|2.77|2.7675|-0.003069|134|3|1289|0.0125|0.004|0.0135|K|15|HGK15|3.65870657225E-5|0
2015-04-29 01:30|2.761|2.7695|2.771|-0.003069|32|987|3|0.0045|0.006|0.0005|K|15|HGK15|3.65804412311E-5|0
2015-04-29 02:00|2.758|2.76|2.7675|-0.000725|33|4|649|0.0085|0.003|0.0095|K|15|HGK15|3.6540694283E-5|0
2015-04-29 02:30|2.768|2.7745|2.7755|-0.002343|22|5|516|0.0055|0.002|0.0095|K|15|HGK15|3.667318411E-5|0
2015-04-29 03:00|2.7695|2.7765|2.779|-0.002521|38|490|15|0.008|0.0095|0.0065|K|15|HGK15|3.66930575841E-5|0
2015-04-29 03:30|2.769|2.7755|2.778|-0.002342|94|278|30|0.006|0.0065|0.004|K|15|HGK15|3.66864330927E-5|0
2015-04-29 04:00|2.7655|2.773|2.781|-0.002705|9|197|25|0.0065|0.0075|0|K|15|HGK15|3.66400616533E-5|0
2015-04-29 04:30|2.769|2.775||-0.002162|34|206||0.0045|0.005||K|15|HGK15|3.66864330927E-5|0
2015-04-29 05:00|2.7715|2.7785||-0.002519|15|197||0.004|0.005||K|15|HGK15|3.67195555494E-5|0
2015-04-29 05:30|2.7715|2.777|2.7795|-0.001981|21|239|5|0.003|0.0035|0.0015|K|15|HGK15|3.67195555494E-5|0
2015-04-29 06:00|2.766|2.7705|2.772|-0.001624|114|1|359|0.005|0|0.006|K|15|HGK15|3.66466861446E-5|0
2015-04-29 06:30|2.7675|2.774|2.7765|-0.002343|46|2|479|0.0035|0.001|0.006|K|15|HGK15|3.66665596187E-5|0
2015-04-29 07:00|2.7685|2.7735|2.775|-0.001803|58|1065|26|0.005|0.006|0.0045|K|15|HGK15|3.66798086014E-5|0
2015-04-29 07:30|2.767|2.768|2.776|-0.000361|361|4|2785|0.0195|0.012|0.02|K|15|HGK15|3.66599351273E-5|0
2015-04-29 08:00|2.7745|2.776|2.779|-0.00054|248|6|2089|0.0075|0.0055|0.0095|K|15|HGK15|3.67593024975E-5|0
2015-04-29 08:30|2.782|2.784|2.7865|-0.000718|123|12|1851|0.0095|0.0065|0.011|K|15|HGK15|3.68586698678E-5|0
2015-04-29 09:00|2.7875|2.7905|2.789|-0.001075|463|9|2982|0.011|0.0065|0.012|K|15|HGK15|3.69315392726E-5|0
2015-04-29 09:30|2.791|2.7935|2.797|-0.000895|125|21|2301|0.0075|0.008|0.011|K|15|HGK15|3.69779107121E-5|0
2015-04-29 10:00|2.7935|2.793|2.798|0.000179|340|5|2792|0.007|0.007|0.0095|K|15|HGK15|3.70110331688E-5|0
2015-04-29 10:30|2.8|2.7985|2.8035|0.000536|244|41|2319|0.0085|0.0015|0.0085|K|15|HGK15|3.70971515564E-5|0
2015-04-29 11:00|2.7955|2.8005|2.8025|-0.001785|109|1305|72|0.0045|0.005|0.0035|K|15|HGK15|3.70375311342E-5|0
2015-04-29 11:30|2.795|2.798|2.7995|-0.001072|105|14|2116|0.003|0.003|0.004|K|15|HGK15|3.70309066429E-5|0
2015-04-29 12:00|2.792|2.799|2.7985|-0.002501|73|3|753|0.0035|0.0005|0.003|K|15|HGK15|3.69911596948E-5|0
2015-04-29 12:30|2.793|2.7975|2.7965|-0.001609|13|7|493|0.0025|0.0015|0.0035|K|15|HGK15|3.70044086775E-5|0
2015-04-29 13:00|2.792|2.7855|2.792|0.002334|5|9|877|0.007|0.0095|0.0115|K|15|HGK15|3.69911596948E-5|0
2015-04-29 13:30|2.7915|2.797|2.7935|-0.001966|98|8|371|0.0055|0.005|0.0065|K|15|HGK15|3.69845352034E-5|0
2015-04-29 14:00|2.781|2.7915|2.7865|-0.003761|9|1|327|0.0085|0|0.007|K|15|HGK15|3.68454208851E-5|0
2015-04-29 14:30|2.7845|2.79|2.7905|-0.001971|21|320|1|0.005|0.0065|0|K|15|HGK15|3.68917923245E-5|0
2015-04-29 15:00|2.784|2.7905|2.792|-0.002329|4|4|326|0.005|0.0025|0.006|K|15|HGK15|3.68851678332E-5|0
2015-04-29 15:30|2.7885|2.789|2.7925|-0.000179|7|19|141|0.0015|0.003|0.002|K|15|HGK15|3.69447882553E-5|0
2015-04-29 16:00|2.787|2.794|2.793|-0.002505|5|37|2|0.0025|0.0025|0.002|K|15|HGK15|3.69249147813E-5|0
2015-04-29 17:00|2.7925|2.7945||-0.000716|35|2||0.003|0||N|15|HGN15|3.69050910976E-5|1
2015-04-29 17:30|2.793||||12|||0.001|||N|15|HGN15|3.69116989922E-5|0
2015-04-29 18:00|2.7915|2.792||-0.000179|17|2||0.002|0||N|15|HGN15|3.68918753085E-5|0
2015-04-29 18:30|2.7915|2.79|2.794|0.000538|1|60|4|0|0.0025|0.001|M|15|HGM15|3.68852685973E-5|1
2015-04-29 19:00|2.79|2.793|2.7935|-0.001074|2|1|152|0.0015|0|0.0035|K|15|HGK15|3.68852685973E-5|1
2015-04-29 19:30|2.7875|2.7935|2.794|-0.002148|2|98|4|0.001|0.0015|0.0005|K|15|HGK15|3.68522172814E-5|0
2015-04-29 20:00|2.794|2.797|2.7945|-0.001073|3|727|1|0.006|0.009|0|M|15|HGM15|3.68588133467E-5|1
2015-04-29 20:30|2.7885|2.792||-0.001254|1|396||0|0.0105||M|15|HGM15|3.67862566275E-5|0
2015-04-29 21:00|2.7885|2.791|2.793|-0.000896|1|302|1|0|0.0035|0|M|15|HGM15|3.67862566275E-5|0
2015-04-29 21:30|2.786|2.7905||-0.001613|2|179||0|0.004||K|15|HGK15|3.67203550571E-5|1
2015-04-29 22:00|2.787|2.7925|2.7935|-0.00197|2|111|3|0|0.003|0|K|15|HGK15|3.67335353712E-5|0
2015-04-29 22:30|2.793|2.7945||-0.000537|59|30||0.002|0.0015||N|15|HGN15|3.67401125485E-5|1
2015-04-29 23:00|2.795|2.7975||-0.000894|176|56||0.002|0.002||N|15|HGN15|3.67664212578E-5|0
2015-04-29 23:30|2.7925|2.793|2.796|-0.000179|12|1|111|0.0025|0|0.0035|K|15|HGK15|3.67007082618E-5|1
2015-04-30 00:00|2.787|2.7925|2.7945|-0.00197|5|188|6|0.002|0.0055|0.004|K|15|HGK15|3.66284239662E-5|0
2015-04-30 00:30|2.799|2.8|2.8025|-0.000357|8|1|613|0.0095|0|0.011|K|15|HGK15|3.67861351566E-5|0
2015-04-30 01:00|2.798|2.7975|2.799|0.000179|14|2|586|0.0075|0|0.0075|K|15|HGK15|3.67729925574E-5|0
2015-04-30 01:30|2.8|2.8|2.803|0|4|2|684|0.0045|0|0.007|K|15|HGK15|3.67992777558E-5|0
2015-04-30 02:00|2.8065|2.7975|2.8105|0.003217|17|6|1188|0.02|0.0035|0.0195|K|15|HGK15|3.68847046506E-5|0
2015-04-30 02:30|2.814|2.816|2.8155|-0.00071|38|14|1335|0.009|0.012|0.011|K|15|HGK15|3.69832741446E-5|0
2015-04-30 03:00|2.82|2.8215|2.8225|-0.000532|38|8|1075|0.007|0.0045|0.008|K|15|HGK15|3.70621297398E-5|0
2015-04-30 03:30|2.8205|2.8235|2.826|-0.001063|49|14|2340|0.012|0.009|0.013|K|15|HGK15|3.70687010394E-5|0
2015-04-30 04:00|2.825|2.824|2.827|0.000354|39|1|651|0.0045|0|0.005|K|15|HGK15|3.71278427358E-5|0
2015-04-30 04:30|2.828|2.8295|2.8295|-0.00053|18|47|465|0.0045|0.0035|0.007|K|15|HGK15|3.71672705334E-5|0
2015-04-30 05:00|2.827|2.83|2.8325|-0.00106|15|5|504|0.003|0.0005|0.006|K|15|HGK15|3.71541279342E-5|0
2015-04-30 05:30|2.831|2.831|2.8355|0|15|1|433|0.0035|0|0.0065|K|15|HGK15|3.7206698331E-5|0
2015-04-30 06:00|2.8355|2.8385|2.84|-0.001057|16|788|52|0.0085|0.0095|0.0065|K|15|HGK15|3.72658400274E-5|0
2015-04-30 06:30|2.849|2.852|2.8535|-0.001052|91|26|3284|0.012|0.014|0.018|K|15|HGK15|3.74432651165E-5|0
2015-04-30 07:00|2.8575|2.86|2.859|-0.000874|168|5|5668|0.0105|0.0055|0.0105|K|15|HGK15|3.75549772097E-5|0
2015-04-30 07:30|2.8515|2.8495|2.852|0.000702|45|9|3339|0.0085|0.008|0.011|K|15|HGK15|3.74761216145E-5|0
2015-04-30 08:00|2.842|2.845|2.842|-0.001054|71|14|4760|0.015|0.0095|0.0165|K|15|HGK15|3.73512669222E-5|0
2015-04-30 08:30|2.8495|2.849|2.8515|0.000176|65|17|3274|0.0105|0.012|0.013|K|15|HGK15|3.74498364161E-5|0
2015-04-30 09:00|2.864|2.864|2.8615|0|276|34|4402|0.0105|0.009|0.016|K|15|HGK15|3.76404041045E-5|0
2015-04-30 09:30|2.8715|2.873|2.8725|-0.000522|166|10|3182|0.011|0.012|0.0135|K|15|HGK15|3.77389735985E-5|0
2015-04-30 10:00|2.8715|2.8735|2.874|-0.000696|61|10|1939|0.011|0.0065|0.01|K|15|HGK15|3.77389735985E-5|0
2015-04-30 10:30|2.882|2.8815|2.8825|0.000174|67|9|3348|0.0125|0.008|0.0125|K|15|HGK15|3.78769708901E-5|0
2015-04-30 11:00|2.885|2.885|2.8845|0|25|5|1754|0.0055|0.003|0.0065|K|15|HGK15|3.79163986877E-5|0
2015-04-30 11:30|2.8855|2.886|2.887|-0.000173|32|14|3960|0.0075|0.005|0.008|K|15|HGK15|3.79229699873E-5|0
2015-04-30 12:00|2.876|2.88|2.879|-0.001389|40|12|1945|0.012|0.008|0.015|K|15|HGK15|3.77981152949E-5|0
2015-04-30 12:30|2.88|2.882|2.8825|-0.000694|8|13|623|0.005|0.004|0.007|K|15|HGK15|3.78506856917E-5|0
2015-04-30 13:00|2.88|2.879|2.882|0.000347|12|4|402|0.0025|0.0055|0.0085|K|15|HGK15|3.78506856917E-5|0
2015-04-30 13:30|2.8785|2.8765|2.8775|0.000695|10|11|313|0.007|0.0025|0.0055|K|15|HGK15|3.78309717929E-5|0
2015-04-30 14:00|2.874|2.8755|2.875|-0.000522|3|1|222|0.0005|0|0.006|K|15|HGK15|3.77718300965E-5|0
2015-04-30 14:30|2.8755|2.8765|2.876|-0.000348|9|15|335|0.0045|0.005|0.0055|K|15|HGK15|3.77915439953E-5|0
2015-04-30 15:00|2.8765|2.8825|2.884|-0.002082|1|3|249|0|0.005|0.007|K|15|HGK15|3.78046865945E-5|0
2015-04-30 15:30|2.885|2.885|2.888|0|11|4|205|0.002|0|0.005|K|15|HGK15|3.79163986877E-5|0
2015-04-30 16:00|2.886|2.881|2.8785|0.001736|5|221|34|0.002|0.01|0.008|K|15|HGK15|3.79295412869E-5|0
2015-04-30 17:00|2.884|2.8855|2.8835|-0.00052|6|121|24|0.003|0.005|0.003|M|15|HGM15|3.79690375118E-5|1
2015-04-30 17:30|2.8755|2.8765|2.8755|-0.000348|10|123|6|0.007|0.009|0.0085|M|15|HGM15|3.78571315413E-5|0
2015-04-30 18:00|2.875||||75|||0.004|||N|15|HGN15|3.78373902942E-5|1
2015-04-30 18:30|2.878||||38|||0.0025|||N|15|HGN15|3.78768727884E-5|0
2015-04-30 19:00|2.8795|2.876||0.001217|140|7||0.0045|0.0035||N|15|HGN15|3.78966140355E-5|0
2015-04-30 19:30|2.88|2.8815||-0.000521|1|119||0|0.0065||M|15|HGM15|3.79493214264E-5|1
2015-04-30 20:00|2.888|2.8865||0.00052|298|14||0.0075|0.005||N|15|HGN15|3.80349263506E-5|1
2015-04-30 20:30|2.887|2.8865|2.895|0.000173|200|3|1|0.0045|0|0|N|15|HGN15|3.80217563623E-5|0
2015-04-30 21:00|2.881||||171|||0.009|||N|15|HGN15|3.79427364322E-5|0
2015-04-30 21:30|2.878|2.877|2.876|0.000348|1|298|1|0|0.01|0|M|15|HGM15|3.79427364322E-5|1
2015-04-30 22:00|2.888|2.8885|2.888|-0.000173|17|1|679|0.0035|0|0.015|K|15|HGK15|3.8087807722E-5|1
2015-04-30 22:30|2.883|2.885||-0.000693|139|6||0.0065|0.002||N|15|HGN15|3.8015284633E-5|1
2015-04-30 23:00|2.883|2.8815||0.000521|124|2||0.005|0.003||N|15|HGN15|3.8015284633E-5|0
2015-04-30 23:30|2.8815|2.8805||0.000347|55|9||0.0025|0.0005||N|15|HGN15|3.79955056088E-5|0
2015-05-01 00:00|2.8855||||104|||0.005|||N|15|HGN15|3.80482496735E-5|0
2015-05-01 00:30|2.8775|2.8795|2.88|-0.000695|1|153|7|0|0.009|0.003|M|15|HGM15|3.80482496735E-5|1
2015-05-01 01:00|2.887|2.8835||0.001214|298|6||0.0095|0.0055||N|15|HGN15|3.81473508621E-5|1
2015-05-01 01:30|2.89|2.888|2.8905|0.000693|1|1|338|0|0|0.008|K|15|HGK15|3.82333428096E-5|1
2015-05-01 02:00|2.888|2.889|2.886|-0.000346|2|811|43|0|0.009|0.006|M|15|HGM15|3.82333428096E-5|1
2015-05-01 02:30|2.8875|2.889||-0.000519|507|2||0.0055|0.003||N|15|HGN15|3.82134916451E-5|1
2015-05-01 03:00|2.886|2.886|2.881|0|4|536|16|0.0005|0.0085|0.006|M|15|HGM15|3.817380993E-5|1
2015-05-01 03:30|2.88|2.8855|2.8795|-0.001906|4|270|17|0.001|0.0085|0.0055|M|15|HGM15|3.80944464998E-5|0
2015-05-01 04:00|2.889|2.888|2.886|0.000346|7|205|9|0.0005|0.0045|0.0035|M|15|HGM15|3.82134916451E-5|0
2015-05-01 04:30|2.889|2.8865|2.8865|0.000866|7|356|21|0.0015|0.0045|0.004|K|15|HGK15|3.82267234635E-5|1
2015-05-01 05:00|2.899|2.8995|2.895|-0.000172|19|5|1453|0.0125|0.011|0.0135|K|15|HGK15|3.83590416479E-5|0
2015-05-01 05:30|2.9|2.899|2.902|0.000345|3|6|1118|0.002|0.001|0.01|K|15|HGK15|3.83722734663E-5|0
2015-05-01 06:00|2.9095|2.904|2.9025|0.001894|1|2|945|0|0.003|0.0105|K|15|HGK15|3.84979757415E-5|0
2015-05-01 06:30|2.904|2.9015|2.9015|0.000862|3|1|1207|0.006|0|0.0105|K|15|HGK15|3.84252007401E-5|0
2015-05-01 07:00|2.898|2.8975|2.9|0.000173|2|1851|1|0|0.0075|0|M|15|HGM15|3.83788494726E-5|1
2015-05-01 07:30|2.8945|2.8975|2.894|-0.001035|1|3|1641|0|0.0015|0.0085|K|15|HGK15|3.83391129589E-5|1
2015-05-01 08:00|2.9105|2.9095|2.9105|0.000344|64|15|4393|0.0065|0.0085|0.023|K|15|HGK15|3.85510410319E-5|0
2015-05-01 08:30|2.9115|2.9085|2.911|0.001031|25|18|2120|0.0055|0.0025|0.014|K|15|HGK15|3.85642865365E-5|0
2015-05-01 09:00|2.9185|2.917|2.914|0.000514|37|16|3241|0.0105|0.0125|0.0135|K|15|HGK15|3.86570050684E-5|0
2015-05-01 09:30|2.9305|2.923|2.924|0.002566|61|7|4733|0.014|0.002|0.0165|K|15|HGK15|3.88159511232E-5|0
2015-05-01 10:00|2.92|2.919|2.924|0.000343|22|14|2314|0.011|0.0125|0.0135|K|15|HGK15|3.86768733253E-5|0
2015-05-01 10:30|2.9225|2.92|2.918|0.000856|15|8|1930|0.0085|0.0075|0.012|K|15|HGK15|3.87099870867E-5|0
2015-05-01 11:00|2.9225|2.92|2.922|0.000856|6|2|2025|0.003|0|0.008|K|15|HGK15|3.87099870867E-5|0
2015-05-01 11:30|2.9315|2.929|2.93|0.000854|2|9|3355|0.0005|0.004|0.01|K|15|HGK15|3.88291966277E-5|0
2015-05-01 12:00|2.929|2.9265|2.9285|0.000854|5|28|911|0.0015|0.0035|0.0065|K|15|HGK15|3.87960828663E-5|0
2015-05-01 12:30|2.9315|2.9325|2.9315|-0.000341|4|468|12|0.0005|0.005|0.004|K|15|HGK15|3.88291966277E-5|0
2015-05-01 13:00|2.9355|2.932|2.929|0.001194|26|383|3|0.0035|0.0035|0.0005|K|15|HGK15|3.8882178646E-5|0
2015-05-01 13:30|2.9335|2.931|2.9295|0.000853|1|5|165|0|0.0015|0.0055|K|15|HGK15|3.88556876369E-5|0
2015-05-01 14:00|2.9315|2.931|2.93|0.000171|22|10|209|0.0045|0.001|0.004|K|15|HGK15|3.88291966277E-5|0
2015-05-01 14:30|2.935|2.935|2.934|0|6|3|211|0.0015|0.0045|0.004|K|15|HGK15|3.88755558937E-5|0
2015-05-01 15:00|2.935|2.932|2.9335|0.001023|11|2|185|0.0015|0|0.003|K|15|HGK15|3.88755558937E-5|0
2015-05-01 15:30|2.933|2.9375|2.932|-0.001532|3|126|5|0.0005|0.005|0.001|M|15|HGM15|3.8888814951E-5|1
2015-05-01 16:00|2.94|2.935|2.9355|0.001704|1|101|2|0|0.003|0|K|15|HGK15|3.89219118148E-5|1
2015-05-03 17:00|2.913|2.906|2.908|0.002409|1|14|1070|0|0.0255|0.0285|K|15|HGK15|3.85644656858E-5|0
2015-05-03 17:30|2.9125|2.909|2.9115|0.001203|1|11|232|0|0.003|0.0065|K|15|HGK15|3.85578463131E-5|0
2015-05-03 18:00|2.907|2.9075|2.909|-0.000172|3|143|1|0.0005|0.0075|0|M|15|HGM15|3.85313369653E-5|1
2015-05-03 18:30|2.9045|2.9065||-0.000688|3|219||0.002|0.004||M|15|HGM15|3.84982002806E-5|0
2015-05-03 19:00|2.907|2.908||-0.000344|1|96||0|0.002||M|15|HGM15|3.85313369653E-5|0
2015-05-03 19:30|2.9025|2.902|2.9075|0.000172|4|1022|2|0.007|0.016|0.003|M|15|HGM15|3.84716909329E-5|0
2015-05-03 20:00|2.898|2.8945|2.893|0.001209|11|7|4612|0.003|0.002|0.01|K|15|HGK15|3.84186631025E-5|1
2015-05-03 20:30|2.895|2.907|2.904|-0.004128|3|4|2225|0|0.012|0.0165|K|15|HGK15|3.83788922297E-5|0
2015-05-03 21:00|2.902|2.901|2.903|0.000345|1|1|811|0|0|0.006|K|15|HGK15|3.84716909329E-5|0
2015-05-03 21:30|2.902|2.9015||0.000172|575|23||0.0035|0.002||N|15|HGN15|3.84849524603E-5|1
2015-05-03 22:00|2.908|2.9045|2.9055|0.001205|4|733|9|0.002|0.0085|0.006|M|15|HGM15|3.85711672426E-5|1
2015-05-03 22:30|2.906||||23|||0.0015|||N|15|HGN15|3.85910869365E-5|1
2015-05-03 23:00|2.905|2.905||0|1|48||0|0.003||M|15|HGM15|3.85910869365E-5|1
2015-05-03 23:30|2.906|2.907|2.9045|-0.000344|1|54|2|0|0.003|0|M|15|HGM15|3.86043713038E-5|0
2015-05-04 00:00|2.9065|2.907|2.905|-0.000172|2|157|2|0.001|0.002|0|M|15|HGM15|3.86110134874E-5|0
2015-05-04 00:30|2.899|2.9035|2.9035|-0.00155|24|10|713|0.009|0.0075|0.0105|K|15|HGK15|3.85047568283E-5|1
2015-05-04 01:00|2.9035|2.9035|2.9025|0|6|565|2|0.0045|0.006|0.0005|M|15|HGM15|3.85047568283E-5|1
2015-05-04 01:30|2.907|2.909|2.909|-0.000688|1|921|1|0|0.01|0|M|15|HGM15|3.85511720682E-5|0
2015-05-04 02:00|2.905|2.9075|2.9075|-0.00086|1|382|8|0|0.0125|0.01|M|15|HGM15|3.8524649074E-5|0
2015-05-04 02:30|2.915|2.914|2.909|0.000343|7|362|1|0.003|0.009|0|M|15|HGM15|3.8657264045E-5|0
2015-05-04 03:00|2.917|2.917|2.9175|0|1|1|225|0|0|0.006|K|15|HGK15|3.86970621892E-5|1
2015-05-04 03:30|2.9175|2.915|2.915|0.000858|1|3|157|0|0.0025|0.004|K|15|HGK15|3.87036952132E-5|0
2015-05-04 04:00|2.9155|2.914||0.000515|1|46||0|0.002||M|15|HGM15|3.87103339259E-5|1
2015-05-04 04:30|2.911|2.912||-0.000343|1|63||0|0.003||M|15|HGM15|3.86505855114E-5|0
2015-05-04 05:00|2.9145|2.903|2.912|0.003961|10|260|2|0.0005|0.0115|0.002|M|15|HGM15|3.86970565005E-5|0
2015-05-04 05:30|2.906||||86|||0.005|||N|15|HGN15|3.87370465692E-5|1
2015-05-04 06:00|2.9125||||146|||0.008|||N|15|HGN15|3.88236917181E-5|0
2015-05-04 06:30|2.917|2.9145|2.911|0.000858|2|2|385|0|0.0005|0.0065|K|15|HGK15|3.88236917181E-5|1
2015-05-04 07:00|2.9265|2.9205|2.921|0.002054|1|10|1604|0|0.0065|0.015|K|15|HGK15|3.8950131578E-5|0
2015-05-04 07:30|2.9255|2.925|2.9235|0.000171|2|17|706|0|0.004|0.004|K|15|HGK15|3.8936822119E-5|0
2015-05-04 08:00|2.918|2.9235|2.915|-0.001881|11|2|1618|0.011|0|0.016|K|15|HGK15|3.8837001177E-5|0
2015-05-04 08:30|2.9195|2.916|2.9155|0.0012|1|33|1236|0|0.001|0.008|K|15|HGK15|3.88569653654E-5|0
2015-05-04 09:00|2.9185|2.917|2.915|0.000514|8|8|1120|0.002|0.0045|0.0075|K|15|HGK15|3.88436559065E-5|0
2015-05-04 09:30|2.923|2.92|2.9195|0.001027|1|4|875|0|0.0025|0.006|K|15|HGK15|3.89035484717E-5|0
2015-05-04 10:00|2.925|2.921|2.921|0.001369|14|2|845|0.003|0.0015|0.0065|K|15|HGK15|3.89301673896E-5|0
2015-05-04 10:30|2.9155|2.916|2.916|-0.000171|2|736|35|0|0.007|0.006|M|15|HGM15|3.8856865123E-5|1
2015-05-04 11:00|2.9215|2.9175|2.9215|0.001371|1|4|559|0|0|0.008|K|15|HGK15|3.89301548206E-5|1
2015-05-04 11:30|2.922|2.9185|2.9195|0.001199|6|5|1481|0.001|0|0.007|K|15|HGK15|3.89368175204E-5|0
2015-05-04 12:00|2.9195|2.915|2.915|0.001544|11|3|318|0.001|0.0005|0.007|K|15|HGK15|3.89035040215E-5|0
2015-05-04 12:30|2.9175|2.915|2.914|0.000858|6|2|211|0.001|0|0.002|K|15|HGK15|3.88768532224E-5|0
2015-05-04 13:00|2.9185|2.9155|2.9155|0.001029|1|8|86|0|0|0.002|K|15|HGK15|3.88901786219E-5|0
2015-05-04 13:30|2.92|2.917|2.915|0.001028|2|74|1|0|0.003|0|K|15|HGK15|3.89101667213E-5|0
2015-05-04 14:00|2.915|2.914|2.915|0.000343|12|77|1|0.002|0.004|0|M|15|HGM15|3.8883488513E-5|1
2015-05-04 14:30|2.916|2.914|2.912|0.000686|1|8|181|0|0.0025|0.004|K|15|HGK15|3.89101758764E-5|1
2015-05-04 15:00|2.9155|2.913|2.9105|0.000858|1|2|113|0|0|0.004|K|15|HGK15|3.89035040356E-5|0
2015-05-04 15:30|2.914|2.912||0.000687|40|5||0.0025|0.002||N|15|HGN15|3.89168591691E-5|1
2015-05-04 16:00|2.916|2.9095|2.911|0.002234|1|60|3|0|0.005|0.0005|M|15|HGM15|3.89703163933E-5|1
2015-05-04 17:00|2.9115|2.9115|2.9085|0|8|339|6|0.0005|0.01|0.0015|M|15|HGM15|3.89101770161E-5|0
2015-05-04 17:30|2.913|2.9105||0.000859|47|1||0.0025|0||N|15|HGN15|3.89302234752E-5|1
2015-05-04 18:00|2.9125||||15|||0.001|||N|15|HGN15|3.89235413222E-5|0
2015-05-04 18:30|2.9145|2.914||0.000172|117|7||0.0025|0.001||N|15|HGN15|3.89502699342E-5|0
2015-05-04 19:00|2.918|2.9125|2.9145|0.001888|17|55|272|0|0.0025|0.0045|K|15|HGK15|3.90037363308E-5|1
2015-05-04 19:30|2.92|2.914|2.917|0.002059|1|15|99|0|0|0.005|K|15|HGK15|3.90304695291E-5|0
2015-05-04 20:00|2.905|2.9065|2.907|-0.000516|4|1907|6|0.004|0.0125|0.0035|M|15|HGM15|3.89099224373E-5|1
2015-05-04 20:30|2.909|2.9065||0.00086|748|58||0.009|0.006||N|15|HGN15|3.89433904593E-5|1
2015-05-04 21:00|2.9085|2.912|2.9095|-0.001202|1|343|2|0|0.0045|0|M|15|HGM15|3.89701879067E-5|1
2015-05-04 21:30|2.9085|2.9105||-0.000687|886|25||0.0075|0.002||N|15|HGN15|3.89233487386E-5|1
2015-05-04 22:00|2.907|2.903|2.9035|0.001378|12|3|1200|0|0.003|0.009|K|15|HGK15|3.88765417567E-5|1
2015-05-04 22:30|2.903|2.902|2.9015|0.000345|52|1|1|0.002|0|0|N|15|HGN15|3.88765417567E-5|1
2015-05-04 23:00|2.9055|2.9035|2.9025|0.000689|78|1|4|0.005|0|0.0025|N|15|HGN15|3.89100213828E-5|0
2015-05-04 23:30|2.904|2.9065|2.9045|-0.00086|3|101|10|0.0005|0.0035|0.003|M|15|HGM15|3.89167219203E-5|1
2015-05-05 00:00|2.905|2.9045||0.000172|69|1||0.002|0||N|15|HGN15|3.8896637598E-5|1
2015-05-05 00:30|2.9065|2.907|2.91|-0.000172|1|4|1333|0|0.007|0.01|K|15|HGK15|3.89234213044E-5|1
2015-05-05 01:00|2.9175|2.908|2.9085|0.003267|7|1143|6|0.001|0.0075|0.003|K|15|HGK15|3.90707316895E-5|0
2015-05-05 01:30|2.911|2.9095||0.000516|909|8||0.0065|0.004||N|15|HGN15|3.91110384966E-5|1
2015-05-05 02:00|2.9145|2.91|2.909|0.001546|1|1|392|0|0|0.0045|K|15|HGK15|3.91782511422E-5|1
2015-05-05 02:30|2.909||||166|||0.0035|||N|15|HGN15|3.91647878257E-5|1
2015-05-05 03:00|2.914|2.9115||0.000859|375|10||0.0055|0.004||N|15|HGN15|3.92321044084E-5|0
2015-05-05 03:30|2.915|2.913||0.000687|223|13||0.002|0.0005||N|15|HGN15|3.92455677249E-5|0
2015-05-05 04:00|2.929|2.925|2.927|0.001368|8|1479|38|0.014|0.018|0.017|M|15|HGM15|3.94611286874E-5|1
2015-05-05 04:30|2.9385|2.9335|2.9345|0.001704|10|29|1309|0.001|0.0045|0.0125|K|15|HGK15|3.96432569736E-5|1
2015-05-05 05:00|2.942|2.935|2.9365|0.002385|29|3|1071|0.001|0.0025|0.0065|K|15|HGK15|3.96904754182E-5|0
2015-05-05 05:30|2.938|2.935|2.9335|0.001022|2|7|770|0.005|0.002|0.0095|K|15|HGK15|3.96365114815E-5|0
2015-05-05 06:00|2.93|2.929|2.9245|0.000341|1|7|544|0|0.0035|0.01|K|15|HGK15|3.95285836082E-5|0
2015-05-05 06:30|2.9245|2.928|2.926|-0.001195|1|5|883|0|0.008|0.009|K|15|HGK15|3.94543831953E-5|0
2015-05-05 07:00|2.9325|2.928|2.928|0.001537|2|13|1526|0.002|0.004|0.013|K|15|HGK15|3.95623110686E-5|0
2015-05-05 07:30|2.926|2.927|2.9245|-0.000342|1|2|1293|0|0.004|0.01|K|15|HGK15|3.94746196715E-5|0
2015-05-05 08:00|2.93|2.927|2.931|0.001025|1|70|2548|0|0.0045|0.009|K|15|HGK15|3.95285836082E-5|0
2015-05-05 08:30|2.935|2.932|2.9335|0.001023|27|17|2570|0.0025|0.002|0.009|K|15|HGK15|3.9596038529E-5|0
2015-05-05 09:00|2.9425|2.9395|2.938|0.001021|8|22|3163|0.0055|0.008|0.015|K|15|HGK15|3.96972209103E-5|0
2015-05-05 09:30|2.939|2.9385|2.938|0.00017|16|2063|6|0.0035|0.007|0.0035|M|15|HGM15|3.96904685339E-5|1
2015-05-05 10:00|2.953|2.9515|2.9485|0.000508|11|36|4411|0.002|0.0085|0.015|K|15|HGK15|3.98863207693E-5|1
2015-05-05 10:30|2.953|2.9575|2.9555|-0.001522|5|11|2429|0|0.0075|0.0095|K|15|HGK15|3.98863207693E-5|0
2015-05-05 11:00|2.957|2.944|2.9545|0.004416|23|2024|1|0.001|0.0135|0|M|15|HGM15|3.98795775198E-5|1
2015-05-05 11:30|2.938|2.937|2.936|0.00034|59|28|4310|0.0085|0.0075|0.0125|K|15|HGK15|3.97983012069E-5|1
2015-05-05 12:00|2.937|2.9315|2.937|0.001876|6|817|1|0|0.006|0|K|15|HGK15|3.97847551548E-5|0
2015-05-05 12:30|2.9355|2.9345|2.9325|0.000341|9|1|438|0.0025|0|0.002|K|15|HGK15|3.97644360765E-5|0
2015-05-05 13:00|2.936|2.9305|2.9315|0.001877|1|229|2|0|0.003|0.0005|K|15|HGK15|3.97712091026E-5|0
2015-05-05 13:30|2.9275|2.93|2.929|-0.000853|11|2|496|0.0065|0|0.0085|K|15|HGK15|3.96560676594E-5|0
2015-05-05 14:00|2.934|2.9305|2.928|0.001194|1|23|113|0|0.003|0.005|K|15|HGK15|3.97441169983E-5|0
2015-05-05 14:30|2.9345|2.932|2.9295|0.000853|1|4|79|0|0.0005|0.002|K|15|HGK15|3.97508900244E-5|0
2015-05-05 15:00|2.935|2.929|2.9285|0.002048|1|160|8|0|0.006|0.0025|K|15|HGK15|3.97576630505E-5|0
2015-05-05 15:30|2.934|2.9285|2.9285|0.001878|1|46|5|0|0.002|0.0005|K|15|HGK15|3.97441169983E-5|0
2015-05-05 16:00|2.9285|2.9275||0.000342|22|4||0.003|0.001||N|15|HGN15|3.97441169983E-5|1
2015-05-05 17:00|2.9305|2.929|2.9285|0.000512|4|186|7|0.001|0.0045|0.003|M|15|HGM15|3.97848453847E-5|1
2015-05-05 17:30|2.931|2.93||0.000341|35|4||0.0025|0||N|15|HGN15|3.98120115474E-5|1
2015-05-05 18:00|2.935|2.9315||0.001194|1|20||0|0.0015||K|15|HGK15|3.98799501337E-5|1
2015-05-05 18:30|2.9315||||8|||0.0005|||N|15|HGN15|3.98799501337E-5|1
2015-05-05 19:00|2.932|2.9315|2.9355|0.000171|3|99|3|0.003|0.0045|0.0025|M|15|HGM15|3.98799501337E-5|1
2015-05-05 19:30|2.9315|2.9305||0.000341|52|4||0.0015|0||N|15|HGN15|3.98799501337E-5|1
2015-05-05 20:00|2.939|2.9335|2.936|0.001875|4|1324|18|0.0035|0.0095|0.006|M|15|HGM15|3.99956230824E-5|1
2015-05-05 20:30|2.937|2.932|2.932|0.001705|7|235|5|0.005|0.0045|0.0015|M|15|HGM15|3.9968405918E-5|0
2015-05-05 21:00|2.93|2.927|2.9275|0.001025|1|424|3|0|0.006|0.004|K|15|HGK15|3.99411423396E-5|1
2015-05-05 21:30|2.932|2.9225|2.9265|0.003251|1|269|3|0|0.006|0.0005|K|15|HGK15|3.9968405918E-5|0
2015-05-05 22:00|2.9275|2.9285|2.9245|-0.000341|3|374|8|0.0015|0.0065|0|M|15|HGM15|4.00367864243E-5|1
2015-05-05 22:30|2.9295|2.9285||0.000341|4|61||0.004|0.0035||M|15|HGM15|4.00641386268E-5|0
2015-05-05 23:00|2.925||||29|||0.003|||N|15|HGN15|4.00162559274E-5|1
2015-05-05 23:30|2.93|2.9305|2.9295|-0.000171|1|125|3|0|0.006|0.0015|M|15|HGM15|4.00162559274E-5|1
2015-05-06 00:00|2.939|2.9355|2.931|0.001192|1|256|1|0|0.0085|0|M|15|HGM15|4.01391727545E-5|0
2015-05-06 00:30|2.938|2.934|2.938|0.001363|7|705|7|0.0045|0.006|0.0025|M|15|HGM15|4.01255153292E-5|0
2015-05-06 01:00|2.9455|2.9355|2.945|0.003407|2|1785|11|0.006|0.0145|0.0085|M|15|HGM15|4.02279460185E-5|0
2015-05-06 01:30|2.936|2.9345|2.934|0.000511|22|3|1202|0.006|0.012|0.014|K|15|HGK15|4.02347979936E-5|1
2015-05-06 02:00|2.939|2.9335|2.9335|0.001875|3|702|13|0.006|0.0075|0.0025|M|15|HGM15|4.02964972919E-5|1
2015-05-06 02:30|2.9325|2.932|2.9305|0.000171|1|360|5|0|0.008|0.005|M|15|HGM15|4.02073760832E-5|0
2015-05-06 03:00|2.9265|2.9275|2.924|-0.000342|1|2|864|0|0.006|0.0115|K|15|HGK15|4.01319529698E-5|1
2015-05-06 03:30|2.931|2.9255|2.9285|0.00188|1|528|8|0|0.0055|0.001|M|15|HGM15|4.01799331015E-5|1
2015-05-06 04:00|2.921|2.918|2.913|0.001028|4|3|2118|0.004|0.002|0.014|K|15|HGK15|4.01181283847E-5|1
2015-05-06 04:30|2.9185|2.9165|2.9185|0.000686|1|416|20|0|0.0055|0.002|M|15|HGM15|4.01250026356E-5|1
2015-05-06 05:00|2.92|2.9175|2.915|0.000857|2|2|731|0.001|0|0.0065|K|15|HGK15|4.01731553904E-5|1
2015-05-06 05:30|2.921|2.914|2.915|0.002402|6|519|7|0.001|0.0055|0.004|M|15|HGM15|4.02213494071E-5|1
2015-05-06 06:00|2.92|2.9145|2.9105|0.001887|10|2|645|0|0.003|0.008|K|15|HGK15|4.03041661869E-5|1
2015-05-06 06:30|2.918|2.9205||-0.000856|721|19||0.0105|0.009||N|15|HGN15|4.03525671414E-5|1
2015-05-06 07:00|2.933|2.931|2.93|0.000682|2|10|2245|0|0.0105|0.015|K|15|HGK15|4.05252797212E-5|1
2015-05-06 07:30|2.937|2.933|2.932|0.001364|123|1|1722|0.001|0|0.006|K|15|HGK15|4.05805477467E-5|0
2015-05-06 08:00|2.936|2.9325|2.931|0.001194|200|10|2557|0.002|0.006|0.008|K|15|HGK15|4.05667307403E-5|0
2015-05-06 08:30|2.9365|2.936|2.934|0.00017|11|7|1190|0.0005|0.004|0.0055|K|15|HGK15|4.05736392435E-5|0
2015-05-06 09:00|2.935|2.929|2.9265|0.002048|50|4|2135|0|0.006|0.01|K|15|HGK15|4.05529137339E-5|0
2015-05-06 09:30|2.926|2.92|2.9195|0.002055|1|20|2795|0|0.0115|0.013|K|15|HGK15|4.04285606765E-5|0
2015-05-06 10:00|2.9205|2.9145|2.92|0.002059|3|2897|125|0.0025|0.011|0.002|M|15|HGM15|4.04354833752E-5|1
2015-05-06 10:30|2.9145|2.913|2.9125|0.000515|7|10|3377|0.0045|0.0055|0.014|K|15|HGK15|4.04354833752E-5|1
2015-05-06 11:00|2.9215|2.919|2.9155|0.000856|9|14|1459|0.0035|0.0055|0.007|K|15|HGK15|4.05326006796E-5|0
2015-05-06 11:30|2.921|2.9245|2.925|-0.001197|11|1|3572|0.0015|0|0.0145|K|15|HGK15|4.05256637293E-5|0
2015-05-06 12:00|2.9335|2.928|2.925|0.001878|4|7|706|0|0.002|0.005|K|15|HGK15|4.06990874871E-5|0
2015-05-06 12:30|2.93|2.9255|2.9235|0.001538|1|6|444|0|0.001|0.003|K|15|HGK15|4.06505288349E-5|0
2015-05-06 13:00|2.9245|2.9245|2.924|0|6|173|9|0.001|0.002|0.001|M|15|HGM15|4.06366335935E-5|1
2015-05-06 13:30|2.927|2.9245|2.9285|0.000855|6|167|9|0.0015|0.005|0.0035|M|15|HGM15|4.06713716971E-5|0
2015-05-06 14:00|2.9245|2.9245||0|65|2||0.002|0.0005||N|15|HGN15|4.06713716971E-5|1
2015-05-06 14:30|2.931|2.9255|2.9265|0.00188|2|91|1|0|0.002|0|K|15|HGK15|4.07617679754E-5|1
2015-05-06 15:00|2.932|2.93|2.927|0.000683|1|1|74|0|0|0.003|K|15|HGK15|4.07756750952E-5|0
2015-05-06 15:30|2.9305|2.9245|2.9255|0.002052|2|28|7|0|0.0025|0.001|K|15|HGK15|4.07548144156E-5|0
2015-05-06 16:00|2.928|2.926|2.9265|0.000684|2|56|1|0.0005|0.003|0|M|15|HGM15|4.08035891977E-5|1
2015-05-06 17:00|2.932|2.9295|2.9265|0.000853|3|9|80|0|0.003|0.003|K|15|HGK15|4.08872602624E-5|1
2015-05-06 17:30|2.926||||20|||0.002|||N|15|HGN15|4.08384104891E-5|1
2015-05-06 18:00|2.926||||9|||0.0015|||N|15|HGN15|4.08384104891E-5|0
2015-05-06 18:30|2.9255||||27|||0.002|||N|15|HGN15|4.083143195E-5|0
2015-05-06 19:00|2.923|2.924||-0.000342|134|14||0.0035|0.002||N|15|HGN15|4.07965392548E-5|0
2015-05-06 19:30|2.9215||||166|||0.0035|||N|15|HGN15|4.07756036377E-5|0
2015-05-06 20:00|2.919|2.9155|2.9125|0.0012|3|3|1172|0.001|0|0.01|K|15|HGK15|4.07756036377E-5|1
2015-05-06 20:30|2.915|2.912||0.00103|1|601||0|0.0035||M|15|HGM15|4.0768610737E-5|1
2015-05-06 21:00|2.9185|2.912||0.002232|1|318||0|0.004||K|15|HGK15|4.08596121003E-5|1
2015-05-06 21:30|2.911|2.909|2.915|0.000688|15|461|1|0.0015|0.0055|0|M|15|HGM15|4.08455806401E-5|1
2015-05-06 22:00|2.913|2.9105|2.913|0.000859|1|366|7|0|0.004|0.004|M|15|HGM15|4.08736435605E-5|0
2015-05-06 22:30|2.909||||26|||0.0025|||N|15|HGN15|4.08525782915E-5|1
2015-05-06 23:00|2.91|2.908||0.000688|3|43||0.0005|0.0025||M|15|HGM15|4.08525782915E-5|1
2015-05-06 23:30|2.907||||65|||0.0015|||N|15|HGN15|4.08385299496E-5|1
2015-05-07 00:00|2.9135|2.9075|2.9075|0.002064|2|5|331|0.0005|0.0015|0.004|K|15|HGK15|4.08385299496E-5|1
2015-05-07 00:30|2.919|2.9165|2.919|0.000857|2|1066|15|0.0015|0.0095|0.009|M|15|HGM15|4.1000058099E-5|1
2015-05-07 01:00|2.9235|2.916|2.917|0.002572|6|334|10|0.001|0.0045|0.003|K|15|HGK15|4.10984638616E-5|1
2015-05-07 01:30|2.915|2.916|2.9155|-0.000343|28|2|934|0.0075|0.0015|0.0085|K|15|HGK15|4.09789711499E-5|0
2015-05-07 02:00|2.9205|2.918|2.9145|0.000857|44|5|594|0.0045|0.003|0.009|K|15|HGK15|4.10562899634E-5|0
2015-05-07 02:30|2.9195|2.927|2.927|-0.002562|16|6|1288|0.001|0.0085|0.023|K|15|HGK15|4.10422319973E-5|0
2015-05-07 03:00|2.9325|2.9255|2.9295|0.002393|9|1120|88|0.0035|0.0105|0|M|15|HGM15|4.11193526929E-5|1
2015-05-07 03:30|2.933|2.9265|2.926|0.002221|4|349|1|0|0.0065|0|K|15|HGK15|4.12247689107E-5|1
2015-05-07 04:00|2.927|2.9285||-0.000512|373|3||0.0045|0.002||N|15|HGN15|4.12318122677E-5|1
2015-05-07 04:30|2.9265|2.9285||-0.000683|645|9||0.004|0.0025||N|15|HGN15|4.12247689107E-5|0
2015-05-07 05:00|2.936|2.932|2.932|0.001364|5|611|42|0.004|0.011|0.0085|M|15|HGM15|4.13303471135E-5|1
2015-05-07 05:30|2.937|2.9345|2.9345|0.000852|4|684|26|0.001|0.0065|0.005|M|15|HGM15|4.13444242072E-5|0
2015-05-07 06:00|2.9265|2.9245||0.000684|313|11||0.013|0.007||N|15|HGN15|4.12317115155E-5|1
2015-05-07 06:30|2.9345|2.923|2.93|0.003934|3|598|1|0.006|0.0085|0|M|15|HGM15|4.13726987322E-5|1
2015-05-07 07:00|2.9235|2.919|2.9165|0.001542|5|6|2255|0.007|0.007|0.014|K|15|HGK15|4.13797758274E-5|1
2015-05-07 07:30|2.915|2.9155|2.915|-0.000171|2221|1|6|0.011|0|0.0095|N|15|HGN15|4.13230717838E-5|1
2015-05-07 08:00|2.9225|2.915|2.916|0.002573|52|1|2321|0.01|0|0.013|K|15|HGK15|4.14222868421E-5|1
2015-05-07 08:30|2.9195|2.9175|2.9145|0.000686|5|16|1786|0.001|0|0.007|K|15|HGK15|4.13797661028E-5|0
2015-05-07 09:00|2.924|2.922|2.9165|0.000684|46|4|2591|0.0055|0.004|0.008|K|15|HGK15|4.14435472117E-5|0
2015-05-07 09:30|2.9295|2.921|2.9235|0.00291|10|2070|66|0.0085|0.013|0.008|K|15|HGK15|4.15215019004E-5|0
2015-05-07 10:00|2.9355|2.9325|2.928|0.001023|6|6|1584|0.004|0.006|0.0085|K|15|HGK15|4.16065433789E-5|0
2015-05-07 10:30|2.923|2.919|2.919|0.00137|41|5|1758|0.002|0.0095|0.014|K|15|HGK15|4.1429373632E-5|0
2015-05-07 11:00|2.9275|2.921|2.92|0.002225|1|1|530|0|0|0.004|K|15|HGK15|4.14931547409E-5|0
2015-05-07 11:30|2.92|2.918|2.9185|0.000685|2|2154|64|0|0.0065|0.006|M|15|HGM15|4.14789496212E-5|1
2015-05-07 12:00|2.9225|2.916|2.913|0.002229|1|5|787|0|0.0015|0.0075|K|15|HGK15|4.15429164729E-5|1
2015-05-07 12:30|2.911|2.913||-0.000687|518|3||0.005|0.001||N|15|HGN15|4.14716837629E-5|1
2015-05-07 13:00|2.919|2.914|2.913|0.001716|1|1|259|0|0|0.003|K|15|HGK15|4.15571043267E-5|1
2015-05-07 13:30|2.922|2.915|2.915|0.002401|1|89|13|0|0.0035|0.0035|K|15|HGK15|4.15998146087E-5|0
2015-05-07 14:00|2.919|2.916|2.915|0.001029|2|174|10|0.001|0.003|0.0015|M|15|HGM15|4.16568984023E-5|1
2015-05-07 14:30|2.9245|2.9165|2.917|0.002743|1|143|2|0|0.004|0.001|K|15|HGK15|4.17783262612E-5|1
2015-05-07 15:00|2.919|2.917|2.916|0.000686|2|76|9|0|0.003|0.0015|M|15|HGM15|4.18141383015E-5|1
2015-05-07 15:30|2.9255|2.919|2.919|0.002227|2|4|77|0|0.0005|0.003|K|15|HGK15|4.19359827223E-5|1
2015-05-07 16:00|2.928|2.9185|2.919|0.003255|1|89|7|0|0.0015|0.001|K|15|HGK15|4.19718193167E-5|0
2015-05-07 17:00|2.922|2.9195|2.917|0.000856|1|124|4|0|0.005|0|M|15|HGM15|4.2022153861E-5|1
2015-05-07 17:30|2.916|2.9155||0.000171|22|7||0.0015|0.0015||N|15|HGN15|4.19717762147E-5|1
2015-05-07 18:00|2.916||||12|||0.001|||N|15|HGN15|4.19717762147E-5|0
2015-05-07 18:30|2.9145||||22|||0.002|||N|15|HGN15|4.19501857948E-5|0
2015-05-07 19:00|2.9155|2.915||0.000172|65|4||0.004|0||N|15|HGN15|4.19645794081E-5|0
2015-05-07 19:30|2.9145|2.9135||0.000343|81|4||0.004|0.0005||N|15|HGN15|4.19501857948E-5|0
2015-05-07 20:00|2.9255|2.917|2.915|0.002914|2|4|868|0.002|0.001|0.0105|K|15|HGK15|4.21229684375E-5|1
2015-05-07 20:30|2.919|2.9175||0.000514|4|586||0.0025|0.006||M|15|HGM15|4.2151849458E-5|1
2015-05-07 21:00|2.918|2.9165||0.000514|4|240||0.004|0.004||M|15|HGM15|4.21374089478E-5|0
2015-05-07 21:30|2.9235|2.9205||0.001027|2|471||0.003|0.0055||M|15|HGM15|4.22168317542E-5|0
2015-05-07 22:00|2.932|2.9175|2.9195|0.00497|1|303|16|0|0.0065|0.004|K|15|HGK15|4.23830682087E-5|1
2015-05-07 22:30|2.9195||||18|||0.003|||N|15|HGN15|4.24121225828E-5|1
2015-05-07 23:00|2.9205||||27|||0.0015|||N|15|HGN15|4.24266497698E-5|0
2015-05-07 23:30|2.9185|2.92||-0.000514|37|1||0.004|0||N|15|HGN15|4.23975953957E-5|0
2015-05-08 00:00|2.9185|2.916|2.916|0.000857|2|79|2|0.0015|0.0025|0.002|M|15|HGM15|4.2375815809E-5|1
2015-05-08 00:30|2.923|2.9145|2.918|0.002916|2|401|12|0|0.0055|0.002|K|15|HGK15|4.24775410185E-5|1
2015-05-08 01:00|2.924|2.921|2.9205|0.001027|3|532|30|0.008|0.009|0.003|M|15|HGM15|4.26159992925E-5|1
2015-05-08 01:30|2.931|2.9275|2.926|0.001196|2|2|944|0.001|0|0.0075|K|15|HGK15|4.27618945314E-5|1
2015-05-08 02:00|2.937|2.928|2.926|0.003074|40|1|694|0|0|0.008|K|15|HGK15|4.28494316748E-5|0
2015-05-08 02:30|2.928|2.922|2.924|0.002053|1|480|9|0|0.0085|0.0055|M|15|HGM15|4.28494316748E-5|1
2015-05-08 03:00|2.9305|2.925|2.925|0.00188|1|1|297|0|0|0.0045|K|15|HGK15|4.29740792344E-5|1
2015-05-08 03:30|2.93|2.929|2.929|0.000341|185|4|7|0.006|0.005|0|N|15|HGN15|4.30475391989E-5|1
2015-05-08 04:00|2.937|2.9305|2.926|0.002218|37|3|487|0|0.003|0.0075|K|15|HGK15|4.31651152705E-5|1
2015-05-08 04:30|2.9185|2.917|2.923|0.000514|322|7|8|0.01|0.0065|0.0045|N|15|HGN15|4.29883599785E-5|1
2015-05-08 05:00|2.9265|2.9245|2.923|0.000684|1|254|3|0|0.0085|0.006|M|15|HGM15|4.31283632077E-5|1
2015-05-08 05:30|2.923|2.92|2.9225|0.001027|2|219|3|0.0035|0.007|0.0015|M|15|HGM15|4.30767830706E-5|0
2015-05-08 06:00|2.9205|2.92|2.9185|0.000171|2|362|7|0.0005|0.0065|0.0015|M|15|HGM15|4.30399401156E-5|0
2015-05-08 06:30|2.92|2.9155|2.9155|0.001543|12|1015|27|0|0.0075|0.004|K|15|HGK15|4.30399401156E-5|1
2015-05-08 07:00|2.92|2.915|2.9145|0.001715|28|4|1478|0.0025|0.0025|0.0085|K|15|HGK15|4.30399401156E-5|0
2015-05-08 07:30|2.8965|2.915|2.9115|-0.006346|153|16|7885|0.025|0.02|0.031|K|15|HGK15|4.26935570359E-5|0
2015-05-08 08:00|2.92|2.9145|2.913|0.001887|9|3340|102|0.0095|0.013|0.012|M|15|HGM15|4.2766787837E-5|1
2015-05-08 08:30|2.913|2.902|2.905|0.00379|3|4|3222|0|0.0095|0.017|K|15|HGK15|4.27447771381E-5|1
2015-05-08 09:00|2.9155|2.907|2.907|0.002924|1|3|1771|0|0|0.0075|K|15|HGK15|4.27814616362E-5|0
2015-05-08 09:30|2.9175|2.9175|2.914|0|5|4|1839|0|0.01|0.014|K|15|HGK15|4.28108092346E-5|0
2015-05-08 10:00|2.924|2.919|2.915|0.001713|2|18|1154|0|0.005|0.0055|K|15|HGK15|4.29061889296E-5|0
2015-05-08 10:30|2.9275|2.918|2.9175|0.003256|10|9|1553|0.004|0.0035|0.005|K|15|HGK15|4.29575472269E-5|0
2015-05-08 11:00|2.9275|2.9185|2.918|0.003084|4|7|1073|0.0025|0.004|0.005|K|15|HGK15|4.29575472269E-5|0
2015-05-08 11:30|2.9215|2.9205|2.92|0.000342|4|2346|108|0.0005|0.006|0.005|M|15|HGM15|4.30017043767E-5|1
2015-05-08 12:00|2.9305|2.921|2.9165|0.003252|1|7|1054|0|0.004|0.0085|K|15|HGK15|4.31489452751E-5|1
2015-05-08 12:30|2.9275|2.917|2.917|0.0036|2|212|12|0|0.004|0.0025|K|15|HGK15|4.31047730055E-5|0
2015-05-08 13:00|2.919|2.9175|2.9165|0.000514|2|65|1|0|0.002|0|M|15|HGM15|4.31343271865E-5|1
2015-05-08 13:30|2.9265|2.9175|2.9165|0.003085|2|84|18|0|0.003|0.0025|K|15|HGK15|4.32673893784E-5|1
2015-05-08 14:00|2.9185|2.915||0.001201|155|4||0.0055|0.0025||N|15|HGN15|4.32822196747E-5|1
2015-05-08 14:30|2.925|2.9155|2.916|0.003258|3|63|2|0|0.003|0|K|15|HGK15|4.34307007027E-5|1
2015-05-08 15:00|2.9205|2.9155|2.9165|0.001715|1|55|2|0|0.0035|0.0005|M|15|HGM15|4.35051831254E-5|1
2015-05-08 15:30|2.924|2.918|2.915|0.002056|2|1|55|0.001|0|0.002|K|15|HGK15|4.3632020394E-5|1
2015-05-08 16:00|2.912|2.913||-0.000343|22|6||0.0045|0||N|15|HGN15|4.35423041081E-5|1
2015-05-10 17:00|2.9295|2.925|2.923|0.001538|1|433|3|0|0.0075|0.0035|M|15|HGM15|4.37889391983E-5|1
2015-05-10 17:30|2.928|2.925||0.001026|99|1||0.002|0||N|15|HGN15|4.38338509308E-5|1
2015-05-10 18:00|2.9385|2.93|2.929|0.002901|2|2|124|0|0|0.002|K|15|HGK15|4.4036161012E-5|1
2015-05-10 18:30|2.93|2.9265|2.925|0.001196|1|163|10|0|0.003|0.001|M|15|HGM15|4.4036161012E-5|1
2015-05-10 19:00|2.9225|2.923||-0.000171|410|4||0.0075|0.0055||N|15|HGN15|4.39759714873E-5|1
2015-05-10 19:30|2.9195|2.92||-0.000171|249|2||0.004|0.0015||N|15|HGN15|4.39308293438E-5|0
2015-05-10 20:00|2.914|2.9125|2.911|0.000515|1|1227|13|0|0.0155|0.014|M|15|HGM15|4.38405605164E-5|1
2015-05-10 20:30|2.909|2.902|2.9035|0.002412|6|13|1272|0.0055|0.008|0.015|K|15|HGK15|4.3787876581E-5|1
2015-05-10 21:00|2.9045|2.904|2.9015|0.000172|2|598|2|0|0.003|0|M|15|HGM15|4.38255987352E-5|1
2015-05-10 21:30|2.9115|2.9025|2.903|0.003101|11|326|35|0|0.004|0|K|15|HGK15|4.39387846823E-5|1
2015-05-10 22:00|2.9115|2.9035|2.9005|0.002755|29|5|435|0|0.0005|0.005|K|15|HGK15|4.39387846823E-5|0
2015-05-10 22:30|2.902|2.901||0.000345|58|1||0.003|0||N|15|HGN15|4.39160851208E-5|1
2015-05-10 23:00|2.904|2.9005||0.001207|3|27||0|0.0015||M|15|HGM15|4.39614998934E-5|1
2015-05-10 23:30|2.901|2.901||0|70|2||0.0015|0.0005||N|15|HGN15|4.39690781557E-5|1
2015-05-11 00:00|2.902|2.9015||0.000172|136|39||0.0015|0.001||N|15|HGN15|4.39842346804E-5|0
2015-05-11 00:30|2.916|2.904|2.9035|0.004132|1|357|15|0|0.004|0.0025|K|15|HGK15|4.42040421603E-5|1
2015-05-11 01:00|2.9175|2.908|2.907|0.003267|1|7|658|0|0.001|0.005|K|15|HGK15|4.42267808651E-5|0
2015-05-11 01:30|2.912|2.913|2.9135|-0.000343|3|783|18|0.0015|0.0075|0.006|M|15|HGM15|4.42876155018E-5|1
2015-05-11 02:00|2.9235|2.921|2.9085|0.000856|2|1|974|0.002|0|0.0125|K|15|HGK15|4.4447251603E-5|1
2015-05-11 02:30|2.912|2.9095|2.908|0.000859|12|486|11|0.003|0.0075|0.005|M|15|HGM15|4.43103035494E-5|1
2015-05-11 03:00|2.916|2.913|2.911|0.00103|6|575|8|0|0.0055|0.004|M|15|HGM15|4.4371169351E-5|0
2015-05-11 03:30|2.9225|2.9185|2.9165|0.001371|6|582|16|0.0005|0.0065|0.0055|M|15|HGM15|4.44700762786E-5|0
2015-05-11 04:00|2.9195|2.9145|2.9125|0.001716|196|6|2|0.006|0|0|N|15|HGN15|4.44853135841E-5|1
2015-05-11 04:30|2.92|2.915|2.9205|0.001715|3|559|1|0.005|0.009|0|M|15|HGM15|4.45692625376E-5|1
2015-05-11 05:00|2.921|2.9125|2.914|0.002918|1|252|3|0|0.0055|0.0015|M|15|HGM15|4.45845259836E-5|0
2015-05-11 05:30|2.914|2.91|2.9095|0.001375|1|374|6|0|0.0055|0.003|M|15|HGM15|4.44776818611E-5|0
2015-05-11 06:00|2.905|2.906|2.9055|-0.000344|1|660|6|0|0.0095|0.0055|M|15|HGM15|4.43403108464E-5|0
2015-05-11 06:30|2.9195|2.909|2.904|0.003609|1|3|840|0|0.002|0.0065|K|15|HGK15|4.45462964612E-5|1
2015-05-11 07:00|2.9075|2.91|2.909|-0.000859|1|1587|23|0|0.0095|0.0075|M|15|HGM15|4.45233265593E-5|1
2015-05-11 07:30|2.907|2.9045|2.904|0.000861|6|1417|35|0.0005|0.012|0.011|M|15|HGM15|4.45156699253E-5|0
2015-05-11 08:00|2.9195|2.912|2.908|0.002576|47|3|2307|0|0.002|0.0095|K|15|HGK15|4.47455666541E-5|1
2015-05-11 08:30|2.9235|2.911|2.907|0.004294|15|3|1460|0.0015|0.001|0.0075|K|15|HGK15|4.48068724485E-5|0
2015-05-11 09:00|2.917|2.907|2.904|0.00344|17|5|1886|0.0025|0.0015|0.007|K|15|HGK15|4.47072505326E-5|0
2015-05-11 09:30|2.9145|2.907|2.904|0.00258|8|3|1285|0.003|0|0.0055|K|15|HGK15|4.46689344112E-5|0
2015-05-11 10:00|2.91|2.899|2.897|0.003794|16|17|2273|0.0085|0.008|0.011|K|15|HGK15|4.45999653925E-5|0
2015-05-11 10:30|2.9115|2.9|2.899|0.003966|11|38|1366|0.004|0.002|0.0045|K|15|HGK15|4.46229550654E-5|0
2015-05-11 11:00|2.9055|2.9045|2.903|0.000344|3|1022|16|0.0015|0.006|0.0055|M|15|HGM15|4.47075848078E-5|1
2015-05-11 11:30|2.919|2.9075|2.904|0.003955|2|2|1467|0|0.0015|0.0045|K|15|HGK15|4.49307764E-5|1
2015-05-11 12:00|2.925|2.91|2.908|0.005155|5|3|578|0.004|0.002|0.0055|K|15|HGK15|4.50231315416E-5|0
2015-05-11 12:30|2.923|2.908|2.9095|0.005158|1|363|1|0|0.0035|0|K|15|HGK15|4.49923464944E-5|0
2015-05-11 13:00|2.9205|2.9045|2.9055|0.005509|1|145|39|0|0.004|0.002|K|15|HGK15|4.49538651854E-5|0
2015-05-11 13:30|2.904|2.9055||-0.000516|92|9||0.002|0.002||N|15|HGN15|4.49461265273E-5|1
2015-05-11 14:00|2.9075|2.904|2.9045|0.001205|3|61|13|0.0015|0.002|0.0015|M|15|HGM15|4.49770651792E-5|1
2015-05-11 14:30|2.921|2.9075|2.908|0.004643|1|170|3|0|0.0035|0.0015|K|15|HGK15|4.52403606709E-5|1
2015-05-11 15:00|2.9085|2.9085||0|171|3||0.004|0.0005||N|15|HGN15|4.52559205542E-5|1
2015-05-11 15:30|2.91|2.9105||-0.000172|69|4||0.002|0.0005||N|15|HGN15|4.52792603791E-5|0
2015-05-11 16:00|2.913||||89|||0.004|||N|15|HGN15|4.5325940029E-5|0
2015-05-11 17:00|2.91|2.9105||-0.000172|157|1||0.002|0||N|15|HGN15|4.52792603791E-5|0
2015-05-11 17:30|2.9105|2.9115||-0.000343|42|1||0.0015|0||N|15|HGN15|4.52870403208E-5|0
2015-05-11 18:00|2.9105|2.91|2.9105|0.000172|67|1|7|0.0015|0|0.001|N|15|HGN15|4.52870403208E-5|0
2015-05-11 18:30|2.9105||||66|||0.002|||N|15|HGN15|4.52870403208E-5|0
2015-05-11 19:00|2.916|2.9085||0.002579|4|255||0.0015|0.004||M|15|HGM15|4.52870403208E-5|1
2015-05-11 19:30|2.907||||181|||0.004|||N|15|HGN15|4.52636844465E-5|1
2015-05-11 20:00|2.9175|2.905|2.902|0.004303|1|2|529|0|0|0.0065|K|15|HGK15|4.52636844465E-5|1
2015-05-11 20:30|2.919|2.908|2.9055|0.003783|2|1|370|0.001|0|0.0045|K|15|HGK15|4.52869562637E-5|0
2015-05-11 21:00|2.922|2.9075|2.9055|0.004987|2|2|107|0.0005|0.0025|0.002|K|15|HGK15|4.5333499898E-5|0
2015-05-11 21:30|2.9115|2.906|2.909|0.001893|4|289|1|0|0.0045|0|M|15|HGM15|4.53958675677E-5|1
2015-05-11 22:00|2.9065|2.9065||0|196|4||0.0025|0||N|15|HGN15|4.54036782814E-5|1
2015-05-11 22:30|2.9055||||16|||0.002|||N|15|HGN15|4.53880568541E-5|0
2015-05-11 23:00|2.9055||||23|||0.0015|||N|15|HGN15|4.53880568541E-5|0
2015-05-11 23:30|2.9075|2.9045|2.9065|0.001033|3|102|1|0.0015|0.002|0|M|15|HGM15|4.53880568541E-5|1
2015-05-12 00:00|2.905||||89|||0.002|||N|15|HGN15|4.53958702569E-5|1
2015-05-12 00:30|2.922|2.9185|2.9145|0.001199|1|4|662|0|0.009|0.011|K|15|HGK15|4.53958702569E-5|1
2015-05-12 01:00|2.9135|2.912|2.912|0.000515|3|576|30|0.002|0.005|0.001|M|15|HGM15|4.53180976507E-5|1
2015-05-12 01:30|2.9135|2.9145|2.912|-0.000343|866|8|76|0.0065|0.0035|0|N|15|HGN15|4.5341441451E-5|1
2015-05-12 02:00|2.928|2.9175|2.911|0.003599|1|14|987|0|0|0.008|K|15|HGK15|4.55514635678E-5|1
2015-05-12 02:30|2.9125|2.912||0.000172|1188|9||0.006|0.003||N|15|HGN15|4.54733976491E-5|1
2015-05-12 03:00|2.9365|2.9335|2.932|0.001023|21|2813|376|0.0185|0.0235|0.0205|M|15|HGM15|4.58559863313E-5|1
2015-05-12 03:30|2.9355|2.9325|2.932|0.001023|6|732|103|0.004|0.0055|0.0045|M|15|HGM15|4.58403704667E-5|0
2015-05-12 04:00|2.933|2.9325|2.9325|0.000171|16|735|68|0.0075|0.008|0.005|M|15|HGM15|4.58013308052E-5|0
2015-05-12 04:30|2.9505|2.939|2.934|0.003913|2|17|922|0|0.0035|0.008|K|15|HGK15|4.60824642936E-5|1
2015-05-12 05:00|2.955|2.945|2.94|0.003396|7|1|1733|0.003|0|0.012|K|15|HGK15|4.61527476656E-5|0
2015-05-12 05:30|2.9535|2.938|2.9335|0.005276|2|13|629|0.005|0.007|0.0105|K|15|HGK15|4.6129319875E-5|0
2015-05-12 06:00|2.9505|2.9395|2.937|0.003742|1|2|338|0|0.0005|0.004|K|15|HGK15|4.60824642936E-5|0
2015-05-12 06:30|2.954|2.94|2.937|0.004762|3|4|847|0.0045|0.0035|0.006|K|15|HGK15|4.61371291385E-5|0
2015-05-12 07:00|2.952|2.938|2.933|0.004765|1|16|2076|0|0.0015|0.0065|K|15|HGK15|4.61058920843E-5|0
2015-05-12 07:30|2.953|2.9375|2.9385|0.005277|36|6|1461|0.0085|0.0015|0.0105|K|15|HGK15|4.61215106114E-5|0
2015-05-12 08:00|2.9485|2.93|2.926|0.006314|26|13|3915|0.0075|0.0025|0.0145|K|15|HGK15|4.60512272393E-5|0
2015-05-12 08:30|2.9485|2.9355|2.9305|0.004429|11|1|1648|0.003|0|0.008|K|15|HGK15|4.60512272393E-5|0
2015-05-12 09:00|2.948|2.938|2.934|0.003404|1|1|1655|0|0|0.0075|K|15|HGK15|4.60434179757E-5|0
2015-05-12 09:30|2.955|2.934|2.93|0.007157|20|1529|66|0.003|0.0065|0|K|15|HGK15|4.61527476656E-5|0
2015-05-12 10:00|2.956|2.9445|2.939|0.003906|26|10|2008|0.003|0.0045|0.009|K|15|HGK15|4.61683661928E-5|0
2015-05-12 10:30|2.9425|2.937|2.9375|0.001873|7|1189|2|0.002|0.006|0|M|15|HGM15|4.61370071395E-5|1
2015-05-12 11:00|2.954|2.9325|2.9295|0.007332|3|2|1463|0.001|0.0065|0.0105|K|15|HGK15|4.64040582533E-5|1
2015-05-12 11:30|2.934|2.932|2.931|0.000682|1|1605|3|0|0.005|0|M|15|HGM15|4.64277943445E-5|1
2015-05-12 12:00|2.948|2.9285|2.9315|0.006659|12|500|1|0.0005|0.005|0|K|15|HGK15|4.66811520217E-5|1
2015-05-12 12:30|2.946|2.9345|2.9295|0.003919|9|1|312|0.0035|0|0.0035|K|15|HGK15|4.66494823121E-5|0
2015-05-12 13:00|2.946|2.9315|2.932|0.004946|6|181|15|0.0015|0.0045|0.004|K|15|HGK15|4.66494823121E-5|0
2015-05-12 13:30|2.934|2.931|2.93|0.001024|3|142|7|0|0.0035|0.001|M|15|HGM15|4.66892652579E-5|1
2015-05-12 14:00|2.9355|2.931|2.93|0.001535|3|121|2|0|0.002|0.0015|M|15|HGM15|4.67131350254E-5|0
2015-05-12 14:30|2.9485|2.9305|2.9315|0.006142|24|147|11|0.001|0.003|0.002|K|15|HGK15|4.69920432011E-5|1
2015-05-12 15:00|2.949|2.928|2.9285|0.007172|1|88|5|0|0.0035|0.0015|K|15|HGK15|4.70000120061E-5|0
2015-05-12 15:30|2.9295|2.9285||0.000341|42|2||0.002|0||N|15|HGN15|4.70240898811E-5|1
2015-05-12 16:00|2.9445|2.9295||0.00512|2|21||0|0.001||K|15|HGK15|4.72810082483E-5|1
2015-05-12 17:00|2.929||||36|||0.003|||N|15|HGN15|4.72729384397E-5|1
2015-05-12 17:30|2.9475|2.929||0.006316|1|55||0|0.002||K|15|HGK15|4.72729384397E-5|1
2015-05-12 18:00|2.93||||36|||0.0025|||N|15|HGN15|4.72890780568E-5|1
2015-05-12 18:30|2.9365|2.932||0.001535|2|69||0|0.0025||M|15|HGM15|4.72890780568E-5|1
2015-05-12 19:00|2.93||||161|||0.0045|||N|15|HGN15|4.72568208412E-5|1
2015-05-12 19:30|2.934|2.931||0.001024|2|94||0.0005|0.0035||M|15|HGM15|4.72568208412E-5|1
2015-05-12 20:00|2.939|2.9295|2.934|0.003243|1|928|5|0|0.0065|0.002|M|15|HGM15|4.73373539374E-5|0
2015-05-12 20:30|2.937|2.932|2.931|0.001705|2|282|5|0.0045|0.0045|0|M|15|HGM15|4.73051406989E-5|0
2015-05-12 21:00|2.9345|2.9305||0.001365|10|80||0|0.0015||M|15|HGM15|4.72648741508E-5|0
2015-05-12 21:30|2.931|2.9305||0.000171|331|5||0.0035|0||N|15|HGN15|4.72729384528E-5|1
2015-05-12 22:00|2.932|2.9285|2.9285|0.001195|4|306|24|0.0035|0.004|0.0035|M|15|HGM15|4.72971354867E-5|1
2015-05-12 22:30|2.932|2.9275|2.9285|0.001537|1|34|1|0|0.0025|0|M|15|HGM15|4.72971354867E-5|0
2015-05-12 23:00|2.9275|2.928||-0.000171|80|2||0.002|0||N|15|HGN15|4.72971354867E-5|1
2015-05-12 23:30|2.931|2.9315||-0.000171|234|79||0.005|0.0045||N|15|HGN15|4.73536820193E-5|0
2015-05-13 00:00|2.937|2.9315|2.9315|0.001876|3|138|10|0.0015|0.0035|0.0035|M|15|HGM15|4.74425257004E-5|1
2015-05-13 00:30|2.9285|2.9295||-0.000341|458|22||0.0035|0.0025||N|15|HGN15|4.7393974591E-5|1
2015-05-13 01:00|2.9415|2.9415||0|1578|40||0.016|0.015||N|15|HGN15|4.76043627316E-5|0
2015-05-13 01:30|2.9435|2.942|2.9425|0.00051|2|3099|284|0.0005|0.01|0.0065|M|15|HGM15|4.76367301378E-5|1
2015-05-13 02:00|2.9605|2.945|2.94|0.005263|1|1|1024|0|0|0.0095|K|15|HGK15|4.79362812961E-5|1
2015-05-13 02:30|2.946|2.939|2.94|0.002382|3|408|6|0.0005|0.008|0.0065|M|15|HGM15|4.79525584714E-5|1
2015-05-13 03:00|2.951|2.9385|2.9345|0.004254|1|1|860|0|0|0.014|K|15|HGK15|4.81483497955E-5|1
2015-05-13 03:30|2.949|2.93|2.929|0.006485|1|566|77|0|0.01|0.0075|K|15|HGK15|4.81157179082E-5|0
2015-05-13 04:00|2.9355|2.9365||-0.000341|505|198||0.0085|0.008||N|15|HGN15|4.82060375152E-5|1
2015-05-13 04:30|2.928|2.928|2.928|0|339|37|6|0.007|0.0055|0.0015|N|15|HGN15|4.80828744147E-5|0
2015-05-13 05:00|2.931|2.9305|2.927|0.000171|1|390|6|0|0.0055|0.001|M|15|HGM15|4.81321396549E-5|1
2015-05-13 05:30|2.928|2.9275||0.000171|275|10||0.005|0.002||N|15|HGN15|4.80910782834E-5|1
2015-05-13 06:00|2.931|2.9295||0.000512|312|1||0.0045|0||N|15|HGN15|4.81403519292E-5|0
2015-05-13 06:30|2.9465|2.933|2.9305|0.004603|8|3|613|0.0015|0.0005|0.006|K|15|HGK15|4.84197122237E-5|1
2015-05-13 07:00|2.947|2.933|2.9315|0.004773|1|1426|362|0|0.0065|0.006|K|15|HGK15|4.8427928703E-5|0
2015-05-13 07:30|2.952|2.941|2.939|0.00374|1|2|2070|0|0|0.01|K|15|HGK15|4.85100934955E-5|0
2015-05-13 08:00|2.96|2.946|2.9405|0.004752|15|1|2348|0|0|0.006|K|15|HGK15|4.86415571635E-5|0
2015-05-13 08:30|2.9595|2.9455|2.9415|0.004753|10|1|1935|0.002|0|0.0075|K|15|HGK15|4.86333406842E-5|0
2015-05-13 09:00|2.9555|2.949|2.9345|0.002204|4|4|2403|0.0025|0.001|0.0125|K|15|HGK15|4.85676088502E-5|0
2015-05-13 09:30|2.941|2.9275|2.92|0.004611|15|3|6118|0.019|0.007|0.026|K|15|HGK15|4.8329330952E-5|0
2015-05-13 10:00|2.9355|2.9245|2.9205|0.003761|3|2|2235|0.0005|0|0.0085|K|15|HGK15|4.82389496802E-5|0
2015-05-13 10:30|2.944|2.9215|2.9225|0.007702|3|2672|59|0.004|0.008|0.0065|K|15|HGK15|4.83786298275E-5|0
2015-05-13 11:00|2.947|2.9235|2.9245|0.008038|13|766|4|0.004|0.0055|0.0025|K|15|HGK15|4.8427928703E-5|0
2015-05-13 11:30|2.944|2.932|2.9295|0.004093|8|2|2353|0.0025|0.001|0.008|K|15|HGK15|4.83786298275E-5|0
2015-05-13 12:00|2.951|2.9315|2.931|0.006652|14|909|200|0.0035|0.0035|0.0025|K|15|HGK15|4.8493660537E-5|0
2015-05-13 12:30|2.951|2.9305|2.9295|0.006995|2|328|18|0|0.003|0.002|K|15|HGK15|4.8493660537E-5|0
2015-05-13 13:00|2.9515|2.928|2.9275|0.008026|2|91|3|0.001|0.0025|0|K|15|HGK15|4.85018770162E-5|0
2015-05-13 13:30|2.9505|2.9315|2.927|0.006481|5|5|170|0|0|0.002|K|15|HGK15|4.84854440577E-5|0
2015-05-13 14:00|2.9505|2.928|2.9275|0.007684|21|99|4|0.0025|0.002|0|K|15|HGK15|4.84854440577E-5|0
2015-05-13 14:30|2.9335|2.931|2.931|0.000853|7|169|13|0.001|0.004|0.0035|M|15|HGM15|4.85765198577E-5|1
2015-05-13 15:00|2.954|2.9315|2.93|0.007675|10|76|4|0.001|0.001|0.001|K|15|HGK15|4.8957707151E-5|1
2015-05-13 15:30|2.93|2.93||0|59|10||0.002|0.0005||N|15|HGN15|4.89326563031E-5|1
2015-05-13 16:00|2.952|2.932|2.931|0.006821|2|34|6|0.002|0.002|0.002|K|15|HGK15|4.93000687395E-5|1
2015-05-13 17:00|2.9315|2.9335||-0.000682|75|1||0.003|0||N|15|HGN15|4.92916614972E-5|1
2015-05-13 17:30|2.931||||9|||0.001|||N|15|HGN15|4.92832542549E-5|0
2015-05-13 18:00|2.93||||37|||0.001|||N|15|HGN15|4.92664397704E-5|0
2015-05-13 18:30|2.9295||||67|||0.002|||N|15|HGN15|4.92580325281E-5|0
2015-05-13 19:00|2.926||||116|||0.004|||N|15|HGN15|4.91991818321E-5|0
2015-05-13 19:30|2.9275|2.9265||0.000342|67|1||0.004|0||N|15|HGN15|4.9224403559E-5|0
2015-05-13 20:00|2.926|2.9225||0.001198|18|660||0|0.01||M|15|HGM15|4.92159934439E-5|1
2015-05-13 20:30|2.92|2.92||0|173|2||0.0055|0||N|15|HGN15|4.91738925085E-5|1
2015-05-13 21:00|2.922||||130|||0.004|||N|15|HGN15|4.92075732568E-5|0
2015-05-13 21:30|2.9225||||165|||0.004|||N|15|HGN15|4.92159934439E-5|0
2015-05-13 22:00|2.924||||88|||0.0025|||N|15|HGN15|4.92412540051E-5|0
2015-05-13 22:30|2.923|2.923||0|28|4||0.0015|0.0015||N|15|HGN15|4.9224413631E-5|0
2015-05-13 23:00|2.9265|2.925|2.9235|0.000513|2|83|40|0.0035|0.0045|0.002|M|15|HGM15|4.92833549405E-5|1
2015-05-13 23:30|2.9255||||67|||0.0025|||N|15|HGN15|4.92917794456E-5|1
2015-05-14 00:00|2.9255||||32|||0.0015|||N|15|HGN15|4.92917794456E-5|0
2015-05-14 00:30|2.9375|2.9235|2.9175|0.004789|1|1046|6|0|0.0115|0.0025|K|15|HGK15|4.92917794456E-5|1
2015-05-14 01:00|2.9325|2.926||0.002221|1|697||0|0.008||M|15|HGM15|4.94435242771E-5|1
2015-05-14 01:30|2.933|2.9305|2.9285|0.000853|2|506|4|0|0.0045|0.001|M|15|HGM15|4.94519545455E-5|0
2015-05-14 02:00|2.9475|2.933|2.926|0.004944|2|9|784|0.001|0.007|0.015|K|15|HGK15|4.97388281942E-5|1
2015-05-14 02:30|2.922|2.9195|2.917|0.000856|12|714|3|0.003|0.0085|0.0015|M|15|HGM15|4.95522863905E-5|1
2015-05-14 03:00|2.93|2.921|2.9105|0.003081|6|1|1446|0.004|0|0.013|K|15|HGK15|4.97305014983E-5|1
2015-05-14 03:30|2.9145|2.9095||0.001719|354|2||0.0065|0.0005||N|15|HGN15|4.96198379379E-5|1
2015-05-14 04:00|2.9165|2.9155||0.000343|148|26||0.004|0.0015||N|15|HGN15|4.96538882642E-5|0
2015-05-14 04:30|2.9235|2.924||-0.000171|479|22||0.009|0.007||N|15|HGN15|4.97730644061E-5|0
2015-05-14 05:00|2.925|2.924||0.000342|500|3||0.004|0||N|15|HGN15|4.97986021508E-5|0
2015-05-14 05:30|2.923|2.923||0|172|2||0.004|0.001||N|15|HGN15|4.97645518245E-5|0
2015-05-14 06:00|2.924|2.9245||-0.000171|101|5||0.003|0||N|15|HGN15|4.97815769876E-5|0
2015-05-14 06:30|2.9235|2.9225||0.000342|746|22||0.008|0.003||N|15|HGN15|4.97730644061E-5|0
2015-05-14 07:00|2.9445|2.924|2.9245|0.007011|2|1204|26|0|0.006|0.0035|K|15|HGK15|5.0147746157E-5|1
2015-05-14 07:30|2.935|2.932|2.9295|0.001023|3|1529|30|0.001|0.0135|0.011|M|15|HGM15|5.03364004688E-5|1
2015-05-14 08:00|2.9425|2.9365|2.9365|0.002043|14|3376|321|0.0025|0.0105|0.0095|M|15|HGM15|5.04650284086E-5|0
2015-05-14 08:30|2.958|2.941|2.9365|0.00578|15|51|1007|0.0015|0.002|0.0055|K|15|HGK15|5.08345152504E-5|1
2015-05-14 09:00|2.953|2.932|2.928|0.007162|2|5|1593|0|0.009|0.0105|K|15|HGK15|5.07485880779E-5|0
2015-05-14 09:30|2.945|2.9285|2.9245|0.005634|10|3|1823|0.0045|0.0025|0.008|K|15|HGK15|5.06111046019E-5|0
2015-05-14 10:00|2.932|2.924|2.923|0.002736|3|1069|10|0.002|0.006|0.004|M|15|HGM15|5.06715925193E-5|1
2015-05-14 10:30|2.9415|2.9235|2.9235|0.006157|6|1672|120|0.002|0.008|0.006|K|15|HGK15|5.09748595744E-5|1
2015-05-14 11:00|2.9455|2.927|2.9205|0.00632|12|2|789|0.0015|0.0005|0.005|K|15|HGK15|5.10441777584E-5|0
2015-05-14 11:30|2.946|2.926|2.925|0.006835|5|18|1285|0.0015|0|0.005|K|15|HGK15|5.10528425314E-5|0
2015-05-14 12:00|2.9445|2.919|2.924|0.008736|3|773|2|0.0015|0.0075|0|K|15|HGK15|5.10268482124E-5|0
2015-05-14 12:30|2.943|2.919|2.92|0.008222|15|225|7|0.0015|0.0035|0.0005|K|15|HGK15|5.10008538934E-5|0
2015-05-14 13:00|2.9265|2.923|2.9225|0.001197|2|85|4|0|0.004|0.001|M|15|HGM15|5.11318941141E-5|1
2015-05-14 13:30|2.923|2.923||0|40|2||0.0015|0||N|15|HGN15|5.11318941141E-5|1
2015-05-14 14:00|2.945|2.9285|2.921|0.005634|1|2|90|0|0|0.003|K|15|HGK15|5.15167390236E-5|1
2015-05-14 14:30|2.946|2.928|2.923|0.006148|2|4|100|0.001|0|0.0025|K|15|HGK15|5.1534231974E-5|0
2015-05-14 15:00|2.945|2.9265|2.921|0.006322|15|1|144|0.0025|0|0.003|K|15|HGK15|5.15167390236E-5|0
2015-05-14 15:30|2.919|2.9195||-0.000171|81|7||0.002|0.0015||N|15|HGN15|5.13847125269E-5|1
2015-05-14 16:00|2.9195|2.92||-0.000171|29|3||0.001|0||N|15|HGN15|5.13935142933E-5|0
2015-05-14 17:00|2.926|2.92||0.002055|1|46||0|0.0005||M|15|HGM15|5.14991174049E-5|1
2015-05-14 17:30|2.9195||||18|||0.0005|||N|15|HGN15|5.14902990628E-5|1
2015-05-14 18:00|2.92||||9|||0.0005|||N|15|HGN15|5.14991174049E-5|0
2015-05-14 18:30|2.9185||||108|||0.0025|||N|15|HGN15|5.14726623788E-5|0
2015-05-14 19:00|2.9185|2.919||-0.000171|100|1||0.0025|0||N|15|HGN15|5.14726623788E-5|0
2015-05-14 19:30|2.94|2.9225|2.9155|0.005988|1|1|373|0|0|0.0055|K|15|HGK15|5.18429693024E-5|1
2015-05-14 20:00|2.915|2.9185||-0.001199|667|1||0.0055|0||N|15|HGN15|5.17099248987E-5|1
2015-05-14 20:30|2.914|2.9165||-0.000857|116|1||0.0025|0||N|15|HGN15|5.16921856449E-5|0
2015-05-14 21:00|2.915|2.9155||-0.000171|157|1||0.0025|0||N|15|HGN15|5.17099248987E-5|0
2015-05-14 21:30|2.9135||||182|||0.0035|||N|15|HGN15|5.1683316018E-5|0
2015-05-14 22:00|2.9225|2.9175||0.001714|2|165||0|0.006||M|15|HGM15|5.1683316018E-5|1
2015-05-14 22:30|2.9175||||28|||0.001|||N|15|HGN15|5.1683316018E-5|1
2015-05-14 23:00|2.919||||42|||0.0015|||N|15|HGN15|5.1709888417E-5|0
2015-05-14 23:30|2.921|2.921||0|147|2||0.002|0.001||N|15|HGN15|5.17453182823E-5|0
2015-05-15 00:00|2.9195|2.9215||-0.000685|399|3||0.0045|0.003||N|15|HGN15|5.17187458833E-5|0
2015-05-15 00:30|2.925|2.9245|2.925|0.000171|431|1|3|0.008|0|0.0005|N|15|HGN15|5.18161780129E-5|0
2015-05-15 01:00|2.927|2.929||-0.000683|568|7||0.006|0.0035||N|15|HGN15|5.18516078782E-5|0
2015-05-15 01:30|2.9285|2.9295||-0.000341|499|13||0.004|0.0025||N|15|HGN15|5.18781802772E-5|0
2015-05-15 02:00|2.953|2.921|2.917|0.010955|1|1|763|0|0|0.0165|K|15|HGK15|5.22943390881E-5|1
2015-05-15 02:30|2.915|2.9155||-0.000171|326|6||0.0065|0.004||N|15|HGN15|5.21869217534E-5|1
2015-05-15 03:00|2.9235|2.9235||0|555|11||0.0105|0.0085||N|15|HGN15|5.23390963108E-5|0
2015-05-15 03:30|2.9285|2.92|2.9235|0.002911|1|441|5|0|0.006|0.0015|M|15|HGM15|5.24286107564E-5|1
2015-05-15 04:00|2.93|2.899|2.902|0.010693|5|2731|1|0.0125|0.026|0|K|15|HGK15|5.26081607932E-5|1
2015-05-15 04:30|2.9255|2.9055|2.9005|0.006883|6|7|1385|0.003|0.003|0.01|K|15|HGK15|5.25273632766E-5|0
2015-05-15 05:00|2.9005|2.9015||-0.000345|595|4||0.0035|0.001||N|15|HGN15|5.24369702922E-5|1
2015-05-15 05:30|2.9015|2.9025||-0.000345|242|3||0.0025|0.001||N|15|HGN15|5.24550488891E-5|0
2015-05-15 06:00|2.9255|2.9135|2.9045|0.004119|3|4|603|0|0.0015|0.006|K|15|HGK15|5.28707133592E-5|1
2015-05-15 06:30|2.9275|2.905|2.907|0.007745|2|948|4|0|0.009|0.0045|K|15|HGK15|5.29068580957E-5|0
2015-05-15 07:00|2.93|2.9075|2.902|0.007739|5|1|1457|0.0035|0|0.006|K|15|HGK15|5.29520390164E-5|0
2015-05-15 07:30|2.9295|2.9085|2.9105|0.00722|4|1291|21|0|0.0095|0.009|K|15|HGK15|5.29430028322E-5|0
2015-05-15 08:00|2.9365|2.9205|2.9125|0.005479|4|4|3691|0.006|0.0015|0.009|K|15|HGK15|5.30695094101E-5|0
2015-05-15 08:30|2.9335|2.92|2.9135|0.004623|11|4|2709|0.0005|0.007|0.0105|K|15|HGK15|5.30152923053E-5|0
2015-05-15 09:00|2.9475|2.928|2.9235|0.00666|6|157|4342|0.0045|0.005|0.014|K|15|HGK15|5.3268305461E-5|0
2015-05-15 09:30|2.943|2.9255|2.923|0.005982|2|1035|7|0|0.0065|0.0005|K|15|HGK15|5.31869798038E-5|0
2015-05-15 10:00|2.9485|2.9255|2.926|0.007862|46|2371|6|0.0065|0.007|0.0035|K|15|HGK15|5.32863778293E-5|0
2015-05-15 10:30|2.948|2.9225|2.924|0.008725|2|1243|34|0.001|0.0075|0.004|K|15|HGK15|5.32773416451E-5|0
2015-05-15 11:00|2.93|2.922|2.9235|0.002738|13|549|32|0.0005|0.004|0.0025|M|15|HGM15|5.34140670728E-5|1
2015-05-15 11:30|2.93|2.925|2.9235|0.001709|3|1643|8|0|0.005|0.001|M|15|HGM15|5.34140670728E-5|0
2015-05-15 12:00|2.926|2.922|2.922|0.001369|3|468|10|0.001|0.0055|0.002|M|15|HGM15|5.33411468447E-5|0
2015-05-15 12:30|2.9265|2.922|2.9225|0.00154|2|278|3|0|0.0035|0.0005|M|15|HGM15|5.33502618732E-5|0
2015-05-15 13:00|2.923|2.923||0|53|4||0.002|0.0005||N|15|HGN15|5.33685200053E-5|1
2015-05-15 13:30|2.9245|2.9255||-0.000342|74|6||0.002|0.0015||N|15|HGN15|5.33959072033E-5|0
2015-05-15 14:00|2.948|2.929|2.924|0.006487|4|1|67|0|0|0.002|K|15|HGK15|5.38065747515E-5|1
2015-05-15 14:30|2.9245|2.926||-0.000513|208|7||0.005|0.004||N|15|HGN15|5.37239084536E-5|1
2015-05-15 15:00|2.9265|2.9265||0|69|7||0.002|0||N|15|HGN15|5.37606490305E-5|0
2015-05-15 15:30|2.929|2.93||-0.000341|117|7||0.0035|0.0005||N|15|HGN15|5.38065747515E-5|0
2015-05-15 16:00|2.929|2.929||0|51|5||0.002|0.0005||N|15|HGN15|5.38065747515E-5|0
2015-05-17 17:00|2.9265||||108|||0.0055|||N|15|HGN15|5.37606490305E-5|0
2015-05-17 17:30|2.955|2.9505|2.9375|0.001525|6|10|615|0|0.0075|0.024|K|15|HGK15|5.37606490305E-5|1
2015-05-17 18:00|2.933||||95|||0.004|||N|15|HGN15|5.3441783971E-5|1
2015-05-17 18:30|2.9315|2.9325||-0.000341|64|2||0.0035|0||N|15|HGN15|5.34144526802E-5|0
2015-05-17 19:00|2.94|2.925|2.922|0.005128|1|1|465|0|0|0.0185|K|15|HGK15|5.35510625336E-5|1
2015-05-17 19:30|2.922||||99|||0.003|||N|15|HGN15|5.34961383669E-5|1
2015-05-17 20:00|2.9255|2.92||0.001884|599|2||0.012|0.003||N|15|HGN15|5.35602165613E-5|0
2015-05-17 20:30|2.931|2.927||0.001367|1|230||0|0.005||M|15|HGM15|5.37619845004E-5|1
2015-05-17 21:00|2.9255||||104|||0.0025|||N|15|HGN15|5.37344330906E-5|1
2015-05-17 21:30|2.9485|2.9275||0.007173|1|198||0|0.005||K|15|HGK15|5.37344330906E-5|1
2015-05-17 22:00|2.925||||594|||0.0085|||N|15|HGN15|5.36885454449E-5|1
2015-05-17 22:30|2.9265||||38|||0.003|||N|15|HGN15|5.37160780323E-5|0
2015-05-17 23:00|2.9275||||16|||0.002|||N|15|HGN15|5.37344330906E-5|0
2015-05-17 23:30|2.9285|2.9295||-0.000341|40|2||0.003|0.0005||N|15|HGN15|5.37527881488E-5|0
2015-05-18 00:00|2.932|2.928||0.001366|1|48||0|0.002||M|15|HGM15|5.37986601305E-5|1
2015-05-18 00:30|2.9295|2.931||-0.000512|204|4||0.0055|0.001||N|15|HGN15|5.38262209195E-5|1
2015-05-18 01:00|2.9375|2.935|2.9335|0.000852|11|1018|11|0.002|0.0065|0.0015|M|15|HGM15|5.39455898844E-5|1
2015-05-18 01:30|2.937|2.933|2.932|0.001364|9|1176|135|0.004|0.0085|0.008|M|15|HGM15|5.39364076563E-5|0
2015-05-18 02:00|2.922|2.927||-0.001708|748|40||0.0105|0.0055||N|15|HGN15|5.37341231407E-5|1
2015-05-18 02:30|2.9195|2.924|2.9195|-0.001539|748|1|14|0.006|0|0.0045|N|15|HGN15|5.36881493872E-5|0
2015-05-18 03:00|2.916|2.917||-0.000343|622|9||0.007|0.0045||N|15|HGN15|5.36237861322E-5|0
2015-05-18 03:30|2.9185|2.9205||-0.000685|732|17||0.0065|0.005||N|15|HGN15|5.36697598858E-5|0
2015-05-18 04:00|2.9185|2.9185||0|546|30||0.0055|0.004||N|15|HGN15|5.36697598858E-5|0
2015-05-18 04:30|2.9365|2.913|2.9135|0.008067|1|631|62|0|0.01|0.0085|K|15|HGK15|5.40007709113E-5|1
2015-05-18 05:00|2.9365|2.9185|2.914|0.006168|8|7|312|0.001|0.002|0.0035|K|15|HGK15|5.40007709113E-5|0
2015-05-18 05:30|2.936|2.9195|2.915|0.005652|20|2|414|0.0005|0|0.005|K|15|HGK15|5.39915761606E-5|0
2015-05-18 06:00|2.9315|2.915|2.9155|0.00566|5|256|7|0.0035|0.004|0.001|K|15|HGK15|5.39088234042E-5|0
2015-05-18 06:30|2.935|2.9165|2.9185|0.006343|37|720|118|0.001|0.0075|0.006|K|15|HGK15|5.39731866591E-5|0
2015-05-18 07:00|2.9315|2.918|2.912|0.004626|35|12|1417|0|0.0025|0.0055|K|15|HGK15|5.39088234042E-5|0
2015-05-18 07:30|2.9315|2.917|2.9195|0.004971|26|1191|73|0.001|0.0065|0.006|K|15|HGK15|5.39088234042E-5|0
2015-05-18 08:00|2.9325|2.9195|2.916|0.004453|16|1|2042|0.005|0|0.006|K|15|HGK15|5.39272129056E-5|0
2015-05-18 08:30|2.919|2.899|2.8985|0.006899|32|52|8143|0.013|0.0085|0.023|K|15|HGK15|5.36789546365E-5|0
2015-05-18 09:00|2.921|2.9045|2.8985|0.005681|12|8|2391|0.001|0.0005|0.005|K|15|HGK15|5.37157336393E-5|0
2015-05-18 09:30|2.925|2.9095|2.905|0.005327|8|8|2048|0|0.0055|0.008|K|15|HGK15|5.3789291645E-5|0
2015-05-18 10:00|2.9245|2.911|2.9075|0.004638|15|2|1929|0.002|0|0.007|K|15|HGK15|5.37800968943E-5|0
2015-05-18 10:30|2.925|2.9155|2.9075|0.003258|14|2|2270|0.0005|0.003|0.007|K|15|HGK15|5.3789291645E-5|0
2015-05-18 11:00|2.912|2.908|2.911|0.001376|1|777|39|0|0.005|0.0025|M|15|HGM15|5.37247186658E-5|1
2015-05-18 11:30|2.931|2.9135|2.9065|0.006007|5|17|1589|0.001|0.003|0.0055|K|15|HGK15|5.41496390679E-5|1
2015-05-18 12:00|2.929|2.912|2.905|0.005838|2|4|434|0|0.002|0.003|K|15|HGK15|5.41126894677E-5|0
2015-05-18 12:30|2.9045|2.9075||-0.001032|397|12||0.002|0.002||N|15|HGN15|5.39733195601E-5|1
2015-05-18 13:00|2.93|2.915|2.908|0.005146|1|7|160|0|0.0035|0.0045|K|15|HGK15|5.43909978714E-5|1
2015-05-18 13:30|2.93|2.9065|2.9095|0.008085|5|84|4|0|0.003|0.001|K|15|HGK15|5.43909978714E-5|0
2015-05-18 14:00|2.911|2.905|2.908|0.002065|5|197|11|0.003|0.0025|0.0025|M|15|HGM15|5.44752089467E-5|1
2015-05-18 14:30|2.9055|2.908||-0.00086|176|3||0.002|0||N|15|HGN15|5.44845850584E-5|1
2015-05-18 15:00|2.93|2.9125|2.906|0.006009|17|1|86|0.001|0|0.002|K|15|HGK15|5.48967793058E-5|1
2015-05-18 15:30|2.906|2.909||-0.001031|49|3||0.0015|0.0005||N|15|HGN15|5.47742628884E-5|1
2015-05-18 16:00|2.908|2.91||-0.000687|56|4||0.0025|0.0015||N|15|HGN15|5.48119602476E-5|0
2015-05-18 17:00|2.908||||66|||0.0025|||N|15|HGN15|5.48119602476E-5|0
2015-05-18 17:30|2.906||||41|||0.002|||N|15|HGN15|5.47742628884E-5|0
2015-05-18 18:00|2.914|2.908|2.9125|0.002063|2|77|2|0|0.003|0|M|15|HGM15|5.47742628884E-5|1
2015-05-18 18:30|2.907|2.909||-0.000688|39|1||0.001|0||N|15|HGN15|5.47554271722E-5|1
2015-05-18 19:00|2.9035||||282|||0.007|||N|15|HGN15|5.46895021652E-5|0
2015-05-18 19:30|2.9035|2.908||-0.001547|111|2||0.003|0||N|15|HGN15|5.46895021652E-5|0
2015-05-18 20:00|2.904||||454|||0.0055|||N|15|HGN15|5.46989200234E-5|0
2015-05-18 20:30|2.9025|2.906||-0.001204|230|2||0.005|0||N|15|HGN15|5.4670666449E-5|0
2015-05-18 21:00|2.9085|2.9035|2.906|0.001722|1|441|2|0|0.0045|0|M|15|HGM15|5.47176990251E-5|1
2015-05-18 21:30|2.908|2.9085||-0.000172|251|1||0.004|0||N|15|HGN15|5.48025034493E-5|1
2015-05-18 22:00|2.9085|2.91||-0.000515|197|1||0.0035|0||N|15|HGN15|5.48119261631E-5|0
2015-05-18 22:30|2.91||||55|||0.0025|||N|15|HGN15|5.48401943045E-5|0
2015-05-18 23:00|2.912|2.914|2.915|-0.000686|269|1|1|0.0025|0|0|N|15|HGN15|5.48778851596E-5|0
2015-05-18 23:30|2.919|2.912||0.002404|1|70||0|0.0015||M|15|HGM15|5.49720476256E-5|1
2015-05-19 00:00|2.918|2.911|2.9145|0.002405|3|85|4|0.0005|0.0015|0.001|M|15|HGM15|5.49532151324E-5|0
2015-05-19 00:30|2.91|2.9135||-0.001201|221|5||0.0025|0.0005||N|15|HGN15|5.49343373532E-5|1
2015-05-19 01:00|2.905|2.908||-0.001032|608|2||0.0065|0.0045||N|15|HGN15|5.48399484575E-5|0
2015-05-19 01:30|2.92|2.905|2.897|0.005164|3|7|1113|0.003|0.001|0.012|K|15|HGK15|5.50662481072E-5|1
2015-05-19 02:00|2.89|2.881|2.867|0.003124|49|40|4800|0.0175|0.021|0.0335|K|15|HGK15|5.45004989828E-5|0
2015-05-19 02:30|2.89|2.8765|2.869|0.004693|3|23|1816|0|0.007|0.0115|K|15|HGK15|5.45004989828E-5|0
2015-05-19 03:00|2.885|2.873|2.867|0.004177|4|3|1251|0|0.0045|0.011|K|15|HGK15|5.44062074621E-5|0
2015-05-19 03:30|2.8945|2.8775|2.8705|0.005908|1|5|527|0|0.001|0.0065|K|15|HGK15|5.45853613515E-5|0
2015-05-19 04:00|2.8665|2.872||-0.001915|661|30||0.0065|0.006||N|15|HGN15|5.43766944619E-5|1
2015-05-19 04:30|2.885|2.866|2.8605|0.006629|8|1|911|0.001|0|0.0105|K|15|HGK15|5.46228285245E-5|1
2015-05-19 05:00|2.881|2.859|2.8615|0.007695|9|826|42|0.005|0.009|0.005|K|15|HGK15|5.45470949668E-5|0
2015-05-19 05:30|2.88|2.862|2.8545|0.006289|4|2|867|0|0.003|0.005|K|15|HGK15|5.45281615774E-5|0
2015-05-19 06:00|2.88|2.8665|2.861|0.00471|14|4|749|0|0.0015|0.01|K|15|HGK15|5.45281615774E-5|0
2015-05-19 06:30|2.884|2.861|2.866|0.008039|4|631|16|0.001|0.004|0.0015|K|15|HGK15|5.46038951351E-5|0
2015-05-19 07:00|2.887|2.8715|2.865|0.005398|17|2|2398|0.007|0.0035|0.009|K|15|HGK15|5.46606953034E-5|0
2015-05-19 07:30|2.8875|2.865|2.8685|0.007853|14|2690|78|0|0.008|0.0065|K|15|HGK15|5.46701619981E-5|0
2015-05-19 08:00|2.8855|2.8635|2.8675|0.007683|13|2650|45|0.004|0.0065|0.005|K|15|HGK15|5.46322952193E-5|0
2015-05-19 08:30|2.8725|2.8595|2.8475|0.004546|26|8|5019|0.0135|0.0105|0.018|K|15|HGK15|5.43861611566E-5|0
2015-05-19 09:00|2.86|2.8495|2.84|0.003685|41|39|5306|0.0075|0.004|0.014|K|15|HGK15|5.41494937886E-5|0
2015-05-19 09:30|2.85|2.838|2.832|0.004228|1|11|4836|0|0.01|0.0145|K|15|HGK15|5.39601598943E-5|0
2015-05-19 10:00|2.8365|2.834|2.8385|0.000882|2|2273|39|0.0005|0.0065|0.0055|M|15|HGM15|5.39316397252E-5|1
2015-05-19 10:30|2.857|2.844|2.833|0.004571|22|1|2040|0.001|0|0.0055|K|15|HGK15|5.43693347547E-5|1
2015-05-19 11:00|2.859|2.846|2.8365|0.004568|2|1|1729|0.0005|0|0.0085|K|15|HGK15|5.44073951921E-5|0
2015-05-19 11:30|2.86|2.846|2.8375|0.004919|5|10|2219|0.0015|0.001|0.006|K|15|HGK15|5.44264254107E-5|0
2015-05-19 12:00|2.847|2.8355|2.838|0.004056|2|1236|2|0.0005|0.004|0.002|M|15|HGM15|5.44455492426E-5|1
2015-05-19 12:30|2.84|2.8335|2.839|0.002294|3|886|69|0.003|0.004|0.003|M|15|HGM15|5.43116824197E-5|0
2015-05-19 13:00|2.856|2.831|2.839|0.008831|1|370|2|0|0.004|0.0005|K|15|HGK15|5.47429557052E-5|1
2015-05-19 13:30|2.852|2.8305|2.832|0.007596|2|197|1|0.0015|0.003|0|K|15|HGK15|5.46662848989E-5|0
2015-05-19 14:00|2.8545|2.841|2.831|0.004752|1|5|135|0|0.0005|0.0025|K|15|HGK15|5.47142041528E-5|0
2015-05-19 14:30|2.8325|2.837||-0.001586|171|4||0.0025|0.0025||N|15|HGN15|5.45505044924E-5|1
2015-05-19 15:00|2.8345|2.84||-0.001937|158|6||0.004|0.0015||N|15|HGN15|5.45890220596E-5|0
2015-05-19 15:30|2.8355|2.8395||-0.001409|46|7||0.001|0.001||N|15|HGN15|5.46082808431E-5|0
2015-05-19 16:00|2.8375|2.841||-0.001232|58|3||0.005|0.001||N|15|HGN15|5.46467984103E-5|0
2015-05-19 17:00|2.8385|2.842||-0.001232|38|1||0.004|0||N|15|HGN15|5.46660571939E-5|0
2015-05-19 17:30|2.835|2.8425||-0.002639|55|2||0.004|0||N|15|HGN15|5.45986514513E-5|0
2015-05-19 18:00|2.836||||88|||0.001|||N|15|HGN15|5.46179102349E-5|0
2015-05-19 18:30|2.8355||||71|||0.0005|||N|15|HGN15|5.46082808431E-5|0
2015-05-19 19:00|2.8355|2.839||-0.001233|166|8||0.0035|0.002||N|15|HGN15|5.46082808431E-5|0
2015-05-19 19:30|2.843|2.834|2.84|0.003176|1|140|2|0|0.003|0|M|15|HGM15|5.46852210064E-5|1
2015-05-19 20:00|2.8475|2.837|2.843|0.003701|1|1415|106|0|0.0075|0.0065|M|15|HGM15|5.477177869E-5|0
2015-05-19 20:30|2.836|2.841||-0.00176|302|16||0.0045|0.002||N|15|HGN15|5.47524724585E-5|1
2015-05-19 21:00|2.8375|2.843||-0.001935|203|8||0.0035|0.0025||N|15|HGN15|5.47814318057E-5|0
2015-05-19 21:30|2.841|2.846||-0.001757|373|4||0.0045|0.002||N|15|HGN15|5.48490036159E-5|0
2015-05-19 22:00|2.839|2.844||-0.001758|240|2||0.003|0.002||N|15|HGN15|5.48103911529E-5|0
2015-05-19 22:30|2.8355|2.843||-0.002638|86|2||0.0045|0||N|15|HGN15|5.47428193428E-5|0
2015-05-19 23:00|2.837|2.841||-0.001408|63|6||0.0015|0.001||N|15|HGN15|5.477177869E-5|0
2015-05-19 23:30|2.839|2.8435||-0.001583|157|4||0.0025|0.002||N|15|HGN15|5.48103911529E-5|0
2015-05-20 00:00|2.8395|2.843||-0.001231|122|7||0.003|0.001||N|15|HGN15|5.48200442687E-5|0
2015-05-20 00:30|2.85|2.839|2.8325|0.003875|1|2|2183|0|0.0085|0.0175|K|15|HGK15|5.49550215145E-5|1
2015-05-20 01:00|2.8285|2.8355||-0.002469|1119|3||0.008|0.0045||N|15|HGN15|5.47517711707E-5|1
2015-05-20 01:30|2.828|2.8365||-0.002997|1549|1||0.007|0||N|15|HGN15|5.47420925829E-5|0
2015-05-20 02:00|2.843|2.832|2.8375|0.003884|5|1233|48|0.01|0.014|0.011|M|15|HGM15|5.48675371808E-5|1
2015-05-20 02:30|2.842|2.833|2.8375|0.003177|3|336|8|0|0.007|0.0055|M|15|HGM15|5.48482380119E-5|0
2015-05-20 03:00|2.847|2.8365|2.842|0.003702|1|733|1|0|0.0115|0|M|15|HGM15|5.49447338564E-5|0
2015-05-20 03:30|2.828|2.8315||-0.001236|594|8||0.0115|0.009||N|15|HGN15|5.47800836756E-5|1
2015-05-20 04:00|2.845|2.8375|2.8305|0.002643|3|1|918|0|0|0.013|K|15|HGK15|5.50412636613E-5|1
2015-05-20 04:30|2.8525|2.8375|2.83|0.005286|1|5|277|0|0.0005|0.0045|K|15|HGK15|5.51863636534E-5|0
2015-05-20 05:00|2.835|2.828|2.8305|0.002475|4|527|8|0.0025|0.0065|0.0055|M|15|HGM15|5.51377413066E-5|1
2015-05-20 05:30|2.8295|2.833||-0.001235|373|4||0.006|0.0005||N|15|HGN15|5.51669869261E-5|1
2015-05-20 06:00|2.835|2.8305|2.834|0.00159|15|223|1|0.003|0.0045|0|M|15|HGM15|5.52059329105E-5|1
2015-05-20 06:30|2.8405|2.832|2.835|0.003001|8|778|37|0.0045|0.005|0.0025|M|15|HGM15|5.53130343677E-5|0
2015-05-20 07:00|2.8555|2.842|2.829|0.00475|6|12|2358|0.001|0.0035|0.0105|K|15|HGK15|5.57720231768E-5|1
2015-05-20 07:30|2.843|2.8355|2.837|0.002645|4|1412|1|0.0065|0.0075|0|M|15|HGM15|5.57916473933E-5|1
2015-05-20 08:00|2.842|2.8355|2.84|0.002292|3|2020|63|0.004|0.0085|0.007|M|15|HGM15|5.57720231768E-5|0
2015-05-20 08:30|2.838|2.842||-0.001407|1514|102||0.007|0.0055||N|15|HGN15|5.58211961826E-5|1
2015-05-20 09:00|2.859|2.847|2.838|0.004215|15|2|1367|0.001|0.002|0.0055|K|15|HGK15|5.61551020008E-5|1
2015-05-20 09:30|2.844|2.8375|2.8295|0.002291|10|5|2838|0.0145|0.0085|0.0165|K|15|HGK15|5.58604792201E-5|0
2015-05-20 10:00|2.8365|2.8305|2.834|0.00212|4|1253|27|0.0025|0.0055|0.002|M|15|HGM15|5.58407927076E-5|1
2015-05-20 10:30|2.8495|2.835|2.8335|0.005115|3|1|1451|0.0005|0|0.0085|K|15|HGK15|5.62156293306E-5|1
2015-05-20 11:00|2.855|2.839|2.8355|0.005636|12|31|713|0.001|0|0.0045|K|15|HGK15|5.63241346688E-5|0
2015-05-20 11:30|2.855|2.837|2.8285|0.006345|1|10|2132|0|0.0005|0.0085|K|15|HGK15|5.63241346688E-5|0
2015-05-20 12:00|2.8365|2.828|2.831|0.003006|2|510|27|0|0.003|0.0035|M|15|HGM15|5.6314207962E-5|1
2015-05-20 12:30|2.8475|2.8335|2.83|0.004941|11|1|408|0.001|0|0.0045|K|15|HGK15|5.67025131442E-5|1
2015-05-20 13:00|2.8485|2.832|2.8325|0.005826|5|2|424|0|0|0.009|K|15|HGK15|5.67224262304E-5|0
2015-05-20 13:30|2.835|2.8315|2.836|0.001236|1|130|3|0|0.004|0.001|M|15|HGM15|5.67825135464E-5|1
2015-05-20 14:00|2.8375|2.8295|2.8345|0.002827|3|143|32|0|0.0025|0.0025|M|15|HGM15|5.68325863096E-5|0
2015-05-20 14:30|2.8515|2.835|2.829|0.00582|4|1|143|0.0035|0|0.0025|K|15|HGK15|5.72744724728E-5|1
2015-05-20 15:00|2.848|2.828|2.8345|0.007072|6|76|5|0.0015|0.002|0.0015|K|15|HGK15|5.72041724014E-5|0
2015-05-20 15:30|2.853|2.838|2.829|0.005285|9|10|105|0.003|0.001|0.003|K|15|HGK15|5.73046010749E-5|0
2015-05-20 16:00|2.838|2.829|2.835|0.003181|4|18|1|0.0005|0.002|0|M|15|HGM15|5.73046010749E-5|1
2015-05-20 17:00|2.8535|2.8295|2.836|0.008482|2|41|1|0|0.003|0|K|15|HGK15|5.78008763405E-5|1
2015-05-20 17:30|2.83|2.834||-0.001411|26|3||0.002|0||N|15|HGN15|5.7811090314E-5|1
2015-05-20 18:00|2.836|2.8285||0.002652|2|33||0|0.002||M|15|HGM15|5.78518885429E-5|1
2015-05-20 18:30|2.829||||15|||0.001|||N|15|HGN15|5.78621151451E-5|1
2015-05-20 19:00|2.831|2.8375||-0.002291|124|2||0.0045|0||N|15|HGN15|5.79030215538E-5|0
2015-05-20 19:30|2.8325||||92|||0.0035|||N|15|HGN15|5.79337013603E-5|0
2015-05-20 20:00|2.8365|2.841||-0.001584|995|38||0.008|0.003||N|15|HGN15|5.80155141778E-5|0
2015-05-20 20:30|2.8475|2.841|2.8435|0.002288|6|865|4|0.001|0.007|0.0025|M|15|HGM15|5.81482494267E-5|1
2015-05-20 21:00|2.8435|2.849||-0.001931|1099|17||0.0075|0.005||N|15|HGN15|5.81994182488E-5|1
2015-05-20 21:30|2.8675|2.853|2.847|0.005082|1|6|439|0|0.002|0.0035|K|15|HGK15|5.85773365491E-5|1
2015-05-20 22:00|2.8435|2.8505||-0.002456|262|8||0.0045|0.001||N|15|HGN15|5.8382284079E-5|1
2015-05-20 22:30|2.8415||||37|||0.0025|||N|15|HGN15|5.83412204011E-5|0
2015-05-20 23:00|2.8485|2.8415|2.847|0.002463|2|83|2|0|0.002|0.0005|M|15|HGM15|5.83412204011E-5|1
2015-05-20 23:30|2.842|2.8465||-0.001581|54|1||0.002|0||N|15|HGN15|5.83514863206E-5|1
2015-05-21 00:00|2.842||||273|||0.004|||N|15|HGN15|5.83514863206E-5|0
2015-05-21 00:30|2.857|2.8485|2.8555|0.002984|1|1099|9|0|0.011|0.0045|M|15|HGM15|5.83514863206E-5|1
2015-05-21 01:00|2.857|2.8475|2.853|0.003336|1|428|3|0|0.0045|0|M|15|HGM15|5.83514863206E-5|0
2015-05-21 01:30|2.852|2.8465|2.851|0.001932|3|725|15|0|0.0055|0.0025|M|15|HGM15|5.82493661135E-5|0
2015-05-21 02:00|2.8545|2.8485|2.8525|0.002106|1|575|13|0|0.0065|0.005|M|15|HGM15|5.8300426217E-5|0
2015-05-21 02:30|2.845|2.8405|2.849|0.001584|1|708|7|0|0.0095|0.003|M|15|HGM15|5.81063978236E-5|0
2015-05-21 03:00|2.848|2.841|2.846|0.002464|4|439|14|0.001|0.0065|0.0055|M|15|HGM15|5.81676699479E-5|0
2015-05-21 03:30|2.8455|2.85||-0.001579|262|2||0.007|0||N|15|HGN15|5.82598045887E-5|1
2015-05-21 04:00|2.8395|2.8465||-0.002459|502|43||0.007|0.005||N|15|HGN15|5.81369584009E-5|0
2015-05-21 04:30|2.84|2.842||-0.000704|362|27||0.006|0.0015||N|15|HGN15|5.81471955832E-5|0
2015-05-21 05:00|2.8395|2.844||-0.001582|236|6||0.0055|0.001||N|15|HGN15|5.81369584009E-5|0
2015-05-21 05:30|2.842||||111|||0.0055|||N|15|HGN15|5.81881443125E-5|0
2015-05-21 06:00|2.8475|2.8415|2.8455|0.002112|1|177|4|0|0.003|0.002|M|15|HGM15|5.81881443125E-5|1
2015-05-21 06:30|2.8445|2.8515||-0.002455|698|18||0.0085|0.0055||N|15|HGN15|5.82495782146E-5|1
2015-05-21 07:00|2.848|2.841|2.8475|0.002464|10|1339|13|0|0.0075|0.0045|M|15|HGM15|5.81780812749E-5|1
2015-05-21 07:30|2.86|2.848|2.8405|0.004213|8|1|1033|0.0005|0|0.005|K|15|HGK15|5.85671638318E-5|1
2015-05-21 08:00|2.8585|2.8525|2.8565|0.002103|5|3072|101|0.002|0.016|0.015|M|15|HGM15|5.87830891198E-5|1
2015-05-21 08:30|2.876|2.8595|2.854|0.00577|8|3|2435|0|0.0005|0.009|K|15|HGK15|5.92673669793E-5|1
2015-05-21 09:00|2.878|2.8645|2.857|0.004713|8|6|2045|0.002|0.0005|0.007|K|15|HGK15|5.93085821163E-5|0
2015-05-21 09:30|2.8645|2.8555|2.861|0.003152|2|1075|83|0.0005|0.0065|0.0045|M|15|HGM15|5.93085821163E-5|1
2015-05-21 10:00|2.8755|2.8595|2.854|0.005595|5|8|1092|0.0025|0.0025|0.007|K|15|HGK15|5.97239810455E-5|1
2015-05-21 10:30|2.87|2.8575|2.8445|0.004374|3|5|1680|0.0045|0.002|0.0095|K|15|HGK15|5.960974634E-5|0
2015-05-21 11:00|2.87|2.853|2.85|0.005959|1|674|1|0|0.01|0|K|15|HGK15|5.960974634E-5|0
2015-05-21 11:30|2.8745|2.856|2.8485|0.006478|2|18|1227|0|0.004|0.005|K|15|HGK15|5.9703211099E-5|0
2015-05-21 12:00|2.858|2.8485|2.8505|0.003335|2|453|5|0|0.0025|0.0005|M|15|HGM15|5.97450200704E-5|1
2015-05-21 12:30|2.8695|2.8505|2.855|0.006665|14|234|15|0.0025|0.0035|0.0005|K|15|HGK15|6.01854783542E-5|1
2015-05-21 13:00|2.8565|2.849|2.854|0.002633|4|123|2|0.002|0.003|0.0015|M|15|HGM15|6.03121623992E-5|1
2015-05-21 13:30|2.851|2.854||-0.001051|95|3||0.004|0||N|15|HGN15|6.03545015795E-5|1
2015-05-21 14:00|2.87|2.85|2.854|0.007018|8|124|3|0|0.0015|0.0005|K|15|HGK15|6.06928589815E-5|1
2015-05-21 14:30|2.87|2.86|2.851|0.003497|7|1|88|0|0|0.0025|K|15|HGK15|6.06928589815E-5|0
2015-05-21 15:00|2.87|2.8585|2.85|0.004023|3|8|76|0|0|0.002|K|15|HGK15|6.06928589815E-5|0
2015-05-21 15:30|2.8715|2.8505|2.8545|0.007367|1|37|10|0|0.0025|0.0005|K|15|HGK15|6.07245799879E-5|0
2015-05-21 16:00|2.8515|2.856||-0.001576|27|4||0.002|0.002||N|15|HGN15|6.07458831207E-5|1
2015-05-21 17:00|2.851|2.8555||-0.001576|49|9||0.0045|0.003||N|15|HGN15|6.07352315543E-5|0
2015-05-21 17:30|2.849||||19|||0.0025|||N|15|HGN15|6.06926252888E-5|0
2015-05-21 18:00|2.8585|2.849|2.853|0.003335|1|28|1|0|0.002|0|M|15|HGM15|6.06926252888E-5|1
2015-05-21 18:30|2.8485||||29|||0.0015|||N|15|HGN15|6.06819737224E-5|1
2015-05-21 19:00|2.847|2.8505||-0.001228|109|17||0.003|0.002||N|15|HGN15|6.06500190232E-5|0
2015-05-21 19:30|2.848|2.851||-0.001052|72|3||0.002|0||N|15|HGN15|6.0671322156E-5|0
2015-05-21 20:00|2.8535|2.8465|2.8505|0.002459|1|366|6|0|0.005|0.003|M|15|HGM15|6.07245239467E-5|1
2015-05-21 20:30|2.8445|2.8475||-0.001054|321|10||0.0045|0.002||N|15|HGN15|6.06818578488E-5|1
2015-05-21 21:00|2.845|2.85||-0.001754|209|1||0.004|0||N|15|HGN15|6.06925243733E-5|0
2015-05-21 21:30|2.848|2.8535||-0.001927|312|11||0.0065|0.0035||N|15|HGN15|6.07565235202E-5|0
2015-05-21 22:00|2.8565|2.8475|2.852|0.003161|2|178|2|0.0025|0.0035|0|M|15|HGM15|6.08203993115E-5|1
2015-05-21 22:30|2.8475||||35|||0.0015|||N|15|HGN15|6.08203993115E-5|1
2015-05-21 23:00|2.8485||||19|||0.001|||N|15|HGN15|6.08417585387E-5|0
2015-05-21 23:30|2.849||||73|||0.0025|||N|15|HGN15|6.08524381523E-5|0
2015-05-22 00:00|2.8505||||38|||0.002|||N|15|HGN15|6.0884476993E-5|0
2015-05-22 00:30|2.853|2.8605||-0.002622|706|23||0.007|0.0055||N|15|HGN15|6.09378750609E-5|0
2015-05-22 01:00|2.8555|2.848|2.8545|0.002633|1|592|11|0|0.0065|0.0035|M|15|HGM15|6.0831358936E-5|1
2015-05-22 01:30|2.8595|2.8485|2.8525|0.003862|2|556|36|0|0.0035|0.002|M|15|HGM15|6.09165718359E-5|0
2015-05-22 02:00|2.8475|2.841|2.8435|0.002288|10|748|43|0|0.013|0.01|M|15|HGM15|6.06609331361E-5|0
2015-05-22 02:30|2.8415|2.845||-0.00123|626|3||0.0055|0.0015||N|15|HGN15|6.06716091187E-5|1
2015-05-22 03:00|2.85|2.846|2.85|0.001405|5|706|15|0|0.0115|0.0085|M|15|HGM15|6.07782376057E-5|1
2015-05-22 03:30|2.8525|2.8285|2.8325|0.008485|10|1081|55|0|0.019|0.013|K|15|HGK15|6.09170494625E-5|1
2015-05-22 04:00|2.838|2.831|2.83|0.002473|2|728|20|0.0005|0.0065|0|M|15|HGM15|6.11216497701E-5|1
2015-05-22 04:30|2.8405|2.8315|2.8365|0.003179|4|248|9|0.003|0.0035|0.0025|M|15|HGM15|6.11754919563E-5|0
2015-05-22 05:00|2.8395|2.8295|2.8345|0.003534|10|614|97|0|0.008|0.005|M|15|HGM15|6.11539550818E-5|0
2015-05-22 05:30|2.847|2.823|2.829|0.008502|4|1018|81|0|0.0095|0.006|K|15|HGK15|6.1532182406E-5|1
2015-05-22 06:00|2.8485|2.8365|2.8275|0.004231|1|6|640|0|0.002|0.0095|K|15|HGK15|6.1564601891E-5|0
2015-05-22 06:30|2.847|2.833|2.8275|0.004942|21|3|760|0.003|0|0.007|K|15|HGK15|6.1532182406E-5|0
2015-05-22 07:00|2.8365|2.8225|2.8155|0.00496|17|17|2518|0.0105|0.003|0.0165|K|15|HGK15|6.13052460115E-5|0
2015-05-22 07:30|2.8165|2.803|2.8035|0.004816|11|15|7579|0.014|0.015|0.023|K|15|HGK15|6.08729862124E-5|0
2015-05-22 08:00|2.827|2.809|2.806|0.006408|12|16|4551|0.008|0.006|0.011|K|15|HGK15|6.10999226069E-5|0
2015-05-22 08:30|2.812|2.8065|2.811|0.00196|1|2549|98|0|0.0065|0.0045|M|15|HGM15|6.11651770632E-5|1
2015-05-22 09:00|2.826|2.812|2.8035|0.004979|1|22|1922|0|0.001|0.0035|K|15|HGK15|6.15901622593E-5|1
2015-05-22 09:30|2.831|2.815|2.808|0.005684|3|6|2079|0|0.001|0.008|K|15|HGK15|6.16991328224E-5|0
2015-05-22 10:00|2.825|2.8155|2.8035|0.003374|1|11|1802|0|0.0025|0.006|K|15|HGK15|6.15683681467E-5|0
2015-05-22 10:30|2.825|2.8125|2.8045|0.004444|17|5|1432|0.0005|0.0005|0.0035|K|15|HGK15|6.15683681467E-5|0
2015-05-22 11:00|2.816|2.8085|2.8135|0.00267|6|577|22|0.001|0.005|0.004|M|15|HGM15|6.16449865604E-5|1
2015-05-22 11:30|2.818|2.81|2.817|0.002847|10|1750|71|0.0015|0.0055|0.0045|M|15|HGM15|6.1688768511E-5|0
2015-05-22 12:00|2.831|2.814|2.8065|0.006041|8|6|976|0.0005|0.003|0.005|K|15|HGK15|6.21497877775E-5|1
2015-05-22 12:30|2.8145|2.8095|2.8155|0.00178|2|326|8|0|0.004|0.0025|M|15|HGM15|6.21608307391E-5|1
2015-05-22 13:00|2.828|2.813|2.8055|0.005332|4|7|171|0|0.002|0.005|K|15|HGK15|6.25701474747E-5|1
2015-05-22 13:30|2.799|2.806||-0.002495|390|8||0.008|0.005||N|15|HGN15|6.22587425459E-5|1
2015-05-22 14:00|2.809|2.8|2.8055|0.003214|3|205|6|0|0.0035|0.001|M|15|HGM15|6.23253057061E-5|1
2015-05-22 14:30|2.809|2.8005|2.806|0.003035|1|161|4|0|0.002|0.001|M|15|HGM15|6.23253057061E-5|0
2015-05-22 15:00|2.82|2.7955|2.803|0.008764|3|370|4|0.002|0.01|0.007|K|15|HGK15|6.2759279447E-5|1
2015-05-22 15:30|2.818|2.8035|2.7935|0.005172|1|1|96|0|0|0.0025|K|15|HGK15|6.27147693197E-5|0
2015-05-22 16:00|2.815|2.792|2.796|0.008238|5|174|1|0.0005|0.0045|0|K|15|HGK15|6.26480041288E-5|0
2015-05-24 17:00|2.7985|2.8||-0.000536|153|7||0.0055|0.001||N|15|HGN15|6.27938537086E-5|1
2015-05-24 17:30|2.806|2.799||0.002501|2|36||0.0015|0.002||M|15|HGM15|6.29284119666E-5|1
2015-05-24 18:00|2.8075|2.799||0.003037|2|22||0|0.002||M|15|HGM15|6.29620515311E-5|0
2015-05-24 18:30|2.7985|2.8045||-0.002139|46|1||0.0025|0||N|15|HGN15|6.29508042907E-5|1
2015-05-24 19:00|2.797|2.802||-0.001784|86|2||0.0045|0.0005||N|15|HGN15|6.29170625696E-5|0
2015-05-24 19:30|2.8015|2.8065||-0.001782|156|4||0.006|0.003||N|15|HGN15|6.30182877329E-5|0
2015-05-24 20:00|2.813|2.8045|2.8105|0.003031|1|906|42|0|0.009|0.004|M|15|HGM15|6.31642413656E-5|1
2015-05-24 20:30|2.806|2.8125||-0.002311|558|101||0.004|0.0025||N|15|HGN15|6.31980250568E-5|1
2015-05-24 21:00|2.831|2.806|2.813|0.008909|3|79|1|0.002|0.0025|0|K|15|HGK15|6.36137276217E-5|1
2015-05-24 21:30|2.817|2.8095|2.816|0.00267|6|281|4|0.001|0.0045|0.0005|M|15|HGM15|6.38631043158E-5|1
2015-05-24 22:00|2.8155|2.808||0.002671|1|66||0|0.002||M|15|HGM15|6.3829098403E-5|0
2015-05-24 22:30|2.807|2.812||-0.001778|16|2||0.0015|0.0015||N|15|HGN15|6.38063672426E-5|1
2015-05-24 23:00|2.805|2.812||-0.002489|9|1||0.001|0||N|15|HGN15|6.37609049218E-5|0
2015-05-24 23:30|2.8055|2.8105||-0.001779|8|1||0.001|0||N|15|HGN15|6.3772270502E-5|0
2015-05-25 00:00|2.814|2.806|2.8125|0.002851|1|40|12|0|0.002|0.0005|M|15|HGM15|6.38516880244E-5|1
2015-05-25 00:30|2.811|2.8045|2.811|0.002318|1|209|5|0|0.006|0.0015|M|15|HGM15|6.37836158623E-5|0
2015-05-25 01:00|2.806|2.8105||-0.001601|119|1||0.0035|0||N|15|HGN15|6.38177308289E-5|1
2015-05-25 01:30|2.8155|2.8085|2.8125|0.002492|5|368|1|0.003|0.0035|0|M|15|HGM15|6.39312653082E-5|1
2015-05-25 02:00|2.8065|2.8125||-0.002133|135|13||0.0045|0.0005||N|15|HGN15|6.38857383257E-5|1
2015-05-25 02:30|2.8115|2.804|2.8115|0.002675|2|96|4|0|0.0035|0.0005|M|15|HGM15|6.38630233965E-5|1
2015-05-25 03:00|2.805|2.798|2.802|0.002502|1|284|4|0|0.0105|0.003|M|15|HGM15|6.37153763568E-5|0
2015-05-25 03:30|2.7985|2.804||-0.001961|76|1||0.0025|0||N|15|HGN15|6.37267622353E-5|1
2015-05-25 04:00|2.81|2.8065|2.817|0.001247|799|1|23|0.013|0|0.0085|N|15|HGN15|6.39886374419E-5|0
2015-05-25 04:30|2.809|2.816||-0.002486|48|1||0.002|0||N|15|HGN15|6.39658656848E-5|0
2015-05-25 05:00|2.823|2.832||-0.003178|598|32||0.019|0.0175||N|15|HGN15|6.42846702842E-5|0
2015-05-25 05:30|2.832|2.825|2.8315|0.002478|1|524|4|0|0.009|0.002|M|15|HGM15|6.42846702842E-5|1
2015-05-25 06:00|2.819|2.8245||-0.001947|105|2||0.0075|0.007||N|15|HGN15|6.41481364712E-5|1
2015-05-25 06:30|2.8185|2.825||-0.002301|147|3||0.005|0.002||N|15|HGN15|6.41367586535E-5|0
2015-05-25 07:00|2.825|2.817|2.823|0.00284|2|92|2|0|0.0035|0.0005|M|15|HGM15|6.41367586535E-5|1
2015-05-25 07:30|2.8225|2.8155|2.8215|0.002486|1|136|3|0|0.0055|0.0005|M|15|HGM15|6.408000046E-5|0
2015-05-25 08:00|2.829|2.823|2.824|0.002125|5|368|2|0.006|0.009|0.001|M|15|HGM15|6.42275717631E-5|0
2015-05-25 08:30|2.821|2.827||-0.002122|207|3||0.007|0||N|15|HGN15|6.41820687012E-5|1
2015-05-25 09:00|2.8305|2.8225|2.828|0.002834|2|199|1|0.0045|0.0055|0|M|15|HGM15|6.42615300527E-5|1
2015-05-25 09:30|2.824|2.827||-0.001061|93|2||0.004|0||N|15|HGN15|6.42956814415E-5|1
2015-05-25 10:00|2.841|2.831|2.838|0.003532|3|1099|1|0|0.011|0|M|15|HGM15|6.46140894854E-5|1
2015-05-25 10:30|2.83|2.836||-0.002116|383|54||0.0045|0.0045||N|15|HGN15|6.45912657166E-5|1
2015-05-25 11:00|2.8285|2.835||-0.002293|220|2||0.003|0||N|15|HGN15|6.45570300634E-5|0
2015-05-25 11:30|2.8365|2.827|2.835|0.00336|2|209|3|0|0.0035|0|M|15|HGM15|6.45911872222E-5|1
2015-05-25 17:00|2.826|2.8315||-0.001942|65|3||0.005|0.008||N|15|HGN15|6.45683392607E-5|1
2015-05-25 17:30|2.822|2.83||-0.002827|60|1||0.004|0||N|15|HGN15|6.44769474146E-5|0
2015-05-25 18:00|2.8225|2.828||-0.001945|32|2||0.002|0||N|15|HGN15|6.44883713953E-5|0
2015-05-25 18:30|2.822|2.829||-0.002474|115|2||0.003|0||N|15|HGN15|6.44769474146E-5|0
2015-05-25 19:00|2.8255|2.83||-0.00159|231|8||0.0055|0.003||N|15|HGN15|6.45569152799E-5|0
2015-05-25 19:30|2.8355|2.8295||0.002121|10|194||0|0.0065||M|15|HGM15|6.46823792495E-5|1
2015-05-25 20:00|2.8205||||1941|||0.016|||N|15|HGN15|6.44766392201E-5|1
2015-05-25 20:30|2.842|2.8275|2.8155|0.005128|4|1|1017|0|0|0.009|K|15|HGK15|6.44766392201E-5|1
2015-05-25 21:00|2.819|2.8255||-0.0023|553|2||0.007|0||N|15|HGN15|6.42828102428E-5|1
2015-05-25 21:30|2.8265|2.821|2.828|0.00195|60|419|5|0.001|0.004|0.003|M|15|HGM15|6.43055611932E-5|1
2015-05-25 22:00|2.823|2.83||-0.002473|265|1||0.0045|0||N|15|HGN15|6.43511518073E-5|1
2015-05-25 22:30|2.823|2.829||-0.002121|34|5||0.002|0.001||N|15|HGN15|6.43511518073E-5|0
2015-05-25 23:00|2.8285|2.8225|2.8285|0.002126|1|47|1|0|0.0015|0|M|15|HGM15|6.43397783269E-5|1
2015-05-25 23:30|2.8215||||71|||0.002|||N|15|HGN15|6.43169830113E-5|1
2015-05-26 00:00|2.8265|2.822|2.8285|0.001595|4|60|6|0|0.001|0.0005|M|15|HGM15|6.43169830113E-5|1
2015-05-26 00:30|2.824|2.8305||-0.002296|1002|9||0.0065|0.0025||N|15|HGN15|6.43625655648E-5|1
2015-05-26 01:00|2.8215|2.81|2.82|0.004093|10|1426|10|0.0005|0.0155|0.014|M|15|HGM15|6.41579151179E-5|1
2015-05-26 01:30|2.822|2.811|2.801|0.003913|7|5|2196|0.0035|0|0.0165|K|15|HGK15|6.4431899097E-5|1
2015-05-26 02:00|2.8075|2.8115|2.815|-0.001423|1|1013|30|0|0.012|0.008|M|15|HGM15|6.43516743916E-5|1
2015-05-26 02:30|2.803|2.8085||-0.001958|589|14||0.0095|0.0095||N|15|HGN15|6.41571201564E-5|1
2015-05-26 03:00|2.7995|2.8035||-0.001427|781|12||0.01|0.0085||N|15|HGN15|6.4077009589E-5|0
2015-05-26 03:30|2.7955|2.8015|2.801|-0.002142|538|3|7|0.007|0.0025|0.004|N|15|HGN15|6.39854546547E-5|0
2015-05-26 04:00|2.7995|2.8055||-0.002139|418|14||0.008|0.0035||N|15|HGN15|6.4077009589E-5|0
2015-05-26 04:30|2.8|2.8045||-0.001605|270|1||0.006|0||N|15|HGN15|6.40884539557E-5|0
2015-05-26 05:00|2.823|2.8015|2.7955|0.007674|2|3|429|0|0|0.0075|K|15|HGK15|6.45112160874E-5|1
2015-05-26 05:30|2.7955|2.8015||-0.002142|298|2||0.0025|0||N|15|HGN15|6.43730517838E-5|1
2015-05-26 06:00|2.795|2.8015||-0.00232|343|4||0.0025|0.0005||N|15|HGN15|6.43615380918E-5|0
2015-05-26 06:30|2.811|2.7975|2.791|0.004826|5|12|1109|0.005|0.0035|0.009|K|15|HGK15|6.4579790675E-5|1
2015-05-26 07:00|2.8155|2.8|2.7945|0.005536|2|48|1049|0|0.004|0.0075|K|15|HGK15|6.46831734776E-5|0
2015-05-26 07:30|2.8005|2.7895|2.7995|0.003943|1|1603|28|0|0.007|0.004|M|15|HGM15|6.46947240443E-5|1
2015-05-26 08:00|2.819|2.79|2.784|0.010394|14|4|5799|0.009|0.0065|0.0145|K|15|HGK15|6.5378894813E-5|1
2015-05-26 08:30|2.8275|2.7955|2.7875|0.011447|28|14|3969|0.0095|0.008|0.0125|K|15|HGK15|6.55760287633E-5|0
2015-05-26 09:00|2.8245|2.7805|2.787|0.015824|14|3080|36|0.0025|0.0085|0.0045|K|15|HGK15|6.5506452075E-5|0
2015-05-26 09:30|2.8235|2.793|2.7835|0.01092|1|3|1425|0|0|0.007|K|15|HGK15|6.54832598455E-5|0
2015-05-26 10:00|2.8305|2.779|2.786|0.018532|20|1782|2|0.0045|0.007|0|K|15|HGK15|6.56456054517E-5|0
2015-05-26 10:30|2.8|2.775|2.783|0.009009|2|2169|86|0.005|0.008|0.007|M|15|HGM15|6.61416679614E-5|1
2015-05-26 11:00|2.849|2.795|2.783|0.01932|6|6|1291|0.012|0.0015|0.01|K|15|HGK15|6.79054457737E-5|1
2015-05-26 11:30|2.8535|2.794|2.7775|0.021296|3|9|2758|0.001|0.0045|0.0065|K|15|HGK15|6.80127025325E-5|0
2015-05-26 12:00|2.83|2.791|2.775|0.013973|18|1|939|0.01|0|0.0035|K|15|HGK15|6.74525839029E-5|0
2015-05-26 12:30|2.83|2.787|2.779|0.015429|1|40|564|0|0.0015|0.0055|K|15|HGK15|6.74525839029E-5|0
2015-05-26 13:00|2.849|2.786|2.779|0.022613|13|23|247|0.0105|0.001|0.003|K|15|HGK15|6.79054457737E-5|0
2015-05-26 13:30|2.782|2.774|2.7805|0.002884|2|222|10|0|0.005|0.003|M|15|HGM15|6.78079505177E-5|1
2015-05-26 14:00|2.83|2.774|2.7805|0.020187|3|126|4|0.014|0.002|0.0015|K|15|HGK15|6.91768204633E-5|1
2015-05-26 14:30|2.844|2.7855|2.7735|0.021002|21|4|664|0|0|0.0015|K|15|HGK15|6.95190379497E-5|0
2015-05-26 15:00|2.8435|2.79|2.777|0.019176|5|9|199|0.0135|0.0045|0.004|K|15|HGK15|6.95068158966E-5|0
2015-05-26 15:30|2.7845|2.774|2.7805|0.003785|5|37|4|0.0015|0.0025|0.002|M|15|HGM15|6.93697952918E-5|1
2015-05-26 16:00|2.777|2.7805||-0.001259|59|4||0.0035|0.0015||N|15|HGN15|6.94448166998E-5|1
2015-05-26 17:00|2.7945|2.7765|2.7835|0.006483|1|64|2|0|0.0035|0.001|M|15|HGM15|6.97944759099E-5|1
2015-05-26 17:30|2.7775||||10|||0.0005|||N|15|HGN15|6.98196134846E-5|1
2015-05-26 18:00|2.778|2.784||-0.002155|64|1||0.0015|0||N|15|HGN15|6.98321822719E-5|0
2015-05-26 18:30|2.778|2.782||-0.001438|47|4||0.002|0||N|15|HGN15|6.98321822719E-5|0
2015-05-26 19:00|2.7905|2.7765|2.7835|0.005042|1|323|12|0|0.003|0.0025|M|15|HGM15|7.00455444391E-5|1
2015-05-26 19:30|2.777|2.7835||-0.002335|276|32||0.0035|0.003||N|15|HGN15|7.00581584396E-5|1
2015-05-26 20:00|2.7855|2.7925||-0.002507|1566|181||0.011|0.0105||N|15|HGN15|7.0272596447E-5|0
2015-05-26 20:30|2.777|2.7855||-0.003052|1332|207||0.011|0.011||N|15|HGN15|7.00581584396E-5|0
2015-05-26 21:00|2.7835|2.79||-0.00233|438|19||0.0075|0.003||N|15|HGN15|7.02221404453E-5|0
2015-05-26 21:30|2.7855|2.791||-0.001971|338|61||0.0055|0.002||N|15|HGN15|7.0272596447E-5|0
2015-05-26 22:00|2.799|2.7855|2.7925|0.004847|1|299|1|0|0.0025|0|M|15|HGM15|7.04740227357E-5|1
2015-05-26 22:30|2.7865||||115|||0.0015|||N|15|HGN15|7.0499323049E-5|1
2015-05-26 23:00|2.786|2.7935||-0.002685|35|5||0.001|0.0005||N|15|HGN15|7.04866728923E-5|0
2015-05-26 23:30|2.7855||||149|||0.0025|||N|15|HGN15|7.04740227357E-5|0
2015-05-27 00:00|2.786|2.7935||-0.002685|157|10||0.004|0.0025||N|15|HGN15|7.04866728923E-5|0
2015-05-27 00:30|2.7865|2.7925||-0.002149|429|10||0.004|0.0025||N|15|HGN15|7.0499323049E-5|0
2015-05-27 01:00|2.7855|2.792||-0.002328|432|11||0.0035|0.001||N|15|HGN15|7.04740227357E-5|0
2015-05-27 01:30|2.8|2.788|2.797|0.004304|2|800|15|0|0.0065|0.0055|M|15|HGM15|7.06759540329E-5|1
2015-05-27 02:00|2.786|2.7935||-0.002685|431|15||0.0035|0.002||N|15|HGN15|7.06252539224E-5|1
2015-05-27 02:30|2.788|2.7945||-0.002326|316|3||0.0055|0.001||N|15|HGN15|7.06759540329E-5|0
2015-05-27 03:00|2.7855|2.792||-0.002328|382|6||0.0045|0.0025||N|15|HGN15|7.06125788948E-5|0
2015-05-27 03:30|2.7785|2.7865||-0.002871|535|14||0.01|0.009||N|15|HGN15|7.0435128508E-5|0
2015-05-27 04:00|2.7945|2.782|2.7855|0.004493|10|411|12|0.0005|0.0055|0.0015|M|15|HGM15|7.0637346713E-5|1
2015-05-27 04:30|2.7745|2.784||-0.003412|429|6||0.0085|0.002||N|15|HGN15|7.04469153325E-5|1
2015-05-27 05:00|2.774|2.782||-0.002876|604|17||0.005|0.0035||N|15|HGN15|7.04342199072E-5|0
2015-05-27 05:30|2.769|2.778|2.776|-0.00324|1165|1|68|0.0085|0|0.0085|N|15|HGN15|7.03072656536E-5|0
2015-05-27 06:00|2.784|2.765|2.773|0.006872|9|1176|64|0.001|0.0055|0.0035|M|15|HGM15|7.04591171993E-5|1
2015-05-27 06:30|2.8415|2.765|2.7745|0.027667|2|745|21|0|0.006|0.0035|K|15|HGK15|7.24085285793E-5|1
2015-05-27 07:00|2.7825|2.767|2.77|0.005602|39|2740|1|0.005|0.008|0|M|15|HGM15|7.28668104057E-5|1
2015-05-27 07:30|2.827|2.7825|2.7655|0.015993|16|3|1997|0.0035|0.005|0.007|K|15|HGK15|7.44468641189E-5|1
2015-05-27 08:00|2.8225|2.788|2.771|0.012374|6|6|4482|0.007|0.0065|0.0105|K|15|HGK15|7.43283600904E-5|0
2015-05-27 08:30|2.823|2.8015|2.783|0.007674|28|25|4649|0.0005|0.0155|0.021|K|15|HGK15|7.43415272047E-5|0
2015-05-27 09:00|2.835|2.797|2.779|0.013586|11|8|2389|0.0015|0.0055|0.0085|K|15|HGK15|7.46575379473E-5|0
2015-05-27 09:30|2.7965|2.7745|2.7805|0.007929|7|2518|55|0.003|0.0115|0.0085|M|15|HGM15|7.46441919448E-5|1
2015-05-27 10:00|2.825|2.7905|2.773|0.012363|10|71|1904|0|0.004|0.006|K|15|HGK15|7.60028265432E-5|1
2015-05-27 10:30|2.805|2.783|2.763|0.007905|13|7|2555|0.009|0.0035|0.012|K|15|HGK15|7.54647534349E-5|0
2015-05-27 11:00|2.8105|2.78|2.7625|0.010971|12|6|2272|0.001|0.002|0.005|K|15|HGK15|7.56127235397E-5|0
2015-05-27 11:30|2.768|2.773|2.7755|-0.001803|2971|5|149|0.008|0.0005|0.0075|N|15|HGN15|7.52863376827E-5|1
2015-05-27 12:00|2.786|2.769|2.772|0.006139|5|476|1|0.0025|0.003|0|M|15|HGM15|7.56392848121E-5|1
2015-05-27 12:30|2.77|2.7765||-0.002341|527|21||0.0025|0.002||N|15|HGN15|7.56666012747E-5|1
2015-05-27 13:00|2.7875|2.7675|2.776|0.007227|4|188|19|0|0.0025|0.0025|M|15|HGM15|7.59663789134E-5|1
2015-05-27 13:30|2.768|2.7725|2.776|-0.001623|80|1|14|0.0015|0|0.0005|N|15|HGN15|7.59801036431E-5|1
2015-05-27 14:00|2.769|2.7765||-0.002701|76|2||0.0035|0.0005||N|15|HGN15|7.60075531025E-5|0
2015-05-27 14:30|2.7675|2.776||-0.003062|91|2||0.0025|0.0005||N|15|HGN15|7.59663789134E-5|0
2015-05-27 15:00|2.7655|2.774||-0.003064|254|5||0.004|0.001||N|15|HGN15|7.59114799946E-5|0
2015-05-27 15:30|2.7665|2.7745||-0.002883|265|14||0.0025|0.002||N|15|HGN15|7.5938929454E-5|0
2015-05-27 16:00|2.7635|2.7735||-0.003606|41|2||0.003|0||N|15|HGN15|7.58565810758E-5|0
2015-05-27 17:00|2.7805|2.7605|2.767|0.007245|7|444|5|0.003|0.0055|0.001|M|15|HGM15|7.60480344984E-5|1
2015-05-27 17:30|2.761||||52|||0.002|||N|15|HGN15|7.60618088209E-5|1
2015-05-27 18:00|2.7605|2.768||-0.00271|107|4||0.002|0.0005||N|15|HGN15|7.60480344984E-5|0
2015-05-27 18:30|2.7635|2.769||-0.001986|140|5||0.0035|0.002||N|15|HGN15|7.61306804334E-5|0
2015-05-27 19:00|2.7645|2.772||-0.002706|242|9||0.003|0||N|15|HGN15|7.61582290783E-5|0
2015-05-27 19:30|2.765|2.772||-0.002525|250|41||0.002|0.001||N|15|HGN15|7.61720034008E-5|0
2015-05-27 20:00|2.7715|2.779||-0.002699|1941|117||0.0085|0.008||N|15|HGN15|7.63510695933E-5|0
2015-05-27 20:30|2.7695|2.776||-0.002341|1156|27||0.004|0.003||N|15|HGN15|7.62959723033E-5|0
2015-05-27 21:00|2.7835|2.772|2.779|0.004149|1|511|18|0|0.008|0.0065|M|15|HGM15|7.65021033524E-5|1
2015-05-27 21:30|2.768|2.778||-0.0036|324|9||0.0045|0.0015||N|15|HGN15|7.63917107069E-5|1
2015-05-27 22:00|2.7905|2.7715|2.778|0.006855|1|344|4|0|0.0055|0.0015|M|15|HGM15|7.67354459062E-5|1
2015-05-27 22:30|2.7725|2.78||-0.002698|92|6||0.0025|0.001||N|15|HGN15|7.67631332401E-5|1
2015-05-27 23:00|2.774|2.781||-0.002517|71|1||0.002|0||N|15|HGN15|7.6804664241E-5|0
2015-05-27 23:30|2.772|2.779||-0.002519|202|7||0.0035|0.002||N|15|HGN15|7.67492895732E-5|0
2015-05-28 00:00|2.7715||||103|||0.002|||N|15|HGN15|7.67354459062E-5|0
2015-05-28 00:30|2.767|2.775||-0.002883|537|17||0.007|0.0045||N|15|HGN15|7.66108529037E-5|0
2015-05-28 01:00|2.796|2.7765|2.777|0.007023|1|695|12|0|0.012|0.002|M|15|HGM15|7.71906107094E-5|1
2015-05-28 01:30|2.8005|2.779|2.785|0.007737|1|2121|35|0|0.0115|0.0095|M|15|HGM15|7.73148445249E-5|0
2015-05-28 02:00|2.7735|2.781||-0.002697|1385|47||0.0105|0.0075||N|15|HGN15|7.71618284599E-5|1
2015-05-28 02:30|2.7715|2.779||-0.002699|337|17||0.003|0.0015||N|15|HGN15|7.71061862544E-5|0
2015-05-28 03:00|2.7775|2.7845||-0.002514|919|130||0.012|0.0115||N|15|HGN15|7.72731128708E-5|0
2015-05-28 03:30|2.7955|2.776|2.782|0.007024|1|386|17|0|0.004|0.002|M|15|HGM15|7.75783756618E-5|1
2015-05-28 04:00|2.771|2.775|2.778|-0.001441|336|1|7|0.0065|0|0.0015|N|15|HGN15|7.74386451581E-5|1
2015-05-28 04:30|2.769|2.777||-0.002881|325|7||0.004|0.003||N|15|HGN15|7.73827529566E-5|0
2015-05-28 05:00|2.767|2.773||-0.002164|554|17||0.004|0.0035||N|15|HGN15|7.73268607552E-5|0
2015-05-28 05:30|2.7685|2.774||-0.001983|476|17||0.0035|0.0025||N|15|HGN15|7.73687799063E-5|0
2015-05-28 06:00|2.786|2.767|2.7715|0.006867|10|332|3|0|0.005|0.003|M|15|HGM15|7.77034682116E-5|1
2015-05-28 06:30|2.796|2.7745|2.78|0.007749|2|1216|46|0|0.0135|0.01|M|15|HGM15|7.79823751326E-5|0
2015-05-28 07:00|2.765|2.768|2.7705|-0.001084|2014|1|99|0.0125|0|0.012|N|15|HGN15|7.77153603322E-5|1
2015-05-28 07:30|2.766|2.772||-0.002165|2273|291||0.0085|0.0085||N|15|HGN15|7.77434671533E-5|0
2015-05-28 08:00|2.7875|2.768|2.7735|0.007045|2|3609|465|0.0015|0.0095|0.0085|M|15|HGM15|7.81781799026E-5|1
2015-05-28 08:30|2.788|2.7675|2.7735|0.007407|27|2966|1|0.007|0.008|0|M|15|HGM15|7.81922028945E-5|0
2015-05-28 09:00|2.789|2.7685|2.775|0.007405|5|2666|80|0.006|0.011|0.0085|M|15|HGM15|7.82202488783E-5|0
2015-05-28 09:30|2.79|2.769|2.766|0.007584|2|2196|3|0.003|0.0085|0|M|15|HGM15|7.82482948621E-5|0
2015-05-28 10:00|2.7895|2.766|2.7725|0.008496|9|2050|50|0.0025|0.007|0.0055|M|15|HGM15|7.82342718702E-5|0
2015-05-28 10:30|2.7925|2.764|2.77|0.010311|4|1746|2|0.0025|0.0055|0|M|15|HGM15|7.83184098217E-5|0
2015-05-28 11:00|2.7895|2.764|2.769|0.009226|2|1613|1|0.0005|0.0045|0|M|15|HGM15|7.82342718702E-5|0
2015-05-28 11:30|2.796|2.7665|2.772|0.010663|64|2551|1|0.0095|0.0065|0|M|15|HGM15|7.8416570765E-5|0
2015-05-28 12:00|2.794|2.7675|2.77|0.009575|9|605|7|0.0025|0.0035|0.0005|M|15|HGM15|7.83604787974E-5|0
2015-05-28 12:30|2.7705|2.773|2.776|-0.000902|620|1|13|0.0035|0|0.002|N|15|HGN15|7.84454224058E-5|1
2015-05-28 13:00|2.8|2.772|2.779|0.010101|4|222|14|0|0.003|0.0035|M|15|HGM15|7.92092256532E-5|1
2015-05-28 13:30|2.7735|2.7785||-0.0018|243|4||0.003|0.001||N|15|HGN15|7.92520877883E-5|1
2015-05-28 14:00|2.7715|2.7775||-0.00216|132|7||0.0025|0.001||N|15|HGN15|7.91949382749E-5|0
2015-05-28 14:30|2.795|2.77|2.7785|0.009025|8|161|16|0.003|0.0025|0.0015|M|15|HGM15|7.96939162838E-5|1
2015-05-28 15:00|2.769|2.775||-0.002162|256|11||0.0025|0.002||N|15|HGN15|7.96651459169E-5|1
2015-05-28 15:30|2.769|2.7745||-0.001982|286|5||0.0015|0.001||N|15|HGN15|7.96651459169E-5|0
2015-05-28 16:00|2.7685|2.773||-0.001623|154|2||0.002|0||N|15|HGN15|7.96507607335E-5|0
2015-05-28 17:00|2.7935|2.7675|2.7735|0.009395|1|187|3|0|0.0035|0|M|15|HGM15|8.02395961446E-5|1
2015-05-28 17:30|2.7655|2.7725||-0.002525|197|4||0.0025|0||N|15|HGN15|8.01816090832E-5|1
2015-05-28 18:00|2.7685||||93|||0.004|||N|15|HGN15|8.02685896752E-5|0
2015-05-28 18:30|2.7705|2.778||-0.0027|88|10||0.003|0.003||N|15|HGN15|8.03265767366E-5|0
2015-05-28 19:00|2.792|2.7715|2.777|0.007397|8|179|6|0.006|0.003|0.002|M|15|HGM15|8.07313902983E-5|1
2015-05-28 19:30|2.7725|2.778||-0.00198|230|4||0.0015|0||N|15|HGN15|8.07605194306E-5|1
2015-05-28 20:00|2.779|2.785||-0.002154|982|6||0.0075|0.006||N|15|HGN15|8.09498587909E-5|0
2015-05-28 20:30|2.7775||||342|||0.0055|||N|15|HGN15|8.09061650923E-5|0
2015-05-28 21:00|2.7755|2.7805||-0.001798|213|11||0.0035|0.002||N|15|HGN15|8.08479068277E-5|0
2015-05-28 21:30|2.777|2.7835||-0.002335|337|59||0.003|0.002||N|15|HGN15|8.08916005262E-5|0
2015-05-28 22:00|2.777|2.7835||-0.002335|217|50||0.002|0.0005||N|15|HGN15|8.08916005262E-5|0
2015-05-28 22:30|2.7775|2.7845||-0.002514|34|2||0.001|0||N|15|HGN15|8.09061650923E-5|0
2015-05-28 23:00|2.8|2.7775|2.784|0.008101|1|47|9|0|0.001|0.0005|M|15|HGM15|8.13565316066E-5|1
2015-05-28 23:30|2.7765|2.783||-0.002336|110|23||0.0025|0.0025||N|15|HGN15|8.13272403261E-5|1
2015-05-29 00:00|2.7765||||102|||0.002|||N|15|HGN15|8.13272403261E-5|0
2015-05-29 00:30|2.7805|2.788||-0.00269|624|42||0.0055|0.0035||N|15|HGN15|8.14444054481E-5|0
2015-05-29 01:00|2.7795|2.787||-0.002691|804|23||0.0035|0.0005||N|15|HGN15|8.14151141676E-5|0
2015-05-29 01:30|2.7825|2.7885||-0.002152|1503|145||0.0085|0.0055||N|15|HGN15|8.15029880091E-5|0
2015-05-29 02:00|2.803|2.7755|2.783|0.009908|1|1175|1|0|0.0075|0|M|15|HGM15|8.19267977011E-5|1
2015-05-29 02:30|2.774|2.782||-0.002876|354|27||0.006|0.0035||N|15|HGN15|8.18825209234E-5|1
2015-05-29 03:00|2.801|2.7685|2.775|0.011739|1|1025|68|0|0.0095|0.008|M|15|HGM15|8.24417473424E-5|1
2015-05-29 03:30|2.766|2.772||-0.002165|702|28||0.005|0.003||N|15|HGN15|8.23673011194E-5|1
2015-05-29 04:00|2.7675|2.7735||-0.002163|363|30||0.0045|0.0025||N|15|HGN15|8.24119688532E-5|0
2015-05-29 04:30|2.769|2.774||-0.001802|345|2||0.003|0||N|15|HGN15|8.2456636587E-5|0
2015-05-29 05:00|2.766|2.7725||-0.002344|311|8||0.005|0.001||N|15|HGN15|8.23673011194E-5|0
2015-05-29 05:30|2.763|2.77||-0.002527|719|22||0.0045|0.004||N|15|HGN15|8.22779656518E-5|0
2015-05-29 06:00|2.7895|2.7655|2.772|0.008678|1|229|1|0|0.0045|0|M|15|HGM15|8.28571787674E-5|1
2015-05-29 06:30|2.763|2.769||-0.002167|592|16||0.0045|0.003||N|15|HGN15|8.27822762373E-5|1
2015-05-29 07:00|2.78|2.753|2.7585|0.009807|6|6130|194|0|0.0165|0.0155|M|15|HGM15|8.31111332393E-5|1
2015-05-29 07:30|2.756|2.7595|2.7635|-0.001268|3217|3|294|0.007|0|0.0055|N|15|HGN15|8.32017011288E-5|1
2015-05-29 08:00|2.7855|2.755|2.763|0.011071|12|3682|171|0|0.0115|0.0095|M|15|HGM15|8.39856272855E-5|1
2015-05-29 08:30|2.7845|2.7525|2.7595|0.011626|33|2875|112|0.004|0.0045|0.0035|M|15|HGM15|8.39554762795E-5|0
2015-05-29 09:00|2.7525|2.7585|2.7605|-0.002175|6477|2|156|0.0105|0.0005|0.0095|N|15|HGN15|8.39554762795E-5|1
2015-05-29 09:30|2.779|2.7505|2.759|0.010362|12|2452|171|0.003|0.0045|0.004|M|15|HGM15|8.45793977091E-5|1
2015-05-29 10:00|2.764|2.7335|2.7475|0.011158|21|5427|5|0.017|0.023|0|M|15|HGM15|8.41228698338E-5|0
2015-05-29 10:30|2.76|2.736|2.735|0.008772|9|4776|8|0.003|0.014|0.006|M|15|HGM15|8.4001129067E-5|0
2015-05-29 11:00|2.763|2.731|2.738|0.011717|3|2235|118|0.002|0.007|0.0055|M|15|HGM15|8.40924346421E-5|0
2015-05-29 11:30|2.76|2.7275|2.732|0.011916|1|4332|3|0|0.006|0|M|15|HGM15|8.4001129067E-5|0
2015-05-29 12:00|2.7585|2.731|2.732|0.01007|2|873|8|0|0.006|0|M|15|HGM15|8.39554762795E-5|0
2015-05-29 12:30|2.7625|2.7285|2.7385|0.012461|18|500|23|0.001|0.004|0.0015|M|15|HGM15|8.40772170462E-5|0
2015-05-29 13:00|2.7595|2.728|2.7355|0.011547|6|260|1|0.001|0.003|0|M|15|HGM15|8.39859114711E-5|0
2015-05-29 13:30|2.758|2.7275|2.7355|0.011182|9|142|2|0.004|0.002|0|M|15|HGM15|8.39402586836E-5|0
2015-05-29 14:00|2.757|2.7255|2.734|0.011558|7|205|12|0.003|0.003|0.002|M|15|HGM15|8.39098234919E-5|0
2015-05-29 14:30|2.7295|2.7365||-0.002558|225|7||0.006|0.0045||N|15|HGN15|8.40329712791E-5|1
2015-05-29 15:00|2.76|2.7295|2.736|0.011174|1|121|6|0|0.004|0.001|M|15|HGM15|8.47546138243E-5|1
2015-05-29 15:30|2.7615|2.7315|2.738|0.010983|7|88|15|0.0015|0.0025|0.0025|M|15|HGM15|8.48006761145E-5|0
2015-05-29 16:00|2.762|2.735|2.742|0.009872|5|116|6|0|0.0055|0.004|M|15|HGM15|8.48160302112E-5|0
2015-05-31 17:00|2.731|2.738||-0.002557|255|14||0.0105|0.003||N|15|HGN15|8.46919848288E-5|1
2015-05-31 17:30|2.73|2.738||-0.002922|36|1||0.0025|0||N|15|HGN15|8.46609734832E-5|0
2015-05-31 18:00|2.731|2.738||-0.002557|29|1||0.0015|0||N|15|HGN15|8.46919848288E-5|0
2015-05-31 18:30|2.729|2.7375||-0.003105|51|8||0.0025|0.0005||N|15|HGN15|8.46299621376E-5|0
2015-05-31 19:00|2.7335|2.741||-0.002736|278|19||0.0055|0.0035||N|15|HGN15|8.47695131928E-5|0
2015-05-31 19:30|2.732|2.739||-0.002556|151|27||0.003|0.003||N|15|HGN15|8.47229961744E-5|0
2015-05-31 20:00|2.7635|2.735|2.744|0.01042|2|1961|7|0|0.0095|0.008|M|15|HGM15|8.54808323943E-5|1
2015-05-31 20:30|2.736|2.743||-0.002552|460|11||0.005|0.001||N|15|HGN15|8.5512086812E-5|1
2015-05-31 21:00|2.7355||||195|||0.0025|||N|15|HGN15|8.54964596031E-5|0
2015-05-31 21:30|2.7375|2.743||-0.002005|388|23||0.0035|0.001||N|15|HGN15|8.55589684385E-5|0
2015-05-31 22:00|2.736|2.744||-0.002915|359|11||0.0025|0.002||N|15|HGN15|8.5512086812E-5|0
2015-05-31 22:30|2.7355|2.744||-0.003098|52|1||0.001|0||N|15|HGN15|8.54964596031E-5|0
2015-05-31 23:00|2.737||||44|||0.0015|||N|15|HGN15|8.55433412297E-5|0
2015-05-31 23:30|2.737||||85|||0.0015|||N|15|HGN15|8.55433412297E-5|0
2015-06-01 00:00|2.737|2.744||-0.002551|83|1||0.0015|0||N|15|HGN15|8.55433412297E-5|0
2015-06-01 00:30|2.737|2.7435||-0.002369|412|42||0.0045|0.0025||N|15|HGN15|8.55433412297E-5|0
2015-06-01 01:00|2.741|2.746||-0.001821|514|40||0.006|0.003||N|15|HGN15|8.56683589004E-5|0
2015-06-01 01:30|2.7355|2.742||-0.002371|1167|128||0.007|0.006||N|15|HGN15|8.54964596031E-5|0
2015-06-01 02:00|2.7365|2.743||-0.00237|861|122||0.0085|0.005||N|15|HGN15|8.55277140208E-5|0
2015-06-01 02:30|2.7365|2.7425||-0.002188|846|33||0.0085|0.0065||N|15|HGN15|8.55277140208E-5|0
2015-06-01 03:00|2.733|2.7425||-0.003464|496|8||0.0065|0.0035||N|15|HGN15|8.54183235589E-5|0
2015-06-01 03:30|2.731|2.738||-0.002557|731|9||0.011|0.0085||N|15|HGN15|8.53558147235E-5|0
2015-06-01 04:00|2.7285|2.736||-0.002741|470|22||0.005|0.0025||N|15|HGN15|8.52776786793E-5|0
2015-06-01 04:30|2.7265|2.7335||-0.002561|313|35||0.0025|0.002||N|15|HGN15|8.52151698439E-5|0
2015-06-01 05:00|2.755|2.729|2.7345|0.009527|5|582|6|0.0025|0.004|0.001|M|15|HGM15|8.58854190305E-5|1
2015-06-01 05:30|2.7215|2.7255|2.7265|-0.001468|1156|1|33|0.0125|0|0.007|N|15|HGN15|8.56493836173E-5|1
2015-06-01 06:00|2.718|2.724||-0.002203|525|23||0.004|0.003||N|15|HGN15|8.55392337577E-5|0
2015-06-01 06:30|2.745|2.719|2.7245|0.009562|2|915|34|0.0005|0.005|0.0035|M|15|HGM15|8.61986771898E-5|1
2015-06-01 07:00|2.7195|2.725||-0.002018|1567|67||0.0065|0.005||N|15|HGN15|8.62145283625E-5|1
2015-06-01 07:30|2.722|2.728|2.742|-0.002199|2098|83|2|0.005|0.004|0.0005|N|15|HGN15|8.6293784226E-5|0
2015-06-01 08:00|2.7525|2.736|2.735|0.006031|1|4891|25|0|0.0165|0.005|M|15|HGM15|8.70687833879E-5|1
2015-06-01 08:30|2.765|2.7355|2.7415|0.010784|1|3015|159|0|0.012|0.0105|M|15|HGM15|8.74641911235E-5|0
2015-06-01 09:00|2.7235|2.7325||-0.003294|2535|39||0.0125|0.0105||N|15|HGN15|8.70805061323E-5|1
2015-06-01 09:30|2.7235|2.7305|2.733|-0.002564|1713|1|59|0.0065|0|0.005|N|15|HGN15|8.70805061323E-5|0
2015-06-01 10:00|2.7235|2.729|2.7415|-0.002015|1960|70|1|0.007|0.006|0|N|15|HGN15|8.70805061323E-5|0
2015-06-01 10:30|2.7555|2.728|2.7325|0.010081|4|2078|3|0.0005|0.007|0.003|M|15|HGM15|8.7926102839E-5|1
2015-06-01 11:00|2.7505|2.7235|2.73|0.009914|6|1370|32|0.0015|0.0065|0.005|M|15|HGM15|8.77665562906E-5|0
2015-06-01 11:30|2.745|2.7205|2.724|0.009006|5|3542|1|0|0.005|0|M|15|HGM15|8.75910550873E-5|0
2015-06-01 12:00|2.7455|2.721|2.726|0.009004|7|663|123|0.0025|0.004|0.0035|M|15|HGM15|8.76070097421E-5|0
2015-06-01 12:30|2.721|2.727|2.726|-0.0022|285|2|9|0.0035|0|0.002|N|15|HGN15|8.76070097421E-5|1
2015-06-01 13:00|2.7425|2.7225|2.727|0.007346|2|127|9|0.001|0.0025|0.0025|M|15|HGM15|8.81049593758E-5|1
2015-06-01 13:30|2.72|2.725||-0.001835|178|7||0.005|0.003||N|15|HGN15|8.80240549136E-5|1
2015-06-01 14:00|2.72|2.725||-0.001835|91|11||0.001|0.001||N|15|HGN15|8.80240549136E-5|0
2015-06-01 14:30|2.7365|2.714|2.724|0.00829|7|596|1|0.002|0.01|0|M|15|HGM15|8.83955325765E-5|1
2015-06-01 15:00|2.7405|2.7135|2.7195|0.00995|6|182|2|0.0015|0.0025|0|M|15|HGM15|8.85247421984E-5|0
2015-06-01 15:30|2.7355|2.714|2.72|0.007922|4|96|8|0.0045|0.003|0.0015|M|15|HGM15|8.8363230171E-5|0
2015-06-01 16:00|2.7145|2.7195||-0.001839|28|1||0.002|0||N|15|HGN15|8.83795093218E-5|1
2015-06-01 17:00|2.7145|2.7215||-0.002572|96|5||0.002|0.0015||N|15|HGN15|8.83795093218E-5|0
2015-06-01 17:30|2.715||||47|||0.001|||N|15|HGN15|8.83957884725E-5|0
2015-06-01 18:00|2.7355|2.7145|2.7195|0.007736|1|104|4|0|0.001|0|M|15|HGM15|8.83957884725E-5|1
2015-06-01 18:30|2.7165|2.722||-0.002021|78|7||0.002|0.002||N|15|HGN15|8.84609170696E-5|1
2015-06-01 19:00|2.741|2.7185|2.723|0.008277|1|294|91|0|0.004|0.003|M|15|HGM15|8.90783885701E-5|1
2015-06-01 19:30|2.741|2.721|2.7255|0.00735|4|277|61|0|0.003|0.0015|M|15|HGM15|8.90783885701E-5|0
2015-06-01 20:00|2.7185|2.724||-0.002019|2067|27||0.0115|0.008||N|15|HGN15|8.89965451407E-5|1
2015-06-01 20:30|2.7195||||277|||0.003|||N|15|HGN15|8.90292825125E-5|0
2015-06-01 21:00|2.724|2.729||-0.001832|360|9||0.006|0.002||N|15|HGN15|8.91766006854E-5|0
2015-06-01 21:30|2.7245|2.732||-0.002745|395|23||0.0055|0.0035||N|15|HGN15|8.91929693713E-5|0
2015-06-01 22:00|2.7245|2.729||-0.001649|340|5||0.003|0.002||N|15|HGN15|8.91929693713E-5|0
2015-06-01 22:30|2.7255||||59|||0.002|||N|15|HGN15|8.92257067431E-5|0
2015-06-01 23:00|2.7255||||60|||0.002|||N|15|HGN15|8.92257067431E-5|0
2015-06-01 23:30|2.725|2.731||-0.002197|74|5||0.0015|0||N|15|HGN15|8.92093380572E-5|0
2015-06-02 00:00|2.7255||||43|||0.001|||N|15|HGN15|8.92257067431E-5|0
2015-06-02 00:30|2.73|2.734|2.7345|-0.001463|786|1|63|0.006|0|0.0035|N|15|HGN15|8.9373024916E-5|0
2015-06-02 01:00|2.732|2.738||-0.002191|844|33||0.006|0.0045||N|15|HGN15|8.94384996595E-5|0
2015-06-02 01:30|2.755|2.734|2.7405|0.007681|1|1152|1|0|0.0055|0|M|15|HGM15|8.99938153988E-5|1
2015-06-02 02:00|2.733|2.739||-0.002191|589|30||0.0035|0.0015||N|15|HGN15|8.99608988606E-5|1
2015-06-02 02:30|2.73|2.736||-0.002193|397|89||0.0055|0.004||N|15|HGN15|8.98621492461E-5|0
2015-06-02 03:00|2.7345|2.741||-0.002371|465|17||0.0085|0.006||N|15|HGN15|9.00102736679E-5|0
2015-06-02 03:30|2.7565|2.7315|2.7385|0.009152|10|238|10|0|0.0055|0.005|M|15|HGM15|9.05192701079E-5|1
2015-06-02 04:00|2.7215|2.728||-0.002383|706|19||0.0125|0.008||N|15|HGN15|9.01878797725E-5|1
2015-06-02 04:30|2.72|2.726||-0.002201|864|53||0.006|0.0055||N|15|HGN15|9.01381712222E-5|0
2015-06-02 05:00|2.7195|2.725||-0.002018|885|107||0.005|0.0035||N|15|HGN15|9.01216017054E-5|0
2015-06-02 05:30|2.726|2.73||-0.001465|519|36||0.0075|0.005||N|15|HGN15|9.03370054234E-5|0
2015-06-02 06:00|2.7265|2.732||-0.002013|574|5||0.0075|0.0045||N|15|HGN15|9.03535749402E-5|0
2015-06-02 06:30|2.728|2.734||-0.002195|867|42||0.0075|0.0055||N|15|HGN15|9.04032834905E-5|0
2015-06-02 07:00|2.7535|2.7275|2.733|0.009533|1|1721|182|0|0.009|0.008|M|15|HGM15|9.10480764781E-5|1
2015-06-02 07:30|2.7315|2.7375|2.735|-0.002192|1615|324|1|0.01|0.01|0|N|15|HGN15|9.11816025297E-5|1
2015-06-02 08:00|2.758|2.738|2.746|0.007305|31|5421|2|0.004|0.0135|0.0055|M|15|HGM15|9.18644236628E-5|1
2015-06-02 08:30|2.7555|2.7375|2.744|0.006575|6|2501|96|0.0015|0.0095|0.007|M|15|HGM15|9.17811527929E-5|0
2015-06-02 09:00|2.758|2.738|2.742|0.007305|19|1633|70|0.003|0.007|0.0055|M|15|HGM15|9.18644236628E-5|0
2015-06-02 09:30|2.7545|2.7355|2.7475|0.006946|12|2333|4|0.0035|0.01|0|M|15|HGM15|9.1747844445E-5|0
2015-06-02 10:00|2.756|2.7355|2.7395|0.007494|1|1332|60|0|0.005|0.003|M|15|HGM15|9.17978069669E-5|0
2015-06-02 10:30|2.758|2.7385|2.743|0.007121|31|1738|175|0.0035|0.005|0.0035|M|15|HGM15|9.18644236628E-5|0
2015-06-02 11:00|2.738|2.7425||-0.001641|1025|76||0.002|0.0015||N|15|HGN15|9.18476508997E-5|1
2015-06-02 11:30|2.7595|2.7375|2.7405|0.008037|1|3269|3|0|0.0065|0.0015|M|15|HGM15|9.24169891186E-5|1
2015-06-02 12:00|2.7405|2.745||-0.001639|697|466||0.004|0.0035||N|15|HGN15|9.25182680108E-5|1
2015-06-02 12:30|2.7585|2.739|2.7435|0.007119|7|329|1|0.001|0.003|0|M|15|HGM15|9.29732758862E-5|1
2015-06-02 13:00|2.758|2.739|2.743|0.006937|1|119|25|0|0.002|0.002|M|15|HGM15|9.29564237427E-5|0
2015-06-02 13:30|2.738|2.7415|2.742|-0.001277|119|2|7|0.0025|0|0.0015|N|15|HGN15|9.29224856544E-5|1
2015-06-02 14:00|2.7365|2.741||-0.001642|184|13||0.003|0.002||N|15|HGN15|9.2871578522E-5|0
2015-06-02 14:30|2.7565|2.7365|2.74|0.007309|5|207|7|0.0005|0.003|0.0005|M|15|HGM15|9.33967552703E-5|1
2015-06-02 15:00|2.737|2.7415|2.748|-0.001641|91|13|1|0.0025|0.003|0|N|15|HGN15|9.34138202722E-5|1
2015-06-02 15:30|2.736|2.7405||-0.001642|34|11||0.0025|0.001||N|15|HGN15|9.33796902685E-5|0
2015-06-02 16:00|2.7375|2.7415||-0.001459|9|2||0.0005|0||N|15|HGN15|9.34308852741E-5|0
2015-06-02 17:00|2.738|2.743||-0.001823|81|4||0.0025|0.002||N|15|HGN15|9.3447950276E-5|0
2015-06-02 17:30|2.7395||||30|||0.002|||N|15|HGN15|9.34991452816E-5|0
2015-06-02 18:00|2.738|2.742||-0.001459|77|1||0.0035|0||N|15|HGN15|9.3447950276E-5|0
2015-06-02 18:30|2.738|2.7415||-0.001277|58|4||0.002|0.0005||N|15|HGN15|9.3447950276E-5|0
2015-06-02 19:00|2.7385|2.7425||-0.001459|192|2||0.0035|0||N|15|HGN15|9.34650152778E-5|0
2015-06-02 19:30|2.74|2.744||-0.001458|232|5||0.0035|0.001||N|15|HGN15|9.35162102835E-5|0
2015-06-02 20:00|2.7405|2.744||-0.001276|575|12||0.005|0.0015||N|15|HGN15|9.35332752854E-5|0
2015-06-02 20:30|2.7625|2.744|2.7485|0.006742|3|590|5|0.001|0.006|0.0025|M|15|HGM15|9.41638749912E-5|1
2015-06-02 21:00|2.744|2.749||-0.001819|286|2||0.003|0.001||N|15|HGN15|9.41638749912E-5|1
2015-06-02 21:30|2.745|2.7505|2.753|-0.002|1138|54|1|0.0055|0.004|0|N|15|HGN15|9.41981912722E-5|0
2015-06-02 22:00|2.7475|2.7525||-0.001817|473|7||0.0055|0.0025||N|15|HGN15|9.42839819746E-5|0
2015-06-02 22:30|2.747||||32|||0.0005|||N|15|HGN15|9.42668238341E-5|0
2015-06-02 23:00|2.746||||55|||0.001|||N|15|HGN15|9.42325075531E-5|0
2015-06-02 23:30|2.7455||||56|||0.001|||N|15|HGN15|9.42153494126E-5|0
2015-06-03 00:00|2.7455||||96|||0.0015|||N|15|HGN15|9.42153494126E-5|0
2015-06-03 00:30|2.742|2.747||-0.00182|381|16||0.0055|0.003||N|15|HGN15|9.40952424292E-5|0
2015-06-03 01:00|2.7355|2.7385||-0.001095|1347|66||0.01|0.0095||N|15|HGN15|9.38721866029E-5|0
2015-06-03 01:30|2.7285|2.734||-0.002012|1325|24||0.0105|0.0075||N|15|HGN15|9.36319726361E-5|0
2015-06-03 02:00|2.7315|2.7325||-0.000366|1234|22||0.007|0.0045||N|15|HGN15|9.3734921479E-5|0
2015-06-03 02:30|2.728||||331|||0.005|||N|15|HGN15|9.36148144956E-5|0
2015-06-03 03:00|2.7275|2.732||-0.001647|444|63||0.0055|0.004||N|15|HGN15|9.35976563551E-5|0
2015-06-03 03:30|2.7465|2.728|2.7335|0.006782|1|278|45|0|0.0025|0.003|M|15|HGM15|9.40944228328E-5|1
2015-06-03 04:00|2.726|2.731||-0.001831|414|3||0.0055|0.003||N|15|HGN15|9.40254386519E-5|1
2015-06-03 04:30|2.726|2.7305||-0.001648|1082|56||0.004|0.002||N|15|HGN15|9.40254386519E-5|0
2015-06-03 05:00|2.724|2.7305||-0.002381|534|20||0.0055|0.003||N|15|HGN15|9.39564544709E-5|0
2015-06-03 05:30|2.7235|2.7295|2.728|-0.002198|995|2|15|0.0065|0|0.005|N|15|HGN15|9.39392084257E-5|0
2015-06-03 06:00|2.727|2.732||-0.00183|544|39||0.0055|0.003||N|15|HGN15|9.40599307424E-5|0
2015-06-03 06:30|2.7315|2.738||-0.002374|908|6||0.01|0.0065||N|15|HGN15|9.42151451495E-5|0
2015-06-03 07:00|2.758|2.7405|2.7435|0.006386|1|2436|67|0|0.0105|0.0065|M|15|HGM15|9.49033492777E-5|1
2015-06-03 07:30|2.751|2.735|2.7385|0.00585|3|1497|77|0.005|0.011|0.009|M|15|HGM15|9.46624778329E-5|0
2015-06-03 08:00|2.732|2.733|2.7375|-0.000366|2606|2|39|0.0095|0|0.0065|N|15|HGN15|9.45586433051E-5|1
2015-06-03 08:30|2.7325|2.737||-0.001644|2281|102||0.0075|0.007||N|15|HGN15|9.45759490597E-5|0
2015-06-03 09:00|2.7355|2.741|2.7415|-0.002007|2029|3|105|0.0075|0|0.0065|N|15|HGN15|9.46797835875E-5|0
2015-06-03 09:30|2.754|2.7345|2.7405|0.007131|4|2018|137|0.003|0.007|0.0065|M|15|HGM15|9.51288303539E-5|1
2015-06-03 10:00|2.759|2.7375|2.741|0.007854|10|2205|52|0|0.0085|0.006|M|15|HGM15|9.53015406486E-5|0
2015-06-03 10:30|2.7485|2.7265|2.731|0.008069|10|2286|2|0.0005|0.011|0.0045|M|15|HGM15|9.49388490296E-5|0
2015-06-03 11:00|2.7255|2.73|2.731|-0.001648|1234|2|79|0.004|0|0.003|N|15|HGN15|9.49040282524E-5|1
2015-06-03 11:30|2.727|2.732|2.736|-0.00183|3811|559|4|0.0055|0.0055|0|N|15|HGN15|9.49562594182E-5|0
2015-06-03 12:00|2.728|2.733||-0.001829|607|54||0.003|0.002||N|15|HGN15|9.49910801954E-5|0
2015-06-03 12:30|2.751|2.725|2.729|0.009541|2|308|11|0|0.0035|0.003|M|15|HGM15|9.56167075074E-5|1
2015-06-03 13:00|2.7285|2.733||-0.001647|132|1||0.0045|0||N|15|HGN15|9.57395179574E-5|1
2015-06-03 13:30|2.747|2.726|2.7295|0.007704|7|85|18|0.0015|0.0035|0.001|M|15|HGM15|9.6229950907E-5|1
2015-06-03 14:00|2.751|2.7265|2.7315|0.008986|6|99|17|0.001|0.002|0.0025|M|15|HGM15|9.63700746069E-5|0
2015-06-03 14:30|2.751|2.7275|2.731|0.008616|5|70|1|0.001|0.0015|0|M|15|HGM15|9.63700746069E-5|0
2015-06-03 15:00|2.753|2.7285|2.731|0.008979|7|63|1|0.0005|0.002|0|M|15|HGM15|9.64401364569E-5|0
2015-06-03 15:30|2.7535|2.7275|2.733|0.009533|5|59|2|0.0005|0.002|0|M|15|HGM15|9.64576519194E-5|0
2015-06-03 16:00|2.725|2.7305||-0.002014|100|6||0.003|0.0015||N|15|HGN15|9.63692397728E-5|1
2015-06-03 17:00|2.7265|2.7305||-0.001465|97|7||0.004|0.0005||N|15|HGN15|9.64222870607E-5|0
2015-06-03 17:30|2.7255||||35|||0.0015|||N|15|HGN15|9.63869222021E-5|0
2015-06-03 18:00|2.728||||16|||0.0025|||N|15|HGN15|9.64753343487E-5|0
2015-06-03 18:30|2.731|2.735||-0.001463|62|2||0.0035|0.002||N|15|HGN15|9.65814289246E-5|0
2015-06-03 19:00|2.729|2.734||-0.001829|109|2||0.0025|0||N|15|HGN15|9.65106992073E-5|0
2015-06-03 19:30|2.724|2.7285||-0.001649|232|7||0.0055|0.0045||N|15|HGN15|9.63338749141E-5|0
2015-06-03 20:00|2.7225|2.728||-0.002016|1382|11||0.011|0.006||N|15|HGN15|9.62808276262E-5|0
2015-06-03 20:30|2.7275|2.732||-0.001647|410|9||0.008|0.006||N|15|HGN15|9.64576519194E-5|0
2015-06-03 21:00|2.7245||||122|||0.005|||N|15|HGN15|9.63515573435E-5|0
2015-06-03 21:30|2.7235|2.7305||-0.002564|320|10||0.0035|0.001||N|15|HGN15|9.63161924848E-5|0
2015-06-03 22:00|2.722|2.726||-0.001467|355|20||0.0045|0.004||N|15|HGN15|9.62631451969E-5|0
2015-06-03 22:30|2.7215|2.7255||-0.001468|60|14||0.0015|0.0015||N|15|HGN15|9.62454627676E-5|0
2015-06-03 23:00|2.7215|2.726||-0.001651|18|2||0.0005|0||N|15|HGN15|9.62454627676E-5|0
2015-06-03 23:30|2.7205|2.725||-0.001651|94|45||0.002|0.0005||N|15|HGN15|9.62100979089E-5|0
2015-06-04 00:00|2.7185|2.722||-0.001286|315|52||0.004|0.0025||N|15|HGN15|9.61393681917E-5|0
2015-06-04 00:30|2.7275|2.731||-0.001282|677|6||0.01|0.007||N|15|HGN15|9.64576519194E-5|0
2015-06-04 01:00|2.7265|2.73||-0.001282|644|7||0.0055|0.0035||N|15|HGN15|9.64222870607E-5|0
2015-06-04 01:30|2.719|2.725||-0.002202|982|23||0.009|0.0075||N|15|HGN15|9.6157050621E-5|0
2015-06-04 02:00|2.699|2.708|2.704|-0.003323|2927|1|133|0.022|0|0.0205|N|15|HGN15|9.54497534483E-5|0
2015-06-04 02:30|2.7015|2.707||-0.002032|1384|190||0.008|0.007||N|15|HGN15|9.55381655949E-5|0
2015-06-04 03:00|2.7|2.705||-0.001848|784|44||0.004|0.0025||N|15|HGN15|9.5485118307E-5|0
2015-06-04 03:30|2.7285|2.702|2.706|0.009808|1|493|25|0|0.0055|0.0025|M|15|HGM15|9.63146563034E-5|1
2015-06-04 04:00|2.7025|2.707||-0.001662|623|23||0.007|0.005||N|15|HGN15|9.63324791487E-5|1
2015-06-04 04:30|2.6985|2.7025||-0.00148|651|21||0.0055|0.005||N|15|HGN15|9.61898963859E-5|0
2015-06-04 05:00|2.72|2.7025|2.6935|0.006475|1|1819|1|0|0.0165|0|M|15|HGM15|9.68127726807E-5|1
2015-06-04 05:30|2.7025|2.706|2.7075|-0.001293|801|1|12|0.006|0|0.0055|N|15|HGN15|9.68127726807E-5|1
2015-06-04 06:00|2.7235|2.701|2.7055|0.00833|4|308|3|0|0.0045|0.001|M|15|HGM15|9.74388715432E-5|1
2015-06-04 06:30|2.7235|2.7055|2.71|0.006653|1|1181|35|0|0.011|0.0065|M|15|HGM15|9.74388715432E-5|0
2015-06-04 07:00|2.73|2.705|2.7095|0.009242|5|1377|1|0|0.0085|0|M|15|HGM15|9.76714225492E-5|0
2015-06-04 07:30|2.706|2.711||-0.001844|1273|36||0.005|0.004||N|15|HGN15|9.7707530284E-5|1
2015-06-04 08:00|2.7105|2.7135|2.715|-0.001106|4310|3|128|0.01|0|0.009|N|15|HGN15|9.78700150905E-5|0
2015-06-04 08:30|2.734|2.713|2.7175|0.007741|12|2300|55|0.004|0.01|0.009|M|15|HGM15|9.86094052911E-5|1
2015-06-04 09:00|2.7075|2.7135|2.7125|-0.002211|1730|3|129|0.011|0|0.0105|N|15|HGN15|9.84094968027E-5|1
2015-06-04 09:30|2.697|2.7045|2.702|-0.002773|2827|2|300|0.013|0.007|0.0115|N|15|HGN15|9.80278533248E-5|0
2015-06-04 10:00|2.7165|2.684|2.6885|0.012109|2|4437|1|0.0035|0.015|0|M|15|HGM15|9.84628077488E-5|1
2015-06-04 10:30|2.7125|2.684|2.6895|0.010618|1|1725|2|0|0.0075|0.0005|M|15|HGM15|9.83178229408E-5|0
2015-06-04 11:00|2.707|2.679|2.685|0.010452|2|1918|1|0|0.0065|0|M|15|HGM15|9.81184688298E-5|0
2015-06-04 11:30|2.707|2.6875|2.6905|0.007256|3|3468|3|0|0.0115|0.001|M|15|HGM15|9.81184688298E-5|0
2015-06-04 12:00|2.716|2.6875|2.6905|0.010605|1|634|1|0|0.003|0|M|15|HGM15|9.84446846478E-5|0
2015-06-04 12:30|2.711|2.684|2.691|0.01006|3|542|42|0.001|0.0055|0.004|M|15|HGM15|9.82634536378E-5|0
2015-06-04 13:00|2.685|2.691||-0.00223|248|28||0.0035|0.002||N|15|HGN15|9.83000644625E-5|1
2015-06-04 13:30|2.6875|2.6905|2.6925|-0.001115|206|1|6|0.004|0|0.0015|N|15|HGN15|9.83915915244E-5|0
2015-06-04 14:00|2.6865|2.691|2.694|-0.001672|94|1|18|0.002|0|0.001|N|15|HGN15|9.83549806997E-5|0
2015-06-04 14:30|2.7165|2.6875|2.692|0.010791|15|161|1|0.0005|0.002|0|M|15|HGM15|9.9286995567E-5|1
2015-06-04 15:00|2.7155|2.6865|2.6915|0.010795|1|130|15|0|0.004|0.0025|M|15|HGM15|9.92504459643E-5|0
2015-06-04 15:30|2.6845|2.6905||-0.00223|105|11||0.002|0.002||N|15|HGN15|9.9176557674E-5|1
2015-06-04 16:00|2.6885|2.695||-0.002412|91|3||0.0055|0||N|15|HGN15|9.93243342546E-5|0
2015-06-04 17:00|2.6865|2.691||-0.001672|86|8||0.002|0.002||N|15|HGN15|9.92504459643E-5|0
2015-06-04 17:30|2.6865||||14|||0.0005|||N|15|HGN15|9.92504459643E-5|0
2015-06-04 18:00|2.689|2.6935||-0.001671|41|1||0.002|0||N|15|HGN15|9.93428063272E-5|0
2015-06-04 18:30|2.6875|2.692||-0.001672|97|2||0.0035|0.0005||N|15|HGN15|9.92873901095E-5|0
2015-06-04 19:00|2.686|2.6935||-0.002784|211|2||0.0055|0.0015||N|15|HGN15|9.92319738917E-5|0
2015-06-04 19:30|2.6855|2.69||-0.001673|181|6||0.003|0||N|15|HGN15|9.92135018192E-5|0
2015-06-04 20:00|2.678|2.6835||-0.00205|1407|54||0.0145|0.012||N|15|HGN15|9.89364207305E-5|0
2015-06-04 20:30|2.6815|2.688||-0.002418|396|10||0.007|0.0025||N|15|HGN15|9.90657252385E-5|0
2015-06-04 21:00|2.682||||247|||0.003|||N|15|HGN15|9.90841973111E-5|0
2015-06-04 21:30|2.6825|2.6865||-0.001489|278|2||0.003|0||N|15|HGN15|9.91026693837E-5|0
2015-06-04 22:00|2.6835|2.6895||-0.002231|368|16||0.0065|0.004||N|15|HGN15|9.91396135288E-5|0
2015-06-04 22:30|2.684||||32|||0.0015|||N|15|HGN15|9.91580856014E-5|0
2015-06-04 23:00|2.6865||||63|||0.003|||N|15|HGN15|9.92504459643E-5|0
2015-06-04 23:30|2.6875|2.692||-0.001672|108|1||0.002|0||N|15|HGN15|9.92873901095E-5|0
2015-06-05 00:00|2.685|2.6905||-0.002044|100|13||0.003|0.0015||N|15|HGN15|9.91950297466E-5|0
2015-06-05 00:30|2.6875|2.692||-0.001672|376|10||0.0045|0.003||N|15|HGN15|9.92873901095E-5|0
2015-06-05 01:00|2.6825|2.689||-0.002417|607|23||0.006|0.0045||N|15|HGN15|9.91026693837E-5|0
2015-06-05 01:30|2.679|2.684||-0.001863|1425|40||0.0085|0.008||N|15|HGN15|9.89733648756E-5|0
2015-06-05 02:00|2.6775|2.675|2.6815|0.000935|1913|20|37|0.0115|0|0.0075|N|15|HGN15|9.89179486579E-5|0
2015-06-05 02:30|2.6835|2.683|2.689|0.000186|978|1|56|0.009|0|0.008|N|15|HGN15|9.91396135288E-5|0
2015-06-05 03:00|2.6875|2.6925||-0.001857|1215|59||0.0115|0.009||N|15|HGN15|9.92873901095E-5|0
2015-06-05 03:30|2.6865|2.693||-0.002414|237|9||0.006|0.001||N|15|HGN15|9.92504459643E-5|0
2015-06-05 04:00|2.6845|2.6895||-0.001859|503|13||0.01|0.0065||N|15|HGN15|9.9176557674E-5|0
2015-06-05 04:30|2.682|2.69||-0.002974|491|11||0.0035|0.002||N|15|HGN15|9.90841973111E-5|0
2015-06-05 05:00|2.685|2.69||-0.001859|196|6||0.005|0.0025||N|15|HGN15|9.91950297466E-5|0
2015-06-05 05:30|2.682|2.687||-0.001861|194|5||0.004|0.0025||N|15|HGN15|9.90841973111E-5|0
2015-06-05 06:00|2.69|2.69||0|355|6||0.0085|0.0005||N|15|HGN15|9.93797504724E-5|0
2015-06-05 06:30|2.6905|2.6965||-0.002225|1566|89||0.0105|0.007||N|15|HGN15|9.93982225449E-5|0
2015-06-05 07:00|2.7105|2.689|2.694|0.007996|2|1414|168|0|0.0065|0.0055|M|15|HGM15|9.99142897119E-5|1
2015-06-05 07:30|2.683|2.6885||-0.002046|2387|216||0.0095|0.0075||N|15|HGN15|9.96913496828E-5|1
2015-06-05 08:00|2.7085|2.6775|2.683|0.011578|2|3259|197|0|0.0165|0.015|M|15|HGM15|0.000100432962848|1
2015-06-05 08:30|2.711|2.6835|2.6915|0.010248|20|2555|113|0.001|0.012|0.01|M|15|HGM15|0.000100525664493|0
2015-06-05 09:00|2.705|2.711|2.695|-0.002213|5352|353|38|0.0255|0.0245|0.005|N|15|HGN15|0.00010133106855|1
2015-06-05 09:30|2.6995|2.704|2.7045|-0.001664|2152|1|111|0.013|0|0.0115|N|15|HGN15|0.000101125034954|0
2015-06-05 10:00|2.6985|2.7045|2.7055|-0.002219|1723|6|85|0.007|0.0015|0.006|N|15|HGN15|0.0001010875743|0
2015-06-05 10:30|2.691|2.6975|2.696|-0.00241|2331|3|76|0.011|0|0.012|N|15|HGN15|0.000100806619397|0
2015-06-05 11:00|2.688|2.695|2.697|-0.002597|1654|69|37|0.005|0.004|0.003|N|15|HGN15|0.000100694237435|0
2015-06-05 11:30|2.693|2.696|2.699|-0.001113|2005|14|99|0.007|0.0015|0.0065|N|15|HGN15|0.000100881540704|0
2015-06-05 12:00|2.6895|2.6935|2.6955|-0.001485|707|1|41|0.006|0|0.004|N|15|HGN15|0.000100750428416|0
2015-06-05 12:30|2.6925|2.699||-0.002408|278|25||0.0035|0.003||N|15|HGN15|0.000100862810377|0
2015-06-05 13:00|2.72|2.697|2.7015|0.008528|2|523|39|0|0.008|0.007|M|15|HGM15|0.000101647589562|1
2015-06-05 13:30|2.696|2.7005|2.702|-0.001666|125|1|3|0.0035|0|0.0025|N|15|HGN15|0.000101609900429|1
2015-06-05 14:00|2.724|2.6965|2.703|0.010198|5|82|4|0.0005|0.0035|0.002|M|15|HGM15|0.000102494119152|1
2015-06-05 14:30|2.725|2.697|2.704|0.010382|13|164|19|0.0005|0.005|0.0035|M|15|HGM15|0.00010253174548|0
2015-06-05 15:00|2.697|2.703||-0.00222|79|11||0.0025|0.0015||N|15|HGN15|0.00010253174548|1
2015-06-05 15:30|2.698|2.7045||-0.002403|116|14||0.0015|0.002||N|15|HGN15|0.000102569762442|0
2015-06-05 16:00|2.702|2.707||-0.001847|43|31||0.0055|0.004||N|15|HGN15|0.000102721830289|0
2015-06-07 17:00|2.701|2.708||-0.002585|221|16||0.006|0.001||N|15|HGN15|0.000102683813327|0
2015-06-07 17:30|2.7005|2.7095||-0.003322|134|31||0.0055|0.0035||N|15|HGN15|0.000102664804846|0
2015-06-07 18:00|2.701|2.708||-0.002585|50|1||0.002|0||N|15|HGN15|0.000102683813327|0
2015-06-07 18:30|2.7005|2.707||-0.002401|85|5||0.003|0.002||N|15|HGN15|0.000102664804846|0
2015-06-07 19:00|2.6985|2.705||-0.002403|191|33||0.0045|0.002||N|15|HGN15|0.000102588770923|0
2015-06-07 19:30|2.6965|2.703||-0.002405|153|11||0.0025|0.0015||N|15|HGN15|0.000102512737|0
2015-06-07 20:00|2.6995|2.704||-0.001664|642|7||0.0075|0.0025||N|15|HGN15|0.000102626787885|0
2015-06-07 20:30|2.699|2.705||-0.002218|203|4||0.002|0.0005||N|15|HGN15|0.000102607779404|0
2015-06-07 21:00|2.6975|2.705||-0.002773|246|10||0.005|0.0005||N|15|HGN15|0.000102550753961|0
2015-06-07 21:30|2.698|2.7035||-0.002034|266|2||0.003|0||N|15|HGN15|0.000102569762442|0
2015-06-07 22:00|2.699|2.7035||-0.001665|102|7||0.003|0.0015||N|15|HGN15|0.000102607779404|0
2015-06-07 22:30|2.7005|2.711||-0.003873|32|1||0.002|0||N|15|HGN15|0.000102664804846|0
2015-06-07 23:00|2.7005|2.7075|2.7135|-0.002585|47|5|2|0.001|0.0015|0|N|15|HGN15|0.000102664804846|0
2015-06-07 23:30|2.6985|2.705||-0.002403|86|1||0.003|0||N|15|HGN15|0.000102588770923|0
2015-06-08 00:00|2.701|2.706|2.712|-0.001848|195|3|1|0.0045|0|0|N|15|HGN15|0.000102683813327|0
2015-06-08 00:30|2.7005|2.709||-0.003138|317|1||0.0035|0||N|15|HGN15|0.000102664804846|0
2015-06-08 01:00|2.6985|2.702|2.712|-0.001295|499|9|1|0.0055|0.004|0|N|15|HGN15|0.000102588770923|0
2015-06-08 01:30|2.698|2.704||-0.002219|953|29||0.0055|0.003||N|15|HGN15|0.000102569762442|0
2015-06-08 02:00|2.693|2.699|2.7015|-0.002223|1401|1|57|0.012|0|0.009|N|15|HGN15|0.000102379677634|0
2015-06-08 02:30|2.6865|2.6925||-0.002228|562|42||0.0085|0.0075||N|15|HGN15|0.000102132567384|0
2015-06-08 03:00|2.6885|2.6935||-0.001856|432|37||0.0065|0.003||N|15|HGN15|0.000102208601307|0
2015-06-08 03:30|2.688|2.6935||-0.002042|275|54||0.0045|0.0015||N|15|HGN15|0.000102189592826|0
2015-06-08 04:00|2.693|2.697|2.699|-0.001483|505|1|21|0.0075|0|0.005|N|15|HGN15|0.000102379677634|0
2015-06-08 04:30|2.69|2.6985||-0.00315|137|15||0.0045|0.0015||N|15|HGN15|0.000102265626749|0
2015-06-08 05:00|2.688|2.693||-0.001857|335|19||0.0065|0.006||N|15|HGN15|0.000102189592826|0
2015-06-08 05:30|2.6855|2.6905||-0.001858|507|37||0.005|0.003||N|15|HGN15|0.000102094550422|0
2015-06-08 06:00|2.685|2.691||-0.00223|410|27||0.003|0.002||N|15|HGN15|0.000102075541941|0
2015-06-08 06:30|2.686|2.6905||-0.001673|600|39||0.0075|0.0075||N|15|HGN15|0.000102113558903|0
2015-06-08 07:00|2.69|2.694||-0.001485|1255|45||0.009|0.0085||N|15|HGN15|0.000102265626749|0
2015-06-08 07:30|2.6925|2.695||-0.000928|1038|96||0.006|0.0045||N|15|HGN15|0.000102360669153|0
2015-06-08 08:00|2.6975|2.703|2.701|-0.002035|2197|10|100|0.0085|0|0.0065|N|15|HGN15|0.000102550753961|0
2015-06-08 08:30|2.7015|2.706|2.705|-0.001663|2427|3|245|0.0095|0.0035|0.0085|N|15|HGN15|0.000102702821808|0
2015-06-08 09:00|2.726|2.699|2.7035|0.010004|2|1367|41|0.0005|0.0065|0.0055|M|15|HGM15|0.000103461896618|1
2015-06-08 09:30|2.727|2.695|2.699|0.011874|1|1233|1|0|0.006|0|M|15|HGM15|0.000103499850358|0
2015-06-08 10:00|2.6945|2.6995||-0.001852|1130|43||0.0045|0.0035||N|15|HGN15|0.00010348064816|1
2015-06-08 10:30|2.6985|2.703||-0.001665|1601|77||0.0075|0.0065||N|15|HGN15|0.000103634265748|0
2015-06-08 11:00|2.6985|2.703||-0.001665|1061|33||0.0045|0.0155||N|15|HGN15|0.000103634265748|0
2015-06-08 11:30|2.697|2.7005|2.7015|-0.001296|2110|15|103|0.0055|0.003|0.0045|N|15|HGN15|0.000103576659153|0
2015-06-08 12:00|2.6985|2.7|2.7045|-0.000556|904|1|55|0.004|0|0.004|N|15|HGN15|0.000103634265748|0
2015-06-08 12:30|2.704|2.7045|2.7085|-0.000185|776|1|13|0.0085|0|0.006|N|15|HGN15|0.000103845489933|0
2015-06-08 13:00|2.726|2.703|2.706|0.008509|2|366|28|0|0.004|0.004|M|15|HGM15|0.00010467103182|1
2015-06-08 13:30|2.7205|2.7035|2.7065|0.006288|4|132|1|0.0005|0.0025|0|M|15|HGM15|0.000104459846686|0
2015-06-08 14:00|2.7225|2.7035|2.706|0.007028|5|110|11|0.0005|0.0015|0.0015|M|15|HGM15|0.00010453664128|0
2015-06-08 14:30|2.7245|2.701|2.7045|0.0087|9|159|11|0.001|0.003|0.001|M|15|HGM15|0.000104613435874|0
2015-06-08 15:00|2.7245|2.7015|2.7055|0.008514|2|74|12|0|0.0025|0.0025|M|15|HGM15|0.000104613435874|0
2015-06-08 15:30|2.704|2.7065||-0.000924|65|23||0.003|0.0025||N|15|HGN15|0.000104710246383|1
2015-06-08 16:00|2.729|2.7035|2.706|0.009432|7|45|4|0.0025|0.0025|0.0015|M|15|HGM15|0.000105580736146|1
2015-06-08 17:00|2.7025|2.706||-0.001293|75|16||0.004|0.0015||N|15|HGN15|0.000105541682795|1
2015-06-08 17:30|2.7015|2.706||-0.001663|15|12||0.0005|0.0005||N|15|HGN15|0.000105502629443|0
2015-06-08 18:00|2.702|2.7045||-0.000924|18|1||0.0015|0||N|15|HGN15|0.000105522156119|0
2015-06-08 18:30|2.7015||||21|||0.0005|||N|15|HGN15|0.000105502629443|0
2015-06-08 19:00|2.6995||||92|||0.002|||N|15|HGN15|0.00010542452274|0
2015-06-08 19:30|2.7025|2.704||-0.000555|156|18||0.003|0.0005||N|15|HGN15|0.000105541682795|0
2015-06-08 20:00|2.7|2.7035||-0.001295|571|89||0.0025|0||N|15|HGN15|0.000105444049415|0
2015-06-08 20:30|2.7015|2.7035||-0.00074|128|1||0.0025|0||N|15|HGN15|0.000105502629443|0
2015-06-08 21:00|2.703|2.707||-0.001478|217|14||0.003|0.002||N|15|HGN15|0.00010556120947|0
2015-06-08 21:30|2.703|2.7055||-0.000924|216|17||0.0025|0.0015||N|15|HGN15|0.00010556120947|0
2015-06-08 22:00|2.7075|2.7105||-0.001107|929|54||0.0055|0.0045||N|15|HGN15|0.000105736949553|0
2015-06-08 22:30|2.7095|2.71||-0.000185|200|1||0.004|0||N|15|HGN15|0.000105815056256|0
2015-06-08 23:00|2.713|2.716||-0.001105|400|7||0.004|0.002||N|15|HGN15|0.000105951742987|0
2015-06-08 23:30|2.711||||221|||0.002|||N|15|HGN15|0.000105873636283|0
2015-06-09 00:00|2.7105|2.714||-0.00129|246|10||0.002|0.0005||N|15|HGN15|0.000105854109608|0
2015-06-09 00:30|2.711|2.7145||-0.001289|576|2||0.0045|0||N|15|HGN15|0.000105873636283|0
2015-06-09 01:00|2.741|2.71|2.7145|0.011439|24|820|19|0.006|0.0045|0.003|M|15|HGM15|0.000106907215713|1
2015-06-09 01:30|2.706|2.709||-0.001107|655|24||0.009|0.009||N|15|HGN15|0.000106749419085|1
2015-06-09 02:00|2.703|2.7105|2.7065|-0.002767|1036|1|112|0.009|0|0.005|N|15|HGN15|0.000106631071613|0
2015-06-09 02:30|2.6985|2.7025||-0.00148|662|20||0.006|0.0055||N|15|HGN15|0.000106453550406|0
2015-06-09 03:00|2.711|2.715||-0.001473|1541|61||0.0185|0.018||N|15|HGN15|0.00010694666487|0
2015-06-09 03:30|2.7205|2.7225|2.7225|-0.000735|2139|1|198|0.0135|0|0.013|N|15|HGN15|0.000107321431862|0
2015-06-09 04:00|2.721|2.7255||-0.001651|829|38||0.0065|0.006||N|15|HGN15|0.000107341156441|0
2015-06-09 04:30|2.716|2.7185||-0.00092|494|23||0.0075|0.0055||N|15|HGN15|0.000107143910656|0
2015-06-09 05:00|2.714|2.7165||-0.00092|468|20||0.0045|0.003||N|15|HGN15|0.000107065012341|0
2015-06-09 05:30|2.715|2.716||-0.000368|900|24||0.0055|0.0045||N|15|HGN15|0.000107104461498|0
2015-06-09 06:00|2.7185|2.7205||-0.000735|636|61||0.006|0.004||N|15|HGN15|0.000107242533548|0
2015-06-09 06:30|2.723|2.73|2.7245|-0.002564|1401|11|50|0.0115|0|0.007|N|15|HGN15|0.000107420054755|0
2015-06-09 07:00|2.718|2.72||-0.000735|1918|67||0.008|0.007||N|15|HGN15|0.00010722280897|0
2015-06-09 07:30|2.716|2.7185||-0.00092|1255|136||0.005|0.004||N|15|HGN15|0.000107143910656|0
2015-06-09 08:00|2.741|2.723|2.7245|0.00661|3|2438|130|0.001|0.0105|0.009|M|15|HGM15|0.000108030700426|1
2015-06-09 08:30|2.729|2.7375|2.731|-0.003105|5371|10|432|0.013|0.0075|0.011|N|15|HGN15|0.000108268740897|1
2015-06-09 09:00|2.7255|2.7305|2.728|-0.001831|1853|1|167|0.0065|0|0.0045|N|15|HGN15|0.000108129883955|0
2015-06-09 09:30|2.752|2.7275|2.7305|0.008983|4|1240|105|0.0015|0.0055|0.005|M|15|HGM15|0.000108981300364|1
2015-06-09 10:00|2.724|2.7265|2.725|-0.000917|1082|1|48|0.0065|0|0.0065|N|15|HGN15|0.000108841452683|1
2015-06-09 10:30|2.7385|2.7165|2.719|0.008099|4|1437|137|0.001|0.01|0.0095|M|15|HGM15|0.000109320490802|1
2015-06-09 11:00|2.7115|2.7175|2.7145|-0.002208|1565|3|66|0.009|0.003|0.008|N|15|HGN15|0.0001091192751|1
2015-06-09 11:30|2.713|2.717|2.716|-0.001472|2458|9|177|0.007|0|0.0065|N|15|HGN15|0.000109179639811|0
2015-06-09 12:00|2.713|2.717|2.715|-0.001472|591|5|117|0.003|0.0005|0.0025|N|15|HGN15|0.000109179639811|0
2015-06-09 12:30|2.7365|2.7135|2.7155|0.008476|1|285|28|0|0.002|0.0015|M|15|HGM15|0.000109963225742|1
2015-06-09 13:00|2.7115|2.714||-0.000921|183|29||0.003|0.0025||N|15|HGN15|0.000109882176746|1
2015-06-09 13:30|2.712|2.714||-0.000737|152|14||0.0035|0.001||N|15|HGN15|0.000109902438995|0
2015-06-09 14:00|2.7355|2.7125|2.7145|0.008479|1|107|10|0|0.002|0.0015|M|15|HGM15|0.000110773073645|1
2015-06-09 14:30|2.733|2.712|2.7145|0.007743|20|170|10|0.0045|0.0025|0.001|M|15|HGM15|0.000110671837057|0
2015-06-09 15:00|2.7125|2.7155||-0.001105|86|7||0.0035|0.0015||N|15|HGN15|0.000110692241157|1
2015-06-09 15:30|2.7145|2.717|2.7185|-0.00092|93|5|1|0.002|0.002|0|N|15|HGN15|0.000110773857556|0
2015-06-09 16:00|2.714|2.717||-0.001104|30|21||0.0025|0.002||N|15|HGN15|0.000110753453456|0
2015-06-09 17:00|2.714|2.7145||-0.000184|56|1||0.0025|0||N|15|HGN15|0.000110753453456|0
2015-06-09 17:30|2.713||||2|||0|||N|15|HGN15|0.000110712645257|0
2015-06-09 18:00|2.7155||||32|||0.0025|||N|15|HGN15|0.000110814665756|0
2015-06-09 18:30|2.7175|2.72||-0.000919|111|6||0.0035|0.003||N|15|HGN15|0.000110896282155|0
2015-06-09 19:00|2.717||||144|||0.0025|||N|15|HGN15|0.000110875878055|0
2015-06-09 19:30|2.7155|2.7195||-0.001471|102|5||0.0015|0||N|15|HGN15|0.000110814665756|0
2015-06-09 20:00|2.713|2.7145||-0.000553|671|53||0.008|0.004||N|15|HGN15|0.000110712645257|0
2015-06-09 20:30|2.7185|2.717||0.000552|236|11||0.0055|0.0015||N|15|HGN15|0.000110937090354|0
2015-06-09 21:00|2.7195|2.7225||-0.001102|339|74||0.003|0.002||N|15|HGN15|0.000110977898554|0
2015-06-09 21:30|2.72|2.723||-0.001102|456|22||0.0035|0.003||N|15|HGN15|0.000110998302653|0
2015-06-09 22:00|2.72|2.723||-0.001102|134|2||0.0025|0||N|15|HGN15|0.000110998302653|0
2015-06-09 22:30|2.7195|2.7215||-0.000735|183|4||0.002|0.001||N|15|HGN15|0.000110977898554|0
2015-06-09 23:00|2.7215||||90|||0.0025|||N|15|HGN15|0.000111059514953|0
2015-06-09 23:30|2.721|2.7245||-0.001285|110|3||0.002|0.0005||N|15|HGN15|0.000111039110853|0
2015-06-10 00:00|2.722|2.724||-0.000734|70|5||0.002|0.0005||N|15|HGN15|0.000111079919052|0
2015-06-10 00:30|2.747|2.722|2.7235|0.009184|1|394|9|0|0.0035|0.001|M|15|HGM15|0.000112017818516|1
2015-06-10 01:00|2.718|2.7195||-0.000552|694|22||0.0065|0.0055||N|15|HGN15|0.000111853207467|1
2015-06-10 01:30|2.72|2.722||-0.000735|622|37||0.006|0.002||N|15|HGN15|0.000111935512992|0
2015-06-10 02:00|2.731|2.732||-0.000366|1456|94||0.0195|0.0175||N|15|HGN15|0.000112388193375|0
2015-06-10 02:30|2.7385|2.739|2.741|-0.000183|2026|1|53|0.0095|0|0.009|N|15|HGN15|0.000112696839091|0
2015-06-10 03:00|2.7435|2.745||-0.000546|2103|248||0.0125|0.0125||N|15|HGN15|0.000112902602902|0
2015-06-10 03:30|2.746|2.7475||-0.000546|825|51||0.0045|0.004||N|15|HGN15|0.000113005484807|0
2015-06-10 04:00|2.747|2.75||-0.001091|703|89||0.0055|0.0045||N|15|HGN15|0.000113046637569|0
2015-06-10 04:30|2.7595|2.765|2.7615|-0.001989|2347|4|157|0.02|0.005|0.0145|N|15|HGN15|0.000113561047096|0
2015-06-10 05:00|2.7575|2.7595||-0.000725|1002|145||0.0055|0.0045||N|15|HGN15|0.000113478741571|0
2015-06-10 05:30|2.7605|2.764|2.7615|-0.001266|1268|1|111|0.01|0|0.008|N|15|HGN15|0.000113602199858|0
2015-06-10 06:00|2.752|2.7535||-0.000545|883|63||0.013|0.0125||N|15|HGN15|0.00011325240138|0
2015-06-10 06:30|2.7735|2.7525|2.755|0.007629|1|816|183|0|0.006|0.005|M|15|HGM15|0.000114075008254|1
2015-06-10 07:00|2.7495|2.75|2.756|-0.000182|1706|159|1|0.0065|0.006|0|N|15|HGN15|0.00011395067582|1
2015-06-10 07:30|2.767|2.747|2.749|0.007281|7|1244|72|0.0025|0.0065|0.0045|M|15|HGM15|0.000114655098179|1
2015-06-10 08:00|2.752|2.755|2.758|-0.001089|2416|269|3|0.0075|0.0075|0.001|N|15|HGN15|0.000114863789658|1
2015-06-10 08:30|2.764|2.745|2.751|0.006922|2|1781|1|0.0005|0.0095|0|M|15|HGM15|0.000115239025268|1
2015-06-10 09:00|2.765|2.7465|2.7495|0.006736|3|1631|6|0.0005|0.006|0|M|15|HGM15|0.000115280718114|0
2015-06-10 09:30|2.77|2.7475|2.753|0.008189|2|2597|2|0|0.008|0|M|15|HGM15|0.000115489182342|0
2015-06-10 10:00|2.771|2.7525|2.756|0.006721|7|2094|196|0.001|0.0055|0.0055|M|15|HGM15|0.000115530875187|0
2015-06-10 10:30|2.757|2.739|2.7425|0.006572|1|3194|4|0|0.0225|0|M|15|HGM15|0.000114947175349|0
2015-06-10 11:00|2.759|2.743|2.746|0.005833|1|1343|116|0|0.0065|0.0065|M|15|HGM15|0.00011503056104|0
2015-06-10 11:30|2.746|2.7505|2.751|-0.001636|2921|2|425|0.006|0|0.0065|N|15|HGN15|0.000115156369164|1
2015-06-10 12:00|2.746|2.7515|2.7505|-0.001999|821|17|137|0.0045|0.0005|0.004|N|15|HGN15|0.000115156369164|0
2015-06-10 12:30|2.743|2.748||-0.00182|379|149||0.004|0.004||N|15|HGN15|0.00011503056104|0
2015-06-10 13:00|2.7465|2.751||-0.001636|295|83||0.004|0.0045||N|15|HGN15|0.000115177337184|0
2015-06-10 13:30|2.746|2.7505|2.753|-0.001636|73|21|4|0.002|0.002|0.0005|N|15|HGN15|0.000115156369164|0
2015-06-10 14:00|2.7455|2.751||-0.001999|72|5||0.0015|0.001||N|15|HGN15|0.000115135401143|0
2015-06-10 14:30|2.7685|2.7425|2.747|0.00948|18|205|12|0.0015|0.0035|0.0025|M|15|HGM15|0.000115867814636|1
2015-06-10 15:00|2.7425|2.7475||-0.00182|354|48||0.007|0.0055||N|15|HGN15|0.000115867814636|1
2015-06-10 15:30|2.745|2.748||-0.001092|71|12||0.0025|0.0005||N|15|HGN15|0.000115973437074|0
2015-06-10 16:00|2.7435||||11|||0.0015|||N|15|HGN15|0.000115910063612|0
2015-06-10 17:00|2.743|2.7475|2.7485|-0.001638|99|2|8|0.004|0|0.005|N|15|HGN15|0.000115888939124|0
2015-06-10 17:30|2.7415||||41|||0.0025|||N|15|HGN15|0.000115825565661|0
2015-06-10 18:00|2.742|2.7475||-0.002002|28|6||0.002|0.0005||N|15|HGN15|0.000115846690149|0
2015-06-10 18:30|2.745||||21|||0.002|||N|15|HGN15|0.000115973437074|0
2015-06-10 19:00|2.7415||||107|||0.004|||N|15|HGN15|0.000115825565661|0
2015-06-10 19:30|2.743|2.745||-0.000729|212|4||0.004|0.001||N|15|HGN15|0.000115888939124|0
2015-06-10 20:00|2.7475|2.7515||-0.001454|554|81||0.0075|0.006||N|15|HGN15|0.000116079059513|0
2015-06-10 20:30|2.7455|2.75||-0.001636|204|28||0.003|0.002||N|15|HGN15|0.000115994561562|0
2015-06-10 21:00|2.7445|2.75||-0.002|191|18||0.0035|0.0035||N|15|HGN15|0.000115952312587|0
2015-06-10 21:30|2.744|2.7485||-0.001637|158|28||0.004|0.002||N|15|HGN15|0.000115931188099|0
2015-06-10 22:00|2.744|2.747||-0.001092|533|96||0.005|0.005||N|15|HGN15|0.000115931188099|0
2015-06-10 22:30|2.743|2.747||-0.001456|23|4||0.0015|0.001||N|15|HGN15|0.000115888939124|0
2015-06-10 23:00|2.742||||52|||0.001|||N|15|HGN15|0.000115846690149|0
2015-06-10 23:30|2.7405|2.7455||-0.001821|180|41||0.004|0.003||N|15|HGN15|0.000115783316686|0
2015-06-11 00:00|2.742|2.747||-0.00182|140|14||0.003|0.003||N|15|HGN15|0.000115846690149|0
2015-06-11 00:30|2.7335|2.7385||-0.001826|574|60||0.01|0.01||N|15|HGN15|0.000115487573859|0
2015-06-11 01:00|2.7255|2.7295||-0.001465|1795|147||0.0115|0.011||N|15|HGN15|0.000115149582057|0
2015-06-11 01:30|2.7185|2.7245||-0.002202|1421|93||0.009|0.0075||N|15|HGN15|0.00011485383923|0
2015-06-11 02:00|2.7165|2.7185|2.7205|-0.000736|1428|2|171|0.0075|0|0.006|N|15|HGN15|0.00011476934128|0
2015-06-11 02:30|2.711|2.716||-0.001841|1240|192||0.0095|0.009||N|15|HGN15|0.000114536971916|0
2015-06-11 03:00|2.6935|2.6995||-0.002223|2762|255||0.0175|0.016||N|15|HGN15|0.000113797614849|0
2015-06-11 03:30|2.716|2.692|2.6955|0.008915|1|1442|189|0|0.008|0.007|M|15|HGM15|0.000114493173524|1
2015-06-11 04:00|2.687|2.6945|2.6935|-0.002783|1459|3|225|0.0095|0.0045|0.0085|N|15|HGN15|0.000114280519042|1
2015-06-11 04:30|2.6905|2.6975||-0.002595|1056|45||0.0065|0.0055||N|15|HGN15|0.00011442937718|0
2015-06-11 05:00|2.692|2.6955||-0.001298|853|83||0.0055|0.0055||N|15|HGN15|0.000114493173524|0
2015-06-11 05:30|2.689|2.6935||-0.001671|491|44||0.006|0.0055||N|15|HGN15|0.000114365580835|0
2015-06-11 06:00|2.715|2.691|2.6965|0.008919|1|413|18|0|0.006|0.004|M|15|HGM15|0.000115278467409|1
2015-06-11 06:30|2.7125|2.693|2.698|0.007241|3|1102|182|0|0.009|0.0075|M|15|HGM15|0.000115172317807|0
2015-06-11 07:00|2.693|2.698||-0.001853|2418|140||0.0085|0.008||N|15|HGN15|0.000115172317807|1
2015-06-11 07:30|2.7215|2.6985|2.7035|0.008523|4|3289|500|0.001|0.014|0.0135|M|15|HGM15|0.000116175486625|1
2015-06-11 08:00|2.722|2.6965|2.7015|0.009457|7|3183|518|0.0015|0.008|0.0065|M|15|HGM15|0.000116196830642|0
2015-06-11 08:30|2.6825|2.689|2.687|-0.002417|4411|2|700|0.0155|0|0.015|N|15|HGN15|0.000115593546522|1
2015-06-11 09:00|2.708|2.674|2.68|0.012715|7|4587|58|0|0.0155|0.0115|M|15|HGM15|0.000116410310146|1
2015-06-11 09:30|2.6655|2.6715|2.672|-0.002246|7222|56|974|0.019|0.0075|0.018|N|15|HGN15|0.000116040269893|1
2015-06-11 10:00|2.6925|2.6695|2.672|0.008616|23|3661|5|0.005|0.0095|0.003|M|15|HGM15|0.000116952433721|1
2015-06-11 10:30|2.6935|2.6695|2.6755|0.00899|3|2461|427|0|0.01|0.0095|M|15|HGM15|0.000116995870094|0
2015-06-11 11:00|2.6985|2.6735|2.6795|0.009351|23|1669|170|0.008|0.0095|0.01|M|15|HGM15|0.000117213051958|0
2015-06-11 11:30|2.6955|2.6695|2.674|0.00974|7|2762|12|0.002|0.009|0.001|M|15|HGM15|0.00011708274284|0
2015-06-11 12:00|2.69|2.6705|2.676|0.007302|58|723|103|0|0.0035|0.002|M|15|HGM15|0.000116843842789|0
2015-06-11 12:30|2.672|2.6775|2.678|-0.002054|385|2|33|0.003|0|0.002|N|15|HGN15|0.000116909473107|1
2015-06-11 13:00|2.6975|2.674|2.68|0.008788|3|169|1|0|0.0025|0|M|15|HGM15|0.000117782746483|1
2015-06-11 13:30|2.674|2.6815||-0.002797|127|11||0.0015|0.0015||N|15|HGN15|0.000117782746483|1
2015-06-11 14:00|2.673|2.679||-0.00224|105|15||0.0035|0.0025||N|15|HGN15|0.000117738699083|0
2015-06-11 14:30|2.6975|2.6735|2.679|0.008977|25|126|1|0|0.0015|0|M|15|HGM15|0.000118551750943|1
2015-06-11 15:00|2.696|2.671|2.678|0.00936|1|123|9|0|0.003|0.003|M|15|HGM15|0.000118485827819|0
2015-06-11 15:30|2.671|2.677||-0.002241|61|10||0.002|0.0015||N|15|HGN15|0.000118485827819|1
2015-06-11 16:00|2.695|2.673|2.679|0.00823|1|58|12|0|0.004|0.004|M|15|HGM15|0.000119282519975|1
2015-06-11 17:00|2.6725|2.679||-0.002426|69|12||0.004|0.0025||N|15|HGN15|0.000119260207495|1
2015-06-11 17:30|2.672||||66|||0.002|||N|15|HGN15|0.000119237895014|0
2015-06-11 18:00|2.6715|2.679||-0.0028|62|1||0.0025|0||N|15|HGN15|0.000119215582534|0
2015-06-11 18:30|2.672|2.679||-0.002613|73|3||0.0025|0.001||N|15|HGN15|0.000119237895014|0
2015-06-11 19:00|2.6735|2.68||-0.002425|225|19||0.004|0.0035||N|15|HGN15|0.000119304832455|0
2015-06-11 19:30|2.67|2.678||-0.002987|167|23||0.0045|0.002||N|15|HGN15|0.000119148645093|0
2015-06-11 20:00|2.678|2.685||-0.002607|821|157||0.0095|0.01||N|15|HGN15|0.000119505644778|0
2015-06-11 20:30|2.672|2.679||-0.002613|687|88||0.01|0.0105||N|15|HGN15|0.000119237895014|0
2015-06-11 21:00|2.6745|2.6805||-0.002238|296|31||0.004|0.003||N|15|HGN15|0.000119349457416|0
2015-06-11 21:30|2.672|2.679||-0.002613|535|113||0.0065|0.0055||N|15|HGN15|0.000119237895014|0
2015-06-11 22:00|2.6745|2.682||-0.002796|456|29||0.006|0.004||N|15|HGN15|0.000119349457416|0
2015-06-11 22:30|2.674|2.6805||-0.002425|151|16||0.0025|0.001||N|15|HGN15|0.000119327144936|0
2015-06-11 23:00|2.675|2.6835||-0.003168|150|13||0.004|0.003||N|15|HGN15|0.000119371769896|0
2015-06-11 23:30|2.6745|2.681||-0.002424|157|9||0.0025|0.0015||N|15|HGN15|0.000119349457416|0
2015-06-12 00:00|2.6725|2.6795||-0.002612|142|19||0.0025|0.002||N|15|HGN15|0.000119260207495|0
2015-06-12 00:30|2.668|2.6745||-0.00243|693|38||0.0055|0.005||N|15|HGN15|0.000119059395171|0
2015-06-12 01:00|2.6735|2.6795||-0.002239|649|46||0.0065|0.005||N|15|HGN15|0.000119304832455|0
2015-06-12 01:30|2.662|2.668||-0.002249|1366|256||0.013|0.0115||N|15|HGN15|0.000118791645407|0
2015-06-12 02:00|2.6855|2.6665|2.672|0.007125|4|1477|256|0.0005|0.0065|0.0055|M|15|HGM15|0.00011957082599|1
2015-06-12 02:30|2.667|2.674||-0.002618|799|91||0.008|0.0065||N|15|HGN15|0.000119593246921|1
2015-06-12 03:00|2.665|2.6715||-0.002433|766|59||0.0115|0.01||N|15|HGN15|0.000119503563196|0
2015-06-12 03:30|2.691|2.669|2.6745|0.008243|9|687|83|0.003|0.007|0.0055|M|15|HGM15|0.000120375851979|1
2015-06-12 04:00|2.675|2.6815||-0.002424|702|32||0.0105|0.009||N|15|HGN15|0.000120646460863|1
2015-06-12 04:30|2.6745|2.6805||-0.002238|821|438||0.004|0.004||N|15|HGN15|0.000120623910123|0
2015-06-12 05:00|2.68|2.6865||-0.00242|1024|525||0.0075|0.007||N|15|HGN15|0.000120871968266|0
2015-06-12 05:30|2.6785|2.684||-0.002049|381|14||0.0065|0.0055||N|15|HGN15|0.000120804316045|0
2015-06-12 06:00|2.6785|2.6845||-0.002235|241|5||0.005|0.002||N|15|HGN15|0.000120804316045|0
2015-06-12 06:30|2.674|2.682|2.682|-0.002983|1039|30|65|0.0095|0.0015|0.0075|N|15|HGN15|0.000120601359382|0
2015-06-12 07:00|2.67|2.675||-0.001869|1600|272||0.0085|0.0075||N|15|HGN15|0.000120420953459|0
2015-06-12 07:30|2.667|2.6725||-0.002058|901|176||0.006|0.0055||N|15|HGN15|0.000120285649017|0
2015-06-12 08:00|2.697|2.676|2.681|0.007848|15|1715|208|0|0.0115|0.0095|M|15|HGM15|0.000121388361235|1
2015-06-12 08:30|2.693|2.676|2.6785|0.006353|1|978|1|0|0.006|0|M|15|HGM15|0.000121208326587|0
2015-06-12 09:00|2.695|2.6725|2.6775|0.008419|13|1454|318|0.0005|0.009|0.0085|M|15|HGM15|0.000121298343911|0
2015-06-12 09:30|2.6705|2.6755|2.68|-0.001869|978|159|1|0.004|0.003|0|N|15|HGN15|0.000121207568724|1
2015-06-12 10:00|2.677|2.68|2.6815|-0.001119|1637|2|307|0.009|0.001|0.0085|N|15|HGN15|0.000121502588082|0
2015-06-12 10:30|2.6815|2.6835|2.686|-0.000745|1878|1|281|0.0065|0|0.0065|N|15|HGN15|0.000121706832253|0
2015-06-12 11:00|2.7005|2.68|2.6855|0.007649|2|1150|128|0.0005|0.0035|0.0035|M|15|HGM15|0.000122477846283|1
2015-06-12 11:30|2.699|2.6785|2.682|0.007654|15|1583|8|0|0.004|0.0035|M|15|HGM15|0.000122409815633|0
2015-06-12 12:00|2.6805|2.683|2.686|-0.000932|724|1|250|0.005|0|0.004|N|15|HGN15|0.0001225012174|1
2015-06-12 12:30|2.683|2.689||-0.002231|393|84||0.004|0.0035||N|15|HGN15|0.000122615469608|0
2015-06-12 13:00|2.6805|2.686|2.6925|-0.002048|174|13|1|0.0025|0.0025|0|N|15|HGN15|0.0001225012174|0
2015-06-12 13:30|2.6795|2.685|2.6845|-0.002048|71|2|8|0.002|0|0.002|N|15|HGN15|0.000122455516516|0
2015-06-12 14:00|2.6795|2.684||-0.001677|46|9||0.0015|0.0005||N|15|HGN15|0.000122455516516|0
2015-06-12 14:30|2.7|2.681|2.6855|0.007087|15|145|10|0.0005|0.0025|0.0015|M|15|HGM15|0.000123185504692|1
2015-06-12 15:00|2.6805|2.6865||-0.002233|147|17||0.0045|0.002||N|15|HGN15|0.000123162530894|1
2015-06-12 15:30|2.68|2.6845||-0.001676|30|15||0.002|0.002||N|15|HGN15|0.000123139557096|0
2015-06-12 16:00|2.676|2.6845||-0.003166|44|12||0.006|0.0025||N|15|HGN15|0.000122955766713|0
2015-06-14 17:00|2.6765|2.681||-0.001678|160|51||0.005|0.0045||N|15|HGN15|0.000122978740511|0
2015-06-14 17:30|2.6755|2.6785||-0.00112|78|3||0.002|0.0025||N|15|HGN15|0.000122932792915|0
2015-06-14 18:00|2.6735|2.677||-0.001307|87|9||0.0025|0.001||N|15|HGN15|0.000122840897723|0
2015-06-14 18:30|2.677|2.679||-0.000747|50|10||0.004|0.001||N|15|HGN15|0.000123001714309|0
2015-06-14 19:00|2.6795|2.6835||-0.001491|189|70||0.0055|0.004||N|15|HGN15|0.000123116583298|0
2015-06-14 19:30|2.675|2.6795||-0.001679|174|4||0.007|0.003||N|15|HGN15|0.000122909819117|0
2015-06-14 20:00|2.667|2.6695||-0.000937|1155|167||0.01|0.01||N|15|HGN15|0.000122542238349|0
2015-06-14 20:30|2.667|2.6715||-0.001684|362|81||0.004|0.004||N|15|HGN15|0.000122542238349|0
2015-06-14 21:00|2.6695|2.674||-0.001683|242|80||0.004|0.0035||N|15|HGN15|0.000122657107339|0
2015-06-14 21:30|2.6675|2.6705||-0.001123|379|94||0.004|0.0045||N|15|HGN15|0.000122565212147|0
2015-06-14 22:00|2.6665|2.671||-0.001685|482|118||0.004|0.004||N|15|HGN15|0.000122519264551|0
2015-06-14 22:30|2.6665|2.67||-0.001311|105|2||0.0015|0.0005||N|15|HGN15|0.000122519264551|0
2015-06-14 23:00|2.6665|2.6685||-0.000749|50|7||0.0025|0.0005||N|15|HGN15|0.000122519264551|0
2015-06-14 23:30|2.666|2.6685||-0.000937|100|34||0.0025|0.003||N|15|HGN15|0.000122496290753|0
2015-06-15 00:00|2.6665|2.67||-0.001311|151|58||0.003|0.0025||N|15|HGN15|0.000122519264551|0
2015-06-15 00:30|2.68|2.652|2.6645|0.010558|2|1932|1|0|0.0185|0|M|15|HGM15|0.000122978138201|1
2015-06-15 01:00|2.645|2.649|2.647|-0.00151|2052|2|404|0.01|0|0.01|N|15|HGN15|0.000122653535272|1
2015-06-15 01:30|2.6495|2.653|2.6515|-0.001319|1922|2|204|0.0105|0|0.0095|N|15|HGN15|0.000122862208584|0
2015-06-15 02:00|2.6645|2.644|2.6445|0.007753|4|1085|200|0.0005|0.01|0.009|M|15|HGM15|0.000123394781294|1
2015-06-15 02:30|2.6365|2.6385|2.65|-0.000758|1469|289|1|0.0105|0.0095|0|N|15|HGN15|0.000123044758276|1
2015-06-15 03:00|2.6415|2.6455|2.644|-0.001512|644|2|107|0.011|0.0005|0.01|N|15|HGN15|0.000123278106954|0
2015-06-15 03:30|2.642|2.6435|2.649|-0.000567|284|39|1|0.005|0.0035|0|N|15|HGN15|0.000123301441822|0
2015-06-15 04:00|2.6385|2.6405||-0.000757|217|37||0.0065|0.005||N|15|HGN15|0.000123138097747|0
2015-06-15 04:30|2.6345|2.6365||-0.000759|564|73||0.009|0.009||N|15|HGN15|0.000122951418804|0
2015-06-15 05:00|2.634|2.6385|2.636|-0.001706|669|1|112|0.004|0|0.003|N|15|HGN15|0.000122928083936|0
2015-06-15 05:30|2.634|2.6355||-0.000569|406|21||0.0025|0.0025||N|15|HGN15|0.000122928083936|0
2015-06-15 06:00|2.635|2.637|2.65|-0.000758|654|43|1|0.0045|0.003|0|N|15|HGN15|0.000122974753672|0
2015-06-15 06:30|2.6325|2.634|2.6375|-0.000569|1584|1|271|0.011|0|0.011|N|15|HGN15|0.000122858079333|0
2015-06-15 07:00|2.649|2.651|2.652|-0.000754|2340|219|2|0.021|0.018|0.002|N|15|HGN15|0.000123628129972|0
2015-06-15 07:30|2.665|2.645|2.6465|0.007561|3|1625|146|0.0005|0.008|0.0065|M|15|HGM15|0.000124281013344|1
2015-06-15 08:00|2.662|2.6425|2.6475|0.007379|1|2146|391|0|0.0115|0.01|M|15|HGM15|0.000124141109765|0
2015-06-15 08:30|2.638|2.6415||-0.001325|1654|315||0.0105|0.0105||N|15|HGN15|0.000123929705793|1
2015-06-15 09:00|2.6405|2.643||-0.000946|1859|229||0.01|0.0085||N|15|HGN15|0.000124047152444|0
2015-06-15 09:30|2.6575|2.6405|2.6435|0.006438|23|1156|3|0.002|0.005|0|M|15|HGM15|0.000124727698683|1
2015-06-15 10:00|2.6465|2.65||-0.001321|1684|243||0.0075|0.007||N|15|HGN15|0.000125011117048|1
2015-06-15 10:30|2.656|2.646|2.647|0.003779|67|2028|3|0.0085|0.006|0.001|M|15|HGM15|0.000125294161087|1
2015-06-15 11:00|2.6535|2.642|2.6445|0.004353|25|1013|4|0.005|0.005|0.004|M|15|HGM15|0.000125176226071|0
2015-06-15 11:30|2.6575|2.6465|2.6495|0.004156|73|1389|23|0.006|0.0065|0.0035|M|15|HGM15|0.000125364922096|0
2015-06-15 12:00|2.6605|2.6475|2.651|0.00491|169|434|4|0.0025|0.002|0.001|M|15|HGM15|0.000125506444116|0
2015-06-15 12:30|2.6465|2.6505|2.65|-0.001509|446|1|55|0.005|0|0.0045|N|15|HGN15|0.000125459038471|1
2015-06-15 13:00|2.6465|2.6495||-0.001132|92|12||0.0015|0.001||N|15|HGN15|0.000125459038471|0
2015-06-15 13:30|2.6485|2.653|2.651|-0.001696|114|11|16|0.003|0.0025|0.0035|N|15|HGN15|0.00012555384976|0
2015-06-15 14:00|2.6475|2.651||-0.00132|59|7||0.0025|0.0015||N|15|HGN15|0.000125506444116|0
2015-06-15 14:30|2.6615|2.648|2.6505|0.005098|5|90|1|0|0.001|0|M|15|HGM15|0.000126003546214|1
2015-06-15 15:00|2.6615|2.6475|2.6505|0.005288|2|94|28|0|0.003|0.003|M|15|HGM15|0.000126003546214|0
2015-06-15 15:30|2.645|2.6495||-0.001698|28|12||0.003|0.003||N|15|HGN15|0.000125884562696|1
2015-06-15 16:00|2.648|2.65||-0.000755|24|3||0.0025|0.0015||N|15|HGN15|0.000126027342918|0
2015-06-15 17:00|2.646|2.649||-0.001133|57|11||0.004|0.002||N|15|HGN15|0.000125932156103|0
2015-06-15 17:30|2.646|2.6475||-0.000567|68|9||0.002|0||N|15|HGN15|0.000125932156103|0
2015-06-15 18:00|2.646|2.649||-0.001133|43|7||0.002|0.001||N|15|HGN15|0.000125932156103|0
2015-06-15 18:30|2.643|2.6465|2.6465|-0.001323|40|2|2|0.0025|0.001|0.0025|N|15|HGN15|0.000125789375881|0
2015-06-15 19:00|2.6425|2.645||-0.000945|41|2||0.002|0.0005||N|15|HGN15|0.000125765579177|0
2015-06-15 19:30|2.643|2.646||-0.001134|121|15||0.002|0.001||N|15|HGN15|0.000125789375881|0
2015-06-15 20:00|2.644|2.6455||-0.000567|460|42||0.008|0.0075||N|15|HGN15|0.000125836969288|0
2015-06-15 20:30|2.647|2.65||-0.001132|255|30||0.005|0.0045||N|15|HGN15|0.000125979749511|0
2015-06-15 21:00|2.644|2.648||-0.001511|326|71||0.005|0.004||N|15|HGN15|0.000125836969288|0
2015-06-15 21:30|2.649|2.6525||-0.00132|434|71||0.0075|0.0065||N|15|HGN15|0.000126074936325|0
2015-06-15 22:00|2.653|2.6565|2.6635|-0.001318|310|62|1|0.005|0.003|0|N|15|HGN15|0.000126265309955|0
2015-06-15 22:30|2.653|2.6555||-0.000941|90|23||0.0025|0.001||N|15|HGN15|0.000126265309955|0
2015-06-15 23:00|2.653|2.656||-0.00113|117|72||0.002|0.0015||N|15|HGN15|0.000126265309955|0
2015-06-15 23:30|2.655|2.658||-0.001129|183|14||0.003|0.002||N|15|HGN15|0.00012636049677|0
2015-06-16 00:00|2.6545|2.658|2.6615|-0.001317|98|6|1|0.0015|0.002|0|N|15|HGN15|0.000126336700066|0
2015-06-16 00:30|2.6455|2.649||-0.001321|713|137||0.009|0.0085||N|15|HGN15|0.000125908359399|0
2015-06-16 01:00|2.638|2.646|2.6405|-0.003023|772|1|75|0.009|0|0.0085|N|15|HGN15|0.000125551408843|0
2015-06-16 01:30|2.6445|2.647|2.648|-0.000944|977|1|58|0.009|0|0.0065|N|15|HGN15|0.000125860765992|0
2015-06-16 02:00|2.6485|2.6495||-0.000377|843|64||0.011|0.011||N|15|HGN15|0.000126051139622|0
2015-06-16 02:30|2.6325|2.6405|2.636|-0.00303|1227|1|352|0.0165|0|0.013|N|15|HGN15|0.000125289645103|0
2015-06-16 03:00|2.633|2.637|2.6355|-0.001517|837|2|125|0.0055|0.0025|0.005|N|15|HGN15|0.000125313441806|0
2015-06-16 03:30|2.6255|2.63|2.628|-0.001711|994|1|184|0.0085|0|0.008|N|15|HGN15|0.00012495649125|0
2015-06-16 04:00|2.6225|2.627|2.624|-0.001713|985|6|180|0.007|0.0035|0.006|N|15|HGN15|0.000124813711028|0
2015-06-16 04:30|2.6325|2.6255|2.626|0.002666|2|571|47|0|0.005|0.0045|M|15|HGM15|0.000125075026373|1
2015-06-16 05:00|2.624|2.626|2.6275|-0.000762|352|1|24|0.0025|0|0.002|N|15|HGN15|0.00012500356854|1
2015-06-16 05:30|2.623|2.626||-0.001142|528|31||0.0035|0.003||N|15|HGN15|0.000124955929985|0
2015-06-16 06:00|2.626|2.631|2.627|-0.0019|526|3|105|0.005|0|0.0045|N|15|HGN15|0.00012509884565|0
2015-06-16 06:30|2.64|2.6305|2.632|0.003611|100|709|54|0|0.0075|0.0075|M|15|HGM15|0.000125526777848|1
2015-06-16 07:00|2.633|2.636||-0.001138|1208|161||0.008|0.0075||N|15|HGN15|0.000125646077199|1
2015-06-16 07:30|2.6325|2.6365||-0.001517|807|63||0.004|0.0025||N|15|HGN15|0.000125622217329|0
2015-06-16 08:00|2.629|2.6325|2.6325|-0.00133|2462|1|288|0.008|0|0.0085|N|15|HGN15|0.000125455198237|0
2015-06-16 08:30|2.6375|2.618|2.623|0.007448|14|3625|516|0.0035|0.0145|0.0135|M|15|HGM15|0.000125693479715|1
2015-06-16 09:00|2.6195|2.624|2.6245|-0.001715|2209|2|481|0.006|0.0015|0.006|N|15|HGN15|0.000125765496605|1
2015-06-16 09:30|2.6185|2.6205|2.6225|-0.000763|2749|1|452|0.007|0|0.0075|N|15|HGN15|0.000125717485345|0
2015-06-16 10:00|2.6135|2.624|2.6185|-0.004002|1613|4|309|0.0085|0.0025|0.007|N|15|HGN15|0.000125477429043|0
2015-06-16 10:30|2.613|2.621|2.6175|-0.003052|1866|1|530|0.0065|0|0.0065|N|15|HGN15|0.000125453423413|0
2015-06-16 11:00|2.6145|2.619||-0.001718|887|133||0.003|0.003||N|15|HGN15|0.000125525440303|0
2015-06-16 11:30|2.6245|2.616|2.619|0.003249|6|1411|8|0.0005|0.004|0.001|M|15|HGM15|0.000125789048521|1
2015-06-16 12:00|2.614|2.619|2.618|-0.001909|725|5|226|0.0055|0|0.0045|N|15|HGN15|0.000125692879523|1
2015-06-16 12:30|2.612|2.6185|2.616|-0.002482|404|4|238|0.003|0|0.0025|N|15|HGN15|0.000125596710526|0
2015-06-16 13:00|2.614|2.618||-0.001528|154|26||0.003|0.003||N|15|HGN15|0.000125692879523|0
2015-06-16 13:30|2.6135|2.6175||-0.001528|85|13||0.001|0.001||N|15|HGN15|0.000125668837274|0
2015-06-16 14:00|2.614|2.618||-0.001528|100|5||0.001|0.0015||N|15|HGN15|0.000125692879523|0
2015-06-16 14:30|2.6155|2.619||-0.001336|83|36||0.002|0.0025||N|15|HGN15|0.000125765006271|0
2015-06-16 15:00|2.627|2.616|2.62|0.004205|10|104|17|0|0.002|0.002|M|15|HGM15|0.000126149168184|1
2015-06-16 15:30|2.627|2.616|2.62|0.004205|3|26|7|0|0.001|0.0005|M|15|HGM15|0.000126149168184|0
2015-06-16 16:00|2.625|2.6145|2.619|0.004016|1|31|8|0|0.002|0|M|15|HGM15|0.000126053127706|0
2015-06-16 17:00|2.629|2.6145|2.6175|0.005546|2|57|7|0.004|0.0025|0.0015|M|15|HGM15|0.000126245208663|0
2015-06-16 17:30|2.6145|2.618||-0.001337|24|4||0.0005|0.0005||N|15|HGN15|0.000126245208663|1
2015-06-16 18:00|2.6165|2.62||-0.001336|39|7||0.0025|0.0015||N|15|HGN15|0.000126341781781|0
2015-06-16 18:30|2.6155|2.62||-0.001718|62|7||0.0025|0.0015||N|15|HGN15|0.000126293495222|0
2015-06-16 19:00|2.6135|2.617||-0.001337|105|64||0.0025|0.003||N|15|HGN15|0.000126196922104|0
2015-06-16 19:30|2.614|2.619||-0.001909|111|13||0.003|0.003||N|15|HGN15|0.000126221065383|0
2015-06-16 20:00|2.6215|2.626||-0.001714|817|306||0.008|0.008||N|15|HGN15|0.000126583214576|0
2015-06-16 20:30|2.6225|2.6265||-0.001523|402|62||0.004|0.0045||N|15|HGN15|0.000126631501135|0
2015-06-16 21:00|2.6195|2.6245||-0.001905|138|43||0.004|0.0025||N|15|HGN15|0.000126486641458|0
2015-06-16 21:30|2.6185|2.623||-0.001716|279|65||0.005|0.004||N|15|HGN15|0.000126438354899|0
2015-06-16 22:00|2.614|2.6195||-0.0021|444|74||0.0055|0.0035||N|15|HGN15|0.000126221065383|0
2015-06-16 22:30|2.6145|2.62||-0.002099|40|3||0.0015|0||N|15|HGN15|0.000126245208663|0
2015-06-16 23:00|2.615|2.62||-0.001908|38|29||0.0015|0.002||N|15|HGN15|0.000126269351942|0
2015-06-16 23:30|2.6135|2.619||-0.0021|83|20||0.0025|0.0015||N|15|HGN15|0.000126196922104|0
2015-06-17 00:00|2.614|2.619||-0.001909|60|13||0.0015|0.001||N|15|HGN15|0.000126221065383|0
2015-06-17 00:30|2.6185|2.623||-0.001716|661|165||0.006|0.005||N|15|HGN15|0.000126438354899|0
2015-06-17 01:00|2.6235|2.629|2.628|-0.002092|725|3|103|0.007|0.005|0.007|N|15|HGN15|0.000126679787694|0
2015-06-17 01:30|2.6155|2.619||-0.001336|850|106||0.0105|0.009||N|15|HGN15|0.000126293495222|0
2015-06-17 02:00|2.6135|2.6175||-0.001528|1391|253||0.0155|0.0155||N|15|HGN15|0.000126196922104|0
2015-06-17 02:30|2.6215|2.6265||-0.001904|556|69||0.0145|0.0145||N|15|HGN15|0.000126583214576|0
2015-06-17 03:00|2.624|2.628||-0.001522|853|166||0.007|0.0055||N|15|HGN15|0.000126703930974|0
2015-06-17 03:30|2.623|2.626||-0.001142|300|28||0.0045|0.004||N|15|HGN15|0.000126655644415|0
2015-06-17 04:00|2.6395|2.626|2.6285|0.005141|1|683|82|0|0.0055|0.0045|M|15|HGM15|0.000127306768253|1
2015-06-17 04:30|2.6225|2.6255||-0.001143|621|179||0.007|0.006||N|15|HGN15|0.000127137090535|1
2015-06-17 05:00|2.63|2.6345||-0.001708|724|68||0.0105|0.01||N|15|HGN15|0.000127500685646|0
2015-06-17 05:30|2.6435|2.6215|2.6255|0.008392|1|576|89|0|0.01|0.009|M|15|HGM15|0.000127936254509|1
2015-06-17 06:00|2.6165|2.62||-0.001336|439|60||0.009|0.0065||N|15|HGN15|0.000127692241054|1
2015-06-17 06:30|2.622|2.626||-0.001523|471|63||0.009|0.0075||N|15|HGN15|0.000127960655855|0
2015-06-17 07:00|2.621|2.6295|2.625|-0.003233|1190|1|265|0.0075|0|0.0065|N|15|HGN15|0.000127911853164|0
2015-06-17 07:30|2.6205|2.624||-0.001334|1053|173||0.006|0.0045||N|15|HGN15|0.000127887451818|0
2015-06-17 08:00|2.631|2.618|2.622|0.004966|10|1431|358|0|0.006|0.006|M|15|HGM15|0.00012822861499|1
2015-06-17 08:30|2.6325|2.6115|2.617|0.008041|5|1338|7|0.0005|0.0075|0.0065|M|15|HGM15|0.000128301721384|0
2015-06-17 09:00|2.6135|2.6185|2.619|-0.001909|1845|1|301|0.0075|0|0.007|N|15|HGN15|0.000128399980409|1
2015-06-17 09:30|2.621|2.604|2.61|0.006528|2|3074|2|0|0.012|0.0025|M|15|HGM15|0.000128522569659|1
2015-06-17 10:00|2.618|2.6055|2.606|0.004798|2|2994|3|0.0025|0.009|0|M|15|HGM15|0.000128375462559|0
2015-06-17 10:30|2.6105|2.611|2.6145|-0.000191|2410|5|393|0.0095|0.004|0.009|N|15|HGN15|0.000128621817313|1
2015-06-17 11:00|2.609|2.6135||-0.001722|1734|155||0.0045|0.0035||N|15|HGN15|0.000128547910887|0
2015-06-17 11:30|2.604|2.608|2.609|-0.001534|1278|15|315|0.006|0.0015|0.0065|N|15|HGN15|0.000128301556132|0
2015-06-17 12:00|2.625|2.6065|2.607|0.007098|3|507|4|0|0.0045|0.001|M|15|HGM15|0.000129137877625|1
2015-06-17 12:30|2.627|2.608|2.612|0.007285|1|572|34|0|0.0045|0.004|M|15|HGM15|0.000129236268389|0
2015-06-17 13:00|2.616|2.6205||-0.001717|1345|123||0.017|0.0145||N|15|HGN15|0.00012963269866|1
2015-06-17 13:30|2.623|2.628|2.6265|-0.001903|942|1|95|0.0125|0|0.0115|N|15|HGN15|0.000129979575148|0
2015-06-17 14:00|2.624|2.6285||-0.001712|304|47||0.006|0.0055||N|15|HGN15|0.000130029128932|0
2015-06-17 14:30|2.621|2.625||-0.001524|212|20||0.0045|0.0025||N|15|HGN15|0.00012988046758|0
2015-06-17 15:00|2.64|2.6165|2.62|0.008981|10|123|15|0|0.005|0.0035|M|15|HGM15|0.00013062264168|1
2015-06-17 15:30|2.6135|2.6175||-0.001528|62|8||0.003|0.002||N|15|HGN15|0.000130472873698|1
2015-06-17 16:00|2.6135|2.6175||-0.001528|27|1||0.002|0||N|15|HGN15|0.000130472873698|0
2015-06-17 17:00|2.613|2.6185||-0.0021|106|68||0.0025|0.003||N|15|HGN15|0.000130447912368|0
2015-06-17 17:30|2.6135|2.619|2.6215|-0.0021|19|3|1|0.001|0.001|0|N|15|HGN15|0.000130472873698|0
2015-06-17 18:00|2.6145|2.6185||-0.001528|53|4||0.002|0.0005||N|15|HGN15|0.000130522796359|0
2015-06-17 18:30|2.614|2.6195||-0.0021|93|10||0.002|0.001||N|15|HGN15|0.000130497835029|0
2015-06-17 19:00|2.616|2.6205||-0.001717|238|29||0.0035|0.002||N|15|HGN15|0.00013059768035|0
2015-06-17 19:30|2.615|2.6195||-0.001718|225|33||0.0025|0.002||N|15|HGN15|0.000130547757689|0
2015-06-17 20:00|2.623|2.626||-0.001142|1164|344||0.009|0.0085||N|15|HGN15|0.000130947138975|0
2015-06-17 20:30|2.624|2.6285||-0.001712|281|72||0.0025|0.003||N|15|HGN15|0.000130997061635|0
2015-06-17 21:00|2.6225|2.628||-0.002093|236|49||0.003|0.0015||N|15|HGN15|0.000130922177644|0
2015-06-17 21:30|2.6305|2.635||-0.001708|1062|218||0.013|0.0135||N|15|HGN15|0.00013132155893|0
2015-06-17 22:00|2.6365|2.6415||-0.001893|1243|344||0.0125|0.011||N|15|HGN15|0.000131621094894|0
2015-06-17 22:30|2.634|2.64||-0.002273|132|3||0.0025|0.0005||N|15|HGN15|0.000131496288242|0
2015-06-17 23:00|2.636|2.64||-0.001515|80|12||0.003|0.001||N|15|HGN15|0.000131596133564|0
2015-06-17 23:30|2.659|2.638|2.6415|0.007961|2|273|32|0.0065|0.0035|0.003|M|15|HGM15|0.000132543226949|1
2015-06-18 00:00|2.6345|2.6395||-0.001894|435|97||0.0055|0.0055||N|15|HGN15|0.00013236737354|1
2015-06-18 00:30|2.634|2.6385||-0.001706|646|132||0.004|0.0035||N|15|HGN15|0.000132342251624|0
2015-06-18 01:00|2.6315|2.637|2.637|-0.002086|636|1|134|0.0065|0|0.005|N|15|HGN15|0.000132216642046|0
2015-06-18 01:30|2.6285|2.633||-0.001709|783|123||0.006|0.0055||N|15|HGN15|0.000132065910552|0
2015-06-18 02:00|2.625|2.629|2.629|-0.001521|745|3|186|0.0055|0.0035|0.0045|N|15|HGN15|0.000131890057142|0
2015-06-18 02:30|2.6205|2.6245|2.6245|-0.001524|1161|11|273|0.01|0.002|0.0095|N|15|HGN15|0.000131663959902|0
2015-06-18 03:00|2.6265|2.628|2.63|-0.000571|1206|23|378|0.0115|0.0065|0.01|N|15|HGN15|0.000131965422889|0
2015-06-18 03:30|2.6285|2.6365|2.6335|-0.003034|796|1|137|0.0105|0|0.0095|N|15|HGN15|0.000132065910552|0
2015-06-18 04:00|2.6285|2.632||-0.00133|419|89||0.0045|0.003||N|15|HGN15|0.000132065910552|0
2015-06-18 04:30|2.632|2.6365||-0.001707|298|46||0.0075|0.0075||N|15|HGN15|0.000132241763961|0
2015-06-18 05:00|2.6255|2.6295|2.642|-0.001521|313|19|1|0.007|0.007|0|N|15|HGN15|0.000131915179058|0
2015-06-18 05:30|2.621|2.6245||-0.001334|663|95||0.008|0.008||N|15|HGN15|0.000131689081817|0
2015-06-18 06:00|2.6235|2.626|2.627|-0.000952|366|1|56|0.0055|0|0.005|N|15|HGN15|0.000131814691395|0
2015-06-18 06:30|2.623|2.6305|2.6265|-0.002851|715|6|132|0.006|0|0.005|N|15|HGN15|0.00013178956948|0
2015-06-18 07:00|2.616|2.6215|2.62|-0.002098|1627|9|342|0.0115|0.0045|0.0115|N|15|HGN15|0.000131437862661|0
2015-06-18 07:30|2.6175|2.621||-0.001335|1340|169||0.0055|0.004||N|15|HGN15|0.000131513228408|0
2015-06-18 08:00|2.613|2.628|2.6175|-0.005708|2467|2|597|0.015|0.0005|0.0145|N|15|HGN15|0.000131287131167|0
2015-06-18 08:30|2.63|2.608|2.6125|0.008436|21|2110|6|0.006|0.0075|0.003|M|15|HGM15|0.00013138704527|1
2015-06-18 09:00|2.605|2.6125|2.61|-0.002871|2047|1|410|0.008|0|0.0075|N|15|HGN15|0.000131235909865|1
2015-06-18 09:30|2.607|2.6075|2.6125|-0.000192|1667|7|424|0.007|0|0.007|N|15|HGN15|0.000131336666801|0
2015-06-18 10:00|2.6195|2.6235||-0.001525|4891|777||0.0175|0.016||N|15|HGN15|0.000131966397655|0
2015-06-18 10:30|2.6135|2.6175|2.619|-0.001528|1524|4|354|0.01|0.0035|0.01|N|15|HGN15|0.000131664126845|0
2015-06-18 11:00|2.6235|2.613|2.618|0.004018|2|1623|315|0.0105|0.0135|0.005|M|15|HGM15|0.000131965935732|1
2015-06-18 11:30|2.6065|2.611|2.612|-0.001723|2165|18|798|0.0075|0.001|0.0075|N|15|HGN15|0.00013163766226|1
2015-06-18 12:00|2.607|2.6105|2.612|-0.001341|610|9|82|0.002|0.0005|0.002|N|15|HGN15|0.000131662914066|0
2015-06-18 12:30|2.6195|2.6055|2.6095|0.005373|11|624|2|0.0045|0.003|0|M|15|HGM15|0.000132116837156|1
2015-06-18 13:00|2.6055|2.611|2.611|-0.002106|259|2|29|0.002|0|0.002|N|15|HGN15|0.000132116837156|1
2015-06-18 13:30|2.6075|2.6105|2.612|-0.001149|167|3|50|0.004|0.0005|0.0035|N|15|HGN15|0.000132218250963|0
2015-06-18 14:00|2.608|2.613|2.6135|-0.001914|53|1|13|0.0015|0|0.001|N|15|HGN15|0.000132243604414|0
2015-06-18 14:30|2.626|2.605|2.6105|0.008061|1|130|26|0|0.003|0.003|M|15|HGM15|0.000132901532795|1
2015-06-18 15:00|2.6295|2.607|2.612|0.008631|6|94|1|0.005|0.002|0|M|15|HGM15|0.000133078667359|0
2015-06-18 15:30|2.63|2.6055|2.6105|0.009403|15|104|10|0|0.0035|0.0025|M|15|HGM15|0.000133103972296|0
2015-06-18 16:00|2.605|2.6095|2.61|-0.001724|25|2|6|0.0025|0|0.0015|N|15|HGN15|0.000133078429412|1
2015-06-18 17:00|2.6075|2.613||-0.002105|98|10||0.0065|0.006||N|15|HGN15|0.000133206143835|0
2015-06-18 17:30|2.6045|2.6125|2.611|-0.003062|59|1|3|0.003|0|0.002|N|15|HGN15|0.000133052886527|0
2015-06-18 18:00|2.6065|2.6115||-0.001915|59|45||0.0025|0.003||N|15|HGN15|0.000133155058066|0
2015-06-18 18:30|2.605|2.612||-0.00268|36|24||0.002|0.0025||N|15|HGN15|0.000133078429412|0
2015-06-18 19:00|2.625|2.6065|2.612|0.007098|2|203|53|0|0.005|0.0055|M|15|HGM15|0.000133740764627|1
2015-06-18 19:30|2.61|2.6155||-0.002103|112|39||0.0045|0.004||N|15|HGN15|0.000133920351305|1
2015-06-18 20:00|2.6135|2.618|2.62|-0.001719|1232|1|389|0.0095|0|0.0095|N|15|HGN15|0.000134099937983|0
2015-06-18 20:30|2.6055|2.609|2.612|-0.001342|683|2|110|0.011|0.0035|0.01|N|15|HGN15|0.000133689454147|0
2015-06-18 21:00|2.6065|2.613||-0.002488|358|175||0.005|0.0055||N|15|HGN15|0.000133740764627|0
2015-06-18 21:30|2.611|2.616||-0.001911|312|119||0.0065|0.007||N|15|HGN15|0.000133971661784|0
2015-06-18 22:00|2.609|2.615||-0.002294|213|66||0.0065|0.0065||N|15|HGN15|0.000133869040825|0
2015-06-18 22:30|2.609|2.615||-0.002294|24|17||0.0015|0.0015||N|15|HGN15|0.000133869040825|0
2015-06-18 23:00|2.6085|2.615||-0.002486|26|3||0.002|0.001||N|15|HGN15|0.000133843385586|0
2015-06-18 23:30|2.6075|2.614||-0.002487|77|24||0.0025|0.003||N|15|HGN15|0.000133792075106|0
2015-06-19 00:00|2.6075|2.614||-0.002487|95|21||0.0025|0.002||N|15|HGN15|0.000133792075106|0
2015-06-19 00:30|2.6095|2.6165||-0.002675|426|93||0.006|0.0055||N|15|HGN15|0.000133894696065|0
2015-06-19 01:00|2.613|2.615|2.619|-0.000765|602|1|139|0.0055|0|0.005|N|15|HGN15|0.000134074282743|0
2015-06-19 01:30|2.6025|2.6085||-0.0023|1167|304||0.0105|0.0105||N|15|HGN15|0.000133535522709|0
2015-06-19 02:00|2.61|2.586|2.5925|0.009281|1|2911|2|0|0.018|0.0005|M|15|HGM15|0.000133612311394|1
2015-06-19 02:30|2.588|2.594|2.595|-0.002313|1854|3|564|0.0075|0.005|0.0075|N|15|HGN15|0.000133715646515|1
2015-06-19 03:00|2.5795|2.588||-0.003284|1962|606||0.0135|0.0135||N|15|HGN15|0.000133276472251|0
2015-06-19 03:30|2.572|2.5795||-0.002908|726|188||0.0095|0.0095||N|15|HGN15|0.000132888965547|0
2015-06-19 04:00|2.5675|2.576|2.576|-0.0033|715|3|114|0.0085|0.004|0.007|N|15|HGN15|0.000132656461525|0
2015-06-19 04:30|2.57|2.577||-0.002716|704|142||0.006|0.0055||N|15|HGN15|0.000132785630426|0
2015-06-19 05:00|2.564|2.5725|2.572|-0.003304|596|2|121|0.0055|0.001|0.005|N|15|HGN15|0.000132475625063|0
2015-06-19 05:30|2.568|2.569|2.575|-0.000389|614|10|143|0.0055|0.0005|0.005|N|15|HGN15|0.000132682295305|0
2015-06-19 06:00|2.5735|2.5825||-0.003485|1045|268||0.0085|0.0095||N|15|HGN15|0.000132966466888|0
2015-06-19 06:30|2.5685|2.5755||-0.002718|550|106||0.007|0.0075||N|15|HGN15|0.000132708129085|0
2015-06-19 07:00|2.577|2.5845||-0.002902|1832|438||0.0145|0.0135||N|15|HGN15|0.00013314730335|0
2015-06-19 07:30|2.5755|2.584||-0.003289|1109|292||0.0045|0.0035||N|15|HGN15|0.000133069802009|0
2015-06-19 08:00|2.566|2.575||-0.003495|1651|486||0.0125|0.012||N|15|HGN15|0.000132578960184|0
2015-06-19 08:30|2.592|2.572|2.5755|0.007776|20|1602|2|0.002|0.0105|0.0005|M|15|HGM15|0.000133454238756|1
2015-06-19 09:00|2.5685|2.575|2.576|-0.002524|805|1|545|0.0065|0|0.0055|N|15|HGN15|0.000133272633066|1
2015-06-19 09:30|2.5635|2.575|2.571|-0.004466|1220|1|696|0.006|0|0.0055|N|15|HGN15|0.000133013196365|0
2015-06-19 10:00|2.5645|2.567|2.5725|-0.000974|1839|2|402|0.0075|0|0.0065|N|15|HGN15|0.000133065083706|0
2015-06-19 10:30|2.5595|2.567||-0.002922|1166|615||0.0105|0.011||N|15|HGN15|0.000132805647005|0
2015-06-19 11:00|2.567|2.568|2.573|-0.000389|960|4|371|0.009|0|0.007|N|15|HGN15|0.000133194802056|0
2015-06-19 11:30|2.59|2.568|2.5735|0.008567|3|1682|17|0|0.006|0.0025|M|15|HGM15|0.00013433587902|1
2015-06-19 12:00|2.5685|2.5735|2.5755|-0.001943|510|3|364|0.005|0|0.0045|N|15|HGN15|0.00013436203476|1
2015-06-19 12:30|2.59|2.5685|2.5755|0.008371|2|301|61|0|0.0035|0.0025|M|15|HGM15|0.000135223497194|1
2015-06-19 13:00|2.59|2.5665|2.573|0.009156|1|316|206|0|0.0045|0.005|M|15|HGM15|0.000135223497194|0
2015-06-19 13:30|2.5685|2.5745||-0.002331|165|57||0.003|0.0035||N|15|HGN15|0.000135328872995|1
2015-06-19 14:00|2.568|2.5755|2.578|-0.002912|170|21|2|0.0035|0.003|0.001|N|15|HGN15|0.000135302529045|0
2015-06-19 14:30|2.5945|2.5715|2.5785|0.008944|14|210|22|0.0025|0.0045|0.004|M|15|HGM15|0.000136300683987|1
2015-06-19 15:00|2.595|2.5715|2.578|0.009139|1|122|27|0|0.003|0.002|M|15|HGM15|0.000136326951222|0
2015-06-19 15:30|2.571|2.579||-0.003102|82|14||0.002|0.002||N|15|HGN15|0.00013630044394|1
2015-06-19 16:00|2.595|2.5735|2.5795|0.008354|1|58|12|0|0.004|0.003|M|15|HGM15|0.000137146045764|1
2015-06-21 17:00|2.568|2.5775|2.5745|-0.003686|76|4|43|0.0075|0.001|0.005|N|15|HGN15|0.000136852941722|1
2015-06-21 17:30|2.571|2.578||-0.002715|78|66||0.007|0.007||N|15|HGN15|0.000137012816654|0
2015-06-21 18:00|2.5695|2.576||-0.002523|35|21||0.0025|0.0025||N|15|HGN15|0.000136932879188|0
2015-06-21 18:30|2.5735|2.5805||-0.002713|55|17||0.004|0.004||N|15|HGN15|0.000137146045764|0
2015-06-21 19:00|2.57|2.575||-0.001942|393|136||0.0095|0.009||N|15|HGN15|0.00013695952501|0
2015-06-21 19:30|2.5675|2.574||-0.002525|163|22||0.005|0.0055||N|15|HGN15|0.0001368262959|0
2015-06-21 20:00|2.5675|2.573||-0.002138|172|61||0.0035|0.0035||N|15|HGN15|0.0001368262959|0
2015-06-21 20:30|2.568|2.5745||-0.002525|63|20||0.0025|0.002||N|15|HGN15|0.000136852941722|0
2015-06-21 21:00|2.5675|2.574||-0.002525|29|15||0.001|0.0015||N|15|HGN15|0.0001368262959|0
2015-06-21 21:30|2.569|2.5735||-0.001749|29|7||0.002|0.0015||N|15|HGN15|0.000136906233366|0
2015-06-21 22:00|2.5705|2.576||-0.002135|45|2||0.002|0.001||N|15|HGN15|0.000136986170832|0
2015-06-21 22:30|2.571|2.5765||-0.002135|42|21||0.002|0.0015||N|15|HGN15|0.000137012816654|0
2015-06-21 23:00|2.573|2.578|2.5795|-0.001939|71|1|48|0.003|0|0.0015|N|15|HGN15|0.000137119399942|0
2015-06-21 23:30|2.571|2.5775||-0.002522|136|85||0.0025|0.002||N|15|HGN15|0.000137012816654|0
2015-06-22 00:00|2.5715|2.5775||-0.002328|180|39||0.0025|0.002||N|15|HGN15|0.000137039462476|0
2015-06-22 00:30|2.572|2.5785||-0.002521|101|22||0.002|0.001||N|15|HGN15|0.000137066108298|0
2015-06-22 01:00|2.5725|2.58||-0.002907|271|47||0.0035|0.003||N|15|HGN15|0.00013709275412|0
2015-06-22 01:30|2.5655|2.571||-0.002139|521|90||0.008|0.0075||N|15|HGN15|0.000136719712612|0
2015-06-22 02:00|2.5745|2.58||-0.002132|1056|238||0.0125|0.011||N|15|HGN15|0.000137199337408|0
2015-06-22 02:30|2.572|2.5855|2.577|-0.005221|1289|1|430|0.01|0|0.009|N|15|HGN15|0.000137066108298|0
2015-06-22 03:00|2.575|2.5805|2.581|-0.002131|493|3|135|0.0085|0.003|0.0075|N|15|HGN15|0.000137225983229|0
2015-06-22 03:30|2.574|2.5805||-0.002519|418|283||0.007|0.006||N|15|HGN15|0.000137172691586|0
2015-06-22 04:00|2.5735|2.579||-0.002133|163|65||0.003|0.0035||N|15|HGN15|0.000137146045764|0
2015-06-22 04:30|2.5765|2.581||-0.001744|217|25||0.005|0.004||N|15|HGN15|0.000137305920695|0
2015-06-22 05:00|2.593|2.575|2.5815|0.00699|2|244|3|0|0.0045|0|M|15|HGM15|0.000137944305449|1
2015-06-22 05:30|2.573|2.58|2.5785|-0.002713|167|2|24|0.0025|0|0.002|N|15|HGN15|0.000137837164241|1
2015-06-22 06:00|2.5735|2.5795|2.5795|-0.002326|380|1|97|0.007|0|0.006|N|15|HGN15|0.000137863949543|0
2015-06-22 06:30|2.574|2.5785|2.5795|-0.001745|542|1|232|0.0065|0|0.006|N|15|HGN15|0.000137890734845|0
2015-06-22 07:00|2.5905|2.569|2.5775|0.008369|1|1155|1|0|0.008|0|M|15|HGM15|0.000138532460196|1
2015-06-22 07:30|2.571|2.5775|2.577|-0.002522|935|3|369|0.005|0.001|0.0045|N|15|HGN15|0.000138640309523|1
2015-06-22 08:00|2.5855|2.567|2.572|0.007207|15|884|9|0|0.0065|0.0045|M|15|HGM15|0.000139070618922|1
2015-06-22 08:30|2.5835|2.568|2.5705|0.006036|10|2203|12|0.0005|0.0085|0.003|M|15|HGM15|0.000138963041572|0
2015-06-22 09:00|2.567|2.571|2.572|-0.001556|1408|2|627|0.0065|0.0035|0.0065|N|15|HGN15|0.000138908928238|1
2015-06-22 09:30|2.584|2.563|2.57|0.008194|1|1109|14|0|0.0075|0.003|M|15|HGM15|0.000139611307105|1
2015-06-22 10:00|2.5645|2.57|2.569|-0.00214|1586|7|817|0.0085|0.005|0.0075|N|15|HGN15|0.000139693014854|1
2015-06-22 10:30|2.5655|2.5695|2.57|-0.001557|851|4|543|0.006|0|0.0055|N|15|HGN15|0.000139747486687|0
2015-06-22 11:00|2.564|2.571|2.568|-0.002723|1075|1|579|0.0035|0|0.004|N|15|HGN15|0.000139665778938|0
2015-06-22 11:30|2.568|2.5725|2.572|-0.001749|1291|7|1107|0.0055|0.0035|0.007|N|15|HGN15|0.000139883666268|0
2015-06-22 12:00|2.5675|2.572|2.572|-0.00175|812|8|246|0.0035|0|0.003|N|15|HGN15|0.000139856430352|0
2015-06-22 12:30|2.567|2.571||-0.001556|298|86||0.002|0.002||N|15|HGN15|0.000139829194436|0
2015-06-22 13:00|2.593|2.574|2.5775|0.007382|6|475|10|0.003|0.01|0|M|15|HGM15|0.000141025710296|1
2015-06-22 13:30|2.5725|2.5765|2.58|-0.001552|352|75|6|0.0035|0.004|0.001|N|15|HGN15|0.000140943527481|1
2015-06-22 14:00|2.5715|2.576||-0.001747|73|43||0.0015|0.0015||N|15|HGN15|0.000140888738938|0
2015-06-22 14:30|2.594|2.5715|2.5755|0.00875|15|102|1|0.001|0.0015|0|M|15|HGM15|0.00014187320994|1
2015-06-22 15:00|2.5875|2.5715|2.5745|0.006222|2|69|45|0.001|0.002|0.002|M|15|HGM15|0.000141517706523|0
2015-06-22 15:30|2.571|2.5755|2.574|-0.001747|28|1|14|0.001|0|0.001|N|15|HGN15|0.000141490189955|1
2015-06-22 16:00|2.5725|2.5755||-0.001165|104|83||0.0015|0.0015||N|15|HGN15|0.000141572739658|0
2015-06-22 17:00|2.593|2.5715|2.5785|0.008361|1|199|5|0|0.0055|0.003|M|15|HGM15|0.000142534697702|1
2015-06-22 17:30|2.5715|2.575||-0.001359|156|54||0.0035|0.0035||N|15|HGN15|0.000142534697702|1
2015-06-22 18:00|2.571|2.574||-0.001166|29|8||0.0015|0.001||N|15|HGN15|0.000142506983392|0
2015-06-22 18:30|2.5745|2.577||-0.00097|85|20||0.004|0.0015||N|15|HGN15|0.000142700983564|0
2015-06-22 19:00|2.575|2.5785||-0.001357|318|122||0.004|0.004||N|15|HGN15|0.000142728697874|0
2015-06-22 19:30|2.597|2.581|2.5855|0.006199|1|558|365|0|0.0075|0.008|M|15|HGM15|0.000143752735458|1
2015-06-22 20:00|2.608|2.599|2.611|0.003463|3456|2|1577|0.0275|0.0025|0.026|N|15|HGN15|0.00014525654168|1
2015-06-22 20:30|2.6125|2.618|2.6165|-0.002101|1449|21|558|0.0075|0.006|0.0075|N|15|HGN15|0.00014550717605|0
2015-06-22 21:00|2.6115|2.6145||-0.001147|672|169||0.0055|0.006||N|15|HGN15|0.000145451479523|0
2015-06-22 21:30|2.637|2.6085|2.6125|0.010926|1|591|175|0|0.0075|0.0055|M|15|HGM15|0.000146703213426|1
2015-06-22 22:00|2.608|2.612||-0.001531|603|209||0.005|0.005||N|15|HGN15|0.000146675093201|1
2015-06-22 22:30|2.6065|2.6105||-0.001532|69|12||0.0015|0.001||N|15|HGN15|0.000146590732527|0
2015-06-22 23:00|2.6055|2.6085||-0.00115|51|19||0.002|0.0015||N|15|HGN15|0.000146534492077|0
2015-06-22 23:30|2.602|2.606|2.6055|-0.001535|294|2|101|0.004|0.001|0.0035|N|15|HGN15|0.000146337650502|0
2015-06-23 00:00|2.6035|2.607||-0.001343|173|118||0.002|0.003||N|15|HGN15|0.000146422011177|0
2015-06-23 00:30|2.6075|2.611|2.612|-0.00134|948|1|345|0.0045|0|0.005|N|15|HGN15|0.000146646972976|0
2015-06-23 01:00|2.612|2.617||-0.001911|617|180||0.008|0.0075||N|15|HGN15|0.000146900055001|0
2015-06-23 01:30|2.629|2.607|2.611|0.008439|1|736|161|0|0.0075|0.007|M|15|HGM15|0.000147573650973|1
2015-06-23 02:00|2.6085|2.6115|2.612|-0.001149|967|3|182|0.0095|0.0045|0.008|N|15|HGN15|0.000147658561014|1
2015-06-23 02:30|2.599|2.603|2.603|-0.001537|702|1|142|0.015|0|0.0135|N|15|HGN15|0.000147120797422|0
2015-06-23 03:00|2.5915|2.597|2.5975|-0.002118|618|4|261|0.0115|0.0045|0.0105|N|15|HGN15|0.000146696247218|0
2015-06-23 03:30|2.595|2.602|2.5995|-0.00269|559|1|383|0.008|0|0.008|N|15|HGN15|0.000146894370646|0
2015-06-23 04:00|2.5935|2.5965|2.5975|-0.001155|366|1|225|0.006|0|0.0065|N|15|HGN15|0.000146809460606|0
2015-06-23 04:30|2.591|2.597|2.5945|-0.00231|205|1|72|0.004|0|0.004|N|15|HGN15|0.000146667943871|0
2015-06-23 05:00|2.5955|2.5975|2.5995|-0.00077|191|7|94|0.0055|0.001|0.005|N|15|HGN15|0.000146922673993|0
2015-06-23 05:30|2.595|2.6||-0.001923|353|84||0.004|0.003||N|15|HGN15|0.000146894370646|0
2015-06-23 06:00|2.599|2.604||-0.00192|239|54||0.007|0.0065||N|15|HGN15|0.000147120797422|0
2015-06-23 06:30|2.6305|2.612|2.6165|0.007083|4|1840|3|0.0005|0.023|0.0015|M|15|HGM15|0.000148617994477|1
2015-06-23 07:00|2.5985|2.6025||-0.001537|1909|626||0.017|0.016||N|15|HGN15|0.000147849869314|1
2015-06-23 07:30|2.6105|2.6035|2.607|0.002689|1|1180|1|0|0.0065|0|M|15|HGM15|0.000148304354984|1
2015-06-23 08:00|2.618|2.5995|2.605|0.007117|9|2439|1|0.0025|0.011|0|M|15|HGM15|0.000148730435299|0
2015-06-23 08:30|2.613|2.612|2.616|0.000383|2652|20|810|0.0155|0.0055|0.015|N|15|HGN15|0.000149502838021|1
2015-06-23 09:00|2.633|2.623|2.6155|0.003812|1|4406|5|0|0.0175|0|M|15|HGM15|0.000150704813365|1
2015-06-23 09:30|2.6365|2.6235|2.626|0.004955|5|2068|4|0.008|0.0055|0.0005|M|15|HGM15|0.000150905142589|0
2015-06-23 10:00|2.637|2.6215|2.625|0.005913|2|1278|2|0|0.004|0|M|15|HGM15|0.00015093376105|0
2015-06-23 10:30|2.646|2.6225|2.63|0.008961|5|1945|10|0.0025|0.0085|0.003|M|15|HGM15|0.00015144889334|0
2015-06-23 11:00|2.6205|2.624|2.6225|-0.001334|1064|5|266|0.0045|0.0015|0.0055|N|15|HGN15|0.000151333393707|1
2015-06-23 11:30|2.614|2.6175|2.617|-0.001337|2233|9|975|0.0095|0.004|0.0085|N|15|HGN15|0.000150958019901|0
2015-06-23 12:00|2.634|2.613|2.6185|0.008037|3|654|10|0|0.0035|0.001|M|15|HGM15|0.000151909617734|1
2015-06-23 12:30|2.612|2.616||-0.001529|298|124||0.0035|0.003||N|15|HGN15|0.000151851481639|1
2015-06-23 13:00|2.634|2.612|2.6155|0.008423|1|129|81|0|0.003|0.003|M|15|HGM15|0.000152896331283|1
2015-06-23 13:30|2.611|2.615|2.615|-0.00153|170|1|25|0.0025|0|0.0015|N|15|HGN15|0.000152837795168|1
2015-06-23 14:00|2.612|2.6145||-0.000956|95|39||0.0025|0.0025||N|15|HGN15|0.000152896331283|0
2015-06-23 14:30|2.6335|2.613|2.616|0.007845|10|90|27|0.0005|0.0025|0.002|M|15|HGM15|0.000154007453981|1
2015-06-23 15:00|2.6325|2.6125|2.6145|0.007656|10|138|62|0.0005|0.003|0.0025|M|15|HGM15|0.000153948973839|0
2015-06-23 15:30|2.612|2.6155||-0.001338|55|16||0.002|0.002||N|15|HGN15|0.000153919509921|1
2015-06-23 16:00|2.6095|2.6125|2.612|-0.001148|55|1|16|0.0045|0|0.003|N|15|HGN15|0.000153772190328|0
2015-06-23 17:00|2.6095|2.612||-0.000957|102|77||0.006|0.0045||N|15|HGN15|0.000153772190328|0
2015-06-23 17:30|2.6105|2.613||-0.000957|49|36||0.0025|0.0025||N|15|HGN15|0.000153831118165|0
2015-06-23 18:00|2.61|2.6135||-0.001339|40|7||0.002|0.002||N|15|HGN15|0.000153801654247|0
2015-06-23 18:30|2.611|2.614||-0.001148|80|12||0.003|0||N|15|HGN15|0.000153860582084|0
2015-06-23 19:00|2.611|2.6145||-0.001339|169|77||0.003|0.0035||N|15|HGN15|0.000153860582084|0
2015-06-23 19:30|2.6155|2.618|2.618|-0.000955|197|5|88|0.0035|0.0015|0.004|N|15|HGN15|0.00015412575735|0
2015-06-23 20:00|2.618|2.6195|2.6215|-0.000573|675|10|309|0.0045|0.0005|0.0045|N|15|HGN15|0.000154273076942|0
2015-06-23 20:30|2.6115|2.6155|2.6155|-0.001529|435|16|221|0.0085|0.008|0.0075|N|15|HGN15|0.000153890046002|0
2015-06-23 21:00|2.6145|2.618||-0.001337|214|296||0.0035|0.0035||N|15|HGN15|0.000154066829513|0
2015-06-23 21:30|2.613|2.6175|2.6165|-0.001719|187|1|142|0.002|0|0.002|N|15|HGN15|0.000153978437757|0
2015-06-23 22:00|2.616|2.62||-0.001527|153|181||0.0035|0.004||N|15|HGN15|0.000154155221268|0
2015-06-23 22:30|2.6135|2.617||-0.001337|77|56||0.002|0.0025||N|15|HGN15|0.000154007901676|0
2015-06-23 23:00|2.6135|2.6165||-0.001147|19|39||0.0005|0.0015||N|15|HGN15|0.000154007901676|0
2015-06-23 23:30|2.613|2.617|2.617|-0.001528|109|90|1|0.0015|0.002|0|N|15|HGN15|0.000153978437757|0
2015-06-24 00:00|2.614|2.6195|2.6175|-0.0021|148|20|111|0.004|0.001|0.0045|N|15|HGN15|0.000154037365594|0
2015-06-24 00:30|2.62|2.6215|2.6245|-0.000572|662|15|260|0.0065|0|0.007|N|15|HGN15|0.000154390932616|0
2015-06-24 01:00|2.622|2.627||-0.001903|983|544||0.005|0.006||N|15|HGN15|0.000154508788289|0
2015-06-24 01:30|2.626|2.631|2.6305|-0.0019|1446|11|530|0.0125|0.004|0.012|N|15|HGN15|0.000154744499637|0
2015-06-24 02:00|2.6225|2.634|2.628|-0.004366|1064|32|303|0.009|0.007|0.008|N|15|HGN15|0.000154538252208|0
2015-06-24 02:30|2.623|2.6265|2.628|-0.001333|260|1|96|0.0045|0|0.004|N|15|HGN15|0.000154567716126|0
2015-06-24 03:00|2.618|2.6265|2.622|-0.003236|564|2|180|0.008|0.0025|0.009|N|15|HGN15|0.000154273076942|0
2015-06-24 03:30|2.619|2.6265|2.6225|-0.002856|366|3|91|0.009|0.004|0.0085|N|15|HGN15|0.000154332004779|0
2015-06-24 04:00|2.615|2.623|2.62|-0.00305|282|3|177|0.003|0.002|0.003|N|15|HGN15|0.000154096293431|0
2015-06-24 04:30|2.617|2.6165|2.6225|0.000191|578|1|304|0.008|0|0.0085|N|15|HGN15|0.000154214149105|0
2015-06-24 05:00|2.615|2.6195||-0.001718|556|555||0.0055|0.0055||N|15|HGN15|0.000154096293431|0
2015-06-24 05:30|2.6155|2.62||-0.001718|385|347||0.007|0.007||N|15|HGN15|0.00015412575735|0
2015-06-24 06:00|2.614|2.619||-0.001909|475|423||0.0075|0.0075||N|15|HGN15|0.000154037365594|0
2015-06-24 06:30|2.6295|2.634|2.6345|-0.001708|1132|4|690|0.017|0.005|0.017|N|15|HGN15|0.000154950747066|0
2015-06-24 07:00|2.65|2.6385|2.6435|0.004359|3|3724|3|0|0.012|0.0095|M|15|HGM15|0.000155891981672|1
2015-06-24 07:30|2.6555|2.639|2.64|0.006252|18|1885|4|0.0015|0.009|0.006|M|15|HGM15|0.000156215531068|0
2015-06-24 08:00|2.662|2.6355|2.64|0.010055|7|2493|6|0.001|0.007|0.0025|M|15|HGM15|0.000156597907627|0
2015-06-24 08:30|2.6435|2.644|2.646|-0.000189|3741|1|1456|0.009|0|0.008|N|15|HGN15|0.000157073256996|1
2015-06-24 09:00|2.6435|2.645|2.6455|-0.000567|2494|9|865|0.009|0.005|0.0095|N|15|HGN15|0.000157073256996|0
2015-06-24 09:30|2.6635|2.6445|2.648|0.007185|14|2567|1|0.003|0.006|0|M|15|HGM15|0.00015817187902|1
2015-06-24 10:00|2.6305|2.6325|2.6315|-0.00076|2437|5|1433|0.0155|0.0085|0.014|N|15|HGN15|0.000157334516076|1
2015-06-24 10:30|2.6175|2.612|2.6175|0.002106|7303|20|3266|0.0315|0.0275|0.031|N|15|HGN15|0.00015655696477|0
2015-06-24 11:00|2.621|2.62|2.62|0.000382|3213|3|1392|0.017|0.0125|0.016|N|15|HGN15|0.000156766305506|0
2015-06-24 11:30|2.646|2.624|2.625|0.008384|1|1613|5|0|0.006|0.0005|M|15|HGM15|0.000158322001668|1
2015-06-24 12:00|2.647|2.623|2.623|0.00915|4|380|14|0|0.0025|0.002|M|15|HGM15|0.000158381836136|0
2015-06-24 12:30|2.648|2.626|2.6245|0.008378|1|412|2|0|0.005|0|M|15|HGM15|0.000158441670603|0
2015-06-24 13:00|2.625|2.6245|2.623|0.000191|97|2|28|0.0035|0.0025|0.0035|N|15|HGN15|0.000158381334857|1
2015-06-24 13:30|2.6255|2.6235||0.000762|48|19||0.0015|0.001||N|15|HGN15|0.00015841150273|0
2015-06-24 14:00|2.623|2.621||0.000763|174|150||0.0045|0.0055||N|15|HGN15|0.000158260663363|0
2015-06-24 14:30|2.6235|2.622||0.000572|137|41||0.0025|0.003||N|15|HGN15|0.000158290831237|0
2015-06-24 15:00|2.623|2.6225||0.000191|70|53||0.0025|0.0025||N|15|HGN15|0.000158260663363|0
2015-06-24 15:30|2.6255|2.6255|2.6235|0|31|1|13|0.0025|0|0.003|N|15|HGN15|0.00015841150273|0
2015-06-24 16:00|2.623|2.622||0.000381|13|35||0.0015|0.001||N|15|HGN15|0.000158260663363|0
2015-06-24 17:00|2.6215|2.6215||0|23|37||0.0045|0.0045||N|15|HGN15|0.000158170159744|0
2015-06-24 17:30|2.623|2.6225|2.622|0.000191|34|1|55|0.0015|0|0.002|N|15|HGN15|0.000158260663363|0
2015-06-24 18:00|2.6225|2.622||0.000191|47|46||0.002|0.002||N|15|HGN15|0.00015823049549|0
2015-06-24 18:30|2.623|2.622||0.000381|29|25||0.001|0.001||N|15|HGN15|0.000158260663363|0
2015-06-24 19:00|2.623|2.6245|2.623|-0.000572|115|1|115|0.004|0|0.005|N|15|HGN15|0.000158260663363|0
2015-06-24 19:30|2.6275|2.6265|2.6255|0.000381|134|2|42|0.004|0.0005|0.004|N|15|HGN15|0.000158532174223|0
2015-06-24 20:00|2.6215|2.622|2.621|-0.000191|1122|7|430|0.0135|0.0105|0.014|N|15|HGN15|0.000158170159744|0
2015-06-24 20:30|2.625|2.623|2.625|0.000762|192|2|152|0.0055|0.001|0.0045|N|15|HGN15|0.000158381334857|0
2015-06-24 21:00|2.625|2.6245||0.000191|102|38||0.003|0.003||N|15|HGN15|0.000158381334857|0
2015-06-24 21:30|2.6255|2.6255||0|200|159||0.003|0.0035||N|15|HGN15|0.00015841150273|0
2015-06-24 22:00|2.6265|2.626||0.00019|118|27||0.0025|0.003||N|15|HGN15|0.000158471838477|0
2015-06-24 22:30|2.6285|2.6275|2.6265|0.000381|141|1|102|0.002|0|0.0015|N|15|HGN15|0.00015859250997|0
2015-06-24 23:00|2.6285|2.6265||0.000761|27|21||0.001|0.001||N|15|HGN15|0.00015859250997|0
2015-06-24 23:30|2.6275|2.626||0.000571|46|20||0.002|0.0015||N|15|HGN15|0.000158532174223|0
2015-06-25 00:00|2.6265|2.6255||0.000381|57|45||0.0025|0.002||N|15|HGN15|0.000158471838477|0
2015-06-25 00:30|2.624|2.6235||0.000191|273|85||0.004|0.003||N|15|HGN15|0.00015832099911|0
2015-06-25 01:00|2.6215|2.622|2.62|-0.000191|354|2|149|0.005|0.0025|0.0045|N|15|HGN15|0.000158170159744|0
2015-06-25 01:30|2.621|2.6195|2.6205|0.000573|914|541|12|0.011|0.0115|0.001|N|15|HGN15|0.00015813999187|0
2015-06-25 02:00|2.6095|2.608||0.000575|721|296||0.014|0.014||N|15|HGN15|0.000157446130784|0
2015-06-25 02:30|2.6045|2.6035||0.000384|424|435||0.0095|0.0085||N|15|HGN15|0.000157144452051|0
2015-06-25 03:00|2.602|2.599|2.5985|0.001154|1013|24|835|0.014|0.014|0.015|N|15|HGN15|0.000156993612685|0
2015-06-25 03:30|2.5945|2.593|2.591|0.000578|589|2|463|0.008|0.0015|0.0085|N|15|HGN15|0.000156541094585|0
2015-06-25 04:00|2.596|2.598|2.593|-0.00077|275|2|252|0.0065|0.001|0.007|N|15|HGN15|0.000156631598205|0
2015-06-25 04:30|2.6105|2.6045|2.605|0.002304|2312|1|1034|0.019|0|0.0175|N|15|HGN15|0.000157506466531|0
2015-06-25 05:00|2.6045|2.6045|2.601|0|683|3|460|0.0085|0.0005|0.0085|N|15|HGN15|0.000157144452051|0
2015-06-25 05:30|2.605|2.6005||0.00173|522|549||0.005|0.005||N|15|HGN15|0.000157174619924|0
2015-06-25 06:00|2.61|2.6075||0.000959|328|330||0.0055|0.007||N|15|HGN15|0.000157476298657|0
2015-06-25 06:30|2.616|2.613|2.612|0.001148|751|1|634|0.009|0|0.009|N|15|HGN15|0.000157838313137|0
2015-06-25 07:00|2.6205|2.619|2.6155|0.000573|1194|2|786|0.012|0.0005|0.0095|N|15|HGN15|0.000158109823997|0
2015-06-25 07:30|2.6205|2.616||0.00172|885|567||0.006|0.006||N|15|HGN15|0.000158109823997|0
2015-06-25 08:00|2.642|2.618|2.613|0.009167|7|1188|860|0|0.0095|0.0095|M|15|HGM15|0.000159681251911|1
2015-06-25 08:30|2.6505|2.6125|2.6075|0.014545|74|2020|3|0.008|0.014|0.009|M|15|HGM15|0.00016019498796|0
2015-06-25 09:00|2.6155|2.61|2.609|0.002107|1748|6|1227|0.005|0.0005|0.0055|N|15|HGN15|0.000160378943927|1
2015-06-25 09:30|2.6275|2.624|2.62|0.001334|1778|11|1599|0.016|0.0115|0.0155|N|15|HGN15|0.000161114767795|0
2015-06-25 10:00|2.628|2.625|2.6195|0.001143|1408|5|991|0.0075|0.0015|0.0065|N|15|HGN15|0.000161145427123|0
2015-06-25 10:30|2.627|2.6235|2.6215|0.001334|843|1|806|0.0045|0|0.0065|N|15|HGN15|0.000161084108468|0
2015-06-25 11:00|2.621|2.6235|2.619|-0.000953|598|5|477|0.0065|0|0.004|N|15|HGN15|0.000160716196533|0
2015-06-25 11:30|2.6235|2.6215|2.618|0.000763|1045|12|917|0.0065|0.0015|0.0035|N|15|HGN15|0.000160869493173|0
2015-06-25 12:00|2.621|2.618|2.6165|0.001146|698|5|375|0.0055|0.001|0.006|N|15|HGN15|0.000160716196533|0
2015-06-25 12:30|2.623|2.6205|2.62|0.000954|419|5|233|0.0045|0.001|0.005|N|15|HGN15|0.000160838833845|0
2015-06-25 13:00|2.619|2.62|2.6155|-0.000382|140|1|152|0.0035|0|0.0045|N|15|HGN15|0.000160593559222|0
2015-06-25 13:30|2.6205|2.6215|2.6175|-0.000381|65|2|115|0.0035|0|0.004|N|15|HGN15|0.000160685537206|0
2015-06-25 14:00|2.621|2.619||0.000764|114|124||0.0035|0.003||N|15|HGN15|0.000160716196533|0
2015-06-25 14:30|2.622|2.617||0.001911|141|127||0.003|0.002||N|15|HGN15|0.000160777515189|0
2015-06-25 15:00|2.6225|2.618||0.001719|49|12||0.0025|0.0015||N|15|HGN15|0.000160808174517|0
2015-06-25 15:30|2.6245|2.62||0.001718|35|19||0.0015|0.0025||N|15|HGN15|0.000160930811828|0
2015-06-25 16:00|2.6265|2.6205||0.00229|19|16||0.0025|0.0035||N|15|HGN15|0.00016105344914|0
2015-06-25 17:00|2.626|2.623|2.6205|0.001144|78|1|57|0.0045|0|0.003|N|15|HGN15|0.000161022789812|0
2015-06-25 17:30|2.6265|2.6205||0.00229|29|28||0.0015|0.0015||N|15|HGN15|0.00016105344914|0
2015-06-25 18:00|2.6255|2.621||0.001717|11|26||0.001|0.001||N|15|HGN15|0.000160992130484|0
2015-06-25 18:30|2.6245|2.623|2.618|0.000572|46|1|33|0.002|0|0.0025|N|15|HGN15|0.000160930811828|0
2015-06-25 19:00|2.6225|2.62|2.617|0.000954|63|2|133|0.004|0.001|0.006|N|15|HGN15|0.000160808174517|0
2015-06-25 19:30|2.625|2.619||0.002291|39|39||0.002|0.002||N|15|HGN15|0.000160961471156|0
2015-06-25 20:00|2.629|2.626||0.001142|389|516||0.0075|0.009||N|15|HGN15|0.000161206745779|0
2015-06-25 20:30|2.627|2.624||0.001143|162|204||0.0075|0.0065||N|15|HGN15|0.000161084108468|0
2015-06-25 21:00|2.6275|2.624||0.001334|69|103||0.002|0.0015||N|15|HGN15|0.000161114767795|0
2015-06-25 21:30|2.6325|2.6265||0.002284|290|276||0.0055|0.0035||N|15|HGN15|0.000161421361074|0
2015-06-25 22:00|2.6315|2.625||0.002476|460|448||0.0065|0.006||N|15|HGN15|0.000161360042418|0
2015-06-25 22:30|2.6305|2.6275|2.6225|0.001142|22|1|216|0.0015|0|0.0025|N|15|HGN15|0.000161298723762|0
2015-06-25 23:00|2.63|2.6225||0.00286|17|18||0.001|0.0005||N|15|HGN15|0.000161268064435|0
2015-06-25 23:30|2.627|2.6205||0.00248|106|111||0.0035|0.003||N|15|HGN15|0.000161084108468|0
2015-06-26 00:00|2.627|2.621||0.002289|70|78||0.0025|0.0015||N|15|HGN15|0.000161084108468|0
2015-06-26 00:30|2.629|2.626|2.624|0.001142|436|2|519|0.0075|0.001|0.007|N|15|HGN15|0.000161206745779|0
2015-06-26 01:00|2.633|2.6265||0.002475|375|767||0.0055|0.0065||N|15|HGN15|0.000161452020402|0
2015-06-26 01:30|2.6425|2.64|2.636|0.000947|1511|10|3062|0.0275|0.024|0.0275|N|15|HGN15|0.000162034547631|0
2015-06-26 02:00|2.6345|2.628||0.002473|464|998||0.0115|0.011||N|15|HGN15|0.000161543998385|0
2015-06-26 02:30|2.6345|2.627|2.6285|0.002855|233|3|558|0.006|0|0.0055|N|15|HGN15|0.000161543998385|0
2015-06-26 03:00|2.6325|2.626||0.002475|218|317||0.005|0.005||N|15|HGN15|0.000161421361074|0
2015-06-26 03:30|2.626|2.6205||0.002099|202|521||0.0075|0.0065||N|15|HGN15|0.000161022789812|0
2015-06-26 04:00|2.627|2.6205|2.6205|0.00248|119|3|388|0.003|0.002|0.003|N|15|HGN15|0.000161084108468|0
2015-06-26 04:30|2.627|2.619||0.003055|123|288||0.003|0.003||N|15|HGN15|0.000161084108468|0
2015-06-26 05:00|2.6255|2.6185||0.002673|115|301||0.0015|0.003||N|15|HGN15|0.000160992130484|0
2015-06-26 05:30|2.645|2.6255|2.62|0.007427|20|162|1|0|0.0035|0|M|15|HGM15|0.000162621418801|1
2015-06-26 06:00|2.645|2.627|2.6225|0.006852|1|123|1|0|0.0025|0|M|15|HGM15|0.000162621418801|0
2015-06-26 06:30|2.626|2.619||0.002673|577|1307||0.006|0.007||N|15|HGN15|0.000162559514949|1
2015-06-26 07:00|2.6285|2.6225|2.6215|0.002288|415|8|638|0.0035|0.0015|0.004|N|15|HGN15|0.000162714274579|0
2015-06-26 07:30|2.633|2.6315|2.627|0.00057|37|775|8|0.007|0.007|0.0035|M|15|HGM15|0.000163365752132|1
2015-06-26 08:00|2.6335|2.6345|2.6255|-0.00038|20|1201|9|0.0035|0.008|0.0045|M|15|HGM15|0.000163396774872|0
2015-06-26 08:30|2.64|2.6435|2.6385|-0.001324|86|1363|11|0|0.013|0.009|M|15|HGM15|0.000163800070501|0
2015-06-26 09:00|2.6445|2.6385|2.637|0.002274|983|19|1777|0.0075|0.0015|0.0075|N|15|HGN15|0.000163862033833|1
2015-06-26 09:30|2.649|2.6335|2.631|0.005886|3|1087|12|0.004|0.0145|0.011|M|15|HGM15|0.00016451412834|1
2015-06-26 10:00|2.632|2.629|2.6265|0.001141|1283|13|2116|0.0075|0.0045|0.0085|N|15|HGN15|0.000164420423691|1
2015-06-26 10:30|2.626|2.626|2.6215|0|938|22|1441|0.007|0.0055|0.007|N|15|HGN15|0.000164045605096|0
2015-06-26 11:00|2.635|2.6355|2.6285|-0.00019|492|1|895|0.0105|0|0.009|N|15|HGN15|0.000164607832989|0
2015-06-26 11:30|2.6445|2.637|2.6345|0.002844|952|11|1849|0.0105|0.002|0.0065|N|15|HGN15|0.000165201295764|0
2015-06-26 12:00|2.646|2.6355|2.634|0.003984|721|3|1149|0.0115|0.002|0.012|N|15|HGN15|0.000165295000413|0
2015-06-26 12:30|2.644|2.6335||0.003987|253|354||0.0055|0.0055||N|15|HGN15|0.000165170060881|0
2015-06-26 13:00|2.645|2.634||0.004176|84|171||0.0045|0.004||N|15|HGN15|0.000165232530647|0
2015-06-26 13:30|2.642|2.6325||0.003609|196|378||0.011|0.0105||N|15|HGN15|0.00016504512135|0
2015-06-26 14:00|2.644|2.6395|2.635|0.001705|47|1|162|0.003|0|0.004|N|15|HGN15|0.000165170060881|0
2015-06-26 14:30|2.6495|2.6385||0.004169|28|202||0.0055|0.008||N|15|HGN15|0.000165513644593|0
2015-06-26 15:00|2.6445|2.6425|2.6365|0.000757|32|3|138|0.0055|0.001|0.0075|N|15|HGN15|0.000165201295764|0
2015-06-26 15:30|2.6455|2.638||0.002843|8|26||0.003|0.003||N|15|HGN15|0.00016526376553|0
2015-06-26 16:00|2.65|2.641||0.003408|11|38||0.002|0.0025||N|15|HGN15|0.000165544879476|0
2015-06-28 17:00|2.6425|2.637|2.6345|0.002086|39|24|867|0.016|0.0155|0.018|N|15|HGN15|0.000165076356232|0
2015-06-28 17:30|2.6435|2.6325||0.004179|13|201||0.003|0.005||N|15|HGN15|0.000165138825998|0
2015-06-28 18:00|2.6405|2.631||0.003611|3|169||0.001|0.0025||N|15|HGN15|0.000164951416701|0
2015-06-28 18:30|2.642|2.637|2.6325|0.001896|2|2|175|0|0|0.0055|N|15|HGN15|0.00016504512135|0
2015-06-28 19:00|2.6315|2.626|2.6245|0.002094|56|4|1066|0.0105|0.01|0.01|N|15|HGN15|0.000164389188808|0
2015-06-28 19:30|2.636|2.6255||0.003999|64|641||0.0035|0.0035||N|15|HGN15|0.000164670302754|0
2015-06-28 20:00|2.636|2.626||0.003808|180|1812||0.0075|0.0095||N|15|HGN15|0.000164670302754|0
2015-06-28 20:30|2.6395|2.628||0.004376|17|555||0.005|0.006||N|15|HGN15|0.000164888946935|0
2015-06-28 21:00|2.641|2.63||0.004183|24|455||0.0035|0.0055||N|15|HGN15|0.000164982651584|0
2015-06-28 21:30|2.642|2.631||0.004181|21|458||0.003|0.0045||N|15|HGN15|0.00016504512135|0
2015-06-28 22:00|2.641|2.629||0.004564|39|472||0.003|0.0035||N|15|HGN15|0.000164982651584|0
2015-06-28 22:30|2.6415|2.6285||0.004946|18|95||0.0015|0.001||N|15|HGN15|0.000165013886467|0
2015-06-28 23:00|2.626||||233|||0.0035|||U|15|HGU15|0.000164856939647|1
2015-06-28 23:30|2.636|2.6245||0.004382|86|388||0.0045|0.0045||N|15|HGN15|0.000164856939647|1
2015-06-29 00:00|2.632|2.6205||0.004388|14|641||0.0055|0.008||N|15|HGN15|0.000164606777371|0
2015-06-29 00:30|2.6385|2.625|2.6305|0.005143|240|1|2468|0.012|0|0.015|N|15|HGN15|0.000165013291069|0
2015-06-29 01:00|2.6415|2.6335||0.003038|46|1473||0.0045|0.0065||N|15|HGN15|0.000165200912776|0
2015-06-29 01:30|2.652|2.638|2.647|0.005307|182|1|3258|0.018|0|0.0225|N|15|HGN15|0.000165857588749|0
2015-06-29 02:00|2.649|2.642|2.6365|0.00265|396|2|1932|0.0055|0.0015|0.012|N|15|HGN15|0.000165669967043|0
2015-06-29 02:30|2.6395|2.6285||0.004185|30|876||0.005|0.01||N|15|HGN15|0.000165075831638|0
2015-06-29 03:00|2.6425|2.635|2.6315|0.002846|117|2|650|0.0055|0.001|0.005|N|15|HGN15|0.000165263453345|0
2015-06-29 03:30|2.6455|2.6365|2.636|0.003414|31|3|554|0.0055|0.002|0.007|N|15|HGN15|0.000165451075051|0
2015-06-29 04:00|2.637|2.627||0.003807|28|629||0.01|0.01||N|15|HGN15|0.000164919480216|0
2015-06-29 04:30|2.633|2.6275|2.6245|0.002093|11|2|1021|0.0025|0.0025|0.006|N|15|HGN15|0.00016466931794|0
2015-06-29 05:00|2.6275|2.628|2.6225|-0.00019|70|10|609|0.007|0.0015|0.005|N|15|HGN15|0.000164325344811|0
2015-06-29 05:30|2.6225|2.624|2.62|-0.000572|76|1|1170|0.005|0|0.0065|N|15|HGN15|0.000164012641966|0
2015-06-29 06:00|2.6295|2.628|2.625|0.000571|36|1|587|0.0065|0|0.009|N|15|HGN15|0.000164450425949|0
2015-06-29 06:30|2.6315|2.627||0.001713|9|609||0.0045|0.005||N|15|HGN15|0.000164575507087|0
2015-06-29 07:00|2.637|2.6315||0.00209|148|1911||0.011|0.015||N|15|HGN15|0.000164919480216|0
2015-06-29 07:30|2.633|2.6315|2.6285|0.00057|65|3|1242|0.0065|0.001|0.007|N|15|HGN15|0.00016466931794|0
2015-06-29 08:00|2.6415|2.6395|2.638|0.000758|294|27|5087|0.014|0.009|0.0165|N|15|HGN15|0.000165200912776|0
2015-06-29 08:30|2.6395|2.6395|2.6365|0|185|30|2440|0.0095|0.006|0.0075|N|15|HGN15|0.000165075831638|0
2015-06-29 09:00|2.6405|2.641|2.638|-0.000189|56|45|1517|0.0055|0.0015|0.0055|N|15|HGN15|0.000165138372207|0
2015-06-29 09:30|2.631|2.635|2.6285|-0.001518|153|2|3789|0.0145|0.003|0.016|N|15|HGN15|0.000164544236802|0
2015-06-29 10:00|2.6305|2.6265||0.001523|203|1372||0.005|0.006||N|15|HGN15|0.000164512966518|0
2015-06-29 10:30|2.639|2.6385|2.6355|0.00019|184|4|1328|0.0105|0.009|0.0115|N|15|HGN15|0.000165044561353|0
2015-06-29 11:00|2.6355|2.636|2.632|-0.00019|127|1|1013|0.005|0|0.0055|N|15|HGN15|0.000164825669362|0
2015-06-29 11:30|2.638|2.6375|2.633|0.00019|155|4|1836|0.006|0|0.0065|N|15|HGN15|0.000164982020785|0
2015-06-29 12:00|2.6345|2.6355|2.6315|-0.000379|51|1|419|0.004|0|0.0025|N|15|HGN15|0.000164763128793|0
2015-06-29 12:30|2.6355|2.633||0.000949|20|336||0.003|0.0025||N|15|HGN15|0.000164825669362|0
2015-06-29 13:00|2.634|2.632|2.6315|0.00076|66|219|3|0.003|0.003|0.0005|N|15|HGN15|0.000164731858509|0
2015-06-29 13:30|2.6325|2.634|2.632|-0.000569|3|2|101|0|0|0.0015|N|15|HGN15|0.000164638047655|0
2015-06-29 14:00|2.633|2.6345|2.6305|-0.000569|23|2|120|0.0015|0|0.002|N|15|HGN15|0.00016466931794|0
2015-06-29 14:30|2.6325|2.63||0.000951|7|158||0.0005|0.0035||N|15|HGN15|0.000164638047655|0
2015-06-29 15:00|2.6325|2.632||0.00019|10|84||0.0025|0.002||N|15|HGN15|0.000164638047655|0
2015-06-29 15:30|2.6345|2.632||0.00095|2|41||0|0.002||N|15|HGN15|0.000164763128793|0
2015-06-29 16:00|2.632||||81|||0.002|||U|15|HGU15|0.000164763128793|1
2015-06-29 17:00|2.6345|2.637|2.632|-0.000948|12|4|101|0.0035|0.0005|0.005|N|15|HGN15|0.000164763128793|1
2015-06-29 17:30|2.632||||9|||0|||U|15|HGU15|0.000164450722406|1
2015-06-29 18:00|2.631||||18|||0.002|||U|15|HGU15|0.000164388241128|0
2015-06-29 18:30|2.633||||29|||0.0025|||U|15|HGU15|0.000164513203683|0
2015-06-29 19:00|2.638|2.6405|2.6365|-0.000947|3|2|197|0|0.0045|0.006|N|15|HGN15|0.000164513203683|1
2015-06-29 19:30|2.633|2.64|2.6305|-0.002652|18|1|372|0.007|0|0.0085|N|15|HGN15|0.000164201389423|0
2015-06-29 20:00|2.631|2.627||0.001523|8|963||0.0025|0.006||N|15|HGN15|0.000164076663719|0
2015-06-29 20:30|2.6335|2.636||-0.000948|1|571||0|0.0125||N|15|HGN15|0.000164232570849|0
2015-06-29 21:00|2.6375|2.636||0.000569|4|291||0|0.0025||N|15|HGN15|0.000164482022257|0
2015-06-29 21:30|2.629|2.6295||-0.00019|7|1051||0.0095|0.0095||N|15|HGN15|0.000163951938015|0
2015-06-29 22:00|2.6355|2.6335||0.000759|14|983||0.0045|0.005||N|15|HGN15|0.000164357296553|0
2015-06-29 22:30|2.6355||||74|||0.0025|||U|15|HGU15|0.00016448211698|1
2015-06-29 23:00|2.64|2.6375||0.000948|1|103||0|0.0015||Q|15|HGQ15|0.00016448211698|1
2015-06-29 23:30|2.6335|2.6345|2.6325|-0.00038|81|3|296|0.006|0.0015|0.005|N|15|HGN15|0.000164232665428|1
2015-06-30 00:00|2.6355|2.635||0.00019|9|96||0.0025|0.0035||N|15|HGN15|0.000164357391204|0
2015-06-30 00:30|2.641|2.645|2.6395|-0.001512|29|2|802|0.009|0.0005|0.007|N|15|HGN15|0.000164700387087|0
2015-06-30 01:00|2.635|2.643|2.6305|-0.003027|40|1|865|0.0085|0|0.011|N|15|HGN15|0.00016432620976|0
2015-06-30 01:30|2.63|2.629|2.6245|0.00038|15|3|2278|0.007|0.005|0.009|N|15|HGN15|0.00016401439532|0
2015-06-30 02:00|2.617|2.616|2.615|0.000382|73|13|2627|0.014|0.0125|0.015|N|15|HGN15|0.000163203677777|0
2015-06-30 02:30|2.6055|2.6025|2.6025|0.001153|96|4|1759|0.0175|0.0125|0.016|N|15|HGN15|0.000162486504565|0
2015-06-30 03:00|2.608|2.6065|2.6035|0.000575|99|10|1566|0.0075|0.0055|0.0115|N|15|HGN15|0.000162642411785|0
2015-06-30 03:30|2.6065|2.6025||0.001537|17|388||0.002|0.0045||N|15|HGN15|0.000162548867453|0
2015-06-30 04:00|2.609|2.6055||0.001343|27|819||0.0065|0.009||N|15|HGN15|0.000162704774673|0
2015-06-30 04:30|2.6075|2.6055||0.000768|25|664||0.005|0.0065||N|15|HGN15|0.000162611230341|0
2015-06-30 05:00|2.61|2.606||0.001535|28|768||0.007|0.0075||N|15|HGN15|0.000162767137561|0
2015-06-30 05:30|2.6095|2.607||0.000959|8|415||0.0035|0.005||N|15|HGN15|0.000162735956117|0
2015-06-30 06:00|2.609|2.611|2.6045|-0.000766|11|3|497|0.0035|0|0.005|N|15|HGN15|0.000162704774673|0
2015-06-30 06:30|2.6185|2.6085|2.614|0.003834|21|1|1394|0.0135|0|0.0165|N|15|HGN15|0.000163297222109|0
2015-06-30 07:00|2.6125|2.614|2.61|-0.000574|7|1|1397|0.0035|0|0.0075|N|15|HGN15|0.000162923044781|0
2015-06-30 07:30|2.6155|2.612|2.612|0.00134|12|2|1102|0.0045|0.002|0.0035|N|15|HGN15|0.000163110133445|0
2015-06-30 08:00|2.6085|2.6125|2.604|-0.001531|13|2|3697|0.007|0.002|0.011|N|15|HGN15|0.000162673593229|0
2015-06-30 08:30|2.596|2.596|2.5945|0|19|2|3625|0.0115|0|0.0145|N|15|HGN15|0.00016189405713|0
2015-06-30 09:00|2.603|2.601|2.596|0.000769|54|8|3181|0.0085|0.008|0.009|N|15|HGN15|0.000162330597345|0
2015-06-30 09:30|2.6025|2.599||0.001347|21|2236||0.005|0.0075||N|15|HGN15|0.000162299415901|0
2015-06-30 10:00|2.615|2.61|2.6125|0.001916|51|2|4158|0.014|0.007|0.016|N|15|HGN15|0.000163078952001|0
2015-06-30 10:30|2.625|2.6265|2.621|-0.000571|72|5|4577|0.012|0.0085|0.0135|N|15|HGN15|0.00016370258088|0
2015-06-30 11:00|2.6265|2.6255|2.6215|0.000381|23|4|2548|0.007|0.0005|0.0085|N|15|HGN15|0.000163796125212|0
2015-06-30 11:30|2.6255|2.6255|2.6135|0|10|1|3890|0.002|0|0.01|N|15|HGN15|0.000163733762324|0
2015-06-30 12:00|2.622|2.621|2.6145|0.000382|10|4|1226|0.0015|0.002|0.003|N|15|HGN15|0.000163515492216|0
2015-06-30 12:30|2.624|2.6165||0.002866|11|489||0.004|0.0035||N|15|HGN15|0.000163640217992|0
2015-06-30 13:00|2.63|2.621||0.003434|1|319||0|0.007||N|15|HGN15|0.00016401439532|0
2015-06-30 13:30|2.628|2.628|2.619|0|2|3|90|0.0005|0|0.0035|N|15|HGN15|0.000163889669544|0
2015-06-30 14:00|2.6215|2.6175||0.001528|11|148||0.0035|0.0035||N|15|HGN15|0.000163484310772|0
2015-06-30 14:30|2.6235|2.621||0.000954|1|156||0|0.0045||N|15|HGN15|0.000163609036548|0
2015-06-30 15:00|2.627|2.6205||0.00248|3|129||0.002|0.0085||N|15|HGN15|0.000163827306656|0
2015-06-30 15:30|2.624|2.6245|2.62|-0.000191|3|1|65|0.003|0|0.0025|N|15|HGN15|0.000163640217992|0
2015-06-30 16:00|2.6175||||25|||0.0025|||U|15|HGU15|0.000163203760943|1
2015-06-30 19:30|2.617||||348|||0.003|||U|15|HGU15|0.000163172585439|0
2015-06-30 20:00|2.615||||1070|||0.0115|||U|15|HGU15|0.000163047883425|0
2015-06-30 20:30|2.618|2.613||0.001914|1|256||0|0.004||Q|15|HGQ15|0.000163047883425|1
2015-06-30 21:00|2.6145||||175|||0.0035|||U|15|HGU15|0.000163141481521|1
2015-06-30 21:30|2.618||||304|||0.0055|||U|15|HGU15|0.000163359877079|0
2015-06-30 22:00|2.6195||||313|||0.0035|||U|15|HGU15|0.000163453475175|0
2015-06-30 22:30|2.6195||||120|||0.0015|||U|15|HGU15|0.000163453475175|0
2015-06-30 23:00|2.6225|2.6165||0.002293|2|99||0|0.004||N|15|HGN15|0.000163453475175|1
2015-06-30 23:30|2.6165||||112|||0.002|||U|15|HGU15|0.000163453475175|1
2015-07-01 00:00|2.6165||||112|||0.001|||U|15|HGU15|0.000163453475175|0
2015-07-01 00:30|2.6295|2.6235|2.625|0.002287|3|1|1065|0.0015|0|0.01|N|15|HGN15|0.000163453475175|1
2015-07-01 01:00|2.629||||2066|||0.007|||U|15|HGU15|0.000163796144934|1
2015-07-01 01:30|2.622|2.6125|2.628|0.003636|2|1666|1|0.0005|0.019|0|Q|15|HGQ15|0.000163796144934|1
2015-07-01 02:00|2.62|2.608||0.004601|2|1521||0.002|0.009||N|15|HGN15|0.000164266373102|1
2015-07-01 02:30|2.6215|2.617|2.6205|0.00172|1|1|1237|0|0|0.014|N|15|HGN15|0.000164360418735|0
2015-07-01 03:00|2.6185||||629|||0.0055|||U|15|HGU15|0.000164454626083|1
2015-07-01 03:30|2.621||||409|||0.0055|||U|15|HGU15|0.000164611638328|0
2015-07-01 04:00|2.6255|2.62||0.002099|1|688||0|0.005||Q|15|HGQ15|0.000164611638328|1
2015-07-01 04:30|2.633|2.6265||0.002475|16|609||0.007|0.0115||Q|15|HGQ15|0.000165081867727|0
2015-07-01 05:00|2.621||||486|||0.0095|||U|15|HGU15|0.000164736179445|1
2015-07-01 05:30|2.619||||332|||0.005|||U|15|HGU15|0.000164610474616|0
2015-07-01 06:00|2.618||||332|||0.003|||U|15|HGU15|0.000164547622201|0
2015-07-01 06:30|2.622|2.623|2.6215|-0.000381|3|2|579|0.0025|0|0.0055|N|15|HGN15|0.000164547622201|1
2015-07-01 07:00|2.62|2.6125|2.61|0.002871|1|2|2300|0|0.0005|0.0165|N|15|HGN15|0.00016442210914|0
2015-07-01 07:30|2.611|2.607|2.609|0.001534|2763|1|1|0.0095|0|0|U|15|HGU15|0.000164327704102|1
2015-07-01 08:00|2.62|2.6165|2.612|0.001338|24|3|3072|0.0075|0.0005|0.0075|N|15|HGN15|0.000165147136458|1
2015-07-01 08:30|2.6215|2.616|2.6135|0.002102|6|5|1739|0.0065|0.005|0.009|N|15|HGN15|0.000165241686345|0
2015-07-01 09:00|2.642|2.645|2.642|-0.001134|16|10|8246|0.022|0.0285|0.0375|N|15|HGN15|0.000166533868138|0
2015-07-01 09:30|2.64|2.6385|2.636|0.000569|3|6|3497|0.0005|0.0085|0.0125|N|15|HGN15|0.000166407801622|0
2015-07-01 10:00|2.641|2.638|2.634|0.001137|2|7|1685|0|0.0035|0.0065|N|15|HGN15|0.00016647083488|0
2015-07-01 10:30|2.634|2.633|2.63|0.00038|50|8|1896|0.0075|0.005|0.0075|N|15|HGN15|0.000166029602073|0
2015-07-01 11:00|2.639|2.6385|2.6345|0.00019|43|11|1178|0.0045|0.0045|0.0055|N|15|HGN15|0.000166344768364|0
2015-07-01 11:30|2.6365|2.635|2.631|0.000569|81|3|2538|0.004|0.002|0.0065|N|15|HGN15|0.000166187185218|0
2015-07-01 12:00|2.634|2.6335|2.629|0.00019|23|7|546|0.002|0.0005|0.0025|N|15|HGN15|0.000166029602073|0
2015-07-01 12:30|2.6345|2.629||0.002092|7|272||0.0005|0.002||N|15|HGN15|0.000166061118702|0
2015-07-01 13:00|2.634|2.631|2.6295|0.00114|9|2|244|0.0025|0|0.0025|N|15|HGN15|0.000166029602073|0
2015-07-01 13:30|2.635|2.629||0.002282|6|80||0.001|0.002||N|15|HGN15|0.000166092635331|0
2015-07-01 14:00|2.6335|2.63||0.001331|1|70||0|0.0015||N|15|HGN15|0.000165998085444|0
2015-07-01 14:30|2.634|2.6275||0.002474|14|136||0.0005|0.0025||N|15|HGN15|0.000166029602073|0
2015-07-01 15:00|2.6335|2.6285|2.6515|0.001902|2|75|1|0|0.0025|0|N|15|HGN15|0.000165998085444|0
2015-07-01 15:30|2.6325|2.6265||0.002284|2|98||0|0.0035||N|15|HGN15|0.000165935052185|0
2015-07-01 16:00|2.633|2.6295||0.001331|5|24||0.001|0.003||N|15|HGN15|0.000165966568814|0
2015-07-01 17:00|2.627||||60|||0.0025|||U|15|HGU15|0.000165808775918|1
2015-07-01 17:30|2.6265||||57|||0.0025|||U|15|HGU15|0.000165777217338|0
2015-07-01 18:00|2.629||||109|||0.003|||U|15|HGU15|0.000165935010235|0
2015-07-01 18:30|2.63||||52|||0.0025|||U|15|HGU15|0.000165998127394|0
2015-07-01 19:00|2.626||||359|||0.005|||U|15|HGU15|0.000165745658759|0
2015-07-01 19:30|2.6265||||86|||0.0005|||U|15|HGU15|0.000165777217338|0
2015-07-01 20:00|2.6385|2.6345||0.001518|2|856||0.0005|0.009||Q|15|HGQ15|0.000165777217338|1
2015-07-01 20:30|2.6345||||257|||0.003|||U|15|HGU15|0.000165777217338|1
2015-07-01 21:00|2.6325||||192|||0.003|||U|15|HGU15|0.000165651366348|0
2015-07-01 21:30|2.6395|2.634||0.002088|1|152||0|0.0025||N|15|HGN15|0.000165651366348|1
2015-07-01 22:00|2.634||||216|||0.0035|||U|15|HGU15|0.000165651366348|1
2015-07-01 22:30|2.6335||||41|||0.001|||U|15|HGU15|0.000165619921517|0
2015-07-01 23:00|2.634||||17|||0.001|||U|15|HGU15|0.000165651366348|0
2015-07-01 23:30|2.637||||137|||0.003|||U|15|HGU15|0.00016584003533|0
2015-07-02 00:00|2.6415|2.6355||0.002277|1|77||0|0.002||N|15|HGN15|0.00016584003533|1
2015-07-02 00:30|2.636|2.6315||0.00171|1|400||0|0.0045||Q|15|HGQ15|0.000165871498057|1
2015-07-02 01:00|2.632|2.6295||0.000951|2|714||0.002|0.0055||Q|15|HGQ15|0.000165619796239|0
2015-07-02 01:30|2.6285||||418|||0.008|||U|15|HGU15|0.000165556810958|1
2015-07-02 02:00|2.6335||||422|||0.0085|||U|15|HGU15|0.000165871737363|0
2015-07-02 02:30|2.6425|2.644||-0.000567|1|835||0|0.014||Q|15|HGQ15|0.000165871737363|1
2015-07-02 03:00|2.6435|2.6455||-0.000756|3|929||0.0055|0.011||Q|15|HGQ15|0.000165934508125|0
2015-07-02 03:30|2.643|2.637||0.002275|1|736||0|0.0105||Q|15|HGQ15|0.000165903122744|0
2015-07-02 04:00|2.6405||||329|||0.005|||U|15|HGU15|0.00016612332029|1
2015-07-02 04:30|2.6355||||205|||0.006|||U|15|HGU15|0.000165808752367|0
2015-07-02 05:00|2.636|2.6325||0.00133|1|362||0|0.006||Q|15|HGQ15|0.000165808752367|1
2015-07-02 05:30|2.6335||||255|||0.0035|||U|15|HGU15|0.000165871737648|1
2015-07-02 06:00|2.6385|2.636||0.000948|2|317||0.0015|0.0045||Q|15|HGQ15|0.000165871737648|1
2015-07-02 06:30|2.632|2.6255||0.002476|2|1162||0|0.0115||Q|15|HGQ15|0.000165463109149|0
2015-07-02 07:00|2.628|2.6295|2.6245|-0.00057|10|3|1723|0.0025|0.003|0.0085|N|15|HGN15|0.000165620663052|1
2015-07-02 07:30|2.6355|2.634|2.6345|0.000569|8|1|1361|0.0045|0|0.009|N|15|HGN15|0.000166093324762|0
2015-07-02 08:00|2.6375|2.635||0.000949|4|2121||0.0015|0.0065||Q|15|HGQ15|0.000166314025839|1
2015-07-02 08:30|2.6355|2.638|2.6335|-0.000948|38|5|1286|0.0055|0.002|0.006|N|15|HGN15|0.000166345584477|1
2015-07-02 09:00|2.6415|2.645|2.6405|-0.001323|45|6|2800|0.0085|0.006|0.0115|N|15|HGN15|0.000166724288141|0
2015-07-02 09:30|2.644|2.64|2.64|0.001515|9|1|1398|0.001|0|0.008|N|15|HGN15|0.000166882081335|0
2015-07-02 10:00|2.6415|2.643|2.6405|-0.000568|27|3|2136|0.0025|0.0005|0.006|N|15|HGN15|0.000166724288141|0
2015-07-02 10:30|2.6395|2.638|2.637|0.000569|68|8|1596|0.0005|0.003|0.0065|N|15|HGN15|0.000166598053587|0
2015-07-02 11:00|2.637|2.6405|2.634|-0.001326|1|1|1052|0|0|0.005|N|15|HGN15|0.000166440260393|0
2015-07-02 11:30|2.635|2.6325|2.631|0.00095|7|1|1790|0.002|0|0.0065|N|15|HGN15|0.000166314025839|0
2015-07-02 12:00|2.6315|2.63|2.628|0.00057|9|5|575|0.002|0.003|0.0045|N|15|HGN15|0.000166093115368|0
2015-07-02 12:30|2.6325|2.633|2.6315|-0.00019|11|2|418|0.0015|0.002|0.004|N|15|HGN15|0.000166156232645|0
2015-07-02 13:00|2.633|2.634|2.6315|-0.00038|16|2|83|0.003|0|0.002|N|15|HGN15|0.000166187791284|0
2015-07-02 13:30|2.632|2.632||0|17|88||0.004|0.002||N|15|HGN15|0.000166124674006|0
2015-07-02 14:00|2.637|2.6335||0.001329|16|81||0.002|0.0025||N|15|HGN15|0.000166440260393|0
2015-07-02 14:30|2.634||||63|||0.0005|||U|15|HGU15|0.000166471860974|1
2015-07-02 15:00|2.6365|2.6345|2.6465|0.000759|1|86|1|0|0.0025|0|Q|15|HGQ15|0.000166471860974|1
2015-07-02 15:30|2.64|2.6365||0.001328|1|36||0|0.002||N|15|HGN15|0.000166819401394|1
2015-07-02 16:00|2.637||||37|||0.002|||U|15|HGU15|0.00016685103792|1
2015-07-02 17:00|2.634|2.634|2.6305|0|6|1|99|0.002|0|0.0035|N|15|HGN15|0.00016685103792|1
2015-07-02 17:30|2.631||||21|||0.001|||U|15|HGU15|0.000166661002569|1
2015-07-02 18:00|2.631||||44|||0.001|||U|15|HGU15|0.000166661002569|0
2015-07-02 18:30|2.635|2.63||0.001901|1|47||0|0.0045||N|15|HGN15|0.000166661002569|1
2015-07-02 19:00|2.634|2.634|2.631|0|1|4|162|0|0.001|0.0045|N|15|HGN15|0.000166597753612|0
2015-07-02 19:30|2.6345|2.631||0.00133|1|99||0|0.002||Q|15|HGQ15|0.00016662937809|1
2015-07-02 20:00|2.633|2.6325||0.00019|3|645||0.002|0.005||Q|15|HGQ15|0.000166534504654|0
2015-07-02 20:30|2.629|2.628||0.000381|6|473||0.0035|0.008||Q|15|HGQ15|0.000166281508825|0
2015-07-02 21:00|2.627||||156|||0.0025|||U|15|HGU15|0.0001662182358|1
2015-07-02 21:30|2.629|2.632||-0.00114|2|558||0|0.0085||Q|15|HGQ15|0.0001662182358|1
2015-07-02 22:00|2.6375||||540|||0.006|||U|15|HGU15|0.000166565576339|1
2015-07-02 22:30|2.638|2.6335||0.001709|1|89||0|0.006||Q|15|HGQ15|0.000166565576339|1
2015-07-02 23:00|2.6335||||18|||0.001|||U|15|HGU15|0.000166565576339|1
2015-07-02 23:30|2.635||||73|||0.003|||U|15|HGU15|0.00016666044946|0
2015-07-03 00:00|2.641|2.639||0.000758|1|263||0|0.007||Q|15|HGQ15|0.00016666044946|1
2015-07-03 00:30|2.6445|2.639||0.002084|1|798||0|0.0065||Q|15|HGQ15|0.000166881317151|0
2015-07-03 01:00|2.636||||791|||0.005|||U|15|HGU15|0.000166691607431|1
2015-07-03 01:30|2.638||||568|||0.006|||U|15|HGU15|0.000166818080578|0
2015-07-03 02:00|2.6405|2.646|2.6455|-0.002079|100|1|827|0.0035|0|0.01|N|15|HGN15|0.000166818080578|1
2015-07-03 02:30|2.6465|2.644||0.000946|1|689||0|0.0065||Q|15|HGQ15|0.000166849603269|1
2015-07-03 03:00|2.6385|2.634||0.001708|5|653||0.001|0.0125||Q|15|HGQ15|0.000166345240214|0
2015-07-03 03:30|2.643|2.641||0.000757|2|522||0|0.0085||Q|15|HGQ15|0.000166628944432|0
2015-07-03 04:00|2.6375|2.637||0.00019|1|436||0|0.007||Q|15|HGQ15|0.000166282194832|0
2015-07-03 04:30|2.639||||205|||0.0055|||U|15|HGU15|0.000166408309503|1
2015-07-03 05:00|2.6355||||285|||0.007|||U|15|HGU15|0.000166187608828|0
2015-07-03 05:30|2.6325||||271|||0.005|||U|15|HGU15|0.00016599843682|0
2015-07-03 06:00|2.632||||405|||0.0055|||U|15|HGU15|0.000165966908152|0
2015-07-03 06:30|2.634|2.633||0.00038|3|737||0.0025|0.0055||Q|15|HGQ15|0.000165966908152|1
2015-07-03 07:00|2.6355|2.6325||0.00114|1|300||0|0.004||Q|15|HGQ15|0.000166061422337|0
2015-07-03 07:30|2.6315|2.633|2.6315|-0.00057|1|4|1366|0|0.003|0.006|N|15|HGN15|0.000165998341075|1
2015-07-03 08:00|2.628|2.63|2.626|-0.00076|1|4|1720|0|0.002|0.0095|N|15|HGN15|0.000165777556657|0
2015-07-03 08:30|2.621|2.617||0.001528|4|1503||0.007|0.0125||Q|15|HGQ15|0.000165210257034|1
2015-07-03 09:00|2.615|2.616||-0.000382|7|1787||0|0.01||N|15|HGN15|0.000165083997762|1
2015-07-03 09:30|2.62|2.619||0.000382|1|906||0|0.0065||Q|15|HGQ15|0.000165336419777|1
2015-07-03 10:00|2.6205|2.618|2.6145|0.000955|1|2|421|0|0|0.0055|N|15|HGN15|0.000165431114176|1
2015-07-03 10:30|2.6165|2.618||-0.000573|1|442||0|0.007||Q|15|HGQ15|0.000165336329351|1
2015-07-03 11:00|2.618|2.6185||-0.000191|1|149||0|0.003||N|15|HGN15|0.000165336329351|1
2015-07-03 11:30|2.617||||235|||0.0045|||U|15|HGU15|0.000165241616922|1
2015-07-05 17:00|2.581|2.597|2.5945|-0.006161|12|11|1931|0.0215|0.027|0.03|N|15|HGN15|0.000165241616922|1
2015-07-05 17:30|2.6005|2.601|2.596|-0.000192|1|2|479|0|0|0.005|N|15|HGN15|0.00016649005223|0
2015-07-05 18:00|2.6015|2.6|2.5965|0.000577|50|1|288|0.0035|0|0.003|N|15|HGN15|0.000166554074554|0
2015-07-05 18:30|2.5955||||149|||0.0025|||U|15|HGU15|0.000166265807886|1
2015-07-05 19:00|2.598||||585|||0.003|||U|15|HGU15|0.000166425956035|0
2015-07-05 19:30|2.6015||||496|||0.0045|||U|15|HGU15|0.000166650163443|0
2015-07-05 20:00|2.5995|2.5995||0|1|2822||0|0.0195||Q|15|HGQ15|0.000166650163443|1
2015-07-05 20:30|2.6005|2.5955||0.001926|1|503||0|0.006||Q|15|HGQ15|0.000166714271988|0
2015-07-05 21:00|2.593||||617|||0.0045|||U|15|HGU15|0.000166553691877|1
2015-07-05 21:30|2.57|2.5615|2.562|0.003318|1|256|5563|0|0.012|0.034|N|15|HGN15|0.000166553691877|1
2015-07-05 22:00|2.56|2.57||-0.003891|171|1698||0.0055|0.014||Q|15|HGQ15|0.000166456158971|1
2015-07-05 22:30|2.5715|2.5735|2.5755|-0.000777|1|190|1|0|0.0055|0|Q|15|HGQ15|0.000167203911248|0
2015-07-05 23:00|2.573||||69|||0.002|||U|15|HGU15|0.000167171425545|1
2015-07-05 23:30|2.57|2.5645|2.569|0.002145|1|4|297|0|0.0025|0.007|N|15|HGN15|0.000167171425545|1
2015-07-06 00:00|2.5555|2.5625||-0.002732|11|673||0.002|0.009||Q|15|HGQ15|0.000166584744777|1
2015-07-06 00:30|2.5175|2.518|2.515|-0.000199|28|15|9363|0.05|0.036|0.059|N|15|HGN15|0.000163659354137|1
2015-07-06 01:00|2.523|2.5295||-0.00257|2904|1||0.013|0||U|15|HGU15|0.000163984332997|1
2015-07-06 01:30|2.56|2.5705|2.54|-0.004085|1|433|4304|0|0.0535|0.0335|N|15|HGN15|0.000165961609991|1
2015-07-06 02:00|2.544|2.545|2.542|-0.000393|1|5|1912|0|0.0075|0.01|N|15|HGN15|0.000164924349929|0
2015-07-06 02:30|2.551|2.5535|2.545|-0.000979|1|1|1295|0|0|0.014|N|15|HGN15|0.000165378151206|0
2015-07-06 03:00|2.5385|2.534||0.001776|1|1024||0|0.015||N|15|HGN15|0.000164567791782|0
2015-07-06 03:30|2.5255||||807|||0.012|||U|15|HGU15|0.000164015768803|1
2015-07-06 04:00|2.5265||||626|||0.0065|||U|15|HGU15|0.000164080712683|0
2015-07-06 04:30|2.539||||781|||0.0165|||U|15|HGU15|0.000164892511182|0
2015-07-06 05:00|2.535|2.535|2.5285|0|9|2|519|0.002|0|0.013|N|15|HGN15|0.000164892511182|1
2015-07-06 05:30|2.527||||518|||0.0055|||U|15|HGU15|0.000164372140338|1
2015-07-06 06:00|2.532|2.5295||0.000988|3|560||0.0035|0.0065||Q|15|HGQ15|0.000164372140338|1
2015-07-06 06:30|2.5405|2.5385|2.536|0.000788|35|12|1064|0.0045|0.001|0.008|N|15|HGN15|0.000165086943083|1
2015-07-06 07:00|2.55|2.549|2.5465|0.000392|17|4|3340|0.0015|0.0125|0.0175|N|15|HGN15|0.000165704272727|0
2015-07-06 07:30|2.5485|2.549|2.54|-0.000196|37|2|1792|0.0035|0|0.0085|N|15|HGN15|0.000165606799625|0
2015-07-06 08:00|2.5375|2.5255|2.5265|0.004752|5|4|5490|0.0055|0.002|0.019|N|15|HGN15|0.00016489199688|0
2015-07-06 08:30|2.532|2.522||0.003965|4|3460||0.0065|0.014||Q|15|HGQ15|0.00016531638729|1
2015-07-06 09:00|2.532|2.52|2.5305|0.004762|17|2|5661|0.0135|0.0015|0.0225|N|15|HGN15|0.000165971884464|1
2015-07-06 09:30|2.5395|2.5375|2.5385|0.000788|32|2|3547|0.004|0.0045|0.0145|N|15|HGN15|0.000166463507344|0
2015-07-06 10:00|2.537|2.534|2.533|0.001184|15|3|2366|0.005|0.001|0.0115|N|15|HGN15|0.000166299633051|0
2015-07-06 10:30|2.543|2.5415|2.538|0.00059|8|16|2492|0.0015|0.0015|0.0115|N|15|HGN15|0.000166692931355|0
2015-07-06 11:00|2.5425|2.5385||0.001576|2|1162||0|0.0035||Q|15|HGQ15|0.00016675851976|1
2015-07-06 11:30|2.5425|2.5395|2.539|0.001181|3|3|2038|0.002|0.0005|0.0055|N|15|HGN15|0.00016702128678|1
2015-07-06 12:00|2.5335|2.5375|2.5275|-0.001576|32|1|1503|0.0115|0|0.015|N|15|HGN15|0.000166430060986|0
2015-07-06 12:30|2.532|2.526|2.531|0.002375|2|641|3|0|0.0045|0|Q|15|HGQ15|0.000166069325878|1
2015-07-06 13:00|2.5245|2.5525||-0.01097|379|4||0.005|0||U|15|HGU15|0.000165970709889|1
2015-07-06 13:30|2.524|2.536|2.5405|-0.004732|217|2|2|0.0025|0|0|U|15|HGU15|0.000165937837893|0
2015-07-06 14:00|2.5305|2.5255||0.00198|6|137||0.0005|0.003||N|15|HGN15|0.000165577956935|1
2015-07-06 14:30|2.533|2.5335||-0.000197|8|328||0.002|0.0075||N|15|HGN15|0.000165741539189|0
2015-07-06 15:00|2.5395|2.538|2.5335|0.000591|2|1|203|0|0|0.003|N|15|HGN15|0.000166166853047|0
2015-07-06 15:30|2.5335||||81|||0.003|||U|15|HGU15|0.000165872230968|1
2015-07-06 16:00|2.535||||70|||0.0045|||U|15|HGU15|0.000165970438328|0
2015-07-06 17:00|2.5335||||168|||0.006|||U|15|HGU15|0.000165872230968|0
2015-07-06 17:30|2.5405|2.538||0.000985|1|76||0|0.0045||Q|15|HGQ15|0.000165872230968|1
2015-07-06 18:00|2.538||||34|||0.0005|||U|15|HGU15|0.000165872230968|1
2015-07-06 18:30|2.5445|2.54|2.5365|0.001772|1|1|156|0|0|0.003|N|15|HGN15|0.000165872230968|1
2015-07-06 19:00|2.539|2.5335||0.002171|2|229||0.002|0.0045||Q|15|HGQ15|0.00016580692694|1
2015-07-06 19:30|2.534||||199|||0.0035|||U|15|HGU15|0.000165839649838|1
2015-07-06 20:00|2.5485|2.5345||0.005524|3|2040||0.0095|0.0155||Q|15|HGQ15|0.000165839649838|1
2015-07-06 20:30|2.5335|2.5395||-0.002363|1055|1||0.0095|0||U|15|HGU15|0.000165774216952|1
2015-07-06 21:00|2.535||||454|||0.0055|||U|15|HGU15|0.000165872366281|0
2015-07-06 21:30|2.525||||942|||0.0115|||U|15|HGU15|0.00016521803742|0
2015-07-06 22:00|2.53|2.5275||0.000989|5|903||0|0.01||N|15|HGN15|0.00016521803742|1
2015-07-06 22:30|2.5305|2.5275||0.001187|2|71||0|0.0015||Q|15|HGQ15|0.000165414141916|1
2015-07-06 23:00|2.528||||79|||0.0025|||U|15|HGU15|0.000165446864792|1
2015-07-06 23:30|2.526||||95|||0.004|||U|15|HGU15|0.000165315973285|0
2015-07-07 00:00|2.528||||181|||0.0035|||U|15|HGU15|0.000165446864792|0
2015-07-07 00:30|2.51|2.505|2.5025|0.001996|9|3|5072|0.0155|0.0025|0.031|N|15|HGN15|0.000165446864792|1
2015-07-07 01:00|2.5|2.5005|2.506|-0.0002|9|304|2720|0|0.0135|0.014|N|15|HGN15|0.000164787713937|0
2015-07-07 01:30|2.4935|2.4895|2.491|0.001607|5|271|4997|0.0035|0.0135|0.0205|N|15|HGN15|0.00016435926588|0
2015-07-07 02:00|2.5015|2.49|2.488|0.004618|1|3|1385|0|0.0045|0.012|N|15|HGN15|0.000164886586565|0
2015-07-07 02:30|2.4815|2.485|2.4855|-0.001408|2|1276|1|0.0015|0.0075|0|Q|15|HGQ15|0.000164323720707|1
2015-07-07 03:00|2.4855|2.489|2.489|-0.001406|1|1200|1|0|0.009|0|Q|15|HGQ15|0.000164588598758|0
2015-07-07 03:30|2.4915||||518|||0.0075|||U|15|HGU15|0.000164753914747|1
2015-07-07 04:00|2.488||||728|||0.0075|||U|15|HGU15|0.000164522472362|0
2015-07-07 04:30|2.4885|2.485|2.488|0.001408|5|1|1605|0|0|0.005|N|15|HGN15|0.000164522472362|1
2015-07-07 05:00|2.4805|2.4765|2.48|0.001615|5|2|1291|0|0.0125|0.013|N|15|HGN15|0.000163993567488|0
2015-07-07 05:30|2.4735|2.4725|2.477|0.000404|6|4|3006|0.0065|0.0065|0.013|N|15|HGN15|0.000163530775724|0
2015-07-07 06:00|2.483|2.479|2.481|0.001614|4|2|539|0.0065|0.003|0.0085|N|15|HGN15|0.000164158850261|0
2015-07-07 06:30|2.466|2.468|2.471|-0.00081|17|42|2215|0.0125|0.0205|0.0205|N|15|HGN15|0.000163034927404|0
2015-07-07 07:00|2.473|2.4795|2.4815|-0.002621|4|3|2207|0|0.009|0.012|N|15|HGN15|0.000163497719169|0
2015-07-07 07:30|2.476|2.47|2.4705|0.002429|5|8|2578|0.006|0.0055|0.017|N|15|HGN15|0.000163696058497|0
2015-07-07 08:00|2.44|2.436|2.442|0.001642|44|341|16187|0.035|0.0395|0.0425|N|15|HGN15|0.000161315986564|0
2015-07-07 08:30|2.438|2.4335|2.4335|0.001849|9|183|6630|0.0065|0.012|0.0155|N|15|HGN15|0.000161183760345|0
2015-07-07 09:00|2.4115|2.401|2.408|0.004373|30|35|11629|0.0335|0.0355|0.041|N|15|HGN15|0.00015943176295|0
2015-07-07 09:30|2.39|2.3865|2.3915|0.001467|8|44|5960|0.0165|0.01|0.0235|N|15|HGN15|0.000158010331101|0
2015-07-07 10:00|2.4105|2.4025|2.3925|0.00333|10|26|4746|0.0115|0.0165|0.0185|N|15|HGN15|0.000159365649841|0
2015-07-07 10:30|2.4245|2.402|2.4245|0.009367|5|8|5416|0.0105|0.007|0.035|N|15|HGN15|0.00016029123337|0
2015-07-07 11:00|2.43|2.4305|2.434|-0.000206|7|14|5087|0.003|0.006|0.0165|N|15|HGN15|0.000160654855471|0
2015-07-07 11:30|2.45|2.4525|2.447|-0.001019|95|1025|12508|0.0345|0.049|0.048|N|15|HGN15|0.000161977117656|0
2015-07-07 12:00|2.4515|2.45|2.448|0.000612|4|12|1862|0.007|0.005|0.01|N|15|HGN15|0.00016207628732|0
2015-07-07 12:30|2.464|2.451||0.005304|13|955||0.007|0.0125||Q|15|HGQ15|0.000163002437533|1
2015-07-07 13:00|2.458|2.4575||0.000203|2|252||0|0.0085||N|15|HGN15|0.000163467968771|1
2015-07-07 13:30|2.466|2.4705|2.461|-0.001821|1|3|797|0|0.008|0.012|N|15|HGN15|0.000164000004471|0
2015-07-07 14:00|2.4695|2.4655|2.468|0.001622|1|123|1|0|0.004|0|N|15|HGN15|0.000164232770089|0
2015-07-07 14:30|2.475|2.475|2.472|0|12|2|435|0.002|0.0025|0.0095|N|15|HGN15|0.000164598544633|0
2015-07-07 15:00|2.47||||104|||0.007|||U|15|HGU15|0.00016426602232|1
2015-07-07 15:30|2.4605|2.473|2.4805|-0.005055|113|1|1|0.0095|0|0|U|15|HGU15|0.000163634229927|0
2015-07-07 16:00|2.465|2.4605|2.483|0.001829|1|222|3|0|0.006|0.002|Q|15|HGQ15|0.000163104883449|1
2015-07-07 17:00|2.462|2.458|2.459|0.001627|1|385|9|0|0.0085|0.0035|N|15|HGN15|0.000163204317436|1
2015-07-07 17:30|2.4575|2.461||-0.001422|49|2||0.002|0||U|15|HGU15|0.000163171118836|1
2015-07-07 18:00|2.463|2.46||0.00122|1|74||0|0.003||N|15|HGN15|0.000163303724378|1
2015-07-07 18:30|2.4565|2.4585||-0.000814|51|6||0.0035|0.002||U|15|HGU15|0.000163071381681|1
2015-07-07 19:00|2.46|2.46|2.4545|0|1|1|457|0|0|0.0045|N|15|HGN15|0.000163170876117|1
2015-07-07 19:30|2.456|2.462||-0.002437|355|3||0.003|0.0005||U|15|HGU15|0.000162905557619|1
2015-07-07 20:00|2.44|2.4365|2.43|0.001436|5|8388|6|0.0105|0.0485|0.001|Q|15|HGQ15|0.000161449862141|1
2015-07-07 20:30|2.438|2.43|2.446|0.003292|4|3980|70|0.006|0.0215|0.0145|Q|15|HGQ15|0.000161317526189|0
2015-07-07 21:00|2.435|2.442|2.445|-0.002867|2|1609|10|0.0015|0.021|0.017|Q|15|HGQ15|0.00016111902226|0
2015-07-07 21:30|2.435|2.4455|2.4425|-0.004294|1687|1|55|0.022|0|0.017|U|15|HGU15|0.000160657174121|1
2015-07-07 22:00|2.4305|2.433||-0.001028|1397|5||0.014|0.0095||U|15|HGU15|0.000160360271745|0
2015-07-07 22:30|2.428||||190|||0.0045|||U|15|HGU15|0.000160195325981|0
2015-07-07 23:00|2.4315||||183|||0.0065|||U|15|HGU15|0.000160426250051|0
2015-07-07 23:30|2.433|2.44||-0.002869|286|30||0.0055|0||U|15|HGU15|0.000160525217509|0
2015-07-08 00:00|2.4325|2.4375||-0.002051|387|4||0.006|0.004||U|15|HGU15|0.000160492228357|0
2015-07-08 00:30|2.41|2.4145|2.4075|-0.001864|3|5|4680|0.011|0.0375|0.0385|N|15|HGN15|0.000158681546806|1
2015-07-08 01:00|2.3945|2.385|2.3875|0.003983|7|4549|1|0.0135|0.0285|0|Q|15|HGQ15|0.00015736714178|1
2015-07-08 01:30|2.4115|2.4085|2.396|0.001246|6|1|4582|0.0035|0|0.0305|N|15|HGN15|0.000159115665577|1
2015-07-08 02:00|2.421|2.411|2.4315|0.004148|7|1|3655|0.0065|0|0.043|N|15|HGN15|0.000159742494863|0
2015-07-08 02:30|2.447|2.441|2.4495|0.002458|9|2389|46|0.011|0.017|0.0145|Q|15|HGQ15|0.000162127700095|1
2015-07-08 03:00|2.449|2.444|2.453|0.002046|2|2093|58|0.002|0.013|0.008|Q|15|HGQ15|0.000162260211497|0
2015-07-08 03:30|2.4525|2.46||-0.003049|1217|38||0.015|0.012||U|15|HGU15|0.00016282453711|1
2015-07-08 04:00|2.4465|2.4475|2.4535|-0.000409|1|1145|55|0|0.0155|0.01|Q|15|HGQ15|0.000161930987821|1
2015-07-08 04:30|2.4485|2.4455|2.4525|0.001227|7|837|89|0.0015|0.008|0.0055|Q|15|HGQ15|0.000162063365493|0
2015-07-08 05:00|2.4415|2.4475||-0.002451|552|17||0.0075|0.005||U|15|HGU15|0.000161798285362|1
2015-07-08 05:30|2.446|2.4515|2.453|-0.002244|554|1|17|0.007|0|0.0025|U|15|HGU15|0.00016209650051|0
2015-07-08 06:00|2.444|2.451||-0.002856|593|22||0.006|0.0035||U|15|HGU15|0.000161963960444|0
2015-07-08 06:30|2.4385|2.4395|2.4365|-0.00041|2|3|1407|0|0.0115|0.018|N|15|HGN15|0.000161137950854|1
2015-07-08 07:00|2.4475|2.4405|2.445|0.002868|2|2138|1|0.008|0.0115|0|Q|15|HGQ15|0.000161666380289|1
2015-07-08 07:30|2.4395|2.4435|2.4355|-0.001637|89|1|1938|0.0065|0|0.0125|N|15|HGN15|0.00016160013715|1
2015-07-08 08:00|2.516|2.5055|2.4955|0.004191|25|31|22231|0.0675|0.069|0.0885|N|15|HGN15|0.00016666773727|0
2015-07-08 08:30|2.498|2.5045|2.4905|-0.002595|2|3|7911|0|0.0005|0.0235|N|15|HGN15|0.000165475360771|0
2015-07-08 09:00|2.5065|2.5035|2.502|0.001198|2|12|6071|0.0055|0.014|0.024|N|15|HGN15|0.000166038427451|0
2015-07-08 09:30|2.5|2.5015|2.503|-0.0006|3|8|2647|0|0.006|0.014|N|15|HGN15|0.000165607847049|0
2015-07-08 10:00|2.495|2.494|2.492|0.000401|10|3613|3|0.01|0.0175|0|N|15|HGN15|0.000165276631354|0
2015-07-08 10:30|2.507|2.5|2.5015|0.0028|53|8|4102|0.0135|0.0055|0.0155|N|15|HGN15|0.00016607154902|0
2015-07-08 11:00|2.507|2.5075|2.5005|-0.000199|4|2|2734|0.0005|0|0.006|N|15|HGN15|0.00016607154902|0
2015-07-08 11:30|2.5035|2.501|2.4965|0.001|2|8|4275|0|0.0105|0.0165|N|15|HGN15|0.000165839698034|0
2015-07-08 12:00|2.4995|2.4965|2.4985|0.001202|18|955|1|0.002|0.0045|0|N|15|HGN15|0.000165574725479|0
2015-07-08 12:30|2.495|2.489|2.494|0.002411|6|1021|1|0.0025|0.0075|0|N|15|HGN15|0.000165276631354|0
2015-07-08 13:00|2.4915|2.4865|2.493|0.002011|1|390|5|0|0.0055|0.002|Q|15|HGQ15|0.000165442638417|1
2015-07-08 13:30|2.49|2.4885|2.481|0.000603|3|6|777|0|0.0075|0.0195|N|15|HGN15|0.000165675515648|1
2015-07-08 14:00|2.4795|2.484|2.4875|-0.001812|249|1|9|0.008|0|0.006|U|15|HGU15|0.000165076327526|1
2015-07-08 14:30|2.4875|2.4865|2.485|0.000402|14|4|171|0.0015|0.0025|0.0055|N|15|HGN15|0.000165308922996|1
2015-07-08 15:00|2.488|2.495||-0.002806|160|8||0.006|0.002||U|15|HGU15|0.000165408646858|1
2015-07-08 15:30|2.4985|2.4925|2.4965|0.002407|2|91|1|0.0005|0.005|0|N|15|HGN15|0.000165640683036|1
2015-07-08 16:00|2.5|2.491|2.4995|0.003613|1|53|5|0|0.004|0.001|N|15|HGN15|0.000165740127112|0
2015-07-08 17:00|2.5|2.5005|2.493|-0.0002|3|2|217|0|0.0005|0.008|N|15|HGN15|0.000165740127112|0
2015-07-08 17:30|2.4915|2.4975||-0.002402|53|2||0.002|0||U|15|HGU15|0.000165143581964|1
2015-07-08 18:00|2.499|2.493||0.002407|2|57||0|0.002||Q|15|HGQ15|0.000165242767298|1
2015-07-08 18:30|2.493|2.4995||-0.002601|27|1||0.0025|0||U|15|HGU15|0.000165242767298|1
2015-07-08 19:00|2.496|2.503||-0.002797|522|5||0.008|0.0045||U|15|HGU15|0.000165441615394|0
2015-07-08 19:30|2.492|2.493||-0.000401|439|1||0.009|0||U|15|HGU15|0.0001651764846|0
2015-07-08 20:00|2.4965|2.503||-0.002597|4814|105||0.027|0.02||U|15|HGU15|0.000165474756743|0
2015-07-08 20:30|2.4995|2.513|2.502|-0.005372|2|2080|1|0|0.0265|0|Q|15|HGQ15|0.000165243369748|1
2015-07-08 21:00|2.5355|2.526|2.518|0.003761|21|3510|1|0.0035|0.0225|0|Q|15|HGQ15|0.000167623350268|0
2015-07-08 21:30|2.523|2.518|2.525|0.001986|5|1656|27|0.0025|0.0165|0.013|Q|15|HGQ15|0.000166796968143|0
2015-07-08 22:00|2.5235|2.528||-0.00178|966|50||0.0115|0||U|15|HGU15|0.000167161298296|1
2015-07-08 22:30|2.529|2.521|2.531|0.003173|2|140|1|0.002|0.0045|0|Q|15|HGQ15|0.000167227422227|1
2015-07-08 23:00|2.516||||160|||0.005|||U|15|HGU15|0.000166895753401|1
2015-07-08 23:30|2.5165||||246|||0.003|||U|15|HGU15|0.000166928920284|0
2015-07-09 00:00|2.5275|2.5255||0.000792|2|505||0|0.0115||Q|15|HGQ15|0.000166928920284|1
2015-07-09 00:30|2.5285|2.533||-0.001777|2841|21||0.016|0.012||U|15|HGU15|0.000167127212408|1
2015-07-09 01:00|2.538|2.528|2.539|0.003956|1|2347|48|0|0.017|0.009|Q|15|HGQ15|0.000167457112157|1
2015-07-09 01:30|2.519|2.535||-0.006312|1474|1||0.018|0||U|15|HGU15|0.00016686094364|1
2015-07-09 02:00|2.52|2.5145|2.523|0.002187|1|1089|16|0|0.0085|0.0055|N|15|HGN15|0.000165873600778|1
2015-07-09 02:30|2.5135|2.52||-0.002579|764|14||0.009|0.005||U|15|HGU15|0.000165807633946|1
2015-07-09 03:00|2.515|2.5225||-0.002973|727|15||0.0075|0.0055||U|15|HGU15|0.000165906584195|0
2015-07-09 03:30|2.52|2.526||-0.002375|708|39||0.0095|0.006||U|15|HGU15|0.000166236418358|0
2015-07-09 04:00|2.5245|2.5165|2.526|0.003179|1|695|45|0|0.008|0.003|Q|15|HGQ15|0.000166137703145|1
2015-07-09 04:30|2.523|2.517|2.5255|0.002384|6|490|43|0.0005|0.0085|0.0045|N|15|HGN15|0.000166566828943|1
2015-07-09 05:00|2.5305|2.5245|2.5255|0.002377|1|426|1|0|0.0085|0|Q|15|HGQ15|0.000167460214796|1
2015-07-09 05:30|2.534|2.5305|2.5365|0.001383|1|694|16|0|0.009|0.007|Q|15|HGQ15|0.00016769183335|0
2015-07-09 06:00|2.5335|2.54||-0.002559|1249|42||0.009|0.0075||U|15|HGU15|0.000167890638132|1
2015-07-09 06:30|2.543|2.545|2.5515|-0.000786|15|2281|26|0.0025|0.0155|0.014|N|15|HGN15|0.000168088934161|1
2015-07-09 07:00|2.544|2.5515||-0.002939|3458|60||0.01|0.0045||U|15|HGU15|0.000168022887429|1
2015-07-09 07:30|2.5665|2.564|2.558|0.000975|12|1|9167|0.035|0|0.0525|N|15|HGN15|0.000169010676302|1
2015-07-09 08:00|2.555|2.551|2.5535|0.001568|5|2|5751|0.007|0.012|0.023|N|15|HGN15|0.000168253371499|0
2015-07-09 08:30|2.5615|2.55|2.557|0.00451|7|3069|56|0.002|0.0115|0.009|N|15|HGN15|0.000168681413344|0
2015-07-09 09:00|2.5365|2.554|2.5325|-0.006852|23|1|6418|0.0155|0|0.028|N|15|HGN15|0.000167035098555|0
2015-07-09 09:30|2.546|2.5435|2.5415|0.000983|112|20|2230|0.011|0.0075|0.0165|N|15|HGN15|0.000167660698175|0
2015-07-09 10:00|2.545|2.5555|2.5465|-0.004109|3|5|2536|0.0035|0.0125|0.0165|N|15|HGN15|0.000167594845583|0
2015-07-09 10:30|2.5595|2.558|2.558|0.000586|6|8|3832|0.011|0.0155|0.0195|N|15|HGN15|0.000168549708161|0
2015-07-09 11:00|2.5695|2.569|2.5575|0.000195|2|2|2445|0|0.0005|0.0115|N|15|HGN15|0.000169208234077|0
2015-07-09 11:30|2.5555|2.5515|2.554|0.001568|7|2439|5|0.004|0.011|0.0005|Q|15|HGQ15|0.000168319051064|1
2015-07-09 12:00|2.5495|2.5555|2.544|-0.002348|2|4|907|0|0|0.0085|N|15|HGN15|0.000168187113732|1
2015-07-09 12:30|2.5495|2.5475|2.5535|0.000785|1|360|4|0|0.0055|0.003|Q|15|HGQ15|0.000167792231055|1
2015-07-09 13:00|2.546|2.5535||-0.002937|257|16||0.0035|0.0005||U|15|HGU15|0.000167693432882|1
2015-07-09 13:30|2.546|2.549|2.5455|-0.001177|9|5|183|0.0015|0.002|0.0035|N|15|HGN15|0.000167200892938|1
2015-07-09 14:00|2.546|2.5535||-0.002937|149|11||0.0045|0.0025||U|15|HGU15|0.000167004108835|1
2015-07-09 14:30|2.5535|2.5485|2.556|0.001962|24|187|32|0.002|0.0035|0.003|N|15|HGN15|0.000167004108835|1
2015-07-09 15:00|2.5535|2.5455|2.553|0.003143|6|148|4|0|0.003|0.001|N|15|HGN15|0.000167004108835|0
2015-07-09 15:30|2.5515|2.5465|2.5535|0.001963|1|95|7|0|0.0035|0.001|Q|15|HGQ15|0.000167397754348|1
2015-07-09 16:00|2.549||||67|||0.003|||U|15|HGU15|0.000167562095359|1
2015-07-09 17:00|2.56|2.56|2.554|0|1|1|171|0|0|0.008|N|15|HGN15|0.000167562095359|1
2015-07-09 17:30|2.551|2.558|2.576|-0.002737|67|1|1|0.0065|0|0|U|15|HGU15|0.000166973009868|1
2015-07-09 18:00|2.554|2.5615||-0.002928|102|2||0.006|0||U|15|HGU15|0.000167169371698|0
2015-07-09 18:30|2.561|2.5665||-0.002143|152|3||0.0095|0.0025||U|15|HGU15|0.000167627549303|0
2015-07-09 19:00|2.55|2.5615||-0.00449|185|1||0.0105|0||U|15|HGU15|0.000166907555924|0
2015-07-09 19:30|2.554|2.56||-0.002344|204|3||0.0055|0.0005||U|15|HGU15|0.000167169371698|0
2015-07-09 20:00|2.5515|2.555|2.563|-0.00137|1616|2|7|0.0165|0|0.0145|U|15|HGU15|0.000167005736839|0
2015-07-09 20:30|2.5555|2.563||-0.002926|993|40||0.017|0.015||U|15|HGU15|0.000167267552613|0
2015-07-09 21:00|2.5655|2.5565|2.5645|0.00352|3|740|7|0|0.007|0.0015|Q|15|HGQ15|0.000167430708634|1
2015-07-09 21:30|2.564||||990|||0.0115|||U|15|HGU15|0.000167921899839|1
2015-07-09 22:00|2.5455|2.57||-0.009533|1747|3||0.029|0.008||U|15|HGU15|0.000166710294867|0
2015-07-09 22:30|2.5505|2.5545||-0.001566|178|1||0.0075|0||U|15|HGU15|0.00016703775567|0
2015-07-09 23:00|2.5565|2.5485||0.003139|1|147||0|0.005||N|15|HGN15|0.000167168534888|1
2015-07-09 23:30|2.5525||||134|||0.006|||U|15|HGU15|0.000167430914382|1
2015-07-10 00:00|2.552|2.5585||-0.002541|174|1||0.0025|0||U|15|HGU15|0.000167398116945|0
2015-07-10 00:30|2.545|2.5475||-0.000981|2039|7||0.0165|0.0065||U|15|HGU15|0.000166938952831|0
2015-07-10 01:00|2.548|2.541|2.539|0.002755|1|1|870|0|0|0.013|N|15|HGN15|0.000166971718082|1
2015-07-10 01:30|2.5315|2.539||-0.002954|1779|24||0.0105|0.004||U|15|HGU15|0.000166347463331|1
2015-07-10 02:00|2.5435|2.549||-0.002158|1069|15||0.016|0.013||U|15|HGU15|0.000167135995648|0
2015-07-10 02:30|2.547|2.537|2.5445|0.003942|1|499|6|0|0.0075|0.003|Q|15|HGQ15|0.000167004857166|1
2015-07-10 03:00|2.5255|2.535||-0.003748|1072|10||0.014|0.0035||U|15|HGU15|0.000166247838696|1
2015-07-10 03:30|2.5215|2.531||-0.003753|640|7||0.0105|0||U|15|HGU15|0.000165984527924|0
2015-07-10 04:00|2.5275|2.5325||-0.001974|428|5||0.007|0.0045||U|15|HGU15|0.000166379494082|0
2015-07-10 04:30|2.5375|2.537|2.545|0.000197|2|698|14|0|0.0145|0.0085|Q|15|HGQ15|0.000166707982718|1
2015-07-10 05:00|2.545|2.5345|2.5455|0.004143|1|674|12|0|0.0095|0.0055|N|15|HGN15|0.000167233668119|1
2015-07-10 05:30|2.5365|2.541||-0.001771|319|2||0.005|0.002||U|15|HGU15|0.000167365633925|1
2015-07-10 06:00|2.534|2.5485||-0.00569|533|5||0.0095|0.0045||U|15|HGU15|0.000167200676667|0
2015-07-10 06:30|2.5365|2.5395|2.538|-0.001181|4|1|655|0.0025|0|0.008|N|15|HGN15|0.000166413386842|1
2015-07-10 07:00|2.538|2.5445||-0.002555|1165|39||0.008|0.0065||U|15|HGU15|0.00016631509187|1
2015-07-10 07:30|2.5435|2.5355|2.543|0.003155|12|1012|17|0.0015|0.007|0.0035|Q|15|HGQ15|0.000166249729287|1
2015-07-10 08:00|2.546|2.536|2.5425|0.003943|11|2710|12|0.003|0.0135|0.0005|Q|15|HGQ15|0.000166413135744|0
2015-07-10 08:30|2.539|2.537|2.531|0.000788|51|2|1704|0.0005|0.0005|0.0135|N|15|HGN15|0.000166609996709|1
2015-07-10 09:00|2.539|2.539|2.5325|0|5|2|1702|0|0.0025|0.009|N|15|HGN15|0.000166609996709|0
2015-07-10 09:30|2.542|2.536|2.534|0.002366|3|1140|1|0|0.008|0|Q|15|HGQ15|0.000166806857674|1
2015-07-10 10:00|2.541|2.5435|2.5325|-0.000983|52|3|1432|0.0055|0.001|0.0075|N|15|HGN15|0.000167135735548|1
2015-07-10 10:30|2.5435|2.544|2.541|-0.000197|153|4|2212|0.008|0.005|0.0155|N|15|HGN15|0.000167300174485|0
2015-07-10 11:00|2.552|2.5495|2.542|0.000981|4|1|1000|0|0|0.0045|N|15|HGN15|0.000167859266871|0
2015-07-10 11:30|2.5435|2.537|2.5405|0.002562|8|1541|3|0.001|0.007|0|Q|15|HGQ15|0.000167464226431|1
2015-07-10 12:00|2.5425|2.541|2.5385|0.00059|9|3|629|0.0035|0.0025|0.004|N|15|HGN15|0.000167827274616|1
2015-07-10 12:30|2.5445|2.5375|2.5415|0.002759|1|301|2|0|0.0025|0|Q|15|HGQ15|0.000168058441661|1
2015-07-10 13:00|2.55|2.5395|2.547|0.004135|7|112|3|0.001|0.003|0.0015|N|15|HGN15|0.000168886315758|1
2015-07-10 13:30|2.54|2.5415|2.547|-0.00059|177|3|6|0.0045|0|0.0015|U|15|HGU15|0.000168919567641|1
2015-07-10 14:00|2.547|2.5405|2.547|0.002559|1|117|5|0|0.0035|0.0005|Q|15|HGQ15|0.00016928512248|1
2015-07-10 14:30|2.5465|2.5385|2.545|0.003151|2|140|19|0|0.0035|0.0035|Q|15|HGQ15|0.000169251890222|0
2015-07-10 15:00|2.548|2.54|2.544|0.00315|1|85|1|0|0.0025|0|Q|15|HGQ15|0.000169351586996|0
2015-07-10 15:30|2.5475|2.5435||0.001573|1|57||0|0.0045||Q|15|HGQ15|0.000169318354738|0
2015-07-10 16:00|2.542|2.55||-0.003137|36|3||0.003|0.001||U|15|HGU15|0.000169218501177|1
2015-07-12 17:00|2.5475|2.524|2.5165|0.009311|4|5|799|0|0.013|0.0255|N|15|HGN15|0.000169052600686|1
2015-07-12 17:30|2.524|2.53||-0.002372|158|49||0.0085|0.0065||U|15|HGU15|0.000169052600686|1
2015-07-12 18:00|2.5325|2.526|2.532|0.002573|3|87|4|0.0005|0.0035|0.0015|Q|15|HGQ15|0.00016921964871|1
2015-07-12 18:30|2.525||||22|||0.0015|||U|15|HGU15|0.000169152657559|1
2015-07-12 19:00|2.528|2.5325||-0.001777|361|20||0.005|0.001||U|15|HGU15|0.000169353631013|0
2015-07-12 19:30|2.529||||149|||0.0025|||U|15|HGU15|0.000169420622165|0
2015-07-12 20:00|2.512|2.5005|2.508|0.004599|5|4416|209|0.0025|0.0295|0.025|Q|15|HGQ15|0.000169420622165|1
2015-07-12 20:30|2.5115|2.505|2.5065|0.002595|2|1|1379|0.0005|0|0.012|N|15|HGN15|0.000170165923842|1
2015-07-12 21:00|2.5145|2.509|2.515|0.002192|1|471|2|0|0.0085|0|Q|15|HGQ15|0.000170811263673|1
2015-07-12 21:30|2.519|2.512|2.51|0.002787|1|1|412|0|0|0.007|N|15|HGN15|0.000171492057868|1
2015-07-12 22:00|2.511|2.5185||-0.002978|343|4||0.0065|0.0025||U|15|HGU15|0.000171423788737|1
2015-07-12 22:30|2.511||||47|||0.002|||U|15|HGU15|0.000171423788737|0
2015-07-12 23:00|2.512|2.519||-0.002779|70|5||0.0015|0||U|15|HGU15|0.000171492057868|0
2015-07-12 23:30|2.5055|2.513|2.511|-0.002984|171|1|2|0.0085|0|0.0005|U|15|HGU15|0.000171048308515|0
2015-07-13 00:00|2.5115|2.51|2.5165|0.000598|2|431|6|0|0.0075|0.0005|N|15|HGN15|0.00017094621044|1
2015-07-13 00:30|2.5185|2.5055|2.5085|0.005189|1|1458|1|0|0.015|0|Q|15|HGQ15|0.000171525111949|1
2015-07-13 01:00|2.5115|2.5035|2.5105|0.003196|2|831|1|0.0015|0.0065|0|Q|15|HGQ15|0.00017104836953|0
2015-07-13 01:30|2.518|2.5155|2.517|0.000994|13|3|1761|0.011|0.0115|0.0215|N|15|HGN15|0.000172039063102|1
2015-07-13 02:00|2.54|2.536|2.5405|0.001577|1|2865|28|0|0.026|0.023|Q|15|HGQ15|0.000173714657237|1
2015-07-13 02:30|2.536|2.533|2.5425|0.001184|1314|34|37|0.016|0|0.014|U|15|HGU15|0.000173714657237|1
2015-07-13 03:00|2.542|2.534|2.5365|0.003157|14|1116|92|0.0075|0.01|0.0035|N|15|HGN15|0.000174331882627|1
2015-07-13 03:30|2.5345|2.5395||-0.001969|481|26||0.0045|0.002||U|15|HGU15|0.000174366281184|1
2015-07-13 04:00|2.55|2.5485|2.551|0.000589|11|2|1215|0.005|0.005|0.0225|N|15|HGN15|0.000175087228596|1
2015-07-13 04:30|2.554|2.561||-0.002733|1715|42||0.0135|0.0095||U|15|HGU15|0.000175465089987|1
2015-07-13 05:00|2.5525|2.562||-0.003708|522|2||0.007|0.0025||U|15|HGU15|0.000175362036881|0
2015-07-13 05:30|2.557|2.566||-0.003507|564|3||0.008|0.007||U|15|HGU15|0.000175671196201|0
2015-07-13 06:00|2.5595|2.556|2.5625|0.001369|3|642|2|0.0025|0.0085|0.001|Q|15|HGQ15|0.000175226199017|1
2015-07-13 06:30|2.56|2.5515|2.5585|0.003331|1|921|16|0|0.007|0.003|N|15|HGN15|0.000175500418421|1
2015-07-13 07:00|2.556|2.5515|2.5565|0.001764|1|1597|14|0|0.008|0.0045|N|15|HGN15|0.000175226199017|0
2015-07-13 07:30|2.552|2.5455|2.547|0.002554|4|1622|6|0.001|0.0145|0.0025|Q|15|HGQ15|0.000175260536896|1
2015-07-13 08:00|2.5465|2.5425|2.536|0.001573|1|13|3094|0|0.0085|0.0145|N|15|HGN15|0.000175329388021|1
2015-07-13 08:30|2.5485|2.5475|2.544|0.000393|2|3|2167|0.0005|0.0025|0.0095|N|15|HGN15|0.000175467090269|0
2015-07-13 09:00|2.5415|2.5465||-0.001963|2050|94||0.0115|0.01||U|15|HGU15|0.000175053821362|1
2015-07-13 09:30|2.55|2.542|2.546|0.003147|8|1220|1|0.002|0.006|0|N|15|HGN15|0.000175294421548|1
2015-07-13 10:00|2.551|2.5515|2.5455|-0.000196|3|1|1153|0.001|0|0.0055|N|15|HGN15|0.000175363164459|0
2015-07-13 10:30|2.554|2.556|2.5425|-0.000782|28|14|1778|0.0035|0.002|0.01|N|15|HGN15|0.00017556939319|0
2015-07-13 11:00|2.541|2.5465||-0.00216|795|26||0.005|0.0055||U|15|HGU15|0.000174539056375|1
2015-07-13 11:30|2.552|2.545|2.547|0.00275|10|1125|1|0|0.0055|0|Q|15|HGQ15|0.000174916030579|1
2015-07-13 12:00|2.5505|2.5405|2.548|0.003936|2|389|2|0|0.005|0|Q|15|HGQ15|0.000174813219433|0
2015-07-13 12:30|2.544|2.54|2.545|0.001575|29|391|6|0.001|0.0025|0.0005|Q|15|HGQ15|0.000174367704464|0
2015-07-13 13:00|2.552|2.541|2.5465|0.004329|1|103|1|0|0.003|0|N|15|HGN15|0.000175191488895|1
2015-07-13 13:30|2.553|2.55|2.5415|0.001176|36|2|119|0.003|0|0.0025|N|15|HGN15|0.000175260137598|0
2015-07-13 14:00|2.544|2.5445|2.549|-0.000197|182|1|13|0.004|0|0.0035|U|15|HGU15|0.000174847760803|1
2015-07-13 14:30|2.5435|2.548||-0.001766|131|4||0.003|0.0015||U|15|HGU15|0.00017481339607|0
2015-07-13 15:00|2.5425|2.5465|2.5475|-0.001571|64|2|3|0.0015|0|0|U|15|HGU15|0.000174744666605|0
2015-07-13 15:30|2.552|2.541|2.547|0.004329|1|38|5|0|0.0025|0.0015|N|15|HGN15|0.000175122084891|1
2015-07-13 16:00|2.5425|2.546||-0.001375|12|1||0.0015|0||U|15|HGU15|0.000175225462745|1
2015-07-13 17:00|2.5515|2.54|2.547|0.004528|1|110|3|0|0.002|0|N|15|HGN15|0.000175603993792|1
2015-07-13 17:30|2.54|2.545||-0.001965|9|2||0.0005|0||U|15|HGU15|0.000175603993792|1
2015-07-13 18:00|2.5425||||67|||0.002|||U|15|HGU15|0.000175776832368|0
2015-07-13 18:30|2.542||||42|||0.003|||U|15|HGU15|0.000175742264653|0
2015-07-13 19:00|2.5395|2.5445||-0.001965|184|6||0.0065|0.0055||U|15|HGU15|0.000175569426077|0
2015-07-13 19:30|2.5445|2.5405|2.546|0.001574|1|163|1|0|0.004|0|Q|15|HGQ15|0.000175569426077|1
2015-07-13 20:00|2.5415|2.5465||-0.001963|944|29||0.009|0.0035||U|15|HGU15|0.000175638534294|1
2015-07-13 20:30|2.54|2.5475||-0.002944|253|16||0.004|0.001||U|15|HGU15|0.000175534871968|0
2015-07-13 21:00|2.544|2.541|2.543|0.001181|2|302|22|0.0005|0.0055|0.0015|Q|15|HGQ15|0.000175293705314|1
2015-07-13 21:30|2.5435|2.546||-0.000982|170|1||0.005|0||U|15|HGU15|0.000175466170588|1
2015-07-13 22:00|2.537|2.548||-0.004317|573|3||0.012|0||U|15|HGU15|0.000175017760874|0
2015-07-13 22:30|2.5445|2.538|2.545|0.002561|1|37|1|0|0.0035|0|Q|15|HGQ15|0.000174777351862|1
2015-07-13 23:00|2.537||||61|||0.0005|||U|15|HGU15|0.000174708487657|1
2015-07-13 23:30|2.533||||166|||0.0045|||U|15|HGU15|0.000174433030838|0
2015-07-14 00:00|2.536|2.53|2.533|0.002372|2|599|51|0.002|0.0075|0|N|15|HGN15|0.000174433030838|1
2015-07-14 00:30|2.5375|2.5325||0.001974|1|720||0|0.0095||N|15|HGN15|0.000174536204949|0
2015-07-14 01:00|2.529|2.535||-0.002367|608|1||0.0065|0||U|15|HGU15|0.000174294990056|1
2015-07-14 01:30|2.5255|2.5325||-0.002764|1065|11||0.0065|0.003||U|15|HGU15|0.000174053775162|0
2015-07-14 02:00|2.5255|2.527|2.5335|-0.000594|2|963|9|0|0.0095|0.009|Q|15|HGQ15|0.000173572678844|1
2015-07-14 02:30|2.52|2.527||-0.00277|195|2||0.008|0.003||U|15|HGU15|0.000173091868099|1
2015-07-14 03:00|2.5155|2.521||-0.002182|593|6||0.0075|0.006||U|15|HGU15|0.000172782775478|0
2015-07-14 03:30|2.5175|2.5245||-0.002773|808|4||0.008|0.0025||U|15|HGU15|0.000172920149976|0
2015-07-14 04:00|2.5215|2.526||-0.001781|430|5||0.007|0.001||U|15|HGU15|0.000173194898973|0
2015-07-14 04:30|2.5205|2.5275||-0.00277|185|3||0.003|0.001||U|15|HGU15|0.000173126211724|0
2015-07-14 05:00|2.528|2.5215|2.526|0.002578|1|206|2|0|0.004|0.002|Q|15|HGQ15|0.000173160460233|1
2015-07-14 05:30|2.5175|2.5205|2.523|-0.00119|429|1|3|0.0065|0|0.0005|U|15|HGU15|0.000172885765868|1
2015-07-14 06:00|2.5205|2.528||-0.002967|486|13||0.0065|0.0045||U|15|HGU15|0.000173091786641|0
2015-07-14 06:30|2.513|2.5155|2.518|-0.000994|976|2|13|0.011|0.0005|0.0035|U|15|HGU15|0.000172576734707|0
2015-07-14 07:00|2.53|2.53|2.5235|0|5|5|2135|0.0005|0.0075|0.0165|N|15|HGN15|0.000173571512148|1
2015-07-14 07:30|2.519|2.525|2.54|-0.002376|1523|28|35|0.011|0.0095|0|U|15|HGU15|0.0001728168534|1
2015-07-14 08:00|2.5285|2.521|2.524|0.002975|1|2171|1|0|0.0085|0|N|15|HGN15|0.000173056401514|1
2015-07-14 08:30|2.531|2.535|2.5255|-0.001578|3|2638|1|0.0065|0.0225|0|Q|15|HGQ15|0.000173742860861|1
2015-07-14 09:00|2.5385|2.5375|2.531|0.000394|7|4|2291|0.002|0.002|0.0095|N|15|HGN15|0.000173982742523|1
2015-07-14 09:30|2.535|2.538|2.526|-0.001182|13|2|1026|0.005|0.0025|0.008|N|15|HGN15|0.000173742860861|0
2015-07-14 10:00|2.5335|2.5345|2.5265|-0.000395|3|1|911|0.0005|0|0.0065|N|15|HGN15|0.000173640054435|0
2015-07-14 10:30|2.54|2.532|2.5385|0.00316|5|1608|40|0.0005|0.0095|0.0085|Q|15|HGQ15|0.000174016862602|1
2015-07-14 11:00|2.549|2.547|2.5395|0.000785|2|11|1258|0.0075|0.007|0.0095|N|15|HGN15|0.000175185222264|1
2015-07-14 11:30|2.547|2.541|2.534|0.002361|1|10|2244|0|0.003|0.0075|N|15|HGN15|0.000175047768186|0
2015-07-14 12:00|2.537|2.538|2.5445|-0.000394|934|2|12|0.006|0|0.0035|U|15|HGU15|0.000174772210896|1
2015-07-14 12:30|2.538|2.541|2.542|-0.001181|392|1|8|0.003|0|0.002|U|15|HGU15|0.000174841100219|0
2015-07-14 13:00|2.548|2.5465|2.5415|0.000589|2|1|384|0.0005|0|0.007|N|15|HGN15|0.000175322756142|1
2015-07-14 13:30|2.5505|2.5405|2.547|0.003936|16|102|2|0.002|0.002|0|N|15|HGN15|0.000175494776115|0
2015-07-14 14:00|2.541|2.548||-0.002747|127|4||0.003|0.0015||U|15|HGU15|0.000175529315531|1
2015-07-14 14:30|2.547|2.538|2.5445|0.003546|2|168|5|0.001|0.006|0.003|N|15|HGN15|0.000175460426475|1
2015-07-14 15:00|2.54|2.547||-0.002748|76|6||0.0035|0.002||U|15|HGU15|0.000175598693163|1
2015-07-14 15:30|2.547|2.5385|2.5465|0.003348|1|152|5|0|0.0035|0.003|N|15|HGN15|0.000175598693163|1
2015-07-14 16:00|2.542|2.5455||-0.001375|23|1||0.0035|0||U|15|HGU15|0.000175840802844|1
2015-07-14 17:00|2.538|2.5445||-0.002555|23|2||0.0005|0.001||U|15|HGU15|0.000175564106065|0
2015-07-14 17:30|2.544|2.5375||0.002562|1|17||0|0.0015||Q|15|HGQ15|0.000175529607322|1
2015-07-14 18:00|2.5385||||30|||0.0015|||U|15|HGU15|0.000175598781551|1
2015-07-14 18:30|2.537||||26|||0.0015|||U|15|HGU15|0.000175495020207|0
2015-07-14 19:00|2.5365||||94|||0.0025|||U|15|HGU15|0.000175460433092|0
2015-07-14 19:30|2.5395||||81|||0.004|||U|15|HGU15|0.000175667955781|0
2015-07-14 20:00|2.5395|2.5445||-0.001965|1292|23||0.0165|0.0105||U|15|HGU15|0.000175667955781|0
2015-07-14 20:30|2.54|2.545|2.5455|-0.001965|345|2|3|0.007|0.002|0|U|15|HGU15|0.000175702542895|0
2015-07-14 21:00|2.55|2.5585||-0.003322|1293|16||0.0125|0.0115||U|15|HGU15|0.00017639428519|0
2015-07-14 21:30|2.5365|2.54|2.5545|-0.001378|717|1|1|0.014|0|0|U|15|HGU15|0.000175460433092|0
2015-07-14 22:00|2.537|2.5445||-0.002948|300|4||0.0045|0.0025||U|15|HGU15|0.000175495020207|0
2015-07-14 22:30|2.5365|2.5435||-0.002752|36|3||0.0025|0||U|15|HGU15|0.000175460433092|0
2015-07-14 23:00|2.538|2.545||-0.00275|36|2||0.002|0||U|15|HGU15|0.000175564194436|0
2015-07-14 23:30|2.5385||||80|||0.002|||U|15|HGU15|0.000175598781551|0
2015-07-15 00:00|2.536||||169|||0.004|||U|15|HGU15|0.000175425845978|0
2015-07-15 00:30|2.5325|2.5425||-0.003933|965|4||0.0085|0.0025||U|15|HGU15|0.000175183736174|0
2015-07-15 01:00|2.539|2.547||-0.003141|846|1||0.0115|0||U|15|HGU15|0.000175633368666|0
2015-07-15 01:30|2.5535|2.5605||-0.002734|1455|28||0.0145|0.0105||U|15|HGU15|0.000176636394994|0
2015-07-15 02:00|2.5545|2.5585|2.5605|-0.001563|1361|1|50|0.012|0|0.0075|U|15|HGU15|0.000176705569223|0
2015-07-15 02:30|2.556|2.5565|2.5635|-0.000196|1|543|73|0|0.0065|0.005|Q|15|HGQ15|0.00017653290402|1
2015-07-15 03:00|2.57|2.564|2.5685|0.00234|1|1586|1|0|0.0135|0|N|15|HGN15|0.000177465113761|1
2015-07-15 03:30|2.5655|2.562|2.569|0.001366|4|650|39|0.004|0.006|0.005|Q|15|HGQ15|0.000177568935006|1
2015-07-15 04:00|2.5715|2.5785||-0.002715|936|64||0.012|0.009||U|15|HGU15|0.000178227367825|1
2015-07-15 04:30|2.5625|2.574||-0.004468|547|18||0.01|0.005||U|15|HGU15|0.000177603589364|0
2015-07-15 05:00|2.557|2.564||-0.00273|768|21||0.007|0.0065||U|15|HGU15|0.000177222391417|0
2015-07-15 05:30|2.5605|2.5675||-0.002726|599|5||0.0085|0.0035||U|15|HGU15|0.000177464971929|0
2015-07-15 06:00|2.567|2.5585|2.573|0.003322|1|767|16|0|0.0155|0.0065|Q|15|HGQ15|0.000177430412051|1
2015-07-15 06:30|2.562|2.555|2.5635|0.00274|16|769|29|0.002|0.0105|0.0065|N|15|HGN15|0.000177673134913|1
2015-07-15 07:00|2.544|2.551||-0.002744|1800|43||0.0175|0.015||U|15|HGU15|0.000176908201651|1
2015-07-15 07:30|2.552|2.544|2.551|0.003145|9|1509|18|0.004|0.011|0.0075|N|15|HGN15|0.000176977550221|1
2015-07-15 08:00|2.5425|2.534|2.542|0.003354|7|3350|2|0.0075|0.016|0.0005|N|15|HGN15|0.000176318738808|0
2015-07-15 08:30|2.536|2.537|2.5325|-0.000394|48|1|3656|0.0055|0|0.012|N|15|HGN15|0.000175867973104|0
2015-07-15 09:00|2.5285|2.5255|2.521|0.001188|16|2|3194|0.001|0|0.017|N|15|HGN15|0.00017534785883|0
2015-07-15 09:30|2.5335|2.5225|2.5335|0.004361|7|2104|20|0.0015|0.0095|0.008|N|15|HGN15|0.000175694601679|0
2015-07-15 10:00|2.5285|2.525|2.5245|0.001386|4|1|1411|0.0015|0|0.009|N|15|HGN15|0.00017534785883|0
2015-07-15 10:30|2.5355|2.5195|2.5215|0.00635|4|2104|2|0|0.015|0|N|15|HGN15|0.000175833298819|0
2015-07-15 11:00|2.525|2.5175|2.5245|0.002979|4|783|57|0.001|0.007|0.003|N|15|HGN15|0.000175105138835|0
2015-07-15 11:30|2.5275|2.5215|2.5245|0.00238|13|1970|3|0.005|0.006|0.0005|N|15|HGN15|0.00017527851026|0
2015-07-15 12:00|2.5265|2.526|2.5185|0.000198|2|10|552|0.003|0.0015|0.005|N|15|HGN15|0.00017520916169|0
2015-07-15 12:30|2.525|2.518|2.524|0.00278|1|449|35|0|0.004|0.003|N|15|HGN15|0.000175105138835|0
2015-07-15 13:00|2.515|2.527||-0.004749|227|8||0.0045|0.0005||U|15|HGU15|0.000174896514762|1
2015-07-15 13:30|2.5135|2.506|2.511|0.002993|32|1015|5|0.012|0.0155|0|N|15|HGN15|0.000173962164565|1
2015-07-15 14:00|2.5195|2.5125|2.514|0.002786|4|181|7|0|0.007|0|N|15|HGN15|0.000174377431319|0
2015-07-15 14:30|2.5225|2.514|2.5225|0.003381|1|136|1|0|0.004|0|N|15|HGN15|0.000174585064696|0
2015-07-15 15:00|2.5145|2.5205||-0.00238|110|1||0.0015|0||U|15|HGU15|0.000174619787263|1
2015-07-15 15:30|2.517|2.524||-0.002773|67|4||0.004|0.003||U|15|HGU15|0.000174793400096|0
2015-07-15 16:00|2.517|2.5235||-0.002576|49|2||0.002|0||U|15|HGU15|0.000174793400096|0
2015-07-15 17:00|2.5155||||113|||0.003|||U|15|HGU15|0.000174689232396|0
2015-07-15 17:30|2.5175|2.523||-0.00218|35|1||0.002|0||U|15|HGU15|0.000174828122662|0
2015-07-15 18:00|2.5175|2.5235||-0.002378|25|3||0.0015|0||U|15|HGU15|0.000174828122662|0
2015-07-15 18:30|2.516||||25|||0.0015|||U|15|HGU15|0.000174723954963|0
2015-07-15 19:00|2.523|2.5155|2.524|0.002982|1|202|31|0|0.0015|0.0005|N|15|HGN15|0.000174723954963|1
2015-07-15 19:30|2.5175||||226|||0.0025|||U|15|HGU15|0.000174862872836|1
2015-07-15 20:00|2.52|2.5115|2.5195|0.003384|1|1431|5|0|0.0135|0.002|N|15|HGN15|0.000174862872836|1
2015-07-15 20:30|2.516|2.5265||-0.004156|652|9||0.0105|0.0085||U|15|HGU15|0.000175176184772|1
2015-07-15 21:00|2.5185||||197|||0.0035|||U|15|HGU15|0.000175350246959|0
2015-07-15 21:30|2.5295|2.5245|2.5325|0.001981|4|577|3|0.0015|0.008|0|Q|15|HGQ15|0.000175350246959|1
2015-07-15 22:00|2.5235|2.5315||-0.00316|305|1||0.008|0||U|15|HGU15|0.000175280787562|1
2015-07-15 22:30|2.5195|2.5315||-0.00474|49|1||0.005|0||U|15|HGU15|0.000175002949975|0
2015-07-15 23:00|2.5215||||29|||0.0015|||U|15|HGU15|0.000175141868769|0
2015-07-15 23:30|2.527|2.5335||-0.002566|208|2||0.006|0.002||U|15|HGU15|0.00017552389545|0
2015-07-16 00:00|2.5245||||211|||0.0045|||U|15|HGU15|0.000175350246959|0
2015-07-16 00:30|2.5335|2.539||-0.002166|1011|2||0.0105|0.001||U|15|HGU15|0.000175975381529|0
2015-07-16 01:00|2.5395|2.5385|2.5465|0.000394|1140|3|40|0.011|0|0.006|U|15|HGU15|0.000176392137909|0
2015-07-16 01:30|2.5405|2.545||-0.001768|723|5||0.01|0.0055||U|15|HGU15|0.000176461597306|0
2015-07-16 02:00|2.537|2.5445||-0.002948|679|21||0.008|0.0055||U|15|HGU15|0.000176218489417|0
2015-07-16 02:30|2.5335|2.5435||-0.003932|632|19||0.007|0.003||U|15|HGU15|0.000175975381529|0
2015-07-16 03:00|2.5475|2.543|2.549|0.00177|2|702|17|0.0015|0.012|0.01|N|15|HGN15|0.000176252126772|1
2015-07-16 03:30|2.538|2.5435||-0.002162|461|16||0.008|0.0075||U|15|HGU15|0.00017590558307|1
2015-07-16 04:00|2.5375|2.5445||-0.002751|332|14||0.0045|0.002||U|15|HGU15|0.0001758709287|0
2015-07-16 04:30|2.5335|2.5415||-0.003148|293|18||0.006|0.005||U|15|HGU15|0.000175593693739|0
2015-07-16 05:00|2.5235|2.531||-0.002963|507|15||0.0105|0.0095||U|15|HGU15|0.000174900606335|0
2015-07-16 05:30|2.524|2.53||-0.002372|398|4||0.0025|0.002||U|15|HGU15|0.000174935260705|0
2015-07-16 06:00|2.5265|2.535||-0.003353|471|5||0.005|0.0035||U|15|HGU15|0.000175108532556|0
2015-07-16 06:30|2.53|2.518|2.526|0.004766|9|889|10|0.0005|0.0115|0.0045|N|15|HGN15|0.000174763150835|1
2015-07-16 07:00|2.517|2.5255||-0.003366|1494|24||0.007|0.0035||U|15|HGU15|0.000174693745295|1
2015-07-16 07:30|2.52|2.527|2.528|-0.00277|1105|1|6|0.007|0|0.0045|U|15|HGU15|0.000174901961916|0
2015-07-16 08:00|2.5255|2.519|2.5295|0.00258|1|2551|23|0|0.0105|0.0035|N|15|HGN15|0.000174798141994|1
2015-07-16 08:30|2.527|2.527|2.522|0|2|3|1803|0|0|0.008|N|15|HGN15|0.000174901961916|0
2015-07-16 09:00|2.5305|2.5285|2.5225|0.000791|60|8|1936|0.002|0.002|0.0065|N|15|HGN15|0.000175144208401|0
2015-07-16 09:30|2.53|2.5195|2.522|0.004167|2|1017|3|0|0.006|0|N|15|HGN15|0.00017510960176|0
2015-07-16 10:00|2.523|2.5175|2.522|0.002185|2|1502|84|0.0005|0.007|0.005|Q|15|HGQ15|0.000175352857805|1
2015-07-16 10:30|2.529|2.525|2.533|0.001584|1|942|24|0|0.0085|0.0075|N|15|HGN15|0.000176153873839|1
2015-07-16 11:00|2.534|2.522|2.5295|0.004758|1|886|32|0|0.0055|0.0045|N|15|HGN15|0.00017650214168|0
2015-07-16 11:30|2.5295|2.527|2.5225|0.000989|4|4|1719|0.0005|0.0015|0.0045|N|15|HGN15|0.000176188700623|0
2015-07-16 12:00|2.5185|2.5285|2.537|-0.003955|502|7|1|0.004|0.0025|0|U|15|HGU15|0.000175596059564|1
2015-07-16 12:30|2.523|2.519|2.5235|0.001588|3|334|1|0.0025|0.004|0|Q|15|HGQ15|0.000175214102543|1
2015-07-16 13:00|2.526|2.5185|2.5275|0.002978|2|88|13|0|0.0025|0.0015|N|15|HGN15|0.000175701001598|1
2015-07-16 13:30|2.5185|2.5255||-0.002772|105|2||0.0025|0.0015||U|15|HGU15|0.000175701001598|1
2015-07-16 14:00|2.519|2.5275||-0.003363|61|9||0.0025|0.0005||U|15|HGU15|0.00017573588367|0
2015-07-16 14:30|2.529|2.52|2.5285|0.003571|17|103|5|0.001|0.003|0|N|15|HGN15|0.000175840177963|1
2015-07-16 15:00|2.525|2.5195|2.5275|0.002183|4|55|6|0.0015|0.0025|0.0015|N|15|HGN15|0.000175562059849|0
2015-07-16 15:30|2.52|2.524||-0.001585|51|1||0.003|0||U|15|HGU15|0.000175596900504|1
2015-07-16 16:00|2.52|2.528||-0.003165|21|2||0.002|0||U|15|HGU15|0.000175596900504|0
2015-07-16 17:00|2.525|2.5185|2.523|0.002581|4|91|3|0|0.0035|0|Q|15|HGQ15|0.000175388518106|1
2015-07-16 17:30|2.519||||13|||0.0015|||U|15|HGU15|0.000175423338141|1
2015-07-16 18:00|2.519||||33|||0.001|||U|15|HGU15|0.000175423338141|0
2015-07-16 18:30|2.521||||28|||0.002|||U|15|HGU15|0.000175562618283|0
2015-07-16 19:00|2.5195||||84|||0.002|||U|15|HGU15|0.000175458158177|0
2015-07-16 19:30|2.52||||59|||0.002|||U|15|HGU15|0.000175492978212|0
2015-07-16 20:00|2.5225||||485|||0.006|||U|15|HGU15|0.000175667078389|0
2015-07-16 20:30|2.525|2.529||-0.001582|342|1||0.0055|0||U|15|HGU15|0.000175841178566|0
2015-07-16 21:00|2.5235|2.535||-0.004536|254|2||0.0045|0||U|15|HGU15|0.00017573671846|0
2015-07-16 21:30|2.5245||||121|||0.0035|||U|15|HGU15|0.00017580635853|0
2015-07-16 22:00|2.529|2.523||0.002378|2|197||0.0005|0.004||Q|15|HGQ15|0.00017580635853|1
2015-07-16 22:30|2.5265||||49|||0.0025|||U|15|HGU15|0.000176050243689|1
2015-07-16 23:00|2.526||||42|||0.0015|||U|15|HGU15|0.000176015402952|0
2015-07-16 23:30|2.537|2.5335|2.5285|0.001381|18|1|181|0.002|0|0.0025|N|15|HGN15|0.000176015402952|1
2015-07-17 00:00|2.5285|2.5365||-0.003154|226|6||0.002|0||U|15|HGU15|0.000175668026984|1
2015-07-17 00:30|2.532|2.541||-0.003542|867|12||0.007|0.004||U|15|HGU15|0.000175911190161|0
2015-07-17 01:00|2.528||||313|||0.0065|||U|15|HGU15|0.000175633289387|0
2015-07-17 01:30|2.533|2.5225|2.528|0.004163|2|853|1|0.0005|0.0115|0|Q|15|HGQ15|0.000175633289387|1
2015-07-17 02:00|2.525|2.512|2.52|0.005175|6|896|14|0|0.012|0.009|N|15|HGN15|0.000175807356076|1
2015-07-17 02:30|2.5075|2.5145||-0.002784|791|26||0.0075|0.0055||U|15|HGU15|0.000175492414555|1
2015-07-17 03:00|2.51|2.505|2.4975|0.001996|1|1|1708|0|0|0.0135|N|15|HGN15|0.000175178349784|1
2015-07-17 03:30|2.493|2.502||-0.003597|1134|67||0.007|0.006||U|15|HGU15|0.000174339172061|1
2015-07-17 04:00|2.4935|2.5035||-0.003994|428|35||0.0055|0.0045||U|15|HGU15|0.000174374137799|0
2015-07-17 04:30|2.495|2.497|2.506|-0.000801|4|560|20|0.0005|0.0075|0.006|Q|15|HGQ15|0.000173782094591|1
2015-07-17 05:00|2.5015|2.5105||-0.003585|811|27||0.008|0.0055||U|15|HGU15|0.000174095278182|1
2015-07-17 05:30|2.505|2.4975|2.5005|0.003003|1|243|2|0|0.006|0|N|15|HGN15|0.000173713870482|1
2015-07-17 06:00|2.4975|2.502|2.5095|-0.001799|346|1|13|0.0055|0|0.0035|U|15|HGU15|0.000173713870482|1
2015-07-17 06:30|2.4945|2.5035||-0.003595|1230|71||0.009|0.0075||U|15|HGU15|0.000173505205172|0
2015-07-17 07:00|2.4895|2.499||-0.003802|1234|13||0.0085|0.0045||U|15|HGU15|0.000173157429656|0
2015-07-17 07:30|2.495|2.486|2.4865|0.00362|1|3|3812|0|0.0035|0.0185|N|15|HGN15|0.000172880266903|1
2015-07-17 08:00|2.4975|2.5025|2.512|-0.001998|3|4056|118|0|0.021|0.0195|Q|15|HGQ15|0.000173679994606|1
2015-07-17 08:30|2.5105|2.5055|2.4995|0.001996|1|3|1991|0|0.001|0.007|N|15|HGN15|0.000174235215368|1
2015-07-17 09:00|2.503|2.496|2.501|0.002804|5|1792|17|0.001|0.008|0.0015|Q|15|HGQ15|0.000174061362629|1
2015-07-17 09:30|2.5035|2.4975|2.5015|0.002402|1|1005|2|0|0.006|0.001|Q|15|HGQ15|0.000174096133176|0
2015-07-17 10:00|2.5095|2.5015|2.5|0.003198|1|3|1429|0|0|0.006|N|15|HGN15|0.000174932631114|1
2015-07-17 10:30|2.508|2.4905|2.4955|0.007027|3|1976|2|0.003|0.017|0.004|N|15|HGN15|0.000174828068872|0
2015-07-17 11:00|2.495|2.491|2.495|0.001606|1|1087|1|0|0.0045|0|Q|15|HGQ15|0.000175143959781|1
2015-07-17 11:30|2.4965|2.4995|2.499|-0.0012|2292|2|2|0.0095|0.0005|0|U|15|HGU15|0.000175530668644|1
2015-07-17 12:00|2.499|2.4985|2.4915|0.0002|4|8|635|0|0.0025|0.0095|N|15|HGN15|0.000175495555488|1
2015-07-17 12:30|2.491|2.4995||-0.003401|183|2||0.0035|0.0025||U|15|HGU15|0.00017496875274|1
2015-07-17 13:00|2.4965|2.492|2.4975|0.001806|2|146|1|0.0005|0.0035|0|N|15|HGN15|0.000174758748236|1
2015-07-17 13:30|2.5015|2.4935|2.501|0.003208|27|101|2|0.001|0.002|0.0005|N|15|HGN15|0.000175108755743|0
2015-07-17 14:00|2.4955|2.491|2.499|0.001807|2|76|5|0|0.003|0.0005|Q|15|HGQ15|0.000175249207923|1
2015-07-17 14:30|2.499|2.4945|2.4955|0.001804|1|131|1|0|0.0035|0|Q|15|HGQ15|0.000175494999238|0
2015-07-17 15:00|2.493|2.502||-0.003597|112|4||0.004|0.0005||U|15|HGU15|0.000175389470075|1
2015-07-17 15:30|2.5|2.4945|2.502|0.002205|1|60|4|0|0.003|0.002|N|15|HGN15|0.000175249270658|1
2015-07-17 16:00|2.496||||21|||0.005|||U|15|HGU15|0.00017535465206|1
2015-07-19 17:00|2.5|2.508||-0.00319|172|9||0.011|0.008||U|15|HGU15|0.00017563566913|0
2015-07-19 17:30|2.498||||111|||0.004|||U|15|HGU15|0.000175495160595|0
2015-07-19 18:00|2.501||||274|||0.0045|||U|15|HGU15|0.000175705923398|0
2015-07-19 18:30|2.5075|2.501|2.5105|0.002599|1|50|1|0|0.0015|0|Q|15|HGQ15|0.000175705923398|1
2015-07-19 19:00|2.492||||285|||0.0115|||U|15|HGU15|0.000175073634989|1
2015-07-19 19:30|2.4935|2.502||-0.003397|190|7||0.003|0.001||U|15|HGU15|0.000175179016391|0
2015-07-19 20:00|2.49|2.486|2.481|0.001609|10|2|2193|0|0|0.0225|N|15|HGN15|0.000174338829262|1
2015-07-19 20:30|2.478|2.48|2.47|-0.000806|5|5|1843|0|0.0035|0.016|N|15|HGN15|0.000173498642133|0
2015-07-19 21:00|2.483|2.4765|2.484|0.002625|3|799|131|0.0005|0.007|0.004|N|15|HGN15|0.000173848720103|0
2015-07-19 21:30|2.478||||335|||0.0055|||U|15|HGU15|0.000173954019146|1
2015-07-19 22:00|2.4875|2.4845|2.4755|0.001207|1|2|320|0|0|0.007|N|15|HGN15|0.000173954019146|1
2015-07-19 22:30|2.4745|2.483||-0.003423|46|3||0.0015|0||U|15|HGU15|0.000173253862096|1
2015-07-19 23:00|2.474||||66|||0.001|||U|15|HGU15|0.000173218854243|0
2015-07-19 23:30|2.472|2.478||-0.002421|235|3||0.0055|0.001||U|15|HGU15|0.000173078822833|0
2015-07-20 00:00|2.4725||||193|||0.003|||U|15|HGU15|0.000173113830686|0
2015-07-20 00:30|2.492|2.483|2.4915|0.003625|7|859|2|0.0105|0.014|0.008|N|15|HGN15|0.000173113830686|1
2015-07-20 01:00|2.485|2.48|2.4885|0.002016|1|787|4|0|0.0105|0.0055|Q|15|HGQ15|0.000173253269937|1
2015-07-20 01:30|2.482|2.481|2.4775|0.000403|5|2|1047|0.0025|0|0.0095|N|15|HGN15|0.000173392990316|1
2015-07-20 02:00|2.4855|2.492||-0.002608|862|21||0.0135|0.004||U|15|HGU15|0.00017370748788|1
2015-07-20 02:30|2.4835|2.4915||-0.003211|460|38||0.0075|0.0055||U|15|HGU15|0.000173567711185|0
2015-07-20 03:00|2.4925|2.487|2.497|0.002211|1|541|19|0|0.0095|0.007|N|15|HGN15|0.000173637375127|1
2015-07-20 03:30|2.487|2.495||-0.003206|372|16||0.0095|0.0065||U|15|HGU15|0.000173637375127|1
2015-07-20 04:00|2.486|2.495||-0.003607|279|1||0.0065|0||U|15|HGU15|0.000173567557123|0
2015-07-20 04:30|2.481|2.4925||-0.004614|197|2||0.0065|0.001||U|15|HGU15|0.000173218467105|0
2015-07-20 05:00|2.4745|2.482||-0.003022|435|2||0.0075|0||U|15|HGU15|0.000172764650081|0
2015-07-20 05:30|2.476|2.485||-0.003622|391|3||0.005|0||U|15|HGU15|0.000172869377087|0
2015-07-20 06:00|2.4785|2.487||-0.003418|222|2||0.0035|0.0005||U|15|HGU15|0.000173043922096|0
2015-07-20 06:30|2.474|2.48||-0.002419|562|22||0.008|0.007||U|15|HGU15|0.000172729741079|0
2015-07-20 07:00|2.477|2.4865||-0.003821|1210|10||0.0095|0.005||U|15|HGU15|0.00017293919509|0
2015-07-20 07:30|2.48|2.4725|2.4805|0.003033|3|746|19|0|0.0075|0.0055|Q|15|HGQ15|0.000172487111934|1
2015-07-20 08:00|2.493|2.485|2.4915|0.003219|67|3049|61|0.0065|0.0195|0.018|N|15|HGN15|0.000173917237635|1
2015-07-20 08:30|2.4845|2.4775|2.485|0.002825|105|1800|31|0.006|0.0085|0.006|N|15|HGN15|0.000173324258686|0
2015-07-20 09:00|2.4835|2.483|2.481|0.000201|144|8|2281|0.004|0.0025|0.009|N|15|HGN15|0.000173254496456|0
2015-07-20 09:30|2.483|2.4825|2.4905|0.000201|725|2|18|0.0055|0|0.0035|U|15|HGU15|0.000173254496456|1
2015-07-20 10:00|2.489|2.4945|2.502|-0.002205|2|3732|63|0.003|0.018|0.0155|Q|15|HGQ15|0.000173708133607|1
2015-07-20 10:30|2.501|2.487|2.497|0.005629|4|2535|7|0.001|0.014|0.001|Q|15|HGQ15|0.000174545617578|0
2015-07-20 11:00|2.489|2.485|2.4885|0.00161|9|1003|1|0|0.0035|0|N|15|HGN15|0.000174685983977|1
2015-07-20 11:30|2.4835|2.4815|2.486|0.000806|2|1947|5|0.001|0.007|0.002|Q|15|HGQ15|0.000174580539721|1
2015-07-20 12:00|2.4855|2.481|2.4885|0.001814|5|580|38|0.0025|0.0035|0.0035|Q|15|HGQ15|0.000174721132062|0
2015-07-20 12:30|2.475|2.478|2.479|-0.001211|2|1|799|0.0005|0|0.008|N|15|HGN15|0.000174298590026|1
2015-07-20 13:00|2.48|2.4735|2.48|0.002628|1|378|1|0|0.0065|0|N|15|HGN15|0.00017465070839|0
2015-07-20 13:30|2.475|2.481||-0.002418|165|2||0.002|0||U|15|HGU15|0.000174756621494|1
2015-07-20 14:00|2.4765|2.4715|2.478|0.002023|8|360|7|0.0005|0.0065|0.005|N|15|HGN15|0.000174439650596|1
2015-07-20 14:30|2.4735|2.4795|2.4855|-0.00242|143|4|1|0.003|0.001|0|U|15|HGU15|0.000174580811552|1
2015-07-20 15:00|2.472|2.48||-0.003226|118|6||0.0035|0.001||U|15|HGU15|0.000174474940835|0
2015-07-20 15:30|2.4745|2.474|2.481|0.000202|2|42|16|0|0.002|0.002|Q|15|HGQ15|0.000174088000442|1
2015-07-20 16:00|2.474|2.48||-0.002419|13|1||0.002|0||U|15|HGU15|0.000174088000442|1
2015-07-20 17:00|2.474||||143|||0.0045|||U|15|HGU15|0.000174088000442|0
2015-07-20 17:30|2.4735||||9|||0|||U|15|HGU15|0.000174052816933|0
2015-07-20 18:00|2.474|2.476||-0.000808|31|1||0.0015|0||U|15|HGU15|0.000174088000442|0
2015-07-20 18:30|2.4755||||32|||0.0015|||U|15|HGU15|0.000174193550968|0
2015-07-20 19:00|2.476||||118|||0.002|||U|15|HGU15|0.000174228734476|0
2015-07-20 19:30|2.4765||||68|||0.002|||U|15|HGU15|0.000174263917985|0
2015-07-20 20:00|2.4845|2.497||-0.005006|1578|9||0.0155|0.0105||U|15|HGU15|0.000174826854122|0
2015-07-20 20:30|2.4865|2.4905||-0.001606|439|1||0.007|0||U|15|HGU15|0.000174967588156|0
2015-07-20 21:00|2.4885||||254|||0.0045|||U|15|HGU15|0.000175108322191|0
2015-07-20 21:30|2.4895|2.497||-0.003004|449|2||0.003|0.001||U|15|HGU15|0.000175178689208|0
2015-07-20 22:00|2.4825|2.495|2.4975|-0.00501|417|1|3|0.0115|0|0.0005|U|15|HGU15|0.000174686120088|0
2015-07-20 22:30|2.4855||||104|||0.0025|||U|15|HGU15|0.000174897221139|0
2015-07-20 23:00|2.485||||34|||0.0015|||U|15|HGU15|0.000174862037631|0
2015-07-20 23:30|2.4865|2.483||0.00141|1|116||0|0.0025||Q|15|HGQ15|0.000174862037631|1
2015-07-21 00:00|2.485||||94|||0.002|||U|15|HGU15|0.000175002885023|1
2015-07-21 00:30|2.4875||||467|||0.0045|||U|15|HGU15|0.000175178944264|0
2015-07-21 01:00|2.488|2.495||-0.002806|421|5||0.0045|0.002||U|15|HGU15|0.000175214156112|0
2015-07-21 01:30|2.492|2.502||-0.003997|913|8||0.0085|0.005||U|15|HGU15|0.000175495850896|0
2015-07-21 02:00|2.5085|2.516||-0.002981|1678|16||0.0195|0.0115||U|15|HGU15|0.000176657841883|0
2015-07-21 02:30|2.5105|2.508|2.518|0.000997|5|1011|24|0.001|0.0075|0.0045|N|15|HGN15|0.000176271666156|1
2015-07-21 03:00|2.518|2.51|2.518|0.003187|4|656|17|0.0005|0.008|0.0055|Q|15|HGQ15|0.00017697450374|1
2015-07-21 03:30|2.5085|2.5125|2.5155|-0.001592|307|1|29|0.0045|0|0.0045|U|15|HGU15|0.000176868742085|1
2015-07-21 04:00|2.512|2.52||-0.003175|427|9||0.006|0.003||U|15|HGU15|0.000177115519281|0
2015-07-21 04:30|2.5105|2.512|2.508|-0.000597|1|10|157|0|0.001|0.0055|N|15|HGN15|0.000176447821887|1
2015-07-21 05:00|2.5035|2.511||-0.002987|508|15||0.0075|0.006||U|15|HGU15|0.000175850765165|1
2015-07-21 05:30|2.504|2.5085|2.511|-0.001794|267|1|4|0.005|0|0.001|U|15|HGU15|0.000175885886149|0
2015-07-21 06:00|2.506|2.501|2.5075|0.001999|1|747|25|0|0.008|0.006|Q|15|HGQ15|0.000175710596248|1
2015-07-21 06:30|2.493|2.5||-0.0028|1635|52||0.015|0.008||U|15|HGU15|0.00017514854716|1
2015-07-21 07:00|2.486|2.495||-0.003607|1714|54||0.01|0.0075||U|15|HGU15|0.000174656754207|0
2015-07-21 07:30|2.4805|2.4895||-0.003615|1529|24||0.009|0.007||U|15|HGU15|0.000174270345459|0
2015-07-21 08:00|2.4885|2.48|2.481|0.003427|1|3|2614|0|0|0.0125|N|15|HGN15|0.000174200343312|1
2015-07-21 08:30|2.482|2.4805|2.485|0.000605|17|3049|5|0.002|0.0105|0|Q|15|HGQ15|0.00017434082746|1
2015-07-21 09:00|2.4855|2.4875|2.486|-0.000804|10|1|2580|0|0|0.008|N|15|HGN15|0.000174692250212|1
2015-07-21 09:30|2.4885|2.4965||-0.003204|1522|40||0.007|0.0035||U|15|HGU15|0.000174762478252|1
2015-07-21 10:00|2.4865|2.483|2.4815|0.00141|2|4|2700|0|0.004|0.011|N|15|HGN15|0.000174062448298|1
2015-07-21 10:30|2.48|2.477|2.48|0.001211|5|1385|2|0|0.008|0.0025|Q|15|HGQ15|0.000173852143285|1
2015-07-21 11:00|2.4805|2.4765|2.487|0.001615|2|714|19|0|0.003|0.002|Q|15|HGQ15|0.000173887194121|0
2015-07-21 11:30|2.4785|2.477|2.4745|0.000606|1|3|1783|0|0.001|0.0055|N|15|HGN15|0.000174027623916|1
2015-07-21 12:00|2.4785|2.479|2.4755|-0.000202|1|3|516|0|0.002|0.0025|N|15|HGN15|0.000174027623916|0
2015-07-21 12:30|2.474|2.4815||-0.003022|270|10||0.002|0.0015||U|15|HGU15|0.000173676620237|1
2015-07-21 13:00|2.4785|2.4785|2.476|0|1|8|107|0|0.0025|0.0035|N|15|HGN15|0.000173466654547|1
2015-07-21 13:30|2.476|2.483||-0.002819|97|8||0.0025|0.002||U|15|HGU15|0.000173291683138|1
2015-07-21 14:00|2.477|2.486||-0.00362|102|19||0.001|0.001||U|15|HGU15|0.000173361671702|0
2015-07-21 14:30|2.475|2.4835||-0.003423|158|21||0.003|0.0025||U|15|HGU15|0.000173221694575|0
2015-07-21 15:00|2.48|2.4765|2.483|0.001413|10|115|7|0.001|0.002|0.0005|N|15|HGN15|0.000172977573|1
2015-07-21 15:30|2.48|2.474|2.482|0.002425|3|77|4|0.0005|0.0025|0.001|Q|15|HGQ15|0.000173222039588|1
2015-07-21 16:00|2.4745||||31|||0.002|||U|15|HGU15|0.000173257048085|1
2015-07-21 17:00|2.4785|2.4865||-0.003217|74|3||0.005|0.0025||U|15|HGU15|0.000173537116055|0
2015-07-21 17:30|2.4805|2.488||-0.003014|55|2||0.002|0.0005||U|15|HGU15|0.00017367715004|0
2015-07-21 18:00|2.479|2.4825|2.4865|-0.00141|74|1|10|0.003|0|0.0035|U|15|HGU15|0.000173572124551|0
2015-07-21 18:30|2.4765||||61|||0.002|||U|15|HGU15|0.00017339708207|0
2015-07-21 19:00|2.4765|2.485||-0.003421|129|1||0.0035|0||U|15|HGU15|0.00017339708207|0
2015-07-21 19:30|2.4745|2.4815||-0.002821|213|1||0.004|0||U|15|HGU15|0.000173257048085|0
2015-07-21 20:00|2.478|2.4765|2.483|0.000606|51|603|3|0.0025|0.008|0|Q|15|HGQ15|0.000173012679893|1
2015-07-21 20:30|2.4735|2.476|2.4825|-0.00101|345|2|15|0.007|0|0.006|U|15|HGU15|0.000172803094575|1
2015-07-21 21:00|2.4715|2.4785||-0.002824|506|13||0.0045|0.003||U|15|HGU15|0.00017266337103|0
2015-07-21 21:30|2.4625|2.4735||-0.004447|709|10||0.0115|0.009||U|15|HGU15|0.000172034615076|0
2015-07-21 22:00|2.471|2.4495|2.457|0.008777|50|2234|142|0.0055|0.019|0.017|Q|15|HGQ15|0.000171860737357|1
2015-07-21 22:30|2.45|2.45|2.449|0|1|4|426|0|0|0.0065|N|15|HGN15|0.000171895818136|1
2015-07-21 23:00|2.451||||97|||0.0035|||U|15|HGU15|0.000171965979695|1
2015-07-21 23:30|2.454|2.463||-0.003654|304|103||0.004|0.0015||U|15|HGU15|0.00017217646437|0
2015-07-22 00:00|2.455|2.45|2.4585|0.002041|2|532|36|0.0035|0.006|0.005|Q|15|HGQ15|0.00017161722291|1
2015-07-22 00:30|2.438|2.4355|2.435|0.001026|4|3096|22|0.0115|0.0225|0.01|Q|15|HGQ15|0.000170428834809|0
2015-07-22 01:00|2.4435|2.443|2.445|0.000205|5|1835|1|0.002|0.0115|0|Q|15|HGQ15|0.000170813313312|0
2015-07-22 01:30|2.4415|2.4365|2.4435|0.002052|1|1371|10|0|0.01|0.009|Q|15|HGQ15|0.000170673502947|0
2015-07-22 02:00|2.4315|2.4325|2.4415|-0.000411|2|1139|41|0|0.0105|0.008|Q|15|HGQ15|0.000169974451123|0
2015-07-22 02:30|2.4385|2.4445||-0.002454|975|40||0.009|0.005||U|15|HGU15|0.00017039370979|1
2015-07-22 03:00|2.438|2.439|2.447|-0.00041|2|960|16|0.001|0.013|0.012|Q|15|HGQ15|0.000169940627722|1
2015-07-22 03:30|2.436||||353|||0.006|||U|15|HGU15|0.00016973159866|1
2015-07-22 04:00|2.4435|2.442|2.453|0.000614|544|1|10|0.0095|0|0.0065|U|15|HGU15|0.000170254171316|0
2015-07-22 04:30|2.4445|2.449|2.45|-0.001837|357|1|1|0.0065|0|0|U|15|HGU15|0.00017032384767|0
2015-07-22 05:00|2.444|2.4535||-0.003872|136|3||0.004|0.002||U|15|HGU15|0.000170289009493|0
2015-07-22 05:30|2.434|2.4425||-0.00348|921|7||0.013|0.0055||U|15|HGU15|0.000169592245952|0
2015-07-22 06:00|2.4365|2.445||-0.003476|813|133||0.0065|0.0055||U|15|HGU15|0.000169766436837|0
2015-07-22 06:30|2.435|2.4455||-0.004294|989|13||0.0105|0.006||U|15|HGU15|0.000169661922306|0
2015-07-22 07:00|2.4435|2.442|2.449|0.000614|1|2116|74|0|0.0165|0.012|Q|15|HGQ15|0.000169523167922|1
2015-07-22 07:30|2.436|2.4375|2.4425|-0.000615|5|712|1|0.003|0.008|0|Q|15|HGQ15|0.000169002838984|0
2015-07-22 08:00|2.4355|2.43|2.44|0.002263|4|3631|113|0.001|0.0165|0.015|Q|15|HGQ15|0.000168968150389|0
2015-07-22 08:30|2.433|2.434|2.4345|-0.000411|18|1|2884|0.0005|0|0.0135|N|15|HGN15|0.000169176753043|1
2015-07-22 09:00|2.4355|2.4325|2.4345|0.001233|2|1183|7|0|0.0055|0.0025|N|15|HGN15|0.000169350588589|0
2015-07-22 09:30|2.432|2.4315|2.433|0.000206|4|57|1938|0|0.0085|0.011|N|15|HGN15|0.000169107218825|0
2015-07-22 10:00|2.4345|2.4425|2.4515|-0.003275|1489|23|1|0.0065|0.002|0|U|15|HGU15|0.000169315864376|1
2015-07-22 10:30|2.438|2.4395|2.4335|-0.000615|1|5|1074|0|0.0005|0.0045|N|15|HGN15|0.000169003921125|1
2015-07-22 11:00|2.43|2.4395||-0.003894|795|46||0.0055|0.0045||U|15|HGU15|0.00016834577919|1
2015-07-22 11:30|2.4325|2.4315|2.428|0.000411|2|5|1797|0|0.001|0.0045|N|15|HGN15|0.000167862721|1
2015-07-22 12:00|2.4325|2.4305|2.4315|0.000823|3|827|2|0|0.0065|0|Q|15|HGQ15|0.000167931757694|1
2015-07-22 12:30|2.4295|2.439||-0.003895|332|4||0.0035|0.001||U|15|HGU15|0.000167862664192|1
2015-07-22 13:00|2.432|2.43|2.4375|0.000823|11|155|35|0.0005|0.003|0.001|N|15|HGN15|0.000167380893528|1
2015-07-22 13:30|2.433|2.43|2.4315|0.001235|2|110|1|0.0015|0.002|0|Q|15|HGQ15|0.000167587536606|1
2015-07-22 14:00|2.435|2.429|2.4365|0.00247|1|193|10|0|0.003|0|Q|15|HGQ15|0.000167725298658|0
2015-07-22 14:30|2.4315|2.429|2.432|0.001029|3|203|1|0.0005|0.0015|0|Q|15|HGQ15|0.000167484215067|0
2015-07-22 15:00|2.432|2.4295|2.4335|0.001029|1|111|1|0|0.002|0|N|15|HGN15|0.000167691070829|1
2015-07-22 15:30|2.429|2.4375||-0.003487|116|11||0.0035|0.002||U|15|HGU15|0.000167656559392|1
2015-07-22 16:00|2.43|2.443||-0.005321|50|4||0.003|0.003||U|15|HGU15|0.000167725582265|0
2015-07-22 17:00|2.4345|2.444||-0.003887|159|3||0.0045|0.0045||U|15|HGU15|0.000168036185195|0
2015-07-22 17:30|2.4345|2.4455||-0.004498|236|1||0.003|0||U|15|HGU15|0.000168036185195|0
2015-07-22 18:00|2.4345|2.4435||-0.003683|56|1||0.0015|0||U|15|HGU15|0.000168036185195|0
2015-07-22 18:30|2.4335||||33|||0.0015|||U|15|HGU15|0.000167967162322|0
2015-07-22 19:00|2.4305|2.431||-0.000206|48|300||0.0045|0.004||Q|15|HGQ15|0.000167967162322|1
2015-07-22 19:30|2.4265|2.4355||-0.003695|410|18||0.008|0.005||U|15|HGU15|0.000167656239973|1
2015-07-22 20:00|2.41|2.4105|2.43|-0.000207|1|2481|1|0|0.02|0|N|15|HGN15|0.000165900857456|1
2015-07-22 20:30|2.414|2.42||-0.002479|531|14||0.0075|0.003||U|15|HGU15|0.000166141742335|1
2015-07-22 21:00|2.431|2.441|2.44|-0.004097|2594|1|179|0.0245|0|0.0145|U|15|HGU15|0.000167311754605|0
2015-07-22 21:30|2.442|2.437|2.4465|0.002052|1|1529|36|0|0.0125|0.0085|Q|15|HGQ15|0.000167380296906|1
2015-07-22 22:00|2.4445|2.4545||-0.004074|512|2||0.0115|0.0005||U|15|HGU15|0.00016789541887|1
2015-07-22 22:30|2.4425|2.453||-0.00428|127|10||0.003|0||U|15|HGU15|0.000167758053013|0
2015-07-22 23:00|2.444|2.443|2.446|0.000409|5|101|1|0|0.0025|0|Q|15|HGQ15|0.000167142552614|1
2015-07-22 23:30|2.4415||||122|||0.003|||U|15|HGU15|0.000167039927224|1
2015-07-23 00:00|2.445|2.455||-0.004073|376|32||0.006|0.0045||U|15|HGU15|0.000167279386468|0
2015-07-23 00:30|2.4395|2.4525||-0.005301|1098|3||0.0125|0.002||U|15|HGU15|0.00016690309337|0
2015-07-23 01:00|2.433|2.4435||-0.004297|1236|8||0.012|0.009||U|15|HGU15|0.000166458383344|0
2015-07-23 01:30|2.4305|2.4405|2.448|-0.004098|958|3|1|0.0105|0.007|0|U|15|HGU15|0.000166287341027|0
2015-07-23 02:00|2.438|2.442|2.4475|-0.001638|681|1|11|0.0105|0|0.006|U|15|HGU15|0.000166800467979|0
2015-07-23 02:30|2.4445|2.4465|2.455|-0.000817|1|1004|19|0|0.0115|0.008|Q|15|HGQ15|0.000166971230129|1
2015-07-23 03:00|2.4395|2.452||-0.005098|389|4||0.0085|0.0005||U|15|HGU15|0.000166493486982|1
2015-07-23 03:30|2.4385|2.4375|2.4485|0.00041|1|379|25|0|0.007|0.0035|Q|15|HGQ15|0.000165576822188|1
2015-07-23 04:00|2.4345|2.4465||-0.004905|200|5||0.005|0.0025||U|15|HGU15|0.00016537303533|1
2015-07-23 04:30|2.4375|2.4435||-0.002455|225|5||0.0055|0.0015||U|15|HGU15|0.000165576822188|0
2015-07-23 05:00|2.434|2.442||-0.003276|240|3||0.007|0||U|15|HGU15|0.000165339070853|0
2015-07-23 05:30|2.429|2.4385||-0.003896|546|28||0.0095|0.007||U|15|HGU15|0.00016499942609|0
2015-07-23 06:00|2.428|2.4295|2.4395|-0.000617|2|298|21|0|0.0045|0.002|Q|15|HGQ15|0.000164288950808|1
2015-07-23 06:30|2.4285|2.44||-0.004713|422|25||0.005|0.004||U|15|HGU15|0.000164221328273|1
2015-07-23 07:00|2.425|2.4345||-0.003902|1341|30||0.0085|0.0075||U|15|HGU15|0.000163984649397|0
2015-07-23 07:30|2.4265|2.424|2.434|0.001031|1|1225|2|0|0.004|0.002|N|15|HGN15|0.000163445780145|1
2015-07-23 08:00|2.43|2.431|2.426|-0.000411|24|1|2854|0.0015|0|0.011|N|15|HGN15|0.000163681535443|0
2015-07-23 08:30|2.4275|2.4235|2.429|0.001651|2|1622|14|0|0.007|0.003|Q|15|HGQ15|0.000163445877123|1
2015-07-23 09:00|2.421|2.42|2.419|0.000413|7|27|3748|0|0|0.0135|N|15|HGN15|0.000163277271927|1
2015-07-23 09:30|2.3965|2.4|2.3945|-0.001458|10|8|7089|0.0225|0.02|0.0295|N|15|HGN15|0.000161624941005|0
2015-07-23 10:00|2.398|2.396|2.399|0.000835|2|4364|1|0|0.013|0|Q|15|HGQ15|0.000161490253554|1
2015-07-23 10:30|2.3935|2.39|2.3915|0.001464|4|4|3483|0.0005|0.006|0.011|N|15|HGN15|0.000161321753707|1
2015-07-23 11:00|2.3895|2.3945|2.401|-0.002088|2273|2|66|0.0075|0.0005|0.006|U|15|HGU15|0.000161288004386|1
2015-07-23 11:30|2.3825|2.387|2.3855|-0.001885|3|8|2959|0.006|0.0105|0.012|N|15|HGN15|0.000160479712028|1
2015-07-23 12:00|2.387|2.3865|2.392|0.00021|4|851|2|0.002|0.004|0|Q|15|HGQ15|0.000160479712028|1
2015-07-23 12:30|2.384|2.3815|2.3935|0.00105|7|1195|307|0.005|0.006|0.0065|Q|15|HGQ15|0.000160278019889|0
2015-07-23 13:00|2.3625|2.37|2.3695|-0.003165|1|12|1972|0|0.0215|0.0245|N|15|HGN15|0.000158999295397|1
2015-07-23 13:30|2.371|2.3685|2.3675|0.001056|20|1|331|0.0005|0|0.006|N|15|HGN15|0.000159571356354|0
2015-07-23 14:00|2.3765|2.3715|2.388|0.002108|593|1|45|0.012|0|0.01|U|15|HGU15|0.000160110334969|1
2015-07-23 14:30|2.374|2.375|2.379|-0.000421|2|188|3|0|0.0035|0|Q|15|HGQ15|0.000160279120901|1
2015-07-23 15:00|2.3785|2.3775|2.3765|0.000421|6|1|110|0.0015|0|0.0025|N|15|HGN15|0.000160515321711|1
2015-07-23 15:30|2.3785|2.377|2.3825|0.000631|4|192|1|0.001|0.0025|0|Q|15|HGQ15|0.000160582836042|1
2015-07-23 16:00|2.378||||103|||0.002|||U|15|HGU15|0.000160650392977|1
2015-07-23 17:00|2.378|2.3775|2.3875|0.00021|1|73|7|0|0.002|0.001|Q|15|HGQ15|0.000160650392977|1
2015-07-23 17:30|2.3765|2.39||-0.005649|124|4||0.002|0||U|15|HGU15|0.000160582821834|1
2015-07-23 18:00|2.376|2.3875||-0.004817|72|1||0.002|0||U|15|HGU15|0.000160549036262|0
2015-07-23 18:30|2.3765|2.3875||-0.004607|124|3||0.0025|0.001||U|15|HGU15|0.000160582821834|0
2015-07-23 19:00|2.3795|2.39||-0.004393|460|5||0.008|0.0035||U|15|HGU15|0.000160785535264|0
2015-07-23 19:30|2.375|2.386|2.3865|-0.00461|1895|3|8|0.01|0|0.0035|U|15|HGU15|0.000160481465119|0
2015-07-23 20:00|2.369|2.3725|2.3925|-0.001475|3938|43|1|0.0235|0.0185|0|U|15|HGU15|0.00016007603826|0
2015-07-23 20:30|2.36|2.3595|2.3665|0.000212|2|1715|1|0|0.012|0|Q|15|HGQ15|0.000159232645013|1
2015-07-23 21:00|2.3665|2.3665|2.38|0|2|760|19|0.0035|0.011|0.0075|Q|15|HGQ15|0.000159671209501|0
2015-07-23 21:30|2.367|2.3685|2.38|-0.000633|2|935|19|0.001|0.009|0.0055|Q|15|HGQ15|0.000159704945231|0
2015-07-23 22:00|2.3665|2.3765|2.3895|-0.004208|6|1598|8|0|0.019|0.0165|N|15|HGN15|0.000159570087773|1
2015-07-23 22:30|2.3765|2.387||-0.004399|104|1||0.004|0||U|15|HGU15|0.000159570087773|1
2015-07-23 23:00|2.3785|2.3795||-0.00042|3|181||0|0.0045||Q|15|HGQ15|0.000159001865843|1
2015-07-23 23:30|2.373|2.3865||-0.005657|137|3||0.007|0.0045||U|15|HGU15|0.000158567525802|1
2015-07-24 00:00|2.3765||||279|||0.0045|||U|15|HGU15|0.000158801401209|0
2015-07-24 00:30|2.3655|2.368|2.3695|-0.001056|1|1798|1|0|0.017|0|Q|15|HGQ15|0.000158801401209|1
2015-07-24 01:00|2.366|2.378||-0.005046|734|11||0.006|0.0015||U|15|HGU15|0.000158667278404|1
2015-07-24 01:30|2.356|2.3685||-0.005278|3743|24||0.0175|0.0155||U|15|HGU15|0.000157996664378|0
2015-07-24 02:00|2.363|2.3765||-0.005681|1070|9||0.0125|0.0085||U|15|HGU15|0.000158466094196|0
2015-07-24 02:30|2.3755|2.371|2.3865|0.001898|1450|1|31|0.017|0|0.0125|U|15|HGU15|0.000159304361728|0
2015-07-24 03:00|2.3765|2.388||-0.004816|1198|40||0.0105|0.0075||U|15|HGU15|0.00015937142313|0
2015-07-24 03:30|2.388|2.399||-0.004585|1466|90||0.013|0.012||U|15|HGU15|0.00016014262926|0
2015-07-24 04:00|2.382|2.394||-0.005013|696|57||0.01|0.008||U|15|HGU15|0.000159740260844|0
2015-07-24 04:30|2.3805|2.379|2.3915|0.000631|4|302|36|0.004|0.0045|0.003|Q|15|HGQ15|0.0001588394699|1
2015-07-24 05:00|2.3815|2.3935||-0.005014|304|6||0.006|0.0035||U|15|HGU15|0.000159006388216|1
2015-07-24 05:30|2.3785|2.387|2.387|-0.003561|523|1|16|0.006|0|0.0055|U|15|HGU15|0.000158806086236|0
2015-07-24 06:00|2.375|2.375|2.3775|0|3|340|1|0|0.005|0|N|15|HGN15|0.000158007731383|1
2015-07-24 06:30|2.3725|2.3765|2.388|-0.001683|1|673|17|0|0.0055|0.0045|N|15|HGN15|0.000157841407455|0
2015-07-24 07:00|2.3765|2.3805|2.3925|-0.00168|2|1283|54|0|0.007|0.0045|N|15|HGN15|0.00015810752574|0
2015-07-24 07:30|2.383|2.377|2.3905|0.002524|10|943|14|0.001|0.0065|0.004|Q|15|HGQ15|0.00015827357019|1
2015-07-24 08:00|2.37|2.3665|2.369|0.001479|5|24|3538|0.002|0.0095|0.013|N|15|HGN15|0.000157807472171|1
2015-07-24 08:30|2.371|2.3825||-0.004827|1419|32||0.0085|0.009||U|15|HGU15|0.000158107549765|1
2015-07-24 09:00|2.3745|2.3705|2.38|0.001687|2|1771|1|0|0.01|0|Q|15|HGQ15|0.00015757665348|1
2015-07-24 09:30|2.3705|2.372|2.3835|-0.000632|4|1160|36|0.0005|0.0045|0.002|Q|15|HGQ15|0.000157311205338|0
2015-07-24 10:00|2.3895|2.392|2.4055|-0.001045|5|5939|96|0.0005|0.027|0.0235|Q|15|HGQ15|0.000158572084014|0
2015-07-24 10:30|2.386|2.394|2.386|-0.003342|1|1|2987|0|0|0.0135|N|15|HGN15|0.00015817432795|1
2015-07-24 11:00|2.386|2.3975||-0.004797|1488|46||0.0065|0.0025||U|15|HGU15|0.000157645758767|1
2015-07-24 11:30|2.381|2.382|2.386|-0.00042|10|2440|3|0.002|0.0055|0.004|Q|15|HGQ15|0.000156560814025|1
2015-07-24 12:00|2.382|2.383|2.387|-0.00042|14|563|3|0.0005|0.002|0|N|15|HGN15|0.000156560814025|1
2015-07-24 12:30|2.3855|2.3975||-0.005005|647|49||0.0045|0.004||U|15|HGU15|0.000156725061627|1
2015-07-24 13:00|2.385|2.388|2.3875|-0.001256|1|425|3|0|0.006|0|Q|15|HGQ15|0.00015590793409|1
2015-07-24 13:30|2.3845|2.3855|2.397|-0.000419|3|131|5|0|0.005|0.0015|Q|15|HGQ15|0.000155875248988|0
2015-07-24 14:00|2.386|2.3855|2.3915|0.00021|1|192|1|0|0.003|0|Q|15|HGQ15|0.000155973304293|0
2015-07-24 14:30|2.3865|2.387|2.39|-0.000209|2|239|1|0|0.0045|0|Q|15|HGQ15|0.000156005989394|0
2015-07-24 15:00|2.388|2.3975||-0.003962|106|1||0.0025|0||U|15|HGU15|0.000156071345904|1
2015-07-24 15:30|2.388|2.4||-0.005|53|20||0.002|0.0015||U|15|HGU15|0.000156071345904|0
2015-07-24 16:00|2.39|2.4015||-0.004789|79|4||0.0045|0.001||U|15|HGU15|0.000156202058924|0
2015-07-26 17:00|2.385|2.386|2.399|-0.000419|4|100|3|0|0.0045|0|Q|15|HGQ15|0.00015512884053|1
2015-07-26 17:30|2.385|2.382|2.3915|0.001259|1|226|3|0|0.0085|0.0045|Q|15|HGQ15|0.00015512884053|0
2015-07-26 18:00|2.379|2.387||-0.003351|289|9||0.006|0.0035||U|15|HGU15|0.000154933464157|1
2015-07-26 18:30|2.376|2.3875||-0.004817|289|5||0.0055|0.0005||U|15|HGU15|0.000154738087784|0
2015-07-26 19:00|2.375|2.3875||-0.005236|359|4||0.0035|0.0005||U|15|HGU15|0.000154672962326|0
2015-07-26 19:30|2.38|2.39|2.393|-0.004184|439|14|1|0.006|0.0015|0|U|15|HGU15|0.000154998589615|0
2015-07-26 20:00|2.373|2.3845||-0.004823|2798|39||0.0145|0.01||U|15|HGU15|0.00015454271141|0
2015-07-26 20:30|2.3775|2.3905||-0.005438|832|11||0.0115|0.0065||U|15|HGU15|0.00015483577597|0
2015-07-26 21:00|2.381|2.3925||-0.004807|253|13||0.006|0.0025||U|15|HGU15|0.000155063715073|0
2015-07-26 21:30|2.382|2.3945||-0.00522|757|7||0.007|0.0005||U|15|HGU15|0.00015512884053|0
2015-07-26 22:00|2.382|2.394||-0.005013|868|20||0.0055|0.0005||U|15|HGU15|0.00015512884053|0
2015-07-26 22:30|2.384|2.394||-0.004177|227|1||0.003|0||U|15|HGU15|0.000155259091446|0
2015-07-26 23:00|2.384|2.384|2.3955|0|2|111|2|0.0005|0.003|0|N|15|HGN15|0.00015461055723|1
2015-07-26 23:30|2.3815||||95|||0.0025|||U|15|HGU15|0.000154448423675|1
2015-07-27 00:00|2.38|2.3925||-0.005225|202|6||0.003|0||U|15|HGU15|0.000154351143543|0
2015-07-27 00:30|2.3785|2.3925||-0.005852|705|7||0.0085|0.0045||U|15|HGU15|0.00015425386341|0
2015-07-27 01:00|2.384|2.393||-0.003761|469|2||0.0065|0.001||U|15|HGU15|0.00015461055723|0
2015-07-27 01:30|2.37|2.3675|2.3685|0.001056|2|2549|3|0|0.026|0|Q|15|HGQ15|0.000153124538501|1
2015-07-27 02:00|2.358|2.371|2.383|-0.005483|1|2648|50|0|0.0215|0.017|Q|15|HGQ15|0.000152349224382|0
2015-07-27 02:30|2.369|2.372|2.375|-0.001265|2|597|2|0.001|0.009|0|Q|15|HGQ15|0.000153059928992|0
2015-07-27 03:00|2.368|2.367|2.38|0.000422|44|708|19|0|0.008|0.005|N|15|HGN15|0.000152801817813|1
2015-07-27 03:30|2.3695|2.38||-0.004412|183|1||0.006|0||U|15|HGU15|0.000152963205453|1
2015-07-27 04:00|2.3635|2.3595|2.374|0.001695|1|680|16|0|0.011|0.007|Q|15|HGQ15|0.000151902746256|1
2015-07-27 04:30|2.358|2.361|2.37|-0.001271|1|340|8|0|0.0045|0.002|N|15|HGN15|0.00015180617744|1
2015-07-27 05:00|2.3625|2.3615|2.3615|0.000423|16|3|481|0|0.0005|0.006|N|15|HGN15|0.000152095883886|0
2015-07-27 05:30|2.36|2.3605|2.3695|-0.000212|79|589|2|0.007|0.008|0.0025|Q|15|HGQ15|0.000151999274178|1
2015-07-27 06:00|2.36|2.36|2.3685|0|83|568|16|0.006|0.0065|0.0055|Q|15|HGQ15|0.000151999274178|0
2015-07-27 06:30|2.362|2.3605|2.3735|0.000635|20|929|27|0.005|0.0075|0.0055|Q|15|HGQ15|0.000152128087122|0
2015-07-27 07:00|2.356|2.353|2.366|0.001275|4|1934|35|0.0015|0.0095|0.005|Q|15|HGQ15|0.000151741648289|0
2015-07-27 07:30|2.353|2.352|2.3585|0.000425|26|1779|3|0.0015|0.007|0|Q|15|HGQ15|0.000151548428873|0
2015-07-27 08:00|2.342|2.3515|2.347|-0.00404|2|80|5949|0|0.013|0.016|N|15|HGN15|0.000150904090315|1
2015-07-27 08:30|2.3495|2.353|2.3555|-0.001487|16|3|2315|0.0075|0.0095|0.013|N|15|HGN15|0.000151387344233|0
2015-07-27 09:00|2.354|2.361|2.366|-0.002965|2699|1|60|0.008|0|0.006|U|15|HGU15|0.000151451682246|1
2015-07-27 09:30|2.352|2.3545|2.356|-0.001062|2|2|1963|0|0|0.011|N|15|HGN15|0.000150874356901|1
2015-07-27 10:00|2.3515|2.363|2.3625|-0.004867|2|1543|3|0|0.012|0|N|15|HGN15|0.000150842283271|0
2015-07-27 10:30|2.3505|2.3535|2.354|-0.001275|7|1718|2|0.0095|0.015|0|Q|15|HGQ15|0.000150044344828|1
2015-07-27 11:00|2.3555|2.3595|2.366|-0.001695|1308|2|88|0.0055|0|0.0045|U|15|HGU15|0.000150171852238|1
2015-07-27 11:30|2.3535|2.358|2.3615|-0.001908|1666|4|5|0.004|0.001|0.003|U|15|HGU15|0.000150044344828|0
2015-07-27 12:00|2.3525|2.3515|2.352|0.000425|1|5|402|0|0.0005|0.003|N|15|HGN15|0.000149694368621|1
2015-07-27 12:30|2.351|2.3525|2.358|-0.000638|1|614|1|0|0.0065|0|Q|15|HGQ15|0.000149662539072|1
2015-07-27 13:00|2.3495|2.3515|2.3635|-0.000851|59|221|14|0.002|0.003|0.0015|Q|15|HGQ15|0.000149567050425|0
2015-07-27 13:30|2.354|2.3515|2.356|0.001063|21|196|3|0.0015|0.0035|0.0005|N|15|HGN15|0.000149726062811|1
2015-07-27 14:00|2.347|2.349|2.3565|-0.000851|4|250|2|0.0025|0.0045|0.0045|Q|15|HGQ15|0.000149439536218|1
2015-07-27 14:30|2.345|2.347|2.3585|-0.000852|2|269|12|0|0.005|0.0045|Q|15|HGQ15|0.000149312191066|0
2015-07-27 15:00|2.345|2.357||-0.005091|134|4||0.0025|0.0015||U|15|HGU15|0.000149184954431|1
2015-07-27 15:30|2.3475|2.35|2.358|-0.001064|348|1|20|0.0075|0|0.0055|U|15|HGU15|0.000149344000225|0
2015-07-27 16:00|2.345|2.358||-0.005513|61|6||0.0025|0.0005||U|15|HGU15|0.000149184954431|0
2015-07-27 17:00|2.348|2.3515|2.3625|-0.001488|2|154|17|0|0.006|0.0045|N|15|HGN15|0.000148552278628|1
2015-07-27 17:30|2.352|2.3625||-0.004444|40|4||0.001|0||U|15|HGU15|0.000148583865334|1
2015-07-27 18:00|2.352|2.3635||-0.004866|88|7||0.0015|0.001||U|15|HGU15|0.000148583865334|0
2015-07-27 18:30|2.3505|2.3535|2.364|-0.001275|1|103|1|0|0.003|0|Q|15|HGQ15|0.000147766606925|1
2015-07-27 19:00|2.354||||170|||0.003|||U|15|HGU15|0.000147797999873|1
2015-07-27 19:30|2.3565|2.368||-0.004856|173|2||0.004|0.0005||U|15|HGU15|0.000147954964614|0
2015-07-27 20:00|2.362|2.38||-0.007563|1756|15||0.012|0.01||U|15|HGU15|0.000148300287043|0
2015-07-27 20:30|2.3615||||600|||0.0065|||U|15|HGU15|0.000148268894095|0
2015-07-27 21:00|2.362|2.362|2.3765|0|1|458|5|0|0.005|0.0015|Q|15|HGQ15|0.000148268894095|1
2015-07-27 21:30|2.3725|2.3845||-0.005033|931|115||0.0125|0.006||U|15|HGU15|0.000148928006453|1
2015-07-27 22:00|2.3655|2.3765||-0.004629|477|9||0.01|0.0075||U|15|HGU15|0.000148488598214|0
2015-07-27 22:30|2.3675|2.3775||-0.004206|29|1||0.002|0||U|15|HGU15|0.000148614143425|0
2015-07-27 23:00|2.365||||36|||0.0015|||U|15|HGU15|0.000148457211912|0
2015-07-27 23:30|2.3675|2.377||-0.003997|113|1||0.0045|0||U|15|HGU15|0.000148614143425|0
2015-07-28 00:00|2.367||||136|||0.004|||U|15|HGU15|0.000148582757123|0
2015-07-28 00:30|2.357|2.359|2.3765|-0.000848|2|1003|1|0.003|0.009|0|Q|15|HGQ15|0.000148582757123|1
2015-07-28 01:00|2.362||||530|||0.0055|||U|15|HGU15|0.000148771713575|1
2015-07-28 01:30|2.3665|2.3675|2.3775|-0.000422|779|20|5|0.01|0.0015|0.0075|U|15|HGU15|0.000149055148254|0
2015-07-28 02:00|2.363|2.3645|2.375|-0.000634|25|375|8|0.0005|0.0065|0.0015|N|15|HGN15|0.000148771833294|1
2015-07-28 02:30|2.363|2.361|2.3755|0.000847|19|413|6|0|0.006|0.001|N|15|HGN15|0.000148771833294|0
2015-07-28 03:00|2.3595|2.362|2.3735|-0.001058|9|301|12|0.002|0.006|0.003|Q|15|HGQ15|0.000148677314976|1
2015-07-28 03:30|2.3665|2.3785||-0.005045|225|18||0.0055|0.005||U|15|HGU15|0.000148960569809|1
2015-07-28 04:00|2.374|2.385||-0.004612|943|67||0.011|0.0095||U|15|HGU15|0.000149432661199|0
2015-07-28 04:30|2.376|2.3905||-0.006066|805|20||0.008|0.007||U|15|HGU15|0.000149558552236|0
2015-07-28 05:00|2.3755|2.3855||-0.004192|317|10||0.0055|0.005||U|15|HGU15|0.000149527079477|0
2015-07-28 05:30|2.379|2.3895||-0.004394|502|11||0.004|0.0025||U|15|HGU15|0.000149747388792|0
2015-07-28 06:00|2.3725|2.3755|2.385|-0.001263|1|197|3|0|0.006|0.0005|Q|15|HGQ15|0.00014868201712|1
2015-07-28 06:30|2.377|2.3775|2.3815|-0.00021|1|760|1|0|0.0075|0|N|15|HGN15|0.000148775901787|1
2015-07-28 07:00|2.372|2.3675|2.3695|0.001901|64|11|2112|0.0015|0.004|0.0105|N|15|HGN15|0.000148462952898|0
2015-07-28 07:30|2.373|2.3735|2.376|-0.000211|5|1638|2|0.0045|0.0095|0|Q|15|HGQ15|0.000148807850994|1
2015-07-28 08:00|2.39|2.39|2.392|0|24|9|5723|0.02|0.021|0.0255|N|15|HGN15|0.000149842327312|1
2015-07-28 08:30|2.408|2.403|2.4045|0.002081|10|9|8841|0.014|0.01|0.0245|N|15|HGN15|0.000150970846932|0
2015-07-28 09:00|2.4|2.393|2.3935|0.002925|88|7|2952|0|0.01|0.0145|N|15|HGN15|0.000150469282656|0
2015-07-28 09:30|2.3965|2.398|2.398|-0.000626|1|3|1549|0|0.0025|0.009|N|15|HGN15|0.000150249848286|0
2015-07-28 10:00|2.4025|2.4015|2.4085|0.000416|93|2324|1|0.006|0.0055|0|N|15|HGN15|0.000150626021492|0
2015-07-28 10:30|2.4035|2.4015|2.407|0.000833|1|1942|4|0|0.0065|0.0005|Q|15|HGQ15|0.000150751464775|1
2015-07-28 11:00|2.4045|2.4085|2.415|-0.001661|2|2573|5|0|0.01|0.006|N|15|HGN15|0.000150939786405|1
2015-07-28 11:30|2.4035|2.4025|2.4075|0.000416|9|2289|3|0.0005|0.008|0.001|Q|15|HGQ15|0.000150626438291|1
2015-07-28 12:00|2.4055|2.4045|2.4055|0.000416|5|549|1|0.002|0.005|0|Q|15|HGQ15|0.000150751777537|0
2015-07-28 12:30|2.407|2.406|2.4165|0.000416|7|404|34|0.003|0.004|0.003|Q|15|HGQ15|0.000150845781971|0
2015-07-28 13:00|2.4115|2.4105|2.412|0.000415|1|601|2|0|0.008|0|Q|15|HGQ15|0.000151127795273|0
2015-07-28 13:30|2.405|2.4055|2.416|-0.000208|2|143|20|0|0.0045|0.004|N|15|HGN15|0.000150782969356|1
2015-07-28 14:00|2.4055|2.406|2.4025|-0.000208|14|2|360|0.0005|0|0.005|N|15|HGN15|0.000150814317166|0
2015-07-28 14:30|2.4055|2.4035|2.4125|0.000832|7|212|1|0|0.0055|0|N|15|HGN15|0.000150814317166|0
2015-07-28 15:00|2.412|2.41|2.4145|0.00083|3|252|2|0.0035|0.008|0|Q|15|HGQ15|0.000151347673395|1
2015-07-28 15:30|2.412|2.423||-0.00454|369|9||0.005|0.005||U|15|HGU15|0.000151473273124|1
2015-07-28 16:00|2.411|2.422||-0.004542|172|1||0.001|0||U|15|HGU15|0.00015141047326|0
2015-07-28 17:00|2.4165|2.4135||0.001243|8|237||0|0.0035||Q|15|HGQ15|0.000151066642705|1
2015-07-28 17:30|2.4105|2.4215||-0.004543|119|6||0.0035|0.0025||U|15|HGU15|0.000150878865648|1
2015-07-28 18:00|2.412|2.423||-0.00454|94|1||0.0015|0||U|15|HGU15|0.000150972754176|0
2015-07-28 18:30|2.4125||||84|||0.002|||U|15|HGU15|0.000151004050353|0
2015-07-28 19:00|2.4125||||163|||0.0025|||U|15|HGU15|0.000151004050353|0
2015-07-28 19:30|2.4205|2.4305||-0.004114|855|19||0.0095|0.0075||U|15|HGU15|0.000151504789172|0
2015-07-28 20:00|2.4215|2.4335|2.446|-0.004931|1|3553|44|0|0.024|0.021|Q|15|HGQ15|0.000150943775759|1
2015-07-28 20:30|2.428|2.44||-0.004918|1973|52||0.021|0.0155||U|15|HGU15|0.000150602624837|1
2015-07-28 21:00|2.425|2.4365||-0.00472|414|2||0.006|0||U|15|HGU15|0.000150416542517|0
2015-07-28 21:30|2.417|2.427||-0.00412|1490|5||0.0095|0.0045||U|15|HGU15|0.000149920322995|0
2015-07-28 22:00|2.4155|2.427|2.43|-0.004738|548|1|12|0.007|0|0.0035|U|15|HGU15|0.000149827281835|0
2015-07-28 22:30|2.4175||||127|||0.004|||U|15|HGU15|0.000149951336715|0
2015-07-28 23:00|2.417||||15|||0.0015|||U|15|HGU15|0.000149920322995|0
2015-07-28 23:30|2.419|2.43||-0.004527|133|2||0.0035|0||U|15|HGU15|0.000150044377875|0
2015-07-29 00:00|2.4175|2.4285||-0.00453|194|2||0.004|0||U|15|HGU15|0.000149951336715|0
2015-07-29 00:30|2.418|2.429||-0.004529|2600|63||0.0145|0.013||U|15|HGU15|0.000149982350435|0
2015-07-29 01:00|2.415|2.4175|2.4255|-0.001034|3|837|12|0.001|0.009|0.0045|Q|15|HGQ15|0.000149117898848|1
2015-07-29 01:30|2.4155|2.4275||-0.004943|1170|14||0.008|0.008||U|15|HGU15|0.000148994533471|1
2015-07-29 02:00|2.408|2.4115|2.4185|-0.001451|903|29|104|0.011|0.008|0.01|U|15|HGU15|0.000148531913309|0
2015-07-29 02:30|2.4105|2.4115|2.422|-0.000415|838|1|123|0.0075|0|0.007|U|15|HGU15|0.00014868612003|0
2015-07-29 03:00|2.4075|2.4175||-0.004137|351|12||0.0055|0.003||U|15|HGU15|0.000148501071965|0
2015-07-29 03:30|2.4145|2.423||-0.003508|297|2||0.008|0.003||U|15|HGU15|0.000148932850783|0
2015-07-29 04:00|2.4145|2.427||-0.00515|531|33||0.0075|0.005||U|15|HGU15|0.000148932850783|0
2015-07-29 04:30|2.4155|2.4245||-0.003712|212|2||0.003|0||U|15|HGU15|0.000148994533471|0
2015-07-29 05:00|2.41|2.419|2.4215|-0.003721|430|11|16|0.006|0.0005|0.0025|U|15|HGU15|0.000148655278686|0
2015-07-29 05:30|2.403|2.405|2.4145|-0.000832|2|615|7|0.007|0.01|0.0045|Q|15|HGQ15|0.000147672027566|1
2015-07-29 06:00|2.4115|2.4065|2.419|0.002078|11|439|16|0.002|0.0095|0.003|Q|15|HGQ15|0.000148194379723|0
2015-07-29 06:30|2.41|2.408|2.419|0.000831|55|724|50|0.0005|0.0055|0.004|N|15|HGN15|0.000148409912792|1
2015-07-29 07:00|2.404|2.4085|2.419|-0.001868|2|879|35|0|0.0065|0.005|Q|15|HGQ15|0.000148163384697|1
2015-07-29 07:30|2.412|2.4115|2.4225|0.000207|4|717|65|0.0025|0.005|0.0045|Q|15|HGQ15|0.000148656440886|0
2015-07-29 08:00|2.4065|2.4045|2.414|0.000832|10|2214|9|0|0.011|0|N|15|HGN15|0.000148348216874|1
2015-07-29 08:30|2.403|2.397|2.395|0.002503|2|6|2879|0|0.0015|0.012|N|15|HGN15|0.000148132460066|0
2015-07-29 09:00|2.3935|2.392|2.397|0.000627|3|2100|57|0|0.0065|0.0055|Q|15|HGQ15|0.000147916163191|1
2015-07-29 09:30|2.4055|2.4035|2.405|0.000832|4|4|2321|0.0005|0.009|0.0165|N|15|HGN15|0.000148750974312|1
2015-07-29 10:00|2.409|2.4105|2.4145|-0.000622|1|1424|35|0|0.01|0.0015|Q|15|HGQ15|0.000149091365558|1
2015-07-29 10:30|2.412|2.409|2.4185|0.001245|6|3233|30|0.008|0.0125|0.008|Q|15|HGQ15|0.00014927703351|0
2015-07-29 11:00|2.403|2.4055|2.4075|-0.001039|2|1|1648|0|0|0.009|N|15|HGN15|0.00014890523517|1
2015-07-29 11:30|2.408|2.4085|2.4075|-0.000208|10|9|1938|0|0.0015|0.0075|N|15|HGN15|0.00014921506712|0
2015-07-29 12:00|2.407|2.4125|2.417|-0.00228|592|2|3|0.004|0|0.001|U|15|HGU15|0.000149122136831|1
2015-07-29 12:30|2.41|2.415|2.4225|-0.00207|249|1|14|0.0035|0|0.002|U|15|HGU15|0.000149307997409|0
2015-07-29 13:00|2.4075|2.412|2.4195|-0.001866|1557|2|24|0.033|0.0125|0.031|U|15|HGU15|0.000149153113594|0
2015-07-29 13:30|2.414|2.4145|2.4265|-0.000207|5|605|28|0.003|0.009|0.008|Q|15|HGQ15|0.000149276789476|1
2015-07-29 14:00|2.41|2.4225||-0.00516|168|14||0.0065|0.006||U|15|HGU15|0.000148998576367|1
2015-07-29 14:30|2.4105|2.411|2.425|-0.000207|1|164|11|0|0.004|0.003|Q|15|HGQ15|0.000148260502923|1
2015-07-29 15:00|2.411|2.409|2.4215|0.00083|2|81|9|0|0.0045|0.0035|Q|15|HGQ15|0.000148291255984|0
2015-07-29 15:30|2.408|2.42||-0.004959|42|16||0.0035|0.003||U|15|HGU15|0.0001482296988|1
2015-07-29 16:00|2.413|2.409||0.00166|18|33||0.002|0.0025||Q|15|HGQ15|0.000147800935208|1
2015-07-29 17:00|2.4095|2.421||-0.00475|43|3||0.003|0||U|15|HGU15|0.000147831612031|1
2015-07-29 17:30|2.4115|2.4235||-0.004952|24|4||0.0015|0||U|15|HGU15|0.000147954319325|0
2015-07-29 18:00|2.4115|2.423||-0.004746|29|1||0.0015|0||U|15|HGU15|0.000147954319325|0
2015-07-29 18:30|2.4105||||10|||0.001|||U|15|HGU15|0.000147892965678|0
2015-07-29 19:00|2.4105|2.4235||-0.005364|119|10||0.003|0||U|15|HGU15|0.000147892965678|0
2015-07-29 19:30|2.412|2.4245||-0.005156|94|3||0.003|0||U|15|HGU15|0.000147984996149|0
2015-07-29 20:00|2.4185|2.4155|2.4205|0.001242|1|1241|1|0|0.014|0|Q|15|HGQ15|0.000147618772194|1
2015-07-29 20:30|2.4105|2.424||-0.005569|442|18||0.0065|0.0015||U|15|HGU15|0.000147313206531|1
2015-07-29 21:00|2.411|2.423||-0.004953|250|30||0.004|0.0015||U|15|HGU15|0.000147343763097|0
2015-07-29 21:30|2.405|2.4165||-0.004759|723|37||0.01|0.0065||U|15|HGU15|0.0001469770843|0
2015-07-29 22:00|2.404|2.418||-0.00579|480|14||0.007|0.005||U|15|HGU15|0.000146915971168|0
2015-07-29 22:30|2.407|2.4085|2.409|-0.000623|1|108|1|0|0.0055|0|Q|15|HGQ15|0.000146247618941|1
2015-07-29 23:00|2.4105||||74|||0.003|||U|15|HGU15|0.000146369061847|1
2015-07-29 23:30|2.4075|2.412|2.418|-0.001866|85|1|3|0.0035|0|0|U|15|HGU15|0.000146186897489|0
2015-07-30 00:00|2.408|2.4195||-0.004753|78|1||0.0015|0||U|15|HGU15|0.000146217258215|0
2015-07-30 00:30|2.3985|2.402|2.4125|-0.001457|4|922|36|0|0.0125|0.0085|Q|15|HGQ15|0.000144948168559|1
2015-07-30 01:00|2.396|2.4095||-0.005603|1399|15||0.0115|0.0055||U|15|HGU15|0.000144586099862|1
2015-07-30 01:30|2.395|2.4|2.408|-0.002083|2|1025|47|0|0.008|0.003|Q|15|HGQ15|0.000143716002975|1
2015-07-30 02:00|2.3975|2.396|2.408|0.000626|4|530|16|0.002|0.0075|0.006|Q|15|HGQ15|0.00014386601968|0
2015-07-30 02:30|2.4025|2.3975|2.4085|0.002086|8|627|120|0.0065|0.006|0.0055|Q|15|HGQ15|0.000144166053089|0
2015-07-30 03:00|2.39|2.3905|2.395|-0.000209|17|1609|1|0.005|0.0165|0|Q|15|HGQ15|0.000143415969566|0
2015-07-30 03:30|2.385|2.396||-0.004591|506|56||0.009|0.0085||U|15|HGU15|0.000143086001847|1
2015-07-30 04:00|2.3915|2.4||-0.003542|303|1||0.0095|0||U|15|HGU15|0.000143475963697|0
2015-07-30 04:30|2.3955|2.3935||0.000836|4|330||0|0.004||Q|15|HGQ15|0.000143206946265|1
2015-07-30 05:00|2.393|2.405||-0.00499|158|2||0.0025|0||U|15|HGU15|0.000143177030462|1
2015-07-30 05:30|2.3915|2.3895|2.4|0.000837|51|548|5|0.002|0.004|0.0015|Q|15|HGQ15|0.000142373334034|1
2015-07-30 06:00|2.391|2.3825|2.388|0.003568|15|1313|1|0.001|0.013|0|Q|15|HGQ15|0.000142343567499|0
2015-07-30 06:30|2.3675|2.3635|2.365|0.001692|66|3374|2|0.0225|0.026|0.0185|Q|15|HGQ15|0.000140944540382|0
2015-07-30 07:00|2.369|2.3655|2.378|0.00148|27|2262|343|0.006|0.011|0.008|Q|15|HGQ15|0.000141033839986|0
2015-07-30 07:30|2.374|2.376|2.387|-0.000842|3|2003|63|0|0.015|0.0125|Q|15|HGQ15|0.00014133150533|0
2015-07-30 08:00|2.3825|2.38|2.3905|0.00105|19|3440|176|0.0025|0.014|0.006|Q|15|HGQ15|0.000141837536414|0
2015-07-30 08:30|2.3795|2.375|2.3875|0.001895|70|2159|104|0.007|0.0125|0.007|Q|15|HGQ15|0.000141658937208|0
2015-07-30 09:00|2.384|2.3825|2.3885|0.00063|2|2134|2|0|0.0135|0.0035|Q|15|HGQ15|0.000141926836018|0
2015-07-30 09:30|2.3835|2.3805|2.3865|0.00126|5|1967|1|0.002|0.012|0|Q|15|HGQ15|0.000141897069483|0
2015-07-30 10:00|2.3845|2.3845|2.3885|0|13|1137|1|0.0015|0.0055|0|Q|15|HGQ15|0.000141956602552|0
2015-07-30 10:30|2.3885|2.3825|2.386|0.002518|9|1081|12|0.001|0.005|0.002|Q|15|HGQ15|0.000142194734827|0
2015-07-30 11:00|2.381|2.392||-0.004599|642|30||0.005|0.0035||U|15|HGU15|0.000142105210335|1
2015-07-30 11:30|2.38|2.3765|2.3825|0.001473|2|2193|5|0|0.006|0.001|Q|15|HGQ15|0.000141392307942|1
2015-07-30 12:00|2.3785|2.39||-0.004812|419|16||0.0055|0.002||U|15|HGU15|0.000141511299996|1
2015-07-30 12:30|2.3825|2.3775|2.39|0.002103|3|292|4|0.001|0.004|0|Q|15|HGQ15|0.000141067226879|1
2015-07-30 13:00|2.3775|2.389||-0.004814|261|3||0.003|0.0005||U|15|HGU15|0.000141067226879|1
2015-07-30 13:30|2.382|2.378|2.3905|0.001682|11|197|5|0.0035|0.005|0.001|Q|15|HGQ15|0.000140653886323|1
2015-07-30 14:00|2.38|2.391||-0.004601|150|37||0.0025|0.0015||U|15|HGU15|0.000140772182274|1
2015-07-30 14:30|2.3805|2.387|2.388|-0.002723|146|2|12|0.0045|0|0.003|U|15|HGU15|0.000140801756262|0
2015-07-30 15:00|2.377|2.382|2.3885|-0.002099|76|1|1|0.0035|0|0|U|15|HGU15|0.000140594738347|0
2015-07-30 15:30|2.3815|2.3765|2.388|0.002104|3|59|16|0.0005|0.0015|0.0005|Q|15|HGQ15|0.000140565226437|1
2015-07-30 16:00|2.3835|2.3775||0.002524|10|17||0.0015|0.0025||Q|15|HGQ15|0.000140683274077|0
2015-07-30 17:00|2.377|2.389||-0.005023|59|4||0.0035|0.0005||U|15|HGU15|0.000140653687689|1
2015-07-30 17:30|2.3795|2.3915||-0.005018|24|2||0.0015|0||U|15|HGU15|0.000140801619628|0
2015-07-30 18:00|2.38||||25|||0.002|||U|15|HGU15|0.000140831206016|0
2015-07-30 18:30|2.3785|2.391||-0.005228|26|1||0.0025|0||U|15|HGU15|0.000140742446852|0
2015-07-30 19:00|2.3795|2.3905||-0.004602|107|4||0.003|0||U|15|HGU15|0.000140801619628|0
2015-07-30 19:30|2.376|2.39||-0.005858|289|3||0.0085|0.0025||U|15|HGU15|0.000140594514913|0
2015-07-30 20:00|2.3785|2.3895||-0.004603|1488|4||0.0125|0.003||U|15|HGU15|0.000140742446852|0
2015-07-30 20:30|2.3775|2.388||-0.004397|259|2||0.0045|0||U|15|HGU15|0.000140683274077|0
2015-07-30 21:00|2.378|2.388||-0.004188|241|1||0.004|0||U|15|HGU15|0.000140712860464|0
2015-07-30 21:30|2.3815|2.393||-0.004806|847|19||0.007|0.005||U|15|HGU15|0.000140919965179|0
2015-07-30 22:00|2.3805|2.3895||-0.003766|267|4||0.0035|0.0015||U|15|HGU15|0.000140860792404|0
2015-07-30 22:30|2.379||||79|||0.003|||U|15|HGU15|0.00014077203324|0
2015-07-30 23:00|2.379||||63|||0.0015|||U|15|HGU15|0.00014077203324|0
2015-07-30 23:30|2.3775|2.39||-0.00523|95|1||0.0025|0||U|15|HGU15|0.000140683274077|0
2015-07-31 00:00|2.376|2.3875||-0.004817|214|9||0.0035|0.0025||U|15|HGU15|0.000140594514913|0
2015-07-31 00:30|2.387|2.3995||-0.005209|1497|14||0.015|0.0095||U|15|HGU15|0.000141245415445|0
2015-07-31 01:00|2.3785|2.391||-0.005228|1029|9||0.011|0.006||U|15|HGU15|0.000140742446852|0
2015-07-31 01:30|2.369|2.385||-0.006709|1575|17||0.013|0.0025||U|15|HGU15|0.000140180305484|0
2015-07-31 02:00|2.368|2.3835||-0.006503|742|25||0.009|0.0025||U|15|HGU15|0.000140121132708|0
2015-07-31 02:30|2.3685|2.3685|2.3765|0|1|508|7|0|0.0075|0.0045|Q|15|HGQ15|0.000139239313119|1
2015-07-31 03:00|2.3685|2.3805||-0.005041|350|3||0.0065|0.0015||U|15|HGU15|0.000139239313119|1
2015-07-31 03:30|2.3695|2.3825||-0.005456|354|7||0.008|0.006||U|15|HGU15|0.000139298101092|0
2015-07-31 04:00|2.366|2.3745|2.378|-0.00358|723|1|11|0.009|0|0.006|U|15|HGU15|0.000139092343187|0
2015-07-31 04:30|2.368|2.3785||-0.004415|175|10||0.003|0.002||U|15|HGU15|0.000139209919133|0
2015-07-31 05:00|2.364|2.378||-0.005887|237|6||0.0055|0.002||U|15|HGU15|0.000138974767242|0
2015-07-31 05:30|2.3615|2.365|2.374|-0.00148|1199|1|26|0.0085|0|0.0055|U|15|HGU15|0.000138827797311|0
2015-07-31 06:00|2.3655|2.361|2.374|0.001906|137|455|9|0.004|0.0055|0.0025|Q|15|HGQ15|0.000138857147796|1
2015-07-31 06:30|2.3645|2.3595|2.371|0.002119|15|665|30|0.0035|0.007|0.0055|Q|15|HGQ15|0.000138798446825|0
2015-07-31 07:00|2.363|2.36|2.3735|0.001271|2|836|31|0|0.0065|0.005|Q|15|HGQ15|0.000138710395368|0
2015-07-31 07:30|2.3755|2.37|2.384|0.002321|21|2586|89|0.002|0.0155|0.013|Q|15|HGQ15|0.00013944415751|0
2015-07-31 08:00|2.386|2.3905|2.405|-0.001882|2|6111|216|0|0.026|0.0225|Q|15|HGQ15|0.00014006051771|0
2015-07-31 08:30|2.382|2.394||-0.005013|2464|81||0.0145|0.0135||U|15|HGU15|0.000139562498718|1
2015-07-31 09:00|2.3755|2.368|2.38|0.003167|1|3282|119|0|0.017|0.0145|Q|15|HGQ15|0.00013848400823|1
2015-07-31 09:30|2.3725|2.369|2.375|0.001477|6|1723|5|0.001|0.0075|0.002|Q|15|HGQ15|0.000138309117881|0
2015-07-31 10:00|2.3785|2.389||-0.004395|2021|39||0.013|0.0105||U|15|HGU15|0.000138863755543|1
2015-07-31 10:30|2.367|2.3795|2.391|-0.005253|1802|116|1|0.0125|0.0095|0|U|15|HGU15|0.000138192352058|0
2015-07-31 11:00|2.374|2.368|2.374|0.002534|8|587|4|0|0.003|0|Q|15|HGQ15|0.000137872932879|1
2015-07-31 11:30|2.3635|2.3685|2.3765|-0.002111|3118|3|228|0.006|0|0.005|U|15|HGU15|0.000137610927728|1
2015-07-31 12:00|2.3655|2.3615|2.3685|0.001694|2|936|15|0.0005|0.005|0|Q|15|HGQ15|0.000137436626363|1
2015-07-31 12:30|2.3615|2.3745||-0.005475|390|12||0.0025|0.0015||U|15|HGU15|0.000137436626363|1
2015-07-31 13:00|2.367|2.3575|2.3705|0.00403|3|430|19|0|0.008|0.0055|Q|15|HGQ15|0.000137002524574|1
2015-07-31 13:30|2.355|2.349|2.3625|0.002554|2|767|13|0.0005|0.01|0.0085|Q|15|HGQ15|0.000136307961711|0
2015-07-31 14:00|2.349|2.362||-0.005504|270|22||0.0045|0.003||U|15|HGU15|0.000136307961711|1
2015-07-31 14:30|2.351|2.3635||-0.005289|250|18||0.004|0.0025||U|15|HGU15|0.000136424017873|0
2015-07-31 15:00|2.3575|2.352|2.3655|0.002338|1|70|3|0|0.002|0|Q|15|HGQ15|0.00013607769077|1
2015-07-31 15:30|2.358|2.3525|2.3645|0.002338|2|64|11|0|0.002|0.0015|Q|15|HGQ15|0.000136106551362|0
2015-07-31 16:00|2.354|2.3635||-0.004019|26|1||0.0035|0||U|15|HGU15|0.000136193335561|1
2015-08-02 17:00|2.356|2.369||-0.005488|394|2||0.0045|0.002||U|15|HGU15|0.000136309047825|0
2015-08-02 17:30|2.3575||||104|||0.0025|||U|15|HGU15|0.000136395832024|0
2015-08-02 18:00|2.357||||92|||0.002|||U|15|HGU15|0.000136366903958|0
2015-08-02 18:30|2.3555||||38|||0.001|||U|15|HGU15|0.000136280119759|0
2015-08-02 19:00|2.3555|2.3685||-0.005489|393|9||0.0035|0.001||U|15|HGU15|0.000136280119759|0
2015-08-02 19:30|2.3495|2.363||-0.005713|1549|69||0.009|0.0075||U|15|HGU15|0.000135932982965|0
2015-08-02 20:00|2.35|2.354|2.369|-0.001699|1|4380|68|0|0.0175|0.014|Q|15|HGQ15|0.000135185150219|1
2015-08-02 20:30|2.352|2.365||-0.005497|1042|10||0.01|0.006||U|15|HGU15|0.000135070294527|1
2015-08-02 21:00|2.355|2.369||-0.00591|299|4||0.0055|0.0015||U|15|HGU15|0.000135242578065|0
2015-08-02 21:30|2.3495||||599|||0.0075|||U|15|HGU15|0.000134926724911|0
2015-08-02 22:00|2.347|2.361||-0.00593|1002|30||0.008|0.003||U|15|HGU15|0.000134783155295|0
2015-08-02 22:30|2.352|2.366||-0.005917|132|9||0.006|0.0025||U|15|HGU15|0.000135070294527|0
2015-08-02 23:00|2.352|2.3665||-0.006127|98|5||0.002|0.001||U|15|HGU15|0.000135070294527|0
2015-08-02 23:30|2.351|2.3645||-0.005709|97|5||0.002|0.001||U|15|HGU15|0.00013501286668|0
2015-08-03 00:00|2.35|2.364||-0.005922|75|3||0.002|0.0005||U|15|HGU15|0.000134955438834|0
2015-08-03 00:30|2.3455|2.35|2.356|-0.001915|1962|2|24|0.01|0|0.0085|U|15|HGU15|0.000134697013526|0
2015-08-03 01:00|2.346|2.357||-0.004667|1060|48||0.0055|0.0045||U|15|HGU15|0.000134725727449|0
2015-08-03 01:30|2.3455|2.3415|2.3565|0.001708|59|1589|21|0.0055|0.0105|0.0045|Q|15|HGQ15|0.000134068389364|1
2015-08-03 02:00|2.342|2.3365|2.35|0.002354|78|1223|37|0.0085|0.0135|0.009|Q|15|HGQ15|0.000133868329947|0
2015-08-03 02:30|2.3425|2.3335|2.3425|0.003857|39|1075|11|0.0015|0.0105|0.0085|Q|15|HGQ15|0.000133896909864|0
2015-08-03 03:00|2.33|2.3255|2.332|0.001935|5|1552|82|0.007|0.0125|0.0045|Q|15|HGQ15|0.000133182411945|0
2015-08-03 03:30|2.3335|2.3425||-0.003842|435|6||0.0085|0.003||U|15|HGU15|0.000133640575478|1
2015-08-03 04:00|2.3325|2.345|2.371|-0.00533|1319|19|4|0.0045|0.0035|0.0025|U|15|HGU15|0.000133583305037|0
2015-08-03 04:30|2.334|2.346||-0.005115|579|17||0.0055|0.0025||U|15|HGU15|0.000133669210699|0
2015-08-03 05:00|2.3365|2.349||-0.005321|526|9||0.005|0.0025||U|15|HGU15|0.000133812386803|0
2015-08-03 05:30|2.341|2.354|2.348|-0.005523|1|1605|14|0|0.019|0.0015|Q|15|HGQ15|0.000133356661348|1
2015-08-03 06:00|2.357|2.348|2.363|0.003833|2|1868|3|0|0.014|0.002|Q|15|HGQ15|0.000134268112258|0
2015-08-03 06:30|2.3405|2.354||-0.005735|1181|94||0.0095|0.009||U|15|HGU15|0.000133839232002|1
2015-08-03 07:00|2.345|2.3495|2.3605|-0.001915|1582|20|49|0.0125|0.0005|0.0075|U|15|HGU15|0.000134096560156|0
2015-08-03 07:30|2.3355|2.3505|2.349|-0.006382|2677|1|93|0.0145|0|0.0095|U|15|HGU15|0.000133553311831|0
2015-08-03 08:00|2.3435|2.339|2.3535|0.001924|1|2597|1|0|0.0095|0|Q|15|HGQ15|0.00013315557808|1
2015-08-03 08:30|2.3445|2.34|2.346|0.001923|2|1193|2|0|0.005|0|Q|15|HGQ15|0.000133212397187|0
2015-08-03 09:00|2.34|2.3525||-0.005313|1295|39||0.0055|0.005||U|15|HGU15|0.000133212397187|1
2015-08-03 09:30|2.3505|2.3495|2.356|0.000426|8|4443|2|0.003|0.019|0|Q|15|HGQ15|0.000133099145415|1
2015-08-03 10:00|2.36|2.3525|2.365|0.003188|5|2228|77|0.0005|0.01|0.0085|Q|15|HGQ15|0.000133637091333|0
2015-08-03 10:30|2.3535|2.358|2.364|-0.001908|2832|3|133|0.0085|0|0.0075|U|15|HGU15|0.000133693897748|1
2015-08-03 11:00|2.348|2.355|2.362|-0.002972|1126|95|37|0.0055|0.001|0.002|U|15|HGU15|0.000133381462466|0
2015-08-03 11:30|2.3475|2.3465|2.3515|0.000426|20|2521|3|0.0025|0.005|0.002|Q|15|HGQ15|0.000132956680738|1
2015-08-03 12:00|2.342|2.3565|2.355|-0.006153|689|4|53|0.0065|0|0.0065|U|15|HGU15|0.000132701703085|1
2015-08-03 12:30|2.3435|2.3505|2.3565|-0.002978|443|5|16|0.004|0.001|0.0015|U|15|HGU15|0.000132786695636|0
2015-08-03 13:00|2.345|2.342|2.354|0.001281|3|248|15|0|0.004|0.002|Q|15|HGQ15|0.000132475984372|1
2015-08-03 13:30|2.3425|2.355||-0.005308|113|9||0.0015|0.001||U|15|HGU15|0.000132504267033|1
2015-08-03 14:00|2.349|2.3455|2.359|0.001492|2|255|50|0|0.0055|0.004|Q|15|HGQ15|0.000132166676544|1
2015-08-03 14:30|2.3475|2.344|2.3565|0.001493|1|174|7|0|0.0025|0.002|Q|15|HGQ15|0.000132082278921|0
2015-08-03 15:00|2.3455|2.359||-0.005723|88|7||0.004|0.003||U|15|HGU15|0.000132166802564|1
2015-08-03 15:30|2.344|2.343|2.355|0.000427|2|138|25|0|0.004|0.0035|Q|15|HGQ15|0.000131326403226|1
2015-08-03 16:00|2.342||||68|||0.0025|||U|15|HGU15|0.000131270352691|1
2015-08-03 17:00|2.343|2.3545||-0.004884|84|4||0.004|0||U|15|HGU15|0.000131326403226|0
2015-08-03 17:30|2.3415|2.354||-0.00531|21|5||0.002|0.0005||U|15|HGU15|0.000131242327424|0
2015-08-03 18:00|2.342|2.3545||-0.005309|21|1||0.001|0||U|15|HGU15|0.000131270352691|0
2015-08-03 18:30|2.342|2.3555||-0.005731|24|1||0.002|0||U|15|HGU15|0.000131270352691|0
2015-08-03 19:00|2.349|2.3635||-0.006135|441|25||0.009|0.0065||U|15|HGU15|0.000131662706435|0
2015-08-03 19:30|2.3455|2.358||-0.005301|294|6||0.0065|0.0045||U|15|HGU15|0.000131466529563|0
2015-08-03 20:00|2.34|2.3405|2.3515|-0.000214|4|1580|38|0|0.0175|0.016|Q|15|HGQ15|0.000130462968269|1
2015-08-03 20:30|2.344|2.357||-0.005515|968|25||0.0085|0.0055||U|15|HGU15|0.0001306580635|1
2015-08-03 21:00|2.341|2.354||-0.005523|252|19||0.006|0.001||U|15|HGU15|0.000130490839016|0
2015-08-03 21:30|2.337|2.3515||-0.006166|1663|120||0.0135|0.0125||U|15|HGU15|0.000130267873037|0
2015-08-03 22:00|2.3395|2.351||-0.004892|362|18||0.005|0.0015||U|15|HGU15|0.000130407226774|0
2015-08-03 22:30|2.3415|2.356||-0.006154|194|93||0.004|0.003||U|15|HGU15|0.000130518709763|0
2015-08-03 23:00|2.3425||||82|||0.0025|||U|15|HGU15|0.000130574451258|0
2015-08-03 23:30|2.339|2.3515||-0.005316|101|3||0.004|0.0035||U|15|HGU15|0.000130379356027|0
2015-08-04 00:00|2.341|2.3515|2.3525|-0.004465|172|2|2|0.005|0.0005|0|U|15|HGU15|0.000130490839016|0
2015-08-04 00:30|2.3455|2.3605||-0.006355|2099|26||0.0105|0.0055||U|15|HGU15|0.000130741675742|0
2015-08-04 01:00|2.35|2.361||-0.004659|1586|32||0.0085|0.0065||U|15|HGU15|0.000130992512468|0
2015-08-04 01:30|2.3555|2.368||-0.005279|1700|21||0.012|0.0045||U|15|HGU15|0.000131299090689|0
2015-08-04 02:00|2.353|2.361|2.371|-0.003388|7|1081|15|0|0.0105|0.009|Q|15|HGQ15|0.000130467381922|1
2015-08-04 02:30|2.364|2.371|2.3835|-0.002952|1|1830|68|0|0.013|0.0105|Q|15|HGQ15|0.000131077301684|0
2015-08-04 03:00|2.3645|2.3795||-0.006304|1228|119||0.0105|0.008||U|15|HGU15|0.000130717958596|1
2015-08-04 03:30|2.3675|2.3655|2.3725|0.000845|1|367|2|0|0.005|0|Q|15|HGQ15|0.000130058737961|1
2015-08-04 04:00|2.3665|2.362|2.376|0.001905|2|294|39|0|0.0065|0.0035|Q|15|HGQ15|0.000130003802908|0
2015-08-04 04:30|2.367|2.38||-0.005462|317|6||0.006|0.0055||U|15|HGU15|0.000130279001474|1
2015-08-04 05:00|2.3655|2.3735|2.378|-0.003371|238|1|10|0.0035|0|0.0025|U|15|HGU15|0.000130196441904|0
2015-08-04 05:30|2.362|2.3755||-0.005683|470|3||0.006|0.0025||U|15|HGU15|0.000130003802908|0
2015-08-04 06:00|2.362|2.376||-0.005892|498|8||0.0065|0.005||U|15|HGU15|0.000130003802908|0
2015-08-04 06:30|2.362|2.364|2.3735|-0.000846|745|1|23|0.0075|0|0.0035|U|15|HGU15|0.000130003802908|0
2015-08-04 07:00|2.3625|2.3645|2.376|-0.000846|1|2511|133|0|0.0095|0.0075|Q|15|HGQ15|0.000129921313185|1
2015-08-04 07:30|2.3725|2.3745|2.3845|-0.000842|2197|7|104|0.009|0|0.009|U|15|HGU15|0.000130360886247|1
2015-08-04 08:00|2.3585|2.3625|2.3745|-0.001693|3193|2|1|0.0165|0.0125|0|U|15|HGU15|0.000129591633388|0
2015-08-04 08:30|2.3615|2.3685|2.3705|-0.002955|15|1920|3|0.0005|0.0105|0.002|Q|15|HGQ15|0.000129536779787|1
2015-08-04 09:00|2.365|2.3645|2.3785|0.000211|17|785|21|0.0055|0.006|0.0015|Q|15|HGQ15|0.000129728767392|0
2015-08-04 09:30|2.361|2.372||-0.004637|1900|157||0.007|0.004||U|15|HGU15|0.000129536739189|1
2015-08-04 10:00|2.364|2.369|2.374|-0.002111|948|5|1|0.0065|0.0005|0|U|15|HGU15|0.000129701334791|0
2015-08-04 10:30|2.363|2.376|2.3835|-0.005471|968|24|1|0.0035|0.0025|0|U|15|HGU15|0.000129646469591|0
2015-08-04 11:00|2.3665|2.363|2.3765|0.001481|1|538|40|0|0.004|0.0025|Q|15|HGQ15|0.000129128101972|1
2015-08-04 11:30|2.3625|2.368|2.371|-0.002323|1562|4|5|0.0045|0.002|0.002|U|15|HGU15|0.000129100779056|1
2015-08-04 12:00|2.361|2.372|2.373|-0.004637|494|2|36|0.003|0|0.0015|U|15|HGU15|0.000129018810307|0
2015-08-04 12:30|2.356|2.3685||-0.005278|823|77||0.006|0.004||U|15|HGU15|0.000128745581145|0
2015-08-04 13:00|2.3495|2.346|2.355|0.001492|4|689|1|0.0085|0.011|0|Q|15|HGQ15|0.00012771278991|1
2015-08-04 13:30|2.3465|2.359||-0.005299|413|20||0.006|0.005||U|15|HGU15|0.000127740009174|1
2015-08-04 14:00|2.3475|2.359||-0.004875|134|32||0.0025|0.0025||U|15|HGU15|0.000127794447704|0
2015-08-04 14:30|2.352|2.349|2.3615|0.001277|17|169|12|0.0005|0.0035|0.0025|Q|15|HGQ15|0.000127415235693|1
2015-08-04 15:00|2.355|2.3515|2.364|0.001488|1|154|5|0|0.0025|0.0025|Q|15|HGQ15|0.000127577755126|0
2015-08-04 15:30|2.3515|2.364||-0.005288|38|7||0.0015|0.001||U|15|HGU15|0.000127577755126|1
2015-08-04 16:00|2.3535|2.365||-0.004863|42|6||0.0015|0||U|15|HGU15|0.000127686262679|0
2015-08-04 17:00|2.3515|2.359|2.365|-0.003179|227|2|2|0.004|0|0|U|15|HGU15|0.000127577755126|0
2015-08-04 17:30|2.3515|2.364||-0.005288|37|7||0.0015|0.0015||U|15|HGU15|0.000127577755126|0
2015-08-04 18:00|2.3515||||16|||0.0005|||U|15|HGU15|0.000127577755126|0
2015-08-04 18:30|2.352||||71|||0.002|||U|15|HGU15|0.000127604882014|0
2015-08-04 19:00|2.3535|2.365||-0.004863|150|1||0.0025|0||U|15|HGU15|0.000127686262679|0
2015-08-04 19:30|2.3525|2.3645||-0.005075|160|1||0.0025|0||U|15|HGU15|0.000127632008902|0
2015-08-04 20:00|2.343|2.355||-0.005096|1545|30||0.0115|0.009||U|15|HGU15|0.000127116598027|0
2015-08-04 20:30|2.344|2.3515|2.36|-0.003189|522|4|1|0.006|0.0025|0|U|15|HGU15|0.000127170851803|0
2015-08-04 21:00|2.347|2.3585||-0.004876|245|17||0.004|0.002||U|15|HGU15|0.000127333613132|0
2015-08-04 21:30|2.345|2.356||-0.004669|382|7||0.005|0.002||U|15|HGU15|0.00012722510558|0
2015-08-04 22:00|2.345|2.36||-0.006356|389|14||0.007|0.003||U|15|HGU15|0.00012722510558|0
2015-08-04 22:30|2.3435|2.356||-0.005306|108|1||0.002|0||U|15|HGU15|0.000127143724915|0
2015-08-04 23:00|2.345||||22|||0.002|||U|15|HGU15|0.00012722510558|0
2015-08-04 23:30|2.346|2.358||-0.005089|114|5||0.0025|0||U|15|HGU15|0.000127279359356|0
2015-08-05 00:00|2.3465|2.358||-0.004877|159|21||0.002|0.001||U|15|HGU15|0.000127306486244|0
2015-08-05 00:30|2.352|2.362||-0.004234|661|1||0.009|0||U|15|HGU15|0.000127604882014|0
2015-08-05 01:00|2.356|2.369||-0.005488|931|22||0.0105|0.004||U|15|HGU15|0.00012782189712|0
2015-08-05 01:30|2.354|2.3645||-0.004441|826|18||0.0055|0.004||U|15|HGU15|0.000127713389567|0
2015-08-05 02:00|2.349|2.3605||-0.004872|761|12||0.01|0.003||U|15|HGU15|0.000127442120685|0
2015-08-05 02:30|2.3485|2.36||-0.004873|383|9||0.006|0.004||U|15|HGU15|0.000127414993797|0
2015-08-05 03:00|2.3475|2.3605||-0.005507|498|23||0.007|0.0055||U|15|HGU15|0.000127360740021|0
2015-08-05 03:30|2.348||||270|||0.007|||U|15|HGU15|0.000127387866909|0
2015-08-05 04:00|2.3485|2.3605||-0.005084|179|1||0.0025|0||U|15|HGU15|0.000127414993797|0
2015-08-05 04:30|2.3485|2.3615||-0.005505|186|1||0.0025|0||U|15|HGU15|0.000127414993797|0
2015-08-05 05:00|2.3525|2.349|2.361|0.00149|3|234|27|0|0.004|0.002|Q|15|HGQ15|0.000126929397801|1
2015-08-05 05:30|2.3455|2.3525|2.3575|-0.002976|463|1|19|0.005|0|0.0045|U|15|HGU15|0.000126740273539|1
2015-08-05 06:00|2.3435|2.354||-0.00446|820|23||0.008|0.0065||U|15|HGU15|0.000126632202532|0
2015-08-05 06:30|2.3455|2.3555||-0.004245|1992|63||0.009|0.0075||U|15|HGU15|0.000126740273539|0
2015-08-05 07:00|2.3585|2.3625|2.3685|-0.001693|3149|1|121|0.017|0|0.0145|U|15|HGU15|0.000127442735085|0
2015-08-05 07:30|2.357|2.358|2.367|-0.000424|1|1626|47|0|0.0055|0.003|Q|15|HGQ15|0.000127146043003|1
2015-08-05 08:00|2.353|2.3645|2.37|-0.004864|2213|43|1|0.008|0.0075|0|U|15|HGU15|0.000126876437314|1
2015-08-05 08:30|2.358|2.355|2.3595|0.001274|17|1105|2|0.001|0.0065|0|Q|15|HGQ15|0.000126527654551|1
2015-08-05 09:00|2.3545|2.349|2.354|0.002341|5|3277|47|0|0.0125|0.006|Q|15|HGQ15|0.000126339848448|0
2015-08-05 09:30|2.3465|2.3515|2.354|-0.002126|1955|22|27|0.0095|0.006|0.006|U|15|HGU15|0.000126205387136|1
2015-08-05 10:00|2.3485|2.356|2.359|-0.003183|2135|8|65|0.0055|0.001|0.005|U|15|HGU15|0.000126312956186|0
2015-08-05 10:30|2.344|2.352|2.3525|-0.003401|3480|12|165|0.0095|0.002|0.008|U|15|HGU15|0.000126070925825|0
2015-08-05 11:00|2.3455|2.3545||-0.003822|1062|64||0.0035|0.003||U|15|HGU15|0.000126151602612|0
2015-08-05 11:30|2.349|2.3525|2.357|-0.001488|1784|2|3|0.005|0|0.002|U|15|HGU15|0.000126339848448|0
2015-08-05 12:00|2.353|2.346|2.352|0.002984|8|542|2|0|0.003|0.0005|Q|15|HGQ15|0.000126366700701|1
2015-08-05 12:30|2.3475|2.356||-0.003608|394|12||0.003|0.0015||U|15|HGU15|0.000126447497824|1
2015-08-05 13:00|2.3515|2.3615||-0.004235|261|13||0.0045|0.002||U|15|HGU15|0.000126662956819|0
2015-08-05 13:30|2.35|2.359||-0.003815|98|11||0.0025|0.001||U|15|HGU15|0.000126582159696|0
2015-08-05 14:00|2.351|2.3575|2.36|-0.002757|108|2|21|0.002|0|0.0015|U|15|HGU15|0.000126636024445|0
2015-08-05 14:30|2.356|2.355|2.364|0.000425|5|537|41|0|0.0055|0.0035|Q|15|HGQ15|0.000126555450092|1
2015-08-05 15:00|2.353|2.3615||-0.003599|386|33||0.005|0.0045||U|15|HGU15|0.000126447972003|1
2015-08-05 15:30|2.353|2.362||-0.00381|34|10||0.0015|0.0015||U|15|HGU15|0.000126447972003|0
2015-08-05 16:00|2.354|2.3615||-0.003176|29|11||0.002|0.0005||U|15|HGU15|0.000126501711047|0
2015-08-05 17:00|2.3505|2.3575|2.36|-0.002969|68|1|8|0.0025|0|0.001|U|15|HGU15|0.000126313624391|0
2015-08-05 17:30|2.3505|2.359||-0.003603|12|1||0|0||U|15|HGU15|0.000126313624391|0
2015-08-05 18:00|2.3505||||17|||0.0005|||U|15|HGU15|0.000126313624391|0
2015-08-05 18:30|2.351|2.359||-0.003391|19|2||0.001|0||U|15|HGU15|0.000126340493913|0
2015-08-05 19:00|2.3525|2.361||-0.0036|294|24||0.0045|0.001||U|15|HGU15|0.00012642110248|0
2015-08-05 19:30|2.3525|2.3615||-0.003811|238|2||0.002|0||U|15|HGU15|0.00012642110248|0
2015-08-05 20:00|2.3495|2.358|2.365|-0.003605|1012|1|3|0.0085|0|0|U|15|HGU15|0.000126259885347|0
2015-08-05 20:30|2.3545|2.3645||-0.004229|841|115||0.0095|0.0035||U|15|HGU15|0.00012652858057|0
2015-08-05 21:00|2.355|2.362||-0.002964|322|1||0.0025|0||U|15|HGU15|0.000126555450092|0
2015-08-05 21:30|2.3585|2.3665||-0.003381|462|62||0.0065|0.0035||U|15|HGU15|0.000126743536748|0
2015-08-05 22:00|2.358|2.37||-0.005063|384|1||0.0045|0||U|15|HGU15|0.000126716667226|0
2015-08-05 22:30|2.357|2.366||-0.003804|62|9||0.0015|0.0005||U|15|HGU15|0.000126662928181|0
2015-08-05 23:00|2.357|2.3645||-0.003172|166|1||0.003|0||U|15|HGU15|0.000126662928181|0
2015-08-05 23:30|2.3565|2.365||-0.003594|154|3||0.0025|0||U|15|HGU15|0.000126636058659|0
2015-08-06 00:00|2.357|2.367||-0.004225|119|32||0.0015|0||U|15|HGU15|0.000126662928181|0
2015-08-06 00:30|2.3545|2.368||-0.005701|467|2||0.006|0.0015||U|15|HGU15|0.00012652858057|0
2015-08-06 01:00|2.354|2.3655||-0.004862|427|42||0.0035|0.002||U|15|HGU15|0.000126501711047|0
2015-08-06 01:30|2.3545|2.3645||-0.004229|549|47||0.0065|0.0025||U|15|HGU15|0.00012652858057|0
2015-08-06 02:00|2.3495|2.357||-0.003182|772|8||0.0095|0.008||U|15|HGU15|0.000126259885347|0
2015-08-06 02:30|2.346|2.3545||-0.00361|746|60||0.0045|0.0035||U|15|HGU15|0.00012607179869|0
2015-08-06 03:00|2.3585|2.3515|2.3595|0.002977|100|481|117|0.0025|0.0075|0.006|Q|15|HGQ15|0.000126285978854|1
2015-08-06 03:30|2.352|2.3615||-0.004023|311|3||0.004|0.001||U|15|HGU15|0.000126312831071|1
2015-08-06 04:00|2.351|2.362||-0.004657|125|5||0.003|0.0025||U|15|HGU15|0.000126259126636|0
2015-08-06 04:30|2.359|2.3475|2.357|0.004899|75|573|258|0.003|0.0065|0.004|Q|15|HGQ15|0.000126098763647|1
2015-08-06 05:00|2.351|2.36||-0.003814|186|16||0.006|0.0015||U|15|HGU15|0.000126286770324|1
2015-08-06 05:30|2.3515|2.3555|2.359|-0.001698|313|22|46|0.0035|0.0025|0|U|15|HGU15|0.00012631362842|0
2015-08-06 06:00|2.3635|2.349|2.3545|0.006173|50|471|15|0.0025|0.0055|0.0035|Q|15|HGQ15|0.00012674262822|1
2015-08-06 06:30|2.342|2.347|2.3535|-0.00213|1756|30|3|0.0085|0.0075|0|U|15|HGU15|0.000126364936267|1
2015-08-06 07:00|2.3455|2.351|2.355|-0.002339|1251|9|46|0.008|0.004|0.007|U|15|HGU15|0.000126553782243|0
2015-08-06 07:30|2.339|2.3495|2.3485|-0.004469|2418|7|437|0.0075|0.0015|0.0075|U|15|HGU15|0.000126203068287|0
2015-08-06 08:00|2.343|2.3445|2.3505|-0.00064|2695|35|161|0.0095|0.001|0.0085|U|15|HGU15|0.00012641889226|0
2015-08-06 08:30|2.3615|2.352|2.3515|0.004039|5|1638|3|0.007|0.01|0.0015|Q|15|HGQ15|0.000127335557292|1
2015-08-06 09:00|2.359|2.35|2.359|0.00383|10|2250|66|0.0005|0.005|0.0045|Q|15|HGQ15|0.000127200753611|0
2015-08-06 09:30|2.3575|2.348|2.3535|0.004046|1|1655|3|0|0.01|0.003|Q|15|HGQ15|0.000127119871402|0
2015-08-06 10:00|2.339|2.3475||-0.003621|2002|33||0.0085|0.0045||U|15|HGU15|0.000126632614655|1
2015-08-06 10:30|2.3455|2.342|2.3435|0.001494|2|1367|2|0|0.006|0|Q|15|HGQ15|0.000126524727443|1
2015-08-06 11:00|2.3435|2.3505||-0.002978|545|10||0.0025|0.0015||U|15|HGU15|0.000126605763776|1
2015-08-06 11:30|2.3415|2.345|2.3495|-0.001493|1286|2|6|0.0045|0|0.0005|U|15|HGU15|0.000126497715333|0
2015-08-06 12:00|2.345|2.352||-0.002976|570|52||0.004|0.003||U|15|HGU15|0.000126686800109|0
2015-08-06 12:30|2.3445|2.3525||-0.003401|505|102||0.0025|0.0015||U|15|HGU15|0.000126659787998|0
2015-08-06 13:00|2.345|2.347|2.3525|-0.000852|196|1|32|0.004|0|0.0035|U|15|HGU15|0.000126686800109|0
2015-08-06 13:30|2.345|2.349|2.353|-0.001703|306|1|6|0.0025|0|0.001|U|15|HGU15|0.000126686800109|0
2015-08-06 14:00|2.343|2.352||-0.003827|94|14||0.0025|0.0015||U|15|HGU15|0.000126578751665|0
2015-08-06 14:30|2.3515|2.3425|2.35|0.003842|5|383|1|0.0015|0.0025|0|Q|15|HGQ15|0.000126551842917|1
2015-08-06 15:00|2.345|2.3515||-0.002764|145|5||0.002|0.0015||U|15|HGU15|0.000126686903582|1
2015-08-06 15:30|2.3445|2.354|2.351|-0.004036|125|1|6|0.002|0|0.0025|U|15|HGU15|0.000126659891449|0
2015-08-06 16:00|2.345|2.3505||-0.00234|37|9||0.002|0.001||U|15|HGU15|0.000126686903582|0
2015-08-06 17:00|2.3435|2.351||-0.00319|59|8||0.003|0.0005||U|15|HGU15|0.000126605867183|0
2015-08-06 17:30|2.344||||11|||0.001|||U|15|HGU15|0.000126632879316|0
2015-08-06 18:00|2.3445|2.3505||-0.002553|32|1||0.002|0||U|15|HGU15|0.000126659891449|0
2015-08-06 18:30|2.343||||20|||0.0015|||U|15|HGU15|0.00012657885505|0
2015-08-06 19:00|2.3445||||51|||0.002|||U|15|HGU15|0.000126659891449|0
2015-08-06 19:30|2.344|2.3505||-0.002765|94|11||0.0025|0.0005||U|15|HGU15|0.000126632879316|0
2015-08-06 20:00|2.337|2.344|2.345|-0.002986|2466|35|48|0.0205|0|0.0165|U|15|HGU15|0.000126254709454|0
2015-08-06 20:30|2.3365|2.3415|2.4395|-0.002135|838|16|2|0.0075|0.0055|0.026|U|15|HGU15|0.000126227697322|0
2015-08-06 21:00|2.34|2.3455||-0.002345|211|1||0.005|0||U|15|HGU15|0.000126416782252|0
2015-08-06 21:30|2.338|2.3445||-0.002772|387|23||0.006|0.0035||U|15|HGU15|0.00012630873372|0
2015-08-06 22:00|2.335|2.3415||-0.002776|520|21||0.0065|0.0065||U|15|HGU15|0.000126146660923|0
2015-08-06 22:30|2.334|2.343||-0.003841|122|7||0.0015|0.0005||U|15|HGU15|0.000126092636657|0
2015-08-06 23:00|2.333|2.3405||-0.003204|99|5||0.0025|0.002||U|15|HGU15|0.000126038612391|0
2015-08-06 23:30|2.333||||118|||0.0015|||U|15|HGU15|0.000126038612391|0
2015-08-07 00:00|2.336||||136|||0.004|||U|15|HGU15|0.000126200685189|0
2015-08-07 00:30|2.3255|2.334||-0.003642|1169|89||0.012|0.008||U|15|HGU15|0.000125633430396|0
2015-08-07 01:00|2.326|2.323|2.334|0.001291|3226|1|101|0.0155|0|0.011|U|15|HGU15|0.000125660442529|0
2015-08-07 01:30|2.345|2.3525||-0.003188|3804|158||0.0185|0.0155||U|15|HGU15|0.000126686903582|0
2015-08-07 02:00|2.341|2.346|2.348|-0.002131|1159|4|50|0.007|0.0015|0.0055|U|15|HGU15|0.000126470806518|0
2015-08-07 02:30|2.339|2.347||-0.003409|922|27||0.006|0.004||U|15|HGU15|0.000126362757986|0
2015-08-07 03:00|2.3345|2.342||-0.003202|403|12||0.0045|0.0035||U|15|HGU15|0.00012611964879|0
2015-08-07 03:30|2.328|2.3355||-0.003211|1117|51||0.0075|0.006||U|15|HGU15|0.000125768491061|0
2015-08-07 04:00|2.328|2.3335|2.336|-0.002357|681|10|11|0.005|0.0005|0.0045|U|15|HGU15|0.000125768491061|0
2015-08-07 04:30|2.332|2.3335|2.3385|-0.000643|435|6|24|0.0065|0.001|0.005|U|15|HGU15|0.000125984588125|0
2015-08-07 05:00|2.336|2.34|2.3445|-0.001709|228|3|1|0.005|0.0005|0|U|15|HGU15|0.000126200685189|0
2015-08-07 05:30|2.335|2.3385|2.341|-0.001497|556|2|16|0.0065|0|0.0055|U|15|HGU15|0.000126146660923|0
2015-08-07 06:00|2.332|2.3385|2.3405|-0.00278|356|3|36|0.006|0|0.0045|U|15|HGU15|0.000125984588125|0
2015-08-07 06:30|2.3355|2.3425||-0.002988|1013|50||0.0095|0.0065||U|15|HGU15|0.000126173673056|0
2015-08-07 07:00|2.336|2.336|2.3435|0|1395|3|102|0.0105|0|0.007|U|15|HGU15|0.000126200685189|0
2015-08-07 07:30|2.327|2.3345|2.335|-0.003213|4033|180|1|0.0175|0.013|0|U|15|HGU15|0.000125714466795|0
2015-08-07 08:00|2.3335|2.3395|2.344|-0.002565|15|3907|2|0.004|0.0155|0.004|Q|15|HGQ15|0.000125660616092|1
2015-08-07 08:30|2.3465|2.3385|2.342|0.003421|1|2782|1|0|0.0065|0|Q|15|HGQ15|0.000126360675235|0
2015-08-07 09:00|2.336|2.343|2.3435|-0.002988|2034|1|60|0.005|0|0.004|U|15|HGU15|0.000126225587919|1
2015-08-07 09:30|2.346|2.35|2.3525|-0.001702|4573|1|2|0.0185|0|0|U|15|HGU15|0.000126765937182|0
2015-08-07 10:00|2.342|2.353|2.3495|-0.004675|1388|52|79|0.007|0.001|0.006|U|15|HGU15|0.000126549797477|0
2015-08-07 10:30|2.3355|2.3435||-0.003414|1802|42||0.0115|0.0085||U|15|HGU15|0.000126198570456|0
2015-08-07 11:00|2.3445|2.334|2.3435|0.004499|1|1271|60|0|0.003|0.003|Q|15|HGQ15|0.000126252420923|1
2015-08-07 11:30|2.332|2.3365|2.3415|-0.001926|2166|1|5|0.005|0|0.0005|U|15|HGU15|0.000126144235472|1
2015-08-07 12:00|2.339|2.3305|2.337|0.003647|2|720|1|0|0.0045|0|Q|15|HGQ15|0.000126279206835|1
2015-08-07 12:30|2.341|2.332|2.341|0.003859|2|517|12|0|0.003|0.0025|Q|15|HGQ15|0.000126387183925|0
2015-08-07 13:00|2.329|2.3385||-0.004062|212|48||0.003|0.0025||U|15|HGU15|0.000126224593208|1
2015-08-07 13:30|2.3285|2.3375|2.3375|-0.00385|320|9|54|0.004|0.0005|0.003|U|15|HGU15|0.000126197494755|0
2015-08-07 14:00|2.3275|2.335||-0.003212|150|10||0.0035|0.002||U|15|HGU15|0.00012614329785|0
2015-08-07 14:30|2.3255|2.335||-0.004069|287|37||0.003|0.002||U|15|HGU15|0.000126034904038|0
2015-08-07 15:00|2.3235|2.333||-0.004072|120|12||0.003|0.003||U|15|HGU15|0.000125926510227|0
2015-08-07 15:30|2.3255|2.333||-0.003215|68|3||0.0025|0.0005||U|15|HGU15|0.000126034904038|0
2015-08-07 16:00|2.3255|2.336||-0.004495|31|10||0.003|0||U|15|HGU15|0.000126034904038|0
2015-08-09 17:00|2.317|2.3195|2.32|-0.001078|767|2|27|0.0125|0|0.011|U|15|HGU15|0.000125574230341|0
2015-08-09 17:30|2.318|2.325||-0.003011|78|5||0.002|0.0015||U|15|HGU15|0.000125628427246|0
2015-08-09 18:00|2.319|2.328||-0.003866|92|1||0.0015|0||U|15|HGU15|0.000125682624152|0
2015-08-09 18:30|2.32|2.329||-0.003864|62|4||0.002|0||U|15|HGU15|0.000125736821057|0
2015-08-09 19:00|2.3215|2.3305||-0.003862|513|2||0.003|0.0005||U|15|HGU15|0.000125818116416|0
2015-08-09 19:30|2.323|2.3345|2.336|-0.004926|597|48|1|0.0045|0.004|0|U|15|HGU15|0.000125899411774|0
2015-08-09 20:00|2.321|2.33||-0.003863|1425|35||0.0125|0.0075||U|15|HGU15|0.000125791017963|0
2015-08-09 20:30|2.324|2.3325||-0.003644|1186|8||0.012|0.0085||U|15|HGU15|0.00012595360868|0
2015-08-09 21:00|2.3235|2.332||-0.003645|313|15||0.0035|0.0005||U|15|HGU15|0.000125926510227|0
2015-08-09 21:30|2.3265|2.3365||-0.00428|553|8||0.0085|0.0045||U|15|HGU15|0.000126089100944|0
2015-08-09 22:00|2.327|2.336||-0.003853|291|17||0.003|0.003||U|15|HGU15|0.000126116199397|0
2015-08-09 22:30|2.3265|2.3315||-0.002145|33|1||0.0015|0||U|15|HGU15|0.000126089100944|0
2015-08-09 23:00|2.327||||15|||0.001|||U|15|HGU15|0.000126116199397|0
2015-08-09 23:30|2.33|2.337||-0.002995|103|3||0.004|0.001||U|15|HGU15|0.000126278790114|0
2015-08-10 00:00|2.334|2.342||-0.003416|486|205||0.005|0.0045||U|15|HGU15|0.000126495577736|0
2015-08-10 00:30|2.3395|2.348||-0.00362|1178|55||0.009|0.0085||U|15|HGU15|0.000126793660717|0
2015-08-10 01:00|2.34|2.3495||-0.004043|1037|24||0.005|0.003||U|15|HGU15|0.00012682075917|0
2015-08-10 01:30|2.341|2.3495|2.3495|-0.003618|1833|10|142|0.007|0.0015|0.0055|U|15|HGU15|0.000126874956076|0
2015-08-10 02:00|2.348|2.3545|2.361|-0.002761|724|19|2|0.009|0.0045|0|U|15|HGU15|0.000127254334415|0
2015-08-10 02:30|2.3425|2.352||-0.004039|336|9||0.006|0.001||U|15|HGU15|0.000126956251434|0
2015-08-10 03:00|2.338|2.347||-0.003835|1139|93||0.006|0.004||U|15|HGU15|0.000126712365359|0
2015-08-10 03:30|2.348|2.3375|2.344|0.004492|10|442|10|0|0.005|0.005|Q|15|HGQ15|0.000126766354436|1
2015-08-10 04:00|2.343|2.354||-0.004673|540|28||0.009|0.0055||U|15|HGU15|0.000127064628212|1
2015-08-10 04:30|2.3505|2.3545|2.36|-0.001699|1161|5|101|0.0105|0|0.009|U|15|HGU15|0.000127471365178|0
2015-08-10 05:00|2.3505|2.358|2.383|-0.003181|602|20|1|0.004|0.003|0|U|15|HGU15|0.000127471365178|0
2015-08-10 05:30|2.3475|2.356||-0.003608|414|53||0.005|0.0045||U|15|HGU15|0.000127308670391|0
2015-08-10 06:00|2.345|2.352||-0.002976|660|17||0.0055|0.003||U|15|HGU15|0.000127173091403|0
2015-08-10 06:30|2.341|2.349||-0.003406|1205|49||0.0075|0.0045||U|15|HGU15|0.000126956165021|0
2015-08-10 07:00|2.3435|2.3475|2.3515|-0.001704|763|20|7|0.004|0|0.0035|U|15|HGU15|0.000127091744009|0
2015-08-10 07:30|2.3435|2.3515||-0.003402|812|41||0.003|0.0025||U|15|HGU15|0.000127091744009|0
2015-08-10 08:00|2.363|2.358|2.3595|0.00212|1|4519|5|0|0.0155|0|Q|15|HGQ15|0.000127713285602|1
2015-08-10 08:30|2.3595|2.3635|2.3675|-0.001692|2683|2|118|0.0075|0|0.0065|U|15|HGU15|0.000127794528151|1
2015-08-10 09:00|2.3775|2.372|2.3615|0.002319|11|3330|3|0.01|0.0175|0.003|Q|15|HGQ15|0.000128551508643|1
2015-08-10 09:30|2.38|2.3875|2.3875|-0.003141|5720|12|413|0.0135|0.001|0.0135|U|15|HGU15|0.00012898507191|1
2015-08-10 10:00|2.397|2.391|2.3955|0.002509|5|6127|11|0.0015|0.0175|0.0055|Q|15|HGQ15|0.00012949831094|1
2015-08-10 10:30|2.415|2.4045|2.4105|0.004367|6|7152|4|0.002|0.0195|0.009|Q|15|HGQ15|0.000130470763838|0
2015-08-10 11:00|2.408|2.3985|2.4075|0.003961|8|1577|214|0.002|0.008|0.007|Q|15|HGQ15|0.000130092587711|0
2015-08-10 11:30|2.3995|2.4035|2.408|-0.001664|2962|3|2|0.009|0.002|0|U|15|HGU15|0.000130146826855|1
2015-08-10 12:00|2.4105|2.4005|2.4065|0.004166|3|636|3|0.0005|0.0025|0.002|Q|15|HGQ15|0.000130525868997|1
2015-08-10 12:30|2.4045|2.4|2.4075|0.001875|3|593|63|0.0025|0.004|0.0035|Q|15|HGQ15|0.000130200975732|0
2015-08-10 13:00|2.3975|2.4055||-0.003326|203|21||0.0045|0.004||U|15|HGU15|0.000130065349716|1
2015-08-10 13:30|2.4025|2.397|2.4045|0.002295|1|90|1|0|0.002|0|Q|15|HGQ15|0.00012990313976|1
2015-08-10 14:00|2.3915|2.4||-0.003542|413|44||0.008|0.0065||U|15|HGU15|0.000129605072481|1
2015-08-10 14:30|2.3885|2.396|2.3965|-0.00313|222|2|22|0.0035|0|0.003|U|15|HGU15|0.000129442490328|0
2015-08-10 15:00|2.3995|2.389|2.396|0.004395|1|216|37|0|0.004|0.0035|Q|15|HGQ15|0.000129631575769|1
2015-08-10 15:30|2.3875|2.3945||-0.002923|130|19||0.0035|0.002||U|15|HGU15|0.000129550182984|1
2015-08-10 16:00|2.3875|2.3945||-0.002923|190|4||0.002|0||U|15|HGU15|0.000129550182984|0
2015-08-10 17:00|2.393|2.4005||-0.003124|214|10||0.0025|0.0015||U|15|HGU15|0.000129848623196|0
2015-08-10 17:30|2.393|2.4005||-0.003124|78|2||0.0015|0||U|15|HGU15|0.000129848623196|0
2015-08-10 18:00|2.394||||24|||0.0005|||U|15|HGU15|0.000129902885053|0
2015-08-10 18:30|2.395|2.402||-0.002914|82|6||0.002|0.001||U|15|HGU15|0.00012995714691|0
2015-08-10 19:00|2.3935|2.402||-0.003539|240|7||0.0025|0.002||U|15|HGU15|0.000129875754124|0
2015-08-10 19:30|2.394|2.4||-0.0025|339|6||0.0035|0.0015||U|15|HGU15|0.000129902885053|0
2015-08-10 20:00|2.393|2.4005|2.401|-0.003124|4833|4|181|0.037|0.03|0.0345|U|15|HGU15|0.000129848623196|0
2015-08-10 20:30|2.3855|2.3965||-0.00459|3051|108||0.015|0.013||U|15|HGU15|0.00012944165927|0
2015-08-10 21:00|2.3905|2.3985||-0.003335|1376|74||0.011|0.009||U|15|HGU15|0.000129712968554|0
2015-08-10 21:30|2.3835|2.391|2.4155|-0.003137|2527|115|1|0.012|0.0095|0|U|15|HGU15|0.000129333135557|0
2015-08-10 22:00|2.3805|2.3895||-0.003766|1019|62||0.008|0.0075||U|15|HGU15|0.000129170349987|0
2015-08-10 22:30|2.38|2.385||-0.002096|322|5||0.0035|0.004||U|15|HGU15|0.000129143219058|0
2015-08-10 23:00|2.38|2.387||-0.002933|118|4||0.0035|0||U|15|HGU15|0.000129143219058|0
2015-08-10 23:30|2.377|2.3885||-0.004815|198|3||0.0055|0.0005||U|15|HGU15|0.000128980433488|0
2015-08-11 00:00|2.3815||||317|||0.0065|||U|15|HGU15|0.000129224611843|0
2015-08-11 00:30|2.3635|2.371||-0.003163|2071|118||0.0185|0.017||U|15|HGU15|0.000128247898422|0
2015-08-11 01:00|2.3635|2.3725|2.405|-0.003793|1914|76|1|0.011|0.01|0|U|15|HGU15|0.000128247898422|0
2015-08-11 01:30|2.367|2.3735||-0.002739|2095|72||0.01|0.0085||U|15|HGU15|0.000128437814921|0
2015-08-11 02:00|2.365|2.371||-0.002531|1349|55||0.0065|0.005||U|15|HGU15|0.000128329291207|0
2015-08-11 02:30|2.387|2.373|2.394|0.0059|2540|2|111|0.0235|0|0.0205|U|15|HGU15|0.000129523052056|0
2015-08-11 03:00|2.375|2.3815||-0.002729|1394|25||0.0145|0.008||U|15|HGU15|0.000128871909775|0
2015-08-11 03:30|2.367|2.3735||-0.002739|892|27||0.0115|0.0115||U|15|HGU15|0.000128437814921|0
2015-08-11 04:00|2.3515|2.3585|2.3595|-0.002968|1992|4|143|0.0155|0.0025|0.0135|U|15|HGU15|0.000127596756141|0
2015-08-11 04:30|2.347|2.3535||-0.002762|1492|79||0.012|0.0105||U|15|HGU15|0.000127352577786|0
2015-08-11 05:00|2.343|2.346|2.345|-0.001279|1594|4|8|0.0105|0.006|0|U|15|HGU15|0.000127135530359|0
2015-08-11 05:30|2.344|2.351||-0.002977|1389|358||0.0055|0.0055||U|15|HGU15|0.000127189792215|0
2015-08-11 06:00|2.3425|2.3495|2.3585|-0.002979|954|178|1|0.0045|0.004|0|U|15|HGU15|0.00012710839943|0
2015-08-11 06:30|2.3415|2.345|2.3495|-0.001493|2312|12|259|0.0115|0|0.01|U|15|HGU15|0.000127054137574|0
2015-08-11 07:00|2.3405|2.344|2.3485|-0.001493|1715|5|122|0.004|0|0.0035|U|15|HGU15|0.000126999875717|0
2015-08-11 07:30|2.338|2.349|2.346|-0.004683|1467|3|127|0.0075|0.0005|0.0055|U|15|HGU15|0.000126864221075|0
2015-08-11 08:00|2.325|2.3255|2.3245|-0.000215|8876|3|3|0.0245|0.001|0|U|15|HGU15|0.000126158816937|0
2015-08-11 08:30|2.344|2.3305|2.3425|0.005793|14|4458|675|0.01|0.0165|0.0155|Q|15|HGQ15|0.000127162445453|1
2015-08-11 09:00|2.331|2.3345|2.3395|-0.001499|2931|1|587|0.0095|0|0.0095|U|15|HGU15|0.000127189727677|1
2015-08-11 09:30|2.339|2.326|2.3365|0.005589|1|2033|3|0|0.01|0|Q|15|HGQ15|0.000127434899566|1
2015-08-11 10:00|2.329|2.337||-0.003423|1443|159||0.007|0.006||U|15|HGU15|0.000127599261001|1
2015-08-11 10:30|2.3295|2.322|2.325|0.00323|15|2086|1|0.012|0.015|0|Q|15|HGQ15|0.000127189764015|1
2015-08-11 11:00|2.3315|2.3275|2.3355|0.001719|6|1081|68|0|0.006|0.0055|Q|15|HGQ15|0.000127298963211|0
2015-08-11 11:30|2.332|2.3355|2.341|-0.001499|2051|4|333|0.008|0.0015|0.0075|U|15|HGU15|0.000127545083655|1
2015-08-11 12:00|2.331|2.3365|2.3405|-0.002354|852|4|3|0.0045|0|0|U|15|HGU15|0.000127490390223|0
2015-08-11 12:30|2.3415|2.3315|2.3395|0.004289|1|395|25|0|0.0035|0.0025|Q|15|HGQ15|0.000127763213656|1
2015-08-11 13:00|2.334|2.3385|2.3425|-0.001924|299|1|1|0.005|0|0|U|15|HGU15|0.000127900210454|1
2015-08-11 13:30|2.3435|2.3355|2.339|0.003425|2|338|2|0|0.004|0.001|Q|15|HGQ15|0.000128173676801|1
2015-08-11 14:00|2.338|2.345||-0.002985|212|13||0.004|0.002||U|15|HGU15|0.000128310878339|1
2015-08-11 14:30|2.34|2.347||-0.002983|233|13||0.0025|0.002||U|15|HGU15|0.000128420639569|0
2015-08-11 15:00|2.3415|2.35||-0.003617|583|41||0.009|0.0085||U|15|HGU15|0.000128502960492|0
2015-08-11 15:30|2.3425|2.3495||-0.002979|58|8||0.003|0.0025||U|15|HGU15|0.000128557841107|0
2015-08-11 16:00|2.338|2.347||-0.003835|86|1||0.005|0||U|15|HGU15|0.000128310878339|0
2015-08-11 17:00|2.3345|2.3415||-0.00299|191|5||0.0065|0.004||U|15|HGU15|0.000128118796186|0
2015-08-11 17:30|2.3375|2.3445||-0.002986|95|6||0.005|0.001||U|15|HGU15|0.000128283438031|0
2015-08-11 18:00|2.339|2.3465||-0.003196|59|16||0.001|0.001||U|15|HGU15|0.000128365758954|0
2015-08-11 18:30|2.338|2.346||-0.00341|43|6||0.0005|0||U|15|HGU15|0.000128310878339|0
2015-08-11 19:00|2.34|2.347||-0.002983|257|24||0.005|0.001||U|15|HGU15|0.000128420639569|0
2015-08-11 19:30|2.338|2.346||-0.00341|278|19||0.004|0.003||U|15|HGU15|0.000128310878339|0
2015-08-11 20:00|2.301|2.304|2.31|-0.001302|5879|4|2|0.0495|0.016|0.005|U|15|HGU15|0.000126280295577|0
2015-08-11 20:30|2.31|2.3055|2.315|0.001952|1|2817|227|0|0.0165|0.013|Q|15|HGQ15|0.000126609150513|1
2015-08-11 21:00|2.306|2.3115|2.316|-0.002379|1340|4|105|0.006|0|0.005|U|15|HGU15|0.000126636608581|1
2015-08-11 21:30|2.3035|2.3115||-0.003461|1688|242||0.009|0.007||U|15|HGU15|0.000126499318242|0
2015-08-11 22:00|2.302|2.31||-0.003463|554|54||0.0065|0.0045||U|15|HGU15|0.000126416944039|0
2015-08-11 22:30|2.302|2.309||-0.003032|45|2||0.0015|0||U|15|HGU15|0.000126416944039|0
2015-08-11 23:00|2.311|2.2975|2.302|0.005876|1|230|1|0|0.0055|0|Q|15|HGQ15|0.00012652644334|1
2015-08-11 23:30|2.295|2.298|2.3025|-0.001305|802|1|91|0.0055|0|0.004|U|15|HGU15|0.000126388764947|1
2015-08-12 00:00|2.2975|2.308||-0.004549|387|62||0.007|0.0065||U|15|HGU15|0.00012652644334|0
2015-08-12 00:30|2.295|2.3|2.303|-0.002174|1072|1|69|0.007|0|0.0045|U|15|HGU15|0.000126388764947|0
2015-08-12 01:00|2.3005|2.3025|2.3045|-0.000869|1406|1|33|0.0075|0|0.0055|U|15|HGU15|0.000126691657412|0
2015-08-12 01:30|2.3105|2.314|2.3185|-0.001513|2503|3|229|0.016|0.004|0.016|U|15|HGU15|0.000127242370985|0
2015-08-12 02:00|2.3165|2.325||-0.003656|2466|190||0.023|0.022||U|15|HGU15|0.000127572799129|0
2015-08-12 02:30|2.3235|2.33|2.336|-0.00279|991|58|1|0.0125|0.01|0|U|15|HGU15|0.00012795829863|0
2015-08-12 03:00|2.33|2.3375||-0.003209|3012|350||0.0165|0.0155||U|15|HGU15|0.000128316262452|0
2015-08-12 03:30|2.3225|2.328||-0.002363|867|49||0.012|0.011||U|15|HGU15|0.000127903227272|0
2015-08-12 04:00|2.318|2.326||-0.003439|717|25||0.0125|0.009||U|15|HGU15|0.000127655406165|0
2015-08-12 04:30|2.3205|2.3285||-0.003436|564|18||0.011|0.0095||U|15|HGU15|0.000127793084558|0
2015-08-12 05:00|2.3235|2.3315||-0.003431|382|5||0.0075|0.004||U|15|HGU15|0.00012795829863|0
2015-08-12 05:30|2.3325|2.3385||-0.002566|634|139||0.0095|0.0075||U|15|HGU15|0.000128453940845|0
2015-08-12 06:00|2.325|2.3335|2.347|-0.003643|1119|37|1|0.0105|0.008|0|U|15|HGU15|0.000128040905666|0
2015-08-12 06:30|2.3285|2.3315|2.3345|-0.001287|1137|3|91|0.0105|0.004|0.008|U|15|HGU15|0.000128233655416|0
2015-08-12 07:00|2.345|2.337|2.3445|0.003423|3777|43|15|0.021|0.0045|0.007|U|15|HGU15|0.000129142332811|0
2015-08-12 07:30|2.3385|2.346|2.345|-0.003197|1576|3|144|0.0095|0|0.0085|U|15|HGU15|0.000128784368989|0
2015-08-12 08:00|2.3395|2.341|2.346|-0.000641|5355|1|456|0.0145|0|0.0135|U|15|HGU15|0.000128839440346|0
2015-08-12 08:30|2.356|2.3485|2.3505|0.003194|10|2084|8|0.001|0.011|0.0095|Q|15|HGQ15|0.000129664981399|1
2015-08-12 09:00|2.3575|2.354|2.3565|0.001487|4|2786|3|0.0015|0.0115|0.007|Q|15|HGQ15|0.000129747535504|0
2015-08-12 09:30|2.3485|2.354|2.359|-0.002336|2000|15|3|0.0075|0|0|U|15|HGU15|0.000129444387057|1
2015-08-12 10:00|2.363|2.353|2.3565|0.00425|1|1492|2|0|0.0065|0.0025|Q|15|HGQ15|0.000129939289132|1
2015-08-12 10:30|2.359|2.352|2.354|0.002976|2|1704|4|0.0015|0.007|0|Q|15|HGQ15|0.000129719332654|0
2015-08-12 11:00|2.353|2.36||-0.002966|983|264||0.0025|0.0025||U|15|HGU15|0.000129774485431|1
2015-08-12 11:30|2.365|2.3485|2.352|0.007026|1|2927|1|0|0.0095|0|Q|15|HGQ15|0.000130049431375|1
2015-08-12 12:00|2.3555|2.348|2.3525|0.003194|2|1454|345|0.0005|0.003|0.003|Q|15|HGQ15|0.000129527034082|0
2015-08-12 12:30|2.3575|2.35|2.3555|0.003191|10|453|41|0.0005|0.005|0.0055|Q|15|HGQ15|0.00012963701246|0
2015-08-12 13:00|2.3475|2.353||-0.002337|306|84||0.005|0.005||U|15|HGU15|0.000129499100744|1
2015-08-12 13:30|2.357|2.349|2.3545|0.003406|3|190|17|0|0.0055|0.005|Q|15|HGQ15|0.000129719243712|1
2015-08-12 14:00|2.3495|2.354|2.358|-0.001912|80|33|1|0.0015|0.001|0|U|15|HGU15|0.000129746855301|1
2015-08-12 14:30|2.3485|2.353|2.3535|-0.001912|132|2|12|0.0025|0|0.001|U|15|HGU15|0.000129691632123|0
2015-08-12 15:00|2.3475|2.349|2.353|-0.000639|94|1|13|0.002|0|0.0015|U|15|HGU15|0.000129636408946|0
2015-08-12 15:30|2.349|2.3545||-0.002336|50|11||0.0015|0.0015||U|15|HGU15|0.000129719243712|0
2015-08-12 16:00|2.3485|2.354||-0.002336|42|6||0.0035|0||U|15|HGU15|0.000129691632123|0
2015-08-12 17:00|2.349||||36|||0.003|||U|15|HGU15|0.000129719243712|0
2015-08-12 17:30|2.3505|2.356||-0.002334|53|14||0.002|0.002||U|15|HGU15|0.000129802078478|0
2015-08-12 18:00|2.3505|2.3555||-0.002123|38|3||0.001|0.0015||U|15|HGU15|0.000129802078478|0
2015-08-12 18:30|2.3525|2.359||-0.002755|48|8||0.0025|0.002||U|15|HGU15|0.000129912524833|0
2015-08-12 19:00|2.345|2.3495||-0.001915|375|7||0.0125|0.0095||U|15|HGU15|0.000129498351002|0
2015-08-12 19:30|2.3485|2.3535||-0.002124|186|32||0.0045|0.004||U|15|HGU15|0.000129691632123|0
2015-08-12 20:00|2.335|2.336|2.34|-0.000428|4043|3|130|0.0305|0.0145|0.03|U|15|HGU15|0.000128946119228|0
2015-08-12 20:30|2.335|2.3395|2.3495|-0.001923|827|36|2|0.0095|0.007|0|U|15|HGU15|0.000128946119228|0
2015-08-12 21:00|2.3335|2.3375||-0.001711|262|6||0.005|0.0025||U|15|HGU15|0.000128863284462|0
2015-08-12 21:30|2.332|2.3345|2.3375|-0.001071|952|1|121|0.009|0|0.009|U|15|HGU15|0.000128780449696|0
2015-08-12 22:00|2.3345|2.3395||-0.002137|560|65||0.006|0.005||U|15|HGU15|0.00012891850764|0
2015-08-12 22:30|2.333|2.339||-0.002565|62|5||0.002|0.0005||U|15|HGU15|0.000128835672874|0
2015-08-12 23:00|2.334|2.335|2.34|-0.000428|101|1|3|0.004|0|0.004|U|15|HGU15|0.000128890896051|0
2015-08-12 23:30|2.3365|2.342||-0.002348|137|2||0.0035|0.0015||U|15|HGU15|0.000129028953994|0
2015-08-13 00:00|2.338||||124|||0.004|||U|15|HGU15|0.000129111788761|0
2015-08-13 00:30|2.3465|2.352||-0.002338|1000|139||0.0115|0.011||U|15|HGU15|0.000129581185768|0
2015-08-13 01:00|2.3515|2.357||-0.002333|1062|53||0.0135|0.0095||U|15|HGU15|0.000129857301655|0
2015-08-13 01:30|2.357|2.358|2.3615|-0.000424|2153|2|163|0.018|0.0015|0.016|U|15|HGU15|0.000130161029131|0
2015-08-13 02:00|2.384|2.374|2.38|0.004212|13|2257|256|0.001|0.0215|0.0195|Q|15|HGQ15|0.000131596222837|1
2015-08-13 02:30|2.393|2.3715|2.3785|0.009066|3|1585|2|0|0.0165|0|Q|15|HGQ15|0.000132093020658|0
2015-08-13 03:00|2.367|2.3725|2.376|-0.002318|776|1|23|0.007|0|0.006|U|15|HGU15|0.000131842369765|1
2015-08-13 03:30|2.358|2.361||-0.001271|1021|40||0.012|0.0095||U|15|HGU15|0.000131341067978|0
2015-08-13 04:00|2.3535|2.3575||-0.001697|781|38||0.0105|0.008||U|15|HGU15|0.000131090417085|0
2015-08-13 04:30|2.3555|2.355|2.3605|0.000212|318|1|21|0.0035|0|0.002|U|15|HGU15|0.000131201817482|0
2015-08-13 05:00|2.355|2.359||-0.001696|343|26||0.006|0.0045||U|15|HGU15|0.000131173967383|0
2015-08-13 05:30|2.3485|2.35|2.352|-0.000638|507|1|29|0.0085|0|0.0065|U|15|HGU15|0.000130811916093|0
2015-08-13 06:00|2.34|2.345||-0.002132|630|49||0.0095|0.008||U|15|HGU15|0.000130338464406|0
2015-08-13 06:30|2.3445|2.3505||-0.002553|726|66||0.0095|0.006||U|15|HGU15|0.000130589115299|0
2015-08-13 07:00|2.3595|2.3635||-0.001692|1398|118||0.0165|0.0155||U|15|HGU15|0.000131424618276|0
2015-08-13 07:30|2.348|2.359|2.3535|-0.004663|1315|3|63|0.0145|0|0.0145|U|15|HGU15|0.000130784065994|0
2015-08-13 08:00|2.359|2.355|2.363|0.001699|2851|2|156|0.016|0.001|0.013|U|15|HGU15|0.000131396768177|0
2015-08-13 08:30|2.3685|2.3565|2.3555|0.005092|10|1369|1|0.0005|0.0085|0|Q|15|HGQ15|0.000132149998058|1
2015-08-13 09:00|2.371|2.356|2.3585|0.006367|1|1532|435|0|0.0075|0.0055|Q|15|HGQ15|0.000132289485073|0
2015-08-13 09:30|2.376|2.356|2.3675|0.008489|2|1876|1|0.0015|0.011|0|Q|15|HGQ15|0.000132568459103|0
2015-08-13 10:00|2.3535|2.3555||-0.000849|1175|77||0.0075|0.0065||U|15|HGU15|0.000132427787988|1
2015-08-13 10:30|2.3515|2.3525|2.3555|-0.000425|972|1|6|0.007|0|0.0005|U|15|HGU15|0.000132315251096|0
2015-08-13 11:00|2.3515|2.355||-0.001486|730|120||0.003|0.0035||U|15|HGU15|0.000132315251096|0
2015-08-13 11:30|2.3525|2.3535|2.3565|-0.000425|1495|7|2|0.0065|0.0025|0|U|15|HGU15|0.000132371519542|0
2015-08-13 12:00|2.3635|2.3525|2.3545|0.004676|2|362|8|0.001|0.002|0.0015|Q|15|HGQ15|0.000132933964919|1
2015-08-13 12:30|2.353|2.3575||-0.001909|278|43||0.002|0.0015||U|15|HGU15|0.000132962218684|1
2015-08-13 13:00|2.3565|2.354|2.3605|0.001062|345|2|65|0.007|0|0.006|U|15|HGU15|0.00013315999504|0
2015-08-13 13:30|2.3565|2.3575|2.3605|-0.000424|129|2|26|0.003|0.002|0.002|U|15|HGU15|0.00013315999504|0
2015-08-13 14:00|2.3535|2.3575||-0.001697|68|11||0.004|0.0005||U|15|HGU15|0.000132990472449|0
2015-08-13 14:30|2.3655|2.354|2.358|0.004885|10|111|6|0.001|0.003|0.002|Q|15|HGQ15|0.000133441765675|1
2015-08-13 15:00|2.353|2.3565||-0.001485|121|9||0.0035|0.0025||U|15|HGU15|0.000133385078434|1
2015-08-13 15:30|2.3525|2.356||-0.001486|75|15||0.001|0.0015||U|15|HGU15|0.000133356734813|0
2015-08-13 16:00|2.3505|2.354||-0.001487|56|4||0.0025|0.001||U|15|HGU15|0.000133243360331|0
2015-08-13 17:00|2.349|2.3515||-0.001063|124|8||0.005|0.004||U|15|HGU15|0.000133158329469|0
2015-08-13 17:30|2.3515||||30|||0.0025|||U|15|HGU15|0.000133300047572|0
2015-08-13 18:00|2.353|2.356||-0.001273|40|9||0.001|0.0005||U|15|HGU15|0.000133385078434|0
2015-08-13 18:30|2.3515|2.355||-0.001486|63|28||0.0015|0.0015||U|15|HGU15|0.000133300047572|0
2015-08-13 19:00|2.3535|2.357||-0.001485|163|30||0.003|0.0025||U|15|HGU15|0.000133413422054|0
2015-08-13 19:30|2.3515|2.357||-0.002333|83|6||0.0035|0.001||U|15|HGU15|0.000133300047572|0
2015-08-13 20:00|2.3555|2.3585||-0.001272|554|27||0.012|0.0105||U|15|HGU15|0.000133526796537|0
2015-08-13 20:30|2.3475|2.3515||-0.001701|559|13||0.009|0.0045||U|15|HGU15|0.000133073298608|0
2015-08-13 21:00|2.347|2.352||-0.002126|502|76||0.004|0.004||U|15|HGU15|0.000133044954987|0
2015-08-13 21:30|2.3485|2.352||-0.001488|302|34||0.005|0.003||U|15|HGU15|0.000133129985849|0
2015-08-13 22:00|2.3475|2.348|2.35|-0.000213|259|4|21|0.003|0|0.0025|U|15|HGU15|0.000133073298608|0
2015-08-13 22:30|2.3495|2.3535||-0.0017|31|4||0.003|0.0015||U|15|HGU15|0.00013318667309|0
2015-08-13 23:00|2.35|2.354||-0.001699|30|7||0.001|0||U|15|HGU15|0.00013321501671|0
2015-08-13 23:30|2.3505|2.354||-0.001487|147|18||0.0035|0.0035||U|15|HGU15|0.000133243360331|0
2015-08-14 00:00|2.35|2.354||-0.001699|81|3||0.002|0.0015||U|15|HGU15|0.00013321501671|0
2015-08-14 00:30|2.3515|2.356||-0.00191|678|44||0.0115|0.007||U|15|HGU15|0.000133300047572|0
2015-08-14 01:00|2.348|2.3485|2.3545|-0.000213|640|1|108|0.0065|0|0.005|U|15|HGU15|0.000133101642228|0
2015-08-14 01:30|2.347|2.352||-0.002126|844|153||0.007|0.006||U|15|HGU15|0.000133044954987|0
2015-08-14 02:00|2.36|2.35|2.3635|0.004255|1086|1|57|0.018|0|0.0155|U|15|HGU15|0.000133781889122|0
2015-08-14 02:30|2.3565|2.36||-0.001483|717|114||0.011|0.0115||U|15|HGU15|0.000133583483778|0
2015-08-14 03:00|2.351|2.357||-0.002546|888|34||0.009|0.0065||U|15|HGU15|0.000133271703952|0
2015-08-14 03:30|2.3545|2.357||-0.001061|213|3||0.006|0.0025||U|15|HGU15|0.000133470109296|0
2015-08-14 04:00|2.3485|2.3535||-0.002124|383|17||0.007|0.0015||U|15|HGU15|0.000133129985849|0
2015-08-14 04:30|2.3495|2.3545||-0.002124|185|2||0.0045|0.001||U|15|HGU15|0.00013318667309|0
2015-08-14 05:00|2.347|2.351||-0.001701|557|100||0.0065|0.004||U|15|HGU15|0.000133044954987|0
2015-08-14 05:30|2.347|2.351||-0.001701|312|14||0.005|0.003||U|15|HGU15|0.000133044954987|0
2015-08-14 06:00|2.3565|2.3605||-0.001695|499|68||0.01|0.009||U|15|HGU15|0.000133583483778|0
2015-08-14 06:30|2.352|2.3545|2.3555|-0.001062|1135|1|236|0.0085|0|0.008|U|15|HGU15|0.000133328391193|0
2015-08-14 07:00|2.3505|2.3495|2.353|0.000426|964|4|89|0.0075|0.006|0.007|U|15|HGU15|0.000133243360331|0
2015-08-14 07:30|2.3505|2.353||-0.001062|842|40||0.0075|0.0055||U|15|HGU15|0.000133243360331|0
2015-08-14 08:00|2.3525|2.355|2.355|-0.001062|1466|3|88|0.008|0|0.007|U|15|HGU15|0.000133356734813|0
2015-08-14 08:30|2.3585|2.358|2.361|0.000212|2141|1|270|0.0085|0|0.007|U|15|HGU15|0.00013369685826|0
2015-08-14 09:00|2.354|2.3575||-0.001485|1980|114||0.0105|0.0075||U|15|HGU15|0.000133441765675|0
2015-08-14 09:30|2.362|2.343|2.3455|0.008109|15|2704|233|0|0.0145|0.0145|Q|15|HGQ15|0.000133696479544|1
2015-08-14 10:00|2.3525|2.34|2.339|0.005342|2|3784|2|0|0.0125|0|Q|15|HGQ15|0.000133158750265|0
2015-08-14 10:30|2.348|2.3505||-0.001064|2274|243||0.012|0.01||U|15|HGU15|0.000133613993856|1
2015-08-14 11:00|2.3535|2.3485|2.355|0.002129|1008|2|136|0.0065|0|0.005|U|15|HGU15|0.000133926973825|0
2015-08-14 11:30|2.351|2.3515|2.3535|-0.000213|1664|2|3|0.004|0|0|U|15|HGU15|0.000133784710202|0
2015-08-14 12:00|2.349|2.35|2.352|-0.000426|424|4|1|0.003|0|0|U|15|HGU15|0.000133670899305|0
2015-08-14 12:30|2.351|2.3515|2.3525|-0.000213|303|1|45|0.0025|0|0.002|U|15|HGU15|0.000133784710202|0
2015-08-14 13:00|2.351|2.3525|2.3585|-0.000638|136|13|1|0.002|0.0015|0|U|15|HGU15|0.000133784710202|0
2015-08-14 13:30|2.3495|2.3515||-0.000851|119|3||0.0025|0||U|15|HGU15|0.000133699352029|0
2015-08-14 14:00|2.356|2.3475|2.349|0.003621|3|67|3|0.001|0.0025|0|Q|15|HGQ15|0.000133955208752|1
2015-08-14 14:30|2.346|2.3475||-0.000639|159|6||0.0035|0.002||U|15|HGU15|0.00013386961437|1
2015-08-14 15:00|2.357|2.344|2.3445|0.005546|5|81|1|0|0.003|0|Q|15|HGQ15|0.000134411365738|1
2015-08-14 15:30|2.3435|2.3435|2.3445|0|78|2|2|0.002|0|0|U|15|HGU15|0.000134382694371|1
2015-08-14 16:00|2.3555|2.343|2.3455|0.005335|2|25|1|0|0.0025|0|Q|15|HGQ15|0.000135070807165|1
2015-08-16 17:00|2.3465|2.345||0.00064|142|23||0.0065|0.0025||U|15|HGU15|0.00013527257747|1
2015-08-16 17:30|2.3435|2.347||-0.001491|78|4||0.002|0.0005||U|15|HGU15|0.000135099631494|0
2015-08-16 18:00|2.3455||||27|||0.002|||U|15|HGU15|0.000135214928812|0
2015-08-16 18:30|2.343|2.347||-0.001704|50|4||0.0025|0.001||U|15|HGU15|0.000135070807165|0
2015-08-16 19:00|2.344|2.3465||-0.001065|305|35||0.0045|0.005||U|15|HGU15|0.000135128455824|0
2015-08-16 19:30|2.346|2.347||-0.000426|117|27||0.0025|0.001||U|15|HGU15|0.000135243753141|0
2015-08-16 20:00|2.3265|2.328|2.34|-0.000644|2836|339|1|0.023|0.0215|0|U|15|HGU15|0.000134119604298|0
2015-08-16 20:30|2.3265|2.328||-0.000644|627|75||0.0075|0.0055||U|15|HGU15|0.000134119604298|0
2015-08-16 21:00|2.3275|2.3305||-0.001287|425|104||0.0045|0.0035||U|15|HGU15|0.000134177252956|0
2015-08-16 21:30|2.329|2.33||-0.000429|196|50||0.003|0.0025||U|15|HGU15|0.000134263725944|0
2015-08-16 22:00|2.33|2.331||-0.000429|139|8||0.003|0.001||U|15|HGU15|0.000134321374603|0
2015-08-16 22:30|2.33|2.3315||-0.000643|13|2||0.001|0||U|15|HGU15|0.000134321374603|0
2015-08-16 23:00|2.3285|2.33||-0.000644|36|3||0.002|0||U|15|HGU15|0.000134234901615|0
2015-08-16 23:30|2.333||||165|||0.0045|||U|15|HGU15|0.000134494320579|0
2015-08-17 00:00|2.332||||154|||0.0035|||U|15|HGU15|0.00013443667192|0
2015-08-17 00:30|2.334|2.336||-0.000856|342|22||0.0045|0.003||U|15|HGU15|0.000134551969237|0
2015-08-17 01:00|2.3375|2.339||-0.000641|559|55||0.0075|0.007||U|15|HGU15|0.000134753739543|0
2015-08-17 01:30|2.3405|2.341||-0.000214|516|51||0.0075|0.0075||U|15|HGU15|0.000134926685519|0
2015-08-17 02:00|2.3375|2.339||-0.000641|859|145||0.0075|0.0065||U|15|HGU15|0.000134753739543|0
2015-08-17 02:30|2.3315|2.3325||-0.000429|663|114||0.008|0.0065||U|15|HGU15|0.000134407847591|0
2015-08-17 03:00|2.3295|2.332||-0.001072|444|46||0.0055|0.006||U|15|HGU15|0.000134292550274|0
2015-08-17 03:30|2.334|2.3335||0.000214|270|9||0.005|0.001||U|15|HGU15|0.000134551969237|0
2015-08-17 04:00|2.3295|2.33||-0.000215|364|28||0.0065|0.005||U|15|HGU15|0.000134292550274|0
2015-08-17 04:30|2.3335|2.332|2.331|0.000643|255|5|5|0.0055|0.001|0|U|15|HGU15|0.000134523144908|0
2015-08-17 05:00|2.3335|2.333||0.000214|389|93||0.0065|0.006||U|15|HGU15|0.000134523144908|0
2015-08-17 05:30|2.336|2.333|2.336|0.001286|622|1|165|0.0065|0|0.005|U|15|HGU15|0.000134667266555|0
2015-08-17 06:00|2.3315|2.3335||-0.000857|494|29||0.006|0.003||U|15|HGU15|0.000134407847591|0
2015-08-17 06:30|2.3205|2.3135|2.32|0.003026|4|4093|17|0|0.0235|0.0015|Q|15|HGQ15|0.000133659057354|1
2015-08-17 07:00|2.3295|2.31|2.316|0.008442|2|2765|7|0|0.009|0|Q|15|HGQ15|0.000134177450595|0
2015-08-17 07:30|2.3145|2.314|2.3205|0.000216|1065|95|1|0.0055|0.004|0|U|15|HGU15|0.000134438835239|1
2015-08-17 08:00|2.318|2.322|2.322|-0.001723|2764|6|1|0.0105|0.001|0|U|15|HGU15|0.000134642134406|0
2015-08-17 08:30|2.322|2.312|2.314|0.004325|3|2067|2|0|0.0075|0.001|Q|15|HGQ15|0.000134642134406|1
2015-08-17 09:00|2.324|2.314|2.314|0.004322|8|1043|1|0|0.004|0|Q|15|HGQ15|0.000134758105237|0
2015-08-17 09:30|2.325|2.3205|2.3205|0.001939|15|1077|287|0|0.008|0.008|Q|15|HGQ15|0.000134816090652|0
2015-08-17 10:00|2.323|2.3215|2.3225|0.000646|1674|3|231|0.007|0|0.0065|U|15|HGU15|0.000134961335309|1
2015-08-17 10:30|2.324|2.3215|2.323|0.001077|1315|2|289|0.0075|0|0.0075|U|15|HGU15|0.000135019433172|0
2015-08-17 11:00|2.336|2.3225|2.3245|0.005813|1|1173|1|0|0.006|0|Q|15|HGQ15|0.000135862759376|1
2015-08-17 11:30|2.33|2.3205|2.321|0.004094|3|1242|10|0.002|0.0035|0.001|Q|15|HGQ15|0.000135513796809|0
2015-08-17 12:00|2.3375|2.3255|2.3225|0.00516|5|345|2|0|0.0055|0.002|Q|15|HGQ15|0.000135950000017|0
2015-08-17 12:30|2.326|2.326|2.3265|0|299|1|65|0.0035|0|0.0025|U|15|HGU15|0.00013597923029|1
2015-08-17 13:00|2.337|2.3185|2.325|0.007979|2|257|3|0|0.01|0.0005|Q|15|HGQ15|0.000136622296298|1
2015-08-17 13:30|2.323|2.319|2.322|0.001725|136|5|13|0.004|0.0005|0.003|U|15|HGU15|0.000136887467889|1
2015-08-17 14:00|2.3205|2.32||0.000216|132|73||0.0035|0.0025||U|15|HGU15|0.000136740150338|0
2015-08-17 14:30|2.322|2.321||0.000431|119|30||0.0035|0.003||U|15|HGU15|0.000136828540868|0
2015-08-17 15:00|2.333|2.3205|2.32|0.005387|1|106|13|0|0.003|0.002|Q|15|HGQ15|0.000137535969774|1
2015-08-17 15:30|2.332|2.321|2.3205|0.004739|3|42|8|0|0.0025|0.001|Q|15|HGQ15|0.000137477017365|0
2015-08-17 16:00|2.3225||||21|||0.002|||U|15|HGU15|0.000137565865072|1
2015-08-17 17:00|2.32|2.3195||0.000216|46|26||0.0025|0.001||U|15|HGU15|0.000137417785561|0
2015-08-17 17:30|2.32|2.3195||0.000216|26|11||0.001|0.001||U|15|HGU15|0.000137417785561|0
2015-08-17 18:00|2.319|2.319||0|25|14||0.002|0.001||U|15|HGU15|0.000137358553757|0
2015-08-17 18:30|2.319|2.319||0|23|7||0.0005|0.0005||U|15|HGU15|0.000137358553757|0
2015-08-17 19:00|2.321|2.3195||0.000647|113|24||0.0025|0.0015||U|15|HGU15|0.000137477017365|0
2015-08-17 19:30|2.32|2.32||0|166|59||0.0035|0.003||U|15|HGU15|0.000137417785561|0
2015-08-17 20:00|2.323|2.319|2.3235|0.001725|583|1|55|0.008|0|0.008|U|15|HGU15|0.000137595480974|0
2015-08-17 20:30|2.3185|2.3175|2.323|0.000431|383|31|1|0.008|0.0065|0|U|15|HGU15|0.000137328937855|0
2015-08-17 21:00|2.3175|2.317||0.000216|320|34||0.0035|0.0015||U|15|HGU15|0.000137269706051|0
2015-08-17 21:30|2.319|2.32||-0.000431|207|54||0.0055|0.005||U|15|HGU15|0.000137358553757|0
2015-08-17 22:00|2.3195|2.3195||0|215|56||0.003|0.002||U|15|HGU15|0.000137388169659|0
2015-08-17 22:30|2.32|2.3205||-0.000215|69|4||0.0015|0||U|15|HGU15|0.000137417785561|0
2015-08-17 23:00|2.322|2.3225||-0.000215|238|19||0.007|0.004||U|15|HGU15|0.00013753624917|0
2015-08-17 23:30|2.321|2.321||0|100|9||0.0025|0.001||U|15|HGU15|0.000137477017365|0
2015-08-18 00:00|2.3165|2.317||-0.000216|734|83||0.011|0.009||U|15|HGU15|0.000137210474247|0
2015-08-18 00:30|2.32|2.3185||0.000647|743|43||0.0095|0.0075||U|15|HGU15|0.000137417785561|0
2015-08-18 01:00|2.3135|2.314||-0.000216|619|42||0.0075|0.007||U|15|HGU15|0.000137032778834|0
2015-08-18 01:30|2.307|2.307|2.325|0|1617|244|1|0.0085|0.008|0|U|15|HGU15|0.000136647772108|0
2015-08-18 02:00|2.2945|2.295|2.2935|-0.000218|3101|5|498|0.019|0.005|0.0195|U|15|HGU15|0.000135907374556|0
2015-08-18 02:30|2.2945|2.2935|2.2935|0.000436|1942|1|297|0.0075|0|0.005|U|15|HGU15|0.000135907374556|0
2015-08-18 03:00|2.2855|2.285||0.000219|3160|300||0.0135|0.0125||U|15|HGU15|0.000135374288319|0
2015-08-18 03:30|2.285|2.285|2.2845|0|965|3|235|0.0065|0.0005|0.0065|U|15|HGU15|0.000135344672417|0
2015-08-18 04:00|2.29|2.286|2.289|0.00175|704|1|98|0.006|0|0.0055|U|15|HGU15|0.000135640831438|0
2015-08-18 04:30|2.287|2.2865||0.000219|492|126||0.0065|0.006||U|15|HGU15|0.000135463136025|0
2015-08-18 05:00|2.2875|2.2845|2.2865|0.001313|596|95|1|0.0055|0.0055|0|U|15|HGU15|0.000135492751927|0
2015-08-18 05:30|2.2865|2.285||0.000656|483|135||0.005|0.0045||U|15|HGU15|0.000135433520123|0
2015-08-18 06:00|2.2805|2.2785||0.000878|718|128||0.0085|0.008||U|15|HGU15|0.000135078129298|0
2015-08-18 06:30|2.286|2.2855|2.2865|0.000219|1397|260|1|0.0105|0.0105|0|U|15|HGU15|0.000135403904221|0
2015-08-18 07:00|2.2845|2.285|2.298|-0.000219|1395|153|2|0.0065|0.006|0.0025|U|15|HGU15|0.000135315056515|0
2015-08-18 07:30|2.295|2.292|2.2915|0.001309|1|1607|341|0|0.0095|0.0085|Q|15|HGQ15|0.000135907244946|1
2015-08-18 08:00|2.295|2.2815|2.284|0.005917|4|2911|1|0|0.015|0|Q|15|HGQ15|0.000135907244946|0
2015-08-18 08:30|2.2885|2.2745|2.2735|0.006155|20|3404|631|0.002|0.0125|0.0125|Q|15|HGQ15|0.000135522322466|0
2015-08-18 09:00|2.2805|2.274|2.273|0.002858|2|3543|773|0.002|0.011|0.0115|Q|15|HGQ15|0.000135048571721|0
2015-08-18 09:30|2.281|2.283|2.285|-0.000876|1|4775|1|0|0.022|0|Q|15|HGQ15|0.000135078181143|0
2015-08-18 10:00|2.281|2.277|2.276|0.001757|1815|2|2|0.008|0|0|U|15|HGU15|0.000134959847212|1
2015-08-18 10:30|2.288|2.2825|2.286|0.00241|1587|3|214|0.011|0.0005|0.01|U|15|HGU15|0.000135374015968|0
2015-08-18 11:00|2.292|2.284|2.2825|0.003503|3|686|137|0.002|0.006|0.004|Q|15|HGQ15|0.00013593745656|1
2015-08-18 11:30|2.296|2.2865|2.286|0.004155|10|1314|7|0.0005|0.004|0.001|Q|15|HGQ15|0.000136174694704|0
2015-08-18 12:00|2.2925|2.285|2.2845|0.003282|4|473|5|0.0025|0.0025|0|Q|15|HGQ15|0.000135967111328|0
2015-08-18 12:30|2.2845|2.283||0.000657|392|58||0.0045|0.003||U|15|HGU15|0.000135937359225|1
2015-08-18 13:00|2.297|2.285|2.2865|0.005252|2|203|1|0|0.003|0|Q|15|HGQ15|0.000136770965457|1
2015-08-18 13:30|2.2835|2.282|2.282|0.000657|118|1|13|0.0025|0|0.0035|U|15|HGU15|0.000136681181454|1
2015-08-18 14:00|2.284|2.2825||0.000657|128|15||0.0025|0.002||U|15|HGU15|0.000136711109455|0
2015-08-18 14:30|2.2855|2.283||0.001095|131|52||0.0025|0.0015||U|15|HGU15|0.000136800893459|0
2015-08-18 15:00|2.2845|2.2825||0.000876|108|19||0.004|0.003||U|15|HGU15|0.000136741037456|0
2015-08-18 15:30|2.2945|2.283|2.281|0.005037|5|45|9|0.0005|0.002|0.001|Q|15|HGQ15|0.000137459938858|1
2015-08-18 16:00|2.2815|2.28||0.000658|64|43||0.0025|0.001||U|15|HGU15|0.000137369623524|1
2015-08-18 17:00|2.29|2.2835|2.2815|0.002847|2|119|62|0|0.0045|0.0045|Q|15|HGQ15|0.000137972121872|1
2015-08-18 17:30|2.282|2.28||0.000877|21|12||0.002|0.001||U|15|HGU15|0.000137881489868|1
2015-08-18 18:00|2.283|2.2825||0.000219|39|7||0.003|0.0005||U|15|HGU15|0.000137941911204|0
2015-08-18 18:30|2.2825|2.283||-0.000219|11|1||0.002|0||U|15|HGU15|0.000137911700536|0
2015-08-18 19:00|2.2805|2.278||0.001097|479|152||0.0115|0.012||U|15|HGU15|0.000137790857863|0
2015-08-18 19:30|2.2825|2.2825||0|187|43||0.0045|0.0025||U|15|HGU15|0.000137911700536|0
2015-08-18 20:00|2.2825|2.2805|2.2865|0.000877|963|202|3|0.009|0.0085|0.0035|U|15|HGU15|0.000137911700536|0
2015-08-18 20:30|2.282|2.28||0.000877|300|37||0.0045|0.004||U|15|HGU15|0.000137881489868|0
2015-08-18 21:00|2.284|2.2825||0.000657|194|31||0.0035|0.0035||U|15|HGU15|0.000138002332541|0
2015-08-18 21:30|2.28|2.28||0|361|85||0.007|0.007||U|15|HGU15|0.000137760647195|0
2015-08-18 22:00|2.2835|2.277|2.2805|0.002855|677|1|145|0.0095|0|0.0095|U|15|HGU15|0.000137972121872|0
2015-08-18 22:30|2.281|2.279||0.000878|34|6||0.0025|0.001||U|15|HGU15|0.000137821068531|0
2015-08-18 23:00|2.2815|2.2795||0.000877|25|1||0.002|0||U|15|HGU15|0.000137851279199|0
2015-08-18 23:30|2.2795|2.2775||0.000878|86|6||0.0025|0.0015||U|15|HGU15|0.000137730436526|0
2015-08-19 00:00|2.2815|2.28||0.000658|152|21||0.003|0.0025||U|15|HGU15|0.000137851279199|0
2015-08-19 00:30|2.279|2.277||0.000878|498|50||0.006|0.006||U|15|HGU15|0.000137700225858|0
2015-08-19 01:00|2.284|2.2825|2.284|0.000657|1410|1|228|0.0135|0|0.012|U|15|HGU15|0.000138002332541|0
2015-08-19 01:30|2.295|2.293||0.000872|1309|183||0.0115|0.009||U|15|HGU15|0.000138666967242|0
2015-08-19 02:00|2.291|2.2895||0.000655|779|127||0.007|0.0075||U|15|HGU15|0.000138425281896|0
2015-08-19 02:30|2.293|2.291||0.000873|1009|164||0.008|0.0065||U|15|HGU15|0.000138546124569|0
2015-08-19 03:00|2.292|2.291|2.2905|0.000436|1268|2|183|0.007|0.0035|0.0045|U|15|HGU15|0.000138485703232|0
2015-08-19 03:30|2.2915|2.289|2.2915|0.001092|395|2|71|0.0045|0|0.006|U|15|HGU15|0.000138455492564|0
2015-08-19 04:00|2.2825|2.2885|2.2825|-0.002622|2247|1|512|0.0165|0|0.015|U|15|HGU15|0.000137911700536|0
2015-08-19 04:30|2.275|2.273||0.00088|625|144||0.013|0.012||U|15|HGU15|0.000137458540512|0
2015-08-19 05:00|2.277|2.2765||0.00022|974|228||0.006|0.0065||U|15|HGU15|0.000137579383185|0
2015-08-19 05:30|2.2775|2.276|2.2775|0.000659|499|2|104|0.006|0.003|0.0055|U|15|HGU15|0.000137609593853|0
2015-08-19 06:00|2.2815|2.28|2.281|0.000658|710|1|342|0.009|0|0.0075|U|15|HGU15|0.000137851279199|0
2015-08-19 06:30|2.2715|2.2715|2.275|0|1139|370|4|0.0115|0.0115|0|U|15|HGU15|0.000137247065834|0
2015-08-19 07:00|2.276|2.277|2.276|-0.000439|1273|1|206|0.0075|0|0.0065|U|15|HGU15|0.000137518961849|0
2015-08-19 07:30|2.2705|2.2735|2.27|-0.00132|2701|2|329|0.0135|0.0015|0.012|U|15|HGU15|0.000137186644498|0
2015-08-19 08:00|2.2745|2.278|2.2765|-0.001536|2847|1|308|0.0105|0|0.0095|U|15|HGU15|0.000137428329844|0
2015-08-19 08:30|2.28|2.2795|2.2845|0.000219|3055|3|1|0.012|0|0|U|15|HGU15|0.000137760647195|0
2015-08-19 09:00|2.286|2.279|2.276|0.003072|17|1377|1|0.002|0.004|0|Q|15|HGQ15|0.000138153472028|1
2015-08-19 09:30|2.272|2.273|2.2765|-0.00044|2204|9|4|0.0085|0.004|0|U|15|HGU15|0.000137729130516|1
2015-08-19 10:00|2.2705|2.2665|2.2665|0.001765|12|3023|3|0|0.0115|0.0015|Q|15|HGQ15|0.000137577646651|1
2015-08-19 10:30|2.2745|2.265|2.267|0.004194|6|2162|16|0.0025|0.008|0.0045|Q|15|HGQ15|0.000137820020836|0
2015-08-19 11:00|2.272|2.2725||-0.00022|1422|216||0.007|0.0065||U|15|HGU15|0.000138245954675|1
2015-08-19 11:30|2.281|2.2755|2.278|0.002417|6|2188|3|0.0005|0.0065|0|Q|15|HGQ15|0.000138763046254|1
2015-08-19 12:00|2.2755|2.273|2.276|0.0011|975|15|6|0.0055|0.004|0.0005|U|15|HGU15|0.000138763046254|1
2015-08-19 12:30|2.275|2.278||-0.001317|849|153||0.0065|0.0055||U|15|HGU15|0.000138732555583|0
2015-08-19 13:00|2.2765|2.2785|2.2985|-0.000878|594|96|1|0.009|0.0075|0|U|15|HGU15|0.000138824027598|0
2015-08-19 13:30|2.28|2.2735|2.2765|0.002859|10|271|68|0.0005|0.008|0.007|Q|15|HGQ15|0.000138915419321|1
2015-08-19 14:00|2.276|2.2775||-0.000659|165|24||0.006|0.003||U|15|HGU15|0.000139068174345|1
2015-08-19 14:30|2.2745|2.2765||-0.000879|189|37||0.005|0.004||U|15|HGU15|0.000138976521331|0
2015-08-19 15:00|2.274|2.2755||-0.000659|113|38||0.0035|0.003||U|15|HGU15|0.000138945970326|0
2015-08-19 15:30|2.271|2.2755||-0.001978|126|42||0.0045|0.003||U|15|HGU15|0.000138762664296|0
2015-08-19 16:00|2.2725|2.272||0.00022|87|7||0.0035|0.0015||U|15|HGU15|0.000138854317311|0
2015-08-19 17:00|2.2695|2.2705||-0.00044|89|46||0.008|0.0085||U|15|HGU15|0.000138671011282|0
2015-08-19 17:30|2.271|2.2725||-0.00066|31|12||0.0015|0.002||U|15|HGU15|0.000138762664296|0
2015-08-19 18:00|2.2725||||28|||0.0025|||U|15|HGU15|0.000138854317311|0
2015-08-19 18:30|2.275|2.2765||-0.000659|45|4||0.0015|0.0015||U|15|HGU15|0.000139007072336|0
2015-08-19 19:00|2.278|2.2795||-0.000658|221|38||0.005|0.0035||U|15|HGU15|0.000139190378365|0
2015-08-19 19:30|2.276|2.2775||-0.000659|175|41||0.005|0.004||U|15|HGU15|0.000139068174345|0
2015-08-19 20:00|2.275|2.277||-0.000878|651|147||0.0085|0.0085||U|15|HGU15|0.000139007072336|0
2015-08-19 20:30|2.2745|2.278|2.2765|-0.001536|323|1|59|0.0035|0|0.002|U|15|HGU15|0.000138976521331|0
2015-08-19 21:00|2.271|2.272||-0.00044|370|66||0.0035|0.0035||U|15|HGU15|0.000138762664296|0
2015-08-19 21:30|2.2735|2.275||-0.000659|404|65||0.0065|0.0055||U|15|HGU15|0.000138915419321|0
2015-08-19 22:00|2.2765|2.2775||-0.000439|426|60||0.0085|0.0075||U|15|HGU15|0.00013909872535|0
2015-08-19 22:30|2.276|2.279||-0.001316|36|7||0.0015|0.001||U|15|HGU15|0.000139068174345|0
2015-08-19 23:00|2.2765|2.2795||-0.001316|29|3||0.001|0.0005||U|15|HGU15|0.00013909872535|0
2015-08-19 23:30|2.278|2.281||-0.001315|114|11||0.002|0.0015||U|15|HGU15|0.000139190378365|0
2015-08-20 00:00|2.2815|2.2845||-0.001313|292|12||0.0055|0.005||U|15|HGU15|0.000139404235399|0
2015-08-20 00:30|2.2845|2.2865|2.292|-0.000875|841|79|1|0.011|0.0105|0|U|15|HGU15|0.000139587541429|0
2015-08-20 01:00|2.282|2.2835|2.289|-0.000657|1180|177|2|0.008|0.0085|0|U|15|HGU15|0.000139434786404|0
2015-08-20 01:30|2.278|2.2835||-0.002409|768|48||0.0065|0.007||U|15|HGU15|0.000139190378365|0
2015-08-20 02:00|2.2835|2.2775|2.287|0.002634|872|2|208|0.0105|0.002|0.0105|U|15|HGU15|0.000139526439419|0
2015-08-20 02:30|2.291|2.29|2.294|0.000437|1160|1|189|0.009|0|0.0085|U|15|HGU15|0.000139984704493|0
2015-08-20 03:00|2.2985|2.3|2.299|-0.000652|2264|3|557|0.0135|0.005|0.011|U|15|HGU15|0.000140442969566|0
2015-08-20 03:30|2.294|2.2945||-0.000218|1370|285||0.011|0.011||U|15|HGU15|0.000140168010522|0
2015-08-20 04:00|2.2975|2.299||-0.000652|725|151||0.006|0.0055||U|15|HGU15|0.000140381867556|0
2015-08-20 04:30|2.296|2.297||-0.000435|426|89||0.005|0.004||U|15|HGU15|0.000140290214542|0
2015-08-20 05:00|2.302|2.3065|2.3015|-0.001951|2299|3|787|0.012|0.0065|0.011|U|15|HGU15|0.000140656826601|0
2015-08-20 05:30|2.303|2.3065|2.3065|-0.001517|1289|59|1|0.009|0.0035|0|U|15|HGU15|0.00014071792861|0
2015-08-20 06:00|2.302|2.307|2.302|-0.002167|739|3|154|0.006|0|0.0055|U|15|HGU15|0.000140656826601|0
2015-08-20 06:30|2.308|2.307||0.000433|906|203||0.008|0.0065||U|15|HGU15|0.00014102343866|0
2015-08-20 07:00|2.3145|2.3135||0.000432|3365|624||0.01|0.01||U|15|HGU15|0.000141420601723|0
2015-08-20 07:30|2.314|2.3165|2.3155|-0.001079|1963|1|3|0.005|0|0|U|15|HGU15|0.000141390050718|0
2015-08-20 08:00|2.317|2.3175|2.3215|-0.000216|12|4255|6|0.001|0.012|0.0065|Q|15|HGQ15|0.000141420568752|1
2015-08-20 08:30|2.316|2.319|2.314|-0.001294|2046|1|478|0.0065|0|0.0065|U|15|HGU15|0.000141329034404|1
2015-08-20 09:00|2.3105|2.3135|2.311|-0.001297|2|2782|2|0.0005|0.0125|0.004|Q|15|HGQ15|0.000140811010776|1
2015-08-20 09:30|2.3155|2.314|2.317|0.000648|2327|1|13|0.0095|0|0.002|U|15|HGU15|0.000140932740632|1
2015-08-20 10:00|2.321|2.3205|2.3185|0.000215|2743|5|819|0.012|0.0005|0.012|U|15|HGU15|0.000141267497735|0
2015-08-20 10:30|2.326|2.3325|2.3305|-0.002787|3|2657|4|0|0.0115|0.001|Q|15|HGQ15|0.00014160232697|1
2015-08-20 11:00|2.3285|2.3285|2.3265|0|1206|32|388|0.0045|0.0025|0.004|U|15|HGU15|0.000141359493397|1
2015-08-20 11:30|2.3265|2.319|2.319|0.003234|6|3213|6|0.001|0.0125|0.0015|Q|15|HGQ15|0.000141238076611|1
2015-08-20 12:00|2.323|2.319|2.318|0.001725|5|984|6|0.0015|0.0085|0.004|Q|15|HGQ15|0.000141025597235|0
2015-08-20 12:30|2.3185|2.3185|2.316|0|7|382|93|0.0015|0.0035|0.003|Q|15|HGQ15|0.000140752409466|0
2015-08-20 13:00|2.3195|2.3205|2.318|-0.000431|2|284|67|0|0.0045|0.004|Q|15|HGQ15|0.000140813117859|0
2015-08-20 13:30|2.329|2.3215|2.319|0.003231|10|461|254|0.002|0.003|0.0025|Q|15|HGQ15|0.000141389847594|0
2015-08-20 14:00|2.322|2.3205||0.000646|244|132||0.002|0.0015||U|15|HGU15|0.000141420299855|1
2015-08-20 14:30|2.322|2.321|2.322|0.000431|262|2|190|0.003|0.001|0.002|U|15|HGU15|0.000141420299855|0
2015-08-20 15:00|2.3195|2.318||0.000647|128|83||0.0035|0.0035||U|15|HGU15|0.00014126803855|0
2015-08-20 15:30|2.3215|2.32||0.000647|56|17||0.0025|0.003||U|15|HGU15|0.000141389847594|0
2015-08-20 16:00|2.3195|2.318||0.000647|22|12||0.0035|0.0035||U|15|HGU15|0.00014126803855|0
2015-08-20 17:00|2.3215|2.32||0.000647|36|34||0.0055|0.0085||U|15|HGU15|0.000141389847594|0
2015-08-20 17:30|2.323|2.322||0.000431|35|17||0.0025|0.0005||U|15|HGU15|0.000141481204376|0
2015-08-20 18:00|2.319|2.317||0.000863|59|9||0.004|0.0025||U|15|HGU15|0.000141237586289|0
2015-08-20 18:30|2.322|2.32||0.000862|57|14||0.0045|0.0025||U|15|HGU15|0.000141420299855|0
2015-08-20 19:00|2.3225|2.32||0.001078|200|72||0.003|0.0025||U|15|HGU15|0.000141450752115|0
2015-08-20 19:30|2.3205|2.319||0.000647|141|88||0.004|0.004||U|15|HGU15|0.000141328943072|0
2015-08-20 20:00|2.3185|2.3175|2.3165|0.000431|1140|121|364|0.007|0.0055|0.007|U|15|HGU15|0.000141207134028|0
2015-08-20 20:30|2.3125|2.3105|2.3075|0.000866|45|1192|412|0.003|0.0095|0.0095|Q|15|HGQ15|0.000140902480017|1
2015-08-20 21:00|2.313|2.3125|2.309|0.000216|1|530|170|0|0.004|0.005|Q|15|HGQ15|0.000140932945418|0
2015-08-20 21:30|2.312|2.3105||0.000649|438|40||0.003|0.0025||U|15|HGU15|0.00014090247343|1
2015-08-20 22:00|2.313|2.312||0.000433|407|90||0.006|0.004||U|15|HGU15|0.000140963417406|0
2015-08-20 22:30|2.312|2.31||0.000866|41|45||0.0015|0.0015||U|15|HGU15|0.00014090247343|0
2015-08-20 23:00|2.3125|2.31||0.001082|332|138||0.003|0.0035||U|15|HGU15|0.000140932945418|0
2015-08-20 23:30|2.3155|2.313|2.31|0.001081|45|220|42|0.0005|0.0025|0.0015|Q|15|HGQ15|0.00014126850005|1
2015-08-21 00:00|2.31|2.307||0.0013|401|190||0.0055|0.0055||U|15|HGU15|0.000141085272424|1
2015-08-21 00:30|2.309|2.3055||0.001518|647|161||0.006|0.006||U|15|HGU15|0.000141024196548|0
2015-08-21 01:00|2.3145|2.309|2.3095|0.002382|756|1|1|0.0085|0|0|U|15|HGU15|0.000141360113863|0
2015-08-21 01:30|2.308|2.305||0.001302|976|199||0.011|0.0105||U|15|HGU15|0.000140963120673|0
2015-08-21 02:00|2.2935|2.2915||0.000873|1677|354||0.019|0.018||U|15|HGU15|0.000140077520478|0
2015-08-21 02:30|2.285|2.2815|2.282|0.001534|2105|1|595|0.0145|0|0.015|U|15|HGU15|0.000139558375536|0
2015-08-21 03:00|2.2875|2.2805|2.2845|0.00307|1569|2|284|0.016|0.0015|0.015|U|15|HGU15|0.000139711065225|0
2015-08-21 03:30|2.285|2.289|2.2825|-0.001747|570|1|142|0.007|0|0.0055|U|15|HGU15|0.000139558375536|0
2015-08-21 04:00|2.293|2.29||0.00131|632|172||0.011|0.01||U|15|HGU15|0.00014004698254|0
2015-08-21 04:30|2.29|2.29|2.287|0|459|10|91|0.0075|0|0.0065|U|15|HGU15|0.000139863754913|0
2015-08-21 05:00|2.292|2.289||0.001311|330|42||0.0055|0.0055||U|15|HGU15|0.000139985906664|0
2015-08-21 05:30|2.3085|2.3055|2.305|0.001301|1774|7|323|0.018|0.006|0.0175|U|15|HGU15|0.00014099365861|0
2015-08-21 06:00|2.304|2.3065|2.302|-0.001084|634|1|1|0.005|0|0|U|15|HGU15|0.00014071881717|0
2015-08-21 06:30|2.299|2.2965|2.2965|0.001089|900|5|151|0.009|0|0.009|U|15|HGU15|0.000140413437793|0
2015-08-21 07:00|2.304|2.2995|2.301|0.001957|1152|1|260|0.0085|0|0.008|U|15|HGU15|0.00014071881717|0
2015-08-21 07:30|2.3015|2.303|2.301|-0.000651|1|722|6|0|0.0065|0.003|Q|15|HGQ15|0.000140841207966|1
2015-08-21 08:00|2.307|2.2885|2.2855|0.008084|4|2063|664|0|0.0195|0.0205|Q|15|HGQ15|0.000141177782654|0
2015-08-21 08:30|2.298|2.299|2.2945|-0.000435|2307|1|517|0.0125|0|0.012|U|15|HGU15|0.000141763838557|1
2015-08-21 09:00|2.3|2.298|2.293|0.00087|58|2168|707|0|0.0095|0.009|Q|15|HGQ15|0.000141825501819|1
2015-08-21 09:30|2.302|2.297|2.297|0.002177|1919|12|526|0.0075|0.0025|0.0065|U|15|HGU15|0.000142072369533|1
2015-08-21 10:00|2.31|2.3|2.2985|0.004348|20|3109|1|0|0.011|0|Q|15|HGQ15|0.000142876436056|1
2015-08-21 10:30|2.307|2.3||0.003043|2314|471||0.014|0.0135||U|15|HGU15|0.000143311277384|1
2015-08-21 11:00|2.3075|2.303||0.001954|1047|366||0.007|0.0065||U|15|HGU15|0.000143342337478|0
2015-08-21 11:30|2.31|2.304|2.302|0.002604|1|1298|11|0|0.006|0.0005|Q|15|HGQ15|0.000143778028474|1
2015-08-21 12:00|2.305|2.3|2.305|0.002174|545|184|1|0.006|0.006|0|U|15|HGU15|0.000143840432132|1
2015-08-21 12:30|2.309|2.3035|2.304|0.002388|474|11|113|0.0045|0.002|0.0045|U|15|HGU15|0.000144090046765|0
2015-08-21 13:00|2.307|2.307|2.302|0|167|1|25|0.0035|0|0.004|U|15|HGU15|0.000143965239448|0
2015-08-21 13:30|2.3075|2.302|2.3065|0.002389|5|181|5|0.0005|0.0065|0.0005|Q|15|HGQ15|0.000143996441277|1
2015-08-21 14:00|2.3005|2.2975|2.294|0.001306|181|7|48|0.0035|0|0.003|U|15|HGU15|0.000143902612145|1
2015-08-21 14:30|2.301|2.2955||0.002396|189|80||0.0035|0.004||U|15|HGU15|0.000143933888523|0
2015-08-21 15:00|2.298|2.292||0.002618|96|42||0.004|0.0035||U|15|HGU15|0.000143746230259|0
2015-08-21 15:30|2.296|2.2905||0.002401|126|37||0.003|0.002||U|15|HGU15|0.000143621124749|0
2015-08-21 16:00|2.2955|2.292||0.001527|20|11||0.003|0.002||U|15|HGU15|0.000143589848372|0
2015-08-23 17:00|2.2865|2.2885|2.2795|-0.000874|210|2|180|0.0145|0.0015|0.0145|U|15|HGU15|0.00014302687358|0
2015-08-23 17:30|2.2895|2.283||0.002847|159|63||0.006|0.0055||U|15|HGU15|0.000143214531844|0
2015-08-23 18:00|2.283|2.277|2.2785|0.002635|491|131|2|0.0185|0.018|0|U|15|HGU15|0.000142807938938|0
2015-08-23 18:30|2.2855|2.2795||0.002632|156|139||0.0045|0.0055||U|15|HGU15|0.000142964320825|0
2015-08-23 19:00|2.2825|2.276||0.002856|519|203||0.008|0.008||U|15|HGU15|0.000142776662561|0
2015-08-23 19:30|2.2815|2.275||0.002857|436|186||0.007|0.0075||U|15|HGU15|0.000142714109806|0
2015-08-23 20:00|2.271|2.279|2.27|-0.00351|17|4001|4|0|0.028|0.0005|Q|15|HGQ15|0.000142463183899|1
2015-08-23 20:30|2.273|2.272|2.2665|0.00044|1460|1|399|0.0125|0|0.0115|U|15|HGU15|0.00014208811628|1
2015-08-23 21:00|2.262|2.255||0.003104|994|772||0.0115|0.012||U|15|HGU15|0.000141400492312|0
2015-08-23 21:30|2.271|2.262|2.261|0.003979|5|1760|1|0|0.0115|0|Q|15|HGQ15|0.000142403777402|1
2015-08-23 22:00|2.257|2.2485|2.245|0.00378|2547|7|21|0.0145|0.009|0.005|U|15|HGU15|0.000142089003358|1
2015-08-23 22:30|2.243|2.236||0.003131|877|506||0.0155|0.015||U|15|HGU15|0.000141207636036|0
2015-08-23 23:00|2.2415|2.235|2.25|0.002908|396|209|1|0.006|0.006|0|U|15|HGU15|0.000141113203822|0
2015-08-23 23:30|2.247|2.24||0.003125|386|211||0.0055|0.007||U|15|HGU15|0.000141459455271|0
2015-08-24 00:00|2.2425|2.239|2.2355|0.001563|576|11|194|0.0065|0|0.006|U|15|HGU15|0.000141176158631|0
2015-08-24 00:30|2.257|2.26|2.251|-0.001327|4608|23|1|0.038|0.021|0|U|15|HGU15|0.000142089003358|0
2015-08-24 01:00|2.255|2.2455|2.2495|0.004231|2203|2|508|0.0175|0.0015|0.0165|U|15|HGU15|0.000141963093741|0
2015-08-24 01:30|2.2535|2.241|2.247|0.005578|1403|2|305|0.0165|0.0095|0.0165|U|15|HGU15|0.000141868661527|0
2015-08-24 02:00|2.2405|2.233|2.239|0.003359|1143|344|1|0.016|0.015|0|U|15|HGU15|0.000141050249014|0
2015-08-24 02:30|2.248|2.241|2.2415|0.003124|1220|3|541|0.011|0.0035|0.0105|U|15|HGU15|0.000141522410079|0
2015-08-24 03:00|2.2455|2.24||0.002455|1155|361||0.0115|0.0105||U|15|HGU15|0.000141365023057|0
2015-08-24 03:30|2.246|2.241|2.24|0.002231|337|1|106|0.005|0|0.0045|U|15|HGU15|0.000141396500462|0
2015-08-24 04:00|2.245|2.248|2.2385|-0.001335|717|70|273|0.005|0.0045|0.0055|U|15|HGU15|0.000141333545653|0
2015-08-24 04:30|2.249|2.25|2.2435|-0.000444|662|10|328|0.0085|0.008|0.008|U|15|HGU15|0.000141585364888|0
2015-08-24 05:00|2.2465|2.25|2.24|-0.001556|539|1|233|0.008|0|0.008|U|15|HGU15|0.000141427977866|0
2015-08-24 05:30|2.2495|2.244|2.242|0.002451|763|7|8|0.009|0.005|0.005|U|15|HGU15|0.000141616842292|0
2015-08-24 06:00|2.2295|2.229|2.2185|0.000224|2189|9|1|0.0255|0.018|0|U|15|HGU15|0.000140357746117|0
2015-08-24 06:30|2.2285|2.225|2.2215|0.001573|1314|23|579|0.009|0.004|0.009|U|15|HGU15|0.000140294791309|0
2015-08-24 07:00|2.219|2.226|2.212|-0.003145|2668|2|1|0.0225|0|0|U|15|HGU15|0.000139696720625|0
2015-08-24 07:30|2.2355|2.223|2.2185|0.005623|18|1657|5|0.002|0.008|0|Q|15|HGQ15|0.000140292910583|1
2015-08-24 08:00|2.2295|2.217|2.212|0.005638|11|7894|6|0.002|0.0175|0.003|Q|15|HGQ15|0.000139916369557|0
2015-08-24 08:30|2.241|2.2395|2.229|0.00067|5818|13|12|0.0325|0.0265|0.0215|U|15|HGU15|0.000141431025791|1
2015-08-24 09:00|2.2725|2.2575|2.258|0.006645|2|5035|21|0.002|0.0245|0.011|Q|15|HGQ15|0.000143515073056|1
2015-08-24 09:30|2.2625|2.2685|2.253|-0.002645|3454|2|1568|0.0225|0.0005|0.022|U|15|HGU15|0.000143832935898|1
2015-08-24 10:00|2.26|2.248|2.2395|0.005338|14|3175|1123|0.0005|0.019|0.018|Q|15|HGQ15|0.000143293998294|1
2015-08-24 10:30|2.2625|2.2465|2.2455|0.007122|1874|5|11|0.0185|0|0.001|U|15|HGU15|0.00014421827008|1
2015-08-24 11:00|2.2695|2.2535|2.259|0.0071|1537|1|547|0.0105|0|0.0095|U|15|HGU15|0.000144664470252|0
2015-08-24 11:30|2.257|2.2495|2.2455|0.003334|2739|7|1068|0.013|0|0.0135|U|15|HGU15|0.00014386768423|0
2015-08-24 12:00|2.2715|2.258|2.2515|0.005979|1|1116|1|0|0.0075|0|Q|15|HGQ15|0.000145274703147|1
2015-08-24 12:30|2.2585|2.248|2.247|0.004671|446|1|218|0.0055|0|0.004|U|15|HGU15|0.000145306872036|1
2015-08-24 13:00|2.248|2.254|2.2385|-0.002662|640|3|293|0.0115|0.0015|0.0095|U|15|HGU15|0.000144631325365|0
2015-08-24 13:30|2.2425|2.2335||0.00403|363|152||0.012|0.0115||U|15|HGU15|0.000144277467585|0
2015-08-24 14:00|2.24|2.239|2.231|0.000447|505|1|191|0.007|0|0.006|U|15|HGU15|0.000144116623139|0
2015-08-24 14:30|2.2545|2.248|2.24|0.002891|7|477|2|0.002|0.0165|0|Q|15|HGQ15|0.000145114304094|1
2015-08-24 15:00|2.243|2.235||0.003579|133|28||0.0095|0.01||U|15|HGU15|0.000144791540962|1
2015-08-24 15:30|2.2455|2.2415|2.2355|0.001785|53|1|30|0.006|0|0.005|U|15|HGU15|0.000144952922528|0
2015-08-24 16:00|2.243|2.235||0.003579|95|86||0.003|0.0035||U|15|HGU15|0.000144791540962|0
2015-08-24 17:00|2.248|2.2385||0.004244|46|40||0.0045|0.004||U|15|HGU15|0.000145114304094|0
2015-08-24 17:30|2.249|2.24||0.004018|32|3||0.0025|0.001||U|15|HGU15|0.000145178856721|0
2015-08-24 18:00|2.2495|2.2385||0.004914|29|10||0.0025|0.0005||U|15|HGU15|0.000145211133034|0
2015-08-24 18:30|2.2475|2.237||0.004694|111|49||0.0035|0.003||U|15|HGU15|0.000145082027781|0
2015-08-24 19:00|2.2475|2.236||0.005143|335|87||0.0045|0.004||U|15|HGU15|0.000145082027781|0
2015-08-24 19:30|2.25|2.2395||0.004689|388|239||0.008|0.009||U|15|HGU15|0.000145243409347|0
2015-08-24 20:00|2.2545|2.245||0.004232|1454|555||0.013|0.0135||U|15|HGU15|0.000145533896166|0
2015-08-24 20:30|2.2775|2.264||0.005963|2506|1110||0.0285|0.0255||U|15|HGU15|0.000147018606572|0
2015-08-24 21:00|2.276|2.264||0.0053|534|233||0.006|0.007||U|15|HGU15|0.000146921777633|0
2015-08-24 21:30|2.2755|2.263||0.005524|708|274||0.007|0.006||U|15|HGU15|0.00014688950132|0
2015-08-24 22:00|2.276|2.272|2.269|0.001761|517|1|4|0.0045|0|0.0015|U|15|HGU15|0.000146921777633|0
2015-08-24 22:30|2.279|2.2685|2.2665|0.004629|209|1|105|0.0075|0|0.006|U|15|HGU15|0.000147115435512|0
2015-08-24 23:00|2.275|2.263||0.005303|210|63||0.005|0.0045||U|15|HGU15|0.000146857225007|0
2015-08-24 23:30|2.2775|2.2665||0.004853|136|72||0.0055|0.0045||U|15|HGU15|0.000147018606572|0
2015-08-25 00:00|2.2745|2.2635||0.00486|338|78||0.0065|0.005||U|15|HGU15|0.000146824948693|0
2015-08-25 00:30|2.263|2.251||0.005331|1029|298||0.0155|0.0165||U|15|HGU15|0.00014608259349|0
2015-08-25 01:00|2.2555|2.242||0.006021|1671|309||0.014|0.014||U|15|HGU15|0.000145598448792|0
2015-08-25 01:30|2.265|2.2595|2.2435|0.002434|1|1641|1|0|0.0175|0|Q|15|HGQ15|0.000147092099248|1
2015-08-25 02:00|2.2665|2.254||0.005546|1485|521||0.0105|0.01||U|15|HGU15|0.000147547795063|1
2015-08-25 02:30|2.2665|2.255||0.0051|872|320||0.0095|0.0075||U|15|HGU15|0.000147547795063|0
2015-08-25 03:00|2.262|2.2605|2.2565|0.000664|842|1|1|0.011|0|0|U|15|HGU15|0.000147254847754|0
2015-08-25 03:30|2.257|2.2585|2.2455|-0.000664|891|1|293|0.0085|0|0.0075|U|15|HGU15|0.000146929350743|0
2015-08-25 04:00|2.2675|2.2525|2.256|0.006659|712|1|234|0.014|0|0.0135|U|15|HGU15|0.000147612894466|0
2015-08-25 04:30|2.278|2.273|2.2665|0.0022|1386|4|442|0.0125|0|0.0125|U|15|HGU15|0.000148296438189|0
2015-08-25 05:00|2.289|2.2835|2.278|0.002409|5655|2|2702|0.029|0.0185|0.0305|U|15|HGU15|0.000149012531613|0
2015-08-25 05:30|2.2935|2.3|2.282|-0.002826|2327|4|1420|0.02|0.0005|0.019|U|15|HGU15|0.000149305478923|0
2015-08-25 06:00|2.289|2.2905|2.2785|-0.000655|787|3|347|0.0085|0.007|0.0075|U|15|HGU15|0.000149012531613|0
2015-08-25 06:30|2.293|2.282||0.00482|778|475||0.0095|0.0085||U|15|HGU15|0.000149272929221|0
2015-08-25 07:00|2.2995|2.296|2.286|0.001524|3272|3|1293|0.016|0.0025|0.0135|U|15|HGU15|0.000149696075336|0
2015-08-25 07:30|2.3025|2.2945|2.288|0.003487|1653|2|899|0.006|0.0005|0.006|U|15|HGU15|0.000149891373542|0
2015-08-25 08:00|2.295|2.2955|2.2815|-0.000218|3684|1|1476|0.0185|0|0.0185|U|15|HGU15|0.000149403128026|0
2015-08-25 08:30|2.2855|2.2795|2.2735|0.002632|3022|12|1381|0.014|0.0055|0.014|U|15|HGU15|0.000148784683705|0
2015-08-25 09:00|2.294|2.285|2.2835|0.003939|2256|6|5|0.013|0.003|0.0015|U|15|HGU15|0.000149338028624|0
2015-08-25 09:30|2.2975|2.29|2.281|0.003275|1078|4|10|0.008|0|0.004|U|15|HGU15|0.000149565876531|0
2015-08-25 10:00|2.312|2.3065|2.301|0.002385|12|2030|1|0|0.0125|0|Q|15|HGQ15|0.000151002753948|1
2015-08-25 10:30|2.3135|2.306|2.2985|0.003252|3333|11|1591|0.0125|0.0075|0.0115|U|15|HGU15|0.000151461032412|1
2015-08-25 11:00|2.3115|2.301|2.2975|0.004563|1236|2|681|0.005|0|0.0045|U|15|HGU15|0.000151330095708|0
2015-08-25 11:30|2.314|2.3075|2.3025|0.002817|1983|16|11|0.0065|0.004|0.003|U|15|HGU15|0.000151493766588|0
2015-08-25 12:00|2.3025|2.302|2.2915|0.000217|617|5|7|0.0125|0|0.003|U|15|HGU15|0.00015074088054|0
2015-08-25 12:30|2.313|2.308|2.296|0.002166|1|379|210|0|0.0085|0.007|Q|15|HGQ15|0.000151461188831|1
2015-08-25 13:00|2.3095|2.2995|2.2935|0.004349|170|1|3|0.0065|0|0.0005|U|15|HGU15|0.000151559625479|1
2015-08-25 13:30|2.3095|2.2985|2.299|0.004786|161|2|74|0.0035|0|0.004|U|15|HGU15|0.000151559625479|0
2015-08-25 14:00|2.306|2.3045|2.2945|0.000651|273|10|174|0.0065|0.001|0.007|U|15|HGU15|0.000151329939967|0
2015-08-25 14:30|2.292|2.2935|2.2815|-0.000654|459|3|241|0.0145|0.0015|0.0125|U|15|HGU15|0.00015041119792|0
2015-08-25 15:00|2.294|2.29|2.2835|0.001747|222|4|98|0.0055|0.001|0.0045|U|15|HGU15|0.000150542446784|0
2015-08-25 15:30|2.306|2.299|2.2895|0.003045|8|157|81|0.001|0.0045|0.005|Q|15|HGQ15|0.00015159427174|1
2015-08-25 16:00|2.303|2.294||0.003923|52|30||0.0045|0.0045||U|15|HGU15|0.000151858028628|1
2015-08-25 17:00|2.302|2.3015|2.2925|0.000217|149|1|124|0.011|0|0.011|U|15|HGU15|0.000151792089406|0
2015-08-25 17:30|2.2995|2.29||0.004148|125|40||0.003|0.0025||U|15|HGU15|0.000151627241351|0
2015-08-25 18:00|2.2995|2.291||0.00371|72|41||0.003|0.0025||U|15|HGU15|0.000151627241351|0
2015-08-25 18:30|2.3005|2.2965|2.2905|0.001742|98|2|71|0.002|0.0005|0.0025|U|15|HGU15|0.000151693180573|0
2015-08-25 19:00|2.2945|2.2825||0.005257|351|257||0.0075|0.0075||U|15|HGU15|0.00015129754524|0
2015-08-25 19:30|2.2945|2.2925|2.2825|0.000872|456|1|278|0.004|0|0.0045|U|15|HGU15|0.00015129754524|0
2015-08-25 20:00|2.289|2.2825|2.278|0.002848|2135|4|919|0.018|0.005|0.017|U|15|HGU15|0.000150934879518|0
2015-08-25 20:30|2.302|2.2865|2.2815|0.006779|1|1311|1|0|0.0135|0|Q|15|HGQ15|0.000152224356035|1
2015-08-25 21:00|2.283|2.2775|2.2725|0.002415|714|2|248|0.0095|0|0.007|U|15|HGU15|0.000151991342589|1
2015-08-25 21:30|2.2845|2.2745||0.004397|828|430||0.014|0.0125||U|15|HGU15|0.000152091205494|0
2015-08-25 22:00|2.2905|2.283|2.2795|0.003285|364|2|209|0.0085|0.0005|0.008|U|15|HGU15|0.000152490657118|0
2015-08-25 22:30|2.2925|2.281||0.005042|190|86||0.004|0.0035||U|15|HGU15|0.000152623807659|0
2015-08-25 23:00|2.2915|2.279|2.2825|0.005485|112|36|1|0.003|0.0025|0|U|15|HGU15|0.000152557232388|0
2015-08-25 23:30|2.293|2.285|2.2835|0.003501|93|1|55|0.0045|0|0.006|U|15|HGU15|0.000152657095294|0
2015-08-26 00:00|2.2955|2.284||0.005035|351|125||0.007|0.007||U|15|HGU15|0.00015282353347|0
2015-08-26 00:30|2.2905|2.292|2.2785|-0.000654|423|2|212|0.0095|0.001|0.012|U|15|HGU15|0.000152490657118|0
2015-08-26 01:00|2.2885|2.278||0.004609|534|301||0.007|0.0075||U|15|HGU15|0.000152357506576|0
2015-08-26 01:30|2.2795|2.2685||0.004849|790|452||0.013|0.0115||U|15|HGU15|0.000151758329142|0
2015-08-26 02:00|2.281|2.277|2.2695|0.001757|688|3|329|0.0065|0|0.005|U|15|HGU15|0.000151858192048|0
2015-08-26 02:30|2.284|2.278|2.266|0.002634|1|737|595|0|0.007|0.0065|Q|15|HGQ15|0.000152325037609|1
2015-08-26 03:00|2.2745|2.272|2.262|0.0011|1358|1|722|0.0095|0|0.0105|U|15|HGU15|0.000152091000019|1
2015-08-26 03:30|2.2825|2.267|2.2555|0.006837|1|892|438|0|0.012|0.011|Q|15|HGQ15|0.000152793885362|1
2015-08-26 04:00|2.2625|2.261|2.2505|0.000663|1072|1|531|0.009|0|0.0085|U|15|HGU15|0.000152490589163|1
2015-08-26 04:30|2.2545|2.251|2.243|0.001555|749|1|519|0.0125|0|0.0115|U|15|HGU15|0.000151951395919|0
2015-08-26 05:00|2.261|2.253|2.2415|0.003551|1|668|510|0|0.006|0.0055|Q|15|HGQ15|0.000152626435439|1
2015-08-26 05:30|2.25|2.248|2.239|0.00089|718|1|558|0.0085|0|0.0085|U|15|HGU15|0.0001524232045|1
2015-08-26 06:00|2.2545|2.2485|2.2435|0.002668|732|13|1|0.008|0.0065|0|U|15|HGU15|0.000152728050909|0
2015-08-26 06:30|2.2515|2.2485|2.2425|0.001334|944|1|618|0.008|0|0.008|U|15|HGU15|0.000152524819969|0
2015-08-26 07:00|2.262|2.2595|2.255|0.001106|1591|16|1357|0.0145|0.0065|0.0165|U|15|HGU15|0.000153236128257|0
2015-08-26 07:30|2.2605|2.2575|2.249|0.001329|1253|4|941|0.0085|0.005|0.0135|U|15|HGU15|0.000153134512787|0
2015-08-26 08:00|2.271|2.262|2.253|0.003979|11|1706|1895|0.001|0.009|0.0115|Q|15|HGQ15|0.000154050267349|1
2015-08-26 08:30|2.269|2.263|2.2605|0.002651|3|1688|4|0.0005|0.0095|0|Q|15|HGQ15|0.000153914600007|0
2015-08-26 09:00|2.256|2.2635|2.2435|-0.003313|1863|7|1627|0.0145|0.004|0.015|U|15|HGU15|0.000153438505353|1
2015-08-26 09:30|2.2665|2.2565|2.2575|0.004432|33|2364|1|0.003|0.0115|0|Q|15|HGQ15|0.00015364186984|1
2015-08-26 10:00|2.257|2.252|2.2455|0.00222|1838|12|1319|0.008|0.004|0.008|U|15|HGU15|0.000153675914128|1
2015-08-26 10:30|2.25|2.2485|2.2385|0.000667|1440|38|1057|0.01|0.0065|0.01|U|15|HGU15|0.000153199294102|0
2015-08-26 11:00|2.238|2.2395|2.226|-0.00067|1828|16|2580|0.014|0.0025|0.0145|U|15|HGU15|0.0001523822312|0
2015-08-26 11:30|2.2485|2.242|2.236|0.002899|1818|18|8|0.0115|0.007|0.0005|U|15|HGU15|0.000153097161239|0
2015-08-26 12:00|2.254|2.254|2.2425|0|1|1024|2|0|0.008|0|Q|15|HGQ15|0.000153916592967|1
2015-08-26 12:30|2.2475|2.233||0.006494|440|239||0.008|0.009||U|15|HGU15|0.000153472734114|1
2015-08-26 13:00|2.2475|2.234|2.2315|0.006043|250|2|108|0.0055|0|0.0055|U|15|HGU15|0.000153472734114|0
2015-08-26 13:30|2.2545|2.239||0.006923|303|179||0.011|0.011||U|15|HGU15|0.000153950735956|0
2015-08-26 14:00|2.257|2.2435||0.006017|262|208||0.0035|0.0055||U|15|HGU15|0.000154121450899|0
2015-08-26 14:30|2.264|2.2565|2.249|0.003324|331|10|285|0.0085|0.001|0.0075|U|15|HGU15|0.000154599452741|0
2015-08-26 15:00|2.262|2.2565|2.2515|0.002437|113|3|3|0.0035|0.002|0.001|U|15|HGU15|0.000154462880786|0
2015-08-26 15:30|2.268|2.2655|2.2505|0.001104|1|316|1|0|0.005|0|Q|15|HGQ15|0.000155250083591|1
2015-08-26 16:00|2.264|2.25||0.006222|65|22||0.003|0.003||U|15|HGU15|0.000155147291657|1
2015-08-26 17:00|2.269|2.253|2.321|0.007102|143|107|2|0.004|0.003|0|U|15|HGU15|0.000155489931436|0
2015-08-26 17:30|2.267|2.251||0.007108|15|45||0.001|0.0025||U|15|HGU15|0.000155352875525|0
2015-08-26 18:00|2.268|2.2625|2.252|0.002431|41|2|47|0.0015|0|0.002|U|15|HGU15|0.00015542140348|0
2015-08-26 18:30|2.2685|2.252||0.007327|50|93||0.001|0.001||U|15|HGU15|0.000155455667458|0
2015-08-26 19:00|2.2665|2.2505||0.00711|208|336||0.005|0.0055||U|15|HGU15|0.000155318611547|0
2015-08-26 19:30|2.269|2.2535||0.006878|278|203||0.004|0.0045||U|15|HGU15|0.000155489931436|0
2015-08-26 20:00|2.286|2.273|2.266|0.005719|1432|1|1630|0.0195|0|0.016|U|15|HGU15|0.000156654906682|0
2015-08-26 20:30|2.292|2.2705|2.2685|0.009469|542|589|10|0.009|0.0085|0.0015|U|15|HGU15|0.000157066074417|0
2015-08-26 21:00|2.2935|2.287|2.273|0.002842|275|11|276|0.0045|0.0045|0.005|U|15|HGU15|0.00015716886635|0
2015-08-26 21:30|2.2885|2.267||0.009484|521|622||0.0085|0.0085||U|15|HGU15|0.000156826226572|0
2015-08-26 22:00|2.288|2.28|2.2685|0.003509|158|2|223|0.0055|0|0.0045|U|15|HGU15|0.000156791962594|0
2015-08-26 22:30|2.2835|2.266||0.007723|79|110||0.0045|0.0035||U|15|HGU15|0.000156483586793|0
2015-08-26 23:00|2.286|2.267||0.008381|94|149||0.004|0.004||U|15|HGU15|0.000156654906682|0
2015-08-26 23:30|2.2855|2.266|2.268|0.008605|247|193|2|0.0035|0.003|0|U|15|HGU15|0.000156620642705|0
2015-08-27 00:00|2.2875|2.2665||0.009265|163|188||0.0035|0.003||U|15|HGU15|0.000156757698616|0
2015-08-27 00:30|2.283|2.2745|2.261|0.003737|314|1|556|0.007|0|0.009|U|15|HGU15|0.000156449322815|0
2015-08-27 01:00|2.291|2.2815|2.269|0.004164|562|1|638|0.0105|0|0.0095|U|15|HGU15|0.000156997546461|0
2015-08-27 01:30|2.2955|2.282|2.274|0.005916|643|1|2|0.0075|0|0.0015|U|15|HGU15|0.000157305922261|0
2015-08-27 02:00|2.3025|2.2905|2.283|0.005239|847|1|1|0.0095|0|0|U|15|HGU15|0.000157785617951|0
2015-08-27 02:30|2.3015|2.2895|2.28|0.005241|512|1|639|0.007|0|0.007|U|15|HGU15|0.000157717089995|0
2015-08-27 03:00|2.292|2.271||0.009247|740|782||0.0125|0.013||U|15|HGU15|0.000157066074417|0
2015-08-27 03:30|2.2855|2.2825|2.265|0.001314|480|13|490|0.011|0.0015|0.0105|U|15|HGU15|0.000156620642705|0
2015-08-27 04:00|2.29|2.2825|2.27|0.003286|309|8|359|0.01|0|0.01|U|15|HGU15|0.000156929018505|0
2015-08-27 04:30|2.297|2.2825|2.2785|0.006353|144|68|1|0.0075|0|0|U|15|HGU15|0.000157408714195|0
2015-08-27 05:00|2.297|2.286|2.2795|0.004812|384|2|573|0.007|0.0075|0.0075|U|15|HGU15|0.000157408714195|0
2015-08-27 05:30|2.292|2.2775|2.274|0.006367|208|1|271|0.006|0|0.0055|U|15|HGU15|0.000157066074417|0
2015-08-27 06:00|2.284|2.2775|2.2705|0.002854|281|1|1|0.007|0|0|U|15|HGU15|0.000156517850771|0
2015-08-27 06:30|2.282|2.263|2.2655|0.008396|569|1044|4|0.008|0.008|0.0015|U|15|HGU15|0.00015638079486|0
2015-08-27 07:00|2.289|2.27|2.27|0.00837|609|838|3|0.0105|0.0085|0|U|15|HGU15|0.000156860490549|0
2015-08-27 07:30|2.292|2.273|2.272|0.008359|922|3|1013|0.0085|0.004|0.0085|U|15|HGU15|0.000157066074417|0
2015-08-27 08:00|2.302|2.289|2.2805|0.005679|1776|3|3|0.0155|0.004|0.004|U|15|HGU15|0.000157751353973|0
2015-08-27 08:30|2.297|2.296|2.2855|0.000436|1907|8|1758|0.011|0.0035|0.01|U|15|HGU15|0.000157408714195|0
2015-08-27 09:00|2.3075|2.3205|2.316|-0.005602|45|2448|12|0.0085|0.028|0.018|Q|15|HGQ15|0.000158197128922|1
2015-08-27 09:30|2.327|2.321|2.3095|0.002585|2046|7|2|0.0125|0.0055|0|U|15|HGU15|0.000158640258135|1
2015-08-27 10:00|2.3255|2.333|2.338|-0.003215|1|2533|5|0|0.023|0.0145|Q|15|HGQ15|0.000158947832956|1
2015-08-27 10:30|2.332|2.3365|2.3325|-0.001926|1086|10|3|0.01|0.003|0.0025|U|15|HGU15|0.000158879702724|1
2015-08-27 11:00|2.3335|2.3365|2.326|-0.001284|616|1|6|0.0085|0|0.0005|U|15|HGU15|0.000158981898073|0
2015-08-27 11:30|2.334|2.332|2.324|0.000858|802|14|21|0.008|0.0075|0.009|U|15|HGU15|0.000159015963189|0
2015-08-27 12:00|2.332|2.3295|2.3275|0.001073|334|4|745|0.0055|0.001|0.0055|U|15|HGU15|0.000158879702724|0
2015-08-27 12:30|2.333|2.334|2.33|-0.000428|214|4|561|0.0055|0|0.0055|U|15|HGU15|0.000158947832956|0
2015-08-27 13:00|2.327|2.3245||0.001076|56|249||0.007|0.0075||U|15|HGU15|0.00015853905156|0
2015-08-27 13:30|2.3265|2.3245||0.00086|347|581||0.0095|0.0095||U|15|HGU15|0.000158504986444|0
2015-08-27 14:00|2.324|2.325|2.3215|-0.00043|49|7|335|0.01|0.0035|0.0085|U|15|HGU15|0.000158334660862|0
2015-08-27 14:30|2.3255|2.331|2.3235|-0.00236|51|1|249|0.007|0|0.0055|U|15|HGU15|0.000158436856211|0
2015-08-27 15:00|2.3225|2.321||0.000646|48|320||0.0055|0.005||U|15|HGU15|0.000158232465513|0
2015-08-27 15:30|2.3215|2.318||0.00151|232|187||0.007|0.0045||U|15|HGU15|0.00015816433528|0
2015-08-27 16:00|2.329|2.323|2.331|0.002583|34|1|128|0.0115|0|0.0115|U|15|HGU15|0.000158675312026|0
2015-08-27 17:00|2.339|2.341|2.335|-0.000854|26|4|112|0.004|0.002|0.007|U|15|HGU15|0.000159356614353|0
2015-08-27 17:30|2.339|2.333||0.002572|9|110||0.003|0.004||U|15|HGU15|0.000159356614353|0
2015-08-27 18:00|2.3375|2.335|2.333|0.001071|47|2|101|0.004|0.0005|0.004|U|15|HGU15|0.000159254419004|0
2015-08-27 18:30|2.3385|2.3385|2.333|0|50|1|109|0.0025|0|0.003|U|15|HGU15|0.000159322549236|0
2015-08-27 19:00|2.339|2.3335||0.002357|90|327||0.005|0.003||U|15|HGU15|0.000159356614353|0
2015-08-27 19:30|2.3335|2.3365|2.328|-0.001284|11|2|196|0.005|0.0015|0.006|U|15|HGU15|0.000158981898073|0
2015-08-27 20:00|2.341|2.348|2.3395|-0.002981|213|12|2518|0.0195|0.014|0.0175|U|15|HGU15|0.000159492874818|0
2015-08-27 20:30|2.335|2.333||0.000857|158|1327||0.0145|0.0145||U|15|HGU15|0.000159084093422|0
2015-08-27 21:00|2.3355|2.3325||0.001286|13|324||0.0015|0.005||U|15|HGU15|0.000159118158538|0
2015-08-27 21:30|2.331|2.3295||0.000644|37|435||0.009|0.009||U|15|HGU15|0.000158811572491|0
2015-08-27 22:00|2.326|2.3265|2.3255|-0.000215|27|7|1|0.0105|0.009|0|U|15|HGU15|0.000158470921327|0
2015-08-27 22:30|2.331|2.3245||0.002796|43|383||0.006|0.0055||U|15|HGU15|0.000158811572491|0
2015-08-27 23:00|2.333|2.3265||0.002794|12|244||0.0035|0.0045||U|15|HGU15|0.000158947832956|0
2015-08-27 23:30|2.328|2.3245||0.001506|42|129||0.005|0.0035||U|15|HGU15|0.000158607181793|0
2015-08-28 00:00|2.3265|2.3235|2.328|0.001291|5|197|2|0.001|0.0025|0|U|15|HGU15|0.000158504986444|0
2015-08-28 00:30|2.3275|2.3245||0.001291|28|564||0.0045|0.005||U|15|HGU15|0.000158573116676|0
2015-08-28 01:00|2.3295|2.3345|2.327|-0.002142|45|10|1087|0.0065|0.003|0.0075|U|15|HGU15|0.000158709377142|0
2015-08-28 01:30|2.334|2.331||0.001287|46|1021||0.01|0.0135||U|15|HGU15|0.000159015963189|0
2015-08-28 02:00|2.325|2.331|2.322|-0.002574|106|21|1456|0.011|0.0035|0.0115|U|15|HGU15|0.000158402791095|0
2015-08-28 02:30|2.3145|2.3185|2.3125|-0.001725|65|2|1454|0.0105|0.0015|0.0105|U|15|HGU15|0.000157687423651|0
2015-08-28 03:00|2.3105|2.313|2.309|-0.001081|30|1|1125|0.0065|0|0.0055|U|15|HGU15|0.00015741490272|0
2015-08-28 03:30|2.316|2.3145||0.000648|25|652||0.0065|0.0065||U|15|HGU15|0.000157789619|0
2015-08-28 04:00|2.3165|2.32|2.3115|-0.001509|13|2|2|0.0025|0.0005|0|U|15|HGU15|0.000157823684116|0
2015-08-28 04:30|2.314|2.316|2.3125|-0.000864|22|3|658|0.0075|0.0045|0.008|U|15|HGU15|0.000157653358535|0
2015-08-28 05:00|2.313|2.313||0|7|580||0.002|0.0035||U|15|HGU15|0.000157585228302|0
2015-08-28 05:30|2.313|2.3095||0.001515|13|494||0.004|0.0055||U|15|HGU15|0.000157585228302|0
2015-08-28 06:00|2.316|2.3185|2.3125|-0.001078|209|10|1023|0.0115|0|0.0095|U|15|HGU15|0.000157789619|0
2015-08-28 06:30|2.3195|2.318|2.312|0.000647|43|10|710|0.006|0.001|0.0075|U|15|HGU15|0.000158028074815|0
2015-08-28 07:00|2.3275|2.3255||0.00086|198|1976||0.0115|0.015||U|15|HGU15|0.000158573116676|0
2015-08-28 07:30|2.334|2.3285|2.3315|0.002362|144|3|1709|0.009|0.0015|0.0095|U|15|HGU15|0.000159015963189|0
2015-08-28 08:00|2.328|2.33|2.323|-0.000858|243|1|4|0.0125|0|0.001|U|15|HGU15|0.000158607181793|0
2015-08-28 08:30|2.347|2.337|2.3285|0.004279|424|31|7|0.021|0.0105|0|U|15|HGU15|0.000159901656215|0
2015-08-28 09:00|2.3645|2.366|2.3535|-0.000634|339|25|2|0.017|0.0125|0|U|15|HGU15|0.000161093935287|0
2015-08-28 09:30|2.355|2.3605|2.357|-0.00233|174|23|11|0.014|0.009|0|U|15|HGU15|0.000160446698077|0
2015-08-28 10:00|2.3475|2.353|2.3505|-0.002337|159|13|1|0.0125|0.005|0|U|15|HGU15|0.000159935721331|0
2015-08-28 10:30|2.335|2.3475|2.35|-0.005325|186|21|4|0.0165|0.0015|0.004|U|15|HGU15|0.000159084093422|0
2015-08-28 11:00|2.341|2.336|2.3395|0.00214|124|1|2311|0.0085|0|0.006|U|15|HGU15|0.000159492874818|0
2015-08-28 11:30|2.3455|2.348|2.3455|-0.001065|206|5|4|0.006|0.004|0.003|U|15|HGU15|0.000159799460866|0
2015-08-28 12:00|2.343|2.3435|2.344|-0.000213|85|17|3|0.005|0.0045|0.0015|U|15|HGU15|0.000159629135284|0
2015-08-28 12:30|2.3365|2.341|2.338|-0.001922|60|2|525|0.008|0.0005|0.0085|U|15|HGU15|0.000159186288771|0
2015-08-28 13:00|2.3395|2.345|2.338|-0.002345|10|2|4|0.003|0.004|0|U|15|HGU15|0.000159390679469|0
2015-08-28 13:30|2.3435|2.346||-0.001066|13|158||0.003|0.005||U|15|HGU15|0.0001596632004|0
2015-08-28 14:00|2.343|2.346||-0.001279|3|209||0.003|0.0055||U|15|HGU15|0.000159629135284|0
2015-08-28 14:30|2.34|2.3445|2.342|-0.001919|6|1|236|0.002|0|0.005|U|15|HGU15|0.000159424744586|0
2015-08-28 15:00|2.337|2.3405|2.339|-0.001495|2|1|1|0.003|0|0|U|15|HGU15|0.000159220353887|0
2015-08-28 15:30|2.349|2.35|2.3495|-0.000426|13|7|6|0.0135|0.001|0.0005|U|15|HGU15|0.00016003791668|0
2015-08-28 16:00|2.338|2.339||-0.000428|2|35||0.0075|0.0095||U|15|HGU15|0.00015928848412|0
2015-08-30 17:00|2.3375||||150|||0.0085|||Z|15|HGZ15|0.000159186332463|1
2015-08-30 17:30|2.335|2.3335||0.000643|5|191||0.002|0.0065||U|15|HGU15|0.000159186332463|1
2015-08-30 18:00|2.3325|2.3385|2.3345|-0.002566|2|1|108|0.0025|0|0.0035|U|15|HGU15|0.000159015897417|0
2015-08-30 18:30|2.332|2.335||-0.001285|9|78||0.002|0.002||U|15|HGU15|0.000158981810408|0
2015-08-30 19:00|2.331|2.3295||0.000644|2|250||0|0.0065||V|15|HGV15|0.000158709464695|1
2015-08-30 19:30|2.332|2.3305|2.3295|0.000644|70|1|512|0.003|0|0.005|U|15|HGU15|0.00015887979037|1
2015-08-30 20:00|2.328|2.328|2.325|0|14|654|2|0.0035|0.0085|0|U|15|HGU15|0.000158607269289|0
2015-08-30 20:30|2.326|2.325||0.00043|12|447||0.0005|0.0055||U|15|HGU15|0.000158471008749|0
2015-08-30 21:00|2.324||||127|||0.002|||Z|15|HGZ15|0.000158402849175|1
2015-08-30 21:30|2.3245|2.323||0.000646|1|140||0|0.0025||U|15|HGU15|0.000158402849175|1
2015-08-30 22:00|2.3265|2.3325|2.3285|-0.002572|6|5|357|0.001|0.0035|0.0075|U|15|HGU15|0.000158539139|0
2015-08-30 22:30|2.3285||||164|||0.004|||Z|15|HGZ15|0.000158267260519|1
2015-08-30 23:00|2.3335|2.328||0.002363|2|51||0.0005|0.003||V|15|HGV15|0.000158267260519|1
2015-08-30 23:30|2.3285|2.3315||-0.001287|1|87||0|0.0035||U|15|HGU15|0.000158301252629|1
2015-08-31 00:00|2.33||||158|||0.003|||Z|15|HGZ15|0.000158199407516|1
2015-08-31 00:30|2.3315|2.33||0.000644|9|585||0.0005|0.006||U|15|HGU15|0.000158199407516|1
2015-08-31 01:00|2.3375|2.342|2.339|-0.001921|3|14|1|0.001|0.0075|0|U|15|HGU15|0.000158606525872|0
2015-08-31 01:30|2.3255|2.335|2.327|-0.004069|18|2|946|0.0105|0.006|0.0155|U|15|HGU15|0.000157792289161|0
2015-08-31 02:00|2.3285|2.327||0.000645|11|323||0.0045|0.008||U|15|HGU15|0.000157995848339|0
2015-08-31 02:30|2.3235|2.3235||0|8|157||0.005|0.0065||U|15|HGU15|0.000157656583043|0
2015-08-31 03:00|2.318|2.3185|2.3165|-0.000216|16|4|283|0.0055|0.0065|0.0075|U|15|HGU15|0.000157283391217|0
2015-08-31 03:30|2.315|2.318||-0.001294|48|282||0.0075|0.0075||U|15|HGU15|0.00015707983204|0
2015-08-31 04:00|2.317|2.318||-0.000431|17|238||0.0005|0.0055||U|15|HGU15|0.000157215538158|0
2015-08-31 04:30|2.316||||150|||0.0035|||Z|15|HGZ15|0.000157079890584|1
2015-08-31 05:00|2.317||||143|||0.004|||Z|15|HGZ15|0.000157147714371|0
2015-08-31 05:30|2.3235|2.315||0.003672|6|98||0.008|0.006||U|15|HGU15|0.000157147714371|1
2015-08-31 06:00|2.316|2.316||0|1|188||0|0.0035||U|15|HGU15|0.000156640458999|0
2015-08-31 06:30|2.317|2.3205|2.3145|-0.001508|11|2|425|0.0015|0|0.0075|U|15|HGU15|0.000156708093048|0
2015-08-31 07:00|2.304|2.308|2.313|-0.001733|30|2|13|0.007|0.002|0.003|U|15|HGU15|0.000155828850403|0
2015-08-31 07:30|2.3045|2.303|2.306|0.000651|24|2|1419|0.006|0.001|0.005|U|15|HGU15|0.000155862667428|0
2015-08-31 08:00|2.311|2.3135|2.3105|-0.001081|6|3|1|0.006|0.002|0|U|15|HGU15|0.00015630228875|0
2015-08-31 08:30|2.3|2.313|2.2985|-0.00562|7|1|1|0.0095|0|0|U|15|HGU15|0.000155558314204|0
2015-08-31 09:00|2.294|2.2985|2.296|-0.001958|8|10|1|0|0.002|0|U|15|HGU15|0.000155152509906|0
2015-08-31 09:30|2.301|2.307|2.3065|-0.002601|6|4|1|0.005|0.007|0|U|15|HGU15|0.000155625948254|0
2015-08-31 10:00|2.3115|2.3075|2.3085|0.001733|25|6|1|0.0125|0.0015|0|U|15|HGU15|0.000156336105775|0
2015-08-31 10:30|2.335|2.333|2.331|0.000857|42|2|1|0.025|0.0005|0|U|15|HGU15|0.000157925505942|0
2015-08-31 11:00|2.3425|2.343|2.336|-0.000213|71|8|9|0.0085|0.0015|0.0045|U|15|HGU15|0.000158432761315|0
2015-08-31 11:30|2.3385|2.338|2.338|0.000214|30|10|3|0.004|0.008|0.0025|U|15|HGU15|0.000158162225116|0
2015-08-31 12:00|2.334|2.3355|2.3385|-0.000642|4|25|2|0.005|0.0055|0|U|15|HGU15|0.000157857871892|0
2015-08-31 12:30|2.3355|2.3415||-0.002562|1|719||0|0.0095||V|15|HGV15|0.000157857871892|1
2015-08-31 13:00|2.338|2.3415||-0.001495|19|430||0.002|0.0065||U|15|HGU15|0.000157621910948|1
2015-08-31 13:30|2.335|2.35||-0.006383|227|3||0.01|0||Z|15|HGZ15|0.000157184352792|1
2015-08-31 14:00|2.336|2.3385|2.3365|-0.001069|4|2|250|0.0025|0|0.007|U|15|HGU15|0.000156247935372|1
2015-08-31 14:30|2.3365|2.338||-0.000642|14|150||0.0035|0.0035||U|15|HGU15|0.000156281378851|0
2015-08-31 15:00|2.3345||||146|||0.004|||Z|15|HGZ15|0.000156047424691|1
2015-08-31 15:30|2.3335||||107|||0.002|||Z|15|HGZ15|0.000155980580645|0
2015-08-31 16:00|2.3345|2.3355||-0.000428|1|50||0|0.003||X|15|HGX15|0.000155980580645|1
2015-08-31 17:00|2.335|2.3345|2.335|0.000214|25|3|143|0.0015|0|0.008|U|15|HGU15|0.000155947187243|1
2015-08-31 17:30|2.328||||183|||0.0075|||Z|15|HGZ15|0.000155512980039|1
2015-08-31 18:00|2.3285||||82|||0.002|||Z|15|HGZ15|0.000155546380594|0
2015-08-31 18:30|2.3275|2.3275||0|1|198||0|0.002||U|15|HGU15|0.000155546380594|1
2015-08-31 19:00|2.33|2.33||0|2|234||0|0.0045||U|15|HGU15|0.000155713455116|0
2015-08-31 19:30|2.3295|2.3305|2.33|-0.000429|1|1|3|0|0|0.0005|U|15|HGU15|0.000155680040212|0
2015-08-31 20:00|2.335|2.337|2.3355|-0.000856|10|5|4|0.004|0.0005|0.0005|U|15|HGU15|0.000156047604162|0
2015-08-31 20:30|2.335|2.331||0.001716|1|464||0|0.0075||U|15|HGU15|0.000156047604162|0
2015-08-31 21:00|2.322|2.326||-0.00172|19|605||0.009|0.009||U|15|HGU15|0.000155178816644|0
2015-08-31 21:30|2.3305||||384|||0.0055|||Z|15|HGZ15|0.000155479033615|1
2015-08-31 22:00|2.3315|2.336||-0.001926|2|453||0|0.0065||V|15|HGV15|0.000155479033615|1
2015-08-31 22:30|2.334||||55|||0.0035|||Z|15|HGZ15|0.000155345918004|1
2015-08-31 23:00|2.333||||117|||0.0035|||Z|15|HGZ15|0.000155279360198|0
2015-08-31 23:30|2.333|2.332||0.000429|21|118||0.0025|0.003||U|15|HGU15|0.000155279360198|1
2015-09-01 00:00|2.331||||141|||0.0025|||Z|15|HGZ15|0.000155212773852|1
2015-09-01 00:30|2.328|2.3275||0.000215|2|979||0.002|0.0095||V|15|HGV15|0.000155212773852|1
2015-09-01 01:00|2.3255|2.328|2.326|-0.001074|17|1|714|0.005|0|0.005|U|15|HGU15|0.000155079400899|1
2015-09-01 01:30|2.3235||||655|||0.007|||Z|15|HGZ15|0.000154779634016|1
2015-09-01 02:00|2.3145|2.3235|2.316|-0.003873|1|1|1875|0|0|0.0185|U|15|HGU15|0.000154779634016|1
2015-09-01 02:30|2.317|2.3175|2.3195|-0.000216|9|2|1|0.002|0|0|U|15|HGU15|0.000154946818758|0
2015-09-01 03:00|2.31|2.311|2.312|-0.000433|1|1|539|0|0|0.007|U|15|HGU15|0.000154478701481|0
2015-09-01 03:30|2.314|2.3145||-0.000216|4|460||0.004|0.0065||U|15|HGU15|0.000154746197068|0
2015-09-01 04:00|2.3125|2.3125||0|3|503||0.0005|0.007||U|15|HGU15|0.000154645886222|0
2015-09-01 04:30|2.3125|2.3255|2.323|-0.00559|27|2|983|0|0.002|0.0135|U|15|HGU15|0.000154645886222|0
2015-09-01 05:00|2.3225||||608|||0.008|||Z|15|HGZ15|0.000154446386047|1
2015-09-01 05:30|2.313|2.316||-0.001295|16|750||0.005|0.013||U|15|HGU15|0.000154446386047|1
2015-09-01 06:00|2.305|2.309|2.309|-0.001732|3|3|866|0|0|0.01|U|15|HGU15|0.000153912200535|0
2015-09-01 06:30|2.311|2.3105|2.3075|0.000216|6|1|986|0.001|0|0.0085|U|15|HGU15|0.000154312839669|0
2015-09-01 07:00|2.302|2.3025|2.303|-0.000217|12|2|10|0.009|0.0055|0.0015|U|15|HGU15|0.000153711880968|0
2015-09-01 07:30|2.3065|2.3085|2.307|-0.000866|12|1|1|0.005|0|0|U|15|HGU15|0.000154012360318|0
2015-09-01 08:00|2.31|2.313|2.3115|-0.001297|38|1|2331|0.0075|0|0.011|U|15|HGU15|0.00015424606648|0
2015-09-01 08:30|2.3175|2.32|2.318|-0.001078|8|3|2624|0.002|0.0015|0.0145|U|15|HGU15|0.000154746865397|0
2015-09-01 09:00|2.308|2.3145|2.313|-0.002808|34|2|1|0.0075|0.0025|0|U|15|HGU15|0.000154112520102|0
2015-09-01 09:30|2.3095|2.313|2.3125|-0.001513|47|4|1962|0.004|0.003|0.009|U|15|HGU15|0.000154212679885|0
2015-09-01 10:00|2.308|2.309|2.3115|-0.000433|6|4|3|0.0025|0.006|0.0025|U|15|HGU15|0.000154112520102|0
2015-09-01 10:30|2.3|2.3045|2.3095|-0.001953|50|4|2|0.002|0.0065|0|U|15|HGU15|0.00015357833459|0
2015-09-01 11:00|2.3045|2.302|2.3015|0.001086|5|1|5|0.002|0|0|U|15|HGU15|0.000153878813941|0
2015-09-01 11:30|2.302|2.303|2.3015|-0.000434|8|9|3|0.0045|0.001|0.0015|U|15|HGU15|0.000153711880968|0
2015-09-01 12:00|2.3|2.303|2.2995|-0.001303|6|21|897|0.002|0.003|0.003|U|15|HGU15|0.00015357833459|0
2015-09-01 12:30|2.302|2.3|2.301|0.00087|2|1|716|0.003|0|0.004|U|15|HGU15|0.000153711880968|0
2015-09-01 13:00|2.3035|2.298|2.303|0.002393|8|432|2|0.0015|0.008|0|U|15|HGU15|0.000153812040752|0
2015-09-01 13:30|2.3005|2.301|2.298|-0.000217|1|2|289|0|0|0.005|U|15|HGU15|0.000153611721185|0
2015-09-01 14:00|2.299|2.298|2.2955|0.000435|3|11|205|0.0005|0.002|0.0035|U|15|HGU15|0.000153511561401|0
2015-09-01 14:30|2.291|2.298|2.292|-0.003046|39|1|971|0.005|0|0.009|U|15|HGU15|0.00015297737589|0
2015-09-01 15:00|2.2935||||102|||0.0035|||Z|15|HGZ15|0.000152677811838|1
2015-09-01 15:30|2.293|2.2915||0.000655|4|108||0.001|0.0025||U|15|HGU15|0.000152677811838|1
2015-09-01 16:00|2.29||||38|||0.0015|||Z|15|HGZ15|0.000152577870001|1
2015-09-01 17:00|2.2915|2.297|2.292|-0.002394|5|4|119|0.003|0.0045|0.006|U|15|HGU15|0.000152577870001|1
2015-09-01 17:30|2.2925||||43|||0.002|||Z|15|HGZ15|0.000152278958197|1
2015-09-01 18:00|2.297|2.2925||0.001963|1|30||0|0.0015||V|15|HGV15|0.000152278958197|1
2015-09-01 18:30|2.2935||||109|||0.0035|||Z|15|HGZ15|0.000152345383042|1
2015-09-01 19:00|2.2915||||324|||0.0045|||Z|15|HGZ15|0.000152212533351|0
2015-09-01 19:30|2.2965|2.2945|2.294|0.000872|29|1|312|0.0035|0|0.0035|U|15|HGU15|0.000152212533351|1
2015-09-01 20:00|2.303|2.3025||0.000217|35|1322||0.0035|0.011||U|15|HGU15|0.000152643354804|0
2015-09-01 20:30|2.305|2.3005||0.001956|1|581||0|0.004||U|15|HGU15|0.000152775915252|0
2015-09-01 21:00|2.2975|2.299||-0.000652|2|607||0|0.0075||U|15|HGU15|0.000152278813575|0
2015-09-01 21:30|2.299||||682|||0.0045|||Z|15|HGZ15|0.000152278813575|1
2015-09-01 22:00|2.3055|2.305|2.303|0.000217|1|17|1|0|0.0065|0|U|15|HGU15|0.000152278813575|1
2015-09-01 22:30|2.3095|2.307||0.001084|1|262||0|0.004||V|15|HGV15|0.0001525761041|1
2015-09-01 23:00|2.309|2.31|2.306|-0.000433|3|1|105|0|0|0.003|U|15|HGU15|0.000152708376406|1
2015-09-01 23:30|2.309||||202|||0.0045|||Z|15|HGZ15|0.000152642268883|1
2015-09-02 00:00|2.306||||197|||0.005|||Z|15|HGZ15|0.000152443946317|0
2015-09-02 00:30|2.2985||||381|||0.0075|||Z|15|HGZ15|0.0001519481399|0
2015-09-02 01:00|2.3045|2.308|2.302|-0.001516|3|2|639|0|0.0005|0.0075|U|15|HGU15|0.0001519481399|1
2015-09-02 01:30|2.304||||524|||0.005|||Z|15|HGZ15|0.000151684798236|1
2015-09-02 02:00|2.306||||688|||0.0055|||Z|15|HGZ15|0.000151816469068|0
2015-09-02 02:30|2.313|2.309||0.001732|1|570||0|0.007||V|15|HGV15|0.000151816469068|1
2015-09-02 03:00|2.3125|2.3035||0.003907|1|1078||0|0.0115||U|15|HGU15|0.000152046593642|1
2015-09-02 03:30|2.299||||612|||0.005|||Z|15|HGZ15|0.000151749563179|1
2015-09-02 04:00|2.305|2.3065|2.3025|-0.00065|27|1|447|0.0005|0|0.0055|U|15|HGU15|0.000151749563179|1
2015-09-02 04:30|2.303|2.3015||0.000652|1|314||0|0.004||X|15|HGX15|0.000151519290701|1
2015-09-02 05:00|2.309|2.3045||0.001953|31|546||0.004|0.007||U|15|HGU15|0.000152013053325|1
2015-09-02 05:30|2.303|2.3015||0.000652|5|538||0|0.006||U|15|HGU15|0.000151618043226|0
2015-09-02 06:00|2.3025||||663|||0.006|||Z|15|HGZ15|0.00015168392115|1
2015-09-02 06:30|2.307|2.3085|2.305|-0.00065|7|813|1|0.001|0.0095|0|U|15|HGU15|0.00015168392115|1
2015-09-02 07:00|2.3145|2.322|2.3185|-0.00323|10|15|1707|0.0015|0.0075|0.014|U|15|HGU15|0.00015217704183|0
2015-09-02 07:30|2.3245|2.3215|2.3235|0.001292|18|3|2770|0.007|0.0025|0.0115|U|15|HGU15|0.00015283453607|0
2015-09-02 08:00|2.343|2.338|2.345|0.002139|6|1|5|0.0095|0|0.0125|U|15|HGU15|0.000154050900414|0
2015-09-02 08:30|2.335|2.3415|2.331|-0.002776|2|12|1|0.0015|0.009|0|U|15|HGU15|0.000153524905022|0
2015-09-02 09:00|2.3305|2.3355|2.3425|-0.002141|17|2|8|0.012|0.0065|0|U|15|HGU15|0.000153229032614|0
2015-09-02 09:30|2.32|2.3205|2.316|-0.000215|6|12|4|0.0065|0.008|0.011|U|15|HGU15|0.000152538663662|0
2015-09-02 10:00|2.319||||1518|||0.0065|||Z|15|HGZ15|0.000152440060777|1
2015-09-02 10:30|2.316|2.316|2.321|0|2|3|2479|0|0|0.0135|U|15|HGU15|0.000152440060777|1
2015-09-02 11:00|2.325|2.323||0.000861|17|1153||0.0015|0.0045||U|15|HGU15|0.000153032444433|0
2015-09-02 11:30|2.335|2.3335|2.3305|0.000643|1|16|6|0|0.001|0.001|U|15|HGU15|0.000153690648495|0
2015-09-02 12:00|2.3285|2.33|2.328|-0.000644|4|14|1|0.0015|0.003|0|U|15|HGU15|0.000153262815854|0
2015-09-02 12:30|2.3265|2.3225||0.001722|9|550||0.0045|0.0075||U|15|HGU15|0.000153131175042|0
2015-09-02 13:00|2.328|2.328||0|1|492||0|0.012||X|15|HGX15|0.000153493810763|1
2015-09-02 13:30|2.335|2.328||0.003007|16|186||0.0035|0.005||U|15|HGU15|0.000153955347136|1
2015-09-02 14:00|2.331|2.327||0.001719|2|128||0|0.006||U|15|HGU15|0.000153691612066|0
2015-09-02 14:30|2.33|2.328|2.325|0.000859|5|10|132|0.001|0.0065|0.003|U|15|HGU15|0.000153625678298|0
2015-09-02 15:00|2.3305|2.326||0.001935|1|57||0|0.0035||U|15|HGU15|0.000153658645182|0
2015-09-02 15:30|2.3325|2.3295||0.001288|2|134||0|0.0055||U|15|HGU15|0.000153790512717|0
2015-09-02 16:00|2.3315|2.33||0.000644|2|13||0|0.002||V|15|HGV15|0.000153922550075|1
2015-09-02 17:00|2.3365||||64|||0.009|||Z|15|HGZ15|0.000154351947747|1
2015-09-02 17:30|2.336|2.331||0.002145|1|58||0|0.0045||U|15|HGU15|0.000154351947747|1
2015-09-02 18:00|2.332||||64|||0.0015|||Z|15|HGZ15|0.000154418164799|1
2015-09-02 18:30|2.335|2.333||0.000857|11|30||0.0015|0.003||V|15|HGV15|0.000154418164799|1
2015-09-02 19:00|2.335|2.331||0.001716|2|126||0|0.0045||V|15|HGV15|0.000154418164799|0
2015-09-02 19:30|2.3305||||75|||0.0025|||Z|15|HGZ15|0.000154385042069|1
2015-09-02 20:00|2.3285||||56|||0.003|||Z|15|HGZ15|0.000154252551151|0
2015-09-02 20:30|2.3255||||98|||0.003|||Z|15|HGZ15|0.000154053814775|0
2015-09-02 21:00|2.325||||115|||0.0025|||Z|15|HGZ15|0.000154020692045|0
2015-09-02 21:30|2.326||||20|||0.002|||Z|15|HGZ15|0.000154086937504|0
2015-09-02 22:00|2.328||||70|||0.003|||Z|15|HGZ15|0.000154219428422|0
2015-09-02 22:30|2.334|2.335||-0.000428|1|161||0|0.007||V|15|HGV15|0.000154219428422|1
2015-09-02 23:00|2.3415|2.337||0.001926|1|217||0|0.0025||V|15|HGV15|0.000154714992138|0
2015-09-02 23:30|2.34|2.3355||0.001927|1|105||0|0.003||V|15|HGV15|0.000154615879395|0
2015-09-03 00:00|2.3375||||60|||0.003|||Z|15|HGZ15|0.000154748284344|1
2015-09-03 00:30|2.3415||||224|||0.0065|||Z|15|HGZ15|0.000155013094242|0
2015-09-03 01:00|2.339||||277|||0.0045|||Z|15|HGZ15|0.000154847588056|0
2015-09-03 01:30|2.344||||476|||0.0105|||Z|15|HGZ15|0.000155178600429|0
2015-09-03 02:00|2.359|2.361|2.354|-0.000847|1|7|2|0|0.006|0|U|15|HGU15|0.000155178600429|1
2015-09-03 02:30|2.3575|2.359|2.356|-0.000636|2|1|527|0|0|0.006|U|15|HGU15|0.000155079928152|0
2015-09-03 03:00|2.3835|2.378|2.376|0.002313|21|10|7|0.01|0.013|0.012|U|15|HGU15|0.000156790247614|0
2015-09-03 03:30|2.375|2.373|2.371|0.000843|1|6|586|0|0.002|0.0055|V|15|HGV15|0.000156592446629|1
2015-09-03 04:00|2.375|2.3745||0.000211|4|889||0.0015|0.007||V|15|HGV15|0.000156592446629|0
2015-09-03 04:30|2.379|2.3755||0.001473|1|1439||0|0.0085||V|15|HGV15|0.000156856181276|0
2015-09-03 05:00|2.377|2.3815|2.3735|-0.00189|6|4|546|0|0.001|0.005|U|15|HGU15|0.000156955227486|1
2015-09-03 05:30|2.371||||504|||0.0045|||Z|15|HGZ15|0.000156263214096|1
2015-09-03 06:00|2.379|2.3755|2.3725|0.001473|4|2|582|0.006|0.005|0.007|V|15|HGV15|0.000156263214096|1
2015-09-03 06:30|2.3835|2.377|2.3805|0.002735|3|1|1170|0.0055|0|0.0075|U|15|HGU15|0.000156789463607|1
2015-09-03 07:00|2.3865|2.383|2.3805|0.001469|11|2|2505|0.005|0.001|0.008|U|15|HGU15|0.000156986807173|0
2015-09-03 07:30|2.378|2.384|2.37|-0.002517|6|2|2|0.0005|0.0015|0|U|15|HGU15|0.000156427667068|0
2015-09-03 08:00|2.3925|2.39|2.3875|0.001046|12|6|2800|0.0145|0.013|0.0175|U|15|HGU15|0.000157381494306|0
2015-09-03 08:30|2.398|2.4025|2.396|-0.001873|27|10|11|0.008|0.013|0.0095|U|15|HGU15|0.000157743290845|0
2015-09-03 09:00|2.4095|2.408|2.41|0.000623|106|12|9|0.0195|0.0205|0.008|U|15|HGU15|0.000158499774516|0
2015-09-03 09:30|2.4|2.402|2.3945|-0.000833|65|2|3297|0.007|0.0045|0.017|U|15|HGU15|0.000157874853222|0
2015-09-03 10:00|2.387|2.3945|2.384|-0.003132|30|10|2257|0.007|0.002|0.013|U|15|HGU15|0.000157019697768|0
2015-09-03 10:30|2.3845|2.3845|2.383|0|15|9|2795|0.0045|0.007|0.011|U|15|HGU15|0.000156855244795|0
2015-09-03 11:00|2.389|2.3875|2.383|0.000628|6|4|1|0.0045|0.0035|0|U|15|HGU15|0.000157151260145|0
2015-09-03 11:30|2.3895|2.388|2.3845|0.000628|14|1|9|0.006|0|0.0005|U|15|HGU15|0.00015718415074|0
2015-09-03 12:00|2.3835|2.3815|2.381|0.00084|40|17|1|0.0085|0.0085|0|U|15|HGU15|0.000156789463607|0
2015-09-03 12:30|2.3815|2.3755|2.372|0.002526|1|2|661|0|0|0.008|U|15|HGU15|0.000156657901229|0
2015-09-03 13:00|2.376|2.3745||0.000632|4|442||0.0025|0.006||V|15|HGV15|0.000156690874898|1
2015-09-03 13:30|2.377|2.3725||0.001897|1|155||0|0.007||U|15|HGU15|0.000156855847392|1
2015-09-03 14:00|2.378|2.3745||0.001474|1|146||0|0.0055||V|15|HGV15|0.000157219475278|1
2015-09-03 14:30|2.38|2.378|2.3745|0.000841|28|1|398|0.002|0|0.004|U|15|HGU15|0.00015758363915|1
2015-09-03 15:00|2.3795|2.3775|2.3745|0.000841|1|1|125|0|0|0.003|U|15|HGU15|0.000157550533344|0
2015-09-03 15:30|2.381|2.378|2.3755|0.001262|3|1|97|0.002|0|0.002|U|15|HGU15|0.000157649850763|0
2015-09-03 16:00|2.376||||13|||0.0005|||Z|15|HGZ15|0.000157517260477|1
2015-09-03 17:00|2.377||||43|||0.0035|||Z|15|HGZ15|0.00015758355562|0
2015-09-03 17:30|2.3755||||80|||0.0005|||Z|15|HGZ15|0.000157484112905|0
2015-09-03 18:00|2.376||||43|||0.0005|||Z|15|HGZ15|0.000157517260477|0
2015-09-03 18:30|2.376||||37|||0.001|||Z|15|HGZ15|0.000157517260477|0
2015-09-03 19:00|2.3705||||423|||0.01|||Z|15|HGZ15|0.000157152637189|0
2015-09-03 19:30|2.369||||187|||0.004|||Z|15|HGZ15|0.000157053194474|0
2015-09-03 20:00|2.37|2.373|2.37|-0.001264|20|7|248|0|0.003|0.007|U|15|HGU15|0.000157053194474|1
2015-09-03 20:30|2.367||||214|||0.009|||Z|15|HGZ15|0.000156656094109|1
2015-09-03 21:00|2.3685|2.364||0.001904|1|252||0|0.0045||V|15|HGV15|0.000156656094109|1
2015-09-03 21:30|2.3705|2.368||0.001056|1|98||0|0.0055||V|15|HGV15|0.000156788377067|0
2015-09-03 22:00|2.3625||||157|||0.008|||Z|15|HGZ15|0.000156424214874|1
2015-09-03 22:30|2.363|2.359||0.001696|1|349||0|0.006||V|15|HGV15|0.000156424214874|1
2015-09-03 23:00|2.3625|2.358||0.001908|1|126||0|0.0025||V|15|HGV15|0.000156391116225|0
2015-09-03 23:30|2.3555||||199|||0.005|||Z|15|HGZ15|0.000156225307154|1
2015-09-04 00:00|2.361|2.3595|2.3545|0.000636|1|16|180|0|0.0015|0.005|U|15|HGU15|0.000156225307154|1
2015-09-04 00:30|2.3605|2.3555||0.002123|5|181||0.001|0.0045||V|15|HGV15|0.000156291518346|1
2015-09-04 01:00|2.369|2.3645||0.001903|2|485||0|0.011||V|15|HGV15|0.000156854313476|0
2015-09-04 01:30|2.37|2.3645|2.3655|0.002326|15|1|403|0|0|0.007|U|15|HGU15|0.000157219168086|1
2015-09-04 02:00|2.3645||||619|||0.0095|||Z|15|HGZ15|0.000157219168086|1
2015-09-04 02:30|2.3635|2.3605||0.001271|6|319||0.0005|0.007||V|15|HGV15|0.000157219168086|1
2015-09-04 03:00|2.357|2.356||0.000424|12|670||0.0065|0.011||V|15|HGV15|0.000156786790429|0
2015-09-04 03:30|2.3535||||370|||0.006|||Z|15|HGZ15|0.000156620420744|1
2015-09-04 04:00|2.3585|2.355||0.001486|6|248||0|0.0045||V|15|HGV15|0.000156620420744|1
2015-09-04 04:30|2.3485||||679|||0.0065|||Z|15|HGZ15|0.000156188135082|1
2015-09-04 05:00|2.35|2.35|2.346|0|1|1|699|0|0|0.006|U|15|HGU15|0.000156188135082|1
2015-09-04 05:30|2.348|2.3445||0.001493|6|517||0.0015|0.0055||V|15|HGV15|0.00015605520901|1
2015-09-04 06:00|2.3475|2.344||0.001493|2|709||0.0025|0.0045||V|15|HGV15|0.000156021977491|0
2015-09-04 06:30|2.348|2.345|2.343|0.001279|95|29|1629|0.003|0.0015|0.0075|U|15|HGU15|0.0001562882266|1
2015-09-04 07:00|2.353|2.356|2.3485|-0.001273|46|6|1665|0.003|0.0075|0.0105|U|15|HGU15|0.000156621037985|0
2015-09-04 07:30|2.32|2.3195|2.321|0.000216|4|15|12|0.0155|0.0365|0.023|U|15|HGU15|0.000154424482841|0
2015-09-04 08:00|2.33|2.3235|2.318|0.002798|3|9|2|0.01|0.007|0|U|15|HGU15|0.000155090105612|0
2015-09-04 08:30|2.32|2.333|2.315|-0.005572|8|4|2652|0.0175|0.0045|0.02|U|15|HGU15|0.000154424482841|0
2015-09-04 09:00|2.331|2.3265|2.325|0.001934|17|17|9|0.004|0.0095|0|U|15|HGU15|0.000155156667889|0
2015-09-04 09:30|2.3315|2.327|2.327|0.001934|16|8|1449|0.0035|0|0.0075|V|15|HGV15|0.000155490123011|1
2015-09-04 10:00|2.34|2.332|2.33|0.003431|1|2|2091|0|0|0.009|U|15|HGU15|0.000156358782916|1
2015-09-04 10:30|2.326||||1399|||0.009|||Z|15|HGZ15|0.000155956487591|1
2015-09-04 11:00|2.3325|2.3285|2.3155|0.001718|22|1|1070|0.002|0|0.013|U|15|HGU15|0.000155956487591|1
2015-09-04 11:30|2.324|2.317|2.3115|0.003021|4|10|2|0|0.004|0.0035|U|15|HGU15|0.000155388157411|0
2015-09-04 12:00|2.3175|2.3175|2.315|0|25|9|972|0.0035|0|0.006|V|15|HGV15|0.000155421689599|1
2015-09-04 12:30|2.3215|2.32|2.324|0.000647|1|947|1|0|0.006|0|V|15|HGV15|0.000155689947099|0
2015-09-04 13:00|2.3235|2.3165||0.003022|4|164||0|0.005||U|15|HGU15|0.000155924824175|1
2015-09-04 13:30|2.325|2.3245|2.317|0.000215|3|1|259|0.002|0|0.0045|U|15|HGU15|0.000156025485779|0
2015-09-04 14:00|2.319|2.3305||-0.004935|291|2||0.0035|0||Z|15|HGZ15|0.00015565631384|1
2015-09-04 14:30|2.329|2.319||0.004312|13|314||0.001|0.004||U|15|HGU15|0.000155556127412|1
2015-09-04 15:00|2.318||||68|||0.003|||Z|15|HGZ15|0.000155489048443|1
2015-09-04 15:30|2.313|2.322|2.32|-0.003876|255|4|4|0.0085|0|0|Z|15|HGZ15|0.000155153653602|0
2015-09-04 16:00|2.312||||87|||0.0055|||Z|15|HGZ15|0.000155086574634|0
2015-09-06 17:00|2.326|2.3195|2.3205|0.002802|1|5|128|0|0.0025|0.005|U|15|HGU15|0.000155086574634|1
2015-09-06 17:30|2.3285|2.321||0.003231|2|70||0|0.0015||U|15|HGU15|0.000155253262698|0
2015-09-06 18:00|2.3285|2.3205||0.003448|2|38||0|0.001||U|15|HGU15|0.000155253262698|0
2015-09-06 18:30|2.32||||21|||0.001|||Z|15|HGZ15|0.000155219810152|1
2015-09-06 19:00|2.3145||||203|||0.0075|||Z|15|HGZ15|0.000154851832154|0
2015-09-06 19:30|2.313||||197|||0.0055|||Z|15|HGZ15|0.000154751474518|0
2015-09-06 20:00|2.3205||||1260|||0.0185|||Z|15|HGZ15|0.000155253262698|0
2015-09-06 20:30|2.332|2.3245||0.003227|26|327||0|0.007||U|15|HGU15|0.000155253262698|1
2015-09-06 21:00|2.3325|2.3265||0.002579|3|356||0.0005|0.0085||V|15|HGV15|0.00015578758238|1
2015-09-06 21:30|2.329|2.3225||0.002799|15|485||0|0.005||V|15|HGV15|0.000155553817519|0
2015-09-06 22:00|2.329|2.3265||0.001075|7|236||0|0.0055||V|15|HGV15|0.000155553817519|0
2015-09-06 22:30|2.3265||||68|||0.002|||Z|15|HGZ15|0.000155553817519|1
2015-09-06 23:00|2.326||||21|||0.001|||Z|15|HGZ15|0.000155520386653|0
2015-09-06 23:30|2.3265||||33|||0.003|||Z|15|HGZ15|0.000155553817519|0
2015-09-07 00:00|2.3235||||40|||0.004|||Z|15|HGZ15|0.000155353232325|0
2015-09-07 00:30|2.327||||385|||0.006|||Z|15|HGZ15|0.000155587248384|0
2015-09-07 01:00|2.3275||||531|||0.0045|||Z|15|HGZ15|0.00015562067925|0
2015-09-07 01:30|2.3345|2.3335||0.000429|2|1088||0.0035|0.007||U|15|HGU15|0.00015562067925|1
2015-09-07 02:00|2.35|2.349||0.000426|4|2939||0.002|0.022||V|15|HGV15|0.000156721061169|1
2015-09-07 02:30|2.367|2.359|2.3575|0.003391|85|2|1|0.006|0.003|0|U|15|HGU15|0.000157921988841|1
2015-09-07 03:00|2.361|2.356||0.002122|5|1286||0|0.008||V|15|HGV15|0.000158055877767|1
2015-09-07 03:30|2.3605|2.357||0.001485|5|592||0|0.005||V|15|HGV15|0.000158022405536|0
2015-09-07 04:00|2.3605||||657|||0.01|||Z|15|HGZ15|0.000158257059086|1
2015-09-07 04:30|2.3555||||366|||0.0085|||Z|15|HGZ15|0.000157921839728|0
2015-09-07 05:00|2.351||||276|||0.0065|||Z|15|HGZ15|0.000157620142306|0
2015-09-07 05:30|2.356|2.3475||0.003621|1|581||0|0.0105||U|15|HGU15|0.000157620142306|1
2015-09-07 06:00|2.3535||||777|||0.0105|||Z|15|HGZ15|0.000158023005289|1
2015-09-07 06:30|2.356||||1089|||0.0075|||Z|15|HGZ15|0.000158190864866|0
2015-09-07 07:00|2.353||||510|||0.006|||Z|15|HGZ15|0.000157989433374|0
2015-09-07 07:30|2.3585|2.352||0.002764|1|358||0|0.004||U|15|HGU15|0.000157989433374|1
2015-09-07 08:00|2.35|2.3425||0.003202|2|1323||0.0005|0.012||V|15|HGV15|0.000157855088618|1
2015-09-07 08:30|2.3435|2.3385||0.002138|1|713||0|0.0085||V|15|HGV15|0.00015741846816|0
2015-09-07 09:00|2.3465|2.34||0.002778|2|367||0|0.006||U|15|HGU15|0.000157956996167|1
2015-09-07 09:30|2.3415|2.3405||0.000427|2|372||0.001|0.005||X|15|HGX15|0.000158058250652|1
2015-09-07 10:00|2.3375||||1057|||0.005|||Z|15|HGZ15|0.000157855655158|1
2015-09-07 10:30|2.344|2.3405||0.001495|100|739||0.0015|0.008||U|15|HGU15|0.000157855655158|1
2015-09-07 11:00|2.3365||||270|||0.0055|||Z|15|HGZ15|0.000157585874077|1
2015-09-07 11:30|2.345|2.341||0.001709|2|207||0.0025|0.0075||V|15|HGV15|0.000157585874077|1
2015-09-07 17:00|2.3425||||84|||0.0085|||Z|15|HGZ15|0.000157686847512|1
2015-09-07 17:30|2.3425||||14|||0.0015|||Z|15|HGZ15|0.000157686847512|0
2015-09-07 18:00|2.345||||53|||0.0045|||Z|15|HGZ15|0.00015785513657|0
2015-09-07 18:30|2.353|2.3455||0.003198|2|34||0.0005|0.0015||V|15|HGV15|0.00015785513657|1
2015-09-07 19:00|2.3525|2.3505||0.000851|2|399||0.0005|0.009||V|15|HGV15|0.000157821593192|0
2015-09-07 19:30|2.359|2.3485|2.3475|0.004471|1|8|231|0|0|0.0055|U|15|HGU15|0.000158392315823|1
2015-09-07 20:00|2.3515|2.342||0.004056|1|623||0|0.0075||U|15|HGU15|0.000157888737031|0
2015-09-07 20:30|2.345||||277|||0.0075|||Z|15|HGZ15|0.000158090985627|1
2015-09-07 21:00|2.3465||||361|||0.0055|||Z|15|HGZ15|0.000158192109925|0
2015-09-07 21:30|2.3525|2.3445||0.003412|6|363||0.0025|0.005||U|15|HGU15|0.000158192109925|1
2015-09-07 22:00|2.3525|2.34||0.005342|5|418||0|0.01||U|15|HGU15|0.000158192109925|0
2015-09-07 22:30|2.339||||105|||0.004|||Z|15|HGZ15|0.000158124506459|1
2015-09-07 23:00|2.341||||67|||0.003|||Z|15|HGZ15|0.000158259713391|0
2015-09-07 23:30|2.348|2.347|2.3395|0.000426|2|1|90|0|0|0.0035|U|15|HGU15|0.000158259713391|1
2015-09-08 00:00|2.3385||||70|||0.0035|||Z|15|HGZ15|0.000157686552946|1
2015-09-08 00:30|2.3435|2.34|2.3315|0.001496|1|1|499|0|0|0.007|U|15|HGU15|0.000157686552946|1
2015-09-08 01:00|2.34|2.347|2.3405|-0.002983|1|3|807|0|0.0085|0.013|U|15|HGU15|0.00015745104924|0
2015-09-08 01:30|2.352|2.3495||0.001064|12|1011||0.005|0.012||U|15|HGU15|0.000158258490518|0
2015-09-08 02:00|2.372|2.365||0.00296|4|2009||0.0085|0.02||V|15|HGV15|0.000159774053845|1
2015-09-08 02:30|2.3865|2.376|2.3735|0.004419|2|5|3360|0.0025|0.0015|0.0165|U|15|HGU15|0.000161226545243|1
2015-09-08 03:00|2.378|2.375||0.001263|2|1088||0.012|0.012||V|15|HGV15|0.000161362257824|1
2015-09-08 03:30|2.3895|2.3805||0.003781|6|640||0.003|0.01||V|15|HGV15|0.00016214260516|0
2015-09-08 04:00|2.4|2.4035|2.3935|-0.001456|92|32|1|0.0105|0.0135|0|U|15|HGU15|0.000163470805454|1
2015-09-08 04:30|2.4005|2.3965|2.395|0.001669|1|7|813|0|0.0005|0.0075|V|15|HGV15|0.000163266764507|1
2015-09-08 05:00|2.397|2.3905||0.002719|4|755||0.006|0.008||V|15|HGV15|0.000163028716735|0
2015-09-08 05:30|2.4|2.3895||0.004394|2|795||0.0045|0.0075||V|15|HGV15|0.000163232757682|0
2015-09-08 06:00|2.3995|2.3895|2.393|0.004185|1|620|1|0|0.005|0|V|15|HGV15|0.000163198750858|0
2015-09-08 06:30|2.403|2.403|2.3965|0|50|7|1|0.007|0.0065|0|U|15|HGU15|0.000164120777699|1
2015-09-08 07:00|2.3985|2.3985|2.397|0|42|14|2670|0.006|0.0035|0.0105|U|15|HGU15|0.000163813435418|0
2015-09-08 07:30|2.4065|2.395|2.3925|0.004802|1|23|2589|0|0.0025|0.01|U|15|HGU15|0.000164359821695|0
2015-09-08 08:00|2.4145|2.414|2.3945|0.000207|22|9|50|0.0105|0.0105|0.0065|U|15|HGU15|0.000164906207971|0
2015-09-08 08:30|2.422|2.421|2.4135|0.000413|19|18|7|0.007|0.0095|0.005|U|15|HGU15|0.000165418445105|0
2015-09-08 09:00|2.419|2.4205|2.4215|-0.00062|1|7|10|0|0.0075|0.0055|U|15|HGU15|0.000165213550251|0
2015-09-08 09:30|2.4265|2.433|2.428|-0.002672|23|11|42|0.012|0.011|0.0105|U|15|HGU15|0.000165725787385|0
2015-09-08 10:00|2.438|2.435|2.4325|0.001232|55|9|30|0.011|0.0105|0.01|U|15|HGU15|0.000166511217657|0
2015-09-08 10:30|2.4325|2.433|2.4325|-0.000206|10|9|3302|0.004|0.0035|0.0095|U|15|HGU15|0.000166135577092|0
2015-09-08 11:00|2.4465|2.4475|2.434|-0.000409|3|8|4|0.003|0.0095|0.0005|U|15|HGU15|0.000167091753075|0
2015-09-08 11:30|2.446|2.4375|2.433|0.003487|5|28|68|0.005|0.016|0.0095|U|15|HGU15|0.000167057603933|0
2015-09-08 12:00|2.4345|2.433|2.4315|0.000617|7|34|4|0.003|0.0055|0.001|U|15|HGU15|0.000166272173661|0
2015-09-08 12:30|2.437|2.4385|2.436|-0.000615|5|6|9|0.0005|0.0025|0.0055|U|15|HGU15|0.000166442919372|0
2015-09-08 13:00|2.4345|2.437||-0.001026|4|304||0.0005|0.0045||X|15|HGX15|0.000166169894284|1
2015-09-08 13:30|2.434||||210|||0.004|||Z|15|HGZ15|0.00016596533553|1
2015-09-08 14:00|2.4345|2.435|2.4315|-0.000205|2|4|327|0|0|0.004|U|15|HGU15|0.00016596533553|1
2015-09-08 14:30|2.4365|2.4345|2.4315|0.000822|3|5|389|0.0035|0.0025|0.0045|U|15|HGU15|0.000166101680025|0
2015-09-08 15:00|2.432|2.431||0.000411|2|201||0|0.004||U|15|HGU15|0.000165794904913|0
2015-09-08 15:30|2.4345|2.43||0.001852|2|86||0.0005|0.004||U|15|HGU15|0.00016596533553|0
2015-09-08 16:00|2.4295||||13|||0.002|||Z|15|HGZ15|0.000165931186284|1
2015-09-08 17:00|2.4335|2.4305|2.4315|0.001234|5|3|136|0.0005|0|0.0025|U|15|HGU15|0.000165931186284|1
2015-09-08 17:30|2.433|2.433|2.431|0|1|2|42|0|0|0.0025|U|15|HGU15|0.00016589709317|0
2015-09-08 18:00|2.4365|2.4335||0.001233|1|90||0|0.0025||U|15|HGU15|0.000166135744969|0
2015-09-08 18:30|2.438||||124|||0.0075|||Z|15|HGZ15|0.000166442961263|1
2015-09-08 19:00|2.4285|2.4325||-0.001644|341|2||0.0105|0||Z|15|HGZ15|0.000165794393531|0
2015-09-08 19:30|2.43||||285|||0.005|||Z|15|HGZ15|0.000165896798962|0
2015-09-08 20:00|2.4355|2.431|2.4305|0.001851|18|10|1033|0.004|0.004|0.0085|V|15|HGV15|0.000165896798962|1
2015-09-08 20:30|2.4325|2.4345|2.436|-0.000822|6|13|773|0.0055|0.0035|0.012|V|15|HGV15|0.000165692450616|0
2015-09-08 21:00|2.4455|2.444||0.000614|12|1288||0.003|0.01||U|15|HGU15|0.000166441112336|1
2015-09-08 21:30|2.455|2.4715|2.4665|-0.006676|12|41|9|0.003|0.03|0.024|U|15|HGU15|0.000167087683821|0
2015-09-08 22:00|2.472|2.468|2.473|0.001621|1|44|2|0|0.006|0.0005|U|15|HGU15|0.000168244706479|0
2015-09-08 22:30|2.462|2.456|2.457|0.002443|2|9|511|0.004|0.0015|0.0055|U|15|HGU15|0.000167564104916|0
2015-09-08 23:00|2.461||||213|||0.005|||Z|15|HGZ15|0.000167905237051|1
2015-09-08 23:30|2.465|2.4605||0.001829|1|248||0|0.005||V|15|HGV15|0.000167905237051|1
2015-09-09 00:00|2.4645||||261|||0.005|||Z|15|HGZ15|0.000168178198217|1
2015-09-09 00:30|2.47|2.461||0.003657|1|972||0|0.01||V|15|HGV15|0.000168178198217|1
2015-09-09 01:00|2.456|2.4545||0.000611|5|1753||0|0.0115||X|15|HGX15|0.000167836511508|1
2015-09-09 01:30|2.46|2.4525||0.003058|1|2139||0|0.017||V|15|HGV15|0.000168212596581|1
2015-09-09 02:00|2.45|2.444||0.002455|5|1841||0.005|0.0165||V|15|HGV15|0.000167528805538|0
2015-09-09 02:30|2.4465||||708|||0.01|||Z|15|HGZ15|0.000167700172974|1
2015-09-09 03:00|2.4485|2.444||0.001841|1|725||0|0.011||V|15|HGV15|0.000167700172974|1
2015-09-09 03:30|2.453|2.4495||0.001429|1|832||0|0.0125||X|15|HGX15|0.000168317726803|1
2015-09-09 04:00|2.4575|2.45||0.003061|6|463||0.0005|0.009||V|15|HGV15|0.000168867447895|1
2015-09-09 04:30|2.4485|2.4445||0.001636|1|410||0|0.0095||U|15|HGU15|0.000168764059661|1
2015-09-09 05:00|2.4425|2.4565||-0.005699|407|1||0.0085|0||Z|15|HGZ15|0.000168625983114|1
2015-09-09 05:30|2.435|2.45|2.434|-0.006122|3|3|1038|0|0|0.017|U|15|HGU15|0.000167150119635|1
2015-09-09 06:00|2.442|2.437||0.002052|4|965||0.002|0.006||V|15|HGV15|0.000166604323326|1
2015-09-09 06:30|2.438|2.435|2.4335|0.001232|6|15|996|0.0035|0.0065|0.0075|V|15|HGV15|0.000166331425171|0
2015-09-09 07:00|2.4555|2.453|2.448|0.001019|1|5|1|0|0.011|0|U|15|HGU15|0.000167731751338|1
2015-09-09 07:30|2.457|2.462|2.4545|-0.002031|23|4|1|0.0015|0.0025|0|U|15|HGU15|0.000167834214228|0
2015-09-09 08:00|2.458|2.461|2.4495|-0.001219|60|7|2|0.005|0.007|0.0045|U|15|HGU15|0.000167902522822|0
2015-09-09 08:30|2.465|2.4555|2.446|0.003869|1|4|2935|0|0|0.0145|V|15|HGV15|0.000168175424119|1
2015-09-09 09:00|2.4445|2.4425|2.443|0.000819|2|4|3650|0.01|0|0.0155|V|15|HGV15|0.000166776804973|0
2015-09-09 09:30|2.4455|2.443|2.437|0.001023|4|5|31|0.0005|0.0045|0.003|U|15|HGU15|0.000166981648541|1
2015-09-09 10:00|2.448|2.4385|2.4365|0.003896|2|37|2218|0.002|0.007|0.0085|U|15|HGU15|0.000167152351514|0
2015-09-09 10:30|2.443|2.4405|2.436|0.001024|15|11|1663|0.003|0.003|0.0075|U|15|HGU15|0.000166810945567|0
2015-09-09 11:00|2.4465|2.4475|2.443|-0.000409|9|1|1340|0.004|0|0.007|U|15|HGU15|0.00016704992973|0
2015-09-09 11:30|2.4415|2.4415|2.437|0|2|12|9|0|0.0085|0.0085|U|15|HGU15|0.000166708523783|0
2015-09-09 12:00|2.4415|2.439|2.4355|0.001025|9|3|1220|0.0015|0.003|0.004|V|15|HGV15|0.000166708523783|1
2015-09-09 12:30|2.4335|2.4345||-0.000411|669|1||0.007|0||Z|15|HGZ15|0.000166332592303|1
2015-09-09 13:00|2.439|2.4215||0.007227|1|1001||0|0.0155||V|15|HGV15|0.000166640046263|1
2015-09-09 13:30|2.426|2.4205||0.002272|20|407||0.0035|0.0045||V|15|HGV15|0.000165751845934|0
2015-09-09 14:00|2.428|2.4295|2.4215|-0.000617|10|1|318|0.0005|0|0.004|U|15|HGU15|0.000166265433559|1
2015-09-09 14:30|2.4275|2.424|2.422|0.001444|1|4|311|0|0.001|0.003|U|15|HGU15|0.000166231194384|0
2015-09-09 15:00|2.43|2.4265|2.422|0.001442|1|1|140|0|0|0.0015|U|15|HGU15|0.000166402390258|0
2015-09-09 15:30|2.4275|2.4235|2.4215|0.001651|3|1|77|0.002|0|0.0015|V|15|HGV15|0.000166470967382|1
2015-09-09 16:00|2.424||||12|||0.002|||Z|15|HGZ15|0.000166505312537|1
2015-09-09 17:00|2.43|2.429|2.425|0.000412|3|1|230|0|0|0.004|U|15|HGU15|0.000166505312537|1
2015-09-09 17:30|2.427||||92|||0.0025|||Z|15|HGZ15|0.000166368214709|1
2015-09-09 18:00|2.426|2.4255||0.000206|1|96||0|0.0035||X|15|HGX15|0.000166368214709|1
2015-09-09 18:30|2.426||||64|||0.001|||Z|15|HGZ15|0.000166402510362|1
2015-09-09 19:00|2.4315|2.425||0.00268|1|155||0|0.002||U|15|HGU15|0.000166402510362|1
2015-09-09 19:30|2.4295|2.427||0.00103|2|275||0|0.0035||V|15|HGV15|0.000166711298526|1
2015-09-09 20:00|2.4285||||740|||0.005|||Z|15|HGZ15|0.000166814333939|1
2015-09-09 20:30|2.4345|2.43|2.4315|0.001852|3|639|1|0.001|0.0055|0|V|15|HGV15|0.000166814333939|1
2015-09-09 21:00|2.4355|2.433||0.001028|2|398||0.0005|0.004||U|15|HGU15|0.000167191897246|1
2015-09-09 21:30|2.435|2.435|2.4315|0|1|1|322|0|0|0.004|U|15|HGU15|0.000167157573309|0
2015-09-09 22:00|2.43|2.4315|2.4295|-0.000617|1|341|1|0|0.0065|0|V|15|HGV15|0.000166814333939|1
2015-09-09 22:30|2.4315||||37|||0.0015|||Z|15|HGZ15|0.000166814333939|1
2015-09-09 23:00|2.4335|2.437|2.43|-0.001436|6|1|41|0.002|0|0.0035|U|15|HGU15|0.000166814333939|1
2015-09-09 23:30|2.4285||||172|||0.004|||Z|15|HGZ15|0.000166232503065|1
2015-09-10 00:00|2.4295||||180|||0.003|||Z|15|HGZ15|0.000166300953756|0
2015-09-10 00:30|2.4405|2.4465|2.4415|-0.002452|7|6|1270|0.0065|0.0085|0.014|U|15|HGU15|0.000166300953756|1
2015-09-10 01:00|2.443|2.4455|2.437|-0.001022|4|6|1|0.001|0.007|0|U|15|HGU15|0.000166471309169|0
2015-09-10 01:30|2.447|2.4385||0.003486|1|1154||0|0.008||V|15|HGV15|0.000166573417925|1
2015-09-10 02:00|2.456|2.4565||-0.000204|1242|1||0.0185|0||Z|15|HGZ15|0.000167768839215|1
2015-09-10 02:30|2.457|2.456||0.000407|1|1155||0|0.007||V|15|HGV15|0.000167802987157|1
2015-09-10 03:00|2.465|2.463||0.000812|6|1978||0.005|0.016||U|15|HGU15|0.000168417900383|1
2015-09-10 03:30|2.47|2.475|2.4705|-0.00202|1|5|9|0|0.007|0.0005|U|15|HGU15|0.000168759518842|0
2015-09-10 04:00|2.473|2.475|2.47|-0.000808|2|1|513|0|0|0.005|U|15|HGU15|0.000168964489918|0
2015-09-10 04:30|2.47|2.4625||0.003046|3|636||0.003|0.0095||V|15|HGV15|0.000168623147514|1
2015-09-10 05:00|2.4645|2.463||0.000609|579|1||0.007|0||Z|15|HGZ15|0.000168760100324|1
2015-09-10 05:30|2.4705|2.4685|2.4625|0.00081|2|3|490|0.001|0.0005|0.0075|U|15|HGU15|0.000169273986135|1
2015-09-10 06:00|2.4665|2.456|2.45|0.004275|2|4|754|0|0.004|0.014|U|15|HGU15|0.000168999913703|0
2015-09-10 06:30|2.4535|2.446||0.003066|4|1455||0.001|0.009||U|15|HGU15|0.000168109178297|0
2015-09-10 07:00|2.45||||1606|||0.013|||Z|15|HGZ15|0.000168384091099|1
2015-09-10 07:30|2.449|2.4495|2.4425|-0.000204|20|1|1285|0.001|0|0.0105|U|15|HGU15|0.000168384091099|1
2015-09-10 08:00|2.4575|2.455|2.4535|0.001018|11|3|1|0.0015|0.003|0|U|15|HGU15|0.000168968519345|0
2015-09-10 08:30|2.4575|2.445|2.4505|0.005112|3|2694|1|0.002|0.013|0|V|15|HGV15|0.000169140585047|1
2015-09-10 09:00|2.45|2.446|2.447|0.001635|6|2|2282|0.002|0.0005|0.007|V|15|HGV15|0.000168624387941|0
2015-09-10 09:30|2.4535||||2371|||0.013|||Z|15|HGZ15|0.000169141429196|1
2015-09-10 10:00|2.459|2.4475|2.448|0.004699|3|1|2123|0.0015|0|0.0105|U|15|HGU15|0.000169141429196|1
2015-09-10 10:30|2.4565|2.4535|2.4525|0.001223|2|9|1923|0|0.005|0.0095|V|15|HGV15|0.000169763399722|1
2015-09-10 11:00|2.459|2.4495|2.453|0.003878|36|1064|1|0.002|0.007|0|U|15|HGU15|0.000170143957577|1
2015-09-10 11:30|2.457|2.454|2.447|0.001222|1|6|3|0|0.003|0.001|U|15|HGU15|0.000170005572903|0
2015-09-10 12:00|2.451|2.4515||-0.000204|8|632||0.0025|0.0065||V|15|HGV15|0.000169797742129|1
2015-09-10 12:30|2.4525||||595|||0.0045|||Z|15|HGZ15|0.000169867004924|1
2015-09-10 13:00|2.467|2.46|2.458|0.002846|2|3|1110|0|0|0.0145|V|15|HGV15|0.000169867004924|1
2015-09-10 13:30|2.464|2.464|2.456|0|3|1|264|0.0005|0|0.004|U|15|HGU15|0.000170143211436|1
2015-09-10 14:00|2.463|2.4605|2.455|0.001016|3|2|172|0|0.0005|0.005|U|15|HGU15|0.000170074159808|0
2015-09-10 14:30|2.461|2.4545||0.002648|2|176||0|0.004||V|15|HGV15|0.000170108720702|1
2015-09-10 15:00|2.4605|2.453||0.003057|8|74||0|0.003||U|15|HGU15|0.00017052454972|1
2015-09-10 15:30|2.461|2.4515||0.003875|15|63||0.0025|0.0015||U|15|HGU15|0.000170559202138|0
2015-09-10 16:00|2.4595|2.4515||0.003263|1|34||0|0.002||U|15|HGU15|0.000170455244884|0
2015-09-10 17:00|2.454|2.449||0.002042|1|178||0|0.0065||V|15|HGV15|0.000170629072382|1
2015-09-10 17:30|2.4475||||30|||0.0025|||Z|15|HGZ15|0.000170524562946|1
2015-09-10 18:00|2.446||||31|||0.0015|||Z|15|HGZ15|0.00017042005351|0
2015-09-10 18:30|2.4475||||54|||0.0015|||Z|15|HGZ15|0.000170524562946|0
2015-09-10 19:00|2.4475||||414|||0.004|||Z|15|HGZ15|0.000170524562946|0
2015-09-10 19:30|2.449|2.446||0.001226|3|129||0|0.0035||V|15|HGV15|0.000170524562946|1
2015-09-10 20:00|2.464|2.4565||0.003053|2|926||0.0005|0.0135||U|15|HGU15|0.000171779445257|1
2015-09-10 20:30|2.4675|2.4575||0.004069|3|839||0|0.008||U|15|HGU15|0.000172023450151|0
2015-09-10 21:00|2.463||||383|||0.007|||Z|15|HGZ15|0.000172408446682|1
2015-09-10 21:30|2.468|2.461|2.459|0.002844|3|2|412|0.0005|0.002|0.0075|V|15|HGV15|0.000172408446682|1
2015-09-10 22:00|2.4575|2.457||0.000204|2|346||0.0015|0.0045||X|15|HGX15|0.000172163249785|1
2015-09-10 22:30|2.4555||||48|||0.0035|||Z|15|HGZ15|0.000172058144016|1
2015-09-10 23:00|2.456||||39|||0.0015|||Z|15|HGZ15|0.000172093179273|0
2015-09-10 23:30|2.461|2.456||0.002036|1|34||0|0.0015||V|15|HGV15|0.000172093179273|1
2015-09-11 00:00|2.456||||60|||0.0025|||Z|15|HGZ15|0.000172093179273|1
2015-09-11 00:30|2.456||||628|||0.0085|||Z|15|HGZ15|0.000172093179273|0
2015-09-11 01:00|2.4645|2.46||0.001829|11|599||0|0.009||U|15|HGU15|0.000172093179273|1
2015-09-11 01:30|2.4585||||617|||0.007|||Z|15|HGZ15|0.000171988244407|1
2015-09-11 02:00|2.448|2.443||0.002047|1|1337||0|0.019||V|15|HGV15|0.000171988244407|1
2015-09-11 02:30|2.443|2.438||0.002051|6|1487||0.003|0.0135||V|15|HGV15|0.000171636961228|0
2015-09-11 03:00|2.44|2.431|2.438|0.003702|2|799|1|0|0.0115|0|V|15|HGV15|0.000171426191321|0
2015-09-11 03:30|2.435||||591|||0.005|||Z|15|HGZ15|0.000171708258275|1
2015-09-11 04:00|2.4295|2.4285||0.000412|2|881||0|0.009||X|15|HGX15|0.000171708258275|1
2015-09-11 04:30|2.4335|2.43||0.00144|3|626||0.0015|0.005||V|15|HGV15|0.000172061785675|1
2015-09-11 05:00|2.4305||||293|||0.0045|||Z|15|HGZ15|0.000172097189335|1
2015-09-11 05:30|2.4375|2.424||0.005569|1|725||0|0.007||U|15|HGU15|0.000172097189335|1
2015-09-11 06:00|2.4305|2.4325|2.426|-0.000822|2|5|1119|0.0005|0|0.007|U|15|HGU15|0.000171602961509|0
2015-09-11 06:30|2.434|2.428||0.002471|2|819||0|0.0075||U|15|HGU15|0.000171850075422|0
2015-09-11 07:00|2.432||||987|||0.0085|||Z|15|HGZ15|0.00017213318922|1
2015-09-11 07:30|2.4385|2.4375|2.4275|0.00041|10|1|2054|0.0005|0|0.006|U|15|HGU15|0.00017213318922|1
2015-09-11 08:00|2.445|2.443|2.437|0.000819|20|5|2951|0.0005|0|0.014|U|15|HGU15|0.000172592022819|0
2015-09-11 08:30|2.4405|2.437||0.001436|4|1789||0.002|0.007||V|15|HGV15|0.000172415403884|1
2015-09-11 09:00|2.44|2.4385|2.4315|0.000615|1|6|2027|0|0.002|0.0055|U|15|HGU15|0.000172627650996|1
2015-09-11 09:30|2.443|2.4345||0.003491|4|2151||0.003|0.0065||U|15|HGU15|0.000172839898108|0
2015-09-11 10:00|2.45|2.441||0.003687|8|4266||0|0.0085||U|15|HGU15|0.000173335141369|0
2015-09-11 10:30|2.451|2.444|2.444|0.002864|2|5|1282|0|0|0.0065|V|15|HGV15|0.000174045240268|1
2015-09-11 11:00|2.4545|2.451|2.447|0.001428|3|1|1|0.002|0|0|U|15|HGU15|0.000174792979639|1
2015-09-11 11:30|2.458|2.447|2.4535|0.004495|1|10|3272|0|0.0015|0.0125|V|15|HGV15|0.000175292184396|1
2015-09-11 12:00|2.4605|2.4515||0.003671|8|800||0.002|0.006||V|15|HGV15|0.000175470471808|0
2015-09-11 12:30|2.456|2.4575|2.4505|-0.00061|2|2|524|0.0005|0|0.0025|U|15|HGU15|0.00017579256731|1
2015-09-11 13:00|2.457|2.449|2.45|0.003267|2|4|262|0.0005|0.0005|0.0035|V|15|HGV15|0.000175756800766|1
2015-09-11 13:30|2.461|2.451|2.453|0.00408|1|2|94|0|0.0005|0.0025|U|15|HGU15|0.000176618001913|1
2015-09-11 14:00|2.464|2.4545||0.00387|2|622||0.0015|0.007||U|15|HGU15|0.0001768333022|0
2015-09-11 14:30|2.4615|2.4565||0.002035|13|164||0.001|0.0045||U|15|HGU15|0.000176653885294|0
2015-09-11 15:00|2.4665|2.4635|2.4565|0.001218|17|2|121|0.001|0|0.002|U|15|HGU15|0.000177012719105|0
2015-09-11 15:30|2.464|2.458|2.4585|0.002441|1|1|31|0|0|0.003|V|15|HGV15|0.000177048646184|1
2015-09-11 16:00|2.452||||92|||0.0085|||Z|15|HGZ15|0.000176616468854|1
2015-09-13 17:00|2.459|2.4485||0.004288|9|137||0.0005|0.0085||V|15|HGV15|0.000176616468854|1
2015-09-13 17:30|2.4475||||45|||0.0035|||Z|15|HGZ15|0.000176544336337|1
2015-09-13 18:00|2.4515|2.4465||0.002044|3|61||0.0005|0.0035||V|15|HGV15|0.000176544336337|1
2015-09-13 18:30|2.4475||||59|||0.0035|||Z|15|HGZ15|0.000176616498338|1
2015-09-13 19:00|2.4495|2.443||0.002661|1|526||0|0.006||V|15|HGV15|0.000176616498338|1
2015-09-13 19:30|2.4445|2.4435||0.000409|1|237||0|0.003||X|15|HGX15|0.000176724940724|1
2015-09-13 20:00|2.452||||1138|||0.013|||Z|15|HGZ15|0.000177339699061|1
2015-09-13 20:30|2.4535||||327|||0.0065|||Z|15|HGZ15|0.000177448185826|0
2015-09-13 21:00|2.4545|2.4485||0.00245|1|122||0|0.006||V|15|HGV15|0.000177448185826|1
2015-09-13 21:30|2.4375||||608|||0.0115|||Z|15|HGZ15|0.000176650991607|1
2015-09-13 22:00|2.44|2.4355||0.001848|18|432||0.0045|0.0055||U|15|HGU15|0.000176650991607|1
2015-09-13 22:30|2.4395|2.4395|2.4345|0|8|1|47|0.001|0|0.002|U|15|HGU15|0.000176614792634|0
2015-09-13 23:00|2.44|2.4355||0.001848|7|89||0.002|0.002||U|15|HGU15|0.000176650991607|0
2015-09-13 23:30|2.435||||63|||0.002|||Z|15|HGZ15|0.00017661472575|1
2015-09-14 00:00|2.4375||||224|||0.0045|||Z|15|HGZ15|0.000176796055037|0
2015-09-14 00:30|2.4285||||1348|||0.0145|||Z|15|HGZ15|0.000176143269603|0
2015-09-14 01:00|2.4355|2.439|2.4275|-0.001435|1|2|648|0|0.0005|0.0065|U|15|HGU15|0.000176143269603|1
2015-09-14 01:30|2.43|2.425||0.002062|1|1148||0|0.011||V|15|HGV15|0.000175493294439|1
2015-09-14 02:00|2.426|2.429|2.418|-0.001235|2|9|1|0|0.005|0|U|15|HGU15|0.000175565662808|1
2015-09-14 02:30|2.4235|2.424||-0.000206|2|1227||0|0.012||X|15|HGX15|0.000175168128371|1
2015-09-14 03:00|2.432|2.4305||0.000617|2|954||0|0.0125||V|15|HGV15|0.000175746241006|1
2015-09-14 03:30|2.433||||328|||0.0075|||Z|15|HGZ15|0.0001759270127|1
2015-09-14 04:00|2.4315||||328|||0.0055|||Z|15|HGZ15|0.000175818549684|0
2015-09-14 04:30|2.437|2.4255||0.004741|3|398||0|0.0095||V|15|HGV15|0.000175818549684|1
2015-09-14 05:00|2.426||||266|||0.0065|||Z|15|HGZ15|0.000175854793458|1
2015-09-14 05:30|2.4325|2.427|2.429|0.002266|4|3|279|0.0015|0|0.0035|V|15|HGV15|0.000175854793458|1
2015-09-14 06:00|2.435|2.426||0.00371|31|563||0.002|0.006||U|15|HGU15|0.000176434454912|1
2015-09-14 06:30|2.4155|2.4145|2.4105|0.000414|12|14|2|0.011|0.004|0|U|15|HGU15|0.000175021530119|0
2015-09-14 07:00|2.423|2.417|2.417|0.002482|4|1382|3|0.009|0.0105|0|V|15|HGV15|0.000175637675493|1
2015-09-14 07:30|2.424|2.42|2.4165|0.001653|15|11|825|0.003|0.002|0.006|U|15|HGU15|0.000176146348943|1
2015-09-14 08:00|2.4255|2.431|2.426|-0.002262|3|8|3|0|0.007|0.003|U|15|HGU15|0.000176255350397|0
2015-09-14 08:30|2.426|2.422|2.419|0.001652|15|10|22|0.001|0.003|0.003|U|15|HGU15|0.000176291684214|0
2015-09-14 09:00|2.4235|2.417||0.002689|2|1819||0.0005|0.009||U|15|HGU15|0.000176110015125|0
2015-09-14 09:30|2.424|2.42|2.419|0.001653|8|12|2|0|0.007|0.0015|U|15|HGU15|0.000176146348943|0
2015-09-14 10:00|2.428|2.4205|2.4115|0.003099|15|1|1700|0.0015|0|0.009|U|15|HGU15|0.000176437019486|0
2015-09-14 10:30|2.4165|2.416|2.4135|0.000207|16|11|9|0.0015|0.0085|0.0025|U|15|HGU15|0.000175601341675|0
2015-09-14 11:00|2.4165|2.4115|2.4095|0.002073|1|6|588|0|0.001|0.003|U|15|HGU15|0.000175601341675|0
2015-09-14 11:30|2.41|2.413|2.406|-0.001243|8|13|13|0.001|0.0045|0.008|U|15|HGU15|0.000175129002043|0
2015-09-14 12:00|2.41|2.4115|2.4075|-0.000622|31|15|1|0.003|0.0025|0|U|15|HGU15|0.000175129002043|0
2015-09-14 12:30|2.4075||||617|||0.0045|||Z|15|HGZ15|0.000174838512303|1
2015-09-14 13:00|2.414|2.4155|2.4075|-0.000621|4|4|174|0.0005|0.0005|0.0035|U|15|HGU15|0.000174838512303|1
2015-09-14 13:30|2.412||||330|||0.006|||Z|15|HGZ15|0.000174585175605|1
2015-09-14 14:00|2.4185|2.4195|2.41|-0.000413|4|2|127|0.002|0.0005|0.0035|U|15|HGU15|0.000174585175605|1
2015-09-14 14:30|2.4165|2.4135|2.4115|0.001243|13|2|194|0.003|0|0.003|V|15|HGV15|0.000174368702976|1
2015-09-14 15:00|2.419|2.4105||0.003526|8|98||0.0015|0.003||U|15|HGU15|0.000174766062772|1
2015-09-14 15:30|2.4105||||34|||0.002|||Z|15|HGZ15|0.000174766062772|1
2015-09-14 16:00|2.4125||||55|||0.002|||Z|15|HGZ15|0.000174911066765|0
2015-09-14 17:00|2.411||||52|||0.002|||Z|15|HGZ15|0.00017480231377|0
2015-09-14 17:30|2.412||||4|||0.002|||Z|15|HGZ15|0.000174874815766|0
2015-09-14 18:00|2.421|2.4115||0.003939|5|32||0.001|0.0015||U|15|HGU15|0.000174874815766|1
2015-09-14 18:30|2.4155||||98|||0.0035|||Z|15|HGZ15|0.000175164883883|1
2015-09-14 19:00|2.4245|2.4145||0.004142|4|148||0.0005|0.0025||U|15|HGU15|0.000175164883883|1
2015-09-14 19:30|2.4165||||202|||0.004|||Z|15|HGZ15|0.000175309978009|1
2015-09-14 20:00|2.415||||412|||0.0045|||Z|15|HGZ15|0.000175201157415|0
2015-09-14 20:30|2.416|2.4155||0.000207|530|1||0.0055|0||Z|15|HGZ15|0.000175273704478|0
2015-09-14 21:00|2.418||||412|||0.0045|||Z|15|HGZ15|0.000175418798604|0
2015-09-14 21:30|2.428|2.416||0.004967|10|428||0.002|0.0065||V|15|HGV15|0.000175418798604|1
2015-09-14 22:00|2.414||||226|||0.004|||Z|15|HGZ15|0.000175273584367|1
2015-09-14 22:30|2.4225|2.4215|2.4175|0.000413|4|1|146|0|0|0.004|U|15|HGU15|0.000175273584367|1
2015-09-14 23:00|2.4265|2.4185||0.003308|3|36||0|0.002||U|15|HGU15|0.000175562993794|0
2015-09-14 23:30|2.4245|2.4165||0.003311|1|43||0|0.0025||V|15|HGV15|0.000175998543913|1
2015-09-15 00:00|2.4255|2.4165||0.003724|5|80||0.0005|0.002||V|15|HGV15|0.000176071135599|0
2015-09-15 00:30|2.411||||574|||0.01|||Z|15|HGZ15|0.000175670394343|1
2015-09-15 01:00|2.408||||573|||0.004|||Z|15|HGZ15|0.000175451808203|0
2015-09-15 01:30|2.415|2.405||0.004158|1|1421||0|0.0115||V|15|HGV15|0.000175451808203|1
2015-09-15 02:00|2.4075|2.409|2.401|-0.000623|2|1|1|0|0|0|U|15|HGU15|0.00017563419054|1
2015-09-15 02:30|2.4015|2.3965||0.002086|10|1138||0.0065|0.01||X|15|HGX15|0.000175087384219|1
2015-09-15 03:00|2.4065|2.4035|2.392|0.001248|2|10|6|0.0005|0.0015|0.0045|U|15|HGU15|0.000175817980439|1
2015-09-15 03:30|2.4|2.392|2.391|0.003344|4|2|607|0|0|0.0055|V|15|HGV15|0.000175561952591|1
2015-09-15 04:00|2.39||||880|||0.0075|||Z|15|HGZ15|0.000175415161661|1
2015-09-15 04:30|2.4015|2.394||0.003133|1|453||0|0.0055||V|15|HGV15|0.000175415161661|1
2015-09-15 05:00|2.3995||||284|||0.006|||Z|15|HGZ15|0.000175818162241|1
2015-09-15 05:30|2.4045||||1105|||0.0075|||Z|15|HGZ15|0.000176184526405|0
2015-09-15 06:00|2.407|2.402||0.002082|1|397||0|0.0055||X|15|HGX15|0.000176184526405|1
2015-09-15 06:30|2.4095|2.41||-0.000207|2|1274||0.0005|0.016||X|15|HGX15|0.000176367518227|0
2015-09-15 07:00|2.4185|2.4275|2.421|-0.003708|2|4|2|0|0.0075|0|U|15|HGU15|0.000176989561342|1
2015-09-15 07:30|2.4185|2.4105||0.003319|1|1474||0|0.0105||V|15|HGV15|0.000176333369353|1
2015-09-15 08:00|2.4205|2.416|2.4145|0.001863|1|3|1625|0|0.0015|0.0085|V|15|HGV15|0.000176479189795|0
2015-09-15 08:30|2.43|2.4245|2.4195|0.002269|5|7|1726|0|0|0.0125|U|15|HGU15|0.000177501834107|1
2015-09-15 09:00|2.4315|2.423||0.003508|24|3451||0.005|0.011||U|15|HGU15|0.00017761140314|0
2015-09-15 09:30|2.4295|2.429|2.4215|0.000206|2|3|1868|0|0.006|0.0115|V|15|HGV15|0.000178087867903|1
2015-09-15 10:00|2.424|2.4245|2.425|-0.000206|1|1392|1|0|0.0075|0|X|15|HGX15|0.000177721281102|1
2015-09-15 10:30|2.429||||2011|||0.006|||Z|15|HGZ15|0.000178051141182|1
2015-09-15 11:00|2.437|2.4365|2.427|0.000205|2|1|771|0|0|0.004|U|15|HGU15|0.000178051141182|1
2015-09-15 11:30|2.436|2.428|2.427|0.003295|9|4|1750|0.002|0.0005|0.006|V|15|HGV15|0.000178014602881|1
2015-09-15 12:00|2.4365|2.436|2.4275|0.000205|2|24|433|0|0.003|0.0025|U|15|HGU15|0.000178637800626|1
2015-09-15 12:30|2.438|2.4305|2.425|0.003086|5|5|385|0.001|0|0.005|V|15|HGV15|0.000178784465487|1
2015-09-15 13:00|2.426||||158|||0.003|||Z|15|HGZ15|0.000178453451254|1
2015-09-15 13:30|2.4365|2.427||0.003914|1|66||0|0.002||V|15|HGV15|0.000178453451254|1
2015-09-15 14:00|2.4365|2.4275||0.003708|3|96||0|0.0025||U|15|HGU15|0.000179151971149|1
2015-09-15 14:30|2.436|2.429|2.427|0.002882|5|3|153|0|0.001|0.002|U|15|HGU15|0.000179115206944|0
2015-09-15 15:00|2.4345|2.4265||0.003297|3|103||0.001|0.0015||V|15|HGV15|0.000179520778636|1
2015-09-15 15:30|2.4375|2.4275||0.004119|20|76||0.0005|0.001||U|15|HGU15|0.000180334596301|1
2015-09-15 16:00|2.4275||||30|||0.0015|||Z|15|HGZ15|0.000180334596301|1
2015-09-15 17:00|2.432||||124|||0.0065|||Z|15|HGZ15|0.000180668893184|0
2015-09-15 17:30|2.431||||98|||0.002|||Z|15|HGZ15|0.000180594604988|0
2015-09-15 18:00|2.43||||12|||0.001|||Z|15|HGZ15|0.000180520316791|0
2015-09-15 18:30|2.431||||45|||0.0015|||Z|15|HGZ15|0.000180594604988|0
2015-09-15 19:00|2.425||||152|||0.0055|||Z|15|HGZ15|0.00018014887581|0
2015-09-15 19:30|2.4245||||181|||0.004|||Z|15|HGZ15|0.000180111731712|0
2015-09-15 20:00|2.432|2.422||0.004129|4|437||0.0035|0.0065||V|15|HGV15|0.000180111731712|1
2015-09-15 20:30|2.418||||361|||0.007|||Z|15|HGZ15|0.000179814272205|1
2015-09-15 21:00|2.4195||||178|||0.0055|||Z|15|HGZ15|0.00017992581952|0
2015-09-15 21:30|2.43|2.4175||0.005171|2|166||0|0.0045||U|15|HGU15|0.00017992581952|1
2015-09-15 22:00|2.416||||333|||0.005|||Z|15|HGZ15|0.000179814179922|1
2015-09-15 22:30|2.4185||||69|||0.002|||Z|15|HGZ15|0.000180000245919|0
2015-09-15 23:00|2.418||||59|||0.0025|||Z|15|HGZ15|0.00017996303272|0
2015-09-15 23:30|2.4185||||69|||0.002|||Z|15|HGZ15|0.000180000245919|0
2015-09-16 00:00|2.416||||239|||0.006|||Z|15|HGZ15|0.000179814179922|0
2015-09-16 00:30|2.4175||||374|||0.0045|||Z|15|HGZ15|0.00017992581952|0
2015-09-16 01:00|2.4295||||1391|||0.0125|||Z|15|HGZ15|0.000180818936308|0
2015-09-16 01:30|2.45|2.447|2.441|0.001226|1|4|2020|0|0.008|0.014|U|15|HGU15|0.000180818936308|1
2015-09-16 02:00|2.446|2.432||0.005757|1|921||0|0.0135||V|15|HGV15|0.000180745042178|1
2015-09-16 02:30|2.4295||||702|||0.008|||Z|15|HGZ15|0.000180559243409|1
2015-09-16 03:00|2.438|2.44||-0.00082|1|579||0|0.0115||X|15|HGX15|0.000180559243409|1
2015-09-16 03:30|2.435||||365|||0.008|||Z|15|HGZ15|0.000180189244959|1
2015-09-16 04:00|2.446|2.4435||0.001023|1|542||0|0.0105||X|15|HGX15|0.000180189244959|1
2015-09-16 04:30|2.441||||358|||0.0045|||Z|15|HGZ15|0.000180004889276|1
2015-09-16 05:00|2.446||||581|||0.006|||Z|15|HGZ15|0.000180373600643|0
2015-09-16 05:30|2.438||||467|||0.011|||Z|15|HGZ15|0.000179783662456|0
2015-09-16 06:00|2.4315||||917|||0.01|||Z|15|HGZ15|0.000179304337679|0
2015-09-16 06:30|2.4335|2.431||0.001028|1|486||0|0.0065||X|15|HGX15|0.000179304337679|1
2015-09-16 07:00|2.437||||1184|||0.0115|||Z|15|HGZ15|0.000179746882322|1
2015-09-16 07:30|2.444|2.4365|2.4365|0.003078|1|1|1197|0|0|0.0095|U|15|HGU15|0.000179746882322|1
2015-09-16 08:00|2.44|2.442|2.4375|-0.000819|3|27|10|0.0035|0.006|0.007|U|15|HGU15|0.000179452697572|0
2015-09-16 08:30|2.4415|2.4395|2.4305|0.00082|19|14|2|0.0055|0.003|0|U|15|HGU15|0.000179563016853|0
2015-09-16 09:00|2.448|2.4325|2.438|0.006372|3|1|1417|0.001|0|0.0115|V|15|HGV15|0.000180188671964|1
2015-09-16 09:30|2.4495|2.452|2.448|-0.00102|3|1|3411|0|0|0.018|V|15|HGV15|0.000180299081689|0
2015-09-16 10:00|2.456|2.4575||-0.00061|9|4288||0.004|0.011||X|15|HGX15|0.000180593207434|1
2015-09-16 10:30|2.463|2.4515|2.4505|0.004691|30|2|2809|0.003|0.004|0.0085|V|15|HGV15|0.000180997383484|1
2015-09-16 11:00|2.4605|2.4505||0.004081|16|2690||0.001|0.006||V|15|HGV15|0.000180813667098|0
2015-09-16 11:30|2.4605|2.4545|2.4525|0.002444|2|5|2163|0.002|0|0.005|V|15|HGV15|0.000180813667098|0
2015-09-16 12:00|2.461|2.4605|2.453|0.000203|8|8|1|0.002|0.0015|0|U|15|HGU15|0.000181292497342|1
2015-09-16 12:30|2.46|2.458|2.4505|0.000814|2|2|1|0.0015|0|0|U|15|HGU15|0.000181218831151|0
2015-09-16 13:00|2.46|2.46|2.452|0|3|1|163|0.0005|0|0.003|U|15|HGU15|0.000181218831151|0
2015-09-16 13:30|2.4535||||169|||0.0045|||Z|15|HGZ15|0.000180740000906|1
2015-09-16 14:00|2.4535|2.454||-0.000204|1|156||0|0.0035||X|15|HGX15|0.000180740000906|1
2015-09-16 14:30|2.462|2.456|2.4545|0.002443|9|5|197|0.0005|0|0.0035|U|15|HGU15|0.000181329210363|1
2015-09-16 15:00|2.466|2.454||0.00489|16|112||0.0055|0.004||U|15|HGU15|0.000181623815091|0
2015-09-16 15:30|2.454||||34|||0.0025|||Z|15|HGZ15|0.000181623815091|1
2015-09-16 16:00|2.452||||6|||0.0025|||Z|15|HGZ15|0.000181475792422|0
2015-09-16 17:00|2.463|2.453||0.004077|1|81||0|0.003||U|15|HGU15|0.000181475792422|1
2015-09-16 17:30|2.454||||12|||0.0015|||Z|15|HGZ15|0.000181549773585|1
2015-09-16 18:00|2.48|2.472|2.47|0.003236|17|4|1002|0.016|0|0.021|V|15|HGV15|0.000181549773585|1
2015-09-16 18:30|2.4615||||723|||0.0105|||Z|15|HGZ15|0.000180778627702|1
2015-09-16 19:00|2.48|2.4715||0.003439|1|847||0|0.0155||V|15|HGV15|0.000180778627702|1
2015-09-16 19:30|2.4665||||856|||0.01|||Z|15|HGZ15|0.000180412901164|1
2015-09-16 20:00|2.4595||||1127|||0.012|||Z|15|HGZ15|0.000179900884011|0
2015-09-16 20:30|2.463|2.452||0.004486|10|1063||0.006|0.011||V|15|HGV15|0.000179900884011|1
2015-09-16 21:00|2.464|2.4555||0.003462|1|299||0|0.0055||U|15|HGU15|0.000180781312481|1
2015-09-16 21:30|2.452||||751|||0.0095|||Z|15|HGZ15|0.00018052363193|1
2015-09-16 22:00|2.457||||926|||0.012|||Z|15|HGZ15|0.000180891747003|0
2015-09-16 22:30|2.461||||120|||0.0045|||Z|15|HGZ15|0.000181186239061|0
2015-09-16 23:00|2.4595||||78|||0.0015|||Z|15|HGZ15|0.000181075804539|0
2015-09-16 23:30|2.4615||||50|||0.0025|||Z|15|HGZ15|0.000181223050569|0
2015-09-17 00:00|2.469|2.4605||0.003455|2|226||0|0.0025||V|15|HGV15|0.000181223050569|1
2015-09-17 00:30|2.46||||849|||0.0075|||Z|15|HGZ15|0.0001811862241|1
2015-09-17 01:00|2.4585||||981|||0.0085|||Z|15|HGZ15|0.000181075744696|0
2015-09-17 01:30|2.463|2.4545|2.4535|0.003463|7|1|2047|0.003|0|0.011|V|15|HGV15|0.000181075744696|1
2015-09-17 02:00|2.46|2.454|2.449|0.002445|1|10|1277|0|0|0.0165|V|15|HGV15|0.000180855189586|0
2015-09-17 02:30|2.4475||||397|||0.0085|||Z|15|HGZ15|0.000180376151798|1
2015-09-17 03:00|2.445|2.4385||0.002666|4|1031||0|0.013||X|15|HGX15|0.000180376151798|1
2015-09-17 03:30|2.442||||918|||0.007|||Z|15|HGZ15|0.000180635047238|1
2015-09-17 04:00|2.446|2.435||0.004517|2|346||0|0.009||V|15|HGV15|0.000180635047238|1
2015-09-17 04:30|2.442||||626|||0.0095|||Z|15|HGZ15|0.000181154326635|1
2015-09-17 05:00|2.441||||361|||0.008|||Z|15|HGZ15|0.000181080143864|0
2015-09-17 05:30|2.4415||||291|||0.004|||Z|15|HGZ15|0.00018111723525|0
2015-09-17 06:00|2.45|2.441|2.4415|0.003687|4|3|387|0.0005|0.0025|0.005|V|15|HGV15|0.00018111723525|1
2015-09-17 06:30|2.447|2.4525|2.443|-0.002243|5|2|901|0|0|0.007|U|15|HGU15|0.000181562423046|1
2015-09-17 07:00|2.4505||||1537|||0.0105|||Z|15|HGZ15|0.000181414359908|1
2015-09-17 07:30|2.4555|2.4525||0.001223|2|700||0.0045|0.007||V|15|HGV15|0.000181414359908|1
2015-09-17 08:00|2.468|2.457||0.004477|3|2307||0.002|0.011||V|15|HGV15|0.000182337870191|0
2015-09-17 08:30|2.4685|2.459|2.4595|0.003863|30|1620|1|0.002|0.0085|0|U|15|HGU15|0.000183191303445|1
2015-09-17 09:00|2.467|2.458|2.4585|0.003662|5|1|1790|0|0|0.009|V|15|HGV15|0.000183787289793|1
2015-09-17 09:30|2.4565|2.4575||-0.000407|4|1371||0|0.0055||X|15|HGX15|0.000183675133188|1
2015-09-17 10:00|2.46|2.457||0.001221|1|1126||0|0.007||X|15|HGX15|0.000183936831932|0
2015-09-17 10:30|2.464|2.464|2.4565|0|3|1|3|0|0|0.0005|U|15|HGU15|0.000184460868491|1
2015-09-17 11:00|2.46|2.4545|2.4555|0.002241|4|1|652|0.0025|0|0.004|U|15|HGU15|0.000184161419029|0
2015-09-17 11:30|2.46|2.4525|2.452|0.003058|7|3|1019|0.001|0|0.008|V|15|HGV15|0.000184574084665|1
2015-09-17 12:00|2.4625|2.454|2.455|0.003464|6|3|684|0.0025|0|0.0055|V|15|HGV15|0.000184761659955|0
2015-09-17 12:30|2.4665|2.4565||0.004071|1|473||0|0.0055||V|15|HGV15|0.000185061780417|0
2015-09-17 13:00|2.4775|2.4785|2.4625|-0.000403|2|19|6|0|0.0085|0.002|U|15|HGU15|0.000186643826983|1
2015-09-17 13:30|2.492|2.494|2.483|-0.000802|11|13|2402|0|0.0225|0.022|U|15|HGU15|0.000187736192469|0
2015-09-17 14:00|2.487|2.486|2.486|0.000402|11|11|3|0.013|0.014|0|U|15|HGU15|0.000187359514715|0
2015-09-17 14:30|2.4755|2.4705|2.4705|0.002024|20|17|4|0.001|0.006|0.0005|U|15|HGU15|0.000186493155882|0
2015-09-17 15:00|2.4615||||166|||0.003|||Z|15|HGZ15|0.000185813763693|1
2015-09-17 15:30|2.463||||49|||0.002|||Z|15|HGZ15|0.000185926995724|0
2015-09-17 16:00|2.463||||36|||0.0035|||Z|15|HGZ15|0.000185926995724|0
2015-09-17 17:00|2.466||||76|||0.0045|||Z|15|HGZ15|0.000186153459787|0
2015-09-17 17:30|2.468||||12|||0.0025|||Z|15|HGZ15|0.000186304435829|0
2015-09-17 18:00|2.474|2.465|2.462|0.003651|1|1|76|0|0|0.008|V|15|HGV15|0.000186304435829|1
2015-09-17 18:30|2.4695|2.462|2.4615|0.003046|6|1|42|0|0|0.002|U|15|HGU15|0.000186644545347|1
2015-09-17 19:00|2.4705|2.4615||0.003656|1|179||0|0.0035||V|15|HGV15|0.00018728893147|1
2015-09-17 19:30|2.4675|2.4665|2.455|0.000405|6|1|421|0.002|0|0.0065|U|15|HGU15|0.000187745455374|1
2015-09-17 20:00|2.448|2.4455||0.001022|2|1706||0|0.012||X|15|HGX15|0.000186337269311|1
2015-09-17 20:30|2.449|2.439|2.4365|0.0041|2|963|11|0.0025|0.0125|0.0005|V|15|HGV15|0.000186603955241|1
2015-09-17 21:00|2.4475|2.442||0.002252|1|416||0|0.006||V|15|HGV15|0.000186489661271|0
2015-09-17 21:30|2.437||||406|||0.0075|||Z|15|HGZ15|0.000186107823308|1
2015-09-17 22:00|2.4485|2.438||0.004307|1|311||0|0.004||V|15|HGV15|0.000186107823308|1
2015-09-17 22:30|2.4455|2.44||0.002254|1|163||0|0.0025||V|15|HGV15|0.000185879796569|0
2015-09-17 23:00|2.44||||73|||0.003|||Z|15|HGZ15|0.000185879796569|1
2015-09-17 23:30|2.443||||269|||0.0045|||Z|15|HGZ15|0.000186108337302|0
2015-09-18 00:00|2.442||||148|||0.0035|||Z|15|HGZ15|0.000186032157058|0
2015-09-18 00:30|2.4365||||599|||0.0065|||Z|15|HGZ15|0.000185613165713|0
2015-09-18 01:00|2.4355||||912|||0.007|||Z|15|HGZ15|0.000185536985469|0
2015-09-18 01:30|2.433|2.4355||-0.001026|6|1207||0.0015|0.007||X|15|HGX15|0.000185536985469|1
2015-09-18 02:00|2.44|2.4315|2.433|0.003496|10|2|1138|0.003|0.0015|0.009|V|15|HGV15|0.000185879796569|1
2015-09-18 02:30|2.4425||||876|||0.012|||Z|15|HGZ15|0.000186720708665|1
2015-09-18 03:00|2.445|2.44||0.002049|1|448||0|0.0055||X|15|HGX15|0.000186720708665|1
2015-09-18 03:30|2.4465||||753|||0.013|||Z|15|HGZ15|0.000187218120389|1
2015-09-18 04:00|2.469|2.46||0.003659|4|1428||0.0025|0.019||V|15|HGV15|0.000187218120389|1
2015-09-18 04:30|2.4555||||857|||0.007|||Z|15|HGZ15|0.000186875648218|1
2015-09-18 05:00|2.4385||||996|||0.02|||Z|15|HGZ15|0.000185581864459|0
2015-09-18 05:30|2.438|2.4365||0.000616|1|697||0|0.0045||X|15|HGX15|0.000185581864459|1
2015-09-18 06:00|2.4445|2.438|2.4335|0.002666|1|1|1527|0|0|0.0085|V|15|HGV15|0.00018619120364|1
2015-09-18 06:30|2.4415|2.4325|2.431|0.0037|1|3|1015|0|0.0015|0.0055|V|15|HGV15|0.000185962701447|0
2015-09-18 07:00|2.425|2.42|2.409|0.002066|2|1|10|0|0|0.0135|U|15|HGU15|0.000185389332378|1
2015-09-18 07:30|2.418|2.4115|2.41|0.002695|1|18|6|0|0.0045|0.005|U|15|HGU15|0.000184854187913|0
2015-09-18 08:00|2.4125|2.409||0.001453|40|4458||0.0055|0.0105||U|15|HGU15|0.000184433717263|0
2015-09-18 08:30|2.394|2.3905|2.382|0.001464|14|13|8|0.017|0.024|0.0115|U|15|HGU15|0.000183019406892|0
2015-09-18 09:00|2.3975|2.39|2.388|0.003138|7|2|2972|0.0055|0|0.008|U|15|HGU15|0.000183286979124|0
2015-09-18 09:30|2.4|2.4|2.395|0|5|5|2|0.001|0.003|0|U|15|HGU15|0.000183478102147|0
2015-09-18 10:00|2.395|2.393|2.389|0.000836|37|2|12|0.0015|0|0.003|U|15|HGU15|0.000183095856101|0
2015-09-18 10:30|2.3945|2.393|2.39|0.000627|1|10|2|0|0.001|0|U|15|HGU15|0.000183057631497|0
2015-09-18 11:00|2.3925|2.385|2.385|0.003145|10|3|1144|0|0|0.0045|V|15|HGV15|0.000183019382932|1
2015-09-18 11:30|2.3955|2.3925|2.386|0.001254|4|13|1952|0.0015|0.0005|0.0055|U|15|HGU15|0.000183825128643|1
2015-09-18 12:00|2.3935|2.3865|2.3855|0.002933|10|2|875|0.001|0.0005|0.004|V|15|HGV15|0.000183901962552|1
2015-09-18 12:30|2.3905|2.39|2.378|0.000209|9|2|992|0.004|0|0.009|U|15|HGU15|0.000184210199657|1
2015-09-18 13:00|2.3875|2.385|2.378|0.001048|2|8|3|0|0.004|0|U|15|HGU15|0.000183979021828|0
2015-09-18 13:30|2.388|2.3805|2.38|0.003151|1|167|1|0|0.004|0|U|15|HGU15|0.000184017551467|0
2015-09-18 14:00|2.389|2.373||0.006743|12|458||0.0005|0.0075||U|15|HGU15|0.000184094610743|0
2015-09-18 14:30|2.386|2.3735|2.3745|0.005266|15|155|1|0.0005|0.0025|0|U|15|HGU15|0.000183863432914|0
2015-09-18 15:00|2.3905|2.3875|2.381|0.001257|3|1|1|0.0005|0|0|U|15|HGU15|0.000184210199657|0
2015-09-18 15:30|2.391|2.3795|2.3805|0.004833|5|2|59|0.0005|0.001|0.0035|U|15|HGU15|0.000184248729295|0
2015-09-18 16:00|2.38||||28|||0.002|||Z|15|HGZ15|0.000184287445145|1
2015-09-20 17:00|2.3785|2.3735|2.39|0.002107|1|343|1|0|0.021|0|V|15|HGV15|0.000184287445145|1
2015-09-20 17:30|2.3815|2.3755|2.3725|0.002526|1|7|71|0|0|0.0025|V|15|HGV15|0.000184519886741|0
2015-09-20 18:00|2.373||||76|||0.003|||Z|15|HGZ15|0.000184325696163|1
2015-09-20 18:30|2.3845|2.377||0.003155|8|58||0.001|0.0035||U|15|HGU15|0.000184325696163|1
2015-09-20 19:00|2.387|2.3735||0.005688|3|351||0|0.007||U|15|HGU15|0.000184518950196|0
2015-09-20 19:30|2.373|2.3755||-0.001052|1|788||0|0.0095||X|15|HGX15|0.000184480079551|1
2015-09-20 20:00|2.3915|2.3805|2.377|0.004621|3|3|1998|0.001|0|0.018|V|15|HGV15|0.000185722631129|1
2015-09-20 20:30|2.3855|2.3805||0.0021|1|912||0|0.009||V|15|HGV15|0.000185256674287|0
2015-09-20 21:00|2.3885|2.39|2.377|-0.000628|4|3|254|0.001|0|0.006|U|15|HGU15|0.000185879255003|1
2015-09-20 21:30|2.3785||||327|||0.005|||Z|15|HGZ15|0.000184984856914|1
2015-09-20 22:00|2.392|2.3805||0.004831|1|350||0|0.0065||V|15|HGV15|0.000184984856914|1
2015-09-20 22:30|2.3815||||65|||0.0015|||Z|15|HGZ15|0.000185062565318|1
2015-09-20 23:00|2.3775||||288|||0.0045|||Z|15|HGZ15|0.0001847517317|0
2015-09-20 23:30|2.3795||||254|||0.0065|||Z|15|HGZ15|0.000184907148509|0
2015-09-21 00:00|2.382||||161|||0.005|||Z|15|HGZ15|0.000185101419521|0
2015-09-21 00:30|2.3945|2.3855||0.003773|2|798||0.0015|0.0065||V|15|HGV15|0.000185101419521|1
2015-09-21 01:00|2.3925|2.3875||0.002094|3|744||0.001|0.0065||V|15|HGV15|0.000184946814034|0
2015-09-21 01:30|2.4|2.39|2.394|0.004184|21|6|1354|0.001|0|0.0105|V|15|HGV15|0.00018552658461|0
2015-09-21 02:00|2.409|2.405|2.405|0.001663|5|1|1639|0.009|0|0.012|V|15|HGV15|0.000186222309303|0
2015-09-21 02:30|2.4085|2.4045|2.3995|0.001664|3|24|831|0.004|0.007|0.012|V|15|HGV15|0.000186183657931|0
2015-09-21 03:00|2.415|2.4085||0.002699|11|1196||0.0095|0.0175||V|15|HGV15|0.000186686125764|0
2015-09-21 03:30|2.407||||328|||0.004|||Z|15|HGZ15|0.000186569858715|1
2015-09-21 04:00|2.41|2.4055||0.001871|1|505||0|0.009||V|15|HGV15|0.000186569858715|1
2015-09-21 04:30|2.409|2.4015||0.003123|1|257||0|0.0075||V|15|HGV15|0.000186492443836|0
2015-09-21 05:00|2.4045|2.3995||0.002084|1|610||0|0.01||V|15|HGV15|0.00018614407688|0
2015-09-21 05:30|2.4|2.398|2.3915|0.000834|8|22|914|0|0.0025|0.011|U|15|HGU15|0.000186182864976|1
2015-09-21 06:00|2.3935||||560|||0.0055|||Z|15|HGZ15|0.000185833480951|1
2015-09-21 06:30|2.398|2.394|2.3935|0.001671|9|5|1009|0.0045|0|0.008|V|15|HGV15|0.000185833480951|1
2015-09-21 07:00|2.409|2.407|2.395|0.000831|1|2|1298|0|0|0.008|U|15|HGU15|0.000186997851133|1
2015-09-21 07:30|2.3995||||879|||0.0075|||Z|15|HGZ15|0.000186415182299|1
2015-09-21 08:00|2.398||||1277|||0.007|||Z|15|HGZ15|0.000186298648532|0
2015-09-21 08:30|2.4095|2.407|2.403|0.001039|2|6|2119|0.0025|0.006|0.0115|V|15|HGV15|0.000186298648532|1
2015-09-21 09:00|2.413|2.41|2.398|0.001245|7|2|1227|0.0005|0|0.0065|U|15|HGU15|0.000186763040676|1
2015-09-21 09:30|2.403|2.3955||0.003131|3|1231||0|0.007||V|15|HGV15|0.000186220575413|1
2015-09-21 10:00|2.4095|2.402|2.3945|0.003122|4|1|2|0|0|0.0005|U|15|HGU15|0.000187308902716|1
2015-09-21 10:30|2.395|2.393|2.3905|0.000836|1|3|1329|0|0.001|0.008|V|15|HGV15|0.000186763039969|1
2015-09-21 11:00|2.3885||||666|||0.003|||Z|15|HGZ15|0.000186411834921|1
2015-09-21 11:30|2.3985|2.389||0.003977|1|1362||0|0.0035||U|15|HGU15|0.000186411834921|1
2015-09-21 12:00|2.395|2.3885|2.3875|0.002721|24|1|421|0.002|0|0.004|V|15|HGV15|0.000186880010312|1
2015-09-21 12:30|2.396|2.388|2.3885|0.00335|1|1|236|0|0|0.003|V|15|HGV15|0.000186958039544|0
2015-09-21 13:00|2.4015|2.3895||0.005022|5|230||0.001|0.004||U|15|HGU15|0.000188014963134|1
2015-09-21 13:30|2.39||||204|||0.0065|||Z|15|HGZ15|0.000188054305039|1
2015-09-21 14:00|2.3995|2.3885||0.004605|8|132||0.001|0.0035||U|15|HGU15|0.000188054305039|1
2015-09-21 14:30|2.4005|2.398|2.3925|0.001043|1|1|4|0|0|0.001|U|15|HGU15|0.000188132677327|0
2015-09-21 15:00|2.402|2.4005|2.389|0.000625|3|5|77|0.001|0.0025|0.0035|U|15|HGU15|0.000188250235759|0
2015-09-21 15:30|2.395|2.387||0.003351|1|139||0|0.0045||V|15|HGV15|0.000187818918827|1
2015-09-21 17:00|2.387||||65|||0.0025|||Z|15|HGZ15|0.000187818918827|1
2015-09-21 17:30|2.3845||||43|||0.0035|||Z|15|HGZ15|0.000187622208606|0
2015-09-21 18:00|2.3855||||43|||0.0015|||Z|15|HGZ15|0.000187700892694|0
2015-09-21 18:30|2.386||||80|||0.0025|||Z|15|HGZ15|0.000187740234738|0
2015-09-21 19:00|2.3885||||96|||0.004|||Z|15|HGZ15|0.000187936944959|0
2015-09-21 19:30|2.3905||||248|||0.005|||Z|15|HGZ15|0.000188094313136|0
2015-09-21 20:00|2.3855||||717|||0.0105|||Z|15|HGZ15|0.000187700892694|0
2015-09-21 20:30|2.384|2.3815||0.00105|1|412||0|0.006||X|15|HGX15|0.000187700892694|1
2015-09-21 21:00|2.384||||287|||0.0045|||Z|15|HGZ15|0.000187897933312|1
2015-09-21 21:30|2.379||||420|||0.0085|||Z|15|HGZ15|0.000187503852076|0
2015-09-21 22:00|2.3795||||315|||0.0035|||Z|15|HGZ15|0.0001875432602|0
2015-09-21 22:30|2.39|2.3795||0.004413|1|18||0|0.001||U|15|HGU15|0.0001875432602|1
2015-09-21 23:00|2.379|2.38||-0.00042|42|1||0.002|0||Z|15|HGZ15|0.000187503852076|1
2015-09-21 23:30|2.3795||||88|||0.0015|||Z|15|HGZ15|0.0001875432602|0
2015-09-22 00:00|2.3805||||123|||0.002|||Z|15|HGZ15|0.000187622076447|0
2015-09-22 00:30|2.38||||469|||0.006|||Z|15|HGZ15|0.000187582668323|0
2015-09-22 01:00|2.3915|2.3845||0.002936|1|846||0|0.008||V|15|HGV15|0.000187582668323|1
2015-09-22 01:30|2.38|2.38|2.3725|0|11|2|1558|0|0.004|0.016|U|15|HGU15|0.000187228664546|1
2015-09-22 02:00|2.3695|2.358|2.358|0.004877|3|3|2141|0.0025|0.002|0.015|V|15|HGV15|0.000186402655732|1
2015-09-22 02:30|2.363|2.3515||0.00489|5|1513||0.0025|0.009||V|15|HGV15|0.000185891316942|0
2015-09-22 03:00|2.3495|2.353|2.3405|-0.001487|16|1|1826|0.0115|0|0.016|V|15|HGV15|0.000184829305609|0
2015-09-22 03:30|2.3445|2.3415|2.3385|0.001281|6|2|1918|0.0035|0.004|0.0095|V|15|HGV15|0.000184435968079|0
2015-09-22 04:00|2.3425|2.3375|2.334|0.002139|10|22|2266|0|0.0035|0.013|U|15|HGU15|0.000184514736376|1
2015-09-22 04:30|2.334|2.337|2.35|-0.001284|832|1|9|0.006|0|0|Z|15|HGZ15|0.000184238457627|1
2015-09-22 05:00|2.327|2.3285|2.3205|-0.000644|4|2|3596|0.006|0|0.016|V|15|HGV15|0.00018345010308|1
2015-09-22 05:30|2.3345|2.3295|2.3255|0.002146|2|2|1092|0.003|0|0.009|V|15|HGV15|0.00018404136899|0
2015-09-22 06:00|2.3265|2.324||0.001076|10|634||0.005|0.008||X|15|HGX15|0.000183804354992|1
2015-09-22 06:30|2.3365|2.33||0.00279|9|1104||0.009|0.012||V|15|HGV15|0.000184792975663|1
2015-09-22 07:00|2.3345|2.33|2.321|0.001931|1|6|2|0|0.006|0.002|U|15|HGU15|0.000185149871967|1
2015-09-22 07:30|2.332|2.3225|2.3235|0.00409|9|9|3509|0.0065|0.0005|0.009|V|15|HGV15|0.000185308798896|1
2015-09-22 08:00|2.3245|2.3115|2.313|0.005624|14|20|5|0.004|0.013|0.0045|U|15|HGU15|0.000185468375903|1
2015-09-22 08:30|2.308|2.3055|2.302|0.001084|18|9|5262|0.0125|0.0115|0.0145|U|15|HGU15|0.000184151865598|0
2015-09-22 09:00|2.3|2.2985|2.29|0.000653|5|12|9|0|0.0125|0.0055|U|15|HGU15|0.000183513557572|0
2015-09-22 09:30|2.3055|2.303|2.301|0.001086|12|5|12|0.008|0.007|0.011|U|15|HGU15|0.00018395239434|0
2015-09-22 10:00|2.306|2.3035|2.2975|0.001085|12|7|9|0.005|0.006|0.001|U|15|HGU15|0.000183992288592|0
2015-09-22 10:30|2.3105|2.305|2.3035|0.002386|2|25|1|0|0.0045|0|U|15|HGU15|0.000184351336857|0
2015-09-22 11:00|2.3085|2.303|2.2995|0.002388|8|2|1|0|0.0005|0|U|15|HGU15|0.00018419175985|0
2015-09-22 11:30|2.308|2.304|2.298|0.001736|1|5|3|0|0.003|0.002|U|15|HGU15|0.000184151865598|0
2015-09-22 12:00|2.308|2.305|2.301|0.001302|1|8|606|0|0.0015|0.005|U|15|HGU15|0.000184151865598|0
2015-09-22 12:30|2.3115|2.302|2.303|0.004127|2|665|1|0|0.002|0|U|15|HGU15|0.00018443112536|0
2015-09-22 13:00|2.309|2.305|2.3035|0.001735|1|2|246|0|0|0.0035|U|15|HGU15|0.000184231654102|0
2015-09-22 13:30|2.3095|2.304|2.3015|0.002387|16|1|245|0.005|0|0.005|U|15|HGU15|0.000184271548353|0
2015-09-22 14:00|2.313|2.307|2.3025|0.002601|10|4|175|0.002|0|0.0025|U|15|HGU15|0.000184550808115|0
2015-09-22 14:30|2.313|2.3085|2.306|0.001949|1|1|380|0|0|0.0045|U|15|HGU15|0.000184550808115|0
2015-09-22 15:00|2.314|2.314|2.305|0|6|3|166|0.0015|0|0.005|U|15|HGU15|0.000184630596618|0
2015-09-22 15:30|2.3025|2.308||-0.002383|2|145||0|0.008||X|15|HGX15|0.00018371302883|1
2015-09-22 17:00|2.3005||||79|||0.0075|||Z|15|HGZ15|0.000183116041085|1
2015-09-22 17:30|2.302||||53|||0.004|||Z|15|HGZ15|0.000183235438634|0
2015-09-22 18:00|2.302|2.3005||0.000652|1|72||0|0.0025||X|15|HGX15|0.000183235438634|1
2015-09-22 18:30|2.306|2.3005||0.002391|10|36||0.001|0.0015||V|15|HGV15|0.000183673515101|1
2015-09-22 19:00|2.301||||102|||0.0025|||Z|15|HGZ15|0.000183713435448|1
2015-09-22 19:30|2.308|2.2985||0.004133|1|246||0|0.0045||V|15|HGV15|0.000183713435448|1
2015-09-22 20:00|2.319|2.3125|2.31|0.002811|34|2|1615|0.011|0.012|0.0175|V|15|HGV15|0.000184589019412|0
2015-09-22 20:30|2.3015|2.2965|2.2945|0.002177|2|12|1894|0.0065|0|0.02|V|15|HGV15|0.000183196044923|0
2015-09-22 21:00|2.3015|2.3005|2.2995|0.000435|1|13|766|0|0.0045|0.0095|V|15|HGV15|0.000183196044923|0
2015-09-22 21:30|2.309|2.3015|2.3055|0.003259|1|1|686|0|0|0.009|V|15|HGV15|0.00018379303399|0
2015-09-22 22:00|2.299||||670|||0.011|||Z|15|HGZ15|0.000183593389156|1
2015-09-22 22:30|2.3025|2.296|2.2975|0.002831|5|201|1|0|0.004|0|V|15|HGV15|0.000183593389156|1
2015-09-22 23:00|2.3025|2.2945||0.003487|1|102||0|0.003||U|15|HGU15|0.00018411314396|1
2015-09-22 23:30|2.2985|2.296|2.294|0.001089|1|12|242|0|0.001|0.003|V|15|HGV15|0.000184434108255|1
2015-09-23 00:00|2.3|2.2985|2.295|0.000653|3|15|606|0|0.0015|0.006|U|15|HGU15|0.000184755422033|1
2015-09-23 00:30|2.2985|2.2965||0.000871|50|793||0.001|0.005||V|15|HGV15|0.000184755422033|1
2015-09-23 01:00|2.302||||1220|||0.012|||Z|15|HGZ15|0.000185197901816|1
2015-09-23 01:30|2.3105|2.3105||0|1418|3||0.016|0||Z|15|HGZ15|0.000185881734207|0
2015-09-23 02:00|2.32|2.318||0.000863|17|2091||0.0045|0.014||V|15|HGV15|0.000186646017468|1
2015-09-23 02:30|2.321|2.318||0.001294|2|919||0|0.005||V|15|HGV15|0.000186726468338|0
2015-09-23 03:00|2.317||||1175|||0.009|||Z|15|HGZ15|0.000186645913347|1
2015-09-23 03:30|2.325|2.3235||0.000646|1|818||0|0.007||V|15|HGV15|0.000186645913347|1
2015-09-23 04:00|2.3195|2.3235||-0.001722|818|2||0.006|0||Z|15|HGZ15|0.000186324594796|1
2015-09-23 04:30|2.3235|2.315||0.003672|1|369||0|0.0065||V|15|HGV15|0.000186324594796|1
2015-09-23 05:00|2.3165||||446|||0.005|||Z|15|HGZ15|0.000186445323475|1
2015-09-23 05:30|2.3165|2.3175||-0.000431|1|325||0|0.0055||X|15|HGX15|0.000186445323475|1
2015-09-23 06:00|2.325|2.32||0.002155|10|719||0|0.0065||V|15|HGV15|0.000187048706399|1
2015-09-23 06:30|2.323|2.316||0.003022|1|988||0|0.0055||V|15|HGV15|0.000186887804286|0
2015-09-23 07:00|2.313||||1571|||0.006|||Z|15|HGZ15|0.000186645721638|1
2015-09-23 07:30|2.3155|2.3125||0.001297|2|1275||0|0.0055||V|15|HGV15|0.000186645721638|1
2015-09-23 08:00|2.322|2.3205|2.318|0.000646|5|2|2082|0.002|0|0.0145|U|15|HGU15|0.000187412482441|1
2015-09-23 08:30|2.315|2.31|2.309|0.002165|4|6|2188|0.004|0.005|0.0165|V|15|HGV15|0.00018696828134|1
2015-09-23 09:00|2.3175|2.3115|2.3105|0.002596|12|3|1199|0.0005|0.0015|0.0075|U|15|HGU15|0.000187575321215|1
2015-09-23 09:30|2.3185|2.313|2.31|0.002378|3|8|1551|0|0.0025|0.008|V|15|HGV15|0.000188143362421|1
2015-09-23 10:00|2.3105|2.308|2.3135|0.001083|1|1469|1|0|0.007|0|X|15|HGX15|0.00018794000816|1
2015-09-23 10:30|2.308|2.3025|2.2965|0.002389|22|10|2333|0.0005|0.0025|0.0145|V|15|HGV15|0.00018794000816|1
2015-09-23 11:00|2.3025|2.295||0.003268|3|1353||0.003|0.007||V|15|HGV15|0.000187492144189|0
2015-09-23 11:30|2.3005|2.2965|2.296|0.001742|4|1|911|0|0|0.0035|V|15|HGV15|0.000187329284563|0
2015-09-23 12:00|2.3005|2.2985|2.2945|0.00087|15|3|521|0.001|0.0005|0.0025|V|15|HGV15|0.000187329284563|0
2015-09-23 12:30|2.305|2.3005|2.294|0.001956|1|16|1|0|0|0|U|15|HGU15|0.000187859038903|1
2015-09-23 13:00|2.3075|2.3025|2.297|0.002172|13|2|1|0.001|0.0005|0|U|15|HGU15|0.000188062790572|0
2015-09-23 13:30|2.2925||||314|||0.005|||Z|15|HGZ15|0.000187246014066|1
2015-09-23 14:00|2.3045|2.295||0.004139|8|112||0.0005|0.003||U|15|HGU15|0.000187246014066|1
2015-09-23 14:30|2.293||||159|||0.003|||Z|15|HGZ15|0.000187082836711|1
2015-09-23 15:00|2.295||||53|||0.002|||Z|15|HGZ15|0.000187246014066|0
2015-09-23 15:30|2.303|2.296||0.003049|4|58||0|0.0025||U|15|HGU15|0.000187246014066|1
2015-09-23 17:00|2.2965|2.298||-0.000653|33|2||0.0025|0||Z|15|HGZ15|0.000187286790637|1
2015-09-23 17:30|2.3035|2.294||0.004141|4|45||0|0.0025||V|15|HGV15|0.000187735040136|1
2015-09-23 18:00|2.296||||21|||0.0015|||Z|15|HGZ15|0.000187898714974|1
2015-09-23 18:30|2.3035|2.3||0.001522|1|93||0|0.0045||V|15|HGV15|0.000187898714974|1
2015-09-23 19:00|2.3045|2.2985||0.00261|1|134||0|0.0035||V|15|HGV15|0.000187980285938|0
2015-09-23 19:30|2.298|2.295||0.001307|2|136||0|0.004||X|15|HGX15|0.00018793939399|1
2015-09-23 20:00|2.301|2.304||-0.001302|2|758||0.005|0.011||X|15|HGX15|0.000188184745679|0
2015-09-23 20:30|2.3045||||431|||0.0055|||Z|15|HGZ15|0.000188225584383|1
2015-09-23 21:00|2.304||||385|||0.005|||Z|15|HGZ15|0.000188184745679|0
2015-09-23 21:30|2.3045||||404|||0.004|||Z|15|HGZ15|0.000188225584383|0
2015-09-23 22:00|2.305|2.301|2.302|0.001738|12|12|553|0.001|0.0005|0.0055|V|15|HGV15|0.000188225584383|1
2015-09-23 22:30|2.308|2.302||0.002606|1|66||0|0.0025||V|15|HGV15|0.000188470563451|0
2015-09-23 23:00|2.303|2.302||0.000434|1|94||0|0.0035||X|15|HGX15|0.000188552435981|1
2015-09-23 23:30|2.3045|2.302||0.001086|1|93||0|0.0025||X|15|HGX15|0.000188675244776|0
2015-09-24 00:00|2.3015||||125|||0.0025|||Z|15|HGZ15|0.000188634264054|1
2015-09-24 00:30|2.3115|2.3055||0.002602|2|784||0.0005|0.0065||V|15|HGV15|0.000188634264054|1
2015-09-24 01:00|2.309|2.3045|2.304|0.001953|5|1|574|0|0|0.0055|V|15|HGV15|0.000188430246896|0
2015-09-24 01:30|2.306||||762|||0.008|||Z|15|HGZ15|0.000188552896221|1
2015-09-24 02:00|2.3005||||1054|||0.008|||Z|15|HGZ15|0.000188103182028|0
2015-09-24 02:30|2.301|2.3||0.000435|13|595||0.0005|0.005||X|15|HGX15|0.000188103182028|1
2015-09-24 03:00|2.3055|2.3055||0|1|787||0|0.009||X|15|HGX15|0.00018847105005|0
2015-09-24 03:30|2.318|2.312||0.002595|1|737||0|0.01||V|15|HGV15|0.000189492905668|1
2015-09-24 04:00|2.3145|2.3075||0.003034|2|447||0|0.006||V|15|HGV15|0.000189206786095|0
2015-09-24 04:30|2.3095||||199|||0.005|||Z|15|HGZ15|0.000189370778975|1
2015-09-24 05:00|2.316|2.3035||0.005427|1|302||0|0.0085||U|15|HGU15|0.000189370778975|1
2015-09-24 05:30|2.296||||968|||0.0105|||Z|15|HGZ15|0.000188754203832|1
2015-09-24 06:00|2.3|2.295|2.2885|0.002179|5|1|6|0|0|0.0015|U|15|HGU15|0.000188754203832|1
2015-09-24 06:30|2.29|2.285|2.2845|0.002188|7|2|2169|0.0095|0.0055|0.0115|U|15|HGU15|0.000187933533381|0
2015-09-24 07:00|2.291|2.2865|2.2785|0.001968|1|2|7|0|0.004|0.001|U|15|HGU15|0.000188015600426|0
2015-09-24 07:30|2.2905|2.286||0.001969|2|2050||0|0.0145||V|15|HGV15|0.000188344514662|1
2015-09-24 08:00|2.295|2.2965|2.2845|-0.000653|10|1|9|0.0005|0|0.007|U|15|HGU15|0.0001890860285|1
2015-09-24 08:30|2.297|2.287|2.2915|0.004373|14|2|2360|0.002|0|0.012|U|15|HGU15|0.000189250809352|0
2015-09-24 09:00|2.307|2.297|2.301|0.004354|4|1|4467|0|0|0.011|U|15|HGU15|0.000190074713616|0
2015-09-24 09:30|2.3085|2.306|2.312|0.001084|6|11|3|0.001|0.012|0.004|U|15|HGU15|0.000190198299256|0
2015-09-24 10:00|2.3035|2.304|2.3|-0.000217|4|3|2|0|0.002|0|U|15|HGU15|0.000189786347124|0
2015-09-24 10:30|2.3075|2.2955|2.293|0.005228|1|16|2353|0|0|0.0095|V|15|HGV15|0.000190074651037|1
2015-09-24 11:00|2.3||||1115|||0.0085|||Z|15|HGZ15|0.000190447265251|1
2015-09-24 11:30|2.307|2.3035|2.3025|0.001519|8|10|2132|0.0015|0.0005|0.008|V|15|HGV15|0.000190447265251|1
2015-09-24 12:00|2.307|2.301|2.3|0.002608|6|27|562|0.001|0.0025|0.0035|V|15|HGV15|0.000190447265251|0
2015-09-24 12:30|2.307|2.3035||0.001519|4|469||0|0.006||V|15|HGV15|0.000190447265251|0
2015-09-24 13:00|2.301|2.302||-0.000434|2|304||0.0005|0.005||X|15|HGX15|0.000190240571888|1
2015-09-24 13:30|2.3125|2.306|2.3045|0.002819|1|2|273|0|0|0.007|U|15|HGU15|0.000191108306903|1
2015-09-24 14:00|2.3045|2.305||-0.000217|3|158||0.0015|0.005||X|15|HGX15|0.000190983995341|1
2015-09-24 14:30|2.314|2.3025||0.004995|2|110||0|0.0035||U|15|HGU15|0.000191729702915|1
2015-09-24 15:00|2.3125|2.3045||0.003471|12|70||0.001|0.0025||U|15|HGU15|0.00019160541832|0
2015-09-24 15:30|2.303||||41|||0.003|||Z|15|HGZ15|0.000191480702274|1
2015-09-24 17:00|2.309|2.302|2.3025|0.003041|1|1|193|0|0|0.0055|U|15|HGU15|0.000191480702274|1
2015-09-24 17:30|2.303||||54|||0.0045|||Z|15|HGZ15|0.000191563882423|1
2015-09-24 18:00|2.3025||||7|||0.0005|||Z|15|HGZ15|0.000191522292348|0
2015-09-24 18:30|2.3015||||44|||0.0015|||Z|15|HGZ15|0.0001914391122|0
2015-09-24 19:00|2.3015||||163|||0.003|||Z|15|HGZ15|0.0001914391122|0
2015-09-24 19:30|2.3015||||149|||0.003|||Z|15|HGZ15|0.0001914391122|0
2015-09-24 20:00|2.3055||||651|||0.007|||Z|15|HGZ15|0.000191771832794|0
2015-09-24 20:30|2.3125||||731|||0.0085|||Z|15|HGZ15|0.000192354093835|0
2015-09-24 21:00|2.3185|2.3115||0.003028|2|343||0.002|0.0035||V|15|HGV15|0.000192354093835|1
2015-09-24 21:30|2.3075|2.307||0.000217|526|1||0.007|0||Z|15|HGZ15|0.000192021229299|1
2015-09-24 22:00|2.3115|2.3075|2.3075|0.001733|1|1|417|0|0|0.005|V|15|HGV15|0.000192395783062|1
2015-09-24 22:30|2.3085||||107|||0.0025|||Z|15|HGZ15|0.000192479161516|1
2015-09-24 23:00|2.3105|2.309||0.00065|4|50||0|0.001||X|15|HGX15|0.000192479161516|1
2015-09-24 23:30|2.3105||||88|||0.0025|||Z|15|HGZ15|0.000192604202115|1
2015-09-25 00:00|2.3095||||162|||0.0025|||Z|15|HGZ15|0.000192520841716|0
2015-09-25 00:30|2.3155||||900|||0.011|||Z|15|HGZ15|0.000193021004111|0
2015-09-25 01:00|2.3235|2.317|2.31|0.002805|1|10|765|0|0|0.009|U|15|HGU15|0.000193021004111|1
2015-09-25 01:30|2.315|2.31||0.002165|11|920||0.001|0.006||V|15|HGV15|0.000192854391246|1
2015-09-25 02:00|2.3085|2.3075|2.3055|0.000433|1|2|1229|0|0.002|0.0105|U|15|HGU15|0.000192729161121|1
2015-09-25 02:30|2.3075||||937|||0.008|||Z|15|HGZ15|0.000192729161121|1
2015-09-25 03:00|2.3065|2.3035||0.001302|1|682||0|0.008||X|15|HGX15|0.000192729161121|1
2015-09-25 03:30|2.2995|2.3||-0.000217|699|1||0.007|0||Z|15|HGZ15|0.000192394489255|1
2015-09-25 04:00|2.299|2.297||0.000871|3|602||0.0065|0.011||X|15|HGX15|0.000192310839477|1
2015-09-25 04:30|2.3085|2.3045||0.001736|2|441||0|0.011||X|15|HGX15|0.000193105512367|0
2015-09-25 05:00|2.302||||349|||0.007|||Z|15|HGZ15|0.000192896024938|1
2015-09-25 05:30|2.3||||454|||0.005|||Z|15|HGZ15|0.000192728434995|0
2015-09-25 06:00|2.306|2.304||0.000868|1|693||0|0.0045||V|15|HGV15|0.000192728434995|1
2015-09-25 06:30|2.309|2.3065||0.001084|1|1282||0|0.0145||V|15|HGV15|0.000192979165829|0
2015-09-25 07:00|2.3085|2.3005|2.3145|0.003478|7|974|1|0.0025|0.0085|0|V|15|HGV15|0.000192937377357|0
2015-09-25 07:30|2.306|2.3025|2.3005|0.00152|2|1|1169|0.001|0|0.0095|U|15|HGU15|0.00019339864907|1
2015-09-25 08:00|2.3|2.296|2.292|0.001742|6|29|2373|0.0085|0.0095|0.0145|U|15|HGU15|0.000192895443565|0
2015-09-25 08:30|2.2965|2.294|2.285|0.00109|40|8|4|0.0035|0.0045|0.007|U|15|HGU15|0.00019260190702|0
2015-09-25 09:00|2.289|2.288|2.282|0.000437|14|4|2|0|0.002|0.003|U|15|HGU15|0.000191972900139|0
2015-09-25 09:30|2.2895|2.289|2.288|0.000218|3|5|1197|0.002|0.001|0.0085|V|15|HGV15|0.000192098756498|1
2015-09-25 10:00|2.288|2.283||0.00219|6|1114||0.0005|0.007||U|15|HGU15|0.000192014833931|1
2015-09-25 10:30|2.285|2.282|2.279|0.001315|4|2|1740|0.006|0.001|0.0095|V|15|HGV15|0.000192183046663|1
2015-09-25 11:00|2.2885|2.2855|2.2825|0.001313|6|1|1|0|0|0|U|15|HGU15|0.000192730456744|1
2015-09-25 11:30|2.2885|2.2845|2.285|0.001751|2|1|1|0|0|0|U|15|HGU15|0.000192730456744|0
2015-09-25 12:00|2.289|2.2895|2.2835|-0.000218|6|3|469|0.0015|0.0005|0.003|U|15|HGU15|0.000192772565211|0
2015-09-25 12:30|2.2875|2.2875|2.284|0|2|1|5|0|0|0.0015|U|15|HGU15|0.000192646239808|0
2015-09-25 13:00|2.285|2.288|2.283|-0.001311|3|1|1|0.005|0|0|U|15|HGU15|0.00019243569747|0
2015-09-25 13:30|2.287|2.282|2.28|0.002191|2|11|3|0|0.004|0.0015|U|15|HGU15|0.000192604131341|0
2015-09-25 14:00|2.287|2.2785||0.003731|18|220||0.001|0.0035||U|15|HGU15|0.000192604131341|0
2015-09-25 14:30|2.284|2.2815|2.2805|0.001096|1|2|279|0|0.0025|0.004|U|15|HGU15|0.000192351480534|0
2015-09-25 15:00|2.283|2.2815||0.000657|1|94||0|0.004||X|15|HGX15|0.000192477944361|1
2015-09-25 15:30|2.2865|2.2815||0.002192|1|78||0|0.004||U|15|HGU15|0.000192899767601|1
2015-09-27 17:00|2.29|2.2885|2.287|0.000655|1|1|170|0|0|0.0105|U|15|HGU15|0.000193195043869|0
2015-09-27 17:30|2.2865||||18|||0.0015|||Z|15|HGZ15|0.000193026203979|1
2015-09-27 18:00|2.2865||||21|||0.001|||Z|15|HGZ15|0.000193026203979|0
2015-09-27 18:30|2.2895|2.283||0.002847|1|78||0|0.0035||V|15|HGV15|0.000193026203979|1
2015-09-27 19:00|2.284||||269|||0.0035|||Z|15|HGZ15|0.000193110753346|1
2015-09-27 19:30|2.289||||524|||0.006|||Z|15|HGZ15|0.000193533500179|0
2015-09-27 20:00|2.2855||||1990|||0.0175|||Z|15|HGZ15|0.000193237577396|0
2015-09-27 20:30|2.288||||617|||0.006|||Z|15|HGZ15|0.000193448950812|0
2015-09-27 21:00|2.286||||456|||0.006|||Z|15|HGZ15|0.000193279852079|0
2015-09-27 21:30|2.288||||313|||0.0055|||Z|15|HGZ15|0.000193448950812|0
2015-09-27 22:00|2.294|2.2935||0.000218|1|349||0|0.0055||X|15|HGX15|0.000193448950812|1
2015-09-27 22:30|2.2915||||51|||0.0025|||Z|15|HGZ15|0.000193280257591|1
2015-09-27 23:00|2.29||||93|||0.0015|||Z|15|HGZ15|0.000193153737676|0
2015-09-27 23:30|2.2935|2.293||0.000218|1|93||0|0.004||X|15|HGX15|0.000193153737676|1
2015-09-28 00:00|2.2905||||97|||0.003|||Z|15|HGZ15|0.000192943147033|1
2015-09-28 00:30|2.299|2.293||0.002617|10|358||0.002|0.005||V|15|HGV15|0.000192943147033|1
2015-09-28 01:00|2.292||||312|||0.0035|||Z|15|HGZ15|0.000192859002617|1
2015-09-28 01:30|2.2745|2.28|2.2705|-0.002412|6|1|1802|0.0055|0|0.0215|V|15|HGV15|0.000192859002617|1
2015-09-28 02:00|2.281||||1016|||0.0115|||Z|15|HGZ15|0.000192943589898|1
2015-09-28 02:30|2.2815|2.2785||0.001317|1|717||0|0.011||V|15|HGV15|0.000192943589898|1
2015-09-28 03:00|2.275|2.278||-0.001317|1|633||0|0.0095||X|15|HGX15|0.000192647209576|1
2015-09-28 03:30|2.275|2.2765||-0.000659|10|809||0.006|0.0075||V|15|HGV15|0.000192393503857|1
2015-09-28 04:00|2.275|2.2735||0.00066|1|573||0|0.008||X|15|HGX15|0.000192266734581|1
2015-09-28 04:30|2.2785|2.2655|2.265|0.005738|8|22|5|0.002|0.0075|0|U|15|HGU15|0.00019268957763|1
2015-09-28 05:00|2.26|2.2595|2.2555|0.000221|18|4|2038|0.005|0.0005|0.007|V|15|HGV15|0.00019222178126|1
2015-09-28 05:30|2.258|2.2575||0.000221|1648|2||0.008|0||Z|15|HGZ15|0.0001920941722|1
2015-09-28 06:00|2.25|2.2485|2.248|0.000667|4|7|1200|0.009|0.011|0.0155|V|15|HGV15|0.000191455985581|1
2015-09-28 06:30|2.242|2.2415||0.000223|2255|1||0.0105|0||Z|15|HGZ15|0.000190902521536|1
2015-09-28 07:00|2.242|2.241|2.2415|0.000446|24|2524|1|0.009|0.011|0|V|15|HGV15|0.00019094510519|1
2015-09-28 07:30|2.2455|2.245|2.2375|0.000223|1|1|7|0|0|0.0055|U|15|HGU15|0.000191328529096|1
2015-09-28 08:00|2.2455|2.2415|2.239|0.001785|13|2|13|0|0|0.0055|U|15|HGU15|0.000191328529096|0
2015-09-28 08:30|2.251|2.251|2.2515|0|3|37|21|0|0.007|0.006|U|15|HGU15|0.000191797158314|0
2015-09-28 09:00|2.246|2.2475|2.2485|-0.000667|13|8|2676|0.0095|0.0075|0.0125|V|15|HGV15|0.000191371131752|1
2015-09-28 09:30|2.2445|2.245||-0.000223|4|1178||0.002|0.007||X|15|HGX15|0.000191115686415|1
2015-09-28 10:00|2.255|2.255|2.252|0|7|5|5|0.003|0.0085|0.008|U|15|HGU15|0.000191966981232|1
2015-09-28 10:30|2.2555|2.2545|2.251|0.000444|7|2|1348|0|0.0005|0.0075|U|15|HGU15|0.000192009545973|0
2015-09-28 11:00|2.251|2.247||0.00178|2|1705||0|0.0045||V|15|HGV15|0.000191711460628|1
2015-09-28 11:30|2.253|2.2545|2.249|-0.000665|13|11|3|0.0005|0.004|0|U|15|HGU15|0.00019222337374|1
2015-09-28 12:00|2.2515|2.2485|2.248|0.001334|27|17|801|0.0055|0.001|0.0055|V|15|HGV15|0.000191967587481|1
2015-09-28 12:30|2.2525|2.249||0.001556|4|571||0.001|0.0035||V|15|HGV15|0.000192052849567|0
2015-09-28 13:00|2.251|2.2485|2.2465|0.001112|1|1|228|0|0|0.004|V|15|HGV15|0.000191924956438|0
2015-09-28 13:30|2.251|2.2455|2.249|0.002449|1|4|323|0|0|0.0055|V|15|HGV15|0.000191924956438|0
2015-09-28 14:00|2.251|2.2465|2.2485|0.002003|1|198|1|0|0.003|0|V|15|HGV15|0.000191924956438|0
2015-09-28 14:30|2.2505|2.2465||0.001781|2|192||0.0005|0.003||V|15|HGV15|0.000191882325394|0
2015-09-28 15:00|2.251|2.248||0.001335|3|129||0|0.0035||V|15|HGV15|0.000191924956438|0
2015-09-28 15:30|2.248||||81|||0.0015|||Z|15|HGZ15|0.000191924956438|1
2015-09-28 17:00|2.246|2.2465||-0.000223|1|99||0|0.005||X|15|HGX15|0.000191924956438|1
2015-09-28 17:30|2.2455||||34|||0.0025|||Z|15|HGZ15|0.000191839523561|1
2015-09-28 18:00|2.244||||17|||0.0015|||Z|15|HGZ15|0.000191711374247|0
2015-09-28 18:30|2.244||||93|||0.002|||Z|15|HGZ15|0.000191711374247|0
2015-09-28 19:00|2.2465||||182|||0.0045|||Z|15|HGZ15|0.000191924956438|0
2015-09-28 19:30|2.245||||218|||0.004|||Z|15|HGZ15|0.000191796807123|0
2015-09-28 20:00|2.2405|2.239|2.239|0.00067|15|5|986|0|0|0.0105|V|15|HGV15|0.000191796807123|1
2015-09-28 20:30|2.2405|2.2385||0.000893|1|792||0|0.0055||X|15|HGX15|0.000191925299848|1
2015-09-28 21:00|2.2415||||370|||0.0035|||Z|15|HGZ15|0.000192182514903|1
2015-09-28 21:30|2.2405|2.235|2.2315|0.002461|1|2|559|0|0|0.0095|V|15|HGV15|0.000192182514903|1
2015-09-28 22:00|2.243|2.2375||0.002458|1|412||0|0.007||V|15|HGV15|0.00019239695645|0
2015-09-28 22:30|2.238||||92|||0.0025|||Z|15|HGZ15|0.000192439950183|1
2015-09-28 23:00|2.236||||84|||0.003|||Z|15|HGZ15|0.00019226797525|0
2015-09-28 23:30|2.236||||88|||0.0025|||Z|15|HGZ15|0.00019226797525|0
2015-09-29 00:00|2.2365||||367|||0.004|||Z|15|HGZ15|0.000192310968984|0
2015-09-29 00:30|2.238||||937|||0.009|||Z|15|HGZ15|0.000192439950183|0
2015-09-29 01:00|2.24|2.236||0.001789|2|782||0|0.008||X|15|HGX15|0.000192439950183|1
2015-09-29 01:30|2.237|2.228||0.004039|1|3285||0|0.0125||X|15|HGX15|0.000192182218107|0
2015-09-29 02:00|2.2395|2.2415||-0.000892|1|1225||0|0.0165||X|15|HGX15|0.000192396994837|0
2015-09-29 02:30|2.2415||||1277|||0.0095|||Z|15|HGZ15|0.000192396994837|1
2015-09-29 03:00|2.253||||1172|||0.0155|||Z|15|HGZ15|0.000193384086268|0
2015-09-29 03:30|2.264|2.258|2.2615|0.002657|4|1847|2|0.006|0.0095|0.0005|V|15|HGV15|0.000193384086268|1
2015-09-29 04:00|2.258|2.2525|2.252|0.002442|1|651|2|0|0.0095|0.0005|V|15|HGV15|0.000192871584272|0
2015-09-29 04:30|2.2575|2.2535||0.001775|2|577||0|0.006||X|15|HGX15|0.000193299712095|1
2015-09-29 05:00|2.258||||396|||0.006|||Z|15|HGZ15|0.000193685711076|1
2015-09-29 05:30|2.256||||375|||0.0065|||Z|15|HGZ15|0.000193514155974|0
2015-09-29 06:00|2.2625|2.263|2.2615|-0.000221|2|3|980|0.0005|0.004|0.0075|V|15|HGV15|0.000193514155974|1
2015-09-29 06:30|2.266|2.267|2.264|-0.000441|9|7|931|0.001|0.005|0.008|V|15|HGV15|0.000193813514889|0
2015-09-29 07:00|2.266|2.2605|2.259|0.002433|26|2|1670|0.0005|0|0.0125|V|15|HGV15|0.000193813514889|0
2015-09-29 07:30|2.259|2.259||0|2|904||0|0.005||X|15|HGX15|0.000193684906054|1
2015-09-29 08:00|2.256|2.2505|2.25|0.002444|1|1|2508|0|0|0.016|V|15|HGV15|0.000193427688383|1
2015-09-29 08:30|2.256|2.2565|2.258|-0.000222|22|11|2194|0.0035|0.0045|0.01|V|15|HGV15|0.000193427688383|0
2015-09-29 09:00|2.259|2.258|2.2575|0.000443|13|1230|1|0.003|0.009|0|V|15|HGV15|0.000193684906054|0
2015-09-29 09:30|2.258|2.257|2.256|0.000443|2|5|1681|0.003|0.0045|0.0085|V|15|HGV15|0.00019359916683|0
2015-09-29 10:00|2.255|2.2555|2.253|-0.000222|32|2|939|0.005|0.001|0.0065|V|15|HGV15|0.000193341949159|0
2015-09-29 10:30|2.2575|2.254|2.254|0.001553|9|1076|5|0.0035|0.005|0.0005|V|15|HGV15|0.000193556297218|0
2015-09-29 11:00|2.2545|2.254||0.000222|7|944||0.0005|0.005||V|15|HGV15|0.000193299079548|0
2015-09-29 11:30|2.2545|2.254|2.251|0.000222|3|3|1110|0.0015|0.001|0.004|V|15|HGV15|0.000193299079548|0
2015-09-29 12:00|2.254|2.254||0|1|459||0|0.004||V|15|HGV15|0.000193256209936|0
2015-09-29 12:30|2.2565|2.257||-0.000222|2|531||0.0015|0.0035||X|15|HGX15|0.000193470557995|1
2015-09-29 13:00|2.257||||151|||0.003|||Z|15|HGZ15|0.000193470557995|1
2015-09-29 13:30|2.266|2.261||0.002211|1|953||0|0.011||X|15|HGX15|0.000193470557995|1
2015-09-29 14:00|2.257||||268|||0.006|||Z|15|HGZ15|0.000193128283677|1
2015-09-29 14:30|2.262|2.2605|2.2585|0.000664|8|4|335|0|0|0.003|V|15|HGV15|0.000193128283677|1
2015-09-29 15:00|2.2605||||76|||0.002|||Z|15|HGZ15|0.000193128283677|1
2015-09-29 15:30|2.264|2.2565||0.003324|20|127||0.0015|0.004||V|15|HGV15|0.000193128283677|1
2015-09-29 17:00|2.258||||37|||0.003|||Z|15|HGZ15|0.000193256664987|1
2015-09-29 17:30|2.2575||||28|||0.001|||Z|15|HGZ15|0.000193213871217|0
2015-09-29 18:00|2.257||||38|||0.001|||Z|15|HGZ15|0.000193171077447|0
2015-09-29 18:30|2.2575||||44|||0.0015|||Z|15|HGZ15|0.000193213871217|0
2015-09-29 19:00|2.26||||159|||0.004|||Z|15|HGZ15|0.000193427840067|0
2015-09-29 19:30|2.2635|2.2605||0.001327|18|362||0.0005|0.003||V|15|HGV15|0.000193427840067|1
2015-09-29 20:00|2.259||||792|||0.0095|||Z|15|HGZ15|0.000193299487153|1
2015-09-29 20:30|2.2625||||753|||0.008|||Z|15|HGZ15|0.000193598977284|0
2015-09-29 21:00|2.263||||208|||0.0015|||Z|15|HGZ15|0.000193641761588|0
2015-09-29 21:30|2.262||||304|||0.003|||Z|15|HGZ15|0.00019355619298|0
2015-09-29 22:00|2.267||||579|||0.0065|||Z|15|HGZ15|0.000193984036023|0
2015-09-29 22:30|2.267||||92|||0.002|||Z|15|HGZ15|0.000193984036023|0
2015-09-29 23:00|2.2655||||108|||0.002|||Z|15|HGZ15|0.00019385568311|0
2015-09-29 23:30|2.2675||||252|||0.002|||Z|15|HGZ15|0.000194026820328|0
2015-09-30 00:00|2.272|2.268||0.001764|1|410||0|0.003||X|15|HGX15|0.000194026820328|1
2015-09-30 00:30|2.2685||||1048|||0.005|||Z|15|HGZ15|0.0001940695952|1
2015-09-30 01:00|2.268||||612|||0.0035|||Z|15|HGZ15|0.000194026820328|0
2015-09-30 01:30|2.2805|2.284||-0.001532|3009|2||0.018|0||Z|15|HGZ15|0.000195096192133|0
2015-09-30 02:00|2.2825|2.2855||-0.001313|1|1790||0|0.0125||X|15|HGX15|0.000194968064161|1
2015-09-30 02:30|2.2925|2.2835||0.003941|10|1650||0.0005|0.011||X|15|HGX15|0.000195822250641|0
2015-09-30 03:00|2.291|2.295||-0.001743|4|1298||0.0005|0.012||X|15|HGX15|0.000195694122669|0
2015-09-30 03:30|2.306|2.305|2.3065|0.000434|5|2735|4|0.006|0.0135|0.0065|X|15|HGX15|0.00019697540239|0
2015-09-30 04:00|2.3045||||1000|||0.008|||Z|15|HGZ15|0.000196932674537|1
2015-09-30 04:30|2.3035||||745|||0.0085|||Z|15|HGZ15|0.000196847218831|0
2015-09-30 05:00|2.3135|2.32||-0.002802|1910|1||0.0145|0||Z|15|HGZ15|0.000197701775891|0
2015-09-30 05:30|2.3105||||1275|||0.0125|||Z|15|HGZ15|0.000197445408773|0
2015-09-30 06:00|2.307|2.3035||0.001519|4|860||0.0015|0.008||X|15|HGX15|0.000197445408773|1
2015-09-30 06:30|2.301|2.302||-0.000434|6|1147||0.0025|0.009||X|15|HGX15|0.000196931896657|0
2015-09-30 07:00|2.3045|2.304|2.3055|0.000217|4|1125|1|0|0.0055|0|X|15|HGX15|0.000197231445391|0
2015-09-30 07:30|2.3015|2.315|2.312|-0.005832|4|7|3116|0.0005|0.0105|0.0175|V|15|HGV15|0.000197017435576|1
2015-09-30 08:00|2.3165|2.314|2.3085|0.00108|51|1762|5|0.0005|0.0085|0.001|V|15|HGV15|0.000198301494466|0
2015-09-30 08:30|2.3335|2.3355|2.342|-0.000856|52|2|8804|0.015|0.0155|0.0335|V|15|HGV15|0.000199756761207|0
2015-09-30 09:00|2.3535|2.3485|2.3445|0.002129|1|28|7027|0|0.007|0.0155|V|15|HGV15|0.000201468839726|0
2015-09-30 09:30|2.3425|2.336|2.34|0.002783|2|3962|1|0.003|0.017|0|X|15|HGX15|0.000200954122656|1
2015-09-30 10:00|2.3435|2.3425|2.342|0.000427|4|1|1704|0.0005|0|0.0105|V|15|HGV15|0.000201599309266|1
2015-09-30 10:30|2.3435||||2049|||0.0065|||Z|15|HGZ15|0.00020168537087|1
2015-09-30 11:00|2.3435|2.3395||0.00171|1146|2||0.0045|0||Z|15|HGZ15|0.00020168537087|0
2015-09-30 11:30|2.349|2.342|2.342|0.002989|1|3|3057|0|0.0045|0.009|V|15|HGV15|0.000202504353996|1
2015-09-30 12:00|2.3415|2.3395|2.339|0.000855|4|1404|2|0|0.005|0.0015|X|15|HGX15|0.000202461120787|1
2015-09-30 12:30|2.342|2.3385||0.001497|3|545||0.0005|0.003||V|15|HGV15|0.000202677471632|1
2015-09-30 13:00|2.344|2.3415|2.342|0.001068|20|3|535|0.002|0.0005|0.007|V|15|HGV15|0.000202850552308|0
2015-09-30 13:30|2.345|2.3405||0.001923|8|404||0|0.005||V|15|HGV15|0.000202937092646|0
2015-09-30 14:00|2.344|2.3405||0.001495|2|206||0.0015|0.0035||V|15|HGV15|0.000202850552308|0
2015-09-30 14:30|2.34||||277|||0.0025|||Z|15|HGZ15|0.000202807217432|1
2015-09-30 15:00|2.341|2.3395||0.000641|4|138||0.0005|0.003||X|15|HGX15|0.000202807217432|1
2015-09-30 15:30|2.34||||96|||0.0015|||Z|15|HGZ15|0.000202850561569|1
2015-09-30 17:00|2.3415|2.3345||0.002999|1|112||0|0.005||V|15|HGV15|0.000202850561569|1
2015-09-30 17:30|2.3335||||135|||0.004|||Z|15|HGZ15|0.000202763669061|1
2015-09-30 18:00|2.339|2.3345||0.001928|1|45||0|0.0015||V|15|HGV15|0.000202763669061|1
2015-09-30 18:30|2.3385|2.339||-0.000214|1|133||0|0.0055||X|15|HGX15|0.000203111090211|1
2015-09-30 19:00|2.3395||||146|||0.0025|||Z|15|HGZ15|0.000203154508572|1
2015-09-30 19:30|2.342|2.3405||0.000641|2|160||0|0.002||X|15|HGX15|0.000203154508572|1
2015-09-30 20:00|2.3485|2.35||-0.000638|10|850||0.001|0.0105||X|15|HGX15|0.00020371834474|0
2015-09-30 20:30|2.3585|2.3645||-0.002538|1|1861||0|0.0185||X|15|HGX15|0.000204585784999|0
2015-09-30 21:00|2.369|2.37|2.371|-0.000422|1|2|931|0|0.0035|0.012|V|15|HGV15|0.000204975142593|1
2015-09-30 21:30|2.368|2.3735||-0.002317|546|1||0.007|0||Z|15|HGZ15|0.000204802167789|1
2015-09-30 22:00|2.372||||478|||0.0055|||Z|15|HGZ15|0.000205148117397|0
2015-09-30 22:30|2.38|2.372||0.003373|2|599||0|0.005||V|15|HGV15|0.000205148117397|1
2015-09-30 23:00|2.3735||||363|||0.004|||Z|15|HGZ15|0.0002052778485|1
2015-09-30 23:30|2.3745|2.3725||0.000843|1|166||0|0.0025||X|15|HGX15|0.0002052778485|1
2015-10-01 00:00|2.37||||405|||0.005|||Z|15|HGZ15|0.00020506153886|1
2015-10-01 00:30|2.367||||329|||0.005|||Z|15|HGZ15|0.000204801967292|0
2015-10-01 01:00|2.359||||658|||0.01|||Z|15|HGZ15|0.000204109776443|0
2015-10-01 01:30|2.363||||1063|||0.0115|||Z|15|HGZ15|0.000204455871867|0
2015-10-01 02:00|2.3695|2.368||0.000633|7|1553||0.008|0.012||X|15|HGX15|0.000204455871867|1
2015-10-01 02:30|2.372||||887|||0.0075|||Z|15|HGZ15|0.000204801236516|1
2015-10-01 03:00|2.3695|2.362||0.003175|5|940||0.0005|0.013||X|15|HGX15|0.000204801236516|1
2015-10-01 03:30|2.3665|2.3645||0.000846|8|687||0.003|0.0105||X|15|HGX15|0.00020454193974|0
2015-10-01 04:00|2.364|2.362|2.3595|0.000847|2|5|671|0.0015|0.0005|0.009|V|15|HGV15|0.000204498687057|1
2015-10-01 04:30|2.3665||||703|||0.01|||Z|15|HGZ15|0.000204888290821|1
2015-10-01 05:00|2.367|2.3605||0.002754|5|846||0.0005|0.0095||X|15|HGX15|0.000204888290821|1
2015-10-01 05:30|2.353||||591|||0.0105|||Z|15|HGZ15|0.0002042373007|1
2015-10-01 06:00|2.3515|2.3515||0|2|756||0|0.0045||X|15|HGX15|0.0002042373007|1
2015-10-01 06:30|2.3455|2.347||-0.000639|2|1629||0.001|0.01||X|15|HGX15|0.000203716176395|0
2015-10-01 07:00|2.3515|2.344|2.3355|0.0032|1|11|2968|0|0.0015|0.016|V|15|HGV15|0.000204106769831|1
2015-10-01 07:30|2.3495|2.348|2.3415|0.000639|1|2|1604|0|0|0.0115|V|15|HGV15|0.000203933172748|0
2015-10-01 08:00|2.3495|2.347|2.339|0.001065|11|2501|4|0.0055|0.0155|0.0005|X|15|HGX15|0.000204063453736|1
2015-10-01 08:30|2.3425|2.3385|2.3345|0.00171|3|9|2630|0.004|0.007|0.015|V|15|HGV15|0.000203672194451|1
2015-10-01 09:00|2.3415|2.337|2.3365|0.001926|4|2684|8|0.002|0.0145|0.005|X|15|HGX15|0.00020393348014|1
2015-10-01 09:30|2.339|2.33|2.33|0.003863|15|3|2397|0.0025|0.001|0.014|V|15|HGV15|0.00020410800601|1
2015-10-01 10:00|2.333|2.325|2.329|0.003441|8|1|2620|0.0005|0|0.0125|V|15|HGV15|0.000203584428398|0
2015-10-01 10:30|2.32|2.3175|2.311|0.001079|11|1|3367|0.0035|0|0.0255|V|15|HGV15|0.000202450010237|0
2015-10-01 11:00|2.302|2.301|2.3|0.000435|5|3082|108|0.008|0.015|0.0095|X|15|HGX15|0.000201095975649|1
2015-10-01 11:30|2.308|2.305|2.304|0.001302|7|3|2274|0.003|0.0045|0.009|V|15|HGV15|0.000201707740894|1
2015-10-01 12:00|2.3045|2.304||0.000217|24|724||0.001|0.0035||X|15|HGX15|0.000201663986503|1
2015-10-01 12:30|2.306|2.309||-0.001299|460|2||0.0045|0.0005||Z|15|HGZ15|0.000201839042047|1
2015-10-01 13:00|2.3045|2.305|2.311|-0.000217|2|594|14|0|0.0045|0.002|X|15|HGX15|0.000201445678821|1
2015-10-01 13:30|2.308|2.307|2.306|0.000433|1|180|1|0|0.0035|0|X|15|HGX15|0.000201751627997|0
2015-10-01 14:00|2.3065|2.311||-0.001947|210|5||0.0015|0||Z|15|HGZ15|0.000201707902026|1
2015-10-01 14:30|2.3135|2.308|2.3125|0.002383|18|282|7|0.0015|0.005|0.0015|V|15|HGV15|0.000201926106161|1
2015-10-01 15:00|2.3075|2.305|2.31|0.001085|1|161|12|0|0.0035|0|X|15|HGX15|0.000201882361337|1
2015-10-01 15:30|2.3095|2.3065|2.311|0.001301|1|94|5|0|0.0035|0.001|V|15|HGV15|0.000202276491761|1
2015-10-01 17:00|2.3075|2.3125||-0.002162|32|3||0.0015|0.001||Z|15|HGZ15|0.000202364190218|1
2015-10-01 17:30|2.3105||||42|||0.0045|||Z|15|HGZ15|0.00020262728559|0
2015-10-01 18:00|2.3115||||42|||0.0015|||Z|15|HGZ15|0.000202714984047|0
2015-10-01 18:30|2.318|2.315||0.001296|2|145||0|0.0065||X|15|HGX15|0.000202714984047|1
2015-10-01 19:00|2.3145|2.321||-0.002801|259|2||0.0055|0.0025||Z|15|HGZ15|0.000202671201113|1
2015-10-01 19:30|2.308||||199|||0.0075|||Z|15|HGZ15|0.000202102022972|0
2015-10-01 20:00|2.312|2.317||-0.002158|361|3||0.005|0.0005||Z|15|HGZ15|0.000202452286444|0
2015-10-01 20:30|2.3085|2.3155||-0.003023|218|1||0.0045|0||Z|15|HGZ15|0.000202145805906|0
2015-10-01 21:00|2.3095||||108|||0.003|||Z|15|HGZ15|0.000202233371774|0
2015-10-01 21:30|2.31|2.3135||-0.001513|151|2||0.003|0||Z|15|HGZ15|0.000202277154708|0
2015-10-01 22:00|2.3095|2.3075||0.000867|1|224||0|0.0035||X|15|HGX15|0.000201927421136|1
2015-10-01 22:30|2.3045|2.3105||-0.002597|248|10||0.0035|0||Z|15|HGZ15|0.000201664893611|1
2015-10-01 23:00|2.3015|2.309||-0.003248|122|1||0.003|0||Z|15|HGZ15|0.000201402366086|0
2015-10-01 23:30|2.3025||||101|||0.0015|||Z|15|HGZ15|0.000201489875261|0
2015-10-02 00:00|2.307|2.3055||0.000651|1|134||0|0.0045||X|15|HGX15|0.000201489875261|1
2015-10-02 00:30|2.308|2.314||-0.002593|158|3||0.0045|0||Z|15|HGZ15|0.000201708363523|1
2015-10-02 01:00|2.31|2.316||-0.002591|247|1||0.0045|0||Z|15|HGZ15|0.000201883154133|0
2015-10-02 01:30|2.304||||419|||0.008|||Z|15|HGZ15|0.000201358782304|0
2015-10-02 02:00|2.32|2.324||-0.001721|1374|14||0.0205|0.009||Z|15|HGZ15|0.000202757107181|0
2015-10-02 02:30|2.324|2.3165|2.322|0.003238|10|933|8|0.0025|0.0115|0.006|X|15|HGX15|0.000202757107181|1
2015-10-02 03:00|2.321|2.3225||-0.000646|847|5||0.0135|0.0085||Z|15|HGZ15|0.000203150980258|1
2015-10-02 03:30|2.3185|2.3225||-0.001722|374|31||0.006|0.004||Z|15|HGZ15|0.000202932161882|0
2015-10-02 04:00|2.316|2.325||-0.003871|514|48||0.007|0.002||Z|15|HGZ15|0.000202713343506|0
2015-10-02 04:30|2.3185|2.3235||-0.002152|327|6||0.0085|0.0005||Z|15|HGZ15|0.000202932161882|0
2015-10-02 05:00|2.313|2.319||-0.002587|447|8||0.008|0.0015||Z|15|HGZ15|0.000202450761455|0
2015-10-02 05:30|2.3155|2.321||-0.00237|476|16||0.005|0.003||Z|15|HGZ15|0.000202669579831|0
2015-10-02 06:00|2.3105|2.3155||-0.002159|603|5||0.0115|0.0025||Z|15|HGZ15|0.000202231943079|0
2015-10-02 06:30|2.3015|2.306||-0.001951|1371|24||0.0135|0.0115||Z|15|HGZ15|0.000201444196925|0
2015-10-02 07:00|2.3035|2.31|2.3085|-0.002814|1333|2|85|0.0145|0|0.013|Z|15|HGZ15|0.000201619251626|0
2015-10-02 07:30|2.296|2.3025||-0.002823|4583|162||0.029|0.028||Z|15|HGZ15|0.000200962796498|0
2015-10-02 08:00|2.3005|2.298|2.2805|0.001088|2|1|2357|0|0|0.0175|V|15|HGV15|0.00020078823598|1
2015-10-02 08:30|2.282|2.2785|2.2815|0.001536|5|2588|1|0.0035|0.008|0|V|15|HGV15|0.000199173551187|0
2015-10-02 09:00|2.282|2.2825|2.278|-0.000219|7|8|2061|0.0015|0.0055|0.009|V|15|HGV15|0.000199173551187|0
2015-10-02 09:30|2.288|2.2925||-0.001963|1970|34||0.01|0.0095||Z|15|HGZ15|0.000199653487455|1
2015-10-02 10:00|2.3005|2.2995|2.2985|0.000435|1|8|3794|0|0.0025|0.0195|V|15|HGV15|0.000200350206277|1
2015-10-02 10:30|2.3075|2.322|2.3095|-0.006245|1|2853|8|0|0.024|0|V|15|HGV15|0.000200959835247|0
2015-10-02 11:00|2.327|2.3305|2.331|-0.001502|2149|8|67|0.0075|0.004|0.0045|Z|15|HGZ15|0.000201392565297|1
2015-10-02 11:30|2.328|2.327|2.326|0.00043|3|3|1925|0|0.0025|0.0055|V|15|HGV15|0.000201176525214|1
2015-10-02 12:00|2.329|2.326|2.3275|0.00129|9|1117|2|0.0015|0.0055|0|X|15|HGX15|0.000201349431553|1
2015-10-02 12:30|2.3355|2.3365|2.335|-0.000428|1|1598|1|0|0.018|0|V|15|HGV15|0.000202171795955|1
2015-10-02 13:00|2.3405|2.3365|2.3405|0.001712|1|542|1|0|0.0075|0|V|15|HGV15|0.000202604619325|0
2015-10-02 13:30|2.3385|2.335|2.3405|0.001499|3|329|20|0|0.0075|0.0055|V|15|HGV15|0.000202431489977|0
2015-10-02 14:00|2.349|2.34|2.3425|0.003846|1|1|282|0|0|0.0105|V|15|HGV15|0.000203340419053|0
2015-10-02 14:30|2.3445|2.3395|2.3435|0.002137|1|195|5|0|0.0055|0.004|X|15|HGX15|0.00020373145832|1
2015-10-02 15:00|2.343|2.341|2.342|0.000854|2|119|1|0.002|0.006|0|X|15|HGX15|0.000203601111898|0
2015-10-02 15:30|2.3455|2.345|2.35|0.000213|7|77|5|0.001|0.005|0.005|V|15|HGV15|0.000203992485244|1
2015-10-04 17:00|2.3385||||168|||0.0085|||Z|15|HGZ15|0.000203427047652|1
2015-10-04 17:30|2.338|2.344||-0.00256|29|4||0.003|0.0005||Z|15|HGZ15|0.000203383552452|0
2015-10-04 18:00|2.3405||||27|||0.003|||Z|15|HGZ15|0.000203601028449|0
2015-10-04 18:30|2.3455||||221|||0.012|||Z|15|HGZ15|0.000204035980444|0
2015-10-04 19:00|2.3495|2.3525||-0.001275|804|3||0.016|0.0075||Z|15|HGZ15|0.000204383942039|0
2015-10-04 19:30|2.3475|2.352||-0.001913|232|20||0.006|0||Z|15|HGZ15|0.000204209961241|0
2015-10-04 20:00|2.3445||||483|||0.0065|||Z|15|HGZ15|0.000203948990045|0
2015-10-04 20:30|2.343|2.346|2.3475|-0.001279|282|4|6|0.0035|0|0.0005|Z|15|HGZ15|0.000203818504446|0
2015-10-04 21:00|2.344|2.347|2.3515|-0.001278|251|2|1|0.0035|0|0|Z|15|HGZ15|0.000203905494845|0
2015-10-04 21:30|2.344||||118|||0.0025|||Z|15|HGZ15|0.000203905494845|0
2015-10-04 22:00|2.345||||56|||0.0015|||Z|15|HGZ15|0.000203992485244|0
2015-10-04 22:30|2.356|2.36||-0.001695|338|2||0.01|0.0035||Z|15|HGZ15|0.000204949379631|0
2015-10-04 23:00|2.356|2.36||-0.001695|277|1||0.003|0||Z|15|HGZ15|0.000204949379631|0
2015-10-04 23:30|2.351|2.3485|2.358|0.001065|18|263|1|0.007|0.008|0|X|15|HGX15|0.000204167793014|1
2015-10-05 00:00|2.3485|2.345||0.001493|191|5||0.0055|0||Z|15|HGZ15|0.000204167793014|1
2015-10-05 00:30|2.3455||||73|||0.0035|||Z|15|HGZ15|0.000203906986806|0
2015-10-05 01:00|2.349|2.352||-0.001276|376|11||0.0065|0.0025||Z|15|HGZ15|0.000204211260715|0
2015-10-05 01:30|2.3415|2.3485|2.351|-0.002981|566|3|3|0.007|0.001|0|Z|15|HGZ15|0.000203559245196|0
2015-10-05 02:00|2.3435|2.35|2.343|-0.002766|1127|1|4|0.011|0|0.0005|Z|15|HGZ15|0.000203733116001|0
2015-10-05 02:30|2.341|2.3445||-0.001493|711|4||0.009|0.0035||Z|15|HGZ15|0.000203515777494|0
2015-10-05 03:00|2.352|2.356|2.361|-0.001698|1129|2|24|0.0155|0.0005|0.014|Z|15|HGZ15|0.000204472066923|0
2015-10-05 03:30|2.3515|2.356||-0.00191|417|12||0.007|0.004||Z|15|HGZ15|0.000204428599222|0
2015-10-05 04:00|2.3535|2.351|2.3555|0.001063|2|335|2|0.001|0.006|0.0015|V|15|HGV15|0.000204211675836|1
2015-10-05 04:30|2.35||||218|||0.0045|||Z|15|HGZ15|0.000204124814212|1
2015-10-05 05:00|2.3465|2.3515||-0.002126|484|8||0.0075|0.0025||Z|15|HGZ15|0.000203820798532|0
2015-10-05 05:30|2.343|2.353||-0.00425|350|1||0.0085|0||Z|15|HGZ15|0.000203516782851|0
2015-10-05 06:00|2.338|2.34|2.341|-0.000855|496|2|13|0.0065|0|0.0025|Z|15|HGZ15|0.000203082474736|0
2015-10-05 06:30|2.338|2.334|2.3365|0.001714|6|1425|2|0.001|0.01|0|X|15|HGX15|0.000202908899971|1
2015-10-05 07:00|2.3415|2.3485|2.3445|-0.002981|1|7|2054|0|0.001|0.0165|V|15|HGV15|0.000203560920858|1
2015-10-05 07:30|2.349|2.3455|2.348|0.001492|3|871|5|0|0.012|0|X|15|HGX15|0.000203604259355|1
2015-10-05 08:00|2.3555|2.3595|2.356|-0.001695|10|10|1945|0|0.0105|0.0165|V|15|HGV15|0.000204472322707|1
2015-10-05 08:30|2.3695|2.367|2.365|0.001056|1|2|3787|0|0|0.018|V|15|HGV15|0.000205687611401|0
2015-10-05 09:00|2.374|2.367|2.3685|0.002957|3|2480|6|0.006|0.0135|0|V|15|HGV15|0.00020607823991|0
2015-10-05 09:30|2.362|2.3615|2.3665|0.000212|3|1733|82|0.0075|0.01|0.0065|X|15|HGX15|0.000205642924659|1
2015-10-05 10:00|2.355|2.355|2.3585|0|2420|2|54|0.014|0|0.01|Z|15|HGZ15|0.000205076895012|1
2015-10-05 10:30|2.356|2.3545|2.3525|0.000637|1345|1|33|0.007|0|0.0025|Z|15|HGZ15|0.000205163976496|0
2015-10-05 11:00|2.354|2.356|2.358|-0.000849|594|1|1|0.0045|0|0|Z|15|HGZ15|0.000204989813528|0
2015-10-05 11:30|2.3575|2.356|2.356|0.000637|3|4|1165|0|0.001|0.005|V|15|HGV15|0.000205120324869|1
2015-10-05 12:00|2.359|2.36|2.3645|-0.000424|3|662|15|0|0.007|0.005|X|15|HGX15|0.000205381513738|1
2015-10-05 12:30|2.363|2.359|2.3635|0.001696|7|373|51|0.0005|0.0035|0.0035|V|15|HGV15|0.000205642591933|1
2015-10-05 13:00|2.356|2.355|2.358|0.000425|5|353|17|0.002|0.006|0.005|X|15|HGX15|0.000205381071045|1
2015-10-05 13:30|2.3585|2.361||-0.001059|127|21||0.0035|0.0015||Z|15|HGZ15|0.000205686308306|1
2015-10-05 14:00|2.3595|2.357||0.001061|3|103||0|0.0035||V|15|HGV15|0.000205555630854|1
2015-10-05 14:30|2.362|2.361|2.3595|0.000424|10|2|151|0.0025|0|0.002|V|15|HGV15|0.000205773426606|0
2015-10-05 15:00|2.361|2.3615|2.3585|-0.000212|3|1|75|0|0|0.0025|V|15|HGV15|0.000205686308306|0
2015-10-05 15:30|2.3635|2.358|2.36|0.002332|3|59|1|0|0.002|0|V|15|HGV15|0.000205904104058|0
2015-10-05 17:00|2.356|2.3585||-0.00106|38|7||0.005|0.004||Z|15|HGZ15|0.000205729461052|1
2015-10-05 17:30|2.3545|2.36||-0.002331|58|1||0.0015|0||Z|15|HGZ15|0.000205598478797|0
2015-10-05 18:00|2.357||||25|||0.0015|||Z|15|HGZ15|0.000205816782555|0
2015-10-05 18:30|2.357||||36|||0.001|||Z|15|HGZ15|0.000205816782555|0
2015-10-05 19:00|2.3535|2.3585||-0.00212|98|1||0.004|0||Z|15|HGZ15|0.000205511157294|0
2015-10-05 19:30|2.35|2.354||-0.001699|561|6||0.0085|0.0065||Z|15|HGZ15|0.000205205532034|0
2015-10-05 20:00|2.3445|2.347||-0.001065|372|21||0.008|0.003||Z|15|HGZ15|0.000204725263767|0
2015-10-05 20:30|2.346||||183|||0.004|||Z|15|HGZ15|0.000204856246022|0
2015-10-05 21:00|2.347|2.35||-0.001277|66|3||0.0015|0.0005||Z|15|HGZ15|0.000204943567525|0
2015-10-05 21:30|2.344||||152|||0.005|||Z|15|HGZ15|0.000204681603016|0
2015-10-05 22:00|2.3445|2.3485||-0.001703|70|5||0.001|0.0005||Z|15|HGZ15|0.000204725263767|0
2015-10-05 22:30|2.345||||135|||0.003|||Z|15|HGZ15|0.000204768924519|0
2015-10-05 23:00|2.3445|2.349||-0.001916|29|1||0.001|0||Z|15|HGZ15|0.000204725263767|0
2015-10-05 23:30|2.3455|2.348||-0.001065|136|2||0.003|0.0005||Z|15|HGZ15|0.00020481258527|0
2015-10-06 00:00|2.3435|2.3455||-0.000853|290|2||0.0045|0.0005||Z|15|HGZ15|0.000204637942264|0
2015-10-06 00:30|2.345|2.34||0.002137|2|133||0.001|0.0045||X|15|HGX15|0.000204594318742|1
2015-10-06 01:00|2.3385|2.335||0.001499|5|396||0|0.0075||X|15|HGX15|0.000204027212955|0
2015-10-06 01:30|2.3365|2.345||-0.003625|454|3||0.006|0.001||Z|15|HGZ15|0.000204158279687|1
2015-10-06 02:00|2.341|2.335|2.3395|0.00257|6|719|1|0.0045|0.007|0|X|15|HGX15|0.000203810035286|1
2015-10-06 02:30|2.329|2.3335||-0.001928|1070|12||0.009|0.004||Z|15|HGZ15|0.000203286326416|1
2015-10-06 03:00|2.339|2.3375|2.343|0.000642|3|1470|27|0.008|0.0195|0.017|X|15|HGX15|0.000203765467104|1
2015-10-06 03:30|2.343|2.3425|2.345|0.000213|5|394|2|0.001|0.0055|0.0025|X|15|HGX15|0.000204113933059|0
2015-10-06 04:00|2.3425|2.344||-0.00064|575|1||0.0095|0||Z|15|HGZ15|0.000204113933059|1
2015-10-06 04:30|2.338|2.3435||-0.002347|317|3||0.007|0.002||Z|15|HGZ15|0.000203721825183|0
2015-10-06 05:00|2.3455|2.3505||-0.002127|704|7||0.0105|0.002||Z|15|HGZ15|0.00020437533831|0
2015-10-06 05:30|2.3505|2.342|2.346|0.003629|3|627|14|0.0025|0.009|0.0065|X|15|HGX15|0.00020437533831|1
2015-10-06 06:00|2.3425|2.3395|2.3425|0.001282|1|611|9|0|0.0075|0.0005|X|15|HGX15|0.000203679740477|0
2015-10-06 06:30|2.3545|2.3495|2.3535|0.002128|1|1404|16|0|0.0155|0.013|X|15|HGX15|0.000204723137226|0
2015-10-06 07:00|2.3565|2.3595|2.356|-0.001271|1|1847|1|0|0.0135|0|V|15|HGV15|0.000205333080601|1
2015-10-06 07:30|2.364|2.3615|2.365|0.001059|4|1313|26|0|0.0095|0.008|X|15|HGX15|0.000205724688511|1
2015-10-06 08:00|2.37|2.37|2.3705|0|7|4|3043|0|0.0065|0.016|V|15|HGV15|0.000206465175427|1
2015-10-06 08:30|2.375|2.372|2.3725|0.001265|10|2|2474|0.0005|0|0.0105|V|15|HGV15|0.000206900755966|0
2015-10-06 09:00|2.368|2.3615|2.364|0.002752|2|2011|48|0|0.014|0.011|V|15|HGV15|0.000206290943212|0
2015-10-06 09:30|2.367|2.3645|2.368|0.001057|1|1144|18|0|0.0105|0.008|X|15|HGX15|0.000206771400627|1
2015-10-06 10:00|2.37|2.369||0.000422|2089|5||0.0085|0.0015||Z|15|HGZ15|0.000207252366034|1
2015-10-06 10:30|2.358|2.356|2.3635|0.000849|2|1821|8|0.008|0.0155|0.001|X|15|HGX15|0.000206290029172|1
2015-10-06 11:00|2.356|2.3595||-0.001483|868|15||0.0035|0.0025||Z|15|HGZ15|0.000206290029172|1
2015-10-06 11:30|2.356|2.358|2.356|-0.000848|2|1|1286|0|0|0.005|V|15|HGV15|0.000205984025738|1
2015-10-06 12:00|2.364|2.358|2.3595|0.002545|3|9|644|0|0.0015|0.005|V|15|HGV15|0.000206683462158|0
2015-10-06 12:30|2.3575||||341|||0.0025|||Z|15|HGZ15|0.000206639636148|1
2015-10-06 13:00|2.3585|2.3575|2.363|0.000424|317|3|2|0.006|0.001|0.0055|Z|15|HGZ15|0.000206727288168|0
2015-10-06 13:30|2.3585|2.3565||0.000849|1|131||0|0.004||X|15|HGX15|0.000206814977368|1
2015-10-06 14:00|2.3575|2.36||-0.001059|114|2||0.0025|0.001||Z|15|HGZ15|0.00020690274099|1
2015-10-06 14:30|2.364|2.3615|2.357|0.001059|7|4|167|0.001|0|0.0035|V|15|HGV15|0.000207253423602|1
2015-10-06 15:00|2.3625|2.357|2.3615|0.002333|2|87|3|0|0.004|0.002|V|15|HGV15|0.000207121917623|0
2015-10-06 15:30|2.356|2.3595||-0.001483|68|15||0.0015|0.001||Z|15|HGZ15|0.000207034042393|1
2015-10-06 17:00|2.3645|2.36|2.3585|0.001907|8|2|78|0.001|0|0.004|V|15|HGV15|0.000207472766788|1
2015-10-06 17:30|2.357|2.361||-0.001694|18|6||0.0025|0.0005||Z|15|HGZ15|0.000207209030221|1
2015-10-06 18:00|2.3595|2.361||-0.000635|44|2||0.002|0||Z|15|HGZ15|0.000207428810694|0
2015-10-06 18:30|2.359||||10|||0.001|||Z|15|HGZ15|0.000207384854599|0
2015-10-06 19:00|2.362|2.367||-0.002112|204|4||0.007|0.002||Z|15|HGZ15|0.000207648591167|0
2015-10-06 19:30|2.3605|2.363||-0.001058|80|1||0.002|0||Z|15|HGZ15|0.000207516722883|0
2015-10-06 20:00|2.365|2.37||-0.00211|354|2||0.0055|0||Z|15|HGZ15|0.000207912327735|0
2015-10-06 20:30|2.37|2.3715|2.372|-0.000633|3|229|1|0|0.006|0|X|15|HGX15|0.000207912327735|1
2015-10-06 21:00|2.3725|2.37|2.374|0.001055|1|161|7|0|0.0025|0.001|X|15|HGX15|0.000208131644536|0
2015-10-06 21:30|2.3735|2.3765||-0.001262|246|6||0.004|0.0015||Z|15|HGZ15|0.000208439011944|1
2015-10-06 22:00|2.3765|2.373|2.377|0.001475|3|139|1|0.0005|0.0025|0|X|15|HGX15|0.000208439011944|1
2015-10-06 22:30|2.3715|2.376||-0.001894|79|7||0.003|0||Z|15|HGZ15|0.000208307255299|1
2015-10-06 23:00|2.363|2.3665||-0.001479|737|2||0.0105|0.0005||Z|15|HGZ15|0.000207560634313|0
2015-10-06 23:30|2.366|2.3685|2.371|-0.001056|1|215|2|0|0.0075|0.0005|X|15|HGX15|0.000207516780386|1
2015-10-07 00:00|2.3675|2.3715||-0.001687|223|1||0.003|0||Z|15|HGZ15|0.00020742916511|1
2015-10-07 00:30|2.375|2.37||0.00211|1|211||0|0.0045||X|15|HGX15|0.000207735301344|1
2015-10-07 01:00|2.3755|2.3765|2.3815|-0.000421|7|1230|41|0|0.01|0.0055|X|15|HGX15|0.000207779035092|0
2015-10-07 01:30|2.3775|2.368|2.375|0.004012|5|547|1|0.0005|0.0095|0|X|15|HGX15|0.000207953970082|0
2015-10-07 02:00|2.3705|2.361|2.368|0.004024|5|1055|9|0.0005|0.0085|0.005|X|15|HGX15|0.000207341697615|0
2015-10-07 02:30|2.3625|2.36|2.36|0.001059|13|5|914|0|0.0005|0.0095|V|15|HGV15|0.000207473426775|1
2015-10-07 03:00|2.3645|2.37||-0.002321|1016|15||0.0095|0.0035||Z|15|HGZ15|0.000207869032885|1
2015-10-07 03:30|2.371|2.3695|2.3715|0.000633|1|736|24|0|0.007|0.0055|X|15|HGX15|0.000207956741338|1
2015-10-07 04:00|2.3745|2.3745|2.378|0|1|445|16|0|0.0095|0.0085|X|15|HGX15|0.000208263720922|0
2015-10-07 04:30|2.3765|2.372|2.3775|0.001897|1|535|27|0|0.0035|0.003|X|15|HGX15|0.000208439137828|0
2015-10-07 05:00|2.3655|2.3765||-0.004629|476|1||0.011|0||Z|15|HGZ15|0.00020786795132|1
2015-10-07 05:30|2.373|2.3785||-0.002312|958|14||0.012|0.0115||Z|15|HGZ15|0.000208527012675|0
2015-10-07 06:00|2.3825|2.385|2.389|-0.001048|5|2688|17|0.001|0.016|0.0125|X|15|HGX15|0.000208877699264|1
2015-10-07 06:30|2.39|2.387|2.388|0.001257|1|1564|47|0|0.008|0.0075|V|15|HGV15|0.000209315598004|1
2015-10-07 07:00|2.389|2.3955|2.399|-0.002713|3100|530|1|0.01|0.0085|0|Z|15|HGZ15|0.000209490977642|1
2015-10-07 07:30|2.394|2.384|2.392|0.004195|1|974|61|0|0.0085|0.0085|V|15|HGV15|0.000209359799823|1
2015-10-07 08:00|2.3875|2.3865|2.3875|0.000419|1|11|1147|0|0.002|0.0095|V|15|HGV15|0.000208791362605|0
2015-10-07 08:30|2.398|2.3925|2.393|0.002299|17|7|1906|0.002|0.004|0.0105|V|15|HGV15|0.000209709607341|0
2015-10-07 09:00|2.3985|2.3955|2.3955|0.001252|4|1722|2|0|0.0085|0.0005|X|15|HGX15|0.000210235524852|1
2015-10-07 09:30|2.377|2.3745|2.3825|0.001053|2|3251|2|0.0055|0.026|0|X|15|HGX15|0.000208350987106|0
2015-10-07 10:00|2.374|2.3615|2.3655|0.005293|6|2428|48|0.001|0.0165|0.013|X|15|HGX15|0.00020808802835|0
2015-10-07 10:30|2.3655|2.36|2.364|0.002331|3|2859|59|0|0.0095|0.0085|V|15|HGV15|0.000208440495898|1
2015-10-07 11:00|2.365|2.3675|2.3685|-0.001056|1238|3|39|0.008|0|0.005|Z|15|HGZ15|0.000208882107118|1
2015-10-07 11:30|2.369|2.367|2.3685|0.000845|2|1877|5|0|0.004|0.001|X|15|HGX15|0.000209014450586|1
2015-10-07 12:00|2.368|2.368|2.371|0|10|1133|32|0.0015|0.004|0.003|X|15|HGX15|0.000208926221607|0
2015-10-07 12:30|2.372|2.369|2.3735|0.001266|2|510|5|0|0.004|0.0025|V|15|HGV15|0.000209279137522|1
2015-10-07 13:00|2.3655|2.3705||-0.002109|452|10||0.0055|0.0005||Z|15|HGZ15|0.000208969945044|1
2015-10-07 13:30|2.3675|2.37||-0.001055|306|11||0.003|0.0025||Z|15|HGZ15|0.00020914662646|0
2015-10-07 14:00|2.366|2.369||-0.001266|93|2||0.002|0||Z|15|HGZ15|0.000209014115398|0
2015-10-07 14:30|2.374|2.3695|2.372|0.001899|21|133|6|0.004|0.003|0.002|V|15|HGV15|0.000209455259584|1
2015-10-07 15:00|2.366|2.3715||-0.002319|108|4||0.004|0.001||Z|15|HGZ15|0.000209145872199|1
2015-10-07 15:30|2.3695|2.368|2.3695|0.000633|2|84|22|0.0005|0.004|0.0025|V|15|HGV15|0.000208969489427|1
2015-10-07 17:00|2.3705|2.373||-0.001054|106|5||0.0075|0.005||Z|15|HGZ15|0.000209190107553|1
2015-10-07 17:30|2.371|2.375||-0.001684|62|6||0.0015|0.0015||Z|15|HGZ15|0.000209234231179|0
2015-10-07 18:00|2.367|2.37||-0.001266|58|5||0.0065|0||Z|15|HGZ15|0.000208881242176|0
2015-10-07 18:30|2.3705|2.36|2.3675|0.004449|1|136|4|0|0.0075|0.001|V|15|HGV15|0.000208925309949|1
2015-10-07 19:00|2.363|2.367||-0.00169|243|1||0.005|0||Z|15|HGZ15|0.00020919089297|1
2015-10-07 19:30|2.358|2.3585||-0.000212|572|6||0.0115|0.008||Z|15|HGZ15|0.000208748254601|0
2015-10-07 20:00|2.352|2.3505|2.354|0.000638|1|2728|28|0|0.0105|0.002|X|15|HGX15|0.000208172946713|1
2015-10-07 20:30|2.345|2.346|2.343|-0.000426|1|1875|1|0|0.013|0|X|15|HGX15|0.000207553384372|0
2015-10-07 21:00|2.352|2.35||0.000851|573|1||0.0085|0||Z|15|HGZ15|0.000208084211442|1
2015-10-07 21:30|2.3585|2.352|2.356|0.002764|1|551|2|0|0.008|0|X|15|HGX15|0.000208836856462|1
2015-10-07 22:00|2.3495|2.352||-0.001063|393|2||0.007|0.005||Z|15|HGZ15|0.000208614878511|1
2015-10-07 22:30|2.3495|2.3455||0.001705|1|123||0|0.004||X|15|HGX15|0.000208393136505|1
2015-10-07 23:00|2.348|2.3495||-0.000638|75|7||0.004|0.001||Z|15|HGZ15|0.000208615256668|1
2015-10-07 23:30|2.3515|2.35|2.3515|0.000638|1|134|2|0|0.003|0.0015|X|15|HGX15|0.000208792839351|1
2015-10-08 00:00|2.3495|2.3535||-0.0017|107|1||0.003|0||Z|15|HGZ15|0.000208748415342|1
2015-10-08 00:30|2.3485|2.35|2.3435|-0.000638|3|1|480|0|0|0.006|V|15|HGV15|0.000208304930287|1
2015-10-08 01:00|2.3505|2.353||-0.001062|686|25||0.0075|0.0035||Z|15|HGZ15|0.000208349250485|1
2015-10-08 01:30|2.336|2.339||-0.001283|1991|19||0.0165|0.0145||Z|15|HGZ15|0.000207063964745|0
2015-10-08 02:00|2.3405|2.3435||-0.00128|1717|13||0.0095|0.005||Z|15|HGZ15|0.000207462846527|0
2015-10-08 02:30|2.3345|2.3375|2.338|-0.001283|1378|1|38|0.015|0|0.0125|Z|15|HGZ15|0.000206931004151|0
2015-10-08 03:00|2.3275|2.33|2.325|-0.001073|1|2|1329|0|0|0.0165|V|15|HGV15|0.000206045737824|1
2015-10-08 03:30|2.323|2.33||-0.003004|1048|17||0.0075|0.0055||Z|15|HGZ15|0.000205426716294|1
2015-10-08 04:00|2.33|2.326|2.3325|0.00172|1|392|7|0|0.009|0.0035|X|15|HGX15|0.000205426716294|1
2015-10-08 04:30|2.3315|2.3345||-0.001285|332|16||0.0075|0.004||Z|15|HGZ15|0.000205912463043|1
2015-10-08 05:00|2.336|2.3355|2.338|0.000214|1|681|23|0|0.0095|0.0075|V|15|HGV15|0.000206044769188|1
2015-10-08 05:30|2.33|2.3285|2.333|0.000644|668|2|25|0.012|0|0.0085|Z|15|HGZ15|0.000205559542799|1
2015-10-08 06:00|2.329|2.3295|2.334|-0.000215|548|1|14|0.007|0|0.0045|Z|15|HGZ15|0.00020547131982|0
2015-10-08 06:30|2.3375|2.34|2.339|-0.001068|2|1159|1|0.0015|0.013|0|X|15|HGX15|0.000206176952169|1
2015-10-08 07:00|2.3295|2.3255|2.3295|0.00172|7|1985|1|0.0025|0.0175|0|X|15|HGX15|0.00020547131982|0
2015-10-08 07:30|2.3305|2.333||-0.001072|970|41||0.009|0.0065||Z|15|HGZ15|0.000205913098619|1
2015-10-08 08:00|2.3285|2.329|2.33|-0.000215|13|1|2545|0.002|0|0.016|V|15|HGV15|0.000205515923761|1
2015-10-08 08:30|2.3395|2.33|2.3345|0.004077|10|3|2181|0.0075|0.003|0.0105|V|15|HGV15|0.000206486795637|0
2015-10-08 09:00|2.337|2.3325|2.3355|0.001929|12|1656|38|0.004|0.011|0.0085|V|15|HGV15|0.000206266142938|0
2015-10-08 09:30|2.334|2.332|2.335|0.000858|6|1253|32|0.003|0.0085|0.0065|V|15|HGV15|0.000206001359699|0
2015-10-08 10:00|2.334|2.339|2.3425|-0.002138|3|1258|20|0.0005|0.011|0.0095|V|15|HGV15|0.000206001359699|0
2015-10-08 10:30|2.34|2.3365|2.3395|0.001498|1|1286|45|0|0.0065|0.0055|X|15|HGX15|0.000206089432106|1
2015-10-08 11:00|2.3515|2.343|2.3405|0.003628|2|2862|3|0.002|0.012|0|V|15|HGV15|0.000207412497153|1
2015-10-08 11:30|2.345|2.3445|2.3445|0.000213|1|1701|2|0|0.0065|0.001|X|15|HGX15|0.000207589545806|1
2015-10-08 12:00|2.3465|2.3465|2.3495|0|9|783|1|0.001|0.0065|0|X|15|HGX15|0.000207722332296|0
2015-10-08 12:30|2.3515|2.3475|2.346|0.001704|2|4|357|0|0.001|0.0035|V|15|HGV15|0.000208164953928|1
2015-10-08 13:00|2.35|2.345|2.3505|0.002132|1|965|1|0|0.009|0|X|15|HGX15|0.000208386641845|1
2015-10-08 13:30|2.3505|2.35|2.3495|0.000213|2|548|2|0|0.0065|0.0005|V|15|HGV15|0.000208875395163|1
2015-10-08 14:00|2.3585|2.3515|2.352|0.002977|17|342|1|0.0005|0.0045|0|V|15|HGV15|0.00020958630908|0
2015-10-08 14:30|2.3525||||232|||0.0035|||Z|15|HGZ15|0.000209675437852|1
2015-10-08 15:00|2.3575|2.3485|2.354|0.003832|1|119|1|0|0.0045|0|V|15|HGV15|0.000209675437852|1
2015-10-08 15:30|2.3505|2.3535||-0.001275|86|3||0.003|0.001||Z|15|HGZ15|0.000209853999009|1
2015-10-08 17:00|2.349|2.352||-0.001276|52|2||0.005|0||Z|15|HGZ15|0.000209720078142|0
2015-10-08 17:30|2.3515|2.3475||0.001704|1|33||0|0.002||V|15|HGV15|0.000209675494792|1
2015-10-08 18:00|2.3535|2.347||0.002769|1|42||0|0.002||V|15|HGV15|0.000209853828191|0
2015-10-08 18:30|2.3485||||85|||0.0025|||Z|15|HGZ15|0.000209987948661|1
2015-10-08 19:00|2.353|2.35|2.354|0.001277|1|218|4|0|0.0035|0|X|15|HGX15|0.000209987948661|1
2015-10-08 19:30|2.3515|2.355||-0.001486|356|6||0.0025|0.002||Z|15|HGZ15|0.000210121983522|1
2015-10-08 20:00|2.359|2.3615|2.363|-0.001059|1|2428|92|0|0.0155|0.0135|X|15|HGX15|0.000210478878611|1
2015-10-08 20:30|2.3585|2.3585||0|729|5||0.005|0.0015||Z|15|HGZ15|0.000210211490664|1
2015-10-08 21:00|2.368|2.3645|2.3655|0.00148|6|817|6|0.0015|0.01|0.002|V|15|HGV15|0.000211058219162|1
2015-10-08 21:30|2.376|2.375|2.3715|0.000421|7|1741|26|0.0005|0.0115|0.0025|X|15|HGX15|0.000212084723505|1
2015-10-08 22:00|2.378|2.391|2.3875|-0.005437|1|3303|1|0|0.018|0|X|15|HGX15|0.000212263246|0
2015-10-08 22:30|2.386|2.388||-0.000838|741|4||0.0065|0.0015||Z|15|HGZ15|0.000211819366355|1
2015-10-08 23:00|2.388|2.3875||0.000209|642|3||0.006|0.001||Z|15|HGZ15|0.000211996918213|0
2015-10-08 23:30|2.3895||||339|||0.0045|||Z|15|HGZ15|0.000212130082106|0
2015-10-09 00:00|2.387|2.3875||-0.000209|341|6||0.0035|0.002||Z|15|HGZ15|0.000211908142284|0
2015-10-09 00:30|2.3995|2.4|2.4005|-0.000208|5|4924|2|0|0.018|0.0005|X|15|HGX15|0.000212973230329|1
2015-10-09 01:00|2.406|2.405|2.4075|0.000416|1890|1|13|0.007|0|0.004|Z|15|HGZ15|0.000213505663405|1
2015-10-09 01:30|2.4065|2.4035|2.4025|0.001248|3|4039|26|0.002|0.013|0.0125|X|15|HGX15|0.00021363882702|1
2015-10-09 02:00|2.424|2.422|2.432|0.000826|2|6|4389|0|0.0175|0.031|V|15|HGV15|0.00021546100133|1
2015-10-09 02:30|2.42|2.411|2.411|0.003733|2|3820|79|0.001|0.0315|0.0285|X|15|HGX15|0.000215283081428|1
2015-10-09 03:00|2.419|2.419|2.4165|0|1|30|1031|0|0.001|0.0085|V|15|HGV15|0.000215997417659|1
2015-10-09 03:30|2.4235|2.423|2.425|0.000206|11|1058|1|0.0035|0.012|0|X|15|HGX15|0.000216399231788|1
2015-10-09 04:00|2.4295|2.433|2.4305|-0.001439|6|828|8|0.001|0.012|0.0075|X|15|HGX15|0.000216934983961|0
2015-10-09 04:30|2.423|2.423|2.4235|0|23|814|23|0.012|0.0125|0.0085|X|15|HGX15|0.000216354585774|0
2015-10-09 05:00|2.4255|2.434|2.436|-0.003492|7|1060|15|0.0025|0.016|0.0135|X|15|HGX15|0.000216577815846|0
2015-10-09 05:30|2.43|2.421|2.4215|0.003717|10|871|1|0.001|0.015|0|X|15|HGX15|0.000216979629975|0
2015-10-09 06:00|2.419|2.42|2.4165|-0.000413|1|1|1494|0|0|0.0115|V|15|HGV15|0.000216800382037|1
2015-10-09 06:30|2.413|2.42|2.415|-0.002893|2206|1|41|0.018|0|0.0165|Z|15|HGZ15|0.000216173273493|1
2015-10-09 07:00|2.43|2.4255|2.422|0.001855|3|2537|1|0.0005|0.017|0|V|15|HGV15|0.000217066551483|1
2015-10-09 07:30|2.43|2.4305|2.431|-0.000206|1|2149|4|0|0.01|0.002|X|15|HGX15|0.000217469272358|1
2015-10-09 08:00|2.4215|2.4175|2.4095|0.001655|12|5|4809|0.0015|0.003|0.022|V|15|HGV15|0.000216663996303|1
2015-10-09 08:30|2.411|2.4045|2.4055|0.002703|2|2406|4|0|0.008|0.0005|V|15|HGV15|0.000215724507572|0
2015-10-09 09:00|2.4075|2.3995|2.4045|0.003334|3654|4|2|0.0135|0|0.003|Z|15|HGZ15|0.000215993658549|1
2015-10-09 09:30|2.415|2.4165|2.417|-0.000621|10|2595|132|0.003|0.0105|0.009|X|15|HGX15|0.000217388908271|1
2015-10-09 10:00|2.4145|2.414|2.4145|0.000207|1743|5|80|0.0085|0.001|0.007|Z|15|HGZ15|0.0002172089878|1
2015-10-09 10:30|2.412|2.4155|2.411|-0.001449|3|1|1294|0|0|0.009|V|15|HGV15|0.000217029030064|1
2015-10-09 11:00|2.4165|2.4115|2.4095|0.002073|8|935|1|0.001|0.0055|0|V|15|HGV15|0.000217433934971|0
2015-10-09 11:30|2.414|2.414|2.413|0|4|1863|3|0.0015|0.006|0.001|X|15|HGX15|0.000217659348546|1
2015-10-09 12:00|2.415|2.4105|2.4115|0.001867|2|870|1|0|0.008|0|X|15|HGX15|0.000217749513977|0
2015-10-09 12:30|2.4175|2.4115|2.411|0.002488|1|400|1|0|0.0045|0|V|15|HGV15|0.000218381850254|1
2015-10-09 13:00|2.4165|2.4185|2.417|-0.000827|1|277|2|0|0.0075|0.002|X|15|HGX15|0.000218834642811|1
2015-10-09 13:30|2.4165|2.416||0.000207|189|12||0.0045|0.003||Z|15|HGZ15|0.000218653675565|1
2015-10-09 14:00|2.413|2.413||0|239|11||0.0065|0.0055||Z|15|HGZ15|0.000218336982884|0
2015-10-09 14:30|2.421|2.4195|2.418|0.00062|7|407|1|0|0.0085|0|V|15|HGV15|0.00021906085187|1
2015-10-09 15:00|2.4235|2.418|2.4185|0.002275|2|114|25|0.0015|0.0025|0.002|V|15|HGV15|0.000219287060928|0
2015-10-09 15:30|2.4195|2.4185|2.42|0.000413|171|1|23|0.0035|0|0.0035|Z|15|HGZ15|0.000219423095085|1
2015-10-11 18:30|2.411||||103|||0.0065|||Z|15|HGZ15|0.000218652234862|0
2015-10-11 19:00|2.4125|2.41|2.415|0.001037|325|2|2|0.008|0.0005|0|Z|15|HGZ15|0.000218788269019|0
2015-10-11 19:30|2.4125|2.4115||0.000415|95|4||0.002|0||Z|15|HGZ15|0.000218788269019|0
2015-10-11 20:00|2.411|2.407|2.4125|0.001662|1124|4|2|0.013|0.003|0.003|Z|15|HGZ15|0.000218652234862|0
2015-10-11 20:30|2.412|2.4115||0.000207|352|4||0.004|0.0005||Z|15|HGZ15|0.0002187429243|0
2015-10-11 21:00|2.417||||372|||0.0075|||Z|15|HGZ15|0.00021919637149|0
2015-10-11 21:30|2.413|2.429|2.4145|-0.006587|1571|2|10|0.017|0.0045|0.0105|Z|15|HGZ15|0.000218833613738|0
2015-10-11 22:00|2.4205|2.42||0.000207|525|15||0.009|0.0005||Z|15|HGZ15|0.000219513784522|0
2015-10-11 22:30|2.424|2.4215|2.4255|0.001032|1|456|2|0|0.0075|0|X|15|HGX15|0.000219876617224|1
2015-10-11 23:00|2.4245|2.4215||0.001239|5|59||0.0005|0.002||X|15|HGX15|0.000219921971312|0
2015-10-11 23:30|2.4255|2.4275|2.4265|-0.000824|342|1|6|0.0065|0|0.002|Z|15|HGZ15|0.000220285253528|1
2015-10-12 00:00|2.429|2.4265|2.4255|0.00103|5|78|5|0.001|0.002|0.001|X|15|HGX15|0.000220421372119|1
2015-10-12 00:30|2.429|2.428||0.000412|994|6||0.012|0.003||Z|15|HGZ15|0.000220648470174|1
2015-10-12 01:00|2.428||||861|||0.0075|||Z|15|HGZ15|0.000220557630952|0
2015-10-12 01:30|2.4295|2.432|2.4275|-0.001028|2|1005|3|0|0.01|0.0025|X|15|HGX15|0.000220557630952|1
2015-10-12 02:00|2.433|2.426||0.002885|906|4||0.009|0.006||Z|15|HGZ15|0.000220648320767|1
2015-10-12 02:30|2.434|2.432|2.4335|0.000822|466|3|8|0.0055|0.003|0.0025|Z|15|HGZ15|0.000220739010582|0
2015-10-12 03:00|2.43||||457|||0.0095|||Z|15|HGZ15|0.000220376251321|0
2015-10-12 03:30|2.4315|2.431||0.000206|312|2||0.005|0||Z|15|HGZ15|0.000220512286044|0
2015-10-12 04:00|2.43|2.4335||-0.001438|208|2||0.0035|0.001||Z|15|HGZ15|0.000220376251321|0
2015-10-12 04:30|2.4255|2.428||-0.00103|319|8||0.0055|0.0045||Z|15|HGZ15|0.000219968147152|0
2015-10-12 05:00|2.4245|2.4265||-0.000824|456|27||0.0045|0.004||Z|15|HGZ15|0.000219877457337|0
2015-10-12 05:30|2.427|2.4285||-0.000618|291|16||0.0055|0.003||Z|15|HGZ15|0.000220104181875|0
2015-10-12 06:00|2.4305|2.4315||-0.000411|419|9||0.0055|0.004||Z|15|HGZ15|0.000220421596229|0
2015-10-12 06:30|2.4285|2.4295||-0.000412|1270|29||0.0075|0.005||Z|15|HGZ15|0.000220240216598|0
2015-10-12 07:00|2.434|2.435|2.4335|-0.000411|5|1|1723|0.001|0|0.0065|V|15|HGV15|0.000220648152788|1
2015-10-12 07:30|2.435|2.4345|2.431|0.000205|5|2|1247|0.0005|0|0.008|V|15|HGV15|0.000220738805275|0
2015-10-12 08:00|2.4245|2.424|2.426|0.000206|1921|6|49|0.011|0.001|0.0085|Z|15|HGZ15|0.000219832094225|1
2015-10-12 08:30|2.424|2.421|2.424|0.001239|2|2617|1|0|0.0105|0|V|15|HGV15|0.000219832094225|1
2015-10-12 09:00|2.417|2.4175||-0.000207|2163|74||0.0115|0.0095||Z|15|HGZ15|0.000219468885477|1
2015-10-12 09:30|2.4205|2.421|2.419|-0.000207|1|2|1093|0|0|0.008|V|15|HGV15|0.000219741235697|1
2015-10-12 10:00|2.416|2.4145|2.417|0.000621|1|1603|34|0|0.0105|0.0085|V|15|HGV15|0.000219332710368|0
2015-10-12 10:30|2.4185|2.4195|2.4205|-0.000413|11|1305|60|0.002|0.011|0.0095|X|15|HGX15|0.000219696069589|1
2015-10-12 11:00|2.417|2.4175|2.419|-0.000207|564|1|21|0.0045|0|0.0035|Z|15|HGZ15|0.000219469063938|1
2015-10-12 11:30|2.417|2.4155|2.4165|0.000621|4|1447|3|0.001|0.004|0.0025|X|15|HGX15|0.000219423672198|1
2015-10-12 12:00|2.415|2.4075|2.4095|0.003115|2|970|23|0|0.0095|0.007|X|15|HGX15|0.000219242105237|0
2015-10-12 12:30|2.412|2.412|2.411|0|1|546|1|0|0.0065|0|X|15|HGX15|0.000218969754796|0
2015-10-12 13:00|2.412|2.416||-0.001656|232|4||0.004|0.001||Z|15|HGZ15|0.000218969754796|1
2015-10-12 13:30|2.4125|2.4105|2.4135|0.00083|209|1|5|0.004|0|0.0015|Z|15|HGZ15|0.000219015146536|0
2015-10-12 14:00|2.4105|2.414||-0.00145|92|1||0.003|0||Z|15|HGZ15|0.000218833579575|0
2015-10-12 14:30|2.417|2.411|2.414|0.002489|4|103|11|0|0.0025|0.0015|V|15|HGV15|0.000219105535142|1
2015-10-12 15:00|2.414|2.407|2.4145|0.002908|11|114|4|0.0015|0.0055|0.001|V|15|HGV15|0.000218833579575|0
2015-10-12 15:30|2.409|2.411||-0.00083|89|2||0.0035|0||Z|15|HGZ15|0.000219015410551|1
2015-10-12 17:00|2.4085|2.411||-0.001037|58|8||0.0025|0.003||Z|15|HGZ15|0.000218969952807|0
2015-10-12 17:30|2.412|2.4105|2.412|0.000622|2|48|2|0|0.0025|0|X|15|HGX15|0.000219060774023|1
2015-10-12 18:00|2.412|2.413|2.414|-0.000414|9|96|5|0|0.0035|0.001|X|15|HGX15|0.000219060774023|0
2015-10-12 18:30|2.4085||||57|||0.005|||Z|15|HGZ15|0.000218652247922|1
2015-10-12 19:00|2.407||||272|||0.005|||Z|15|HGZ15|0.000218516072555|0
2015-10-12 19:30|2.404|2.409||-0.002076|433|6||0.0055|0.004||Z|15|HGZ15|0.00021824372182|0
2015-10-12 20:00|2.4|2.398|2.3975|0.000834|1|1418|2|0|0.0145|0.004|X|15|HGX15|0.00021742836545|1
2015-10-12 20:30|2.395|2.3965|2.392|-0.000626|2|697|3|0.002|0.007|0|X|15|HGX15|0.000216975389688|0
2015-10-12 21:00|2.395|2.39|2.39|0.002092|1|866|1|0|0.012|0|X|15|HGX15|0.000216975389688|0
2015-10-12 21:30|2.388|2.388||0|11|559||0.0045|0.0045||X|15|HGX15|0.000216341223622|0
2015-10-12 22:00|2.393|2.393|2.3955|0|587|1|8|0.006|0|0.0025|Z|15|HGZ15|0.000216794199384|1
2015-10-12 22:30|2.393|2.3915||0.000627|1|205||0|0.0025||X|15|HGX15|0.000216794199384|1
2015-10-12 23:00|2.3925|2.395||-0.001044|66|2||0.0015|0||Z|15|HGZ15|0.000216884851359|1
2015-10-12 23:30|2.391|2.3945||-0.001462|121|1||0.003|0||Z|15|HGZ15|0.000216748873396|0
2015-10-13 00:00|2.392||||123|||0.003|||Z|15|HGZ15|0.000216839525372|0
2015-10-13 00:30|2.391|2.399||-0.003335|1|554||0|0.0085||X|15|HGX15|0.000216839525372|1
2015-10-13 01:00|2.4025|2.397|2.4|0.002295|633|1|1|0.008|0|0|Z|15|HGZ15|0.000217155881494|1
2015-10-13 01:30|2.3975|2.4|2.403|-0.001042|5|878|2|0|0.0055|0|X|15|HGX15|0.000217201178925|1
2015-10-13 02:00|2.402|2.4035|2.4005|-0.000624|1|795|3|0|0.0075|0.0025|X|15|HGX15|0.000217608855799|0
2015-10-13 02:30|2.406|2.4055||0.000208|734|14||0.0065|0.003||Z|15|HGZ15|0.000217835201603|1
2015-10-13 03:00|2.3935|2.399|2.3975|-0.002293|932|2|13|0.0155|0|0.0135|Z|15|HGZ15|0.000216703472583|0
2015-10-13 03:30|2.4035|2.401|2.4005|0.001041|432|2|7|0.0105|0|0.003|Z|15|HGZ15|0.000217608855799|0
2015-10-13 04:00|2.3965|2.396|2.4|0.000209|596|2|25|0.01|0|0.0075|Z|15|HGZ15|0.000216975087548|0
2015-10-13 04:30|2.395|2.398||-0.001251|508|28||0.007|0.0035||Z|15|HGZ15|0.000216839280066|0
2015-10-13 05:00|2.39|2.392|2.389|-0.000836|7|877|3|0.0045|0.007|0.0035|X|15|HGX15|0.000216115879632|1
2015-10-13 05:30|2.392|2.3955||-0.001461|504|7||0.006|0.005||Z|15|HGZ15|0.000216115879632|1
2015-10-13 06:00|2.3905||||371|||0.0055|||Z|15|HGZ15|0.00021598035546|0
2015-10-13 06:30|2.393|2.394|2.3945|-0.000418|799|2|7|0.0065|0.004|0.003|Z|15|HGZ15|0.00021620622908|0
2015-10-13 07:00|2.3925|2.397||-0.001877|1315|27||0.007|0.005||Z|15|HGZ15|0.000216161054356|0
2015-10-13 07:30|2.3925|2.395|2.3955|-0.001044|623|4|32|0.0035|0.0005|0.003|Z|15|HGZ15|0.000216161054356|0
2015-10-13 08:00|2.3885|2.3845|2.386|0.001678|2|5|3671|0.0085|0|0.0155|V|15|HGV15|0.000215574395962|1
2015-10-13 08:30|2.3925|2.394|2.3985|-0.000627|10|12|2097|0.001|0.0075|0.0135|V|15|HGV15|0.000215935416512|0
2015-10-13 09:00|2.4105|2.404|2.409|0.002704|3|5|3247|0.001|0.001|0.012|V|15|HGV15|0.000217560008987|0
2015-10-13 09:30|2.41|2.408|2.41|0.000831|9|1876|1|0.0005|0.0065|0|X|15|HGX15|0.000218103004018|1
2015-10-13 10:00|2.4035|2.399|2.402|0.001876|7|1725|18|0.004|0.011|0.01|X|15|HGX15|0.000217514759402|0
2015-10-13 10:30|2.398|2.402||-0.001665|1557|36||0.0055|0.0055||Z|15|HGZ15|0.000217424090473|1
2015-10-13 11:00|2.395|2.3995||-0.001875|577|8||0.0055|0.003||Z|15|HGZ15|0.000217152083688|0
2015-10-13 11:30|2.3995|2.388|2.387|0.004816|2|7|1525|0|0.006|0.01|V|15|HGV15|0.000217152083688|1
2015-10-13 12:00|2.394|2.39|2.389|0.001674|1|11|646|0|0|0.006|V|15|HGV15|0.000216654339799|0
2015-10-13 12:30|2.393|2.389|2.3875|0.001674|11|3|290|0.0005|0|0.003|V|15|HGV15|0.00021656384091|0
2015-10-13 13:00|2.3925|2.3885|2.384|0.001675|3|2|264|0|0|0.0045|V|15|HGV15|0.000216518591466|0
2015-10-13 13:30|2.391|2.387|2.389|0.001676|3|157|9|0.0005|0.003|0.001|V|15|HGV15|0.000216382843133|0
2015-10-13 14:00|2.3835|2.386||-0.001048|380|12||0.006|0.0055||Z|15|HGZ15|0.000216065566237|1
2015-10-13 14:30|2.381|2.3835||-0.001049|577|6||0.0055|0.004||Z|15|HGZ15|0.000215838939882|0
2015-10-13 15:00|2.3865|2.38|2.3825|0.002731|9|156|6|0.002|0.005|0.003|V|15|HGV15|0.000216110606264|1
2015-10-13 15:30|2.381|2.377|2.3805|0.001683|1|117|9|0|0.0045|0.0025|X|15|HGX15|0.000216201409039|1
2015-10-13 17:00|2.38|2.384||-0.001678|84|1||0.003|0||Z|15|HGZ15|0.000216474275773|1
2015-10-13 17:30|2.3795|2.382||-0.00105|40|4||0.001|0||Z|15|HGZ15|0.000216428797984|0
2015-10-13 18:00|2.38||||42|||0.001|||Z|15|HGZ15|0.000216474275773|0
2015-10-13 18:30|2.38||||89|||0.0005|||Z|15|HGZ15|0.000216474275773|0
2015-10-13 19:00|2.3835||||241|||0.004|||Z|15|HGZ15|0.000216792620297|0
2015-10-13 19:30|2.3835|2.3845||-0.000419|2|300||0.0005|0.003||X|15|HGX15|0.000216792620297|1
2015-10-13 20:00|2.3875||||1052|||0.007|||Z|15|HGZ15|0.000217065372597|1
2015-10-13 20:30|2.386||||687|||0.006|||Z|15|HGZ15|0.000216928996447|0
2015-10-13 21:00|2.3885|2.391||-0.001046|328|1||0.0055|0||Z|15|HGZ15|0.000217156290031|0
2015-10-13 21:30|2.398|2.4||-0.000833|751|5||0.01|0.0045||Z|15|HGZ15|0.00021802000565|0
2015-10-13 22:00|2.3995|2.396|2.4|0.001461|10|573|4|0|0.0045|0|X|15|HGX15|0.000217974584815|1
2015-10-13 22:30|2.397|2.3985|2.4|-0.000625|76|1|3|0.0025|0|0.0005|Z|15|HGZ15|0.000218065559183|1
2015-10-13 23:00|2.3955||||101|||0.002|||Z|15|HGZ15|0.000217929097631|0
2015-10-13 23:30|2.397|2.397|2.399|0|10|118|3|0|0.003|0.0005|X|15|HGX15|0.000217929097631|1
2015-10-14 00:00|2.3945|2.4||-0.002292|122|2||0.004|0||Z|15|HGZ15|0.000217701804038|1
2015-10-14 00:30|2.3965|2.3935||0.001253|425|1||0.006|0||Z|15|HGZ15|0.000217883638913|0
2015-10-14 01:00|2.3905|2.389|2.398|0.000628|5|733|5|0|0.01|0.002|X|15|HGX15|0.000217610544734|1
2015-10-14 01:30|2.3885|2.391||-0.001046|858|2||0.0045|0||Z|15|HGZ15|0.000217565000459|1
2015-10-14 02:00|2.384|2.3835|2.3835|0.00021|6|640|1|0.0005|0.0085|0|X|15|HGX15|0.0002169280473|1
2015-10-14 02:30|2.3845|2.3855||-0.000419|773|11||0.005|0.002||Z|15|HGZ15|0.000217019059697|1
2015-10-14 03:00|2.3905|2.392|2.396|-0.000627|6|1037|4|0.0005|0.012|0.0015|X|15|HGX15|0.000217473930918|1
2015-10-14 03:30|2.3915|2.39||0.000628|2|236||0|0.0045||X|15|HGX15|0.000217564905162|0
2015-10-14 04:00|2.3845|2.388|2.3895|-0.001466|355|1|10|0.006|0|0.0045|Z|15|HGZ15|0.000217064232786|1
2015-10-14 04:30|2.3805|2.3825|2.3865|-0.000839|622|17|16|0.0075|0.006|0.004|Z|15|HGZ15|0.000216700107422|0
2015-10-14 05:00|2.3815|2.3795|2.3835|0.000841|6|373|13|0.0005|0.005|0.003|X|15|HGX15|0.000216609152498|1
2015-10-14 05:30|2.381|2.3805|2.3865|0.00021|371|1|14|0.004|0|0.0035|Z|15|HGZ15|0.000216745699557|1
2015-10-14 06:00|2.3865|2.391|2.3935|-0.001882|8|775|28|0.001|0.0115|0.0085|X|15|HGX15|0.000217292002518|1
2015-10-14 06:30|2.4005|2.3985|2.405|0.000834|1171|10|16|0.013|0.0055|0.0095|Z|15|HGZ15|0.000218155354264|1
2015-10-14 07:00|2.4015|2.397|2.4015|0.001877|1|1499|16|0|0.008|0.007|X|15|HGX15|0.000218428218997|1
2015-10-14 07:30|2.402|2.3975|2.402|0.001877|1|1173|56|0|0.0075|0.003|X|15|HGX15|0.000218473696452|0
2015-10-14 08:00|2.401|2.3965|2.401|0.001878|894|1|15|0.006|0|0.005|Z|15|HGZ15|0.000218792636155|1
2015-10-14 08:30|2.4105|2.404|2.406|0.002704|2|2288|22|0.0075|0.012|0.011|V|15|HGV15|0.000220070790508|1
2015-10-14 09:00|2.409|2.4075|2.4025|0.000623|6|2|1401|0|0|0.008|V|15|HGV15|0.000219933845399|0
2015-10-14 09:30|2.403|2.3985|2.399|0.001876|1|1083|4|0|0.0045|0.0025|V|15|HGV15|0.000219386064962|0
2015-10-14 10:00|2.407|2.4025|2.406|0.001873|1|1084|26|0|0.007|0.0035|V|15|HGV15|0.00021975125192|0
2015-10-14 10:30|2.407|2.409|2.408|-0.00083|1|1584|1|0|0.0085|0|X|15|HGX15|0.000220162856762|1
2015-10-14 11:00|2.4085|2.4105|2.412|-0.00083|889|43|13|0.0035|0.0015|0.002|Z|15|HGZ15|0.00022011716086|1
2015-10-14 11:30|2.4165|2.415|2.415|0.000621|10|2561|4|0.004|0.0085|0.0015|X|15|HGX15|0.000220665056718|1
2015-10-14 12:00|2.416|2.4135|2.4155|0.001036|3|364|38|0.0005|0.002|0.002|X|15|HGX15|0.000220619398729|0
2015-10-14 12:30|2.4145|2.416||-0.000621|361|26||0.003|0.003||Z|15|HGZ15|0.000220710809295|1
2015-10-14 13:00|2.42|2.418|2.416|0.000827|2|653|2|0.001|0.005|0|V|15|HGV15|0.000221076224542|1
2015-10-14 13:30|2.422|2.4195|2.42|0.001033|2|684|8|0.002|0.0075|0.0045|X|15|HGX15|0.000221441942035|1
2015-10-14 14:00|2.4245|2.418|2.4205|0.002688|2|408|10|0|0.0045|0.0025|V|15|HGV15|0.000221899561258|1
2015-10-14 14:30|2.4225|2.4185|2.418|0.001654|6|201|5|0|0.0045|0.001|V|15|HGV15|0.000221716513569|0
2015-10-14 15:00|2.4185|2.42||-0.00062|111|5||0.0045|0.0025||Z|15|HGZ15|0.000221716513569|1
2015-10-14 15:30|2.4165|2.418||-0.00062|95|4||0.004|0.0025||Z|15|HGZ15|0.000221533163134|0
2015-10-14 17:00|2.423|2.4225|2.4235|0.000206|1|100|7|0|0.009|0.0075|V|15|HGV15|0.000221991254869|1
2015-10-14 17:30|2.4155|2.4175||-0.000827|97|6||0.0065|0.001||Z|15|HGZ15|0.00022134979407|1
2015-10-14 18:00|2.417||||33|||0.001|||Z|15|HGZ15|0.000221487249956|0
2015-10-14 18:30|2.4165||||143|||0.0015|||Z|15|HGZ15|0.000221441431327|0
2015-10-14 19:00|2.414|2.4135|2.4145|0.000207|4|461|5|0.001|0.006|0|X|15|HGX15|0.000221441431327|1
2015-10-14 19:30|2.417||||285|||0.0035|||Z|15|HGZ15|0.000221762560397|1
2015-10-14 20:00|2.4185|2.421|2.419|-0.001033|1377|4|9|0.01|0.0005|0.009|Z|15|HGZ15|0.000221900187141|0
2015-10-14 20:30|2.417|2.4165||0.000207|897|5||0.004|0.002||Z|15|HGZ15|0.000221762560397|0
2015-10-14 21:00|2.419|2.42||-0.000413|272|2||0.004|0.0015||Z|15|HGZ15|0.000221946062722|0
2015-10-14 21:30|2.423|2.424|2.425|-0.000413|1099|1|12|0.007|0|0.0065|Z|15|HGZ15|0.000222313067373|0
2015-10-14 22:00|2.424|2.425|2.4265|-0.000412|1|522|30|0|0.0075|0.0055|X|15|HGX15|0.000222313067373|1
2015-10-14 22:30|2.428|2.428|2.4295|0|9|618|63|0|0.0075|0.0065|X|15|HGX15|0.00022267992062|0
2015-10-14 23:00|2.428|2.4275|2.4295|0.000206|2|198|1|0.0015|0.002|0|X|15|HGX15|0.00022267992062|0
2015-10-14 23:30|2.429|2.4295||-0.000206|225|55||0.003|0.0015||Z|15|HGZ15|0.000222817518923|1
2015-10-15 00:00|2.4285|2.43||-0.000617|273|1||0.0035|0||Z|15|HGZ15|0.000222771652822|0
2015-10-15 00:30|2.4215|2.424|2.4255|-0.001031|1013|1|2|0.01|0|0|Z|15|HGZ15|0.000222129527407|0
2015-10-15 01:00|2.423|2.423|2.419|0|4|4|553|0.004|0.002|0.0045|V|15|HGV15|0.000222037889814|1
2015-10-15 01:30|2.4185|2.42|2.423|-0.00062|1172|5|2|0.007|0.005|0|Z|15|HGZ15|0.000221625520641|1
2015-10-15 02:00|2.4245|2.417|2.418|0.003103|971|1|5|0.0115|0|0.0035|Z|15|HGZ15|0.000222175346204|0
2015-10-15 02:30|2.423|2.422|2.4225|0.000413|433|2|4|0.009|0.004|0.0005|Z|15|HGZ15|0.000222037889814|0
2015-10-15 03:00|2.4285|2.427|2.4285|0.000618|2|1477|5|0|0.012|0.0025|X|15|HGX15|0.000222633780104|1
2015-10-15 03:30|2.428|2.428|2.428|0|358|2|9|0.0045|0|0.0025|Z|15|HGZ15|0.000222725512193|1
2015-10-15 04:00|2.4275|2.4285|2.4315|-0.000412|302|1|3|0.005|0|0.001|Z|15|HGZ15|0.000222679646149|0
2015-10-15 04:30|2.4255|2.425|2.427|0.000206|278|1|1|0.004|0|0|Z|15|HGZ15|0.000222496181971|0
2015-10-15 05:00|2.427|2.431||-0.001645|405|3||0.006|0.003||Z|15|HGZ15|0.000222633780104|0
2015-10-15 05:30|2.4255|2.4285|2.43|-0.001235|4|351|8|0|0.0055|0.005|X|15|HGX15|0.000222130083769|1
2015-10-15 06:00|2.425|2.427||-0.000824|369|9||0.006|0.004||Z|15|HGZ15|0.000221809945703|1
2015-10-15 06:30|2.4275|2.431||-0.00144|637|24||0.007|0.006||Z|15|HGZ15|0.00022203861575|0
2015-10-15 07:00|2.435|2.435|2.435|0|1444|37|2|0.009|0.0075|0.0005|Z|15|HGZ15|0.000222724625892|0
2015-10-15 07:30|2.4215|2.425|2.4205|-0.001443|2|4|2376|0|0|0.021|V|15|HGV15|0.000221489807637|1
2015-10-15 08:00|2.4135|2.4065|2.407|0.002909|4|16|5030|0.002|0.0055|0.0185|V|15|HGV15|0.000220758063486|0
2015-10-15 08:30|2.4135|2.408|2.409|0.002284|11|1615|32|0.004|0.0055|0.0035|V|15|HGV15|0.000220758063486|0
2015-10-15 09:00|2.411|2.408|2.407|0.001246|1|1678|14|0|0.008|0.0065|X|15|HGX15|0.000221033094296|1
2015-10-15 09:30|2.407|2.4065|2.4065|0.000208|3|1710|1|0.004|0.009|0|X|15|HGX15|0.00022066638655|0
2015-10-15 10:00|2.4095|2.412||-0.001036|1406|92||0.0075|0.0055||Z|15|HGZ15|0.000220941474503|1
2015-10-15 10:30|2.4115|2.41|2.4125|0.000622|2|1|1455|0|0|0.008|V|15|HGV15|0.000220895674031|1
2015-10-15 11:00|2.4165|2.4245|2.427|-0.0033|1|1514|46|0|0.012|0.009|X|15|HGX15|0.000221491450746|1
2015-10-15 11:30|2.425|2.4225|2.4245|0.001032|1|1344|5|0|0.004|0.001|V|15|HGV15|0.000221537128504|1
2015-10-15 12:00|2.423|2.425|2.423|-0.000825|2|424|1|0|0.003|0|X|15|HGX15|0.000221582853402|1
2015-10-15 12:30|2.425|2.4245|2.4265|0.000206|6|309|1|0.0015|0.002|0|X|15|HGX15|0.000221765752992|0
2015-10-15 13:00|2.43|2.429|2.432|0.000412|2|438|24|0.0035|0.005|0.004|X|15|HGX15|0.000222223001967|0
2015-10-15 13:30|2.4355|2.4325|2.4285|0.001233|7|5|444|0|0.0025|0.0045|V|15|HGV15|0.000222817670354|1
2015-10-15 14:00|2.431|2.43|2.433|0.000412|5|289|7|0.0005|0.003|0.003|V|15|HGV15|0.000222405976855|0
2015-10-15 14:30|2.4345|2.4295|2.4335|0.002058|15|305|13|0.001|0.0035|0.002|V|15|HGV15|0.00022272618291|0
2015-10-15 15:00|2.434|2.4315|2.4345|0.001028|1|92|12|0|0.002|0.001|V|15|HGV15|0.000222680439188|0
2015-10-15 15:30|2.4315|2.4345||-0.001232|66|3||0.0015|0.001||Z|15|HGZ15|0.000222680439188|1
2015-10-15 17:00|2.43|2.433||-0.001233|42|6||0.0025|0.0025||Z|15|HGZ15|0.000222543066924|0
2015-10-15 17:30|2.4325|2.4315|2.431|0.000411|1|88|1|0|0.0035|0|V|15|HGV15|0.000222497332632|1
2015-10-15 18:00|2.431||||74|||0.0025|||Z|15|HGZ15|0.000222451579531|1
2015-10-15 18:30|2.434|2.4375||-0.001436|128|3||0.0035|0.0005||Z|15|HGZ15|0.00022272609814|0
2015-10-15 19:00|2.4315|2.4375||-0.002462|353|2||0.004|0||Z|15|HGZ15|0.000222497332632|0
2015-10-15 19:30|2.4305|2.432|2.432|-0.000617|251|3|2|0.0025|0.002|0|Z|15|HGZ15|0.000222405826429|0
2015-10-15 20:00|2.427|2.4305|2.4305|-0.00144|1112|11|35|0.0065|0|0.0045|Z|15|HGZ15|0.000222085554718|0
2015-10-15 20:30|2.422|2.426|2.4245|-0.001649|736|10|29|0.0075|0.001|0.0055|Z|15|HGZ15|0.000221628023703|0
2015-10-15 21:00|2.422|2.4245||-0.001031|395|158||0.0025|0.001||Z|15|HGZ15|0.000221628023703|0
2015-10-15 21:30|2.4205|2.4245||-0.00165|698|58||0.004|0.004||Z|15|HGZ15|0.000221490764399|0
2015-10-15 22:00|2.416|2.416||0|843|9||0.008|0.006||Z|15|HGZ15|0.000221078986485|0
2015-10-15 22:30|2.4155|2.42||-0.00186|167|1||0.0035|0||Z|15|HGZ15|0.000221033233384|0
2015-10-15 23:00|2.4175||||64|||0.0035|||Z|15|HGZ15|0.00022121624579|0
2015-10-15 23:30|2.4165|2.419||-0.001033|75|2||0.003|0||Z|15|HGZ15|0.000221124739587|0
2015-10-16 00:00|2.4165||||75|||0.003|||Z|15|HGZ15|0.000221124739587|0
2015-10-16 00:30|2.4145|2.4135|2.417|0.000414|742|3|13|0.006|0|0.004|Z|15|HGZ15|0.000220941727181|0
2015-10-16 01:00|2.4135|2.416||-0.001035|513|36||0.0045|0.004||Z|15|HGZ15|0.000220850220978|0
2015-10-16 01:30|2.4|2.399|2.4|0.000417|1|2565|1|0|0.021|0|V|15|HGV15|0.000219387636733|1
2015-10-16 02:00|2.402|2.404|2.404|-0.000832|1|1467|3|0|0.009|0|X|15|HGX15|0.000219661985591|1
2015-10-16 02:30|2.4095|2.4095||0|937|18||0.0085|0.004||Z|15|HGZ15|0.00022016454005|1
2015-10-16 03:00|2.403|2.4065||-0.001454|576|8||0.0095|0.007||Z|15|HGZ15|0.000219570612053|0
2015-10-16 03:30|2.403|2.4055||-0.001039|218|3||0.0035|0.001||Z|15|HGZ15|0.000219570612053|0
2015-10-16 04:00|2.4055|2.4085||-0.001246|197|5||0.005|0.002||Z|15|HGZ15|0.000219799045898|0
2015-10-16 04:30|2.398|2.399||-0.000417|383|2||0.0105|0||Z|15|HGZ15|0.000219113744362|0
2015-10-16 05:00|2.397|2.406|2.4015|-0.003741|6|605|8|0.0015|0.0135|0.004|X|15|HGX15|0.000218931073462|1
2015-10-16 05:30|2.4035|2.4045|2.4055|-0.000416|1|322|4|0|0.0055|0.004|X|15|HGX15|0.000219524753887|0
2015-10-16 06:00|2.4005|2.396|2.403|0.001878|1|706|7|0|0.01|0.003|X|15|HGX15|0.000219250747537|0
2015-10-16 06:30|2.387|2.3905||-0.001464|1338|53||0.01|0.0085||Z|15|HGZ15|0.000218427184629|1
2015-10-16 07:00|2.3895|2.3885|2.389|0.000419|1|2582|1|0|0.0075|0|X|15|HGX15|0.000218335811617|1
2015-10-16 07:30|2.395|2.3925|2.398|0.001045|905|1|14|0.0085|0|0.007|Z|15|HGZ15|0.000218929984854|1
2015-10-16 08:00|2.406|2.4035|2.404|0.00104|3|7|3601|0|0|0.0125|V|15|HGV15|0.000220165326461|1
2015-10-16 08:30|2.4015|2.3985|2.397|0.001251|8|1997|2|0.0015|0.0135|0.0005|V|15|HGV15|0.000219753545925|0
2015-10-16 09:00|2.399|2.3905|2.394|0.003556|6|1|2900|0|0|0.0115|V|15|HGV15|0.000219524778961|0
2015-10-16 09:30|2.3925|2.396|2.3985|-0.001461|1|1228|4|0|0.009|0.001|X|15|HGX15|0.000219708443281|1
2015-10-16 10:00|2.3955|2.3955|2.3965|0|2|897|12|0|0.006|0.003|V|15|HGV15|0.000219662594274|1
2015-10-16 10:30|2.3985|2.404|2.4045|-0.002288|2|1447|5|0|0.012|0.007|V|15|HGV15|0.000219937688318|0
2015-10-16 11:00|2.4015|2.405|2.402|-0.001455|730|19|1|0.006|0.0025|0|Z|15|HGZ15|0.00021970896776|1
2015-10-16 11:30|2.404|2.404|2.406|0|2|1893|9|0|0.0075|0.0055|X|15|HGX15|0.00021961761268|1
2015-10-16 12:00|2.406|2.4045|2.4095|0.000624|2|1033|18|0|0.0045|0.003|X|15|HGX15|0.000219800322841|0
2015-10-16 12:30|2.4045|2.3985|2.405|0.002502|2|441|11|0.0005|0.008|0.004|X|15|HGX15|0.00021966329022|0
2015-10-16 13:00|2.402|2.4055|2.4015|-0.001455|214|8|6|0.0075|0.005|0.0005|Z|15|HGZ15|0.000219983832858|1
2015-10-16 13:30|2.403||||70|||0.0025|||Z|15|HGZ15|0.000220075416468|0
2015-10-16 14:00|2.403|2.4045|2.4055|-0.000624|169|1|1|0.0035|0|0|Z|15|HGZ15|0.000220075416468|0
2015-10-16 14:30|2.4075|2.4015|2.402|0.002498|10|198|1|0.0005|0.003|0|V|15|HGV15|0.000220349995903|1
2015-10-16 15:00|2.402|2.4035|2.406|-0.000624|1|109|15|0|0.003|0.0015|X|15|HGX15|0.000220395873478|1
2015-10-16 15:30|2.4065|2.401|2.4045|0.002291|5|78|16|0.001|0.003|0.0015|V|15|HGV15|0.000220670967142|1
2015-10-18 17:00|2.4035|2.406|2.405|-0.001039|181|2|1|0.0055|0.0015|0|Z|15|HGZ15|0.000220900736995|1
2015-10-18 17:30|2.406|2.41||-0.00166|74|1||0.003|0||Z|15|HGZ15|0.000221130506849|0
2015-10-18 18:00|2.401|2.4095||-0.003528|48|3||0.0055|0.001||Z|15|HGZ15|0.000220670967142|0
2015-10-18 18:30|2.4025||||38|||0.0035|||Z|15|HGZ15|0.000220808829054|0
2015-10-18 19:00|2.3985|2.4025|2.405|-0.001665|149|1|1|0.0045|0|0|Z|15|HGZ15|0.000220441197289|0
2015-10-18 19:30|2.3975|2.403|2.405|-0.002289|154|1|3|0.0025|0|0|Z|15|HGZ15|0.000220349289347|0
2015-10-18 20:00|2.385|2.3835|2.3885|0.000629|2218|2|57|0.0195|0|0.0185|Z|15|HGZ15|0.000219200440081|0
2015-10-18 20:30|2.387|2.391||-0.001673|738|29||0.007|0.006||Z|15|HGZ15|0.000219384255963|0
2015-10-18 21:00|2.399|2.3965|2.4005|0.001043|1|1656|3|0|0.012|0|X|15|HGX15|0.000220118289442|1
2015-10-18 21:30|2.3925|2.3955||-0.001252|663|71||0.005|0.003||Z|15|HGZ15|0.000219750889835|1
2015-10-18 22:00|2.391|2.396|2.393|-0.002087|572|4|20|0.006|0|0.005|Z|15|HGZ15|0.000219613114983|0
2015-10-18 22:30|2.392||||101|||0.0015|||Z|15|HGZ15|0.000219704964884|0
2015-10-18 23:00|2.393|2.3945||-0.000626|67|1||0.0025|0||Z|15|HGZ15|0.000219796814786|0
2015-10-18 23:30|2.392|2.3955|2.3965|-0.001461|82|1|2|0.0025|0|0|Z|15|HGZ15|0.000219704964884|0
2015-10-19 00:00|2.39||||152|||0.003|||Z|15|HGZ15|0.000219521265081|0
2015-10-19 00:30|2.387|2.389|2.39|-0.000837|540|1|5|0.0045|0|0.0015|Z|15|HGZ15|0.000219245715376|0
2015-10-19 01:00|2.39|2.392|2.3935|-0.000836|775|1|3|0.007|0|0.003|Z|15|HGZ15|0.000219521265081|0
2015-10-19 01:30|2.387|2.392|2.392|-0.00209|827|6|5|0.005|0.0035|0.002|Z|15|HGZ15|0.000219245715376|0
2015-10-19 02:00|2.393|2.392|2.397|0.000418|3|1177|5|0.003|0.0095|0.0035|X|15|HGX15|0.000219337373283|1
2015-10-19 02:30|2.3965|2.393|2.3935|0.001463|1|1|313|0|0|0.0035|V|15|HGV15|0.000219750006302|1
2015-10-19 03:00|2.39|2.395||-0.002088|493|2||0.004|0||Z|15|HGZ15|0.000219474515278|1
2015-10-19 03:30|2.392|2.3975||-0.002294|370|5||0.0055|0.004||Z|15|HGZ15|0.000219658175961|0
2015-10-19 04:00|2.387|2.3855|2.39|0.000629|3|745|1|0.0005|0.0075|0|X|15|HGX15|0.000218696169351|1
2015-10-19 04:30|2.3865|2.3885||-0.000837|1|190||0|0.003||X|15|HGX15|0.000218650359512|0
2015-10-19 05:00|2.3845|2.389||-0.001884|554|22||0.0075|0.0055||Z|15|HGZ15|0.000218284187673|1
2015-10-19 05:30|2.387|2.388||-0.000419|237|2||0.004|0||Z|15|HGZ15|0.000218513045072|0
2015-10-19 06:00|2.3855|2.3885||-0.001256|240|2||0.0055|0||Z|15|HGZ15|0.000218375730633|0
2015-10-19 06:30|2.38|2.3775|2.3725|0.001052|1|3|1871|0|0|0.0175|V|15|HGV15|0.000217598592801|1
2015-10-19 07:00|2.365|2.364|2.3595|0.000423|12|8|4286|0|0.005|0.0145|V|15|HGV15|0.000216227173099|0
2015-10-19 07:30|2.365|2.361|2.3655|0.001694|1|1496|69|0|0.006|0.0055|V|15|HGV15|0.000216227173099|0
2015-10-19 08:00|2.364|2.368|2.37|-0.001689|3417|1|79|0.0095|0|0.007|Z|15|HGZ15|0.00021650192173|1
2015-10-19 08:30|2.3695|2.3625|2.366|0.002963|9|1510|1|0.0025|0.007|0|V|15|HGV15|0.000216639063995|1
2015-10-19 09:00|2.365|2.365|2.3685|0|3|1439|49|0|0.0065|0.0045|X|15|HGX15|0.000216868311682|1
2015-10-19 09:30|2.3655|2.3665|2.3715|-0.000423|1|1009|45|0|0.0045|0.002|X|15|HGX15|0.000216914161219|0
2015-10-19 10:00|2.367|2.3725||-0.002318|957|28||0.005|0.0025||Z|15|HGZ15|0.000216959991382|1
2015-10-19 10:30|2.37|2.37|2.3655|0|2|1|829|0|0|0.005|V|15|HGV15|0.000216731371791|1
2015-10-19 11:00|2.37|2.3655|2.369|0.001902|1|581|5|0|0.003|0.001|V|15|HGV15|0.000216731371791|0
2015-10-19 11:30|2.368|2.3675|2.371|0.000211|3|1255|5|0.001|0.0045|0.0015|X|15|HGX15|0.000216960426296|1
2015-10-19 12:00|2.37|2.366|2.365|0.001691|2|9|493|0|0.003|0.005|V|15|HGV15|0.000217189529174|1
2015-10-19 12:30|2.3645|2.368|2.3665|-0.001478|1|306|1|0|0.0045|0|X|15|HGX15|0.000217051835052|1
2015-10-19 13:00|2.3675|2.362|2.368|0.002329|6|332|3|0|0.0065|0|V|15|HGV15|0.00021700600485|1
2015-10-19 13:30|2.3715|2.3665|2.3725|0.002113|7|277|7|0.0005|0.006|0.0025|V|15|HGV15|0.000217372646464|0
2015-10-19 14:00|2.3655|2.3715||-0.00253|180|9||0.003|0.003||Z|15|HGZ15|0.000217280792398|1
2015-10-19 14:30|2.363|2.363|2.369|0|3|219|2|0|0.003|0.0005|X|15|HGX15|0.000216502008196|1
2015-10-19 15:00|2.363|2.3685||-0.002322|123|4||0.0025|0.001||Z|15|HGZ15|0.000216502008196|1
2015-10-19 15:30|2.368|2.364|2.366|0.001692|1|132|1|0|0.002|0|V|15|HGV15|0.00021645630374|1
2015-10-19 17:00|2.365|2.37||-0.00211|38|3||0.002|0.001||Z|15|HGZ15|0.00021654786732|1
2015-10-19 17:30|2.364|2.369||-0.002111|11|2||0.001|0||Z|15|HGZ15|0.00021645630374|0
2015-10-19 18:00|2.3655||||39|||0.0015|||Z|15|HGZ15|0.00021659364911|0
2015-10-19 18:30|2.366|2.372||-0.00253|45|3||0.0015|0.0005||Z|15|HGZ15|0.0002166394309|0
2015-10-19 19:00|2.3685|2.3735||-0.002107|145|7||0.004|0.0015||Z|15|HGZ15|0.000216868339851|0
2015-10-19 19:30|2.366|2.3725||-0.00274|237|53||0.0055|0.0025||Z|15|HGZ15|0.0002166394309|0
2015-10-19 20:00|2.368|2.3735||-0.002317|702|34||0.0065|0.0055||Z|15|HGZ15|0.000216822558061|0
2015-10-19 20:30|2.3655|2.372||-0.00274|497|115||0.0055|0.0015||Z|15|HGZ15|0.00021659364911|0
2015-10-19 21:00|2.363|2.3675|2.3665|-0.001901|340|2|4|0.006|0.0015|0.004|Z|15|HGZ15|0.000216364740159|0
2015-10-19 21:30|2.3615|2.3655|2.3685|-0.001691|236|1|7|0.003|0|0.003|Z|15|HGZ15|0.000216227394789|0
2015-10-19 22:00|2.3535|2.36||-0.002754|1207|10||0.009|0.0035||Z|15|HGZ15|0.000215494886147|0
2015-10-19 22:30|2.354|2.355|2.3605|-0.000425|3|132|1|0|0.0015|0|X|15|HGX15|0.000214947017792|1
2015-10-19 23:00|2.3565|2.36||-0.001483|74|5||0.002|0||Z|15|HGZ15|0.000215083926721|1
2015-10-19 23:30|2.3555|2.363||-0.003174|120|4||0.002|0||Z|15|HGZ15|0.000214992654102|0
2015-10-20 00:00|2.3525|2.36||-0.003178|174|1||0.0035|0||Z|15|HGZ15|0.000214718836245|0
2015-10-20 00:30|2.3565|2.362|2.36|-0.002329|636|15|1|0.0075|0.0045|0|Z|15|HGZ15|0.000215083926721|0
2015-10-20 01:00|2.356|2.3615||-0.002329|420|1||0.006|0||Z|15|HGZ15|0.000215038290411|0
2015-10-20 01:30|2.359|2.365|2.37|-0.002537|1|1256|34|0|0.0145|0.013|X|15|HGX15|0.000214810640305|1
2015-10-20 02:00|2.364|2.3795|2.3825|-0.006514|1|3005|1|0|0.02|0|X|15|HGX15|0.000215265940518|0
2015-10-20 02:30|2.378|2.376|2.3825|0.000842|2|1321|1|0.001|0.007|0|X|15|HGX15|0.000216540781113|0
2015-10-20 03:00|2.3755|2.3685|2.3745|0.002955|1|1156|37|0|0.0125|0.01|X|15|HGX15|0.000216313131007|0
2015-10-20 03:30|2.361|2.369||-0.003377|578|9||0.0115|0.0055||Z|15|HGZ15|0.000215628162257|1
2015-10-20 04:00|2.359|2.3635||-0.001904|1016|5||0.008|0.0015||Z|15|HGZ15|0.000215445503924|0
2015-10-20 04:30|2.3585|2.3645||-0.002538|509|8||0.007|0.003||Z|15|HGZ15|0.000215399839341|0
2015-10-20 05:00|2.358|2.3645||-0.002749|724|21||0.0075|0.005||Z|15|HGZ15|0.000215354174758|0
2015-10-20 05:30|2.3575|2.364||-0.00275|252|14||0.0035|0.0025||Z|15|HGZ15|0.000215308510174|0
2015-10-20 06:00|2.36|2.367||-0.002957|388|13||0.0055|0.003||Z|15|HGZ15|0.000215536833091|0
2015-10-20 06:30|2.364|2.359|2.365|0.00212|5|735|28|0|0.0055|0.005|V|15|HGV15|0.000215263655863|1
2015-10-20 07:00|2.362|2.3675||-0.002323|1349|44||0.009|0.007||Z|15|HGZ15|0.000215537412102|1
2015-10-20 07:30|2.3665|2.3695|2.373|-0.001266|961|1|32|0.008|0|0.0065|Z|15|HGZ15|0.00021594804646|0
2015-10-20 08:00|2.366|2.363|2.3685|0.00127|3|1275|21|0|0.0075|0.0045|V|15|HGV15|0.000215629068548|1
2015-10-20 08:30|2.376|2.373|2.3785|0.001264|12|2332|81|0.007|0.0105|0.01|V|15|HGV15|0.000216540434011|0
2015-10-20 09:00|2.374|2.3795||-0.002311|2474|114||0.0095|0.006||Z|15|HGZ15|0.000216631685774|1
2015-10-20 09:30|2.372|2.378||-0.002523|2586|48||0.011|0.008||Z|15|HGZ15|0.000216449182248|0
2015-10-20 10:00|2.3655|2.3645|2.3705|0.000423|1|1792|57|0|0.009|0.005|X|15|HGX15|0.000215311413207|1
2015-10-20 10:30|2.3645|2.369|2.37|-0.0019|1339|1|14|0.0055|0|0.003|Z|15|HGZ15|0.000215311413207|1
2015-10-20 11:00|2.3625|2.368||-0.002323|856|11||0.0045|0.004||Z|15|HGZ15|0.000215129293171|0
2015-10-20 11:30|2.366|2.369|2.372|-0.001266|1706|1|49|0.0065|0|0.005|Z|15|HGZ15|0.000215448003235|0
2015-10-20 12:00|2.366|2.366|2.3695|0|6|410|2|0.0015|0.0045|0|X|15|HGX15|0.000215175169123|1
2015-10-20 12:30|2.366|2.3645|2.371|0.000634|2|280|9|0|0.002|0.0015|X|15|HGX15|0.000215175169123|0
2015-10-20 13:00|2.3675|2.3675|2.372|0|1|177|7|0|0.005|0.0015|X|15|HGX15|0.000215311586179|0
2015-10-20 13:30|2.3675|2.3735||-0.002528|155|6||0.0015|0.001||Z|15|HGZ15|0.000215311586179|1
2015-10-20 14:00|2.367|2.3675|2.3725|-0.000211|1|121|4|0|0.003|0|X|15|HGX15|0.000214721939956|1
2015-10-20 14:30|2.372|2.3665|2.371|0.002324|15|147|2|0.001|0.0025|0.0005|V|15|HGV15|0.000215130070359|1
2015-10-20 15:00|2.365|2.37||-0.00211|69|5||0.0015|0.0015||Z|15|HGZ15|0.000214993710712|1
2015-10-20 15:30|2.3685|2.359|2.3645|0.004027|2|248|20|0|0.006|0.0045|V|15|HGV15|0.000214857638743|1
2015-10-20 17:00|2.3615|2.364|2.3665|-0.001058|65|1|5|0.0025|0|0.001|Z|15|HGZ15|0.000215085338657|1
2015-10-20 17:30|2.3625|2.3665||-0.00169|24|2||0.001|0||Z|15|HGZ15|0.000215176418623|0
2015-10-20 18:00|2.362|2.368||-0.002534|81|6||0.001|0.0015||Z|15|HGZ15|0.00021513087864|0
2015-10-20 18:30|2.3615||||90|||0.002|||Z|15|HGZ15|0.000215085338657|0
2015-10-20 19:00|2.3625||||211|||0.0025|||Z|15|HGZ15|0.000215176418623|0
2015-10-20 19:30|2.363||||75|||0.0015|||Z|15|HGZ15|0.000215221958605|0
2015-10-20 20:00|2.365|2.363|2.367|0.000846|1|688|6|0|0.006|0.0005|X|15|HGX15|0.000215221958605|1
2015-10-20 20:30|2.353|2.353|2.365|0|3|1173|9|0|0.0115|0|X|15|HGX15|0.000214129923297|0
2015-10-20 21:00|2.3525|2.346|2.348|0.002771|8|7|1392|0.0025|0.007|0.007|V|15|HGV15|0.000214084421826|1
2015-10-20 21:30|2.35|2.3535|2.3595|-0.001487|2|1052|4|0|0.0095|0.006|V|15|HGV15|0.00021385691447|0
2015-10-20 22:00|2.3545||||468|||0.0055|||Z|15|HGZ15|0.000213947782078|1
2015-10-20 22:30|2.357|2.361||-0.001694|88|2||0.003|0||Z|15|HGZ15|0.000214174951097|0
2015-10-20 23:00|2.3575|2.361||-0.001482|134|1||0.0025|0||Z|15|HGZ15|0.000214220384901|0
2015-10-20 23:30|2.3565|2.3635||-0.002962|381|6||0.004|0.0005||Z|15|HGZ15|0.000214129517293|0
2015-10-21 00:00|2.356||||275|||0.0025|||Z|15|HGZ15|0.000214084083489|0
2015-10-21 00:30|2.351|2.3585||-0.00318|972|3||0.007|0.002||Z|15|HGZ15|0.000213629745451|0
2015-10-21 01:00|2.35|2.357||-0.00297|787|3||0.006|0.0005||Z|15|HGZ15|0.000213538877844|0
2015-10-21 01:30|2.349|2.348|2.3535|0.000426|5|863|3|0|0.0055|0.0015|X|15|HGX15|0.000212814095908|1
2015-10-21 02:00|2.344|2.343|2.345|0.000427|2|1910|1|0.0025|0.0135|0|X|15|HGX15|0.000212361107198|0
2015-10-21 02:30|2.3405|2.3435|2.345|-0.00128|884|1|115|0.0095|0|0.008|Z|15|HGZ15|0.000212134516175|1
2015-10-21 03:00|2.346|2.3455|2.3425|0.000213|3|545|1|0.005|0.0075|0|X|15|HGX15|0.000212360817131|1
2015-10-21 03:30|2.3495|2.351|2.357|-0.000638|1|750|52|0|0.009|0.0065|X|15|HGX15|0.000212677638469|0
2015-10-21 04:00|2.3565|2.3545|2.362|0.000849|2|982|16|0|0.0085|0.006|X|15|HGX15|0.000213311281146|0
2015-10-21 04:30|2.356|2.364||-0.003384|704|6||0.005|0.0005||Z|15|HGZ15|0.000213447177057|1
2015-10-21 05:00|2.3565|2.36||-0.001483|771|20||0.005|0.0025||Z|15|HGZ15|0.000213492475694|0
2015-10-21 05:30|2.356|2.3575|2.364|-0.000636|1|429|2|0|0.0055|0.002|X|15|HGX15|0.00021313062404|1
2015-10-21 06:00|2.357|2.358|2.3655|-0.000424|4|337|3|0.001|0.0035|0.0025|X|15|HGX15|0.000213221086953|0
2015-10-21 06:30|2.3555|2.357|2.3595|-0.000636|4|972|1|0|0.0075|0|X|15|HGX15|0.000213085392583|0
2015-10-21 07:00|2.359|2.3545|2.3615|0.001911|2|941|69|0|0.006|0.006|V|15|HGV15|0.000213266203268|1
2015-10-21 07:30|2.3495|2.3445|2.3425|0.002133|4|5|2089|0|0.004|0.015|V|15|HGV15|0.000212407352513|0
2015-10-21 08:00|2.3395|2.3375|2.335|0.000856|4|6|4617|0|0.001|0.0165|V|15|HGV15|0.000211503299087|0
2015-10-21 08:30|2.3405|2.3375|2.3345|0.001283|23|15|2064|0.001|0.0025|0.0055|V|15|HGV15|0.00021159370443|0
2015-10-21 09:00|2.335|2.3375|2.335|-0.00107|2|14|2625|0.007|0.004|0.0085|V|15|HGV15|0.000211096475045|0
2015-10-21 09:30|2.342|2.3465|2.35|-0.001918|1|7|2889|0|0.0085|0.0185|V|15|HGV15|0.000211729312444|0
2015-10-21 10:00|2.3545|2.3535|2.3535|0.000425|1|3|2500|0|0.005|0.008|V|15|HGV15|0.000212859379227|0
2015-10-21 10:30|2.349|2.355||-0.002548|1134|54||0.0065|0.006||Z|15|HGZ15|0.000212452382326|1
2015-10-21 11:00|2.353|2.3505|2.3525|0.001064|1|690|1|0|0.005|0|V|15|HGV15|0.000212271955674|1
2015-10-21 11:30|2.361|2.3615|2.364|-0.000212|6|3323|4|0.011|0.016|0.0005|X|15|HGX15|0.000213220203083|1
2015-10-21 12:00|2.3615|2.3575|2.361|0.001697|6|964|3|0.0015|0.0055|0.003|X|15|HGX15|0.000213265357721|0
2015-10-21 12:30|2.359|2.359|2.364|0|2|316|7|0.001|0.003|0.0015|X|15|HGX15|0.000213039584529|0
2015-10-21 13:00|2.3625|2.358|2.3635|0.001908|7|280|5|0.001|0.003|0.002|V|15|HGV15|0.000213355666998|1
2015-10-21 13:30|2.3585|2.362||-0.001482|156|6||0.003|0.002||Z|15|HGZ15|0.00021340090781|1
2015-10-21 14:00|2.3585|2.3625||-0.001693|130|2||0.003|0||Z|15|HGZ15|0.00021340090781|0
2015-10-21 14:30|2.3615|2.358|2.3565|0.001484|10|1|253|0.001|0|0.0035|V|15|HGV15|0.000213310579383|1
2015-10-21 15:00|2.356|2.3605||-0.001906|54|9||0.002|0.001||Z|15|HGZ15|0.00021312965438|1
2015-10-21 15:30|2.3595|2.3565|2.3605|0.001273|2|72|4|0.001|0.0025|0.0015|V|15|HGV15|0.000213039364333|1
2015-10-21 17:00|2.363|2.3585|2.363|0.001908|2|46|3|0|0.0025|0.001|V|15|HGV15|0.000213355379495|0
2015-10-21 17:30|2.359|2.362||-0.00127|23|2||0.0015|0||Z|15|HGZ15|0.000213400610655|1
2015-10-21 18:00|2.3595||||16|||0.0015|||Z|15|HGZ15|0.000213445841814|0
2015-10-21 18:30|2.3585|2.362||-0.001482|42|5||0.002|0||Z|15|HGZ15|0.000213355379495|0
2015-10-21 19:00|2.359||||124|||0.0025|||Z|15|HGZ15|0.000213400610655|0
2015-10-21 19:30|2.36|2.3635|2.364|-0.001481|164|2|1|0.0035|0|0|Z|15|HGZ15|0.000213491072974|0
2015-10-21 20:00|2.368|2.3635|2.3625|0.001904|1|752|1|0|0.0105|0|V|15|HGV15|0.000213897550583|1
2015-10-21 20:30|2.3605|2.3645||-0.001692|524|1||0.007|0||Z|15|HGZ15|0.000213626049567|1
2015-10-21 21:00|2.362|2.3655||-0.00148|195|1||0.004|0||Z|15|HGZ15|0.000213761800075|0
2015-10-21 21:30|2.3645|2.369||-0.0019|565|6||0.0065|0.002||Z|15|HGZ15|0.000213988050922|0
2015-10-21 22:00|2.3655||||283|||0.0055|||Z|15|HGZ15|0.00021407855126|0
2015-10-21 22:30|2.3635||||31|||0.0015|||Z|15|HGZ15|0.000213897550583|0
2015-10-21 23:00|2.364||||32|||0.0015|||Z|15|HGZ15|0.000213942800752|0
2015-10-21 23:30|2.3615|2.3665||-0.002113|129|1||0.0025|0||Z|15|HGZ15|0.000213716549905|0
2015-10-22 00:00|2.363|2.3625|2.3665|0.000212|1|82|2|0|0.002|0.001|X|15|HGX15|0.00021340046796|1
2015-10-22 00:30|2.363|2.3605||0.001059|1|420||0|0.004||V|15|HGV15|0.00021344563208|1
2015-10-22 01:00|2.368|2.3715||-0.001476|514|9||0.0095|0.007||Z|15|HGZ15|0.000214123811381|1
2015-10-22 01:30|2.372|2.371|2.379|0.000422|4|1573|7|0.004|0.01|0.006|X|15|HGX15|0.000214168956608|1
2015-10-22 02:00|2.38|2.375|2.379|0.002105|1|651|1|0|0.0055|0|V|15|HGV15|0.000214981913423|1
2015-10-22 02:30|2.3765|2.382||-0.002309|674|5||0.006|0.0035||Z|15|HGZ15|0.000215117691474|1
2015-10-22 03:00|2.3745|2.3805||-0.00252|381|7||0.0055|0.0035||Z|15|HGZ15|0.000214936654073|0
2015-10-22 03:30|2.3735|2.38||-0.002731|509|12||0.0055|0.0035||Z|15|HGZ15|0.000214846135373|0
2015-10-22 04:00|2.376|2.379||-0.001261|265|6||0.0065|0.0035||Z|15|HGZ15|0.000215072432124|0
2015-10-22 04:30|2.3765|2.3805||-0.00168|436|21||0.007|0.0065||Z|15|HGZ15|0.000215117691474|0
2015-10-22 05:00|2.379|2.3825||-0.001469|269|14||0.0055|0.004||Z|15|HGZ15|0.000215343988225|0
2015-10-22 05:30|2.3855|2.392|2.396|-0.002717|1|1804|38|0|0.0145|0.0115|X|15|HGX15|0.000215615145398|1
2015-10-22 06:00|2.397|2.396|2.4005|0.000417|2|1740|2|0.003|0.008|0|X|15|HGX15|0.000216654581228|0
2015-10-22 06:30|2.3935|2.39|2.3945|0.001464|2|1186|26|0.0015|0.008|0.004|X|15|HGX15|0.000216338231193|0
2015-10-22 07:00|2.401|2.3955|2.3995|0.002296|1|2693|169|0|0.0115|0.0095|X|15|HGX15|0.000217016124125|0
2015-10-22 07:30|2.395|2.3995||-0.001875|1794|73||0.005|0.0035||Z|15|HGZ15|0.000216970827501|1
2015-10-22 08:00|2.385|2.3875|2.3915|-0.001047|11|3188|128|0.0015|0.014|0.012|X|15|HGX15|0.000215659688931|1
2015-10-22 08:30|2.394|2.398|2.3995|-0.001668|12|13|4239|0.002|0.0165|0.018|V|15|HGV15|0.000216246825257|1
2015-10-22 09:00|2.405|2.4|2.405|0.002083|1|3504|1|0|0.007|0|V|15|HGV15|0.000217240440578|0
2015-10-22 09:30|2.3925|2.3895|2.393|0.001255|1|3011|3|0|0.013|0|V|15|HGV15|0.000216111332259|0
2015-10-22 10:00|2.3795|2.379|2.382|0.00021|9|4061|1|0.003|0.014|0|X|15|HGX15|0.000215206911534|1
2015-10-22 10:30|2.383|2.3815|2.378|0.00063|10|3|2111|0.0015|0.005|0.008|V|15|HGV15|0.000215568755858|1
2015-10-22 11:00|2.379|2.379|2.3845|0|2|1347|34|0|0.005|0.004|X|15|HGX15|0.000215342460712|1
2015-10-22 11:30|2.383|2.3835|2.3875|-0.00021|5|2705|6|0.001|0.007|0.003|X|15|HGX15|0.000215704532945|0
2015-10-22 12:00|2.382|2.3815|2.3835|0.00021|6|602|2|0.0015|0.004|0.0035|X|15|HGX15|0.000215614014887|0
2015-10-22 12:30|2.381|2.3795|2.3835|0.00063|1|294|14|0|0.0035|0.003|X|15|HGX15|0.000215523496829|0
2015-10-22 13:00|2.3815|2.3825|2.386|-0.00042|273|1|1|0.005|0|0|Z|15|HGZ15|0.000215704647067|1
2015-10-22 13:30|2.382|2.3855||-0.001467|188|25||0.004|0.002||Z|15|HGZ15|0.000215749934627|0
2015-10-22 14:00|2.3835|2.3855||-0.000838|129|5||0.003|0.0005||Z|15|HGZ15|0.000215885797306|0
2015-10-22 14:30|2.385|2.382|2.3855|0.001259|24|184|8|0.0015|0.002|0.0005|V|15|HGV15|0.000215840547716|1
2015-10-22 15:00|2.3825|2.388||-0.002303|100|28||0.003|0.003||Z|15|HGZ15|0.000215885854296|1
2015-10-22 15:30|2.3825|2.3865||-0.001676|48|14||0.0015|0.001||Z|15|HGZ15|0.000215885854296|0
2015-10-22 17:00|2.3805|2.384||-0.001468|69|1||0.0025|0||Z|15|HGZ15|0.000215704627975|0
2015-10-22 17:30|2.3795||||38|||0.002|||Z|15|HGZ15|0.000215614014815|0
2015-10-22 18:00|2.3785|2.3845||-0.002516|55|2||0.0025|0||Z|15|HGZ15|0.000215523401655|0
2015-10-22 18:30|2.38||||69|||0.0025|||Z|15|HGZ15|0.000215659321395|0
2015-10-22 19:00|2.383|2.387||-0.001676|149|25||0.0035|0.002||Z|15|HGZ15|0.000215931160876|0
2015-10-22 19:30|2.3835|2.389||-0.002302|228|23||0.004|0.003||Z|15|HGZ15|0.000215976467456|0
2015-10-22 20:00|2.3895|2.3905|2.3955|-0.000418|4|1166|5|0|0.016|0.0135|X|15|HGX15|0.000216021669731|1
2015-10-22 20:30|2.384|2.3875||-0.001466|772|5||0.0085|0.003||Z|15|HGZ15|0.000215434285981|1
2015-10-22 21:00|2.3835|2.388||-0.001884|455|4||0.004|0.0005||Z|15|HGZ15|0.000215389102616|0
2015-10-22 21:30|2.382|2.387||-0.002095|571|3||0.006|0.003||Z|15|HGZ15|0.00021525355252|0
2015-10-22 22:00|2.38|2.386||-0.002515|626|17||0.0065|0.0025||Z|15|HGZ15|0.000215072819058|0
2015-10-22 22:30|2.3785||||114|||0.002|||Z|15|HGZ15|0.000214937268962|0
2015-10-22 23:00|2.38|2.383||-0.001259|189|10||0.0025|0||Z|15|HGZ15|0.000215072819058|0
2015-10-22 23:30|2.376||||159|||0.0045|||Z|15|HGZ15|0.000214711352136|0
2015-10-23 00:00|2.377|2.3795|2.38|-0.001051|316|8|21|0.0025|0.0005|0.0005|Z|15|HGZ15|0.000214801718866|0
2015-10-23 00:30|2.3775|2.38||-0.00105|1157|5||0.009|0.0055||Z|15|HGZ15|0.000214846902232|0
2015-10-23 01:00|2.384|2.381|2.39|0.00126|727|1|2|0.011|0|0.002|Z|15|HGZ15|0.000215434285981|0
2015-10-23 01:30|2.3945|2.4||-0.002292|1676|16||0.013|0.012||Z|15|HGZ15|0.000216383136653|0
2015-10-23 02:00|2.3985|2.4025||-0.001665|957|17||0.007|0.0035||Z|15|HGZ15|0.000216744603576|0
2015-10-23 02:30|2.394|2.3945|2.397|-0.000209|1|655|10|0|0.0055|0.001|X|15|HGX15|0.000215977765228|1
2015-10-23 03:00|2.3925|2.3965||-0.001669|565|9||0.008|0.003||Z|15|HGZ15|0.000215797370353|1
2015-10-23 03:30|2.3975|2.4015||-0.001666|688|73||0.0095|0.0075||Z|15|HGZ15|0.000216248357542|0
2015-10-23 04:00|2.396|2.397|2.4005|-0.000417|1|392|36|0|0.006|0.0045|X|15|HGX15|0.000215753097927|1
2015-10-23 04:30|2.3985|2.4005||-0.000833|246|10||0.0045|0.0015||Z|15|HGZ15|0.000215888112381|1
2015-10-23 05:00|2.396|2.401||-0.002082|390|14||0.0065|0.0035||Z|15|HGZ15|0.000215663088291|0
2015-10-23 05:30|2.3915|2.389|2.393|0.001046|1|382|7|0|0.008|0.0065|X|15|HGX15|0.000214809777446|1
2015-10-23 06:00|2.408|2.4115|2.41|-0.001451|1|6321|12|0|0.033|0.0005|X|15|HGX15|0.00021629184365|0
2015-10-23 06:30|2.4035|2.4035|2.4085|0|2|2344|56|0.002|0.0125|0.0105|X|15|HGX15|0.000215887643776|0
2015-10-23 07:00|2.3905|2.3945||-0.00167|2359|51||0.0215|0.0175||Z|15|HGZ15|0.000214719955252|1
2015-10-23 07:30|2.3905|2.395||-0.001879|2150|40||0.0055|0.005||Z|15|HGZ15|0.000214719955252|0
2015-10-23 08:00|2.3785|2.377|2.3785|0.000631|15|8|4900|0.002|0.011|0.019|V|15|HGV15|0.000213240673723|1
2015-10-23 08:30|2.3775|2.3495|2.3555|0.011917|1|8638|271|0|0.037|0.0355|V|15|HGV15|0.000213151020297|0
2015-10-23 09:00|2.3555|2.35|2.3535|0.00234|3|1|3851|0|0|0.0085|V|15|HGV15|0.000211178644925|0
2015-10-23 09:30|2.3575|2.3635|2.361|-0.002539|6|3494|1|0.001|0.0115|0|X|15|HGX15|0.000211852619324|1
2015-10-23 10:00|2.3625|2.354|2.3585|0.003611|1|2401|122|0|0.01|0.0095|V|15|HGV15|0.000211762984198|1
2015-10-23 10:30|2.352|2.351|2.357|0.000425|3|2792|1|0|0.007|0|X|15|HGX15|0.000211583066624|1
2015-10-23 11:00|2.3515|2.3525|2.359|-0.000425|1598|7|14|0.008|0|0.006|Z|15|HGZ15|0.00021162806515|1
2015-10-23 11:30|2.353|2.35|2.3535|0.001277|1|2018|7|0|0.007|0.002|X|15|HGX15|0.000211673044547|1
2015-10-23 12:00|2.354|2.3485|2.352|0.002342|2|10|1031|0|0.001|0.0075|V|15|HGV15|0.000212033339091|1
2015-10-23 12:30|2.3505|2.351|2.3515|-0.000213|6|1|525|0.0005|0|0.003|V|15|HGV15|0.000211718081365|0
2015-10-23 13:00|2.354|2.3495|2.3575|0.001915|10|410|14|0.001|0.0045|0.001|V|15|HGV15|0.000212033339091|0
2015-10-23 13:30|2.3505|2.3515|2.355|-0.000425|1|165|1|0|0.0035|0|X|15|HGX15|0.000212123585245|1
2015-10-23 14:00|2.3525|2.351||0.000638|8|102||0|0.001||V|15|HGV15|0.000212213793021|1
2015-10-23 14:30|2.35|2.3505|2.348|-0.000213|4|1|356|0.002|0|0.0045|V|15|HGV15|0.000211988273581|0
2015-10-23 15:00|2.3485|2.3535||-0.002124|48|2||0.0025|0.001||Z|15|HGZ15|0.000211807896407|1
2015-10-23 15:30|2.3485|2.3535||-0.002124|39|3||0.002|0.0015||Z|15|HGZ15|0.000211807896407|0
2015-10-25 17:00|2.35|2.3455|2.3495|0.001919|1|112|1|0|0.0055|0|V|15|HGV15|0.000211492906972|1
2015-10-25 17:30|2.3435|2.3475|2.3525|-0.001704|1|104|6|0|0.0045|0.0025|X|15|HGX15|0.000211312567678|1
2015-10-25 18:00|2.3455|2.345|2.353|0.000213|1|82|1|0|0.0045|0|X|15|HGX15|0.000211492906972|0
2015-10-25 18:30|2.345||||20|||0.0015|||Z|15|HGZ15|0.000211492906972|1
2015-10-25 19:00|2.335|2.3395||-0.001923|595|27||0.0125|0.0075||Z|15|HGZ15|0.000210591018242|0
2015-10-25 19:30|2.339|2.3385|2.344|0.000214|1|242|16|0|0.005|0.0005|X|15|HGX15|0.000210546010545|1
2015-10-25 20:00|2.351|2.357||-0.002546|1651|81||0.0175|0.0085||Z|15|HGZ15|0.000211671443571|1
2015-10-25 20:30|2.347|2.355||-0.003397|422|24||0.005|0.0005||Z|15|HGZ15|0.000211311305002|0
2015-10-25 21:00|2.351|2.3565||-0.002334|152|3||0.005|0||Z|15|HGZ15|0.000211671443571|0
2015-10-25 21:30|2.3505|2.355|2.3555|-0.001911|306|1|1|0.0045|0|0|Z|15|HGZ15|0.00021162642625|0
2015-10-25 22:00|2.352|2.358||-0.002545|301|12||0.0055|0.0025||Z|15|HGZ15|0.000211761478213|0
2015-10-25 22:30|2.354|2.36||-0.002542|74|1||0.0025|0||Z|15|HGZ15|0.000211941547497|0
2015-10-25 23:00|2.356|2.3555|2.3595|0.000212|1|75|1|0|0.0015|0|X|15|HGX15|0.000211582324535|1
2015-10-25 23:30|2.3535||||104|||0.003|||Z|15|HGZ15|0.000211402674928|1
2015-10-26 00:00|2.356|2.3645||-0.003595|496|3||0.006|0.006||Z|15|HGZ15|0.000211627236937|0
2015-10-26 00:30|2.3565|2.359||-0.00106|432|7||0.006|0.0025||Z|15|HGZ15|0.000211672149339|0
2015-10-26 01:00|2.3505|2.355|2.3575|-0.001911|872|5|175|0.0115|0|0.01|Z|15|HGZ15|0.000211133200518|0
2015-10-26 01:30|2.351|2.3555||-0.00191|856|25||0.0125|0.0085||Z|15|HGZ15|0.00021117811292|0
2015-10-26 02:00|2.354|2.3585||-0.001908|331|2||0.005|0.002||Z|15|HGZ15|0.00021144758733|0
2015-10-26 02:30|2.353|2.359||-0.002543|365|4||0.0065|0.0025||Z|15|HGZ15|0.000211357762527|0
2015-10-26 03:00|2.356|2.359||-0.001272|494|1||0.005|0||Z|15|HGZ15|0.000211627236937|0
2015-10-26 03:30|2.3565|2.361||-0.001906|374|4||0.004|0.0015||Z|15|HGZ15|0.000211672149339|0
2015-10-26 04:00|2.37|2.37|2.3695|0|1|1829|20|0|0.014|0.004|X|15|HGX15|0.000212479031738|1
2015-10-26 04:30|2.3775|2.3785|2.383|-0.00042|1|1183|35|0|0.0095|0.008|X|15|HGX15|0.000213151433737|0
2015-10-26 05:00|2.3775|2.379|2.384|-0.000631|1|894|18|0|0.004|0.0035|X|15|HGX15|0.000213151433737|0
2015-10-26 05:30|2.378|2.3835||-0.002308|504|18||0.0035|0.0015||Z|15|HGZ15|0.000213061836665|1
2015-10-26 06:00|2.373|2.3785||-0.002312|928|24||0.008|0.007||Z|15|HGZ15|0.000212613851306|0
2015-10-26 06:30|2.372|2.3745|2.3785|-0.001053|1|849|24|0|0.006|0.0045|X|15|HGX15|0.000212032817027|1
2015-10-26 07:00|2.3705|2.3755||-0.002105|1557|43||0.0075|0.0065||Z|15|HGZ15|0.000211675633928|1
2015-10-26 07:30|2.371|2.3615|2.3665|0.004023|1|2256|80|0|0.015|0.013|X|15|HGX15|0.000211274648724|1
2015-10-26 08:00|2.361|2.3635|2.3615|-0.001058|4|8|2490|0|0.0045|0.0105|V|15|HGV15|0.000211229915578|1
2015-10-26 08:30|2.362|2.359|2.3645|0.001272|3|1426|41|0.0015|0.007|0.006|X|15|HGX15|0.00021109585809|1
2015-10-26 09:00|2.3625|2.355|2.353|0.003185|15|1|2791|0.0005|0|0.0115|V|15|HGV15|0.000211409056692|1
2015-10-26 09:30|2.353|2.357|2.3625|-0.001697|1|1353|25|0|0.006|0.0045|X|15|HGX15|0.000211229516092|1
2015-10-26 10:00|2.3575|2.359|2.3565|-0.000636|3|11|1278|0.0005|0.0015|0.006|V|15|HGV15|0.000211274325069|1
2015-10-26 10:30|2.357|2.353|2.3545|0.0017|6|2|1120|0.001|0|0.0045|V|15|HGV15|0.000211229516092|0
2015-10-26 11:00|2.3585|2.3625||-0.001693|1216|27||0.006|0.0045||Z|15|HGZ15|0.000211723252742|1
2015-10-26 11:30|2.356|2.3565|2.3615|-0.000212|3|1051|1|0.0015|0.004|0|X|15|HGX15|0.00021114073374|1
2015-10-26 12:00|2.3565|2.3565|2.357|0|10|12|279|0|0.0015|0.0025|V|15|HGV15|0.00021114073374|1
2015-10-26 12:30|2.3555|2.353|2.3595|0.001062|1|330|10|0|0.0045|0.0025|X|15|HGX15|0.000211051134447|1
2015-10-26 13:00|2.354|2.3585||-0.001908|267|10||0.0025|0.0015||Z|15|HGZ15|0.000211140828937|1
2015-10-26 13:30|2.353|2.3555|2.3605|-0.001061|2|181|9|0|0.002|0.0015|X|15|HGX15|0.000210648450493|1
2015-10-26 14:00|2.355|2.358|2.36|-0.001272|95|2|8|0.0015|0|0.001|Z|15|HGZ15|0.000210603736324|1
2015-10-26 14:30|2.355|2.36||-0.002119|123|10||0.002|0.0015||Z|15|HGZ15|0.000210603736324|0
2015-10-26 15:00|2.3545|2.3535|2.361|0.000425|7|137|3|0.0005|0.0035|0.002|V|15|HGV15|0.000210112922532|1
2015-10-26 15:30|2.3515|2.358||-0.002757|92|4||0.003|0||Z|15|HGZ15|0.000209934368954|1
2015-10-26 17:00|2.351|2.356||-0.002122|99|1||0.0045|0||Z|15|HGZ15|0.00020988973056|0
2015-10-26 17:30|2.3505||||66|||0.002|||Z|15|HGZ15|0.000209845092166|0
2015-10-26 18:00|2.355|2.357||-0.000849|102|2||0.0055|0||Z|15|HGZ15|0.000210246837715|0
2015-10-26 18:30|2.354|2.3575||-0.001485|87|2||0.0025|0||Z|15|HGZ15|0.000210157560927|0
2015-10-26 19:00|2.354||||54|||0.0015|||Z|15|HGZ15|0.000210157560927|0
2015-10-26 19:30|2.3545||||83|||0.0015|||Z|15|HGZ15|0.000210202199321|0
2015-10-26 20:00|2.3475|2.3505|2.3545|-0.001276|1275|1|4|0.0085|0|0.0035|Z|15|HGZ15|0.000209577261799|0
2015-10-26 20:30|2.348|2.352|2.3525|-0.001701|570|2|17|0.006|0|0.004|Z|15|HGZ15|0.000209621900193|0
2015-10-26 21:00|2.345|2.35||-0.002128|426|19||0.004|0.0025||Z|15|HGZ15|0.000209354069827|0
2015-10-26 21:30|2.351|2.356||-0.002122|1004|24||0.0095|0.008||Z|15|HGZ15|0.00020988973056|0
2015-10-26 22:00|2.3585|2.3615||-0.00127|1315|12||0.0095|0.004||Z|15|HGZ15|0.000210559306476|0
2015-10-26 22:30|2.3595|2.3645||-0.002115|85|12||0.0015|0.001||Z|15|HGZ15|0.000210648583265|0
2015-10-26 23:00|2.3585|2.363||-0.001904|68|4||0.002|0||Z|15|HGZ15|0.000210559306476|0
2015-10-26 23:30|2.3565||||131|||0.002|||Z|15|HGZ15|0.000210380752899|0
2015-10-27 00:00|2.3565|2.3625||-0.00254|70|11||0.0015|0.0005||Z|15|HGZ15|0.000210380752899|0
2015-10-27 00:30|2.3675|2.3695||-0.000844|1296|12||0.012|0.0075||Z|15|HGZ15|0.000211362797576|0
2015-10-27 01:00|2.3715|2.377||-0.002314|1274|16||0.0115|0.008||Z|15|HGZ15|0.000211719904731|0
2015-10-27 01:30|2.3745|2.381||-0.00273|1151|6||0.007|0.0045||Z|15|HGZ15|0.000211987735098|0
2015-10-27 02:00|2.3735|2.383||-0.003987|748|4||0.0065|0.002||Z|15|HGZ15|0.000211898458309|0
2015-10-27 02:30|2.371|2.3745|2.3755|-0.001474|5|583|27|0.0005|0.0075|0.004|X|15|HGX15|0.000210831407742|1
2015-10-27 03:00|2.3745|2.3725|2.379|0.000843|5|463|7|0|0.0055|0.0025|X|15|HGX15|0.000211142630824|0
2015-10-27 03:30|2.3765|2.379||-0.001051|407|5||0.007|0.002||Z|15|HGZ15|0.000211498614185|1
2015-10-27 04:00|2.37|2.376||-0.002525|381|5||0.01|0.0075||Z|15|HGZ15|0.000210920141224|0
2015-10-27 04:30|2.377|2.3785|2.38|-0.000631|343|74|5|0.007|0.0015|0|Z|15|HGZ15|0.000211543112105|0
2015-10-27 05:00|2.366|2.3725||-0.00274|345|5||0.0105|0.0075||Z|15|HGZ15|0.000210564157863|0
2015-10-27 05:30|2.3685|2.374||-0.002317|354|3||0.007|0.002||Z|15|HGZ15|0.000210786647464|0
2015-10-27 06:00|2.3685|2.3715||-0.001265|238|2||0.0035|0||Z|15|HGZ15|0.000210786647464|0
2015-10-27 06:30|2.3685|2.3655|2.371|0.001268|2|486|19|0.0005|0.004|0.0025|X|15|HGX15|0.000210519997688|1
2015-10-27 07:00|2.368|2.368|2.372|0|1|1479|83|0|0.007|0.006|X|15|HGX15|0.000210475556059|0
2015-10-27 07:30|2.37|2.3755||-0.002315|1969|107||0.0085|0.007||Z|15|HGZ15|0.000210653322576|1
2015-10-27 08:00|2.3705|2.3665|2.3705|0.00169|6|1233|83|0|0.007|0.006|V|15|HGV15|0.000210209935242|1
2015-10-27 08:30|2.3715|2.3685|2.3715|0.001267|4|1|1191|0.005|0|0.0065|V|15|HGV15|0.000210298612708|0
2015-10-27 09:00|2.367|2.3675|2.379|-0.000211|95|2869|1|0.0095|0.0125|0|V|15|HGV15|0.000209899564107|0
2015-10-27 09:30|2.37|2.3785||-0.003574|1595|29||0.0105|0.0075||Z|15|HGZ15|0.000210121210954|1
2015-10-27 10:00|2.368|2.3705|2.3765|-0.001055|4|1680|26|0.0005|0.007|0.005|X|15|HGX15|0.000209193620996|1
2015-10-27 10:30|2.371|2.3715|2.3775|-0.000211|1|1202|1|0|0.004|0|X|15|HGX15|0.000209458646699|0
2015-10-27 11:00|2.369|2.3665|2.376|0.001056|1|1169|1|0|0.005|0|X|15|HGX15|0.000209281962897|0
2015-10-27 11:30|2.3575|2.362|2.3675|-0.001905|6|2936|3|0.0055|0.0075|0|X|15|HGX15|0.000208266031038|0
2015-10-27 12:00|2.354|2.3585|2.367|-0.001908|7|948|4|0.004|0.0045|0.0005|X|15|HGX15|0.000207956834386|0
2015-10-27 12:30|2.356|2.3625|2.3695|-0.002751|8|722|123|0.0045|0.0075|0.005|X|15|HGX15|0.000208133518187|0
2015-10-27 13:00|2.365|2.3685|2.3735|-0.001478|283|1|2|0.003|0|0.001|Z|15|HGZ15|0.000208353765297|1
2015-10-27 13:30|2.362|2.37||-0.003376|288|47||0.004|0.003||Z|15|HGZ15|0.000208089468766|0
2015-10-27 14:00|2.3645|2.3725||-0.003372|166|25||0.004|0.0035||Z|15|HGZ15|0.000208309715875|0
2015-10-27 14:30|2.361|2.365|2.3715|-0.001691|14|131|7|0.0015|0.002|0.0015|V|15|HGV15|0.000207299995439|1
2015-10-27 15:00|2.3645|2.371||-0.002741|180|12||0.0015|0.0005||Z|15|HGZ15|0.000207256168802|1
2015-10-27 15:30|2.3645|2.3675|2.373|-0.001267|1|125|8|0|0.004|0.0025|X|15|HGX15|0.000206687984451|1
2015-10-27 17:00|2.368|2.3735||-0.002317|36|3||0.004|0.0005||Z|15|HGZ15|0.000206731635556|1
2015-10-27 17:30|2.3645|2.3715||-0.002952|6|3||0.0025|0.0025||Z|15|HGZ15|0.000206426077818|0
2015-10-27 18:00|2.3685||||35|||0.003|||Z|15|HGZ15|0.000206775286662|0
2015-10-27 18:30|2.3645||||56|||0.005|||Z|15|HGZ15|0.000206426077818|0
2015-10-27 19:00|2.3645|2.3725||-0.003372|130|4||0.0045|0.0005||Z|15|HGZ15|0.000206426077818|0
2015-10-27 19:30|2.3635|2.3705||-0.002953|123|24||0.0025|0||Z|15|HGZ15|0.000206338775607|0
2015-10-27 20:00|2.3565|2.363||-0.002751|1061|29||0.0095|0.007||Z|15|HGZ15|0.00020572766013|0
2015-10-27 20:30|2.3585|2.364||-0.002327|471|15||0.003|0.001||Z|15|HGZ15|0.000205902264552|0
2015-10-27 21:00|2.3515|2.3565|2.3635|-0.002122|8|169|2|0.001|0.003|0.0005|X|15|HGX15|0.000204813525843|1
2015-10-27 21:30|2.353|2.355|2.3635|-0.000849|2|358|8|0|0.003|0.0015|X|15|HGX15|0.000204944174488|0
2015-10-27 22:00|2.3495|2.3555|2.36|-0.002547|1|481|13|0|0.005|0.002|X|15|HGX15|0.00020463932765|0
2015-10-27 22:30|2.3535||||53|||0.002|||Z|15|HGZ15|0.00020446557318|1
2015-10-27 23:00|2.356|2.36||-0.001695|175|2||0.0045|0||Z|15|HGZ15|0.000204682766268|0
2015-10-27 23:30|2.358||||97|||0.0025|||Z|15|HGZ15|0.000204856520738|0
2015-10-28 00:00|2.3565||||93|||0.002|||Z|15|HGZ15|0.000204726204885|0
2015-10-28 00:30|2.3625|2.366||-0.001479|824|10||0.0105|0.003||Z|15|HGZ15|0.000205247468297|0
2015-10-28 01:00|2.353|2.3585||-0.002332|1027|106||0.013|0.0115||Z|15|HGZ15|0.000204422134562|0
2015-10-28 01:30|2.346|2.347|2.355|-0.000426|18|3085|90|0|0.008|0.0035|V|15|HGV15|0.000203338701582|1
2015-10-28 02:00|2.347|2.353||-0.00255|653|43||0.003|0.0025||Z|15|HGZ15|0.000203338701582|1
2015-10-28 02:30|2.3415|2.346|2.354|-0.001918|1|446|32|0|0.003|0.0015|X|15|HGX15|0.000202344908523|1
2015-10-28 03:00|2.347|2.3485|2.355|-0.000639|826|1|28|0.008|0|0.007|Z|15|HGZ15|0.00020243115955|1
2015-10-28 03:30|2.351|2.359||-0.003391|359|3||0.0085|0.001||Z|15|HGZ15|0.000202776163657|0
2015-10-28 04:00|2.3525|2.361||-0.0036|409|8||0.0045|0.001||Z|15|HGZ15|0.000202905540197|0
2015-10-28 04:30|2.35|2.3575||-0.003181|229|1||0.0045|0||Z|15|HGZ15|0.00020268991263|0
2015-10-28 05:00|2.354||||237|||0.005|||Z|15|HGZ15|0.000203034916737|0
2015-10-28 05:30|2.358|2.366||-0.003381|635|14||0.005|0.0045||Z|15|HGZ15|0.000203379920843|0
2015-10-28 06:00|2.358|2.3665||-0.003592|661|15||0.006|0.0045||Z|15|HGZ15|0.000203379920843|0
2015-10-28 06:30|2.3575|2.3635||-0.002539|480|21||0.0035|0.0025||Z|15|HGZ15|0.00020333679533|0
2015-10-28 07:00|2.3485|2.346|2.3535|0.001066|1|1563|72|0|0.0125|0.009|X|15|HGX15|0.000202046314293|1
2015-10-28 07:30|2.33|2.333|2.3385|-0.001286|5|8|3527|0|0.007|0.01|V|15|HGV15|0.000200668334315|1
2015-10-28 08:00|2.3255|2.3335|2.3415|-0.003428|6|5694|251|0|0.017|0.017|X|15|HGX15|0.000200023236798|1
2015-10-28 08:30|2.348|2.3485|2.354|-0.000213|10|20|5387|0.021|0.021|0.027|V|15|HGV15|0.000201266149561|1
2015-10-28 09:00|2.352|2.3535|2.361|-0.000637|2|2891|52|0|0.0085|0.0065|X|15|HGX15|0.000201566099114|1
2015-10-28 09:30|2.36|2.367|2.374|-0.002957|2|4279|1|0.005|0.018|0|X|15|HGX15|0.00020225169809|0
2015-10-28 10:00|2.367|2.3745||-0.003159|1870|127||0.006|0.0055||Z|15|HGZ15|0.00020225169809|1
2015-10-28 10:30|2.362|2.3695|2.3735|-0.003165|4|1497|1|0.002|0.0065|0|X|15|HGX15|0.00020118699132|1
2015-10-28 11:00|2.367|2.3745||-0.003159|1059|91||0.005|0.005||Z|15|HGZ15|0.000200974723973|1
2015-10-28 11:30|2.3565|2.363|2.3675|-0.002751|4|2163|3|0.0005|0.006|0.005|X|15|HGX15|0.000199451226381|1
2015-10-28 12:00|2.357|2.3635|2.371|-0.00275|2|606|4|0|0.0035|0.0005|X|15|HGX15|0.000199493545759|0
2015-10-28 12:30|2.3575|2.3665|2.3745|-0.003803|1|451|12|0|0.0045|0.0035|X|15|HGX15|0.000199535865137|0
2015-10-28 13:00|2.3505|2.35|2.357|0.000213|2979|1|194|0.026|0|0.022|Z|15|HGZ15|0.000198186795269|1
2015-10-28 13:30|2.351|2.3535|2.359|-0.001062|1166|1|32|0.0085|0|0.006|Z|15|HGZ15|0.000198228953702|0
2015-10-28 14:00|2.358|2.3635||-0.002327|751|5||0.0075|0.0035||Z|15|HGZ15|0.000198819171769|0
2015-10-28 14:30|2.3665|2.374||-0.003159|899|22||0.01|0.008||Z|15|HGZ15|0.000199535865137|0
2015-10-28 15:00|2.358|2.365|2.3715|-0.00296|1|64|6|0|0.0035|0.003|X|15|HGX15|0.000198191057284|1
2015-10-28 15:30|2.3675|2.376||-0.003577|113|9||0.0035|0.004||Z|15|HGZ15|0.000198400561573|1
2015-10-28 17:00|2.3585|2.3685||-0.004222|97|5||0.0085|0.0035||Z|15|HGZ15|0.000197646346133|0
2015-10-28 17:30|2.3605||||26|||0.0025|||Z|15|HGZ15|0.000197813949564|0
2015-10-28 18:00|2.36||||47|||0.0035|||Z|15|HGZ15|0.000197772048706|0
2015-10-28 18:30|2.3595|2.367||-0.003169|22|3||0.0015|0||Z|15|HGZ15|0.000197730147848|0
2015-10-28 19:00|2.363|2.3695||-0.002743|97|8||0.0055|0||Z|15|HGZ15|0.000198023453853|0
2015-10-28 19:30|2.363||||53|||0.002|||Z|15|HGZ15|0.000198023453853|0
2015-10-28 20:00|2.353|2.36||-0.002966|795|23||0.0135|0.009||Z|15|HGZ15|0.000197185436697|0
2015-10-28 20:30|2.349|2.357||-0.003394|439|10||0.0085|0.0045||Z|15|HGZ15|0.000196850229835|0
2015-10-28 21:00|2.353|2.36||-0.002966|325|29||0.005|0.003||Z|15|HGZ15|0.000197185436697|0
2015-10-28 21:30|2.3505|2.359|2.361|-0.003603|358|9|4|0.003|0.0015|0.0005|Z|15|HGZ15|0.000196975932408|0
2015-10-28 22:00|2.353|2.361||-0.003388|280|45||0.006|0.005||Z|15|HGZ15|0.000197185436697|0
2015-10-28 22:30|2.352||||68|||0.0025|||Z|15|HGZ15|0.000197101634982|0
2015-10-28 23:00|2.3515||||60|||0.0015|||Z|15|HGZ15|0.000197059734124|0
2015-10-28 23:30|2.35|2.356|2.358|-0.002547|112|1|13|0.002|0|0|Z|15|HGZ15|0.000196934031551|0
2015-10-29 00:00|2.3515|2.358||-0.002757|101|3||0.0015|0||Z|15|HGZ15|0.000197059734124|0
2015-10-29 00:30|2.3565|2.3655||-0.003805|503|35||0.008|0.007||Z|15|HGZ15|0.000197478742702|0
2015-10-29 01:00|2.355|2.366||-0.004649|425|19||0.0065|0.003||Z|15|HGZ15|0.000197353040128|0
2015-10-29 01:30|2.3515|2.361||-0.004024|456|2||0.0035|0||Z|15|HGZ15|0.000197059734124|0
2015-10-29 02:00|2.3525|2.359||-0.002755|184|3||0.0035|0.0005||Z|15|HGZ15|0.000197143535839|0
2015-10-29 02:30|2.344|2.352||-0.003401|624|16||0.009|0.004||Z|15|HGZ15|0.000196431221257|0
2015-10-29 03:00|2.3415|2.3475|2.35|-0.002556|632|1|50|0.0045|0|0.0035|Z|15|HGZ15|0.000196221716968|0
2015-10-29 03:30|2.339|2.3415|2.3455|-0.001068|1141|2|21|0.0075|0|0.0015|Z|15|HGZ15|0.000196012212679|0
2015-10-29 04:00|2.34|2.351||-0.004679|839|40||0.007|0.0055||Z|15|HGZ15|0.000196096014395|0
2015-10-29 04:30|2.3375|2.3455||-0.003411|394|25||0.005|0.0035||Z|15|HGZ15|0.000195886510106|0
2015-10-29 05:00|2.3385|2.3425||-0.001708|595|5||0.0075|0.004||Z|15|HGZ15|0.000195970311822|0
2015-10-29 05:30|2.334|2.338|2.347|-0.001711|2|354|22|0|0.004|0.002|X|15|HGX15|0.000195259213572|1
2015-10-29 06:00|2.336|2.347||-0.004687|419|5||0.005|0||Z|15|HGZ15|0.000195092182594|1
2015-10-29 06:30|2.329|2.339|2.346|-0.004275|3|642|37|0|0.006|0.004|X|15|HGX15|0.000193595949408|1
2015-10-29 07:00|2.335|2.343||-0.003414|1553|25||0.008|0.0075||Z|15|HGZ15|0.000193264874676|1
2015-10-29 07:30|2.325|2.334|2.336|-0.003856|1|4949|1|0|0.018|0|X|15|HGX15|0.000191780125319|1
2015-10-29 08:00|2.3275|2.331|2.341|-0.001502|1|3109|1|0|0.0115|0|X|15|HGX15|0.000191986340507|0
2015-10-29 08:30|2.3395|2.3385|2.348|0.000428|2231|1|176|0.0115|0|0.0105|Z|15|HGZ15|0.000192686419398|1
2015-10-29 09:00|2.3365|2.342|2.3505|-0.002348|1|4175|1|0|0.01|0|X|15|HGX15|0.000192521624513|1
2015-10-29 09:30|2.325|2.33|2.3405|-0.002146|2|2727|107|0.0025|0.0135|0.0105|X|15|HGX15|0.000191574053924|0
2015-10-29 10:00|2.324|2.3325|2.3405|-0.003644|5|1776|1|0.002|0.0065|0|X|15|HGX15|0.000191491656481|0
2015-10-29 10:30|2.3305|2.338|2.339|-0.003208|1611|1|48|0.0065|0|0.0045|Z|15|HGZ15|0.000191327462135|1
2015-10-29 11:00|2.3305|2.339||-0.003634|981|3||0.0035|0.0015||Z|15|HGZ15|0.000191327462135|0
2015-10-29 11:30|2.3205|2.3215|2.3265|-0.000431|1|3036|6|0|0.0105|0.0005|X|15|HGX15|0.000189814183789|1
2015-10-29 12:00|2.317|2.3205|2.326|-0.001508|1|1521|2|0|0.004|0|X|15|HGX15|0.000189527887886|0
2015-10-29 12:30|2.319|2.328||-0.003866|1299|26||0.0045|0.0025||Z|15|HGZ15|0.000189405374707|1
2015-10-29 13:00|2.323|2.328|2.33|-0.002148|627|2|29|0.0045|0|0.003|Z|15|HGZ15|0.000189732076518|0
2015-10-29 13:30|2.315|2.3215|2.328|-0.0028|2|861|1|0|0.0065|0|X|15|HGX15|0.000188672576091|1
2015-10-29 14:00|2.3255|2.333||-0.003215|189|1||0.0045|0||Z|15|HGZ15|0.00018899766345|1
2015-10-29 14:30|2.321|2.321|2.3315|0|1|197|1|0|0.007|0|X|15|HGX15|0.000188025536591|1
2015-10-29 15:00|2.318|2.327||-0.003868|182|17||0.005|0.004||Z|15|HGZ15|0.000187782504876|1
2015-10-29 15:30|2.322|2.3295||-0.00322|88|16||0.005|0.002||Z|15|HGZ15|0.000188106547163|0
2015-10-29 17:00|2.3225|2.329||-0.002791|62|10||0.004|0.0035||Z|15|HGZ15|0.000188147052449|0
2015-10-29 17:30|2.3205|2.329||-0.00365|47|1||0.001|0||Z|15|HGZ15|0.000187985031305|0
2015-10-29 18:00|2.3245|2.3305||-0.002575|62|4||0.004|0.0015||Z|15|HGZ15|0.000188309073592|0
2015-10-29 18:30|2.321||||87|||0.005|||Z|15|HGZ15|0.000188025536591|0
2015-10-29 19:00|2.3235|2.331||-0.003218|91|4||0.0035|0.002||Z|15|HGZ15|0.00018822806302|0
2015-10-29 19:30|2.326|2.337||-0.004707|266|10||0.004|0.0035||Z|15|HGZ15|0.000188430589449|0
2015-10-29 20:00|2.3215|2.323|2.331|-0.000646|5|1091|1|0|0.0065|0|X|15|HGX15|0.00018718083586|1
2015-10-29 20:30|2.3285|2.333|2.3365|-0.001929|331|2|16|0.007|0.002|0.0045|Z|15|HGZ15|0.000187624010461|1
2015-10-29 21:00|2.3255|2.335||-0.004069|183|14||0.003|0.002||Z|15|HGZ15|0.000187382278861|0
2015-10-29 21:30|2.327|2.337||-0.004279|309|41||0.0045|0.0025||Z|15|HGZ15|0.000187503144661|0
2015-10-29 22:00|2.329|2.335||-0.00257|278|31||0.005|0.002||Z|15|HGZ15|0.000187664299061|0
2015-10-29 22:30|2.329|2.336||-0.002997|247|1||0.0025|0||Z|15|HGZ15|0.000187664299061|0
2015-10-29 23:00|2.3305|2.339||-0.003634|188|4||0.002|0.001||Z|15|HGZ15|0.000187785164861|0
2015-10-29 23:30|2.3285|2.338||-0.004063|314|2||0.003|0||Z|15|HGZ15|0.000187624010461|0
2015-10-30 00:00|2.3285|2.338||-0.004063|238|5||0.002|0||Z|15|HGZ15|0.000187624010461|0
2015-10-30 00:30|2.33|2.339||-0.003848|839|54||0.004|0.0025||Z|15|HGZ15|0.000187744876261|0
2015-10-30 01:00|2.327|2.3375||-0.004492|892|96||0.005|0.002||Z|15|HGZ15|0.000187503144661|0
2015-10-30 01:30|2.336|2.345||-0.003838|1553|107||0.0115|0.011||Z|15|HGZ15|0.000188228339462|0
2015-10-30 02:00|2.329|2.3385||-0.004062|575|57||0.007|0.0065||Z|15|HGZ15|0.000187664299061|0
2015-10-30 02:30|2.334|2.3435||-0.004054|532|12||0.006|0.005||Z|15|HGZ15|0.000188067185062|0
2015-10-30 03:00|2.324|2.333||-0.003858|1121|37||0.0155|0.0115||Z|15|HGZ15|0.000187261413061|0
2015-10-30 03:30|2.322|2.328|2.33|-0.002577|650|1|15|0.0055|0|0.0035|Z|15|HGZ15|0.00018710025866|0
2015-10-30 04:00|2.3205|2.3295||-0.003863|654|15||0.007|0.007||Z|15|HGZ15|0.00018697939286|0
2015-10-30 04:30|2.317|2.32|2.3255|-0.001293|700|1|44|0.006|0|0.0055|Z|15|HGZ15|0.00018669737266|0
2015-10-30 05:00|2.3145|2.322||-0.00323|537|18||0.0055|0.004||Z|15|HGZ15|0.000186495929659|0
2015-10-30 05:30|2.3195|2.329||-0.004079|537|14||0.007|0.0035||Z|15|HGZ15|0.00018689881566|0
2015-10-30 06:00|2.3175|2.326||-0.003654|313|14||0.0055|0.0025||Z|15|HGZ15|0.00018673766126|0
2015-10-30 06:30|2.3095|2.316|2.3235|-0.002807|5|316|2|0|0.0035|0.0015|X|15|HGX15|0.000185412995993|1
2015-10-30 07:00|2.315|2.3175|2.3235|-0.001079|2002|2|181|0.0075|0.0035|0.007|Z|15|HGZ15|0.000185332938568|1
2015-10-30 07:30|2.312|2.3185|2.3275|-0.002804|1|1353|31|0|0.0075|0.0055|X|15|HGX15|0.000184893097721|1
2015-10-30 08:00|2.3265|2.333||-0.002786|2834|164||0.0105|0.0085||Z|15|HGZ15|0.000185531072611|1
2015-10-30 08:30|2.3195|2.3355|2.329|-0.006851|1633|1|82|0.011|0|0.0095|Z|15|HGZ15|0.000184972844583|0
2015-10-30 09:00|2.3085|2.316|2.3245|-0.003238|2|2072|62|0|0.0105|0.009|X|15|HGX15|0.000182834430194|1
2015-10-30 09:30|2.31|2.311|2.3175|-0.000433|1|1433|2|0|0.0075|0.0045|X|15|HGX15|0.000182953230994|0
2015-10-30 10:00|2.3105|2.3145|2.32|-0.001728|5|1464|1|0.0055|0.007|0|X|15|HGX15|0.00018299283126|0
2015-10-30 10:30|2.3105|2.3125|2.3215|-0.000865|8|1454|1|0|0.005|0|X|15|HGX15|0.00018299283126|0
2015-10-30 11:00|2.3075|2.3135|2.318|-0.002593|10|1519|2|0|0.0045|0|X|15|HGX15|0.000182755229661|0
2015-10-30 11:30|2.3165|2.323|2.326|-0.002798|3664|5|188|0.007|0.001|0.0075|Z|15|HGZ15|0.000182992215047|1
2015-10-30 12:00|2.3155|2.322|2.3245|-0.002799|776|1|28|0.003|0|0.002|Z|15|HGZ15|0.000182913219918|0
2015-10-30 12:30|2.31|2.3155|2.3235|-0.002375|1|302|5|0|0.003|0|X|15|HGX15|0.00018196793196|1
2015-10-30 13:00|2.3105|2.315|2.324|-0.001944|1|359|2|0|0.003|0.001|X|15|HGX15|0.000182007318958|0
2015-10-30 13:30|2.3145|2.323||-0.003659|260|10||0.003|0.0015||Z|15|HGZ15|0.000181968008522|1
2015-10-30 14:00|2.313|2.3165|2.3255|-0.001511|4|311|15|0.004|0.006|0.004|X|15|HGX15|0.000181184676587|1
2015-10-30 14:30|2.3115|2.314|2.3225|-0.00108|11|180|1|0.0005|0.004|0|X|15|HGX15|0.000181067176797|0
2015-10-30 15:00|2.3165|2.319|2.3245|-0.001078|133|1|6|0.005|0|0.0035|Z|15|HGZ15|0.000181262798207|1
2015-10-30 15:30|2.3115|2.316|2.322|-0.001943|30|106|14|0.0015|0.0045|0.0035|X|15|HGX15|0.000180676566647|1
2015-11-01 17:00|2.304|2.3155||-0.004967|638|1||0.0045|0||Z|15|HGZ15|0.000179740418633|1
2015-11-01 17:30|2.296|2.3065|2.305|-0.004552|745|1|1|0.0165|0|0|Z|15|HGZ15|0.000179116319958|0
2015-11-01 18:00|2.2905|2.295|2.3035|-0.001961|1|535|13|0|0.0065|0.0055|X|15|HGX15|0.00017787380484|1
2015-11-01 18:30|2.301||||469|||0.0065|||Z|15|HGZ15|0.000178338834395|1
2015-11-01 19:00|2.302|2.311||-0.003894|2374|174||0.009|0.0085||Z|15|HGZ15|0.000178416339321|0
2015-11-01 19:30|2.31|2.3145|2.317|-0.001944|1006|1|198|0.01|0|0.0075|Z|15|HGZ15|0.000179036378728|0
2015-11-01 20:00|2.3075|2.317||-0.0041|435|80||0.006|0.006||Z|15|HGZ15|0.000178842616413|0
2015-11-01 20:30|2.3115|2.3205||-0.003878|541|158||0.007|0.007||Z|15|HGZ15|0.000179152636116|0
2015-11-01 21:00|2.3105|2.3205||-0.004309|656|60||0.004|0.0025||Z|15|HGZ15|0.00017907513119|0
2015-11-01 21:30|2.3105|2.318||-0.003236|195|10||0.0045|0.0025||Z|15|HGZ15|0.00017907513119|0
2015-11-01 22:00|2.3135||||114|||0.004|||Z|15|HGZ15|0.000179307645968|0
2015-11-01 22:30|2.313||||123|||0.0015|||Z|15|HGZ15|0.000179268893505|0
2015-11-01 23:00|2.3125||||246|||0.002|||Z|15|HGZ15|0.000179230141042|0
2015-11-01 23:30|2.318|2.326||-0.003439|1014|34||0.008|0.006||Z|15|HGZ15|0.000179656418134|0
2015-11-02 00:00|2.316|2.324||-0.003442|492|50||0.005|0.0045||Z|15|HGZ15|0.000179501408283|0
2015-11-02 00:30|2.315|2.322||-0.003015|408|3||0.0025|0||Z|15|HGZ15|0.000179423903357|0
2015-11-02 01:00|2.3165|2.325||-0.003656|306|11||0.005|0.001||Z|15|HGZ15|0.000179540160746|0
2015-11-02 01:30|2.3205|2.3285||-0.003436|659|9||0.008|0.0035||Z|15|HGZ15|0.000179850180449|0
2015-11-02 02:00|2.311|2.321|2.319|-0.004308|604|3|10|0.0125|0|0.0065|Z|15|HGZ15|0.000179113883653|0
2015-11-02 02:30|2.312|2.3175||-0.002373|579|14||0.006|0.0045||Z|15|HGZ15|0.000179191388579|0
2015-11-02 03:00|2.3155|2.324|2.328|-0.003657|415|19|7|0.0065|0.0055|0|Z|15|HGZ15|0.00017946265582|0
2015-11-02 03:30|2.3155|2.3195|2.324|-0.001725|521|2|33|0.0065|0|0.004|Z|15|HGZ15|0.00017946265582|0
2015-11-02 04:00|2.3125|2.321||-0.003662|450|22||0.004|0.0025||Z|15|HGZ15|0.000179230141042|0
2015-11-02 04:30|2.314|2.3195|2.3225|-0.002371|634|1|26|0.004|0|0.003|Z|15|HGZ15|0.000179346398431|0
2015-11-02 05:00|2.3085|2.3185||-0.004313|505|5||0.007|0.004||Z|15|HGZ15|0.000178920121339|0
2015-11-02 05:30|2.3105|2.319||-0.003665|412|26||0.005|0.0045||Z|15|HGZ15|0.00017907513119|0
2015-11-02 06:00|2.31|2.3175||-0.003236|442|46||0.0045|0.0045||Z|15|HGZ15|0.000179036378728|0
2015-11-02 06:30|2.316|2.325||-0.003871|941|17||0.0085|0.006||Z|15|HGZ15|0.000179501408283|0
2015-11-02 07:00|2.304|2.3045|2.3235|-0.000217|8|2798|1|0.004|0.0165|0|X|15|HGX15|0.00017788010524|1
2015-11-02 07:30|2.3095|2.318|2.3165|-0.003667|983|111|10|0.007|0.006|0|Z|15|HGZ15|0.00017826604602|1
2015-11-02 08:00|2.3055|2.314||-0.003673|1147|69||0.008|0.0055||Z|15|HGZ15|0.000177957293396|0
2015-11-02 08:30|2.3075|2.3095|2.315|-0.000866|8|1371|4|0.001|0.007|0.0025|X|15|HGX15|0.000177457413358|1
2015-11-02 09:00|2.309|2.3155||-0.002807|1748|70||0.0085|0.0035||Z|15|HGZ15|0.000177418994347|1
2015-11-02 09:30|2.3055|2.309|2.316|-0.001516|3|1296|1|0|0.004|0|X|15|HGX15|0.000176652771094|1
2015-11-02 10:00|2.305|2.3125|2.313|-0.003243|1425|1|21|0.0065|0|0.005|Z|15|HGZ15|0.000176346746371|1
2015-11-02 10:30|2.3145|2.318|2.32|-0.00151|1539|1|2|0.01|0|0.0035|Z|15|HGZ15|0.000177073555087|0
2015-11-02 11:00|2.3165|2.322|2.3245|-0.002369|1103|1|19|0.0045|0|0.0025|Z|15|HGZ15|0.000177226567448|0
2015-11-02 11:30|2.314|2.319|2.3235|-0.002156|6|3175|5|0.0005|0.0055|0.0025|X|15|HGX15|0.000176615967733|1
2015-11-02 12:00|2.3155|2.3215|2.324|-0.002585|680|1|16|0.0065|0|0.004|Z|15|HGZ15|0.000176349406333|1
2015-11-02 12:30|2.314|2.322||-0.003445|391|10||0.005|0.0035||Z|15|HGZ15|0.000176235165732|0
2015-11-02 13:00|2.3115|2.3185|2.3205|-0.003019|296|2|7|0.0035|0.0025|0.0025|Z|15|HGZ15|0.000176044764732|0
2015-11-02 13:30|2.307|2.3115|2.319|-0.001947|1|238|9|0|0.0025|0.0015|X|15|HGX15|0.000175171564476|1
2015-11-02 14:00|2.312|2.319||-0.003019|213|11||0.0035|0.0015||Z|15|HGZ15|0.000175209455794|1
2015-11-02 14:30|2.3095|2.312|2.3205|-0.001081|5|204|3|0.0005|0.003|0.001|X|15|HGX15|0.000174491693901|1
2015-11-02 15:00|2.3125|2.32||-0.003233|100|19||0.002|0.0015||Z|15|HGZ15|0.000174529429994|1
2015-11-02 15:30|2.3115|2.3195||-0.003449|46|4||0.002|0.0005||Z|15|HGZ15|0.000174453957808|0
2015-11-02 17:00|2.3135||||31|||0.002|||Z|15|HGZ15|0.00017460490218|0
2015-11-02 17:30|2.3155|2.321||-0.00237|25|1||0.0025|0||Z|15|HGZ15|0.000174755846552|0
2015-11-02 18:00|2.3175|2.326||-0.003654|69|10||0.003|0.001||Z|15|HGZ15|0.000174906790924|0
2015-11-02 18:30|2.317|2.326||-0.003869|216|2||0.003|0||Z|15|HGZ15|0.000174869054831|0
2015-11-02 19:00|2.324|2.332||-0.003431|882|17||0.0095|0.007||Z|15|HGZ15|0.000175397360133|0
2015-11-02 19:30|2.3235|2.3305||-0.003004|281|5||0.0035|0.002||Z|15|HGZ15|0.00017535962404|0
2015-11-02 20:00|2.3215|2.3295||-0.003434|239|1||0.0045|0||Z|15|HGZ15|0.000175208679668|0
2015-11-02 20:30|2.3225|2.331||-0.003647|156|4||0.0035|0.003||Z|15|HGZ15|0.000175284151854|0
2015-11-02 21:00|2.3225|2.326|2.3295|-0.001505|125|2|2|0.0015|0|0.0005|Z|15|HGZ15|0.000175284151854|0
2015-11-02 21:30|2.3225|2.329||-0.002791|195|9||0.0025|0.001||Z|15|HGZ15|0.000175284151854|0
2015-11-02 22:00|2.3225|2.33||-0.003219|55|2||0.001|0||Z|15|HGZ15|0.000175284151854|0
2015-11-02 22:30|2.3255|2.3325||-0.003001|175|9||0.0025|0.0015||Z|15|HGZ15|0.000175510568411|0
2015-11-02 23:00|2.326|2.331||-0.002145|141|1||0.003|0||Z|15|HGZ15|0.000175548304504|0
2015-11-02 23:30|2.321|2.3265|2.3295|-0.002364|431|27|5|0.0055|0.001|0.0005|Z|15|HGZ15|0.000175170943575|0
2015-11-03 00:00|2.32|2.3265|2.33|-0.002794|320|13|19|0.0025|0|0.0005|Z|15|HGZ15|0.000175095471389|0
2015-11-03 00:30|2.313|2.324|2.321|-0.004733|1224|40|49|0.008|0.001|0.008|Z|15|HGZ15|0.000174567166087|0
2015-11-03 01:00|2.313|2.321||-0.003447|669|157||0.003|0.0025||Z|15|HGZ15|0.000174567166087|0
2015-11-03 01:30|2.318|2.325||-0.003011|544|22||0.0065|0.005||Z|15|HGZ15|0.000174944527017|0
2015-11-03 02:00|2.3105|2.3185||-0.003451|1300|65||0.0105|0.008||Z|15|HGZ15|0.000174378485622|0
2015-11-03 02:30|2.31|2.3215||-0.004954|452|34||0.0045|0.0035||Z|15|HGZ15|0.000174340749529|0
2015-11-03 03:00|2.3125|2.317||-0.001942|1178|30||0.007|0.0055||Z|15|HGZ15|0.000174529429994|0
2015-11-03 03:30|2.315|2.3225||-0.003229|276|1||0.005|0||Z|15|HGZ15|0.000174718110459|0
2015-11-03 04:00|2.316|2.3245||-0.003657|632|19||0.003|0.002||Z|15|HGZ15|0.000174793582645|0
2015-11-03 04:30|2.3165|2.3245||-0.003442|692|11||0.003|0.002||Z|15|HGZ15|0.000174831318738|0
2015-11-03 05:00|2.3145|2.3215||-0.003015|251|9||0.0025|0.0005||Z|15|HGZ15|0.000174680374366|0
2015-11-03 05:30|2.319|2.3275||-0.003652|1009|34||0.009|0.0075||Z|15|HGZ15|0.000175019999203|0
2015-11-03 06:00|2.3185|2.326||-0.003224|668|53||0.0035|0.003||Z|15|HGZ15|0.00017498226311|0
2015-11-03 06:30|2.3205|2.325|2.327|-0.001935|880|3|84|0.0045|0|0.003|Z|15|HGZ15|0.000175133207482|0
2015-11-03 07:00|2.3055|2.3105|2.313|-0.002164|2910|5|149|0.0175|0.0125|0.0165|Z|15|HGZ15|0.000174001124693|0
2015-11-03 07:30|2.3105|2.313|2.3165|-0.001081|2498|4|205|0.01|0.0055|0.0075|Z|15|HGZ15|0.000174378485622|0
2015-11-03 08:00|2.305|2.3085|2.3135|-0.001516|4|2110|10|0.0035|0.009|0.002|X|15|HGX15|0.000173775360726|1
2015-11-03 08:30|2.3005|2.3025|2.3105|-0.000869|12|2282|103|0.004|0.0085|0.007|X|15|HGX15|0.000173436102972|0
2015-11-03 09:00|2.2995|2.306|2.3095|-0.002819|3|1988|2|0|0.0065|0|X|15|HGX15|0.00017336071236|0
2015-11-03 09:30|2.3065|2.314||-0.003241|1377|72||0.006|0.004||Z|15|HGZ15|0.000173398301413|1
2015-11-03 10:00|2.306|2.3115|2.32|-0.002379|9|1900|38|0|0.0065|0.006|X|15|HGX15|0.000172798825868|1
2015-11-03 10:30|2.3175|2.3205|2.325|-0.001293|2324|1|133|0.0065|0|0.006|Z|15|HGZ15|0.000173247362729|1
2015-11-03 11:00|2.323|2.33||-0.003004|1779|113||0.0075|0.0065||Z|15|HGZ15|0.000173658521519|0
2015-11-03 11:30|2.322|2.3285|2.334|-0.002791|1|4103|10|0|0.009|0.0045|X|15|HGX15|0.000173062269084|1
2015-11-03 12:00|2.338|2.3415|2.346|-0.001495|2|1875|2|0|0.014|0|X|15|HGX15|0.000174254773953|0
2015-11-03 12:30|2.336|2.3435||-0.0032|1201|33||0.0065|0.006||Z|15|HGZ15|0.000173845463145|1
2015-11-03 13:00|2.3345|2.337|2.3455|-0.00107|5|695|2|0|0.0045|0|X|15|HGX15|0.000173177825352|1
2015-11-03 13:30|2.332|2.336|2.344|-0.001712|3|208|17|0|0.001|0.001|X|15|HGX15|0.00017299237041|0
2015-11-03 14:00|2.332|2.3355|2.3425|-0.001499|2|141|10|0|0.001|0.0005|X|15|HGX15|0.00017299237041|0
2015-11-03 14:30|2.3315|2.3365|2.3445|-0.00214|16|373|28|0.001|0.0035|0.0035|X|15|HGX15|0.000172955279421|0
2015-11-03 15:00|2.332|2.335|2.3425|-0.001285|10|109|24|0.002|0.0025|0.0015|X|15|HGX15|0.00017299237041|0
2015-11-03 15:30|2.3315|2.335|2.3425|-0.001499|3|60|8|0|0.0015|0.001|X|15|HGX15|0.000172955279421|0
2015-11-03 17:00|2.331|2.339||-0.00342|160|2||0.0015|0.0005||Z|15|HGZ15|0.000172658996287|1
2015-11-03 17:30|2.3315|2.339||-0.003206|69|17||0.001|0.001||Z|15|HGZ15|0.000172696031679|0
2015-11-03 18:00|2.3305|2.3395||-0.003847|143|40||0.002|0.001||Z|15|HGZ15|0.000172621960895|0
2015-11-03 18:30|2.3265|2.338||-0.004919|312|1||0.006|0||Z|15|HGZ15|0.000172325677762|0
2015-11-03 19:00|2.333|2.3405||-0.003204|2154|154||0.013|0.0125||Z|15|HGZ15|0.000172807137854|0
2015-11-03 19:30|2.3335|2.339||-0.002351|402|10||0.004|0.0015||Z|15|HGZ15|0.000172844173246|0
2015-11-03 20:00|2.3395|2.347||-0.003196|1232|83||0.0085|0.008||Z|15|HGZ15|0.000173288597947|0
2015-11-03 20:30|2.339|2.3455||-0.002771|455|39||0.004|0.0035||Z|15|HGZ15|0.000173251562555|0
2015-11-03 21:00|2.337|2.3425|2.345|-0.002348|734|13|73|0.0035|0.0015|0.003|Z|15|HGZ15|0.000173103420988|0
2015-11-03 21:30|2.337|2.342|2.345|-0.002135|144|3|3|0.0015|0|0|Z|15|HGZ15|0.000173103420988|0
2015-11-03 22:00|2.335|2.342|2.344|-0.002989|155|1|18|0.0025|0|0.0005|Z|15|HGZ15|0.000172955279421|0
2015-11-03 22:30|2.335|2.343||-0.003414|150|10||0.0025|0||Z|15|HGZ15|0.000172955279421|0
2015-11-03 23:00|2.335|2.3415||-0.002776|267|14||0.0025|0.001||Z|15|HGZ15|0.000172955279421|0
2015-11-03 23:30|2.3385|2.3485||-0.004258|583|16||0.0085|0.0075||Z|15|HGZ15|0.000173214527163|0
2015-11-04 00:00|2.3415|2.3465||-0.002131|427|20||0.0045|0.002||Z|15|HGZ15|0.000173436739514|0
2015-11-04 00:30|2.344|2.3495||-0.002341|778|38||0.0055|0.0035||Z|15|HGZ15|0.000173621916472|0
2015-11-04 01:00|2.3425|2.35||-0.003191|406|14||0.0025|0.0015||Z|15|HGZ15|0.000173510810297|0
2015-11-04 01:30|2.341|2.3475||-0.002769|317|3||0.0025|0.002||Z|15|HGZ15|0.000173399704122|0
2015-11-04 02:00|2.3475|2.356|2.3565|-0.003608|1767|4|224|0.0125|0.001|0.008|Z|15|HGZ15|0.000173881164215|0
2015-11-04 02:30|2.3405|2.3485||-0.003406|1026|25||0.008|0.0075||Z|15|HGZ15|0.00017336266873|0
2015-11-04 03:00|2.345|2.353||-0.0034|623|55||0.0085|0.005||Z|15|HGZ15|0.000173695987256|0
2015-11-04 03:30|2.3435|2.353||-0.004037|513|9||0.0045|0.0035||Z|15|HGZ15|0.000173584881081|0
2015-11-04 04:00|2.3425|2.352|2.3585|-0.004039|328|4|2|0.003|0.0005|0.001|Z|15|HGZ15|0.000173510810297|0
2015-11-04 04:30|2.341|2.3475|2.3495|-0.002769|389|1|8|0.004|0|0.001|Z|15|HGZ15|0.000173399704122|0
2015-11-04 05:00|2.344|2.352|2.359|-0.003401|731|88|4|0.0065|0.0055|0.002|Z|15|HGZ15|0.000173621916472|0
2015-11-04 05:30|2.342|2.349|2.356|-0.00298|271|3|2|0.005|0.0035|0.002|Z|15|HGZ15|0.000173473774905|0
2015-11-04 06:00|2.339|2.3465|2.3535|-0.003196|770|26|3|0.0095|0.007|0.005|Z|15|HGZ15|0.000173251562555|0
2015-11-04 06:30|2.335|2.3405|2.3435|-0.00235|1512|1|27|0.0065|0|0.004|Z|15|HGZ15|0.000172955279421|0
2015-11-04 07:00|2.3415|2.3415|2.349|0|2278|8|77|0.0095|0.003|0.0085|Z|15|HGZ15|0.000173436739514|0
2015-11-04 07:30|2.356|2.3595|2.3635|-0.001483|7302|14|375|0.023|0.009|0.0215|Z|15|HGZ15|0.000174510765874|0
2015-11-04 08:00|2.351|2.3595|2.3575|-0.003602|2639|2|1|0.0105|0.002|0|Z|15|HGZ15|0.000174140411957|0
2015-11-04 08:30|2.3365|2.34|2.3515|-0.001496|2|4066|14|0|0.015|0.006|X|15|HGX15|0.000172442921185|1
2015-11-04 09:00|2.3415|2.3425|2.349|-0.000427|9|1824|101|0.0055|0.0075|0.006|X|15|HGX15|0.000172811940918|0
2015-11-04 09:30|2.3235|2.331|2.3325|-0.003218|5260|15|160|0.023|0.0105|0.022|Z|15|HGZ15|0.000171410264557|1
2015-11-04 10:00|2.3165|2.3245|2.325|-0.003442|3214|11|90|0.008|0.0035|0.0065|Z|15|HGZ15|0.000170893857476|0
2015-11-04 10:30|2.324|2.3315|2.339|-0.003217|2618|160|3|0.008|0.008|0.0045|Z|15|HGZ15|0.000171447150777|0
2015-11-04 11:00|2.324|2.326|2.3325|-0.00086|5|1145|37|0|0.0065|0.0045|X|15|HGX15|0.000170895637317|1
2015-11-04 11:30|2.323|2.3215|2.328|0.000646|1|1593|1|0|0.008|0|X|15|HGX15|0.000170822102189|0
2015-11-04 12:00|2.3175|2.3235|2.3295|-0.002582|634|1|1|0.005|0|0|Z|15|HGZ15|0.000170527771623|1
2015-11-04 12:30|2.3155|2.319|2.3265|-0.001509|2|462|14|0|0.0025|0.001|X|15|HGX15|0.000169940630598|1
2015-11-04 13:00|2.3215|2.3285|2.329|-0.003006|201|1|13|0.0035|0|0.0025|Z|15|HGZ15|0.000170123835245|1
2015-11-04 13:30|2.3205|2.322|2.331|-0.000646|15|190|2|0.0005|0.003|0.0005|X|15|HGX15|0.000169539342789|1
2015-11-04 14:00|2.3205|2.3235|2.3275|-0.001291|2|179|1|0|0.0025|0|X|15|HGX15|0.000169539342789|0
2015-11-04 14:30|2.32|2.3235|2.33|-0.001506|5|172|1|0|0.0015|0|X|15|HGX15|0.000169502812011|0
2015-11-04 15:00|2.3185|2.3225|2.33|-0.001722|3|43|3|0|0.0025|0.0005|X|15|HGX15|0.000169393219676|0
2015-11-04 15:30|2.3215|2.329||-0.00322|40|2||0.002|0||Z|15|HGZ15|0.000169320283951|1
2015-11-04 17:00|2.32|2.3255||-0.002365|130|8||0.0025|0.001||Z|15|HGZ15|0.000169210880365|0
2015-11-04 17:30|2.3215|2.33||-0.003648|77|8||0.002|0.002||Z|15|HGZ15|0.000169320283951|0
2015-11-04 18:00|2.324|2.3285|2.3315|-0.001933|102|1|3|0.0025|0|0.0015|Z|15|HGZ15|0.000169502623262|0
2015-11-04 18:30|2.3235|2.3295|2.3315|-0.002576|63|2|1|0.001|0|0|Z|15|HGZ15|0.0001694661554|0
2015-11-04 19:00|2.3275|2.336||-0.003639|568|8||0.0075|0.001||Z|15|HGZ15|0.000169757898297|0
2015-11-04 19:30|2.3275|2.3355||-0.003425|383|1||0.003|0||Z|15|HGZ15|0.000169757898297|0
2015-11-04 20:00|2.332|2.339||-0.002993|365|4||0.0055|0||Z|15|HGZ15|0.000170086109056|0
2015-11-04 20:30|2.32|2.33|2.329|-0.004292|697|3|29|0.0115|0.0045|0.01|Z|15|HGZ15|0.000169210880365|0
2015-11-04 21:00|2.3205|2.3265|2.3285|-0.002579|288|2|34|0.0055|0|0.0045|Z|15|HGZ15|0.000169247348227|0
2015-11-04 21:30|2.3235|2.331||-0.003218|52|11||0.003|0.0015||Z|15|HGZ15|0.0001694661554|0
2015-11-04 22:00|2.3215|2.329||-0.00322|164|108||0.004|0.005||Z|15|HGZ15|0.000169320283951|0
2015-11-04 22:30|2.3215|2.3295||-0.003434|120|2||0.002|0.001||Z|15|HGZ15|0.000169320283951|0
2015-11-04 23:00|2.322|2.327||-0.002149|67|2||0.003|0||Z|15|HGZ15|0.000169356751814|0
2015-11-04 23:30|2.313|2.319|2.3215|-0.002587|978|3|57|0.0115|0.004|0.0075|Z|15|HGZ15|0.000168700330295|0
2015-11-05 00:00|2.3125|2.3235|2.321|-0.004734|1008|2|129|0.011|0|0.0085|Z|15|HGZ15|0.000168663862433|0
2015-11-05 00:30|2.3065|2.314|2.314|-0.003241|1387|1|39|0.012|0|0.0095|Z|15|HGZ15|0.000168226248087|0
2015-11-05 01:00|2.3095|2.3135|2.3175|-0.001729|692|2|36|0.005|0|0.0025|Z|15|HGZ15|0.00016844505526|0
2015-11-05 01:30|2.2995|2.3075|2.308|-0.003467|1053|1|52|0.0115|0|0.0085|Z|15|HGZ15|0.000167715698017|0
2015-11-05 02:00|2.2975|2.305||-0.003254|2488|159||0.009|0.005||Z|15|HGZ15|0.000167569826568|0
2015-11-05 02:30|2.292|2.303|2.302|-0.004776|1179|1|73|0.0085|0|0.005|Z|15|HGZ15|0.000167168680085|0
2015-11-05 03:00|2.293|2.299|2.301|-0.00261|961|1|92|0.0045|0|0.0035|Z|15|HGZ15|0.000167241615809|0
2015-11-05 03:30|2.2855|2.291|2.2935|-0.002401|1691|3|67|0.0095|0.001|0.008|Z|15|HGZ15|0.000166694597877|0
2015-11-05 04:00|2.28|2.2775|2.2835|0.001098|8|4579|4|0|0.0085|0.0015|X|15|HGX15|0.000165894230973|1
2015-11-05 04:30|2.2735|2.2795|2.286|-0.002632|1233|3|20|0.0065|0.0015|0.004|Z|15|HGZ15|0.000165602868987|1
2015-11-05 05:00|2.2725|2.282||-0.004163|1108|122||0.0045|0.0035||Z|15|HGZ15|0.00016553002849|0
2015-11-05 05:30|2.279|2.2885||-0.004151|1382|187||0.0095|0.0085||Z|15|HGZ15|0.000166003491718|0
2015-11-05 06:00|2.2785|2.2885||-0.00437|956|61||0.006|0.0035||Z|15|HGZ15|0.00016596707147|0
2015-11-05 06:30|2.2805|2.282|2.2905|-0.000657|2|1603|59|0|0.007|0.006|X|15|HGX15|0.000165386893811|1
2015-11-05 07:00|2.275|2.281|2.2885|-0.00263|5683|4|2|0.0135|0.0065|0|Z|15|HGZ15|0.000164879572051|1
2015-11-05 07:30|2.265|2.271|2.285|-0.002642|1|6487|3|0|0.015|0.008|X|15|HGX15|0.000163723029678|1
2015-11-05 08:00|2.268|2.268|2.278|0|24|3371|439|0.0015|0.005|0.003|X|15|HGX15|0.000163939881373|0
2015-11-05 08:30|2.263|2.284|2.293|-0.009194|7|6084|518|0|0.023|0.022|X|15|HGX15|0.000163578461881|0
2015-11-05 09:00|2.273|2.2825||-0.004162|4009|239||0.0175|0.015||Z|15|HGZ15|0.000162790649674|1
2015-11-05 09:30|2.268|2.2635|2.278|0.001988|1|3049|1|0|0.0115|0|X|15|HGX15|0.000161756492206|1
2015-11-05 10:00|2.2645|2.2715|2.275|-0.003082|3532|5|5|0.006|0.003|0.0025|Z|15|HGZ15|0.000161827955203|1
2015-11-05 10:30|2.2615|2.26|2.2705|0.000664|1|2331|2|0|0.006|0|X|15|HGX15|0.000161115527489|1
2015-11-05 11:00|2.2595|2.2555|2.265|0.001773|1|2169|2|0|0.0085|0|X|15|HGX15|0.000160973041946|0
2015-11-05 11:30|2.2555|2.2625|2.265|-0.003094|2466|8|1|0.006|0.003|0|Z|15|HGZ15|0.000160973041946|1
2015-11-05 12:00|2.2555|2.27|2.268|-0.006388|900|6|120|0.004|0.003|0.0035|Z|15|HGZ15|0.000160973041946|0
2015-11-05 12:30|2.2545|2.2655||-0.004855|541|61||0.004|0.003||Z|15|HGZ15|0.00016090167283|0
2015-11-05 13:00|2.253|2.265||-0.005298|293|59||0.004|0.001||Z|15|HGZ15|0.000160794619155|0
2015-11-05 13:30|2.252|2.2515|2.2625|0.000222|7|182|44|0.0005|0.002|0.001|X|15|HGX15|0.000159871736131|1
2015-11-05 14:00|2.251|2.2525|2.2625|-0.000666|1|183|14|0|0.002|0.0015|X|15|HGX15|0.000159800745129|0
2015-11-05 14:30|2.257|2.26|2.268|-0.001327|724|1|61|0.005|0|0.0025|Z|15|HGZ15|0.000160119991901|1
2015-11-05 15:00|2.255|2.2625|2.267|-0.003315|171|1|15|0.0035|0|0.0025|Z|15|HGZ15|0.000159978104447|0
2015-11-05 15:30|2.2555|2.266||-0.004634|141|14||0.002|0.001||Z|15|HGZ15|0.000160013576311|0
2015-11-05 17:00|2.256|2.266||-0.004413|90|4||0.003|0.003||Z|15|HGZ15|0.000160049048174|0
2015-11-05 17:30|2.2555|2.2675||-0.005292|79|1||0.0015|0||Z|15|HGZ15|0.000160013576311|0
2015-11-05 18:00|2.255|2.266||-0.004854|142|31||0.003|0.0025||Z|15|HGZ15|0.000159978104447|0
2015-11-05 18:30|2.2565|2.2675||-0.004851|193|67||0.002|0.0015||Z|15|HGZ15|0.000160084520038|0
2015-11-05 19:00|2.261|2.27||-0.003965|1460|36||0.01|0.006||Z|15|HGZ15|0.000160403766809|0
2015-11-05 19:30|2.2645|2.274||-0.004178|627|68||0.007|0.0035||Z|15|HGZ15|0.000160652069854|0
2015-11-05 20:00|2.264|2.263|2.274|0.000442|2|599|205|0|0.0025|0.0025|X|15|HGX15|0.000159945596372|1
2015-11-05 20:30|2.2635|2.2755||-0.005274|599|143||0.005|0.004||Z|15|HGZ15|0.000159980935655|1
2015-11-05 21:00|2.2655|2.278||-0.005487|742|174||0.007|0.0065||Z|15|HGZ15|0.000160122292788|0
2015-11-05 21:30|2.262|2.274||-0.005277|159|13||0.0035|0.0015||Z|15|HGZ15|0.000159874917805|0
2015-11-05 22:00|2.263|2.275||-0.005275|62|2||0.002|0||Z|15|HGZ15|0.000159945596372|0
2015-11-05 22:30|2.263|2.275||-0.005275|283|16||0.0035|0.002||Z|15|HGZ15|0.000159945596372|0
2015-11-05 23:00|2.2625|2.2635|2.275|-0.000442|1|223|4|0|0.0025|0.0005|X|15|HGX15|0.000159066774414|1
2015-11-05 23:30|2.2685|2.2805||-0.005262|764|126||0.0055|0.004||Z|15|HGZ15|0.000159418147894|1
2015-11-06 00:00|2.262|2.2735||-0.005058|1025|145||0.0095|0.0085||Z|15|HGZ15|0.00015896136237|0
2015-11-06 00:30|2.268|2.2805||-0.005481|1127|111||0.0085|0.0075||Z|15|HGZ15|0.000159383010546|0
2015-11-06 01:00|2.2645|2.2745||-0.004397|552|7||0.006|0.0035||Z|15|HGZ15|0.00015913704911|0
2015-11-06 01:30|2.253|2.2665|2.2655|-0.005956|844|1|89|0.0115|0|0.0115|Z|15|HGZ15|0.000158328890105|0
2015-11-06 02:00|2.2525|2.263|2.2635|-0.00464|1407|1|69|0.006|0|0.007|Z|15|HGZ15|0.000158293752757|0
2015-11-06 02:30|2.254|2.2645||-0.004637|1496|113||0.008|0.007||Z|15|HGZ15|0.000158399164801|0
2015-11-06 03:00|2.2515|2.26||-0.003761|945|73||0.009|0.009||Z|15|HGZ15|0.000158223478061|0
2015-11-06 03:30|2.2485|2.261||-0.005529|570|14||0.007|0.0035||Z|15|HGZ15|0.000158012653973|0
2015-11-06 04:00|2.2495|2.2605|2.272|-0.004866|610|19|1|0.0065|0.0045|0|Z|15|HGZ15|0.000158082928669|0
2015-11-06 04:30|2.2475|2.255|2.2595|-0.003326|677|2|18|0.006|0.0005|0.0045|Z|15|HGZ15|0.000157942379277|0
2015-11-06 05:00|2.248|2.2595|2.259|-0.00509|631|20|34|0.006|0.002|0.0045|Z|15|HGZ15|0.000157977516625|0
2015-11-06 05:30|2.249|2.2595||-0.004647|691|59||0.0045|0.004||Z|15|HGZ15|0.000158047791321|0
2015-11-06 06:00|2.25|2.261||-0.004865|494|17||0.004|0.004||Z|15|HGZ15|0.000158118066017|0
2015-11-06 06:30|2.2545|2.2645||-0.004416|1234|40||0.0065|0.0045||Z|15|HGZ15|0.000158434302149|0
2015-11-06 07:00|2.2545|2.266|2.275|-0.005075|3641|475|4|0.009|0.0085|0.001|Z|15|HGZ15|0.000158434302149|0
2015-11-06 07:30|2.25|2.2545|2.253|-0.001996|9|5109|1|0.001|0.0185|0|X|15|HGX15|0.000157315613343|1
2015-11-06 08:00|2.2545|2.2575|2.266|-0.001329|2693|4|354|0.009|0.0045|0.008|Z|15|HGZ15|0.000157315613343|1
2015-11-06 08:30|2.244|2.2555||-0.005099|3615|365||0.0165|0.015||Z|15|HGZ15|0.000156582939163|0
2015-11-06 09:00|2.2425|2.245|2.252|-0.001114|8|3994|6|0.001|0.009|0.0035|X|15|HGX15|0.000155680443836|1
2015-11-06 09:30|2.2415|2.244|2.2525|-0.001114|6|2181|1|0.001|0.0075|0|X|15|HGX15|0.000155611021119|0
2015-11-06 10:00|2.24|2.2385|2.246|0.00067|1|2426|5|0|0.0105|0.0065|X|15|HGX15|0.000155506887043|0
2015-11-06 10:30|2.242|2.2505|2.255|-0.003777|2118|7|198|0.0065|0.0005|0.0055|Z|15|HGZ15|0.000155750029372|1
2015-11-06 11:00|2.244|2.253|2.254|-0.003995|1288|2|1|0.0055|0.002|0|Z|15|HGZ15|0.000155888967846|0
2015-11-06 11:30|2.245|2.2405|2.248|0.002008|1|2003|1|0|0.0075|0|X|15|HGX15|0.000155335434006|1
2015-11-06 12:00|2.243|2.2505|2.253|-0.003333|481|1|3|0.004|0|0.001|Z|15|HGZ15|0.000155508760756|1
2015-11-06 12:30|2.24|2.251|2.2545|-0.004887|368|3|6|0.0045|0|0.0025|Z|15|HGZ15|0.000155300768656|0
2015-11-06 13:00|2.2415|2.2515|2.2545|-0.004441|238|3|2|0.0035|0.0015|0.0015|Z|15|HGZ15|0.000155404764706|0
2015-11-06 13:30|2.2405|2.2395|2.253|0.000447|2|145|20|0|0.003|0|X|15|HGX15|0.000154645514246|1
2015-11-06 14:00|2.239|2.2515||-0.005552|95|4||0.0015|0||Z|15|HGZ15|0.000154610987451|1
2015-11-06 14:30|2.24|2.2435|2.255|-0.00156|8|316|34|0|0.005|0.0025|X|15|HGX15|0.000153821279986|1
2015-11-06 15:00|2.2435|2.2445|2.256|-0.000446|1|140|13|0|0.002|0.0025|X|15|HGX15|0.000154061625736|0
2015-11-06 15:30|2.243|2.256|2.256|-0.005762|64|1|8|0.002|0|0.0015|Z|15|HGZ15|0.000153958666307|1
2015-11-08 17:00|2.235|2.238|2.245|-0.00134|637|1|11|0.0075|0|0.012|Z|15|HGZ15|0.000153409549352|0
2015-11-08 17:30|2.2375|2.25||-0.005556|124|3||0.0035|0.0025||Z|15|HGZ15|0.000153581148401|0
2015-11-08 18:00|2.239|2.2525||-0.005993|351|53||0.006|0.0035||Z|15|HGZ15|0.00015368410783|0
2015-11-08 18:30|2.2425|2.256||-0.005984|188|24||0.005|0.0015||Z|15|HGZ15|0.000153924346498|0
2015-11-08 19:00|2.243|2.256||-0.005762|1041|37||0.0115|0.005||Z|15|HGZ15|0.000153958666307|0
2015-11-08 19:30|2.245|2.2575||-0.005537|689|23||0.0065|0.0015||Z|15|HGZ15|0.000154095945546|0
2015-11-08 20:00|2.249|2.2555|2.2615|-0.002882|473|2|15|0.0055|0.001|0.0015|Z|15|HGZ15|0.000154370504024|0
2015-11-08 20:30|2.2465|2.259||-0.005533|330|4||0.0035|0.0035||Z|15|HGZ15|0.000154198904975|0
2015-11-08 21:00|2.2455|2.259||-0.005976|299|32||0.0045|0.004||Z|15|HGZ15|0.000154130265356|0
2015-11-08 21:30|2.247|2.259||-0.005312|82|7||0.0035|0||Z|15|HGZ15|0.000154233224785|0
2015-11-08 22:00|2.248||||35|||0.001|||Z|15|HGZ15|0.000154301864404|0
2015-11-08 22:30|2.244|2.258||-0.0062|136|11||0.0035|0.001||Z|15|HGZ15|0.000154027305927|0
2015-11-08 23:00|2.2445||||82|||0.0025|||Z|15|HGZ15|0.000154061625736|0
2015-11-08 23:30|2.2455|2.26||-0.006416|373|5||0.0055|0.001||Z|15|HGZ15|0.000154130265356|0
2015-11-09 00:00|2.238|2.2505||-0.005554|732|20||0.009|0.0085||Z|15|HGZ15|0.00015361546821|0
2015-11-09 00:30|2.235|2.2425|2.2475|-0.003344|999|2|62|0.012|0.0015|0.0085|Z|15|HGZ15|0.000153409549352|0
2015-11-09 01:00|2.235|2.2485||-0.006004|622|12||0.0055|0.0015||Z|15|HGZ15|0.000153409549352|0
2015-11-09 01:30|2.236|2.2505||-0.006443|1265|268||0.009|0.0065||Z|15|HGZ15|0.000153478188972|0
2015-11-09 02:00|2.238|2.2495||-0.005112|1219|85||0.0105|0.01||Z|15|HGZ15|0.00015361546821|0
2015-11-09 02:30|2.238|2.251||-0.005775|652|40||0.0075|0.0065||Z|15|HGZ15|0.00015361546821|0
2015-11-09 03:00|2.2425|2.257||-0.006424|679|17||0.0075|0.006||Z|15|HGZ15|0.000153924346498|0
2015-11-09 03:30|2.241|2.255||-0.006208|541|13||0.006|0.0045||Z|15|HGZ15|0.000153821387069|0
2015-11-09 04:00|2.2405|2.2545||-0.00621|399|10||0.0055|0.002||Z|15|HGZ15|0.000153787067259|0
2015-11-09 04:30|2.241|2.249|2.255|-0.003557|797|1|61|0.0055|0|0.0055|Z|15|HGZ15|0.000153821387069|0
2015-11-09 05:00|2.2405|2.2525||-0.005327|608|66||0.005|0.003||Z|15|HGZ15|0.000153787067259|0
2015-11-09 05:30|2.241|2.253||-0.005326|749|52||0.0065|0.004||Z|15|HGZ15|0.000153821387069|0
2015-11-09 06:00|2.239|2.254||-0.006655|762|33||0.005|0.0035||Z|15|HGZ15|0.00015368410783|0
2015-11-09 06:30|2.2415|2.2535||-0.005325|583|19||0.005|0.0025||Z|15|HGZ15|0.000153855706878|0
2015-11-09 07:00|2.239|2.248|2.251|-0.004004|2864|99|1|0.013|0.008|0|Z|15|HGZ15|0.00015368410783|0
2015-11-09 07:30|2.237|2.2435|2.2495|-0.002897|1194|2|97|0.005|0.0025|0.0045|Z|15|HGZ15|0.000153546828591|0
2015-11-09 08:00|2.2385|2.2405|2.246|-0.000893|5|1269|1|0.0005|0.007|0|X|15|HGX15|0.000153204624828|1
2015-11-09 08:30|2.2395|2.242|2.2515|-0.001115|7|1863|2|0|0.0065|0.005|X|15|HGX15|0.00015327306558|0
2015-11-09 09:00|2.2395|2.24|2.253|-0.000223|3|1753|94|0|0.0075|0.006|X|15|HGX15|0.00015327306558|0
2015-11-09 09:30|2.241|2.253|2.2565|-0.005326|1668|101|1|0.0075|0.0075|0|Z|15|HGZ15|0.000153341491056|1
2015-11-09 10:00|2.239|2.238|2.2445|0.000447|2|1396|1|0.002|0.0055|0|X|15|HGX15|0.000152388636695|1
2015-11-09 10:30|2.233|2.2325|2.2455|0.000224|1|1712|1|0|0.0075|0|X|15|HGX15|0.000151980270541|0
2015-11-09 11:00|2.2295|2.2395|2.242|-0.004465|1314|4|4|0.004|0.0005|0.0005|Z|15|HGZ15|0.000151776041734|1
2015-11-09 11:30|2.2295|2.237|2.241|-0.003353|1705|7|5|0.004|0.001|0.0005|Z|15|HGZ15|0.000151776041734|0
2015-11-09 12:00|2.23|2.239|2.242|-0.00402|700|1|4|0.0035|0|0.0015|Z|15|HGZ15|0.000151810079868|0
2015-11-09 12:30|2.23|2.2415||-0.00513|393|60||0.002|0.002||Z|15|HGZ15|0.000151810079868|0
2015-11-09 13:00|2.2285|2.24||-0.005134|398|77||0.003|0.001||Z|15|HGZ15|0.000151707965465|0
2015-11-09 13:30|2.2265|2.235|2.2375|-0.003803|237|1|61|0.003|0|0.0025|Z|15|HGZ15|0.000151571812927|0
2015-11-09 14:00|2.227|2.239||-0.00536|227|9||0.0015|0.0015||Z|15|HGZ15|0.000151605851061|0
2015-11-09 14:30|2.228|2.2355|2.2385|-0.003355|346|1|50|0.002|0|0.0015|Z|15|HGZ15|0.00015167392733|0
2015-11-09 15:00|2.231|2.2295|2.237|0.000673|7|182|1|0.0005|0.003|0|X|15|HGX15|0.000151368611887|1
2015-11-09 15:30|2.2285|2.2375||-0.004022|110|1||0.002|0||Z|15|HGZ15|0.000151300718363|1
2015-11-09 17:00|2.2305|2.2395||-0.004019|178|10||0.004|0.003||Z|15|HGZ15|0.000151436505411|0
2015-11-09 17:30|2.2305|2.2395||-0.004019|94|1||0.0015|0||Z|15|HGZ15|0.000151436505411|0
2015-11-09 18:00|2.23|2.2395||-0.004242|74|1||0.001|0||Z|15|HGZ15|0.000151402558649|0
2015-11-09 18:30|2.228|2.2335|2.2365|-0.002463|171|4|25|0.003|0.0005|0.003|Z|15|HGZ15|0.000151266771601|0
2015-11-09 19:00|2.2265|2.236||-0.004249|1957|172||0.012|0.0095||Z|15|HGZ15|0.000151164931315|0
2015-11-09 19:30|2.224|2.2355||-0.005144|561|67||0.004|0.004||Z|15|HGZ15|0.000150995197505|0
2015-11-09 20:00|2.224|2.235||-0.004922|196|24||0.003|0.002||Z|15|HGZ15|0.000150995197505|0
2015-11-09 20:30|2.2255|2.2295|2.2355|-0.001794|626|4|139|0.006|0.0005|0.004|Z|15|HGZ15|0.000151097037791|0
2015-11-09 21:00|2.2255|2.232|2.2355|-0.002912|452|1|99|0.004|0|0.0025|Z|15|HGZ15|0.000151097037791|0
2015-11-09 21:30|2.2245|2.2355||-0.004921|97|14||0.002|0.0015||Z|15|HGZ15|0.000151029144267|0
2015-11-09 22:00|2.224|2.2355||-0.005144|122|8||0.003|0.0005||Z|15|HGZ15|0.000150995197505|0
2015-11-09 22:30|2.2235|2.234||-0.0047|202|17||0.0025|0.002||Z|15|HGZ15|0.000150961250743|0
2015-11-09 23:00|2.221|2.23||-0.004036|346|27||0.0035|0.003||Z|15|HGZ15|0.000150791516933|0
2015-11-09 23:30|2.218|2.222|2.228|-0.0018|2117|10|374|0.0105|0.0055|0.0105|Z|15|HGZ15|0.00015058783636|0
2015-11-10 00:00|2.2155|2.2245|2.225|-0.004046|441|2|80|0.0055|0|0.0055|Z|15|HGZ15|0.00015041810255|0
2015-11-10 00:30|2.2305|2.243|2.2415|-0.005573|3155|1|177|0.0265|0|0.0255|Z|15|HGZ15|0.000151436505411|0
2015-11-10 01:00|2.2245|2.234||-0.004252|686|15||0.008|0.0035||Z|15|HGZ15|0.000151029144267|0
2015-11-10 01:30|2.2215|2.233||-0.00515|639|48||0.006|0.0035||Z|15|HGZ15|0.000150825463695|0
2015-11-10 02:00|2.22|2.227|2.23|-0.003143|624|8|94|0.0055|0.0005|0.0035|Z|15|HGZ15|0.000150723623409|0
2015-11-10 02:30|2.2255|2.2325|2.2345|-0.003135|809|10|46|0.01|0.001|0.008|Z|15|HGZ15|0.000151097037791|0
2015-11-10 03:00|2.2195|2.23|2.2325|-0.004709|866|1|87|0.01|0|0.0055|Z|15|HGZ15|0.000150689676646|0
2015-11-10 03:30|2.2165|2.227|2.229|-0.004715|676|2|4|0.0075|0.0005|0.004|Z|15|HGZ15|0.000150485996074|0
2015-11-10 04:00|2.212|2.2215|2.24|-0.004276|712|21|3|0.0055|0.0045|0|Z|15|HGZ15|0.000150180475216|0
2015-11-10 04:30|2.212|2.2185|2.2215|-0.00293|749|1|44|0.0045|0|0.0025|Z|15|HGZ15|0.000150180475216|0
2015-11-10 05:00|2.213|2.2175|2.2215|-0.002029|940|1|151|0.006|0|0.0045|Z|15|HGZ15|0.00015024836874|0
2015-11-10 05:30|2.214|2.221|2.2225|-0.003152|708|1|120|0.005|0|0.003|Z|15|HGZ15|0.000150316262264|0
2015-11-10 06:00|2.216|2.225||-0.004045|354|20||0.0035|0.003||Z|15|HGZ15|0.000150452049312|0
2015-11-10 06:30|2.2165|2.226||-0.004268|905|71||0.0045|0.003||Z|15|HGZ15|0.000150485996074|0
2015-11-10 07:00|2.211|2.217|2.22|-0.002706|3042|10|1|0.0145|0.007|0|Z|15|HGZ15|0.000150112581692|0
2015-11-10 07:30|2.217|2.2115|2.212|0.002487|2|3036|4|0|0.01|0.004|X|15|HGX15|0.000150112581692|1
2015-11-10 08:00|2.209|2.213|2.2185|-0.001808|2|2529|6|0|0.009|0.0075|X|15|HGX15|0.000149570903454|0
2015-11-10 08:30|2.219|2.2175|2.22|0.000676|1|2748|7|0|0.011|0.004|X|15|HGX15|0.000150248001251|0
2015-11-10 09:00|2.2165|2.2135|2.222|0.001355|11|2286|6|0.0015|0.009|0.001|X|15|HGX15|0.000150078726802|0
2015-11-10 09:30|2.212|2.217|2.222|-0.002255|1722|8|1|0.005|0.003|0|Z|15|HGZ15|0.00014997702448|1
2015-11-10 10:00|2.2175|2.225||-0.003371|2150|177||0.008|0.007||Z|15|HGZ15|0.000150349932995|0
2015-11-10 10:30|2.2185|2.2255|2.2285|-0.003145|1637|5|1|0.0045|0.0025|0|Z|15|HGZ15|0.000150417734543|0
2015-11-10 11:00|2.2185|2.2265||-0.003593|798|97||0.0025|0.002||Z|15|HGZ15|0.000150417734543|0
2015-11-10 11:30|2.2165|2.223|2.225|-0.002924|1429|2|4|0.0055|0|0.0015|Z|15|HGZ15|0.000150282131447|0
2015-11-10 12:00|2.2135|2.22|2.2235|-0.002928|2|659|2|0.001|0.0075|0|X|15|HGX15|0.000149639900116|1
2015-11-10 12:30|2.22|2.229||-0.004038|226|18||0.003|0.002||Z|15|HGZ15|0.000149639900116|1
2015-11-10 13:00|2.217|2.2185|2.2265|-0.000676|1|124|10|0|0.0025|0.0015|X|15|HGX15|0.00014883430173|1
2015-11-10 13:30|2.2185||||79|||0.002|||Z|15|HGZ15|0.00014883430173|1
2015-11-10 14:00|2.2185|2.2265||-0.003593|89|3||0.0015|0.0005||Z|15|HGZ15|0.00014883430173|0
2015-11-10 14:30|2.219|2.2205|2.228|-0.000676|3|183|43|0|0.0025|0.0015|X|15|HGX15|0.000148332951062|1
2015-11-10 15:00|2.2195|2.2265||-0.003144|112|2||0.002|0.0005||Z|15|HGZ15|0.000148266149463|1
2015-11-10 15:30|2.2195|2.228||-0.003815|59|29||0.002|0.002||Z|15|HGZ15|0.000148266149463|0
2015-11-10 17:00|2.2175|2.225||-0.003371|89|1||0.0035|0||Z|15|HGZ15|0.000148132546264|0
2015-11-10 17:30|2.218||||33|||0.0015|||Z|15|HGZ15|0.000148165947064|0
2015-11-10 18:00|2.219|2.226||-0.003145|88|40||0.001|0.0005||Z|15|HGZ15|0.000148232748663|0
2015-11-10 18:30|2.2195|2.2275||-0.003591|125|2||0.0015|0||Z|15|HGZ15|0.000148266149463|0
2015-11-10 19:00|2.2225|2.233||-0.004702|1427|119||0.0135|0.011||Z|15|HGZ15|0.00014846655426|0
2015-11-10 19:30|2.221|2.2275||-0.002918|613|26||0.008|0.006||Z|15|HGZ15|0.000148366351861|0
2015-11-10 20:00|2.222|2.23||-0.003587|346|33||0.003|0.0015||Z|15|HGZ15|0.000148433153461|0
2015-11-10 20:30|2.2195|2.227||-0.003368|643|59||0.006|0.005||Z|15|HGZ15|0.000148266149463|0
2015-11-10 21:00|2.2195|2.2275||-0.003591|290|52||0.003|0.002||Z|15|HGZ15|0.000148266149463|0
2015-11-10 21:30|2.2195|2.224|2.2265|-0.002023|105|15|8|0.0025|0|0.0015|Z|15|HGZ15|0.000148266149463|0
2015-11-10 22:00|2.2215|2.2305||-0.004035|204|67||0.0045|0.002||Z|15|HGZ15|0.000148399752661|0
2015-11-10 22:30|2.222|2.2305||-0.003811|185|73||0.0015|0.002||Z|15|HGZ15|0.000148433153461|0
2015-11-10 23:00|2.22|2.229||-0.004038|202|41||0.004|0.0025||Z|15|HGZ15|0.000148299550262|0
2015-11-10 23:30|2.213|2.223||-0.004498|764|19||0.008|0.0045||Z|15|HGZ15|0.000147831939068|0
2015-11-11 00:00|2.2105|2.2205||-0.004503|955|133||0.0065|0.006||Z|15|HGZ15|0.00014766493507|0
2015-11-11 00:30|2.2035|2.2115|2.2125|-0.003617|1843|1|264|0.0095|0|0.009|Z|15|HGZ15|0.000147197323875|0
2015-11-11 01:00|2.207|2.2165||-0.004286|435|20||0.0045|0.0035||Z|15|HGZ15|0.000147431129472|0
2015-11-11 01:30|2.2045|2.213||-0.003841|290|71||0.0025|0.0025||Z|15|HGZ15|0.000147264125474|0
2015-11-11 02:00|2.201|2.208|2.21|-0.00317|1990|8|126|0.007|0.003|0.0045|Z|15|HGZ15|0.000147030319877|0
2015-11-11 02:30|2.2115|2.2175|2.2195|-0.002706|1613|1|233|0.015|0|0.0135|Z|15|HGZ15|0.000147731736669|0
2015-11-11 03:00|2.2185|2.228||-0.004264|1732|109||0.014|0.012||Z|15|HGZ15|0.000148199347863|0
2015-11-11 03:30|2.219|2.2305||-0.005156|1193|112||0.0095|0.0085||Z|15|HGZ15|0.000148232748663|0
2015-11-11 04:00|2.213|2.211|2.223|0.000905|1|657|5|0|0.011|0.001|X|15|HGX15|0.000147069747945|1
2015-11-11 04:30|2.2105|2.219||-0.003831|558|17||0.005|0.004||Z|15|HGZ15|0.000147036489295|1
2015-11-11 05:00|2.209|2.2175||-0.003833|430|17||0.0045|0.003||Z|15|HGZ15|0.000146936713347|0
2015-11-11 05:30|2.21|2.2195||-0.00428|589|52||0.005|0.005||Z|15|HGZ15|0.000147003230646|0
2015-11-11 06:00|2.212|2.223||-0.004948|467|15||0.006|0.0045||Z|15|HGZ15|0.000147136265244|0
2015-11-11 06:30|2.2115|2.2205||-0.004053|668|50||0.004|0.0035||Z|15|HGZ15|0.000147103006594|0
2015-11-11 07:00|2.212|2.22|2.226|-0.003604|2244|196|3|0.008|0.0065|0.002|Z|15|HGZ15|0.000147136265244|0
2015-11-11 07:30|2.217|2.2165|2.224|0.000226|1|1205|2|0|0.006|0|X|15|HGX15|0.000146937432453|1
2015-11-11 08:00|2.219|2.2275||-0.003816|1516|316||0.009|0.008||Z|15|HGZ15|0.000147103163823|1
2015-11-11 08:30|2.213|2.2145|2.225|-0.000677|5|2374|4|0|0.011|0|X|15|HGX15|0.000146145589917|1
2015-11-11 09:00|2.2175|2.225||-0.003371|1570|83||0.0065|0.005||Z|15|HGZ15|0.000146343574459|1
2015-11-11 09:30|2.217|2.224|2.2295|-0.003147|1|2571|5|0|0.01|0.0075|X|15|HGX15|0.000145817395315|1
2015-11-11 10:00|2.221|2.22|2.228|0.00045|5|1571|4|0|0.0045|0.001|X|15|HGX15|0.000146080484887|0
2015-11-11 10:30|2.219|2.223|2.23|-0.001799|3|2260|4|0.0005|0.01|0|X|15|HGX15|0.000145948940101|0
2015-11-11 11:00|2.2205|2.2285||-0.00359|897|166||0.0045|0.004||Z|15|HGZ15|0.000145784804991|1
2015-11-11 11:30|2.2175|2.2275|2.227|-0.004489|1241|1|3|0.0055|0|0.0005|Z|15|HGZ15|0.000145587842859|0
2015-11-11 12:00|2.2155|2.218|2.2235|-0.001127|2|601|1|0.0005|0.0035|0|X|15|HGX15|0.000144803531247|1
2015-11-11 12:30|2.2155|2.2235|2.225|-0.003598|419|3|2|0.004|0.0005|0|Z|15|HGZ15|0.000144640317168|1
2015-11-11 13:00|2.217|2.222||-0.00225|323|42||0.0045|0.0025||Z|15|HGZ15|0.000144738245616|0
2015-11-11 13:30|2.215|2.2245||-0.004271|96|2||0.003|0.0005||Z|15|HGZ15|0.000144607674352|0
2015-11-11 14:00|2.2165|2.2165|2.2235|0|12|153|3|0.0005|0.0025|0.001|X|15|HGX15|0.00014408761978|1
2015-11-11 14:30|2.216|2.2235||-0.003373|91|2||0.0015|0||Z|15|HGZ15|0.00014405511637|1
2015-11-11 15:00|2.216|2.215|2.223|0.000451|1|109|11|0|0.0015|0.002|X|15|HGX15|0.000143569209748|1
2015-11-11 15:30|2.2175|2.223|2.223|-0.002474|103|2|14|0.0035|0.002|0.0015|Z|15|HGZ15|0.000143731251746|1
2015-11-11 17:00|2.2155|2.224||-0.003822|129|15||0.0025|0.0025||Z|15|HGZ15|0.000143601618148|0
2015-11-11 17:30|2.2155|2.2235||-0.003598|141|82||0.003|0.003||Z|15|HGZ15|0.000143601618148|0
2015-11-11 18:00|2.216|2.224||-0.003597|79|16||0.0015|0.001||Z|15|HGZ15|0.000143634026547|0
2015-11-11 18:30|2.2195|2.227||-0.003368|213|16||0.0045|0.003||Z|15|HGZ15|0.000143860885344|0
2015-11-11 19:00|2.222|2.228||-0.002693|752|6||0.006|0.0015||Z|15|HGZ15|0.000144022927341|0
2015-11-11 19:30|2.22|2.2315||-0.005153|400|2||0.004|0.0005||Z|15|HGZ15|0.000143893293743|0
2015-11-11 20:00|2.2185|2.228||-0.004264|350|30||0.0035|0.0035||Z|15|HGZ15|0.000143796068545|0
2015-11-11 20:30|2.217|2.226||-0.004043|488|16||0.0045|0.002||Z|15|HGZ15|0.000143698843346|0
2015-11-11 21:00|2.2155|2.224||-0.003822|441|32||0.0065|0.003||Z|15|HGZ15|0.000143601618148|0
2015-11-11 21:30|2.2155|2.224||-0.003822|204|5||0.0025|0.0005||Z|15|HGZ15|0.000143601618148|0
2015-11-11 22:00|2.2155|2.2235|2.2255|-0.003598|95|1|1|0.0025|0|0|Z|15|HGZ15|0.000143601618148|0
2015-11-11 22:30|2.2145|2.22|2.2225|-0.002477|96|2|3|0.0025|0|0.0015|Z|15|HGZ15|0.000143536801349|0
2015-11-11 23:00|2.214|2.222|2.2235|-0.0036|158|2|2|0.002|0|0.001|Z|15|HGZ15|0.000143504392949|0
2015-11-11 23:30|2.214|2.224||-0.004496|543|30||0.006|0.0045||Z|15|HGZ15|0.000143504392949|0
2015-11-12 00:00|2.22|2.228||-0.003591|541|38||0.0075|0.006||Z|15|HGZ15|0.000143893293743|0
2015-11-12 00:30|2.22|2.2285||-0.003814|1099|112||0.007|0.0065||Z|15|HGZ15|0.000143893293743|0
2015-11-12 01:00|2.22|2.229||-0.004038|453|39||0.0075|0.0065||Z|15|HGZ15|0.000143893293743|0
2015-11-12 01:30|2.217|2.2285||-0.00516|275|6||0.0055|0.0015||Z|15|HGZ15|0.000143698843346|0
2015-11-12 02:00|2.215|2.2215|2.226|-0.002926|752|1|71|0.006|0|0.0045|Z|15|HGZ15|0.000143569209748|0
2015-11-12 02:30|2.216|2.223||-0.003149|389|11||0.005|0.0035||Z|15|HGZ15|0.000143634026547|0
2015-11-12 03:00|2.204|2.2115|2.212|-0.003391|2060|2|387|0.014|0.0035|0.0085|Z|15|HGZ15|0.000142856224959|0
2015-11-12 03:30|2.2|2.1955|2.201|0.00205|3|1854|14|0|0.0095|0.0005|X|15|HGX15|0.00014211335967|1
2015-11-12 04:00|2.1975|2.208||-0.004755|867|145||0.0075|0.006||Z|15|HGZ15|0.000142242818435|1
2015-11-12 04:30|2.195|2.2045||-0.004309|556|104||0.006|0.0055||Z|15|HGZ15|0.000142080994979|0
2015-11-12 05:00|2.1975|2.2055||-0.003627|866|54||0.0055|0.005||Z|15|HGZ15|0.000142242818435|0
2015-11-12 05:30|2.1885|2.1935|2.197|-0.002279|1693|23|323|0.011|0.008|0.0105|Z|15|HGZ15|0.000141660253991|0
2015-11-12 06:00|2.19|2.2005||-0.004772|805|52||0.0045|0.004||Z|15|HGZ15|0.000141757348065|0
2015-11-12 06:30|2.18|2.19|2.194|-0.004566|3172|20|26|0.0125|0.009|0.001|Z|15|HGZ15|0.000141110054239|0
2015-11-12 07:00|2.1675|2.179|2.18|-0.005278|8304|33|5|0.0205|0.0165|0.009|Z|15|HGZ15|0.000140300936955|0
2015-11-12 07:30|2.1655|2.1725|2.176|-0.003222|2682|10|527|0.0085|0.0005|0.0085|Z|15|HGZ15|0.00014017147819|0
2015-11-12 08:00|2.164|2.166|2.166|-0.000923|1|3953|15|0|0.0085|0.005|X|15|HGX15|0.000139623051233|1
2015-11-12 08:30|2.1815|2.1815|2.186|0|4|5189|11|0|0.02|0.016|X|15|HGX15|0.000140752165556|0
2015-11-12 09:00|2.173|2.1705|2.1775|0.001152|1|4070|8|0|0.0185|0.0105|X|15|HGX15|0.000140203738599|0
2015-11-12 09:30|2.175|2.176|2.177|-0.00046|7|1757|1|0|0.008|0|X|15|HGX15|0.000140332780236|0
2015-11-12 10:00|2.17|2.177|2.1785|-0.003215|2326|3|224|0.0085|0.002|0.0085|Z|15|HGZ15|0.000139945833232|1
2015-11-12 10:30|2.165|2.1665|2.1725|-0.000692|18|2205|3|0|0.011|0.0055|X|15|HGX15|0.000139174427628|1
2015-11-12 11:00|2.1705|2.173|2.181|-0.00115|4|1004|270|0|0.0075|0.006|X|15|HGX15|0.00013952798853|0
2015-11-12 11:30|2.169|2.1715|2.18|-0.001151|2|1471|8|0|0.0075|0.001|X|15|HGX15|0.000139431562829|0
2015-11-12 12:00|2.174|2.1805|2.1825|-0.002981|720|16|117|0.0035|0.001|0.003|Z|15|HGZ15|0.000139592087309|1
2015-11-12 12:30|2.175|2.182|2.182|-0.003208|482|5|6|0.004|0.0005|0.0005|Z|15|HGZ15|0.000139656297101|0
2015-11-12 13:00|2.1725|2.178|2.181|-0.002525|211|29|25|0.0045|0|0.0035|Z|15|HGZ15|0.000139495772621|0
2015-11-12 13:30|2.173|2.172|2.18|0.00046|7|186|17|0.0005|0.004|0.0025|X|15|HGX15|0.000139175534392|1
2015-11-12 14:00|2.1685|2.1785||-0.00459|239|14||0.0045|0.004||Z|15|HGZ15|0.000138951264424|1
2015-11-12 14:30|2.1655|2.1655|2.17|0|1|469|1|0|0.0055|0|X|15|HGX15|0.00013812208543|1
2015-11-12 15:00|2.166|2.174|2.176|-0.00368|121|5|34|0.0025|0|0.003|Z|15|HGZ15|0.00013815397693|1
2015-11-12 15:30|2.165|2.174||-0.00414|132|22||0.0035|0.003||Z|15|HGZ15|0.000138090193931|0
2015-11-12 17:00|2.168|2.18||-0.005505|148|41||0.009|0.0075||Z|15|HGZ15|0.000138281542929|0
2015-11-12 17:30|2.1685|2.1775||-0.004133|22|6||0.001|0||Z|15|HGZ15|0.000138313434429|0
2015-11-12 18:00|2.168|2.177||-0.004134|47|8||0.001|0.0015||Z|15|HGZ15|0.000138281542929|0
2015-11-12 18:30|2.168|2.1755|2.1785|-0.003447|102|1|44|0.0015|0|0.0015|Z|15|HGZ15|0.000138281542929|0
2015-11-12 19:00|2.1665|2.1755|2.1775|-0.004137|584|4|149|0.0065|0|0.007|Z|15|HGZ15|0.00013818586843|0
2015-11-12 19:30|2.166|2.1755||-0.004367|348|67||0.0045|0.003||Z|15|HGZ15|0.00013815397693|0
2015-11-12 20:00|2.165|2.1745||-0.004369|176|11||0.003|0.0015||Z|15|HGZ15|0.000138090193931|0
2015-11-12 20:30|2.1645|2.164|2.1745|0.000231|9|267|22|0.001|0.0035|0.003|X|15|HGX15|0.0001374551505|1
2015-11-12 21:00|2.164|2.159|2.168|0.002316|1|707|2|0|0.0065|0.002|X|15|HGX15|0.000137423398329|0
2015-11-12 21:30|2.1615|2.1715||-0.004605|90|7||0.0035|0.002||Z|15|HGZ15|0.000137582526859|1
2015-11-12 22:00|2.1655|2.1735||-0.003681|177|11||0.0035|0.0005||Z|15|HGZ15|0.000137837132506|0
2015-11-12 22:30|2.163|2.1725||-0.004373|141|18||0.0035|0.003||Z|15|HGZ15|0.000137678003976|0
2015-11-12 23:00|2.161|2.1715||-0.004835|204|7||0.002|0.001||Z|15|HGZ15|0.000137550701153|0
2015-11-12 23:30|2.1625|2.168|2.171|-0.002537|1281|1|133|0.0085|0|0.007|Z|15|HGZ15|0.000137646178271|0
2015-11-13 00:00|2.154|2.16|2.1625|-0.002778|1583|11|278|0.011|0|0.0105|Z|15|HGZ15|0.000137105141269|0
2015-11-13 00:30|2.1545|2.164||-0.00439|1192|111||0.0085|0.007||Z|15|HGZ15|0.000137136966975|0
2015-11-13 01:00|2.1585|2.168||-0.004382|325|40||0.005|0.004||Z|15|HGZ15|0.000137391572623|0
2015-11-13 01:30|2.159|2.167||-0.003692|597|68||0.0065|0.006||Z|15|HGZ15|0.000137423398329|0
2015-11-13 02:00|2.1645|2.1705|2.1735|-0.002764|796|2|68|0.0085|0.0025|0.0085|Z|15|HGZ15|0.000137773481094|0
2015-11-13 02:30|2.168|2.1745|2.1785|-0.002989|1004|1|156|0.007|0|0.006|Z|15|HGZ15|0.000137996261036|0
2015-11-13 03:00|2.1675|2.1755||-0.003677|767|62||0.007|0.0055||Z|15|HGZ15|0.00013796443533|0
2015-11-13 03:30|2.17|2.18||-0.004587|319|25||0.004|0.004||Z|15|HGZ15|0.00013812356386|0
2015-11-13 04:00|2.1695|2.1755|2.178|-0.002758|332|5|67|0.005|0|0.003|Z|15|HGZ15|0.000138091738154|0
2015-11-13 04:30|2.1645|2.1725|2.184|-0.003682|682|96|2|0.0075|0.0065|0|Z|15|HGZ15|0.000137773481094|0
2015-11-13 05:00|2.167|2.1735|2.174|-0.002991|623|3|61|0.0075|0.0055|0.0055|Z|15|HGZ15|0.000137932609624|0
2015-11-13 05:30|2.167|2.172|2.1755|-0.002302|336|6|12|0.004|0.0025|0.002|Z|15|HGZ15|0.000137932609624|0
2015-11-13 06:00|2.1625|2.169|2.171|-0.002997|962|3|133|0.011|0.005|0.01|Z|15|HGZ15|0.000137646178271|0
2015-11-13 06:30|2.168|2.1705|2.1765|-0.001152|1106|4|113|0.0075|0.0025|0.006|Z|15|HGZ15|0.000137996261036|0
2015-11-13 07:00|2.1645|2.172|2.1765|-0.003453|2295|214|15|0.0075|0.0065|0.003|Z|15|HGZ15|0.000137773481094|0
2015-11-13 07:30|2.1605|2.1675|2.1745|-0.00323|1860|587|5|0.0095|0.0095|0|Z|15|HGZ15|0.000137518875447|0
2015-11-13 08:00|2.1605|2.165|2.169|-0.002079|1348|1|558|0.005|0|0.004|Z|15|HGZ15|0.000137518875447|0
2015-11-13 08:30|2.165|2.1595|2.17|0.002547|7|2357|3|0.0005|0.0065|0.0005|X|15|HGX15|0.000137518875447|1
2015-11-13 09:00|2.16|2.1675|2.165|-0.00346|2015|12|1|0.0055|0.0045|0|Z|15|HGZ15|0.00013755071589|1
2015-11-13 09:30|2.1645|2.1715|2.173|-0.003224|1454|2|278|0.007|0|0.0055|Z|15|HGZ15|0.000137837279882|0
2015-11-13 10:00|2.163|2.1665|2.1675|-0.001616|1|1656|1|0|0.007|0|X|15|HGX15|0.000137297737225|1
2015-11-13 10:30|2.171|2.175|2.1785|-0.001839|1701|1|334|0.0065|0|0.005|Z|15|HGZ15|0.000137582916001|1
2015-11-13 11:00|2.169|2.1755|2.178|-0.002988|1348|7|541|0.003|0.0015|0.0035|Z|15|HGZ15|0.000137456169878|0
2015-11-13 11:30|2.168|2.1735|2.175|-0.00253|1387|3|4|0.004|0.0005|0.001|Z|15|HGZ15|0.000137392796817|0
2015-11-13 12:00|2.1645|2.1725|2.194|-0.003682|635|103|1|0.004|0.0035|0|Z|15|HGZ15|0.000137170991102|0
2015-11-13 12:30|2.1645|2.1695|2.1715|-0.002305|403|2|31|0.002|0|0.0025|Z|15|HGZ15|0.000137170991102|0
2015-11-13 13:00|2.164|2.1725||-0.003913|267|23||0.002|0.002||Z|15|HGZ15|0.000137139304572|0
2015-11-13 13:30|2.1665|2.1655|2.1725|0.000462|1|333|1|0|0.0035|0|X|15|HGX15|0.000136760553903|1
2015-11-13 14:00|2.168|2.1655|2.1715|0.001154|7|198|36|0.0005|0.003|0.002|X|15|HGX15|0.00013685524157|0
2015-11-13 14:30|2.162|2.171||-0.004146|192|12||0.0035|0.0015||Z|15|HGZ15|0.000136634048615|1
2015-11-13 15:00|2.1625|2.17|2.183|-0.003456|78|7|1|0.0025|0.0015|0|Z|15|HGZ15|0.000136665647608|0
2015-11-13 15:30|2.162|2.1695||-0.003457|116|9||0.002|0.001||Z|15|HGZ15|0.000136634048615|0
2015-11-15 17:00|2.16|2.152|2.1595|0.003717|1|788|120|0|0.017|0.017|X|15|HGX15|0.000136035743262|1
2015-11-15 17:30|2.1575|2.1645||-0.003234|128|30||0.007|0.005||Z|15|HGZ15|0.000136383418257|1
2015-11-15 18:00|2.156|2.164||-0.003697|325|123||0.0045|0.004||Z|15|HGZ15|0.000136288597804|0
2015-11-15 18:30|2.1575|2.156|2.163|0.000696|1|425|21|0|0.004|0.0015|X|15|HGX15|0.000135879228171|1
2015-11-15 19:00|2.159|2.1605|2.1675|-0.000694|1761|1|181|0.0095|0|0.0095|Z|15|HGZ15|0.000136068299453|1
2015-11-15 19:30|2.1695|2.1705|2.174|-0.000461|1|892|7|0|0.0125|0.0005|X|15|HGX15|0.000136635119492|1
2015-11-15 20:00|2.1625|2.171||-0.003915|507|91||0.009|0.0085||Z|15|HGZ15|0.000136131511588|1
2015-11-15 20:30|2.1605|2.17||-0.004378|381|59||0.006|0.0055||Z|15|HGZ15|0.000136005609612|0
2015-11-15 21:00|2.16|2.17||-0.004608|232|26||0.0035|0.003||Z|15|HGZ15|0.000135974134118|0
2015-11-15 21:30|2.1585|2.164|2.1665|-0.002542|120|11|32|0.0025|0.0025|0.0025|Z|15|HGZ15|0.000135879707636|0
2015-11-15 22:00|2.159|2.167||-0.003692|45|13||0.001|0.001||Z|15|HGZ15|0.00013591118313|0
2015-11-15 22:30|2.163|2.1685|2.167|-0.002536|103|1|10|0.004|0|0|Z|15|HGZ15|0.000136162987082|0
2015-11-15 23:00|2.162|2.17||-0.003687|71|3||0.0015|0.001||Z|15|HGZ15|0.000136100036094|0
2015-11-15 23:30|2.1615|2.1675|2.169|-0.002768|519|1|51|0.0045|0|0.0045|Z|15|HGZ15|0.0001360685606|0
2015-11-16 00:00|2.156|2.164||-0.003697|532|105||0.0075|0.007||Z|15|HGZ15|0.000135722330166|0
2015-11-16 00:30|2.148|2.1545|2.156|-0.003017|1538|4|221|0.0105|0.0055|0.0105|Z|15|HGZ15|0.000135218722262|0
2015-11-16 01:00|2.152|2.1575|2.161|-0.002549|336|9|30|0.007|0.002|0.0055|Z|15|HGZ15|0.000135470526214|0
2015-11-16 01:30|2.1505|2.1575||-0.003244|519|71||0.005|0.0045||Z|15|HGZ15|0.000135376099732|0
2015-11-16 02:00|2.1515|2.159|2.1585|-0.003474|828|107|10|0.0075|0.006|0|Z|15|HGZ15|0.00013543905072|0
2015-11-16 02:30|2.1515|2.1605|2.16|-0.004166|520|1|13|0.008|0|0.0075|Z|15|HGZ15|0.00013543905072|0
2015-11-16 03:00|2.146|2.1515|2.153|-0.002556|866|1|183|0.0085|0|0.008|Z|15|HGZ15|0.000135092820286|0
2015-11-16 03:30|2.1415|2.14|2.1475|0.000701|2|1018|165|0.001|0.0085|0.008|X|15|HGX15|0.000134464919657|1
2015-11-16 04:00|2.144|2.148|2.1495|-0.001862|794|8|47|0.0055|0.0025|0.004|Z|15|HGZ15|0.000134716255956|1
2015-11-16 04:30|2.143|2.151|2.1555|-0.003719|1198|160|10|0.006|0.006|0.0015|Z|15|HGZ15|0.000134653421881|0
2015-11-16 05:00|2.142|2.149|2.154|-0.003257|586|172|5|0.004|0.0035|0|Z|15|HGZ15|0.000134590587806|0
2015-11-16 05:30|2.146|2.151|2.1535|-0.002325|432|1|54|0.0055|0|0.005|Z|15|HGZ15|0.000134841924105|0
2015-11-16 06:00|2.1435|2.1505|2.152|-0.003255|545|2|106|0.0055|0|0.004|Z|15|HGZ15|0.000134684838918|0
2015-11-16 06:30|2.1525|2.1555|2.1595|-0.001392|1886|4|291|0.0145|0.0005|0.011|Z|15|HGZ15|0.00013525034559|0
2015-11-16 07:00|2.1435|2.1515|2.17|-0.003718|2403|503|1|0.0125|0.0125|0|Z|15|HGZ15|0.000134684838918|0
2015-11-16 07:30|2.143|2.142|2.149|0.000467|1|1566|1|0|0.008|0|X|15|HGX15|0.000134152735209|1
2015-11-16 08:00|2.137|2.1345|2.1405|0.001171|2|2036|2|0|0.01|0|X|15|HGX15|0.00013377713259|0
2015-11-16 08:30|2.133|2.1145|2.1195|0.008749|1|6528|21|0|0.0225|0.019|X|15|HGX15|0.000133526730845|0
2015-11-16 09:00|2.116|2.116|2.121|0|11|3791|12|0.006|0.0105|0.0035|X|15|HGX15|0.000132462523426|0
2015-11-16 09:30|2.113|2.12|2.1225|-0.003302|3059|1|709|0.009|0|0.008|Z|15|HGZ15|0.000132274722117|1
2015-11-16 10:00|2.11|2.114|2.116|-0.001892|4639|14|2|0.0085|0.004|0|Z|15|HGZ15|0.000132086920808|0
2015-11-16 10:30|2.108|2.119|2.12|-0.005191|2508|1|1|0.0075|0|0|Z|15|HGZ15|0.000131961719935|0
2015-11-16 11:00|2.115|2.1215|2.1225|-0.003064|1035|7|1|0.0075|0.004|0|Z|15|HGZ15|0.00013239992299|0
2015-11-16 11:30|2.116|2.121|2.1245|-0.002357|2628|4|3|0.006|0.002|0.001|Z|15|HGZ15|0.000132462523426|0
2015-11-16 12:00|2.118|2.1155|2.12|0.001182|1|673|1|0|0.003|0|X|15|HGX15|0.000132275164836|1
2015-11-16 12:30|2.117|2.116|2.1215|0.000473|14|556|1|0.001|0.0025|0|X|15|HGX15|0.000132212711972|0
2015-11-16 13:00|2.116|2.124|2.127|-0.003766|349|1|101|0.0045|0|0.0035|Z|15|HGZ15|0.000132212711972|1
2015-11-16 13:30|2.115|2.1245|2.1245|-0.004472|241|6|167|0.002|0.0005|0.003|Z|15|HGZ15|0.000132150229594|0
2015-11-16 14:00|2.1195|2.122|2.124|-0.001178|278|1|1|0.0045|0|0|Z|15|HGZ15|0.000132431400295|0
2015-11-16 14:30|2.124|2.1325|2.14|-0.003986|675|106|3|0.006|0.006|0|Z|15|HGZ15|0.000132712570997|0
2015-11-16 15:00|2.123|2.1215|2.13|0.000707|3|159|10|0|0.004|0.003|X|15|HGX15|0.000132121354385|1
2015-11-16 15:30|2.1205|2.1295||-0.004226|110|13||0.0025|0.0015||Z|15|HGZ15|0.000132059077055|1
2015-11-16 17:00|2.1215|2.13||-0.003991|117|15||0.003|0.0035||Z|15|HGZ15|0.000132121354385|0
2015-11-16 17:30|2.121|2.131||-0.004693|96|4||0.0015|0.0005||Z|15|HGZ15|0.00013209021572|0
2015-11-16 18:00|2.1225|2.1315||-0.004222|73|18||0.0015|0.001||Z|15|HGZ15|0.000132183631714|0
2015-11-16 18:30|2.118|2.126||-0.003763|425|25||0.005|0.005||Z|15|HGZ15|0.000131903383732|0
2015-11-16 19:00|2.11|2.1225|2.119|-0.005889|3177|1|634|0.018|0|0.0175|Z|15|HGZ15|0.000131405165096|0
2015-11-16 19:30|2.101|2.1065|2.111|-0.002611|1372|3|129|0.0135|0.0015|0.0125|Z|15|HGZ15|0.000130844669132|0
2015-11-16 20:00|2.108|2.1085|2.117|-0.000237|1104|3|251|0.0135|0|0.0125|Z|15|HGZ15|0.000131280610438|0
2015-11-16 20:30|2.0725|2.0975|2.1|-0.011919|3983|20|1|0.0375|0.003|0|Z|15|HGZ15|0.000129069765243|0
2015-11-16 21:00|2.083|2.098|2.09|-0.00715|3602|6|378|0.028|0.0185|0.0265|Z|15|HGZ15|0.000129723677202|0
2015-11-16 21:30|2.086|2.095|2.103|-0.004296|724|43|9|0.0095|0.006|0.0085|Z|15|HGZ15|0.00012991050919|0
2015-11-16 22:00|2.086|2.0955|2.094|-0.004534|293|1|82|0.003|0|0.0025|Z|15|HGZ15|0.00012991050919|0
2015-11-16 22:30|2.084|2.092|2.0985|-0.003824|235|19|4|0.0045|0.003|0.002|Z|15|HGZ15|0.000129785954531|0
2015-11-16 23:00|2.084|2.092||-0.003824|309|50||0.0045|0.004||Z|15|HGZ15|0.000129785954531|0
2015-11-16 23:30|2.078|2.0895|2.0875|-0.005504|2995|2|323|0.0185|0.0135|0.018|Z|15|HGZ15|0.000129412290555|0
2015-11-17 00:00|2.084|2.096|2.092|-0.005725|1557|5|319|0.0125|0.007|0.011|Z|15|HGZ15|0.000129785954531|0
2015-11-17 00:30|2.0885|2.0895|2.0965|-0.000479|1849|3|713|0.01|0.0005|0.0095|Z|15|HGZ15|0.000130066202514|0
2015-11-17 01:00|2.0915|2.094|2.0995|-0.001194|581|1|59|0.007|0|0.007|Z|15|HGZ15|0.000130253034502|0
2015-11-17 01:30|2.086|2.0955|2.0945|-0.004534|574|1|75|0.007|0|0.0065|Z|15|HGZ15|0.00012991050919|0
2015-11-17 02:00|2.096|2.0995|2.1025|-0.001667|1398|2|231|0.014|0|0.012|Z|15|HGZ15|0.000130533282484|0
2015-11-17 02:30|2.095|2.1045||-0.004514|596|40||0.0055|0.005||Z|15|HGZ15|0.000130471005155|0
2015-11-17 03:00|2.1015|2.108|2.111|-0.003083|1159|3|140|0.011|0.008|0.01|Z|15|HGZ15|0.000130875807796|0
2015-11-17 03:30|2.1085|2.115|2.117|-0.003073|933|8|281|0.0105|0.0025|0.0085|Z|15|HGZ15|0.000131311749102|0
2015-11-17 04:00|2.1045|2.111|2.1125|-0.003079|675|1|79|0.006|0|0.005|Z|15|HGZ15|0.000131062639785|0
2015-11-17 04:30|2.1085|2.117||-0.004015|668|132||0.0065|0.007||Z|15|HGZ15|0.000131311749102|0
2015-11-17 05:00|2.0995|2.111|2.108|-0.005448|976|3|123|0.0125|0.002|0.0115|Z|15|HGZ15|0.000130751253137|0
2015-11-17 05:30|2.101|2.1095|2.1135|-0.004029|433|50|1|0.005|0.004|0|Z|15|HGZ15|0.000130844669132|0
2015-11-17 06:00|2.102|2.1105||-0.004027|465|172||0.0045|0.003||Z|15|HGZ15|0.000130906946461|0
2015-11-17 06:30|2.115|2.12|2.1225|-0.002358|2314|2|822|0.0165|0.0005|0.016|Z|15|HGZ15|0.000131716551744|0
2015-11-17 07:00|2.1175|2.1205|2.117|-0.001415|3677|1|1|0.011|0|0|Z|15|HGZ15|0.000131872245067|0
2015-11-17 07:30|2.122|2.1305|2.1315|-0.00399|3398|6|81|0.015|0.0005|0.0095|Z|15|HGZ15|0.00013215249305|0
2015-11-17 08:00|2.124|2.1305|2.1305|-0.003051|2229|481|2|0.009|0.0085|0|Z|15|HGZ15|0.000132277047708|0
2015-11-17 08:30|2.1205|2.119|2.121|0.000708|5|2012|16|0|0.0105|0.003|X|15|HGX15|0.00013165617445|1
2015-11-17 09:00|2.1205|2.114|2.115|0.003075|5|2495|2|0|0.0115|0.008|X|15|HGX15|0.00013165617445|0
2015-11-17 09:30|2.1115|2.121|2.118|-0.004479|1525|4|335|0.006|0|0.0065|Z|15|HGZ15|0.00013150047888|1
2015-11-17 10:00|2.111|2.117|2.118|-0.002834|1620|1|2|0.005|0|0|Z|15|HGZ15|0.000131469339765|0
2015-11-17 10:30|2.107|2.1135|2.114|-0.003075|2387|2|511|0.0095|0.0015|0.0095|Z|15|HGZ15|0.000131220226853|0
2015-11-17 11:00|2.1055|2.1145|2.1135|-0.004256|1087|3|227|0.0045|0.0005|0.0045|Z|15|HGZ15|0.00013112680951|0
2015-11-17 11:30|2.103|2.111|2.11|-0.00379|1365|2|401|0.0055|0|0.005|Z|15|HGZ15|0.00013097111394|0
2015-11-17 12:00|2.104|2.111|2.1115|-0.003316|653|3|77|0.0055|0.001|0.005|Z|15|HGZ15|0.000131033392168|0
2015-11-17 12:30|2.1035|2.1095|2.109|-0.002844|286|2|1|0.0035|0|0|Z|15|HGZ15|0.000131002253054|0
2015-11-17 13:00|2.1025|2.1085||-0.002846|215|28||0.0045|0.0025||Z|15|HGZ15|0.000130939974826|0
2015-11-17 13:30|2.098|2.103|2.1055|-0.002378|687|4|49|0.0085|0.0025|0.008|Z|15|HGZ15|0.000130659722799|0
2015-11-17 14:00|2.0985|2.099|2.105|-0.000238|5|203|10|0.0005|0.0035|0.0025|X|15|HGX15|0.000130380137086|1
2015-11-17 14:30|2.097|2.1025||-0.002616|225|26||0.004|0.0035||Z|15|HGZ15|0.00013025590637|1
2015-11-17 15:00|2.098|2.0975|2.103|0.000238|2|120|1|0|0.003|0|X|15|HGX15|0.000129977118461|1
2015-11-17 15:30|2.098|2.0945|2.103|0.001671|1|233|1|0|0.003|0|X|15|HGX15|0.000129977118461|0
2015-11-17 17:00|2.0985|2.103|2.1045|-0.00214|203|1|27|0.005|0|0.004|Z|15|HGZ15|0.000130225344039|1
2015-11-17 17:30|2.098|2.1055||-0.003562|83|16||0.001|0.001||Z|15|HGZ15|0.000130194315842|0
2015-11-17 18:00|2.0965|2.103||-0.003091|148|21||0.003|0.003||Z|15|HGZ15|0.00013010123125|0
2015-11-17 18:30|2.1|2.107||-0.003322|301|105||0.004|0.003||Z|15|HGZ15|0.000130318428631|0
2015-11-17 19:00|2.0885|2.0955|2.1|-0.00334|1552|1|2|0.0145|0|0|Z|15|HGZ15|0.000129604780093|0
2015-11-17 19:30|2.0885|2.085|2.093|0.001679|1|1131|179|0|0.0085|0.0075|X|15|HGX15|0.000129171836423|1
2015-11-17 20:00|2.088|2.0955||-0.003579|447|47||0.008|0.0085||Z|15|HGZ15|0.000129357695181|1
2015-11-17 20:30|2.078|2.084|2.0925|-0.002879|989|173|2|0.0115|0.01|0.001|Z|15|HGZ15|0.000128738165989|0
2015-11-17 21:00|2.074|2.081||-0.003364|1020|394||0.009|0.008||Z|15|HGZ15|0.000128490354313|0
2015-11-17 21:30|2.0735|2.08|2.0805|-0.003125|259|1|55|0.0025|0|0.0025|Z|15|HGZ15|0.000128459377853|0
2015-11-17 22:00|2.0745|2.079|2.082|-0.002165|154|8|41|0.002|0.0015|0.001|Z|15|HGZ15|0.000128521330772|0
2015-11-17 22:30|2.076|2.0835||-0.0036|217|23||0.003|0.0015||Z|15|HGZ15|0.000128614260151|0
2015-11-17 23:00|2.074|2.079|2.0815|-0.002405|276|1|192|0.005|0|0.004|Z|15|HGZ15|0.000128490354313|0
2015-11-17 23:30|2.086|2.0895|2.0795|-0.001675|1842|9|11|0.0195|0.0145|0.005|Z|15|HGZ15|0.000129233789342|0
2015-11-18 00:00|2.0845|2.0925|2.0915|-0.003823|2869|1|744|0.015|0|0.0155|Z|15|HGZ15|0.000129140859964|0
2015-11-18 00:30|2.09|2.098||-0.003813|1096|133||0.014|0.013||Z|15|HGZ15|0.000129481601019|0
2015-11-18 01:00|2.0855|2.09|2.088|-0.002153|409|7|2|0.0095|0|0|Z|15|HGZ15|0.000129202812883|0
2015-11-18 01:30|2.0965|2.0935|2.1035|0.001433|519|28|83|0.012|0.0015|0.01|Z|15|HGZ15|0.000129884294993|0
2015-11-18 02:00|2.0885|2.094|2.1055|-0.002627|347|37|2|0.0115|0.01|0|Z|15|HGZ15|0.00012938867164|0
2015-11-18 02:30|2.0915|2.0985||-0.003336|659|169||0.0075|0.0065||Z|15|HGZ15|0.000129574530398|0
2015-11-18 03:00|2.0965|2.1035|2.114|-0.003328|538|49|1|0.0075|0.0065|0|Z|15|HGZ15|0.000129884294993|0
2015-11-18 03:30|2.0945|2.103||-0.004042|1241|108||0.0075|0.0065||Z|15|HGZ15|0.000129760389155|0
2015-11-18 04:00|2.102|2.106|2.1095|-0.001899|421|1|36|0.009|0|0.0075|Z|15|HGZ15|0.000130225036049|0
2015-11-18 04:30|2.1005|2.107|2.1075|-0.003085|506|1|73|0.0045|0|0.004|Z|15|HGZ15|0.00013013210667|0
2015-11-18 05:00|2.098|2.1055||-0.003562|354|80||0.0055|0.0045||Z|15|HGZ15|0.000129977224372|0
2015-11-18 05:30|2.098|2.1045||-0.003089|389|124||0.0055|0.0045||Z|15|HGZ15|0.000129977224372|0
2015-11-18 06:00|2.097|2.1045|2.113|-0.003564|534|139|1|0.0035|0.0035|0|Z|15|HGZ15|0.000129915271453|0
2015-11-18 06:30|2.0885|2.095||-0.003103|1416|407||0.012|0.0125||Z|15|HGZ15|0.00012938867164|0
2015-11-18 07:00|2.0765|2.0905|2.083|-0.006697|2351|7|616|0.014|0.0035|0.0135|Z|15|HGZ15|0.000128645236611|0
2015-11-18 07:30|2.0895|2.08|2.096|0.004567|2625|1|503|0.0195|0|0.02|Z|15|HGZ15|0.000129450624559|0
2015-11-18 08:00|2.093|2.095|2.099|-0.000955|1925|15|398|0.012|0.0005|0.0125|Z|15|HGZ15|0.000129667459776|0
2015-11-18 08:30|2.089|2.0965|2.099|-0.003577|1619|2|1|0.0085|0.002|0|Z|15|HGZ15|0.0001294196481|0
2015-11-18 09:00|2.0905|2.091|2.0945|-0.000239|5|1408|2|0|0.0065|0|X|15|HGX15|0.000129049260364|1
2015-11-18 09:30|2.0885|2.095|2.091|-0.003103|1830|6|5|0.0075|0|0.007|Z|15|HGZ15|0.000128894969043|1
2015-11-18 10:00|2.0865|2.0815|2.0875|0.002402|3|1581|3|0|0.0085|0.0065|X|15|HGX15|0.000128372006162|1
2015-11-18 10:30|2.0795|2.0885|2.088|-0.004309|1726|3|1|0.0085|0|0|Z|15|HGZ15|0.000128248660492|1
2015-11-18 11:00|2.0815|2.087|2.084|-0.002635|673|3|5|0.0055|0|0.0005|Z|15|HGZ15|0.000128372006162|0
2015-11-18 11:30|2.08|2.078|2.0825|0.000962|1|1060|4|0|0.005|0.0025|X|15|HGX15|0.000127941434028|1
2015-11-18 12:00|2.075|2.083|2.08|-0.003841|1067|2|10|0.0055|0|0.004|Z|15|HGZ15|0.000127756725509|1
2015-11-18 12:30|2.076|2.081|2.0815|-0.002403|463|18|102|0.0045|0.003|0.0035|Z|15|HGZ15|0.000127818295016|0
2015-11-18 13:00|2.0755|2.0795|2.0815|-0.001924|974|18|220|0.006|0.001|0.006|Z|15|HGZ15|0.000127787510262|0
2015-11-18 13:30|2.075|2.0805||-0.002644|250|107||0.0025|0.003||Z|15|HGZ15|0.000127756725509|0
2015-11-18 14:00|2.075|2.074|2.08|0.000482|11|601|2|0.001|0.003|0|X|15|HGX15|0.000127418988432|1
2015-11-18 14:30|2.0735|2.079|2.0785|-0.002646|387|1|145|0.003|0|0.0025|Z|15|HGZ15|0.000127388270257|1
2015-11-18 15:00|2.074|2.079||-0.002405|145|67||0.0015|0.0015||Z|15|HGZ15|0.000127418988432|0
2015-11-18 15:30|2.072|2.0775||-0.002647|142|41||0.003|0.002||Z|15|HGZ15|0.000127296115733|0
2015-11-18 17:00|2.074|2.0785|2.0795|-0.002165|202|5|28|0.005|0.0025|0.0035|Z|15|HGZ15|0.000127418988432|0
2015-11-18 17:30|2.075|2.0815|2.0805|-0.003123|106|1|8|0.0015|0|0.001|Z|15|HGZ15|0.000127480424781|0
2015-11-18 18:00|2.076|2.082||-0.002882|304|28||0.0025|0.0025||Z|15|HGZ15|0.00012754186113|0
2015-11-18 18:30|2.0805|2.0855|2.0885|-0.002398|276|26|3|0.005|0.0045|0|Z|15|HGZ15|0.000127818324702|0
2015-11-18 19:00|2.083|2.0885||-0.002633|1251|352||0.011|0.0105||Z|15|HGZ15|0.000127971915575|0
2015-11-18 19:30|2.0835|2.089||-0.002633|588|144||0.005|0.0055||Z|15|HGZ15|0.00012800263375|0
2015-11-18 20:00|2.0875|2.0935||-0.002866|527|186||0.0075|0.007||Z|15|HGZ15|0.000128248379147|0
2015-11-18 20:30|2.0775|2.0875|2.0835|-0.00479|933|3|133|0.0125|0.006|0.011|Z|15|HGZ15|0.000127634015654|0
2015-11-18 21:00|2.0635|2.0705|2.069|-0.003381|1999|2|782|0.0165|0.0045|0.0175|Z|15|HGZ15|0.000126773906764|0
2015-11-18 21:30|2.063|2.069||-0.0029|677|397||0.0065|0.0065||Z|15|HGZ15|0.000126743188589|0
2015-11-18 22:00|2.0635|2.0715|2.0695|-0.003862|193|8|35|0.0035|0.002|0.003|Z|15|HGZ15|0.000126773906764|0
2015-11-18 22:30|2.065|2.071||-0.002897|227|77||0.004|0.003||Z|15|HGZ15|0.000126866061288|0
2015-11-18 23:00|2.0625|2.068|2.0675|-0.00266|199|1|67|0.004|0|0.004|Z|15|HGZ15|0.000126712470415|0
2015-11-18 23:30|2.074|2.0795|2.081|-0.002645|1922|9|276|0.021|0.015|0.021|Z|15|HGZ15|0.000127418988432|0
2015-11-19 00:00|2.078|2.0775|2.083|0.000241|941|1|133|0.011|0|0.0105|Z|15|HGZ15|0.000127664733829|0
2015-11-19 00:30|2.084|2.089||-0.002393|1011|178||0.0075|0.007||Z|15|HGZ15|0.000128033351924|0
2015-11-19 01:00|2.078|2.0865|2.0835|-0.004074|346|2|104|0.007|0|0.0055|Z|15|HGZ15|0.000127664733829|0
2015-11-19 01:30|2.077|2.081|2.09|-0.001922|584|116|1|0.0075|0.0075|0|Z|15|HGZ15|0.000127603297479|0
2015-11-19 02:00|2.0755|2.083|2.0835|-0.003601|653|2|115|0.0065|0.0025|0.0065|Z|15|HGZ15|0.000127511142955|0
2015-11-19 02:30|2.0795|2.0825|2.085|-0.001441|495|1|60|0.0055|0|0.0045|Z|15|HGZ15|0.000127756888353|0
2015-11-19 03:00|2.0835|2.0875|2.0895|-0.001916|400|18|62|0.005|0.0025|0.004|Z|15|HGZ15|0.00012800263375|0
2015-11-19 03:30|2.0845|2.091|2.092|-0.003109|542|70|24|0.0045|0.002|0.0025|Z|15|HGZ15|0.000128064070099|0
2015-11-19 04:00|2.0805|2.087|2.085|-0.003115|332|4|82|0.006|0.003|0.0055|Z|15|HGZ15|0.000127818324702|0
2015-11-19 04:30|2.0785|2.0835||-0.0024|360|66||0.005|0.004||Z|15|HGZ15|0.000127695452003|0
2015-11-19 05:00|2.082|2.089|2.091|-0.003351|379|88|2|0.007|0.0075|0.001|Z|15|HGZ15|0.000127910479226|0
2015-11-19 05:30|2.0775|2.0825|2.0905|-0.002401|429|103|1|0.005|0.005|0|Z|15|HGZ15|0.000127634015654|0
2015-11-19 06:00|2.0735|2.0795|2.078|-0.002885|687|2|204|0.006|0.001|0.006|Z|15|HGZ15|0.000127388270257|0
2015-11-19 06:30|2.072|2.0735|2.076|-0.000723|1393|17|317|0.008|0.0015|0.007|Z|15|HGZ15|0.000127296115733|0
2015-11-19 07:00|2.068|2.0725|2.073|-0.002171|2606|3|608|0.012|0.0045|0.0125|Z|15|HGZ15|0.000127050370336|0
2015-11-19 07:30|2.064|2.0695|2.069|-0.002658|1300|5|408|0.0125|0.0015|0.012|Z|15|HGZ15|0.000126804624939|0
2015-11-19 08:00|2.0695|2.074|2.073|-0.00217|1652|4|1|0.0085|0.003|0|Z|15|HGZ15|0.00012714252486|0
2015-11-19 08:30|2.0785|2.085|2.0745|-0.003118|4602|16|1|0.018|0.015|0|Z|15|HGZ15|0.000127695452003|0
2015-11-19 09:00|2.08|2.0795|2.0835|0.00024|10|2660|18|0.0005|0.01|0.006|X|15|HGX15|0.000127389227898|1
2015-11-19 09:30|2.079|2.0825|2.0845|-0.001681|1447|86|3|0.0075|0.004|0.001|Z|15|HGZ15|0.000127358598124|1
2015-11-19 10:00|2.0835|2.086|2.089|-0.001198|1890|3|543|0.008|0|0.007|Z|15|HGZ15|0.000127634266086|0
2015-11-19 10:30|2.0845|2.0895|2.091|-0.002393|2715|1|22|0.005|0|0.0025|Z|15|HGZ15|0.000127695525633|0
2015-11-19 11:00|2.0785|2.0875|2.089|-0.004311|1127|1|9|0.0075|0|0.0005|Z|15|HGZ15|0.000127327968351|0
2015-11-19 11:30|2.0765|2.082|2.0825|-0.002642|990|1|64|0.0035|0|0.0025|Z|15|HGZ15|0.000127205449257|0
2015-11-19 12:00|2.074|2.08|2.082|-0.002885|484|4|3|0.0035|0|0|Z|15|HGZ15|0.00012705230039|0
2015-11-19 12:30|2.074|2.0795||-0.002645|179|68||0.003|0.0025||Z|15|HGZ15|0.00012705230039|0
2015-11-19 13:00|2.074|2.0795||-0.002645|236|81||0.0035|0.0035||Z|15|HGZ15|0.00012705230039|0
2015-11-19 13:30|2.073|2.0775|2.077|-0.002166|276|2|24|0.004|0|0.0035|Z|15|HGZ15|0.000126991040843|0
2015-11-19 14:00|2.0725|2.0795|2.08|-0.003366|352|4|1|0.0035|0.0005|0|Z|15|HGZ15|0.000126960411069|0
2015-11-19 14:30|2.0725|2.074|2.0795|-0.000723|10|228|62|0|0.0025|0.002|X|15|HGX15|0.000126533037721|1
2015-11-19 15:00|2.073|2.0725|2.078|0.000241|5|204|139|0|0.002|0.002|X|15|HGX15|0.000126563564389|0
2015-11-19 15:30|2.075|2.0805|2.0855|-0.002644|186|52|2|0.003|0.003|0.0005|Z|15|HGZ15|0.000126716234551|1
2015-11-19 17:00|2.076|2.0825||-0.003121|188|114||0.004|0.005||Z|15|HGZ15|0.000126777302616|0
2015-11-19 17:30|2.075|2.0805||-0.002644|114|60||0.0025|0.0025||Z|15|HGZ15|0.000126716234551|0
2015-11-19 18:00|2.0775|2.0835||-0.00288|141|53||0.0025|0.0025||Z|15|HGZ15|0.000126868904713|0
2015-11-19 18:30|2.081|2.0875||-0.003114|440|202||0.0055|0.005||Z|15|HGZ15|0.00012708264294|0
2015-11-19 19:00|2.0715|2.076|2.078|-0.002168|1777|10|488|0.017|0.014|0.017|Z|15|HGZ15|0.000126502496324|0
2015-11-19 19:30|2.071|2.078||-0.003369|1329|290||0.0105|0.009||Z|15|HGZ15|0.000126471962291|0
2015-11-19 20:00|2.0675|2.073||-0.002653|545|143||0.007|0.0065||Z|15|HGZ15|0.000126258224065|0
2015-11-19 20:30|2.071|2.077|2.082|-0.002889|715|121|4|0.007|0.0065|0.0005|Z|15|HGZ15|0.000126471962291|0
2015-11-19 21:00|2.0715|2.0775||-0.002888|653|131||0.0065|0.006||Z|15|HGZ15|0.000126502496324|0
2015-11-19 21:30|2.0775|2.0835|2.09|-0.00288|386|69|1|0.006|0.0055|0|Z|15|HGZ15|0.000126868904713|0
2015-11-19 22:00|2.0795|2.0865||-0.003355|325|62||0.003|0.004||Z|15|HGZ15|0.000126991040843|0
2015-11-19 22:30|2.079|2.0865|2.0855|-0.003595|515|5|103|0.0045|0.001|0.0035|Z|15|HGZ15|0.00012696050681|0
2015-11-19 23:00|2.079|2.086||-0.003356|195|43||0.0025|0.0025||Z|15|HGZ15|0.00012696050681|0
2015-11-19 23:30|2.089|2.0925|2.0955|-0.001673|2384|2|431|0.0155|0.001|0.015|Z|15|HGZ15|0.000127571187459|0
2015-11-20 00:00|2.0895|2.1035|2.097|-0.006656|2346|2|2|0.0125|0.005|0.001|Z|15|HGZ15|0.000127601721491|0
2015-11-20 00:30|2.0865|2.091|2.0925|-0.002152|957|4|181|0.0065|0.004|0.004|Z|15|HGZ15|0.000127418517297|0
2015-11-20 01:00|2.084|2.086|2.0925|-0.000959|937|2|227|0.0075|0.003|0.0065|Z|15|HGZ15|0.000127265847134|0
2015-11-20 01:30|2.086|2.093|2.099|-0.003344|595|175|99|0.0045|0.0045|0.0035|Z|15|HGZ15|0.000127387983264|0
2015-11-20 02:00|2.0765|2.0835|2.091|-0.00336|866|164|3|0.01|0.008|0|Z|15|HGZ15|0.000126807836648|0
2015-11-20 02:30|2.086|2.093|2.0975|-0.003344|649|92|4|0.011|0.011|0|Z|15|HGZ15|0.000127387983264|0
2015-11-20 03:00|2.092|2.0935|2.0985|-0.000717|1073|1|265|0.0095|0|0.008|Z|15|HGZ15|0.000127754391653|0
2015-11-20 03:30|2.094|2.0975|2.1|-0.001669|887|1|108|0.0095|0|0.008|Z|15|HGZ15|0.000127876527783|0
2015-11-20 04:00|2.0995|2.108|2.106|-0.004032|1430|9|310|0.0095|0.0085|0.01|Z|15|HGZ15|0.00012821240214|0
2015-11-20 04:30|2.0995|2.1055|2.105|-0.00285|796|1|174|0.0065|0|0.007|Z|15|HGZ15|0.00012821240214|0
2015-11-20 05:00|2.0975|2.103|2.104|-0.002615|476|3|177|0.004|0.0035|0.004|Z|15|HGZ15|0.00012809026601|0
2015-11-20 05:30|2.0935|2.1015|2.1005|-0.003807|677|3|161|0.007|0|0.007|Z|15|HGZ15|0.00012784599375|0
2015-11-20 06:00|2.091|2.096|2.103|-0.002385|832|89|23|0.0075|0.0075|0.005|Z|15|HGZ15|0.000127693323588|0
2015-11-20 06:30|2.0945|2.0945|2.101|0|2|1004|1|0|0.0095|0|X|15|HGX15|0.000127601940008|1
2015-11-20 07:00|2.087|2.093|2.093|-0.002867|2449|15|416|0.0105|0.002|0.01|Z|15|HGZ15|0.000127145022103|1
2015-11-20 07:30|2.0925|2.0935|2.095|-0.000478|1204|1|1|0.0065|0|0|Z|15|HGZ15|0.000127480095233|0
2015-11-20 08:00|2.091|2.0965|2.098|-0.002623|1757|2|482|0.01|0.004|0.0095|Z|15|HGZ15|0.000127388711652|0
2015-11-20 08:30|2.0945|2.0905|2.0985|0.001913|13|1452|3|0|0.006|0.0005|X|15|HGX15|0.000127267186528|1
2015-11-20 09:00|2.0735|2.08|2.0805|-0.003125|3659|12|987|0.0205|0.0135|0.0195|Z|15|HGZ15|0.00012623224648|1
2015-11-20 09:30|2.0645|2.0735|2.079|-0.00434|2611|8|2|0.0115|0.0025|0.0005|Z|15|HGZ15|0.000125684337042|0
2015-11-20 10:00|2.0635|2.0675|2.07|-0.001935|3022|35|2|0.007|0.0045|0.001|Z|15|HGZ15|0.000125623458216|0
2015-11-20 10:30|2.06|2.06|2.068|0|1|3183|28|0|0.0075|0.003|X|15|HGX15|0.000125167750387|1
2015-11-20 11:00|2.0515|2.056|2.056|-0.002189|3262|29|1059|0.0105|0.009|0.011|Z|15|HGZ15|0.000124651281514|1
2015-11-20 11:30|2.055|2.0605|2.059|-0.002669|1616|2|3|0.005|0.0015|0.001|Z|15|HGZ15|0.000124863945167|0
2015-11-20 12:00|2.0525|2.0525|2.0585|0|5|1050|2|0.0005|0.0045|0|X|15|HGX15|0.00012437915431|1
2015-11-20 12:30|2.0505|2.0555|2.054|-0.002432|472|1|3|0.004|0|0|Z|15|HGZ15|0.000124257956596|1
2015-11-20 13:00|2.051|2.056|2.058|-0.002432|178|1|1|0.0025|0|0|Z|15|HGZ15|0.000124288256024|0
2015-11-20 13:30|2.046|2.052|2.0515|-0.002924|258|1|73|0.006|0|0.006|Z|15|HGZ15|0.000123985261739|0
2015-11-20 14:00|2.0375|2.0385|2.037|-0.000491|1203|24|5|0.0165|0.0145|0.0125|Z|15|HGZ15|0.000123470171453|0
2015-11-20 14:30|2.0425|2.043|2.0455|-0.000245|12|432|4|0|0.0085|0.003|X|15|HGX15|0.000123712447973|1
2015-11-20 15:00|2.0435|2.047|2.048|-0.00171|107|2|31|0.0025|0.0005|0.0015|Z|15|HGZ15|0.000123742725126|1
2015-11-20 15:30|2.041|2.0385|2.0435|0.001226|1|290|1|0|0.005|0|X|15|HGX15|0.000123380020509|1
2015-11-22 17:00|2.0455|2.0505|2.049|-0.002438|391|5|219|0.009|0.0015|0.0135|Z|15|HGZ15|0.00012380369485|1
2015-11-22 17:30|2.0495|2.052||-0.001218|613|74||0.006|0.0055||Z|15|HGZ15|0.000124045794473|0
2015-11-22 18:00|2.0535|2.0545|2.057|-0.000487|224|5|41|0.004|0|0.0045|Z|15|HGZ15|0.000124287894096|0
2015-11-22 18:30|2.0505|2.053||-0.001218|572|272||0.004|0.003||Z|15|HGZ15|0.000124106319379|0
2015-11-22 19:00|2.0355|2.0365|2.038|-0.000491|4942|47|1074|0.0225|0.0075|0.023|Z|15|HGZ15|0.000123198445792|0
2015-11-22 19:30|2.0305|2.033|2.0325|-0.00123|1572|46|193|0.0095|0.004|0.0085|Z|15|HGZ15|0.000122895821263|0
2015-11-22 20:00|2.027|2.0285|2.03|-0.000739|1867|37|567|0.01|0.004|0.0105|Z|15|HGZ15|0.000122683984092|0
2015-11-22 20:30|2.013|2.012|2.0125|0.000497|1|3024|34|0|0.019|0.01|X|15|HGX15|0.000121746541769|1
2015-11-22 21:00|2.011|2.017|2.015|-0.002975|1784|6|280|0.011|0.009|0.0105|Z|15|HGZ15|0.000121686031559|1
2015-11-22 21:30|2.013|2.0155|2.02|-0.00124|303|77|2|0.002|0.0025|0.0015|Z|15|HGZ15|0.000121807051978|0
2015-11-22 22:00|2.0125|2.015|2.019|-0.001241|80|41|1|0.0015|0.0015|0|Z|15|HGZ15|0.000121776796873|0
2015-11-22 22:30|2.0145|2.016|2.0165|-0.000744|257|1|84|0.0035|0|0.0035|Z|15|HGZ15|0.000121897817293|0
2015-11-22 23:00|2.0125|2.016|2.015|-0.001736|158|8|37|0.003|0.0015|0.0025|Z|15|HGZ15|0.000121776796873|0
2015-11-22 23:30|2.0045|2.0065|2.0055|-0.000997|2105|8|698|0.014|0.0095|0.0145|Z|15|HGZ15|0.000121292715196|0
2015-11-23 00:00|2.0045|2.0095|2.0145|-0.002488|1|1671|3|0|0.0145|0.009|X|15|HGX15|0.000121171815405|1
2015-11-23 00:30|2.0105|2.0095|2.013|0.000498|2613|6|1|0.016|0.01|0|Z|15|HGZ15|0.000121232114891|1
2015-11-23 01:00|2.0135|2.012|2.013|0.000746|667|9|2|0.007|0.002|0|Z|15|HGZ15|0.000121413013346|0
2015-11-23 01:30|2.0145|2.02|2.017|-0.002723|868|6|406|0.0075|0.001|0.008|Z|15|HGZ15|0.000121473312831|0
2015-11-23 02:00|2.018|2.019|2.0225|-0.000495|661|14|29|0.007|0.003|0|Z|15|HGZ15|0.000121684361029|0
2015-11-23 02:30|2.0185|2.02|2.0225|-0.000743|542|2|5|0.005|0.001|0|Z|15|HGZ15|0.000121714510772|0
2015-11-23 03:00|2.02|2.02|2.023|0|1|655|22|0|0.0045|0|X|15|HGX15|0.000121714510772|1
2015-11-23 03:30|2.0195|2.018|2.02|0.000743|1|390|15|0|0.004|0.003|X|15|HGX15|0.000121684383418|0
2015-11-23 04:00|2.0095|2.017|2.0125|-0.003718|521|15|174|0.0085|0.002|0.009|Z|15|HGZ15|0.0001211718377|1
2015-11-23 04:30|2.0125|2.016|2.0145|-0.001736|546|6|270|0.0065|0.0025|0.0055|Z|15|HGZ15|0.000121352736188|0
2015-11-23 05:00|2.0105|2.016|2.013|-0.002728|454|2|165|0.0045|0|0.003|Z|15|HGZ15|0.000121232137196|0
2015-11-23 05:30|2.017|2.016|2.019|0.000496|744|3|299|0.008|0|0.007|Z|15|HGZ15|0.000121624083921|0
2015-11-23 06:00|2.0245|2.029|2.026|-0.002218|2352|24|810|0.0115|0.0045|0.011|Z|15|HGZ15|0.000122076330143|0
2015-11-23 06:30|2.0185|2.0215|2.021|-0.001484|1302|16|222|0.0105|0.0085|0.01|Z|15|HGZ15|0.000121714533166|0
2015-11-23 07:00|2.0115|2.0145|2.0125|-0.001489|4706|6|2210|0.016|0.0105|0.0155|Z|15|HGZ15|0.000121292436692|0
2015-11-23 07:30|2.0125|2.011|2.015|0.000746|2419|8|1029|0.011|0.0025|0.0115|Z|15|HGZ15|0.000121352736188|0
2015-11-23 08:00|2.008|2.012|2.0135|-0.001988|2369|2|1|0.011|0.005|0|Z|15|HGZ15|0.000121081388455|0
2015-11-23 08:30|2.011|2.0115|2.0145|-0.000249|2762|12|3|0.01|0.0045|0.007|Z|15|HGZ15|0.000121262286944|0
2015-11-23 09:00|2.014|2.0165|2.017|-0.00124|15|2231|9|0.0015|0.0085|0.0055|X|15|HGX15|0.000121412998213|1
2015-11-23 09:30|2.02|2.0225|2.0195|-0.001236|2780|7|3|0.009|0.0025|0|Z|15|HGZ15|0.000121623732403|1
2015-11-23 10:00|2.02|2.019|2.0205|0.000495|1|1139|1|0|0.005|0|X|15|HGX15|0.000121473394044|1
2015-11-23 10:30|2.027|2.0225|2.024|0.002225|1871|2|6|0.009|0.0005|0.003|Z|15|HGZ15|0.00012195471507|1
2015-11-23 11:00|2.0235|2.025|2.024|-0.000741|766|1|388|0.006|0|0.005|Z|15|HGZ15|0.000121744137121|0
2015-11-23 11:30|2.021|2.0215|2.021|-0.000247|1190|12|8|0.0045|0.0025|0.002|Z|15|HGZ15|0.0001215937243|0
2015-11-23 12:00|2.0185|2.0195|2.023|-0.000495|580|6|1|0.006|0.0045|0|Z|15|HGZ15|0.00012144331148|0
2015-11-23 12:30|2.0125|2.015|2.0125|-0.001241|691|3|339|0.0065|0.0035|0.0065|Z|15|HGZ15|0.00012108232071|0
2015-11-23 13:00|2.005|2.0065|2.0055|-0.000748|1007|18|560|0.012|0.0035|0.012|Z|15|HGZ15|0.000120631082247|0
2015-11-23 13:30|2.012|2.012|2.0155|0|671|241|3|0.0095|0.008|0|Z|15|HGZ15|0.000121052238146|0
2015-11-23 14:00|2.0125|2.012|2.02|0.000249|383|170|1|0.004|0.004|0|Z|15|HGZ15|0.00012108232071|0
2015-11-23 14:30|2.014|2.014|2.0185|0|325|129|2|0.002|0.002|0|Z|15|HGZ15|0.000121172568402|0
2015-11-23 15:00|2.014|2.015|2.014|-0.000496|14|121|1|0.001|0.0025|0|X|15|HGX15|0.000121172568402|1
2015-11-23 15:30|2.016|2.0185|2.016|-0.001239|2|119|6|0.0025|0.005|0.001|X|15|HGX15|0.000121292898659|0
2015-11-23 17:00|2.0195|2.022|2.0205|-0.001236|244|1|129|0.0045|0|0.0065|Z|15|HGZ15|0.00012135298927|1
2015-11-23 17:30|2.02|2.0205||-0.000247|34|21||0.0005|0.0005||Z|15|HGZ15|0.000121383034576|0
2015-11-23 18:00|2.0215|2.0225|2.0255|-0.000494|52|16|1|0.002|0.002|0|Z|15|HGZ15|0.000121473170492|0
2015-11-23 18:30|2.0225|2.0205|2.0235|0.00099|333|1|142|0.0045|0|0.0045|Z|15|HGZ15|0.000121533261103|0
2015-11-23 19:00|2.033|2.0395|2.039|-0.003187|2674|6|3|0.0225|0.019|0.011|Z|15|HGZ15|0.000122164212521|0
2015-11-23 19:30|2.018|2.0235|2.018|-0.002718|1304|6|393|0.018|0.0015|0.018|Z|15|HGZ15|0.000121262853353|0
2015-11-23 20:00|2.0175|2.017|2.0165|0.000248|829|5|325|0.0085|0.0045|0.009|Z|15|HGZ15|0.000121232808048|0
2015-11-23 20:30|2.014|2.0185|2.0135|-0.002229|1227|3|319|0.0085|0.0055|0.0085|Z|15|HGZ15|0.000121022490909|0
2015-11-23 21:00|2.0205|2.0195|2.0255|0.000495|889|211|4|0.0115|0.011|0.0005|Z|15|HGZ15|0.000121413079881|0
2015-11-23 21:30|2.025|2.025||0|250|77||0.006|0.0055||Z|15|HGZ15|0.000121683487631|0
2015-11-23 22:00|2.025|2.0235|2.0245|0.000741|159|6|89|0.003|0.0005|0.0035|Z|15|HGZ15|0.000121683487631|0
2015-11-23 22:30|2.0265|2.0255|2.026|0.000494|272|1|109|0.0025|0|0.002|Z|15|HGZ15|0.000121773623548|0
2015-11-23 23:00|2.0245|2.025|2.024|-0.000247|172|1|64|0.0035|0|0.0035|Z|15|HGZ15|0.000121653442326|0
2015-11-23 23:30|2.0285|2.0265|2.0295|0.000987|1781|1|1|0.0115|0|0|Z|15|HGZ15|0.000121893804771|0
2015-11-24 00:00|2.0265|2.026||0.000247|1783|629||0.0075|0.008||Z|15|HGZ15|0.000121773623548|0
2015-11-24 00:30|2.03|2.0435|2.0435|-0.006606|3632|13|10|0.0165|0.0125|0.0105|Z|15|HGZ15|0.000121983940687|0
2015-11-24 01:00|2.0325|2.0335|2.034|-0.000492|661|1|310|0.0065|0|0.0045|Z|15|HGZ15|0.000122134167215|0
2015-11-24 01:30|2.0315|2.033|2.0335|-0.000738|465|4|148|0.0045|0|0.004|Z|15|HGZ15|0.000122074076604|0
2015-11-24 02:00|2.032|2.0335|2.031|-0.000738|904|1|1|0.005|0|0|Z|15|HGZ15|0.00012210412191|0
2015-11-24 02:30|2.0305|2.034|2.034|-0.001721|695|2|201|0.007|0|0.006|Z|15|HGZ15|0.000122013985993|0
2015-11-24 03:00|2.03|2.0305|2.031|-0.000246|606|15|1|0.0045|0|0|Z|15|HGZ15|0.000121983940687|0
2015-11-24 03:30|2.027|2.0295|2.031|-0.001232|542|5|204|0.0055|0.0005|0.005|Z|15|HGZ15|0.000121803668854|0
2015-11-24 04:00|2.028|2.0295|2.031|-0.000739|290|1|165|0.0025|0|0.0025|Z|15|HGZ15|0.000121863759465|0
2015-11-24 04:30|2.026|2.027|2.0315|-0.000493|601|1|315|0.0065|0|0.007|Z|15|HGZ15|0.000121743578243|0
2015-11-24 05:00|2.026|2.033||-0.003443|766|220||0.007|0.008||Z|15|HGZ15|0.000121743578243|0
2015-11-24 05:30|2.0245|2.031|2.037|-0.0032|424|148|1|0.004|0.0035|0|Z|15|HGZ15|0.000121653442326|0
2015-11-24 06:00|2.0275|2.027|2.0325|0.000247|606|3|261|0.005|0.0015|0.0045|Z|15|HGZ15|0.000121833714159|0
2015-11-24 06:30|2.023|2.0245|2.027|-0.000741|1|910|2|0|0.009|0|X|15|HGX15|0.000121593292424|1
2015-11-24 07:00|2.0295|2.034|2.04|-0.002212|3065|1288|3|0.0105|0.0105|0|Z|15|HGZ15|0.000121893596925|1
2015-11-24 07:30|2.02|2.0245|2.032|-0.002223|1839|6|871|0.0135|0.0005|0.009|Z|15|HGZ15|0.000121323018374|0
2015-11-24 08:00|2.039|2.039|2.045|0|15|3905|13|0.0015|0.0225|0.018|X|15|HGX15|0.000122191965653|1
2015-11-24 08:30|2.0625|2.058|2.0625|0.002187|2|9597|244|0.003|0.028|0.0265|X|15|HGX15|0.000123600259519|0
2015-11-24 09:00|2.046|2.0515|2.0575|-0.002681|3150|33|7|0.016|0.0105|0.008|Z|15|HGZ15|0.000122879558297|1
2015-11-24 09:30|2.0505|2.056|2.0635|-0.002675|2619|43|1|0.0125|0.01|0|Z|15|HGZ15|0.000123149821255|0
2015-11-24 10:00|2.0625|2.0655|2.0645|-0.001452|1889|24|4|0.0135|0.01|0.001|Z|15|HGZ15|0.000123870522477|0
2015-11-24 10:30|2.0625|2.07|2.076|-0.003623|2752|50|1504|0.011|0.0105|0.011|Z|15|HGZ15|0.000123870522477|0
2015-11-24 11:00|2.061|2.0695|2.075|-0.004107|1011|73|1032|0.0055|0.004|0.0065|Z|15|HGZ15|0.000123780434824|0
2015-11-24 11:30|2.062|2.055|2.0615|0.003406|5|1837|57|0.0005|0.0095|0.0095|X|15|HGX15|0.000123331846633|1
2015-11-24 12:00|2.0655|2.0725|2.079|-0.003378|845|12|608|0.012|0.012|0.012|Z|15|HGZ15|0.000123962009353|1
2015-11-24 12:30|2.0685|2.076|2.081|-0.003613|830|40|265|0.0065|0.0035|0.0055|Z|15|HGZ15|0.000124142055845|0
2015-11-24 13:00|2.061|2.0665|2.0725|-0.002662|470|7|169|0.009|0.0055|0.01|Z|15|HGZ15|0.000123691939616|0
2015-11-24 13:30|2.063|2.068|2.0715|-0.002418|153|7|1|0.0025|0.0025|0|Z|15|HGZ15|0.00012381197061|0
2015-11-24 14:00|2.061|2.074|2.0735|-0.006268|234|2|87|0.003|0.0025|0.003|Z|15|HGZ15|0.000123691939616|0
2015-11-24 14:30|2.067|2.059|2.0705|0.003885|10|189|148|0.0005|0.003|0.0035|X|15|HGX15|0.00012327446441|1
2015-11-24 15:00|2.057|2.0635|2.068|-0.00315|166|3|260|0.0035|0.001|0.004|Z|15|HGZ15|0.000123154722337|1
2015-11-24 15:30|2.056|2.067|2.075|-0.005322|91|108|3|0.001|0.002|0.001|Z|15|HGZ15|0.0001230948513|0
2015-11-24 17:00|2.055|2.065|2.071|-0.004843|168|292|2|0.003|0.0035|0|Z|15|HGZ15|0.000123034980264|0
2015-11-24 17:30|2.0535|2.0595|2.065|-0.002913|66|1|66|0.002|0|0.001|Z|15|HGZ15|0.000122945173709|0
2015-11-24 18:00|2.054|2.0645||-0.005086|65|142||0.0015|0.0015||Z|15|HGZ15|0.000122975109227|0
2015-11-24 18:30|2.059|2.07||-0.005314|312|235||0.006|0.0055||Z|15|HGZ15|0.00012327446441|0
2015-11-24 19:00|2.0545|2.0595|2.068|-0.002428|1107|2|887|0.0115|0.007|0.0115|Z|15|HGZ15|0.000123005044745|0
2015-11-24 19:30|2.054|2.065||-0.005327|375|296||0.006|0.0065||Z|15|HGZ15|0.000122975109227|0
2015-11-24 20:00|2.0555|2.0595|2.0685|-0.001942|307|3|410|0.004|0|0.005|Z|15|HGZ15|0.000123064915782|0
2015-11-24 20:30|2.0575|2.07||-0.006039|398|219||0.0075|0.0075||Z|15|HGZ15|0.000123184657855|0
2015-11-24 21:00|2.051|2.0505|2.0605|0.000244|1059|4|1228|0.019|0.0135|0.0205|Z|15|HGZ15|0.000122795496117|0
2015-11-24 21:30|2.0485|2.0595||-0.005341|87|143||0.0025|0.003||Z|15|HGZ15|0.000122645818525|0
2015-11-24 22:00|2.0495|2.0575|2.0605|-0.003888|38|1|73|0.0025|0|0.0025|Z|15|HGZ15|0.000122705689562|0
2015-11-24 22:30|2.0475|2.058||-0.005102|48|87||0.003|0.0025||Z|15|HGZ15|0.000122585947489|0
2015-11-24 23:00|2.0495|2.054|2.06|-0.002191|105|5|75|0.003|0|0.003|Z|15|HGZ15|0.000122705689562|0
2015-11-24 23:30|2.054|2.06|2.064|-0.002913|1695|9|1142|0.015|0.0095|0.017|Z|15|HGZ15|0.000122975109227|0
2015-11-25 00:00|2.058|2.0685||-0.005076|668|286||0.01|0.0115||Z|15|HGZ15|0.000123214593373|0
2015-11-25 00:30|2.0585|2.064|2.069|-0.002665|704|7|358|0.009|0.0015|0.01|Z|15|HGZ15|0.000123244528892|0
2015-11-25 01:00|2.0635|2.07|2.0725|-0.00314|381|19|273|0.007|0.0025|0.006|Z|15|HGZ15|0.000123543884075|0
2015-11-25 01:30|2.0545|2.063|2.0645|-0.00412|378|3|277|0.0105|0.0095|0.0115|Z|15|HGZ15|0.000123005044745|0
2015-11-25 02:00|2.047|2.054|2.0555|-0.003408|1127|13|1142|0.009|0.003|0.0105|Z|15|HGZ15|0.000122556011971|0
2015-11-25 02:30|2.0465|2.053|2.0545|-0.003166|246|4|238|0.003|0.0015|0.002|Z|15|HGZ15|0.000122526076452|0
2015-11-25 03:00|2.0505|2.057|2.058|-0.00316|241|4|340|0.0045|0.0025|0.0045|Z|15|HGZ15|0.000122765560599|0
2015-11-25 03:30|2.0455|2.053|2.055|-0.003653|461|1|452|0.008|0|0.0075|Z|15|HGZ15|0.000122466205416|0
2015-11-25 04:00|2.041|2.0495|2.055|-0.004147|666|787|5|0.0075|0.0075|0.0015|Z|15|HGZ15|0.000122196785751|0
2015-11-25 04:30|2.036|2.04|2.045|-0.001961|499|64|666|0.0065|0.005|0.0055|Z|15|HGZ15|0.000121897430568|0
2015-11-25 05:00|2.0305|2.037|2.041|-0.003191|561|84|820|0.0085|0.006|0.0065|Z|15|HGZ15|0.000121568139866|0
2015-11-25 05:30|2.0345|2.0425|2.045|-0.003917|951|7|963|0.0075|0.006|0.008|Z|15|HGZ15|0.000121807624013|0
2015-11-25 06:00|2.0325|2.039|2.043|-0.003188|362|61|430|0.007|0.0045|0.0055|Z|15|HGZ15|0.000121687881939|0
2015-11-25 06:30|2.034|2.0375|2.0435|-0.001718|617|1|643|0.007|0|0.007|Z|15|HGZ15|0.000121777688494|0
2015-11-25 07:00|2.042|2.0495|2.053|-0.003659|1740|3|1844|0.0125|0.0085|0.012|Z|15|HGZ15|0.000122256656787|0
2015-11-25 07:30|2.0415|2.049|2.0515|-0.00366|1433|1|1939|0.009|0|0.0085|Z|15|HGZ15|0.000122226721269|0
2015-11-25 08:00|2.0455|2.039|2.0465|0.003188|14|1204|50|0.0005|0.008|0.0045|X|15|HGX15|0.000122017939656|1
2015-11-25 08:30|2.0395|2.04|2.045|-0.000245|1|1496|3|0|0.0055|0|X|15|HGX15|0.00012166002832|0
2015-11-25 09:00|2.0425|2.0435|2.0525|-0.000489|20|1445|2|0|0.01|0|X|15|HGX15|0.000121838983988|0
2015-11-25 09:30|2.055|2.06|2.0625|-0.002427|1481|7|1643|0.0145|0.006|0.014|Z|15|HGZ15|0.000122524645019|1
2015-11-25 10:00|2.048|2.053|2.0545|-0.002435|2285|3|2590|0.0125|0.004|0.0135|Z|15|HGZ15|0.000122107286131|0
2015-11-25 10:30|2.043|2.0485|2.054|-0.002685|1438|16|6|0.005|0.0025|0.004|Z|15|HGZ15|0.000121809172639|0
2015-11-25 11:00|2.045|2.051|2.0565|-0.002925|734|1066|1|0.0045|0.004|0|Z|15|HGZ15|0.000121928418036|0
2015-11-25 11:30|2.0465|2.0505|2.046|-0.001951|938|69|4|0.0035|0.003|0.0015|Z|15|HGZ15|0.000122017852083|0
2015-11-25 12:00|2.046|2.05|2.0465|-0.001951|719|4|879|0.003|0|0.004|Z|15|HGZ15|0.000121988040734|0
2015-11-25 12:30|2.0455|2.0475|2.048|-0.000977|230|1|358|0.0025|0|0.0035|Z|15|HGZ15|0.000121958229385|0
2015-11-25 13:00|2.0475|2.05|2.052|-0.00122|177|5|244|0.004|0|0.0045|Z|15|HGZ15|0.000122077474782|0
2015-11-25 13:30|2.0455|2.052||-0.003168|77|79||0.0025|0.0015||Z|15|HGZ15|0.000121958229385|0
2015-11-25 14:00|2.045|2.0495|2.052|-0.002196|73|2|89|0.002|0|0.0015|Z|15|HGZ15|0.000121928418036|0
2015-11-25 14:30|2.044|2.0495|2.0525|-0.002684|127|1|131|0.0015|0|0.0015|Z|15|HGZ15|0.000121868795338|0
2015-11-25 15:00|2.0445|2.0515||-0.003412|57|45||0.0015|0.002||Z|15|HGZ15|0.000121898606687|0
2015-11-25 15:30|2.043|2.052||-0.004386|53|42||0.001|0.0015||Z|15|HGZ15|0.000121809172639|0
2015-11-25 17:00|2.041|2.0505||-0.004633|228|131||0.0065|0.007||Z|15|HGZ15|0.000121689927243|0
2015-11-25 17:30|2.041|2.0505||-0.004633|22|24||0.0025|0.001||Z|15|HGZ15|0.000121689927243|0
2015-11-25 18:00|2.04|2.0485||-0.004149|17|119||0.0015|0.0025||Z|15|HGZ15|0.000121630304544|0
2015-11-25 18:30|2.0395|2.043|2.0475|-0.001713|56|1|129|0.0025|0|0.0025|Z|15|HGZ15|0.000121600493195|0
2015-11-25 19:00|2.0625|2.0655|2.071|-0.001452|660|13|2245|0.0245|0.0075|0.024|Z|15|HGZ15|0.000122971815256|0
2015-11-25 19:30|2.0765|2.082|2.087|-0.002642|897|14|2618|0.019|0.0165|0.02|Z|15|HGZ15|0.000123806533032|0
2015-11-25 20:00|2.0685|2.0725|2.0785|-0.00193|450|6|1018|0.013|0.0095|0.013|Z|15|HGZ15|0.000123329551446|0
2015-11-25 20:30|2.069|2.075|2.0795|-0.002892|228|1|763|0.006|0|0.0055|Z|15|HGZ15|0.000123359362795|0
2015-11-25 21:00|2.111|2.1155|2.1185|-0.002127|1817|40|1|0.049|0.041|0|Z|15|HGZ15|0.000125863516124|0
2015-11-25 21:30|2.111|2.119|2.1105|-0.003775|427|27|4|0.0115|0.0105|0|Z|15|HGZ15|0.000125863516124|0
2015-11-25 22:00|2.11|2.1145|2.117|-0.002128|274|11|1|0.0085|0.0055|0|Z|15|HGZ15|0.000125803893426|0
2015-11-25 22:30|2.1045|2.11|2.1165|-0.002607|293|2|507|0.0075|0|0.0045|Z|15|HGZ15|0.000125475968585|0
2015-11-25 23:00|2.108|2.1125|2.115|-0.00213|92|9|1|0.0055|0.004|0|Z|15|HGZ15|0.000125684648029|0
2015-11-25 23:30|2.095|2.1|2.1045|-0.002381|1228|24|5323|0.0325|0.022|0.0365|Z|15|HGZ15|0.000124909552951|0
2015-11-26 00:00|2.094|2.0965|2.098|-0.001192|462|8|1|0.0085|0.0025|0|Z|15|HGZ15|0.000124849930253|0
2015-11-26 00:30|2.0825|2.089|2.091|-0.003112|554|7|2115|0.0155|0.0095|0.0155|Z|15|HGZ15|0.000124164269222|0
2015-11-26 01:00|2.0885|2.091|2.09|-0.001196|185|9|1|0.009|0.0025|0|Z|15|HGZ15|0.000124522005412|0
2015-11-26 01:30|2.091|2.0915|2.098|-0.000239|92|1|428|0.007|0|0.006|Z|15|HGZ15|0.000124671062158|0
2015-11-26 02:00|2.0935|2.0955|2.103|-0.000954|112|9|776|0.0075|0.0055|0.0075|Z|15|HGZ15|0.000124820118904|0
2015-11-26 02:30|2.0945|2.099|2.1035|-0.002144|258|7|931|0.01|0.0075|0.012|Z|15|HGZ15|0.000124879741602|0
2015-11-26 03:00|2.088|2.098|2.0955|-0.004766|116|1|552|0.01|0|0.012|Z|15|HGZ15|0.000124492194063|0
2015-11-26 03:30|2.093|2.096|2.097|-0.001431|253|14|925|0.007|0.0065|0.0065|Z|15|HGZ15|0.000124790307554|0
2015-11-26 04:00|2.089|2.0965|2.093|-0.003577|69|1|694|0.0065|0|0.0075|Z|15|HGZ15|0.000124551816761|0
2015-11-26 04:30|2.092|2.094|2.0965|-0.000955|63|9|386|0.0045|0.0015|0.005|Z|15|HGZ15|0.000124730684856|0
2015-11-26 05:00|2.0925|2.095|2.0955|-0.001193|45|2|377|0.003|0.001|0.004|Z|15|HGZ15|0.000124760496205|0
2015-11-26 05:30|2.086|2.092|2.0925|-0.002868|101|2|404|0.0065|0.003|0.0045|Z|15|HGZ15|0.000124372948666|0
2015-11-26 06:00|2.0865|2.093|2.092|-0.003106|73|2|364|0.003|0.001|0.004|Z|15|HGZ15|0.000124402760016|0
2015-11-26 06:30|2.088|2.0935|2.093|-0.002627|68|1|623|0.0045|0|0.005|Z|15|HGZ15|0.000124492194063|0
2015-11-26 07:00|2.072|2.076|2.082|-0.001927|684|11|1|0.024|0.0155|0|Z|15|HGZ15|0.00012353823089|0
2015-11-26 07:30|2.0735|2.0775|2.078|-0.001925|410|4|10|0.01|0.0045|0.001|Z|15|HGZ15|0.000123627664938|0
2015-11-26 08:00|2.0755|2.0805|2.0835|-0.002403|313|13|825|0.0055|0.0035|0.0075|Z|15|HGZ15|0.000123746910334|0
2015-11-26 08:30|2.08|2.0865|2.088|-0.003115|326|13|2|0.014|0.0105|0.001|Z|15|HGZ15|0.000124015212477|0
2015-11-26 09:00|2.0805|2.0915|2.0875|-0.005259|119|11|661|0.008|0.005|0.0095|Z|15|HGZ15|0.000124045023826|0
2015-11-26 09:30|2.078|2.0795|2.0865|-0.000721|122|11|504|0.006|0.006|0.0055|Z|15|HGZ15|0.00012389596708|0
2015-11-26 10:00|2.0815|2.0835|2.09|-0.00096|92|31|351|0.005|0.003|0.005|Z|15|HGZ15|0.000124104646524|0
2015-11-26 10:30|2.083|2.0865|2.0905|-0.001677|138|29|461|0.006|0.0015|0.0055|Z|15|HGZ15|0.000124194080571|0
2015-11-26 11:00|2.0845|2.089|2.092|-0.002154|77|1|168|0.0055|0|0.0055|Z|15|HGZ15|0.000124283514619|0
2015-11-26 11:30|2.083|2.09|2.1|-0.003349|96|385|5|0.0055|0.0085|0.003|Z|15|HGZ15|0.000124194080571|0
2015-11-26 17:00|2.0775|2.0815|2.0855|-0.001922|3|5|134|0.001|0.002|0.0065|Z|15|HGZ15|0.000123866155731|0
2015-11-26 17:30|2.077|2.086||-0.004314|4|93||0|0.0045||Z|15|HGZ15|0.000123836344382|0
2015-11-26 18:00|2.082|2.0915||-0.004542|4|112||0.0005|0.0055||Z|15|HGZ15|0.000124134457873|0
2015-11-26 18:30|2.084|2.093||-0.0043|41|233||0.0025|0.0035||Z|15|HGZ15|0.00012425370327|0
2015-11-26 19:00|2.0945|2.105|2.0975|-0.004988|115|8|5|0.0215|0.016|0.0005|Z|15|HGZ15|0.000124879741602|0
2015-11-26 19:30|2.083|2.0855|2.087|-0.001199|58|12|4|0.011|0.006|0.001|Z|15|HGZ15|0.000124194080571|0
2015-11-26 20:00|2.0775|2.0795|2.0865|-0.000962|23|4|1|0.007|0.0045|0|Z|15|HGZ15|0.000123866155731|0
2015-11-26 20:30|2.0835|2.086|2.091|-0.001198|36|9|5|0.0105|0.0105|0.0145|Z|15|HGZ15|0.000124223891921|0
2015-11-26 21:00|2.079|2.0895|2.0885|-0.005025|66|5|1|0.007|0.005|0|Z|15|HGZ15|0.000123955589778|0
2015-11-26 21:30|2.0835|2.0905||-0.003348|17|183||0|0.003||Z|15|HGZ15|0.000124223891921|0
2015-11-26 22:00|2.0835|2.0895|2.0905|-0.002872|6|1|115|0.0005|0|0.002|Z|15|HGZ15|0.000124223891921|0
2015-11-26 22:30|2.0815|2.089|2.0905|-0.00359|91|1|83|0.0025|0|0.0015|Z|15|HGZ15|0.000124104646524|0
2015-11-26 23:00|2.0775|2.087||-0.004552|18|176||0.0035|0.004||Z|15|HGZ15|0.000123866155731|0
2015-11-26 23:30|2.085|2.085|2.094|0|105|5|1515|0.013|0.0075|0.016|Z|15|HGZ15|0.000124313325968|0
2015-11-27 00:00|2.0825|2.09|2.092|-0.003589|61|1680|1|0.0135|0.016|0|Z|15|HGZ15|0.000124164269222|0
2015-11-27 00:30|2.082|2.092||-0.00478|90|1056||0.007|0.0115||Z|15|HGZ15|0.000124134457873|0
2015-11-27 01:00|2.08|2.09|2.091|-0.004785|22|685|6|0.005|0.007|0|Z|15|HGZ15|0.000124015212477|0
2015-11-27 01:30|2.0815|2.0815|2.0895|0|27|2|453|0.008|0.0005|0.0095|Z|15|HGZ15|0.000124104646524|0
2015-11-27 02:00|2.073|2.078|2.0835|-0.002406|26|2|706|0.0045|0.0025|0.0095|Z|15|HGZ15|0.000123597853588|0
2015-11-27 02:30|2.079|2.081|2.0875|-0.000961|58|11|697|0.008|0|0.009|Z|15|HGZ15|0.000123955589778|0
2015-11-27 03:00|2.0765|2.0795|2.087|-0.001443|34|4|315|0.0035|0.0015|0.0045|Z|15|HGZ15|0.000123806533032|0
2015-11-27 03:30|2.0725|2.078|2.0825|-0.002647|230|28|738|0.0075|0.003|0.007|Z|15|HGZ15|0.000123568042239|0
2015-11-27 04:00|2.0745|2.0845|2.0915|-0.004797|23|520|8|0.0035|0.005|0|Z|15|HGZ15|0.000123687287636|0
2015-11-27 04:30|2.0765|2.0855||-0.004316|99|526||0.004|0.0055||Z|15|HGZ15|0.000123806533032|0
2015-11-27 05:00|2.077|2.0875|2.0925|-0.00503|115|510|25|0.002|0.003|0.003|Z|15|HGZ15|0.000123836344382|0
2015-11-27 05:30|2.0755|2.084||-0.004079|42|506||0.0045|0.005||Z|15|HGZ15|0.000123746910334|0
2015-11-27 06:00|2.073|2.0825|2.0885|-0.004562|72|303|1|0.0025|0.0035|0|Z|15|HGZ15|0.000123597853588|0
2015-11-27 06:30|2.0725|2.0745|2.0815|-0.000964|116|25|1256|0.004|0.001|0.0045|Z|15|HGZ15|0.000123568042239|0
2015-11-27 07:00|2.0615|2.064|2.08|-0.001211|164|13|1|0.0195|0.016|0|Z|15|HGZ15|0.000122912192558|0
2015-11-27 07:30|2.062|2.0665|2.069|-0.002178|151|22|4|0.0085|0.0065|0.0055|Z|15|HGZ15|0.000122942003907|0
2015-11-27 08:00|2.059|2.063|2.069|-0.001939|56|8|3|0.005|0.006|0.0005|Z|15|HGZ15|0.000122763135812|0
2015-11-27 08:30|2.064|2.068|2.0725|-0.001934|235|16|7|0.01|0.0075|0.0065|Z|15|HGZ15|0.000123061249304|0
2015-11-27 09:00|2.0485|2.054|2.069|-0.002678|264|27|1|0.0165|0.011|0|Z|15|HGZ15|0.00012213709748|0
2015-11-27 09:30|2.0485|2.053|2.059|-0.002192|114|43|2267|0.006|0.0055|0.0065|Z|15|HGZ15|0.00012213709748|0
2015-11-27 10:00|2.049|2.053|2.055|-0.001948|174|3|2|0.0065|0.003|0|Z|15|HGZ15|0.000122166908829|0
2015-11-27 10:30|2.0525|2.0555|2.056|-0.001459|413|14|4|0.008|0.008|0.003|Z|15|HGZ15|0.000122375588273|0
2015-11-27 11:00|2.052|2.0605|2.057|-0.004125|43|24|4|0.005|0.0055|0|Z|15|HGZ15|0.000122345776924|0
2015-11-27 11:30|2.0505|2.056|2.0615|-0.002675|115|46|869|0.0035|0.003|0.0045|Z|15|HGZ15|0.000122256342876|0
2015-11-27 12:00|2.054|2.0565|2.064|-0.001216|37|9|202|0.0045|0.0005|0.004|Z|15|HGZ15|0.000122465022321|0
2015-11-27 12:30|2.0525|2.0635||-0.005331|5|158||0.0045|0.0025||Z|15|HGZ15|0.000122375588273|0
2015-11-29 17:30|2.075||||3|||0.0005|||H|16|HGH16|0.000123057594217|1
2015-11-29 18:00|2.0595|2.0655|2.0705|-0.002905|10|3|513|0.005|0.004|0.0065|Z|15|HGZ15|0.000123057594217|1
2015-11-29 18:30|2.0595|2.062|2.068|-0.001212|3|1|435|0.0015|0|0.004|Z|15|HGZ15|0.000123057594217|0
2015-11-29 19:00|2.0415|2.045|2.054|-0.001711|67|39|3973|0.0285|0.0255|0.03|Z|15|HGZ15|0.000121982072636|0
2015-11-29 19:30|2.0445|2.047|2.054|-0.001221|17|7|1141|0.0095|0.007|0.0105|Z|15|HGZ15|0.000122161326233|0
2015-11-29 20:00|2.036|2.042|2.0475|-0.002938|20|3|1579|0.009|0.0025|0.011|Z|15|HGZ15|0.000121653441042|0
2015-11-29 20:30|2.041|2.042|2.046|-0.00049|8|8|3|0.0055|0.0025|0.0015|Z|15|HGZ15|0.000121952197037|0
2015-11-29 21:00|2.041|2.038|2.0465|0.001472|24|1|1094|0.009|0|0.0095|Z|15|HGZ15|0.000121952197037|0
2015-11-29 21:30|2.038|2.046||-0.00391|2|127||0|0.003||Z|15|HGZ15|0.00012177294344|0
2015-11-29 22:00|2.0465||||171|||0.0025|||H|16|HGH16|0.000121802702224|1
2015-11-29 22:30|2.038|2.042|2.0455|-0.001959|49|1|145|0.004|0|0.0035|Z|15|HGZ15|0.000121802702224|1
2015-11-29 23:00|2.0445|2.044|2.052|0.000245|33|12|587|0.0075|0.003|0.0075|Z|15|HGZ15|0.000122191179929|0
2015-11-29 23:30|2.048|2.055||-0.003406|88|1236||0.01|0.0115||Z|15|HGZ15|0.000122400360233|0
2015-11-30 00:00|2.0525|2.0605|2.0725|-0.003883|64|961|1|0.011|0.011|0|Z|15|HGZ15|0.000122669306337|0
2015-11-30 00:30|2.052|2.057|2.0605|-0.002431|101|5|2145|0.013|0.01|0.0155|Z|15|HGZ15|0.000122639423436|0
2015-11-30 01:00|2.0525|2.059||-0.003157|30|369||0.003|0.0055||Z|15|HGZ15|0.000122669306337|0
2015-11-30 01:30|2.0525|2.057|2.0585|-0.002188|46|1|659|0.0055|0|0.007|Z|15|HGZ15|0.000122669306337|0
2015-11-30 02:00|2.0475|2.0555|2.0545|-0.003892|36|9|1357|0.0095|0.006|0.0105|Z|15|HGZ15|0.000122370477332|0
2015-11-30 02:30|2.053|2.052|2.0595|0.000487|38|2|1050|0.006|0.0015|0.0085|Z|15|HGZ15|0.000122699189237|0
2015-11-30 03:00|2.054|2.0555|2.063|-0.00073|25|1|528|0.003|0|0.0055|Z|15|HGZ15|0.000122758955038|0
2015-11-30 03:30|2.0545|2.059|2.0635|-0.002186|20|1|441|0.006|0|0.0065|Z|15|HGZ15|0.000122788837938|0
2015-11-30 04:00|2.0605|2.06|2.069|0.000243|22|2|684|0.0055|0.002|0.0085|Z|15|HGZ15|0.000123147432744|0
2015-11-30 04:30|2.0545|2.057|2.0595|-0.001215|19|2|2|0.006|0.0005|0|Z|15|HGZ15|0.000122788837938|0
2015-11-30 05:00|2.0655|2.0665|2.0725|-0.000484|48|2|958|0.007|0.0015|0.008|Z|15|HGZ15|0.000123446261748|0
2015-11-30 05:30|2.061|2.0635|2.0695|-0.001212|45|2|392|0.0045|0.0025|0.0045|Z|15|HGZ15|0.000123177315644|0
2015-11-30 06:00|2.0595|2.0645|2.0685|-0.002422|29|4|788|0.004|0.0005|0.0065|Z|15|HGZ15|0.000123087666943|0
2015-11-30 06:30|2.059|2.0615|2.067|-0.001213|9|2|5|0.003|0.0015|0|Z|15|HGZ15|0.000123057784042|0
2015-11-30 07:00|2.0655|2.07|2.073|-0.002174|75|3|3001|0.014|0.0015|0.015|Z|15|HGZ15|0.000123446261748|0
2015-11-30 07:30|2.0565|2.0655|2.071|-0.004357|28|2334|24|0.008|0.0145|0.008|Z|15|HGZ15|0.00012290836954|0
2015-11-30 08:00|2.0555|2.061|2.0655|-0.002669|12|18|1443|0.005|0.001|0.008|Z|15|HGZ15|0.000122848603739|0
2015-11-30 08:30|2.06|2.065|2.068|-0.002421|5|7|1768|0.003|0.0005|0.008|Z|15|HGZ15|0.000123117549843|0
2015-11-30 09:00|2.0615|2.0655|2.068|-0.001937|24|12|7|0.0035|0.0005|0.0005|Z|15|HGZ15|0.000123207198545|0
2015-11-30 09:30|2.0605|2.0615|2.064|-0.000485|317|5|2059|0.006|0.004|0.01|Z|15|HGZ15|0.000123147432744|0
2015-11-30 10:00|2.0585|2.0625|2.066|-0.001939|6|1|1610|0.0025|0|0.005|Z|15|HGZ15|0.000123027901142|0
2015-11-30 10:30|2.0595|2.063|2.0635|-0.001697|224|2|1704|0.0075|0.0025|0.008|Z|15|HGZ15|0.000123087666943|0
2015-11-30 11:00|2.053|2.0555|2.0565|-0.001216|10|1|1233|0.0065|0|0.008|Z|15|HGZ15|0.000122699189237|0
2015-11-30 11:30|2.0445|2.0445|2.0455|0|37|8|2|0.0075|0.009|0.001|Z|15|HGZ15|0.000122191179929|0
2015-11-30 12:00|2.0495|2.0535|2.048|-0.001948|88|22|5|0.006|0.0065|0.002|Z|15|HGZ15|0.000122490008934|0
2015-11-30 12:30|2.051|2.0525|2.0555|-0.000731|8|13|496|0.0025|0.001|0.004|Z|15|HGZ15|0.000122579657635|0
2015-11-30 13:00|2.049|2.052|2.0545|-0.001462|6|1|203|0.0015|0|0.002|Z|15|HGZ15|0.000122460126033|0
2015-11-30 13:30|2.0485|2.0465|2.05|0.000977|1|3|148|0|0.001|0.0045|Z|15|HGZ15|0.000122430243133|0
2015-11-30 14:00|2.044|2.0465|2.0495|-0.001222|13|1|191|0.0005|0|0.004|Z|15|HGZ15|0.000122161297029|0
2015-11-30 14:30|2.0465|2.048||-0.000732|16|233||0.002|0.0035||Z|15|HGZ15|0.000122310711531|0
2015-11-30 15:00|2.0445|2.044|2.048|0.000245|4|2|101|0.0025|0.0025|0.002|Z|15|HGZ15|0.000122191179929|0
2015-11-30 15:30|2.041|2.0445|2.045|-0.001712|32|1|330|0.0015|0|0.003|Z|15|HGZ15|0.000121981999626|0
2015-11-30 17:00|2.044|2.047|2.0495|-0.001466|1|2|179|0|0|0.0035|Z|15|HGZ15|0.000122161297029|0
2015-11-30 17:30|2.0485|2.052||-0.001706|2|102||0.0005|0.002||F|16|HGF16|0.000122250814345|1
2015-11-30 18:00|2.0495|2.0525||-0.001462|2|69||0|0.001||F|16|HGF16|0.000122310492555|0
2015-11-30 18:30|2.0515|2.0545||-0.00146|1|438||0|0.0035||F|16|HGF16|0.000122429848976|0
2015-11-30 19:00|2.04|2.0455|2.0515|-0.002689|16|2|3037|0.013|0.0005|0.017|Z|15|HGZ15|0.000121565778492|1
2015-11-30 19:30|2.0605|2.062|2.0635|-0.000727|5|5|1600|0.004|0.0015|0.017|Z|15|HGZ15|0.000122787395384|0
2015-11-30 20:00|2.0685|2.072|2.0745|-0.001689|12|8|1682|0.0115|0.012|0.0145|Z|15|HGZ15|0.000123264123927|0
2015-11-30 20:30|2.0685|2.0705|2.0735|-0.000966|7|4|1924|0.009|0.001|0.011|Z|15|HGZ15|0.000123264123927|0
2015-11-30 21:00|2.0675|2.069|2.073|-0.000725|2|1|675|0.001|0|0.0065|Z|15|HGZ15|0.000123204532859|0
2015-11-30 21:30|2.067|2.0715|2.0775|-0.002172|2|241|1|0.0005|0.002|0|Z|15|HGZ15|0.000123174737325|0
2015-11-30 22:00|2.064|2.0695||-0.002658|10|311||0|0.003||Z|15|HGZ15|0.000122995964121|0
2015-11-30 22:30|2.0695||||516|||0.002|||H|16|HGH16|0.000122995964121|1
2015-11-30 23:00|2.0625|2.065|2.0715|-0.001211|1|1|504|0|0|0.005|Z|15|HGZ15|0.000122995964121|1
2015-11-30 23:30|2.0625|2.064|2.07|-0.000727|1|21|2|0|0.0065|0|Z|15|HGZ15|0.000122995964121|0
2015-12-01 00:00|2.068|2.0675||0.000242|3|474||0.0015|0.0075||Z|15|HGZ15|0.000123323953359|0
2015-12-01 00:30|2.0605|2.0675|2.0735|-0.003386|37|5|1317|0.004|0|0.008|Z|15|HGZ15|0.000122876695308|0
2015-12-01 01:00|2.069|2.07|2.073|-0.000483|1|7|707|0|0.001|0.0035|Z|15|HGZ15|0.000123383587766|0
2015-12-01 01:30|2.0655|2.0675|2.079|-0.000967|2|541|2|0|0.0065|0.0005|F|16|HGF16|0.000123115362575|1
2015-12-01 02:00|2.0545|2.0525|2.06|0.000974|3|9|1689|0.0055|0.011|0.0115|Z|15|HGZ15|0.000122341239376|1
2015-12-01 02:30|2.0535|2.06|2.0655|-0.003155|2|1142|17|0.002|0.007|0.002|F|16|HGF16|0.00012240084534|1
2015-12-01 03:00|2.057|2.0685|2.075|-0.00556|2|1913|24|0.003|0.017|0.011|Z|15|HGZ15|0.000122222591681|1
2015-12-01 03:30|2.064|2.0655|2.0675|-0.000726|2|4|481|0|0.002|0.005|Z|15|HGZ15|0.000122638516884|0
2015-12-01 04:00|2.061|2.0625|2.071|-0.000727|1|1|442|0|0|0.007|Z|15|HGZ15|0.000122460263226|0
2015-12-01 04:30|2.072|2.075|2.0765|-0.001446|3|988|2|0.002|0.0105|0|F|16|HGF16|0.00012302432262|1
2015-12-01 05:00|2.0695|2.073|2.0745|-0.001688|1|2|508|0|0|0.006|F|16|HGF16|0.000122875885937|0
2015-12-01 05:30|2.0725|2.075|2.0785|-0.001205|103|1|459|0.0055|0|0.005|Z|15|HGZ15|0.000122846248724|1
2015-12-01 06:00|2.065|2.068|2.076|-0.001451|1|752|8|0|0.0105|0.005|F|16|HGF16|0.00012225421861|1
2015-12-01 06:30|2.065|2.0705|2.069|-0.002656|12|2|2|0.0005|0.0005|0|Z|15|HGZ15|0.000122076867229|1
2015-12-01 07:00|2.0665|2.072|2.0705|-0.002654|50|9|4|0.004|0.0015|0.0015|Z|15|HGZ15|0.000122165542919|0
2015-12-01 07:30|2.0565|2.06|2.065|-0.001699|15|8|1807|0.007|0.007|0.0115|Z|15|HGZ15|0.000121574371649|0
2015-12-01 08:00|2.0645|2.07|2.0745|-0.002657|12|3|2185|0.009|0.0055|0.012|Z|15|HGZ15|0.000122047308665|0
2015-12-01 08:30|2.063|2.069|2.0715|-0.0029|7|7|1|0.0005|0.0045|0|Z|15|HGZ15|0.000121958632975|0
2015-12-01 09:00|2.0685|2.074|2.074|-0.002652|32|17|3|0.0035|0.006|0.003|Z|15|HGZ15|0.000122283777173|0
2015-12-01 09:30|2.072|2.075|2.076|-0.001446|71|13|4|0.0035|0.005|0|Z|15|HGZ15|0.000122490687118|0
2015-12-01 10:00|2.0695|2.073|2.075|-0.001688|62|10|35|0.0025|0.0025|0.002|Z|15|HGZ15|0.0001223428943|0
2015-12-01 10:30|2.0765|2.0805|2.077|-0.001923|10|10|13|0.005|0.004|0.003|Z|15|HGZ15|0.000122756714189|0
2015-12-01 11:00|2.071|2.074|2.0765|-0.001446|9|13|65|0.003|0.001|0.0055|Z|15|HGZ15|0.000122431569991|0
2015-12-01 11:30|2.0665|2.0685|2.071|-0.000967|9|20|155|0.0055|0.0065|0.0075|Z|15|HGZ15|0.000122165542919|0
2015-12-01 12:00|2.0665|2.071|2.073|-0.002173|3|11|30|0.0015|0.0005|0.0015|Z|15|HGZ15|0.000122165542919|0
2015-12-01 12:30|2.069|2.0715|2.073|-0.001207|1|2|1|0|0.001|0|Z|15|HGZ15|0.000122313335737|0
2015-12-01 13:00|2.071|2.0725|2.0745|-0.000724|14|6|341|0.0015|0.002|0.005|Z|15|HGZ15|0.000122431569991|0
2015-12-01 13:30|2.072|2.0725|2.075|-0.000241|12|9|135|0.002|0.003|0.002|Z|15|HGZ15|0.000122490687118|0
2015-12-01 14:00|2.071|2.072|2.076|-0.000483|9|1|327|0.001|0|0.002|Z|15|HGZ15|0.000122431569991|0
2015-12-01 14:30|2.07|2.0745|2.0735|-0.002169|3|1|188|0|0|0.003|Z|15|HGZ15|0.000122372452864|0
2015-12-01 15:00|2.067|2.0705|2.074|-0.00169|1|4|176|0|0.001|0.0035|Z|15|HGZ15|0.000122195101483|0
2015-12-01 15:30|2.0725|2.0805||-0.003845|116|1||0.002|0||H|16|HGH16|0.000122313135872|1
2015-12-01 17:00|2.0745|2.08||-0.002644|110|1||0.002|0||H|16|HGH16|0.000122431170261|0
2015-12-01 17:30|2.075||||177|||0.003|||H|16|HGH16|0.000122460678858|0
2015-12-01 18:00|2.0715|2.075||-0.001687|2|101||0.0015|0.0015||F|16|HGF16|0.000122460678858|1
2015-12-01 18:30|2.0755|2.0775||-0.000963|2|319||0.0015|0.0045||F|16|HGF16|0.000122697146498|0
2015-12-01 19:00|2.0735|2.084|2.078|-0.005038|22|31|5|0.0095|0.007|0.004|Z|15|HGZ15|0.000122460906505|1
2015-12-01 19:30|2.08|2.081|2.084|-0.000481|1|2|483|0|0|0.0055|F|16|HGF16|0.00012222585678|1
2015-12-01 20:00|2.081|2.088|2.0875|-0.003352|14|3|649|0.001|0.003|0.0055|Z|15|HGZ15|0.00012222585678|1
2015-12-01 20:30|2.0645|2.0655|2.069|-0.000484|53|12|48|0.0185|0.0215|0.0205|Z|15|HGZ15|0.000121256742587|0
2015-12-01 21:00|2.065|2.067|2.0695|-0.000968|3|2|34|0|0|0.002|Z|15|HGZ15|0.000121286109683|0
2015-12-01 21:30|2.0655|2.0705||-0.002415|7|210||0|0.0035||Z|15|HGZ15|0.00012131547678|0
2015-12-01 22:00|2.067|2.0695||-0.001208|10|63||0.001|0.002||F|16|HGF16|0.000121110403528|1
2015-12-01 22:30|2.0705||||70|||0.0015|||H|16|HGH16|0.000121168925105|1
2015-12-01 23:00|2.0705||||124|||0.0025|||H|16|HGH16|0.000121168925105|0
2015-12-01 23:30|2.067|2.0685|2.067|-0.000725|1|37|1132|0|0.0025|0.007|F|16|HGF16|0.000121168925105|1
2015-12-02 00:00|2.063|2.067|2.071|-0.001935|4|9|739|0|0.001|0.008|Z|15|HGZ15|0.000120846745222|1
2015-12-02 00:30|2.065|2.065|2.073|0|2|720|2|0.0035|0.0075|0|F|16|HGF16|0.000120729815618|1
2015-12-02 01:00|2.0615|2.068|2.0725|-0.003143|4|570|9|0.001|0.005|0.0005|Z|15|HGZ15|0.000120525188812|1
2015-12-02 01:30|2.073|2.081|2.0785|-0.003844|695|98|2|0.008|0.0075|0.0005|H|16|HGH16|0.000120816594008|1
2015-12-02 02:00|2.0675|2.0705||-0.001449|4|363||0.002|0.0045||F|16|HGF16|0.000120032824657|1
2015-12-02 02:30|2.0655|2.0625|2.0765|0.001455|1|892|1|0|0.011|0|F|16|HGF16|0.000119916710679|0
2015-12-02 03:00|2.057|2.06|2.0665|-0.001456|2|1377|4|0.001|0.007|0.001|F|16|HGF16|0.000119423226273|0
2015-12-02 03:30|2.059|2.0595||-0.000243|2|266||0.0005|0.005||F|16|HGF16|0.000119539340251|0
2015-12-02 04:00|2.058|2.059|2.0635|-0.000486|3|6|399|0.0025|0.002|0.005|Z|15|HGZ15|0.00011945227591|1
2015-12-02 04:30|2.0625|2.0665|2.0715|-0.001936|1|675|1|0|0.0055|0|F|16|HGF16|0.000119655327374|1
2015-12-02 05:00|2.063|2.0655|2.067|-0.00121|1|2|382|0|0|0.004|Z|15|HGZ15|0.000119452668944|1
2015-12-02 05:30|2.0655|2.068|2.0765|-0.001209|2|646|4|0|0.005|0.0005|F|16|HGF16|0.000119452668944|1
2015-12-02 06:00|2.0625|2.0595|2.0655|0.001457|1|8|7|0|0.003|0|Z|15|HGZ15|0.000119134975676|1
2015-12-02 06:30|2.055|2.0555|2.0635|-0.000243|8|2558|8|0.0025|0.009|0.005|F|16|HGF16|0.000118874666188|1
2015-12-02 07:00|2.0545|2.0575|2.0585|-0.001458|3|6|3376|0.0065|0.008|0.0095|Z|15|HGZ15|0.000118816833706|1
2015-12-02 07:30|2.0525|2.06|2.059|-0.003641|75|15|3|0.007|0.0045|0.007|Z|15|HGZ15|0.000118701168743|0
2015-12-02 08:00|2.056|2.0605|2.0665|-0.002184|18|3|1|0.002|0.001|0|Z|15|HGZ15|0.000118903582429|0
2015-12-02 08:30|2.062|2.062|2.069|0|1|5|1857|0|0.003|0.008|Z|15|HGZ15|0.000119250577319|0
2015-12-02 09:00|2.062|2.0635|2.0675|-0.000727|48|1|2|0.006|0|0|Z|15|HGZ15|0.000119250577319|0
2015-12-02 09:30|2.061|2.0695|2.0715|-0.004107|1|5|2495|0|0.0055|0.0095|Z|15|HGZ15|0.000119192744837|0
2015-12-02 10:00|2.0655|2.065|2.0705|0.000242|2|7|2|0.0015|0.0035|0|Z|15|HGZ15|0.000119452991005|0
2015-12-02 10:30|2.044|2.0505|2.051|-0.00317|19|11|3148|0.0105|0.006|0.018|Z|15|HGZ15|0.000118209592648|0
2015-12-02 11:00|2.0335|2.038|2.0395|-0.002208|22|16|3564|0.0105|0.0075|0.013|Z|15|HGZ15|0.00011760235159|0
2015-12-02 11:30|2.029|2.03|2.033|-0.000493|18|50|3|0.0045|0.0085|0.005|Z|15|HGZ15|0.000117342105422|0
2015-12-02 12:00|2.0415|2.0465|2.0475|-0.002443|15|13|1530|0.013|0.0155|0.0155|Z|15|HGZ15|0.000118065011444|0
2015-12-02 12:30|2.042|2.044|2.048|-0.000978|8|12|5|0.0035|0.003|0.0005|Z|15|HGZ15|0.000118093927684|0
2015-12-02 13:00|2.043|2.0415|2.045|0.000735|5|3|361|0.0005|0.002|0.005|Z|15|HGZ15|0.000118151760166|0
2015-12-02 13:30|2.041|2.0445|2.0455|-0.001712|2|3|180|0.001|0|0.0025|Z|15|HGZ15|0.000118036095203|0
2015-12-02 14:00|2.0415|2.0455|2.0455|-0.001956|1|1|5|0|0|0|Z|15|HGZ15|0.000118065011444|0
2015-12-02 14:30|2.0425|2.043||-0.000245|1|297||0|0.0045||F|16|HGF16|0.000117891853275|1
2015-12-02 15:00|2.0385|2.0445||-0.002935|11|102||0.0025|0.002||Z|15|HGZ15|0.000117632179589|1
2015-12-02 15:30|2.0455|2.0695||-0.011597|70|1||0.0025|0||H|16|HGH16|0.000117689715505|1
2015-12-02 17:00|2.0415|2.0445||-0.001467|15|113||0.002|0.0035||F|16|HGF16|0.000116097392705|1
2015-12-02 17:30|2.042|2.044|2.048|-0.000978|1|1|33|0|0|0.003|F|16|HGF16|0.000116125827041|0
2015-12-02 18:00|2.0485|2.05||-0.000732|1|162||0|0.004||F|16|HGF16|0.000116495473405|0
2015-12-02 18:30|2.047||||230|||0.006|||H|16|HGH16|0.000116324992224|1
2015-12-02 19:00|2.04|2.037|2.0395|0.001473|3|30|1646|0.0025|0|0.0145|Z|15|HGZ15|0.000116324992224|1
2015-12-02 19:30|2.036|2.037|2.0405|-0.000491|10|1|667|0.0055|0|0.0065|Z|15|HGZ15|0.000116096904004|0
2015-12-02 20:00|2.043||||505|||0.0065|||H|16|HGH16|0.000116438868375|1
2015-12-02 20:30|2.04|2.037|2.043|0.001473|1|2|461|0|0|0.008|F|16|HGF16|0.000116438868375|1
2015-12-02 21:00|2.03|2.034||-0.001967|3|1478||0.002|0.0135||Z|15|HGZ15|0.000116038734807|1
2015-12-02 21:30|2.0355|2.0355||0|1|195||0|0.004||F|16|HGF16|0.000116124309095|1
2015-12-02 22:00|2.036|2.0375||-0.000736|2|186||0|0.0025||F|16|HGF16|0.000116152833858|0
2015-12-02 22:30|2.036|2.038||-0.000981|1|180||0|0.003||F|16|HGF16|0.000116152833858|0
2015-12-02 23:00|2.0375|2.0375|2.0445|0|1|445|1|0|0.0035|0|F|16|HGF16|0.000116238408146|0
2015-12-02 23:30|2.0425|2.037|2.0425|0.0027|2|1|1059|0.001|0|0.009|F|16|HGF16|0.000116523655774|0
2015-12-03 00:00|2.036|2.036||0|1|824||0|0.0105||F|16|HGF16|0.000116152833858|0
2015-12-03 00:30|2.032|2.0295|2.039|0.001232|9|1798|10|0.0085|0.013|0.0055|F|16|HGF16|0.000115924635756|0
2015-12-03 01:00|2.03|2.0315|2.034|-0.000738|1|11|480|0|0.002|0.0055|Z|15|HGZ15|0.000115953195657|1
2015-12-03 01:30|2.0275|2.03|2.0285|-0.001232|2|1|499|0.0025|0|0.006|Z|15|HGZ15|0.000115810396155|0
2015-12-03 02:00|2.0275|2.0315|2.0385|-0.001969|8|652|3|0.0005|0.007|0.0045|F|16|HGF16|0.000115667772514|1
2015-12-03 02:30|2.0275|2.03|2.03|-0.001232|1|9|526|0|0.003|0.007|Z|15|HGZ15|0.000115440024008|1
2015-12-03 03:00|2.027|2.029|2.038|-0.000986|3|400|3|0|0.0055|0.002|F|16|HGF16|0.000115269422987|1
2015-12-03 03:30|2.0315|2.031||0.000246|8|417||0.0065|0.007||F|16|HGF16|0.000115525324518|0
2015-12-03 04:00|2.032|2.0335||-0.000738|5|230||0|0.005||F|16|HGF16|0.000115553758022|0
2015-12-03 04:30|2.0315|2.034||-0.001229|4|263||0.002|0.005||F|16|HGF16|0.000115525324518|0
2015-12-03 05:00|2.03|2.033|2.039|-0.001476|2|328|3|0|0.004|0.002|F|16|HGF16|0.000115440024008|0
2015-12-03 05:30|2.0305|2.034|2.0405|-0.001721|1|235|1|0|0.003|0|F|16|HGF16|0.000115468457511|0
2015-12-03 06:00|2.0285|2.029|2.0395|-0.000246|2|919|1|0|0.007|0|F|16|HGF16|0.000115354723498|0
2015-12-03 06:30|2.032|2.037|2.03|-0.002455|2|8|2|0|0.0055|0|Z|15|HGZ15|0.000115525282478|1
2015-12-03 07:00|2.0385|2.0445|2.04|-0.002935|12|12|5370|0.0085|0.001|0.0115|F|16|HGF16|0.000115610352641|1
2015-12-03 07:30|2.0525|2.0545|2.056|-0.000973|4|15|5876|0.0095|0.019|0.0215|Z|15|HGZ15|0.000116062728685|1
2015-12-03 08:00|2.045|2.0455|2.047|-0.000244|2|36|3719|0.0075|0.008|0.013|Z|15|HGZ15|0.000115638626144|0
2015-12-03 08:30|2.036|2.041|2.0465|-0.00245|1|20|2|0|0.0085|0|Z|15|HGZ15|0.000115129703095|0
2015-12-03 09:00|2.033|2.0365|2.038|-0.001719|11|4|2|0.005|0.0005|0|Z|15|HGZ15|0.000114960062079|0
2015-12-03 09:30|2.0325|2.037|2.04|-0.002209|3|1|2166|0.0015|0|0.005|Z|15|HGZ15|0.000114931788576|0
2015-12-03 10:00|2.034|2.04|2.041|-0.002941|6|17|2265|0.001|0.003|0.0045|Z|15|HGZ15|0.000115016609084|0
2015-12-03 10:30|2.041|2.045|2.0495|-0.001956|7|12|2|0.004|0.003|0.006|Z|15|HGZ15|0.000115412438122|0
2015-12-03 11:00|2.0545|2.055|2.0525|-0.000243|12|1|1717|0.007|0|0.0105|F|16|HGF16|0.000115948583923|1
2015-12-03 11:30|2.0565|2.06|2.0625|-0.001699|19|29|4|0.0135|0.014|0.004|Z|15|HGZ15|0.000116033217926|1
2015-12-03 12:00|2.0525|2.0605|2.0595|-0.003883|14|15|2|0.004|0.0025|0|Z|15|HGZ15|0.000115807527252|0
2015-12-03 12:30|2.055|2.057||-0.000972|1|546||0|0.0045||Z|15|HGZ15|0.000115948583923|0
2015-12-03 13:00|2.0485|2.0535|2.0555|-0.002435|7|1|369|0.001|0|0.0065|Z|15|HGZ15|0.000115581836577|0
2015-12-03 13:30|2.0545|2.059|2.0655|-0.002186|1|237|1|0|0.006|0|Z|15|HGZ15|0.000115920372589|0
2015-12-03 14:00|2.051|2.059|2.0565|-0.003885|1|4|238|0|0.002|0.0045|Z|15|HGZ15|0.000115722893249|0
2015-12-03 14:30|2.054|2.0585|2.0595|-0.002186|7|25|279|0.004|0.004|0.004|Z|15|HGZ15|0.000115892161254|0
2015-12-03 15:00|2.0545|2.058||-0.001701|8|148||0.001|0.002||Z|15|HGZ15|0.000115920372589|0
2015-12-03 15:30|2.053|2.0585|2.0635|-0.002672|2|92|1|0|0.0015|0|Z|15|HGZ15|0.000115835738586|0
2015-12-03 17:00|2.055|2.0595|2.065|-0.002185|15|148|10|0.0015|0.003|0.0015|Z|15|HGZ15|0.000115948583923|0
2015-12-03 17:30|2.0545|2.0585||-0.001943|2|40||0.0005|0.0015||Z|15|HGZ15|0.000115920372589|0
2015-12-03 18:00|2.061|2.066||-0.00242|151|1||0.003|0||H|16|HGH16|0.000116061155164|1
2015-12-03 18:30|2.0605|2.058||0.001215|1|316||0|0.004||G|16|HGG16|0.000115752183067|1
2015-12-03 19:00|2.0485|2.0475|2.055|0.000488|1|2135|8|0|0.019|0.011|F|16|HGF16|0.000115217855691|1
2015-12-03 19:30|2.04|2.046|2.057|-0.002933|4|972|7|0|0.0095|0.004|Z|15|HGZ15|0.000114795812263|1
2015-12-03 20:00|2.051|2.0585||-0.003643|541|4||0.007|0.005||H|16|HGH16|0.000115076349439|1
2015-12-03 20:30|2.049|2.058||-0.004373|426|2||0.006|0||H|16|HGH16|0.000114964134569|0
2015-12-03 21:00|2.052||||276|||0.0065|||H|16|HGH16|0.000115132456874|0
2015-12-03 21:30|2.0525|2.052||0.000244|5|120||0.0015|0.0025||F|16|HGF16|0.000115132456874|1
2015-12-03 22:00|2.052|2.0515||0.000244|4|60||0.0015|0.002||F|16|HGF16|0.000115104409991|0
2015-12-03 22:30|2.048|2.0515|2.053|-0.001706|1|4|61|0|0|0.0025|Z|15|HGZ15|0.000114908033956|1
2015-12-03 23:00|2.052||||84|||0.0025|||H|16|HGH16|0.000114936039814|1
2015-12-03 23:30|2.0525|2.051|2.0595|0.000731|2|6|926|0.005|0|0.0095|Z|15|HGZ15|0.000114936039814|1
2015-12-04 00:00|2.0585|2.053|2.0645|0.002679|1|633|1|0|0.0075|0|G|16|HGG16|0.0001153563325|1
2015-12-04 00:30|2.0525|2.0555||-0.001459|1|546||0|0.005||F|16|HGF16|0.000115328237923|1
2015-12-04 01:00|2.0465|2.0525|2.0515|-0.002923|1|5|318|0|0.0005|0.005|Z|15|HGZ15|0.000114823273612|1
2015-12-04 01:30|2.0525|2.0515|2.051|0.000487|1|2|338|0|0.0015|0.004|F|16|HGF16|0.000114823273612|1
2015-12-04 02:00|2.057|2.0575|2.0605|-0.000243|2|2|1023|0.0075|0.004|0.0105|Z|15|HGZ15|0.000115131110806|1
2015-12-04 02:30|2.064|2.0675|2.065|-0.001693|1|3|1483|0|0.0035|0.009|Z|15|HGZ15|0.0001155229036|0
2015-12-04 03:00|2.0665|2.073|2.0745|-0.003136|2|6|1307|0.0005|0.006|0.012|Z|15|HGZ15|0.000115662829597|0
2015-12-04 03:30|2.074|2.0755|2.0815|-0.000723|19|683|4|0.002|0.0035|0.001|F|16|HGF16|0.000115718624498|1
2015-12-04 04:00|2.0855|2.0915|2.0915|-0.002869|10|9|3220|0.0105|0.012|0.018|Z|15|HGZ15|0.000116276170268|1
2015-12-04 04:30|2.092|2.086|2.084|0.002876|1|4|1717|0|0.0065|0.015|Z|15|HGZ15|0.000116638575018|0
2015-12-04 05:00|2.084|2.0865|2.087|-0.001198|1|5|1025|0|0.003|0.0105|Z|15|HGZ15|0.000116192538402|0
2015-12-04 05:30|2.087|2.09|2.0965|-0.001435|4|668|12|0.002|0.006|0.004|F|16|HGF16|0.000116220382289|1
2015-12-04 06:00|2.084|2.086|2.0895|-0.000959|15|17|649|0|0.004|0.006|Z|15|HGZ15|0.000115886735258|1
2015-12-04 06:30|2.08|2.083|2.0855|-0.00144|12|5|1178|0.0055|0.0055|0.0095|Z|15|HGZ15|0.000115664303905|0
2015-12-04 07:00|2.0745|2.0775|2.0785|-0.001444|7|7|3893|0.0085|0.0005|0.014|Z|15|HGZ15|0.000115358460793|0
2015-12-04 07:30|2.057|2.06|2.0635|-0.001456|7|5|4419|0.0125|0.0125|0.019|Z|15|HGZ15|0.000114385323621|0
2015-12-04 08:00|2.0615|2.073|2.065|-0.005548|2|24|1|0|0.013|0|Z|15|HGZ15|0.000114635558894|0
2015-12-04 08:30|2.0725|2.0775|2.077|-0.002407|22|5|2854|0.007|0.0035|0.0095|F|16|HGF16|0.000114607909217|1
2015-12-04 09:00|2.069|2.0765|2.079|-0.003612|2|40|2|0.0075|0.0105|0|Z|15|HGZ15|0.000114138995991|1
2015-12-04 09:30|2.0715|2.0745|2.08|-0.001446|6|14|1|0.0025|0.0055|0|Z|15|HGZ15|0.000114276911646|0
2015-12-04 10:00|2.075|2.077|2.0785|-0.000963|3|1|2398|0.0035|0|0.0075|Z|15|HGZ15|0.000114469993563|0
2015-12-04 10:30|2.072|2.076|2.0785|-0.001927|2|1|1381|0.003|0|0.009|Z|15|HGZ15|0.000114304494777|0
2015-12-04 11:00|2.0745|2.0775|2.0845|-0.001444|5|1019|21|0|0.004|0.0035|G|16|HGG16|0.000114221904824|1
2015-12-04 11:30|2.074|2.076|2.0775|-0.000963|18|3|2|0.0035|0.0025|0.001|Z|15|HGZ15|0.000114029473215|1
2015-12-04 12:00|2.077|2.078|2.0795|-0.000481|7|8|20|0.003|0.0035|0.001|Z|15|HGZ15|0.000114194414594|0
2015-12-04 12:30|2.075|2.077|2.083|-0.000963|5|338|4|0.0025|0.0055|0|F|16|HGF16|0.00011402955259|1
2015-12-04 13:00|2.072|2.0795|2.0835|-0.003607|1|108|2|0|0.003|0|Z|15|HGZ15|0.000113755047168|1
2015-12-04 13:30|2.074|2.0805|2.0805|-0.003124|2|4|162|0.001|0.001|0.003|Z|15|HGZ15|0.000113864849337|0
2015-12-04 14:00|2.0765|2.0785|2.0845|-0.000962|1|98|1|0|0.0025|0|F|16|HGF16|0.000113645931097|1
2015-12-04 14:30|2.0745|2.079||-0.002165|14|144||0.001|0.002||Z|15|HGZ15|0.000113427223508|1
2015-12-04 15:00|2.0715|2.078||-0.003128|10|100||0.002|0.0015||Z|15|HGZ15|0.000113263192816|0
2015-12-04 15:30|2.0735|2.076|2.0775|-0.001204|4|1|1|0.0005|0|0|Z|15|HGZ15|0.00011337254661|0
2015-12-06 17:00|2.074|2.0705|2.0725|0.00169|11|2|1|0.001|0.0025|0|Z|15|HGZ15|0.000113399885059|0
2015-12-06 17:30|2.07|2.0735|2.0785|-0.001688|10|7|114|0.0005|0.0035|0.006|Z|15|HGZ15|0.00011318117747|0
2015-12-06 18:00|2.0735|2.074|2.0765|-0.000241|19|1|1|0.0015|0|0|Z|15|HGZ15|0.00011337254661|0
2015-12-06 18:30|2.077|2.0785||-0.000722|4|85||0|0.0045||Z|15|HGZ15|0.000113563915751|0
2015-12-06 19:00|2.087|2.0895|2.1|-0.001196|10|1935|7|0.019|0.021|0.0195|F|16|HGF16|0.000114028333978|1
2015-12-06 19:30|2.08|2.084|2.0895|-0.001919|15|1|507|0|0|0.006|Z|15|HGZ15|0.000113509899341|1
2015-12-06 20:00|2.085|2.0905|2.0995|-0.002631|2|307|1|0|0.0065|0|F|16|HGF16|0.000113564366663|1
2015-12-06 20:30|2.085|2.088|2.094|-0.001437|2|401|1|0.0025|0.004|0|F|16|HGF16|0.000113564366663|0
2015-12-06 21:00|2.0845|2.085|2.0895|-0.00024|1|1|256|0|0|0.0035|Z|15|HGZ15|0.000113374004938|1
2015-12-06 21:30|2.0885|2.093||-0.00215|50|2||0.001|0||H|16|HGH16|0.000113564321013|1
2015-12-06 22:00|2.0875||||48|||0.002|||H|16|HGH16|0.000113509944992|0
2015-12-06 22:30|2.085|2.0885||-0.001676|1|82||0|0.002||F|16|HGF16|0.000113509944992|1
2015-12-06 23:00|2.0875||||80|||0.0015|||H|16|HGH16|0.000113455595006|1
2015-12-06 23:30|2.0885|2.0945||-0.002865|446|1||0.003|0||H|16|HGH16|0.000113509944992|0
2015-12-07 00:00|2.09||||348|||0.0025|||H|16|HGH16|0.00011359146997|0
2015-12-07 00:30|2.09||||387|||0.0025|||H|16|HGH16|0.00011359146997|0
2015-12-07 01:00|2.0825|2.0835|2.086|-0.00048|1|1|604|0|0|0.0055|Z|15|HGZ15|0.00011359146997|1
2015-12-07 01:30|2.0835||||612|||0.0085|||H|16|HGH16|0.00011359146997|1
2015-12-07 02:00|2.0795|2.084||-0.002159|863|13||0.009|0.005||H|16|HGH16|0.000113373391794|0
2015-12-07 02:30|2.075|2.0785|2.085|-0.001684|2|432|19|0.0005|0.0045|0.0045|F|16|HGF16|0.000112883775419|1
2015-12-07 03:00|2.0685|2.07|2.0735|-0.000725|1|4|621|0|0.0025|0.008|Z|15|HGZ15|0.0001123406733|1
2015-12-07 03:30|2.074||||232|||0.003|||H|16|HGH16|0.000112557756726|1
2015-12-07 04:00|2.0695|2.0715||-0.000965|16|336||0.003|0.003||Z|15|HGZ15|0.000112557756726|1
2015-12-07 04:30|2.076|2.0775||-0.000722|578|3||0.009|0.0005||H|16|HGH16|0.000112802270318|1
2015-12-07 05:00|2.0715|2.0735||-0.000965|5|299||0|0.004||F|16|HGF16|0.000112476487588|1
2015-12-07 05:30|2.0675|2.0745|2.0785|-0.003374|10|492|2|0.003|0.0035|0|F|16|HGF16|0.000112259299101|0
2015-12-07 06:00|2.07|2.0735|2.0745|-0.001688|26|1|305|0.0015|0|0.0035|F|16|HGF16|0.000112395041905|0
2015-12-07 06:30|2.068|2.073|2.0805|-0.002412|2|861|6|0.0025|0.005|0.0015|F|16|HGF16|0.000112286447662|0
2015-12-07 07:00|2.06|2.061|2.065|-0.000485|1|6|3276|0|0.0085|0.0105|Z|15|HGZ15|0.000111582287595|1
2015-12-07 07:30|2.0625|2.06|2.065|0.001214|1|8|1569|0|0.004|0.007|Z|15|HGZ15|0.000111717702992|0
2015-12-07 08:00|2.063|2.066|2.0695|-0.001452|2|4|1515|0|0.002|0.01|Z|15|HGZ15|0.000111744786072|0
2015-12-07 08:30|2.0575|2.061|2.0645|-0.001698|31|20|3|0.0025|0.002|0.0025|Z|15|HGZ15|0.000111446872197|0
2015-12-07 09:00|2.0525|2.054|2.058|-0.00073|3|11|6|0.002|0.004|0|Z|15|HGZ15|0.000111176041402|0
2015-12-07 09:30|2.049|2.0525|2.056|-0.001705|7|32|6|0.004|0.008|0.0015|Z|15|HGZ15|0.000110986459845|0
2015-12-07 10:00|2.039|2.042|2.0495|-0.001469|9|5|1|0.0055|0.0005|0|Z|15|HGZ15|0.000110444798255|0
2015-12-07 10:30|2.046|2.049|2.052|-0.001464|3|1|8|0.0015|0|0.0035|Z|15|HGZ15|0.000110823961368|0
2015-12-07 11:00|2.045|2.0475|2.051|-0.001221|5|2|1|0.0005|0.002|0|Z|15|HGZ15|0.000110769795209|0
2015-12-07 11:30|2.046|2.0475|2.05|-0.000733|2|8|5|0.0005|0.0005|0|Z|15|HGZ15|0.000110823961368|0
2015-12-07 12:00|2.0415|2.0455|2.047|-0.001956|5|27|1|0.003|0.0065|0|Z|15|HGZ15|0.000110580213653|0
2015-12-07 12:30|2.04|2.0435|2.049|-0.001713|4|4|377|0.0005|0|0.005|Z|15|HGZ15|0.000110498964414|0
2015-12-07 13:00|2.0405|2.044|2.046|-0.001712|5|3|1|0.001|0.003|0|Z|15|HGZ15|0.000110526047494|0
2015-12-07 13:30|2.04|2.047|2.0535|-0.00342|3|156|2|0.002|0.003|0.002|Z|15|HGZ15|0.000110498964414|0
2015-12-07 14:00|2.041|2.044|2.0465|-0.001468|9|4|175|0.001|0.0015|0.0025|Z|15|HGZ15|0.000110553130573|0
2015-12-07 14:30|2.042|2.047||-0.002443|21|204||0.002|0.002||Z|15|HGZ15|0.000110607296732|0
2015-12-07 15:00|2.045|2.0465||-0.000733|1|164||0|0.002||F|16|HGF16|0.000110499229027|1
2015-12-07 15:30|2.0435|2.045||-0.000733|1|112||0|0.002||F|16|HGF16|0.000110418178247|0
2015-12-07 17:00|2.0465|2.0505||-0.001951|135|1||0.003|0||H|16|HGH16|0.000110499169576|1
2015-12-07 17:30|2.0455|2.0475|2.0535|-0.000977|1|81|5|0|0.0025|0|F|16|HGF16|0.000110229725125|1
2015-12-07 18:00|2.05||||112|||0.0035|||H|16|HGH16|0.000110364315753|1
2015-12-07 18:30|2.0495||||235|||0.007|||H|16|HGH16|0.000110337397628|0
2015-12-07 19:00|2.046|2.0465|2.0485|-0.000244|1|3|921|0|0|0.0065|F|16|HGF16|0.000110337397628|1
2015-12-07 19:30|2.048|2.0535||-0.002678|386|5||0.0045|0.003||H|16|HGH16|0.000110418270384|1
2015-12-07 20:00|2.038|2.045|2.0445|-0.003423|10|3|347|0.001|0.0015|0.004|Z|15|HGZ15|0.000109584823493|1
2015-12-07 20:30|2.048|2.051||-0.001463|1|381||0|0.0075||F|16|HGF16|0.000109745583625|1
2015-12-07 21:00|2.0465|2.048|2.051|-0.000732|11|1|361|0.001|0|0.0045|Z|15|HGZ15|0.000109504796143|1
2015-12-07 21:30|2.046|2.0495||-0.001708|2|64||0|0.001||F|16|HGF16|0.000109397857866|1
2015-12-07 22:00|2.047|2.0505||-0.001707|3|39||0.001|0.001||F|16|HGF16|0.000109451327004|0
2015-12-07 22:30|2.0485|2.05||-0.000732|2|54||0|0.001||G|16|HGG16|0.00010934457126|1
2015-12-07 23:00|2.049||||119|||0.0025|||H|16|HGH16|0.000109291232445|1
2015-12-07 23:30|2.0435|2.0465||-0.001466|2|456||0|0.004||F|16|HGF16|0.000109291232445|1
2015-12-08 00:00|2.0375|2.044|2.0465|-0.00318|1|1|591|0|0|0.0045|Z|15|HGZ15|0.00010881059668|1
2015-12-08 00:30|2.047||||586|||0.0055|||H|16|HGH16|0.000108970299121|1
2015-12-08 01:00|2.044|2.043|2.0505|0.000489|1|6|421|0|0.0015|0.0045|Z|15|HGZ15|0.000108970299121|1
2015-12-08 01:30|2.05||||410|||0.0035|||H|16|HGH16|0.000109343667743|1
2015-12-08 02:00|2.0525||||982|||0.007|||H|16|HGH16|0.000109477013679|0
2015-12-08 02:30|2.0515|2.059||-0.003643|546|11||0.005|0.003||H|16|HGH16|0.000109423675305|0
2015-12-08 03:00|2.048|2.052||-0.001949|1|301||0|0.004||F|16|HGF16|0.000108839090347|1
2015-12-08 03:30|2.052|2.0515|2.059|0.000244|1|526|2|0|0.006|0.003|F|16|HGF16|0.000109051666695|0
2015-12-08 04:00|2.0495|2.0565||-0.003404|537|5||0.005|0||H|16|HGH16|0.000108945352616|1
2015-12-08 04:30|2.047|2.0495||-0.00122|2|316||0|0.004||G|16|HGG16|0.000108442079652|1
2015-12-08 05:00|2.045|2.049|2.055|-0.001952|1|240|2|0|0.002|0|F|16|HGF16|0.000108203977989|1
2015-12-08 05:30|2.047|2.0525|2.0595|-0.00268|11|530|5|0.002|0.007|0.002|F|16|HGF16|0.000108309800951|0
2015-12-08 06:00|2.047|2.0455|2.058|0.000733|1|871|2|0|0.008|0|F|16|HGF16|0.000108309800951|0
2015-12-08 06:30|2.043|2.043|2.049|0|2|6|1|0|0.007|0|Z|15|HGZ15|0.000108177425247|1
2015-12-08 07:00|2.0375|2.033|2.04|0.002213|3|18|1|0.0045|0.008|0|Z|15|HGZ15|0.000107886198698|0
2015-12-08 07:30|2.0375|2.033|2.0425|0.002213|5|1|1770|0.0005|0|0.0105|Z|15|HGZ15|0.000107886198698|0
2015-12-08 08:00|2.052|2.055|2.0575|-0.00146|4|4|3801|0.012|0.0145|0.0165|F|16|HGF16|0.000108894480929|1
2015-12-08 08:30|2.059|2.063|2.0645|-0.001939|3|12|6|0.005|0.011|0.0045|Z|15|HGZ15|0.000109106440989|1
2015-12-08 09:00|2.06|2.0665|2.066|-0.003145|2|4|1|0|0.005|0|Z|15|HGZ15|0.000109159431004|0
2015-12-08 09:30|2.062|2.065|2.067|-0.001453|10|7|2|0.003|0.003|0|Z|15|HGZ15|0.000109265411034|0
2015-12-08 10:00|2.067|2.0695|2.07|-0.001208|10|4|2171|0.003|0|0.0045|F|16|HGF16|0.000109371237098|1
2015-12-08 10:30|2.058|2.063|2.066|-0.002424|4|1|4|0.0045|0|0|Z|15|HGZ15|0.000108763472311|1
2015-12-08 11:00|2.0595|2.062|2.054|-0.001212|2|4|1746|0|0|0.011|F|16|HGF16|0.000108578948728|1
2015-12-08 11:30|2.049|2.0505|2.054|-0.000732|1|10|7|0|0.003|0.0005|Z|15|HGZ15|0.000107894406374|1
2015-12-08 12:00|2.05|2.055|2.0575|-0.002433|13|640|10|0.002|0.004|0.0035|F|16|HGF16|0.000107868097082|1
2015-12-08 12:30|2.0595|2.064||-0.00218|501|4||0.006|0.0035||H|16|HGH16|0.000108104304594|1
2015-12-08 13:00|2.0505|2.0575||-0.003402|1|345||0|0.0055||Z|15|HGZ15|0.00010739722702|1
2015-12-08 13:30|2.0515|2.0565||-0.002431|4|111||0|0.002||Z|15|HGZ15|0.000107449603137|0
2015-12-08 14:00|2.0505|2.0525|2.057|-0.000974|13|2|101|0.0005|0|0.0025|Z|15|HGZ15|0.00010739722702|0
2015-12-08 14:30|2.058|2.063||-0.002424|108|3||0.002|0||H|16|HGH16|0.000107685014961|1
2015-12-08 15:00|2.0575||||62|||0.001|||H|16|HGH16|0.000107658852421|0
2015-12-08 15:30|2.0565|2.0625||-0.002909|108|1||0.0025|0||H|16|HGH16|0.000107606527341|0
2015-12-08 17:00|2.056|2.0585|2.0735|-0.001214|1|108|1|0|0.002|0|G|16|HGG16|0.000107267403739|1
2015-12-08 17:30|2.052|2.0585||-0.003158|5|68||0.001|0.002||Z|15|HGZ15|0.000106928691996|1
2015-12-08 18:00|2.0615||||67|||0.0035|||H|16|HGH16|0.000107084526864|1
2015-12-08 18:30|2.0545|2.063|2.0685|-0.00412|3|204|1|0|0.003|0|Z|15|HGZ15|0.000107084526864|1
2015-12-08 19:00|2.0625|2.0665|2.0735|-0.001936|1|1074|7|0|0.011|0.005|Z|15|HGZ15|0.000107501502388|0
2015-12-08 19:30|2.069||||457|||0.006|||H|16|HGH16|0.000107631555016|1
2015-12-08 20:00|2.0635|2.0655||-0.000968|2|228||0|0.005||F|16|HGF16|0.000107631555016|1
2015-12-08 20:30|2.0655||||357|||0.006|||H|16|HGH16|0.000107631555016|1
2015-12-08 21:00|2.067|2.0735||-0.003135|235|2||0.004|0.001||H|16|HGH16|0.000107709718818|0
2015-12-08 21:30|2.068||||88|||0.0015|||H|16|HGH16|0.000107761828019|0
2015-12-08 22:00|2.068||||98|||0.0015|||H|16|HGH16|0.000107761828019|0
2015-12-08 22:30|2.0665||||79|||0.003|||H|16|HGH16|0.000107683664218|0
2015-12-08 23:00|2.06|2.063|2.067|-0.001454|1|2|78|0|0.002|0.004|Z|15|HGZ15|0.000107683664218|1
2015-12-08 23:30|2.0645|2.074||-0.004581|326|31||0.0045|0.002||H|16|HGH16|0.000107761960629|1
2015-12-09 00:00|2.0645||||327|||0.0035|||H|16|HGH16|0.000107761960629|0
2015-12-09 00:30|2.06|2.07|2.0745|-0.004831|1|751|3|0|0.007|0.0005|F|16|HGF16|0.000107761960629|1
2015-12-09 01:00|2.071|2.0715|2.0775|-0.000241|2|988|7|0.001|0.008|0.0025|F|16|HGF16|0.000108337388574|0
2015-12-09 01:30|2.0695|2.075||-0.002651|300|3||0.005|0.0005||H|16|HGH16|0.000108232790564|1
2015-12-09 02:00|2.0725|2.075|2.081|-0.001205|2|11|2|0.0065|0.001|0.0045|Z|15|HGZ15|0.000108102389612|1
2015-12-09 02:30|2.0795|2.0825|2.085|-0.001441|1|3|1|0|0.0025|0|Z|15|HGZ15|0.000108467512279|0
2015-12-09 03:00|2.0835|2.0785|2.0815|0.002406|1|15|1457|0|0.0095|0.012|Z|15|HGZ15|0.000108676153803|0
2015-12-09 03:30|2.0705|2.0675|2.073|0.001451|2|2735|43|0.0005|0.019|0.0145|F|16|HGF16|0.000108257866946|1
2015-12-09 04:00|2.0735|2.077||-0.001685|1093|5||0.0085|0.0015||H|16|HGH16|0.000108572037298|1
2015-12-09 04:30|2.066|2.071|2.0735|-0.002414|3|2|287|0|0.0005|0.004|Z|15|HGZ15|0.000107997028916|1
2015-12-09 05:00|2.075|2.081|2.0835|-0.002883|342|3|5|0.003|0.003|0.004|H|16|HGH16|0.000108205618059|1
2015-12-09 05:30|2.08|2.0865|2.09|-0.003115|535|9|10|0.007|0.003|0.0065|H|16|HGH16|0.000108466354488|0
2015-12-09 06:00|2.0805|2.0815|2.081|-0.00048|1|1|881|0|0|0.006|F|16|HGF16|0.000108154445489|1
2015-12-09 06:30|2.075|2.079|2.0775|-0.001924|26|1|1502|0.002|0|0.011|Z|15|HGZ15|0.000107816706408|1
2015-12-09 07:00|2.074|2.075|2.081|-0.000482|2|4|2105|0|0.0015|0.008|Z|15|HGZ15|0.00010776474655|0
2015-12-09 07:30|2.079|2.088|2.084|-0.00431|10|6|3045|0.008|0.0025|0.0105|Z|15|HGZ15|0.000108024545842|0
2015-12-09 08:00|2.0825|2.0855|2.089|-0.001439|5|32|8|0.005|0.008|0|Z|15|HGZ15|0.000108206405347|0
2015-12-09 08:30|2.0805|2.082|2.0855|-0.00072|15|5|4|0.001|0.0025|0.001|Z|15|HGZ15|0.00010810248563|0
2015-12-09 09:00|2.079|2.075|2.0845|0.001928|5|16|3|0.0005|0.008|0.001|Z|15|HGZ15|0.000108024545842|0
2015-12-09 09:30|2.0665|2.0625|2.0685|0.001939|4|4|3|0.0085|0.015|0.007|Z|15|HGZ15|0.000107375047611|0
2015-12-09 10:00|2.062|2.065|2.0665|-0.001453|73|15|1|0.003|0.0005|0|Z|15|HGZ15|0.000107141228248|0
2015-12-09 10:30|2.0575|2.0595|2.0665|-0.000971|10|5|1|0.004|0.001|0|Z|15|HGZ15|0.000106907408884|0
2015-12-09 11:00|2.0585|2.0625|2.06|-0.001939|1|1|930|0|0|0.006|Z|15|HGZ15|0.000106959368743|0
2015-12-09 11:30|2.058|2.0625|2.0665|-0.002182|2|10|2139|0|0.0055|0.0075|Z|15|HGZ15|0.000106933388814|0
2015-12-09 12:00|2.0635|2.065|2.068|-0.000726|23|2|11|0.002|0.002|0.0045|Z|15|HGZ15|0.000107219168035|0
2015-12-09 12:30|2.0635|2.069||-0.002658|2|339||0.0015|0.003||F|16|HGF16|0.000107141284862|1
2015-12-09 13:00|2.06|2.062|2.065|-0.00097|6|2|2|0.0005|0|0|Z|15|HGZ15|0.000106675228041|1
2015-12-09 13:30|2.065|2.07||-0.002415|157|1||0.0035|0||H|16|HGH16|0.000106830429634|1
2015-12-09 14:00|2.0615|2.069|2.0715|-0.003625|9|158|4|0.001|0.006|0.0005|Z|15|HGZ15|0.000106391753956|1
2015-12-09 14:30|2.0615|2.062|2.0655|-0.000242|3|2|132|0|0|0.0035|Z|15|HGZ15|0.000106391753956|0
2015-12-09 15:00|2.0585|2.0655||-0.003389|2|61||0|0.0015||Z|15|HGZ15|0.000106236927247|0
2015-12-09 15:30|2.058|2.0645||-0.003148|1|79||0|0.003||Z|15|HGZ15|0.000106211122795|0
2015-12-09 17:00|2.058|2.067|2.0705|-0.004354|1|125|2|0|0.006|0|Z|15|HGZ15|0.000106211122795|0
2015-12-09 17:30|2.0635|2.068|2.072|-0.002176|4|72|1|0.0005|0.002|0|F|16|HGF16|0.000106031278127|1
2015-12-09 18:00|2.067||||48|||0.0015|||H|16|HGH16|0.000105980005748|1
2015-12-09 18:30|2.068|2.0675||0.000242|1|188||0|0.0045||G|16|HGG16|0.000105980005748|1
2015-12-09 19:00|2.0725||||800|||0.011|||H|16|HGH16|0.000106236305641|1
2015-12-09 19:30|2.0725||||307|||0.0035|||H|16|HGH16|0.000106236305641|0
2015-12-09 20:00|2.0685|2.0735||-0.002411|1|156||0|0.0045||F|16|HGF16|0.000106236305641|1
2015-12-09 20:30|2.0725||||339|||0.0035|||H|16|HGH16|0.000106185070384|1
2015-12-09 21:00|2.068|2.0745||-0.003133|489|1||0.0065|0||H|16|HGH16|0.000105954511727|0
2015-12-09 21:30|2.0685||||399|||0.002|||H|16|HGH16|0.000105980129356|0
2015-12-09 22:00|2.069||||116|||0.0015|||H|16|HGH16|0.000106005746984|0
2015-12-09 22:30|2.069|2.0745||-0.002651|65|2||0.0015|0||H|16|HGH16|0.000106005746984|0
2015-12-09 23:00|2.069||||74|||0.002|||H|16|HGH16|0.000106005746984|0
2015-12-09 23:30|2.061|2.067|2.0715|-0.002903|1|402|11|0|0.004|0.001|F|16|HGF16|0.000106005746984|1
2015-12-10 00:00|2.07||||429|||0.007|||H|16|HGH16|0.000106159601479|1
2015-12-10 00:30|2.0625|2.0675||-0.002418|864|3||0.01|0.001||H|16|HGH16|0.000105774965242|0
2015-12-10 01:00|2.065||||362|||0.005|||H|16|HGH16|0.000105903177321|0
2015-12-10 01:30|2.063|2.0665|2.069|-0.001694|1|200|2|0|0.0025|0.001|F|16|HGF16|0.000105903177321|1
2015-12-10 02:00|2.061|2.07|2.0745|-0.004348|1|2|935|0|0.0025|0.0105|Z|15|HGZ15|0.000105621315489|1
2015-12-10 02:30|2.071|2.0725|2.081|-0.000724|2|609|1|0.002|0.0055|0|F|16|HGF16|0.00010567234028|1
2015-12-10 03:00|2.067|2.07|2.071|-0.001449|1|2|287|0|0|0.0045|Z|15|HGZ15|0.000105391907048|1
2015-12-10 03:30|2.065|2.0715|2.076|-0.003138|1|272|6|0|0.0045|0.0025|F|16|HGF16|0.000105137337225|1
2015-12-10 04:00|2.0645|2.0675|2.0655|-0.001451|1|1|616|0|0|0.0075|Z|15|HGZ15|0.000104782057784|1
2015-12-10 04:30|2.066|2.071||-0.002414|462|8||0.004|0.0025||H|16|HGH16|0.000104706036944|1
2015-12-10 05:00|2.0675|2.0705||-0.001449|378|1||0.003|0||H|16|HGH16|0.000104782057784|0
2015-12-10 05:30|2.0615|2.0645||-0.001453|1|403||0|0.0045||F|16|HGF16|0.000104326593636|1
2015-12-10 06:00|2.0605|2.0625|2.065|-0.00097|4|15|2|0.0005|0.001|0|Z|15|HGZ15|0.000104124459281|1
2015-12-10 06:30|2.052|2.055|2.066|-0.00146|5|1|1850|0.001|0|0.0115|Z|15|HGZ15|0.000103694923778|0
2015-12-10 07:00|2.0605|2.064|2.0695|-0.001696|3|2307|20|0.0025|0.009|0.0075|F|16|HGF16|0.000103972452771|1
2015-12-10 07:30|2.061|2.0585|2.063|0.001214|7|1|1254|0|0|0.006|Z|15|HGZ15|0.00010382133002|1
2015-12-10 08:00|2.0555|2.061|2.0615|-0.002669|6|1|1045|0.0025|0|0.007|Z|15|HGZ15|0.000103544271643|0
2015-12-10 08:30|2.0555|2.058|2.065|-0.001215|15|1|2|0.002|0|0.007|Z|15|HGZ15|0.000103544271643|0
2015-12-10 09:00|2.0635|2.069|2.075|-0.002658|1|1691|10|0|0.0065|0.0035|F|16|HGF16|0.000103820993457|1
2015-12-10 09:30|2.0625|2.0665|2.0705|-0.001936|3|2|1051|0.0005|0.001|0.003|Z|15|HGZ15|0.000103494827939|1
2015-12-10 10:00|2.0675|2.0695|2.0675|-0.000966|2|3|827|0|0|0.0045|F|16|HGF16|0.000103544910121|1
2015-12-10 10:30|2.062|2.071|2.073|-0.004346|4|1236|6|0|0.006|0.0035|F|16|HGF16|0.000103269458123|0
2015-12-10 11:00|2.069|2.073||-0.00193|617|6||0.005|0.001||H|16|HGH16|0.000103169729047|1
2015-12-10 11:30|2.066|2.07|2.068|-0.001932|3|2|5|0.003|0.0045|0|Z|15|HGZ15|0.000102821350801|1
2015-12-10 12:00|2.064|2.067|2.072|-0.001451|4|8|396|0|0.001|0.003|Z|15|HGZ15|0.000102721814159|0
2015-12-10 12:30|2.064|2.07|2.0705|-0.002899|3|2|440|0.0025|0|0.007|Z|15|HGZ15|0.000102721814159|0
2015-12-10 13:00|2.067|2.07|2.0745|-0.001449|8|254|3|0.001|0.0035|0.0015|F|16|HGF16|0.000102572941965|1
2015-12-10 13:30|2.0625|2.068|2.0685|-0.00266|10|2|151|0.001|0|0.002|Z|15|HGZ15|0.000102201300871|1
2015-12-10 14:00|2.067|2.067||0|1|113||0|0.002||G|16|HGG16|0.000102151880513|1
2015-12-10 14:30|2.059|2.0635|2.066|-0.002181|2|1|248|0|0|0.0035|Z|15|HGZ15|0.000101756517647|1
2015-12-10 15:00|2.0655|2.071||-0.002656|109|1||0.002|0||H|16|HGH16|0.000101855142815|1
2015-12-10 15:30|2.064|2.069||-0.002417|83|2||0.0025|0||H|16|HGH16|0.000101781173939|0
2015-12-10 17:00|2.065|2.0675|2.0725|-0.001209|1|135|1|0|0.004|0|G|16|HGG16|0.000101584400282|1
2015-12-10 17:30|2.0665||||15|||0.0005|||H|16|HGH16|0.000101535266352|1
2015-12-10 18:00|2.068||||75|||0.001|||H|16|HGH16|0.000101608967247|0
2015-12-10 18:30|2.066||||208|||0.004|||H|16|HGH16|0.000101510699387|0
2015-12-10 19:00|2.064||||451|||0.005|||H|16|HGH16|0.000101412431527|0
2015-12-10 19:30|2.058|2.06|2.0655|-0.000971|1|2|270|0|0|0.003|Z|15|HGZ15|0.000101412431527|1
2015-12-10 20:00|2.0645||||156|||0.003|||H|16|HGH16|0.000101633963538|1
2015-12-10 20:30|2.0665||||132|||0.0025|||H|16|HGH16|0.000101732422209|0
2015-12-10 21:00|2.0645|2.075|2.082|-0.00506|3|995|2|0.0055|0.0125|0|Z|15|HGZ15|0.000101732422209|1
2015-12-10 21:30|2.079|2.0805|2.0865|-0.000721|6|16|1802|0.009|0.007|0.012|Z|15|HGZ15|0.0001024469391|0
2015-12-10 22:00|2.08|2.085|2.0885|-0.002398|5|5|1031|0|0.002|0.0045|Z|15|HGZ15|0.000102496216127|0
2015-12-10 22:30|2.0865|2.089|2.0915|-0.001197|29|4|1351|0.0045|0.0015|0.005|F|16|HGF16|0.000102569954412|1
2015-12-10 23:00|2.086|2.0915||-0.00263|11|705||0.001|0.0035||F|16|HGF16|0.000102545374984|0
2015-12-10 23:30|2.1|2.0975|2.1005|0.001192|11|11|3|0.01|0.0125|0.0035|Z|15|HGZ15|0.000102962126448|1
2015-12-11 00:00|2.1|2.1045|2.1065|-0.002138|11|4|1|0.0035|0.0015|0|Z|15|HGZ15|0.000102962126448|0
2015-12-11 00:30|2.107|2.1085|2.1095|-0.000711|6|12|1|0.004|0.0055|0|Z|15|HGZ15|0.000103305333536|0
2015-12-11 01:00|2.107|2.1135|2.117|-0.003075|6|1079|4|0.001|0.0045|0.0015|F|16|HGF16|0.00010323184148|1
2015-12-11 01:30|2.1095|2.1125|2.1145|-0.00142|4|1|779|0.0005|0|0.0045|F|16|HGF16|0.00010335432824|0
2015-12-11 02:00|2.1055|2.105|2.1135|0.000238|1|15|1|0|0.009|0|Z|15|HGZ15|0.00010301185236|1
2015-12-11 02:30|2.1065|2.111|2.114|-0.002132|15|590|1|0.004|0.005|0|F|16|HGF16|0.00010308525748|1
2015-12-11 03:00|2.108|2.1135|2.116|-0.002602|2|621|11|0.0015|0.004|0.001|F|16|HGF16|0.000103158662601|0
2015-12-11 03:30|2.1075|2.1105|2.1195|-0.001421|2|8|1042|0.0005|0.0035|0.0065|Z|15|HGZ15|0.000102865806213|1
2015-12-11 04:00|2.115|2.121||-0.002829|802|2||0.0045|0||H|16|HGH16|0.00010308513629|1
2015-12-11 04:30|2.102|2.1055|2.1075|-0.001662|36|23|929|0.0075|0.0065|0.0085|F|16|HGF16|0.000102161695654|1
2015-12-11 05:00|2.1|2.107|2.113|-0.003322|27|811|4|0.001|0.0045|0.001|F|16|HGF16|0.000102064491376|0
2015-12-11 05:30|2.104|2.1075|2.113|-0.001661|2|589|5|0.004|0.004|0.002|F|16|HGF16|0.000102258899931|0
2015-12-11 06:00|2.0995|2.1045|2.11|-0.002376|13|687|1|0.0015|0.0045|0|F|16|HGF16|0.000102040190307|0
2015-12-11 06:30|2.0975|2.099|2.11|-0.000715|2|3|875|0|0.0005|0.006|Z|15|HGZ15|0.000101700783639|1
2015-12-11 07:00|2.1|2.105|2.1055|-0.002375|4|33|3|0.001|0.0055|0.0015|Z|15|HGZ15|0.000101822000306|0
2015-12-11 07:30|2.111|2.109|2.1155|0.000948|23|19|5794|0.0055|0.0145|0.017|Z|15|HGZ15|0.000102355353641|0
2015-12-11 08:00|2.0965|2.0995|2.1065|-0.001429|7|35|3309|0.013|0.0125|0.0175|Z|15|HGZ15|0.000101652296972|0
2015-12-11 08:30|2.1085|2.111|2.116|-0.001184|6|18|4|0.0085|0.004|0.009|Z|15|HGZ15|0.000102234136974|0
2015-12-11 09:00|2.1155|2.1265|2.122|-0.005173|9|52|2|0.009|0.0155|0.0035|Z|15|HGZ15|0.000102573543642|0
2015-12-11 09:30|2.119|2.12|2.131|-0.000472|12|45|3|0.006|0.0105|0.002|Z|15|HGZ15|0.000102743246976|0
2015-12-11 10:00|2.111|2.116|2.1205|-0.002363|4|2|2134|0.003|0.0025|0.009|Z|15|HGZ15|0.000102355353641|0
2015-12-11 10:30|2.118|2.1265|2.1245|-0.003997|1472|10|26|0.006|0.0005|0.005|H|16|HGH16|0.000102452097832|1
2015-12-11 11:00|2.11|2.1145|2.1165|-0.002128|1|5|8|0|0|0.0015|Z|15|HGZ15|0.000101657148566|1
2015-12-11 11:30|2.112|2.1105|2.113|0.000711|10|15|3|0.0005|0.0055|0|Z|15|HGZ15|0.000101753506053|0
2015-12-11 12:00|2.1115|2.116||-0.002127|1193|42||0.006|0.0055||H|16|HGH16|0.000101801719038|1
2015-12-11 12:30|2.1095|2.1145||-0.002365|814|6||0.0045|0.0025||H|16|HGH16|0.000101705293067|0
2015-12-11 13:00|2.1055|2.1155|2.12|-0.004727|8|244|13|0.0005|0.0065|0.0025|Z|15|HGZ15|0.000101272402248|1
2015-12-11 13:30|2.105|2.1105|2.1115|-0.002606|1|1|206|0|0|0.005|Z|15|HGZ15|0.000101248352758|0
2015-12-11 14:00|2.101|2.109|2.113|-0.003793|1|523|7|0|0.005|0|Z|15|HGZ15|0.000101055956838|0
2015-12-11 14:30|2.1005|2.105|2.111|-0.002138|1|505|6|0|0.004|0.0005|F|16|HGF16|0.000100648666353|1
2015-12-11 15:00|2.1|2.1055|2.11|-0.002612|3|218|4|0|0.003|0.001|F|16|HGF16|0.000100624708089|0
2015-12-11 15:30|2.103|2.1135|2.112|-0.004968|1|110|1|0|0.0095|0|F|16|HGF16|0.000100768457672|0
2015-12-13 17:00|2.1055|2.11|2.11|-0.002133|1|6|1|0|0|0|Z|15|HGZ15|0.000100387029869|1
2015-12-13 17:30|2.112||||183|||0.0065|||H|16|HGH16|0.000100482183452|1
2015-12-13 18:00|2.1065|2.1115||-0.002368|1|376||0|0.0025||F|16|HGF16|0.000100482183452|1
2015-12-13 18:30|2.105|2.109|2.1115|-0.001897|1|2|229|0|0.0005|0.003|F|16|HGF16|0.000100410631933|0
2015-12-13 19:00|2.1065|2.1145|2.1225|-0.003783|3|2095|4|0|0.0125|0.0085|F|16|HGF16|0.000100482183452|0
2015-12-13 19:30|2.1115|2.1165||-0.002362|2|677||0|0.004||G|16|HGG16|0.00010033962183|1
2015-12-13 20:00|2.11|2.1175||-0.003542|1|573||0|0.005||F|16|HGF16|0.000100031468018|1
2015-12-13 20:30|2.115|2.1165|2.124|-0.000709|2|2|854|0.0005|0|0.0095|F|16|HGF16|0.000100268509412|0
2015-12-13 21:00|2.1225||||705|||0.004|||H|16|HGH16|0.000100552757489|1
2015-12-13 21:30|2.124||||80|||0.002|||H|16|HGH16|0.000100623819509|0
2015-12-13 22:00|2.1235|2.128||-0.002115|86|1||0.001|0||H|16|HGH16|0.000100600132169|0
2015-12-13 22:30|2.1245||||108|||0.0015|||H|16|HGH16|0.000100647506849|0
2015-12-13 23:00|2.1225|2.127||-0.002116|128|3||0.003|0.0005||H|16|HGH16|0.000100552757489|0
2015-12-13 23:30|2.11|2.1155|2.1255|-0.0026|20|1011|1|0.005|0.0105|0|F|16|HGF16|9.97490918206E-5|1
2015-12-14 00:00|2.115|2.1215||-0.003064|496|1||0.005|0||H|16|HGH16|9.97255160485E-5|1
2015-12-14 00:30|2.1165|2.121||-0.002122|376|11||0.006|0.0005||H|16|HGH16|9.97962433648E-5|0
2015-12-14 01:00|2.1095|2.1135|2.1175|-0.001893|1|331|1|0|0.0045|0|F|16|HGF16|9.92551510505E-5|1
2015-12-14 01:30|2.1045|2.112||-0.003551|518|1||0.01|0||H|16|HGH16|9.88324889452E-5|1
2015-12-14 02:00|2.095|2.1005|2.105|-0.002618|1|8|933|0|0.004|0.005|Z|15|HGZ15|9.80369622823E-5|1
2015-12-14 02:30|2.087|2.092|2.095|-0.00239|1|26|966|0|0.006|0.0105|Z|15|HGZ15|9.76625967939E-5|0
2015-12-14 03:00|2.09|2.096|2.1015|-0.002863|1|775|16|0|0.004|0.003|F|16|HGF16|9.75692291105E-5|1
2015-12-14 03:30|2.098|2.104||-0.002852|1|633||0|0.009||F|16|HGF16|9.7942699844E-5|0
2015-12-14 04:00|2.0985|2.104|2.1035|-0.002614|7|1|677|0.0015|0|0.0065|F|16|HGF16|9.79660417648E-5|0
2015-12-14 04:30|2.1055||||340|||0.0045|||H|16|HGH16|9.80358844752E-5|1
2015-12-14 05:00|2.0995|2.1055||-0.00285|653|19||0.0085|0.007||H|16|HGH16|9.77565136337E-5|0
2015-12-14 05:30|2.094|2.1|2.104|-0.002857|1|517|3|0|0.006|0.002|F|16|HGF16|9.72225787456E-5|1
2015-12-14 06:00|2.098|2.0985|2.1035|-0.000238|17|1|643|0.0035|0|0.008|F|16|HGF16|9.74082952284E-5|0
2015-12-14 06:30|2.0875|2.09|2.091|-0.001196|25|11|3|0.0035|0.0055|0.0095|Z|15|HGZ15|9.68976965877E-5|1
2015-12-14 07:00|2.094|2.106|2.11|-0.005698|2|2986|44|0.001|0.014|0.0085|F|16|HGF16|9.70831467247E-5|1
2015-12-14 07:30|2.1015|2.112|2.116|-0.004972|1|1871|19|0|0.0095|0.008|F|16|HGF16|9.74308657316E-5|0
2015-12-14 08:00|2.102|2.106|2.1115|-0.001899|2|3|1625|0|0.0015|0.007|Z|15|HGZ15|9.69695453446E-5|1
2015-12-14 08:30|2.1025|2.1065|2.109|-0.001899|15|9|1|0.003|0.0025|0|Z|15|HGZ15|9.6992611364E-5|0
2015-12-14 09:00|2.101|2.101|2.105|0|8|9|7|0.0015|0.0065|0|Z|15|HGZ15|9.69234133059E-5|0
2015-12-14 09:30|2.1045|2.1065|2.1125|-0.000949|11|23|2026|0.007|0.0085|0.0105|Z|15|HGZ15|9.70848754414E-5|0
2015-12-14 10:00|2.1035|2.106|2.111|-0.001187|1|12|1400|0|0.0025|0.003|Z|15|HGZ15|9.70387434027E-5|0
2015-12-14 10:30|2.1015|2.109|2.1085|-0.003556|23|2|1790|0.0065|0|0.0065|F|16|HGF16|9.68313956604E-5|1
2015-12-14 11:00|2.101|2.103|2.106|-0.000951|8|2|7|0.0005|0|0.001|Z|15|HGZ15|9.64640883274E-5|1
2015-12-14 11:30|2.102|2.109|2.111|-0.003319|10|2|1047|0.0005|0.003|0.005|Z|15|HGZ15|9.6510001744E-5|0
2015-12-14 12:00|2.105|2.1065|2.1095|-0.000712|2|3|2|0|0.0005|0|Z|15|HGZ15|9.66477419939E-5|0
2015-12-14 12:30|2.1115|2.118||-0.003069|329|2||0.003|0||H|16|HGH16|9.68771456065E-5|1
2015-12-14 13:00|2.11|2.1145|2.119|-0.002128|1|229|10|0|0.0055|0.0035|F|16|HGF16|9.65112262652E-5|1
2015-12-14 13:30|2.107|2.112|2.1175|-0.002367|1|134|4|0|0.003|0|F|16|HGF16|9.63740065122E-5|0
2015-12-14 14:00|2.1025|2.108||-0.002609|675|10||0.011|0.005||H|16|HGH16|9.59405060094E-5|1
2015-12-14 14:30|2.1045||||166|||0.0035|||H|16|HGH16|9.60317692732E-5|0
2015-12-14 15:00|2.1055|2.111||-0.002605|73|5||0.0025|0||H|16|HGH16|9.60774009051E-5|0
2015-12-14 15:30|2.106|2.1115||-0.002605|67|2||0.0025|0||H|16|HGH16|9.6100216721E-5|0
2015-12-14 17:00|2.106|2.1125||-0.003077|52|1||0.0045|0||H|16|HGH16|9.6100216721E-5|0
2015-12-14 17:30|2.103|2.1065||-0.001662|1|24||0|0.0015||G|16|HGG16|9.56680500659E-5|1
2015-12-14 18:00|2.1065||||133|||0.0025|||H|16|HGH16|9.56680500659E-5|1
2015-12-14 18:30|2.1035|2.11||-0.003081|3|228||0|0.004||F|16|HGF16|9.56680500659E-5|1
2015-12-14 19:00|2.1155|2.1195||-0.001887|691|5||0.01|0.001||H|16|HGH16|9.59174217604E-5|1
2015-12-14 19:30|2.0975|2.108||-0.004981|1|626||0|0.012||Z|15|HGZ15|9.4921817477E-5|1
2015-12-14 20:00|2.108||||320|||0.003|||H|16|HGH16|9.4921817477E-5|1
2015-12-14 20:30|2.0985||||520|||0.011|||H|16|HGH16|9.44940388878E-5|0
2015-12-14 21:00|2.09|2.098|2.103|-0.003813|1|1282|2|0|0.005|0.001|Z|15|HGZ15|9.44940388878E-5|1
2015-12-14 21:30|2.1005|2.1075||-0.003321|132|2||0.003|0||H|16|HGH16|9.46066390294E-5|1
2015-12-14 22:00|2.1005||||90|||0.002|||H|16|HGH16|9.46066390294E-5|0
2015-12-14 22:30|2.1015||||69|||0.0005|||H|16|HGH16|9.46516790861E-5|0
2015-12-14 23:00|2.1||||44|||0.0015|||H|16|HGH16|9.45841190011E-5|0
2015-12-14 23:30|2.094|2.098|2.1045|-0.001907|2|700|2|0.0005|0.0045|0.002|G|16|HGG16|9.45841190011E-5|1
2015-12-15 00:00|2.0825|2.091|2.0955|-0.004065|3|1361|4|0.005|0.0105|0.008|Z|15|HGZ15|9.38853326119E-5|1
2015-12-15 00:30|2.0835|2.086|2.0965|-0.001198|2|1498|1|0|0.0085|0|F|16|HGF16|9.3548584647E-5|1
2015-12-15 01:00|2.081|2.082|2.0865|-0.00048|1|1|711|0|0|0.0045|F|16|HGF16|9.34363353254E-5|0
2015-12-15 01:30|2.0875|2.094||-0.003104|445|2||0.003|0||H|16|HGH16|9.36831652218E-5|1
2015-12-15 02:00|2.076|2.0835|2.09|-0.0036|1|1249|3|0|0.01|0.002|F|16|HGF16|9.28778658073E-5|1
2015-12-15 02:30|2.078|2.0875|2.093|-0.004551|5|436|6|0.001|0.008|0.0055|F|16|HGF16|9.296734352E-5|0
2015-12-15 03:00|2.0835|2.092|2.093|-0.004063|2|805|11|0.0015|0.0085|0.002|F|16|HGF16|9.321340723E-5|0
2015-12-15 03:30|2.081|2.083|2.098|-0.00096|1|448|1|0|0.009|0|G|16|HGG16|9.27232793717E-5|1
2015-12-15 04:00|2.088|2.0935||-0.002627|614|7||0.0065|0.003||H|16|HGH16|9.29458508536E-5|1
2015-12-15 04:30|2.084|2.0905||-0.003109|773|3||0.008|0.0045||H|16|HGH16|9.27677936681E-5|0
2015-12-15 05:00|2.077|2.0795|2.086|-0.001202|10|1004|18|0|0.008|0.003|G|16|HGG16|9.21687191814E-5|1
2015-12-15 05:30|2.078|2.087||-0.004312|426|3||0.0045|0.002||H|16|HGH16|9.21022353733E-5|1
2015-12-15 06:00|2.074|2.0755|2.084|-0.000723|3|421|2|0|0.0055|0.0025|G|16|HGG16|9.15285271511E-5|1
2015-12-15 06:30|2.065|2.0695|2.0725|-0.002174|7|3|2077|0.0045|0|0.0065|F|16|HGF16|9.10654823257E-5|1
2015-12-15 07:00|2.0695|2.0715|2.079|-0.000965|6|3|4|0.0025|0.003|0.0035|Z|15|HGZ15|9.10654823257E-5|1
2015-12-15 07:30|2.0665|2.0755|2.0815|-0.004336|18|2336|34|0.004|0.0065|0.005|F|16|HGF16|9.0845676672E-5|1
2015-12-15 08:00|2.072|2.075|2.0755|-0.001446|29|2|3|0.007|0.002|0.0005|Z|15|HGZ15|9.06924799154E-5|1
2015-12-15 08:30|2.055|2.06|2.0685|-0.002427|41|90|1|0.0165|0.01|0|Z|15|HGZ15|8.99483813833E-5|0
2015-12-15 09:00|2.0515|2.051|2.059|0.000244|13|11|4|0.007|0.004|0|Z|15|HGZ15|8.97951846266E-5|0
2015-12-15 09:30|2.053|2.047|2.0515|0.002931|3|9|3|0|0.0085|0.004|Z|15|HGZ15|8.98608403795E-5|0
2015-12-15 10:00|2.05|2.05|2.0545|0|2|2|2350|0.0015|0|0.006|Z|15|HGZ15|8.97295288738E-5|0
2015-12-15 10:30|2.042|2.049|2.0475|-0.003416|7|11|1|0.003|0.005|0|Z|15|HGZ15|8.93793648587E-5|0
2015-12-15 11:00|2.05|2.0495|2.058|0.000244|1|1|1087|0|0|0.007|F|16|HGF16|8.94229858274E-5|1
2015-12-15 11:30|2.051|2.054|2.056|-0.001461|1|10|5|0|0|0|Z|15|HGZ15|8.94884332432E-5|1
2015-12-15 12:00|2.056|2.057|2.059|-0.000486|10|11|8|0.0005|0.004|0.001|Z|15|HGZ15|8.9706591296E-5|0
2015-12-15 12:30|2.0545|2.057|2.063|-0.001215|1|514|1|0|0.004|0|F|16|HGF16|8.95975652978E-5|1
2015-12-15 13:00|2.05|2.054|2.062|-0.001947|2|298|1|0.0015|0.0045|0|Z|15|HGZ15|8.92926635199E-5|1
2015-12-15 13:30|2.0495|2.055|2.0605|-0.002676|6|242|6|0.0005|0.002|0.0005|Z|15|HGZ15|8.92708848215E-5|0
2015-12-15 14:00|2.0485|2.05|2.0535|-0.000732|5|3|195|0|0|0.0025|Z|15|HGZ15|8.92273274247E-5|0
2015-12-15 14:30|2.048|2.052||-0.001949|3|211||0|0.0015||Z|15|HGZ15|8.92055487263E-5|0
2015-12-15 15:00|2.048|2.0525||-0.002192|2|149||0.001|0.0015||Z|15|HGZ15|8.92055487263E-5|0
2015-12-15 15:30|2.041|2.047|2.045|-0.002931|8|3|4|0.006|0.0005|0.004|Z|15|HGZ15|8.89006469484E-5|0
2015-12-15 17:00|2.0475|2.0535|2.057|-0.002922|1|144|2|0|0.0035|0|G|16|HGG16|8.89223618109E-5|1
2015-12-15 17:30|2.053||||63|||0.001|||H|16|HGH16|8.89007103958E-5|1
2015-12-15 18:00|2.056||||361|||0.003|||H|16|HGH16|8.90306188863E-5|0
2015-12-15 18:30|2.0555||||394|||0.002|||H|16|HGH16|8.90089674712E-5|0
2015-12-15 19:00|2.0595|2.066||-0.003146|1471|1||0.0065|0||H|16|HGH16|8.9182178792E-5|0
2015-12-15 19:30|2.056|2.062|2.069|-0.00291|1|444|1|0|0.005|0|F|16|HGF16|8.87505128734E-5|1
2015-12-15 20:00|2.0575|2.062|2.069|-0.002182|1|535|2|0|0.005|0.003|Z|15|HGZ15|8.8556828437E-5|1
2015-12-15 20:30|2.06|2.066||-0.002904|2|713||0.0005|0.006||F|16|HGF16|8.8470934326E-5|1
2015-12-15 21:00|2.0625|2.066||-0.001694|1|468||0|0.004||F|16|HGF16|8.85783019647E-5|0
2015-12-15 21:30|2.0595|2.0635||-0.001938|2|153||0|0.0035||F|16|HGF16|8.84494607982E-5|0
2015-12-15 22:00|2.064||||56|||0.001|||H|16|HGH16|8.84708927005E-5|1
2015-12-15 22:30|2.064|2.071||-0.00338|43|1||0.001|0||H|16|HGH16|8.84708927005E-5|0
2015-12-15 23:00|2.062||||150|||0.0025|||H|16|HGH16|8.83851650913E-5|0
2015-12-15 23:30|2.064||||323|||0.0035|||H|16|HGH16|8.84708927005E-5|0
2015-12-16 00:00|2.0625||||559|||0.004|||H|16|HGH16|8.84065969936E-5|0
2015-12-16 00:30|2.0655|2.072||-0.003137|529|2||0.005|0||H|16|HGH16|8.85351884074E-5|0
2015-12-16 01:00|2.0635|2.072||-0.004102|337|3||0.0035|0.001||H|16|HGH16|8.84494607982E-5|0
2015-12-16 01:30|2.0545|2.0585||-0.001943|1|415||0|0.0055||F|16|HGF16|8.77024214334E-5|1
2015-12-16 02:00|2.058|2.065||-0.00339|805|3||0.006|0.0005||H|16|HGH16|8.76811189263E-5|1
2015-12-16 02:30|2.0575|2.0615|2.068|-0.00194|2|475|5|0.0005|0.0065|0.0045|G|16|HGG16|8.73626644992E-5|1
2015-12-16 03:00|2.055|2.0645||-0.004602|709|10||0.0095|0.0025||H|16|HGH16|8.70872061828E-5|1
2015-12-16 03:30|2.0565||||527|||0.0045|||H|16|HGH16|8.71507734866E-5|0
2015-12-16 04:00|2.052|2.057|2.063|-0.002431|7|275|1|0|0.002|0|F|16|HGF16|8.71507734866E-5|1
2015-12-16 04:30|2.055|2.057|2.06|-0.000972|1|1|616|0|0|0.007|F|16|HGF16|8.72781868982E-5|0
2015-12-16 05:00|2.0555|2.0585|2.07|-0.001457|1|332|1|0|0.005|0|F|16|HGF16|8.72994224668E-5|0
2015-12-16 05:30|2.0605||||376|||0.004|||H|16|HGH16|8.73842409486E-5|1
2015-12-16 06:00|2.0585|2.0685||-0.004834|348|3||0.0035|0||H|16|HGH16|8.72994224668E-5|0
2015-12-16 06:30|2.065|2.071||-0.002897|723|9||0.0075|0.0035||H|16|HGH16|8.75750825328E-5|0
2015-12-16 07:00|2.0795|2.0825|2.089|-0.001441|10|6000|82|0.0155|0.0205|0.0135|F|16|HGF16|8.793451672E-5|1
2015-12-16 07:30|2.0755|2.0765|2.0795|-0.000482|194|4|6|0.0065|0.009|0.0045|Z|15|HGZ15|8.76389385125E-5|1
2015-12-16 08:00|2.066|2.0715|2.0725|-0.002655|4|2|2302|0.009|0|0.013|Z|15|HGZ15|8.72377966595E-5|0
2015-12-16 08:30|2.06|2.07|2.0735|-0.004831|54|4|2393|0.004|0.004|0.0075|Z|15|HGZ15|8.69844439103E-5|0
2015-12-16 09:00|2.0725|2.072|2.0795|0.000241|4|1951|149|0.001|0.007|0.0045|G|16|HGG16|8.70894975865E-5|1
2015-12-16 09:30|2.0645|2.0635|2.0745|0.000485|6|2|1|0.0005|0|0|Z|15|HGZ15|8.67742605054E-5|1
2015-12-16 10:00|2.061|2.0635|2.069|-0.001212|31|3|2018|0.003|0.001|0.0065|Z|15|HGZ15|8.66271498676E-5|0
2015-12-16 10:30|2.0565|2.066|2.0745|-0.004598|52|11|2026|0.0035|0.0015|0.0085|Z|15|HGZ15|8.6438007619E-5|0
2015-12-16 11:00|2.071|2.074|2.078|-0.001446|10|1|1164|0.0005|0|0.0065|F|16|HGF16|8.66471993122E-5|1
2015-12-16 11:30|2.066|2.0805|2.072|-0.006969|17|1|2294|0.006|0|0.016|F|16|HGF16|8.6438007619E-5|0
2015-12-16 12:00|2.071|2.074|2.0755|-0.001446|7|6|598|0.0005|0.001|0.0065|F|16|HGF16|8.66471993122E-5|0
2015-12-16 12:30|2.0715|2.0735|2.0725|-0.000965|4|4|562|0|0|0.0055|F|16|HGF16|8.66681184815E-5|0
2015-12-16 13:00|2.0695|2.077|2.0785|-0.003611|1777|1|3|0.013|0|0.0085|H|16|HGH16|8.65009265481E-5|1
2015-12-16 13:30|2.075||||827|||0.0105|||H|16|HGH16|8.67308154565E-5|0
2015-12-16 14:00|2.0585|2.066|2.069|-0.00363|7|3|524|0.0045|0|0.009|Z|15|HGZ15|8.67308154565E-5|1
2015-12-16 14:30|2.068|2.073|2.0795|-0.002412|2|334|1|0|0.0055|0|F|16|HGF16|8.68147755877E-5|1
2015-12-16 15:00|2.07||||167|||0.004|||H|16|HGH16|8.66891391541E-5|1
2015-12-16 15:30|2.0715||||48|||0.0035|||H|16|HGH16|8.67519573709E-5|0
2015-12-16 17:00|2.068|2.069||-0.000483|1|117||0|0.0085||F|16|HGF16|8.67519573709E-5|1
2015-12-16 17:30|2.065|2.07||-0.002415|1|69||0|0.003||F|16|HGF16|8.66261083031E-5|0
2015-12-16 18:00|2.069||||148|||0.002|||H|16|HGH16|8.65842599416E-5|1
2015-12-16 18:30|2.0735||||114|||0.005|||H|16|HGH16|8.67725775684E-5|0
2015-12-16 19:00|2.0635|2.068|2.075|-0.002176|2|2072|11|0.0075|0.0155|0.011|F|16|HGF16|8.67725775684E-5|1
2015-12-16 19:30|2.0615|2.067|2.0745|-0.002661|1|799|1|0|0.005|0|F|16|HGF16|8.66884752397E-5|0
2015-12-16 20:00|2.063|2.0695||-0.003141|1|351||0|0.0055||G|16|HGG16|8.65207181517E-5|1
2015-12-16 20:30|2.064|2.066|2.068|-0.000968|2|1|546|0|0|0.003|F|16|HGF16|8.62907766442E-5|1
2015-12-16 21:00|2.058|2.0665||-0.004113|1|742||0|0.0045||F|16|HGF16|8.60399313632E-5|0
2015-12-16 21:30|2.0655||||146|||0.0015|||H|16|HGH16|8.59982957807E-5|1
2015-12-16 22:00|2.0635||||119|||0.0035|||H|16|HGH16|8.59150246156E-5|0
2015-12-16 22:30|2.064||||93|||0.0015|||H|16|HGH16|8.59358424068E-5|0
2015-12-16 23:00|2.064||||87|||0.002|||H|16|HGH16|8.59358424068E-5|0
2015-12-16 23:30|2.063|2.069||-0.0029|549|7||0.0055|0.001||H|16|HGH16|8.58942068243E-5|0
2015-12-17 00:00|2.059||||586|||0.006|||H|16|HGH16|8.5727664494E-5|0
2015-12-17 00:30|2.047|2.05|2.05|-0.001463|4|1|1697|0.004|0|0.009|F|16|HGF16|8.5727664494E-5|1
2015-12-17 01:00|2.0465|2.0545||-0.003894|1|569||0|0.0045||F|16|HGF16|8.57067246639E-5|0
2015-12-17 01:30|2.04|2.04|2.051|0|11|11|1|0|0.0085|0|Z|15|HGZ15|8.51018341759E-5|1
2015-12-17 02:00|2.0355|2.04|2.0395|-0.002206|7|8|1613|0.003|0|0.006|F|16|HGF16|8.49141095417E-5|1
2015-12-17 02:30|2.03|2.0395|2.0475|-0.004658|9|1|1087|0|0|0.0105|Z|15|HGZ15|8.44978639067E-5|1
2015-12-17 03:00|2.0545|2.06||-0.00267|1117|11||0.0095|0.008||H|16|HGH16|8.51193240482E-5|1
2015-12-17 03:30|2.051|2.0575||-0.003159|636|4||0.008|0||H|16|HGH16|8.49743166818E-5|0
2015-12-17 04:00|2.0485|2.0565||-0.00389|614|9||0.005|0.0025||H|16|HGH16|8.48707399916E-5|0
2015-12-17 04:30|2.0415|2.046|2.0535|-0.002199|1|622|8|0|0.0045|0.003|F|16|HGF16|8.4251697395E-5|1
2015-12-17 05:00|2.0465|2.0535||-0.003409|247|2||0.003|0.0005||H|16|HGH16|8.42722867639E-5|1
2015-12-17 05:30|2.0455|2.053||-0.003653|592|2||0.005|0.0015||H|16|HGH16|8.42311080261E-5|0
2015-12-17 06:00|2.043|2.045|2.056|-0.000978|2|469|1|0|0.005|0|F|16|HGF16|8.38208249865E-5|1
2015-12-17 06:30|2.041|2.0465|2.053|-0.002688|12|1291|14|0.0025|0.006|0.003|F|16|HGF16|8.37387683786E-5|0
2015-12-17 07:00|2.0395|2.0455|2.0545|-0.002933|2|3149|22|0.001|0.009|0.0065|F|16|HGF16|8.36772259227E-5|0
2015-12-17 07:30|2.0365|2.042|2.046|-0.002693|9|4|1605|0.0015|0.003|0.0055|Z|15|HGZ15|8.33090543102E-5|1
2015-12-17 08:00|2.0445|2.048|2.0545|-0.001709|1|1417|14|0|0.0075|0.0055|F|16|HGF16|8.3411048745E-5|1
2015-12-17 08:30|2.0285|2.0345|2.037|-0.002949|3|5|2|0.0015|0.004|0.001|Z|15|HGZ15|8.26168517477E-5|1
2015-12-17 09:00|2.029|2.0335|2.0385|-0.002213|7|1|3|0|0|0|Z|15|HGZ15|8.26372157732E-5|0
2015-12-17 09:30|2.0365|2.0385|2.0445|-0.000981|8|8|1940|0|0.0035|0.0055|Z|15|HGZ15|8.29426761568E-5|0
2015-12-17 10:00|2.0305|2.0345|2.04|-0.001966|2|8|1549|0.005|0.002|0.006|Z|15|HGZ15|8.26983078499E-5|0
2015-12-17 10:30|2.031|2.0395|2.0425|-0.004168|4|8|1165|0.0025|0|0.005|Z|15|HGZ15|8.27186718755E-5|0
2015-12-17 11:00|2.0325|2.037|2.0395|-0.002209|30|1|10|0.001|0|0|Z|15|HGZ15|8.27797639522E-5|0
2015-12-17 11:30|2.0405|2.0435|2.051|-0.001468|6|1467|31|0.002|0.004|0.003|G|16|HGG16|8.29219972236E-5|1
2015-12-17 12:00|2.035|2.043|2.0505|-0.003916|1|787|13|0|0.0025|0.001|Z|15|HGZ15|8.25770806705E-5|1
2015-12-17 12:30|2.034|2.0395|2.041|-0.002697|1|6|2|0|0.001|0|Z|15|HGZ15|8.25365022524E-5|0
2015-12-17 13:00|2.0395|2.0445|2.052|-0.002446|2|182|1|0|0.001|0|F|16|HGF16|8.25365022524E-5|1
2015-12-17 13:30|2.034|2.0385|2.044|-0.002208|1|1|86|0|0|0.002|Z|15|HGZ15|8.21126170611E-5|1
2015-12-17 14:00|2.0355|2.0425||-0.003427|8|89||0.0005|0.0025||Z|15|HGZ15|8.21731720885E-5|0
2015-12-17 14:30|2.044||||104|||0.0015|||H|16|HGH16|8.22335195833E-5|1
2015-12-17 15:00|2.0395|2.0395|2.0435|0|6|2|131|0.0005|0.0015|0.002|F|16|HGF16|8.22335195833E-5|1
2015-12-17 15:30|2.0425|2.05||-0.003659|86|4||0.002|0||H|16|HGH16|8.23544808771E-5|1
2015-12-17 17:00|2.036|2.0435|2.047|-0.00367|2|80|3|0.0005|0.003|0.0015|F|16|HGF16|8.17920600321E-5|1
2015-12-17 17:30|2.0405|2.045||-0.0022|1|60||0|0.0015||F|16|HGF16|8.19728381608E-5|0
2015-12-17 18:00|2.044|2.0505||-0.00317|109|1||0.003|0||H|16|HGH16|8.19327536434E-5|1
2015-12-17 18:30|2.043||||91|||0.0015|||H|16|HGH16|8.18926691259E-5|0
2015-12-17 19:00|2.05||||742|||0.009|||H|16|HGH16|8.2173260748E-5|0
2015-12-17 19:30|2.0465|2.053||-0.003166|2|712||0.002|0.0045||F|16|HGF16|8.2173260748E-5|1
2015-12-17 20:00|2.05|2.0545|2.061|-0.00219|2|423|6|0|0.0025|0.001|F|16|HGF16|8.23137964981E-5|0
2015-12-17 20:30|2.05|2.0555||-0.002676|1|476||0|0.0065||F|16|HGF16|8.23137964981E-5|0
2015-12-17 21:00|2.0525||||323|||0.005|||H|16|HGH16|8.21936596022E-5|1
2015-12-17 21:30|2.055|2.062||-0.003395|152|4||0.0035|0.0015||H|16|HGH16|8.22937736821E-5|0
2015-12-17 22:00|2.0545||||103|||0.002|||H|16|HGH16|8.22737508662E-5|0
2015-12-17 22:30|2.0465|2.054||-0.003651|1|103||0|0.0015||Z|15|HGZ15|8.22737508662E-5|1
2015-12-17 23:00|2.056||||385|||0.0055|||H|16|HGH16|8.23538616265E-5|1
2015-12-17 23:30|2.0525|2.064|2.0665|-0.005572|3|3|2|0.002|0.0065|0.0015|Z|15|HGZ15|8.23538616265E-5|1
2015-12-18 00:00|2.0705|2.075|2.0775|-0.002169|7|1|2339|0.0005|0|0.01|F|16|HGF16|8.26132124504E-5|1
2015-12-18 00:30|2.075|2.0785|2.0825|-0.001684|3|1832|1|0.0005|0.0095|0|F|16|HGF16|8.27927630208E-5|0
2015-12-18 01:00|2.078||||402|||0.003|||H|16|HGH16|8.27728465515E-5|1
2015-12-18 01:30|2.069|2.07|2.0835|-0.000483|9|882|1|0.0025|0.0085|0|F|16|HGF16|8.27728465515E-5|1
2015-12-18 02:00|2.0895|2.095||-0.002625|2336|33||0.0195|0.012||H|16|HGH16|8.35525907581E-5|1
2015-12-18 02:30|2.084|2.089||-0.002393|5|805||0|0.0035||F|16|HGF16|8.31138898043E-5|1
2015-12-18 03:00|2.085|2.095|2.1|-0.004773|8|1227|24|0.002|0.006|0.003|F|16|HGF16|8.31537717092E-5|0
2015-12-18 03:30|2.0925|2.0955|2.098|-0.001432|4|1|841|0.002|0|0.0055|F|16|HGF16|8.34528859959E-5|0
2015-12-18 04:00|2.0935|2.0975|2.102|-0.001907|1|1|807|0|0|0.005|F|16|HGF16|8.34927679008E-5|0
2015-12-18 04:30|2.0995|2.0995|2.1055|0|1|805|18|0|0.0055|0.0045|G|16|HGG16|8.35723795984E-5|1
2015-12-18 05:00|2.0935|2.1005|2.1075|-0.003333|4|1170|16|0.001|0.006|0.003|F|16|HGF16|8.33335445055E-5|1
2015-12-18 05:30|2.0925|2.0955|2.1005|-0.001432|6|3|877|0|0.001|0.004|F|16|HGF16|8.32937386567E-5|0
2015-12-18 06:00|2.092|2.0965|2.1065|-0.002146|10|812|3|0.003|0.0045|0.0005|F|16|HGF16|8.32738357323E-5|0
2015-12-18 06:30|2.089|2.094|2.0965|-0.002388|24|2|1462|0.0025|0.0005|0.0055|F|16|HGF16|8.31544181858E-5|0
2015-12-18 07:00|2.0885|2.0925|2.094|-0.001912|2|9|1|0|0.003|0|Z|15|HGZ15|8.2936008778E-5|1
2015-12-18 07:30|2.0855|2.093|2.09|-0.003583|1|2|4|0|0.0015|0.0035|Z|15|HGZ15|8.28168763737E-5|0
2015-12-18 08:00|2.0955|2.0955|2.0985|0|5|12|2|0.001|0.0075|0.0015|Z|15|HGZ15|8.3213984388E-5|0
2015-12-18 08:30|2.097|2.1045|2.1045|-0.003564|3|16|4|0.005|0.0085|0.0015|Z|15|HGZ15|8.32735505901E-5|0
2015-12-18 09:00|2.1005|2.1015|2.1065|-0.000476|14|13|8|0.0015|0.0045|0.0035|Z|15|HGZ15|8.34125383951E-5|0
2015-12-18 09:30|2.099|2.1025|2.105|-0.001665|4|11|7|0.0025|0.002|0.0005|Z|15|HGZ15|8.3352972193E-5|0
2015-12-18 10:00|2.096|2.101|2.104|-0.00238|3|5|2921|0.002|0.002|0.008|Z|15|HGZ15|8.32338397887E-5|0
2015-12-18 10:30|2.1035|2.103|2.1055|0.000238|3|1|4|0.0045|0|0.005|Z|15|HGZ15|8.35316707994E-5|0
2015-12-18 11:00|2.103|2.1065|2.108|-0.001662|1|2|1383|0|0.001|0.0045|F|16|HGF16|8.35316707994E-5|1
2015-12-18 11:30|2.1025|2.1065|2.1085|-0.001899|1|4|1|0|0.004|0|Z|15|HGZ15|8.33730538123E-5|1
2015-12-18 12:00|2.0985|2.1055|2.1085|-0.003325|2|1|763|0.002|0|0.006|Z|15|HGZ15|8.32144368253E-5|0
2015-12-18 12:30|2.1|2.102|2.106|-0.000951|1|20|511|0|0.002|0.0045|Z|15|HGZ15|8.32739181954E-5|0
2015-12-18 13:00|2.107|2.1125||-0.002604|147|15||0.0025|0.001||H|16|HGH16|8.34720007792E-5|1
2015-12-18 13:30|2.1015|2.107|2.113|-0.00261|6|175|7|0.0015|0.0045|0.004|F|16|HGF16|8.30373536745E-5|1
2015-12-18 14:00|2.099|2.105|2.1085|-0.00285|2|1|155|0|0|0.003|Z|15|HGZ15|8.27220718381E-5|1
2015-12-18 14:30|2.1|2.1085|2.1135|-0.004031|12|188|6|0.0015|0.0015|0.0005|Z|15|HGZ15|8.27614820676E-5|0
2015-12-18 15:00|2.1005|2.111|2.1175|-0.004974|1|332|6|0|0.005|0.0045|Z|15|HGZ15|8.27811871824E-5|0
2015-12-18 15:30|2.108|2.1145|2.1135|-0.003074|87|1|4|0.003|0|0.001|H|16|HGH16|8.26635445668E-5|1
2015-12-20 17:00|2.111|2.1135|2.1165|-0.001183|6|1|414|0.005|0|0.005|F|16|HGF16|8.2526716756E-5|1
2015-12-20 17:30|2.121|2.126||-0.002352|339|1||0.0065|0||H|16|HGH16|8.28195723867E-5|1
2015-12-20 18:00|2.117||||182|||0.004|||H|16|HGH16|8.2663382717E-5|0
2015-12-20 18:30|2.116|2.1235||-0.003532|131|3||0.003|0||H|16|HGH16|8.26243352996E-5|0
2015-12-20 19:00|2.1|2.1045|2.107|-0.002138|2|1|1451|0.005|0|0.0115|F|16|HGF16|8.17099619162E-5|1
2015-12-20 19:30|2.1075|2.114||-0.003075|307|14||0.005|0.003||H|16|HGH16|8.18264408355E-5|1
2015-12-20 20:00|2.104|2.1115||-0.003552|388|5||0.005|0||H|16|HGH16|8.1690548763E-5|0
2015-12-20 20:30|2.1065|2.113||-0.003076|400|1||0.005|0||H|16|HGH16|8.17876145291E-5|0
2015-12-20 21:00|2.1015|2.106|2.1125|-0.002137|2|235|6|0|0.0035|0.0005|F|16|HGF16|8.13424855338E-5|1
2015-12-20 21:30|2.106||||40|||0.0015|||H|16|HGH16|8.13424855338E-5|1
2015-12-20 22:00|2.1055||||71|||0.0025|||H|16|HGH16|8.13231734527E-5|0
2015-12-20 22:30|2.1075||||122|||0.0035|||H|16|HGH16|8.1400421777E-5|0
2015-12-20 23:00|2.107||||68|||0.002|||H|16|HGH16|8.1381109696E-5|0
2015-12-20 23:30|2.1125|2.116||-0.001654|926|3||0.006|0.001||H|16|HGH16|8.15935425879E-5|0
2015-12-21 00:00|2.105|2.1105|2.1165|-0.002606|2|524|1|0.001|0.005|0|F|16|HGF16|8.11693795593E-5|1
2015-12-21 00:30|2.1075|2.1155||-0.003782|3|685||0|0.0075||F|16|HGF16|8.12657802476E-5|0
2015-12-21 01:00|2.1155|2.1225||-0.003298|475|6||0.0025|0.001||H|16|HGH16|8.12657802476E-5|1
2015-12-21 01:30|2.113||||362|||0.0085|||H|16|HGH16|8.11697441093E-5|0
2015-12-21 02:00|2.116|2.119||-0.001416|381|1||0.0075|0||H|16|HGH16|8.12849874753E-5|0
2015-12-21 02:30|2.108|2.1145||-0.003074|5|333||0.002|0.004||F|16|HGF16|8.08630267097E-5|1
2015-12-21 03:00|2.1085|2.115||-0.003073|1|193||0|0.0025||F|16|HGF16|8.08822067445E-5|0
2015-12-21 03:30|2.11|2.1145|2.115|-0.002128|5|2|78|0.0005|0|0.0015|F|16|HGF16|8.09397468489E-5|0
2015-12-21 04:00|2.11|2.1165|2.122|-0.003071|1|168|3|0|0.002|0.001|F|16|HGF16|8.09397468489E-5|0
2015-12-21 04:30|2.117||||274|||0.002|||H|16|HGH16|8.09588679798E-5|1
2015-12-21 05:00|2.123|2.1295||-0.003052|1021|62||0.011|0.009||H|16|HGH16|8.11883215499E-5|0
2015-12-21 05:30|2.12|2.129|2.135|-0.004227|4|666|23|0|0.008|0.0065|F|16|HGF16|8.08261289907E-5|1
2015-12-21 06:00|2.12|2.1285|2.1245|-0.003993|2|2|822|0|0.0015|0.009|F|16|HGF16|8.08261289907E-5|0
2015-12-21 06:30|2.116|2.123||-0.003297|1289|28||0.0105|0.0065||H|16|HGH16|8.0351462976E-5|1
2015-12-21 07:00|2.1025|2.111|2.122|-0.004027|1|1|1|0|0|0|Z|15|HGZ15|7.95755774409E-5|1
2015-12-21 07:30|2.118|2.1255|2.13|-0.003529|8|2583|37|0|0.009|0.0075|Z|15|HGZ15|8.01622226016E-5|0
2015-12-21 08:00|2.121|2.128|2.133|-0.003289|5|1558|9|0.0055|0.009|0.005|F|16|HGF16|7.99925072397E-5|1
2015-12-21 08:30|2.12|2.1235|2.1255|-0.001648|8|7|1988|0.002|0.001|0.0085|F|16|HGF16|7.99547927148E-5|0
2015-12-21 09:00|2.118|2.1335|2.126|-0.007265|8|10|4|0|0.014|0|Z|15|HGZ15|7.97477047186E-5|1
2015-12-21 09:30|2.132|2.139|2.1415|-0.003273|8|1844|29|0.0005|0.006|0.004|F|16|HGF16|7.9691636494E-5|1
2015-12-21 10:00|2.127|2.134|2.14|-0.00328|6|5|2244|0|0.0035|0.006|Z|15|HGZ15|7.92445585894E-5|1
2015-12-21 10:30|2.1295|2.1325|2.1345|-0.001407|1|7|6|0|0.002|0.003|Z|15|HGZ15|7.93376998196E-5|0
2015-12-21 11:00|2.1345|2.137|2.14|-0.00117|1|6|1549|0|0|0.006|F|16|HGF16|7.94121079788E-5|1
2015-12-21 11:30|2.1285|2.1325|2.136|-0.001876|4|6|4|0|0.002|0|Z|15|HGZ15|7.90962432536E-5|1
2015-12-21 12:00|2.142|2.147||-0.002329|490|18||0.0035|0.002||H|16|HGH16|7.94486063537E-5|1
2015-12-21 12:30|2.136|2.142|2.1475|-0.002801|1|284|1|0|0.0015|0|F|16|HGF16|7.90415571362E-5|1
2015-12-21 13:00|2.1355|2.142|2.1465|-0.003035|5|162|2|0.0005|0.0015|0|F|16|HGF16|7.90230548991E-5|0
2015-12-21 13:30|2.129|2.134|2.136|-0.002343|5|5|1|0.0005|0|0|Z|15|HGZ15|7.85434565267E-5|1
2015-12-21 14:00|2.129|2.134||-0.002343|4|383||0.001|0.0075||Z|15|HGZ15|7.85434565267E-5|0
2015-12-21 14:30|2.1375|2.1425|2.143|-0.002334|202|1|3|0.0035|0|0.0015|H|16|HGH16|7.86722766287E-5|1
2015-12-21 15:00|2.137|2.1425||-0.002567|137|1||0.003|0||H|16|HGH16|7.8653873757E-5|0
2015-12-21 15:30|2.126|2.1375|2.142|-0.00538|1|70|3|0|0.002|0.001|Z|15|HGZ15|7.80481379731E-5|1
2015-12-21 17:00|2.139|2.1445||-0.002565|186|12||0.0055|0.003||H|16|HGH16|7.81029085963E-5|1
2015-12-21 17:30|2.133|2.1385||-0.002572|1|72||0|0.0025||F|16|HGF16|7.7684077424E-5|1
2015-12-21 18:00|2.1335|2.1375|2.143|-0.001871|1|136|3|0|0.004|0.0005|G|16|HGG16|7.7502445258E-5|1
2015-12-21 18:30|2.1365|2.1375|2.142|-0.000468|1|63|2|0|0.002|0|G|16|HGG16|7.76114245576E-5|0
2015-12-21 19:00|2.139||||554|||0.0045|||H|16|HGH16|7.76658887152E-5|1
2015-12-21 19:30|2.125|2.1305|2.1345|-0.002582|1|1177|17|0|0.013|0.01|F|16|HGF16|7.76658887152E-5|1
2015-12-21 20:00|2.1205|2.129|2.129|-0.003992|4|767|6|0.0025|0.0065|0.001|F|16|HGF16|7.75014197744E-5|0
2015-12-21 20:30|2.126|2.131||-0.002346|388|11||0.0035|0.0005||H|16|HGH16|7.73922115737E-5|1
2015-12-21 21:00|2.118|2.126|2.1305|-0.003763|6|486|20|0.001|0.0055|0.0055|F|16|HGF16|7.69200863975E-5|1
2015-12-21 21:30|2.1195|2.125||-0.002588|1|78||0|0.002||F|16|HGF16|7.69745623793E-5|0
2015-12-21 22:00|2.1285||||179|||0.005|||H|16|HGH16|7.71013440115E-5|1
2015-12-21 22:30|2.1245||||205|||0.0045|||H|16|HGH16|7.69564507176E-5|0
2015-12-21 23:00|2.125|2.129||-0.001879|168|3||0.002|0||H|16|HGH16|7.69745623793E-5|0
2015-12-21 23:30|2.119|2.125||-0.002824|1|199||0|0.0045||F|16|HGF16|7.66130097143E-5|1
2015-12-22 00:00|2.1265||||317|||0.0055|||H|16|HGH16|7.66670894859E-5|1
2015-12-22 00:30|2.127|2.1325||-0.002579|506|1||0.003|0||H|16|HGH16|7.66851160764E-5|0
2015-12-22 01:00|2.128||||164|||0.002|||H|16|HGH16|7.67211692575E-5|0
2015-12-22 01:30|2.121|2.128||-0.003289|1|309||0|0.0035||F|16|HGF16|7.67211692575E-5|1
2015-12-22 02:00|2.12|2.1275||-0.003525|11|429||0.001|0.0035||F|16|HGF16|7.6684997089E-5|0
2015-12-22 02:30|2.1275||||325|||0.0045|||H|16|HGH16|7.6684997089E-5|1
2015-12-22 03:00|2.121|2.1255|2.127|-0.002117|1|1|267|0|0|0.005|F|16|HGF16|7.6684997089E-5|1
2015-12-22 03:30|2.117|2.125||-0.003765|1|328||0|0.0045||F|16|HGF16|7.65403766325E-5|0
2015-12-22 04:00|2.127||||177|||0.0025|||H|16|HGH16|7.6612414634E-5|1
2015-12-22 04:30|2.124|2.1295||-0.002583|187|1||0.0035|0||H|16|HGH16|7.65043576317E-5|0
2015-12-22 05:00|2.1235||||368|||0.0025|||H|16|HGH16|7.64863481313E-5|0
2015-12-22 05:30|2.12|2.121|2.126|-0.000471|2|431|7|0.0015|0.004|0|G|16|HGG16|7.64863481313E-5|1
2015-12-22 06:00|2.1115|2.119|2.1255|-0.003539|1|790|12|0|0.004|0.001|F|16|HGF16|7.61437642995E-5|1
2015-12-22 06:30|2.1065|2.124|2.126|-0.008239|1|988|14|0|0.009|0.0045|Z|15|HGZ15|7.56945915512E-5|1
2015-12-22 07:00|2.1215|2.1265|2.127|-0.002351|1|1|1888|0|0|0.0085|F|16|HGF16|7.56054971638E-5|1
2015-12-22 07:30|2.12|2.125|2.1295|-0.002353|3|1109|8|0.004|0.005|0.003|F|16|HGF16|7.55520405313E-5|0
2015-12-22 08:00|2.1115|2.1115|2.1165|0|1|7|2|0|0.0045|0|Z|15|HGZ15|7.5072062862E-5|1
2015-12-22 08:30|2.1155|2.1165|2.12|-0.000472|5|5|1838|0|0.004|0.008|F|16|HGF16|7.52142784678E-5|1
2015-12-22 09:00|2.11|2.112|2.122|-0.000947|9|1|1377|0|0|0.004|Z|15|HGZ15|7.49832872984E-5|1
2015-12-22 09:30|2.115|2.12||-0.002358|1643|13||0.009|0.008||H|16|HGH16|7.50897976496E-5|1
2015-12-22 10:00|2.114|2.1195|2.12|-0.002595|1357|2|37|0.002|0|0.0015|H|16|HGH16|7.50542941992E-5|0
2015-12-22 10:30|2.098|2.1045|2.107|-0.003089|5|2|2809|0.009|0|0.01|F|16|HGF16|7.42929508044E-5|1
2015-12-22 11:00|2.104|2.109|2.1145|-0.002371|5|1195|11|0.0005|0.005|0.0015|F|16|HGF16|7.45054187285E-5|0
2015-12-22 11:30|2.0995|2.101|2.1055|-0.000714|18|2|1|0.0025|0|0|Z|15|HGZ15|7.41698087343E-5|1
2015-12-22 12:00|2.1005|2.1115|2.1165|-0.00521|10|268|30|0.0015|0.0035|0.003|F|16|HGF16|7.41521576613E-5|1
2015-12-22 12:30|2.107|2.111|2.116|-0.001895|4|428|10|0|0.003|0.0025|G|16|HGG16|7.39941255943E-5|1
2015-12-22 13:00|2.1005|2.103|2.1115|-0.001189|10|1|127|0.001|0|0.0015|Z|15|HGZ15|7.36260828094E-5|1
2015-12-22 13:30|2.104|2.109|2.111|-0.002371|1|2|101|0|0.0005|0.0015|F|16|HGF16|7.36610928346E-5|1
2015-12-22 14:00|2.1|2.103|2.1105|-0.001427|1|1|57|0|0|0.0015|Z|15|HGZ15|7.33467496219E-5|1
2015-12-22 14:30|2.0995|2.102|2.1105|-0.001189|4|2|119|0.0005|0|0.0025|Z|15|HGZ15|7.33292861101E-5|0
2015-12-22 15:00|2.0995|2.1035|2.1075|-0.001902|6|1|107|0.0005|0|0.003|Z|15|HGZ15|7.33292861101E-5|0
2015-12-22 15:30|2.109|2.112||-0.00142|109|3||0.002|0||H|16|HGH16|7.35210194467E-5|1
2015-12-22 17:00|2.112|2.1175||-0.002597|71|4||0.003|0.0025||H|16|HGH16|7.36256012667E-5|0
2015-12-22 17:30|2.108|2.1115|2.1175|-0.001658|3|37|3|0|0.001|0.001|G|16|HGG16|7.32952857002E-5|1
2015-12-22 18:00|2.1055|2.112||-0.003078|1|68||0|0.001||F|16|HGF16|7.30870111493E-5|1
2015-12-22 18:30|2.114|2.12||-0.00283|288|1||0.004|0||H|16|HGH16|7.31562223341E-5|1
2015-12-22 19:00|2.108|2.1125||-0.00213|1|630||0|0.0055||G|16|HGG16|7.27421305096E-5|1
2015-12-22 19:30|2.095|2.098|2.109|-0.00143|1|4|1073|0|0.0025|0.012|F|16|HGF16|7.21395329787E-5|1
2015-12-22 20:00|2.0995|2.103|2.112|-0.001664|2|1|196|0.0015|0|0.004|Z|15|HGZ15|7.21911103379E-5|1
2015-12-22 20:30|2.102|2.108|2.111|-0.002846|1|1|412|0|0|0.004|F|16|HGF16|7.21567826582E-5|1
2015-12-22 21:00|2.108|2.117||-0.004251|1|429||0|0.0065||G|16|HGG16|7.21567826582E-5|1
2015-12-22 21:30|2.1155||||112|||0.0025|||H|16|HGH16|7.21056559818E-5|1
2015-12-22 22:00|2.109|2.117||-0.003779|4|33||0.0015|0.0015||F|16|HGF16|7.21056559818E-5|1
2015-12-22 22:30|2.11|2.1185||-0.004012|7|133||0.001|0.002||F|16|HGF16|7.2139845482E-5|0
2015-12-22 23:00|2.118|2.123||-0.002355|143|3||0.002|0.001||H|16|HGH16|7.21228193207E-5|1
2015-12-22 23:30|2.121|2.1235|2.1255|-0.001177|2|642|4|0.0035|0.007|0.001|G|16|HGG16|7.20548750726E-5|1
2015-12-23 00:00|2.128|2.1295||-0.000704|321|3||0.005|0||H|16|HGH16|7.22075696513E-5|1
2015-12-23 00:30|2.127|2.1325||-0.002579|495|8||0.0045|0.0025||H|16|HGH16|7.21736375227E-5|0
2015-12-23 01:00|2.1275||||164|||0.003|||H|16|HGH16|7.2190603587E-5|0
2015-12-23 01:30|2.126||||94|||0.002|||H|16|HGH16|7.21397053941E-5|0
2015-12-23 02:00|2.12|2.1295||-0.004461|483|2||0.0075|0.0005||H|16|HGH16|7.19361126225E-5|0
2015-12-23 02:30|2.113|2.118|2.1205|-0.002361|1|2|497|0|0|0.006|F|16|HGF16|7.1378730205E-5|1
2015-12-23 03:00|2.1215|2.1245||-0.001412|672|1||0.009|0||H|16|HGH16|7.14966837251E-5|1
2015-12-23 03:30|2.12||||219|||0.0035|||H|16|HGH16|7.14461322165E-5|0
2015-12-23 04:00|2.121||||265|||0.0025|||H|16|HGH16|7.14798332222E-5|0
2015-12-23 04:30|2.1125|2.12||-0.003538|743|2||0.0085|0.0055||H|16|HGH16|7.11933746733E-5|0
2015-12-23 05:00|2.114|2.1215||-0.003535|1045|10||0.0055|0.0005||H|16|HGH16|7.12439261819E-5|0
2015-12-23 05:30|2.109|2.1185||-0.004484|2|704||0.0025|0.0075||F|16|HGF16|7.08241528719E-5|1
2015-12-23 06:00|2.119||||389|||0.002|||H|16|HGH16|7.08408685086E-5|1
2015-12-23 06:30|2.114|2.1185|2.122|-0.002124|4|740|8|0.001|0.004|0.001|G|16|HGG16|7.08408685086E-5|1
2015-12-23 07:00|2.1125|2.1145|2.115|-0.000946|7|1|1793|0|0|0.01|F|16|HGF16|7.06402335258E-5|1
2015-12-23 07:30|2.107|2.1125|2.1155|-0.002604|2|1|1105|0|0|0.005|Z|15|HGZ15|7.03896770106E-5|1
2015-12-23 08:00|2.1155|2.1205||-0.002358|745|9||0.004|0.003||H|16|HGH16|7.04896386821E-5|1
2015-12-23 08:30|2.1|2.103|2.11|-0.001427|7|5|7|0|0.005|0.003|Z|15|HGZ15|6.98081778978E-5|1
2015-12-23 09:00|2.11|2.11|2.118|0|6|3|1488|0.0045|0.001|0.0085|F|16|HGF16|7.00405398785E-5|1
2015-12-23 09:30|2.11|2.112|2.117|-0.000947|1|5|3|0|0|0.001|Z|15|HGZ15|7.00405398785E-5|1
2015-12-23 10:00|2.1095|2.11|2.1195|-0.000237|2|1|1083|0.0005|0|0.0065|Z|15|HGZ15|7.00239425941E-5|0
2015-12-23 10:30|2.118|2.1255|2.1315|-0.003529|8|1684|33|0.008|0.013|0.012|F|16|HGF16|7.02894362153E-5|1
2015-12-23 11:00|2.124|2.1255|2.131|-0.000706|7|660|14|0.0015|0.005|0.0025|G|16|HGG16|7.02398318143E-5|1
2015-12-23 11:30|2.116|2.125|2.13|-0.004235|7|830|1|0.002|0.0045|0|F|16|HGF16|6.99258923167E-5|1
2015-12-23 12:00|2.112|2.1165|2.1245|-0.002126|2|4|252|0.0015|0|0.0025|Z|15|HGZ15|6.94981103872E-5|1
2015-12-23 12:30|2.1285|2.13||-0.000704|174|2||0.0045|0||H|16|HGH16|6.9892146449E-5|1
2015-12-23 13:00|2.116|2.128|2.132|-0.005639|2|182|4|0|0.0025|0.002|Z|15|HGZ15|6.94327614488E-5|1
2015-12-23 13:30|2.1195|2.1255|2.129|-0.002823|6|1|141|0.001|0|0.002|F|16|HGF16|6.91554219412E-5|1
2015-12-23 14:00|2.1165|2.128|2.1325|-0.005404|8|126|4|0.0005|0.0025|0|Z|15|HGZ15|6.88625972893E-5|1
2015-12-23 14:30|2.1205|2.126|2.129|-0.002587|1|6|185|0|0.001|0.003|F|16|HGF16|6.86198954662E-5|1
2015-12-23 15:00|2.119|2.127|2.1315|-0.003761|2|76|3|0|0.002|0.001|F|16|HGF16|6.85713551015E-5|0
2015-12-23 15:30|2.127||||26|||0.001|||H|16|HGH16|6.85713551015E-5|1
2015-12-23 17:00|2.1275||||58|||0.0025|||H|16|HGH16|6.8587474367E-5|0
2015-12-23 17:30|2.132||||308|||0.008|||H|16|HGH16|6.87325477558E-5|0
2015-12-23 18:00|2.132||||106|||0.002|||H|16|HGH16|6.87325477558E-5|0
2015-12-23 18:30|2.132|2.136||-0.001873|161|1||0.0015|0||H|16|HGH16|6.87325477558E-5|0
2015-12-23 19:00|2.131|2.1375||-0.003041|815|1||0.005|0||H|16|HGH16|6.87003092249E-5|0
2015-12-23 19:30|2.127|2.13||-0.001408|4|982||0.002|0.006||G|16|HGG16|6.83628340217E-5|1
2015-12-23 20:00|2.1175|2.12|2.1235|-0.001179|1|1|443|0|0|0.0085|F|16|HGF16|6.79616436812E-5|1
2015-12-23 20:30|2.113|2.123|2.128|-0.00471|1|379|1|0|0.004|0|F|16|HGF16|6.78172151586E-5|0
2015-12-23 21:00|2.119|2.1255|2.1315|-0.003058|9|470|10|0.0005|0.0045|0.0015|G|16|HGG16|6.76894389643E-5|1
2015-12-23 21:30|2.125||||95|||0.002|||H|16|HGH16|6.76735157841E-5|1
2015-12-23 22:00|2.1265|2.1315||-0.002346|15|1||0.0005|0||H|16|HGH16|6.77212853246E-5|0
2015-12-23 22:30|2.126||||15|||0.0005|||H|16|HGH16|6.77053621444E-5|0
2015-12-23 23:00|2.1165|2.1245||-0.003766|2|45||0.0005|0.002||F|16|HGF16|6.77053621444E-5|1
2015-12-23 23:30|2.12|2.129|2.133|-0.004227|4|560|7|0.0015|0.005|0.002|F|16|HGF16|6.78173247088E-5|0
2015-12-24 00:00|2.126|2.1315||-0.00258|300|22||0.0035|0.0025||H|16|HGH16|6.77217624852E-5|1
2015-12-24 00:30|2.1195|2.123||-0.001649|792|2||0.0085|0||H|16|HGH16|6.75147110006E-5|0
2015-12-24 01:00|2.1255||||164|||0.0065|||H|16|HGH16|6.77058354479E-5|0
2015-12-24 01:30|2.1215|2.123||-0.000707|2|152||0|0.003||G|16|HGG16|6.77058354479E-5|1
2015-12-24 02:00|2.1115|2.1195|2.127|-0.003774|1|378|7|0|0.0055|0.001|F|16|HGF16|6.73390822177E-5|1
2015-12-24 02:30|2.109|2.119|2.1215|-0.004719|1|462|3|0|0.0055|0.003|F|16|HGF16|6.72593532547E-5|0
2015-12-24 03:00|2.12|2.123||-0.001413|204|1||0.003|0||H|16|HGH16|6.72910943369E-5|1
2015-12-24 03:30|2.1095|2.1155|2.121|-0.002836|7|1|197|0.0005|0|0.0045|Z|15|HGZ15|6.68631952443E-5|1
2015-12-24 04:00|2.119|2.1205|2.126|-0.000707|4|206|3|0.0005|0.003|0|G|16|HGG16|6.69738174061E-5|1
2015-12-24 04:30|2.117|2.121||-0.001886|241|3||0.0055|0||H|16|HGH16|6.68632734963E-5|1
2015-12-24 05:00|2.108|2.1135|2.115|-0.002602|8|8|173|0.0005|0.0005|0.003|F|16|HGF16|6.6453456167E-5|1
2015-12-24 05:30|2.1165|2.122||-0.002592|549|3||0.0075|0.0035||H|16|HGH16|6.65477832871E-5|1
2015-12-24 06:00|2.1195|2.1245||-0.002353|280|7||0.0045|0.0015||H|16|HGH16|6.66421104073E-5|0
2015-12-24 06:30|2.105|2.104|2.11|0.000475|7|1|1|0.0025|0|0|Z|15|HGZ15|6.60304271157E-5|1
2015-12-24 07:00|2.1115|2.1175||-0.002834|1225|5||0.0065|0.0045||H|16|HGH16|6.62658017371E-5|1
2015-12-24 07:30|2.108|2.1185|2.1235|-0.004956|1|897|4|0|0.0075|0|F|16|HGF16|6.59685053421E-5|1
2015-12-24 08:00|2.1105|2.117|2.1215|-0.00307|1|961|7|0|0.0045|0.003|F|16|HGF16|6.60467412355E-5|0
2015-12-24 08:30|2.106|2.119|2.12|-0.006135|1|3|1127|0|0|0.0065|Z|15|HGZ15|6.57035602466E-5|1
2015-12-24 09:00|2.1215|2.127||-0.002586|457|6||0.0045|0.0025||H|16|HGH16|6.57810774248E-5|1
2015-12-24 09:30|2.1235|2.127||-0.001646|327|2||0.003|0.001||H|16|HGH16|6.58430911673E-5|0
2015-12-24 10:00|2.1115|2.1135|2.1205|-0.000946|11|4|3|0.001|0|0.0005|Z|15|HGZ15|6.53632755053E-5|1
2015-12-24 10:30|2.1145|2.12|2.1235|-0.002594|3|3|379|0.001|0.002|0.0025|F|16|HGF16|6.5394202061E-5|1
2015-12-24 11:00|2.116|2.122|2.1275|-0.002828|1|170|5|0|0.003|0.0015|F|16|HGF16|6.54405918946E-5|0
2015-12-24 11:30|2.1215|2.127||-0.002586|118|8||0.002|0.001||H|16|HGH16|6.54251723395E-5|1
2015-12-24 12:00|2.1215||||150|||0.0025|||H|16|HGH16|6.54251723395E-5|0
2015-12-24 12:30|2.1215||||40|||0.0015|||H|16|HGH16|6.54251723395E-5|0
2015-12-27 17:00|2.1175|2.1225|2.1265|-0.002356|1|2|247|0|0.002|0.0085|F|16|HGF16|6.54251723395E-5|1
2015-12-27 17:30|2.1245||||21|||0.002|||H|16|HGH16|6.54868215007E-5|1
2015-12-27 18:00|2.115|2.122||-0.003299|3|45||0|0.0025||F|16|HGF16|6.54868215007E-5|1
2015-12-27 18:30|2.124||||83|||0.002|||H|16|HGH16|6.55485432929E-5|1
2015-12-27 19:00|2.1|2.1|2.116|0|8|11|1|0|0.015|0|Z|15|HGZ15|6.55485432929E-5|1
2015-12-27 19:30|2.102|2.103|2.1075|-0.000476|1|7|643|0|0.003|0.0055|F|16|HGF16|6.5610970477E-5|1
2015-12-27 20:00|2.1055||||281|||0.003|||H|16|HGH16|6.56889673511E-5|1
2015-12-27 20:30|2.0925|2.1095||-0.008059|3|325||0|0.005||Z|15|HGZ15|6.56889673511E-5|1
2015-12-27 21:00|2.0945|2.1055|2.1105|-0.005224|3|202|2|0|0.004|0|Z|15|HGZ15|6.5751752505E-5|0
2015-12-27 21:30|2.1045|2.1085||-0.001897|103|4||0.003|0||H|16|HGH16|6.57205239358E-5|1
2015-12-27 22:00|2.105|2.11||-0.00237|79|9||0.0025|0.0025||H|16|HGH16|6.57361382204E-5|0
2015-12-27 22:30|2.1|2.103||-0.001427|2|66||0|0.0025||G|16|HGG16|6.54245925417E-5|1
2015-12-27 23:00|2.0985|2.101||-0.00119|1|108||0|0.002||G|16|HGG16|6.53778606898E-5|0
2015-12-27 23:30|2.0975|2.0995|2.1|-0.000953|1|1167|1|0|0.009|0|G|16|HGG16|6.5346706122E-5|0
2015-12-28 00:00|2.101|2.1055||-0.002137|727|4||0.0055|0.0015||H|16|HGH16|6.53933934567E-5|1
2015-12-28 00:30|2.0755|2.0765|2.0845|-0.000482|2|3|5|0|0.0125|0.009|Z|15|HGZ15|6.44616424219E-5|1
2015-12-28 01:00|2.0865|2.09||-0.001675|217|3||0.0025|0.002||H|16|HGH16|6.47720765294E-5|1
2015-12-28 01:30|2.085|2.09||-0.002392|331|22||0.004|0.0025||H|16|HGH16|6.47255114133E-5|0
2015-12-28 02:00|2.0835||||399|||0.0025|||H|16|HGH16|6.46789462971E-5|0
2015-12-28 02:30|2.0825|2.0875||-0.002395|224|4||0.001|0.0005||H|16|HGH16|6.46479028864E-5|0
2015-12-28 03:00|2.0825|2.088|2.0875|-0.002634|149|1|2|0.001|0|0.0015|H|16|HGH16|6.46479028864E-5|0
2015-12-28 03:30|2.0805|2.086||-0.002637|159|1||0.0025|0||H|16|HGH16|6.45858160649E-5|0
2015-12-28 04:00|2.069|2.078|2.0815|-0.004331|6|377|1|0.002|0.0035|0|F|16|HGF16|6.40594695294E-5|1
2015-12-28 04:30|2.0775||||131|||0.0015|||H|16|HGH16|6.40440557975E-5|1
2015-12-28 05:00|2.078||||206|||0.0025|||H|16|HGH16|6.40594695294E-5|0
2015-12-28 05:30|2.081|2.084||-0.00144|199|2||0.0025|0.0005||H|16|HGH16|6.41519519204E-5|0
2015-12-28 06:00|2.07|2.0765|2.0815|-0.00313|1|5|315|0|0|0.0025|Z|15|HGZ15|6.37209887117E-5|1
2015-12-28 06:30|2.077|2.0825|2.086|-0.002641|1|8|421|0|0.002|0.008|F|16|HGF16|6.37363320753E-5|1
2015-12-28 07:00|2.076|2.085|2.0905|-0.004317|1|2168|21|0|0.0075|0.0065|Z|15|HGZ15|6.35373951444E-5|1
2015-12-28 07:30|2.0755|2.087|2.091|-0.00551|1|512|4|0|0.0035|0.001|F|16|HGF16|6.32478962217E-5|1
2015-12-28 08:00|2.0765|2.085|2.0875|-0.004077|5|1|682|0.0035|0|0.004|F|16|HGF16|6.32783697925E-5|0
2015-12-28 08:30|2.081|2.081|2.0875|0|74|2|990|0.0045|0.003|0.005|Z|15|HGZ15|6.31569724404E-5|1
2015-12-28 09:00|2.0865|2.0915||-0.002391|822|4||0.0035|0||H|16|HGH16|6.33238937995E-5|1
2015-12-28 09:30|2.073|2.0825|2.086|-0.004562|15|1063|19|0.0015|0.007|0.0055|F|16|HGF16|6.2763773295E-5|1
2015-12-28 10:00|2.07|2.075|2.077|-0.00241|4|1|1506|0|0|0.006|F|16|HGF16|6.26729429429E-5|0
2015-12-28 10:30|2.0705|2.0745|2.0815|-0.001928|3|4|922|0.001|0|0.0055|F|16|HGF16|6.26880813349E-5|0
2015-12-28 11:00|2.074|2.0825|2.087|-0.004082|3|1043|4|0.001|0.0055|0.003|F|16|HGF16|6.2794050079E-5|0
2015-12-28 11:30|2.069|2.0745|2.079|-0.002651|19|1|812|0.006|0|0.0055|F|16|HGF16|6.26426661589E-5|0
2015-12-28 12:00|2.0695|2.075|2.083|-0.002651|2|1|243|0|0|0.0045|F|16|HGF16|6.26578045509E-5|0
2015-12-28 12:30|2.074|2.0785|2.0835|-0.002165|4|309|6|0|0.0055|0.0005|G|16|HGG16|6.26276080186E-5|1
2015-12-28 13:00|2.075|2.0805|2.0825|-0.002644|7|144|1|0|0.0035|0|G|16|HGG16|6.26578045509E-5|0
2015-12-28 13:30|2.071|2.08|2.085|-0.004327|10|131|6|0.0005|0.0025|0|F|16|HGF16|6.23716958543E-5|1
2015-12-28 14:00|2.0695|2.082|2.0855|-0.006004|9|107|2|0.001|0.0025|0.0005|Z|15|HGZ15|6.20568387358E-5|1
2015-12-28 14:30|2.075|2.0845||-0.004557|2|175||0|0.003||F|16|HGF16|6.18481942252E-5|1
2015-12-28 15:00|2.075|2.084||-0.004319|1|61||0|0.001||F|16|HGF16|6.18481942252E-5|0
2015-12-28 15:30|2.0825|2.088|2.088|-0.002634|70|2|3|0.0015|0|0.0005|H|16|HGH16|6.18036777706E-5|1
2015-12-28 17:00|2.075|2.085||-0.004796|4|61||0|0.006||F|16|HGF16|6.14188847576E-5|1
2015-12-28 17:30|2.0835||||31|||0.0015|||H|16|HGH16|6.13746985096E-5|1
2015-12-28 18:00|2.0845||||25|||0.001|||H|16|HGH16|6.14041560083E-5|0
2015-12-28 18:30|2.0875||||145|||0.0045|||H|16|HGH16|6.14925285044E-5|0
2015-12-28 19:00|2.089|2.094||-0.002388|2029|11||0.0105|0.0025||H|16|HGH16|6.15367147524E-5|0
2015-12-28 19:30|2.085|2.0935|2.0955|-0.00406|1|489|1|0|0.0065|0|G|16|HGG16|6.1272230305E-5|1
2015-12-28 20:00|2.094|2.098||-0.001907|268|1||0.005|0||H|16|HGH16|6.12868642268E-5|1
2015-12-28 20:30|2.088|2.0925|2.0955|-0.002151|1|174|1|0|0.003|0|G|16|HGG16|6.09947438062E-5|1
2015-12-28 21:00|2.0865|2.091|2.0965|-0.002152|15|12|297|0|0.001|0.004|F|16|HGF16|6.08198484835E-5|1
2015-12-28 21:30|2.097|2.103||-0.002853|266|2||0.003|0.001||H|16|HGH16|6.09943674174E-5|1
2015-12-28 22:00|2.088|2.0985|2.1045|-0.005004|1|116|59|0|0.0035|0.002|F|16|HGF16|6.05593148681E-5|1
2015-12-28 22:30|2.098|2.1015||-0.001665|118|1||0.0025|0||H|16|HGH16|6.0544885677E-5|1
2015-12-28 23:00|2.097|2.1025||-0.002616|141|1||0.0025|0||H|16|HGH16|6.05160272949E-5|0
2015-12-28 23:30|2.104|2.1095||-0.002607|1129|5||0.01|0.0035||H|16|HGH16|6.07180359697E-5|0
2015-12-29 00:00|2.0965|2.106||-0.004511|5|629||0.0015|0.005||F|16|HGF16|6.03438551366E-5|1
2015-12-29 00:30|2.101|2.116|2.1185|-0.007089|3|1225|62|0.004|0.0125|0.009|F|16|HGF16|6.04733792711E-5|0
2015-12-29 01:00|2.107|2.113|2.1175|-0.00284|1|1|872|0|0|0.004|F|16|HGF16|6.06460781172E-5|0
2015-12-29 01:30|2.11|2.12||-0.004717|7|771||0.004|0.0065||F|16|HGF16|6.07324275402E-5|0
2015-12-29 02:00|2.107|2.116|2.123|-0.004253|2|750|5|0|0.0065|0.0015|F|16|HGF16|6.06460781172E-5|0
2015-12-29 02:30|2.1155|2.119||-0.001652|345|4||0.0035|0.001||H|16|HGH16|6.06317477585E-5|1
2015-12-29 03:00|2.1185|2.121||-0.001179|472|2||0.005|0||H|16|HGH16|6.07177299108E-5|0
2015-12-29 03:30|2.107|2.1125|2.116|-0.002604|3|1|321|0|0|0.003|F|16|HGF16|6.03169528157E-5|1
2015-12-29 04:00|2.1095|2.115|2.1205|-0.0026|1|398|7|0|0.004|0.0025|F|16|HGF16|6.03885201541E-5|0
2015-12-29 04:30|2.11|2.1165||-0.003071|420|2||0.007|0||H|16|HGH16|6.02457576951E-5|1
2015-12-29 05:00|2.1105||||271|||0.0025|||H|16|HGH16|6.0260033941E-5|0
2015-12-29 05:30|2.109|2.1155||-0.003073|251|2||0.003|0||H|16|HGH16|6.02172052033E-5|0
2015-12-29 06:00|2.104|2.1145|2.118|-0.004966|2|356|1|0.0035|0.005|0|F|16|HGF16|5.98898604338E-5|1
2015-12-29 06:30|2.1085|2.118|2.124|-0.004485|2|583|8|0.002|0.0055|0.004|F|16|HGF16|6.00179518654E-5|0
2015-12-29 07:00|2.1245|2.1275|2.132|-0.00141|5|5|5691|0.011|0.0145|0.0215|F|16|HGF16|6.04733880664E-5|0
2015-12-29 07:30|2.1225|2.126|2.1315|-0.001646|3|4|2059|0.0005|0.0035|0.0065|F|16|HGF16|6.04164585413E-5|0
2015-12-29 08:00|2.125|2.1345|2.1385|-0.004451|33|2686|19|0.002|0.007|0.0035|F|16|HGF16|6.04876204477E-5|0
2015-12-29 08:30|2.128|2.129|2.136|-0.00047|3|14|4|0.0015|0.003|0.002|Z|15|HGZ15|6.03034229621E-5|1
2015-12-29 09:00|2.1375|2.14|2.146|-0.001168|2|8|4682|0.003|0.003|0.008|F|16|HGF16|6.05441834577E-5|1
2015-12-29 09:30|2.13|2.136|2.138|-0.002809|1|4|2|0|0|0|Z|15|HGZ15|6.02612667126E-5|1
2015-12-29 10:00|2.141|2.145|2.1505|-0.001865|6|1813|2|0.001|0.003|0.0015|G|16|HGG16|6.04023277302E-5|1
2015-12-29 10:30|2.1345|2.1355|2.14|-0.000468|17|1|13|0.0005|0|0|Z|15|HGZ15|6.01066520001E-5|1
2015-12-29 11:00|2.123|2.1325|2.1395|-0.004455|3|1036|1|0.0045|0.007|0|F|16|HGF16|5.97548219134E-5|1
2015-12-29 11:30|2.1265|2.132|2.1365|-0.00258|10|13|1191|0.0025|0.003|0.005|F|16|HGF16|5.98533343377E-5|0
2015-12-29 12:00|2.1395|2.145|2.1475|-0.002564|496|34|1|0.005|0.005|0|H|16|HGH16|6.00638878121E-5|1
2015-12-29 12:30|2.1405|2.144||-0.001632|252|3||0.003|0.0015||H|16|HGH16|6.00919616087E-5|0
2015-12-29 13:00|2.1335|2.139|2.145|-0.002571|9|132|1|0.002|0.0055|0|F|16|HGF16|5.97976679535E-5|1
2015-12-29 13:30|2.1285|2.138|2.142|-0.004443|1|99|5|0|0.0025|0.0015|F|16|HGF16|5.96575281176E-5|0
2015-12-29 14:00|2.1285|2.1365|2.1405|-0.003744|2|106|9|0|0.0035|0.003|F|16|HGF16|5.96575281176E-5|0
2015-12-29 14:30|2.1265|2.137|2.142|-0.004913|4|120|3|0|0.0025|0.002|F|16|HGF16|5.96014721833E-5|0
2015-12-29 15:00|2.1295|2.134|2.138|-0.002109|7|7|117|0.002|0.0005|0.0015|F|16|HGF16|5.96855560848E-5|0
2015-12-29 15:30|2.1365|2.1425|2.1415|-0.0028|52|3|13|0.003|0|0.0035|H|16|HGH16|5.97554782451E-5|1
2015-12-29 17:00|2.128|2.137|2.1415|-0.004212|8|84|2|0.002|0.0095|0.0055|F|16|HGF16|5.93510654402E-5|1
2015-12-29 17:30|2.137|2.1415||-0.002101|31|1||0.0025|0||H|16|HGH16|5.93510654402E-5|1
2015-12-29 18:00|2.136||||93|||0.0025|||H|16|HGH16|5.93232923633E-5|0
2015-12-29 18:30|2.1365||||56|||0.002|||H|16|HGH16|5.93371789017E-5|0
2015-12-29 19:00|2.14|2.1475||-0.003492|791|5||0.0115|0.002||H|16|HGH16|5.94343846711E-5|0
2015-12-29 19:30|2.13|2.1335|2.136|-0.00164|1|625|7|0|0.012|0.0105|F|16|HGF16|5.89500532477E-5|1
2015-12-29 20:00|2.123|2.134|2.138|-0.005155|1|440|1|0|0.0055|0|F|16|HGF16|5.87563206783E-5|0
2015-12-29 20:30|2.1335|2.1375||-0.001871|178|4||0.003|0.0005||H|16|HGH16|5.87425539677E-5|1
2015-12-29 21:00|2.124|2.132||-0.003752|1|188||0|0.003||F|16|HGF16|5.83715483637E-5|1
2015-12-29 21:30|2.121|2.1315||-0.004926|2|102||0.0005|0.0015||F|16|HGF16|5.8289102674E-5|0
2015-12-29 22:00|2.1295|2.133||-0.001641|5|26||0.001|0.001||G|16|HGG16|5.82344096384E-5|1
2015-12-29 22:30|2.1195|2.125|2.1305|-0.002588|1|11|186|0|0.002|0.0045|F|16|HGF16|5.78658374255E-5|1
2015-12-29 23:00|2.129||||154|||0.0025|||H|16|HGH16|5.79747613547E-5|1
2015-12-29 23:30|2.1315||||669|||0.0055|||H|16|HGH16|5.80428388105E-5|0
2015-12-30 00:00|2.1245|2.1275|2.132|-0.00141|5|695|4|0|0.01|0.0075|F|16|HGF16|5.80428388105E-5|1
2015-12-30 00:30|2.13||||280|||0.0065|||H|16|HGH16|5.81110442616E-5|1
2015-12-30 01:00|2.1195|2.1255|2.133|-0.002823|1|1|271|0|0|0.0045|F|16|HGF16|5.81110442616E-5|1
2015-12-30 01:30|2.129||||183|||0.0035|||H|16|HGH16|5.82067340545E-5|1
2015-12-30 02:00|2.1285||||365|||0.0045|||H|16|HGH16|5.81930640841E-5|0
2015-12-30 02:30|2.135|2.134||0.000469|558|1||0.0065|0||H|16|HGH16|5.83707736996E-5|0
2015-12-30 03:00|2.134|2.14||-0.002804|396|15||0.004|0||H|16|HGH16|5.83434337587E-5|0
2015-12-30 03:30|2.124|2.1365|2.138|-0.005851|5|181|1|0|0.0055|0|F|16|HGF16|5.79072211699E-5|1
2015-12-30 04:00|2.1325|2.1355|2.14|-0.001405|2|398|3|0|0.004|0|G|16|HGG16|5.77988060589E-5|1
2015-12-30 04:30|2.1235|2.13|2.134|-0.003052|1|391|2|0|0.0075|0.002|F|16|HGF16|5.7474017638E-5|1
2015-12-30 05:00|2.133|2.1385||-0.002572|248|3||0.0055|0.004||H|16|HGH16|5.75549669586E-5|1
2015-12-30 05:30|2.1235|2.1295|2.132|-0.002818|2|2|192|0|0|0.003|F|16|HGF16|5.71512613218E-5|1
2015-12-30 06:00|2.1315|2.1355||-0.001873|354|15||0.004|0.0015||H|16|HGH16|5.72049370779E-5|1
2015-12-30 06:30|2.123|2.1325|2.1375|-0.004455|1|431|15|0|0.0045|0.0035|F|16|HGF16|5.68700919768E-5|1
2015-12-30 07:00|2.1305|2.134|2.137|-0.00164|44|1795|2|0.007|0.0085|0|G|16|HGG16|5.6816755431E-5|1
2015-12-30 07:30|2.1255|2.1365||-0.005149|2|1093||0.0015|0.005||F|16|HGF16|5.65904468925E-5|1
2015-12-30 08:00|2.127|2.135|2.138|-0.003747|1|1067|7|0|0.005|0.004|F|16|HGF16|5.66303836934E-5|0
2015-12-30 08:30|2.128|2.132|2.1355|-0.001876|2|20|1356|0|0.001|0.005|F|16|HGF16|5.66570082273E-5|0
2015-12-30 09:00|2.124|2.1275|2.131|-0.001645|1|10|1871|0|0.003|0.0095|F|16|HGF16|5.65505100915E-5|0
2015-12-30 09:30|2.1255|2.1285|2.133|-0.001409|1|11|962|0|0.003|0.0055|F|16|HGF16|5.65904468925E-5|0
2015-12-30 10:00|2.1265|2.131|2.1365|-0.002112|14|107|1115|0.0005|0.004|0.0045|F|16|HGF16|5.66170714264E-5|0
2015-12-30 10:30|2.1415|2.146||-0.002097|1519|55||0.008|0.007||H|16|HGH16|5.68960386953E-5|1
2015-12-30 11:00|2.1325|2.135|2.141|-0.001171|2|6|553|0|0|0.003|F|16|HGF16|5.6538118601E-5|1
2015-12-30 11:30|2.137|2.1405|2.147|-0.001635|4|3|1913|0.002|0.002|0.01|F|16|HGF16|5.66574252991E-5|0
2015-12-30 12:00|2.1355|2.143|2.146|-0.0035|10|5|827|0.003|0.001|0.004|F|16|HGF16|5.66176563997E-5|0
2015-12-30 12:30|2.1375|2.146|2.151|-0.003961|1|215|8|0|0.002|0.001|F|16|HGF16|5.66706815989E-5|0
2015-12-30 13:00|2.1395|2.143|2.147|-0.001633|1|185|2|0|0.003|0|G|16|HGG16|5.64990322837E-5|1
2015-12-30 13:30|2.136|2.144|2.1495|-0.003731|3|109|4|0.0015|0.0025|0|F|16|HGF16|5.63144810816E-5|1
2015-12-30 14:00|2.136|2.1445|2.1485|-0.003964|1|102|2|0|0.0015|0|F|16|HGF16|5.63144810816E-5|0
2015-12-30 14:30|2.1365|2.1455||-0.004195|3|91||0|0.0015||F|16|HGF16|5.63276633103E-5|0
2015-12-30 15:00|2.1475|2.152||-0.002091|92|7||0.002|0.0005||H|16|HGH16|5.63801710366E-5|1
2015-12-30 15:30|2.138|2.142|2.147|-0.001867|3|1|49|0.001|0|0.002|F|16|HGF16|5.60133855373E-5|1
2015-12-30 17:00|2.14|2.1475|2.1525|-0.003492|16|70|5|0.002|0.0025|0.0105|F|16|HGF16|5.60657834657E-5|0
2015-12-30 17:30|2.146|2.151||-0.002325|25|4||0.002|0||H|16|HGH16|5.60266222666E-5|1
2015-12-30 18:00|2.1365|2.144||-0.003498|1|77||0|0.003||F|16|HGF16|5.56489439668E-5|1
2015-12-30 18:30|2.145||||48|||0.001|||H|16|HGH16|5.56748996309E-5|1
2015-12-30 19:00|2.142|2.1495|2.155|-0.003489|839|1|15|0.0075|0|0.0035|H|16|HGH16|5.55970326384E-5|0
2015-12-30 19:30|2.135|2.141|2.146|-0.002802|4|1|519|0.0015|0|0.006|F|16|HGF16|5.52219886872E-5|1
2015-12-30 20:00|2.141|2.1435|2.15|-0.001166|1|133|3|0|0.0035|0.0005|G|16|HGG16|5.52219886872E-5|1
2015-12-30 20:30|2.1355|2.146|2.148|-0.004893|3|236|2|0.002|0.004|0.0005|F|16|HGF16|5.50158884262E-5|1
2015-12-30 21:00|2.1375|2.147|2.151|-0.004425|2|128|1|0|0.004|0|F|16|HGF16|5.50674134914E-5|0
2015-12-30 21:30|2.1445|2.1565||-0.005565|105|4||0.003|0.0005||H|16|HGH16|5.50032921436E-5|1
2015-12-30 22:00|2.135|2.1445|2.149|-0.00443|2|85|1|0|0.0025|0|F|16|HGF16|5.44549171002E-5|1
2015-12-30 22:30|2.1445||||60|||0.001|||H|16|HGH16|5.44549171002E-5|1
2015-12-30 23:00|2.136|2.1465|2.1505|-0.004892|2|309|3|0|0.0025|0.001|F|16|HGF16|5.44549171002E-5|1
2015-12-30 23:30|2.144|2.148||-0.001862|457|44||0.0055|0.0035||H|16|HGH16|5.43914941826E-5|1
2015-12-31 00:00|2.135|2.146|2.149|-0.005126|1|459|18|0|0.0055|0.005|F|16|HGF16|5.40623091619E-5|1
2015-12-31 00:30|2.1375|2.142|2.1435|-0.002101|2|661|10|0|0.01|0.0045|G|16|HGG16|5.38481760641E-5|1
2015-12-31 01:00|2.1375|2.142|2.146|-0.002101|4|305|2|0|0.003|0.001|G|16|HGG16|5.38481760641E-5|0
2015-12-31 01:30|2.143|2.149||-0.002792|471|2||0.0035|0.001||H|16|HGH16|5.38733152686E-5|1
2015-12-31 02:00|2.1405|2.1485||-0.003724|191|1||0.0035|0||H|16|HGH16|5.38104672573E-5|0
2015-12-31 02:30|2.1325|2.1425|2.147|-0.004667|2|262|6|0.0005|0.0035|0.002|F|16|HGF16|5.34097376897E-5|1
2015-12-31 03:00|2.134|2.1415||-0.003502|2|120||0.0005|0.003||F|16|HGF16|5.34473060866E-5|0
2015-12-31 03:30|2.133|2.142||-0.004202|2|181||0|0.0025||F|16|HGF16|5.34222604887E-5|0
2015-12-31 04:00|2.1395|2.145||-0.002564|305|14||0.005|0.003||H|16|HGH16|5.33599095777E-5|1
2015-12-31 04:30|2.13|2.1345|2.139|-0.002108|3|417|13|0|0.007|0.0055|F|16|HGF16|5.29867633569E-5|1
2015-12-31 05:00|2.129|2.1365|2.1425|-0.00351|4|402|8|0.0005|0.004|0.0035|F|16|HGF16|5.29618869422E-5|0
2015-12-31 05:30|2.129|2.131|2.1365|-0.000939|1|467|5|0|0.005|0.0035|G|16|HGG16|5.27759687807E-5|1
2015-12-31 06:00|2.1295|2.1335||-0.001875|692|31||0.0035|0.0025||H|16|HGH16|5.27388200462E-5|1
2015-12-31 06:30|2.1165|2.117|2.1245|-0.000236|3|1482|85|0.0035|0.013|0.0095|G|16|HGG16|5.23185904044E-5|1
2015-12-31 07:00|2.1165|2.121|2.1275|-0.002122|2|1416|64|0|0.0055|0.0055|G|16|HGG16|5.23185904044E-5|0
2015-12-31 07:30|2.1125|2.1285|2.134|-0.007517|3|1456|181|0.001|0.011|0.0105|F|16|HGF16|5.21089213717E-5|1
2015-12-31 08:00|2.1245|2.1225|2.1335|0.000942|1|1021|1|0|0.0095|0|G|16|HGG16|5.20109952803E-5|1
2015-12-31 08:30|2.1165|2.121|2.13|-0.002122|2|1124|1|0|0.008|0|G|16|HGG16|5.18151430975E-5|0
2015-12-31 09:00|2.1235|2.129||-0.002583|1119|7||0.0055|0.004||H|16|HGH16|5.18762170522E-5|1
2015-12-31 09:30|2.1135|2.1225|2.1275|-0.00424|12|657|1|0.0005|0.003|0|F|16|HGF16|5.14985367495E-5|1
2015-12-31 10:00|2.1265|2.131|2.1415|-0.002112|1|1485|13|0|0.015|0.0135|G|16|HGG16|5.15955893512E-5|1
2015-12-31 10:30|2.1335|2.136||-0.00117|631|1||0.004|0||H|16|HGH16|5.16561191369E-5|1
2015-12-31 11:00|2.1345|2.135|2.141|-0.000234|3|41|629|0.01|0.005|0.0105|F|16|HGF16|5.16198437723E-5|1
2015-12-31 11:30|2.129|2.137|2.1425|-0.003744|1|1695|41|0|0.0115|0.0075|G|16|HGG16|5.14747762957E-5|1
2015-12-31 12:00|2.1365|2.1435||-0.003266|245|8||0.0045|0.0035||H|16|HGH16|5.14627325951E-5|1
2015-12-31 12:30|2.14|2.146||-0.002796|476|40||0.005|0.0045||H|16|HGH16|5.15470384992E-5|0
2015-12-31 13:00|2.1345|2.1455||-0.005127|162|6||0.005|0||H|16|HGH16|5.14145577928E-5|0
2015-12-31 13:30|2.1255|2.133||-0.003516|1|92||0|0.003||F|16|HGF16|5.09352796963E-5|1
2015-12-31 14:00|2.1325|2.139||-0.003039|96|1||0.003|0||H|16|HGH16|5.09233398746E-5|1
2015-12-31 14:30|2.135||||59|||0.002|||H|16|HGH16|5.09830389835E-5|0
2015-12-31 15:00|2.136||||51|||0.0025|||H|16|HGH16|5.1006918627E-5|0
2015-12-31 15:30|2.135||||27|||0.002|||H|16|HGH16|5.09830389835E-5|0
2016-01-03 17:00|2.135|2.139|2.1415|-0.00187|273|1|8|0.0065|0|0.0005|H|16|HGH16|5.09830389835E-5|0
2016-01-03 17:30|2.1335|2.1405|2.143|-0.00327|125|1|40|0.0045|0|0.0015|H|16|HGH16|5.09472195181E-5|0
2016-01-03 18:00|2.128|2.1335|2.1395|-0.002578|1|227|3|0|0.004|0|G|16|HGG16|5.06497001329E-5|1
2016-01-03 18:30|2.135|2.141||-0.002802|132|1||0.004|0||H|16|HGH16|5.06853104213E-5|1
2016-01-03 19:00|2.1195|2.1145|2.1305|0.002365|1|2925|2|0|0.0255|0.0045|G|16|HGG16|5.01763266875E-5|1
2016-01-03 19:30|2.1|2.1055|2.1115|-0.002612|1|2529|8|0|0.013|0.0075|G|16|HGG16|4.97146902778E-5|0
2016-01-03 20:00|2.099|2.102||-0.001427|3|766||0.0005|0.0035||G|16|HGG16|4.96910166157E-5|0
2016-01-03 20:30|2.0995|2.104|2.1085|-0.002139|19|1457|3|0.0055|0.0065|0.002|G|16|HGG16|4.97028534468E-5|0
2016-01-03 21:00|2.099|2.1015|2.109|-0.00119|2|595|2|0.001|0.006|0|G|16|HGG16|4.96910166157E-5|0
2016-01-03 21:30|2.1||||294|||0.002|||H|16|HGH16|4.96555483669E-5|1
2016-01-03 22:00|2.095|2.0995||-0.002143|1|236||0|0.002||G|16|HGG16|4.96555483669E-5|1
2016-01-03 22:30|2.102||||279|||0.004|||H|16|HGH16|4.9714676193E-5|1
2016-01-03 23:00|2.1015|2.1095||-0.003792|258|1||0.0015|0||H|16|HGH16|4.97028506278E-5|0
2016-01-03 23:30|2.102|2.111||-0.004263|1174|2||0.0065|0||H|16|HGH16|4.9714676193E-5|0
2016-01-04 00:00|2.09|2.095|2.1015|-0.002387|4|1426|76|0.0045|0.0105|0.0105|G|16|HGG16|4.92201199637E-5|1
2016-01-04 00:30|2.0885|2.096|2.1005|-0.003578|3|1155|1|0.0005|0.0055|0|G|16|HGG16|4.91847945188E-5|0
2016-01-04 01:00|2.085|2.089|2.096|-0.001915|1|1025|53|0|0.011|0.01|G|16|HGG16|4.91023684806E-5|0
2016-01-04 01:30|2.075|2.0755|2.08|-0.000241|7|2027|10|0.007|0.014|0.008|G|16|HGG16|4.88668655142E-5|0
2016-01-04 02:00|2.076|2.0745|2.082|0.000723|3|1789|40|0.0005|0.0055|0.0045|G|16|HGG16|4.88904158109E-5|0
2016-01-04 02:30|2.0705|2.082|2.089|-0.005524|1|1395|27|0|0.0115|0.009|F|16|HGF16|4.87961465107E-5|1
2016-01-04 03:00|2.07|2.0755|2.082|-0.00265|2|1033|22|0.001|0.0085|0.007|G|16|HGG16|4.85149007094E-5|1
2016-01-04 03:30|2.077|2.0835||-0.00312|514|5||0.0035|0.0015||H|16|HGH16|4.85499632732E-5|1
2016-01-04 04:00|2.0795|2.087||-0.003594|586|15||0.0065|0.0045||H|16|HGH16|4.86084008794E-5|0
2016-01-04 04:30|2.083|2.0875||-0.002156|620|19||0.005|0.0025||H|16|HGH16|4.86902135282E-5|0
2016-01-04 05:00|2.0895|2.096||-0.003101|1401|27||0.01|0.0085||H|16|HGH16|4.88421513045E-5|0
2016-01-04 05:30|2.084|2.091|2.095|-0.003348|5|1015|28|0.0005|0.006|0.002|G|16|HGG16|4.85625206672E-5|1
2016-01-04 06:00|2.0795|2.09|2.0965|-0.005024|1|749|1|0|0.005|0|F|16|HGF16|4.82954384158E-5|1
2016-01-04 06:30|2.086|2.0915|2.098|-0.00263|20|1256|1|0.001|0.0075|0|F|16|HGF16|4.84463979492E-5|0
2016-01-04 07:00|2.09|2.092|2.1|-0.000956|2|3497|25|0.001|0.01|0.007|G|16|HGG16|4.84116527439E-5|1
2016-01-04 07:30|2.087|2.0945||-0.003581|2500|45||0.0085|0.0055||H|16|HGH16|4.82959461169E-5|1
2016-01-04 08:00|2.0805|2.0845|2.088|-0.001919|1|2704|1|0|0.007|0|G|16|HGG16|4.79731276659E-5|1
2016-01-04 08:30|2.0795|2.084|2.093|-0.002159|1|1823|19|0|0.005|0.0035|G|16|HGG16|4.79500692051E-5|0
2016-01-04 09:00|2.074|2.079|2.086|-0.002405|2|2430|6|0.001|0.007|0|G|16|HGG16|4.78232476708E-5|0
2016-01-04 09:30|2.0725|2.0695|2.071|0.00145|1|4|3304|0|0.0015|0.01|F|16|HGF16|4.76737281374E-5|1
2016-01-04 10:00|2.063|2.072|2.08|-0.004344|3|2445|149|0.001|0.005|0.0045|F|16|HGF16|4.74551995886E-5|0
2016-01-04 10:30|2.065|2.079|2.08|-0.006734|5|1858|3|0.0005|0.008|0|F|16|HGF16|4.75012055989E-5|0
2016-01-04 11:00|2.079|2.086||-0.003356|854|52||0.0035|0.0025||H|16|HGH16|4.75012055989E-5|1
2016-01-04 11:30|2.0735|2.08|2.085|-0.003125|8|2392|5|0.0015|0.0075|0.0025|G|16|HGG16|4.72165627082E-5|1
2016-01-04 12:00|2.0725|2.0815|2.088|-0.004324|10|677|20|0|0.003|0.0015|F|16|HGF16|4.70463106792E-5|1
2016-01-04 12:30|2.078|2.0855||-0.003596|503|1||0.0055|0||H|16|HGH16|4.69672032627E-5|1
2016-01-04 13:00|2.0805|2.084|2.0875|-0.001679|230|2|5|0.0045|0|0.0035|H|16|HGH16|4.70237085602E-5|0
2016-01-04 13:30|2.0715|2.081|2.0865|-0.004565|2|100|1|0.0005|0.002|0|F|16|HGF16|4.67416565655E-5|1
2016-01-04 14:00|2.0725|2.074|2.08|-0.000723|21|2|224|0.001|0|0.0035|F|16|HGF16|4.67642207251E-5|0
2016-01-04 14:30|2.076|2.078|2.0875|-0.000962|30|338|2|0.004|0.006|0|F|16|HGF16|4.68431952836E-5|0
2016-01-04 15:00|2.081|2.088|2.094|-0.003352|162|3|1|0.004|0.0005|0|H|16|HGH16|4.69108226108E-5|1
2016-01-04 15:30|2.0815|2.0885|2.094|-0.003352|68|1|1|0.002|0|0|H|16|HGH16|4.6922093832E-5|0
2016-01-04 17:00|2.0825|2.087||-0.002156|93|1||0.006|0||H|16|HGH16|4.69446362743E-5|0
2016-01-04 17:30|2.082||||148|||0.002|||H|16|HGH16|4.69333650532E-5|0
2016-01-04 18:00|2.079|2.0835||-0.00216|2|120||0|0.003||G|16|HGG16|4.69333650532E-5|1
2016-01-04 18:30|2.0835||||77|||0.0015|||H|16|HGH16|4.69333650532E-5|1
2016-01-04 19:00|2.0695|2.079|2.0865|-0.00457|4|1121|22|0.0085|0.0095|0.0055|G|16|HGG16|4.69333650532E-5|1
2016-01-04 19:30|2.0735|2.0865|2.095|-0.006231|1|1232|3|0|0.01|0.0015|F|16|HGF16|4.68092027117E-5|1
2016-01-04 20:00|2.083|2.09||-0.003349|964|16||0.005|0.003||H|16|HGH16|4.67306826018E-5|1
2016-01-04 20:30|2.081|2.0835|2.091|-0.0012|2|340|1|0|0.0045|0|G|16|HGG16|4.65294499972E-5|1
2016-01-04 21:00|2.0805|2.0825|2.089|-0.00096|1|186|1|0|0.003|0|G|16|HGG16|4.65182704081E-5|0
2016-01-04 21:30|2.0805||||89|||0.002|||H|16|HGH16|4.64735949984E-5|1
2016-01-04 22:00|2.08|2.087||-0.003354|196|1||0.002|0||H|16|HGH16|4.64624261459E-5|0
2016-01-04 22:30|2.0795|2.083|2.0905|-0.00168|1|172|7|0|0.005|0.0005|G|16|HGG16|4.62954552805E-5|1
2016-01-04 23:00|2.0825||||187|||0.003|||H|16|HGH16|4.62843425932E-5|1
2016-01-04 23:30|2.0855||||467|||0.0075|||H|16|HGH16|4.6351018717E-5|0
2016-01-05 00:00|2.077|2.1|2.105|-0.010952|1|5|2309|0|0.018|0.022|F|16|HGF16|4.6351018717E-5|1
2016-01-05 00:30|2.105|2.11|2.114|-0.00237|1|2159|35|0|0.0095|0.005|G|16|HGG16|4.64613782854E-5|1
2016-01-05 01:00|2.097|2.1025|2.11|-0.002616|1|1168|18|0|0.009|0.0045|F|16|HGF16|4.61751233481E-5|1
2016-01-05 01:30|2.1075|2.1135||-0.002839|673|25||0.0055|0.0045||H|16|HGH16|4.62849333917E-5|1
2016-01-05 02:00|2.11|2.1155||-0.0026|861|8||0.0045|0.0035||H|16|HGH16|4.63398384135E-5|0
2016-01-05 02:30|2.104|2.1|2.1065|0.001905|5|1010|10|0|0.0105|0.0095|G|16|HGG16|4.60879319414E-5|1
2016-01-05 03:00|2.1|2.1075|2.1125|-0.003559|597|5|1|0.0025|0.0005|0|H|16|HGH16|4.60879319414E-5|1
2016-01-05 03:30|2.0925|2.096|2.1025|-0.00167|4|766|4|0.0025|0.0065|0.0035|G|16|HGG16|4.57599039561E-5|1
2016-01-05 04:00|2.0945|2.0975|2.1025|-0.00143|1|1|837|0|0|0.0075|F|16|HGF16|4.57271559332E-5|1
2016-01-05 04:30|2.097|2.1025||-0.002616|1|389||0|0.0035||G|16|HGG16|4.57162555385E-5|1
2016-01-05 05:00|2.1015|2.102||-0.000238|4|362||0|0.004||G|16|HGG16|4.58143590911E-5|0
2016-01-05 05:30|2.0965|2.0995|2.1105|-0.001429|1|585|5|0|0.006|0.0015|G|16|HGG16|4.57053551437E-5|0
2016-01-05 06:00|2.1025|2.107||-0.002136|717|5||0.0065|0.0015||H|16|HGH16|4.57706640579E-5|1
2016-01-05 06:30|2.099|2.1025|2.1085|-0.001665|1|1488|25|0|0.0085|0.0055|G|16|HGG16|4.55968789073E-5|1
2016-01-05 07:00|2.0965|2.1015|2.107|-0.002379|2|2362|22|0.0035|0.0075|0.0055|G|16|HGG16|4.55425710477E-5|0
2016-01-05 07:30|2.097|2.107||-0.004746|3440|52||0.0065|0.004||H|16|HGH16|4.54450494823E-5|1
2016-01-05 08:00|2.095|2.0975|2.1055|-0.001192|2|2156|38|0.0015|0.0045|0.0035|G|16|HGG16|4.51862262294E-5|1
2016-01-05 08:30|2.0815|2.087|2.0905|-0.002635|1|10|3440|0|0.001|0.012|F|16|HGF16|4.48415398792E-5|1
2016-01-05 09:00|2.0795|2.085|2.0875|-0.002638|1|1|2211|0|0|0.0095|F|16|HGF16|4.47984540854E-5|0
2016-01-05 09:30|2.0915|2.098|2.103|-0.003098|1433|12|1|0.0085|0.006|0|H|16|HGH16|4.49381135346E-5|1
2016-01-05 10:00|2.09|2.091|2.0995|-0.000478|1|1403|9|0|0.004|0.002|G|16|HGG16|4.47667575249E-5|1
2016-01-05 10:30|2.089|2.093|2.1015|-0.001911|1|1119|17|0|0.0055|0.0045|G|16|HGG16|4.47453380237E-5|0
2016-01-05 11:00|2.085|2.086|2.0915|-0.000479|1|6|875|0|0|0.0045|F|16|HGF16|4.4574309498E-5|1
2016-01-05 11:30|2.0905|2.0955|2.0995|-0.002386|6|1289|2|0.0025|0.0075|0|G|16|HGG16|4.4670466925E-5|1
2016-01-05 12:00|2.09|2.095|2.098|-0.002387|5|365|3|0.001|0.0025|0|G|16|HGG16|4.46597827665E-5|0
2016-01-05 12:30|2.096|2.103||-0.003329|297|21||0.003|0.002||H|16|HGH16|4.46811000852E-5|1
2016-01-05 13:00|2.0885|2.095|2.1025|-0.003103|5|210|21|0.0005|0.0025|0.0015|F|16|HGF16|4.43730278307E-5|1
2016-01-05 13:30|2.096|2.1035||-0.003565|112|32||0.0015|0.0015||H|16|HGH16|4.43942082736E-5|1
2016-01-05 14:00|2.086|2.094|2.1015|-0.00382|2|132|2|0.0005|0.003|0.0015|F|16|HGF16|4.40248720983E-5|1
2016-01-05 14:30|2.087|2.0935|2.1005|-0.003105|1|143|2|0|0.002|0|F|16|HGF16|4.40459770226E-5|0
2016-01-05 15:00|2.095||||37|||0.0025|||H|16|HGH16|4.40775361176E-5|1
2016-01-05 15:30|2.0865|2.094|2.101|-0.003582|1|40|5|0|0.002|0.0015|F|16|HGF16|4.40775361176E-5|1
2016-01-05 17:00|2.094|2.1015||-0.003569|65|1||0.001|0||H|16|HGH16|4.40775361176E-5|1
2016-01-05 17:30|2.0935||||12|||0.001|||H|16|HGH16|4.40670113956E-5|0
2016-01-05 18:00|2.0925|2.0995||-0.003334|52|3||0.002|0.001||H|16|HGH16|4.40459619514E-5|0
2016-01-05 18:30|2.091||||86|||0.0025|||H|16|HGH16|4.40143877851E-5|0
2016-01-05 19:00|2.081|2.084|2.0905|-0.00144|1|1485|4|0|0.014|0.003|G|16|HGG16|4.40143877851E-5|1
2016-01-05 19:30|2.082|2.0855||-0.001678|2|471||0.003|0.007||F|16|HGF16|4.39721474897E-5|1
2016-01-05 20:00|2.084|2.0895||-0.002632|604|10||0.0045|0.001||H|16|HGH16|4.39405204357E-5|1
2016-01-05 20:30|2.0835|2.0905||-0.003348|597|1||0.003|0||H|16|HGH16|4.39299780843E-5|0
2016-01-05 21:00|2.0905|2.0965||-0.002862|856|18||0.0115|0.006||H|16|HGH16|4.40775710032E-5|0
2016-01-05 21:30|2.089||||94|||0.0035|||H|16|HGH16|4.40459439492E-5|0
2016-01-05 22:00|2.0915|2.0945|2.0975|-0.001432|106|1|2|0.0035|0|0.003|H|16|HGH16|4.40986557059E-5|0
2016-01-05 22:30|2.089||||209|||0.004|||H|16|HGH16|4.40459439492E-5|0
2016-01-05 23:00|2.0905||||236|||0.004|||H|16|HGH16|4.40775710032E-5|0
2016-01-05 23:30|2.0865|2.09|2.0955|-0.001675|1|930|6|0|0.007|0.001|G|16|HGG16|4.40775710032E-5|1
2016-01-06 00:00|2.0865|2.0965||-0.00477|992|2||0.007|0.0035||H|16|HGH16|4.40037568891E-5|1
2016-01-06 00:30|2.081|2.0875||-0.003114|1468|26||0.0075|0.0015||H|16|HGH16|4.38877632812E-5|0
2016-01-06 01:00|2.08|2.085|2.0895|-0.002398|1|616|3|0|0.005|0|G|16|HGG16|4.37300826946E-5|1
2016-01-06 01:30|2.0855||||510|||0.0035|||H|16|HGH16|4.3740569525E-5|1
2016-01-06 02:00|2.0835|2.095||-0.005489|528|1||0.004|0||H|16|HGH16|4.36986222034E-5|0
2016-01-06 02:30|2.083||||305|||0.0035|||H|16|HGH16|4.36881353731E-5|0
2016-01-06 03:00|2.0815|2.088||-0.003113|680|5||0.005|0.001||H|16|HGH16|4.36566748819E-5|0
2016-01-06 03:30|2.082||||380|||0.0035|||H|16|HGH16|4.36671617123E-5|0
2016-01-06 04:00|2.079|2.0895||-0.005025|910|21||0.005|0.0045||H|16|HGH16|4.360424073E-5|0
2016-01-06 04:30|2.07|2.073|2.0805|-0.001447|2|1122|21|0|0.007|0.0035|G|16|HGG16|4.3197309553E-5|1
2016-01-06 05:00|2.0735|2.0805||-0.003365|591|2||0.0025|0.0005||H|16|HGH16|4.32077285857E-5|1
2016-01-06 05:30|2.0705|2.0775|2.082|-0.003369|5|643|6|0.001|0.005|0.0025|G|16|HGG16|4.30000490444E-5|1
2016-01-06 06:00|2.075|2.0795|2.086|-0.002164|1|576|12|0|0.004|0.002|G|16|HGG16|4.3093504838E-5|0
2016-01-06 06:30|2.075|2.074|2.0805|0.000482|1|1951|28|0|0.007|0.005|G|16|HGG16|4.3093504838E-5|0
2016-01-06 07:00|2.0705|2.0755|2.0795|-0.002409|4|3204|40|0.0005|0.008|0.0075|G|16|HGG16|4.30000490444E-5|0
2016-01-06 07:30|2.071|2.074|2.08|-0.001446|1|5|2181|0|0|0.008|F|16|HGF16|4.29068183912E-5|1
2016-01-06 08:00|2.077|2.0795|2.0865|-0.001202|1|900|35|0|0.0035|0.0025|G|16|HGG16|4.29688822558E-5|1
2016-01-06 08:30|2.077|2.079|2.083|-0.000962|6|3|1487|0.0025|0.0005|0.005|F|16|HGF16|4.29172245469E-5|1
2016-01-06 09:00|2.075|2.0855|2.0895|-0.005035|36|1729|5|0.004|0.007|0.003|F|16|HGF16|4.28758983798E-5|0
2016-01-06 09:30|2.0815|2.08|2.0855|0.000721|5|2|1547|0|0.002|0.007|F|16|HGF16|4.30102084229E-5|0
2016-01-06 10:00|2.0875|2.0925|2.092|-0.002389|1|1710|9|0|0.009|0|G|16|HGG16|4.3165293309E-5|1
2016-01-06 10:30|2.09|2.086|2.097|0.001918|18|2293|7|0.0015|0.0085|0.001|G|16|HGG16|4.32169882711E-5|0
2016-01-06 11:00|2.084|2.0865|2.092|-0.001198|1|803|63|0|0.0035|0.002|G|16|HGG16|4.30929203621E-5|0
2016-01-06 11:30|2.084|2.0885|2.0925|-0.002155|14|843|3|0.0025|0.0035|0.0015|G|16|HGG16|4.30929203621E-5|0
2016-01-06 12:00|2.084|2.088|2.0925|-0.001916|3|538|3|0.001|0.004|0|G|16|HGG16|4.30929203621E-5|0
2016-01-06 12:30|2.0785|2.086|2.092|-0.003595|2|336|1|0|0.0035|0|F|16|HGF16|4.28968558298E-5|1
2016-01-06 13:00|2.0915|2.097|2.102|-0.002623|592|7|4|0.0075|0.005|0|H|16|HGH16|4.30099587575E-5|1
2016-01-06 13:30|2.086|2.095|2.111|-0.004296|351|10|4|0.0055|0.0015|0|H|16|HGH16|4.28968558298E-5|0
2016-01-06 14:00|2.0875|2.0915||-0.001913|171|1||0.002|0||H|16|HGH16|4.29277020828E-5|0
2016-01-06 14:30|2.082|2.0905|2.0955|-0.004066|14|222|10|0.001|0.004|0.002|F|16|HGF16|4.27327161064E-5|1
2016-01-06 15:00|2.083|2.0885|2.0945|-0.002633|1|99|1|0|0.0025|0|F|16|HGF16|4.2753240946E-5|0
2016-01-06 15:30|2.0815|2.089|2.093|-0.00359|3|167|5|0.0005|0.0035|0.001|F|16|HGF16|4.27224536866E-5|0
2016-01-06 17:00|2.0875|2.0905|2.095|-0.001435|1|113|3|0|0.0035|0|G|16|HGG16|4.26917769606E-5|1
2016-01-06 17:30|2.089|2.095||-0.002864|37|2||0.0015|0||H|16|HGH16|4.26611442577E-5|1
2016-01-06 18:00|2.09||||98|||0.0015|||H|16|HGH16|4.26815660596E-5|0
2016-01-06 18:30|2.0905||||83|||0.002|||H|16|HGH16|4.26917769606E-5|0
2016-01-06 19:00|2.0775|2.0825||-0.002401|1575|8||0.0185|0.011||H|16|HGH16|4.24262935353E-5|0
2016-01-06 19:30|2.06|2.06|2.064|0|4|13|3004|0|0.0145|0.016|F|16|HGF16|4.19679062102E-5|1
2016-01-06 20:00|2.066|2.07||-0.001932|2832|15||0.0115|0.0065||H|16|HGH16|4.20901428303E-5|1
2016-01-06 20:30|2.065|2.0685|2.077|-0.001692|2|1612|75|0|0.011|0.0085|G|16|HGG16|4.19884758186E-5|1
2016-01-06 21:00|2.074|2.08|2.083|-0.002885|1065|8|1|0.007|0.003|0|H|16|HGH16|4.21001203035E-5|1
2016-01-06 21:30|2.0715|2.076|2.08|-0.002168|370|1|1|0.0045|0|0|H|16|HGH16|4.20493728104E-5|0
2016-01-06 22:00|2.0675|2.083||-0.007441|338|1||0.004|0||H|16|HGH16|4.19681768213E-5|0
2016-01-06 22:30|2.067|2.0725||-0.002654|879|3||0.0035|0.0005||H|16|HGH16|4.19580273227E-5|0
2016-01-06 23:00|2.0695||||301|||0.005|||H|16|HGH16|4.20087748158E-5|0
2016-01-06 23:30|2.0635|2.0695||-0.002899|1029|42||0.01|0.0035||H|16|HGH16|4.18869808323E-5|0
2016-01-07 00:00|2.057|2.065||-0.003874|1543|93||0.009|0.0075||H|16|HGH16|4.17550373502E-5|0
2016-01-07 00:30|2.058|2.0645|2.067|-0.003148|1016|35|11|0.005|0.0025|0.0015|H|16|HGH16|4.17753363474E-5|0
2016-01-07 01:00|2.048|2.046|2.053|0.000978|21|2249|45|0.002|0.0155|0.015|G|16|HGG16|4.1441457418E-5|1
2016-01-07 01:30|2.027|2.03|2.05|-0.001478|9|4039|2|0.013|0.02|0|G|16|HGG16|4.10165205988E-5|0
2016-01-07 02:00|2.018|2.0265|2.026|-0.004194|3|2|2212|0.006|0.001|0.01|F|16|HGF16|4.07740584081E-5|1
2016-01-07 02:30|2.0215|2.02|2.0235|0.000743|2|3|1442|0.0005|0|0.0085|F|16|HGF16|4.0844776547E-5|0
2016-01-07 03:00|2.0195|2.0275|2.0265|-0.003946|1|1158|5|0|0.0065|0|G|16|HGG16|4.08346664538E-5|1
2016-01-07 03:30|2.022|2.03|2.0345|-0.003941|2|1088|4|0|0.007|0.0035|F|16|HGF16|4.0723894239E-5|1
2016-01-07 04:00|2.0295|2.036||-0.003193|858|6||0.006|0.003||H|16|HGH16|4.07138637232E-5|1
2016-01-07 04:30|2.0255|2.0275|2.034|-0.000986|1|667|18|0|0.004|0.003|G|16|HGG16|4.05038953691E-5|1
2016-01-07 05:00|2.0305|2.0365||-0.002946|713|11||0.0065|0.004||H|16|HGH16|4.05638271501E-5|1
2016-01-07 05:30|2.0205|2.0245|2.0305|-0.001976|2|622|8|0|0.0065|0.002|F|16|HGF16|4.02451327065E-5|1
2016-01-07 06:00|2.0275|2.0325||-0.00246|759|15||0.006|0.0055||H|16|HGH16|4.03047698506E-5|1
2016-01-07 06:30|2.03|2.0355|2.042|-0.002702|1|3903|117|0|0.0105|0.007|G|16|HGG16|4.02551944879E-5|1
2016-01-07 07:00|2.0305|2.02|2.0175|0.005198|1|6|11369|0|0.0015|0.0255|F|16|HGF16|4.01563116717E-5|1
2016-01-07 07:30|2.007|2.0105|2.0135|-0.001741|3|19|4224|0.0045|0.0025|0.006|F|16|HGF16|3.96915624354E-5|0
2016-01-07 08:00|2.002|2.007|2.011|-0.002491|13|13|5896|0.003|0.002|0.0105|F|16|HGF16|3.95926796191E-5|0
2016-01-07 08:30|1.9925|1.998|2.014|-0.002753|2|6|14434|0|0.0085|0.0255|F|16|HGF16|3.94048022683E-5|0
2016-01-07 09:00|2.0325|2.034|2.04|-0.000737|2|5|10791|0.0065|0.0045|0.033|F|16|HGF16|4.01958647981E-5|0
2016-01-07 09:30|2.037|2.04|2.047|-0.001471|1|1|5447|0|0|0.0095|F|16|HGF16|4.02848593328E-5|0
2016-01-07 10:00|2.042|2.049|2.0485|-0.003416|10|2556|10|0|0.008|0|G|16|HGG16|4.03243542929E-5|1
2016-01-07 10:30|2.046|2.037|2.037|0.004418|1|10|4594|0|0.015|0.0205|F|16|HGF16|4.02653142427E-5|1
2016-01-07 11:00|2.0265|2.0305|2.0345|-0.00197|5|2268|8|0.0075|0.01|0.004|G|16|HGG16|4.00577610765E-5|1
2016-01-07 11:30|2.0155|2.018|2.022|-0.001239|2|4|3249|0.0035|0.0005|0.012|F|16|HGF16|3.97618406548E-5|1
2016-01-07 12:00|2.014|2.016|2.0185|-0.000992|2|22|1548|0|0.003|0.0085|F|16|HGF16|3.97322486127E-5|0
2016-01-07 12:30|2.0215|2.026||-0.002221|827|5||0.0055|0.002||H|16|HGH16|3.98406451243E-5|1
2016-01-07 13:00|2.0155|2.018|2.023|-0.001239|7|1|364|0.001|0|0.003|F|16|HGF16|3.96341659664E-5|1
2016-01-07 13:30|2.021|2.023|2.0305|-0.000989|2|326|3|0.0005|0.004|0.001|G|16|HGG16|3.96930869267E-5|1
2016-01-07 14:00|2.022|2.026|2.0285|-0.001974|237|3|25|0.0035|0.0025|0.0025|H|16|HGH16|3.96734660236E-5|1
2016-01-07 14:30|2.016|2.0265|2.029|-0.005181|10|481|2|0.0005|0.005|0|F|16|HGF16|3.9477644375E-5|1
2016-01-07 15:00|2.0185|2.023|2.03|-0.002224|5|125|1|0|0.004|0|F|16|HGF16|3.95265997871E-5|0
2016-01-07 15:30|2.021|2.0225|2.029|-0.000742|1|303|6|0|0.003|0.001|G|16|HGG16|3.94875225753E-5|1
2016-01-07 17:00|2.0195|2.0225|2.029|-0.001483|3|244|3|0|0.003|0.001|G|16|HGG16|3.94582146664E-5|0
2016-01-07 17:30|2.023|2.029|2.0355|-0.002957|119|1|2|0.001|0|0|H|16|HGH16|3.94679694784E-5|1
2016-01-07 18:00|2.0205|2.028||-0.003698|345|1||0.003|0||H|16|HGH16|3.94191954183E-5|0
2016-01-07 18:30|2.023||||406|||0.0045|||H|16|HGH16|3.94679694784E-5|0
2016-01-07 19:00|2.038|2.0445|2.051|-0.003179|1|2559|72|0|0.023|0.0205|G|16|HGG16|3.94679694784E-5|1
2016-01-07 19:30|2.022|2.028|2.0305|-0.002959|2|3521|22|0.011|0.0255|0.024|G|16|HGG16|3.91581129958E-5|0
2016-01-07 20:00|2.0265||||448|||0.006|||H|16|HGH16|3.91291498944E-5|1
2016-01-07 20:30|2.02|2.0145|2.025|0.00273|1|1183|1|0|0.013|0|G|16|HGG16|3.91291498944E-5|1
2016-01-07 21:00|2.014|2.026|2.0255|-0.005923|1|994|2|0|0.0145|0.0065|G|16|HGG16|3.90129246967E-5|0
2016-01-07 21:30|2.023|2.033||-0.004919|131|1||0.0035|0||H|16|HGH16|3.89551562989E-5|1
2016-01-07 22:00|2.0185||||112|||0.005|||H|16|HGH16|3.8868503702E-5|0
2016-01-07 22:30|2.0265|2.0335||-0.003442|287|1||0.0085|0||H|16|HGH16|3.9022552763E-5|0
2016-01-07 23:00|2.0285|2.0335||-0.002459|219|1||0.004|0||H|16|HGH16|3.90610650283E-5|0
2016-01-07 23:30|2.0265|2.0335||-0.003442|1144|29||0.0075|0.0035||H|16|HGH16|3.9022552763E-5|0
2016-01-08 00:00|2.024|2.0285|2.0345|-0.002218|2|649|21|0.0005|0.0035|0.003|G|16|HGG16|3.88402492217E-5|1
2016-01-08 00:30|2.03|2.0405||-0.005146|986|13||0.0065|0.0045||H|16|HGH16|3.88689701356E-5|1
2016-01-08 01:00|2.0375|2.0425|2.042|-0.002448|1286|33|1|0.014|0.013|0|H|16|HGH16|3.90125747051E-5|0
2016-01-08 01:30|2.0415|2.0455|2.0565|-0.001956|5|1563|18|0.005|0.0145|0.014|G|16|HGG16|3.89934743013E-5|1
2016-01-08 02:00|2.0455|2.0535||-0.003896|1603|99||0.0105|0.008||H|16|HGH16|3.89934743013E-5|1
2016-01-08 02:30|2.0435|2.0495||-0.002928|685|4||0.0055|0.001||H|16|HGH16|3.89553481959E-5|0
2016-01-08 03:00|2.035|2.0485||-0.00659|893|2||0.0135|0||H|16|HGH16|3.87933122479E-5|0
2016-01-08 03:30|2.038|2.0485||-0.005126|753|7||0.0085|0.0065||H|16|HGH16|3.88505014061E-5|0
2016-01-08 04:00|2.036|2.041||-0.00245|628|3||0.0065|0.0005||H|16|HGH16|3.88123753007E-5|0
2016-01-08 04:30|2.029|2.0365||-0.003683|738|9||0.0085|0||H|16|HGH16|3.86789339317E-5|0
2016-01-08 05:00|2.025|2.0285|2.036|-0.001725|1|796|23|0|0.0035|0.002|G|16|HGG16|3.84605161855E-5|1
2016-01-08 05:30|2.023|2.029||-0.002957|718|31||0.009|0.006||H|16|HGH16|3.8356235762E-5|1
2016-01-08 06:00|2.0215|2.0235|2.032|-0.000988|5|602|3|0|0.006|0.001|G|16|HGG16|3.8214455689E-5|1
2016-01-08 06:30|2.0215|2.019|2.0265|0.001238|1|3722|23|0|0.008|0.003|G|16|HGG16|3.8214455689E-5|0
2016-01-08 07:00|2.0265|2.0295|2.0325|-0.001478|3764|1|45|0.009|0|0.0085|H|16|HGH16|3.83564113193E-5|1
2016-01-08 07:30|2.0175|2.024|2.0315|-0.003211|3|3581|42|0.0035|0.0145|0.0125|G|16|HGG16|3.81296180521E-5|1
2016-01-08 08:00|2.0185|2.022|2.0325|-0.001731|1|1|1946|0|0|0.011|F|16|HGF16|3.80260049596E-5|1
2016-01-08 08:30|2.025|2.029|2.0365|-0.001971|4|1656|22|0.006|0.009|0.0075|G|16|HGG16|3.80824233645E-5|1
2016-01-08 09:00|2.0155|2.022|2.0295|-0.003215|13|1735|12|0.0005|0.0105|0.003|F|16|HGF16|3.78290410504E-5|1
2016-01-08 09:30|2.018|2.021|2.0205|-0.001484|12|2|1513|0.001|0|0.0055|F|16|HGF16|3.78759637012E-5|0
2016-01-08 10:00|2.016|2.018|2.023|-0.000991|2|1647|2|0.001|0.0055|0|G|16|HGG16|3.77822577049E-5|1
2016-01-08 10:30|2.017|2.0235|2.0245|-0.003212|2150|1|18|0.0045|0|0.0025|H|16|HGH16|3.77635350796E-5|1
2016-01-08 11:00|2.0195|2.0245|2.0315|-0.00247|8|1232|24|0.0035|0.0085|0.0075|G|16|HGG16|3.76888851462E-5|1
2016-01-08 11:30|2.017|2.018|2.023|-0.000496|2|7|2622|0|0.003|0.006|F|16|HGF16|3.75492622079E-5|1
2016-01-08 12:00|2.0085|2.0125|2.018|-0.001988|5|1319|1|0.0025|0.012|0|G|16|HGG16|3.73724941252E-5|1
2016-01-08 12:30|2.01|2.012|2.021|-0.000994|1|464|15|0|0.0035|0.0015|G|16|HGG16|3.74004048751E-5|0
2016-01-08 13:00|2.0145|2.021||-0.003216|324|2||0.004|0||H|16|HGH16|3.74468765511E-5|1
2016-01-08 13:30|2.0115|2.0135|2.0185|-0.000993|1|79|1|0|0.0025|0|G|16|HGG16|3.72708521438E-5|1
2016-01-08 14:00|2.009|2.016|2.0205|-0.003472|1|231|2|0|0.0025|0.0015|F|16|HGF16|3.71875549823E-5|1
2016-01-08 14:30|2.011|2.013|2.016|-0.000994|10|2|253|0|0|0.002|F|16|HGF16|3.72245759429E-5|0
2016-01-08 15:00|2.0155|2.024|2.0315|-0.0042|114|5|2|0.0025|0.001|0|H|16|HGH16|3.72708061664E-5|1
2016-01-08 15:30|2.015|2.0245||-0.004693|90|7||0.002|0.0015||H|16|HGH16|3.72615601217E-5|0
2016-01-10 17:00|2.0105|2.015|2.021|-0.002233|2|409|2|0.001|0.0105|0|G|16|HGG16|3.70038857124E-5|1
2016-01-10 17:30|2.0115|2.02||-0.004208|168|3||0.004|0||H|16|HGH16|3.69396109729E-5|1
2016-01-10 18:00|2|2.0035||-0.001747|2|543||0.011|0.012||G|16|HGG16|3.65738722504E-5|1
2016-01-10 18:30|2.0065|2.0135|2.021|-0.003477|668|9|6|0.0065|0.0035|0.001|H|16|HGH16|3.66286372201E-5|1
2016-01-10 19:00|1.989|1.9915|2.001|-0.001255|10|4924|210|0.0075|0.022|0.017|G|16|HGG16|3.61829448377E-5|1
2016-01-10 19:30|1.9795|1.9895|1.997|-0.005026|11|2092|86|0.0075|0.0095|0.0045|G|16|HGG16|3.60101253425E-5|0
2016-01-10 20:00|1.9935|1.998|2.005|-0.002252|4|917|6|0.001|0.0105|0.0055|G|16|HGG16|3.62648067039E-5|0
2016-01-10 20:30|1.993|1.997|2.012|-0.002003|1|772|4|0|0.0035|0|G|16|HGG16|3.6255710941E-5|0
2016-01-10 21:00|1.9955|1.9985|2.002|-0.001501|1|1391|5|0|0.01|0.001|G|16|HGG16|3.63011897555E-5|0
2016-01-10 21:30|2.0005|2.0085||-0.003983|210|1||0.004|0||H|16|HGH16|3.63375181916E-5|1
2016-01-10 22:00|2|2.0085||-0.004232|224|1||0.003|0||H|16|HGH16|3.63284360826E-5|0
2016-01-10 22:30|1.9965||||179|||0.005|||H|16|HGH16|3.62648613194E-5|0
2016-01-10 23:00|1.9935|1.999|2.004|-0.002751|290|1|2|0.005|0|0.0015|H|16|HGH16|3.62103686653E-5|0
2016-01-10 23:30|1.99|1.998||-0.004004|1218|25||0.009|0.007||H|16|HGH16|3.61467939022E-5|0
2016-01-11 00:00|1.9895|1.9935|1.9975|-0.002007|1056|1|13|0.0035|0|0.0005|H|16|HGH16|3.61377117931E-5|0
2016-01-11 00:30|1.972|1.9735|1.981|-0.00076|46|2561|82|0.008|0.0175|0.0165|G|16|HGG16|3.57479647134E-5|1
2016-01-11 01:00|1.9685|1.9845|1.977|-0.008062|2286|2|166|0.0155|0|0.012|H|16|HGH16|3.56573947495E-5|1
2016-01-11 01:30|1.967|1.971|1.976|-0.002029|1|1039|3|0|0.007|0.0015|G|16|HGG16|3.53429556424E-5|1
2016-01-11 02:00|1.9685|1.9725|1.98|-0.002028|4|1207|23|0.0035|0.0075|0.0015|G|16|HGG16|3.53699075659E-5|0
2016-01-11 02:30|1.98|1.982|1.985|-0.001009|40|1082|1|0.01|0.0155|0|G|16|HGG16|3.55765389791E-5|0
2016-01-11 03:00|1.983|1.9895|1.9965|-0.003267|608|1|1|0.0065|0|0|H|16|HGH16|3.5594488797E-5|1
2016-01-11 03:30|1.9855|1.9885||-0.001509|431|1||0.0065|0||H|16|HGH16|3.56393633416E-5|0
2016-01-11 04:00|1.9785|1.9805|1.9885|-0.00101|2|376|14|0.0015|0.006|0.0025|G|16|HGG16|3.54601359675E-5|1
2016-01-11 04:30|1.9745|1.977|1.9865|-0.001265|3|785|15|0.002|0.007|0.0045|G|16|HGG16|3.53884450179E-5|0
2016-01-11 05:00|1.978|1.9865||-0.004279|690|7||0.006|0.0025||H|16|HGH16|3.54063450912E-5|1
2016-01-11 05:30|1.973|1.978|1.9855|-0.002528|1|491|4|0|0.0045|0.0015|G|16|HGG16|3.51657280971E-5|1
2016-01-11 06:00|1.9725|1.977|1.985|-0.002276|2|2000|4|0.002|0.005|0.003|G|16|HGG16|3.51568163566E-5|0
2016-01-11 06:30|1.9795|1.987||-0.003775|1534|16||0.006|0.0045||H|16|HGH16|3.52012736358E-5|1
2016-01-11 07:00|1.987|1.99|1.996|-0.001508|4832|50|1|0.0135|0.013|0|H|16|HGH16|3.53346454732E-5|0
2016-01-11 07:30|1.9765|1.98|1.9845|-0.001768|1|2|3450|0|0.006|0.009|F|16|HGF16|3.50949380793E-5|1
2016-01-11 08:00|1.978|1.9805|1.9835|-0.001262|1|4|2743|0|0.0005|0.0075|F|16|HGF16|3.51215722342E-5|0
2016-01-11 08:30|1.972|1.978|1.979|-0.003033|10|7|2210|0.0015|0.001|0.0075|F|16|HGF16|3.50150356147E-5|0
2016-01-11 09:00|1.974|1.9755|1.9785|-0.000759|12|2|2344|0.0005|0|0.0045|F|16|HGF16|3.50505478212E-5|0
2016-01-11 09:30|1.968|1.97|1.9785|-0.001015|5|4337|120|0.002|0.014|0.0145|G|16|HGG16|3.49174781636E-5|1
2016-01-11 10:00|1.9695|1.973|1.9815|-0.001774|1|1829|40|0|0.006|0.0055|G|16|HGG16|3.49440920951E-5|0
2016-01-11 10:30|1.9695|1.9715|1.9805|-0.001014|2|2105|46|0|0.0075|0.0045|G|16|HGG16|3.49440920951E-5|0
2016-01-11 11:00|1.9665|1.97|1.9775|-0.001777|9|1327|111|0.004|0.0055|0.004|G|16|HGG16|3.4890864232E-5|0
2016-01-11 11:30|1.969|1.9735|1.9765|-0.00228|5|1794|1|0.002|0.0045|0|G|16|HGG16|3.49352207846E-5|0
2016-01-11 12:00|1.966|1.9665|1.968|-0.000254|1|3|1028|0|0.0035|0.0055|F|16|HGF16|3.48024545541E-5|1
2016-01-11 12:30|1.9665|1.9675|1.969|-0.000508|2|4|782|0.0005|0.001|0.005|F|16|HGF16|3.48113056361E-5|0
2016-01-11 13:00|1.9685|1.9725|1.9775|-0.002028|1|522|4|0|0.005|0.001|G|16|HGG16|3.48289988029E-5|1
2016-01-11 13:30|1.9695|1.9725|1.9795|-0.001521|4|381|1|0.0025|0.0045|0|G|16|HGG16|3.48466919697E-5|0
2016-01-11 14:00|1.9655|1.969|1.972|-0.001778|1|5|303|0|0|0.004|F|16|HGF16|3.47230281705E-5|1
2016-01-11 14:30|1.971|1.975|1.984|-0.002025|1|551|34|0|0.004|0.002|G|16|HGG16|3.47582978792E-5|1
2016-01-11 15:00|1.97|1.974|1.9805|-0.002026|8|194|20|0.0005|0.002|0.0005|F|16|HGF16|3.46703021884E-5|1
2016-01-11 15:30|1.976|1.9845|1.9895|-0.004283|389|22|1|0.0045|0.0035|0|H|16|HGH16|3.47054291409E-5|1
2016-01-11 17:00|1.978|1.9845||-0.003275|145|2||0.007|0.002||H|16|HGH16|3.47405560935E-5|0
2016-01-11 17:30|1.978||||126|||0.0005|||H|16|HGH16|3.47405560935E-5|0
2016-01-11 18:00|1.9755|1.985||-0.004786|135|2||0.003|0||H|16|HGH16|3.46966474028E-5|0
2016-01-11 18:30|1.976|1.9845||-0.004283|116|1||0.002|0||H|16|HGH16|3.47054291409E-5|0
2016-01-11 19:00|1.966|1.975|1.9815|-0.004557|12|2200|20|0|0.0145|0.0085|G|16|HGG16|3.43818965438E-5|1
2016-01-11 19:30|1.9735|1.984||-0.005292|883|13||0.009|0.0045||H|16|HGH16|3.43557837109E-5|1
2016-01-11 20:00|1.9695|1.971|1.981|-0.000761|2|535|1|0|0.0055|0|G|16|HGG16|3.41046955739E-5|1
2016-01-11 20:30|1.9695|1.9785||-0.004549|899|20||0.0065|0.002||H|16|HGH16|3.40787407067E-5|1
2016-01-11 21:00|1.9735|1.9835||-0.005042|862|8||0.0065|0.0045||H|16|HGH16|3.4147953686E-5|0
2016-01-11 21:30|1.973||||67|||0.002|||H|16|HGH16|3.41393020636E-5|0
2016-01-11 22:00|1.973||||47|||0.001|||H|16|HGH16|3.41393020636E-5|0
2016-01-11 22:30|1.972||||196|||0.003|||H|16|HGH16|3.41219988188E-5|0
2016-01-11 23:00|1.969|1.978|1.987|-0.00455|221|11|1|0.004|0.002|0|H|16|HGH16|3.40700890843E-5|0
2016-01-11 23:30|1.9685|1.979||-0.005306|535|14||0.004|0.0005||H|16|HGH16|3.40614374618E-5|0
2016-01-12 00:00|1.96|1.962|1.971|-0.001019|1|1088|5|0|0.0075|0.0005|G|16|HGG16|3.37344201239E-5|1
2016-01-12 00:30|1.959|1.969||-0.005079|1159|26||0.0105|0.008||H|16|HGH16|3.36828384418E-5|1
2016-01-12 01:00|1.959|1.972|1.98|-0.006592|636|5|1|0.0055|0.002|0|H|16|HGH16|3.36828384418E-5|0
2016-01-12 01:30|1.9535|1.963|1.972|-0.00484|1088|39|3|0.007|0.0045|0.0005|H|16|HGH16|3.35882720245E-5|0
2016-01-12 02:00|1.9535|1.956|1.9645|-0.001278|2|1071|21|0.0005|0.004|0.0025|G|16|HGG16|3.34257205297E-5|1
2016-01-12 02:30|1.9625|1.9705||-0.00406|548|18||0.008|0.006||H|16|HGH16|3.35367978219E-5|1
2016-01-12 03:00|1.956|1.965|1.974|-0.00458|1|985|5|0|0.008|0.003|G|16|HGG16|3.32900160059E-5|1
2016-01-12 03:30|1.9645|1.9745||-0.005065|924|19||0.0045|0.0025||H|16|HGH16|3.32815452639E-5|1
2016-01-12 04:00|1.966|1.9735||-0.0038|511|6||0.003|0||H|16|HGH16|3.33069574898E-5|0
2016-01-12 04:30|1.967|1.9765||-0.004806|869|4||0.005|0.003||H|16|HGH16|3.33238989738E-5|0
2016-01-12 05:00|1.9695|1.978||-0.004297|896|6||0.005|0.0035||H|16|HGH16|3.33662526838E-5|0
2016-01-12 05:30|1.9645|1.975||-0.005316|443|2||0.0065|0||H|16|HGH16|3.32815452639E-5|0
2016-01-12 06:00|1.9645|1.9725||-0.004056|1048|13||0.0085|0.0055||H|16|HGH16|3.32815452639E-5|0
2016-01-12 06:30|1.963|1.9715||-0.004311|1868|23||0.005|0.003||H|16|HGH16|3.32561330379E-5|0
2016-01-12 07:00|1.962|1.964|1.9655|-0.001018|21|4|3080|0|0.001|0.006|F|16|HGF16|3.30958828407E-5|1
2016-01-12 07:30|1.973|1.9815||-0.00429|3324|68||0.0085|0.007||H|16|HGH16|3.32475442183E-5|1
2016-01-12 08:00|1.9745|1.978|1.98|-0.001769|3|3588|1|0.003|0.0085|0|G|16|HGG16|3.31300913747E-5|1
2016-01-12 08:30|1.976|1.976|1.9815|0|1|3998|4|0|0.0075|0|G|16|HGG16|3.31552598412E-5|0
2016-01-12 09:00|1.9625|1.967|1.979|-0.002288|1|2792|2|0|0.0125|0|F|16|HGF16|3.29287436429E-5|1
2016-01-12 09:30|1.963|1.9645|1.9725|-0.000764|18|2096|17|0.0035|0.0055|0.001|G|16|HGG16|3.28617812765E-5|1
2016-01-12 10:00|1.959|1.961|1.9695|-0.00102|1|1470|39|0|0.0055|0.004|G|16|HGG16|3.27948189102E-5|0
2016-01-12 10:30|1.9525|1.9565|1.962|-0.002044|1|2327|3|0|0.0065|0|G|16|HGG16|3.26860050649E-5|0
2016-01-12 11:00|1.956|1.9655|1.9735|-0.004833|1143|72|4|0.0045|0.0025|0|H|16|HGH16|3.26776518819E-5|1
2016-01-12 11:30|1.9565|1.9595|1.96|-0.001531|12|1783|3|0.003|0.0065|0|G|16|HGG16|3.25280213213E-5|1
2016-01-12 12:00|1.9555|1.957|1.9635|-0.000766|3|731|2|0.0015|0.003|0|G|16|HGG16|3.25113957034E-5|0
2016-01-12 12:30|1.952|1.9555|1.957|-0.00179|9|1|346|0.0005|0|0.003|F|16|HGF16|3.24283313302E-5|1
2016-01-12 13:00|1.955|1.9565|1.967|-0.000767|1|388|16|0|0.0045|0.0015|G|16|HGG16|3.24200397599E-5|1
2016-01-12 13:30|1.9595|1.969|1.9765|-0.004825|411|11|2|0.0045|0.001|0.003|H|16|HGH16|3.24697510399E-5|1
2016-01-12 14:00|1.9575|1.9635||-0.003056|361|2||0.006|0||H|16|HGH16|3.24366101865E-5|0
2016-01-12 14:30|1.9555|1.9575|1.967|-0.001022|2|308|8|0.0015|0.0025|0.0005|G|16|HGG16|3.23044518563E-5|1
2016-01-12 15:00|1.9505|1.9585|1.968|-0.004085|5|253|12|0|0.0055|0.004|F|16|HGF16|3.21889314665E-5|1
2016-01-12 15:30|1.96|1.9675|1.976|-0.003812|93|8|4|0.0025|0.002|0|H|16|HGH16|3.22135847201E-5|1
2016-01-12 17:00|1.96|1.9685||-0.004318|62|5||0.0035|0.003||H|16|HGH16|3.22135847201E-5|0
2016-01-12 17:30|1.958|1.959||-0.00051|1|49||0|0.002||G|16|HGG16|3.20417571156E-5|1
2016-01-12 18:00|1.959|1.968|1.978|-0.004573|113|1|5|0.003|0|0|H|16|HGH16|3.20417571156E-5|1
2016-01-12 18:30|1.952|1.9585||-0.003319|11|141||0.0005|0.002||F|16|HGF16|3.17812550252E-5|1
2016-01-12 19:00|1.965|1.965|1.971|0|22|1768|1|0.002|0.011|0|G|16|HGG16|3.18867327672E-5|1
2016-01-12 19:30|1.964|1.97|1.9725|-0.003046|2|1220|34|0.001|0.0065|0.003|G|16|HGG16|3.18705054222E-5|0
2016-01-12 20:00|1.972|1.972|1.981|0|1|1455|6|0|0.006|0.002|G|16|HGG16|3.20003241816E-5|0
2016-01-12 20:30|1.9735|1.981||-0.003786|827|17||0.003|0.0005||H|16|HGH16|3.2024665199E-5|1
2016-01-12 21:00|1.968|1.98|1.985|-0.006061|639|26|3|0.006|0.002|0.002|H|16|HGH16|3.19354148019E-5|0
2016-01-12 21:30|1.97||||147|||0.003|||H|16|HGH16|3.19678694918E-5|0
2016-01-12 22:00|1.9715||||67|||0.002|||H|16|HGH16|3.19922105091E-5|0
2016-01-12 22:30|1.9745|1.984||-0.004788|461|15||0.0045|0.004||H|16|HGH16|3.20408925439E-5|0
2016-01-12 23:00|1.9685|1.972|1.9765|-0.001775|3|258|5|0|0.004|0|G|16|HGG16|3.17905730709E-5|1
2016-01-12 23:30|1.973|1.9795||-0.003284|897|22||0.0045|0.002||H|16|HGH16|3.18066940512E-5|1
2016-01-13 00:00|1.969|1.978||-0.00455|814|6||0.0055|0||H|16|HGH16|3.17422101301E-5|0
2016-01-13 00:30|1.9695|1.9765||-0.003542|1166|19||0.0065|0.0035||H|16|HGH16|3.17502706203E-5|0
2016-01-13 01:00|1.964|1.9755||-0.005821|699|11||0.008|0.0055||H|16|HGH16|3.16616052288E-5|0
2016-01-13 01:30|1.969|1.977||-0.004047|888|5||0.009|0.004||H|16|HGH16|3.17422101301E-5|0
2016-01-13 02:00|1.9685|1.9695|1.972|-0.000508|1|1700|1|0|0.0095|0|G|16|HGG16|3.16057362879E-5|1
2016-01-13 02:30|1.9775|1.978|1.986|-0.000253|1363|2|16|0.0095|0|0.007|H|16|HGH16|3.17341170395E-5|1
2016-01-13 03:00|1.9775|1.988|1.992|-0.005282|1336|21|2|0.005|0.0015|0|H|16|HGH16|3.17341170395E-5|0
2016-01-13 03:30|1.975|1.987||-0.006039|588|6||0.005|0.0005||H|16|HGH16|3.16939980546E-5|0
2016-01-13 04:00|1.966|1.97|1.9825|-0.00203|2|707|2|0.001|0.0095|0.0005|G|16|HGG16|3.13590338074E-5|1
2016-01-13 04:30|1.97|1.9705|1.978|-0.000254|1|459|23|0|0.005|0.005|G|16|HGG16|3.14228365212E-5|0
2016-01-13 05:00|1.9745|1.978||-0.001769|744|12||0.007|0.0005||H|16|HGH16|3.14866230455E-5|1
2016-01-13 05:30|1.971|1.978||-0.003539|588|5||0.006|0.002||H|16|HGH16|3.14308098367E-5|0
2016-01-13 06:00|1.9645|1.974||-0.004813|711|4||0.006|0.0035||H|16|HGH16|3.13271567348E-5|0
2016-01-13 06:30|1.965|1.9735||-0.004307|1424|12||0.005|0.003||H|16|HGH16|3.13351300503E-5|0
2016-01-13 07:00|1.9665|1.969|1.971|-0.00127|1|2369|2|0|0.0095|0|F|16|HGF16|3.12239844155E-5|1
2016-01-13 07:30|1.962|1.9655|1.9695|-0.001781|1|2|1117|0|0|0.007|F|16|HGF16|3.11525336502E-5|0
2016-01-13 08:00|1.9645|1.969|1.9775|-0.002285|1|1258|20|0|0.005|0.004|G|16|HGG16|3.11366839765E-5|1
2016-01-13 08:30|1.965|1.968|1.969|-0.001524|8|1|1755|0.0015|0|0.0065|F|16|HGF16|3.10734301746E-5|1
2016-01-13 09:00|1.965|1.9645|1.9715|0.000255|1|1994|28|0|0.009|0.007|F|16|HGF16|3.10734301746E-5|0
2016-01-13 09:30|1.9535|1.957|1.964|-0.001788|2|1|3878|0.0015|0|0.0065|F|16|HGF16|3.08915754942E-5|0
2016-01-13 10:00|1.9675|1.9755|1.9825|-0.00405|2142|25|10|0.0075|0.0055|0.0065|H|16|HGH16|3.10573197674E-5|1
2016-01-13 10:30|1.962|1.965|1.9695|-0.001527|1|3|1576|0|0.003|0.0045|F|16|HGF16|3.08450829581E-5|1
2016-01-13 11:00|1.959|1.961|1.9695|-0.00102|1|1174|15|0|0.0085|0.007|G|16|HGG16|3.07508994987E-5|1
2016-01-13 11:30|1.951|1.955|1.956|-0.002046|9|104|2919|0.0025|0.006|0.0065|F|16|HGF16|3.05940871606E-5|1
2016-01-13 12:00|1.953|1.957|1.966|-0.002044|6|970|57|0.001|0.003|0.0025|F|16|HGF16|3.06254496282E-5|0
2016-01-13 12:30|1.951|1.9545|1.954|-0.001791|4|2|595|0|0|0.004|F|16|HGF16|3.05940871606E-5|0
2016-01-13 13:00|1.9505|1.955|1.957|-0.002302|1|1|483|0|0|0.004|F|16|HGF16|3.05862465437E-5|0
2016-01-13 13:30|1.95|1.953|1.961|-0.001536|2|458|37|0.003|0.005|0.001|G|16|HGG16|3.05080208492E-5|1
2016-01-13 14:00|1.9495|1.952|1.955|-0.001281|10|3|224|0|0|0.0035|F|16|HGF16|3.04533469767E-5|1
2016-01-13 14:30|1.9535|1.9605||-0.003571|297|7||0.0045|0.003||H|16|HGH16|3.04767486265E-5|1
2016-01-13 15:00|1.9505|1.9555|1.9645|-0.002557|4|191|39|0.001|0.003|0.0015|F|16|HGF16|3.03212946677E-5|1
2016-01-13 15:30|1.955|1.963||-0.004075|76|5||0.0015|0.0005||H|16|HGH16|3.03135418437E-5|1
2016-01-13 17:00|1.958|1.962||-0.002039|222|2||0.0045|0||H|16|HGH16|3.03600587877E-5|0
2016-01-13 17:30|1.956||||164|||0.0035|||H|16|HGH16|3.03290474917E-5|0
2016-01-13 18:00|1.9565|1.9645||-0.004072|209|8||0.002|0.001||H|16|HGH16|3.03368003157E-5|0
2016-01-13 18:30|1.954|1.955||-0.000512|1|332||0|0.002||G|16|HGG16|3.01746540173E-5|1
2016-01-13 19:00|1.949|1.9545|1.98|-0.002814|3611|201|2|0.019|0.0155|0|H|16|HGH16|3.00820463835E-5|1
2016-01-13 19:30|1.959|1.96||-0.00051|1101|55||0.0145|0.008||H|16|HGH16|3.02363924398E-5|0
2016-01-13 20:00|1.96|1.967|1.9695|-0.003559|1|5|2967|0|0.01|0.0135|F|16|HGF16|3.02363924398E-5|1
2016-01-13 20:30|1.9695|1.9765||-0.003542|1166|4||0.005|0.0045||H|16|HGH16|3.02748220184E-5|1
2016-01-13 21:00|1.968|1.9775||-0.004804|413|1||0.0035|0||H|16|HGH16|3.02517642713E-5|0
2016-01-13 21:30|1.968|1.976||-0.004049|59|10||0.0015|0||H|16|HGH16|3.02517642713E-5|0
2016-01-13 22:00|1.967|1.976||-0.004555|67|1||0.002|0||H|16|HGH16|3.02363924398E-5|0
2016-01-13 22:30|1.964||||389|||0.0045|||H|16|HGH16|3.01902769455E-5|0
2016-01-13 23:00|1.97|1.978||-0.004044|602|3||0.0055|0.0005||H|16|HGH16|3.02825079341E-5|0
2016-01-13 23:30|1.969|1.9765||-0.003795|1428|55||0.006|0.004||H|16|HGH16|3.02671361027E-5|0
2016-01-14 00:00|1.9705|1.9715|1.979|-0.000507|3|579|5|0.001|0.004|0.001|G|16|HGG16|3.01752550925E-5|1
2016-01-14 00:30|1.97|1.9795||-0.004799|714|1||0.0045|0||H|16|HGH16|3.01522964911E-5|1
2016-01-14 01:00|1.9685|1.978||-0.004803|246|2||0.0035|0.001||H|16|HGH16|3.01293378897E-5|0
2016-01-14 01:30|1.97|1.979||-0.004548|606|2||0.003|0||H|16|HGH16|3.01522964911E-5|0
2016-01-14 02:00|1.967|1.9745||-0.003798|598|1||0.0055|0||H|16|HGH16|3.01063792883E-5|0
2016-01-14 02:30|1.962|1.9625|1.968|-0.000255|12|628|6|0.004|0.006|0|G|16|HGG16|2.99157843321E-5|1
2016-01-14 03:00|1.9585|1.959|1.9635|-0.000255|5|1204|5|0.0015|0.009|0.004|G|16|HGG16|2.98624177444E-5|0
2016-01-14 03:30|1.9595|1.9675||-0.004066|463|8||0.006|0.0015||H|16|HGH16|2.98700395968E-5|1
2016-01-14 04:00|1.957|1.966||-0.004578|288|8||0.003|0.002||H|16|HGH16|2.98319303347E-5|0
2016-01-14 04:30|1.9625|1.969||-0.003301|858|11||0.0075|0.0015||H|16|HGH16|2.99157707112E-5|0
2016-01-14 05:00|1.959|1.9695||-0.005331|594|2||0.0065|0.0005||H|16|HGH16|2.98624177444E-5|0
2016-01-14 05:30|1.957|1.9585|1.966|-0.000766|1|534|3|0|0.0045|0|G|16|HGG16|2.96728872941E-5|1
2016-01-14 06:00|1.9595|1.9615|1.9675|-0.00102|3|483|5|0.0005|0.004|0.0015|G|16|HGG16|2.97107933841E-5|0
2016-01-14 06:30|1.9625|1.968||-0.002795|1064|27||0.0035|0.002||H|16|HGH16|2.97259403601E-5|1
2016-01-14 07:00|1.97|1.9695|1.9765|0.000254|3|3863|262|0.01|0.0115|0.0105|G|16|HGG16|2.97561496491E-5|1
2016-01-14 07:30|1.9685|1.974|1.976|-0.002786|1267|1|29|0.006|0|0.006|H|16|HGH16|2.974104117E-5|1
2016-01-14 08:00|1.968|1.9725|1.9755|-0.002281|1406|2|102|0.006|0|0.0055|H|16|HGH16|2.97334869304E-5|0
2016-01-14 08:30|1.963|1.963|1.9665|0|14|1|1779|0.0015|0|0.008|F|16|HGF16|2.95902838248E-5|1
2016-01-14 09:00|1.9735|1.9815|1.9845|-0.004037|3559|102|1|0.01|0.009|0|H|16|HGH16|2.97485609415E-5|1
2016-01-14 09:30|1.9725|1.974|1.977|-0.00076|7|4|3426|0.002|0.002|0.007|F|16|HGF16|2.96134425724E-5|1
2016-01-14 10:00|1.9735|1.98|1.9785|-0.003283|1|1|5444|0|0|0.0135|F|16|HGF16|2.96284557245E-5|0
2016-01-14 10:30|1.9805|1.9835|1.986|-0.001512|5|10|4400|0.01|0.011|0.014|F|16|HGF16|2.97335477894E-5|0
2016-01-14 11:00|1.9845|1.983|1.9905|0.000756|6|1619|90|0|0.007|0.006|G|16|HGG16|2.97485382345E-5|1
2016-01-14 11:30|1.9705|1.9735|1.975|-0.00152|2|4|2733|0.0065|0.0075|0.01|F|16|HGF16|2.95610159309E-5|1
2016-01-14 12:00|1.9725|1.9755|1.9765|-0.001519|1|8|893|0|0.0015|0.003|F|16|HGF16|2.95910194995E-5|0
2016-01-14 12:30|1.9715|1.976|1.9785|-0.002277|1|1|810|0|0|0.0035|F|16|HGF16|2.95760177152E-5|0
2016-01-14 13:00|1.9735|1.9775|1.9785|-0.002023|1|1|232|0|0|0.0015|F|16|HGF16|2.96060212838E-5|0
2016-01-14 13:30|1.973|1.979|1.9855|-0.003032|3|275|8|0|0.002|0.0015|F|16|HGF16|2.95985203916E-5|0
2016-01-14 14:00|1.976|1.98|1.981|-0.00202|2|2|216|0|0|0.003|F|16|HGF16|2.96435257445E-5|0
2016-01-14 14:30|1.975|1.9765|1.982|-0.000759|10|918|3|0|0.007|0.004|F|16|HGF16|2.96285239602E-5|0
2016-01-14 15:00|1.9735|1.9755|1.978|-0.001012|7|1|119|0.001|0|0.0025|F|16|HGF16|2.96060212838E-5|0
2016-01-14 15:30|1.979|1.985||-0.003023|59|1||0.002|0||H|16|HGH16|2.96584743713E-5|1
2016-01-14 17:00|1.9785|1.984||-0.002772|96|4||0.002|0.0005||H|16|HGH16|2.96509810731E-5|0
2016-01-14 17:30|1.9785|1.99||-0.005779|88|1||0.003|0||H|16|HGH16|2.96509810731E-5|0
2016-01-14 18:00|1.9815|1.9865||-0.002517|209|3||0.004|0||H|16|HGH16|2.96959408625E-5|0
2016-01-14 18:30|1.9825||||252|||0.003|||H|16|HGH16|2.97109274589E-5|0
2016-01-14 19:00|1.981|1.978|1.986|0.001517|4|1318|43|0|0.0095|0.004|G|16|HGG16|2.97109274589E-5|1
2016-01-14 19:30|1.9795|1.9845||-0.00252|554|16||0.006|0.0025||H|16|HGH16|2.97334584959E-5|1
2016-01-14 20:00|1.973|1.9775||-0.002276|2|300||0|0.004||F|16|HGF16|2.95611557634E-5|1
2016-01-14 20:30|1.9715|1.9725|1.9775|-0.000507|2|2|762|0|0.0005|0.0055|F|16|HGF16|2.95386814939E-5|0
2016-01-14 21:00|1.972|1.9795||-0.003789|537|3||0.007|0.0045||H|16|HGH16|2.95311938687E-5|1
2016-01-14 21:30|1.971|1.971|1.9755|0|1|242|1|0|0.002|0|G|16|HGG16|2.94043865194E-5|1
2016-01-14 22:00|1.9695|1.9755||-0.003037|207|3||0.0025|0.0015||H|16|HGH16|2.93820087519E-5|1
2016-01-14 22:30|1.9665|1.974||-0.003799|373|2||0.0045|0.0025||H|16|HGH16|2.93372532169E-5|0
2016-01-14 23:00|1.9665||||383|||0.002|||H|16|HGH16|2.93372532169E-5|0
2016-01-14 23:30|1.9675|1.975|1.9795|-0.003797|1360|11|1|0.006|0.005|0|H|16|HGH16|2.93521717286E-5|0
2016-01-15 00:00|1.967|1.975||-0.004051|529|43||0.005|0.0025||H|16|HGH16|2.93447124727E-5|0
2016-01-15 00:30|1.962|1.9665||-0.002288|1284|14||0.0095|0.0075||H|16|HGH16|2.92701199143E-5|0
2016-01-15 01:00|1.966|1.9715||-0.00279|678|5||0.0055|0.004||H|16|HGH16|2.9329793961E-5|0
2016-01-15 01:30|1.963|1.9725|1.9795|-0.004816|329|3|1|0.005|0|0|H|16|HGH16|2.9285038426E-5|0
2016-01-15 02:00|1.9595|1.9685|1.9725|-0.004572|932|26|1|0.0065|0.004|0|H|16|HGH16|2.92328236351E-5|0
2016-01-15 02:30|1.958|1.968|1.972|-0.005081|673|20|1|0.004|0.003|0|H|16|HGH16|2.92104458676E-5|0
2016-01-15 03:00|1.958|1.962|1.967|-0.002039|654|1|20|0.003|0|0.003|H|16|HGH16|2.92104458676E-5|0
2016-01-15 03:30|1.9605|1.968||-0.003811|683|10||0.005|0.0035||H|16|HGH16|2.92477421468E-5|0
2016-01-15 04:00|1.9585|1.966||-0.003815|591|35||0.0055|0.0035||H|16|HGH16|2.92179051234E-5|0
2016-01-15 04:30|1.9585|1.966|1.97|-0.003815|631|21|2|0.0025|0.0005|0.0005|H|16|HGH16|2.92179051234E-5|0
2016-01-15 05:00|1.9505|1.958||-0.00383|1639|12||0.009|0.006||H|16|HGH16|2.909855703E-5|0
2016-01-15 05:30|1.95|1.9555||-0.002813|1655|8||0.004|0.002||H|16|HGH16|2.90910977742E-5|0
2016-01-15 06:00|1.947|1.9535||-0.003327|774|11||0.0045|0.005||H|16|HGH16|2.90463422391E-5|0
2016-01-15 06:30|1.9435|1.9515||-0.004099|2685|41||0.009|0.0025||H|16|HGH16|2.89941274483E-5|0
2016-01-15 07:00|1.9445|1.9465|1.953|-0.001027|1|1994|11|0|0.0065|0.005|G|16|HGG16|2.88901259662E-5|1
2016-01-15 07:30|1.9475|1.9495|1.9585|-0.001026|2|3170|71|0.003|0.0135|0.0115|G|16|HGG16|2.893469803E-5|0
2016-01-15 08:00|1.949|1.95|1.9585|-0.000513|1|1195|22|0|0.0065|0.003|G|16|HGG16|2.89569840618E-5|0
2016-01-15 08:30|1.953|1.9525|1.9535|0.000256|1|1|2470|0|0|0.0115|F|16|HGF16|2.90015332681E-5|1
2016-01-15 09:00|1.9475|1.9535|1.9535|-0.003071|5|2|2119|0.001|0.0005|0.009|F|16|HGF16|2.89198597233E-5|0
2016-01-15 09:30|1.952|1.956|1.956|-0.002045|13|5|1536|0.002|0.0035|0.0085|F|16|HGF16|2.89866835327E-5|0
2016-01-15 10:00|1.9465|1.947|1.9575|-0.000257|3|2235|1|0|0.0125|0|F|16|HGF16|2.89050099879E-5|0
2016-01-15 10:30|1.943|1.9435|1.948|-0.000257|23|2180|3|0.001|0.0075|0.0015|G|16|HGG16|2.88456263002E-5|1
2016-01-15 11:00|1.9445|1.9435|1.9505|0.000515|2|1026|42|0.0005|0.004|0.003|G|16|HGG16|2.88678951831E-5|0
2016-01-15 11:30|1.9385|1.9425|1.9435|-0.002059|1|6|2270|0|0.0015|0.0085|F|16|HGF16|2.87936273797E-5|1
2016-01-15 12:00|1.945|1.9455|1.95|-0.000257|2|901|4|0|0.0045|0.0005|G|16|HGG16|2.88306848151E-5|1
2016-01-15 12:30|1.943|1.949|1.9495|-0.003079|597|3|5|0.005|0|0.004|H|16|HGH16|2.87936369035E-5|1
2016-01-15 13:00|1.9435|1.9535|1.9615|-0.005119|234|3|7|0.0045|0.0035|0.0035|H|16|HGH16|2.88010464859E-5|0
2016-01-15 13:30|1.9435|1.9475|1.951|-0.002054|3|221|1|0|0.005|0|G|16|HGG16|2.8653613435E-5|1
2016-01-15 14:00|1.9445|1.951|1.9835|-0.003332|280|3|1|0.005|0.001|0|H|16|HGH16|2.86094743642E-5|1
2016-01-15 14:30|1.941|1.944|1.943|-0.001543|10|1|421|0.0005|0|0.003|F|16|HGF16|2.84628343111E-5|1
2016-01-15 15:00|1.94|1.9415|1.944|-0.000773|5|5|117|0|0|0.0025|F|16|HGF16|2.84481703058E-5|0
2016-01-15 15:30|1.941|1.9485|1.949|-0.003849|1|139|1|0|0.0045|0|F|16|HGF16|2.84628343111E-5|0
2016-01-17 17:00|1.9365|1.943|1.942|-0.003345|1|1|571|0|0|0.009|F|16|HGF16|2.83968462872E-5|0
2016-01-17 17:30|1.941||||113|||0.0025|||H|16|HGH16|2.83676163888E-5|1
2016-01-17 18:00|1.9415|1.9465||-0.002569|193|1||0.0035|0||H|16|HGH16|2.83749238634E-5|0
2016-01-17 18:30|1.946|1.9505||-0.002307|193|5||0.0055|0.0025||H|16|HGH16|2.84406911348E-5|0
2016-01-17 19:00|1.9605|1.9595|1.96|0.00051|23|2228|1|0.0145|0.0195|0|G|16|HGG16|2.85865034452E-5|1
2016-01-17 19:30|1.9625|1.971||-0.004313|1476|63||0.008|0.0075||H|16|HGH16|2.86302694622E-5|1
2016-01-17 20:00|1.962|1.969||-0.003555|796|44||0.005|0.0045||H|16|HGH16|2.8622975126E-5|0
2016-01-17 20:30|1.964|1.97||-0.003046|834|10||0.005|0.001||H|16|HGH16|2.86521524707E-5|0
2016-01-17 21:00|1.969|1.97|1.9785|-0.000508|1|1117|18|0|0.007|0.0055|G|16|HGG16|2.86376082308E-5|1
2016-01-17 21:30|1.9705|1.9715|1.978|-0.000507|1|273|4|0|0.003|0.0015|G|16|HGG16|2.86594245906E-5|0
2016-01-17 22:00|1.9685||||189|||0.0055|||H|16|HGH16|2.86158140028E-5|1
2016-01-17 22:30|1.968|1.9715|1.9745|-0.001775|148|5|3|0.004|0|0|H|16|HGH16|2.86085455715E-5|0
2016-01-17 23:00|1.9715|1.978||-0.003286|231|3||0.0045|0.0005||H|16|HGH16|2.86594245906E-5|0
2016-01-17 23:30|1.961|1.9775||-0.008344|758|9||0.0115|0.002||H|16|HGH16|2.85067875334E-5|0
2016-01-18 00:00|1.958|1.9615|1.9685|-0.001784|3|635|31|0|0.005|0.003|F|16|HGF16|2.82256839395E-5|1
2016-01-18 00:30|1.96|1.9615|1.969|-0.000765|2|779|16|0.0005|0.007|0.004|G|16|HGG16|2.82040991698E-5|1
2016-01-18 01:00|1.9655|1.97||-0.002284|352|6||0.006|0.002||H|16|HGH16|2.8261614539E-5|1
2016-01-18 01:30|1.9545|1.9625||-0.004076|593|14||0.0115|0.009||H|16|HGH16|2.81034472737E-5|0
2016-01-18 02:00|1.9685|1.9735|1.98|-0.002534|869|25|2|0.015|0.0095|0|H|16|HGH16|2.83047510659E-5|0
2016-01-18 02:30|1.9655|1.971|1.977|-0.00279|590|12|2|0.005|0.0035|0|H|16|HGH16|2.8261614539E-5|0
2016-01-18 03:00|1.963|1.9695||-0.0033|562|30||0.0055|0.002||H|16|HGH16|2.82256674332E-5|0
2016-01-18 03:30|1.9665|1.9745||-0.004052|542|13||0.0075|0.0065||H|16|HGH16|2.82759933813E-5|0
2016-01-18 04:00|1.9635|1.966|1.971|-0.001272|1|607|9|0|0.007|0.004|G|16|HGG16|2.81184669557E-5|1
2016-01-18 04:30|1.97|1.9725|1.98|-0.001267|1|978|21|0|0.0085|0.0065|G|16|HGG16|2.82115507526E-5|0
2016-01-18 05:00|1.9675|1.974||-0.003293|514|10||0.007|0.0055||H|16|HGH16|2.81400385834E-5|1
2016-01-18 05:30|1.9655|1.9735||-0.004054|946|19||0.0045|0.0025||H|16|HGH16|2.81114337157E-5|0
2016-01-18 06:00|1.9615|1.9695||-0.004062|749|6||0.006|0.0045||H|16|HGH16|2.80542239804E-5|0
2016-01-18 06:30|1.961|1.9685||-0.00381|1584|22||0.0055|0.0045||H|16|HGH16|2.80470727635E-5|0
2016-01-18 07:00|1.959|1.9635|1.9705|-0.002292|9|1249|10|0.0015|0.008|0.0035|F|16|HGF16|2.79117173196E-5|1
2016-01-18 07:30|1.962|1.9615|1.971|0.000255|2|695|44|0.002|0.004|0.0025|G|16|HGG16|2.78903943881E-5|1
2016-01-18 08:00|1.964|1.974|1.9745|-0.005066|1120|74|26|0.0085|0.008|0.0005|H|16|HGH16|2.79259416662E-5|1
2016-01-18 08:30|1.965|1.971||-0.003044|693|13||0.006|0.004||H|16|HGH16|2.79401605774E-5|0
2016-01-18 09:00|1.968|1.969|1.974|-0.000508|2|842|1|0|0.007|0|G|16|HGG16|2.78976336968E-5|1
2016-01-18 09:30|1.9635|1.966|1.9735|-0.001272|10|782|215|0|0.0045|0.004|F|16|HGF16|2.78197073457E-5|1
2016-01-18 10:00|1.9665|1.973||-0.003294|288|6||0.003|0.0005||H|16|HGH16|2.7826782551E-5|1
2016-01-18 10:30|1.964|1.9715|1.98|-0.003804|439|6|4|0.004|0.0015|0|H|16|HGH16|2.77914065244E-5|0
2016-01-18 11:00|1.9645|1.9625|1.969|0.001019|1|305|1|0|0.0035|0|G|16|HGG16|2.76927304677E-5|1
2016-01-18 11:30|1.9615|1.966|1.964|-0.002289|11|1|393|0.001|0|0.004|F|16|HGF16|2.76786195223E-5|1
2016-01-18 17:00|1.965|1.964|1.9745|0.000509|1|338|5|0|0.008|0.005|F|16|HGF16|2.77280078314E-5|0
2016-01-18 17:30|1.963||||52|||0.0025|||H|16|HGH16|2.77138897011E-5|1
2016-01-18 18:00|1.966|1.974||-0.004053|110|1||0.005|0||H|16|HGH16|2.77562440919E-5|0
2016-01-18 18:30|1.9665|1.974||-0.003799|137|11||0.0025|0||H|16|HGH16|2.7763303157E-5|0
2016-01-18 19:00|1.965|1.97|1.9755|-0.002538|1|943|4|0|0.0095|0.0075|G|16|HGG16|2.76367227475E-5|1
2016-01-18 19:30|1.9765|1.9825|1.9855|-0.003026|2069|3|30|0.0115|0.002|0.0095|H|16|HGH16|2.77279099038E-5|1
2016-01-18 20:00|1.967|1.974||-0.003546|1698|38||0.0105|0.008||H|16|HGH16|2.75946363677E-5|0
2016-01-18 20:30|1.9705|1.973|1.9745|-0.001267|437|1|2|0.005|0|0|H|16|HGH16|2.76437371441E-5|0
2016-01-18 21:00|1.9735|1.981||-0.003786|362|11||0.0045|0.004||H|16|HGH16|2.7685823524E-5|0
2016-01-18 21:30|1.976|1.979||-0.001516|191|1||0.0035|0||H|16|HGH16|2.77208955071E-5|0
2016-01-18 22:00|1.98|1.9845||-0.002268|716|1||0.005|0||H|16|HGH16|2.77770106802E-5|0
2016-01-18 22:30|1.9795||||306|||0.0025|||H|16|HGH16|2.77699962836E-5|0
2016-01-18 23:00|1.98|1.986||-0.003021|322|2||0.002|0||H|16|HGH16|2.77770106802E-5|0
2016-01-18 23:30|1.992|1.9995|2.0055|-0.003751|18|5061|83|0.004|0.0245|0.0235|G|16|HGG16|2.78609291415E-5|1
2016-01-19 00:00|2.004|2.0045|2.0115|-0.000249|3|3550|32|0.001|0.0145|0.012|G|16|HGG16|2.8028766064E-5|0
2016-01-19 00:30|1.999|2.004|2.0045|-0.002495|1453|7|61|0.0085|0|0.0075|H|16|HGH16|2.7951859996E-5|1
2016-01-19 01:00|1.997|2.003||-0.002996|706|22||0.0075|0.006||H|16|HGH16|2.79238941531E-5|0
2016-01-19 01:30|2.004|2.009||-0.002489|544|7||0.0085|0.0075||H|16|HGH16|2.80217746033E-5|0
2016-01-19 02:00|2.008|2.0055|2.0125|0.001247|1|1395|25|0|0.0075|0.0045|G|16|HGG16|2.80078264826E-5|1
2016-01-19 02:30|2.001|2.0125||-0.005714|706|3||0.008|0.0015||H|16|HGH16|2.79449816961E-5|1
2016-01-19 03:00|1.9905|1.9965|2.0075|-0.003005|1584|16|2|0.013|0.01|0.002|H|16|HGH16|2.77983438611E-5|0
2016-01-19 03:30|1.992|1.9985||-0.003252|760|25||0.005|0.0035||H|16|HGH16|2.78192921233E-5|0
2016-01-19 04:00|1.9945|1.993|2.001|0.000753|1|615|8|0|0.0065|0.003|G|16|HGG16|2.77636117788E-5|1
2016-01-19 04:30|1.9925|2||-0.00375|591|6||0.0045|0.004||H|16|HGH16|2.77566464974E-5|1
2016-01-19 05:00|1.994|2.001||-0.003498|835|10||0.005|0.0015||H|16|HGH16|2.77775423416E-5|0
2016-01-19 05:30|1.998|1.9995|2.007|-0.00075|2|996|2|0.003|0.0065|0.0045|G|16|HGG16|2.77358968509E-5|1
2016-01-19 06:00|1.997|2.0045||-0.003742|453|9||0.005|0.0005||H|16|HGH16|2.77012183102E-5|1
2016-01-19 06:30|1.9915|1.9965|1.996|-0.002504|82|1|1007|0.0035|0|0.005|F|16|HGF16|2.7521564612E-5|1
2016-01-19 07:00|1.9975|2.0025||-0.002497|3111|61||0.0095|0.0085||H|16|HGH16|2.75353495179E-5|1
2016-01-19 07:30|1.992|1.9995|2.007|-0.003751|1|1472|5|0|0.0085|0|F|16|HGF16|2.7390969408E-5|1
2016-01-19 08:00|1.991|1.995|1.9995|-0.002005|2|5|1271|0.0005|0|0.007|F|16|HGF16|2.73772189214E-5|0
2016-01-19 08:30|1.987|1.999|1.9845|-0.006003|3|6|3461|0|0|0.016|F|16|HGF16|2.73222169748E-5|0
2016-01-19 09:00|1.984|1.99|1.992|-0.003015|7|17|2104|0|0.0075|0.0095|F|16|HGF16|2.72809655148E-5|0
2016-01-19 09:30|1.9835|1.9815|1.989|0.001009|56|1928|33|0.005|0.0115|0.0065|G|16|HGG16|2.71918568335E-5|1
2016-01-19 10:00|1.98|1.981|1.9885|-0.000505|1|1866|64|0|0.006|0.0055|G|16|HGG16|2.71438752359E-5|0
2016-01-19 10:30|1.98|1.9775|1.9845|0.001264|7|1518|2|0|0.0055|0.0015|G|16|HGG16|2.71438752359E-5|0
2016-01-19 11:00|1.9785|1.983|1.9855|-0.002269|929|3|6|0.003|0|0.001|H|16|HGH16|2.7157601595E-5|1
2016-01-19 11:30|1.978|1.9775|1.9825|0.000253|5|1437|4|0.0005|0.003|0.001|G|16|HGG16|2.70891255446E-5|1
2016-01-19 12:00|1.9785|1.985||-0.003275|578|22||0.0025|0.0015||H|16|HGH16|2.71028242174E-5|1
2016-01-19 12:30|1.9735|1.9825|1.9875|-0.00454|927|21|1|0.006|0.004|0|H|16|HGH16|2.70343308532E-5|0
2016-01-19 13:00|1.965|1.9645|1.9715|0.000255|1|1486|28|0|0.011|0.0075|G|16|HGG16|2.67956923716E-5|1
2016-01-19 13:30|1.963|1.9615|1.97|0.000765|3|659|13|0.0015|0.0065|0.0045|G|16|HGG16|2.67684194022E-5|0
2016-01-19 14:00|1.96|1.9695|1.9695|-0.004824|3|503|1|0.001|0.008|0|F|16|HGF16|2.67479490331E-5|1
2016-01-19 14:30|1.967|1.97|1.9775|-0.001523|8|391|7|0.0005|0.0035|0.0015|F|16|HGF16|2.68434774225E-5|0
2016-01-19 15:00|1.969|1.968|1.9755|0.000508|4|136|5|0.001|0.0025|0|G|16|HGG16|2.68298512918E-5|1
2016-01-19 15:30|1.968|1.975||-0.003544|72|4||0.0025|0.001||H|16|HGH16|2.68298512918E-5|1
2016-01-19 17:00|1.9715|1.9715|1.976|0|1|202|1|0|0.004|0|G|16|HGG16|2.67823047199E-5|1
2016-01-19 17:30|1.972||||107|||0.001|||H|16|HGH16|2.67890970873E-5|1
2016-01-19 18:00|1.9705|1.9775||-0.00354|371|9||0.003|0.001||H|16|HGH16|2.67687199851E-5|0
2016-01-19 18:30|1.9695|1.971|1.9785|-0.000761|1|364|4|0|0.0025|0.0005|G|16|HGG16|2.66604268069E-5|1
2016-01-19 19:00|1.9755|1.979|1.987|-0.001769|1|1719|41|0|0.0085|0.0065|G|16|HGG16|2.67416466905E-5|0
2016-01-19 19:30|1.9765|1.981|1.9845|-0.002272|700|1|14|0.0055|0|0.0025|H|16|HGH16|2.67078649236E-5|1
2016-01-19 20:00|1.9775|1.9765|1.9835|0.000506|1|303|9|0|0.005|0.003|G|16|HGG16|2.66606778831E-5|1
2016-01-19 20:30|1.9755|1.984||-0.004284|479|8||0.005|0.003||H|16|HGH16|2.66471890504E-5|1
2016-01-19 21:00|1.9745|1.981||-0.003281|572|7||0.0035|0.002||H|16|HGH16|2.66337002176E-5|0
2016-01-19 21:30|1.971|1.9795||-0.004294|371|1||0.0045|0||H|16|HGH16|2.65864893031E-5|0
2016-01-19 22:00|1.9715|1.971|1.9775|0.000254|1|209|6|0|0.002|0.001|G|16|HGG16|2.64790420111E-5|1
2016-01-19 22:30|1.9685|1.9765||-0.004048|354|6||0.002|0.002||H|16|HGH16|2.64454562146E-5|1
2016-01-19 23:00|1.9695|1.977||-0.003794|308|6||0.0035|0.0025||H|16|HGH16|2.64588905332E-5|0
2016-01-19 23:30|1.9725|1.98||-0.003788|1095|13||0.0065|0.0055||H|16|HGH16|2.64991934891E-5|0
2016-01-20 00:00|1.9725|1.98||-0.003788|740|27||0.0055|0.004||H|16|HGH16|2.64991934891E-5|0
2016-01-20 00:30|1.971|1.978|1.9775|-0.003539|1001|9|12|0.007|0.002|0.0055|H|16|HGH16|2.64790420111E-5|0
2016-01-20 01:00|1.961|1.967|1.9735|-0.00305|1|460|21|0|0.005|0.005|F|16|HGF16|2.6251466827E-5|1
2016-01-20 01:30|1.967|1.972||-0.002535|550|19||0.005|0.002||H|16|HGH16|2.6251466827E-5|1
2016-01-20 02:00|1.962|1.97||-0.004061|746|25||0.007|0.0045||H|16|HGH16|2.61847371198E-5|0
2016-01-20 02:30|1.9595|1.966||-0.003306|1475|28||0.0045|0.004||H|16|HGH16|2.61513722662E-5|0
2016-01-20 03:00|1.964|1.9705||-0.003299|511|10||0.0065|0.004||H|16|HGH16|2.62114290027E-5|0
2016-01-20 03:30|1.965|1.9725||-0.003802|712|11||0.0045|0.0025||H|16|HGH16|2.62247749441E-5|0
2016-01-20 04:00|1.9645|1.971||-0.003298|520|14||0.004|0.001||H|16|HGH16|2.62181019734E-5|0
2016-01-20 04:30|1.963|1.9625|1.9695|0.000255|4|622|8|0.002|0.0045|0.0025|G|16|HGG16|2.61116865418E-5|1
2016-01-20 05:00|1.9635|1.9695||-0.003046|385|9||0.002|0.001||H|16|HGH16|2.61249918597E-5|1
2016-01-20 05:30|1.9595|1.957|1.9615|0.001277|8|1465|5|0.001|0.011|0.0005|G|16|HGG16|2.59923440209E-5|1
2016-01-20 06:00|1.954|1.9555|1.9625|-0.000767|1|904|14|0|0.0045|0.003|F|16|HGF16|2.59524988333E-5|1
2016-01-20 06:30|1.9585|1.961|1.9685|-0.001275|3|1480|30|0.0035|0.0095|0.0085|G|16|HGG16|2.5992313457E-5|1
2016-01-20 07:00|1.9635|1.9665|1.974|-0.001526|13|2061|23|0.001|0.0075|0.0045|G|16|HGG16|2.6058671163E-5|0
2016-01-20 07:30|1.97|1.9775|1.9755|-0.003793|2804|53|1|0.0105|0.0075|0|H|16|HGH16|2.61050506947E-5|1
2016-01-20 08:00|1.969|1.9765|1.984|-0.003795|962|21|2|0.0025|0.0025|0|H|16|HGH16|2.60917993999E-5|0
2016-01-20 08:30|1.9635|1.969|1.965|-0.002793|10|6|2773|0.0015|0.002|0.01|F|16|HGF16|2.59201862493E-5|1
2016-01-20 09:00|1.9665|1.967|1.9735|-0.000254|1|1840|31|0|0.0045|0.002|G|16|HGG16|2.58872759062E-5|1
2016-01-20 09:30|1.9585|1.9635|1.9745|-0.002546|3730|39|1|0.0105|0.01|0|H|16|HGH16|2.57754091826E-5|1
2016-01-20 10:00|1.955|1.9585|1.96|-0.001787|2|6|2426|0|0|0.0045|F|16|HGF16|2.56638273247E-5|1
2016-01-20 10:30|1.96|1.959|1.9625|0.00051|3|1424|2|0|0.0055|0|G|16|HGG16|2.56834830515E-5|1
2016-01-20 11:00|1.9545|1.957|1.963|-0.001277|1|1307|53|0|0.004|0.004|F|16|HGF16|2.56244857704E-5|1
2016-01-20 11:30|1.952|1.958|1.959|-0.003064|1|23|1950|0|0.0045|0.0055|F|16|HGF16|2.55917095031E-5|0
2016-01-20 12:00|1.959|1.961|1.966|-0.00102|3|1321|14|0.001|0.0045|0.0025|G|16|HGG16|2.56047798348E-5|1
2016-01-20 12:30|1.967|1.9685|1.971|-0.000762|2|2|1644|0|0.0065|0.011|F|16|HGF16|2.56831218435E-5|1
2016-01-20 13:00|1.9715|1.9735|1.974|-0.001013|1|1|1372|0|0|0.0065|F|16|HGF16|2.574187835E-5|0
2016-01-20 13:30|1.975|1.9765|1.9815|-0.000759|1|670|16|0|0.0055|0.002|G|16|HGG16|2.57614440037E-5|1
2016-01-20 14:00|1.9785|1.988|1.9935|-0.004779|1|1489|18|0|0.0155|0.0115|F|16|HGF16|2.57875117436E-5|1
2016-01-20 14:30|1.982|1.988|1.9895|-0.003018|1|31|1089|0|0.002|0.005|F|16|HGF16|2.58331302885E-5|0
2016-01-20 15:00|1.9825|1.985|1.985|-0.001259|16|10|252|0.004|0.0005|0.0055|F|16|HGF16|2.58396472235E-5|0
2016-01-20 15:30|1.981|1.987||-0.00302|158|4||0.005|0.003||H|16|HGH16|2.57875774054E-5|1
2016-01-20 17:00|1.9805|1.984|1.9845|-0.001764|5|232|1|0|0.0055|0|G|16|HGG16|2.57032194522E-5|1
2016-01-20 17:30|1.983||||104|||0.004|||H|16|HGH16|2.56902642004E-5|1
2016-01-20 18:00|1.9815|1.99||-0.004271|480|7||0.0055|0.002||H|16|HGH16|2.56708313228E-5|0
2016-01-20 18:30|1.9765||||840|||0.007|||H|16|HGH16|2.56060550641E-5|0
2016-01-20 19:00|1.983|1.99|1.992|-0.003518|1880|20|2|0.0095|0.0045|0|H|16|HGH16|2.56902642004E-5|0
2016-01-20 19:30|1.984|1.987||-0.00151|452|2||0.0045|0.0015||H|16|HGH16|2.57032194522E-5|0
2016-01-20 20:00|1.9855|1.99||-0.002261|490|3||0.0035|0.0005||H|16|HGH16|2.57226523298E-5|0
2016-01-20 20:30|1.986|1.9835|1.99|0.00126|1|883|15|0|0.0085|0.002|G|16|HGG16|2.5670948506E-5|1
2016-01-20 21:00|1.981|1.989||-0.004022|389|23||0.0055|0.0015||H|16|HGH16|2.56385928865E-5|1
2016-01-20 21:30|1.978|1.984||-0.003024|176|2||0.0045|0.0005||H|16|HGH16|2.55997661431E-5|0
2016-01-20 22:00|1.979||||141|||0.0025|||H|16|HGH16|2.56127083909E-5|0
2016-01-20 22:30|1.9785|1.985||-0.003275|118|1||0.002|0||H|16|HGH16|2.5606237267E-5|0
2016-01-20 23:00|1.979||||256|||0.004|||H|16|HGH16|2.56127083909E-5|0
2016-01-20 23:30|1.972|1.976||-0.002024|1187|31||0.01|0.0075||H|16|HGH16|2.55221126563E-5|0
2016-01-21 00:00|1.9655|1.97|1.9755|-0.002284|875|5|12|0.0095|0.006|0.0045|H|16|HGH16|2.54379880456E-5|0
2016-01-21 00:30|1.9615|1.9635|1.9675|-0.001019|1|1057|18|0|0.007|0.0025|G|16|HGG16|2.53282302292E-5|1
2016-01-21 01:00|1.965|1.962|1.968|0.001529|1|557|14|0|0.007|0.005|G|16|HGG16|2.53734246242E-5|0
2016-01-21 01:30|1.9645|1.9705||-0.003045|622|22||0.005|0.0035||H|16|HGH16|2.54057556953E-5|1
2016-01-21 02:00|1.968|1.9765||-0.004301|1302|24||0.009|0.0065||H|16|HGH16|2.54510191949E-5|0
2016-01-21 02:30|1.959|1.965|1.9725|-0.003053|869|16|9|0.009|0.0045|0|H|16|HGH16|2.53346273389E-5|0
2016-01-21 03:00|1.961|1.9655|1.976|-0.002289|850|15|8|0.004|0.0015|0.0005|H|16|HGH16|2.53604921958E-5|0
2016-01-21 03:30|1.963|1.9675|1.9745|-0.002287|476|9|6|0.005|0.0025|0.0005|H|16|HGH16|2.53863570527E-5|0
2016-01-21 04:00|1.9635|1.9695||-0.003046|430|1||0.0035|0||H|16|HGH16|2.53928232669E-5|0
2016-01-21 04:30|1.9625||||502|||0.006|||H|16|HGH16|2.53798908384E-5|0
2016-01-21 05:00|1.961|1.9665|1.9745|-0.002797|471|1|1|0.0035|0|0|H|16|HGH16|2.53604921958E-5|0
2016-01-21 05:30|1.9625||||346|||0.0035|||H|16|HGH16|2.53798908384E-5|0
2016-01-21 06:00|1.963|1.969||-0.003047|511|9||0.0025|0.0005||H|16|HGH16|2.53863570527E-5|0
2016-01-21 06:30|1.9715|1.9765|1.98|-0.00253|1356|13|4|0.01|0.0075|0|H|16|HGH16|2.54962826945E-5|0
2016-01-21 07:00|1.973|1.97|1.978|0.001523|1|1|3146|0|0|0.008|F|16|HGF16|2.54511336991E-5|1
2016-01-21 07:30|1.976|1.972|1.9785|0.002028|7|3324|40|0.003|0.01|0.0085|G|16|HGG16|2.55286498423E-5|1
2016-01-21 08:00|1.969|1.9715|1.9765|-0.001268|2|1|1575|0|0|0.007|F|16|HGF16|2.54898131539E-5|1
2016-01-21 08:30|1.975|1.98|1.988|-0.002525|2398|44|5|0.008|0.0075|0.002|H|16|HGH16|2.55350651682E-5|1
2016-01-21 09:00|1.9775|1.9795|1.982|-0.00101|14|1|2914|0.0025|0|0.01|F|16|HGF16|2.55028239243E-5|1
2016-01-21 09:30|1.981|1.981|1.9875|0|4|2318|17|0.0015|0.007|0.004|G|16|HGG16|2.55221491255E-5|1
2016-01-21 10:00|1.9825|1.985|1.9835|-0.001259|1|2|3505|0|0.0045|0.01|F|16|HGF16|2.55414743268E-5|1
2016-01-21 10:30|1.9935|1.99|1.997|0.001759|1|24|4032|0|0.002|0.014|F|16|HGF16|2.56831924693E-5|0
2016-01-21 11:00|1.993|1.997|1.9965|-0.002003|3|56|2957|0.001|0.004|0.006|F|16|HGF16|2.56767507356E-5|0
2016-01-21 11:30|1.9925|1.996|1.997|-0.001754|1|13|2588|0|0.003|0.007|F|16|HGF16|2.56703090018E-5|0
2016-01-21 12:00|1.9925|1.9965|1.9975|-0.002004|3|7|1177|0|0|0.004|F|16|HGF16|2.56703090018E-5|0
2016-01-21 12:30|1.998|2.0025||-0.002247|607|37||0.004|0.0025||H|16|HGH16|2.56895954849E-5|1
2016-01-21 13:00|1.996|1.988|1.989|0.004024|2|765|5|0|0.013|0.0005|G|16|HGG16|2.56062085333E-5|1
2016-01-21 13:30|1.994|1.993||0.000502|359|26||0.006|0.0015||H|16|HGH16|2.56834908528E-5|1
2016-01-21 14:00|1.989|1.9915|1.9965|-0.001255|11|317|10|0.0015|0.0055|0.0035|F|16|HGF16|2.56319434552E-5|1
2016-01-21 14:30|1.994|1.997|1.998|-0.001502|1|2|594|0|0.002|0.0085|F|16|HGF16|2.56963777022E-5|0
2016-01-21 15:00|1.994|1.9965|1.9975|-0.001252|5|1|268|0|0|0.004|F|16|HGF16|2.56963777022E-5|0
2016-01-21 15:30|1.993|2.001||-0.003998|90|21||0.0045|0.0025||H|16|HGH16|2.56513302081E-5|1
2016-01-21 17:00|1.995|1.9995|2.01|-0.002251|141|6|1|0.007|0.003|0|H|16|HGH16|2.56770716333E-5|0
2016-01-21 17:30|1.996||||70|||0.002|||H|16|HGH16|2.56899423459E-5|0
2016-01-21 18:00|1.998||||147|||0.003|||H|16|HGH16|2.57156837711E-5|0
2016-01-21 18:30|1.996|1.9985|2.005|-0.001251|4|390|5|0.004|0.0065|0|G|16|HGG16|2.57156837711E-5|1
2016-01-21 19:00|1.994|2||-0.003|1189|5||0.008|0.004||H|16|HGH16|2.56577800548E-5|1
2016-01-21 19:30|1.993|1.997||-0.002003|683|29||0.0045|0.0005||H|16|HGH16|2.56449125623E-5|0
2016-01-21 20:00|1.9955|2||-0.00225|300|54||0.004|0.004||H|16|HGH16|2.56770812936E-5|0
2016-01-21 20:30|1.9945|2.0005||-0.002999|465|99||0.0035|0.003||H|16|HGH16|2.56642138011E-5|0
2016-01-21 21:00|1.99|1.9915|1.998|-0.000753|1|446|43|0|0.004|0.0025|G|16|HGG16|2.55295103545E-5|1
2016-01-21 21:30|1.9885|1.9895|1.993|-0.000503|1|271|52|0|0.003|0.0025|G|16|HGG16|2.5510267005E-5|0
2016-01-21 22:00|1.993|1.996||-0.001503|103|1||0.003|0||H|16|HGH16|2.55551455848E-5|1
2016-01-21 22:30|1.993|1.9965|2.004|-0.001753|2|276|1|0.0015|0.0045|0|G|16|HGG16|2.55167360473E-5|1
2016-01-21 23:00|1.998|2.002||-0.001998|409|12||0.0035|0.001||H|16|HGH16|2.55359071488E-5|1
2016-01-21 23:30|2.003|2.004|2.0065|-0.000499|3|1658|124|0.0005|0.0065|0.0045|G|16|HGG16|2.55486623472E-5|1
2016-01-22 00:00|2.002|2.006||-0.001994|927|35||0.003|0.002||H|16|HGH16|2.55231646801E-5|1
2016-01-22 00:30|1.997|2.0015||-0.002248|992|4||0.0075|0.0005||H|16|HGH16|2.54594205126E-5|0
2016-01-22 01:00|2|2.0015|2.004|-0.000749|5|530|11|0|0.0045|0.0005|G|16|HGG16|2.54403402574E-5|1
2016-01-22 01:30|2.011|2.0145|2.02|-0.001737|1394|47|1|0.0125|0.0115|0|H|16|HGH16|2.55610913104E-5|1
2016-01-22 02:00|2.004|2.009|2.0095|-0.002489|1276|1|13|0.0085|0|0.0075|H|16|HGH16|2.54721168503E-5|0
2016-01-22 02:30|2.004|2.009||-0.002489|757|12||0.0055|0.003||H|16|HGH16|2.54721168503E-5|0
2016-01-22 03:00|2.004|2.006|2.0095|-0.000997|1|681|4|0|0.004|0.0005|G|16|HGG16|2.54087218357E-5|1
2016-01-22 03:30|2.0015|2.0075||-0.002989|1003|18||0.0065|0.0065||H|16|HGH16|2.53517232075E-5|1
2016-01-22 04:00|1.998|1.9985|2.0045|-0.00025|2|363|1|0.0025|0.0045|0|G|16|HGG16|2.52317524127E-5|1
2016-01-22 04:30|1.9975|1.996|2|0.000752|6|513|15|0|0.0045|0.004|G|16|HGG16|2.52254381604E-5|0
2016-01-22 05:00|2.005|2.0085|2.0085|-0.001743|1072|2|26|0.01|0|0.008|H|16|HGH16|2.5339180116E-5|1
2016-01-22 05:30|2.018|2.015|2.0195|0.001489|4|1822|50|0.0005|0.016|0.012|G|16|HGG16|2.54590318517E-5|1
2016-01-22 06:00|2.011|2.0115|2.016|-0.000249|2|645|18|0.0035|0.0055|0.0045|G|16|HGG16|2.53707200465E-5|0
2016-01-22 06:30|2.0125|2.0165||-0.001984|1353|44||0.009|0.0065||H|16|HGH16|2.53833328827E-5|1
2016-01-22 07:00|2.0115|2.0115|2.015|0|2|3042|59|0|0.006|0.005|G|16|HGG16|2.53203937979E-5|1
2016-01-22 07:30|2.006|2.0075|2.0105|-0.000747|5|1492|88|0.007|0.0075|0.0065|G|16|HGG16|2.52511608047E-5|0
2016-01-22 08:00|2.0075|2.016|2.0165|-0.004216|4|3|2196|0|0.0075|0.012|F|16|HGF16|2.52511608047E-5|1
2016-01-22 08:30|2.0145|2.011|2.0165|0.00174|17|3|1612|0.0035|0.003|0.007|F|16|HGF16|2.53392096842E-5|0
2016-01-22 09:00|2.018|2.02|2.0215|-0.00099|5|18|3508|0.0055|0|0.009|F|16|HGF16|2.5383234124E-5|0
2016-01-22 09:30|2.016|2.0135|2.016|0.001242|2|2963|78|0|0.0095|0.0085|G|16|HGG16|2.5332970294E-5|1
2016-01-22 10:00|2.012|2.011|2.0135|0.000497|1|2942|49|0|0.007|0.0065|G|16|HGG16|2.52827064641E-5|0
2016-01-22 10:30|2.0005|2.008|2.006|-0.003735|2878|2|66|0.0105|0.002|0.009|H|16|HGH16|2.51506983E-5|1
2016-01-22 11:00|2.0005|2.004|2.01|-0.001747|1321|76|1|0.005|0.0035|0|H|16|HGH16|2.51506983E-5|0
2016-01-22 11:30|2.0015|2.003|2.006|-0.000749|14|1588|2|0.002|0.0035|0|G|16|HGG16|2.51193226784E-5|1
2016-01-22 12:00|1.9995|2.0025|2.006|-0.001498|13|658|12|0.0015|0.002|0.001|G|16|HGG16|2.50942221811E-5|0
2016-01-22 12:30|2.004|2.0075||-0.001743|510|10||0.003|0.002||H|16|HGH16|2.51130193513E-5|1
2016-01-22 13:00|2.0025|2.004|2.0085|-0.000749|10|413|5|0.001|0.003|0.0015|F|16|HGF16|2.50504713579E-5|1
2016-01-22 13:30|2|2.002|2.0065|-0.000999|2|491|14|0.0005|0.004|0.003|F|16|HGF16|2.50191973612E-5|0
2016-01-22 14:00|2.0025|2.0065||-0.001994|185|4||0.0015|0.001||H|16|HGH16|2.50254459119E-5|1
2016-01-22 14:30|2.0015|2.001|2.0005|0.00025|5|10|280|0.0005|0|0.0035|F|16|HGF16|2.49630849702E-5|1
2016-01-22 15:00|2.0005|2.003|2.0065|-0.001248|19|140|1|0|0.002|0|G|16|HGG16|2.49568473178E-5|1
2016-01-22 15:30|1.999|2.003|2.0075|-0.001997|11|84|9|0.001|0.002|0.001|G|16|HGG16|2.49381343606E-5|0
2016-01-24 17:00|1.9995|2.004|2.009|-0.002246|1|253|4|0|0.007|0.002|G|16|HGG16|2.4944372013E-5|0
2016-01-24 17:30|2.006||||67|||0.0035|||H|16|HGH16|2.49692665958E-5|1
2016-01-24 18:00|2.003|2.006|2.008|-0.001496|144|1|1|0.0035|0|0|H|16|HGH16|2.49319247216E-5|0
2016-01-24 18:30|2.0015||||98|||0.002|||H|16|HGH16|2.49132537844E-5|0
2016-01-24 19:00|1.994|1.997|2|-0.001502|1|1743|1|0|0.0125|0|G|16|HGG16|2.49132537844E-5|1
2016-01-24 19:30|1.988|1.9945|1.995|-0.003259|2|997|1|0|0.007|0|G|16|HGG16|2.48382891291E-5|0
2016-01-24 20:00|1.999|1.997||0.001002|317|2||0.007|0.002||H|16|HGH16|2.48943293904E-5|1
2016-01-24 20:30|1.9935|1.9935|1.9985|0|6|664|17|0|0.006|0.0025|G|16|HGG16|2.48506988681E-5|1
2016-01-24 21:00|1.9925|1.9975||-0.002503|408|1||0.003|0||H|16|HGH16|2.48382330047E-5|1
2016-01-24 21:30|1.9955|2.004||-0.004242|169|1||0.003|0||H|16|HGH16|2.48756305951E-5|0
2016-01-24 22:00|1.996|1.9985|1.9995|-0.001251|81|10|1|0.0025|0.001|0|H|16|HGH16|2.48818635269E-5|0
2016-01-24 22:30|1.999||||178|||0.0035|||H|16|HGH16|2.49192611173E-5|0
2016-01-24 23:00|1.996|2||-0.002|140|1||0.004|0||H|16|HGH16|2.48818635269E-5|0
2016-01-24 23:30|1.9965|1.9975||-0.000501|529|4||0.0065|0||H|16|HGH16|2.48880964586E-5|0
2016-01-25 00:00|1.992|1.9955|2|-0.001754|1|262|5|0|0.003|0.0005|G|16|HGG16|2.48195685334E-5|1
2016-01-25 00:30|2|2.003||-0.001498|396|5||0.0045|0||H|16|HGH16|2.48755384951E-5|1
2016-01-25 01:00|2|2.003||-0.001498|604|7||0.0025|0.0005||H|16|HGH16|2.48755384951E-5|0
2016-01-25 01:30|2.005|2.0065||-0.000748|814|5||0.007|0.0015||H|16|HGH16|2.49377273413E-5|0
2016-01-25 02:00|1.9985|2.002||-0.001748|848|17||0.0075|0.0045||H|16|HGH16|2.48568818412E-5|0
2016-01-25 02:30|1.9975|2.0035||-0.002995|767|18||0.0055|0.003||H|16|HGH16|2.48444440719E-5|0
2016-01-25 03:00|2.0045|2.004||0.00025|731|14||0.01|0.003||H|16|HGH16|2.49315084567E-5|0
2016-01-25 03:30|2.0075|2.0105||-0.001492|781|11||0.005|0.0025||H|16|HGH16|2.49688217644E-5|0
2016-01-25 04:00|2.0065|2.009|2.011|-0.001244|1190|6|29|0.0075|0|0.0055|H|16|HGH16|2.49563839952E-5|0
2016-01-25 04:30|2.011|2.018||-0.003469|810|8||0.0085|0.003||H|16|HGH16|2.50123539568E-5|0
2016-01-25 05:00|2.0095|2.0085||0.000498|1|534||0|0.004||G|16|HGG16|2.49069996413E-5|1
2016-01-25 05:30|2.0115||||466|||0.005|||H|16|HGH16|2.49442020306E-5|1
2016-01-25 06:00|2.0095|2.008|2.0105|0.000747|14|1|743|0.0005|0|0.006|F|16|HGF16|2.49442020306E-5|1
2016-01-25 06:30|2.0035|2.0055|2.0125|-0.000997|1|1356|21|0|0.006|0.0035|G|16|HGG16|2.48883011794E-5|1
2016-01-25 07:00|2.002|2.008||-0.002988|2400|48||0.007|0.005||H|16|HGH16|2.48448660989E-5|1
2016-01-25 07:30|2.0035|2|2.0065|0.00175|1|1618|17|0|0.0095|0.006|G|16|HGG16|2.47891878631E-5|1
2016-01-25 08:00|1.993|1.994|1.998|-0.000502|3|2630|136|0.0055|0.0115|0.011|G|16|HGG16|2.46592719796E-5|0
2016-01-25 08:30|1.9845|1.986|1.9925|-0.000755|5|4|2908|0.006|0.0035|0.009|F|16|HGF16|2.45417879857E-5|1
2016-01-25 09:00|1.9885|1.9915|1.998|-0.001506|1|2187|2|0|0.0075|0|G|16|HGG16|2.45726814751E-5|1
2016-01-25 09:30|1.989|1.9895|1.9915|-0.000251|10|3|1236|0.0005|0|0.0055|F|16|HGF16|2.45418345237E-5|1
2016-01-25 10:00|1.9825|1.9865|1.9885|-0.002014|2|2781|2|0|0.01|0|G|16|HGG16|2.44554847667E-5|1
2016-01-25 10:30|1.986|1.9885|1.99|-0.001257|9|1838|1|0.0035|0.0055|0|G|16|HGG16|2.44986596452E-5|0
2016-01-25 11:00|1.988|1.992|1.993|-0.002008|12|880|1|0.0035|0.0055|0|G|16|HGG16|2.45233310044E-5|0
2016-01-25 11:30|1.992|1.996|1.9985|-0.002004|5|15|2301|0.001|0.0045|0.0085|F|16|HGF16|2.45233310044E-5|1
2016-01-25 12:00|1.9955|1.9955|2.0015|0|8|835|26|0|0.0045|0.003|G|16|HGG16|2.45171878854E-5|1
2016-01-25 12:30|1.9935|1.9995|2.0005|-0.003001|338|3|7|0.0035|0|0.003|H|16|HGH16|2.44926154094E-5|1
2016-01-25 13:00|1.9905|1.991|1.993|-0.000251|12|1|250|0.0005|0|0.002|F|16|HGF16|2.4382371079E-5|1
2016-01-25 13:30|1.9905|1.993|1.9985|-0.001254|10|129|10|0|0.001|0|G|16|HGG16|2.43762479321E-5|1
2016-01-25 14:00|1.9895|1.998|2.004|-0.004254|268|10|5|0.005|0.001|0.001|H|16|HGH16|2.43334396693E-5|1
2016-01-25 14:30|1.988|1.991|1.9975|-0.001507|5|319|6|0|0.0035|0.002|F|16|HGF16|2.42116506819E-5|1
2016-01-25 15:00|1.992|1.997||-0.002504|76|4||0.0015|0||H|16|HGH16|2.42238112297E-5|1
2016-01-25 15:30|1.9925|1.9975||-0.002503|164|12||0.002|0.002||H|16|HGH16|2.42298915036E-5|0
2016-01-25 17:00|1.994|1.9985||-0.002252|103|3||0.002|0||H|16|HGH16|2.42481323253E-5|0
2016-01-25 17:30|1.9955|1.9995|2.007|-0.002001|108|3|1|0.0025|0|0|H|16|HGH16|2.4266373147E-5|0
2016-01-25 18:00|1.989|1.9915||-0.001255|1|149||0|0.004||G|16|HGG16|2.41389428304E-5|1
2016-01-25 18:30|1.9865|1.987||-0.000252|1|217||0|0.005||G|16|HGG16|2.41086022789E-5|0
2016-01-25 19:00|1.995|1.9965|2.003|-0.000751|2|614|1|0.003|0.0115|0|G|16|HGG16|2.42117601542E-5|0
2016-01-25 19:30|1.995|2.002||-0.003497|438|7||0.0055|0||H|16|HGH16|2.41935695005E-5|1
2016-01-25 20:00|1.9965|1.9995|2.006|-0.0015|2|492|20|0|0.005|0.004|G|16|HGG16|2.41271036502E-5|1
2016-01-25 20:30|2|2.007||-0.003488|395|11||0.0055|0.002||H|16|HGH16|2.41331369344E-5|1
2016-01-25 21:00|2|1.9995|2.0025|0.00025|6|709|6|0.0045|0.006|0|G|16|HGG16|2.4048965555E-5|1
2016-01-25 21:30|1.999||||21|||0.001|||H|16|HGH16|2.40429518102E-5|1
2016-01-25 22:00|1.994|2.002|2.009|-0.003996|297|3|6|0.005|0.003|0|H|16|HGH16|2.39828143619E-5|0
2016-01-25 22:30|1.9935|2.001||-0.003748|192|6||0.0025|0.001||H|16|HGH16|2.39768006171E-5|0
2016-01-25 23:00|1.993||||240|||0.003|||H|16|HGH16|2.39707868723E-5|0
2016-01-25 23:30|1.992|1.9975|2.0065|-0.002753|1|1023|35|0|0.0085|0.007|G|16|HGG16|2.39707868723E-5|1
2016-01-26 00:00|1.998|2.0025||-0.002247|601|15||0.008|0.003||H|16|HGH16|2.39767870692E-5|1
2016-01-26 00:30|1.9935|2||-0.00325|1517|28||0.006|0.005||H|16|HGH16|2.39227852965E-5|0
2016-01-26 01:00|1.984|1.99|1.9935|-0.003015|1197|38|1|0.0125|0.007|0|H|16|HGH16|2.38087815542E-5|0
2016-01-26 01:30|1.99|1.994||-0.002006|533|10||0.0065|0.0045||H|16|HGH16|2.38807839178E-5|0
2016-01-26 02:00|1.984|1.9855|1.9955|-0.000755|1|654|9|0|0.0075|0.0015|G|16|HGG16|2.37610207086E-5|1
2016-01-26 02:30|1.9845|1.9905|1.9935|-0.003014|2|378|5|0|0.0065|0.001|G|16|HGG16|2.3767008869E-5|0
2016-01-26 03:00|1.988|1.997|2.002|-0.004507|1|821|13|0|0.01|0.008|G|16|HGG16|2.38089259923E-5|0
2016-01-26 03:30|2.0055|2.0095|2.01|-0.001991|946|1|36|0.009|0|0.007|H|16|HGH16|2.39102659376E-5|1
2016-01-26 04:00|2.0175|2.0235|2.03|-0.002965|2989|143|8|0.0135|0.011|0.01|H|16|HGH16|2.40533340958E-5|0
2016-01-26 04:30|2.014|2.0235|2.033|-0.004695|2|2652|112|0|0.0115|0.011|G|16|HGG16|2.39404076447E-5|1
2016-01-26 05:00|2.0225|2.0195|2.0255|0.001486|1|1563|31|0|0.008|0.006|G|16|HGG16|2.4041447101E-5|0
2016-01-26 05:30|2.0195|2.0235|2.03|-0.001977|1|1408|27|0|0.0065|0.002|G|16|HGG16|2.40057861164E-5|0
2016-01-26 06:00|2.025|2.0285|2.0335|-0.001725|9|2890|75|0.0035|0.01|0.0075|G|16|HGG16|2.40711645881E-5|0
2016-01-26 06:30|2.027|2.0265|2.0335|0.000247|1|1539|31|0|0.006|0.003|G|16|HGG16|2.40949385778E-5|0
2016-01-26 07:00|2.0225|2.027|2.0335|-0.00222|4915|347|14|0.0075|0.0055|0.0045|H|16|HGH16|2.40473788669E-5|1
2016-01-26 07:30|2.0195|2.0315|2.037|-0.005907|2|3236|169|0|0.0105|0.01|G|16|HGG16|2.39584023787E-5|1
2016-01-26 08:00|2.0325|2.024|2.027|0.0042|4|2|2107|0.0005|0|0.01|F|16|HGF16|2.3970195833E-5|1
2016-01-26 08:30|2.0225|2.0225|2.029|0|18|3|1281|0.0045|0.0035|0.006|F|16|HGF16|2.38522612901E-5|0
2016-01-26 09:00|2.0335|2.0385|2.0435|-0.002453|2683|81|3|0.008|0.007|0|H|16|HGH16|2.39819892873E-5|1
2016-01-26 09:30|2.03|2.034|2.038|-0.001967|4|1418|53|0.0005|0.0035|0.003|G|16|HGG16|2.38819908036E-5|1
2016-01-26 10:00|2.04|2.048|2.04|-0.003906|1|6589|2|0|0.016|0|G|16|HGG16|2.39996360785E-5|0
2016-01-26 10:30|2.044|2.0435|2.05|0.000245|1|2246|1|0|0.006|0|G|16|HGG16|2.40466941885E-5|0
2016-01-26 11:00|2.038|2.043|2.0475|-0.002447|6|1716|5|0.002|0.0055|0|G|16|HGG16|2.39761070235E-5|0
2016-01-26 11:30|2.0355|2.036|2.038|-0.000246|11|13|2608|0.005|0.0035|0.011|F|16|HGF16|2.38880890095E-5|1
2016-01-26 12:00|2.0355|2.035|2.04|0.000246|1|2|894|0|0.001|0.0045|F|16|HGF16|2.38880890095E-5|0
2016-01-26 12:30|2.0375|2.0395|2.04|-0.000981|8|24|527|0.0025|0.0045|0.004|F|16|HGF16|2.39115604799E-5|0
2016-01-26 13:00|2.04|2.0395|2.0445|0.000245|1|272|1|0|0.003|0|G|16|HGG16|2.39174225933E-5|1
2016-01-26 13:30|2.038|2.043||-0.002447|193|12||0.0025|0.0015||H|16|HGH16|2.38998319417E-5|1
2016-01-26 14:00|2.036|2.0365|2.0365|-0.000246|8|8|205|0.0005|0.0005|0.0025|F|16|HGF16|2.38179431392E-5|1
2016-01-26 14:30|2.037|2.0415||-0.002204|259|8||0.0015|0.001||H|16|HGH16|2.38237909032E-5|1
2016-01-26 15:00|2.0355|2.0375|2.0425|-0.000982|3|143|12|0.0005|0.0025|0.002|G|16|HGG16|2.37537724142E-5|1
2016-01-26 15:30|2.036|2.037|2.042|-0.000491|1|70|1|0|0.0015|0|G|16|HGG16|2.37596072883E-5|0
2016-01-26 17:00|2.0365|2.0415||-0.002449|143|7||0.003|0.0005||H|16|HGH16|2.37537752786E-5|1
2016-01-26 17:30|2.0365||||13|||0.0015|||H|16|HGH16|2.37537752786E-5|0
2016-01-26 18:00|2.0375|2.042||-0.002204|121|1||0.002|0||H|16|HGH16|2.37654392979E-5|0
2016-01-26 18:30|2.0365|2.039|2.047|-0.001226|1|235|76|0|0.0045|0.0035|G|16|HGG16|2.37014285652E-5|1
2016-01-26 19:00|2.0375|2.0405|2.048|-0.00147|3|2061|10|0.004|0.0085|0.002|G|16|HGG16|2.37130668803E-5|0
2016-01-26 19:30|2.0445|2.0425|2.048|0.000979|4|1278|62|0.006|0.006|0.0045|G|16|HGG16|2.37945350855E-5|0
2016-01-26 20:00|2.0405|2.0435|2.0495|-0.001468|2|844|23|0|0.005|0.0025|G|16|HGG16|2.37479818254E-5|0
2016-01-26 20:30|2.041|2.042|2.046|-0.00049|1|519|37|0|0.004|0.0025|G|16|HGG16|2.37538009829E-5|0
2016-01-26 21:00|2.041|2.0415|2.046|-0.000245|3|898|10|0.0015|0.004|0.001|G|16|HGG16|2.37538009829E-5|0
2016-01-26 21:30|2.038|2.0385|2.044|-0.000245|1|152|2|0|0.003|0|G|16|HGG16|2.37188860378E-5|0
2016-01-26 22:00|2.035|2.035|2.04|0|2|415|2|0|0.0045|0.0005|G|16|HGG16|2.36839710927E-5|0
2016-01-26 22:30|2.033|2.0345|2.0375|-0.000737|2|631|1|0|0.0045|0|G|16|HGG16|2.36606944626E-5|0
2016-01-26 23:00|2.0415|2.0465||-0.002443|638|12||0.008|0.006||H|16|HGH16|2.37421026028E-5|1
2016-01-26 23:30|2.0445|2.051||-0.003169|1386|51||0.0085|0.008||H|16|HGH16|2.37769918058E-5|0
2016-01-27 00:00|2.048|2.05|2.0545|-0.000976|1|918|29|0|0.011|0.0105|G|16|HGG16|2.37422131732E-5|1
2016-01-27 00:30|2.0515|2.0525|2.055|-0.000487|543|1|2|0.007|0|0.001|H|16|HGH16|2.37595855243E-5|1
2016-01-27 01:00|2.045|2.0525|2.0495|-0.003654|492|3|9|0.008|0|0.0065|H|16|HGH16|2.36843053362E-5|0
2016-01-27 01:30|2.0425|2.048|2.0535|-0.002686|1|515|6|0|0.0045|0.003|G|16|HGG16|2.35689128619E-5|1
2016-01-27 02:00|2.0455|2.0465||-0.000489|1308|39||0.009|0.0055||H|16|HGH16|2.35401422164E-5|1
2016-01-27 02:30|2.0405|2.0465||-0.002932|716|30||0.0075|0.004||H|16|HGH16|2.34826009252E-5|0
2016-01-27 03:00|2.042|2.045||-0.001467|638|16||0.0035|0.002||H|16|HGH16|2.34998633125E-5|0
2016-01-27 03:30|2.0455|2.0525|2.0535|-0.00341|773|3|19|0.0065|0|0.0045|H|16|HGH16|2.35401422164E-5|0
2016-01-27 04:00|2.042|2.0485|2.052|-0.003173|509|11|2|0.0045|0.002|0|H|16|HGH16|2.34998633125E-5|0
2016-01-27 04:30|2.047|2.0525|2.0585|-0.00268|566|14|2|0.0065|0.0045|0|H|16|HGH16|2.35574046037E-5|0
2016-01-27 05:00|2.043|2.0485||-0.002685|443|5||0.0065|0.0025||H|16|HGH16|2.35113715708E-5|0
2016-01-27 05:30|2.041|2.0425|2.0485|-0.000734|4|648|21|0|0.0065|0.003|G|16|HGG16|2.34252913722E-5|1
2016-01-27 06:00|2.041|2.037|2.036|0.001964|1|1|1679|0|0|0.008|F|16|HGF16|2.34080879758E-5|1
2016-01-27 06:30|2.0335|2.0375|2.0425|-0.001963|4|1772|136|0.001|0.0055|0.0035|G|16|HGG16|2.33678678934E-5|1
2016-01-27 07:00|2.042|2.048|2.054|-0.00293|3|3111|93|0.0015|0.0125|0.0105|G|16|HGG16|2.34655452365E-5|0
2016-01-27 07:30|2.0415|2.046|2.044|-0.002199|4|2|1597|0.0005|0|0.008|F|16|HGF16|2.3391069629E-5|1
2016-01-27 08:00|2.047|2.045|2.047|0.000978|4|7|1337|0.0005|0.0035|0.0075|F|16|HGF16|2.34540874507E-5|0
2016-01-27 08:30|2.0465|2.0505|2.051|-0.001951|10|55|3571|0.0005|0.0065|0.0075|F|16|HGF16|2.34483585578E-5|0
2016-01-27 09:00|2.041|2.0405|2.051|0.000245|25|2102|1|0.005|0.014|0|G|16|HGG16|2.33397219295E-5|1
2016-01-27 09:30|2.0525|2.0545|2.058|-0.000973|8|80|3923|0|0.014|0.0185|F|16|HGF16|2.34769807696E-5|1
2016-01-27 10:00|2.065|2.0685|2.069|-0.001692|13|4526|10|0.007|0.012|0.004|G|16|HGG16|2.35969653391E-5|1
2016-01-27 10:30|2.073|2.0675|2.0695|0.00266|7|48|4777|0.0005|0.0055|0.0075|F|16|HGF16|2.36483002891E-5|1
2016-01-27 11:00|2.0715|2.07|2.075|0.000725|3|1402|98|0.005|0.005|0.0045|G|16|HGG16|2.36940527443E-5|1
2016-01-27 11:30|2.0655|2.0625|2.0645|0.001455|1|6|2162|0|0.0015|0.0085|F|16|HGF16|2.3642543934E-5|1
2016-01-27 12:00|2.0605|2.06|2.0655|0.000243|6|735|40|0.001|0.004|0.003|G|16|HGG16|2.36196178308E-5|1
2016-01-27 12:30|2.0595|2.0655|2.072|-0.002905|1|819|47|0|0.0075|0.0055|G|16|HGG16|2.36081547792E-5|0
2016-01-27 13:00|2.0575|2.06|2.066|-0.001214|6|1305|50|0.0035|0.015|0.009|G|16|HGG16|2.3585228676E-5|0
2016-01-27 13:30|2.0535|2.054|2.059|-0.000243|5|596|2|0|0.007|0.0015|G|16|HGG16|2.35393764696E-5|0
2016-01-27 14:00|2.0515|2.053|2.06|-0.000731|4|733|13|0.0025|0.0045|0.0045|G|16|HGG16|2.35164503664E-5|0
2016-01-27 14:30|2.051|2.056|2.0625|-0.002432|1|493|5|0|0.0035|0.003|G|16|HGG16|2.35107188405E-5|0
2016-01-27 15:00|2.058|2.064|2.0695|-0.002907|153|15|1|0.003|0.002|0|H|16|HGH16|2.35335891896E-5|1
2016-01-27 15:30|2.0595|2.065|2.07|-0.002663|122|5|1|0.0015|0.0005|0|H|16|HGH16|2.35507419514E-5|0
2016-01-27 17:00|2.06|2.0655||-0.002663|116|16||0.002|0.0015||H|16|HGH16|2.35564595387E-5|0
2016-01-27 17:30|2.0585||||37|||0.0015|||H|16|HGH16|2.35393067769E-5|0
2016-01-27 18:00|2.058||||155|||0.002|||H|16|HGH16|2.35335891896E-5|0
2016-01-27 18:30|2.0585|2.069||-0.005075|280|15||0.002|0.0005||H|16|HGH16|2.35393067769E-5|0
2016-01-27 19:00|2.0555|2.063||-0.003635|1866|1||0.006|0||H|16|HGH16|2.35050012533E-5|0
2016-01-27 19:30|2.06|2.0625|2.0725|-0.001212|1|837|2|0|0.008|0|G|16|HGG16|2.34708204468E-5|1
2016-01-27 20:00|2.0615|2.0655|2.065|-0.001937|375|1|22|0.0045|0|0.004|H|16|HGH16|2.34594406551E-5|1
2016-01-27 20:30|2.0575|2.066||-0.004114|323|5||0.0045|0||H|16|HGH16|2.34139214881E-5|0
2016-01-27 21:00|2.057|2.063||-0.002908|310|46||0.003|0.0025||H|16|HGH16|2.34082315923E-5|0
2016-01-27 21:30|2.0545|2.056|2.061|-0.00073|1|158|8|0|0.002|0.0015|G|16|HGG16|2.33117846856E-5|1
2016-01-27 22:00|2.057|2.0625||-0.002667|110|1||0.0015|0||H|16|HGH16|2.33231231023E-5|1
2016-01-27 22:30|2.059|2.064||-0.002422|221|132||0.003|0.0015||H|16|HGH16|2.33457999356E-5|0
2016-01-27 23:00|2.0595|2.064|2.0645|-0.00218|232|7|34|0.002|0|0.0015|H|16|HGH16|2.33514691439E-5|0
2016-01-27 23:30|2.054|2.06|2.065|-0.002913|551|97|1|0.0065|0.0055|0|H|16|HGH16|2.32891078522E-5|0
2016-01-28 00:00|2.0525|2.0625||-0.004848|679|89||0.0055|0.0035||H|16|HGH16|2.32721002272E-5|0
2016-01-28 00:30|2.049|2.049|2.056|0|1|924|68|0|0.0065|0.005|G|16|HGG16|2.3119773753E-5|1
2016-01-28 01:00|2.052|2.057||-0.002431|557|126||0.004|0.003||H|16|HGH16|2.31536240806E-5|1
2016-01-28 01:30|2.0665|2.0725|2.0725|-0.002895|1246|209|69|0.015|0.015|0.008|H|16|HGH16|2.33172339973E-5|0
2016-01-28 02:00|2.0625|2.068|2.07|-0.00266|1336|173|1|0.0075|0.005|0|H|16|HGH16|2.32721002272E-5|0
2016-01-28 02:30|2.063|2.067||-0.001935|877|27||0.006|0.0035||H|16|HGH16|2.32777419485E-5|0
2016-01-28 03:00|2.055|2.061||-0.002911|722|34||0.0085|0.004||H|16|HGH16|2.31874744082E-5|0
2016-01-28 03:30|2.0555|2.063||-0.003635|943|14||0.007|0.0075||H|16|HGH16|2.31931161295E-5|0
2016-01-28 04:00|2.0505|2.0585||-0.003886|808|7||0.008|0.005||H|16|HGH16|2.31366989168E-5|0
2016-01-28 04:30|2.0505|2.055|2.0605|-0.00219|924|16|1|0.005|0.003|0|H|16|HGH16|2.31366989168E-5|0
2016-01-28 05:00|2.056|2.0565||-0.000243|554|1||0.0085|0||H|16|HGH16|2.31987578507E-5|0
2016-01-28 05:30|2.046|2.055|2.055|-0.00438|1584|49|2|0.0125|0.005|0.009|H|16|HGH16|2.30859234254E-5|0
2016-01-28 06:00|2.0425|2.0515|2.0565|-0.004387|1|1671|171|0|0.008|0.008|G|16|HGG16|2.29454981004E-5|1
2016-01-28 06:30|2.05|2.0515|2.057|-0.000731|5|1012|5|0|0.0045|0.0015|G|16|HGG16|2.30297532954E-5|0
2016-01-28 07:00|2.053|2.053|2.0585|0|16|2672|40|0.004|0.006|0.0035|G|16|HGG16|2.30634553734E-5|0
2016-01-28 07:30|2.04|2.057|2.0615|-0.008264|1|1993|51|0|0.008|0.0065|G|16|HGG16|2.29174130354E-5|0
2016-01-28 08:00|2.06|2.059|2.064|0.000486|12|3126|2|0.0005|0.0085|0|G|16|HGG16|2.31420935554E-5|0
2016-01-28 08:30|2.0565|2.053|2.059|0.001705|2|2677|33|0|0.01|0.008|G|16|HGG16|2.31027744644E-5|0
2016-01-28 09:00|2.0505|2.045|2.0525|0.002689|5|3084|56|0.002|0.01|0.0075|G|16|HGG16|2.30353703084E-5|0
2016-01-28 09:30|2.04|2.041|2.047|-0.00049|54|3362|92|0|0.009|0.0065|G|16|HGG16|2.29174130354E-5|0
2016-01-28 10:00|2.048|2.044|2.05|0.001957|79|3033|80|0.011|0.012|0.0095|G|16|HGG16|2.30072852434E-5|0
2016-01-28 10:30|2.046|2.0525|2.0565|-0.003167|2199|39|15|0.0045|0.005|0.0035|H|16|HGH16|2.30297972642E-5|1
2016-01-28 11:00|2.048|2.0505|2.0565|-0.001219|1|1213|26|0|0.007|0.0055|G|16|HGG16|2.29793056259E-5|1
2016-01-28 11:30|2.051|2.0555|2.057|-0.002189|1401|2|75|0.005|0|0.004|H|16|HGH16|2.29849089679E-5|1
2016-01-28 12:00|2.048|2.0515|2.057|-0.001706|1|943|39|0|0.005|0.0025|G|16|HGG16|2.29010428442E-5|1
2016-01-28 12:30|2.0485|2.057|2.062|-0.004132|779|13|2|0.005|0.0015|0|H|16|HGH16|2.28675536272E-5|1
2016-01-28 13:00|2.052|2.0565||-0.002188|334|5||0.0035|0||H|16|HGH16|2.29066243803E-5|0
2016-01-28 13:30|2.0505|2.0565||-0.002918|196|13||0.0025|0.0015||H|16|HGH16|2.28898797719E-5|0
2016-01-28 14:00|2.05|2.056||-0.002918|337|26||0.005|0.0025||H|16|HGH16|2.28842982357E-5|0
2016-01-28 14:30|2.0485|2.0505|2.057|-0.000975|1|113|3|0|0.0015|0.001|G|16|HGG16|2.28008195213E-5|1
2016-01-28 15:00|2.052|2.057||-0.002431|121|7||0.002|0.0015||H|16|HGH16|2.28174989797E-5|1
2016-01-28 15:30|2.051|2.054|2.056|-0.001461|6|87|1|0|0.0025|0|G|16|HGG16|2.2750943319E-5|1
2016-01-28 17:00|2.051|2.0525|2.0585|-0.000731|15|69|3|0|0.0025|0.0015|G|16|HGG16|2.2750943319E-5|0
2016-01-28 17:30|2.051|2.0525|2.0585|-0.000731|2|58|5|0|0.0005|0|G|16|HGG16|2.2750943319E-5|0
2016-01-28 18:00|2.052|2.058||-0.002915|114|1||0.001|0||H|16|HGH16|2.27454010673E-5|1
2016-01-28 18:30|2.0505|2.0565||-0.002918|159|2||0.0025|0||H|16|HGH16|2.27287743122E-5|0
2016-01-28 19:00|2.05|2.0555||-0.002676|944|35||0.005|0.0025||H|16|HGH16|2.27232320604E-5|0
2016-01-28 19:30|2.0555|2.061||-0.002669|761|98||0.007|0.007||H|16|HGH16|2.27841968294E-5|0
2016-01-28 20:00|2.0545|2.054|2.0605|0.000243|1|191|9|0|0.0035|0.001|G|16|HGG16|2.27123398282E-5|1
2016-01-28 20:30|2.049|2.057||-0.003889|640|7||0.005|0.0025||H|16|HGH16|2.26570517566E-5|1
2016-01-28 21:00|2.0485|2.0515|2.0535|-0.001462|539|12|17|0.0035|0|0.0025|H|16|HGH16|2.26515229494E-5|0
2016-01-28 21:30|2.0515|2.057||-0.002674|515|30||0.0045|0.003||H|16|HGH16|2.26846957924E-5|0
2016-01-28 22:00|2.0495|2.0545||-0.002434|335|6||0.0045|0.002||H|16|HGH16|2.26625805637E-5|0
2016-01-28 22:30|2.0505|2.0555||-0.002432|161|5||0.0015|0.0005||H|16|HGH16|2.26736381781E-5|0
2016-01-28 23:00|2.0525||||200|||0.003|||H|16|HGH16|2.26957534067E-5|0
2016-01-28 23:30|2.053|2.0575||-0.002187|451|13||0.003|0.0005||H|16|HGH16|2.27012822139E-5|0
2016-01-29 00:00|2.056|2.0575|2.064|-0.000729|1|884|46|0|0.007|0.002|G|16|HGG16|2.26847320689E-5|1
2016-01-29 00:30|2.059|2.0635|2.07|-0.002181|842|8|2|0.0055|0.0025|0|H|16|HGH16|2.27012701482E-5|1
2016-01-29 01:00|2.06|2.0665|2.073|-0.003145|520|13|1|0.005|0.0025|0|H|16|HGH16|2.27122955343E-5|0
2016-01-29 01:30|2.0595|2.0645||-0.002422|466|7||0.005|0.0005||H|16|HGH16|2.27067828413E-5|0
2016-01-29 02:00|2.0555|2.059||-0.0017|870|14||0.009|0.0075||H|16|HGH16|2.26626812965E-5|0
2016-01-29 02:30|2.0515|2.0575|2.0575|-0.002916|661|1|32|0.007|0|0.007|H|16|HGH16|2.26185797518E-5|0
2016-01-29 03:00|2.0535|2.0605||-0.003397|541|14||0.0065|0.005||H|16|HGH16|2.26406305242E-5|0
2016-01-29 03:30|2.0565|2.06||-0.001699|389|8||0.0035|0.003||H|16|HGH16|2.26737066827E-5|0
2016-01-29 04:00|2.055|2.0625||-0.003636|533|20||0.0065|0.0005||H|16|HGH16|2.26571686034E-5|0
2016-01-29 04:30|2.0515|2.056||-0.002189|351|7||0.0045|0||H|16|HGH16|2.26185797518E-5|0
2016-01-29 05:00|2.049|2.0505|2.0555|-0.000732|1|600|3|0|0.003|0.001|G|16|HGG16|2.25415709686E-5|1
2016-01-29 05:30|2.052|2.057|2.0605|-0.002431|398|6|1|0.0035|0.0015|0|H|16|HGH16|2.25580607791E-5|1
2016-01-29 06:00|2.049|2.054||-0.002434|1003|14||0.0065|0.0045||H|16|HGH16|2.25250811581E-5|0
2016-01-29 06:30|2.048|2.0515|2.0565|-0.001706|2|1233|25|0|0.007|0.006|G|16|HGG16|2.2459282479E-5|1
2016-01-29 07:00|2.0575|2.0565|2.062|0.000486|14|2084|1|0|0.0095|0|G|16|HGG16|2.25634637209E-5|0
2016-01-29 07:30|2.0575|2.061|2.068|-0.001698|16|1675|61|0|0.0055|0.006|G|16|HGG16|2.25634637209E-5|0
2016-01-29 08:00|2.054|2.0595|2.064|-0.002671|2|1693|93|0|0.0075|0.0075|G|16|HGG16|2.25250811581E-5|0
2016-01-29 08:30|2.0625|2.0655|2.0695|-0.001452|15|2412|65|0.003|0.007|0.005|G|16|HGG16|2.26182959535E-5|0
2016-01-29 09:00|2.061|2.062|2.0655|-0.000485|1|2081|57|0|0.007|0.0055|G|16|HGG16|2.26018462838E-5|0
2016-01-29 09:30|2.0665|2.07|2.0745|-0.001691|1782|76|6|0.0065|0.005|0.0045|H|16|HGH16|2.26511713605E-5|1
2016-01-29 10:00|2.0615|2.0665|2.0675|-0.00242|1939|1|22|0.0065|0|0.0045|H|16|HGH16|2.25963657197E-5|0
2016-01-29 10:30|2.0575|2.059|2.0645|-0.000729|1|2498|2|0|0.0075|0|G|16|HGG16|2.24979542551E-5|1
2016-01-29 11:00|2.058|2.0635|2.069|-0.002665|2|1131|52|0|0.006|0.006|G|16|HGG16|2.25034215587E-5|0
2016-01-29 11:30|2.066|2.071|2.071|-0.002414|3281|4|199|0.007|0.004|0.006|H|16|HGH16|2.25306852146E-5|1
2016-01-29 12:00|2.065|2.069|2.0775|-0.001933|1258|78|1|0.003|0.0035|0|H|16|HGH16|2.25197797522E-5|0
2016-01-29 12:30|2.064|2.068|2.0705|-0.001934|865|31|7|0.005|0.004|0.0025|H|16|HGH16|2.25088742899E-5|0
2016-01-29 13:00|2.062|2.0645|2.0685|-0.001211|5|193|11|0.0015|0.0025|0.001|G|16|HGG16|2.24435680782E-5|1
2016-01-29 13:30|2.062|2.0675||-0.00266|128|2||0.0025|0.001||H|16|HGH16|2.24163901077E-5|1
2016-01-29 14:00|2.062|2.0655||-0.001695|413|8||0.004|0.002||H|16|HGH16|2.24163901077E-5|0
2016-01-29 14:30|2.0595|2.0645|2.07|-0.002422|284|9|2|0.003|0.0015|0|H|16|HGH16|2.23892121371E-5|0
2016-01-29 15:00|2.0595|2.0625|2.066|-0.001455|10|95|22|0.0015|0.002|0.0015|G|16|HGG16|2.23349878403E-5|1
2016-01-29 15:30|2.061|2.065|2.071|-0.001937|71|19|1|0.0025|0.0015|0|H|16|HGH16|2.23187442128E-5|1
2016-01-31 17:00|2.0595|2.064|2.069|-0.00218|259|48|5|0.0105|0.0075|0|H|16|HGH16|2.23025005853E-5|0
2016-01-31 17:30|2.062|2.0665||-0.002178|74|1||0.002|0||H|16|HGH16|2.23295732978E-5|0
2016-01-31 18:00|2.0655|2.0695|2.0715|-0.001933|463|5|4|0.01|0.0005|0|H|16|HGH16|2.23674750954E-5|0
2016-01-31 18:30|2.061|2.0655||-0.002179|454|1||0.004|0||H|16|HGH16|2.23187442128E-5|0
2016-01-31 19:00|2.045|2.0485|2.0505|-0.001709|2208|37|23|0.018|0.0115|0.016|H|16|HGH16|2.21454788526E-5|0
2016-01-31 19:30|2.041|2.045|2.045|-0.001956|2243|37|19|0.0065|0.004|0.0045|H|16|HGH16|2.21021625126E-5|0
2016-01-31 20:00|2.042|2.048|2.048|-0.00293|571|5|1|0.0035|0.0005|0|H|16|HGH16|2.21129915976E-5|0
2016-01-31 20:30|2.0445|2.048|2.05|-0.001709|501|5|2|0.004|0|0.002|H|16|HGH16|2.21400643101E-5|0
2016-01-31 21:00|2.0405|2.046||-0.002688|600|12||0.004|0.002||H|16|HGH16|2.209674797E-5|0
2016-01-31 21:30|2.0425|2.0475||-0.002442|251|34||0.0025|0.0015||H|16|HGH16|2.21184061401E-5|0
2016-01-31 22:00|2.0435||||25|||0.0015|||H|16|HGH16|2.21292352251E-5|0
2016-01-31 22:30|2.043||||153|||0.0025|||H|16|HGH16|2.21238206826E-5|0
2016-01-31 23:00|2.0435||||87|||0.0015|||H|16|HGH16|2.21292352251E-5|0
2016-01-31 23:30|2.0405|2.047||-0.003175|493|7||0.0045|0.0005||H|16|HGH16|2.209674797E-5|0
2016-02-01 00:00|2.038|2.041|2.043|-0.00147|777|2|18|0.005|0|0.003|H|16|HGH16|2.20696752575E-5|0
2016-02-01 00:30|2.0395|2.042|2.046|-0.001224|569|11|1|0.0055|0.0015|0|H|16|HGH16|2.2085918885E-5|0
2016-02-01 01:00|2.0365|2.042||-0.002693|449|19||0.006|0.001||H|16|HGH16|2.205343163E-5|0
2016-02-01 01:30|2.0385|2.04||-0.000735|654|64||0.005|0.002||H|16|HGH16|2.20750898E-5|0
2016-02-01 02:00|2.037|2.038||-0.000491|1073|8||0.007|0.0055||H|16|HGH16|2.20588461725E-5|0
2016-02-01 02:30|2.027|2.0345|2.04|-0.003686|2|1364|21|0.003|0.008|0.0045|G|16|HGG16|2.19397846868E-5|1
2016-02-01 03:00|2.0305|2.0355||-0.002456|625|15||0.005|0.002||H|16|HGH16|2.18966492045E-5|1
2016-02-01 03:30|2.032|2.036||-0.001965|554|1||0.0065|0||H|16|HGH16|2.19128250103E-5|0
2016-02-01 04:00|2.0355|2.039|2.0395|-0.001717|746|5|15|0.005|0|0.003|H|16|HGH16|2.19505685574E-5|0
2016-02-01 04:30|2.037|2.041|2.0415|-0.00196|515|5|9|0.003|0|0.001|H|16|HGH16|2.19667443632E-5|0
2016-02-01 05:00|2.04|2.0445||-0.002201|504|31||0.0065|0.004||H|16|HGH16|2.19990959749E-5|0
2016-02-01 05:30|2.038|2.0425|2.051|-0.002203|642|30|3|0.006|0.0045|0|H|16|HGH16|2.19775282338E-5|0
2016-02-01 06:00|2.03|2.033|2.038|-0.001476|1|1044|38|0|0.009|0.004|G|16|HGG16|2.1843026837E-5|1
2016-02-01 06:30|2.038|2.0475|2.046|-0.00464|2|2058|2|0|0.0145|0|G|16|HGG16|2.1929107731E-5|0
2016-02-01 07:00|2.038|2.043|2.05|-0.002447|5|2500|59|0.002|0.0085|0.0055|G|16|HGG16|2.1929107731E-5|0
2016-02-01 07:30|2.034|2.0375|2.0415|-0.001718|7|1969|62|0.0035|0.0085|0.006|G|16|HGG16|2.1886067284E-5|0
2016-02-01 08:00|2.0405|2.045|2.049|-0.0022|6|1531|54|0.001|0.0095|0.008|G|16|HGG16|2.19560080103E-5|0
2016-02-01 08:30|2.0445|2.0475|2.05|-0.001465|2271|1|34|0.006|0|0.0045|H|16|HGH16|2.19506397932E-5|1
2016-02-01 09:00|2.051|2.051|2.0555|0|2|3977|31|0|0.0125|0.006|G|16|HGG16|2.19881622544E-5|1
2016-02-01 09:30|2.0475|2.05|2.055|-0.00122|2|1771|61|0|0.005|0.0025|G|16|HGG16|2.19506397932E-5|0
2016-02-01 10:00|2.047|2.052|2.054|-0.002437|4|1667|2|0.003|0.0065|0|G|16|HGG16|2.19452794416E-5|0
2016-02-01 10:30|2.0565|2.06|2.063|-0.001699|1646|19|1|0.0055|0.004|0|H|16|HGH16|2.19934050544E-5|1
2016-02-01 11:00|2.053|2.0585||-0.002672|1320|23||0.0055|0.0035||H|16|HGH16|2.19559740222E-5|0
2016-02-01 11:30|2.0565|2.0585|2.0595|-0.000972|2517|1|33|0.0055|0|0.0035|H|16|HGH16|2.19934050544E-5|0
2016-02-01 12:00|2.06|2.0605|2.0635|-0.000243|889|5|87|0.0045|0|0.0035|H|16|HGH16|2.20308360866E-5|0
2016-02-01 12:30|2.0605|2.063|2.068|-0.001212|507|85|1|0.0025|0.0015|0|H|16|HGH16|2.20361833769E-5|0
2016-02-01 13:00|2.06|2.064||-0.001938|295|34||0.0025|0.003||H|16|HGH16|2.20308360866E-5|0
2016-02-01 13:30|2.0555|2.061|2.064|-0.002669|6|191|19|0.003|0.0035|0.0025|G|16|HGG16|2.19401083217E-5|1
2016-02-01 14:00|2.058|2.0615|2.067|-0.001698|408|74|7|0.003|0.0025|0.001|H|16|HGH16|2.19081722106E-5|1
2016-02-01 14:30|2.0565|2.06|2.062|-0.001699|7|289|1|0.0005|0.0025|0|G|16|HGG16|2.1855035727E-5|1
2016-02-01 15:00|2.058|2.061|2.063|-0.001456|4|96|9|0.0015|0.002|0.001|G|16|HGG16|2.1870976672E-5|0
2016-02-01 15:30|2.0605|2.064||-0.001696|77|8||0.002|0.0005||H|16|HGH16|2.18656707583E-5|1
2016-02-01 17:00|2.0615|2.0665|2.0665|-0.00242|169|1|5|0.0035|0|0|H|16|HGH16|2.18762825858E-5|0
2016-02-01 17:30|2.059|2.0625||-0.001697|114|5||0.0035|0.003||H|16|HGH16|2.18497530169E-5|0
2016-02-01 18:00|2.054|2.059||-0.002428|211|19||0.005|0.0045||H|16|HGH16|2.17966938789E-5|0
2016-02-01 18:30|2.056||||80|||0.002|||H|16|HGH16|2.18179175341E-5|0
2016-02-01 19:00|2.055|2.0585||-0.0017|1019|154||0.005|0.004||H|16|HGH16|2.18073057065E-5|0
2016-02-01 19:30|2.052|2.0535|2.053|-0.00073|428|1|21|0.006|0|0.006|H|16|HGH16|2.17754702237E-5|0
2016-02-01 20:00|2.0535|2.057||-0.001702|177|11||0.0025|0.001||H|16|HGH16|2.17913879651E-5|0
2016-02-01 20:30|2.0555|2.0615|2.063|-0.002911|235|50|6|0.004|0|0.0005|H|16|HGH16|2.18126116203E-5|0
2016-02-01 21:00|2.0555|2.059|2.064|-0.0017|318|58|4|0.003|0.001|0.0005|H|16|HGH16|2.18126116203E-5|0
2016-02-01 21:30|2.0545|2.0585||-0.001943|165|12||0.0045|0.002||H|16|HGH16|2.18019997927E-5|0
2016-02-01 22:00|2.053||||70|||0.002|||H|16|HGH16|2.17860820513E-5|0
2016-02-01 22:30|2.0515|2.0525||-0.000487|657|25||0.0055|0.004||H|16|HGH16|2.17701643099E-5|0
2016-02-01 23:00|2.0505|2.053|2.0545|-0.001218|141|10|1|0.0035|0.0005|0|H|16|HGH16|2.17595524823E-5|0
2016-02-01 23:30|2.055|2.0545|2.062|0.000243|2|650|44|0.0005|0.008|0.008|G|16|HGG16|2.17807502928E-5|1
2016-02-02 00:00|2.055|2.0595||-0.002185|246|6||0.0015|0||H|16|HGH16|2.17860510352E-5|1
2016-02-02 00:30|2.056|2.061||-0.002426|241|4||0.0035|0.0025||H|16|HGH16|2.17966525198E-5|0
2016-02-02 01:00|2.057|2.0625|2.067|-0.002667|2|726|27|0|0.008|0.006|G|16|HGG16|2.17543494582E-5|1
2016-02-02 01:30|2.0805|2.085|2.084|-0.002158|2670|90|1|0.0235|0.021|0|H|16|HGH16|2.19442055989E-5|1
2016-02-02 02:00|2.081|2.0855|2.0935|-0.002158|2117|44|1|0.0095|0.008|0|H|16|HGH16|2.19494793806E-5|0
2016-02-02 02:30|2.082|2.089|2.0975|-0.003351|1084|35|27|0.007|0.0035|0.002|H|16|HGH16|2.1960026944E-5|0
2016-02-02 03:00|2.0785|2.083|2.0895|-0.00216|789|78|1|0.0045|0.0035|0|H|16|HGH16|2.19231104722E-5|0
2016-02-02 03:30|2.076|2.0795|2.086|-0.001683|1304|77|2|0.0055|0.0045|0.0005|H|16|HGH16|2.18967415637E-5|0
2016-02-02 04:00|2.078|2.0815|2.0875|-0.001681|709|83|115|0.0045|0.004|0.0045|H|16|HGH16|2.19178366905E-5|0
2016-02-02 04:30|2.0755|2.085||-0.004556|444|2||0.0045|0||H|16|HGH16|2.1891467782E-5|0
2016-02-02 05:00|2.0775|2.082||-0.002161|732|39||0.004|0.003||H|16|HGH16|2.19125629088E-5|0
2016-02-02 05:30|2.0745|2.0795|2.078|-0.002404|656|1|33|0.0035|0|0.003|H|16|HGH16|2.18809202187E-5|0
2016-02-02 06:00|2.0745|2.0785|2.079|-0.001924|337|10|8|0.003|0.0005|0.0025|H|16|HGH16|2.18809202187E-5|0
2016-02-02 06:30|2.073|2.0795|2.08|-0.003126|1247|137|6|0.0065|0.0015|0.0025|H|16|HGH16|2.18650988736E-5|0
2016-02-02 07:00|2.053|2.057|2.0605|-0.001945|3|4341|142|0.01|0.0175|0.0165|G|16|HGG16|2.15864621243E-5|1
2016-02-02 07:30|2.05|2.054|2.0545|-0.001947|4813|8|195|0.009|0.004|0.008|H|16|HGH16|2.15130030894E-5|1
2016-02-02 08:00|2.053|2.056|2.0555|-0.001459|2191|5|165|0.009|0.0005|0.008|H|16|HGH16|2.15444855329E-5|0
2016-02-02 08:30|2.048|2.0515|2.0525|-0.001706|5|2055|2|0.002|0.0065|0.002|G|16|HGG16|2.14606548499E-5|1
2016-02-02 09:00|2.046|2.047|2.0495|-0.000489|2822|3|179|0.013|0.007|0.0115|H|16|HGH16|2.14031195822E-5|1
2016-02-02 09:30|2.0455|2.051|2.05|-0.002682|2053|1|64|0.006|0|0.003|H|16|HGH16|2.13978891033E-5|0
2016-02-02 10:00|2.0415|2.052|2.055|-0.005117|1|2304|7|0|0.0105|0.006|G|16|HGG16|2.12987765014E-5|1
2016-02-02 10:30|2.0515|2.0545|2.056|-0.00146|1581|5|54|0.0065|0|0.0055|H|16|HGH16|2.12935867411E-5|1
2016-02-02 11:00|2.0495|2.0525|2.0545|-0.001462|5|1164|7|0.001|0.004|0.0005|G|16|HGG16|2.12417649189E-5|1
2016-02-02 11:30|2.0555|2.0585|2.0605|-0.001457|1604|1|120|0.006|0|0.006|H|16|HGH16|2.12728125655E-5|1
2016-02-02 12:00|2.0565|2.0605|2.067|-0.001941|630|17|1|0.0035|0.002|0|H|16|HGH16|2.12831617811E-5|0
2016-02-02 12:30|2.049|2.056||-0.003405|396|8||0.007|0.0035||H|16|HGH16|2.12055426645E-5|0
2016-02-02 13:00|2.0435|2.052|2.0485|-0.004142|591|1|18|0.008|0|0.0075|H|16|HGH16|2.11486219789E-5|0
2016-02-02 13:30|2.046|2.052||-0.002924|354|30||0.004|0.003||H|16|HGH16|2.11744950178E-5|0
2016-02-02 14:00|2.0465|2.051||-0.002194|133|9||0.002|0.001||H|16|HGH16|2.11796696256E-5|0
2016-02-02 14:30|2.049|2.0545||-0.002677|352|9||0.0045|0.0015||H|16|HGH16|2.12055426645E-5|0
2016-02-02 15:00|2.0445|2.0475|2.0535|-0.001465|20|103|5|0.002|0.0035|0.0015|G|16|HGG16|2.11023275627E-5|1
2016-02-02 15:30|2.046|2.051|2.06|-0.002438|127|31|1|0.0045|0.0035|0|H|16|HGH16|2.1086867982E-5|1
2016-02-02 17:00|2.047|2.052|2.057|-0.002437|58|6|1|0.0025|0.0005|0|H|16|HGH16|2.10971743691E-5|0
2016-02-02 17:30|2.048|2.053||-0.002435|46|8||0.0025|0||H|16|HGH16|2.11074807562E-5|0
2016-02-02 18:00|2.047||||161|||0.0025|||H|16|HGH16|2.10971743691E-5|0
2016-02-02 18:30|2.046|2.0515||-0.002681|231|3||0.0015|0||H|16|HGH16|2.1086867982E-5|0
2016-02-02 19:00|2.041|2.043|2.044|-0.000979|1194|6|15|0.0085|0.0025|0.0045|H|16|HGH16|2.10353360466E-5|0
2016-02-02 19:30|2.0455|2.048|2.0535|-0.001221|619|9|6|0.007|0.003|0.002|H|16|HGH16|2.10817147885E-5|0
2016-02-02 20:00|2.0505|2.0555|2.0625|-0.002432|854|6|4|0.007|0.004|0.0045|H|16|HGH16|2.11332467239E-5|0
2016-02-02 20:30|2.0535|2.054|2.059|-0.000243|341|1|7|0.006|0|0.003|H|16|HGH16|2.11641658852E-5|0
2016-02-02 21:00|2.0575|2.06|2.0655|-0.001214|766|27|13|0.0045|0.001|0.001|H|16|HGH16|2.12053914335E-5|0
2016-02-02 21:30|2.0625|2.066|2.0675|-0.001694|469|5|17|0.0055|0|0.0025|H|16|HGH16|2.1256923369E-5|0
2016-02-02 22:00|2.0595||||80|||0.0035|||H|16|HGH16|2.12260042077E-5|0
2016-02-02 22:30|2.0575|2.0595|2.0615|-0.000971|184|1|1|0.0045|0|0|H|16|HGH16|2.12053914335E-5|0
2016-02-02 23:00|2.056|2.0605|2.0625|-0.002184|73|1|1|0.0035|0|0|H|16|HGH16|2.11899318529E-5|0
2016-02-02 23:30|2.0555|2.059|2.0655|-0.0017|506|5|10|0.0055|0.0015|0.001|H|16|HGH16|2.11847786594E-5|0
2016-02-03 00:00|2.063|2.0685|2.0745|-0.002659|1933|41|47|0.009|0.007|0.0065|H|16|HGH16|2.12620765625E-5|0
2016-02-03 00:30|2.0645|2.0675|2.072|-0.001451|1184|46|6|0.003|0.0025|0|H|16|HGH16|2.12775361432E-5|0
2016-02-03 01:00|2.0635|2.068|2.0665|-0.002176|734|2|28|0.0045|0|0.004|H|16|HGH16|2.12672297561E-5|0
2016-02-03 01:30|2.066|2.0695||-0.001691|407|10||0.003|0.0015||H|16|HGH16|2.12929957238E-5|0
2016-02-03 02:00|2.0705|2.0745|2.08|-0.001928|1431|39|1|0.007|0.005|0|H|16|HGH16|2.13393744657E-5|0
2016-02-03 02:30|2.0745|2.075|2.079|-0.000241|1118|1|25|0.006|0|0.006|H|16|HGH16|2.1380600014E-5|0
2016-02-03 03:00|2.07|2.074|2.085|-0.001929|860|16|2|0.0065|0.0055|0|H|16|HGH16|2.13342212721E-5|0
2016-02-03 03:30|2.072|2.0765|2.083|-0.002167|984|19|1|0.005|0.0035|0|H|16|HGH16|2.13548340463E-5|0
2016-02-03 04:00|2.0725|2.075|2.0775|-0.001205|437|1|11|0.003|0|0.002|H|16|HGH16|2.13599872399E-5|0
2016-02-03 04:30|2.0725|2.077|2.0825|-0.002167|476|11|5|0.003|0.0025|0|H|16|HGH16|2.13599872399E-5|0
2016-02-03 05:00|2.0735|2.078||-0.002166|806|16||0.004|0.0025||H|16|HGH16|2.1370293627E-5|0
2016-02-03 05:30|2.0735|2.079||-0.002646|647|5||0.0035|0.0025||H|16|HGH16|2.1370293627E-5|0
2016-02-03 06:00|2.0705|2.076|2.083|-0.002649|873|29|1|0.006|0.0035|0|H|16|HGH16|2.13393744657E-5|0
2016-02-03 06:30|2.069|2.073||-0.00193|1581|26||0.004|0.0025||H|16|HGH16|2.13239148851E-5|0
2016-02-03 07:00|2.08|2.0845|2.088|-0.002159|3904|243|13|0.0135|0.0125|0.0055|H|16|HGH16|2.1437285143E-5|0
2016-02-03 07:30|2.0785|2.084|2.0815|-0.002639|2770|1|141|0.004|0|0.004|H|16|HGH16|2.14218255624E-5|0
2016-02-03 08:00|2.087|2.0915|2.0905|-0.002152|4122|2|275|0.0135|0|0.012|H|16|HGH16|2.15094298526E-5|0
2016-02-03 08:30|2.079|2.0875|2.087|-0.004072|10|2888|1|0|0.009|0|G|16|HGG16|2.13808771999E-5|1
2016-02-03 09:00|2.0815|2.0825|2.0885|-0.00048|16|2962|2|0.001|0.008|0|G|16|HGG16|2.14065877305E-5|0
2016-02-03 09:30|2.098|2.0875|2.1015|0.00503|6508|19|939|0.022|0.003|0.0205|H|16|HGH16|2.15659164747E-5|1
2016-02-03 10:00|2.094|2.095|2.102|-0.000477|3|4427|7|0.002|0.0085|0.002|G|16|HGG16|2.16330678314E-5|1
2016-02-03 10:30|2.0985|2.101|2.106|-0.00119|1904|68|13|0.0045|0.0045|0.002|H|16|HGH16|2.16692089948E-5|1
2016-02-03 11:00|2.094|2.0975|2.108|-0.001669|1173|50|1|0.008|0.0055|0|H|16|HGH16|2.16227417847E-5|0
2016-02-03 11:30|2.092|2.095|2.0975|-0.001432|5|2233|3|0.001|0.005|0.0015|G|16|HGG16|2.15660432961E-5|1
2016-02-03 12:00|2.0955|2.0975|2.098|-0.000954|4|1110|1|0|0.005|0|G|16|HGG16|2.16021241525E-5|0
2016-02-03 12:30|2.0975|2.098|2.1015|-0.000238|625|1|76|0.0035|0|0.0035|H|16|HGH16|2.16021241525E-5|1
2016-02-03 13:00|2.0945|2.094|2.1015|0.000239|3|465|1|0.0005|0.0055|0|G|16|HGG16|2.15660862904E-5|1
2016-02-03 13:30|2.1|2.1015|2.102|-0.000714|553|4|125|0.0055|0|0.0055|H|16|HGH16|2.1627880234E-5|1
2016-02-03 14:00|2.0995|2.1|2.1035|-0.000238|11|453|172|0.001|0.0035|0.003|G|16|HGG16|2.16072969551E-5|1
2016-02-03 14:30|2.0985|2.101||-0.00119|305|26||0.002|0.002||H|16|HGH16|2.15918631716E-5|1
2016-02-03 15:00|2.1|2.1015|2.1065|-0.000714|131|7|8|0.0025|0.002|0.0005|H|16|HGH16|2.16072969551E-5|0
2016-02-03 15:30|2.0995|2.102|2.11|-0.001189|147|22|1|0.0045|0.004|0|H|16|HGH16|2.16021523606E-5|0
2016-02-03 17:00|2.099|2.1015||-0.00119|142|14||0.0045|0.002||H|16|HGH16|2.15970077661E-5|0
2016-02-03 17:30|2.1|2.103|2.1095|-0.001427|83|11|6|0.0025|0.003|0.0005|H|16|HGH16|2.16072969551E-5|0
2016-02-03 18:00|2.1035|2.1065||-0.001424|229|7||0.0045|0.001||H|16|HGH16|2.16433091167E-5|0
2016-02-03 18:30|2.107|2.108||-0.000474|734|12||0.004|0.002||H|16|HGH16|2.16793212783E-5|0
2016-02-03 19:00|2.1075|2.107|2.1125|0.000237|2220|159|3|0.012|0.0075|0|H|16|HGH16|2.16844658728E-5|0
2016-02-03 19:30|2.1065|2.1095|2.113|-0.001422|791|30|1|0.005|0.004|0|H|16|HGH16|2.16741766838E-5|0
2016-02-03 20:00|2.109|2.1125||-0.001657|810|46||0.0035|0.0025||H|16|HGH16|2.16998996564E-5|0
2016-02-03 20:30|2.1095|2.112||-0.001184|920|36||0.003|0.002||H|16|HGH16|2.17050442509E-5|0
2016-02-03 21:00|2.1115|2.112|2.114|-0.000237|914|4|59|0.004|0|0.0025|H|16|HGH16|2.17256226289E-5|0
2016-02-03 21:30|2.112|2.1145||-0.001182|182|14||0.001|0.0015||H|16|HGH16|2.17307672234E-5|0
2016-02-03 22:00|2.1115|2.115||-0.001655|119|5||0.001|0||H|16|HGH16|2.17256226289E-5|0
2016-02-03 22:30|2.11|2.113||-0.00142|96|5||0.002|0.0005||H|16|HGH16|2.17101888454E-5|0
2016-02-03 23:00|2.111|2.113|2.113|-0.000947|157|2|3|0.001|0|0.001|H|16|HGH16|2.17204780344E-5|0
2016-02-03 23:30|2.1165|2.118|2.12|-0.000708|1309|16|79|0.0075|0.005|0.007|H|16|HGH16|2.17770685741E-5|0
2016-02-04 00:00|2.117|2.1165|2.12|0.000236|22|2288|9|0.001|0.008|0.0065|G|16|HGG16|2.1766786672E-5|1
2016-02-04 00:30|2.118|2.1215|2.128|-0.00165|616|72|2|0.007|0.005|0|H|16|HGH16|2.17822131686E-5|1
2016-02-04 01:00|2.119|2.1195|2.1215|-0.000236|536|18|20|0.0045|0|0.003|H|16|HGH16|2.17924974996E-5|0
2016-02-04 01:30|2.114|2.1195|2.117|-0.002595|572|3|7|0.0065|0.0015|0.004|H|16|HGH16|2.17410758444E-5|0
2016-02-04 02:00|2.1135|2.117|2.1215|-0.001653|1077|30|1|0.009|0.008|0|H|16|HGH16|2.17359336788E-5|0
2016-02-04 02:30|2.113|2.1145|2.1175|-0.000709|726|12|18|0.006|0.005|0.0055|H|16|HGH16|2.17307915133E-5|0
2016-02-04 03:00|2.1135|2.1185|2.1215|-0.00236|670|8|1|0.006|0.0015|0|H|16|HGH16|2.17359336788E-5|0
2016-02-04 03:30|2.1155|2.117||-0.000709|418|3||0.004|0.0025||H|16|HGH16|2.17565023409E-5|0
2016-02-04 04:00|2.112|2.1145||-0.001182|731|3||0.0055|0.001||H|16|HGH16|2.17205071823E-5|0
2016-02-04 04:30|2.1115||||266|||0.004|||H|16|HGH16|2.17153650167E-5|0
2016-02-04 05:00|2.112|2.1135|2.118|-0.00071|763|11|1|0.005|0.0045|0|H|16|HGH16|2.17205071823E-5|0
2016-02-04 05:30|2.109|2.1135||-0.002129|732|20||0.0065|0.005||H|16|HGH16|2.16896541891E-5|0
2016-02-04 06:00|2.1075|2.1095|2.111|-0.000948|849|1|13|0.005|0|0.002|H|16|HGH16|2.16742276925E-5|0
2016-02-04 06:30|2.104|2.115|2.119|-0.005201|1|2024|42|0|0.013|0.012|G|16|HGG16|2.16177174994E-5|1
2016-02-04 07:00|2.117|2.123|2.125|-0.002826|4|3583|78|0|0.009|0.006|G|16|HGG16|2.17512870467E-5|0
2016-02-04 07:30|2.1235|2.1275|2.1305|-0.00188|10|3769|3|0.0005|0.0065|0|G|16|HGG16|2.18180718204E-5|0
2016-02-04 08:00|2.132|2.133|2.1345|-0.000469|5393|2|854|0.0105|0.001|0.0105|H|16|HGH16|2.18642205034E-5|1
2016-02-04 08:30|2.132|2.1345|2.1355|-0.001171|3580|1|377|0.011|0|0.0095|H|16|HGH16|2.18642205034E-5|0
2016-02-04 09:00|2.1335|2.134|2.136|-0.000234|2|3184|1|0|0.008|0|G|16|HGG16|2.18539772518E-5|1
2016-02-04 09:30|2.129|2.1315|2.134|-0.001173|11|3238|2|0|0.007|0.0015|G|16|HGG16|2.18078826197E-5|0
2016-02-04 10:00|2.1155|2.1185|2.1215|-0.001416|2|2970|3|0|0.015|0.0025|G|16|HGG16|2.16695987233E-5|0
2016-02-04 10:30|2.1185|2.1205|2.122|-0.000943|4|2184|4|0|0.007|0.0015|G|16|HGG16|2.17003284781E-5|0
2016-02-04 11:00|2.131|2.13|2.1345|0.000469|2486|1|237|0.0115|0|0.01|H|16|HGH16|2.18077811775E-5|1
2016-02-04 11:30|2.1305|2.135|2.1335|-0.002108|2719|1|233|0.0075|0|0.0055|H|16|HGH16|2.18026643823E-5|0
2016-02-04 12:00|2.129|2.132|2.132|-0.001407|683|11|66|0.006|0|0.005|H|16|HGH16|2.17873139966E-5|0
2016-02-04 12:30|2.122|2.123|2.128|-0.000471|1|761|21|0|0.007|0.0055|G|16|HGG16|2.16851220923E-5|1
2016-02-04 13:00|2.118|2.1195|2.124|-0.000708|9|647|8|0.001|0.0045|0.0005|G|16|HGG16|2.16442453306E-5|0
2016-02-04 13:30|2.1205|2.123|2.126|-0.001178|207|27|2|0.002|0.001|0.0015|H|16|HGH16|2.16544572888E-5|1
2016-02-04 14:00|2.118|2.119|2.1225|-0.000472|7|301|11|0.0005|0.005|0.004|G|16|HGG16|2.16034576249E-5|1
2016-02-04 14:30|2.1155|2.1195|2.1225|-0.001887|15|217|14|0.001|0.0015|0.001|G|16|HGG16|2.15779577929E-5|0
2016-02-04 15:00|2.1195|2.1225|2.122|-0.001413|221|1|11|0.0015|0|0.001|H|16|HGH16|2.15779577929E-5|1
2016-02-04 15:30|2.12|2.121|2.124|-0.000471|1|163|29|0|0.0045|0.005|G|16|HGG16|2.15525420594E-5|1
2016-02-04 17:00|2.12|2.122||-0.000943|134|3||0.003|0.0025||H|16|HGH16|2.15423805591E-5|1
2016-02-04 17:30|2.121|2.124|2.129|-0.001412|127|2|2|0.002|0|0|H|16|HGH16|2.15525420594E-5|0
2016-02-04 18:00|2.1225|2.126||-0.001646|110|2||0.0025|0||H|16|HGH16|2.15677843098E-5|0
2016-02-04 18:30|2.1225|2.125||-0.001176|224|4||0.006|0||H|16|HGH16|2.15677843098E-5|0
2016-02-04 19:00|2.1175|2.1195|2.123|-0.000944|932|2|202|0.009|0|0.0055|H|16|HGH16|2.15169768085E-5|0
2016-02-04 19:30|2.1155|2.118||-0.00118|225|9||0.003|0.0035||H|16|HGH16|2.14966538079E-5|0
2016-02-04 20:00|2.1145||||156|||0.0015|||H|16|HGH16|2.14864923077E-5|0
2016-02-04 20:30|2.1135|2.1165||-0.001417|531|371||0.0035|0.0025||H|16|HGH16|2.14763308074E-5|0
2016-02-04 21:00|2.112|2.1165||-0.002126|211|29||0.0025|0.0005||H|16|HGH16|2.1461088557E-5|0
2016-02-04 21:30|2.1115||||129|||0.003|||H|16|HGH16|2.14560078069E-5|0
2016-02-04 22:00|2.112|2.114||-0.000946|93|2||0.0015|0||H|16|HGH16|2.1461088557E-5|0
2016-02-04 22:30|2.1125|2.1165||-0.00189|153|2||0.0025|0||H|16|HGH16|2.14661693071E-5|0
2016-02-04 23:00|2.1105|2.113||-0.001183|170|3||0.003|0.0005||H|16|HGH16|2.14458463066E-5|0
2016-02-04 23:30|2.1075|2.1105|2.1185|-0.001421|15|439|2|0|0.0035|0|G|16|HGG16|2.13900241795E-5|1
2016-02-05 00:00|2.1075|2.11|2.1135|-0.001185|5|509|12|0|0.003|0.002|G|16|HGG16|2.13900241795E-5|0
2016-02-05 00:30|2.12|2.1225||-0.001178|875|113||0.012|0.012||H|16|HGH16|2.14913987016E-5|1
2016-02-05 01:00|2.1145|2.1175||-0.001417|371|9||0.0085|0.005||H|16|HGH16|2.14356427144E-5|0
2016-02-05 01:30|2.114|2.115||-0.000473|332|10||0.0055|0.003||H|16|HGH16|2.14305739883E-5|0
2016-02-05 02:00|2.113|2.115||-0.000946|713|16||0.0085|0.007||H|16|HGH16|2.14204365361E-5|0
2016-02-05 02:30|2.112|2.1145|2.1185|-0.001182|607|6|1|0.005|0.003|0|H|16|HGH16|2.14102990839E-5|0
2016-02-05 03:00|2.121|2.1235||-0.001177|688|65||0.0105|0.0095||H|16|HGH16|2.15015361538E-5|0
2016-02-05 03:30|2.125|2.127|2.129|-0.00094|1017|1|167|0.0065|0|0.007|H|16|HGH16|2.15420859627E-5|0
2016-02-05 04:00|2.1195|2.121||-0.000707|821|73||0.0075|0.0075||H|16|HGH16|2.14863299755E-5|0
2016-02-05 04:30|2.1195|2.119||0.000236|418|39||0.0045|0.0045||H|16|HGH16|2.14863299755E-5|0
2016-02-05 05:00|2.1155|2.119||-0.001652|547|19||0.0065|0.0045||H|16|HGH16|2.14457801667E-5|0
2016-02-05 05:30|2.1155|2.1185|2.1195|-0.001416|466|5|41|0.0035|0|0.003|H|16|HGH16|2.14457801667E-5|0
2016-02-05 06:00|2.118|2.1215||-0.00165|609|100||0.0045|0.0045||H|16|HGH16|2.14711237972E-5|0
2016-02-05 06:30|2.1175|2.1195|2.1245|-0.000944|1134|216|6|0.0065|0.0045|0.001|H|16|HGH16|2.14660550711E-5|0
2016-02-05 07:00|2.1235|2.1265|2.1275|-0.001411|2011|5|256|0.008|0|0.0075|H|16|HGH16|2.15268797844E-5|0
2016-02-05 07:30|2.1085|2.11|2.112|-0.000711|4894|3|327|0.02|0.0085|0.018|H|16|HGH16|2.13748180011E-5|0
2016-02-05 08:00|2.097|2.0935|2.1|0.001672|5673|4|401|0.022|0.0165|0.021|H|16|HGH16|2.12582373006E-5|0
2016-02-05 08:30|2.086|2.099|2.0955|-0.006193|2|2974|4|0|0.013|0.0005|G|16|HGG16|2.11820792974E-5|1
2016-02-05 09:00|2.0925|2.096|2.0985|-0.00167|1|2714|176|0|0.0095|0.0095|G|16|HGG16|2.12480829002E-5|0
2016-02-05 09:30|2.1005|2.104|2.111|-0.001663|2689|210|5|0.012|0.0105|0.005|H|16|HGH16|2.12937013988E-5|1
2016-02-05 10:00|2.0995|2.1035||-0.001902|2047|142||0.0075|0.0065||H|16|HGH16|2.12835639547E-5|0
2016-02-05 10:30|2.099|2.0985|2.102|0.000238|1696|8|124|0.0055|0.0045|0.0055|H|16|HGH16|2.12784952326E-5|0
2016-02-05 11:00|2.102|2.1035|2.106|-0.000713|11|1261|44|0.002|0.007|0.0045|G|16|HGG16|2.1313984741E-5|1
2016-02-05 11:30|2.1|2.104|2.104|-0.001901|1|1762|12|0|0.006|0.0005|G|16|HGG16|2.12937050219E-5|0
2016-02-05 12:00|2.0985|2.1005|2.1005|-0.000952|1280|6|105|0.0075|0.0065|0.0075|H|16|HGH16|2.12380418196E-5|1
2016-02-05 12:30|2.0905|2.099|2.0915|-0.00405|1066|2|52|0.011|0|0.0085|H|16|HGH16|2.11570771617E-5|0
2016-02-05 13:00|2.088|2.084|2.0875|0.001919|10|724|85|0.0005|0.0085|0.006|G|16|HGG16|2.10462015787E-5|1
2016-02-05 13:30|2.0845|2.085|2.088|-0.00024|9|807|99|0|0.0055|0.005|G|16|HGG16|2.10109229841E-5|0
2016-02-05 14:00|2.09|2.088|2.092|0.000958|363|5|26|0.0045|0|0.004|H|16|HGH16|2.10613088905E-5|1
2016-02-05 14:30|2.0875|2.092|2.0925|-0.002151|396|5|7|0.008|0|0.003|H|16|HGH16|2.10361159373E-5|0
2016-02-05 15:00|2.0885|2.091||-0.001196|88|7||0.003|0.002||H|16|HGH16|2.10461931186E-5|0
2016-02-05 15:30|2.091|2.0895|2.0935|0.000718|5|71|11|0.001|0.004|0.0025|G|16|HGG16|2.10461931186E-5|1
2016-02-07 17:00|2.0895||||139|||0.004|||H|16|HGH16|2.10461931186E-5|1
2016-02-07 17:30|2.09|2.093||-0.001433|39|5||0.0015|0||H|16|HGH16|2.10512292979E-5|0
2016-02-07 18:00|2.088|2.0895||-0.000718|109|1||0.0055|0||H|16|HGH16|2.10310845808E-5|0
2016-02-07 18:30|2.093|2.0925||0.000239|129|5||0.0065|0||H|16|HGH16|2.10814463734E-5|0
2016-02-07 19:00|2.087|2.0925||-0.002628|968|4||0.0075|0.0025||H|16|HGH16|2.10210122223E-5|0
2016-02-07 19:30|2.0835|2.0865||-0.001438|648|13||0.0055|0.004||H|16|HGH16|2.09857589675E-5|0
2016-02-07 20:00|2.0825|2.091||-0.004065|315|7||0.006|0.0045||H|16|HGH16|2.0975686609E-5|0
2016-02-07 20:30|2.084|2.0855||-0.000719|103|6||0.003|0||H|16|HGH16|2.09907951468E-5|0
2016-02-07 21:00|2.0835|2.088||-0.002155|60|2||0.003|0||H|16|HGH16|2.09857589675E-5|0
2016-02-07 21:30|2.0825|2.085||-0.001199|181|40||0.003|0.003||H|16|HGH16|2.0975686609E-5|0
2016-02-07 22:00|2.0785|2.0805|2.0835|-0.000961|1|150|1|0|0.0025|0|G|16|HGG16|2.09102947802E-5|1
2016-02-07 22:30|2.0855|2.0885||-0.001436|169|65||0.0055|0.0005||H|16|HGH16|2.09605478319E-5|1
2016-02-07 23:00|2.0865|2.092||-0.002629|364|16||0.007|0.006||H|16|HGH16|2.09705984422E-5|0
2016-02-07 23:30|2.087|2.089||-0.000957|114|19||0.0035|0.002||H|16|HGH16|2.09756237473E-5|0
2016-02-08 00:00|2.088|2.091||-0.001435|85|13||0.003|0.0015||H|16|HGH16|2.09856743577E-5|0
2016-02-08 00:30|2.0865|2.0895||-0.001436|87|5||0.003|0.002||H|16|HGH16|2.09705984422E-5|0
2016-02-08 01:00|2.084|2.0875||-0.001677|182|11||0.0055|0.0035||H|16|HGH16|2.09454719164E-5|0
2016-02-08 01:30|2.094|2.0955||-0.000716|676|11||0.009|0.008||H|16|HGH16|2.10459780196E-5|0
2016-02-08 02:00|2.1045|2.1075|2.1065|-0.001423|2214|222|2|0.0155|0.015|0.003|H|16|HGH16|2.1151509428E-5|0
2016-02-08 02:30|2.1|2.1015||-0.000714|1235|139||0.007|0.006||H|16|HGH16|2.11062816816E-5|0
2016-02-08 03:00|2.093|2.0965||-0.001669|705|14||0.01|0.0065||H|16|HGH16|2.10359274093E-5|0
2016-02-08 03:30|2.086|2.0895|2.095|-0.001675|954|18|2|0.0085|0.004|0.0005|H|16|HGH16|2.0965573137E-5|0
2016-02-08 04:00|2.075|2.0775||-0.001203|1305|145||0.011|0.0115||H|16|HGH16|2.08550164234E-5|0
2016-02-08 04:30|2.0765|2.0825|2.081|-0.002881|801|2|67|0.0065|0|0.0055|H|16|HGH16|2.08700923389E-5|0
2016-02-08 05:00|2.077|2.079||-0.000962|701|49||0.0045|0.0035||H|16|HGH16|2.08751176441E-5|0
2016-02-08 05:30|2.078|2.0795||-0.000721|605|3||0.0045|0.001||H|16|HGH16|2.08851682544E-5|0
2016-02-08 06:00|2.073|2.076||-0.001445|430|24||0.006|0.0045||H|16|HGH16|2.08349152028E-5|0
2016-02-08 06:30|2.073|2.075||-0.000964|733|52||0.004|0.0035||H|16|HGH16|2.08349152028E-5|0
2016-02-08 07:00|2.082|2.077|2.084|0.002407|2628|5|124|0.011|0|0.011|H|16|HGH16|2.09253706957E-5|0
2016-02-08 07:30|2.0935|2.091|2.096|0.001196|2117|1|105|0.0135|0|0.0115|H|16|HGH16|2.10409527144E-5|0
2016-02-08 08:00|2.0955|2.0965||-0.000477|1456|64||0.0065|0.0055||H|16|HGH16|2.10610539351E-5|0
2016-02-08 08:30|2.0935|2.0925|2.096|0.000478|5|2950|6|0|0.0085|0.0015|G|16|HGG16|2.10309164861E-5|1
2016-02-08 09:00|2.089|2.0995|2.0895|-0.005001|2141|1|130|0.013|0|0.013|H|16|HGH16|2.09957393259E-5|1
2016-02-08 09:30|2.1005|2.1025|2.1005|-0.000951|1977|3|97|0.0135|0.012|0.013|H|16|HGH16|2.11113214237E-5|0
2016-02-08 10:00|2.088|2.0905|2.0995|-0.001196|2082|82|97|0.0135|0.009|0.003|H|16|HGH16|2.09856887087E-5|0
2016-02-08 10:30|2.089|2.0885|2.091|0.000239|1576|39|4|0.007|0.006|0.006|H|16|HGH16|2.09957393259E-5|0
2016-02-08 11:00|2.0925|2.0935||-0.000478|791|38||0.004|0.0045||H|16|HGH16|2.10309164861E-5|0
2016-02-08 11:30|2.0885|2.0905|2.0945|-0.000957|2176|447|51|0.007|0.0055|0.0035|H|16|HGH16|2.09907140173E-5|0
2016-02-08 12:00|2.091|2.09|2.094|0.000478|548|12|58|0.0035|0.0005|0.004|H|16|HGH16|2.10158405603E-5|0
2016-02-08 12:30|2.0865|2.09|2.091|-0.001675|2|497|17|0|0.0035|0.002|G|16|HGG16|2.09806465689E-5|1
2016-02-08 13:00|2.0895|2.09|2.092|-0.000239|2|266|18|0|0.003|0.002|G|16|HGG16|2.10108128473E-5|0
2016-02-08 13:30|2.0875|2.088|2.09|-0.000239|8|164|22|0.0005|0.0025|0.001|G|16|HGG16|2.0990701995E-5|0
2016-02-08 14:00|2.0905|2.0915||-0.000478|214|26||0.003|0.0015||H|16|HGH16|2.10158345405E-5|1
2016-02-08 14:30|2.091|2.093||-0.000956|221|7||0.0035|0.002||H|16|HGH16|2.10208610496E-5|0
2016-02-08 15:00|2.09|2.0915||-0.000717|161|11||0.003|0.002||H|16|HGH16|2.10108080314E-5|0
2016-02-08 15:30|2.0935|2.0945|2.095|-0.000477|65|2|12|0.003|0|0.002|H|16|HGH16|2.10459935951E-5|0
2016-02-08 17:00|2.091|2.0935||-0.001194|48|3||0.0025|0.0015||H|16|HGH16|2.10208610496E-5|0
2016-02-08 17:30|2.091||||42|||0.0015|||H|16|HGH16|2.10208610496E-5|0
2016-02-08 18:00|2.091||||75|||0.0025|||H|16|HGH16|2.10208610496E-5|0
2016-02-08 18:30|2.084|2.085|2.088|-0.00048|3|200|6|0|0.007|0.003|G|16|HGG16|2.10208610496E-5|1
2016-02-08 19:00|2.092|2.0915|2.094|0.000239|262|1|9|0.0115|0|0.0085|H|16|HGH16|2.10914346839E-5|1
2016-02-08 19:30|2.0965|2.098|2.1|-0.000715|134|2|2|0.0045|0.001|0|H|16|HGH16|2.11368034487E-5|0
2016-02-08 20:00|2.092|2.0985||-0.003097|45|2||0.004|0.001||H|16|HGH16|2.10914346839E-5|0
2016-02-08 20:30|2.0885|2.087||0.000719|394|48||0.0095|0.0025||H|16|HGH16|2.10561478667E-5|0
2016-02-08 21:00|2.0865|2.0885||-0.000958|130|3||0.006|0||H|16|HGH16|2.10359839713E-5|0
2016-02-08 21:30|2.0875|2.0905||-0.001435|89|1||0.003|0||H|16|HGH16|2.1046065919E-5|0
2016-02-08 22:00|2.086||||111|||0.0035|||H|16|HGH16|2.10309429974E-5|0
2016-02-08 22:30|2.086||||153|||0.0025|||H|16|HGH16|2.10309429974E-5|0
2016-02-08 23:00|2.091|2.093|2.094|-0.000956|216|1|4|0.006|0|0.0065|H|16|HGH16|2.10813527361E-5|0
2016-02-08 23:30|2.0935|2.0955|2.096|-0.000954|250|1|3|0.003|0|0.002|H|16|HGH16|2.11065576055E-5|0
2016-02-09 00:00|2.091|2.096|2.0995|-0.002385|264|2|4|0.004|0|0|H|16|HGH16|2.10813527361E-5|0
2016-02-09 00:30|2.091|2.0905||0.000239|142|47||0.0035|0.001||H|16|HGH16|2.10813527361E-5|0
2016-02-09 01:00|2.088|2.0865|2.091|0.000719|704|46|1|0.008|0.004|0|H|16|HGH16|2.10511068929E-5|0
2016-02-09 01:30|2.09|2.099|2.097|-0.004288|3|933|1|0|0.0145|0|G|16|HGG16|2.10864190779E-5|1
2016-02-09 02:00|2.0985|2.0995||-0.000476|1783|66||0.008|0.0065||H|16|HGH16|2.10813961101E-5|1
2016-02-09 02:30|2.1|2.1005||-0.000238|591|10||0.0045|0.0025||H|16|HGH16|2.10964650137E-5|0
2016-02-09 03:00|2.0855|2.0915|2.1|-0.002869|1580|83|25|0.016|0.0125|0|H|16|HGH16|2.09507989457E-5|0
2016-02-09 03:30|2.07|2.073|2.085|-0.001447|2733|108|1|0.016|0.013|0|H|16|HGH16|2.0795086942E-5|0
2016-02-09 04:00|2.0645|2.075|2.067|-0.00506|1793|5|121|0.011|0.001|0.0105|H|16|HGH16|2.07398342956E-5|0
2016-02-09 04:30|2.063|2.0665|2.066|-0.001694|1387|5|227|0.006|0|0.005|H|16|HGH16|2.0724765392E-5|0
2016-02-09 05:00|2.05|2.049|2.055|0.000488|4|1737|61|0|0.014|0.0085|G|16|HGG16|2.05592881943E-5|1
2016-02-09 05:30|2.0475|2.051|2.0555|-0.001706|1517|156|5|0.005|0.0045|0.0005|H|16|HGH16|2.05442374709E-5|1
2016-02-09 06:00|2.044|2.043|2.047|0.000489|4|1853|6|0|0.008|0.002|G|16|HGG16|2.04741206195E-5|1
2016-02-09 06:30|2.0405|2.0425|2.051|-0.000979|1811|172|14|0.0055|0.006|0.002|H|16|HGH16|2.04490666295E-5|1
2016-02-09 07:00|2.0215|2.0235|2.0245|-0.000988|2|6975|8|0.0205|0.0305|0.0255|G|16|HGG16|2.0238819188E-5|1
2016-02-09 07:30|2.023|2.021|2.023|0.00099|4|3819|3|0.003|0.0105|0.003|G|16|HGG16|2.02538368624E-5|0
2016-02-09 08:00|2.0215|2.024|2.0245|-0.001235|11|2487|12|0.0005|0.008|0.0025|G|16|HGG16|2.0238819188E-5|0
2016-02-09 08:30|2.027|2.029|2.031|-0.000986|8|2622|7|0.0035|0.0095|0.005|G|16|HGG16|2.02938839941E-5|0
2016-02-09 09:00|2.034|2.0345|2.0365|-0.000246|3|2224|6|0.0025|0.0075|0.0045|G|16|HGG16|2.03639664746E-5|0
2016-02-09 09:30|2.0155|2.017|2.022|-0.000744|2|4814|4|0.013|0.022|0.013|G|16|HGG16|2.01787484904E-5|0
2016-02-09 10:00|2.023|2.0285|2.0315|-0.002711|1|3254|2|0|0.014|0.005|G|16|HGG16|2.02538368624E-5|0
2016-02-09 10:30|2.0385|2.0365|2.0305|0.000982|4|3165|3|0.006|0.0125|0.0005|G|16|HGG16|2.04090194978E-5|0
2016-02-09 11:00|2.03|2.0275|2.0305|0.001233|2|1654|133|0.004|0.0115|0.011|G|16|HGG16|2.03239193429E-5|0
2016-02-09 11:30|2.0325|2.041|2.0415|-0.004165|2|2262|2|0.002|0.014|0.0005|G|16|HGG16|2.03489488002E-5|0
2016-02-09 12:00|2.03|2.0295|2.0345|0.000246|1452|11|159|0.0165|0.0005|0.016|H|16|HGH16|2.02392778366E-5|1
2016-02-09 12:30|2.032|2.0335|2.038|-0.000738|5|588|22|0|0.0075|0.006|G|16|HGG16|2.02642091963E-5|1
2016-02-09 13:00|2.031|2.0315|2.035|-0.000246|2|591|17|0.002|0.0065|0.005|G|16|HGG16|2.02542366524E-5|0
2016-02-09 13:30|2.0355|2.0385|2.042|-0.001472|348|40|5|0.0045|0.003|0|H|16|HGH16|2.02941170101E-5|1
2016-02-09 14:00|2.0355|2.04||-0.002206|455|11||0.0055|0.002||H|16|HGH16|2.02941170101E-5|0
2016-02-09 14:30|2.038|2.0355|2.039|0.001228|5|385|8|0.0005|0.005|0.004|G|16|HGG16|2.02742208169E-5|1
2016-02-09 15:00|2.036|2.039||-0.001471|45|2||0.0025|0.001||H|16|HGH16|2.02792009743E-5|1
2016-02-09 15:30|2.0395|2.0395|2.043|0|112|2|9|0.0035|0|0.002|H|16|HGH16|2.03140620762E-5|0
2016-02-09 17:00|2.0395|2.0445|2.0435|-0.002446|78|2|1|0.004|0|0|H|16|HGH16|2.03140620762E-5|0
2016-02-09 17:30|2.0395|2.043||-0.001713|29|2||0.0015|0||H|16|HGH16|2.03140620762E-5|0
2016-02-09 18:00|2.037||||177|||0.003|||H|16|HGH16|2.02891612892E-5|0
2016-02-09 18:30|2.034|2.0375|2.0455|-0.001718|127|3|4|0.0035|0.003|0|H|16|HGH16|2.02592803447E-5|0
2016-02-09 19:00|2.032|2.0375||-0.002699|545|8||0.006|0.0015||H|16|HGH16|2.02393597151E-5|0
2016-02-09 19:30|2.032|2.036||-0.001965|419|7||0.004|0.003||H|16|HGH16|2.02393597151E-5|0
2016-02-09 20:00|2.031|2.0355||-0.002211|128|22||0.0025|0.0025||H|16|HGH16|2.02293994002E-5|0
2016-02-09 20:30|2.0325|2.036||-0.001719|297|71||0.0045|0.003||H|16|HGH16|2.02443398725E-5|0
2016-02-09 21:00|2.031|2.035||-0.001966|139|64||0.002|0.0025||H|16|HGH16|2.02293994002E-5|0
2016-02-09 21:30|2.0315|2.035||-0.00172|80|12||0.002|0.0015||H|16|HGH16|2.02343795576E-5|0
2016-02-09 22:00|2.0305|2.035||-0.002211|202|4||0.003|0||H|16|HGH16|2.02244192428E-5|0
2016-02-09 22:30|2.0285|2.035||-0.003194|226|14||0.0065|0.0025||H|16|HGH16|2.02044986132E-5|0
2016-02-09 23:00|2.0285|2.0335||-0.002459|152|4||0.005|0.0015||H|16|HGH16|2.02044986132E-5|0
2016-02-09 23:30|2.0285||||50|||0.002|||H|16|HGH16|2.02044986132E-5|0
2016-02-10 00:00|2.0325|2.0335|2.038|-0.000492|110|15|1|0.004|0.0005|0|H|16|HGH16|2.02443398725E-5|0
2016-02-10 00:30|2.036|2.0395|2.0425|-0.001716|166|12|5|0.004|0.0005|0|H|16|HGH16|2.02792009743E-5|0
2016-02-10 01:00|2.04|2.0455|2.048|-0.002689|502|29|1|0.007|0.006|0|H|16|HGH16|2.03190422336E-5|0
2016-02-10 01:30|2.028|2.0335|2.0405|-0.002705|673|5|5|0.015|0.003|0|H|16|HGH16|2.01995184558E-5|0
2016-02-10 02:00|2.0195|2.019|2.0245|0.000248|2|1941|99|0.0045|0.012|0.008|G|16|HGG16|2.00604512031E-5|1
2016-02-10 02:30|2.0185|2.022|2.015|-0.001731|2|1803|3|0.0035|0.0105|0.005|G|16|HGG16|2.00505178279E-5|0
2016-02-10 03:00|2.018|2.019|2.022|-0.000495|1654|5|163|0.011|0.0015|0.011|H|16|HGH16|2.00108531042E-5|1
2016-02-10 03:30|2.0155|2.017|2.019|-0.000744|1|748|8|0|0.005|0.0045|G|16|HGG16|1.9976163661E-5|1
2016-02-10 04:00|2.018|2.028|2.024|-0.004931|1|1024|2|0|0.0135|0.0005|G|16|HGG16|2.00009418347E-5|0
2016-02-10 04:30|2.027|2.029|2.03|-0.000986|731|2|67|0.0055|0.0005|0.004|H|16|HGH16|1.99910794373E-5|1
2016-02-10 05:00|2.0225|2.0245||-0.000988|731|9||0.009|0.0065||H|16|HGH16|1.99466986492E-5|0
2016-02-10 05:30|2.0225|2.0255||-0.001481|400|4||0.0045|0.001||H|16|HGH16|1.99466986492E-5|0
2016-02-10 06:00|2.0245|2.029||-0.002218|660|16||0.006|0.0045||H|16|HGH16|1.99664234439E-5|0
2016-02-10 06:30|2.0325|2.03|2.0365|0.001232|849|5|38|0.0105|0|0.0075|H|16|HGH16|2.00453226228E-5|0
2016-02-10 07:00|2.0315|2.0355||-0.001965|1609|39||0.007|0.0055||H|16|HGH16|2.00354602254E-5|0
2016-02-10 07:30|2.022|2.027|2.025|-0.002467|2220|6|157|0.0145|0.0025|0.014|H|16|HGH16|1.99417674506E-5|0
2016-02-10 08:00|2.0295|2.033|2.031|-0.001722|1445|241|1|0.01|0.0095|0|H|16|HGH16|2.00157354307E-5|0
2016-02-10 08:30|2.026|2.027|2.03|-0.000493|3|1505|89|0|0.01|0.0095|G|16|HGG16|1.99468175025E-5|1
2016-02-10 09:00|2.0355|2.039|2.0385|-0.001717|2060|21|131|0.012|0.002|0.012|H|16|HGH16|2.00304622725E-5|1
2016-02-10 09:30|2.025|2.027|2.0275|-0.000987|2628|9|187|0.0165|0.0145|0.016|H|16|HGH16|1.99271363802E-5|0
2016-02-10 10:00|2.0115|2.018|2.014|-0.003221|3297|34|337|0.017|0.0095|0.0155|H|16|HGH16|1.97942888043E-5|0
2016-02-10 10:30|2.007|2.0035|2.0075|0.001747|4|4076|7|0|0.0135|0.005|G|16|HGG16|1.96863912935E-5|1
2016-02-10 11:00|2.0145|2.017|2.018|-0.001239|8|2222|8|0.0115|0.0135|0.01|G|16|HGG16|1.97599577781E-5|0
2016-02-10 11:30|2.0295|2.0295|2.033|0|2611|12|490|0.017|0.004|0.018|H|16|HGH16|1.98824166141E-5|1
2016-02-10 12:00|2.02|2.0135|2.0265|0.003228|2|1446|2|0|0.019|0|G|16|HGG16|1.97893478988E-5|1
2016-02-10 12:30|2.014|2.017||-0.001487|278|13||0.0055|0.0025||H|16|HGH16|1.97942620651E-5|1
2016-02-10 13:00|2.02|2.021|2.021|-0.000495|303|16|2|0.007|0.0045|0|H|16|HGH16|1.98532320613E-5|0
2016-02-10 13:30|2.0185|2.019|2.022|-0.000248|10|298|40|0|0.0035|0.0025|G|16|HGG16|1.98286733873E-5|1
2016-02-10 14:00|2.014|2.0155|2.019|-0.000744|1|175|5|0|0.006|0.004|G|16|HGG16|1.97844677741E-5|0
2016-02-10 14:30|2.0165|2.0195||-0.001486|264|19||0.0045|0.0035||H|16|HGH16|1.97942839328E-5|1
2016-02-10 15:00|2.016|2.0165|2.019|-0.000248|10|77|18|0.001|0.002|0.001|G|16|HGG16|1.97599784147E-5|1
2016-02-10 15:30|2.0165|2.021||-0.002227|49|11||0.003|0.0025||H|16|HGH16|1.97599784147E-5|1
2016-02-10 17:00|2.0165|2.0205||-0.00198|31|1||0.0035|0||H|16|HGH16|1.97599784147E-5|0
2016-02-10 17:30|2.0135|2.02||-0.003218|23|2||0.003|0||H|16|HGH16|1.9730580976E-5|0
2016-02-10 18:00|2.0185|2.023||-0.002224|258|10||0.007|0.001||H|16|HGH16|1.97795767072E-5|0
2016-02-10 18:30|2.0145|2.02||-0.002723|217|6||0.0095|0||H|16|HGH16|1.97403801222E-5|0
2016-02-10 19:00|2.0105|2.0145|2.0145|-0.001986|1019|47|1|0.0155|0.013|0|H|16|HGH16|1.97011835372E-5|0
2016-02-10 19:30|2.009|2.005|2.0085|0.001995|1|277|13|0|0.0055|0.0055|G|16|HGG16|1.96473952476E-5|1
2016-02-10 20:00|2.007|2.008||-0.000498|546|136||0.007|0.005||H|16|HGH16|1.96669936468E-5|1
2016-02-10 20:30|2.013|2.016||-0.001488|275|41||0.0075|0.0065||H|16|HGH16|1.97257888446E-5|0
2016-02-10 21:00|2.008|2.0115||-0.00174|258|82||0.0075|0.007||H|16|HGH16|1.96767928465E-5|0
2016-02-10 21:30|2.011|2.012||-0.000497|99|16||0.005|0.0015||H|16|HGH16|1.97061904453E-5|0
2016-02-10 22:00|2.005|2.008|2.01|-0.001494|2|76|10|0.002|0.004|0.0035|G|16|HGG16|1.96376301406E-5|1
2016-02-10 22:30|2.01|2.0125||-0.001242|149|10||0.0055|0.0025||H|16|HGH16|1.96571895332E-5|1
2016-02-10 23:00|2.011|2.014||-0.00149|127|11||0.0015|0.001||H|16|HGH16|1.96669692295E-5|0
2016-02-10 23:30|2.01|2.0145|2.0175|-0.002234|115|2|2|0.001|0|0|H|16|HGH16|1.96571895332E-5|0
2016-02-11 00:00|2.0075|2.012||-0.002237|144|8||0.003|0.0015||H|16|HGH16|1.96327402925E-5|0
2016-02-11 00:30|2.0105|2.0125||-0.000994|76|2||0.0035|0.0005||H|16|HGH16|1.96620793813E-5|0
2016-02-11 01:00|2.0115|2.0135|2.017|-0.000993|1|241|7|0|0.007|0.003|G|16|HGG16|1.9652309404E-5|1
2016-02-11 01:30|2.008|2.007|2.009|0.000498|1|250|12|0|0.008|0.0055|G|16|HGG16|1.96181144833E-5|0
2016-02-11 02:00|2.0035|2.004|2.007|-0.00025|2|1667|159|0.004|0.0105|0.01|G|16|HGG16|1.95741495853E-5|0
2016-02-11 02:30|2.0055|2.009|2.012|-0.001742|3|1343|118|0.008|0.015|0.014|G|16|HGG16|1.959368954E-5|0
2016-02-11 03:00|2.0045|2.0085|2.0105|-0.001992|2|851|55|0.001|0.0065|0.006|G|16|HGG16|1.95839195627E-5|0
2016-02-11 03:30|2.007|2.019|2.0215|-0.005944|2|1950|159|0.0145|0.014|0.014|G|16|HGG16|1.9608344506E-5|0
2016-02-11 04:00|2.02|2.0195|2.022|0.000248|618|2|135|0.006|0.0015|0.005|H|16|HGH16|1.96180564151E-5|1
2016-02-11 04:30|2.026|2.03|2.0285|-0.00197|1792|14|216|0.0105|0.0065|0.0095|H|16|HGH16|1.96763278698E-5|0
2016-02-11 05:00|2.0185|2.0205|2.0215|-0.00099|1176|5|61|0.0085|0|0.008|H|16|HGH16|1.96034885514E-5|0
2016-02-11 05:30|2.0135|2.0185|2.0175|-0.002477|884|6|92|0.0065|0|0.005|H|16|HGH16|1.95549290059E-5|0
2016-02-11 06:00|2.0155|2.019|2.0205|-0.001734|1691|318|2|0.009|0.0075|0|H|16|HGH16|1.95743528241E-5|0
2016-02-11 06:30|2.012|2.0185|2.0145|-0.00322|1950|10|135|0.0095|0|0.008|H|16|HGH16|1.95403611422E-5|0
2016-02-11 07:00|2.007|2.0095|2.013|-0.001244|1867|120|1|0.007|0.005|0|H|16|HGH16|1.94918015966E-5|0
2016-02-11 07:30|2.012|2.0145|2.0135|-0.001241|1272|6|131|0.0085|0.0015|0.008|H|16|HGH16|1.95403611422E-5|0
2016-02-11 08:00|2.0205|2.0215|2.02|-0.000495|2|1935|2|0.001|0.0125|0|G|16|HGG16|1.95985602818E-5|1
2016-02-11 08:30|2.0285|2.031|2.031|-0.001231|2163|43|168|0.01|0.0105|0.01|H|16|HGH16|1.96664256897E-5|1
2016-02-11 09:00|2.02|2.019|2.0245|0.000495|12|2249|2|0|0.0105|0|G|16|HGG16|1.95599113211E-5|1
2016-02-11 09:30|2.013|2.016|2.0165|-0.001488|1863|10|94|0.0085|0.004|0.0075|H|16|HGH16|1.95017837986E-5|1
2016-02-11 10:00|2.0075|2.019|2.011|-0.005696|1994|4|206|0.012|0.0025|0.0115|H|16|HGH16|1.94485002363E-5|0
2016-02-11 10:30|2.004|2.007|2.009|-0.001495|1|2584|8|0|0.012|0.0105|G|16|HGG16|1.93040091499E-5|1
2016-02-11 11:00|2.0075|2.012|2.01|-0.002237|1083|12|129|0.0065|0.002|0.0055|H|16|HGH16|1.93088183201E-5|1
2016-02-11 11:30|2.0065|2.008|2.0095|-0.000747|1571|13|373|0.006|0.003|0.0055|H|16|HGH16|1.92991999797E-5|0
2016-02-11 12:00|2.011|2.011|2.014|0|904|5|91|0.007|0.002|0.0065|H|16|HGH16|1.93424825114E-5|0
2016-02-11 12:30|2.006|2.008||-0.000996|390|12||0.0075|0.0045||H|16|HGH16|1.92943908095E-5|0
2016-02-11 13:00|2.0055|2.009|2.0125|-0.001742|254|44|1|0.0025|0.001|0|H|16|HGH16|1.92895816393E-5|0
2016-02-11 13:30|2.01|2.0085|2.0135|0.000747|1|804|1|0|0.0085|0|G|16|HGG16|1.9299183223E-5|1
2016-02-11 14:00|2.007|2.008|2.0115|-0.000498|5|393|103|0.0005|0.006|0.0055|G|16|HGG16|1.92703784719E-5|0
2016-02-11 14:30|2.0125|2.016|2.0195|-0.001736|496|33|1|0.0065|0.0055|0|H|16|HGH16|1.9313564081E-5|1
2016-02-11 15:00|2.0105|2.012|2.015|-0.000746|8|75|30|0.0005|0.0025|0.0025|G|16|HGG16|1.9260873306E-5|1
2016-02-11 15:30|2.0125|2.015||-0.001241|88|8||0.001|0.001||H|16|HGH16|1.92656598053E-5|1
2016-02-11 17:00|2.0125|2.016|2.0195|-0.001736|67|7|5|0.0025|0.003|0|H|16|HGH16|1.92656598053E-5|0
2016-02-11 17:30|2.012|2.0145|2.015|-0.001241|29|1|2|0.0005|0|0|H|16|HGH16|1.9260873306E-5|0
2016-02-11 18:00|2.012|2.014||-0.000993|93|2||0.0025|0.0005||H|16|HGH16|1.9260873306E-5|0
2016-02-11 18:30|2.0115|2.014|2.0135|-0.001241|127|5|6|0.003|0|0.0015|H|16|HGH16|1.92560868067E-5|0
2016-02-11 19:00|2.013|2.014||-0.000497|115|8||0.0025|0.0015||H|16|HGH16|1.92704463047E-5|0
2016-02-11 19:30|2.017|2.0165||0.000248|306|4||0.0055|0||H|16|HGH16|1.93087382993E-5|0
2016-02-11 20:00|2.018|2.021||-0.001484|293|10||0.0035|0.002||H|16|HGH16|1.9318311298E-5|0
2016-02-11 20:30|2.02|2.022|2.0215|-0.000989|173|1|2|0.0025|0|0|H|16|HGH16|1.93374572953E-5|0
2016-02-11 21:00|2.023|2.0265||-0.001727|220|26||0.004|0.0045||H|16|HGH16|1.93661762913E-5|0
2016-02-11 21:30|2.023|2.0245||-0.000741|307|28||0.0025|0.002||H|16|HGH16|1.93661762913E-5|0
2016-02-11 22:00|2.0175|2.021|2.02|-0.001732|285|5|24|0.006|0|0.005|H|16|HGH16|1.93135247986E-5|0
2016-02-11 22:30|2.02|2.023||-0.001483|79|3||0.003|0.001||H|16|HGH16|1.93374572953E-5|0
2016-02-11 23:00|2.02|2.0215||-0.000742|110|15||0.0025|0.001||H|16|HGH16|1.93374572953E-5|0
2016-02-11 23:30|2.0175|2.0205||-0.001485|68|10||0.002|0.001||H|16|HGH16|1.93135247986E-5|0
2016-02-12 00:00|2.0155|2.0185||-0.001486|158|6||0.0035|0.002||H|16|HGH16|1.92943788013E-5|0
2016-02-12 00:30|2.015|2.018|2.022|-0.001487|126|22|1|0.0025|0.0015|0|H|16|HGH16|1.9289592302E-5|0
2016-02-12 01:00|2.0125|2.014|2.018|-0.000745|455|75|5|0.0055|0.004|0|H|16|HGH16|1.92656598053E-5|0
2016-02-12 01:30|2.0105|2.0115|2.0155|-0.000497|1|647|55|0|0.008|0.0065|G|16|HGG16|1.92321792645E-5|1
2016-02-12 02:00|2.0145|2.0185|2.0215|-0.001982|1|1287|43|0|0.0115|0.0095|G|16|HGG16|1.92704427398E-5|0
2016-02-12 02:30|2.024|2.026|2.026|-0.000987|748|50|1|0.0075|0.0065|0|H|16|HGH16|1.93229507581E-5|1
2016-02-12 03:00|2.028|2.0295|2.0305|-0.000739|859|79|23|0.006|0.004|0.0005|H|16|HGH16|1.93611384078E-5|0
2016-02-12 03:30|2.0275|2.031|2.0305|-0.001723|835|1|54|0.0065|0|0.0055|H|16|HGH16|1.93563649516E-5|0
2016-02-12 04:00|2.0265|2.0275|2.0295|-0.000493|585|2|43|0.0055|0|0.004|H|16|HGH16|1.93468180392E-5|0
2016-02-12 04:30|2.0235|2.0275||-0.001973|401|20||0.003|0.0035||H|16|HGH16|1.93181773019E-5|0
2016-02-12 05:00|2.033|2.036|2.0275|-0.001473|886|104|1|0.0145|0.013|0|H|16|HGH16|1.940887297E-5|0
2016-02-12 05:30|2.0325|2.039|2.0345|-0.003188|1386|2|57|0.0055|0.0005|0.005|H|16|HGH16|1.94040995138E-5|0
2016-02-12 06:00|2.031|2.031|2.033|0|892|1|47|0.007|0|0.007|H|16|HGH16|1.93897791451E-5|0
2016-02-12 06:30|2.028|2.0345|2.031|-0.003195|955|1|72|0.0085|0|0.0075|H|16|HGH16|1.93611384078E-5|0
2016-02-12 07:00|2.03|2.0345|2.039|-0.002212|1321|209|4|0.01|0.008|0.002|H|16|HGH16|1.93802322327E-5|0
2016-02-12 07:30|2.0305|2.038|2.0315|-0.00368|1654|5|231|0.01|0.002|0.01|H|16|HGH16|1.93850056889E-5|0
2016-02-12 08:00|2.0325|2.0335|2.037|-0.000492|1036|124|1|0.0065|0.0055|0|H|16|HGH16|1.94040995138E-5|0
2016-02-12 08:30|2.0345|2.0315|2.035|0.001477|5|1164|80|0|0.005|0.004|G|16|HGG16|1.94136417314E-5|1
2016-02-12 09:00|2.0365|2.041|2.04|-0.002205|2506|10|262|0.015|0.001|0.014|H|16|HGH16|1.94614232764E-5|1
2016-02-12 09:30|2.028|2.0305|2.033|-0.001231|1852|169|4|0.013|0.0125|0.0055|H|16|HGH16|1.93801946499E-5|0
2016-02-12 10:00|2.0285|2.032|2.0315|-0.001722|12|1378|3|0|0.0055|0.001|G|16|HGG16|1.93611055638E-5|1
2016-02-12 10:30|2.0325|2.0325|2.0345|0|10|1377|153|0.001|0.0045|0.004|G|16|HGG16|1.9399283736E-5|0
2016-02-12 11:00|2.0305|2.0325|2.0345|-0.000984|778|111|1|0.005|0.0035|0|H|16|HGH16|1.93801946499E-5|1
2016-02-12 11:30|2.03|2.0305|2.032|-0.000246|1117|5|349|0.0045|0.0005|0.004|H|16|HGH16|1.93754223784E-5|0
2016-02-12 12:00|2.0295|2.032|2.033|-0.00123|558|11|100|0.004|0|0.003|H|16|HGH16|1.93706501068E-5|0
2016-02-12 12:30|2.0285|2.0305|2.0335|-0.000985|377|79|6|0.002|0.0015|0|H|16|HGH16|1.93611055638E-5|0
2016-02-12 13:00|2.0345|2.034|2.037|0.000246|252|12|29|0.0075|0.0045|0.0075|H|16|HGH16|1.94183728221E-5|0
2016-02-12 13:30|2.0325|2.0335|2.035|-0.000492|1|170|5|0|0.002|0|G|16|HGG16|1.94040524881E-5|1
2016-02-12 14:00|2.0365|2.0355|2.0375|0.000491|11|280|1|0.0025|0.005|0|G|16|HGG16|1.94422400453E-5|0
2016-02-12 14:30|2.032|2.035||-0.001474|194|33||0.004|0.002||H|16|HGH16|1.94088095171E-5|1
2016-02-12 15:00|2.0335|2.036|2.0405|-0.001228|87|45|1|0.004|0.0035|0|H|16|HGH16|1.94231368863E-5|0
2016-02-12 15:30|2.0335|2.0355||-0.000983|34|12||0.0025|0.0025||H|16|HGH16|1.94231368863E-5|0
2016-02-14 17:00|2.047|2.049|2.051|-0.000976|416|17|1|0.0115|0.015|0|H|16|HGH16|1.95520832094E-5|0
2016-02-14 17:30|2.044|2.0475||-0.001709|140|3||0.0035|0.0025||H|16|HGH16|1.95234284709E-5|0
2016-02-14 18:00|2.0475|2.051|2.0535|-0.001706|1|551|76|0|0.0075|0.007|G|16|HGG16|1.95234284709E-5|1
2016-02-14 18:30|2.047|2.05||-0.001463|498|29||0.007|0.006||H|16|HGH16|1.948535255E-5|1
2016-02-14 19:00|2.0675|2.068|2.0695|-0.000242|3992|4|406|0.03|0.011|0.0285|H|16|HGH16|1.96804916449E-5|0
2016-02-14 19:30|2.069|2.0665|2.0715|0.00121|856|22|168|0.0055|0.002|0.005|H|16|HGH16|1.96947701152E-5|0
2016-02-14 20:00|2.062|2.064|2.075|-0.000969|764|67|2|0.009|0.0075|0|H|16|HGH16|1.96281372536E-5|0
2016-02-14 20:30|2.0655|2.0655|2.067|0|653|2|82|0.0065|0.002|0.006|H|16|HGH16|1.96614536844E-5|0
2016-02-14 21:00|2.068|2.065|2.07|0.001453|617|2|84|0.005|0.002|0.0045|H|16|HGH16|1.9685251135E-5|0
2016-02-14 21:30|2.071|2.073||-0.000965|285|16||0.004|0.003||H|16|HGH16|1.97138080757E-5|0
2016-02-14 22:00|2.07|2.0725||-0.001206|240|23||0.004|0.0025||H|16|HGH16|1.97042890955E-5|0
2016-02-14 22:30|2.071|2.0725||-0.000724|137|26||0.002|0.001||H|16|HGH16|1.97138080757E-5|0
2016-02-14 23:00|2.0725|2.075||-0.001205|358|42||0.003|0.003||H|16|HGH16|1.97280865461E-5|0
2016-02-14 23:30|2.074|2.08|2.082|-0.002885|1|1852|2|0|0.009|0.0085|G|16|HGG16|1.97185790345E-5|1
2016-02-15 00:00|2.08|2.082|2.0865|-0.000961|798|105|7|0.0065|0.0055|0.002|H|16|HGH16|1.97185790345E-5|1
2016-02-15 00:30|2.078|2.0775|2.0815|0.000241|1|836|6|0|0.005|0.0005|G|16|HGG16|1.9680695117E-5|1
2016-02-15 01:00|2.0765|2.078|2.083|-0.000722|1069|509|3|0.004|0.0035|0|H|16|HGH16|1.96712218583E-5|1
2016-02-15 01:30|2.0815|2.085|2.0855|-0.001679|628|108|2|0.0075|0.007|0|H|16|HGH16|1.97185881522E-5|0
2016-02-15 02:00|2.08|2.08|2.0835|0|1386|5|190|0.004|0.001|0.0035|H|16|HGH16|1.9704378264E-5|0
2016-02-15 02:30|2.0835|2.085|2.0835|-0.000719|664|1|48|0.0045|0|0.004|H|16|HGH16|1.97375346697E-5|0
2016-02-15 03:00|2.0575|2.0605|2.071|-0.001456|2122|526|4|0.0255|0.0255|0.007|H|16|HGH16|1.94912299414E-5|0
2016-02-15 03:30|2.0605|2.062|2.0625|-0.000727|1182|5|340|0.004|0|0.003|H|16|HGH16|1.95196497178E-5|0
2016-02-15 04:00|2.0655|2.062|2.069|0.001697|1|709|11|0|0.0095|0.006|G|16|HGG16|1.95527820039E-5|1
2016-02-15 04:30|2.0685|2.071|2.076|-0.001207|354|33|1|0.0085|0.008|0|H|16|HGH16|1.96144178347E-5|1
2016-02-15 05:00|2.07|2.073||-0.001447|287|22||0.005|0.003||H|16|HGH16|1.96286414879E-5|0
2016-02-15 05:30|2.065|2.0705|2.0765|-0.002656|455|98|4|0.0055|0.0025|0.0015|H|16|HGH16|1.95812293104E-5|0
2016-02-15 06:00|2.063|2.065|2.07|-0.000969|610|43|2|0.008|0.007|0|H|16|HGH16|1.95622644394E-5|0
2016-02-15 06:30|2.0625|2.066|2.0675|-0.001694|1694|167|5|0.0065|0.006|0|H|16|HGH16|1.95575232217E-5|0
2016-02-15 07:00|2.0665|2.0695|2.071|-0.00145|1561|129|15|0.008|0.006|0.003|H|16|HGH16|1.95954529637E-5|0
2016-02-15 07:30|2.062|2.064|2.068|-0.000969|936|59|5|0.01|0.009|0.001|H|16|HGH16|1.95527820039E-5|0
2016-02-15 08:00|2.0605|2.064|2.066|-0.001696|1052|223|1|0.003|0.0035|0|H|16|HGH16|1.95385583506E-5|0
2016-02-15 08:30|2.062|2.064||-0.000969|580|82||0.0035|0.003||H|16|HGH16|1.95527820039E-5|0
2016-02-15 09:00|2.06|2.0645|2.0605|-0.00218|15|894|2|0|0.0045|0|G|16|HGG16|1.95148890155E-5|1
2016-02-15 09:30|2.0645|2.065|2.07|-0.000242|456|97|1|0.0045|0.0045|0|H|16|HGH16|1.95148890155E-5|1
2016-02-15 10:00|2.06|2.063|2.0675|-0.001454|504|59|1|0.0065|0.0045|0|H|16|HGH16|1.94723523236E-5|0
2016-02-15 10:30|2.059|2.059|2.062|0|1|916|188|0|0.0055|0.005|G|16|HGG16|1.94345969143E-5|1
2016-02-15 11:00|2.0565|2.0595|2.0625|-0.001457|367|43|4|0.006|0.006|0.0025|H|16|HGH16|1.94109997835E-5|1
2016-02-15 11:30|2.058|2.0595|2.0625|-0.000728|317|19|4|0.005|0.0035|0|H|16|HGH16|1.9425158062E-5|0
2016-02-15 17:00|2.0635|2.064||-0.000242|174|25||0.009|0.008||H|16|HGH16|1.94770717497E-5|0
2016-02-15 17:30|2.062|2.0675||-0.00266|56|1||0.004|0||H|16|HGH16|1.94629134712E-5|0
2016-02-15 18:00|2.0615|2.064|2.0675|-0.001211|1|89|9|0|0.003|0.003|G|16|HGG16|1.94064310138E-5|1
2016-02-15 18:30|2.064|2.0655|2.067|-0.000726|134|1|12|0.0015|0|0.001|H|16|HGH16|1.94064310138E-5|1
2016-02-15 19:00|2.077|2.08|2.08|-0.001442|971|82|4|0.0135|0.012|0.005|H|16|HGH16|1.95286614417E-5|0
2016-02-15 19:30|2.0765|2.08|2.0825|-0.001683|305|50|1|0.0025|0.001|0|H|16|HGH16|1.95239602714E-5|0
2016-02-15 20:00|2.0775|2.08|2.082|-0.001202|401|55|20|0.004|0.0035|0|H|16|HGH16|1.9533362612E-5|0
2016-02-15 20:30|2.08|2.0805|2.08|-0.00024|2|753|11|0|0.0055|0|G|16|HGG16|1.9533362612E-5|1
2016-02-15 21:00|2.0755|2.08|2.0825|-0.002163|1|548|141|0|0.005|0.0045|G|16|HGG16|1.94911029332E-5|0
2016-02-15 21:30|2.08|2.082||-0.000961|203|50||0.003|0.0025||H|16|HGH16|1.94911029332E-5|1
2016-02-15 22:00|2.0815|2.0825|2.0845|-0.00048|1|129|30|0|0.003|0.002|G|16|HGG16|1.94864220728E-5|1
2016-02-15 22:30|2.0825|2.0855|2.087|-0.001439|213|25|8|0.0035|0.0025|0.0005|H|16|HGH16|1.94864220728E-5|1
2016-02-15 23:00|2.082|2.085|2.088|-0.001439|194|85|16|0.002|0.002|0.001|H|16|HGH16|1.948174346E-5|0
2016-02-15 23:30|2.0755|2.078|2.083|-0.001203|498|82|1|0.008|0.0065|0|H|16|HGH16|1.94209214944E-5|0
2016-02-16 00:00|2.0705|2.073||-0.001206|473|101||0.0055|0.0055||H|16|HGH16|1.9374135367E-5|0
2016-02-16 00:30|2.073|2.073|2.076|0|323|21|10|0.004|0.002|0.001|H|16|HGH16|1.93975284307E-5|0
2016-02-16 01:00|2.071|2.0775|2.0765|-0.003129|1|569|1|0|0.006|0|G|16|HGG16|1.93788139797E-5|1
2016-02-16 01:30|2.078|2.0805||-0.001202|689|82||0.006|0.005||H|16|HGH16|1.93834779542E-5|1
2016-02-16 02:00|2.077|2.0805||-0.001682|585|43||0.007|0.0065||H|16|HGH16|1.93741500052E-5|0
2016-02-16 02:30|2.0775|2.0795|2.084|-0.000962|644|57|4|0.0055|0.005|0.0005|H|16|HGH16|1.93788139797E-5|0
2016-02-16 03:00|2.066|2.0715|2.0655|-0.002655|1|1374|3|0|0.014|0.0015|G|16|HGG16|1.92530077817E-5|1
2016-02-16 03:30|2.0675|2.07||-0.001208|565|75||0.0095|0.0085||H|16|HGH16|1.92158308418E-5|1
2016-02-16 04:00|2.061|2.0635|2.066|-0.001212|882|112|12|0.0085|0.007|0.0035|H|16|HGH16|1.91554183143E-5|0
2016-02-16 04:30|2.0615|2.064|2.0655|-0.001211|779|99|4|0.0055|0.0045|0.001|H|16|HGH16|1.91600654318E-5|0
2016-02-16 05:00|2.061|2.065|2.0675|-0.001937|864|77|7|0.0045|0.004|0.0015|H|16|HGH16|1.91554183143E-5|0
2016-02-16 05:30|2.064|2.0665|2.07|-0.00121|423|31|9|0.0035|0.0035|0.0035|H|16|HGH16|1.91833010193E-5|0
2016-02-16 06:00|2.0665|2.066|2.0695|0.000242|492|26|1|0.0045|0.003|0|H|16|HGH16|1.92065366068E-5|0
2016-02-16 06:30|2.0715|2.075|2.081|-0.001687|1636|168|1|0.009|0.0085|0|H|16|HGH16|1.92530077817E-5|0
2016-02-16 07:00|2.069|2.072|2.0755|-0.001448|1629|164|3|0.0085|0.0085|0.0005|H|16|HGH16|1.92297721942E-5|0
2016-02-16 07:30|2.076|2.075|2.0775|0.000482|1|2014|3|0|0.0095|0.0015|G|16|HGG16|1.92668953066E-5|1
2016-02-16 08:00|2.0735|2.075|2.0775|-0.000723|4|1670|2|0.0035|0.0055|0|G|16|HGG16|1.92436933614E-5|0
2016-02-16 08:30|2.065|2.0585|2.074|0.003158|10|4193|1|0|0.0175|0|G|16|HGG16|1.91648067476E-5|0
2016-02-16 09:00|2.0555|2.0555|2.0625|0|17|2774|585|0.004|0.0055|0.005|G|16|HGG16|1.90766393558E-5|0
2016-02-16 09:30|2.0505|2.05|2.0535|0.000244|33|2724|15|0.0045|0.008|0.002|G|16|HGG16|1.90302354654E-5|0
2016-02-16 10:00|2.053|2.057|2.0585|-0.001945|1679|2|420|0.0075|0.005|0.007|H|16|HGH16|1.90580845905E-5|1
2016-02-16 10:30|2.054|2.06||-0.002913|1870|394||0.0065|0.005||H|16|HGH16|1.90673676321E-5|0
2016-02-16 11:00|2.0525|2.0585|2.063|-0.002915|925|137|5|0.0055|0.004|0|H|16|HGH16|1.90534430696E-5|0
2016-02-16 11:30|2.0515|2.0545|2.0565|-0.00146|1876|8|319|0.0045|0|0.004|H|16|HGH16|1.90441600279E-5|0
2016-02-16 12:00|2.0515|2.0555|2.058|-0.001946|722|10|122|0.002|0.001|0.002|H|16|HGH16|1.90441600279E-5|0
2016-02-16 12:30|2.046|2.048|2.0535|-0.000977|1|484|65|0|0.0045|0.0045|G|16|HGG16|1.89561427473E-5|1
2016-02-16 13:00|2.052|2.055|2.058|-0.00146|167|1|28|0.004|0|0.0045|H|16|HGH16|1.89931664636E-5|1
2016-02-16 13:30|2.05|2.056||-0.002918|133|27||0.0035|0.0015||H|16|HGH16|1.89746546055E-5|0
2016-02-16 14:00|2.048|2.0505|2.0565|-0.001219|1|150|43|0|0.002|0.0015|G|16|HGG16|1.89008232646E-5|1
2016-02-16 14:30|2.05|2.052|2.0575|-0.000975|11|201|19|0.001|0.0025|0.0025|G|16|HGG16|1.89192810998E-5|0
2016-02-16 15:00|2.051|2.0565||-0.002674|45|7||0.0015|0.0005||H|16|HGH16|1.89100611773E-5|1
2016-02-16 15:30|2.0485|2.0555|2.0545|-0.003405|132|1|66|0.004|0|0.004|H|16|HGH16|1.88870113708E-5|0
2016-02-16 17:00|2.0515|2.058|2.0605|-0.003158|113|19|1|0.004|0.0015|0|H|16|HGH16|1.89146711385E-5|0
2016-02-16 17:30|2.051|2.057||-0.002917|13|3||0.0015|0||H|16|HGH16|1.89100611773E-5|0
2016-02-16 18:00|2.0505|2.0555|2.0615|-0.002432|193|15|1|0.0025|0.002|0|H|16|HGH16|1.8905451216E-5|0
2016-02-16 18:30|2.0545|2.06|2.064|-0.00267|228|44|8|0.0045|0.005|0.0005|H|16|HGH16|1.89423309062E-5|0
2016-02-16 19:00|2.049|2.0545|2.058|-0.002677|813|156|28|0.011|0.01|0.009|H|16|HGH16|1.88916213321E-5|0
2016-02-16 19:30|2.05|2.055|2.06|-0.002433|289|14|22|0.0055|0.004|0.003|H|16|HGH16|1.89008412547E-5|0
2016-02-16 20:00|2.049|2.054|2.06|-0.002434|237|8|1|0.0045|0.0025|0|H|16|HGH16|1.88916213321E-5|0
2016-02-16 20:30|2.0495|2.052|2.0555|-0.001218|350|1|25|0.005|0|0.0035|H|16|HGH16|1.88962312934E-5|0
2016-02-16 21:00|2.0435|2.044|2.0505|-0.000245|1|347|44|0|0.0055|0.005|G|16|HGG16|1.88179574308E-5|1
2016-02-16 21:30|2.0425|2.0495||-0.003415|385|85||0.002|0.0015||H|16|HGH16|1.88041477752E-5|1
2016-02-16 22:00|2.04|2.0415|2.048|-0.000735|2|197|23|0.003|0.003|0.002|G|16|HGG16|1.87169853434E-5|1
2016-02-16 22:30|2.043|2.049||-0.002928|154|8||0.0025|0.0015||H|16|HGH16|1.87307377206E-5|1
2016-02-16 23:00|2.042|2.049||-0.003416|94|20||0.0015|0.0005||H|16|HGH16|1.87215694692E-5|0
2016-02-16 23:30|2.046|2.047|2.0535|-0.000489|2|499|38|0.0025|0.006|0.0045|G|16|HGG16|1.86941586793E-5|1
2016-02-17 00:00|2.0435|2.0495|2.0565|-0.002928|310|153|18|0.005|0.006|0.002|H|16|HGH16|1.8662195047E-5|1
2016-02-17 00:30|2.0455|2.0435|2.0525|0.000979|1|487|71|0|0.0065|0.0045|G|16|HGG16|1.86257721242E-5|1
2016-02-17 01:00|2.0435|2.045|2.0485|-0.000733|1|263|5|0|0.003|0|G|16|HGG16|1.86075606629E-5|0
2016-02-17 01:30|2.0455|2.048|2.054|-0.001221|1|642|86|0|0.004|0.0035|G|16|HGG16|1.86257721242E-5|0
2016-02-17 02:00|2.051|2.0505|2.056|0.000244|1|672|26|0|0.0065|0.0045|G|16|HGG16|1.8675853643E-5|0
2016-02-17 02:30|2.0535|2.055|2.061|-0.00073|2|661|109|0.005|0.0055|0.0055|G|16|HGG16|1.86986179697E-5|0
2016-02-17 03:00|2.0525|2.0555|2.0585|-0.001459|974|6|97|0.006|0.0005|0.006|H|16|HGH16|1.86758702593E-5|1
2016-02-17 03:30|2.0615|2.062|2.067|-0.000242|664|6|125|0.0085|0|0.0065|H|16|HGH16|1.87577620169E-5|0
2016-02-17 04:00|2.065|2.066|2.068|-0.000484|1|1906|8|0|0.0055|0.001|G|16|HGG16|1.87850526502E-5|1
2016-02-17 04:30|2.067|2.07|2.073|-0.001449|960|2|233|0.0055|0.002|0.004|H|16|HGH16|1.87941451249E-5|1
2016-02-17 05:00|2.0655|2.0715|2.08|-0.002896|886|172|1|0.005|0.005|0|H|16|HGH16|1.87805064129E-5|0
2016-02-17 05:30|2.0645|2.071|2.0755|-0.003139|507|93|1|0.0035|0.003|0|H|16|HGH16|1.87714139383E-5|0
2016-02-17 06:00|2.0585|2.065||-0.003148|1012|59||0.01|0.0105||H|16|HGH16|1.87168590903E-5|0
2016-02-17 06:30|2.053|2.059|2.0635|-0.002914|1616|289|23|0.009|0.0095|0.0085|H|16|HGH16|1.86668504796E-5|0
2016-02-17 07:00|2.0555|2.0605|2.0655|-0.002427|2003|301|200|0.0065|0.0065|0.0055|H|16|HGH16|1.86895816663E-5|0
2016-02-17 07:30|2.058|2.0625|2.063|-0.002182|1522|273|15|0.0075|0.0065|0|H|16|HGH16|1.8712312853E-5|0
2016-02-17 08:00|2.0565|2.061|2.0655|-0.002183|2007|200|29|0.0115|0.01|0.0105|H|16|HGH16|1.8698674141E-5|0
2016-02-17 08:30|2.0605|2.0625|2.0665|-0.00097|10|1274|125|0|0.0085|0.008|G|16|HGG16|1.86941378299E-5|1
2016-02-17 09:00|2.0665|2.0715|2.07|-0.002414|1814|494|7|0.008|0.009|0.0025|H|16|HGH16|1.87303931275E-5|1
2016-02-17 09:30|2.0665|2.065|2.07|0.000726|1|2778|470|0|0.0055|0.0055|G|16|HGG16|1.86851833927E-5|1
2016-02-17 10:00|2.0585|2.062|2.064|-0.001697|1867|6|236|0.0095|0|0.0095|H|16|HGH16|1.86263680455E-5|1
2016-02-17 10:30|2.073|2.0765|2.068|-0.001686|2669|354|2|0.0155|0.0155|0|H|16|HGH16|1.87575715124E-5|0
2016-02-17 11:00|2.08|2.081|2.0835|-0.000481|2771|2|596|0.008|0.003|0.0085|H|16|HGH16|1.88209111171E-5|0
2016-02-17 11:30|2.075|2.0765|2.079|-0.000722|2181|6|497|0.0065|0.0005|0.007|H|16|HGH16|1.87756685423E-5|0
2016-02-17 12:00|2.071|2.0725|2.0745|-0.000724|804|19|162|0.0045|0|0.0045|H|16|HGH16|1.87394744825E-5|0
2016-02-17 12:30|2.0735|2.0785||-0.002406|670|134||0.0055|0.005||H|16|HGH16|1.87620957699E-5|0
2016-02-17 13:00|2.071|2.075|2.081|-0.001928|377|53|2|0.004|0.0035|0|H|16|HGH16|1.87394744825E-5|0
2016-02-17 13:30|2.0705|2.0745||-0.001928|204|15||0.002|0.001||H|16|HGH16|1.8734950225E-5|0
2016-02-17 14:00|2.0695|2.073||-0.001688|158|13||0.001|0.001||H|16|HGH16|1.872590171E-5|0
2016-02-17 14:30|2.0675|2.0715|2.076|-0.001931|133|19|2|0.0025|0.0015|0|H|16|HGH16|1.87078046801E-5|0
2016-02-17 15:00|2.069|2.07|2.0735|-0.000483|10|66|15|0.001|0.002|0.002|G|16|HGG16|1.86852270737E-5|1
2016-02-17 15:30|2.069|2.073|2.0775|-0.00193|1|103|18|0|0.004|0.0035|G|16|HGG16|1.86852270737E-5|0
2016-02-17 17:00|2.073|2.0775|2.0805|-0.002166|133|21|4|0.005|0.005|0.0005|H|16|HGH16|1.86852270737E-5|1
2016-02-17 17:30|2.0715|2.076||-0.002168|78|9||0.0025|0.0015||H|16|HGH16|1.86717066489E-5|0
2016-02-17 18:00|2.074|2.0785|2.08|-0.002165|108|29|1|0.0045|0.0035|0|H|16|HGH16|1.86942406902E-5|0
2016-02-17 18:30|2.0725|2.075||-0.001205|115|5||0.0045|0.003||H|16|HGH16|1.86807202654E-5|0
2016-02-17 19:00|2.073|2.074|2.078|-0.000482|1|478|115|0|0.005|0.005|G|16|HGG16|1.86627147519E-5|1
2016-02-17 19:30|2.0685|2.074|2.076|-0.002652|420|108|41|0.006|0.005|0.0045|H|16|HGH16|1.8613223464E-5|1
2016-02-17 20:00|2.067|2.071|2.073|-0.001931|163|45|32|0.003|0.0035|0.003|H|16|HGH16|1.859972584E-5|0
2016-02-17 20:30|2.0655|2.069|2.074|-0.001692|307|31|43|0.0025|0.0025|0.0025|H|16|HGH16|1.85862282161E-5|0
2016-02-17 21:00|2.0605|2.065|2.069|-0.002179|1|296|36|0|0.0025|0.0025|G|16|HGG16|1.85098710678E-5|1
2016-02-17 21:30|2.067|2.0715||-0.002172|108|16||0.0035|0.0035||H|16|HGH16|1.85277983037E-5|1
2016-02-17 22:00|2.0675|2.072||-0.002172|108|18||0.002|0.0015||H|16|HGH16|1.85322801126E-5|0
2016-02-17 22:30|2.068|2.072||-0.001931|117|18||0.0025|0.0015||H|16|HGH16|1.85367619216E-5|0
2016-02-17 23:00|2.0715|2.0765||-0.002408|705|179||0.006|0.006||H|16|HGH16|1.85681345844E-5|0
2016-02-17 23:30|2.0685|2.0735|2.0755|-0.002411|551|72|48|0.0055|0.0045|0.0045|H|16|HGH16|1.85412437306E-5|0
2016-02-18 00:00|2.072|2.0745|2.0785|-0.001205|382|346|40|0.0055|0.005|0.005|H|16|HGH16|1.85726163934E-5|0
2016-02-18 00:30|2.0695|2.072|2.074|-0.001207|283|1|67|0.0045|0|0.004|H|16|HGH16|1.85502073485E-5|0
2016-02-18 01:00|2.069|2.074||-0.002411|559|65||0.0065|0.0065||H|16|HGH16|1.85457255396E-5|0
2016-02-18 01:30|2.0685|2.071||-0.001207|192|19||0.002|0.002||H|16|HGH16|1.85412437306E-5|0
2016-02-18 02:00|2.058|2.057|2.063|0.000486|1|1269|122|0|0.0115|0.011|G|16|HGG16|1.84248573624E-5|1
2016-02-18 02:30|2.0575|2.058|2.06|-0.000243|2|877|1|0.003|0.003|0|G|16|HGG16|1.84203809636E-5|0
2016-02-18 03:00|2.0555|2.0585|2.0625|-0.001457|1|613|27|0|0.002|0.0015|G|16|HGG16|1.84024753685E-5|0
2016-02-18 03:30|2.0535|2.058|2.063|-0.002187|582|79|8|0.006|0.006|0.003|H|16|HGH16|1.83577766185E-5|1
2016-02-18 04:00|2.0535|2.055|2.058|-0.00073|554|2|80|0.0035|0.0005|0.003|H|16|HGH16|1.83577766185E-5|0
2016-02-18 04:30|2.056|2.062||-0.00291|371|25||0.005|0.003||H|16|HGH16|1.83801259935E-5|0
2016-02-18 05:00|2.0645|2.068|2.0715|-0.001692|540|90|2|0.009|0.009|0.008|H|16|HGH16|1.84561138685E-5|0
2016-02-18 05:30|2.0615|2.066||-0.002178|540|110||0.004|0.0035||H|16|HGH16|1.84292946185E-5|0
2016-02-18 06:00|2.062|2.066||-0.001936|778|142||0.0055|0.005||H|16|HGH16|1.84337644935E-5|0
2016-02-18 06:30|2.066|2.065|2.0705|0.000484|903|5|137|0.0035|0|0.004|H|16|HGH16|1.84695234935E-5|0
2016-02-18 07:00|2.076|2.0795|2.082|-0.001683|2225|474|13|0.011|0.0095|0.0075|H|16|HGH16|1.85589209935E-5|0
2016-02-18 07:30|2.077|2.08|2.0845|-0.001442|1583|421|97|0.003|0.003|0.002|H|16|HGH16|1.85678607435E-5|0
2016-02-18 08:00|2.073|2.0755|2.076|-0.001205|1424|4|270|0.0045|0|0.0045|H|16|HGH16|1.85321017435E-5|0
2016-02-18 08:30|2.07|2.073|2.076|-0.001447|7|1450|240|0.001|0.006|0.0055|G|16|HGG16|1.84829923435E-5|1
2016-02-18 09:00|2.0755|2.0785||-0.001443|1305|169||0.006|0.0055||H|16|HGH16|1.85052824935E-5|1
2016-02-18 09:30|2.0715|2.0705|2.074|0.000483|1|1446|1|0|0.0085|0|G|16|HGG16|1.84429601565E-5|1
2016-02-18 10:00|2.0735|2.0685|2.075|0.002417|2005|1|227|0.008|0|0.0075|H|16|HGH16|1.84696826295E-5|1
2016-02-18 10:30|2.068|2.0695|2.07|-0.000725|1|1522|1|0|0.008|0|G|16|HGG16|1.84652181184E-5|1
2016-02-18 11:00|2.074|2.0755|2.078|-0.000723|2|1366|432|0|0.008|0.008|G|16|HGG16|1.85187922522E-5|0
2016-02-18 11:30|2.073|2.0745|2.074|-0.000723|2|1773|33|0|0.006|0.0025|G|16|HGG16|1.85098632299E-5|0
2016-02-18 12:00|2.076|2.0745|2.077|0.000723|1|864|5|0|0.0045|0|G|16|HGG16|1.85366502968E-5|0
2016-02-18 12:30|2.074|2.077|2.0765|-0.001444|415|1|28|0.0025|0|0.002|H|16|HGH16|1.85321825575E-5|1
2016-02-18 13:00|2.076|2.077|2.08|-0.000481|276|22|2|0.0035|0.0025|0|H|16|HGH16|1.85500535147E-5|0
2016-02-18 13:30|2.0765|2.0755|2.078|0.000482|5|197|39|0|0.003|0.003|G|16|HGG16|1.85455879264E-5|1
2016-02-18 14:00|2.074|2.0765|2.08|-0.001204|192|11|1|0.003|0.002|0|H|16|HGH16|1.8532184707E-5|1
2016-02-18 14:30|2.0705|2.0715|2.0745|-0.000483|13|319|23|0.0005|0.0035|0.0035|G|16|HGG16|1.84786363765E-5|1
2016-02-18 15:00|2.0725|2.075|2.0785|-0.001205|69|7|1|0.002|0.001|0|H|16|HGH16|1.84875567899E-5|1
2016-02-18 15:30|2.071|2.074||-0.001446|55|23||0.002|0.0015||H|16|HGH16|1.84741761698E-5|0
2016-02-18 17:00|2.072|2.0725|2.075|-0.000241|1|71|7|0|0.0025|0.0015|G|16|HGG16|1.84563611494E-5|1
2016-02-18 17:30|2.0725|2.0745||-0.000964|37|1||0.0015|0||H|16|HGH16|1.84563611494E-5|1
2016-02-18 18:00|2.071|2.0735||-0.001206|91|2||0.0025|0||H|16|HGH16|1.84430031076E-5|0
2016-02-18 18:30|2.0685|2.0705||-0.000966|114|13||0.0035|0.003||H|16|HGH16|1.84207397045E-5|0
2016-02-18 19:00|2.062|2.0655||-0.001695|790|153||0.0095|0.0095||H|16|HGH16|1.83628548565E-5|0
2016-02-18 19:30|2.065|2.0675||-0.001209|399|104||0.0045|0.005||H|16|HGH16|1.83895709402E-5|0
2016-02-18 20:00|2.067|2.0705|2.0715|-0.00169|306|53|1|0.0045|0.0045|0|H|16|HGH16|1.84073816627E-5|0
2016-02-18 20:30|2.0735|2.0765||-0.001445|502|124||0.01|0.0095||H|16|HGH16|1.84652665106E-5|0
2016-02-18 21:00|2.072|2.075|2.077|-0.001446|1|589|1|0|0.0045|0|G|16|HGG16|1.84252502818E-5|1
2016-02-18 21:30|2.0745|2.0775||-0.001444|152|37||0.0015|0.001||H|16|HGH16|1.84208104624E-5|1
2016-02-18 22:00|2.0715|2.0745|2.0775|-0.001446|2|105|11|0|0.0015|0.002|G|16|HGG16|1.83676095658E-5|1
2016-02-18 22:30|2.0765|2.079||-0.001203|127|16||0.004|0.0005||H|16|HGH16|1.83853175528E-5|1
2016-02-18 23:00|2.0765|2.0795||-0.001443|176|27||0.001|0.001||H|16|HGH16|1.83853175528E-5|0
2016-02-18 23:30|2.0815|2.0815|2.084|0|1051|10|236|0.0075|0.0005|0.0065|H|16|HGH16|1.84295875204E-5|0
2016-02-19 00:00|2.088|2.0865|2.0905|0.000719|1363|6|774|0.0105|0.0055|0.0105|H|16|HGH16|1.84871384783E-5|0
2016-02-19 00:30|2.0855|2.089|2.089|-0.001675|1870|2|631|0.009|0.003|0.0085|H|16|HGH16|1.84650034945E-5|0
2016-02-19 01:00|2.0855|2.089|2.093|-0.001675|673|281|16|0.0075|0.0075|0.005|H|16|HGH16|1.84650034945E-5|0
2016-02-19 01:30|2.078|2.083|2.082|-0.0024|756|25|303|0.012|0.001|0.0095|H|16|HGH16|1.83985985431E-5|0
2016-02-19 02:00|2.0725|2.082|2.0745|-0.004563|1161|5|229|0.011|0|0.01|H|16|HGH16|1.83499015787E-5|0
2016-02-19 02:30|2.08|2.083|2.09|-0.00144|692|128|3|0.0125|0.011|0.001|H|16|HGH16|1.84163065302E-5|0
2016-02-19 03:00|2.0785|2.081||-0.001201|374|38||0.0075|0.0055||H|16|HGH16|1.84030255399E-5|0
2016-02-19 03:30|2.073|2.076|2.0755|-0.001445|454|1|46|0.008|0|0.007|H|16|HGH16|1.83543285755E-5|0
2016-02-19 04:00|2.074|2.0775|2.0785|-0.001685|344|29|2|0.0045|0.003|0.0005|H|16|HGH16|1.8363182569E-5|0
2016-02-19 04:30|2.0725|2.072|2.075|0.000241|441|1|83|0.006|0|0.005|H|16|HGH16|1.83499015787E-5|0
2016-02-19 05:00|2.073|2.076||-0.001445|311|64||0.0055|0.0055||H|16|HGH16|1.83543285755E-5|0
2016-02-19 05:30|2.074|2.077||-0.001444|425|67||0.0045|0.0045||H|16|HGH16|1.8363182569E-5|0
2016-02-19 06:00|2.075|2.078|2.082|-0.001444|333|54|8|0.0035|0.003|0.0005|H|16|HGH16|1.83720365625E-5|0
2016-02-19 06:30|2.075|2.0765|2.078|-0.000722|950|1|108|0.0045|0|0.005|H|16|HGH16|1.83720365625E-5|0
2016-02-19 07:00|2.073|2.08|2.0755|-0.003365|1596|1|426|0.009|0|0.0095|H|16|HGH16|1.83543285755E-5|0
2016-02-19 07:30|2.0655|2.066|2.068|-0.000242|3450|4|1082|0.0105|0.008|0.0095|H|16|HGH16|1.82879236241E-5|0
2016-02-19 08:00|2.0665|2.0675|2.07|-0.000484|1378|1|380|0.003|0|0.0025|H|16|HGH16|1.82967776176E-5|0
2016-02-19 08:30|2.076|2.0795|2.08|-0.001683|2160|6|645|0.012|0|0.0115|H|16|HGH16|1.83808905561E-5|0
2016-02-19 09:00|2.072|2.072|2.076|0|11|1506|323|0|0.0055|0.0055|G|16|HGG16|1.83145973706E-5|1
2016-02-19 09:30|2.074|2.073|2.0785|0.000482|1183|1|440|0.006|0|0.0055|H|16|HGH16|1.83322755534E-5|1
2016-02-19 10:00|2.076|2.076|2.08|0|25|1048|326|0.002|0.0035|0.0035|G|16|HGG16|1.83588056193E-5|1
2016-02-19 10:30|2.0865|2.0905|2.09|-0.001913|2879|5|808|0.014|0.01|0.0135|H|16|HGH16|1.845166085E-5|1
2016-02-19 11:00|2.0845|2.0885||-0.001915|927|211||0.0045|0.0045||H|16|HGH16|1.84339741394E-5|0
2016-02-19 11:30|2.0815|2.0775|2.085|0.001925|10|1352|20|0.0005|0.009|0|G|16|HGG16|1.83721892129E-5|1
2016-02-19 12:00|2.077|2.078|2.0815|-0.000481|454|4|140|0.0025|0|0.0025|H|16|HGH16|1.83677675067E-5|1
2016-02-19 12:30|2.078|2.079|2.083|-0.000481|282|2|65|0.0025|0|0.003|H|16|HGH16|1.83766109191E-5|0
2016-02-19 13:00|2.077|2.0775|2.081|-0.000241|3|235|45|0|0.0025|0.0025|G|16|HGG16|1.83589326017E-5|1
2016-02-19 13:30|2.079|2.081|2.0845|-0.000961|118|14|4|0.003|0.001|0|H|16|HGH16|1.83721881487E-5|1
2016-02-19 14:00|2.08|2.083|2.0865|-0.00144|76|29|2|0.002|0.001|0.0005|H|16|HGH16|1.83810251801E-5|0
2016-02-19 14:30|2.0835|2.084|2.088|-0.00024|7|188|65|0.0005|0.0055|0.0055|G|16|HGG16|1.83854373321E-5|1
2016-02-19 15:00|2.0815|2.085|2.0895|-0.001679|58|44|3|0.002|0.0025|0.0005|H|16|HGH16|1.8363381865E-5|1
2016-02-19 15:30|2.08|2.0835|2.087|-0.00168|66|12|2|0.0025|0.0025|0|H|16|HGH16|1.83501485848E-5|0
2016-02-21 17:00|2.079|2.0805|2.0825|-0.000721|141|1|45|0.004|0|0.0045|H|16|HGH16|1.8341326398E-5|0
2016-02-21 17:30|2.081|2.083|2.085|-0.00096|67|2|8|0.002|0|0.003|H|16|HGH16|1.83589707716E-5|0
2016-02-21 18:00|2.084|2.085|2.088|-0.00048|186|1|78|0.006|0|0.006|H|16|HGH16|1.83854373321E-5|0
2016-02-21 18:30|2.086|2.0905|2.0915|-0.002153|156|84|1|0.0035|0.004|0|H|16|HGH16|1.84030817057E-5|0
2016-02-21 19:00|2.0935|2.091|2.098|0.001196|1548|2|429|0.013|0.001|0.013|H|16|HGH16|1.84692481069E-5|0
2016-02-21 19:30|2.093|2.0975||-0.002145|474|70||0.006|0.0065||H|16|HGH16|1.84648370134E-5|0
2016-02-21 20:00|2.0945|2.099|2.1025|-0.002144|447|172|1|0.005|0.005|0|H|16|HGH16|1.84780702937E-5|0
2016-02-21 20:30|2.098|2.1|2.102|-0.000952|2|775|3|0.001|0.008|0|G|16|HGG16|1.84692670205E-5|1
2016-02-21 21:00|2.1|2.104|2.1065|-0.001901|577|185|1|0.006|0.005|0|H|16|HGH16|1.84692670205E-5|1
2016-02-21 21:30|2.103|2.1065|2.1105|-0.001662|268|196|13|0.0035|0.003|0.0015|H|16|HGH16|1.84956516877E-5|0
2016-02-21 22:00|2.104|2.108|2.1105|-0.001898|501|330|1|0.004|0.0045|0|H|16|HGH16|1.85044465768E-5|0
2016-02-21 22:30|2.104|2.108||-0.001898|133|49||0.003|0.0025||H|16|HGH16|1.85044465768E-5|0
2016-02-21 23:00|2.1035|2.1085|2.111|-0.002371|134|64|1|0.0025|0.0025|0|H|16|HGH16|1.85000491322E-5|0
2016-02-21 23:30|2.1055|2.1095|2.1125|-0.001896|550|168|4|0.006|0.0055|0.0045|H|16|HGH16|1.85176389104E-5|0
2016-02-22 00:00|2.1035|2.1075|2.113|-0.001898|296|98|3|0.0045|0.0045|0.002|H|16|HGH16|1.85000491322E-5|0
2016-02-22 00:30|2.1065|2.1115|2.1155|-0.002368|351|183|33|0.0055|0.005|0.004|H|16|HGH16|1.85264337994E-5|0
2016-02-22 01:00|2.103|2.105|2.108|-0.00095|431|1|194|0.008|0|0.008|H|16|HGH16|1.84956516877E-5|0
2016-02-22 01:30|2.1245|2.1235|2.129|0.000471|3905|11|3341|0.0245|0.0145|0.0225|H|16|HGH16|1.86847418025E-5|0
2016-02-22 02:00|2.129|2.129|2.1315|0|2150|1|1124|0.007|0|0.006|H|16|HGH16|1.87243188032E-5|0
2016-02-22 02:30|2.122|2.1255|2.131|-0.001647|1041|409|11|0.007|0.007|0.001|H|16|HGH16|1.86627545798E-5|0
2016-02-22 03:00|2.117|2.12|2.1225|-0.001415|859|26|600|0.0065|0.0005|0.007|H|16|HGH16|1.86187801345E-5|0
2016-02-22 03:30|2.12|2.119|2.1235|0.000472|367|7|119|0.007|0|0.0065|H|16|HGH16|1.86451648017E-5|0
2016-02-22 04:00|2.1205|2.124|2.125|-0.001648|475|1|85|0.003|0|0.0015|H|16|HGH16|1.86495622462E-5|0
2016-02-22 04:30|2.119|2.121|2.1225|-0.000943|196|3|52|0.003|0|0.003|H|16|HGH16|1.86363699126E-5|0
2016-02-22 05:00|2.121|2.1225|2.124|-0.000707|431|12|106|0.0055|0.004|0.005|H|16|HGH16|1.86539596908E-5|0
2016-02-22 05:30|2.122|2.1265|2.1265|-0.002116|328|123|1|0.005|0.0055|0|H|16|HGH16|1.86627545798E-5|0
2016-02-22 06:00|2.119|2.123|2.1285|-0.001884|547|220|20|0.006|0.006|0.002|H|16|HGH16|1.86363699126E-5|0
2016-02-22 06:30|2.1195|2.12|2.1235|-0.000236|650|8|302|0.0045|0.003|0.0045|H|16|HGH16|1.86407673572E-5|0
2016-02-22 07:00|2.1225|2.124|2.1265|-0.000706|1907|21|763|0.0075|0.002|0.007|H|16|HGH16|1.86671520243E-5|0
2016-02-22 07:30|2.1215|2.1265|2.1315|-0.002351|1766|945|2|0.0045|0.005|0|H|16|HGH16|1.86583571353E-5|0
2016-02-22 08:00|2.1175|2.121|2.122|-0.00165|1828|7|1016|0.007|0.0005|0.0075|H|16|HGH16|1.86231775791E-5|0
2016-02-22 08:30|2.122|2.123|2.126|-0.000471|1341|2|561|0.007|0.003|0.0055|H|16|HGH16|1.86627545798E-5|0
2016-02-22 09:00|2.121|2.124|2.1255|-0.001412|1931|6|828|0.005|0|0.0045|H|16|HGH16|1.86539596908E-5|0
2016-02-22 09:30|2.1205|2.1225|2.1245|-0.000942|1657|124|422|0.003|0.0015|0.0025|H|16|HGH16|1.86495622462E-5|0
2016-02-22 10:00|2.1185|2.121|2.123|-0.001179|8|1336|65|0.0015|0.0065|0.0015|G|16|HGG16|1.86144158392E-5|1
2016-02-22 10:30|2.121|2.122|2.1255|-0.000471|1604|25|527|0.006|0.003|0.0055|H|16|HGH16|1.86144158392E-5|1
2016-02-22 11:00|2.118|2.12|2.122|-0.000943|720|11|374|0.0035|0|0.004|H|16|HGH16|1.85880871039E-5|0
2016-02-22 11:30|2.116|2.115|2.121|0.000473|1|1317|27|0|0.007|0.002|G|16|HGG16|1.85530152414E-5|1
2016-02-22 12:00|2.1145|2.119|2.1215|-0.002124|623|279|5|0.002|0.0015|0.0005|H|16|HGH16|1.85486291858E-5|1
2016-02-22 12:30|2.1155|2.1175|2.121|-0.000945|310|1|166|0.004|0|0.0035|H|16|HGH16|1.8557401297E-5|0
2016-02-22 13:00|2.1155|2.117|2.1195|-0.000709|194|2|50|0.0035|0|0.0035|H|16|HGH16|1.8557401297E-5|0
2016-02-22 13:30|2.1155|2.119|2.1245|-0.001652|248|155|1|0.004|0.003|0|H|16|HGH16|1.8557401297E-5|0
2016-02-22 14:00|2.1165|2.1205||-0.001886|164|37||0.002|0.0015||H|16|HGH16|1.85661734083E-5|0
2016-02-22 14:30|2.117|2.1205|2.1205|-0.001651|378|174|94|0.004|0.004|0.002|H|16|HGH16|1.85705594639E-5|0
2016-02-22 15:00|2.116|2.119|2.121|-0.001416|133|63|2|0.003|0.0025|0.0005|H|16|HGH16|1.85617873527E-5|0
2016-02-22 15:30|2.116|2.119|2.1225|-0.001416|44|21|3|0.0015|0.001|0.001|H|16|HGH16|1.85617873527E-5|0
2016-02-22 17:00|2.1155|2.1185|2.121|-0.001416|92|26|4|0.0015|0.0025|0.0005|H|16|HGH16|1.8557401297E-5|0
2016-02-22 17:30|2.115|2.1195||-0.002123|50|6||0.002|0||H|16|HGH16|1.85530152414E-5|0
2016-02-22 18:00|2.1185|2.122|2.123|-0.001649|202|15|33|0.005|0.0015|0.0035|H|16|HGH16|1.85837176307E-5|0
2016-02-22 18:30|2.116|2.1195||-0.001651|212|41||0.003|0.003||H|16|HGH16|1.85617873527E-5|0
2016-02-22 19:00|2.108|2.1095|2.1115|-0.000711|1416|16|647|0.012|0.001|0.012|H|16|HGH16|1.84916104629E-5|0
2016-02-22 19:30|2.1055|2.107|2.109|-0.000712|498|3|328|0.005|0.0005|0.004|H|16|HGH16|1.84696801848E-5|0
2016-02-22 20:00|2.106|2.1095||-0.001659|302|343||0.0045|0.005||H|16|HGH16|1.84740662404E-5|0
2016-02-22 20:30|2.1055|2.109|2.1095|-0.00166|241|5|182|0.0025|0|0.0025|H|16|HGH16|1.84696801848E-5|0
2016-02-22 21:00|2.097|2.1025|2.101|-0.002616|766|47|343|0.0085|0.002|0.008|H|16|HGH16|1.83951172394E-5|0
2016-02-22 21:30|2.091|2.0935|2.0955|-0.001194|16|975|7|0|0.006|0.003|G|16|HGG16|1.82945018538E-5|1
2016-02-22 22:00|2.0935|2.098|2.101|-0.002145|307|120|1|0.002|0.0015|0|H|16|HGH16|1.82945018538E-5|1
2016-02-22 22:30|2.0935|2.095|2.0975|-0.000716|320|5|151|0.002|0|0.002|H|16|HGH16|1.82945018538E-5|0
2016-02-22 23:00|2.093|2.095|2.097|-0.000955|138|1|45|0.0015|0|0.001|H|16|HGH16|1.82901324958E-5|0
2016-02-22 23:30|2.0955|2.1||-0.002143|753|335||0.0045|0.0045||H|16|HGH16|1.83119792857E-5|0
2016-02-23 00:00|2.096|2.0995||-0.001667|317|208||0.0035|0.003||H|16|HGH16|1.83163486436E-5|0
2016-02-23 00:30|2.1005|2.103|2.1045|-0.001189|570|28|240|0.005|0.003|0.0045|H|16|HGH16|1.83556728655E-5|0
2016-02-23 01:00|2.0995|2.104|2.1055|-0.002139|316|120|1|0.003|0.0025|0|H|16|HGH16|1.83469341495E-5|0
2016-02-23 01:30|2.1015|2.1|2.107|0.000714|706|2|489|0.007|0|0.0075|H|16|HGH16|1.83644115814E-5|0
2016-02-23 02:00|2.1025|2.1035|2.107|-0.000475|919|5|456|0.0065|0.003|0.007|H|16|HGH16|1.83731502974E-5|0
2016-02-23 02:30|2.102|2.1075||-0.00261|421|173||0.004|0.0035||H|16|HGH16|1.83687809394E-5|0
2016-02-23 03:00|2.1045|2.11|2.1095|-0.002607|547|1|223|0.009|0|0.009|H|16|HGH16|1.83906277293E-5|0
2016-02-23 03:30|2.0995|2.1035|2.105|-0.001902|370|1|197|0.0065|0|0.0065|H|16|HGH16|1.83469341495E-5|0
2016-02-23 04:00|2.102|2.1065|2.1085|-0.002136|334|220|2|0.0035|0.004|0|H|16|HGH16|1.83687809394E-5|0
2016-02-23 04:30|2.103|2.107|2.109|-0.001898|404|1|119|0.0055|0|0.005|H|16|HGH16|1.83775196553E-5|0
2016-02-23 05:00|2.1055|2.108|2.111|-0.001186|372|6|190|0.005|0.001|0.005|H|16|HGH16|1.83993664452E-5|0
2016-02-23 05:30|2.1065|2.1105|2.1125|-0.001895|357|67|2|0.0035|0.003|0.001|H|16|HGH16|1.84081051612E-5|0
2016-02-23 06:00|2.1035|2.1085|2.11|-0.002371|1|518|3|0|0.0045|0|G|16|HGG16|1.8347050086E-5|1
2016-02-23 06:30|2.1075|2.1115|2.1125|-0.001894|1082|544|7|0.007|0.0075|0.0015|H|16|HGH16|1.83383486157E-5|1
2016-02-23 07:00|2.103|2.105|2.107|-0.00095|1750|1|1692|0.0065|0|0.007|H|16|HGH16|1.82991919995E-5|0
2016-02-23 07:30|2.1065|2.111|2.112|-0.002132|1321|1031|44|0.0065|0.0065|0.004|H|16|HGH16|1.83296471455E-5|0
2016-02-23 08:00|2.1055|2.107|2.1115|-0.000712|2|823|771|0.001|0.0045|0.005|G|16|HGG16|1.82818910776E-5|1
2016-02-23 08:30|2.1035|2.108|2.114|-0.002135|2230|1133|4|0.006|0.006|0.002|H|16|HGH16|1.82515224878E-5|1
2016-02-23 09:00|2.1015|2.102|2.101|-0.000238|6|2262|6|0|0.009|0.006|G|16|HGG16|1.8195244074E-5|1
2016-02-23 09:30|2.09|2.0915|2.093|-0.000717|2|2451|5|0|0.013|0.002|G|16|HGG16|1.80956745728E-5|0
2016-02-23 10:00|2.0955|2.0955|2.0995|0|2185|4|1172|0.0065|0.003|0.006|H|16|HGH16|1.81302826045E-5|1
2016-02-23 10:30|2.099|2.1|2.1025|-0.000476|1234|1|799|0.005|0|0.0055|H|16|HGH16|1.81605646322E-5|0
2016-02-23 11:00|2.104|2.1015|2.1075|0.00119|1007|10|516|0.007|0.0005|0.0065|H|16|HGH16|1.82038246718E-5|0
2016-02-23 11:30|2.105|2.106|2.1095|-0.000475|1129|22|519|0.003|0.0015|0.004|H|16|HGH16|1.82124766797E-5|0
2016-02-23 12:00|2.1035|2.105|2.1055|-0.000713|1|374|14|0|0.003|0.003|G|16|HGG16|1.81908569306E-5|1
2016-02-23 12:30|2.1055|2.105|2.1095|0.000238|481|1|212|0.0035|0|0.003|H|16|HGH16|1.81951777992E-5|1
2016-02-23 13:00|2.105|2.1075|2.109|-0.001186|205|1|49|0.0035|0|0.003|H|16|HGH16|1.81908569306E-5|0
2016-02-23 13:30|2.105|2.109|2.112|-0.001897|84|38|1|0.001|0.0015|0|H|16|HGH16|1.81908569306E-5|0
2016-02-23 14:00|2.102|2.106|2.1095|-0.001899|272|125|5|0.0045|0.005|0.0015|H|16|HGH16|1.81649317188E-5|0
2016-02-23 14:30|2.103|2.1075|2.1125|-0.002135|221|101|1|0.0035|0.0035|0|H|16|HGH16|1.81735734561E-5|0
2016-02-23 15:00|2.1005|2.104|2.1075|-0.001663|207|143|6|0.0045|0.0045|0.002|H|16|HGH16|1.81519691129E-5|0
2016-02-23 15:30|2.1|2.102|2.104|-0.000951|112|2|29|0.002|0|0.002|H|16|HGH16|1.81476482443E-5|0
2016-02-23 17:00|2.098|2.1015|2.1035|-0.001665|88|28|3|0.005|0.0055|0.006|H|16|HGH16|1.81303647698E-5|0
2016-02-23 17:30|2.099|2.1025|2.104|-0.001665|69|110|2|0.002|0.0015|0|H|16|HGH16|1.8139006507E-5|0
2016-02-23 18:00|2.1015|2.105||-0.001663|156|115||0.004|0.004||H|16|HGH16|1.81606108502E-5|0
2016-02-23 18:30|2.102|2.1055||-0.001662|87|48||0.002|0.0015||H|16|HGH16|1.81649317188E-5|0
2016-02-23 19:00|2.0945|2.0985|2.1025|-0.001906|856|365|2|0.0105|0.011|0|H|16|HGH16|1.81001186894E-5|0
2016-02-23 19:30|2.0985|2.098|2.1025|0.000238|370|1|208|0.0055|0|0.005|H|16|HGH16|1.81346856384E-5|0
2016-02-23 20:00|2.093|2.0945|2.097|-0.000716|330|1|234|0.008|0|0.0075|H|16|HGH16|1.80871560835E-5|0
2016-02-23 20:30|2.089|2.092|2.095|-0.001434|522|348|1|0.006|0.006|0|H|16|HGH16|1.80525891345E-5|0
2016-02-23 21:00|2.082|2.0815|2.0855|0.00024|3|1186|1424|0.0005|0.009|0.0095|G|16|HGG16|1.79662956873E-5|1
2016-02-23 21:30|2.0685|2.0655|2.072|0.001452|2065|64|2428|0.0165|0.012|0.018|H|16|HGH16|1.78540872588E-5|1
2016-02-23 22:00|2.069|2.0715|2.0725|-0.001207|224|21|202|0.002|0.0015|0.0015|H|16|HGH16|1.78584029676E-5|0
2016-02-23 22:30|2.068|2.07|2.0725|-0.000966|376|5|316|0.004|0|0.005|H|16|HGH16|1.78497715501E-5|0
2016-02-23 23:00|2.07|2.0735||-0.001688|319|279||0.004|0.004||H|16|HGH16|1.78670343852E-5|0
2016-02-23 23:30|2.0725|2.0765|2.0785|-0.001926|3|1192|3|0|0.008|0.003|G|16|HGG16|1.78584175372E-5|1
2016-02-24 00:00|2.0805|2.083|2.0845|-0.0012|651|6|593|0.007|0.0045|0.007|H|16|HGH16|1.78928185341E-5|1
2016-02-24 00:30|2.0775|2.081||-0.001682|548|219||0.0055|0.006||H|16|HGH16|1.78670177864E-5|0
2016-02-24 01:00|2.0805|2.081|2.0845|-0.00024|403|1|311|0.004|0|0.0035|H|16|HGH16|1.78928185341E-5|0
2016-02-24 01:30|2.077|2.0795|2.0805|-0.001202|575|1|312|0.004|0|0.004|H|16|HGH16|1.78627176618E-5|0
2016-02-24 02:00|2.075|2.078|2.076|-0.001444|1439|839|12|0.0095|0.011|0.0065|H|16|HGH16|1.78455171633E-5|0
2016-02-24 02:30|2.079|2.0795|2.0815|-0.00024|557|10|475|0.005|0.001|0.0045|H|16|HGH16|1.78799181603E-5|0
2016-02-24 03:00|2.07|2.077|2.0735|-0.00337|786|2|484|0.009|0.0005|0.009|H|16|HGH16|1.78025159171E-5|0
2016-02-24 03:30|2.073|2.078||-0.002406|377|276||0.0065|0.007||H|16|HGH16|1.78283166649E-5|0
2016-02-24 04:00|2.0755|2.0795||-0.001924|446|189||0.0045|0.004||H|16|HGH16|1.78498172879E-5|0
2016-02-24 04:30|2.073|2.0765||-0.001686|323|205||0.0055|0.0045||H|16|HGH16|1.78283166649E-5|0
2016-02-24 05:00|2.0745|2.0785|2.076|-0.001924|537|190|25|0.0055|0.006|0.0015|H|16|HGH16|1.78412170387E-5|0
2016-02-24 05:30|2.07|2.0735|2.077|-0.001688|373|140|2|0.0065|0.0055|0.0025|H|16|HGH16|1.78025159171E-5|0
2016-02-24 06:00|2.068|2.0725|2.077|-0.002171|333|199|56|0.004|0.0035|0.0015|H|16|HGH16|1.77853154187E-5|0
2016-02-24 06:30|2.0725|2.07|2.076|0.001208|701|5|515|0.006|0|0.0055|H|16|HGH16|1.78240165402E-5|0
2016-02-24 07:00|2.069|2.0735|2.0725|-0.00217|1803|10|1377|0.01|0|0.009|H|16|HGH16|1.77939156679E-5|0
2016-02-24 07:30|2.076|2.08|2.0765|-0.001923|1226|904|3|0.0075|0.007|0.002|H|16|HGH16|1.78541174126E-5|0
2016-02-24 08:00|2.0755|2.075|2.08|0.000241|2|972|11|0|0.0055|0|G|16|HGG16|1.78154907162E-5|1
2016-02-24 08:30|2.0755|2.08|2.0845|-0.002163|1|2436|1351|0|0.0115|0.0125|G|16|HGG16|1.78154907162E-5|0
2016-02-24 09:00|2.0775|2.08|2.083|-0.001202|5|1529|15|0|0.005|0.0035|G|16|HGG16|1.78326581368E-5|0
2016-02-24 09:30|2.091|2.085|2.096|0.002878|3484|7|2042|0.0155|0.0015|0.014|H|16|HGH16|1.79269654635E-5|1
2016-02-24 10:00|2.0825|2.082|2.088|0.00024|20|2287|1279|0|0.0115|0.011|G|16|HGG16|1.79054703011E-5|1
2016-02-24 10:30|2.0985|2.0885|2.1025|0.004788|2176|2|1909|0.018|0.002|0.017|H|16|HGH16|1.80473724432E-5|1
2016-02-24 11:00|2.1015|2.0995|2.1005|0.000953|1|1725|2|0|0.0075|0|G|16|HGG16|1.81597094515E-5|1
2016-02-24 11:30|2.0945|2.0975|2.0995|-0.00143|2117|11|1086|0.0075|0.007|0.008|H|16|HGH16|1.8116461751E-5|1
2016-02-24 12:00|2.096|2.1055|2.097|-0.004512|1|1134|3|0|0.011|0|G|16|HGG16|1.81035059976E-5|1
2016-02-24 12:30|2.102|2.1045|2.103|-0.001188|1|484|3|0|0.0045|0|G|16|HGG16|1.8155329011E-5|0
2016-02-24 13:00|2.1115|2.112|2.1165|-0.000237|447|3|497|0.0085|0.0035|0.009|H|16|HGH16|1.82157173707E-5|1
2016-02-24 13:30|2.1115|2.114|2.1175|-0.001183|348|2|220|0.0015|0|0.0015|H|16|HGH16|1.82157173707E-5|0
2016-02-24 14:00|2.116|2.1165|2.122|-0.000236|1|547|379|0|0.007|0.007|G|16|HGG16|1.82329507836E-5|1
2016-02-24 14:30|2.116|2.1195|2.1205|-0.001651|400|1|315|0.0025|0|0.0035|H|16|HGH16|1.82286434482E-5|1
2016-02-24 15:00|2.115|2.1195|2.1225|-0.002123|290|202|2|0.0015|0.0015|0|H|16|HGH16|1.82200287773E-5|0
2016-02-24 15:30|2.118|2.122|2.13|-0.001885|197|153|1|0.0045|0.004|0|H|16|HGH16|1.82458727898E-5|0
2016-02-24 17:00|2.115|2.1165|2.1195|-0.000709|197|10|521|0.0065|0.004|0.007|H|16|HGH16|1.82200287773E-5|0
2016-02-24 17:30|2.118|2.123||-0.002355|62|207||0.003|0.004||H|16|HGH16|1.82458727898E-5|0
2016-02-24 18:00|2.115|2.119|2.12|-0.001888|149|2|289|0.0045|0.001|0.005|H|16|HGH16|1.82200287773E-5|0
2016-02-24 18:30|2.1155|2.119|2.1205|-0.001652|191|1|644|0.003|0|0.0025|H|16|HGH16|1.82243361128E-5|0
2016-02-24 19:00|2.108|2.113|2.1165|-0.002366|1193|2829|15|0.0115|0.012|0.0055|H|16|HGH16|1.81597260816E-5|0
2016-02-24 19:30|2.108|2.113||-0.002366|214|478||0.006|0.006||H|16|HGH16|1.81597260816E-5|0
2016-02-24 20:00|2.109|2.1115|2.1135|-0.001184|63|3|168|0.0025|0|0.0035|H|16|HGH16|1.81683407524E-5|0
2016-02-24 20:30|2.1055|2.1095||-0.001896|167|441||0.005|0.005||H|16|HGH16|1.81381894046E-5|0
2016-02-24 21:00|2.1015|2.1085|2.1055|-0.00332|146|2|337|0.0055|0|0.0065|H|16|HGH16|1.81037307213E-5|0
2016-02-24 21:30|2.099|2.1015|2.103|-0.00119|130|3|525|0.0055|0.0025|0.006|H|16|HGH16|1.80821940443E-5|0
2016-02-24 22:00|2.0985|2.103||-0.00214|40|70||0.001|0.001||H|16|HGH16|1.80778867089E-5|0
2016-02-24 22:30|2.0995|2.101|2.104|-0.000714|72|1|109|0.002|0|0.0025|H|16|HGH16|1.80865013797E-5|0
2016-02-24 23:00|2.1015|2.102|2.106|-0.000238|84|1|116|0.0025|0|0.0025|H|16|HGH16|1.81037307213E-5|0
2016-02-24 23:30|2.1045|2.1095|2.1095|-0.00237|343|12|873|0.009|0.008|0.01|H|16|HGH16|1.81295747338E-5|0
2016-02-25 00:00|2.094|2.099|2.0985|-0.002382|327|4|813|0.0125|0.005|0.0135|H|16|HGH16|1.80391206902E-5|0
2016-02-25 00:30|2.0905|2.0905|2.095|0|532|2|1377|0.0125|0|0.012|H|16|HGH16|1.80089693423E-5|0
2016-02-25 01:00|2.0915|2.0935|2.0955|-0.000955|346|1|922|0.008|0|0.008|H|16|HGH16|1.80175840132E-5|0
2016-02-25 01:30|2.093|2.0975||-0.002145|295|587||0.0075|0.0075||H|16|HGH16|1.80305060194E-5|0
2016-02-25 02:00|2.097|2.1|2.1015|-0.001429|332|3|741|0.0065|0.003|0.006|H|16|HGH16|1.80649647026E-5|0
2016-02-25 02:30|2.1025|2.1045|2.107|-0.00095|521|3|876|0.0095|0.001|0.0095|H|16|HGH16|1.81123453921E-5|0
2016-02-25 03:00|2.0995|2.0995|2.1045|0|274|2|571|0.0065|0.0005|0.0065|H|16|HGH16|1.80865013797E-5|0
2016-02-25 03:30|2.0975|2.1015|2.102|-0.001903|212|1|366|0.005|0|0.0045|H|16|HGH16|1.80692720381E-5|0
2016-02-25 04:00|2.0965|2.1015|2.1045|-0.002379|175|296|10|0.0035|0.003|0.0015|H|16|HGH16|1.80606573672E-5|0
2016-02-25 04:30|2.0945|2.098|2.099|-0.001668|187|10|300|0.004|0.0005|0.0045|H|16|HGH16|1.80434280256E-5|0
2016-02-25 05:00|2.0915|2.094|2.0955|-0.001194|206|3|481|0.0045|0.0025|0.0045|H|16|HGH16|1.80175840132E-5|0
2016-02-25 05:30|2.096|2.098|2.0995|-0.000953|268|3|839|0.006|0.005|0.0055|H|16|HGH16|1.80563500318E-5|0
2016-02-25 06:00|2.0955|2.099|2.1025|-0.001667|261|778|209|0.003|0.003|0.0015|H|16|HGH16|1.80520426964E-5|0
2016-02-25 06:30|2.098|2.1005|2.099|-0.00119|1|569|1|0|0.0095|0|G|16|HGG16|1.80434423902E-5|1
2016-02-25 07:00|2.1005|2.1035|2.1085|-0.001426|507|1076|12|0.004|0.0035|0.0025|H|16|HGH16|1.80434423902E-5|1
2016-02-25 07:30|2.098|2.0995|2.103|-0.000714|511|1|1174|0.0055|0|0.0065|H|16|HGH16|1.80219672148E-5|0
2016-02-25 08:00|2.0925|2.0965|2.0975|-0.001908|740|3|1208|0.0075|0.0055|0.007|H|16|HGH16|1.79747218289E-5|0
2016-02-25 08:30|2.079|2.082|2.0845|-0.001441|2200|44|4334|0.0175|0.0165|0.018|H|16|HGH16|1.78587558816E-5|0
2016-02-25 09:00|2.082|2.085|2.087|-0.001439|1282|14|2160|0.0085|0.007|0.0085|H|16|HGH16|1.78845260921E-5|0
2016-02-25 09:30|2.082|2.072|2.0755|0.004826|8|841|17|0|0.012|0.0105|G|16|HGG16|1.7858792961E-5|1
2016-02-25 10:00|2.07|2.071|2.0755|-0.000483|1447|3|3208|0.0075|0.004|0.007|H|16|HGH16|1.78415547439E-5|1
2016-02-25 10:30|2.073|2.076|2.0785|-0.001445|724|5|2116|0.006|0.0035|0.0065|H|16|HGH16|1.78674120696E-5|0
2016-02-25 11:00|2.064|2.067|2.07|-0.001451|868|4|2212|0.0115|0.006|0.0105|H|16|HGH16|1.77898400925E-5|0
2016-02-25 11:30|2.066|2.0675|2.0715|-0.000726|1047|2|2367|0.007|0|0.007|H|16|HGH16|1.78070783096E-5|0
2016-02-25 12:00|2.072|2.0785|2.0815|-0.003127|411|1161|13|0.006|0.0065|0.0045|H|16|HGH16|1.7858792961E-5|0
2016-02-25 12:30|2.0745|2.078|2.082|-0.001684|264|2|488|0.0035|0|0.004|H|16|HGH16|1.78803407325E-5|0
2016-02-25 13:00|2.077|2.081|2.0845|-0.001922|116|1|343|0.004|0|0.0035|H|16|HGH16|1.79018885039E-5|0
2016-02-25 13:30|2.077|2.081|2.0835|-0.001922|113|1|296|0.003|0|0.0035|H|16|HGH16|1.79018885039E-5|0
2016-02-25 14:00|2.0755|2.0785|2.0815|-0.001443|30|2|104|0.003|0.0035|0.004|H|16|HGH16|1.7888959841E-5|0
2016-02-25 14:30|2.077|2.078|2.083|-0.000481|55|1|246|0.0025|0|0.003|H|16|HGH16|1.79018885039E-5|0
2016-02-25 15:00|2.0745|2.08|2.081|-0.002644|65|2|124|0.0045|0.0005|0.005|H|16|HGH16|1.78803407325E-5|0
2016-02-25 15:30|2.0785|2.0855|2.0875|-0.003357|41|113|1|0.0045|0.0045|0|H|16|HGH16|1.79148171668E-5|0
2016-02-25 17:00|2.082|2.084|2.0885|-0.00096|24|7|251|0.004|0|0.0055|H|16|HGH16|1.79449840468E-5|0
2016-02-25 17:30|2.0805|2.084|2.0885|-0.001679|20|5|130|0.0015|0.0005|0.0015|H|16|HGH16|1.79320553839E-5|0
2016-02-25 18:00|2.081|2.085|2.0875|-0.001918|14|1|165|0.0015|0|0.0025|H|16|HGH16|1.79363649382E-5|0
2016-02-25 18:30|2.08|2.0855||-0.002637|1|196||0|0.0035||H|16|HGH16|1.79277458296E-5|0
2016-02-25 19:00|2.077|2.088|2.087|-0.005268|101|3|1776|0.0085|0.002|0.0105|H|16|HGH16|1.79018885039E-5|0
2016-02-25 19:30|2.079|2.0815|2.0855|-0.001201|35|2|370|0.001|0|0.0035|H|16|HGH16|1.7919126721E-5|0
2016-02-25 20:00|2.0815|2.0885||-0.003352|33|294||0.006|0.005||H|16|HGH16|1.79406744925E-5|0
2016-02-25 20:30|2.083|2.0905|2.093|-0.003588|29|564|2|0.003|0.0035|0|H|16|HGH16|1.79536031553E-5|0
2016-02-25 21:00|2.0845|2.0905|2.094|-0.00287|72|958|3|0.003|0.003|0.001|H|16|HGH16|1.79665318182E-5|0
2016-02-25 21:30|2.0815|2.0895|2.0915|-0.003829|42|196|2|0.0015|0.003|0|H|16|HGH16|1.79406744925E-5|0
2016-02-25 22:00|2.083|2.091||-0.003826|30|81||0.002|0.0015||H|16|HGH16|1.79536031553E-5|0
2016-02-25 22:30|2.083|2.09|2.092|-0.003349|45|99|1|0.003|0.002|0|H|16|HGH16|1.79536031553E-5|0
2016-02-25 23:00|2.084|2.091|2.095|-0.003348|5|208|1|0.002|0.0025|0|H|16|HGH16|1.79622222639E-5|0
2016-02-25 23:30|2.0875|2.089|2.094|-0.000718|74|8|667|0.005|0.003|0.0055|H|16|HGH16|1.79923891439E-5|0
2016-02-26 00:00|2.0865|2.0905|2.0915|-0.001913|24|1|353|0.0015|0|0.004|H|16|HGH16|1.79837700353E-5|0
2016-02-26 00:30|2.0855|2.0905|2.0915|-0.002392|53|14|737|0.006|0.0005|0.0075|H|16|HGH16|1.79751509268E-5|0
2016-02-26 01:00|2.091|2.0855|2.098|0.002637|83|1|786|0.01|0|0.0115|H|16|HGH16|1.80225560239E-5|0
2016-02-26 01:30|2.09|2.0935|2.0975|-0.001672|117|11|758|0.003|0.0005|0.003|H|16|HGH16|1.80139369153E-5|0
2016-02-26 02:00|2.0995|2.1035|2.1075|-0.001902|285|10|2908|0.014|0.005|0.0145|H|16|HGH16|1.80958184468E-5|0
2016-02-26 02:30|2.096|2.099|2.1035|-0.001429|215|3|1690|0.005|0.0005|0.006|H|16|HGH16|1.80656515668E-5|0
2016-02-26 03:00|2.107|2.1055|2.1145|0.000712|230|4|1987|0.0115|0.0025|0.0125|H|16|HGH16|1.81604617611E-5|0
2016-02-26 03:30|2.107|2.111|2.115|-0.001895|53|4|1578|0.0025|0.002|0.004|H|16|HGH16|1.81604617611E-5|0
2016-02-26 04:00|2.1055|2.1115|2.116|-0.002842|47|4|728|0.0025|0.001|0.0025|H|16|HGH16|1.81475330982E-5|0
2016-02-26 04:30|2.112|2.1135|2.12|-0.00071|153|2|1158|0.005|0|0.006|H|16|HGH16|1.82035573039E-5|0
2016-02-26 05:00|2.114|2.118|2.1195|-0.001889|89|2|1314|0.003|0|0.004|H|16|HGH16|1.82207955211E-5|0
2016-02-26 05:30|2.1095|2.1175|2.1165|-0.003778|393|9|1541|0.006|0.002|0.0065|H|16|HGH16|1.81820095325E-5|0
2016-02-26 06:00|2.108|2.112|2.115|-0.001894|96|4|609|0.0035|0.001|0.004|H|16|HGH16|1.81690808696E-5|0
2016-02-26 06:30|2.11|2.1165|2.12|-0.003071|67|868|9|0.0035|0.004|0.003|H|16|HGH16|1.81863190868E-5|0
2016-02-26 07:00|2.137|2.142|2.144|-0.002334|691|27|10630|0.0315|0.022|0.032|H|16|HGH16|1.84190350182E-5|0
2016-02-26 07:30|2.1465|2.152|2.154|-0.002556|1128|23|15200|0.0235|0.0165|0.0235|H|16|HGH16|1.85009165496E-5|0
2016-02-26 08:00|2.1425|2.147|2.1495|-0.002096|270|43|5153|0.007|0.007|0.0085|H|16|HGH16|1.84664401154E-5|0
2016-02-26 08:30|2.1285|2.133|2.136|-0.00211|381|33|6645|0.021|0.02|0.0215|H|16|HGH16|1.83457725953E-5|0
2016-02-26 09:00|2.114|2.117|2.1225|-0.001417|248|27|7583|0.021|0.0205|0.023|H|16|HGH16|1.82207955211E-5|0
2016-02-26 09:30|2.1255|2.127|2.1315|-0.000705|134|2|3089|0.009|0.0045|0.01|H|16|HGH16|1.83199152696E-5|0
2016-02-26 10:00|2.123|2.131|2.1275|-0.003754|154|7|3331|0.0115|0.005|0.0115|H|16|HGH16|1.82983674982E-5|0
2016-02-26 10:30|2.1225|2.125|2.129|-0.001176|127|3|2938|0.006|0.0005|0.007|H|16|HGH16|1.82940579439E-5|0
2016-02-26 11:00|2.1195|2.1265|2.1285|-0.003292|90|3191|5|0.0045|0.0055|0.0005|H|16|HGH16|1.82682006182E-5|0
2016-02-26 11:30|2.1175|2.122|2.1245|-0.002121|114|7|2017|0.0025|0.0005|0.004|H|16|HGH16|1.82509624011E-5|0
2016-02-26 12:00|2.112|2.1195|2.1195|-0.003539|63|1|970|0.005|0|0.0055|H|16|HGH16|1.82035573039E-5|0
2016-02-26 12:30|2.1105|2.1195|2.124|-0.004246|35|959|29|0.0025|0.0035|0.0025|H|16|HGH16|1.81906286411E-5|0
2016-02-26 13:00|2.11|2.1135|2.118|-0.001656|13|1|453|0.001|0|0.0025|H|16|HGH16|1.81863190868E-5|0
2016-02-26 13:30|2.109|2.1175|2.1215|-0.004014|9|169|2|0.001|0.0025|0.001|H|16|HGH16|1.81776999782E-5|0
2016-02-26 14:00|2.1175|2.125||-0.003529|157|2||0.0035|0||K|16|HGK16|1.81776999782E-5|1
2016-02-26 14:30|2.111|2.117|2.119|-0.002834|6|295|1|0|0.001|0|H|16|HGH16|1.80579410136E-5|1
2016-02-26 15:00|2.112|2.1185|2.118|-0.003068|21|110|6|0.001|0.002|0.001|H|16|HGH16|1.80664952254E-5|0
2016-02-26 15:30|2.1145|2.1145|2.1205|0|34|2|74|0.0045|0|0.004|H|16|HGH16|1.80878807548E-5|0
2016-02-28 17:00|2.1135|2.117|2.1195|-0.001653|4|8|262|0.008|0.0085|0.0105|H|16|HGH16|1.8079326543E-5|0
2016-02-28 17:30|2.116|2.1175|2.1205|-0.000708|2|1|178|0|0|0.0035|H|16|HGH16|1.81007120724E-5|0
2016-02-28 18:00|2.1205||||318|||0.0025|||K|16|HGK16|1.81263565287E-5|1
2016-02-28 18:30|2.113|2.121|2.1225|-0.003772|1|247|4|0|0.0025|0|H|16|HGH16|1.81263565287E-5|1
2016-02-28 19:00|2.123|2.1245|2.1285|-0.000706|13|2|1879|0.002|0.0005|0.011|H|16|HGH16|1.82121414626E-5|0
2016-02-28 19:30|2.119|2.126|2.1225|-0.003293|8|1|1257|0.0035|0|0.008|H|16|HGH16|1.8177827489E-5|0
2016-02-28 20:00|2.122|2.1255|2.129|-0.001647|1|575|1|0|0.007|0|H|16|HGH16|1.82035629692E-5|0
2016-02-28 20:30|2.1285||||438|||0.005|||K|16|HGK16|1.82292560715E-5|1
2016-02-28 21:00|2.109|2.111|2.1145|-0.000947|2|1601|10|0.0035|0.0195|0.006|J|16|HGJ16|1.82292560715E-5|1
2016-02-28 21:30|2.109|2.1095|2.113|-0.000237|3|2|235|0.0005|0.0005|0.003|H|16|HGH16|1.8211985341E-5|1
2016-02-28 22:00|2.109|2.1125|2.117|-0.001657|1|149|16|0|0.0015|0.0005|H|16|HGH16|1.8211985341E-5|0
2016-02-28 22:30|2.107|2.111||-0.001895|31|231||0.005|0.004||H|16|HGH16|1.81947146104E-5|0
2016-02-28 23:00|2.1095|2.1125|2.112|-0.00142|7|1|672|0.005|0|0.0065|H|16|HGH16|1.82163030236E-5|0
2016-02-28 23:30|2.1005|2.107|2.103|-0.003085|22|5|1848|0.008|0.005|0.0105|H|16|HGH16|1.81385847362E-5|0
2016-02-29 00:00|2.0975|2.097|2.1005|0.000238|11|4|1228|0.002|0.005|0.0055|H|16|HGH16|1.81126786404E-5|0
2016-02-29 00:30|2.0985|2.105|2.1075|-0.003088|2|4|938|0.0005|0|0.01|H|16|HGH16|1.81213140057E-5|0
2016-02-29 01:00|2.1045|2.106|2.111|-0.000712|4|465|3|0.0035|0.007|0.002|H|16|HGH16|1.81731261973E-5|0
2016-02-29 01:30|2.1035|2.108||-0.002135|8|658||0.006|0.008||H|16|HGH16|1.8164490832E-5|0
2016-02-29 02:00|2.0985|2.1015|2.1035|-0.001428|34|1|896|0.003|0|0.006|H|16|HGH16|1.81213140057E-5|0
2016-02-29 02:30|2.099|2.1015|2.102|-0.00119|3|2|488|0.0005|0.0005|0.003|H|16|HGH16|1.81256316883E-5|0
2016-02-29 03:00|2.099|2.105|2.1065|-0.00285|30|2|628|0.0065|0.001|0.0075|H|16|HGH16|1.81256316883E-5|0
2016-02-29 03:30|2.0995|2.106|2.1085|-0.003086|17|358|11|0.0015|0.0015|0|H|16|HGH16|1.8129949371E-5|0
2016-02-29 04:00|2.122|2.119|2.126|0.001416|50|31|3769|0.0185|0.0025|0.023|H|16|HGH16|1.83242450894E-5|0
2016-02-29 04:30|2.1215|2.125|2.1275|-0.001647|10|7|1138|0.0035|0.004|0.0055|H|16|HGH16|1.83199274067E-5|0
2016-02-29 05:00|2.119|2.1215|2.1285|-0.001178|13|582|4|0.0035|0.006|0.0015|H|16|HGH16|1.82983389936E-5|0
2016-02-29 05:30|2.12|2.1215|2.1235|-0.000707|2|1|487|0.0015|0|0.0045|H|16|HGH16|1.83069743589E-5|0
2016-02-29 06:00|2.117|2.1205|2.1225|-0.001651|11|2|670|0.002|0.0005|0.004|H|16|HGH16|1.82810682631E-5|0
2016-02-29 06:30|2.122|2.126|2.1295|-0.001881|82|1667|21|0.01|0.011|0.0055|H|16|HGH16|1.83242450894E-5|0
2016-02-29 07:00|2.111|2.1165|2.112|-0.002599|49|6|4293|0.0105|0.0055|0.0155|H|16|HGH16|1.82292560715E-5|0
2016-02-29 07:30|2.114|2.117|2.1175|-0.001417|13|2|2289|0.007|0.0065|0.011|H|16|HGH16|1.82551621673E-5|0
2016-02-29 08:00|2.1105|2.1145|2.1155|-0.001892|22|39|1926|0.005|0.004|0.0065|H|16|HGH16|1.82249383888E-5|0
2016-02-29 08:30|2.1145|2.116|2.119|-0.000709|29|6|1987|0.004|0.0035|0.0075|H|16|HGH16|1.82594798499E-5|0
2016-02-29 09:00|2.113|2.115|2.117|-0.000946|5|8|1982|0.002|0.0035|0.006|H|16|HGH16|1.8246526802E-5|0
2016-02-29 09:30|2.112|2.113|2.115|-0.000473|25|1|1709|0.003|0|0.004|H|16|HGH16|1.82378914367E-5|0
2016-02-29 10:00|2.1175|2.122|2.1225|-0.002121|24|16|3369|0.01|0.0035|0.0115|H|16|HGH16|1.82853859457E-5|0
2016-02-29 10:30|2.1185|2.123|2.122|-0.00212|54|2403|10|0.004|0.007|0.0025|H|16|HGH16|1.8294021311E-5|0
2016-02-29 11:00|2.1215|2.122|2.127|-0.000236|57|8|1532|0.0055|0.002|0.007|H|16|HGH16|1.83199274067E-5|0
2016-02-29 11:30|2.128|2.13|2.131|-0.000939|51|10|4172|0.0055|0.006|0.0085|H|16|HGH16|1.8376057281E-5|0
2016-02-29 12:00|2.122|2.1235|2.1265|-0.000706|18|1|715|0.004|0|0.006|H|16|HGH16|1.83242450894E-5|0
2016-02-29 12:30|2.124|2.1235|2.1275|0.000235|103|1|498|0.0035|0|0.0025|H|16|HGH16|1.83415158199E-5|0
2016-02-29 13:00|2.1235|2.1285|2.13|-0.002349|7|5|283|0.001|0.005|0.005|H|16|HGH16|1.83371981373E-5|0
2016-02-29 13:30|2.125|2.1275|2.1265|-0.001175|4|1|177|0.001|0|0.0035|H|16|HGH16|1.83501511852E-5|0
2016-02-29 14:00|2.1225|2.1265|2.1295|-0.001881|4|268|1|0.0015|0.0035|0|H|16|HGH16|1.8328562772E-5|0
2016-02-29 14:30|2.125|2.124|2.1285|0.000471|9|1|202|0.003|0|0.003|H|16|HGH16|1.83501511852E-5|0
2016-02-29 15:00|2.1275|2.131|2.1325|-0.001642|70|3|4|0.0015|0|0.001|K|16|HGK16|1.83803891932E-5|1
2016-02-29 15:30|2.124|2.1295|2.1335|-0.002583|1|79|4|0|0.002|0.0005|H|16|HGH16|1.83200125042E-5|1
2016-02-29 17:00|2.1225|2.1285||-0.002819|2|105||0|0.005||H|16|HGH16|1.83070746423E-5|0
2016-02-29 17:30|2.1245||||141|||0.0035|||K|16|HGK16|1.82726709314E-5|1
2016-02-29 18:00|2.121|2.124||-0.001412|5|140||0.0005|0.004||H|16|HGH16|1.82726709314E-5|1
2016-02-29 18:30|2.1155|2.1205|2.1265|-0.002358|11|400|18|0.0045|0.0065|0.0065|H|16|HGH16|1.82252877677E-5|0
2016-02-29 19:00|2.1125|2.116|2.116|-0.001654|8|4|929|0.0025|0.0005|0.0065|H|16|HGH16|1.81994424057E-5|0
2016-02-29 19:30|2.106|2.11|2.1135|-0.001896|5|1273|5|0.004|0.011|0.009|H|16|HGH16|1.81434441214E-5|0
2016-02-29 20:00|2.1035|2.109|2.1105|-0.002608|33|785|2|0.0035|0.0065|0.0005|H|16|HGH16|1.81219063198E-5|0
2016-02-29 20:30|2.098|2.1005|2.1095|-0.00119|3|1442|5|0.0085|0.01|0|J|16|HGJ16|1.80273871308E-5|1
2016-02-29 21:00|2.094|2.095|2.098|-0.000477|1|2|1668|0|0.0015|0.0055|H|16|HGH16|1.79716013577E-5|1
2016-02-29 21:30|2.099|2.0995|2.1045|-0.000238|6|3|350|0.0025|0.001|0.007|H|16|HGH16|1.80145134909E-5|0
2016-02-29 22:00|2.098|2.103|2.1025|-0.002378|2|8|397|0.0005|0.0005|0.0055|H|16|HGH16|1.80059310642E-5|0
2016-02-29 22:30|2.1035|2.1065||-0.001424|317|1||0.005|0||K|16|HGK16|1.80102120749E-5|1
2016-02-29 23:00|2.1025||||196|||0.0025|||K|16|HGK16|1.80016500535E-5|0
2016-02-29 23:30|2.115|2.117|2.1165|-0.000945|8|7|1760|0.0185|0.0055|0.019|H|16|HGH16|1.80016500535E-5|1
2016-03-01 00:00|2.116|2.1185|2.124|-0.00118|5|2777|21|0.0085|0.013|0.0065|J|16|HGJ16|1.79931466761E-5|1
2016-03-01 00:30|2.111|2.1175|2.119|-0.00307|1|4|1277|0|0.0055|0.011|H|16|HGH16|1.79294466052E-5|1
2016-03-01 01:00|2.1185|2.121|2.1205|-0.001179|1|7|482|0|0.0025|0.005|H|16|HGH16|1.79931466761E-5|0
2016-03-01 01:30|2.121|2.1255||-0.002117|359|1||0.005|0||K|16|HGK16|1.79931466761E-5|1
2016-03-01 02:00|2.121|2.124|2.1295|-0.001412|2|710|22|0.0025|0.0055|0.005|J|16|HGJ16|1.79550525053E-5|1
2016-03-01 02:30|2.121|2.123|2.1285|-0.000942|4|827|11|0.0025|0.006|0.0035|J|16|HGJ16|1.79550525053E-5|0
2016-03-01 03:00|2.116|2.12|2.1235|-0.001887|1|2|838|0|0.0015|0.007|H|16|HGH16|1.78958507306E-5|1
2016-03-01 03:30|2.1225|2.1265|2.1315|-0.001881|2|514|8|0.001|0.0055|0.003|J|16|HGJ16|1.79169543282E-5|1
2016-03-01 04:00|2.1275|2.131|2.1285|-0.001642|2|736|10|0.0025|0.0075|0.0035|J|16|HGJ16|1.79591615233E-5|0
2016-03-01 04:30|2.128|2.129|2.133|-0.00047|1|19|1104|0|0.002|0.0065|H|16|HGH16|1.79338787994E-5|1
2016-03-01 05:00|2.1325|2.137|2.139|-0.002106|1|26|1800|0|0.0045|0.0105|H|16|HGH16|1.79718028853E-5|0
2016-03-01 05:30|2.139|2.1375|2.1435|0.000702|1|1178|1|0|0.006|0|J|16|HGJ16|1.79886225417E-5|1
2016-03-01 06:00|2.1365|2.1375|2.14|-0.000468|6|595|1|0.0025|0.003|0|J|16|HGJ16|1.79675979711E-5|0
2016-03-01 06:30|2.13|2.13|2.1345|0|2|1064|26|0.0025|0.0085|0.0045|J|16|HGJ16|1.79129340878E-5|0
2016-03-01 07:00|2.128|2.131|2.1305|-0.001408|1|1|2614|0|0|0.009|H|16|HGH16|1.78961144314E-5|1
2016-03-01 07:30|2.1235|2.1235|2.123|0|7|4|1991|0.0015|0.0045|0.01|H|16|HGH16|1.78582702044E-5|0
2016-03-01 08:00|2.12|2.124|2.128|-0.001883|1|1897|31|0|0.0075|0.006|J|16|HGJ16|1.78288358057E-5|1
2016-03-01 08:30|2.114|2.115|2.123|-0.000473|8|2|2776|0.0065|0.0015|0.0115|H|16|HGH16|1.77448959008E-5|1
2016-03-01 09:00|2.1215|2.1205|2.1265|0.000472|3|37|3069|0.0005|0.006|0.009|H|16|HGH16|1.78078508294E-5|0
2016-03-01 09:30|2.1265|2.127|2.1285|-0.000235|1|11|1787|0|0.006|0.007|H|16|HGH16|1.78498207819E-5|0
2016-03-01 10:00|2.125|2.125|2.1285|0|10|1|1765|0.0015|0|0.005|H|16|HGH16|1.78372297962E-5|0
2016-03-01 10:30|2.13|2.129|2.1345|0.00047|6|2|2724|0.0015|0.0015|0.006|H|16|HGH16|1.78791997486E-5|0
2016-03-01 11:00|2.135|2.1395|2.1405|-0.002103|13|5|2350|0.005|0.0075|0.007|H|16|HGH16|1.79211697011E-5|0
2016-03-01 11:30|2.1405|2.143|2.145|-0.001167|10|16|4742|0.005|0.0035|0.0085|H|16|HGH16|1.79673366488E-5|0
2016-03-01 12:00|2.1395|2.142|2.1435|-0.001167|1|31|1315|0|0.0025|0.0035|H|16|HGH16|1.79589426583E-5|0
2016-03-01 12:30|2.138|2.1415|2.144|-0.001634|2|11|625|0|0.0005|0.0025|H|16|HGH16|1.79463516726E-5|0
2016-03-01 13:00|2.138|2.138|2.142|0|2|5|662|0.004|0|0.006|H|16|HGH16|1.79463516726E-5|0
2016-03-01 13:30|2.143|2.143|2.144|0|361|1|10|0.004|0|0.0025|K|16|HGK16|1.7988321625E-5|1
2016-03-01 14:00|2.143|2.1455|2.1495|-0.001165|30|443|13|0.0045|0.0055|0.004|H|16|HGH16|1.7988321625E-5|1
2016-03-01 14:30|2.14|2.145|2.1485|-0.002331|3|247|4|0.0015|0.003|0|H|16|HGH16|1.79631396536E-5|0
2016-03-01 15:00|2.1425|2.144|2.146|-0.0007|7|1|131|0.0015|0|0.0025|H|16|HGH16|1.79841246298E-5|0
2016-03-01 15:30|2.143|2.146||-0.001398|241|3||0.0035|0.0015||K|16|HGK16|1.7975736512E-5|1
2016-03-01 17:00|2.1395|2.1425|2.1455|-0.0014|3|114|5|0.0005|0.002|0.002|J|16|HGJ16|1.79212899661E-5|1
2016-03-01 17:30|2.143||||14|||0.0005|||K|16|HGK16|1.79254722975E-5|1
2016-03-01 18:00|2.1395|2.14||-0.000234|2|257||0|0.0035||J|16|HGJ16|1.79254722975E-5|1
2016-03-01 18:30|2.139|2.1435||-0.002099|2|449||0|0.004||J|16|HGJ16|1.79212831243E-5|0
2016-03-01 19:00|2.144|2.147|2.149|-0.001397|85|2351|3|0.0035|0.0135|0.006|H|16|HGH16|1.79254635029E-5|1
2016-03-01 19:30|2.147|2.15|2.1525|-0.001395|684|1|2|0.004|0|0|K|16|HGK16|1.79254635029E-5|1
2016-03-01 20:00|2.143|2.144|2.1465|-0.000466|34|1|414|0.002|0|0.0035|H|16|HGH16|1.78671015287E-5|1
2016-03-01 20:30|2.144|2.1525|2.1545|-0.003949|119|673|59|0.002|0.0085|0.004|H|16|HGH16|1.78754389536E-5|0
2016-03-01 21:00|2.15|2.1535|2.156|-0.001625|2|4|1747|0|0|0.0055|H|16|HGH16|1.79254635029E-5|0
2016-03-01 21:30|2.1515|2.151|2.1545|0.000232|11|1|192|0|0|0.002|H|16|HGH16|1.79379696402E-5|0
2016-03-01 22:00|2.1525|2.1525|2.157|0|9|1|131|0.0005|0|0.0035|H|16|HGH16|1.79463070651E-5|0
2016-03-01 22:30|2.152|2.153|2.154|-0.000464|2|1|262|0|0|0.004|H|16|HGH16|1.79421383527E-5|0
2016-03-01 23:00|2.15|2.155|2.156|-0.00232|1|256|4|0|0.0025|0|H|16|HGH16|1.79254635029E-5|0
2016-03-01 23:30|2.1535|2.1535|2.1585|0|11|1|1169|0.0015|0|0.0055|H|16|HGH16|1.795464449E-5|0
2016-03-02 00:00|2.155|2.157|2.1595|-0.000927|2|1|1100|0|0|0.0065|H|16|HGH16|1.79671506273E-5|0
2016-03-02 00:30|2.1635|2.1685|2.172|-0.002306|13|12|2930|0.009|0.015|0.0195|H|16|HGH16|1.80380187388E-5|0
2016-03-02 01:00|2.1675|2.1685|2.1715|-0.000461|17|1515|1|0.0025|0.0055|0|J|16|HGJ16|1.80297005379E-5|1
2016-03-02 01:30|2.163|2.1675|2.172|-0.002076|6|779|6|0.0005|0.0045|0.002|J|16|HGJ16|1.79922686337E-5|0
2016-03-02 02:00|2.16|2.167|2.168|-0.00323|1|1658|3|0|0.008|0|H|16|HGH16|1.79300116488E-5|1
2016-03-02 02:30|2.166|2.1715|2.173|-0.002533|6|729|11|0.001|0.0065|0.001|J|16|HGJ16|1.79217375317E-5|1
2016-03-02 03:00|2.1695|2.17|2.1705|-0.00023|7|1|1061|0|0|0.0045|H|16|HGH16|1.79052312112E-5|1
2016-03-02 03:30|2.1655|2.1685|2.173|-0.001383|1|351|13|0|0.0035|0.001|J|16|HGJ16|1.78681005474E-5|1
2016-03-02 04:00|2.171|2.1755||-0.002068|720|5||0.005|0.002||K|16|HGK16|1.7888700156E-5|1
2016-03-02 04:30|2.167|2.1685|2.1705|-0.000692|5|5|988|0|0.001|0.003|H|16|HGH16|1.78188063609E-5|1
2016-03-02 05:00|2.17|2.17|2.1735|0|4|5|954|0|0.0015|0.0065|H|16|HGH16|1.78434747592E-5|0
2016-03-02 05:30|2.1715|2.1725|2.1745|-0.00046|6|15|1175|0.001|0.001|0.0045|H|16|HGH16|1.78558089583E-5|0
2016-03-02 06:00|2.1655|2.168|2.1705|-0.001153|1|1127|8|0|0.0095|0.0085|H|16|HGH16|1.78064721618E-5|0
2016-03-02 06:30|2.1635|2.1585|2.1675|0.002316|13|12|2006|0.005|0.0025|0.007|H|16|HGH16|1.77900265629E-5|0
2016-03-02 07:00|2.1695|2.1665|2.1755|0.001385|23|1|3613|0.007|0|0.0115|H|16|HGH16|1.78393633595E-5|0
2016-03-02 07:30|2.1675|2.1705|2.1715|-0.001382|4|2|2715|0.003|0|0.0075|H|16|HGH16|1.78229177606E-5|0
2016-03-02 08:00|2.163|2.1715|2.1665|-0.003914|32|2|3746|0.0075|0|0.0115|H|16|HGH16|1.77859151632E-5|0
2016-03-02 08:30|2.165|2.1625|2.164|0.001156|10|13|2807|0|0.003|0.0065|H|16|HGH16|1.7802360762E-5|0
2016-03-02 09:00|2.17|2.17|2.172|0|7|21|3130|0|0.011|0.012|H|16|HGH16|1.78434747592E-5|0
2016-03-02 09:30|2.1625|2.169|2.172|-0.002997|1|3|3952|0|0.006|0.011|H|16|HGH16|1.77818037635E-5|0
2016-03-02 10:00|2.17|2.1715|2.1735|-0.000691|34|2|2797|0.0015|0|0.006|H|16|HGH16|1.78434747592E-5|0
2016-03-02 10:30|2.169|2.1705|2.173|-0.000691|9|1850|28|0|0.006|0.0035|H|16|HGH16|1.78352519597E-5|0
2016-03-02 11:00|2.1735|2.173|2.176|0.00023|11|4|1553|0.0015|0.005|0.0065|H|16|HGH16|1.78722545572E-5|0
2016-03-02 11:30|2.174|2.178|2.1815|-0.001837|219|17|4936|0.0025|0.0045|0.0075|H|16|HGH16|1.78763659569E-5|0
2016-03-02 12:00|2.1735|2.173|2.1785|0.00023|7|10|1800|0.005|0.0055|0.007|H|16|HGH16|1.78722545572E-5|0
2016-03-02 12:30|2.176|2.1785|2.183|-0.001148|23|1|742|0.0015|0|0.0055|H|16|HGH16|1.78928115557E-5|0
2016-03-02 13:00|2.185|2.181|2.1885|0.001834|6|3|799|0.006|0|0.01|H|16|HGH16|1.79668167506E-5|0
2016-03-02 13:30|2.195|2.1915|2.195|0.001597|18|17|1959|0.0085|0.0045|0.011|H|16|HGH16|1.80490447449E-5|0
2016-03-02 14:00|2.1915|2.1885|2.1915|0.001371|5|527|98|0|0.007|0.0055|J|16|HGJ16|1.80490447449E-5|1
2016-03-02 14:30|2.187|2.1895|2.19|-0.001142|13|3|890|0.0105|0.008|0.012|H|16|HGH16|1.80366739123E-5|1
2016-03-02 15:00|2.1865|2.19|2.1935|-0.001598|3|180|1|0|0.002|0|H|16|HGH16|1.80325503014E-5|0
2016-03-02 15:30|2.1885|2.188|2.1925|0.000229|2|101|1|0|0.003|0|J|16|HGJ16|1.80201992396E-5|1
2016-03-02 17:00|2.1885|2.1865|2.19|0.000915|3|309|18|0.0005|0.0055|0.0035|J|16|HGJ16|1.80201992396E-5|0
2016-03-02 17:30|2.182|2.1835|2.186|-0.000687|2|4|125|0|0|0.001|H|16|HGH16|1.79831121613E-5|1
2016-03-02 18:00|2.182|2.1825|2.184|-0.000229|2|2|175|0|0|0.003|H|16|HGH16|1.79831121613E-5|0
2016-03-02 18:30|2.1815|2.185|2.186|-0.001602|2|170|3|0|0.002|0|J|16|HGJ16|1.79748724765E-5|1
2016-03-02 19:00|2.178|2.181|2.1855|-0.001376|1|2339|1|0|0.0065|0|H|16|HGH16|1.79172870727E-5|1
2016-03-02 19:30|2.177|2.1785|2.1815|-0.000689|2|1|1830|0|0|0.0085|H|16|HGH16|1.79090605864E-5|0
2016-03-02 20:00|2.1825|2.18|2.182|0.001147|930|1|3|0.0045|0|0.001|K|16|HGK16|1.79419438742E-5|1
2016-03-02 20:30|2.177|2.18|2.182|-0.001376|760|10|2|0.008|0.001|0.002|K|16|HGK16|1.78967293535E-5|0
2016-03-02 21:00|2.1735|2.175|2.174|-0.00069|1350|1|11|0.007|0|0.006|K|16|HGK16|1.78679564767E-5|0
2016-03-02 21:30|2.175|2.1785||-0.001607|1|764||0|0.005||H|16|HGH16|1.78679564767E-5|1
2016-03-02 22:00|2.179||||147|||0.0015|||K|16|HGK16|1.78720574537E-5|1
2016-03-02 22:30|2.179|2.18|2.183|-0.000459|1|1|490|0|0|0.0045|H|16|HGH16|1.78720574537E-5|1
2016-03-02 23:00|2.179|2.179|2.181|0|4|7|510|0|0.003|0.0035|H|16|HGH16|1.78720574537E-5|0
2016-03-02 23:30|2.179|2.186||-0.003202|1431|13||0.007|0.003||K|16|HGK16|1.78720574537E-5|1
2016-03-03 00:00|2.176|2.179|2.181|-0.001377|4|882|2|0.002|0.003|0|J|16|HGJ16|1.77903005577E-5|1
2016-03-03 00:30|2.1805|2.183||-0.001145|705|5||0.0075|0.0035||K|16|HGK16|1.7802547208E-5|1
2016-03-03 01:00|2.177|2.1775|2.186|-0.00023|1|3|564|0|0|0.0055|H|16|HGH16|1.77536167072E-5|1
2016-03-03 01:30|2.189|2.19||-0.000457|1053|2||0.004|0||K|16|HGK16|1.78473786324E-5|1
2016-03-03 02:00|2.185|2.1865||-0.000686|3|733||0|0.0035||J|16|HGJ16|1.78066311926E-5|1
2016-03-03 02:30|2.18|2.1825|2.185|-0.001145|3|1103|84|0.005|0.007|0.0045|J|16|HGJ16|1.77658837528E-5|0
2016-03-03 03:00|2.18|2.185|2.1885|-0.002288|9|1028|3|0|0.0085|0.001|J|16|HGJ16|1.77658837528E-5|0
2016-03-03 03:30|2.1845|2.1855|2.188|-0.000458|10|343|99|0.0015|0.003|0.003|J|16|HGJ16|1.78025564486E-5|0
2016-03-03 04:00|2.183|2.187|2.189|-0.001829|3|1195|92|0.002|0.005|0.005|J|16|HGJ16|1.77903322166E-5|0
2016-03-03 04:30|2.187|2.19||-0.00137|660|143||0.003|0.002||K|16|HGK16|1.77903322166E-5|1
2016-03-03 05:00|2.188|2.19|2.193|-0.000913|4|4|1489|0|0.002|0.008|H|16|HGH16|1.77740853379E-5|1
2016-03-03 05:30|2.187|2.189|2.191|-0.000914|1|3|771|0|0.001|0.0035|H|16|HGH16|1.77659618985E-5|0
2016-03-03 06:00|2.1865|2.1895|2.1935|-0.00137|2|815|1|0.0025|0.004|0|J|16|HGJ16|1.77456718553E-5|1
2016-03-03 06:30|2.189|2.189|2.192|0|2|1|1958|0|0|0.0055|H|16|HGH16|1.77416194068E-5|1
2016-03-03 07:00|2.183|2.186|2.1895|-0.001372|4|2|3714|0.0045|0.0025|0.0065|H|16|HGH16|1.76929900251E-5|0
2016-03-03 07:30|2.187|2.191|2.192|-0.001826|4|2416|206|0|0.0065|0.0045|H|16|HGH16|1.77254096129E-5|0
2016-03-03 08:00|2.186|2.187|2.191|-0.000457|11|2|1883|0.0015|0.0005|0.0045|H|16|HGH16|1.7717304716E-5|0
2016-03-03 08:30|2.195|2.198|2.199|-0.001365|28|3|3972|0.0115|0.0095|0.0135|H|16|HGH16|1.77902487884E-5|0
2016-03-03 09:00|2.1955|2.199|2.201|-0.001592|2|8|3721|0.0005|0.003|0.006|H|16|HGH16|1.77943012369E-5|0
2016-03-03 09:30|2.2|2.202|2.2025|-0.000908|18|3|3152|0.0045|0.0065|0.008|H|16|HGH16|1.78307732731E-5|0
2016-03-03 10:00|2.195|2.2005|2.2005|-0.002499|11|14|2345|0.0035|0.0015|0.006|H|16|HGH16|1.77902487884E-5|0
2016-03-03 10:30|2.199|2.1975|2.2045|0.000683|29|3|2200|0.005|0.0005|0.006|H|16|HGH16|1.78226683762E-5|0
2016-03-03 11:00|2.2025|2.2005|2.2065|0.000909|2|2|1395|0.0005|0.002|0.0055|H|16|HGH16|1.78510355155E-5|0
2016-03-03 11:30|2.2035|2.2045|2.207|-0.000454|40|12|2626|0.004|0.002|0.0055|H|16|HGH16|1.78591404124E-5|0
2016-03-03 12:00|2.203|2.205|2.2065|-0.000907|6|718|1|0.0015|0.006|0|H|16|HGH16|1.7855087964E-5|0
2016-03-03 12:30|2.208|2.211|2.21|-0.001357|2|1442|6|0|0.007|0|J|16|HGJ16|1.78793806007E-5|1
2016-03-03 13:00|2.2065|2.2085|2.2095|-0.000906|4|488|2|0.0015|0.003|0.0005|J|16|HGJ16|1.78672342823E-5|0
2016-03-03 13:30|2.206|2.2085|2.2095|-0.001132|1|369|22|0|0.0035|0.0005|J|16|HGJ16|1.78631855095E-5|0
2016-03-03 14:00|2.2075|2.2095|2.2115|-0.000905|3|5|313|0.002|0.005|0.0045|H|16|HGH16|1.78550971303E-5|1
2016-03-03 14:30|2.2115|2.215|2.2135|-0.00158|30|6|1057|0.004|0.0025|0.009|H|16|HGH16|1.78874506472E-5|0
2016-03-03 15:00|2.2095|2.2095|2.2105|0|29|2|270|0.002|0|0.0035|H|16|HGH16|1.78712738888E-5|0
2016-03-03 15:30|2.2085|2.21|2.212|-0.000679|6|96|6|0.0005|0.0025|0.0005|J|16|HGJ16|1.78631855095E-5|1
2016-03-03 17:00|2.2085|2.209|2.2125|-0.000226|2|2|165|0|0|0.004|H|16|HGH16|1.78510611755E-5|1
2016-03-03 17:30|2.21|2.2115|2.214|-0.000678|2|113|1|0|0.0015|0|J|16|HGJ16|1.78591422353E-5|1
2016-03-03 18:00|2.211||||58|||0.0015|||K|16|HGK16|1.7855104446E-5|1
2016-03-03 18:30|2.207|2.2095||-0.001131|4|168||0.001|0.002||J|16|HGJ16|1.7855104446E-5|1
2016-03-03 19:00|2.2165|2.215|2.2185|0.000677|2|4|2322|0|0.005|0.012|H|16|HGH16|1.79116718735E-5|1
2016-03-03 19:30|2.221|2.221|2.2155|0|22|66|4499|0.001|0.0015|0.015|H|16|HGH16|1.79480366483E-5|0
2016-03-03 20:00|2.215|2.221|2.22|-0.002701|29|1329|1|0.0075|0.009|0|J|16|HGJ16|1.78995502819E-5|1
2016-03-03 20:30|2.2165|2.2195||-0.001352|683|2||0.0075|0.0005||K|16|HGK16|1.7863283746E-5|1
2016-03-03 21:00|2.215|2.219|2.22|-0.001803|20|677|1|0.0005|0.007|0|H|16|HGH16|1.78270662299E-5|1
2016-03-03 21:30|2.2205|2.2195||0.000451|119|5||0.0025|0||K|16|HGK16|1.78391169732E-5|1
2016-03-03 22:00|2.216|2.2215|2.2215|-0.002476|1|132|1|0|0.0035|0|J|16|HGJ16|1.78109859034E-5|1
2016-03-03 22:30|2.2205|2.222|2.2225|-0.000675|122|8|8|0.0015|0|0|K|16|HGK16|1.78029683541E-5|1
2016-03-03 23:00|2.213|2.219|2.219|-0.002704|3|351|2|0|0.005|0.0005|J|16|HGJ16|1.77308591213E-5|1
2016-03-03 23:30|2.2185|2.2205||-0.000901|930|10||0.0065|0.006||K|16|HGK16|1.77268638849E-5|1
2016-03-04 00:00|2.2245|2.226|2.2315|-0.000674|1|4|1847|0|0.008|0.015|H|16|HGH16|1.77587969881E-5|1
2016-03-04 00:30|2.2275|2.2355|2.2395|-0.003579|1|1|5674|0|0|0.012|H|16|HGH16|1.77827468154E-5|0
2016-03-04 01:00|2.23|2.237|2.2335|-0.003129|2|9|2423|0.0065|0.0035|0.0115|H|16|HGH16|1.78027050049E-5|0
2016-03-04 01:30|2.228|2.2285|2.2365|-0.000224|95|5|1663|0.001|0.003|0.0085|H|16|HGH16|1.77867384533E-5|0
2016-03-04 02:00|2.225|2.228|2.229|-0.001346|95|10|1118|0.0055|0.0015|0.0095|H|16|HGH16|1.7762788626E-5|0
2016-03-04 02:30|2.225|2.2295|2.233|-0.002018|1|845|46|0|0.005|0.0045|H|16|HGH16|1.7762788626E-5|0
2016-03-04 03:00|2.2195|2.2255|2.2255|-0.002696|2|1|829|0|0|0.006|H|16|HGH16|1.77188806091E-5|0
2016-03-04 03:30|2.218|2.22|2.2215|-0.000901|62|4|1258|0.0025|0.001|0.005|H|16|HGH16|1.77069056954E-5|0
2016-03-04 04:00|2.222|2.2225|2.2265|-0.000225|3|7|574|0|0.001|0.0045|H|16|HGH16|1.77388387986E-5|0
2016-03-04 04:30|2.23|2.233|2.227|-0.001343|7|1286|1|0.002|0.0085|0|J|16|HGJ16|1.77986998969E-5|1
2016-03-04 05:00|2.2295|2.235|2.236|-0.002461|3|1124|38|0.0005|0.008|0.0065|J|16|HGJ16|1.7794709157E-5|0
2016-03-04 05:30|2.233|2.2355|2.237|-0.001118|2|1216|27|0|0.008|0.0065|J|16|HGJ16|1.78226443362E-5|0
2016-03-04 06:00|2.2335|2.2335|2.235|0|1000|2|103|0.006|0|0.002|K|16|HGK16|1.78066992283E-5|1
2016-03-04 06:30|2.231|2.235|2.237|-0.00179|4|6|1847|0.0005|0.003|0.009|H|16|HGH16|1.77867678435E-5|1
2016-03-04 07:00|2.233|2.2365|2.236|-0.001565|50|3|3853|0.007|0.0055|0.0095|H|16|HGH16|1.78027129514E-5|0
2016-03-04 07:30|2.228|2.229|2.232|-0.000449|9|19|5398|0.003|0.012|0.0125|H|16|HGH16|1.77628501817E-5|0
2016-03-04 08:00|2.2295|2.2305|2.232|-0.000448|31|11|4172|0.009|0.0065|0.0125|H|16|HGH16|1.77748090126E-5|0
2016-03-04 08:30|2.2335|2.2405|2.2425|-0.003124|3|9|3921|0.005|0.0095|0.011|H|16|HGH16|1.78066992283E-5|0
2016-03-04 09:00|2.262|2.2575|2.262|0.001993|38|76|11921|0.019|0.0225|0.026|H|16|HGH16|1.80339170157E-5|0
2016-03-04 09:30|2.2595|2.263|2.264|-0.001547|7|29|6442|0.001|0.004|0.013|H|16|HGH16|1.80139856308E-5|0
2016-03-04 10:00|2.2715|2.275|2.278|-0.001538|9|76|6425|0.012|0.0125|0.0175|H|16|HGH16|1.81096562781E-5|0
2016-03-04 10:30|2.2775|2.28|2.2825|-0.001096|146|129|12443|0.027|0.025|0.0285|H|16|HGH16|1.81574916018E-5|0
2016-03-04 11:00|2.269|2.2715|2.273|-0.001101|54|70|3551|0.012|0.0125|0.013|H|16|HGH16|1.80897248933E-5|0
2016-03-04 11:30|2.2685|2.271|2.275|-0.001101|2|3|2346|0|0.0005|0.0055|H|16|HGH16|1.80857386163E-5|0
2016-03-04 12:00|2.269|2.2755|2.2735|-0.002857|10|1452|1|0.0005|0.0055|0|H|16|HGH16|1.80897248933E-5|0
2016-03-04 12:30|2.27|2.2715|2.273|-0.00066|60|2|826|0.0025|0.001|0.0045|H|16|HGH16|1.80976974472E-5|0
2016-03-04 13:00|2.2625|2.26|2.262|0.001106|11|13|1392|0.001|0.0135|0.018|H|16|HGH16|1.80379032926E-5|0
2016-03-04 13:30|2.2575|2.2605|2.261|-0.001327|2|313|1|0|0.0035|0|J|16|HGJ16|1.80179498598E-5|1
2016-03-04 14:00|2.258|2.259|2.261|-0.000443|5|2|489|0.0025|0|0.0085|H|16|HGH16|1.79980229079E-5|1
2016-03-04 14:30|2.2575|2.2565|2.261|0.000443|10|23|549|0.0025|0.003|0.004|H|16|HGH16|1.79940375176E-5|0
2016-03-04 15:00|2.258|2.2575|2.2605|0.000221|8|5|156|0.0005|0.002|0.0025|H|16|HGH16|1.79980229079E-5|0
2016-03-04 15:30|2.26|2.264||-0.001767|71|9||0.0025|0.002||K|16|HGK16|1.80179542733E-5|1
2016-03-06 17:00|2.267|2.268|2.269|-0.000441|2|2|1277|0|0.002|0.0095|H|16|HGH16|1.80418296544E-5|1
2016-03-06 17:30|2.2695|2.275||-0.002418|408|8||0.0055|0||K|16|HGK16|1.80537620814E-5|1
2016-03-06 18:00|2.266|2.269|2.2735|-0.001322|3|1|464|0|0|0.007|H|16|HGH16|1.79823406051E-5|1
2016-03-06 18:30|2.2725|2.276|2.2765|-0.001538|1|349|10|0|0.0035|0|J|16|HGJ16|1.80100789004E-5|1
2016-03-06 19:00|2.26|2.262|2.2685|-0.000884|4|5|6479|0.02|0.002|0.0315|H|16|HGH16|1.78834702614E-5|1
2016-03-06 19:30|2.2635|2.2675|2.2675|-0.001764|2|2362|32|0.003|0.0095|0.0075|J|16|HGJ16|1.78953293265E-5|1
2016-03-06 20:00|2.257|2.2635|2.266|-0.002872|1|2863|1|0|0.0165|0|J|16|HGJ16|1.78439400442E-5|0
2016-03-06 20:30|2.2545|2.256|2.256|-0.000665|2|15|1530|0|0.003|0.009|H|16|HGH16|1.77729899844E-5|1
2016-03-06 21:00|2.244|2.2545|2.25|-0.004657|8|3642|1|0.003|0.0115|0|J|16|HGJ16|1.76784528036E-5|1
2016-03-06 21:30|2.252|2.251||0.000444|10|393||0|0.0045||J|16|HGJ16|1.77414775908E-5|0
2016-03-06 22:00|2.2485|2.2525||-0.001776|2|117||0|0.0015||H|16|HGH16|1.77217735952E-5|1
2016-03-06 22:30|2.251||||81|||0.0015|||K|16|HGK16|1.77099721922E-5|1
2016-03-06 23:00|2.25|2.2525|2.2575|-0.00111|1|126|2|0|0.002|0.0005|J|16|HGJ16|1.77099721922E-5|1
2016-03-06 23:30|2.2535|2.2595|2.261|-0.002655|6|2|1285|0.0045|0.0035|0.011|H|16|HGH16|1.7717834555E-5|1
2016-03-07 00:00|2.2565|2.2575|2.2595|-0.000443|4|694|1|0|0.004|0|J|16|HGJ16|1.7694310101E-5|1
2016-03-07 00:30|2.253|2.2565|2.262|-0.001551|1|809|15|0|0.009|0.0045|J|16|HGJ16|1.76668649048E-5|0
2016-03-07 01:00|2.2565|2.264||-0.003313|292|3||0.007|0.0005||K|16|HGK16|1.76668649048E-5|1
2016-03-07 01:30|2.2645|2.262|2.261|0.001105|573|4|3|0.008|0.001|0.0005|K|16|HGK16|1.77294994801E-5|0
2016-03-07 02:00|2.2585|2.259|2.2615|-0.000221|2|811|21|0.0005|0.0065|0.006|J|16|HGJ16|1.77020665675E-5|1
2016-03-07 02:30|2.256|2.262|2.265|-0.002653|5|714|63|0.001|0.0055|0.005|H|16|HGH16|1.7678557847E-5|1
2016-03-07 03:00|2.259|2.256|2.2565|0.00133|1|706|99|0|0.0085|0.0085|J|16|HGJ16|1.76551114838E-5|1
2016-03-07 03:30|2.256|2.2585|2.2605|-0.001107|1|447|26|0|0.0055|0.0035|H|16|HGH16|1.76551114838E-5|1
2016-03-07 04:00|2.2595|2.264|2.2655|-0.001988|2|636|16|0|0.006|0.0055|J|16|HGJ16|1.76629286684E-5|1
2016-03-07 04:30|2.266|2.264|2.2675|0.000883|1|790|1|0|0.007|0|J|16|HGJ16|1.77137403685E-5|0
2016-03-07 05:00|2.2635|2.2665|2.2685|-0.001324|15|11|687|0.0005|0.0005|0.007|H|16|HGH16|1.77098283234E-5|1
2016-03-07 05:30|2.2715|2.272|2.273|-0.00022|1132|1|85|0.0045|0|0.003|K|16|HGK16|1.77488969939E-5|1
2016-03-07 06:00|2.266|2.2685|2.268|-0.001102|4|690|5|0.003|0.0055|0.0055|J|16|HGJ16|1.77020249067E-5|1
2016-03-07 06:30|2.265|2.271|2.273|-0.002642|2|6|2032|0|0.0035|0.011|H|16|HGH16|1.76747129882E-5|1
2016-03-07 07:00|2.2795|2.277|2.2805|0.001098|26|31|7756|0.0045|0.0085|0.0145|H|16|HGH16|1.7787862365E-5|0
2016-03-07 07:30|2.253|2.2605|2.263|-0.003318|12|41|6897|0.0155|0.023|0.0265|H|16|HGH16|1.75810721247E-5|0
2016-03-07 08:00|2.2635|2.2635|2.2695|0|16|3|4112|0.0045|0.0015|0.0075|H|16|HGH16|1.76630078803E-5|0
2016-03-07 08:30|2.263|2.266|2.267|-0.001324|12|3|2396|0.006|0.0065|0.0105|H|16|HGH16|1.76591061776E-5|0
2016-03-07 09:00|2.2665|2.274|2.271|-0.003298|5|4|3659|0.005|0.002|0.013|H|16|HGH16|1.76864180961E-5|0
2016-03-07 09:30|2.2725|2.274|2.275|-0.00066|62|2106|46|0.003|0.0065|0.0045|J|16|HGJ16|1.76747515934E-5|1
2016-03-07 10:00|2.2775|2.274|2.279|0.001539|5|2617|113|0.0025|0.008|0.0055|J|16|HGJ16|1.77136399358E-5|0
2016-03-07 10:30|2.277|2.2745|2.2795|0.001099|13|2725|11|0.002|0.007|0.003|J|16|HGJ16|1.77097511015E-5|0
2016-03-07 11:00|2.2755|2.273|2.276|0.0011|11|1|1629|0.006|0|0.006|H|16|HGH16|1.77175373188E-5|1
2016-03-07 11:30|2.28|2.2815|2.284|-0.000657|24|13|2974|0.0045|0.0055|0.009|H|16|HGH16|1.77525752963E-5|0
2016-03-07 12:00|2.2735|2.274|2.276|-0.00022|9|9|1175|0.005|0.0045|0.0095|H|16|HGH16|1.77019648843E-5|0
2016-03-07 12:30|2.276|2.276|2.2775|0|6|2|907|0.004|0.0035|0.005|H|16|HGH16|1.77214304274E-5|0
2016-03-07 13:00|2.2785|2.2765|2.278|0.000879|5|1|390|0.003|0|0.006|H|16|HGH16|1.77408959705E-5|0
2016-03-07 13:30|2.274|2.279|2.2785|-0.002194|3|171|1|0.0005|0.004|0|H|16|HGH16|1.77058579929E-5|0
2016-03-07 14:00|2.277|2.277|2.2795|0|5|1|127|0|0|0.003|H|16|HGH16|1.77292166446E-5|0
2016-03-07 14:30|2.2775|2.28|2.2815|-0.001096|18|238|44|0.001|0.0015|0.001|J|16|HGJ16|1.77331097533E-5|1
2016-03-07 15:00|2.2745|2.2775|2.275|-0.001317|5|4|249|0.0015|0|0.0055|H|16|HGH16|1.76903325148E-5|1
2016-03-07 15:30|2.273|2.274|2.279|-0.00044|14|121|16|0.0005|0.002|0.0015|J|16|HGJ16|1.76553790587E-5|1
2016-03-07 17:00|2.2715|2.2705|2.274|0.00044|1|90|9|0|0.0055|0.005|H|16|HGH16|1.76359690114E-5|1
2016-03-07 17:30|2.269|2.272|2.2745|-0.00132|3|3|51|0.0015|0|0.0045|H|16|HGH16|1.7616558964E-5|0
2016-03-07 18:00|2.2695|2.277|2.28|-0.003294|209|13|1|0.008|0.003|0|K|16|HGK16|1.75971745461E-5|1
2016-03-07 18:30|2.272|2.275|2.2765|-0.001319|92|11|1|0.0035|0.002|0|K|16|HGK16|1.7616558964E-5|0
2016-03-07 19:00|2.266|2.264|2.269|0.000883|2|2174|164|0.0025|0.009|0.008|J|16|HGJ16|1.75468670824E-5|1
2016-03-07 19:30|2.258|2.2575|2.2595|0.000221|16|5|1818|0.0045|0.0045|0.0095|H|16|HGH16|1.75003647845E-5|1
2016-03-07 20:00|2.2475|2.25|2.2505|-0.001111|4|83|2226|0.0015|0.01|0.0145|H|16|HGH16|1.74189857631E-5|0
2016-03-07 20:30|2.2365|2.2395|2.238|-0.00134|78|8|3183|0.011|0.0105|0.0145|H|16|HGH16|1.73337315503E-5|0
2016-03-07 21:00|2.2425|2.24|2.246|0.001116|63|34|1463|0.0065|0.0055|0.0105|H|16|HGH16|1.73802338482E-5|0
2016-03-07 21:30|2.2415|2.2465|2.248|-0.002226|1|2|342|0|0.0015|0.0045|H|16|HGH16|1.73724834652E-5|0
2016-03-07 22:00|2.2475|2.2505||-0.001333|227|3||0.004|0.002||K|16|HGK16|1.73802165983E-5|1
2016-03-07 22:30|2.2455|2.2465||-0.000445|6|251||0.0005|0.0025||J|16|HGJ16|1.73416024756E-5|1
2016-03-07 23:00|2.2455|2.244|2.247|0.000668|3|465|1|0.001|0.0035|0|J|16|HGJ16|1.73416024756E-5|0
2016-03-07 23:30|2.2525|2.26|2.252|-0.003319|1441|19|18|0.0125|0.009|0.003|K|16|HGK16|1.74072903638E-5|1
2016-03-08 00:00|2.247|2.253|2.2505|-0.002663|4|6|1277|0.005|0.0005|0.0085|H|16|HGH16|1.73071599325E-5|1
2016-03-08 00:30|2.247|2.25|2.252|-0.001333|8|8|1304|0.007|0|0.0085|H|16|HGH16|1.73071599325E-5|0
2016-03-08 01:00|2.2525|2.25|2.248|0.001111|2|2|769|0.0025|0.002|0.0095|H|16|HGH16|1.73495228073E-5|0
2016-03-08 01:30|2.2575|2.2565|2.256|0.000443|1070|17|1|0.011|0.004|0|K|16|HGK16|1.740735455E-5|1
2016-03-08 02:00|2.261|2.2585|2.2645|0.001107|1502|1|24|0.0095|0|0.0075|K|16|HGK16|1.74343426966E-5|0
2016-03-08 02:30|2.2615|2.2655|2.267|-0.001766|551|12|1|0.003|0.0005|0|K|16|HGK16|1.74381981461E-5|0
2016-03-08 03:00|2.261|2.2655||-0.001986|478|12||0.0025|0.0015||K|16|HGK16|1.74343426966E-5|0
2016-03-08 03:30|2.2505|2.252|2.252|-0.000666|3|1100|1|0.0005|0.014|0|J|16|HGJ16|1.73189089555E-5|1
2016-03-08 04:00|2.2515|2.2505|2.251|0.000444|1|485|2|0|0.0045|0|J|16|HGJ16|1.73266045382E-5|0
2016-03-08 04:30|2.25|2.2565|2.2595|-0.002881|1|498|5|0|0.008|0.0025|J|16|HGJ16|1.73150611641E-5|0
2016-03-08 05:00|2.2555|2.26|2.262|-0.001991|1|519|4|0|0.0055|0.0015|H|16|HGH16|1.7307387749E-5|1
2016-03-08 05:30|2.258|2.2585|2.2605|-0.000221|1|2|874|0|0.0025|0.0045|H|16|HGH16|1.73265712867E-5|0
2016-03-08 06:00|2.2595|2.258|2.2615|0.000664|4|958|18|0.0005|0.0065|0.005|H|16|HGH16|1.73380814094E-5|0
2016-03-08 06:30|2.2585|2.263|2.262|-0.001989|4|1061|1|0.0035|0.0065|0|H|16|HGH16|1.73304079943E-5|0
2016-03-08 07:00|2.2395|2.2445|2.243|-0.002228|36|50|7276|0.0095|0.007|0.021|H|16|HGH16|1.71846131075E-5|0
2016-03-08 07:30|2.2415|2.2425|2.2465|-0.000446|40|28|2687|0.0055|0.0055|0.0065|H|16|HGH16|1.71999599377E-5|0
2016-03-08 08:00|2.232|2.2345|2.2345|-0.001119|53|24|5086|0.0095|0.0075|0.0135|H|16|HGH16|1.71270624943E-5|0
2016-03-08 08:30|2.227|2.23|2.2285|-0.001345|8|13|4876|0.0065|0.0065|0.011|H|16|HGH16|1.70886954188E-5|0
2016-03-08 09:00|2.2225|2.2255|2.225|-0.001348|59|23|8061|0.0065|0.008|0.0095|H|16|HGH16|1.70541650508E-5|0
2016-03-08 09:30|2.205|2.207|2.208|-0.000906|5|17|7310|0.0115|0.012|0.0225|H|16|HGH16|1.69198802867E-5|0
2016-03-08 10:00|2.2095|2.213|2.2165|-0.001582|4|6|3400|0.005|0.0085|0.0125|H|16|HGH16|1.69544106546E-5|0
2016-03-08 10:30|2.21|2.2155|2.2215|-0.002483|12|2823|128|0.005|0.0105|0.0105|J|16|HGJ16|1.69314268173E-5|1
2016-03-08 11:00|2.217|2.219|2.2185|-0.000901|3|2|1537|0.0025|0|0.0075|H|16|HGH16|1.69428902071E-5|1
2016-03-08 11:30|2.219|2.2215|2.2255|-0.001125|4|1814|5|0.001|0.0055|0.0045|J|16|HGJ16|1.69428902071E-5|1
2016-03-08 12:00|2.2145|2.2165|2.2205|-0.000902|8|1122|34|0.0055|0.0075|0.0075|H|16|HGH16|1.68895027521E-5|1
2016-03-08 12:30|2.2155|2.2195|2.2205|-0.001802|1|1|641|0|0|0.006|H|16|HGH16|1.68971295314E-5|0
2016-03-08 13:00|2.218|2.225||-0.003146|184|9||0.004|0.001||K|16|HGK16|1.688570998E-5|1
2016-03-08 13:30|2.215|2.2185|2.219|-0.001578|2|207|12|0|0.003|0.0015|H|16|HGH16|1.68098191486E-5|1
2016-03-08 14:00|2.215|2.2165|2.218|-0.000677|6|4|150|0|0.0005|0.0015|H|16|HGH16|1.68098191486E-5|0
2016-03-08 14:30|2.214|2.2125|2.224|0.000678|15|400|5|0.001|0.0065|0.001|J|16|HGJ16|1.67908592804E-5|1
2016-03-08 15:00|2.2155|2.219|2.221|-0.001577|137|5|4|0.005|0|0.002|K|16|HGK16|1.68136265472E-5|1
2016-03-08 15:30|2.2135|2.2145|2.219|-0.000452|3|140|2|0|0.002|0.001|J|16|HGJ16|1.6771952394E-5|1
2016-03-08 17:00|2.216|2.2135|2.224|0.001129|19|368|1|0.0205|0.0085|0|H|16|HGH16|1.67833129398E-5|1
2016-03-08 17:30|2.2145|2.218|2.222|-0.001578|1|94|1|0|0.005|0|J|16|HGJ16|1.67908951909E-5|1
2016-03-08 18:00|2.2095|2.2115|2.218|-0.000904|1|149|1|0|0.0075|0|J|16|HGJ16|1.67529839351E-5|0
2016-03-08 18:30|2.215|2.2195||-0.002027|210|8||0.0065|0.004||K|16|HGK16|1.67794978143E-5|1
2016-03-08 19:00|2.206|2.2145|2.219|-0.003838|1|2541|22|0|0.0165|0.012|H|16|HGH16|1.6677437341E-5|1
2016-03-08 19:30|2.2135|2.2155|2.2215|-0.000903|1|1147|12|0|0.0055|0.004|J|16|HGJ16|1.66699063239E-5|1
2016-03-08 20:00|2.2105|2.2125|2.2185|-0.000904|1|467|10|0|0.0045|0.001|J|16|HGJ16|1.66473132726E-5|0
2016-03-08 20:30|2.2085|2.2125|2.2135|-0.001808|1170|4|7|0.006|0.0025|0.004|K|16|HGK16|1.66172164351E-5|1
2016-03-08 21:00|2.208|2.2125|2.22|-0.002034|1331|145|2|0.009|0.005|0.004|K|16|HGK16|1.66134543304E-5|0
2016-03-08 21:30|2.2055|2.208|2.211|-0.001132|1|155|2|0|0.0035|0|J|16|HGJ16|1.6560891989E-5|1
2016-03-08 22:00|2.21|2.218||-0.003607|74|1||0.003|0||K|16|HGK16|1.6575892797E-5|1
2016-03-08 22:30|2.211||||93|||0.0025|||K|16|HGK16|1.65833932009E-5|0
2016-03-08 23:00|2.2085|2.2145|2.22|-0.002709|1|583|11|0|0.007|0.004|J|16|HGJ16|1.65833932009E-5|1
2016-03-08 23:30|2.218|2.2205|2.2255|-0.001126|1|1793|31|0|0.0085|0.003|H|16|HGH16|1.66096031247E-5|1
2016-03-09 00:00|2.217|2.221|2.2235|-0.001801|1|993|34|0|0.0065|0.003|J|16|HGJ16|1.658342271E-5|1
2016-03-09 00:30|2.2125|2.2205|2.219|-0.003603|1|1|1254|0|0|0.0085|H|16|HGH16|1.65199562115E-5|1
2016-03-09 01:00|2.2145|2.219|2.2235|-0.002028|1|591|4|0|0.005|0.0005|H|16|HGH16|1.65348895053E-5|0
2016-03-09 01:30|2.2165|2.2265|2.2235|-0.004491|1|1173|1|0|0.008|0|H|16|HGH16|1.6549822799E-5|0
2016-03-09 02:00|2.2235|2.2275|2.228|-0.001796|1|1|1581|0|0|0.009|H|16|HGH16|1.66020893272E-5|0
2016-03-09 02:30|2.2305|2.2345|2.236|-0.00179|627|19|5|0.003|0.0015|0|K|16|HGK16|1.66244490434E-5|1
2016-03-09 03:00|2.2365|2.238|2.2425|-0.00067|12|2219|1|0.0065|0.0105|0|J|16|HGJ16|1.66393288367E-5|1
2016-03-09 03:30|2.236|2.236|2.2355|0|2|2|830|0|0.0015|0.0055|H|16|HGH16|1.66244590165E-5|1
2016-03-09 04:00|2.2345|2.2345|2.237|0|1|609|1|0|0.0035|0|J|16|HGJ16|1.66133066513E-5|1
2016-03-09 04:30|2.2305|2.233|2.238|-0.00112|14|620|27|0.0015|0.004|0.001|J|16|HGJ16|1.65835670109E-5|0
2016-03-09 05:00|2.2295|2.2305|2.232|-0.000448|2|747|1|0.0015|0.005|0|J|16|HGJ16|1.65761321007E-5|0
2016-03-09 05:30|2.229|2.2285|2.233|0.000224|1|1|527|0|0|0.003|H|16|HGH16|1.65649847355E-5|1
2016-03-09 06:00|2.234|2.2315|2.2365|0.00112|2|1315|17|0.001|0.0045|0.003|J|16|HGJ16|1.66058675787E-5|1
2016-03-09 06:30|2.2325|2.232|2.233|0.000224|4|3|2169|0.0005|0.002|0.0065|H|16|HGH16|1.66133091505E-5|1
2016-03-09 07:00|2.2325|2.2315|2.2355|0.000448|2|4702|90|0.003|0.012|0.0085|J|16|HGJ16|1.661703077E-5|1
2016-03-09 07:30|2.2275|2.2305|2.23|-0.001345|1|3|2951|0|0.0045|0.0065|H|16|HGH16|1.65872444724E-5|1
2016-03-09 08:00|2.2295|2.2275|2.231|0.000898|12|15|2543|0.0005|0.0005|0.0065|H|16|HGH16|1.66021376212E-5|0
2016-03-09 08:30|2.232|2.236|2.2325|-0.001789|2|2354|3|0|0.0085|0.0015|H|16|HGH16|1.66207540572E-5|0
2016-03-09 09:00|2.241|2.241|2.244|0|24|10|5136|0.008|0.0095|0.0125|H|16|HGH16|1.66877732268E-5|0
2016-03-09 09:30|2.2475|2.238|2.243|0.004245|4|11|4881|0.0015|0.013|0.014|H|16|HGH16|1.67361759603E-5|0
2016-03-09 10:00|2.239|2.245|2.2495|-0.002673|2|2328|64|0.0025|0.007|0.004|J|16|HGJ16|1.67436541444E-5|1
2016-03-09 10:30|2.2325|2.2345|2.2395|-0.000895|5|6|1766|0.002|0|0.0105|H|16|HGH16|1.66504266715E-5|1
2016-03-09 11:00|2.2355|2.239|2.2415|-0.001563|1161|19|4|0.007|0.002|0.0035|K|16|HGK16|1.66578781938E-5|1
2016-03-09 11:30|2.2305|2.233|2.235|-0.00112|18|1376|3|0.002|0.004|0.0005|J|16|HGJ16|1.65946392636E-5|1
2016-03-09 12:00|2.23|2.234|2.2365|-0.001791|952|3|23|0.0065|0.0005|0.0045|K|16|HGK16|1.65723446296E-5|1
2016-03-09 12:30|2.2285|2.2335|2.238|-0.002239|5|787|13|0|0.004|0.003|J|16|HGJ16|1.65315443183E-5|1
2016-03-09 13:00|2.231|2.2385|2.2385|-0.00335|1|929|8|0|0.008|0.0015|J|16|HGJ16|1.65500899143E-5|0
2016-03-09 13:30|2.236|2.24|2.244|-0.001786|2|564|15|0|0.006|0.005|J|16|HGJ16|1.65871811064E-5|0
2016-03-09 14:00|2.235|2.2345|2.2405|0.000224|1|196|1|0|0.006|0|H|16|HGH16|1.65501561486E-5|1
2016-03-09 14:30|2.2335|2.2335|2.2385|0|11|5|228|0.0005|0|0.0045|H|16|HGH16|1.65390486613E-5|0
2016-03-09 15:00|2.235|2.238|2.242|-0.00134|7|94|4|0.002|0.002|0|H|16|HGH16|1.65501561486E-5|0
2016-03-09 15:30|2.234|2.239||-0.002233|159|11||0.004|0.0015||K|16|HGK16|1.65205758874E-5|1
2016-03-09 17:00|2.235|2.2385|2.2425|-0.001564|111|3|5|0.0035|0|0.001|K|16|HGK16|1.65279709527E-5|0
2016-03-09 17:30|2.2345|2.239||-0.00201|69|2||0.0015|0.0005||K|16|HGK16|1.65242734201E-5|0
2016-03-09 18:00|2.236||||72|||0.0015|||K|16|HGK16|1.6535366018E-5|0
2016-03-09 18:30|2.2365||||208|||0.004|||K|16|HGK16|1.65390635507E-5|0
2016-03-09 19:00|2.2385|2.2375|2.2425|0.000447|8|1320|1|0.0005|0.008|0|J|16|HGJ16|1.65390635507E-5|1
2016-03-09 19:30|2.235|2.2285|2.24|0.002917|1|844|1|0|0.0125|0|J|16|HGJ16|1.65132039472E-5|0
2016-03-09 20:00|2.226|2.2295|2.234|-0.00157|3|405|1|0.0025|0.005|0|J|16|HGJ16|1.64467078239E-5|0
2016-03-09 20:30|2.231|2.234|2.236|-0.001343|3|380|2|0.0015|0.0085|0.0005|J|16|HGJ16|1.64836501146E-5|0
2016-03-09 21:00|2.2365||||244|||0.004|||K|16|HGK16|1.65020964554E-5|1
2016-03-09 21:30|2.2375||||87|||0.0025|||K|16|HGK16|1.65094749917E-5|0
2016-03-09 22:00|2.2365|2.242||-0.002453|81|4||0.0015|0||K|16|HGK16|1.65020964554E-5|0
2016-03-09 22:30|2.238|2.243||-0.002229|160|3||0.0025|0.0005||K|16|HGK16|1.65131642598E-5|0
2016-03-09 23:00|2.24|2.246||-0.002671|212|2||0.0055|0.0045||K|16|HGK16|1.65279213325E-5|0
2016-03-09 23:30|2.2345|2.2285|2.2325|0.002692|6|5|699|0.0045|0.0085|0.0105|H|16|HGH16|1.6443294843E-5|1
2016-03-10 00:00|2.228|2.23|2.2355|-0.000897|14|1|797|0.0005|0|0.0075|H|16|HGH16|1.63954624794E-5|0
2016-03-10 00:30|2.231|2.2305|2.2335|0.000224|1|684|8|0|0.006|0.0045|H|16|HGH16|1.64175389549E-5|0
2016-03-10 01:00|2.2245|2.23|2.2325|-0.002466|869|5|1|0.007|0.001|0|K|16|HGK16|1.63733761063E-5|1
2016-03-10 01:30|2.2275|2.226|2.2335|0.000674|2|3|951|0.002|0.0005|0.0095|H|16|HGH16|1.63550203035E-5|1
2016-03-10 02:00|2.2315|2.2325|2.2365|-0.000448|3|762|34|0|0.0045|0.003|J|16|HGJ16|1.63954302818E-5|1
2016-03-10 02:30|2.234|2.234|2.2385|0|1|727|6|0|0.008|0.005|J|16|HGJ16|1.64137984538E-5|0
2016-03-10 03:00|2.2305|2.232|2.2395|-0.000672|1|477|70|0|0.006|0.003|J|16|HGJ16|1.6388083013E-5|0
2016-03-10 03:30|2.2265|2.233||-0.002911|754|19||0.0065|0.0035||K|16|HGK16|1.6347700192E-5|1
2016-03-10 04:00|2.221|2.219|2.2235|0.000901|1|2351|34|0|0.01|0.006|J|16|HGJ16|1.62598486907E-5|1
2016-03-10 04:30|2.219|2.223|2.227|-0.001799|2|662|13|0|0.006|0|J|16|HGJ16|1.62452067739E-5|0
2016-03-10 05:00|2.2255|2.2305||-0.002242|641|3||0.0035|0.0025||K|16|HGK16|1.62634762372E-5|1
2016-03-10 05:30|2.2275|2.231||-0.001569|710|9||0.0055|0.0035||K|16|HGK16|1.62780918078E-5|0
2016-03-10 06:00|2.229|2.2305|2.233|-0.000672|2|651|1|0|0.006|0|J|16|HGJ16|1.62634991661E-5|1
2016-03-10 06:30|2.2275|2.2345|2.2355|-0.003133|2|9|2507|0|0.0075|0.0115|H|16|HGH16|1.62416249238E-5|1
2016-03-10 07:00|2.217|2.221|2.22|-0.001801|9|4124|2|0.009|0.022|0|J|16|HGJ16|1.61144249076E-5|1
2016-03-10 07:30|2.228|2.233|2.2325|-0.002239|2596|1|206|0.012|0|0.0115|K|16|HGK16|1.61652132797E-5|1
2016-03-10 08:00|2.2305|2.2235|2.2205|0.003148|9|3|3140|0.0005|0.007|0.0155|H|16|HGH16|1.61471151905E-5|1
2016-03-10 08:30|2.226|2.217|2.228|0.00406|14|5|3222|0.012|0|0.014|H|16|HGH16|1.61145386299E-5|0
2016-03-10 09:00|2.2245|2.23|2.2295|-0.002466|2022|73|88|0.009|0.005|0.007|K|16|HGK16|1.61690533073E-5|1
2016-03-10 09:30|2.2205|2.22|2.221|0.000225|5|11|2416|0|0.0025|0.005|H|16|HGH16|1.610017169E-5|1
2016-03-10 10:00|2.208|2.2065|2.212|0.00068|6|9|4626|0|0.008|0.015|H|16|HGH16|1.60095379832E-5|0
2016-03-10 10:30|2.2165|2.219|2.2175|-0.001127|2|1588|3|0|0.0065|0|J|16|HGJ16|1.60820942396E-5|1
2016-03-10 11:00|2.2185|2.22|2.223|-0.000676|898|40|13|0.0055|0.0025|0.004|K|16|HGK16|1.6078470514E-5|1
2016-03-10 11:30|2.2155|2.217|2.2185|-0.000677|4|16|1320|0|0.003|0.0055|H|16|HGH16|1.60458790197E-5|1
2016-03-10 12:00|2.217|2.217|2.22|0|1|4|740|0|0|0.0035|H|16|HGH16|1.60567428511E-5|0
2016-03-10 12:30|2.2205|2.221|2.2225|-0.000225|10|1|433|0.0005|0|0.0035|H|16|HGH16|1.60820917911E-5|0
2016-03-10 13:00|2.2205|2.223|2.2285|-0.001125|1|249|21|0|0.002|0.0005|H|16|HGH16|1.60820917911E-5|0
2016-03-10 13:30|2.2225|2.2285|2.232|-0.002692|298|2|6|0.0035|0.0025|0|K|16|HGK16|1.60784745865E-5|1
2016-03-10 14:00|2.2235||||154|||0.0025|||K|16|HGK16|1.60857089958E-5|0
2016-03-10 14:30|2.2235|2.2285||-0.002244|169|2||0.002|0.0005||K|16|HGK16|1.60857089958E-5|0
2016-03-10 15:00|2.2225|2.225|2.23|-0.001124|10|88|4|0.0005|0.0035|0|H|16|HGH16|1.60423999296E-5|1
2016-03-10 15:30|2.2225|2.224|2.225|-0.000674|1|2|70|0|0|0.0015|H|16|HGH16|1.60423999296E-5|0
2016-03-10 17:00|2.225|2.231||-0.002689|158|3||0.0045|0.001||K|16|HGK16|1.60496132389E-5|1
2016-03-10 17:30|2.224|2.2245|2.2295|-0.000225|1|137|61|0|0.003|0.003|J|16|HGJ16|1.59992558688E-5|1
2016-03-10 18:00|2.223|2.227||-0.001796|155|1||0.003|0||K|16|HGK16|1.59884674293E-5|1
2016-03-10 18:30|2.222|2.221|2.228|0.00045|393|6|1|0.006|0.005|0|K|16|HGK16|1.59812751362E-5|0
2016-03-10 19:00|2.231|2.233|2.239|-0.000896|2|1231|4|0|0.0135|0.0065|J|16|HGJ16|1.60532304497E-5|1
2016-03-10 19:30|2.234|2.2365|2.2375|-0.001118|5|829|3|0|0.0055|0|J|16|HGJ16|1.60748170438E-5|0
2016-03-10 20:00|2.2315|2.235|2.2415|-0.001566|1|371|2|0|0.006|0.0005|J|16|HGJ16|1.60568282154E-5|0
2016-03-10 20:30|2.2355|2.237|2.24|-0.000671|432|2|2|0.0045|0|0.0005|K|16|HGK16|1.6060420347E-5|1
2016-03-10 21:00|2.239|2.243|2.2435|-0.001783|2|1034|8|0.001|0.0085|0.0015|J|16|HGJ16|1.60747792387E-5|1
2016-03-10 21:30|2.24|2.2425|2.243|-0.001115|6|2|311|0|0|0.003|H|16|HGH16|1.6053279311E-5|1
2016-03-10 22:00|2.2435||||186|||0.0015|||K|16|HGK16|1.6060437964E-5|1
2016-03-10 22:30|2.243|2.245|2.25|-0.000891|2|441|2|0.0005|0.002|0|J|16|HGJ16|1.6060437964E-5|1
2016-03-10 23:00|2.243|2.2455||-0.001113|6|304||0|0.0015||J|16|HGJ16|1.6060437964E-5|0
2016-03-10 23:30|2.243|2.2405|2.2415|0.001116|3|1394|2|0.0005|0.0105|0|H|16|HGH16|1.60425572716E-5|1
2016-03-11 00:00|2.243|2.245||-0.000891|969|1||0.0085|0||K|16|HGK16|1.60604579157E-5|1
2016-03-11 00:30|2.2495|2.2505|2.25|-0.000444|15|2037|1|0.005|0.01|0|J|16|HGJ16|1.60926503703E-5|1
2016-03-11 01:00|2.244|2.2465|2.249|-0.001113|24|495|2|0.003|0.0055|0|J|16|HGJ16|1.60533040369E-5|0
2016-03-11 01:30|2.2355|2.2365|2.2425|-0.000447|1|1654|20|0|0.0135|0.0105|J|16|HGJ16|1.59924960671E-5|0
2016-03-11 02:00|2.2365|2.238|2.2445|-0.00067|9|802|17|0.005|0.007|0.0035|J|16|HGJ16|1.59996499459E-5|0
2016-03-11 02:30|2.2365|2.2455|2.2445|-0.004008|900|14|16|0.007|0.0015|0.004|K|16|HGK16|1.59889263199E-5|1
2016-03-11 03:00|2.2425|2.2475|2.2515|-0.002225|1000|100|10|0.0075|0.003|0|K|16|HGK16|1.60318208238E-5|0
2016-03-11 03:30|2.2395|2.2465||-0.003116|518|4||0.0055|0||K|16|HGK16|1.60103735718E-5|0
2016-03-11 04:00|2.243|2.2475||-0.002002|601|9||0.005|0.001||K|16|HGK16|1.60353953658E-5|0
2016-03-11 04:30|2.2425|2.2455|2.248|-0.001336|482|1|20|0.0045|0|0.004|K|16|HGK16|1.60318208238E-5|0
2016-03-11 05:00|2.243|2.246|2.252|-0.001336|484|6|10|0.0045|0.002|0|K|16|HGK16|1.60353953658E-5|0
2016-03-11 05:30|2.2325|2.2345|2.243|-0.000895|2|1274|6|0.001|0.009|0.0025|J|16|HGJ16|1.59390116447E-5|1
2016-03-11 06:00|2.235|2.2345|2.237|0.000224|4|491|1|0|0.0035|0|J|16|HGJ16|1.5956860482E-5|0
2016-03-11 06:30|2.2335|2.235|2.2405|-0.000671|3|1025|8|0|0.004|0.0025|H|16|HGH16|1.59497193495E-5|1
2016-03-11 07:00|2.2415|2.2425|2.24|-0.000446|3|2672|13|0|0.0085|0|J|16|HGJ16|1.59961055579E-5|1
2016-03-11 07:30|2.234|2.2365|2.237|-0.001118|1|2|1924|0|0.0015|0.0135|H|16|HGH16|1.59354737197E-5|1
2016-03-11 08:00|2.2385|2.24|2.2435|-0.00067|866|13|80|0.0055|0.002|0.005|K|16|HGK16|1.59497240874E-5|1
2016-03-11 08:30|2.24|2.2415|2.2475|-0.000669|11|5|2067|0.004|0|0.0095|H|16|HGH16|1.59497240874E-5|1
2016-03-11 09:00|2.2425|2.245|2.2415|-0.001114|3|3|2440|0.0005|0.0015|0.0065|H|16|HGH16|1.59675251187E-5|0
2016-03-11 09:30|2.2455|2.2435|2.247|0.000891|2|3|2862|0|0.003|0.01|H|16|HGH16|1.59888863564E-5|0
2016-03-11 10:00|2.244|2.247|2.2535|-0.001335|6|8|2358|0.0025|0|0.012|H|16|HGH16|1.59782057376E-5|0
2016-03-11 10:30|2.25|2.246|2.251|0.001781|1|3040|40|0|0.011|0.01|H|16|HGH16|1.60209282128E-5|0
2016-03-11 11:00|2.2425|2.247|2.2485|-0.002003|20|1191|3|0.0035|0.005|0|J|16|HGJ16|1.59959623852E-5|1
2016-03-11 11:30|2.2405|2.2395|2.2425|0.000447|2|11|1978|0|0.0015|0.0085|H|16|HGH16|1.59496901309E-5|1
2016-03-11 12:00|2.2395|2.2425|2.2435|-0.001338|1|690|3|0|0.0025|0|J|16|HGJ16|1.59496901309E-5|1
2016-03-11 12:30|2.238|2.2395|2.241|-0.00067|12|2|555|0.002|0|0.003|H|16|HGH16|1.59176840637E-5|1
2016-03-11 13:00|2.241|2.2435|2.245|-0.001114|20|11|183|0.002|0.0015|0.0045|H|16|HGH16|1.59390214418E-5|0
2016-03-11 13:30|2.242|2.244|2.249|-0.000891|8|92|6|0.001|0.002|0.0005|J|16|HGJ16|1.59283646412E-5|1
2016-03-11 14:00|2.2425|2.2425|2.2485|0|1|145|2|0|0.0025|0|J|16|HGJ16|1.59319169081E-5|0
2016-03-11 14:30|2.238|2.24|2.235|-0.000893|28|5|497|0|0.0005|0.0075|H|16|HGH16|1.58999465063E-5|1
2016-03-11 15:00|2.2345|2.2335|2.241|0.000448|8|330|1|0.0005|0.003|0|H|16|HGH16|1.58750806382E-5|0
2016-03-11 15:30|2.236|2.236|2.2405|0|225|2|4|0.004|0|0.0025|K|16|HGK16|1.58928499248E-5|1
2016-03-13 17:00|2.233|2.2365|2.241|-0.001565|1|163|10|0|0.0055|0.0045|J|16|HGJ16|1.58715267809E-5|1
2016-03-13 17:30|2.2355|2.2345|2.24|0.000448|1|109|50|0|0.003|0.002|J|16|HGJ16|1.58892960674E-5|0
2016-03-13 18:00|2.236|2.241||-0.002231|100|22||0.0025|0.001||K|16|HGK16|1.58999624107E-5|1
2016-03-13 18:30|2.235|2.241||-0.002677|132|1||0.002|0||K|16|HGK16|1.58928515152E-5|0
2016-03-13 19:00|2.2335|2.2355||-0.000895|1|149||0|0.002||J|16|HGJ16|1.58396625878E-5|1
2016-03-13 19:30|2.238||||339|||0.003|||K|16|HGK16|1.58573763684E-5|1
2016-03-13 20:00|2.2385|2.243||-0.002006|2105|1||0.0075|0||K|16|HGK16|1.58609191245E-5|0
2016-03-13 20:30|2.249|2.252||-0.001332|986|5||0.0125|0.009||K|16|HGK16|1.59353170029E-5|0
2016-03-13 21:00|2.258|2.259|2.265|-0.000443|2|2444|24|0.001|0.013|0.01|J|16|HGJ16|1.59777734425E-5|1
2016-03-13 21:30|2.2675|2.275|2.273|-0.003297|6|2929|3|0.007|0.0165|0.007|J|16|HGJ16|1.60449961386E-5|0
2016-03-13 22:00|2.266|2.2675|2.275|-0.000662|5|2436|21|0.008|0.0145|0.0115|J|16|HGJ16|1.60343820286E-5|0
2016-03-13 22:30|2.2665|2.2695||-0.001322|138|2||0.003|0.0005||K|16|HGK16|1.60273106364E-5|1
2016-03-13 23:00|2.266||||128|||0.003|||K|16|HGK16|1.60237749402E-5|0
2016-03-13 23:30|2.2625|2.2625|2.2705|0|1|297|6|0|0.0035|0.0005|H|16|HGH16|1.60237749402E-5|1
2016-03-14 00:00|2.265||||137|||0.0025|||K|16|HGK16|1.60414807689E-5|1
2016-03-14 00:30|2.26|2.26|2.2655|0|4|1379|51|0.011|0.012|0.006|J|16|HGJ16|1.60414807689E-5|1
2016-03-14 01:00|2.2575|2.26|2.264|-0.001106|7|843|3|0.0015|0.0055|0.0025|J|16|HGJ16|1.6023735768E-5|0
2016-03-14 01:30|2.255|2.2565|2.2605|-0.000665|1|1803|26|0|0.0095|0.0055|J|16|HGJ16|1.60059907672E-5|0
2016-03-14 02:00|2.257|2.2555|2.2615|0.000665|10|1020|11|0|0.0055|0.004|J|16|HGJ16|1.60201867678E-5|0
2016-03-14 02:30|2.25|2.259|2.257|-0.003984|10|1251|18|0|0.0095|0.0025|J|16|HGJ16|1.59705007655E-5|0
2016-03-14 03:00|2.255|2.259||-0.001771|1250|41||0.0075|0.0055||K|16|HGK16|1.59422218796E-5|1
2016-03-14 03:30|2.2505|2.255||-0.001996|760|17||0.008|0.0035||K|16|HGK16|1.59104081331E-5|0
2016-03-14 04:00|2.245|2.2465|2.249|-0.000668|6|816|1|0.004|0.0075|0|J|16|HGJ16|1.58398519995E-5|1
2016-03-14 04:30|2.25|2.251||-0.000444|778|14||0.006|0.002||K|16|HGK16|1.58645301575E-5|1
2016-03-14 05:00|2.2465|2.2475|2.248|-0.000445|8|431|5|0.0015|0.004|0|J|16|HGJ16|1.58328151927E-5|1
2016-03-14 05:30|2.248|2.251|2.255|-0.001333|1|407|5|0|0.005|0.0005|J|16|HGJ16|1.58433868476E-5|0
2016-03-14 06:00|2.2505|2.255||-0.001996|395|2||0.0055|0||K|16|HGK16|1.58398676591E-5|1
2016-03-14 06:30|2.2495|2.2475|2.2505|0.00089|44|3|733|0.0015|0.0005|0.0045|H|16|HGH16|1.58012338355E-5|1
2016-03-14 07:00|2.25|2.2545||-0.001996|1189|15||0.0075|0.0045||K|16|HGK16|1.58188102914E-5|1
2016-03-14 07:30|2.2515|2.251|2.252|0.000222|4|6|1373|0.0005|0.0005|0.0065|H|16|HGH16|1.57977606437E-5|1
2016-03-14 08:00|2.2475|2.2515|2.2535|-0.001777|2639|61|4|0.0095|0.0035|0.0045|K|16|HGK16|1.57731972664E-5|1
2016-03-14 08:30|2.2335|2.2325|2.2305|0.000448|33|5241|1|0.013|0.0205|0|J|16|HGJ16|1.56470957559E-5|1
2016-03-14 09:00|2.228|2.233|2.237|-0.002239|11|3699|7|0.0005|0.0075|0.0045|J|16|HGJ16|1.56085647388E-5|0
2016-03-14 09:30|2.2345|2.229|2.23|0.002467|10|4|1978|0|0.006|0.01|H|16|HGH16|1.56190496681E-5|1
2016-03-14 10:00|2.232|2.232|2.234|0|3|6|1268|0.001|0.0015|0.006|H|16|HGH16|1.5601574786E-5|0
2016-03-14 10:30|2.233|2.234|2.2385|-0.000448|9|1507|2|0.001|0.005|0|J|16|HGJ16|1.56085647388E-5|1
2016-03-14 11:00|2.232|2.2375||-0.002458|1362|30||0.007|0.0065||K|16|HGK16|1.55945910909E-5|1
2016-03-14 11:30|2.237|2.2395|2.2425|-0.001116|6|2952|4|0.0005|0.012|0|J|16|HGJ16|1.55911062661E-5|1
2016-03-14 12:00|2.2345|2.2365|2.2385|-0.000894|1|1|729|0|0|0.004|H|16|HGH16|1.55562969197E-5|1
2016-03-14 12:30|2.2345|2.2375|2.239|-0.001341|11|2|728|0.0005|0.0005|0.005|H|16|HGH16|1.55562969197E-5|0
2016-03-14 13:00|2.2365|2.239|2.2435|-0.001117|13|446|39|0.0015|0.003|0.0025|H|16|HGH16|1.55702206582E-5|0
2016-03-14 13:30|2.2385|2.2405|2.245|-0.000893|2|264|3|0.0025|0.003|0.0005|H|16|HGH16|1.55841443968E-5|0
2016-03-14 14:00|2.2395|2.2395|2.2415|0|11|2|276|0.0055|0.004|0.0055|H|16|HGH16|1.55911062661E-5|0
2016-03-14 14:30|2.238|2.2405|2.242|-0.001116|1|2|186|0|0.0015|0.0025|H|16|HGH16|1.55806634622E-5|0
2016-03-14 15:00|2.238|2.2385|2.2445|-0.000223|3|165|15|0.0015|0.0035|0.002|J|16|HGJ16|1.55632782095E-5|1
2016-03-14 15:30|2.238|2.239|2.2395|-0.000447|5|2|87|0.001|0|0.003|H|16|HGH16|1.55598019356E-5|1
2016-03-14 17:00|2.241|2.24|2.247|0.000446|2|53|6|0|0.005|0.0025|J|16|HGJ16|1.55737008207E-5|1
2016-03-14 17:30|2.2405|2.241||-0.000223|1|44||0|0.002||J|16|HGJ16|1.55702260994E-5|0
2016-03-14 18:00|2.2405||||97|||0.004|||K|16|HGK16|1.55667521534E-5|1
2016-03-14 18:30|2.241|2.241|2.25|0|2|149|1|0.0005|0.005|0|J|16|HGJ16|1.55667521534E-5|1
2016-03-14 19:00|2.2415|2.242|2.2455|-0.000223|1|169|5|0|0.0035|0|J|16|HGJ16|1.55702253244E-5|0
2016-03-14 19:30|2.2365|2.237||-0.000224|1|185||0|0.007||J|16|HGJ16|1.5535493615E-5|0
2016-03-14 20:00|2.221|2.2365|2.235|-0.00693|12|1672|30|0.0015|0.016|0.0125|J|16|HGJ16|1.54278253158E-5|0
2016-03-14 20:30|2.23|2.236||-0.002683|842|5||0.011|0.0005||K|16|HGK16|1.53829870129E-5|1
2016-03-14 21:00|2.224|2.23||-0.002691|534|32||0.0075|0.003||K|16|HGK16|1.53415978101E-5|0
2016-03-14 21:30|2.221|2.228|2.2295|-0.003142|1|372|4|0|0.006|0.0005|J|16|HGJ16|1.52796810477E-5|1
2016-03-14 22:00|2.224|2.227|2.233|-0.001347|13|233|5|0.0005|0.0025|0|J|16|HGJ16|1.53003199685E-5|0
2016-03-14 22:30|2.2285||||81|||0.0025|||K|16|HGK16|1.53106255275E-5|1
2016-03-14 23:00|2.2275||||91|||0.0025|||K|16|HGK16|1.53037551548E-5|0
2016-03-14 23:30|2.23||||163|||0.0025|||K|16|HGK16|1.53209310865E-5|0
2016-03-15 00:00|2.228|2.23||-0.000897|1|59||0|0.0015||J|16|HGJ16|1.53209310865E-5|1
2016-03-15 00:30|2.2285||||476|||0.005|||K|16|HGK16|1.53106255275E-5|1
2016-03-15 01:00|2.23|2.2365||-0.002906|385|3||0.0045|0.003||K|16|HGK16|1.53209310865E-5|0
2016-03-15 01:30|2.2255|2.2285|2.23|-0.001346|1|770|1|0|0.0085|0|J|16|HGJ16|1.52455766301E-5|1
2016-03-15 02:00|2.212|2.2145|2.2225|-0.001129|18|1632|1|0.008|0.0165|0|J|16|HGJ16|1.51530961607E-5|0
2016-03-15 02:30|2.205|2.209|2.212|-0.001811|2|1600|6|0|0.009|0.0025|H|16|HGH16|1.50880907809E-5|1
2016-03-15 03:00|2.2155|2.221|2.225|-0.002476|1160|21|3|0.0085|0.007|0.003|K|16|HGK16|1.51324876076E-5|1
2016-03-15 03:30|2.2195|2.226|2.2295|-0.00292|851|20|34|0.008|0.005|0.0055|K|16|HGK16|1.51598087317E-5|0
2016-03-15 04:00|2.2195|2.2255||-0.002696|480|3||0.003|0.001||K|16|HGK16|1.51598087317E-5|0
2016-03-15 04:30|2.212|2.218||-0.002705|898|8||0.009|0.0065||K|16|HGK16|1.5108581624E-5|0
2016-03-15 05:00|2.2145|2.2195||-0.002253|393|4||0.0045|0.0005||K|16|HGK16|1.51256573266E-5|0
2016-03-15 05:30|2.219|2.2245|2.2295|-0.002472|570|4|5|0.007|0.0055|0|K|16|HGK16|1.51563935912E-5|0
2016-03-15 06:00|2.222|2.227|2.2315|-0.002245|509|2|30|0.0045|0.0005|0.0015|K|16|HGK16|1.51768844342E-5|0
2016-03-15 06:30|2.2185|2.2205|2.2215|-0.000901|4|2|495|0.001|0.001|0.003|H|16|HGH16|1.51189573944E-5|1
2016-03-15 07:00|2.218|2.224||-0.002698|1439|38||0.0085|0.0045||K|16|HGK16|1.51019353753E-5|1
2016-03-15 07:30|2.2145|2.2185|2.2205|-0.001803|2|16|1469|0|0.0015|0.0065|H|16|HGH16|1.50374262089E-5|1
2016-03-15 08:00|2.2275|2.2295|2.235|-0.000897|2|3088|48|0|0.011|0.0095|H|16|HGH16|1.51257019103E-5|0
2016-03-15 08:30|2.2275|2.2315|2.234|-0.001793|2|6|2551|0.0005|0.005|0.0095|H|16|HGH16|1.51257019103E-5|0
2016-03-15 09:00|2.2265|2.2245|2.2295|0.000899|8|2419|103|0.005|0.0125|0.0115|H|16|HGH16|1.51189114717E-5|0
2016-03-15 09:30|2.226|2.232||-0.002688|2974|86||0.009|0.0085||K|16|HGK16|1.51291062873E-5|1
2016-03-15 10:00|2.224|2.2265|2.2295|-0.001123|1|2|1269|0|0|0.0075|H|16|HGH16|1.50748800998E-5|1
2016-03-15 10:30|2.231|2.23|2.232|0.000448|2|15|1349|0|0.002|0.005|H|16|HGH16|1.51223280138E-5|0
2016-03-15 11:00|2.228|2.2305|2.2335|-0.001121|22|1629|9|0.0015|0.0065|0.0045|J|16|HGJ16|1.51087653878E-5|1
2016-03-15 11:30|2.2305|2.234|2.236|-0.001567|6|2471|8|0|0.007|0.0035|J|16|HGJ16|1.51257186703E-5|0
2016-03-15 12:00|2.235|2.237|2.24|-0.000894|2|842|2|0.002|0.0055|0|J|16|HGJ16|1.51562345789E-5|0
2016-03-15 12:30|2.232|2.2325|2.2395|-0.000224|10|688|7|0|0.006|0.0045|H|16|HGH16|1.51223583282E-5|1
2016-03-15 13:00|2.233|2.2325|2.2415|0.000224|1|488|6|0|0.004|0.001|J|16|HGJ16|1.51257451945E-5|1
2016-03-15 13:30|2.2335|2.2405||-0.003124|210|9||0.003|0.001||K|16|HGK16|1.51325204443E-5|1
2016-03-15 14:00|2.2295|2.234|2.2365|-0.002014|1|70|1|0|0.0025|0|H|16|HGH16|1.50582255437E-5|1
2016-03-15 14:30|2.2355|2.241||-0.002454|85|6||0.0025|0.0015||K|16|HGK16|1.50683362591E-5|1
2016-03-15 15:00|2.2335|2.234|2.241|-0.000224|10|77|7|0.0005|0.0025|0.0005|H|16|HGH16|1.50179067536E-5|1
2016-03-15 15:30|2.2365|2.2415||-0.002231|128|7||0.003|0.003||K|16|HGK16|1.50347128265E-5|1
2016-03-15 17:00|2.2365|2.2425||-0.002676|94|1||0.0025|0||K|16|HGK16|1.50347128265E-5|0
2016-03-15 17:30|2.2315|2.235|2.235|-0.001566|1|2|96|0|0|0.0025|H|16|HGH16|1.49609639564E-5|1
2016-03-15 18:00|2.236|2.246||-0.004452|72|5||0.002|0||K|16|HGK16|1.49676579E-5|1
2016-03-15 18:30|2.239|2.244||-0.002228|403|51||0.0035|0.0025||K|16|HGK16|1.49877397309E-5|0
2016-03-15 19:00|2.2385||||61|||0.001|||K|16|HGK16|1.49843927591E-5|0
2016-03-15 19:30|2.2375|2.24||-0.001116|1|240||0|0.003||J|16|HGJ16|1.49843927591E-5|1
2016-03-15 20:00|2.232|2.2315|2.239|0.000224|4|1434|115|0.0005|0.01|0.007|J|16|HGJ16|1.49475596148E-5|0
2016-03-15 20:30|2.2345|2.24||-0.002455|483|38||0.004|0.0035||K|16|HGK16|1.49676549224E-5|1
2016-03-15 21:00|2.227|2.227|2.234|0|1|532|7|0|0.0085|0.0025|J|16|HGJ16|1.4880789068E-5|1
2016-03-15 21:30|2.2245|2.226|2.229|-0.000674|2|573|1|0|0.0035|0|H|16|HGH16|1.48640840959E-5|1
2016-03-15 22:00|2.226|2.227||-0.000449|327|3||0.004|0||K|16|HGK16|1.48640840959E-5|1
2016-03-15 22:30|2.2245|2.2245||0|2|67||0|0.002||J|16|HGJ16|1.48473978767E-5|1
2016-03-15 23:00|2.224||||102|||0.002|||K|16|HGK16|1.48440606329E-5|1
2016-03-15 23:30|2.224|2.2275||-0.001571|3|221||0.001|0.004||H|16|HGH16|1.48440606329E-5|1
2016-03-16 00:00|2.2255|2.2295||-0.001794|136|2||0.002|0||K|16|HGK16|1.48307326323E-5|1
2016-03-16 00:30|2.2435|2.2425|2.251|0.000446|2|2295|93|0|0.0205|0.0155|J|16|HGJ16|1.49238612516E-5|1
2016-03-16 01:00|2.24|2.247|2.2515|-0.003115|967|10|6|0.0065|0.006|0.003|K|16|HGK16|1.49072237252E-5|1
2016-03-16 01:30|2.242|2.2455|2.25|-0.001559|826|2|14|0.005|0|0.0035|K|16|HGK16|1.49205337464E-5|0
2016-03-16 02:00|2.24||||482|||0.005|||K|16|HGK16|1.49072237252E-5|0
2016-03-16 02:30|2.2335|2.2335|2.2375|0|5|744|2|0.0005|0.0115|0.0045|J|16|HGJ16|1.49072237252E-5|1
2016-03-16 03:00|2.238|2.2435|2.249|-0.002452|1041|29|5|0.0085|0.004|0|K|16|HGK16|1.49372584271E-5|1
2016-03-16 03:30|2.2365|2.24||-0.001563|856|7||0.007|0.001||K|16|HGK16|1.49272468598E-5|0
2016-03-16 04:00|2.238||||431|||0.0035|||K|16|HGK16|1.49372584271E-5|0
2016-03-16 04:30|2.24||||384|||0.0065|||K|16|HGK16|1.49506071835E-5|0
2016-03-16 05:00|2.2405|2.248|2.251|-0.003336|619|3|10|0.005|0|0|K|16|HGK16|1.49539443726E-5|0
2016-03-16 05:30|2.2385|2.2475||-0.004004|439|1||0.004|0||K|16|HGK16|1.49405956162E-5|0
2016-03-16 06:00|2.233|2.2395|2.2455|-0.002902|1056|12|15|0.0065|0.0035|0.0035|K|16|HGK16|1.49038865361E-5|0
2016-03-16 06:30|2.2345|2.2345|2.241|0|596|2|4|0.0035|0|0.0005|K|16|HGK16|1.49138981034E-5|0
2016-03-16 07:00|2.2315|2.2375||-0.002682|983|10||0.006|0.005||K|16|HGK16|1.48938749688E-5|0
2016-03-16 07:30|2.2275|2.2285|2.231|-0.000449|2|11|1929|0|0.0005|0.006|H|16|HGH16|1.48273101644E-5|1
2016-03-16 08:00|2.229|2.229|2.229|0|2|4|2375|0|0|0.005|H|16|HGH16|1.48372948851E-5|0
2016-03-16 08:30|2.2355|2.2395|2.244|-0.001786|1650|78|5|0.0065|0.0055|0.003|K|16|HGK16|1.48805620079E-5|1
2016-03-16 09:00|2.2355|2.235|2.24|0.000224|3|1|2526|0|0|0.007|H|16|HGH16|1.48539836431E-5|1
2016-03-16 09:30|2.239|2.24|2.2465|-0.000446|1|2125|28|0|0.0075|0.006|J|16|HGJ16|1.48805679538E-5|1
2016-03-16 10:00|2.2345|2.237|2.243|-0.001118|20|1785|47|0.003|0.005|0.004|H|16|HGH16|1.4844030845E-5|1
2016-03-16 10:30|2.2305|2.2315|2.2335|-0.000448|3|2148|4|0|0.01|0.0015|J|16|HGJ16|1.48008988823E-5|1
2016-03-16 11:00|2.229|2.231|2.238|-0.000896|2|1566|8|0|0.0055|0.0035|J|16|HGJ16|1.47909453525E-5|0
2016-03-16 11:30|2.2285|2.232|2.2345|-0.001568|1|10|1647|0|0.0005|0.0065|H|16|HGH16|1.47743710076E-5|1
2016-03-16 12:00|2.228|2.2305|2.2335|-0.001121|7|802|2|0.001|0.0055|0|J|16|HGJ16|1.47478936402E-5|1
2016-03-16 12:30|2.2285|2.2295|2.2335|-0.000449|1|607|1|0|0.0045|0|J|16|HGJ16|1.47512033112E-5|0
2016-03-16 13:00|2.2495|2.248|2.2595|0.000667|14|6|5547|0.0005|0.0165|0.032|H|16|HGH16|1.48835307685E-5|1
2016-03-16 13:30|2.26|2.2555|2.265|0.001995|9|2449|25|0.0035|0.0105|0.008|J|16|HGJ16|1.4962980221E-5|1
2016-03-16 14:00|2.262|2.263|2.264|-0.000442|2|788|3|0.0005|0.0085|0|J|16|HGJ16|1.49762217965E-5|0
2016-03-16 14:30|2.2585|2.2645|2.261|-0.00265|5|10|915|0|0.003|0.0075|H|16|HGH16|1.49464414173E-5|1
2016-03-16 15:00|2.255|2.2575|2.256|-0.001107|16|4|258|0.0015|0.001|0.005|H|16|HGH16|1.49232789001E-5|0
2016-03-16 15:30|2.254|2.26||-0.002655|231|13||0.002|0.0025||K|16|HGK16|1.49001420336E-5|1
2016-03-16 17:00|2.253|2.2595||-0.002877|144|3||0.003|0||K|16|HGK16|1.48935315003E-5|0
2016-03-16 17:30|2.2545||||64|||0.002|||K|16|HGK16|1.49034473003E-5|0
2016-03-16 18:00|2.2535|2.2605||-0.003097|187|16||0.0025|0.0005||K|16|HGK16|1.4896836767E-5|0
2016-03-16 18:30|2.254|2.261||-0.003096|130|4||0.001|0.0005||K|16|HGK16|1.49001420336E-5|0
2016-03-16 19:00|2.2635|2.267|2.265|-0.001544|931|1|1|0.012|0|0|K|16|HGK16|1.49629420999E-5|0
2016-03-16 19:30|2.2655|2.2675|2.2715|-0.000882|4|958|2|0.0005|0.0045|0|J|16|HGJ16|1.49530416089E-5|1
2016-03-16 20:00|2.2655|2.2625|2.271|0.001326|1|3044|6|0|0.0095|0.0055|J|16|HGJ16|1.49530416089E-5|0
2016-03-16 20:30|2.2655|2.269|2.275|-0.001543|9|1137|15|0.003|0.0075|0.0045|J|16|HGJ16|1.49530416089E-5|0
2016-03-16 21:00|2.267|2.2755||-0.003735|549|4||0.007|0.001||K|16|HGK16|1.49398613166E-5|1
2016-03-16 21:30|2.26|2.2665|2.27|-0.002868|778|1|1|0.0085|0|0|K|16|HGK16|1.48937302935E-5|0
2016-03-16 22:00|2.2605|2.265|2.265|-0.001987|1|727|1|0|0.009|0|J|16|HGJ16|1.48543028143E-5|1
2016-03-16 22:30|2.2625|2.2645|2.27|-0.000883|3|37|1|0|0.001|0|H|16|HGH16|1.48379073365E-5|1
2016-03-16 23:00|2.2675|2.2755||-0.003516|405|3||0.003|0||K|16|HGK16|1.48575645333E-5|1
2016-03-16 23:30|2.269|2.2745||-0.002418|725|3||0.0035|0.002||K|16|HGK16|1.48673931316E-5|0
2016-03-17 00:00|2.2665|2.2685|2.274|-0.000882|4|342|2|0.001|0.0025|0|J|16|HGJ16|1.48151006959E-5|1
2016-03-17 00:30|2.2645|2.27||-0.002423|849|43||0.006|0.004||K|16|HGK16|1.47889775296E-5|1
2016-03-17 01:00|2.2635|2.2675|2.274|-0.001764|3|655|9|0.002|0.005|0.003|J|16|HGJ16|1.47466302371E-5|1
2016-03-17 01:30|2.2725|2.277|2.2745|-0.001976|851|17|1|0.0095|0.007|0|K|16|HGK16|1.47791476136E-5|1
2016-03-17 02:00|2.2725|2.2755|2.281|-0.001318|66|1399|96|0.0055|0.0085|0.0075|J|16|HGJ16|1.4749939812E-5|1
2016-03-17 02:30|2.28|2.273|2.2875|0.00308|1|31|2833|0|0.0015|0.013|H|16|HGH16|1.47791091063E-5|1
2016-03-17 03:00|2.288|2.2905|2.293|-0.001091|3|5|2882|0.003|0.0015|0.0085|H|16|HGH16|1.48309656295E-5|0
2016-03-17 03:30|2.2885|2.29|2.292|-0.000655|1|1|1552|0|0|0.0065|H|16|HGH16|1.48342066622E-5|0
2016-03-17 04:00|2.286|2.2895|2.294|-0.001529|3|1313|7|0.004|0.0055|0|J|16|HGJ16|1.48082953842E-5|1
2016-03-17 04:30|2.2865|2.294|2.3005|-0.003269|705|3|20|0.006|0.001|0.0005|K|16|HGK16|1.47888916339E-5|1
2016-03-17 05:00|2.287|2.2905|2.2945|-0.001528|2|760|7|0.001|0.0065|0.003|J|16|HGJ16|1.47437642401E-5|1
2016-03-17 05:30|2.291|2.2915|2.297|-0.000218|3|1272|1|0.0035|0.0065|0|J|16|HGJ16|1.47695513223E-5|0
2016-03-17 06:00|2.289|2.2935|2.2945|-0.001962|1|6|1100|0|0.001|0.0075|H|16|HGH16|1.47534379126E-5|1
2016-03-17 06:30|2.286|2.2885|2.291|-0.001092|1|4|647|0|0.004|0.0065|H|16|HGH16|1.4734101821E-5|0
2016-03-17 07:00|2.2635|2.2685|2.2685|-0.002204|2|12|4550|0|0.014|0.03|H|16|HGH16|1.45890811337E-5|0
2016-03-17 07:30|2.2665|2.267|2.2685|-0.000221|2|9|3024|0|0.0035|0.007|H|16|HGH16|1.46084172254E-5|0
2016-03-17 08:00|2.278|2.278|2.281|0|7|4476|2|0.009|0.0155|0.001|J|16|HGJ16|1.46793005908E-5|1
2016-03-17 08:30|2.257|2.26|2.2645|-0.001327|3|2|5325|0.0095|0.0045|0.0215|H|16|HGH16|1.45439778022E-5|1
2016-03-17 09:00|2.2655|2.267|2.2735|-0.000662|3|3163|33|0.003|0.0075|0.006|J|16|HGJ16|1.45793724385E-5|1
2016-03-17 09:30|2.273|2.276|2.2795|-0.001318|4|2|3147|0.0005|0.012|0.0145|H|16|HGH16|1.46179592204E-5|1
2016-03-17 10:00|2.268|2.273|2.276|-0.0022|2|1855|3|0.0045|0.007|0.0055|H|16|HGH16|1.45858035688E-5|0
2016-03-17 10:30|2.281|2.286|2.2905|-0.002187|8|2854|52|0.009|0.0135|0.01|J|16|HGJ16|1.46371394371E-5|1
2016-03-17 11:00|2.2825|2.285|2.2835|-0.001094|1|1|2809|0|0|0.0065|H|16|HGH16|1.46147291186E-5|1
2016-03-17 11:30|2.29|2.292|2.2965|-0.000873|10|5307|3|0.002|0.0115|0.0015|J|16|HGJ16|1.46467088322E-5|1
2016-03-17 12:00|2.289|2.288|2.2895|0.000437|5|2100|2|0|0.0085|0.005|J|16|HGJ16|1.46403128895E-5|0
2016-03-17 12:30|2.2905|2.293|2.2955|-0.00109|570|1|15|0.0045|0|0.003|K|16|HGK16|1.46563097349E-5|1
2016-03-17 13:00|2.2915|2.2955|2.302|-0.001743|1|784|28|0|0.0055|0.0045|H|16|HGH16|1.46467220922E-5|1
2016-03-17 13:30|2.291|2.2915|2.296|-0.000218|10|407|1|0.001|0.006|0|H|16|HGH16|1.46435262113E-5|0
2016-03-17 14:00|2.286|2.288|2.2905|-0.000874|1|2|193|0|0|0.004|H|16|HGH16|1.46115674025E-5|0
2016-03-17 14:30|2.286|2.285|2.2935|0.000438|1|310|8|0|0.006|0.0015|J|16|HGJ16|1.45987950533E-5|1
2016-03-17 15:00|2.284|2.2855|2.2875|-0.000656|5|4|287|0|0.0025|0.005|H|16|HGH16|1.4592406084E-5|1
2016-03-17 15:30|2.287|2.2885|2.292|-0.000655|4|135|3|0.001|0.0025|0|J|16|HGJ16|1.46019832483E-5|1
2016-03-17 17:00|2.2885|2.2885|2.294|0|2|87|2|0|0.0055|0|J|16|HGJ16|1.46115604127E-5|0
2016-03-17 17:30|2.2875||||67|||0.0025|||K|16|HGK16|1.46051756364E-5|1
2016-03-17 18:00|2.2865|2.2935||-0.003052|88|2||0.0015|0||K|16|HGK16|1.45987908602E-5|0
2016-03-17 18:30|2.2905|2.2965||-0.002613|123|1||0.0035|0||K|16|HGK16|1.46243299651E-5|0
2016-03-17 19:00|2.29||||164|||0.0035|||K|16|HGK16|1.4621137577E-5|0
2016-03-17 19:30|2.2925|2.2965||-0.001742|182|3||0.0035|0||K|16|HGK16|1.46370995176E-5|0
2016-03-17 20:00|2.297|2.291|2.3025|0.002619|3045|1|41|0.017|0|0.015|K|16|HGK16|1.46658310107E-5|0
2016-03-17 20:30|2.3|2.315|2.317|-0.006479|2|23|5289|0|0.015|0.025|H|16|HGH16|1.47234444891E-5|1
2016-03-17 21:00|2.308|2.309|2.3145|-0.000433|1|1610|25|0|0.0145|0.011|J|16|HGJ16|1.46789243546E-5|1
2016-03-17 21:30|2.3085|2.317||-0.003669|1333|1||0.0085|0||K|16|HGK16|1.46757457222E-5|1
2016-03-17 22:00|2.313|2.314|2.319|-0.000432|877|1|43|0.0105|0|0.007|K|16|HGK16|1.47043534136E-5|0
2016-03-17 22:30|2.3185|2.32|2.3245|-0.000647|254|1|2|0.006|0|0.0005|K|16|HGK16|1.47393183699E-5|0
2016-03-17 23:00|2.3195|2.322|2.326|-0.001077|346|2|1|0.003|0|0|K|16|HGK16|1.47456756347E-5|0
2016-03-17 23:30|2.3125|2.313|2.314|-0.000216|2|1|365|0.002|0|0.0055|H|16|HGH16|1.4685346643E-5|1
2016-03-18 00:00|2.311|2.31|2.32|0.000433|1|344|3|0|0.0075|0.001|J|16|HGJ16|1.46726485482E-5|1
2016-03-18 00:30|2.3145|2.319|2.32|-0.00194|1050|1|5|0.01|0|0.003|K|16|HGK16|1.47012316298E-5|1
2016-03-18 01:00|2.3155|2.3165|2.3235|-0.000432|3|1241|2|0.0045|0.011|0|J|16|HGJ16|1.46790434838E-5|1
2016-03-18 01:30|2.32|2.3085|2.325|0.004982|9|1881|1|0.001|0.016|0|J|16|HGJ16|1.47075711001E-5|0
2016-03-18 02:00|2.3045|2.306|2.316|-0.00065|2|1035|24|0.0025|0.007|0.007|J|16|HGJ16|1.46093093104E-5|0
2016-03-18 02:30|2.296|2.301|2.303|-0.002173|11|1944|3|0.001|0.0135|0.003|J|16|HGJ16|1.45554238129E-5|0
2016-03-18 03:00|2.29|2.29|2.286|0|1|1|2747|0|0|0.0185|H|16|HGH16|1.44858411697E-5|1
2016-03-18 03:30|2.288|2.2855|2.292|0.001094|7|1479|10|0.0045|0.0075|0.0055|J|16|HGJ16|1.447318978E-5|1
2016-03-18 04:00|2.29|2.2935|2.297|-0.001526|1102|54|5|0.009|0.002|0.006|K|16|HGK16|1.4501686544E-5|1
2016-03-18 04:30|2.288|2.2925|2.298|-0.001963|17|662|3|0.0005|0.0055|0.0025|J|16|HGJ16|1.44669103173E-5|1
2016-03-18 05:00|2.2905|2.2965|2.3|-0.002613|1|836|3|0|0.0075|0.0015|J|16|HGJ16|1.44827176931E-5|0
2016-03-18 05:30|2.294|2.3015|2.304|-0.003259|16|1059|3|0.0005|0.0065|0.001|J|16|HGJ16|1.45048480191E-5|0
2016-03-18 06:00|2.2985|2.3015|2.3075|-0.001303|654|2|1|0.005|0|0|K|16|HGK16|1.44859409828E-5|1
2016-03-18 06:30|2.2955|2.294|2.301|0.000654|1|682|26|0|0.0065|0.004|J|16|HGJ16|1.44481762008E-5|1
2016-03-18 07:00|2.2845|2.287|2.2905|-0.001093|6|1985|1|0|0.0085|0|J|16|HGJ16|1.4378940767E-5|0
2016-03-18 07:30|2.2905|2.2845|2.2965|0.002626|3|1|1690|0.0005|0|0.012|H|16|HGH16|1.4400946142E-5|1
2016-03-18 08:00|2.299|2.297|2.3015|0.000871|1|5987|2|0|0.017|0|J|16|HGJ16|1.44923507028E-5|1
2016-03-18 08:30|2.295|2.294|2.2935|0.000436|10|5|2484|0.001|0.001|0.0105|H|16|HGH16|1.44797321998E-5|1
2016-03-18 09:00|2.284|2.287|2.2905|-0.001312|6|2227|1|0.006|0.0085|0|J|16|HGJ16|1.44166121815E-5|1
2016-03-18 09:30|2.2885|2.2905|2.2975|-0.000873|2|1501|29|0|0.005|0.004|J|16|HGJ16|1.44450161897E-5|0
2016-03-18 10:00|2.2895|2.2915|2.298|-0.000873|1166|3|6|0.004|0.001|0.0025|K|16|HGK16|1.44387096994E-5|1
2016-03-18 10:30|2.28|2.2855|2.286|-0.002406|2|2007|22|0.0005|0.0095|0.004|J|16|HGJ16|1.4366248359E-5|1
2016-03-18 11:00|2.2825|2.285|2.29|-0.001094|4|1199|20|0.001|0.0055|0.0005|J|16|HGJ16|1.43820008243E-5|0
2016-03-18 11:30|2.28|2.2795|2.283|0.000219|2|9|3676|0|0.003|0.01|H|16|HGH16|1.43505303629E-5|1
2016-03-18 12:00|2.278|2.2805|2.2865|-0.001096|2|4|821|0|0|0.005|H|16|HGH16|1.43379421784E-5|0
2016-03-18 12:30|2.282|2.2825|2.2845|-0.000219|1|5|1266|0|0|0.0055|H|16|HGH16|1.43631185475E-5|0
2016-03-18 13:00|2.2845|2.285|2.294|-0.000219|1|476|5|0|0.0045|0.003|J|16|HGJ16|1.43757039745E-5|1
2016-03-18 13:30|2.285|2.285|2.2925|0|8|460|1|0|0.004|0|J|16|HGJ16|1.43788503312E-5|0
2016-03-18 14:00|2.2875|2.2885|2.2955|-0.000437|37|218|5|0.0035|0.005|0.003|J|16|HGJ16|1.43945821149E-5|0
2016-03-18 14:30|2.285|2.2895|2.2905|-0.001965|1|7|356|0|0.0045|0.004|H|16|HGH16|1.43725672417E-5|1
2016-03-18 15:00|2.2885|2.2895|2.294|-0.000437|20|124|5|0.001|0.002|0.001|H|16|HGH16|1.43945821149E-5|0
2016-03-18 15:30|2.286|2.292|2.293|-0.002618|75|3|11|0.004|0.0005|0.0035|K|16|HGK16|1.43725768573E-5|1
2016-03-20 17:00|2.2895|2.2785|2.285|0.004828|21|457|5|0.002|0.0145|0.0145|J|16|HGJ16|1.43568999628E-5|1
2016-03-20 17:30|2.2785|2.286||-0.003281|172|2||0.003|0.001||K|16|HGK16|1.43568999628E-5|1
2016-03-20 18:00|2.276|2.284||-0.003503|328|3||0.0065|0.001||K|16|HGK16|1.43411473844E-5|0
2016-03-20 18:30|2.2785||||35|||0.0025|||K|16|HGK16|1.43568999628E-5|0
2016-03-20 19:00|2.277|2.2835||-0.002847|139|3||0.002|0.0005||K|16|HGK16|1.43474484158E-5|0
2016-03-20 19:30|2.2785|2.279|2.2825|-0.000219|242|1|1|0.004|0|0|K|16|HGK16|1.43568999628E-5|0
2016-03-20 20:00|2.281|2.2855|2.282|-0.001969|2081|10|1|0.012|0.0055|0|K|16|HGK16|1.43726525412E-5|0
2016-03-20 20:30|2.29|2.2915|2.297|-0.000655|1|1494|7|0|0.013|0.009|J|16|HGJ16|1.44009513539E-5|1
2016-03-20 21:00|2.2915|2.297|2.305|-0.002394|824|9|1|0.0065|0.003|0|K|16|HGK16|1.44009513539E-5|1
2016-03-20 21:30|2.2855|2.29||-0.001965|5|718||0.0005|0.0085||J|16|HGJ16|1.43288525552E-5|1
2016-03-20 22:00|2.2865|2.289||-0.001092|463|2||0.01|0||K|16|HGK16|1.43069525622E-5|1
2016-03-20 22:30|2.2785|2.2795|2.2885|-0.000439|2|372|4|0.0015|0.0075|0.001|J|16|HGJ16|1.42413243395E-5|1
2016-03-20 23:00|2.2825|2.29||-0.003275|385|2||0.007|0||K|16|HGK16|1.42600670344E-5|1
2016-03-20 23:30|2.282||||96|||0.002|||K|16|HGK16|1.42569432519E-5|0
2016-03-21 00:00|2.2835|2.288||-0.001967|258|7||0.005|0||K|16|HGK16|1.42663145993E-5|0
2016-03-21 00:30|2.2775|2.278|2.2875|-0.000219|2|1376|2|0.0005|0.011|0.001|J|16|HGJ16|1.42008441871E-5|1
2016-03-21 01:00|2.2765|2.285|2.2895|-0.00372|694|4|1|0.008|0.001|0|K|16|HGK16|1.41914933239E-5|1
2016-03-21 01:30|2.2755||||542|||0.0045|||K|16|HGK16|1.41852594151E-5|0
2016-03-21 02:00|2.2715|2.2785|2.283|-0.003072|624|4|3|0.0055|0.003|0.002|K|16|HGK16|1.416032378E-5|0
2016-03-21 02:30|2.269|2.2765|2.2825|-0.003295|6|569|10|0|0.0065|0.0045|J|16|HGJ16|1.41012835887E-5|1
2016-03-21 03:00|2.2785|2.279|2.28|-0.000219|1|1|1278|0|0|0.01|H|16|HGH16|1.41136721533E-5|1
2016-03-21 03:30|2.2845|2.281|2.285|0.001534|1|1|940|0|0|0.0075|H|16|HGH16|1.41508378469E-5|0
2016-03-21 04:00|2.285|2.288|2.292|-0.001311|2|737|20|0.0015|0.005|0.002|J|16|HGJ16|1.41756529944E-5|1
2016-03-21 04:30|2.288|2.296||-0.003484|753|6||0.005|0.003||K|16|HGK16|1.41756529944E-5|1
2016-03-21 05:00|2.2895|2.297||-0.003265|648|11||0.0035|0.001||K|16|HGK16|1.41849464732E-5|0
2016-03-21 05:30|2.295|2.3025||-0.003257|1285|4||0.0085|0.004||K|16|HGK16|1.42190225621E-5|0
2016-03-21 06:00|2.293|2.294|2.296|-0.000436|4|1126|1|0.004|0.006|0|J|16|HGJ16|1.41603555852E-5|1
2016-03-21 06:30|2.292|2.294|2.2995|-0.000872|1|623|8|0|0.004|0.0035|J|16|HGJ16|1.41541801139E-5|0
2016-03-21 07:00|2.29|2.2885|2.2925|0.000655|2|1676|3|0.0005|0.008|0|J|16|HGJ16|1.41418291714E-5|0
2016-03-21 07:30|2.282|2.284|2.285|-0.000876|4|2|1602|0.005|0.003|0.006|H|16|HGH16|1.41016622981E-5|1
2016-03-21 08:00|2.286|2.291|2.291|-0.002182|5|4|2742|0|0.0085|0.0125|H|16|HGH16|1.4126380374E-5|0
2016-03-21 08:30|2.292|2.2925|2.2935|-0.000218|4|2|2122|0.002|0|0.0055|H|16|HGH16|1.41634574878E-5|0
2016-03-21 09:00|2.2895|2.2965|2.303|-0.003048|1599|32|23|0.0065|0.0055|0.005|K|16|HGK16|1.41449229742E-5|1
2016-03-21 09:30|2.2835|2.2855|2.2925|-0.000875|4|2737|47|0.0015|0.0095|0.0085|J|16|HGJ16|1.40648515618E-5|1
2016-03-21 10:00|2.292|2.293|2.2995|-0.000436|2|1806|44|0.0035|0.0085|0.008|J|16|HGJ16|1.41172059468E-5|0
2016-03-21 10:30|2.2935|2.295|2.301|-0.000654|1394|1|29|0.005|0|0.003|K|16|HGK16|1.41202842735E-5|1
2016-03-21 11:00|2.2945|2.298|2.3|-0.001523|1|2372|1|0|0.0095|0|H|16|HGH16|1.41172079588E-5|1
2016-03-21 11:30|2.2895|2.29|2.292|-0.000218|1|3|1993|0|0.0005|0.007|H|16|HGH16|1.40864448122E-5|0
2016-03-21 12:00|2.29|2.294|2.3|-0.001744|1|524|28|0|0.003|0.002|J|16|HGJ16|1.40864448122E-5|1
2016-03-21 12:30|2.292|2.296|2.2995|-0.001742|437|2|11|0.0025|0|0.002|K|16|HGK16|1.40741636921E-5|1
2016-03-21 13:00|2.287|2.2885|2.2955|-0.000655|3|835|16|0.0035|0.006|0.003|J|16|HGJ16|1.4018994932E-5|1
2016-03-21 13:30|2.2845|2.284|2.2895|0.000219|1|913|7|0|0.0055|0|H|16|HGH16|1.39944915543E-5|1
2016-03-21 14:00|2.2875|2.2945||-0.003051|272|8||0.0055|0.0025||K|16|HGK16|1.40159367034E-5|1
2016-03-21 14:30|2.2875|2.2895|2.295|-0.000874|1|175|8|0|0.0025|0.001|J|16|HGJ16|1.39731772539E-5|1
2016-03-21 15:00|2.289|2.2965|2.302|-0.003266|85|9|2|0.002|0.0005|0|K|16|HGK16|1.39701256755E-5|1
2016-03-21 15:30|2.285|2.287|2.294|-0.000875|2|148|3|0|0.0025|0.0015|H|16|HGH16|1.39001685907E-5|1
2016-03-21 16:00|2.287||||1|||0|||K|16|HGK16|1.39001685907E-5|1
2016-03-21 17:00|2.2875|2.2865|2.292|0.000437|4|60|2|0.0005|0.0045|0|J|16|HGJ16|1.39001685907E-5|1
2016-03-21 17:30|2.289|2.295||-0.002614|77|2||0.003|0||K|16|HGK16|1.39153666758E-5|1
2016-03-21 18:00|2.287||||76|||0.003|||K|16|HGK16|1.39032082077E-5|0
2016-03-21 18:30|2.2855||||59|||0.0025|||K|16|HGK16|1.38940893567E-5|0
2016-03-21 19:00|2.2835|2.288||-0.001967|1|225||0|0.0045||J|16|HGJ16|1.38940893567E-5|1
2016-03-21 19:30|2.2865|2.288||-0.000656|1|203||0|0.002||J|16|HGJ16|1.39123430322E-5|0
2016-03-21 20:00|2.281|2.2905||-0.004148|879|17||0.0095|0.0005||K|16|HGK16|1.38697790457E-5|1
2016-03-21 20:30|2.2785|2.2865||-0.003499|932|20||0.006|0.0005||K|16|HGK16|1.38545776219E-5|0
2016-03-21 21:00|2.2795||||695|||0.0065|||K|16|HGK16|1.38606581914E-5|0
2016-03-21 21:30|2.2815|2.288||-0.002841|276|17||0.0035|0.001||K|16|HGK16|1.38728193304E-5|0
2016-03-21 22:00|2.2815||||185|||0.003|||K|16|HGK16|1.38728193304E-5|0
2016-03-21 22:30|2.2805|2.288||-0.003278|51|6||0.002|0||K|16|HGK16|1.38667387609E-5|0
2016-03-21 23:00|2.2775|2.28|2.287|-0.001096|2|80|23|0.0015|0.002|0.001|J|16|HGJ16|1.38031020664E-5|1
2016-03-21 23:30|2.2835||||151|||0.003|||K|16|HGK16|1.38242910389E-5|1
2016-03-22 00:00|2.279|2.2835||-0.001971|2|146||0|0.001||H|16|HGH16|1.38242910389E-5|1
2016-03-22 00:30|2.286|2.2885|2.296|-0.001092|2|678|5|0|0.0075|0.005|H|16|HGH16|1.38667526612E-5|0
2016-03-22 01:00|2.285|2.2955||-0.004574|308|1||0.0045|0||K|16|HGK16|1.3845545043E-5|1
2016-03-22 01:30|2.2805|2.2865|2.287|-0.002624|593|4|11|0.0055|0.001|0.004|K|16|HGK16|1.38182781053E-5|0
2016-03-22 02:00|2.28|2.287|2.2955|-0.003061|1|1080|26|0|0.011|0.0095|J|16|HGJ16|1.37789958802E-5|1
2016-03-22 02:30|2.2815|2.282|2.2845|-0.000219|1193|1|14|0.0135|0|0.0105|K|16|HGK16|1.37458588109E-5|1
2016-03-22 03:00|2.2725|2.274|2.28|-0.00066|4|1376|32|0.0045|0.009|0.008|J|16|HGJ16|1.36886345959E-5|1
2016-03-22 03:30|2.2765|2.2775|2.2755|-0.000439|1|1481|6|0|0.009|0|J|16|HGJ16|1.37127290022E-5|0
2016-03-22 04:00|2.2855|2.292|2.297|-0.002836|940|66|5|0.0095|0.0045|0|K|16|HGK16|1.37608966562E-5|1
2016-03-22 04:30|2.289|2.2915|2.2935|-0.001091|2|1250|1|0|0.0095|0|J|16|HGJ16|1.37428850114E-5|1
2016-03-22 05:00|2.2825|2.288||-0.002404|905|3||0.011|0.003||K|16|HGK16|1.36889090284E-5|1
2016-03-22 05:30|2.2845|2.29||-0.002402|764|45||0.0045|0.002||K|16|HGK16|1.37009036913E-5|0
2016-03-22 06:00|2.286|2.2925||-0.002835|577|9||0.0045|0.003||K|16|HGK16|1.37098996884E-5|0
2016-03-22 06:30|2.28|2.279|2.282|0.000439|1|719|1|0|0.0085|0|J|16|HGJ16|1.36351456007E-5|1
2016-03-22 07:00|2.272|2.278|2.283|-0.002634|3|1810|6|0.0055|0.0095|0.0015|J|16|HGJ16|1.35873029846E-5|0
2016-03-22 07:30|2.277|2.28|2.287|-0.001316|2|1134|13|0|0.0055|0.0025|H|16|HGH16|1.35813384091E-5|1
2016-03-22 08:00|2.272|2.273|2.279|-0.00044|8|1|2426|0|0|0.0095|H|16|HGH16|1.35515155316E-5|0
2016-03-22 08:30|2.2775|2.279|2.2845|-0.000658|10|3|1576|0|0.0025|0.0085|H|16|HGH16|1.35843206968E-5|0
2016-03-22 09:00|2.287|2.2935||-0.002834|1452|22||0.005|0.004||K|16|HGK16|1.36320058945E-5|1
2016-03-22 09:30|2.283|2.285|2.286|-0.000875|5|3|1381|0.0015|0.002|0.0045|H|16|HGH16|1.35695964496E-5|1
2016-03-22 10:00|2.2825|2.286|2.2925|-0.001531|5|1016|15|0|0.0035|0.002|J|16|HGJ16|1.3554750064E-5|1
2016-03-22 10:30|2.2825|2.2855|2.291|-0.001313|3|882|9|0.002|0.004|0.0025|J|16|HGJ16|1.3554750064E-5|0
2016-03-22 11:00|2.2845|2.288|2.291|-0.00153|20|1221|10|0.0005|0.003|0.001|J|16|HGJ16|1.35666271725E-5|0
2016-03-22 11:30|2.286|2.289|2.2925|-0.001311|3|1459|2|0.0005|0.0035|0|J|16|HGJ16|1.35755350039E-5|0
2016-03-22 12:00|2.2865|2.289|2.295|-0.001092|20|411|17|0.001|0.002|0.002|J|16|HGJ16|1.3578504281E-5|0
2016-03-22 12:30|2.285|2.289|2.295|-0.001747|6|468|2|0|0.0025|0.001|H|16|HGH16|1.35547760079E-5|1
2016-03-22 13:00|2.29|2.293|2.296|-0.001308|148|3|9|0.0015|0|0.0015|K|16|HGK16|1.356069771E-5|1
2016-03-22 13:30|2.2895|2.2955|2.3|-0.002614|188|5|1|0.002|0.001|0|K|16|HGK16|1.35577368589E-5|0
2016-03-22 14:00|2.2845|2.2885|2.296|-0.001748|12|113|3|0.0005|0.002|0.0005|H|16|HGH16|1.34927683965E-5|1
2016-03-22 14:30|2.2865|2.2895|2.2915|-0.00131|1|2|486|0|0|0.0055|H|16|HGH16|1.35045808442E-5|0
2016-03-22 15:00|2.289|2.29|2.292|-0.000437|10|1|120|0.001|0|0.0015|H|16|HGH16|1.35193464039E-5|0
2016-03-22 15:30|2.2915|2.2955|2.298|-0.001743|127|1|6|0.0015|0|0.001|K|16|HGK16|1.35282018709E-5|1
2016-03-22 17:00|2.29|2.2965||-0.00283|54|6||0.0035|0.0005||K|16|HGK16|1.35193464039E-5|0
2016-03-22 17:30|2.287|2.293||-0.002617|65|2||0.0025|0||K|16|HGK16|1.35016354697E-5|0
2016-03-22 18:00|2.286|2.2925||-0.002835|146|4||0.005|0.0025||K|16|HGK16|1.3495731825E-5|0
2016-03-22 18:30|2.287|2.294||-0.003051|80|6||0.004|0.0005||K|16|HGK16|1.35016354697E-5|0
2016-03-22 19:00|2.288||||38|||0.001|||K|16|HGK16|1.35075391144E-5|0
2016-03-22 19:30|2.2905|2.2975|2.301|-0.003047|163|1|2|0.0035|0|0|K|16|HGK16|1.35222982262E-5|0
2016-03-22 20:00|2.2915|2.2955|2.2975|-0.001743|1|1323|1|0|0.0095|0|J|16|HGJ16|1.34869842809E-5|1
2016-03-22 20:30|2.2885|2.295||-0.002832|684|2||0.007|0.0045||K|16|HGK16|1.344585647E-5|1
2016-03-22 21:00|2.2845|2.2875|2.294|-0.001311|1|416|76|0|0.003|0.0015|J|16|HGJ16|1.33843394796E-5|1
2016-03-22 21:30|2.2895|2.294||-0.001962|452|9||0.005|0.0005||K|16|HGK16|1.33960416343E-5|1
2016-03-22 22:00|2.289||||157|||0.003|||K|16|HGK16|1.33931160957E-5|0
2016-03-22 22:30|2.2895||||84|||0.0015|||K|16|HGK16|1.33960416343E-5|0
2016-03-22 23:00|2.284|2.296||-0.005226|312|1||0.006|0||K|16|HGK16|1.33638607088E-5|0
2016-03-22 23:30|2.2835|2.285|2.289|-0.000656|373|1|15|0.0025|0|0.0025|K|16|HGK16|1.33609351701E-5|0
2016-03-23 00:00|2.284|2.291|2.295|-0.003055|185|4|1|0.0035|0.0005|0|K|16|HGK16|1.33638607088E-5|0
2016-03-23 00:30|2.277|2.28|2.2855|-0.001316|1|981|26|0|0.006|0.0035|J|16|HGJ16|1.32821959118E-5|1
2016-03-23 01:00|2.2825|2.29||-0.003275|720|9||0.007|0.0035||K|16|HGK16|1.32967597231E-5|1
2016-03-23 01:30|2.2775|2.285||-0.003282|886|6||0.0085|0.0015||K|16|HGK16|1.32676321005E-5|0
2016-03-23 02:00|2.2725|2.275|2.2765|-0.001099|2|1|887|0.0015|0|0.0045|H|16|HGH16|1.31950520562E-5|1
2016-03-23 02:30|2.277|2.281|2.2865|-0.001754|1806|40|1|0.004|0.0015|0|K|16|HGK16|1.3206652102E-5|1
2016-03-23 03:00|2.277|2.2785|2.2855|-0.000658|7|420|1|0.002|0.005|0|J|16|HGJ16|1.31834926945E-5|1
2016-03-23 03:30|2.279|2.282|2.2845|-0.001315|8|997|1|0.001|0.0065|0|J|16|HGJ16|1.31950723982E-5|0
2016-03-23 04:00|2.2775|2.2805|2.288|-0.001316|2|753|28|0.0005|0.0055|0.004|J|16|HGJ16|1.31863876204E-5|0
2016-03-23 04:30|2.281|2.2835|2.292|-0.001095|1|384|4|0|0.006|0.0035|J|16|HGJ16|1.3206652102E-5|0
2016-03-23 05:00|2.284|2.291||-0.003055|356|35||0.0025|0.002||K|16|HGK16|1.32095438585E-5|1
2016-03-23 05:30|2.287|2.291||-0.001746|407|14||0.004|0.001||K|16|HGK16|1.32268943977E-5|0
2016-03-23 06:00|2.2855|2.289|2.293|-0.001529|2|572|4|0.0035|0.005|0|J|16|HGJ16|1.31951406137E-5|1
2016-03-23 06:30|2.2865|2.2955||-0.003921|625|2||0.004|0||K|16|HGK16|1.31807291451E-5|1
2016-03-23 07:00|2.283|2.2805|2.2865|0.001096|1|1204|1|0|0.006|0|J|16|HGJ16|1.31089543186E-5|1
2016-03-23 07:30|2.273|2.269|2.2755|0.001763|3|3047|104|0.0025|0.013|0.012|J|16|HGJ16|1.30515344574E-5|0
2016-03-23 08:00|2.2395|2.254|2.2485|-0.006433|2|42|12309|0|0.0015|0.0275|H|16|HGH16|1.28818472531E-5|1
2016-03-23 08:30|2.242|2.2445|2.246|-0.001114|30|7|4584|0.0015|0.0055|0.0105|H|16|HGH16|1.28962275247E-5|0
2016-03-23 09:00|2.245|2.2415|2.2435|0.001561|10|10|3048|0.001|0.0055|0.008|H|16|HGH16|1.29134838505E-5|0
2016-03-23 09:30|2.239|2.24|2.242|-0.000446|3|13|3648|0.0015|0.004|0.01|H|16|HGH16|1.28789711988E-5|0
2016-03-23 10:00|2.2435|2.244|2.25|-0.000223|2131|1|78|0.005|0|0.003|K|16|HGK16|1.28990945913E-5|1
2016-03-23 10:30|2.2375|2.2395|2.2465|-0.000893|70|2079|59|0.005|0.0075|0.0065|J|16|HGJ16|1.28617309038E-5|1
2016-03-23 11:00|2.2355|2.235|2.2435|0.000224|2|2899|1|0|0.0085|0|H|16|HGH16|1.28387583993E-5|1
2016-03-23 11:30|2.2315|2.2365|2.2395|-0.002236|7|3922|3|0.004|0.0065|0.0015|J|16|HGJ16|1.28186529611E-5|1
2016-03-23 12:00|2.2335|2.244|2.2515|-0.004679|7|1694|57|0.001|0.0095|0.008|J|16|HGJ16|1.2830141783E-5|0
2016-03-23 12:30|2.2395|2.2435|2.2505|-0.001783|10|933|5|0.0005|0.0055|0.0005|H|16|HGH16|1.2804412889E-5|1
2016-03-23 13:00|2.236|2.238|2.2455|-0.000894|1|782|7|0|0.0075|0.006|J|16|HGJ16|1.27616078537E-5|1
2016-03-23 13:30|2.2365|2.241|2.2465|-0.002008|403|3|3|0.0035|0|0|K|16|HGK16|1.27530544973E-5|1
2016-03-23 14:00|2.2375|2.2435||-0.002674|251|9||0.002|0||K|16|HGK16|1.27587567349E-5|0
2016-03-23 14:30|2.2375|2.237|2.241|0.000224|10|7|480|0.0005|0.0015|0.0045|H|16|HGH16|1.27246348092E-5|1
2016-03-23 15:00|2.239|2.2465||-0.003339|109|5||0.0025|0.0015||K|16|HGK16|1.27360113267E-5|1
2016-03-23 15:30|2.235|2.2385|2.243|-0.001564|6|116|3|0.0015|0.0015|0|J|16|HGJ16|1.26708147407E-5|1
2016-03-23 17:00|2.239|2.246||-0.003117|65|6||0.0045|0||K|16|HGK16|1.26736449428E-5|1
2016-03-23 17:30|2.238||||72|||0.002|||K|16|HGK16|1.26679845387E-5|0
2016-03-23 18:00|2.238|2.2445||-0.002896|101|6||0.0015|0.0015||K|16|HGK16|1.26679845387E-5|0
2016-03-23 18:30|2.2335|2.2365||-0.001341|1|86||0|0.0025||J|16|HGJ16|1.26059004086E-5|1
2016-03-23 19:00|2.237|2.2475||-0.004672|175|2||0.004|0.0025||K|16|HGK16|1.26087186291E-5|1
2016-03-23 19:30|2.2375|2.244||-0.002897|399|3||0.0065|0.0005||K|16|HGK16|1.26115368496E-5|0
2016-03-23 20:00|2.235|2.2425||-0.003344|1464|34||0.0065|0.0045||K|16|HGK16|1.2597445747E-5|0
2016-03-23 20:30|2.2305||||1538|||0.007|||K|16|HGK16|1.25720817623E-5|0
2016-03-23 21:00|2.234|2.241|2.246|-0.003124|871|6|1|0.005|0.003|0|K|16|HGK16|1.2591809306E-5|0
2016-03-23 21:30|2.24|2.248||-0.003559|1543|33||0.0085|0.0075||K|16|HGK16|1.26256279523E-5|0
2016-03-23 22:00|2.24|2.248||-0.003559|901|1||0.006|0||K|16|HGK16|1.26256279523E-5|0
2016-03-23 22:30|2.238|2.2395|2.2465|-0.00067|1|303|12|0|0.004|0.0035|J|16|HGJ16|1.25694641269E-5|1
2016-03-23 23:00|2.2365|2.2405|2.247|-0.001785|1|60|1|0|0.0015|0|J|16|HGJ16|1.2561039553E-5|0
2016-03-23 23:30|2.237|2.24||-0.001339|2|50||0.001|0.001||J|16|HGJ16|1.25638477443E-5|0
2016-03-24 00:00|2.236|2.2395|2.2465|-0.001563|1|278|7|0|0.0035|0.0005|J|16|HGJ16|1.25582313618E-5|0
2016-03-24 00:30|2.2335|2.243||-0.004235|656|13||0.006|0.0015||K|16|HGK16|1.25245857319E-5|1
2016-03-24 01:00|2.2345|2.2395|2.243|-0.002233|507|1|10|0.005|0|0|K|16|HGK16|1.25301933369E-5|0
2016-03-24 01:30|2.225|2.226|2.232|-0.000449|7|10|1421|0|0|0.0085|H|16|HGH16|1.24490646013E-5|1
2016-03-24 02:00|2.226|2.23|2.2325|-0.001794|1080|20|5|0.008|0|0.006|K|16|HGK16|1.24490646013E-5|1
2016-03-24 02:30|2.224|2.2295|2.237|-0.002467|1|912|17|0|0.0065|0.005|J|16|HGJ16|1.24155693602E-5|1
2016-03-24 03:00|2.236|2.2425||-0.002899|1410|45||0.0105|0.0095||K|16|HGK16|1.24517663554E-5|1
2016-03-24 03:30|2.2345|2.234|2.24|0.000224|1|1076|1|0|0.007|0|J|16|HGJ16|1.24073453383E-5|1
2016-03-24 04:00|2.2275|2.2295|2.233|-0.000897|1|903|5|0|0.0105|0.005|J|16|HGJ16|1.23684769483E-5|0
2016-03-24 04:30|2.2315|2.233|2.2385|-0.000672|888|1|7|0.0075|0|0.004|K|16|HGK16|1.23795722405E-5|1
2016-03-24 05:00|2.2255|2.233||-0.003359|1192|12||0.007|0.004||K|16|HGK16|1.2346286364E-5|0
2016-03-24 05:30|2.219|2.2265|2.2365|-0.003369|1850|38|14|0.0085|0.0075|0.001|K|16|HGK16|1.23102266644E-5|0
2016-03-24 06:00|2.21|2.205|2.2105|0.002268|2|3|4313|0|0|0.0145|H|16|HGH16|1.2218998845E-5|1
2016-03-24 06:30|2.214|2.213|2.2195|0.000452|1774|2|12|0.007|0.001|0.0065|K|16|HGK16|1.22688723097E-5|1
2016-03-24 07:00|2.2125|2.2135|2.223|-0.000452|1|6|2644|0|0.0015|0.0085|H|16|HGH16|1.22661003096E-5|1
2016-03-24 07:30|2.2195|2.221|2.2245|-0.000675|2|2|2375|0|0|0.006|H|16|HGH16|1.23049083106E-5|0
2016-03-24 08:00|2.2175|2.22|2.226|-0.001126|1|2592|64|0|0.0085|0.0085|J|16|HGJ16|1.2285517415E-5|1
2016-03-24 08:30|2.2195|2.2245|2.2315|-0.002248|2|2839|43|0.0005|0.007|0.0055|J|16|HGJ16|1.22965979268E-5|0
2016-03-24 09:00|2.2205|2.224|2.231|-0.001574|2|2228|33|0|0.0065|0.004|J|16|HGJ16|1.23021381826E-5|0
2016-03-24 09:30|2.222|2.225|2.225|-0.001348|1|4|1692|0|0.002|0.004|H|16|HGH16|1.22910751087E-5|1
2016-03-24 10:00|2.218|2.2225|2.224|-0.002025|21|1|1331|0|0|0.0075|H|16|HGH16|1.22689489609E-5|0
2016-03-24 10:30|2.2195|2.227|2.2345|-0.003368|4|1244|35|0|0.007|0.006|J|16|HGJ16|1.225238795E-5|1
2016-03-24 11:00|2.2255|2.2265|2.2305|-0.000449|10|1948|10|0|0.005|0.0005|H|16|HGH16|1.22441353312E-5|1
2016-03-24 11:30|2.225|2.229|2.2325|-0.001795|12|2223|2|0.002|0.0055|0|J|16|HGJ16|1.2235886419E-5|1
2016-03-24 12:00|2.228|2.232|2.24|-0.001792|11|705|21|0.0035|0.006|0.006|J|16|HGJ16|1.22523842434E-5|0
2016-03-24 12:30|2.2285|2.234|2.238|-0.002462|2|282|8|0.0015|0.004|0|H|16|HGH16|1.22331712753E-5|1
2016-03-24 13:00|2.2295|2.2305|2.235|-0.000448|14|2|772|0.002|0.0035|0.005|H|16|HGH16|1.22386606948E-5|0
2016-03-24 13:30|2.2305|2.232|2.237|-0.000672|1|1|390|0|0|0.003|H|16|HGH16|1.22441501142E-5|0
2016-03-24 14:00|2.2375|2.2425|2.245|-0.00223|209|1|4|0.0035|0|0.0015|K|16|HGK16|1.22743216311E-5|1
2016-03-24 14:30|2.232|2.2365|2.2435|-0.002012|1|181|3|0|0.0025|0|J|16|HGJ16|1.2216849891E-5|1
2016-03-24 15:00|2.235||||160|||0.0015|||K|16|HGK16|1.2208656162E-5|1
2016-03-24 15:30|2.2325|2.233|2.238|-0.000224|10|1|101|0.0005|0|0.003|H|16|HGH16|1.2208656162E-5|1
2016-03-27 17:00|2.2305|2.234|2.242|-0.001567|3|177|24|0|0.004|0.001|J|16|HGJ16|1.21949877158E-5|1
2016-03-27 17:30|2.2385||||146|||0.005|||K|16|HGK16|1.22195523732E-5|1
2016-03-27 18:00|2.2395|2.249||-0.004224|197|26||0.0045|0.0045||K|16|HGK16|1.2225011186E-5|0
2016-03-27 18:30|2.2375||||124|||0.004|||K|16|HGK16|1.22140935605E-5|0
2016-03-27 19:00|2.2365|2.244||-0.003342|175|3||0.0045|0.002||K|16|HGK16|1.22086347477E-5|0
2016-03-27 19:30|2.2375|2.2445||-0.003119|177|1||0.0035|0||K|16|HGK16|1.22140935605E-5|0
2016-03-27 20:00|2.238|2.237||0.000447|1|506||0|0.008||J|16|HGJ16|1.21787219373E-5|1
2016-03-27 20:30|2.2405|2.244||-0.00156|285|1||0.0045|0||K|16|HGK16|1.21977767102E-5|1
2016-03-27 21:00|2.2395||||108|||0.003|||K|16|HGK16|1.21923324894E-5|0
2016-03-27 21:30|2.239||||38|||0.0005|||K|16|HGK16|1.2189610379E-5|0
2016-03-27 22:00|2.2385|2.25||-0.005111|45|1||0.002|0||K|16|HGK16|1.21868882685E-5|0
2016-03-27 22:30|2.239||||10|||0.001|||K|16|HGK16|1.2189610379E-5|0
2016-03-27 23:00|2.24|2.248||-0.003559|53|1||0.0015|0||K|16|HGK16|1.21950545998E-5|0
2016-03-27 23:30|2.2415|2.2535||-0.005325|73|6||0.002|0||K|16|HGK16|1.2203220931E-5|0
2016-03-28 00:00|2.241||||55|||0.001|||K|16|HGK16|1.22004988206E-5|0
2016-03-28 00:30|2.2395|2.247||-0.003338|335|9||0.0035|0||K|16|HGK16|1.21923324894E-5|0
2016-03-28 01:00|2.226|2.229|2.236|-0.001346|3|1126|21|0.006|0.012|0.011|J|16|HGJ16|1.20783854567E-5|1
2016-03-28 01:30|2.224|2.23|2.2305|-0.002691|1215|1|22|0.0075|0|0.0045|K|16|HGK16|1.20512917253E-5|1
2016-03-28 02:00|2.2215|2.228|2.232|-0.002917|2|424|3|0.0005|0.006|0|J|16|HGJ16|1.20053563085E-5|1
2016-03-28 02:30|2.2285|2.2345||-0.002685|353|4||0.0055|0.0005||K|16|HGK16|1.20080505087E-5|1
2016-03-28 03:00|2.226|2.234||-0.003581|119|3||0.004|0.0025||K|16|HGK16|1.19945795075E-5|0
2016-03-28 03:30|2.228||||55|||0.0025|||K|16|HGK16|1.20053563085E-5|0
2016-03-28 04:00|2.2285||||78|||0.002|||K|16|HGK16|1.20080505087E-5|0
2016-03-28 04:30|2.2285||||63|||0.0015|||K|16|HGK16|1.20080505087E-5|0
2016-03-28 05:00|2.2285||||56|||0.001|||K|16|HGK16|1.20080505087E-5|0
2016-03-28 05:30|2.229|2.235||-0.002685|147|3||0.002|0||K|16|HGK16|1.2010744709E-5|0
2016-03-28 06:00|2.226|2.2315|2.239|-0.002465|1|325|7|0|0.004|0.0035|J|16|HGJ16|1.1962379294E-5|1
2016-03-28 06:30|2.2305|2.2375||-0.003128|159|1||0.002|0||K|16|HGK16|1.19570186042E-5|1
2016-03-28 07:00|2.227|2.231|2.2345|-0.001793|3|779|1|0.002|0.0035|0|J|16|HGJ16|1.19009074555E-5|1
2016-03-28 07:30|2.226|2.225|2.2295|0.000449|9|10|1136|0|0|0.0085|H|16|HGH16|1.18742357669E-5|1
2016-03-28 08:00|2.2265|2.2255|2.2305|0.000449|1|9|932|0|0.0015|0.0065|H|16|HGH16|1.18769029357E-5|0
2016-03-28 08:30|2.233|2.2345|2.238|-0.000671|195|1306|1|0.0075|0.007|0|H|16|HGH16|1.19115761309E-5|0
2016-03-28 09:00|2.231|2.2375|2.2385|-0.002905|943|1|48|0.0055|0|0.0035|K|16|HGK16|1.1892918482E-5|1
2016-03-28 09:30|2.2285|2.233|2.237|-0.002015|2|609|18|0|0.004|0.0025|H|16|HGH16|1.18450810445E-5|1
2016-03-28 10:00|2.2355|2.243||-0.003344|506|17||0.0045|0.003||K|16|HGK16|1.18583424429E-5|1
2016-03-28 10:30|2.2485|2.2545|2.256|-0.002661|23|3266|2|0.012|0.022|0|H|16|HGH16|1.18874199656E-5|1
2016-03-28 11:00|2.2475|2.2495|2.2575|-0.000889|8|1307|30|0|0.0055|0.0045|J|16|HGJ16|1.18505106998E-5|1
2016-03-28 11:30|2.2435|2.2465|2.2505|-0.001335|11|1384|3|0.0045|0.0075|0.0015|J|16|HGJ16|1.18294196908E-5|0
2016-03-28 12:00|2.236|2.2405|2.2475|-0.002008|10|896|86|0|0.0085|0.0085|H|16|HGH16|1.17741297256E-5|1
2016-03-28 12:30|2.2375|2.2415|2.2485|-0.001785|3|420|10|0.001|0.003|0.0015|J|16|HGJ16|1.1758364321E-5|1
2016-03-28 13:00|2.2425|2.249|2.2545|-0.00289|211|5|1|0.0035|0.002|0|K|16|HGK16|1.1763610078E-5|1
2016-03-28 13:30|2.2385|2.2425|2.248|-0.001784|2|165|3|0|0.002|0.001|J|16|HGJ16|1.17086888215E-5|1
2016-03-28 14:00|2.2415|2.243|2.25|-0.000669|8|90|4|0.0005|0.0015|0.001|J|16|HGJ16|1.1724380609E-5|0
2016-03-28 14:30|2.24|2.241|2.245|-0.000446|1|121|1|0|0.002|0|J|16|HGJ16|1.17165347153E-5|0
2016-03-28 15:00|2.2395|2.2415|2.249|-0.000892|10|152|8|0|0.002|0.002|H|16|HGH16|1.17086923225E-5|1
2016-03-28 15:30|2.2425|2.2435|2.2505|-0.000446|12|117|1|0.001|0.004|0|H|16|HGH16|1.1724377108E-5|0
2016-03-28 17:00|2.2425|2.249||-0.00289|55|8||0.0025|0||K|16|HGK16|1.17191511766E-5|1
2016-03-28 17:30|2.243|2.249||-0.002668|29|1||0.001|0||K|16|HGK16|1.17217641423E-5|0
2016-03-28 18:00|2.2425||||91|||0.001|||K|16|HGK16|1.17191511766E-5|0
2016-03-28 18:30|2.242|2.2485|2.26|-0.002891|152|2|3|0.003|0.0005|0|K|16|HGK16|1.17165382109E-5|0
2016-03-28 19:00|2.247|2.253||-0.002663|349|14||0.007|0.004||K|16|HGK16|1.17426678679E-5|0
2016-03-28 19:30|2.246|2.2535||-0.003328|129|2||0.0015|0.0005||K|16|HGK16|1.17374419365E-5|0
2016-03-28 20:00|2.24|2.249|2.26|-0.004002|850|2|1|0.008|0.0035|0|K|16|HGK16|1.17060863481E-5|0
2016-03-28 20:30|2.2395|2.248|2.26|-0.003781|1069|25|2|0.005|0.004|0|K|16|HGK16|1.17034733824E-5|0
2016-03-28 21:00|2.2415|2.248||-0.002891|422|5||0.006|0.0015||K|16|HGK16|1.17139252452E-5|0
2016-03-28 21:30|2.2335|2.2405||-0.003124|562|4||0.01|0.006||K|16|HGK16|1.16721177939E-5|0
2016-03-28 22:00|2.2345|2.2335|2.241|0.000448|1|538|12|0|0.0045|0.0035|J|16|HGJ16|1.16408601698E-5|1
2016-03-28 22:30|2.237||||108|||0.004|||K|16|HGK16|1.16591019476E-5|1
2016-03-28 23:00|2.2355||||130|||0.004|||K|16|HGK16|1.16512840428E-5|0
2016-03-28 23:30|2.234||||128|||0.002|||K|16|HGK16|1.16434661381E-5|0
2016-03-29 00:00|2.2335|2.241||-0.003347|204|2||0.0025|0.0015||K|16|HGK16|1.16408601698E-5|0
2016-03-29 00:30|2.227|2.235|2.247|-0.003579|1168|4|1|0.0105|0.005|0|K|16|HGK16|1.16069825826E-5|0
2016-03-29 01:00|2.227|2.2345||-0.003356|1004|37||0.0035|0.002||K|16|HGK16|1.16069825826E-5|0
2016-03-29 01:30|2.2205|2.2215|2.228|-0.00045|3550|1|69|0.016|0|0.0105|K|16|HGK16|1.15731049954E-5|0
2016-03-29 02:00|2.218|2.222|2.229|-0.0018|1243|5|9|0.006|0.003|0.004|K|16|HGK16|1.15600751541E-5|0
2016-03-29 02:30|2.22|2.2275||-0.003367|642|11||0.0045|0.0035||K|16|HGK16|1.15704990271E-5|0
2016-03-29 03:00|2.2225|2.2315||-0.004033|1611|3||0.007|0||K|16|HGK16|1.15835288683E-5|0
2016-03-29 03:30|2.214|2.218|2.225|-0.001803|2|542|8|0.005|0.0065|0.0015|J|16|HGJ16|1.14926878398E-5|1
2016-03-29 04:00|2.2145|2.2135|2.22|0.000452|3|523|4|0|0.005|0|J|16|HGJ16|1.14952832978E-5|0
2016-03-29 04:30|2.21|2.2115|2.2185|-0.000678|1|955|1|0|0.005|0|J|16|HGJ16|1.14719241761E-5|0
2016-03-29 05:00|2.2145|2.2205||-0.002702|680|23||0.0055|0.005||K|16|HGK16|1.14874863613E-5|1
2016-03-29 05:30|2.2075|2.2105||-0.001357|1|662||0|0.005||H|16|HGH16|1.14202324443E-5|1
2016-03-29 06:00|2.208|2.213|2.22|-0.002259|1|603|2|0|0.0045|0|H|16|HGH16|1.14228191334E-5|0
2016-03-29 06:30|2.2165|2.2205|2.2235|-0.001801|653|3|3|0.005|0.0005|0.0015|K|16|HGK16|1.14408850471E-5|1
2016-03-29 07:00|2.218|2.2205|2.222|-0.001126|14|1974|8|0.006|0.0075|0.003|J|16|HGJ16|1.14280040687E-5|1
2016-03-29 07:30|2.216|2.221|2.223|-0.002251|2|1520|2|0.0005|0.0065|0|J|16|HGJ16|1.14176992859E-5|0
2016-03-29 08:00|2.2155|2.21|2.2125|0.002489|1|46|3839|0|0.01|0.0135|H|16|HGH16|1.13894249293E-5|1
2016-03-29 08:30|2.2085|2.2115|2.212|-0.001357|12|24|2934|0|0.005|0.005|H|16|HGH16|1.13534393845E-5|0
2016-03-29 09:00|2.213|2.216|2.219|-0.001354|81|2568|85|0.003|0.0055|0.0015|J|16|HGJ16|1.13611401121E-5|1
2016-03-29 09:30|2.212|2.22|2.2185|-0.003604|2064|16|85|0.0065|0.001|0.0055|K|16|HGK16|1.1340632639E-5|1
2016-03-29 10:00|2.1975|2.203|2.2045|-0.002497|3|6879|6|0.005|0.015|0.012|J|16|HGJ16|1.12256937947E-5|1
2016-03-29 10:30|2.203|2.2045|2.2085|-0.00068|1|2123|5|0|0.0055|0.002|H|16|HGH16|1.12256937947E-5|1
2016-03-29 11:00|2.198|2.208|2.213|-0.004529|1|4|5327|0|0.0095|0.0125|H|16|HGH16|1.12002155972E-5|0
2016-03-29 11:30|2.2095|2.2135|2.2185|-0.001807|6|5703|189|0.0045|0.005|0.0035|J|16|HGJ16|1.12078244393E-5|1
2016-03-29 12:00|2.2055|2.21|2.2175|-0.002036|18|1663|91|0.004|0.007|0.006|J|16|HGJ16|1.11875341937E-5|0
2016-03-29 12:30|2.21|2.2135|2.2215|-0.001581|7|855|70|0|0.0065|0.0045|J|16|HGJ16|1.121036072E-5|0
2016-03-29 13:00|2.2115|2.22|2.2285|-0.003829|370|35|1|0.0025|0.002|0|K|16|HGK16|1.12002316387E-5|1
2016-03-29 13:30|2.2105|2.214|2.2175|-0.001581|1|315|2|0|0.003|0.001|J|16|HGJ16|1.11523027196E-5|1
2016-03-29 14:00|2.2115|2.217|2.2185|-0.002481|592|1|21|0.005|0|0.0025|K|16|HGK16|1.11397097851E-5|1
2016-03-29 14:30|2.21|2.2195||-0.00428|328|12||0.003|0.0015||K|16|HGK16|1.11321540245E-5|0
2016-03-29 15:00|2.212|2.2185||-0.00293|153|20||0.0025|0.0015||K|16|HGK16|1.1142228372E-5|0
2016-03-29 15:30|2.2125|2.2205||-0.003603|98|3||0.002|0.001||K|16|HGK16|1.11447469589E-5|0
2016-03-29 17:00|2.2125|2.2205||-0.003603|71|7||0.003|0.0025||K|16|HGK16|1.11447469589E-5|0
2016-03-29 17:30|2.213|2.2225||-0.004274|65|2||0.0015|0.0015||K|16|HGK16|1.11472655458E-5|0
2016-03-29 18:00|2.216|2.223||-0.003149|109|4||0.003|0.0005||K|16|HGK16|1.11623770671E-5|0
2016-03-29 18:30|2.218|2.222|2.226|-0.0018|162|30|1|0.0035|0|0|K|16|HGK16|1.11724514146E-5|0
2016-03-29 19:00|2.216|2.222|2.2255|-0.0027|188|6|5|0.0045|0|0.0015|K|16|HGK16|1.11623770671E-5|0
2016-03-29 19:30|2.218|2.222|2.225|-0.0018|417|21|6|0.0045|0.005|0.003|K|16|HGK16|1.11724514146E-5|0
2016-03-29 20:00|2.2125|2.218|2.2265|-0.00248|1|1118|27|0|0.0065|0.0025|J|16|HGJ16|1.11246844081E-5|1
2016-03-29 20:30|2.2155|2.2225|2.2245|-0.00315|442|1|20|0.0055|0|0.004|K|16|HGK16|1.11121453139E-5|1
2016-03-29 21:00|2.213|2.22||-0.003153|746|39||0.0045|0.003||K|16|HGK16|1.10996062197E-5|0
2016-03-29 21:30|2.205|2.212||-0.003165|1989|129||0.012|0.0085||K|16|HGK16|1.10594811181E-5|0
2016-03-29 22:00|2.203|2.1955|2.205|0.003416|1|2788|68|0|0.0115|0.0105|J|16|HGJ16|1.10144832293E-5|1
2016-03-29 22:30|2.1965|2.2015||-0.002271|646|7||0.0055|0.0035||K|16|HGK16|1.10195000743E-5|1
2016-03-29 23:00|2.1975||||158|||0.0025|||K|16|HGK16|1.10245169193E-5|0
2016-03-29 23:30|2.1955|2.1975|2.2055|-0.00091|2|220|3|0|0.001|0.0005|J|16|HGJ16|1.10245169193E-5|1
2016-03-30 00:00|2.1995|2.207||-0.003398|166|2||0.0015|0.0005||K|16|HGK16|1.10345506093E-5|1
2016-03-30 00:30|2.1975|2.2065||-0.004079|845|29||0.0045|0.0035||K|16|HGK16|1.10245169193E-5|0
2016-03-30 01:00|2.1805|2.1895|2.1855|-0.004111|2|3543|1|0.001|0.016|0|J|16|HGJ16|1.08946109869E-5|1
2016-03-30 01:30|2.188|2.195||-0.003189|2516|111||0.0115|0.0095||K|16|HGK16|1.08871472205E-5|1
2016-03-30 02:00|2.196|2.2|2.2025|-0.001818|1613|3|15|0.0095|0.003|0.0045|K|16|HGK16|1.09269539745E-5|0
2016-03-30 02:30|2.1965|2.2|2.2045|-0.001591|1|1277|6|0|0.0075|0.002|J|16|HGJ16|1.09095701841E-5|1
2016-03-30 03:00|2.2045|2.2085|2.213|-0.001811|977|7|19|0.006|0.0005|0.003|K|16|HGK16|1.0931885214E-5|1
2016-03-30 03:30|2.2005|2.209||-0.003848|457|4||0.0055|0.003||K|16|HGK16|1.09120496319E-5|0
2016-03-30 04:00|2.2015|2.2085||-0.00317|737|2||0.0055|0||K|16|HGK16|1.09170085274E-5|0
2016-03-30 04:30|2.197|2.206||-0.00408|596|5||0.005|0.001||K|16|HGK16|1.08946934975E-5|0
2016-03-30 05:00|2.2|2.208|2.211|-0.003623|511|2|1|0.006|0|0|K|16|HGK16|1.09095701841E-5|0
2016-03-30 05:30|2.192|2.2|2.205|-0.003636|2|874|1|0|0.006|0|J|16|HGJ16|1.08305153277E-5|1
2016-03-30 06:00|2.197|2.201|2.2095|-0.001817|1|502|22|0|0.0045|0.0035|J|16|HGJ16|1.08552199703E-5|0
2016-03-30 06:30|2.207|2.2035|2.2115|0.001588|77|1362|2|0.01|0.01|0.0005|J|16|HGJ16|1.09046292556E-5|0
2016-03-30 07:00|2.193|2.1945|2.202|-0.000684|1|3035|6|0|0.013|0.0075|J|16|HGJ16|1.08354562562E-5|0
2016-03-30 07:30|2.191|2.1975|2.1995|-0.002958|2115|8|32|0.006|0.002|0.0045|K|16|HGK16|1.08181748268E-5|1
2016-03-30 08:00|2.19|2.1885|2.196|0.000685|2|3827|173|0|0.009|0.007|J|16|HGJ16|1.07812527284E-5|1
2016-03-30 08:30|2.193|2.195|2.199|-0.000911|12|3109|8|0.0005|0.01|0|J|16|HGJ16|1.07960215677E-5|0
2016-03-30 09:00|2.195|2.1955|2.202|-0.000228|2|2997|1|0.0005|0.0095|0|J|16|HGJ16|1.08058674606E-5|0
2016-03-30 09:30|2.1955|2.197|2.2065|-0.000683|5|3545|2|0.0055|0.014|0.0015|J|16|HGJ16|1.08083289339E-5|0
2016-03-30 10:00|2.1905|2.192|2.197|-0.000684|18|2424|1|0.005|0.008|0|J|16|HGJ16|1.07837142016E-5|0
2016-03-30 10:30|2.1925|2.195|2.2015|-0.001139|2181|6|127|0.0055|0.001|0.005|K|16|HGK16|1.07861739904E-5|1
2016-03-30 11:00|2.189|2.193|2.196|-0.001824|2|1195|28|0|0.0025|0.0025|J|16|HGJ16|1.07566901435E-5|1
2016-03-30 11:30|2.1865|2.19|2.1955|-0.001598|4|2070|2|0.0015|0.007|0|J|16|HGJ16|1.07444052073E-5|0
2016-03-30 12:00|2.1895|2.198|2.2065|-0.003867|797|16|1|0.004|0.003|0|K|16|HGK16|1.07419521468E-5|1
2016-03-30 12:30|2.1905|2.1995|2.205|-0.004092|448|10|13|0.003|0.0005|0.003|K|16|HGK16|1.07468582679E-5|0
2016-03-30 13:00|2.1885|2.1925|2.194|-0.001824|2|232|2|0|0.003|0.0005|J|16|HGJ16|1.06931117614E-5|1
2016-03-30 13:30|2.1925|2.2005|2.2025|-0.003636|145|6|1|0.001|0.001|0|K|16|HGK16|1.06931117614E-5|1
2016-03-30 14:00|2.189|2.1915|2.1995|-0.001141|2|157|3|0|0.0015|0.001|J|16|HGJ16|1.06372286507E-5|1
2016-03-30 14:30|2.188|2.189|2.1975|-0.000457|6|191|15|0.001|0.003|0.0025|J|16|HGJ16|1.06323692497E-5|0
2016-03-30 15:00|2.1865|2.189|2.197|-0.001142|3|111|5|0.0015|0.0015|0.001|J|16|HGJ16|1.06250801483E-5|0
2016-03-30 15:30|2.185|2.1875|2.1915|-0.001143|7|188|2|0|0.002|0.002|J|16|HGJ16|1.06177910469E-5|0
2016-03-30 17:00|2.187|2.1875|2.1965|-0.000229|42|132|3|0.001|0.003|0.0005|J|16|HGJ16|1.06275098488E-5|0
2016-03-30 17:30|2.1855||||155|||0.003|||K|16|HGK16|1.06177932683E-5|1
2016-03-30 18:00|2.1855|2.1925||-0.003193|148|4||0.003|0.0025||K|16|HGK16|1.06177932683E-5|0
2016-03-30 18:30|2.1835|2.1925||-0.004105|168|8||0.0035|0.0005||K|16|HGK16|1.06080766879E-5|0
2016-03-30 19:00|2.185|2.1955||-0.004783|352|4||0.004|0.0005||K|16|HGK16|1.06153641232E-5|0
2016-03-30 19:30|2.1795|2.1895|2.195|-0.004567|1090|6|27|0.0065|0.003|0.0025|K|16|HGK16|1.0588643527E-5|0
2016-03-30 20:00|2.178|2.187|2.194|-0.004115|4156|61|77|0.0115|0.01|0.0075|K|16|HGK16|1.05813560917E-5|0
2016-03-30 20:30|2.1795|2.188|2.194|-0.003885|725|20|8|0.0045|0.002|0.001|K|16|HGK16|1.0588643527E-5|0
2016-03-30 21:00|2.176|2.182|2.185|-0.00275|259|4|19|0.004|0|0.002|K|16|HGK16|1.05716395113E-5|0
2016-03-30 21:30|2.1755|2.1855|2.1915|-0.004576|407|28|6|0.0035|0.001|0.0005|K|16|HGK16|1.05692103662E-5|0
2016-03-30 22:00|2.178|2.181|2.1875|-0.001376|839|1|64|0.008|0|0.0065|K|16|HGK16|1.05813560917E-5|0
2016-03-30 22:30|2.1785|2.1895||-0.005024|186|16||0.0035|0.0025||K|16|HGK16|1.05837852368E-5|0
2016-03-30 23:00|2.179||||67|||0.0015|||K|16|HGK16|1.05862143819E-5|0
2016-03-30 23:30|2.1775|2.184|2.188|-0.002976|142|2|7|0.002|0.001|0.0015|K|16|HGK16|1.05789269466E-5|0
2016-03-31 00:00|2.1795||||138|||0.0025|||K|16|HGK16|1.0588643527E-5|0
2016-03-31 00:30|2.1765|2.185||-0.00389|1273|19||0.008|0.0075||K|16|HGK16|1.05740686564E-5|0
2016-03-31 01:00|2.1775|2.1845|2.188|-0.003204|1168|2|43|0.0045|0|0.0025|K|16|HGK16|1.05789269466E-5|0
2016-03-31 01:30|2.1825|2.191||-0.00388|1081|70||0.006|0.005||K|16|HGK16|1.06032183977E-5|0
2016-03-31 02:00|2.173|2.179|2.1815|-0.002754|2052|31|58|0.0105|0.0015|0.01|K|16|HGK16|1.05570646406E-5|0
2016-03-31 02:30|2.169|2.1765|2.1825|-0.003446|1679|69|1|0.0085|0.0055|0|K|16|HGK16|1.05376314798E-5|0
2016-03-31 03:00|2.172|2.1735|2.178|-0.00069|941|1|3|0.0065|0|0.0005|K|16|HGK16|1.05522063504E-5|0
2016-03-31 03:30|2.1755|2.1825|2.185|-0.003207|856|4|9|0.007|0.001|0.0035|K|16|HGK16|1.05692103662E-5|0
2016-03-31 04:00|2.1715|2.18||-0.003899|662|33||0.0065|0.0015||K|16|HGK16|1.05497772053E-5|0
2016-03-31 04:30|2.1725|2.181||-0.003897|519|8||0.005|0.002||K|16|HGK16|1.05546354955E-5|0
2016-03-31 05:00|2.168|2.177||-0.004134|512|26||0.0075|0.007||K|16|HGK16|1.05327731896E-5|0
2016-03-31 05:30|2.1695|2.1755|2.1785|-0.002758|1039|5|9|0.0045|0|0.003|K|16|HGK16|1.05400606249E-5|0
2016-03-31 06:00|2.1795|2.1885||-0.004112|2414|22||0.012|0.0095||K|16|HGK16|1.0588643527E-5|0
2016-03-31 06:30|2.1735|2.1815||-0.003667|1971|13||0.0085|0.0065||K|16|HGK16|1.05594937857E-5|0
2016-03-31 07:00|2.1765|2.1845|2.186|-0.003662|1898|75|1|0.0075|0.006|0|K|16|HGK16|1.05740686564E-5|0
2016-03-31 07:30|2.1775|2.185|2.192|-0.003432|2274|7|4|0.007|0.005|0.001|K|16|HGK16|1.05789269466E-5|0
2016-03-31 08:00|2.1815|2.1855|2.182|-0.00183|4|3722|5|0.006|0.0125|0|J|16|HGJ16|1.0561981297E-5|1
2016-03-31 08:30|2.1935|2.195|2.2025|-0.000683|12|6588|152|0.0065|0.014|0.0125|J|16|HGJ16|1.0620080667E-5|0
2016-03-31 09:00|2.1955|2.1965|2.2|-0.000455|2|3128|16|0|0.007|0.001|J|16|HGJ16|1.06297638953E-5|0
2016-03-31 09:30|2.1925|2.191|2.197|0.000685|34|2920|7|0.002|0.007|0.003|J|16|HGJ16|1.06152390528E-5|0
2016-03-31 10:00|2.1805|2.187|2.19|-0.002972|1|3909|3|0|0.0125|0.0055|J|16|HGJ16|1.05571396829E-5|0
2016-03-31 10:30|2.184|2.192|2.2|-0.00365|2632|52|2|0.0075|0.006|0|K|16|HGK16|1.05426580098E-5|1
2016-03-31 11:00|2.1845|2.185|2.191|-0.000229|6|2201|59|0|0.0045|0.0035|J|16|HGJ16|1.05065859591E-5|1
2016-03-31 11:30|2.183|2.188|2.1915|-0.002285|4133|3|264|0.007|0.0005|0.0065|K|16|HGK16|1.04969689468E-5|1
2016-03-31 12:00|2.1855|2.187|2.195|-0.000686|7|991|25|0.0035|0.006|0.004|J|16|HGJ16|1.04849751523E-5|1
2016-03-31 12:30|2.1865|2.1935||-0.003191|471|4||0.003|0.0005||K|16|HGK16|1.04825780386E-5|1
2016-03-31 13:00|2.184|2.1935|2.199|-0.004331|173|25|1|0.003|0.001|0|K|16|HGK16|1.04705924703E-5|0
2016-03-31 13:30|2.1835|2.185|2.192|-0.000686|1|225|12|0|0.0025|0.002|J|16|HGJ16|1.0422857834E-5|1
2016-03-31 14:00|2.185|2.185|2.1935|0|1|271|17|0|0.002|0.0015|J|16|HGJ16|1.04300180295E-5|0
2016-03-31 14:30|2.1845|2.185|2.1925|-0.000229|2|539|41|0|0.0025|0.002|J|16|HGJ16|1.04276312977E-5|0
2016-03-31 15:00|2.183|2.184|2.191|-0.000458|1|179|7|0|0.0025|0.0005|J|16|HGJ16|1.04204711022E-5|0
2016-03-31 15:30|2.183|2.183|2.189|0|1|149|1|0|0.002|0|J|16|HGJ16|1.04204711022E-5|0
2016-03-31 17:00|2.184|2.182|2.1915|0.000917|7|102|8|0|0.0045|0.0015|J|16|HGJ16|1.04252445659E-5|0
2016-03-31 17:30|2.184||||100|||0.002|||K|16|HGK16|1.04348002437E-5|1
2016-03-31 18:00|2.1815|2.19||-0.003881|112|23||0.003|0.002||K|16|HGK16|1.04228556464E-5|0
2016-03-31 18:30|2.184||||30|||0.003|||K|16|HGK16|1.04348002437E-5|0
2016-03-31 19:00|2.1835|2.1925||-0.004105|215|24||0.002|0.0005||K|16|HGK16|1.04324113243E-5|0
2016-03-31 19:30|2.189|2.1965||-0.003415|740|36||0.0095|0.008||K|16|HGK16|1.04586894384E-5|0
2016-03-31 20:00|2.1885|2.1965|2.193|-0.003642|2339|1|67|0.0095|0|0.007|K|16|HGK16|1.0456300519E-5|0
2016-03-31 20:30|2.187|2.1905|2.193|-0.001598|1457|11|66|0.007|0|0.0055|K|16|HGK16|1.04491337606E-5|0
2016-03-31 21:00|2.185|2.1925||-0.003421|711|82||0.004|0.0035||K|16|HGK16|1.04395780827E-5|0
2016-03-31 21:30|2.1885|2.1955||-0.003188|547|103||0.0045|0.0035||K|16|HGK16|1.0456300519E-5|0
2016-03-31 22:00|2.186|2.1935|2.1955|-0.003419|606|5|16|0.0045|0|0.0015|K|16|HGK16|1.04443559216E-5|0
2016-03-31 22:30|2.1835|2.1915||-0.00365|222|15||0.003|0.002||K|16|HGK16|1.04324113243E-5|0
2016-03-31 23:00|2.1825|2.191||-0.00388|170|12||0.0025|0.002||K|16|HGK16|1.04276334853E-5|0
2016-03-31 23:30|2.1845|2.192||-0.003422|214|13||0.0035|0.001||K|16|HGK16|1.04371891632E-5|0
2016-04-01 00:00|2.188|2.1905||-0.001141|170|4||0.004|0||K|16|HGK16|1.04539115995E-5|0
2016-04-01 00:30|2.187|2.1955||-0.003872|384|18||0.004|0.001||K|16|HGK16|1.04491337606E-5|0
2016-04-01 01:00|2.19|2.199|2.201|-0.004093|1051|222|20|0.0055|0.003|0.0015|K|16|HGK16|1.04634672774E-5|0
2016-04-01 01:30|2.193|2.1955|2.2025|-0.001139|1714|1|252|0.007|0|0.006|K|16|HGK16|1.04778007942E-5|0
2016-04-01 02:00|2.1975|2.205||-0.003401|1236|10||0.007|0.006||K|16|HGK16|1.04993010694E-5|0
2016-04-01 02:30|2.1995|2.209||-0.004301|1818|14||0.008|0.006||K|16|HGK16|1.05088567473E-5|0
2016-04-01 03:00|2.1995|2.2055|2.212|-0.00272|784|3|9|0.004|0.001|0.0005|K|16|HGK16|1.05088567473E-5|0
2016-04-01 03:30|2.2|2.211||-0.004975|639|5||0.004|0.0025||K|16|HGK16|1.05112456668E-5|0
2016-04-01 04:00|2.201|2.209||-0.003622|418|36||0.002|0.0015||K|16|HGK16|1.05160235057E-5|0
2016-04-01 04:30|2.198|2.207||-0.004078|543|1||0.003|0||K|16|HGK16|1.05016899889E-5|0
2016-04-01 05:00|2.19|2.1985||-0.003866|860|18||0.0085|0.007||K|16|HGK16|1.04634672774E-5|0
2016-04-01 05:30|2.185|2.194||-0.004102|1129|59||0.0055|0.0045||K|16|HGK16|1.04395780827E-5|0
2016-04-01 06:00|2.1865|2.1895|2.1945|-0.00137|1300|16|25|0.0045|0.0005|0.0025|K|16|HGK16|1.04467448411E-5|0
2016-04-01 06:30|2.186|2.1935|2.1995|-0.003419|694|10|13|0.0045|0.002|0.001|K|16|HGK16|1.04443559216E-5|0
2016-04-01 07:00|2.182|2.183|2.189|-0.000458|1|1465|2|0|0.006|0|J|16|HGJ16|1.03895986419E-5|1
2016-04-01 07:30|2.168|2.17|2.177|-0.000922|6821|10|279|0.02|0.0135|0.017|K|16|HGK16|1.03182088207E-5|1
2016-04-01 08:00|2.163|2.1665|2.171|-0.001616|6|3394|4|0.0005|0.008|0.0035|J|16|HGJ16|1.02849242761E-5|1
2016-04-01 08:30|2.167|2.172|2.1795|-0.002302|1|2622|92|0|0.0085|0.0055|J|16|HGJ16|1.03039440159E-5|0
2016-04-01 09:00|2.175|2.1895|2.183|-0.006623|5576|1|140|0.018|0|0.0165|K|16|HGK16|1.03181759828E-5|1
2016-04-01 09:30|2.1825|2.1795|2.1815|0.001376|70|2139|3|0.0115|0.0115|0.0015|J|16|HGJ16|1.02851879801E-5|1
2016-04-01 10:00|2.1785|2.185|2.1885|-0.002975|1620|55|22|0.006|0.0045|0.0035|K|16|HGK16|1.02804689216E-5|1
2016-04-01 10:30|2.176|2.172|2.1845|0.001842|1|1885|3|0|0.0095|0|J|16|HGJ16|1.02381237407E-5|1
2016-04-01 11:00|2.166|2.1685|2.1755|-0.001153|2|1746|1|0.0015|0.0065|0|J|16|HGJ16|1.01910735397E-5|0
2016-04-01 11:30|2.158|2.163|2.1725|-0.002312|1|2636|178|0|0.01|0.0085|J|16|HGJ16|1.01534333788E-5|0
2016-04-01 12:00|2.17|2.169|2.1785|0.000461|1130|2|38|0.0085|0.0005|0.0075|K|16|HGK16|1.01862923865E-5|1
2016-04-01 12:30|2.163|2.175|2.173|-0.005517|828|8|17|0.008|0|0.005|K|16|HGK16|1.01534333788E-5|0
2016-04-01 13:00|2.1635|2.1735|2.181|-0.004601|279|9|1|0.0045|0.001|0|K|16|HGK16|1.01557804508E-5|0
2016-04-01 13:30|2.1615|2.1645|2.1725|-0.001386|19|237|14|0.0005|0.002|0.0015|J|16|HGJ16|1.00997098893E-5|1
2016-04-01 14:00|2.1655|2.1735|2.18|-0.003681|171|8|7|0.0015|0.0005|0.001|K|16|HGK16|1.010437596E-5|1
2016-04-01 14:30|2.1675|2.1745||-0.003219|271|14||0.0025|0.001||K|16|HGK16|1.01137081012E-5|0
2016-04-01 15:00|2.166|2.1675|2.176|-0.000692|14|94|5|0.0005|0.0015|0|J|16|HGJ16|1.00741741767E-5|1
2016-04-01 15:30|2.169|2.1715|2.176|-0.001151|162|2|2|0.004|0|0.002|K|16|HGK16|1.00811459235E-5|1
2016-04-03 17:00|2.1565|2.1635|2.1705|-0.003235|354|16|18|0.023|0.0155|0.0115|K|16|HGK16|1.00230480333E-5|0
2016-04-03 17:30|2.1545|2.1615||-0.003238|199|5||0.006|0.0045||K|16|HGK16|1.00137523708E-5|0
2016-04-03 18:00|2.1535|2.1615||-0.003701|182|11||0.006|0.0035||K|16|HGK16|1.00091045396E-5|0
2016-04-03 18:30|2.1595|2.164|2.175|-0.002079|116|2|10|0.0065|0.001|0.0045|K|16|HGK16|1.00369915269E-5|0
2016-04-03 19:00|2.1595|2.172|2.173|-0.005755|281|5|5|0.0065|0.0025|0|K|16|HGK16|1.00369915269E-5|0
2016-04-03 19:30|2.1625|2.17|2.177|-0.003456|137|2|6|0.003|0.0005|0.001|K|16|HGK16|1.00509350206E-5|0
2016-04-03 20:00|2.158|2.166||-0.003693|343|6||0.0065|0.0015||K|16|HGK16|1.00300197801E-5|0
2016-04-03 20:30|2.156|2.165|2.1715|-0.004157|361|2|5|0.0045|0.0025|0|K|16|HGK16|1.00207241176E-5|0
2016-04-03 21:00|2.1615||||218|||0.0055|||K|16|HGK16|1.00462871894E-5|0
2016-04-03 21:30|2.1615|2.17||-0.003917|170|4||0.002|0.0005||K|16|HGK16|1.00462871894E-5|0
2016-04-03 22:00|2.164|2.1725||-0.003913|259|2||0.0035|0||K|16|HGK16|1.00579067674E-5|0
2016-04-03 22:30|2.1645|2.173||-0.003912|152|1||0.0015|0||K|16|HGK16|1.0060230683E-5|0
2016-04-03 23:00|2.16|2.172||-0.005525|225|3||0.005|0||K|16|HGK16|1.00393154425E-5|0
2016-04-03 23:30|2.1585|2.164|2.167|-0.002542|184|1|1|0.0035|0|0|K|16|HGK16|1.00323436957E-5|0
2016-04-04 00:00|2.1565|2.1655||-0.004156|222|1||0.003|0||K|16|HGK16|1.00230480333E-5|0
2016-04-04 00:30|2.1565|2.1645||-0.003696|250|1||0.0025|0||K|16|HGK16|1.00230480333E-5|0
2016-04-04 01:00|2.1565|2.16|2.165|-0.00162|590|1|24|0.005|0|0.0015|K|16|HGK16|1.00230480333E-5|0
2016-04-04 01:30|2.1505|2.159||-0.003937|812|23||0.0075|0.007||K|16|HGK16|9.99516104592E-6|0
2016-04-04 02:00|2.1565|2.159|2.1615|-0.001158|1295|30|15|0.01|0.001|0.004|K|16|HGK16|1.00230480333E-5|0
2016-04-04 02:30|2.1605|2.163|2.169|-0.001156|949|15|27|0.0085|0|0.007|K|16|HGK16|1.00416393581E-5|0
2016-04-04 03:00|2.166|2.171||-0.002303|843|8||0.0065|0.004||K|16|HGK16|1.00672024299E-5|0
2016-04-04 03:30|2.1665|2.1705|2.175|-0.001843|916|1|8|0.005|0|0.0025|K|16|HGK16|1.00695263455E-5|0
2016-04-04 04:00|2.168|2.175||-0.003218|619|15||0.0025|0.0015||K|16|HGK16|1.00764980923E-5|0
2016-04-04 04:30|2.168|2.177||-0.004134|770|17||0.003|0.0015||K|16|HGK16|1.00764980923E-5|0
2016-04-04 05:00|2.1615|2.172||-0.004834|718|19||0.007|0.0025||K|16|HGK16|1.00462871894E-5|0
2016-04-04 05:30|2.159|2.168|2.1725|-0.004151|928|10|11|0.005|0.003|0|K|16|HGK16|1.00346676113E-5|0
2016-04-04 06:00|2.163|2.169||-0.002766|842|6||0.0055|0.002||K|16|HGK16|1.00532589362E-5|0
2016-04-04 06:30|2.162|2.1685|2.1765|-0.002997|1214|49|5|0.0065|0.006|0|K|16|HGK16|1.0048611105E-5|0
2016-04-04 07:00|2.1635|2.1725|2.179|-0.004143|1656|40|6|0.0095|0.008|0.005|K|16|HGK16|1.00555828518E-5|0
2016-04-04 07:30|2.162|2.17|2.174|-0.003687|1176|26|1|0.0065|0.003|0|K|16|HGK16|1.0048611105E-5|0
2016-04-04 08:00|2.1575|2.1615|2.166|-0.001851|1746|13|73|0.0055|0.0035|0.0055|K|16|HGK16|1.00276958645E-5|0
2016-04-04 08:30|2.157|2.1605|2.1665|-0.00162|2181|6|181|0.0065|0|0.0055|K|16|HGK16|1.00253719489E-5|0
2016-04-04 09:00|2.151|2.1525|2.1575|-0.000697|17|1819|1|0.007|0.008|0|J|16|HGJ16|9.98128908216E-6|1
2016-04-04 09:30|2.1485|2.1535|2.1575|-0.002322|2205|6|61|0.0055|0.0035|0.005|K|16|HGK16|9.96274080977E-6|1
2016-04-04 10:00|2.145|2.1395|2.144|0.002571|1|4261|21|0|0.0125|0.0075|J|16|HGJ16|9.92341724493E-6|1
2016-04-04 10:30|2.1385|2.138|2.148|0.000234|12|2198|134|0|0.003|0.0025|J|16|HGJ16|9.89334628358E-6|0
2016-04-04 11:00|2.1375|2.1405|2.147|-0.001402|1|1713|1|0|0.006|0|J|16|HGJ16|9.88871998183E-6|0
2016-04-04 11:30|2.141|2.146|2.151|-0.00233|1415|15|94|0.0035|0.0015|0.0035|K|16|HGK16|9.89102989073E-6|1
2016-04-04 12:00|2.138|2.141|2.152|-0.001401|1|772|10|0|0.004|0.0025|J|16|HGJ16|9.85415745871E-6|1
2016-04-04 12:30|2.139|2.1425|2.15|-0.001634|4|514|1|0|0.0045|0|J|16|HGJ16|9.85876651271E-6|0
2016-04-04 13:00|2.1395|2.142|2.1505|-0.001167|1|361|29|0|0.0025|0.002|J|16|HGJ16|9.86107103971E-6|0
2016-04-04 13:30|2.143|2.1515||-0.003951|189|11||0.0025|0.0005||K|16|HGK16|9.86567471433E-6|1
2016-04-04 14:00|2.144|2.1535|2.16|-0.004411|437|12|2|0.004|0.003|0|K|16|HGK16|9.87027838895E-6|0
2016-04-04 14:30|2.142|2.152|2.158|-0.004647|387|12|1|0.0045|0.003|0|K|16|HGK16|9.86107103971E-6|0
2016-04-04 15:00|2.1415|2.1415|2.1515|0|5|97|6|0.0005|0.002|0.0005|J|16|HGJ16|9.81295707785E-6|1
2016-04-04 15:30|2.1415|2.151||-0.004417|599|53||0.004|0.0035||K|16|HGK16|9.81295707785E-6|1
2016-04-04 17:00|2.1485|2.1575|2.1635|-0.004171|491|79|6|0.0065|0.003|0.0015|K|16|HGK16|9.84503305242E-6|0
2016-04-04 17:30|2.1475|2.1575||-0.004635|121|8||0.0015|0.001||K|16|HGK16|9.84045077034E-6|0
2016-04-04 18:00|2.1455||||118|||0.0025|||K|16|HGK16|9.83128620618E-6|0
2016-04-04 18:30|2.1405|2.15||-0.004419|383|20||0.006|0.005||K|16|HGK16|9.80837479577E-6|0
2016-04-04 19:00|2.142|2.152||-0.004647|445|6||0.005|0.0005||K|16|HGK16|9.81524821889E-6|0
2016-04-04 19:30|2.147|2.157|2.164|-0.004636|677|13|2|0.006|0.0015|0|K|16|HGK16|9.8381596293E-6|0
2016-04-04 20:00|2.1485|2.156|2.159|-0.003479|4327|1|170|0.0085|0|0.0075|K|16|HGK16|9.84503305242E-6|0
2016-04-04 20:30|2.151|2.156|2.162|-0.002319|1101|1|19|0.0075|0|0.0065|K|16|HGK16|9.85648875763E-6|0
2016-04-04 21:00|2.153|2.1615||-0.003932|263|3||0.0025|0.0005||K|16|HGK16|9.86565332179E-6|0
2016-04-04 21:30|2.155|2.165||-0.004619|467|15||0.004|0.002||K|16|HGK16|9.87481788596E-6|0
2016-04-04 22:00|2.156|2.1655|2.17|-0.004387|418|22|5|0.0035|0.003|0|K|16|HGK16|9.87940016804E-6|0
2016-04-04 22:30|2.1575|2.167||-0.004384|250|3||0.0015|0||K|16|HGK16|9.88627359116E-6|0
2016-04-04 23:00|2.1565|2.1615|2.1655|-0.002313|114|4|1|0.002|0|0|K|16|HGK16|9.88169130908E-6|0
2016-04-04 23:30|2.154|2.1655||-0.005311|448|2||0.0035|0||K|16|HGK16|9.87023560387E-6|0
2016-04-05 00:00|2.151|2.1605||-0.004397|544|12||0.0035|0.0025||K|16|HGK16|9.85648875763E-6|0
2016-04-05 00:30|2.157|2.17||-0.005991|1547|99||0.0095|0.006||K|16|HGK16|9.88398245012E-6|0
2016-04-05 01:00|2.1555|2.166||-0.004848|885|87||0.0055|0.0035||K|16|HGK16|9.877109027E-6|0
2016-04-05 01:30|2.152|2.1595||-0.003473|1015|67||0.008|0.007||K|16|HGK16|9.86107103971E-6|0
2016-04-05 02:00|2.144|2.1535||-0.004411|1700|35||0.01|0.0085||K|16|HGK16|9.82441278306E-6|0
2016-04-05 02:30|2.143|2.1535||-0.004876|670|4||0.005|0.0005||K|16|HGK16|9.81983050098E-6|0
2016-04-05 03:00|2.147|2.15|2.1575|-0.001395|592|1|12|0.0065|0|0.004|K|16|HGK16|9.8381596293E-6|0
2016-04-05 03:30|2.148|2.1525|2.155|-0.002091|447|2|18|0.005|0|0.0015|K|16|HGK16|9.84274191138E-6|0
2016-04-05 04:00|2.147||||521|||0.0035|||K|16|HGK16|9.8381596293E-6|0
2016-04-05 04:30|2.144|2.153||-0.00418|632|9||0.005|0.002||K|16|HGK16|9.82441278306E-6|0
2016-04-05 05:00|2.135|2.144|2.155|-0.004198|1640|46|4|0.01|0.008|0|K|16|HGK16|9.78317224432E-6|0
2016-04-05 05:30|2.138|2.1405|2.1475|-0.001168|1144|1|47|0.005|0|0.004|K|16|HGK16|9.79691909057E-6|0
2016-04-05 06:00|2.14|2.151||-0.005114|1182|63||0.005|0.005||K|16|HGK16|9.80608365473E-6|0
2016-04-05 06:30|2.136|2.147||-0.005123|1059|39||0.005|0.004||K|16|HGK16|9.7877545264E-6|0
2016-04-05 07:00|2.1355|2.141|2.1455|-0.002569|2098|10|149|0.005|0.003|0.004|K|16|HGK16|9.78546338536E-6|0
2016-04-05 07:30|2.136|2.1425|2.146|-0.003034|1478|10|179|0.0035|0.0005|0.0035|K|16|HGK16|9.7877545264E-6|0
2016-04-05 08:00|2.1445|2.151|2.154|-0.003022|4706|7|210|0.0155|0.006|0.0155|K|16|HGK16|9.8267039241E-6|0
2016-04-05 08:30|2.1415|2.1475|2.1495|-0.002794|10|1893|2|0|0.006|0|J|16|HGJ16|9.78330379054E-6|1
2016-04-05 09:00|2.146|2.1515|2.156|-0.002556|2470|2|119|0.006|0.0015|0.005|K|16|HGK16|9.77647028382E-6|1
2016-04-05 09:30|2.1375|2.1385|2.144|-0.000468|10|2650|2|0.0005|0.0095|0.0075|J|16|HGJ16|9.71285393059E-6|1
2016-04-05 10:00|2.138|2.1445|2.1495|-0.003031|1635|1|142|0.003|0|0.003|K|16|HGK16|9.71058298041E-6|1
2016-04-05 10:30|2.1415|2.1445|2.152|-0.001399|1907|15|120|0.0055|0|0.0045|K|16|HGK16|9.72647963169E-6|0
2016-04-05 11:00|2.141|2.1475|2.152|-0.003027|1389|2|146|0.0035|0|0.003|K|16|HGK16|9.7242086815E-6|0
2016-04-05 11:30|2.137|2.144|2.147|-0.003265|1890|10|152|0.005|0.001|0.0055|K|16|HGK16|9.70604108004E-6|0
2016-04-05 12:00|2.1375|2.147|2.154|-0.004425|956|129|1|0.003|0.0025|0|K|16|HGK16|9.70831203022E-6|0
2016-04-05 12:30|2.1375|2.143|2.147|-0.002566|851|2|56|0.0035|0.0005|0.0025|K|16|HGK16|9.70831203022E-6|0
2016-04-05 13:00|2.1335|2.1415|2.151|-0.003736|2|529|32|0|0.0065|0.0055|J|16|HGJ16|9.66527471605E-6|1
2016-04-05 13:30|2.14|2.1435|2.148|-0.001633|1|357|1|0|0.0025|0|J|16|HGJ16|9.69472129943E-6|0
2016-04-05 14:00|2.1385|2.14|2.1475|-0.000701|1|195|2|0|0.0035|0|J|16|HGJ16|9.68792593403E-6|0
2016-04-05 14:30|2.137|2.139|2.147|-0.000935|10|282|12|0|0.0025|0.0015|J|16|HGJ16|9.68113056864E-6|0
2016-04-05 15:00|2.1355|2.139|2.148|-0.001636|1|42|8|0|0.0015|0.0015|J|16|HGJ16|9.67433520324E-6|0
2016-04-05 15:30|2.143|2.1525||-0.004413|202|10||0.0055|0.0015||K|16|HGK16|9.69242652667E-6|1
2016-04-05 17:00|2.143|2.149|2.1525|-0.002792|63|2|1|0.002|0.0005|0|K|16|HGK16|9.69242652667E-6|0
2016-04-05 17:30|2.1415|2.152||-0.004879|111|1||0.002|0||K|16|HGK16|9.68564228038E-6|0
2016-04-05 18:00|2.142||||95|||0.0015|||K|16|HGK16|9.68790369581E-6|0
2016-04-05 18:30|2.141|2.15||-0.004186|197|11||0.002|0.0015||K|16|HGK16|9.68338086496E-6|0
2016-04-05 19:00|2.144|2.1465|2.1535|-0.001165|350|1|11|0.0045|0|0.002|K|16|HGK16|9.69694935753E-6|0
2016-04-05 19:30|2.145|2.151|2.1545|-0.002789|496|18|28|0.002|0.0005|0.001|K|16|HGK16|9.70147218838E-6|0
2016-04-05 20:00|2.143|2.1495|2.1525|-0.003024|1026|6|4|0.0045|0.001|0.0025|K|16|HGK16|9.69242652667E-6|0
2016-04-05 20:30|2.1475|2.1585||-0.005096|890|247||0.0075|0.0075||K|16|HGK16|9.71277926553E-6|0
2016-04-05 21:00|2.1475|2.158||-0.004866|623|15||0.0035|0.002||K|16|HGK16|9.71277926553E-6|0
2016-04-05 21:30|2.148|2.1575||-0.004403|966|124||0.0035|0.0025||K|16|HGK16|9.71504068095E-6|0
2016-04-05 22:00|2.1485|2.16||-0.005324|437|83||0.0025|0.0025||K|16|HGK16|9.71730209638E-6|0
2016-04-05 22:30|2.1485|2.158||-0.004402|294|11||0.002|0||K|16|HGK16|9.71730209638E-6|0
2016-04-05 23:00|2.1495|2.1595||-0.004631|89|13||0.002|0.0015||K|16|HGK16|9.72182492724E-6|0
2016-04-05 23:30|2.15|2.16||-0.00463|143|27||0.002|0.0025||K|16|HGK16|9.72408634267E-6|0
2016-04-06 00:00|2.1505|2.1555|2.16|-0.00232|156|1|26|0.0025|0|0.001|K|16|HGK16|9.7263477581E-6|0
2016-04-06 00:30|2.146|2.153|2.156|-0.003251|688|2|45|0.0055|0|0.0025|K|16|HGK16|9.70599501924E-6|0
2016-04-06 01:00|2.1475|2.1575|2.164|-0.004635|618|57|1|0.0055|0.005|0|K|16|HGK16|9.71277926553E-6|0
2016-04-06 01:30|2.1455|2.155|2.157|-0.004408|1450|260|1|0.005|0.002|0|K|16|HGK16|9.70373360381E-6|0
2016-04-06 02:00|2.145|2.153||-0.003716|1192|14||0.009|0.005||K|16|HGK16|9.70147218838E-6|0
2016-04-06 02:30|2.1465|2.158||-0.005329|966|24||0.006|0.004||K|16|HGK16|9.70825643467E-6|0
2016-04-06 03:00|2.1425|2.151||-0.003952|1056|19||0.008|0.005||K|16|HGK16|9.69016511124E-6|0
2016-04-06 03:30|2.1435|2.1545||-0.005106|530|21||0.0035|0.0035||K|16|HGK16|9.6946879421E-6|0
2016-04-06 04:00|2.141|2.148|2.1505|-0.003259|513|14|17|0.005|0.001|0.0025|K|16|HGK16|9.68338086496E-6|0
2016-04-06 04:30|2.1385|2.1485||-0.004654|426|21||0.0045|0.001||K|16|HGK16|9.67207378781E-6|0
2016-04-06 05:00|2.1365|2.1425|2.147|-0.0028|1153|9|10|0.004|0.002|0.0015|K|16|HGK16|9.6630281261E-6|0
2016-04-06 05:30|2.134|2.142|2.145|-0.003735|926|16|24|0.0045|0.0025|0.0025|K|16|HGK16|9.65172104896E-6|0
2016-04-06 06:00|2.1325|2.1395|2.1425|-0.003272|938|19|20|0.0035|0.0015|0.0035|K|16|HGK16|9.64493680267E-6|0
2016-04-06 06:30|2.1355|2.1425|2.145|-0.003267|1169|8|30|0.005|0.0025|0.0035|K|16|HGK16|9.65850529524E-6|0
2016-04-06 07:00|2.131|2.1335|2.1405|-0.001172|3|1437|26|0|0.0045|0.0035|J|16|HGJ16|9.60666267639E-6|1
2016-04-06 07:30|2.1325|2.138|2.1425|-0.002572|2145|41|112|0.003|0.0025|0.0025|K|16|HGK16|9.60215990504E-6|1
2016-04-06 08:00|2.1365|2.147|2.154|-0.004891|2848|236|12|0.007|0.006|0.006|K|16|HGK16|9.62017099044E-6|0
2016-04-06 08:30|2.136|2.145|2.146|-0.004196|2461|1|65|0.0075|0|0.006|K|16|HGK16|9.61791960476E-6|0
2016-04-06 09:00|2.1355|2.133|2.144|0.001172|1|1444|10|0|0.0055|0|J|16|HGJ16|9.57532275803E-6|1
2016-04-06 09:30|2.146|2.139|2.156|0.003273|3365|2|179|0.015|0.003|0.014|K|16|HGK16|9.63368149964E-6|1
2016-04-06 10:00|2.14|2.1445|2.1485|-0.002098|13|3408|11|0.0005|0.0075|0.004|J|16|HGJ16|9.63818532456E-6|1
2016-04-06 10:30|2.145|2.1555|2.156|-0.004871|2898|6|85|0.0075|0.0015|0.0075|K|16|HGK16|9.64043251162E-6|1
2016-04-06 11:00|2.144|2.142|2.1515|0.000934|1|1552|9|0|0.0045|0|J|16|HGJ16|9.58899898164E-6|1
2016-04-06 11:30|2.1435|2.1495|2.154|-0.002791|2416|4|243|0.005|0.002|0.0055|K|16|HGK16|9.59571396692E-6|1
2016-04-06 12:00|2.143|2.141|2.1495|0.000934|1|639|11|0|0.005|0.0005|J|16|HGJ16|9.56669692073E-6|1
2016-04-06 12:30|2.142|2.1495|2.153|-0.003489|599|10|125|0.0025|0|0.002|K|16|HGK16|9.57116525185E-6|1
2016-04-06 13:00|2.1415|2.153||-0.005341|838|27||0.0085|0.003||K|16|HGK16|9.56893108629E-6|0
2016-04-06 13:30|2.142||||172|||0.0025|||K|16|HGK16|9.57116525185E-6|0
2016-04-06 14:00|2.142|2.153|2.1605|-0.005109|198|10|3|0.002|0.001|0|K|16|HGK16|9.57116525185E-6|0
2016-04-06 14:30|2.1435|2.153|2.1605|-0.004412|284|1|1|0.003|0|0|K|16|HGK16|9.57786774852E-6|0
2016-04-06 15:00|2.142|2.1545||-0.005802|70|1||0.0025|0||K|16|HGK16|9.57116525185E-6|0
2016-04-06 15:30|2.1425|2.153||-0.004877|115|4||0.002|0.0005||K|16|HGK16|9.5733994174E-6|0
2016-04-06 17:00|2.1415|2.1505||-0.004185|49|2||0.0025|0||K|16|HGK16|9.56893108629E-6|0
2016-04-06 17:30|2.139|2.1515||-0.00581|176|5||0.0035|0.0015||K|16|HGK16|9.5577602585E-6|0
2016-04-06 18:00|2.1455|2.16||-0.006713|310|5||0.008|0||K|16|HGK16|9.58680441075E-6|0
2016-04-06 18:30|2.147|2.1535|2.1595|-0.003018|280|1|1|0.005|0|0|K|16|HGK16|9.59350690743E-6|0
2016-04-06 19:00|2.15|2.1565||-0.003014|285|1||0.005|0||K|16|HGK16|9.60691190078E-6|0
2016-04-06 19:30|2.1505|2.1605|2.1675|-0.004629|568|38|1|0.0025|0.0025|0|K|16|HGK16|9.60914606634E-6|0
2016-04-06 20:00|2.151|2.1575|2.161|-0.003013|1247|2|24|0.0055|0.0015|0.003|K|16|HGK16|9.6113802319E-6|0
2016-04-06 20:30|2.146|2.157||-0.0051|774|2||0.0065|0.004||K|16|HGK16|9.58903857631E-6|0
2016-04-06 21:00|2.143|2.151|2.1535|-0.003719|1254|1|13|0.006|0|0.001|K|16|HGK16|9.57563358296E-6|0
2016-04-06 21:30|2.1425|2.1535||-0.005108|673|60||0.003|0.0025||K|16|HGK16|9.5733994174E-6|0
2016-04-06 22:00|2.1435|2.1535||-0.004644|405|10||0.002|0||K|16|HGK16|9.57786774852E-6|0
2016-04-06 22:30|2.143||||52|||0.0015|||K|16|HGK16|9.57563358296E-6|0
2016-04-06 23:00|2.144||||56|||0.0015|||K|16|HGK16|9.58010191408E-6|0
2016-04-06 23:30|2.141|2.1455|2.155|-0.002097|2|159|1|0.0005|0.0025|0|J|16|HGJ16|9.58010191408E-6|1
2016-04-07 00:00|2.1485|2.1585||-0.004633|592|15||0.0035|0.0015||K|16|HGK16|9.59349753549E-6|1
2016-04-07 00:30|2.146|2.152|2.157|-0.002788|863|1|18|0.004|0|0.002|K|16|HGK16|9.58233451765E-6|0
2016-04-07 01:00|2.151|2.162||-0.005088|1036|55||0.007|0.004||K|16|HGK16|9.60466055334E-6|0
2016-04-07 01:30|2.1415|2.158|2.153|-0.007646|1271|4|101|0.01|0|0.0085|K|16|HGK16|9.56224108553E-6|0
2016-04-07 02:00|2.116|2.118|2.127|-0.000944|1|7533|10|0|0.026|0.009|J|16|HGJ16|9.37613630073E-6|1
2016-04-07 02:30|2.1165|2.1245|2.1285|-0.003766|2971|2|170|0.0055|0|0.006|K|16|HGK16|9.36949597757E-6|1
2016-04-07 03:00|2.1155|2.126||-0.004939|1420|58||0.004|0.003||K|16|HGK16|9.36506909547E-6|0
2016-04-07 03:30|2.1185|2.1215|2.13|-0.001414|910|4|19|0.006|0.002|0.005|K|16|HGK16|9.37834974178E-6|0
2016-04-07 04:00|2.1155|2.1265|2.134|-0.005173|1194|155|1|0.005|0.004|0|K|16|HGK16|9.36506909547E-6|0
2016-04-07 04:30|2.115|2.1255|2.134|-0.00494|834|109|5|0.003|0.002|0|K|16|HGK16|9.36285565441E-6|0
2016-04-07 05:00|2.105|2.1125|2.1165|-0.00355|2369|6|169|0.011|0|0.01|K|16|HGK16|9.31858683335E-6|0
2016-04-07 05:30|2.1005|2.107|2.112|-0.003085|3064|1|298|0.009|0|0.0075|K|16|HGK16|9.29866586387E-6|0
2016-04-07 06:00|2.1045|2.1095|2.1155|-0.00237|2043|4|31|0.007|0.001|0.0055|K|16|HGK16|9.3163733923E-6|0
2016-04-07 06:30|2.0995|2.1065|2.111|-0.003323|1203|1|25|0.006|0|0.0045|K|16|HGK16|9.29423898177E-6|0
2016-04-07 07:00|2.0975|2.1045|2.109|-0.003326|2917|11|278|0.005|0.002|0.0045|K|16|HGK16|9.28538521756E-6|0
2016-04-07 07:30|2.1|2.108|2.109|-0.003795|3|2713|1|0|0.0115|0|J|16|HGJ16|9.26553050932E-6|1
2016-04-07 08:00|2.088|2.093|2.1|-0.002389|1|7608|5|0|0.02|0.0145|J|16|HGJ16|9.2125846207E-6|0
2016-04-07 08:30|2.096|2.0895|2.099|0.003111|10|4733|10|0|0.011|0.0065|J|16|HGJ16|9.24788187978E-6|0
2016-04-07 09:00|2.084|2.0755|2.083|0.004095|4|6455|9|0|0.023|0.0155|J|16|HGJ16|9.19493599115E-6|0
2016-04-07 09:30|2.0735|2.079|2.0875|-0.002646|1|4302|83|0|0.0105|0.002|J|16|HGJ16|9.14860833861E-6|0
2016-04-07 10:00|2.0755|2.08|2.0925|-0.002163|4|3628|144|0|0.005|0.0045|J|16|HGJ16|9.15743265338E-6|0
2016-04-07 10:30|2.077|2.089|2.0965|-0.005744|2745|152|27|0.0085|0.0085|0.0085|K|16|HGK16|9.14422481782E-6|1
2016-04-07 11:00|2.0765|2.078|2.086|-0.000722|2|1611|1|0.0005|0.0025|0|J|16|HGJ16|9.08950829785E-6|1
2016-04-07 11:30|2.0765|2.0835|2.0875|-0.00336|2979|33|332|0.007|0.001|0.0055|K|16|HGK16|9.08294705509E-6|1
2016-04-07 12:00|2.075|2.0755|2.0875|-0.000241|1|1483|150|0|0.004|0.0045|J|16|HGJ16|9.04589159554E-6|1
2016-04-07 12:30|2.0685|2.0765|2.08|-0.003853|1615|14|84|0.009|0.0055|0.009|K|16|HGK16|9.01538268628E-6|1
2016-04-07 13:00|2.072|2.081|2.0865|-0.004325|446|47|10|0.0065|0.002|0.0005|K|16|HGK16|9.03063714091E-6|0
2016-04-07 13:30|2.0715|2.082|2.092|-0.005043|531|86|2|0.005|0.004|0|K|16|HGK16|9.02845793311E-6|0
2016-04-07 14:00|2.071|2.072|2.0845|-0.000483|1|203|9|0|0.0035|0.0025|J|16|HGJ16|8.98075714672E-6|1
2016-04-07 14:30|2.0715|2.073|2.0795|-0.000724|11|280|1|0.001|0.003|0|J|16|HGJ16|8.98292536428E-6|0
2016-04-07 15:00|2.074|2.073|2.08|0.000482|10|290|1|0.0005|0.0045|0|J|16|HGJ16|8.9937664521E-6|0
2016-04-07 15:30|2.079|2.081|2.09|-0.000961|211|1|18|0.007|0|0.006|K|16|HGK16|9.01979761404E-6|1
2016-04-07 17:00|2.076|2.085||-0.004317|137|10||0.002|0.003||K|16|HGK16|9.00678203307E-6|0
2016-04-07 17:30|2.074||||77|||0.003|||K|16|HGK16|8.99810497909E-6|0
2016-04-07 18:00|2.074|2.086||-0.005753|173|15||0.0035|0.0025||K|16|HGK16|8.99810497909E-6|0
2016-04-07 18:30|2.0725|2.083||-0.005041|264|10||0.004|0.003||K|16|HGK16|8.9915971886E-6|0
2016-04-07 19:00|2.0735|2.0825||-0.004322|589|6||0.005|0.003||K|16|HGK16|8.99593571559E-6|0
2016-04-07 19:30|2.075|2.087|2.0915|-0.00575|317|24|5|0.0055|0.005|0.0005|K|16|HGK16|9.00244350608E-6|0
2016-04-07 20:00|2.0825|2.0925|2.095|-0.004779|1814|38|1|0.0075|0.0075|0|K|16|HGK16|9.03498245851E-6|0
2016-04-07 20:30|2.0845|2.0945||-0.004774|1189|102||0.0045|0.004||K|16|HGK16|9.04365951249E-6|0
2016-04-07 21:00|2.084|2.093||-0.0043|532|17||0.005|0.003||K|16|HGK16|9.041490249E-6|0
2016-04-07 21:30|2.081|2.092||-0.005258|1399|80||0.006|0.0055||K|16|HGK16|9.02847466803E-6|0
2016-04-07 22:00|2.084|2.096||-0.005725|683|131||0.005|0.001||K|16|HGK16|9.041490249E-6|0
2016-04-07 22:30|2.083|2.0945||-0.005491|439|62||0.0025|0.0015||K|16|HGK16|9.03715172201E-6|0
2016-04-07 23:00|2.085|2.096||-0.005248|158|10||0.0025|0||K|16|HGK16|9.04582877599E-6|0
2016-04-07 23:30|2.0825|2.094||-0.005492|198|64||0.0035|0.0035||K|16|HGK16|9.03498245851E-6|0
2016-04-08 00:00|2.082|2.094|2.101|-0.005731|200|55|1|0.002|0.0015|0|K|16|HGK16|9.03281319502E-6|0
2016-04-08 00:30|2.081|2.089|2.093|-0.00383|456|2|13|0.0035|0|0.0015|K|16|HGK16|9.02847466803E-6|0
2016-04-08 01:00|2.082|2.093|2.0995|-0.005256|736|53|1|0.0035|0.0025|0|K|16|HGK16|9.03281319502E-6|0
2016-04-08 01:30|2.0775|2.084|2.0885|-0.003119|1908|62|88|0.0065|0.0035|0.006|K|16|HGK16|9.01328982356E-6|0
2016-04-08 02:00|2.085|2.096|2.103|-0.005248|1608|40|51|0.01|0.0095|0.003|K|16|HGK16|9.04582877599E-6|0
2016-04-08 02:30|2.0875|2.098|2.1075|-0.005005|1526|23|2|0.0075|0.006|0|K|16|HGK16|9.05667509347E-6|0
2016-04-08 03:00|2.0905|2.102|2.106|-0.005471|1845|40|5|0.005|0.0045|0|K|16|HGK16|9.06969067444E-6|0
2016-04-08 03:30|2.087|2.0975||-0.005006|731|5||0.0065|0.0035||K|16|HGK16|9.05450582997E-6|0
2016-04-08 04:00|2.0805|2.0925|2.097|-0.005735|872|27|19|0.008|0.0055|0.004|K|16|HGK16|9.02630540453E-6|0
2016-04-08 04:30|2.078|2.0885|2.095|-0.005028|1156|185|18|0.006|0.005|0.0015|K|16|HGK16|9.01545908705E-6|0
2016-04-08 05:00|2.075|2.0865||-0.005512|1283|64||0.0045|0.0045||K|16|HGK16|9.00244350608E-6|0
2016-04-08 05:30|2.074|2.081|2.084|-0.003364|1440|5|149|0.0055|0|0.0045|K|16|HGK16|8.99810497909E-6|0
2016-04-08 06:00|2.0725|2.0795|2.0835|-0.003366|970|6|100|0.003|0.001|0.002|K|16|HGK16|8.9915971886E-6|0
2016-04-08 06:30|2.082|2.086|2.092|-0.001918|2184|7|131|0.011|0.002|0.01|K|16|HGK16|9.03281319502E-6|0
2016-04-08 07:00|2.0795|2.088|2.085|-0.004071|2143|1|156|0.008|0|0.008|K|16|HGK16|9.02196687754E-6|0
2016-04-08 07:30|2.0795|2.0835|2.0885|-0.00192|1801|6|81|0.0065|0.002|0.0055|K|16|HGK16|9.02196687754E-6|0
2016-04-08 08:00|2.089|2.096|2.099|-0.00334|5282|12|771|0.012|0.005|0.011|K|16|HGK16|9.06318288395E-6|0
2016-04-08 08:30|2.0845|2.084|2.091|0.00024|1|2746|3|0|0.0065|0.003|J|16|HGJ16|9.01345645115E-6|1
2016-04-08 09:00|2.086|2.0955||-0.004534|2520|160||0.0075|0.006||K|16|HGK16|9.02210660129E-6|1
2016-04-08 09:30|2.0945|2.094|2.1035|0.000239|12|4284|482|0.0075|0.0105|0.01|J|16|HGJ16|9.01780113405E-6|1
2016-04-08 10:00|2.093|2.1015|2.1015|-0.004045|2631|13|162|0.0065|0.001|0.0055|K|16|HGK16|9.01349463876E-6|1
2016-04-08 10:30|2.087|2.0835|2.091|0.00168|1|3674|485|0|0.0115|0.012|J|16|HGJ16|8.95130302693E-6|1
2016-04-08 11:00|2.084|2.09|2.093|-0.002871|1504|10|310|0.0035|0|0.0035|K|16|HGK16|8.95345116781E-6|1
2016-04-08 11:30|2.0865|2.0915|2.094|-0.002391|2462|52|400|0.005|0.0015|0.0045|K|16|HGK16|8.96419187218E-6|0
2016-04-08 12:00|2.0835|2.0925||-0.004301|745|47||0.004|0.0025||K|16|HGK16|8.95130302693E-6|0
2016-04-08 12:30|2.086|2.0955|2.1195|-0.004534|565|30|1|0.0055|0.005|0|K|16|HGK16|8.96204373131E-6|0
2016-04-08 13:00|2.088|2.0955|2.1015|-0.003579|266|17|2|0.0025|0.001|0|K|16|HGK16|8.97063629481E-6|0
2016-04-08 13:30|2.088|2.0955||-0.003579|206|7||0.0025|0.002||K|16|HGK16|8.97063629481E-6|0
2016-04-08 14:00|2.088|2.0865|2.096|0.000719|10|192|2|0.0005|0.002|0|J|16|HGJ16|8.93852950778E-6|1
2016-04-08 14:30|2.0865|2.091|2.095|-0.002152|414|5|9|0.003|0|0.0015|K|16|HGK16|8.93852950778E-6|1
2016-04-08 15:00|2.0875|2.0875|2.096|0|10|112|9|0.001|0.0015|0.001|J|16|HGJ16|8.92356783716E-6|1
2016-04-08 15:30|2.086|2.0935|2.0945|-0.003583|96|1|9|0.002|0|0.0015|K|16|HGK16|8.9171556926E-6|1
2016-04-10 17:00|2.0855|2.094|2.1|-0.004059|161|12|1|0.0075|0.006|0|K|16|HGK16|8.91501831109E-6|0
2016-04-10 17:30|2.092|2.1|2.101|-0.00381|385|9|1|0.009|0.0045|0|K|16|HGK16|8.94280427082E-6|0
2016-04-10 18:00|2.0915|2.0995||-0.00381|206|2||0.0025|0||K|16|HGK16|8.9406668893E-6|0
2016-04-10 18:30|2.09||||92|||0.001|||K|16|HGK16|8.93425474475E-6|0
2016-04-10 19:00|2.09|2.099||-0.004288|138|7||0.002|0.0005||K|16|HGK16|8.93425474475E-6|0
2016-04-10 19:30|2.085|2.094|2.099|-0.004298|358|5|6|0.006|0.001|0.002|K|16|HGK16|8.91288092957E-6|0
2016-04-10 20:00|2.0885|2.099|2.1035|-0.005002|2491|380|2|0.0105|0.0105|0|K|16|HGK16|8.92784260019E-6|0
2016-04-10 20:30|2.091|2.0955|2.0995|-0.002147|801|1|91|0.0055|0|0.0045|K|16|HGK16|8.93852950778E-6|0
2016-04-10 21:00|2.096|2.1025|2.11|-0.003092|518|27|15|0.0065|0.0045|0.0065|K|16|HGK16|8.95990332296E-6|0
2016-04-10 21:30|2.1045|2.112||-0.003551|1437|154||0.01|0.0085||K|16|HGK16|8.99623880877E-6|0
2016-04-10 22:00|2.1|2.1045|2.1085|-0.002138|1015|1|69|0.0085|0|0.0065|K|16|HGK16|8.97700237511E-6|0
2016-04-10 22:30|2.097|2.107||-0.004746|310|9||0.005|0.003||K|16|HGK16|8.964178086E-6|0
2016-04-10 23:00|2.101|2.1085||-0.003557|560|12||0.0045|0.003||K|16|HGK16|8.98127713814E-6|0
2016-04-10 23:30|2.1015|2.102|2.111|-0.000238|1|103|4|0|0.002|0.001|J|16|HGJ16|8.95146023515E-6|1
2016-04-11 00:00|2.0985|2.1075|2.1065|-0.00427|242|1|19|0.0045|0|0.0045|K|16|HGK16|8.9365553299E-6|1
2016-04-11 00:30|2.0965|2.1005|2.105|-0.001904|617|3|84|0.006|0.0015|0.0045|K|16|HGK16|8.92803824119E-6|0
2016-04-11 01:00|2.0885|2.098|2.103|-0.004528|1641|57|1|0.01|0.0085|0|K|16|HGK16|8.89396988635E-6|0
2016-04-11 01:30|2.087|2.0945|2.095|-0.003581|1631|10|55|0.007|0.002|0.0045|K|16|HGK16|8.88758206981E-6|0
2016-04-11 02:00|2.0805|2.09|2.095|-0.004545|2281|188|1|0.0125|0.0075|0|K|16|HGK16|8.8599015315E-6|0
2016-04-11 02:30|2.088|2.0975|2.1|-0.004529|1032|95|15|0.012|0.011|0|K|16|HGK16|8.89184061417E-6|0
2016-04-11 03:00|2.0845|2.092|2.093|-0.003585|791|1|24|0.006|0|0.0055|K|16|HGK16|8.87693570892E-6|0
2016-04-11 03:30|2.0795|2.0885|2.094|-0.004309|770|16|13|0.0065|0.0045|0.002|K|16|HGK16|8.85564298715E-6|0
2016-04-11 04:00|2.0765|2.0825|2.0855|-0.002881|852|2|29|0.0045|0.003|0.0045|K|16|HGK16|8.84286735408E-6|0
2016-04-11 04:30|2.0765|2.083|2.0845|-0.00312|678|5|40|0.0025|0|0.0025|K|16|HGK16|8.84286735408E-6|0
2016-04-11 05:00|2.077|2.085|2.091|-0.003837|399|24|7|0.0015|0.001|0.001|K|16|HGK16|8.84499662626E-6|0
2016-04-11 05:30|2.0775|2.0775|2.0845|0|1|906|3|0|0.0035|0.001|J|16|HGJ16|8.81318009163E-6|1
2016-04-11 06:00|2.0755|2.0845|2.0905|-0.004318|733|16|66|0.0055|0.0035|0.005|K|16|HGK16|8.8046956824E-6|1
2016-04-11 06:30|2.075|2.0745|2.082|0.000241|1|1065|25|0|0.0055|0.004|J|16|HGJ16|8.76456874117E-6|1
2016-04-11 07:00|2.077|2.0855|2.091|-0.004076|2683|130|11|0.006|0.0045|0.003|K|16|HGK16|8.77513100767E-6|1
2016-04-11 07:30|2.0845|2.0915|2.0965|-0.003347|1752|93|1|0.008|0.0075|0|K|16|HGK16|8.80681780717E-6|0
2016-04-11 08:00|2.091|2.095|2.099|-0.001909|3298|52|269|0.0085|0.0045|0.0075|K|16|HGK16|8.83427970007E-6|0
2016-04-11 08:30|2.092|2.096|2.098|-0.001908|10|3079|15|0|0.0085|0.003|J|16|HGJ16|8.82162918021E-6|1
2016-04-11 09:00|2.0915|2.0935|2.0965|-0.000955|1|1796|11|0|0.0055|0.0035|J|16|HGJ16|8.81952076024E-6|0
2016-04-11 09:30|2.089|2.0935|2.096|-0.00215|1865|1|96|0.0095|0|0.0085|K|16|HGK16|8.80056310873E-6|1
2016-04-11 10:00|2.094|2.093|2.0965|0.000478|1|1256|1|0|0.006|0|J|16|HGJ16|8.80266498672E-6|1
2016-04-11 10:30|2.0875|2.094|2.0945|-0.003104|1910|25|342|0.0075|0.0035|0.0065|K|16|HGK16|8.77953328226E-6|1
2016-04-11 11:00|2.091|2.096|2.098|-0.002385|829|5|50|0.0045|0|0.004|K|16|HGK16|8.79425345782E-6|0
2016-04-11 11:30|2.089|2.0935|2.096|-0.00215|1898|4|399|0.004|0.002|0.0035|K|16|HGK16|8.78584192893E-6|0
2016-04-11 12:00|2.088|2.088|2.0935|0|6|734|2|0.001|0.0025|0|J|16|HGJ16|8.76275994631E-6|1
2016-04-11 12:30|2.089|2.089|2.0975|0|10|421|22|0|0.0035|0.0025|J|16|HGJ16|8.76695667042E-6|0
2016-04-11 13:00|2.0885|2.0955|2.1035|-0.00334|219|7|2|0.003|0.002|0|K|16|HGK16|8.76485830837E-6|1
2016-04-11 13:30|2.088|2.0955|2.102|-0.003579|166|21|1|0.001|0.001|0|K|16|HGK16|8.76275994631E-6|0
2016-04-11 14:00|2.0855|2.0945|2.1|-0.004297|216|24|1|0.0035|0.0025|0|K|16|HGK16|8.75226813603E-6|0
2016-04-11 14:30|2.0845|2.0835|2.09|0.00048|5|430|2|0|0.0025|0|J|16|HGJ16|8.71048122681E-6|1
2016-04-11 15:00|2.083|2.083|2.089|0|5|120|1|0|0.002|0|J|16|HGJ16|8.70421319043E-6|0
2016-04-11 15:30|2.083|2.082|2.0865|0.00048|1|107|4|0|0.001|0|J|16|HGJ16|8.70421319043E-6|0
2016-04-11 17:00|2.085|2.0965||-0.005485|98|3||0.002|0.002||K|16|HGK16|8.71675528436E-6|1
2016-04-11 17:30|2.0855|2.0905|2.0915|-0.002392|28|5|3|0.001|0.0005|0|K|16|HGK16|8.71884563335E-6|0
2016-04-11 18:00|2.0845|2.09|2.0925|-0.002632|81|1|6|0.001|0|0.001|K|16|HGK16|8.71466493537E-6|0
2016-04-11 18:30|2.085|2.0915||-0.003108|90|4||0.001|0.0005||K|16|HGK16|8.71675528436E-6|0
2016-04-11 19:00|2.0855|2.091||-0.00263|164|2||0.0035|0||K|16|HGK16|8.71884563335E-6|0
2016-04-11 19:30|2.0825|2.0855|2.0905|-0.001439|909|1|12|0.007|0|0.005|K|16|HGK16|8.70630353942E-6|0
2016-04-11 20:00|2.0755|2.0825|2.083|-0.003361|2431|1|165|0.011|0|0.0095|K|16|HGK16|8.67703865357E-6|0
2016-04-11 20:30|2.0885|2.095|2.1|-0.003103|2445|363|5|0.015|0.0135|0|K|16|HGK16|8.73138772729E-6|0
2016-04-11 21:00|2.09|2.0985|2.098|-0.004051|1550|1|111|0.006|0|0.0055|K|16|HGK16|8.73765877425E-6|0
2016-04-11 21:30|2.09|2.099||-0.004288|953|84||0.0025|0.0025||K|16|HGK16|8.73765877425E-6|0
2016-04-11 22:00|2.0925|2.0985|2.104|-0.002859|619|14|1|0.0045|0.0035|0|K|16|HGK16|8.7481105192E-6|0
2016-04-11 22:30|2.0925|2.1015||-0.004283|194|8||0.004|0.001||K|16|HGK16|8.7481105192E-6|0
2016-04-11 23:00|2.092|2.0985||-0.003097|90|5||0.003|0.003||K|16|HGK16|8.74602017021E-6|0
2016-04-11 23:30|2.0915|2.0985|2.103|-0.003336|134|30|1|0.002|0.001|0|K|16|HGK16|8.74392982122E-6|0
2016-04-12 00:00|2.091|2.095|2.098|-0.001909|301|1|216|0.003|0|0.0025|K|16|HGK16|8.74183947223E-6|0
2016-04-12 00:30|2.0935|2.095|2.101|-0.000716|828|4|272|0.0065|0|0.0055|K|16|HGK16|8.75229121718E-6|0
2016-04-12 01:00|2.0955|2.1025||-0.003329|685|123||0.004|0.0035||K|16|HGK16|8.76065261313E-6|0
2016-04-12 01:30|2.0955|2.103|2.1125|-0.003566|2505|278|1|0.007|0.006|0|K|16|HGK16|8.76065261313E-6|0
2016-04-12 02:00|2.0935|2.097|2.105|-0.001669|2|1319|205|0|0.006|0.006|J|16|HGJ16|8.7210776251E-6|1
2016-04-12 02:30|2.0995|2.1035|2.1015|-0.001902|814|1|27|0.0085|0|0.0055|K|16|HGK16|8.73147471336E-6|1
2016-04-12 03:00|2.11|2.12|2.1175|-0.004717|3447|24|402|0.019|0.011|0.0185|K|16|HGK16|8.77514248401E-6|0
2016-04-12 03:30|2.113|2.118|2.1235|-0.002361|1425|4|112|0.0095|0.005|0.0095|K|16|HGK16|8.78761898991E-6|0
2016-04-12 04:00|2.1155|2.1205|2.1225|-0.002358|1395|3|70|0.007|0.001|0.0055|K|16|HGK16|8.79801607816E-6|0
2016-04-12 04:30|2.1095|2.119|2.118|-0.004483|729|4|32|0.0065|0|0.0065|K|16|HGK16|8.77306306636E-6|0
2016-04-12 05:00|2.1045|2.1115||-0.003315|1057|101||0.0065|0.0055||K|16|HGK16|8.75226888986E-6|0
2016-04-12 05:30|2.105|2.1095|2.1125|-0.002133|589|1|36|0.003|0|0.0025|K|16|HGK16|8.75434830751E-6|0
2016-04-12 06:00|2.1095|2.1155|2.121|-0.002836|1105|45|13|0.006|0.005|0.001|K|16|HGK16|8.77306306636E-6|0
2016-04-12 06:30|2.112|2.117|2.12|-0.002362|1513|4|114|0.0075|0.004|0.0065|K|16|HGK16|8.78346015461E-6|0
2016-04-12 07:00|2.113|2.11|2.1205|0.001422|2150|1|138|0.009|0|0.009|K|16|HGK16|8.78761898991E-6|0
2016-04-12 07:30|2.1075|2.1095|2.114|-0.000948|1749|1|201|0.009|0|0.0065|K|16|HGK16|8.76474539576E-6|0
2016-04-12 08:00|2.114|2.118|2.1165|-0.001889|2|4163|2|0.0095|0.0145|0.003|J|16|HGJ16|8.7834424113E-6|1
2016-04-12 08:30|2.125|2.124|2.133|0.000471|2|7227|8|0|0.014|0.009|J|16|HGJ16|8.82914622706E-6|0
2016-04-12 09:00|2.116|2.12|2.123|-0.001887|4009|1|541|0.0125|0|0.0115|K|16|HGK16|8.79589143901E-6|1
2016-04-12 09:30|2.124|2.127|2.129|-0.00141|3126|5|187|0.01|0.008|0.0085|K|16|HGK16|8.82914622706E-6|0
2016-04-12 10:00|2.122|2.13|2.133|-0.003756|1|3405|6|0|0.0125|0.007|J|16|HGJ16|8.8083912994E-6|1
2016-04-12 10:30|2.1285|2.1365|2.1425|-0.003744|10|4511|7|0.0005|0.013|0.0065|J|16|HGJ16|8.83537270536E-6|0
2016-04-12 11:00|2.141|2.147|2.151|-0.002795|3014|232|3|0.0105|0.0095|0.004|K|16|HGK16|8.8539821962E-6|1
2016-04-12 11:30|2.146|2.1495|2.1525|-0.001628|5330|18|940|0.011|0.0075|0.0105|K|16|HGK16|8.87465940824E-6|0
2016-04-12 12:00|2.145|2.15|2.1515|-0.002326|973|3|114|0.0025|0.002|0.0025|K|16|HGK16|8.87052396583E-6|0
2016-04-12 12:30|2.146|2.15|2.152|-0.00186|914|1|73|0.002|0|0.0025|K|16|HGK16|8.87465940824E-6|0
2016-04-12 13:00|2.1465|2.1495|2.153|-0.001396|10|580|2|0.001|0.0045|0|J|16|HGJ16|8.86021228827E-6|1
2016-04-12 13:30|2.151|2.152|2.1535|-0.000465|2|984|6|0.001|0.008|0.0065|J|16|HGJ16|8.8787871568E-6|0
2016-04-12 14:00|2.1475|2.154||-0.003018|274|39||0.0055|0.004||K|16|HGK16|8.86022091972E-6|1
2016-04-12 14:30|2.1475|2.1535|2.159|-0.002786|302|18|3|0.003|0.002|0.0005|K|16|HGK16|8.86022091972E-6|0
2016-04-12 15:00|2.1475|2.15|2.1555|-0.001163|15|90|15|0|0.0025|0.0015|J|16|HGJ16|8.83553490833E-6|1
2016-04-12 15:30|2.15|2.155||-0.00232|152|14||0.003|0.002||K|16|HGK16|8.83553490833E-6|1
2016-04-12 17:00|2.146|2.152||-0.002788|125|23||0.006|0.004||K|16|HGK16|8.81909670385E-6|0
2016-04-12 17:30|2.147|2.1535||-0.003018|79|10||0.002|0.002||K|16|HGK16|8.82320625497E-6|0
2016-04-12 18:00|2.1465|2.153||-0.003019|113|18||0.003|0.002||K|16|HGK16|8.82115147941E-6|0
2016-04-12 18:30|2.152|2.158||-0.00278|319|6||0.006|0.002||K|16|HGK16|8.84375401057E-6|0
2016-04-12 19:00|2.1465|2.1535|2.1625|-0.003251|517|57|5|0.005|0.0045|0|K|16|HGK16|8.82115147941E-6|0
2016-04-12 19:30|2.1465|2.152|2.1575|-0.002556|414|68|2|0.0055|0.0045|0|K|16|HGK16|8.82115147941E-6|0
2016-04-12 20:00|2.1515|2.1545|2.158|-0.001392|1043|2|102|0.0065|0|0.004|K|16|HGK16|8.84169923501E-6|0
2016-04-12 20:30|2.1585|2.158|2.1655|0.000232|1381|3|59|0.01|0.004|0.0085|K|16|HGK16|8.87046609285E-6|0
2016-04-12 21:00|2.177|2.1765|2.183|0.00023|4318|2|394|0.021|0.001|0.02|K|16|HGK16|8.94649278858E-6|0
2016-04-12 21:30|2.1615|2.167|2.17|-0.002538|4438|2|337|0.024|0.0135|0.023|K|16|HGK16|8.88279474621E-6|0
2016-04-12 22:00|2.157|2.1635|2.1655|-0.003004|1919|353|1|0.009|0.0065|0|K|16|HGK16|8.86430176617E-6|0
2016-04-12 22:30|2.159|2.1625|2.1655|-0.001618|233|4|25|0.003|0.001|0.001|K|16|HGK16|8.87252086841E-6|0
2016-04-12 23:00|2.1585|2.165||-0.003002|224|143||0.003|0.0025||K|16|HGK16|8.87046609285E-6|0
2016-04-12 23:30|2.1625|2.168||-0.002537|274|52||0.0045|0.002||K|16|HGK16|8.88690429733E-6|0
2016-04-13 00:00|2.1655|2.172|2.177|-0.002993|723|125|1|0.007|0.006|0|K|16|HGK16|8.89923295069E-6|0
2016-04-13 00:30|2.1665|2.1705|2.1735|-0.001843|1257|9|205|0.007|0.003|0.006|K|16|HGK16|8.90334250181E-6|0
2016-04-13 01:00|2.1575|2.166|2.166|-0.003924|1470|20|117|0.0105|0.0045|0.0075|K|16|HGK16|8.86635654173E-6|0
2016-04-13 01:30|2.1485|2.1565|2.1585|-0.00371|4640|57|899|0.0145|0.007|0.0145|K|16|HGK16|8.82937058165E-6|0
2016-04-13 02:00|2.1515|2.1545|2.1585|-0.001392|1147|7|74|0.007|0.002|0.006|K|16|HGK16|8.84169923501E-6|0
2016-04-13 02:30|2.1555|2.161|2.1635|-0.002545|1235|4|85|0.0065|0.001|0.0045|K|16|HGK16|8.85813743949E-6|0
2016-04-13 03:00|2.1595|2.1685||-0.00415|1541|107||0.01|0.0085||K|16|HGK16|8.87457564397E-6|0
2016-04-13 03:30|2.1555|2.1605|2.1625|-0.002314|863|1|56|0.0065|0|0.0055|K|16|HGK16|8.85813743949E-6|0
2016-04-13 04:00|2.1585|2.158|2.165|0.000232|1237|1|212|0.0075|0|0.007|K|16|HGK16|8.87046609285E-6|0
2016-04-13 04:30|2.1575|2.162|2.169|-0.002081|595|28|7|0.008|0.0065|0.004|K|16|HGK16|8.86635654173E-6|0
2016-04-13 05:00|2.1585|2.1665|2.171|-0.003693|517|45|4|0.0075|0.0065|0.001|K|16|HGK16|8.87046609285E-6|0
2016-04-13 05:30|2.158|2.1645||-0.003003|674|161||0.005|0.004||K|16|HGK16|8.86841131729E-6|0
2016-04-13 06:00|2.157|2.164|2.1685|-0.003235|748|274|12|0.004|0.003|0.0005|K|16|HGK16|8.86430176617E-6|0
2016-04-13 06:30|2.161|2.163|2.1685|-0.000925|1169|1|96|0.008|0|0.0075|K|16|HGK16|8.88073997065E-6|0
2016-04-13 07:00|2.1595|2.1655|2.167|-0.002771|2811|5|145|0.0065|0|0.0055|K|16|HGK16|8.87457564397E-6|0
2016-04-13 07:30|2.1625|2.1665|2.169|-0.001846|2074|2|150|0.0055|0.0005|0.005|K|16|HGK16|8.88690429733E-6|0
2016-04-13 08:00|2.1725|2.177|2.1785|-0.002067|5481|14|796|0.016|0.009|0.0155|K|16|HGK16|8.92799980854E-6|0
2016-04-13 08:30|2.173|2.166|2.168|0.003232|25|3028|8|0.0025|0.0145|0.0105|J|16|HGJ16|8.91159558289E-6|1
2016-04-13 09:00|2.167|2.171|2.1735|-0.001842|2202|1|113|0.0075|0|0.0065|K|16|HGK16|8.91570989295E-6|1
2016-04-13 09:30|2.1665|2.174|2.1765|-0.00345|4687|435|5|0.012|0.011|0.001|K|16|HGK16|8.91365273792E-6|0
2016-04-13 10:00|2.1675|2.1735|2.1735|-0.002761|2468|5|117|0.0055|0|0.0055|K|16|HGK16|8.91776704797E-6|0
2016-04-13 10:30|2.168|2.1745|2.177|-0.002989|1981|126|2|0.004|0.003|0.001|K|16|HGK16|8.919824203E-6|0
2016-04-13 11:00|2.164|2.169|2.1725|-0.002305|1973|9|240|0.0055|0|0.0045|K|16|HGK16|8.90336696277E-6|0
2016-04-13 11:30|2.166|2.1675|2.1755|-0.000692|10|3582|718|0|0.0085|0.008|J|16|HGJ16|8.89105248565E-6|1
2016-04-13 12:00|2.1675|2.167|2.1755|0.000231|2|662|104|0.0015|0.0045|0.004|J|16|HGJ16|8.89720972421E-6|0
2016-04-13 12:30|2.1675|2.1705|2.1725|-0.001382|1|484|1|0|0.0045|0|J|16|HGJ16|8.89720972421E-6|0
2016-04-13 13:00|2.17|2.1785|2.187|-0.003902|600|67|4|0.007|0.005|0.0005|K|16|HGK16|8.89516014814E-6|1
2016-04-13 13:30|2.167|2.1775||-0.004822|149|8||0.0035|0.0005||K|16|HGK16|8.88286269171E-6|0
2016-04-13 14:00|2.1695|2.177|2.184|-0.003445|217|21|1|0.003|0.0015|0|K|16|HGK16|8.89311057207E-6|0
2016-04-13 14:30|2.1655|2.1735||-0.003681|559|45||0.0055|0.0045||K|16|HGK16|8.8767139635E-6|0
2016-04-13 15:00|2.167|2.1725|2.1745|-0.002532|100|1|30|0.001|0|0.001|K|16|HGK16|8.88286269171E-6|0
2016-04-13 15:30|2.1675|2.1715|2.174|-0.001842|5|191|1|0|0.005|0|J|16|HGJ16|8.86241881901E-6|1
2016-04-13 17:00|2.172|2.1775|2.1795|-0.002526|136|6|16|0.004|0|0.0015|K|16|HGK16|8.86445944042E-6|1
2016-04-13 17:30|2.1715|2.1785|2.187|-0.003213|49|10|3|0.001|0.002|0|K|16|HGK16|8.86241881901E-6|0
2016-04-13 18:00|2.17|2.1785|2.1845|-0.003902|73|2|1|0.001|0.0005|0|K|16|HGK16|8.85629695475E-6|0
2016-04-13 18:30|2.1685|2.1755|2.178|-0.003218|75|2|2|0.0025|0|0.0005|K|16|HGK16|8.8501750905E-6|0
2016-04-13 19:00|2.1695|2.1775||-0.003674|589|46||0.0045|0.0035||K|16|HGK16|8.85425633333E-6|0
2016-04-13 19:30|2.165|2.172|2.174|-0.003223|551|1|124|0.0065|0|0.006|K|16|HGK16|8.83589074057E-6|0
2016-04-13 20:00|2.1625|2.1685|2.172|-0.002767|970|1|125|0.007|0|0.006|K|16|HGK16|8.82568763348E-6|0
2016-04-13 20:30|2.155|2.165|2.163|-0.004619|1605|1|351|0.01|0|0.0095|K|16|HGK16|8.79507831221E-6|0
2016-04-13 21:00|2.158|2.1675||-0.004383|376|57||0.006|0.002||K|16|HGK16|8.80732204072E-6|0
2016-04-13 21:30|2.157|2.1665||-0.004385|528|92||0.003|0.003||K|16|HGK16|8.80324079788E-6|0
2016-04-13 22:00|2.16|2.169||-0.004149|347|72||0.0025|0.002||K|16|HGK16|8.81548452639E-6|0
2016-04-13 22:30|2.16|2.1685||-0.00392|77|3||0.0015|0.001||K|16|HGK16|8.81548452639E-6|0
2016-04-13 23:00|2.1635|2.173||-0.004372|199|8||0.004|0.0015||K|16|HGK16|8.82976887632E-6|0
2016-04-13 23:30|2.163|2.173|2.18|-0.004602|141|5|2|0.0015|0.0005|0.0005|K|16|HGK16|8.8277282549E-6|0
2016-04-14 00:00|2.1615|2.1705||-0.004147|117|15||0.0015|0.001||K|16|HGK16|8.82160639064E-6|0
2016-04-14 00:30|2.1545|2.164|2.168|-0.00439|1121|295|3|0.0105|0.0105|0.0095|K|16|HGK16|8.79303769079E-6|0
2016-04-14 01:00|2.1555|2.164||-0.003928|592|32||0.0055|0.0035||K|16|HGK16|8.79711893363E-6|0
2016-04-14 01:30|2.154|2.165||-0.005081|969|124||0.005|0.0045||K|16|HGK16|8.79099706937E-6|0
2016-04-14 02:00|2.1465|2.149|2.1565|-0.001163|2031|4|226|0.015|0.001|0.014|K|16|HGK16|8.7603877481E-6|0
2016-04-14 02:30|2.1505|2.1605||-0.004629|1010|75||0.0055|0.005||K|16|HGK16|8.77671271944E-6|0
2016-04-14 03:00|2.155|2.1655||-0.004849|854|72||0.0085|0.007||K|16|HGK16|8.79507831221E-6|0
2016-04-14 03:30|2.1605|2.1675|2.17|-0.00323|1022|3|80|0.008|0|0.006|K|16|HGK16|8.81752514781E-6|0
2016-04-14 04:00|2.1605|2.1635|2.1695|-0.001387|699|1|164|0.004|0|0.004|K|16|HGK16|8.81752514781E-6|0
2016-04-14 04:30|2.157|2.1665|2.1735|-0.004385|1109|251|10|0.0055|0.0055|0.0025|K|16|HGK16|8.80324079788E-6|0
2016-04-14 05:00|2.161|2.1705||-0.004377|451|76||0.0065|0.0055||K|16|HGK16|8.81956576923E-6|0
2016-04-14 05:30|2.165|2.1735|2.1805|-0.003911|784|89|1|0.0055|0.004|0|K|16|HGK16|8.83589074057E-6|0
2016-04-14 06:00|2.163|2.1725||-0.004373|589|30||0.004|0.0025||K|16|HGK16|8.8277282549E-6|0
2016-04-14 06:30|2.1585|2.1625|2.166|-0.00185|2|712|2|0|0.005|0.001|J|16|HGJ16|8.77084070803E-6|1
2016-04-14 07:00|2.166|2.171|2.1745|-0.002303|2072|1|159|0.008|0|0.0065|K|16|HGK16|8.78503628837E-6|1
2016-04-14 07:30|2.17|2.175|2.1785|-0.002299|2634|1|301|0.0095|0|0.0075|K|16|HGK16|8.80125980875E-6|0
2016-04-14 08:00|2.172|2.179|2.179|-0.003212|2205|15|355|0.009|0.004|0.0075|K|16|HGK16|8.80937156894E-6|0
2016-04-14 08:30|2.163|2.162|2.1745|0.000463|2|3310|1|0|0.013|0|J|16|HGJ16|8.74468595853E-6|1
2016-04-14 09:00|2.164|2.1685|2.1715|-0.002075|2262|22|310|0.0045|0.002|0.005|K|16|HGK16|8.75277539975E-6|1
2016-04-14 09:30|2.1645|2.169|2.173|-0.002075|1839|3|200|0.0055|0.002|0.005|K|16|HGK16|8.75479776005E-6|0
2016-04-14 10:00|2.1655|2.169|2.1745|-0.001614|3535|21|519|0.006|0|0.0065|K|16|HGK16|8.75884248066E-6|0
2016-04-14 10:30|2.167|2.1715|2.176|-0.002072|1643|4|284|0.003|0.0005|0.0035|K|16|HGK16|8.76490956157E-6|0
2016-04-14 11:00|2.169|2.1725|2.1775|-0.001611|1198|2|200|0.0045|0|0.0055|K|16|HGK16|8.77299900279E-6|0
2016-04-14 11:30|2.171|2.175|2.1795|-0.001839|2119|1|376|0.008|0|0.0075|K|16|HGK16|8.78108844401E-6|0
2016-04-14 12:00|2.1695|2.174|2.1775|-0.00207|539|2|96|0.004|0|0.0045|K|16|HGK16|8.7750213631E-6|0
2016-04-14 12:30|2.1725|2.171|2.1745|0.000691|2|463|9|0.0005|0.003|0.0015|J|16|HGJ16|8.76896684054E-6|1
2016-04-14 13:00|2.167|2.176||-0.004136|245|21||0.0045|0.003||K|16|HGK16|8.75281029178E-6|1
2016-04-14 13:30|2.167|2.176||-0.004136|190|13||0.002|0.001||K|16|HGK16|8.75281029178E-6|0
2016-04-14 14:00|2.169|2.177||-0.003675|153|12||0.002|0.0015||K|16|HGK16|8.76088856616E-6|0
2016-04-14 14:30|2.1685|2.1735|2.1775|-0.0023|211|2|19|0.003|0|0.002|K|16|HGK16|8.75886899756E-6|0
2016-04-14 15:00|2.172|2.1685|2.1765|0.001614|10|51|18|0.001|0.001|0.0005|J|16|HGJ16|8.75282422945E-6|1
2016-04-14 15:30|2.168|2.176||-0.003676|55|15||0.001|0.001||K|16|HGK16|8.75080605462E-6|1
2016-04-14 17:00|2.167|2.1755|2.1815|-0.003907|58|27|1|0.0035|0.0035|0|K|16|HGK16|8.74676970497E-6|0
2016-04-14 17:30|2.1675|2.1755||-0.003677|43|18||0.001|0.0005||K|16|HGK16|8.74878787979E-6|0
2016-04-14 18:00|2.168|2.1765||-0.003905|50|10||0.0015|0.0005||K|16|HGK16|8.75080605462E-6|0
2016-04-14 18:30|2.167|2.1755||-0.003907|139|31||0.0035|0.003||K|16|HGK16|8.74676970497E-6|0
2016-04-14 19:00|2.1665|2.1755||-0.004137|163|9||0.0025|0.001||K|16|HGK16|8.74475153014E-6|0
2016-04-14 19:30|2.167|2.1755||-0.003907|183|35||0.0025|0.0015||K|16|HGK16|8.74676970497E-6|0
2016-04-14 20:00|2.1675|2.1765||-0.004135|924|245||0.007|0.006||K|16|HGK16|8.74878787979E-6|0
2016-04-14 20:30|2.1705|2.179||-0.003901|515|43||0.004|0.0025||K|16|HGK16|8.76089692876E-6|0
2016-04-14 21:00|2.1645|2.173||-0.003912|903|190||0.009|0.009||K|16|HGK16|8.73667883082E-6|0
2016-04-14 21:30|2.1675|2.176||-0.003906|780|83||0.005|0.004||K|16|HGK16|8.74878787979E-6|0
2016-04-14 22:00|2.162|2.1705||-0.003916|671|208||0.007|0.006||K|16|HGK16|8.72658795668E-6|0
2016-04-14 22:30|2.1585|2.163|2.167|-0.00208|664|2|66|0.0075|0.002|0.0055|K|16|HGK16|8.71246073289E-6|0
2016-04-14 23:00|2.16|2.1635|2.168|-0.001618|75|4|11|0.002|0.001|0.001|K|16|HGK16|8.71851525737E-6|0
2016-04-14 23:30|2.1615|2.1635|2.1705|-0.000924|217|2|60|0.0035|0.0005|0.0035|K|16|HGK16|8.72456978186E-6|0
2016-04-15 00:00|2.1625|2.1715||-0.004145|196|42||0.003|0.0025||K|16|HGK16|8.72860613151E-6|0
2016-04-15 00:30|2.1625|2.171|2.1735|-0.003915|480|70|1|0.0055|0.0055|0|K|16|HGK16|8.72860613151E-6|0
2016-04-15 01:00|2.1585|2.167|2.166|-0.003922|875|3|122|0.007|0.004|0.0065|K|16|HGK16|8.71246073289E-6|0
2016-04-15 01:30|2.1495|2.1615|2.159|-0.005552|1730|1|178|0.011|0|0.0095|K|16|HGK16|8.67613358598E-6|0
2016-04-15 02:00|2.1575|2.1515|2.166|0.002789|1668|1|298|0.0135|0|0.012|K|16|HGK16|8.70842438323E-6|0
2016-04-15 02:30|2.16|2.1605|2.169|-0.000231|1442|1|284|0.007|0|0.0055|K|16|HGK16|8.71851525737E-6|0
2016-04-15 03:00|2.157|2.167|2.1715|-0.004615|2078|536|1|0.0125|0.012|0|K|16|HGK16|8.7064062084E-6|0
2016-04-15 03:30|2.157|2.1645|2.1685|-0.003465|558|46|1|0.005|0.0045|0|K|16|HGK16|8.7064062084E-6|0
2016-04-15 04:00|2.153|2.157|2.162|-0.001854|500|3|22|0.0065|0.001|0.004|K|16|HGK16|8.69026080978E-6|0
2016-04-15 04:30|2.158|2.1665||-0.003923|373|66||0.0055|0.0045||K|16|HGK16|8.71044255806E-6|0
2016-04-15 05:00|2.155|2.164|2.1695|-0.004159|370|48|1|0.004|0.0035|0|K|16|HGK16|8.69833350909E-6|0
2016-04-15 05:30|2.153|2.1625|2.166|-0.004393|1066|146|2|0.005|0.0035|0|K|16|HGK16|8.69026080978E-6|0
2016-04-15 06:00|2.1465|2.151|2.1555|-0.002092|1356|1|109|0.0075|0|0.007|K|16|HGK16|8.66402453701E-6|0
2016-04-15 06:30|2.1445|2.153||-0.003948|1547|89||0.0065|0.005||K|16|HGK16|8.6559518377E-6|0
2016-04-15 07:00|2.14|2.146|2.1485|-0.002796|3326|2|345|0.0095|0.001|0.0095|K|16|HGK16|8.63778826425E-6|0
2016-04-15 07:30|2.1405|2.147|2.15|-0.003027|1193|20|192|0.0055|0|0.0045|K|16|HGK16|8.63980643908E-6|0
2016-04-15 08:00|2.146|2.148|2.1495|-0.000931|9|2865|7|0.001|0.009|0.003|J|16|HGJ16|8.63578230939E-6|1
2016-04-15 08:30|2.151|2.1395|2.145|0.005375|1|2654|19|0|0.011|0.008|J|16|HGJ16|8.65590295783E-6|0
2016-04-15 09:00|2.143|2.1435|2.153|-0.000233|2394|1|319|0.007|0|0.0075|K|16|HGK16|8.67006311691E-6|1
2016-04-15 09:30|2.147|2.1425|2.1465|0.0021|1|1419|4|0|0.005|0.0035|J|16|HGJ16|8.68421997294E-6|1
2016-04-15 10:00|2.1515|2.155|2.1605|-0.001624|2500|11|317|0.0115|0.007|0.0115|K|16|HGK16|8.72069977679E-6|1
2016-04-15 10:30|2.1535|2.158|2.163|-0.002085|2282|4|782|0.006|0.0015|0.005|K|16|HGK16|8.72880639987E-6|0
2016-04-15 11:00|2.153|2.1575|2.162|-0.002086|1011|4|230|0.0025|0|0.0025|K|16|HGK16|8.7267797441E-6|0
2016-04-15 11:30|2.153|2.1575|2.1615|-0.002086|1137|16|322|0.003|0.001|0.0025|K|16|HGK16|8.7267797441E-6|0
2016-04-15 12:00|2.155|2.1635|2.168|-0.003929|777|326|5|0.005|0.005|0|K|16|HGK16|8.73488636718E-6|0
2016-04-15 12:30|2.1525|2.1615|2.168|-0.004164|432|53|12|0.0035|0.003|0.001|K|16|HGK16|8.72475308833E-6|0
2016-04-15 13:00|2.151|2.159||-0.003705|471|88||0.005|0.005||K|16|HGK16|8.71867312102E-6|0
2016-04-15 13:30|2.154|2.1525|2.1605|0.000697|10|166|31|0.002|0.002|0.0015|J|16|HGJ16|8.69848165942E-6|1
2016-04-15 14:00|2.151|2.1595||-0.003936|228|28||0.0025|0.002||K|16|HGK16|8.69241999973E-6|1
2016-04-15 14:30|2.151|2.158||-0.003244|362|111||0.002|0.002||K|16|HGK16|8.69241999973E-6|0
2016-04-15 15:00|2.152|2.16|2.164|-0.003704|49|8|1|0.0025|0.0015|0|K|16|HGK16|8.69646110619E-6|0
2016-04-15 15:30|2.154|2.1605||-0.003009|88|13||0.003|0.002||K|16|HGK16|8.70454331911E-6|0
2016-04-17 17:00|2.144|2.148|2.15|-0.001862|1143|80|308|0.0215|0.0115|0.02|K|16|HGK16|8.66413225449E-6|0
2016-04-17 17:30|2.138|2.14|2.146|-0.000935|470|3|117|0.014|0.0025|0.013|K|16|HGK16|8.63988561572E-6|0
2016-04-17 18:00|2.136|2.144||-0.003731|290|12||0.005|0.004||K|16|HGK16|8.6318034028E-6|0
2016-04-17 18:30|2.137|2.14|2.144|-0.001402|543|1|30|0.0045|0|0.003|K|16|HGK16|8.63584450926E-6|0
2016-04-17 19:00|2.1395|2.1425|2.1475|-0.0014|972|3|132|0.007|0|0.005|K|16|HGK16|8.64594727541E-6|0
2016-04-17 19:30|2.1435|2.152||-0.00395|726|74||0.0075|0.0065||K|16|HGK16|8.66211170126E-6|0
2016-04-17 20:00|2.1605|2.16|2.169|0.000231|3755|3|288|0.018|0.006|0.017|K|16|HGK16|8.73081051112E-6|0
2016-04-17 20:30|2.1565|2.165||-0.003926|713|30||0.0075|0.0065||K|16|HGK16|8.71464608527E-6|0
2016-04-17 21:00|2.1565|2.165||-0.003926|413|44||0.004|0.0025||K|16|HGK16|8.71464608527E-6|0
2016-04-17 21:30|2.158|2.16|2.1675|-0.000926|730|2|78|0.0055|0|0.0055|K|16|HGK16|8.72070774496E-6|0
2016-04-17 22:00|2.15|2.156|2.1575|-0.002783|1536|1|84|0.012|0|0.011|K|16|HGK16|8.68837889326E-6|0
2016-04-17 22:30|2.15|2.153|2.1575|-0.001393|192|1|7|0.002|0|0.0005|K|16|HGK16|8.68837889326E-6|0
2016-04-17 23:00|2.147|2.157||-0.004636|151|12||0.004|0.001||K|16|HGK16|8.67625557388E-6|0
2016-04-17 23:30|2.1475|2.1555||-0.003711|190|16||0.0025|0.002||K|16|HGK16|8.67827612711E-6|0
2016-04-18 00:00|2.145|2.153||-0.003716|304|22||0.004|0.0035||K|16|HGK16|8.66817336095E-6|0
2016-04-18 00:30|2.14|2.1485||-0.003956|2185|320||0.009|0.0085||K|16|HGK16|8.64796782864E-6|0
2016-04-18 01:00|2.141|2.137|2.142|0.001872|1|2352|2|0|0.005|0|J|16|HGJ16|8.61777943734E-6|1
2016-04-18 01:30|2.133|2.1375|2.1415|-0.002105|2306|13|279|0.0125|0.0025|0.011|K|16|HGK16|8.60164882539E-6|1
2016-04-18 02:00|2.1365|2.1375|2.145|-0.000468|2472|8|240|0.013|0.0035|0.012|K|16|HGK16|8.61576311085E-6|0
2016-04-18 02:30|2.142|2.15||-0.003721|972|124||0.008|0.0055||K|16|HGK16|8.63794270229E-6|0
2016-04-18 03:00|2.1385|2.146||-0.003495|888|138||0.008|0.007||K|16|HGK16|8.62382841683E-6|0
2016-04-18 03:30|2.1435|2.1505|2.1525|-0.003255|1381|41|174|0.011|0.003|0.0085|K|16|HGK16|8.64399168177E-6|0
2016-04-18 04:00|2.14|2.1445|2.1475|-0.002098|737|2|52|0.009|0.0045|0.008|K|16|HGK16|8.62987739631E-6|0
2016-04-18 04:30|2.1435|2.152|2.1585|-0.00395|644|53|2|0.008|0.007|0|K|16|HGK16|8.64399168177E-6|0
2016-04-18 05:00|2.145|2.148|2.1535|-0.001397|1010|1|115|0.0055|0|0.006|K|16|HGK16|8.65004066125E-6|0
2016-04-18 05:30|2.1435|2.1515|2.1565|-0.003718|515|153|1|0.0055|0.005|0|K|16|HGK16|8.64399168177E-6|0
2016-04-18 06:00|2.1415|2.148|2.1505|-0.003026|751|1|25|0.0055|0|0.005|K|16|HGK16|8.63592637579E-6|0
2016-04-18 06:30|2.1435|2.1525||-0.004181|850|81||0.004|0.004||K|16|HGK16|8.64399168177E-6|0
2016-04-18 07:00|2.146|2.151|2.154|-0.002325|1663|1|288|0.005|0|0.005|K|16|HGK16|8.65407331424E-6|0
2016-04-18 07:30|2.1505|2.153|2.157|-0.001161|2256|9|240|0.008|0|0.008|K|16|HGK16|8.67222025269E-6|0
2016-04-18 08:00|2.155|2.1545|2.1625|0.000232|2986|24|511|0.0095|0.0005|0.01|K|16|HGK16|8.69036719114E-6|0
2016-04-18 08:30|2.1625|2.159|2.1695|0.001621|3418|1|718|0.012|0|0.011|K|16|HGK16|8.72061208856E-6|0
2016-04-18 09:00|2.167|2.167|2.1745|0|2831|3|181|0.0075|0.001|0.007|K|16|HGK16|8.73875902701E-6|0
2016-04-18 09:30|2.166|2.17|2.174|-0.001843|3391|5|479|0.0065|0.0045|0.007|K|16|HGK16|8.73472637402E-6|0
2016-04-18 10:00|2.167|2.1675|2.172|-0.000231|1|2293|2|0|0.0065|0.0005|J|16|HGJ16|8.72265071544E-6|1
2016-04-18 10:30|2.166|2.178|2.174|-0.00551|2740|6|600|0.0095|0.004|0.0095|K|16|HGK16|8.71661427896E-6|1
2016-04-18 11:00|2.1665|2.164|2.1725|0.001155|1|1152|384|0|0.003|0.003|J|16|HGJ16|8.67058991523E-6|1
2016-04-18 11:30|2.1635|2.17|2.1725|-0.002995|1177|26|297|0.0035|0.0025|0.0035|K|16|HGK16|8.66858654417E-6|1
2016-04-18 12:00|2.1655|2.174|2.194|-0.00391|541|94|8|0.0035|0.0035|0|K|16|HGK16|8.67660002838E-6|0
2016-04-18 12:30|2.164|2.172|2.172|-0.003683|619|10|64|0.006|0|0.005|K|16|HGK16|8.67058991523E-6|0
2016-04-18 13:00|2.1645|2.173||-0.003912|268|28||0.0045|0.003||K|16|HGK16|8.67259328628E-6|0
2016-04-18 13:30|2.166|2.1745|2.179|-0.003909|157|67|2|0.003|0.0025|0|K|16|HGK16|8.67860339944E-6|0
2016-04-18 14:00|2.1675|2.1765|2.182|-0.004135|227|11|2|0.003|0.0015|0.0005|K|16|HGK16|8.68461351259E-6|0
2016-04-18 14:30|2.168|2.1655|2.174|0.001154|4|205|14|0|0.0025|0.0025|J|16|HGJ16|8.65069703437E-6|1
2016-04-18 15:00|2.165|2.1735|2.1785|-0.003911|48|10|1|0.002|0.0015|0|K|16|HGK16|8.64869964415E-6|1
2016-04-18 15:30|2.164|2.172||-0.003683|50|11||0.0015|0.0005||K|16|HGK16|8.64470486371E-6|0
2016-04-18 17:00|2.1645|2.1735||-0.004141|52|22||0.003|0.002||K|16|HGK16|8.64670225393E-6|0
2016-04-18 17:30|2.1625|2.1705||-0.003686|34|13||0.0025|0.0015||K|16|HGK16|8.63871269306E-6|0
2016-04-18 18:00|2.161|2.17||-0.004147|117|7||0.0035|0.001||K|16|HGK16|8.63272052241E-6|0
2016-04-18 18:30|2.168|2.1755||-0.003447|182|21||0.0065|0.0055||K|16|HGK16|8.66068398546E-6|0
2016-04-18 19:00|2.164|2.1715|2.1825|-0.003454|341|22|4|0.0065|0.006|0|K|16|HGK16|8.64470486371E-6|0
2016-04-18 19:30|2.166|2.174||-0.00368|83|9||0.003|0.0025||K|16|HGK16|8.65269442459E-6|0
2016-04-18 20:00|2.1755|2.18|2.184|-0.002064|2572|6|732|0.0155|0.0095|0.0145|K|16|HGK16|8.69064483873E-6|0
2016-04-18 20:30|2.167|2.1745||-0.003449|1026|113||0.01|0.01||K|16|HGK16|8.65668920502E-6|0
2016-04-18 21:00|2.1585|2.164|2.167|-0.002542|1001|7|51|0.009|0.003|0.0085|K|16|HGK16|8.62273357132E-6|0
2016-04-18 21:30|2.1615|2.17|2.1745|-0.003917|880|45|1|0.0075|0.0065|0|K|16|HGK16|8.63471791262E-6|0
2016-04-18 22:00|2.157|2.1655|2.166|-0.003925|545|1|63|0.0055|0|0.004|K|16|HGK16|8.61674140066E-6|0
2016-04-18 22:30|2.1605|2.1675||-0.00323|179|13||0.004|0.0025||K|16|HGK16|8.63072313219E-6|0
2016-04-18 23:00|2.159|2.1685||-0.004381|63|6||0.002|0.001||K|16|HGK16|8.62473096153E-6|0
2016-04-18 23:30|2.1585|2.167|2.171|-0.003922|164|13|1|0.002|0.001|0|K|16|HGK16|8.62273357132E-6|0
2016-04-19 00:00|2.1575|2.1665||-0.004154|200|17||0.0035|0.002||K|16|HGK16|8.61873879088E-6|0
2016-04-19 00:30|2.1655|2.1625|2.168|0.001387|1|726|1|0|0.0065|0|J|16|HGJ16|8.61476060542E-6|1
2016-04-19 01:00|2.1625|2.1645|2.171|-0.000924|1019|1|72|0.0075|0|0.007|K|16|HGK16|8.61476060542E-6|1
2016-04-19 01:30|2.166|2.172|2.179|-0.002762|992|97|1|0.005|0.005|0|K|16|HGK16|8.62870357056E-6|0
2016-04-19 02:00|2.1655|2.1705|2.173|-0.002304|1442|8|226|0.007|0.002|0.007|K|16|HGK16|8.6267117184E-6|0
2016-04-19 02:30|2.1575|2.1625|2.1655|-0.002312|1102|2|58|0.0085|0.0005|0.008|K|16|HGK16|8.59484208379E-6|0
2016-04-19 03:00|2.1595|2.164|2.168|-0.002079|1870|1|352|0.007|0|0.007|K|16|HGK16|8.60280949244E-6|0
2016-04-19 03:30|2.145|2.15|2.154|-0.002326|1420|3|232|0.017|0|0.0165|K|16|HGK16|8.54504577971E-6|0
2016-04-19 04:00|2.143|2.15|2.152|-0.003256|1200|16|182|0.0045|0.0015|0.004|K|16|HGK16|8.53707837106E-6|0
2016-04-19 04:30|2.149|2.154|2.165|-0.002321|1297|233|1|0.009|0.009|0|K|16|HGK16|8.56098059702E-6|0
2016-04-19 05:00|2.147|2.1525|2.156|-0.002555|589|1|25|0.0055|0|0.006|K|16|HGK16|8.55301318837E-6|0
2016-04-19 05:30|2.1485|2.1505|2.1565|-0.00093|435|2|29|0.0045|0.0005|0.004|K|16|HGK16|8.55898874486E-6|0
2016-04-19 06:00|2.149|2.1515|2.1575|-0.001162|628|9|138|0.0045|0.0005|0.0045|K|16|HGK16|8.56098059702E-6|0
2016-04-19 06:30|2.1625|2.167|2.171|-0.002077|2378|13|159|0.014|0.01|0.0125|K|16|HGK16|8.61476060542E-6|0
2016-04-19 07:00|2.169|2.172|2.177|-0.001381|2858|15|351|0.0105|0.0025|0.01|K|16|HGK16|8.64065468354E-6|0
2016-04-19 07:30|2.17|2.1735|2.178|-0.00161|1803|8|244|0.0055|0.001|0.0055|K|16|HGK16|8.64463838787E-6|0
2016-04-19 08:00|2.1725|2.174|2.1765|-0.00069|3|2704|15|0|0.008|0.0025|J|16|HGJ16|8.64066109853E-6|1
2016-04-19 08:30|2.202|2.204|2.209|-0.000907|11|9471|84|0.001|0.032|0.0215|J|16|HGJ16|8.75799113416E-6|0
2016-04-19 09:00|2.2035|2.2005|2.207|0.001363|2|6408|11|0.0005|0.013|0.005|J|16|HGJ16|8.76395706817E-6|0
2016-04-19 09:30|2.21|2.2125|2.2185|-0.00113|3336|5|352|0.011|0.0015|0.0095|K|16|HGK16|8.8017928292E-6|1
2016-04-19 10:00|2.2175|2.217|2.2185|0.000226|1|5496|14|0|0.0135|0.008|J|16|HGJ16|8.82168388644E-6|1
2016-04-19 10:30|2.217|2.2215|2.224|-0.002026|2110|10|531|0.006|0.004|0.005|K|16|HGK16|8.82168388644E-6|1
2016-04-19 11:00|2.2145|2.22|2.223|-0.002477|1|2744|16|0|0.0075|0.0005|J|16|HGJ16|8.79388654807E-6|1
2016-04-19 11:30|2.224|2.227|2.232|-0.001347|4278|51|1716|0.006|0.0035|0.006|K|16|HGK16|8.80973138869E-6|1
2016-04-19 12:00|2.2255|2.2225|2.2285|0.00135|11|1124|4|0.001|0.0045|0.002|J|16|HGJ16|8.8037975777E-6|1
2016-04-19 12:30|2.223|2.227|2.2305|-0.001796|553|2|52|0.0015|0|0.0015|K|16|HGK16|8.80577818458E-6|1
2016-04-19 13:00|2.221|2.229|2.233|-0.003589|385|92|24|0.0035|0.0025|0.0025|K|16|HGK16|8.79785575706E-6|0
2016-04-19 13:30|2.223|2.228|2.231|-0.002244|188|1|26|0.003|0|0.003|K|16|HGK16|8.80577818458E-6|0
2016-04-19 14:00|2.2235|2.2235|2.2275|0|1|247|10|0|0.0015|0.0005|J|16|HGJ16|8.78799272595E-6|1
2016-04-19 14:30|2.22|2.225|2.2295|-0.002247|324|1|54|0.004|0|0.0035|K|16|HGK16|8.77415959146E-6|1
2016-04-19 15:00|2.2255|2.227|2.234|-0.000674|15|281|147|0.001|0.0075|0.007|J|16|HGJ16|8.77613131271E-6|1
2016-04-19 15:30|2.2255|2.232||-0.002912|79|34||0.003|0.002||K|16|HGK16|8.77022013311E-6|1
2016-04-19 17:00|2.223|2.2305||-0.003362|92|29||0.005|0.004||K|16|HGK16|8.76036816711E-6|0
2016-04-19 17:30|2.2225|2.2305||-0.003587|97|11||0.002|0.0005||K|16|HGK16|8.75839777391E-6|0
2016-04-19 18:00|2.222|2.23||-0.003587|35|8||0.001|0.0005||K|16|HGK16|8.75642738071E-6|0
2016-04-19 18:30|2.2225|2.23||-0.003363|464|80||0.01|0.009||K|16|HGK16|8.75839777391E-6|0
2016-04-19 19:00|2.221|2.225|2.229|-0.001798|445|5|64|0.005|0|0.005|K|16|HGK16|8.75248659431E-6|0
2016-04-19 19:30|2.22|2.2275|2.236|-0.003367|372|66|1|0.004|0.004|0|K|16|HGK16|8.74854580791E-6|0
2016-04-19 20:00|2.22|2.2255|2.2275|-0.002471|2114|8|450|0.0125|0.0055|0.0115|K|16|HGK16|8.74854580791E-6|0
2016-04-19 20:30|2.2185|2.2265|2.235|-0.003593|706|74|1|0.008|0.008|0|K|16|HGK16|8.74263462831E-6|0
2016-04-19 21:00|2.222|2.2305||-0.003811|415|37||0.0055|0.0045||K|16|HGK16|8.75642738071E-6|0
2016-04-19 21:30|2.2175|2.2255||-0.003595|561|78||0.0065|0.005||K|16|HGK16|8.73869384191E-6|0
2016-04-19 22:00|2.211|2.2185||-0.003381|1509|148||0.013|0.0125||K|16|HGK16|8.71307873031E-6|0
2016-04-19 22:30|2.2125|2.22||-0.003378|143|53||0.0045|0.005||K|16|HGK16|8.71898990991E-6|0
2016-04-19 23:00|2.212|2.22||-0.003604|96|21||0.003|0.002||K|16|HGK16|8.71701951671E-6|0
2016-04-19 23:30|2.2165|2.221|2.224|-0.002026|373|18|73|0.006|0.0015|0.006|K|16|HGK16|8.73475305551E-6|0
2016-04-20 00:00|2.212|2.217|2.219|-0.002255|363|3|53|0.0055|0.0005|0.0055|K|16|HGK16|8.71701951671E-6|0
2016-04-20 00:30|2.21|2.1975|2.202|0.005688|1|3398|2|0|0.018|0.007|J|16|HGJ16|8.6894962255E-6|1
2016-04-20 01:00|2.2065|2.2025|2.213|0.001816|1501|1|157|0.01|0|0.0095|K|16|HGK16|8.72508460595E-6|1
2016-04-20 01:30|2.2115|2.2195|2.2275|-0.003604|2054|331|13|0.0135|0.0125|0.0075|K|16|HGK16|8.74485592842E-6|0
2016-04-20 02:00|2.211|2.2195||-0.00383|1447|249||0.0125|0.011||K|16|HGK16|8.74287879617E-6|0
2016-04-20 02:30|2.2125|2.212|2.221|0.000226|954|1|134|0.008|0|0.0075|K|16|HGK16|8.74881019291E-6|0
2016-04-20 03:00|2.2135|2.2215||-0.003601|809|130||0.0065|0.0055||K|16|HGK16|8.7527644574E-6|0
2016-04-20 03:30|2.213|2.218|2.2215|-0.002254|1218|3|90|0.0065|0.003|0.006|K|16|HGK16|8.75078732516E-6|0
2016-04-20 04:00|2.2135|2.2205|2.2255|-0.003152|369|23|1|0.003|0.002|0|K|16|HGK16|8.7527644574E-6|0
2016-04-20 04:30|2.2155|2.2225|2.225|-0.00315|707|172|6|0.006|0.0045|0.0025|K|16|HGK16|8.76067298639E-6|0
2016-04-20 05:00|2.2105|2.217|2.2205|-0.002932|866|1|139|0.0065|0|0.0055|K|16|HGK16|8.74090166392E-6|0
2016-04-20 05:30|2.2125|2.217|2.22|-0.00203|593|1|55|0.0045|0|0.003|K|16|HGK16|8.74881019291E-6|0
2016-04-20 06:00|2.2145|2.2175|2.2225|-0.001353|539|1|150|0.004|0|0.0035|K|16|HGK16|8.7567187219E-6|0
2016-04-20 06:30|2.214|2.22|2.223|-0.002703|1116|1|90|0.004|0|0.003|K|16|HGK16|8.75474158965E-6|0
2016-04-20 07:00|2.222|2.224|2.2305|-0.000899|3100|1|443|0.0135|0|0.0135|K|16|HGK16|8.7863757056E-6|0
2016-04-20 07:30|2.2265|2.2345||-0.00358|1997|453||0.007|0.0065||K|16|HGK16|8.80416989583E-6|0
2016-04-20 08:00|2.225|2.2205|2.227|0.002027|4|3507|6|0|0.01|0.0035|J|16|HGJ16|8.76673887591E-6|1
2016-04-20 08:30|2.226|2.2275|2.233|-0.000673|2012|42|337|0.008|0.0045|0.0065|K|16|HGK16|8.78845338337E-6|1
2016-04-20 09:00|2.224|2.215|2.2245|0.004063|15|2410|23|0.0005|0.0135|0|J|16|HGJ16|8.77464436571E-6|1
2016-04-20 09:30|2.2275|2.227|2.234|0.000225|2701|17|572|0.013|0.0045|0.012|K|16|HGK16|8.82416267477E-6|1
2016-04-20 10:00|2.23|2.2365|2.2385|-0.002906|3742|46|569|0.011|0.006|0.01|K|16|HGK16|8.83406633658E-6|0
2016-04-20 10:30|2.236|2.246|2.243|-0.004452|3320|72|630|0.012|0.0115|0.011|K|16|HGK16|8.85783512493E-6|0
2016-04-20 11:00|2.2395|2.236|2.2375|0.001565|1|2802|3|0|0.005|0.0015|J|16|HGJ16|8.83220025035E-6|1
2016-04-20 11:30|2.238|2.242|2.245|-0.001784|3136|5|729|0.0065|0.0005|0.0065|K|16|HGK16|8.84010025057E-6|1
2016-04-20 12:00|2.237|2.2385|2.2465|-0.00067|1084|26|121|0.004|0.0025|0.004|K|16|HGK16|8.83615025046E-6|0
2016-04-20 12:30|2.236|2.241|2.243|-0.002231|548|1|110|0.003|0|0.0035|K|16|HGK16|8.83220025035E-6|0
2016-04-20 13:00|2.2405|2.244|2.248|-0.00156|374|34|91|0.0055|0.0015|0.0045|K|16|HGK16|8.84997525085E-6|0
2016-04-20 13:30|2.2375|2.2455|2.25|-0.003563|279|151|2|0.003|0.003|0.0005|K|16|HGK16|8.83812525052E-6|0
2016-04-20 14:00|2.236|2.2425|2.249|-0.002899|345|62|2|0.003|0.0025|0|K|16|HGK16|8.83220025035E-6|0
2016-04-20 14:30|2.2365|2.2425||-0.002676|340|99||0.0025|0.0015||K|16|HGK16|8.8341752504E-6|0
2016-04-20 15:00|2.24|2.235|2.241|0.002237|16|156|59|0.001|0.0025|0.002|J|16|HGJ16|8.82432667153E-6|1
2016-04-20 15:30|2.235|2.242|2.2485|-0.003122|210|23|20|0.003|0.0025|0|K|16|HGK16|8.82432667153E-6|1
2016-04-20 17:00|2.236|2.2425|2.246|-0.002899|154|22|4|0.004|0.0035|0.002|K|16|HGK16|8.82827491612E-6|0
2016-04-20 17:30|2.236|2.2435||-0.003343|102|14||0.0035|0.003||K|16|HGK16|8.82827491612E-6|0
2016-04-20 18:00|2.24|2.2455|2.2495|-0.002449|144|8|1|0.0035|0.002|0|K|16|HGK16|8.84406789451E-6|0
2016-04-20 18:30|2.2385|2.246||-0.003339|195|54||0.006|0.005||K|16|HGK16|8.83814552761E-6|0
2016-04-20 19:00|2.2345|2.2415||-0.003123|187|12||0.0045|0.002||K|16|HGK16|8.82235254923E-6|0
2016-04-20 19:30|2.2365|2.238|2.2435|-0.00067|245|26|44|0.003|0.001|0.0025|K|16|HGK16|8.83024903842E-6|0
2016-04-20 20:00|2.2425|2.243|2.2485|-0.000223|1678|25|410|0.0085|0.0005|0.0065|K|16|HGK16|8.853938506E-6|0
2016-04-20 20:30|2.232|2.243|2.2385|-0.004904|1314|1|263|0.0115|0|0.0115|K|16|HGK16|8.81248193774E-6|0
2016-04-20 21:00|2.235|2.242|2.245|-0.003122|373|22|5|0.004|0.0035|0|K|16|HGK16|8.82432667153E-6|0
2016-04-20 21:30|2.2405|2.2465||-0.002671|505|40||0.0065|0.005||K|16|HGK16|8.84604201681E-6|0
2016-04-20 22:00|2.2455|2.245|2.2515|0.000223|1300|5|145|0.01|0|0.007|K|16|HGK16|8.86578323978E-6|0
2016-04-20 22:30|2.2475|2.253|2.257|-0.002441|336|85|1|0.0035|0.0025|0|K|16|HGK16|8.87367972898E-6|0
2016-04-20 23:00|2.2445|2.2515|2.2505|-0.003109|171|3|57|0.0045|0|0.005|K|16|HGK16|8.86183499519E-6|0
2016-04-20 23:30|2.2445|2.2515|2.257|-0.003109|103|17|1|0.0015|0.0015|0|K|16|HGK16|8.86183499519E-6|0
2016-04-21 00:00|2.2435|2.2465|2.2515|-0.001335|59|1|6|0.0015|0|0.0005|K|16|HGK16|8.85788675059E-6|0
2016-04-21 00:30|2.262|2.25|2.2685|0.005333|2316|1|419|0.0185|0|0.017|K|16|HGK16|8.93092927561E-6|0
2016-04-21 01:00|2.2565|2.257|2.262|-0.000222|2948|1|429|0.018|0|0.0165|K|16|HGK16|8.90921393034E-6|0
2016-04-21 01:30|2.255|2.2615|2.261|-0.002874|2163|2|357|0.0075|0|0.0075|K|16|HGK16|8.90329156344E-6|0
2016-04-21 02:00|2.251|2.2575|2.257|-0.002879|1417|2|92|0.01|0|0.008|K|16|HGK16|8.88749858506E-6|0
2016-04-21 02:30|2.2475|2.252|2.2555|-0.001998|638|4|170|0.007|0.004|0.0065|K|16|HGK16|8.87367972898E-6|0
2016-04-21 03:00|2.247|2.25|2.2555|-0.001333|1106|11|392|0.006|0.002|0.006|K|16|HGK16|8.87170560668E-6|0
2016-04-21 03:30|2.247|2.2535|2.2565|-0.002884|452|117|4|0.0055|0.0055|0.0005|K|16|HGK16|8.87170560668E-6|0
2016-04-21 04:00|2.252|2.255|2.2585|-0.00133|1017|1|105|0.006|0|0.0065|K|16|HGK16|8.89144682966E-6|0
2016-04-21 04:30|2.2545|2.258|2.2605|-0.00155|690|2|82|0.0035|0|0.0035|K|16|HGK16|8.90131744115E-6|0
2016-04-21 05:00|2.2605|2.267|2.2675|-0.002867|981|195|1|0.008|0.005|0|K|16|HGK16|8.92500690872E-6|0
2016-04-21 05:30|2.2575|2.262|2.264|-0.001989|1075|2|227|0.006|0.001|0.0055|K|16|HGK16|8.91316217493E-6|0
2016-04-21 06:00|2.26|2.263|2.266|-0.001326|971|1|212|0.007|0|0.0065|K|16|HGK16|8.92303278642E-6|0
2016-04-21 06:30|2.256|2.2575|2.2625|-0.000664|1318|1|728|0.0065|0|0.006|K|16|HGK16|8.90723980804E-6|0
2016-04-21 07:00|2.271|2.277|2.277|-0.002635|4214|9|1321|0.02|0.0115|0.02|K|16|HGK16|8.96646347698E-6|0
2016-04-21 07:30|2.274|2.2735|2.2795|0.00022|3|3228|749|0|0.0095|0.0085|J|16|HGJ16|8.95464995461E-6|1
2016-04-21 08:00|2.253|2.258|2.2585|-0.002214|11787|218|1977|0.036|0.0285|0.0365|K|16|HGK16|8.8739064648E-6|1
2016-04-21 08:30|2.224|2.2305|2.229|-0.002914|11084|63|2062|0.036|0.028|0.0355|K|16|HGK16|8.75968396703E-6|0
2016-04-21 09:00|2.2345|2.2435|2.2405|-0.004012|6855|16|1124|0.023|0.022|0.024|K|16|HGK16|8.80104038864E-6|0
2016-04-21 09:30|2.2395|2.243|2.2445|-0.00156|3838|30|767|0.0145|0.011|0.0145|K|16|HGK16|8.82073392274E-6|0
2016-04-21 10:00|2.256|2.253|2.2575|0.001332|5|4797|25|0|0.02|0|J|16|HGJ16|8.87185721342E-6|1
2016-04-21 10:30|2.2475|2.253|2.2525|-0.002441|2642|19|496|0.009|0.002|0.0095|K|16|HGK16|8.85019932852E-6|1
2016-04-21 11:00|2.2475|2.25|2.2525|-0.001111|2139|27|672|0.007|0.001|0.0065|K|16|HGK16|8.85019932852E-6|0
2016-04-21 11:30|2.25|2.251|2.252|-0.000444|25|2118|34|0|0.007|0.003|J|16|HGJ16|8.85019932852E-6|1
2016-04-21 12:00|2.25|2.255|2.257|-0.002217|862|281|5|0.0045|0.005|0|K|16|HGK16|8.84626765401E-6|1
2016-04-21 12:30|2.2545|2.2525|2.253|0.000888|10|664|1|0.0005|0.004|0|J|16|HGJ16|8.84430617559E-6|1
2016-04-21 13:00|2.247|2.251|2.252|-0.001777|295|1|59|0.0065|0|0.0055|K|16|HGK16|8.82271075541E-6|1
2016-04-21 13:30|2.25|2.251|2.255|-0.000444|232|18|45|0.0055|0.0035|0.005|K|16|HGK16|8.83449007551E-6|0
2016-04-21 14:00|2.2475|2.2525||-0.00222|168|44||0.0025|0.003||K|16|HGK16|8.82467397542E-6|0
2016-04-21 14:30|2.252|2.2505|2.255|0.000667|2|168|33|0|0.004|0.0035|J|16|HGJ16|8.82271511328E-6|1
2016-04-21 15:00|2.2505|2.2555||-0.002217|139|36||0.002|0.001||K|16|HGK16|8.82271511328E-6|1
2016-04-21 15:30|2.252|2.2515|2.253|0.000222|23|93|11|0|0.002|0.001|J|16|HGJ16|8.80902435606E-6|1
2016-04-21 17:00|2.252|2.257|2.265|-0.002215|92|19|2|0.0035|0.0035|0.003|K|16|HGK16|8.81098061286E-6|1
2016-04-21 17:30|2.2545|2.26|2.265|-0.002434|102|14|4|0.005|0.005|0|K|16|HGK16|8.82076189684E-6|0
2016-04-21 18:00|2.2535|2.2555|2.2585|-0.000887|41|1|5|0.003|0|0.0005|K|16|HGK16|8.81684938325E-6|0
2016-04-21 18:30|2.252|2.2595||-0.003319|86|7||0.004|0||K|16|HGK16|8.81098061286E-6|0
2016-04-21 19:00|2.2525|2.2575|2.2615|-0.002215|336|31|1|0.006|0.005|0|K|16|HGK16|8.81293686966E-6|0
2016-04-21 19:30|2.2505|2.256||-0.002438|301|58||0.0055|0.0055||K|16|HGK16|8.80511184247E-6|0
2016-04-21 20:00|2.2495|2.25|2.254|-0.000222|1541|5|359|0.007|0.004|0.0065|K|16|HGK16|8.80119932888E-6|0
2016-04-21 20:30|2.255|2.252|2.2595|0.001332|1246|1|274|0.0085|0|0.009|K|16|HGK16|8.82271815364E-6|0
2016-04-21 21:00|2.251|2.2535|2.2555|-0.001109|739|2|121|0.0055|0.0025|0.0055|K|16|HGK16|8.80706809927E-6|0
2016-04-21 21:30|2.249|2.2545|2.2575|-0.00244|513|83|1|0.0045|0.0045|0|K|16|HGK16|8.79924307208E-6|0
2016-04-21 22:00|2.242|2.247|2.2465|-0.002225|778|16|110|0.0095|0.0015|0.007|K|16|HGK16|8.77185547692E-6|0
2016-04-21 22:30|2.2395|2.2405|2.244|-0.000446|233|1|38|0.0055|0|0.005|K|16|HGK16|8.76207419294E-6|0
2016-04-21 23:00|2.237|2.241||-0.001785|203|123||0.004|0.004||K|16|HGK16|8.75229290896E-6|0
2016-04-21 23:30|2.238|2.243||-0.002229|187|46||0.004|0.0035||K|16|HGK16|8.75620542255E-6|0
2016-04-22 00:00|2.244|2.249||-0.002223|288|54||0.0075|0.0055||K|16|HGK16|8.77968050411E-6|0
2016-04-22 00:30|2.243|2.2445|2.2495|-0.000668|730|4|76|0.0055|0|0.006|K|16|HGK16|8.77576799052E-6|0
2016-04-22 01:00|2.2475|2.2525||-0.00222|1018|208||0.0075|0.008||K|16|HGK16|8.79337430169E-6|0
2016-04-22 01:30|2.251|2.256||-0.002216|1021|143||0.008|0.0075||K|16|HGK16|8.80706809927E-6|0
2016-04-22 02:00|2.254|2.2555|2.2585|-0.000665|812|1|122|0.01|0|0.0105|K|16|HGK16|8.81880564005E-6|0
2016-04-22 02:30|2.2565|2.2575|2.261|-0.000443|691|4|166|0.008|0.0055|0.0075|K|16|HGK16|8.82858692403E-6|0
2016-04-22 03:00|2.262|2.2625|2.2665|-0.000221|1295|1|402|0.0065|0|0.0065|K|16|HGK16|8.8501057488E-6|0
2016-04-22 03:30|2.2565|2.2605||-0.00177|890|182||0.006|0.007||K|16|HGK16|8.82858692403E-6|0
2016-04-22 04:00|2.256|2.26|2.265|-0.00177|1047|155|1|0.0075|0.007|0|K|16|HGK16|8.82663066723E-6|0
2016-04-22 04:30|2.2595|2.2615|2.2635|-0.000884|724|3|222|0.0055|0.002|0.006|K|16|HGK16|8.84032446481E-6|0
2016-04-22 05:00|2.2625|2.267|2.2715|-0.001985|699|182|1|0.005|0.0045|0|K|16|HGK16|8.85206200559E-6|0
2016-04-22 05:30|2.267|2.2695|2.2705|-0.001102|621|1|124|0.0065|0|0.0055|K|16|HGK16|8.86966831676E-6|0
2016-04-22 06:00|2.2635|2.266|2.268|-0.001103|599|1|273|0.0055|0|0.0045|K|16|HGK16|8.85597451919E-6|0
2016-04-22 06:30|2.259|2.261|2.2635|-0.000885|1371|11|254|0.0095|0.0035|0.01|K|16|HGK16|8.83836820802E-6|0
2016-04-22 07:00|2.263|2.264|2.2665|-0.000442|1592|2|827|0.0075|0|0.007|K|16|HGK16|8.85401826239E-6|0
2016-04-22 07:30|2.266|2.2695|2.2695|-0.001542|1560|3|609|0.005|0.0025|0.0045|K|16|HGK16|8.86575580317E-6|0
2016-04-22 08:00|2.2705|2.2755|2.274|-0.002197|4599|14|1274|0.0135|0.0045|0.0135|K|16|HGK16|8.88336211434E-6|0
2016-04-22 08:30|2.2815|2.282|2.2845|-0.000219|3850|18|1044|0.012|0.0105|0.012|K|16|HGK16|8.92639976387E-6|0
2016-04-22 09:00|2.2955|2.3|2.2985|-0.001957|9381|137|3797|0.024|0.022|0.024|K|16|HGK16|8.98117495418E-6|0
2016-04-22 09:30|2.2875|2.2785|2.2845|0.00395|10|6707|67|0.0015|0.0215|0.013|J|16|HGJ16|8.93236422074E-6|1
2016-04-22 10:00|2.2925|2.277|2.2825|0.006807|7|4816|27|0|0.0135|0.008|J|16|HGJ16|8.95188851411E-6|0
2016-04-22 10:30|2.2855|2.2705|2.274|0.006606|1|3543|34|0|0.017|0.0085|J|16|HGJ16|8.92455450338E-6|0
2016-04-22 11:00|2.261|2.266|2.265|-0.002207|2281|12|1229|0.012|0.0075|0.012|K|16|HGK16|8.88721327115E-6|1
2016-04-22 11:30|2.2645|2.267|2.269|-0.001103|3183|1|1274|0.0085|0|0.0085|K|16|HGK16|8.90097056724E-6|0
2016-04-22 12:00|2.2745|2.2675|2.2705|0.003087|10|620|2|0.001|0.006|0.004|J|16|HGJ16|8.93041797758E-6|1
2016-04-22 12:30|2.276|2.272|2.274|0.001761|6|808|7|0.0015|0.008|0.001|J|16|HGJ16|8.93630745965E-6|0
2016-04-22 13:00|2.2715|2.2735|2.2755|-0.00088|830|2|261|0.007|0|0.007|K|16|HGK16|8.9343408427E-6|1
2016-04-22 13:30|2.272|2.277|2.2805|-0.002196|109|73|12|0.0025|0.003|0.002|K|16|HGK16|8.93630745965E-6|0
2016-04-22 14:00|2.2735|2.278||-0.001975|175|40||0.0035|0.0035||K|16|HGK16|8.94220731053E-6|0
2016-04-22 14:30|2.276|2.271|2.2745|0.002202|15|135|53|0.0045|0.002|0.0035|J|16|HGJ16|8.93435638225E-6|1
2016-04-22 15:00|2.276|2.265|2.2685|0.004857|23|251|8|0|0.006|0.001|J|16|HGJ16|8.93435638225E-6|0
2016-04-22 15:30|2.276|2.265|2.269|0.004857|3|173|70|0|0.001|0.001|J|16|HGJ16|8.93435638225E-6|0
2016-04-24 17:00|2.268|2.2715|2.2725|-0.001541|254|2|89|0.007|0.003|0.0065|K|16|HGK16|8.94618996686E-6|1
2016-04-24 17:30|2.264|2.268|2.2685|-0.001764|92|1|63|0.0035|0|0.003|K|16|HGK16|8.93041185405E-6|0
2016-04-24 18:00|2.2665|2.271|2.2725|-0.001982|110|72|2|0.006|0.0045|0|K|16|HGK16|8.94027317456E-6|0
2016-04-24 18:30|2.268|2.272|2.2735|-0.001761|291|4|36|0.004|0|0.004|K|16|HGK16|8.94618996686E-6|0
2016-04-24 19:00|2.263|2.267|2.269|-0.001764|271|4|131|0.006|0|0.006|K|16|HGK16|8.92646732584E-6|0
2016-04-24 19:30|2.261|2.2655||-0.001986|221|135||0.004|0.0045||K|16|HGK16|8.91857826943E-6|0
2016-04-24 20:00|2.262|2.266|2.266|-0.001765|1866|2|891|0.0125|0.006|0.012|K|16|HGK16|8.92252279764E-6|0
2016-04-24 20:30|2.259|2.265|2.2635|-0.002649|1678|2|608|0.011|0|0.011|K|16|HGK16|8.91068921303E-6|0
2016-04-24 21:00|2.264|2.2655|2.2685|-0.000662|948|1|386|0.0095|0|0.0095|K|16|HGK16|8.93041185405E-6|0
2016-04-24 21:30|2.26|2.264||-0.001767|818|292||0.0095|0.009||K|16|HGK16|8.91463374123E-6|0
2016-04-24 22:00|2.2595|2.265||-0.002428|444|83||0.005|0.004||K|16|HGK16|8.91266147713E-6|0
2016-04-24 22:30|2.26|2.2645||-0.001987|49|16||0.0015|0.001||K|16|HGK16|8.91463374123E-6|0
2016-04-24 23:00|2.2595|2.2605|2.263|-0.000442|51|4|67|0.003|0.0005|0.003|K|16|HGK16|8.91266147713E-6|0
2016-04-24 23:30|2.2625|2.2665|2.2685|-0.001765|279|57|1|0.0045|0.0045|0|K|16|HGK16|8.92449506174E-6|0
2016-04-25 00:00|2.2585|2.262|2.2625|-0.001547|264|3|122|0.004|0|0.0045|K|16|HGK16|8.90871694892E-6|0
2016-04-25 00:30|2.2625|2.264|2.2665|-0.000663|530|1|261|0.0085|0|0.008|K|16|HGK16|8.92449506174E-6|0
2016-04-25 01:00|2.264|2.265|2.2685|-0.000442|599|1|135|0.005|0|0.0055|K|16|HGK16|8.93041185405E-6|0
2016-04-25 01:30|2.268|2.2725|2.276|-0.00198|1027|306|4|0.0055|0.0055|0.0035|K|16|HGK16|8.94618996686E-6|0
2016-04-25 02:00|2.2565|2.262|2.26|-0.002431|714|3|199|0.013|0|0.0125|K|16|HGK16|8.90082789251E-6|0
2016-04-25 02:30|2.2555|2.2545|2.259|0.000444|811|80|159|0.0065|0.0045|0.0055|K|16|HGK16|8.89688336431E-6|0
2016-04-25 03:00|2.2575|2.2585|2.261|-0.000443|697|29|150|0.0075|0.003|0.0075|K|16|HGK16|8.90477242072E-6|0
2016-04-25 03:30|2.254|2.253|2.258|0.000444|473|153|198|0.0075|0.0085|0.008|K|16|HGK16|8.890966572E-6|0
2016-04-25 04:00|2.2485|2.2485|2.2525|0|1234|168|840|0.01|0.01|0.01|K|16|HGK16|8.86927166688E-6|0
2016-04-25 04:30|2.251|2.249|2.2555|0.000889|524|73|328|0.006|0.003|0.006|K|16|HGK16|8.87913298739E-6|0
2016-04-25 05:00|2.2525|2.2575||-0.002215|391|149||0.0025|0.003||K|16|HGK16|8.8850497797E-6|0
2016-04-25 05:30|2.252|2.2565||-0.001994|369|115||0.0045|0.004||K|16|HGK16|8.8830775156E-6|0
2016-04-25 06:00|2.2595|2.258|2.2635|0.000664|897|1|210|0.0095|0|0.009|K|16|HGK16|8.91266147713E-6|0
2016-04-25 06:30|2.2595|2.26|2.2635|-0.000221|1081|2|472|0.006|0|0.0055|K|16|HGK16|8.91266147713E-6|0
2016-04-25 07:00|2.2635|2.265|2.2665|-0.000662|1138|3|669|0.0075|0.0045|0.0065|K|16|HGK16|8.92843958994E-6|0
2016-04-25 07:30|2.2665|2.267|2.2695|-0.000221|1650|6|933|0.0065|0.004|0.006|K|16|HGK16|8.94027317456E-6|0
2016-04-25 08:00|2.265|2.2625|2.26|0.001105|1|3431|2|0|0.0145|0.0095|J|16|HGJ16|8.93238585812E-6|1
2016-04-25 08:30|2.2725|2.269|2.272|0.001543|10|1736|32|0|0.01|0.0065|J|16|HGJ16|8.96196329474E-6|0
2016-04-25 09:00|2.2635|2.2655|2.2655|-0.000883|2181|74|963|0.0095|0.0025|0.009|K|16|HGK16|8.9402397169E-6|1
2016-04-25 09:30|2.2635|2.262|2.266|0.000663|1629|61|931|0.0055|0.0025|0.005|K|16|HGK16|8.9402397169E-6|0
2016-04-25 10:00|2.268|2.263|2.2715|0.002209|1737|1|1263|0.0065|0|0.0065|K|16|HGK16|8.95801355332E-6|0
2016-04-25 10:30|2.2585|2.26|2.2615|-0.000664|1279|32|964|0.012|0.01|0.012|K|16|HGK16|8.92049100977E-6|0
2016-04-25 11:00|2.26|2.2555|2.2565|0.001995|6|2127|33|0|0.01|0.008|J|16|HGJ16|8.92049100977E-6|1
2016-04-25 11:30|2.253|2.2545|2.2565|-0.000665|1728|2|1305|0.0045|0|0.0055|K|16|HGK16|8.91060352251E-6|1
2016-04-25 12:00|2.259|2.253|2.256|0.002663|2|627|339|0|0.0035|0.004|J|16|HGJ16|8.92838915828E-6|1
2016-04-25 12:30|2.259|2.252|2.255|0.003108|10|586|4|0|0.004|0.001|J|16|HGJ16|8.92838915828E-6|0
2016-04-25 13:00|2.2605|2.2485|2.2525|0.005337|1|354|4|0|0.007|0.0015|J|16|HGJ16|8.93431770354E-6|0
2016-04-25 13:30|2.2485|2.2515|2.2515|-0.001332|390|1|108|0.004|0|0.003|K|16|HGK16|8.93431770354E-6|1
2016-04-25 14:00|2.25|2.2525|2.2525|-0.00111|256|29|79|0.004|0.001|0.003|K|16|HGK16|8.9402778888E-6|0
2016-04-25 14:30|2.26|2.249|2.2515|0.004891|15|208|1|0|0.0025|0|J|16|HGJ16|8.9700457397E-6|1
2016-04-25 15:00|2.2495|2.253|2.252|-0.001553|64|20|49|0.002|0.001|0.0015|K|16|HGK16|8.97203996953E-6|1
2016-04-25 15:30|2.252|2.253|2.2545|-0.000444|97|1|65|0.003|0|0.0025|K|16|HGK16|8.98201111864E-6|0
2016-04-25 17:00|2.2495|2.252||-0.00111|28|15||0.004|0.0035||K|16|HGK16|8.97203996953E-6|0
2016-04-25 17:30|2.25|2.2525||-0.00111|30|12||0.002|0.002||K|16|HGK16|8.97403419935E-6|0
2016-04-25 18:00|2.252|2.2545|2.258|-0.001109|45|4|4|0.003|0.0025|0|K|16|HGK16|8.98201111864E-6|0
2016-04-25 18:30|2.2525|2.255||-0.001109|48|18||0.001|0.001||K|16|HGK16|8.98400534846E-6|0
2016-04-25 19:00|2.255|2.256|2.258|-0.000443|256|12|87|0.003|0|0.003|K|16|HGK16|8.99397649757E-6|0
2016-04-25 19:30|2.254|2.2575||-0.00155|61|34||0.0015|0.0015||K|16|HGK16|8.98998803793E-6|0
2016-04-25 20:00|2.26|2.2575|2.263|0.001107|713|2|539|0.0065|0.0005|0.0075|K|16|HGK16|9.01391879579E-6|0
2016-04-25 20:30|2.259|2.261|2.262|-0.000885|750|3|559|0.005|0.001|0.005|K|16|HGK16|9.00993033615E-6|0
2016-04-25 21:00|2.2575|2.261||-0.001548|335|365||0.0035|0.003||K|16|HGK16|9.00394764668E-6|0
2016-04-25 21:30|2.239|2.248|2.2415|-0.004004|1526|4|1258|0.0195|0.0085|0.02|K|16|HGK16|8.93016114326E-6|0
2016-04-25 22:00|2.235|2.2365|2.2375|-0.000671|2032|8|1782|0.0125|0.002|0.0115|K|16|HGK16|8.91420730469E-6|0
2016-04-25 22:30|2.234|2.2335|2.237|0.000224|218|1|218|0.004|0|0.004|K|16|HGK16|8.91021884504E-6|0
2016-04-25 23:00|2.237|2.2355|2.2395|0.000671|125|1|145|0.003|0|0.0035|K|16|HGK16|8.92218422397E-6|0
2016-04-25 23:30|2.238|2.24|2.241|-0.000893|91|1|95|0.0025|0|0.003|K|16|HGK16|8.92617268362E-6|0
2016-04-26 00:00|2.237|2.24||-0.001339|141|137||0.0045|0.005||K|16|HGK16|8.92218422397E-6|0
2016-04-26 00:30|2.2345|2.2335|2.2375|0.000448|698|2|659|0.0085|0.002|0.0085|K|16|HGK16|8.91221307486E-6|0
2016-04-26 01:00|2.2295|2.229|2.2325|0.000224|1157|7|894|0.01|0.008|0.01|K|16|HGK16|8.89227077664E-6|0
2016-04-26 01:30|2.2345|2.2415|2.238|-0.003123|2103|4|1083|0.015|0.0115|0.0155|K|16|HGK16|8.91221307486E-6|0
2016-04-26 02:00|2.241|2.244|2.2505|-0.001337|1424|945|7|0.0085|0.008|0.0065|K|16|HGK16|8.93813806255E-6|0
2016-04-26 02:30|2.246|2.2465|2.249|-0.000223|776|2|379|0.007|0|0.006|K|16|HGK16|8.95808036077E-6|0
2016-04-26 03:00|2.2415|2.2445|2.2435|-0.001337|486|1|172|0.0055|0|0.006|K|16|HGK16|8.94013229237E-6|0
2016-04-26 03:30|2.238|2.236|2.241|0.000894|992|2|331|0.009|0.004|0.009|K|16|HGK16|8.92617268362E-6|0
2016-04-26 04:00|2.2385|2.238|2.2405|0.000223|614|1|222|0.0065|0|0.0055|K|16|HGK16|8.92816691344E-6|0
2016-04-26 04:30|2.2345|2.2335|2.2375|0.000448|682|4|370|0.0105|0.0045|0.009|K|16|HGK16|8.91221307486E-6|0
2016-04-26 05:00|2.234|2.234|2.2375|0|332|5|222|0.004|0.002|0.004|K|16|HGK16|8.91021884504E-6|0
2016-04-26 05:30|2.227|2.2295|2.231|-0.001121|1101|1|980|0.011|0|0.01|K|16|HGK16|8.88229962753E-6|0
2016-04-26 06:00|2.229|2.231|2.232|-0.000896|516|99|431|0.0055|0.002|0.0055|K|16|HGK16|8.89027654682E-6|0
2016-04-26 06:30|2.2295|2.2255|2.2325|0.001797|939|10|393|0.0075|0.0065|0.0075|K|16|HGK16|8.89227077664E-6|0
2016-04-26 07:00|2.235|2.2275|2.233|0.003367|4|1692|1252|0.002|0.008|0.007|J|16|HGJ16|8.93022924547E-6|1
2016-04-26 07:30|2.239|2.23|2.234|0.004036|2|1108|9|0.001|0.0065|0.003|J|16|HGJ16|8.94621175866E-6|0
2016-04-26 08:00|2.2425|2.237|2.2395|0.002459|1|1875|3|0|0.009|0.007|J|16|HGJ16|8.96019645771E-6|0
2016-04-26 08:30|2.2545|2.2335|2.239|0.009402|44|1884|1036|0.02|0.008|0.009|J|16|HGJ16|9.00814399728E-6|0
2016-04-26 09:00|2.231|2.2385|2.236|-0.00335|1502|52|1170|0.009|0.0005|0.0095|K|16|HGK16|8.99806100646E-6|1
2016-04-26 09:30|2.242|2.233|2.237|0.00403|5|1652|35|0.0045|0.0075|0.007|J|16|HGJ16|9.01212989791E-6|1
2016-04-26 10:00|2.2385|2.2395|2.246|-0.000447|1634|40|949|0.009|0.0015|0.0095|K|16|HGK16|9.0343272622E-6|1
2016-04-26 10:30|2.2435|2.2455|2.249|-0.000891|1530|18|1193|0.008|0.0035|0.0055|K|16|HGK16|9.05450668427E-6|0
2016-04-26 11:00|2.242|2.2435|2.2465|-0.000669|1229|1|868|0.005|0|0.0055|K|16|HGK16|9.04845285765E-6|0
2016-04-26 11:30|2.2425|2.2425|2.2465|0|1018|2|845|0.003|0.001|0.0035|K|16|HGK16|9.05047079985E-6|0
2016-04-26 12:00|2.2415|2.2475|2.252|-0.00267|597|354|11|0.006|0.0055|0.004|K|16|HGK16|9.04643491544E-6|0
2016-04-26 12:30|2.2425|2.2475|2.2535|-0.002225|273|219|6|0.003|0.0025|0|K|16|HGK16|9.05047079985E-6|0
2016-04-26 13:00|2.242|2.249|2.2565|-0.003112|145|27|5|0.0035|0.0035|0.0025|K|16|HGK16|9.04845285765E-6|0
2016-04-26 13:30|2.241|2.243|2.2465|-0.000892|369|28|163|0.0035|0.001|0.003|K|16|HGK16|9.04441697323E-6|0
2016-04-26 14:00|2.2405|2.2455|2.251|-0.002227|98|56|3|0.002|0.002|0|K|16|HGK16|9.04239903102E-6|0
2016-04-26 14:30|2.2425|2.2445|2.248|-0.000891|239|7|91|0.003|0|0.0035|K|16|HGK16|9.05047079985E-6|0
2016-04-26 15:00|2.243|2.249|2.2545|-0.002668|54|46|1|0.0015|0.0015|0|K|16|HGK16|9.05248874206E-6|0
2016-04-26 15:30|2.25|2.2535|2.255|-0.001553|263|11|270|0.0095|0.005|0.0085|K|16|HGK16|9.08073993296E-6|0
2016-04-26 17:00|2.2455|2.251||-0.002443|159|310||0.006|0.006||K|16|HGK16|9.0625784531E-6|0
2016-04-26 17:30|2.2475|2.252||-0.001998|22|54||0.0025|0.0025||K|16|HGK16|9.07065022193E-6|0
2016-04-26 18:00|2.246|2.2525||-0.002886|27|92||0.0015|0.001||K|16|HGK16|9.06459639531E-6|0
2016-04-26 18:30|2.248|2.249|2.254|-0.000445|55|1|129|0.002|0|0.002|K|16|HGK16|9.07266816413E-6|0
2016-04-26 19:00|2.248|2.25|2.2535|-0.000889|116|2|258|0.0025|0|0.003|K|16|HGK16|9.07266816413E-6|0
2016-04-26 19:30|2.247|2.25|2.2535|-0.001333|122|1|300|0.0035|0|0.0035|K|16|HGK16|9.06863227972E-6|0
2016-04-26 20:00|2.25|2.256|2.26|-0.00266|511|926|15|0.006|0.006|0.0025|K|16|HGK16|9.08073993296E-6|0
2016-04-26 20:30|2.2435|2.249||-0.002446|363|403||0.008|0.008||K|16|HGK16|9.05450668427E-6|0
2016-04-26 21:00|2.24|2.2455||-0.002449|508|863||0.0105|0.011||K|16|HGK16|9.04038108882E-6|0
2016-04-26 21:30|2.234|2.2335|2.2415|0.000224|739|4|1171|0.011|0.001|0.011|K|16|HGK16|9.01616578233E-6|0
2016-04-26 22:00|2.229|2.2375|2.2335|-0.003799|585|1|1146|0.011|0|0.011|K|16|HGK16|8.99598636026E-6|0
2016-04-26 22:30|2.229|2.233|2.2395|-0.001791|37|218|1|0.0025|0.0025|0|K|16|HGK16|8.99598636026E-6|0
2016-04-26 23:00|2.231|2.233|2.2355|-0.000896|17|1|78|0.0015|0|0.003|K|16|HGK16|9.00405812909E-6|0
2016-04-26 23:30|2.231|2.2355||-0.002013|124|56||0.003|0.0025||K|16|HGK16|9.00405812909E-6|0
2016-04-27 00:00|2.228|2.2335|2.2325|-0.002463|82|1|169|0.003|0|0.0035|K|16|HGK16|8.99195047584E-6|0
2016-04-27 00:30|2.229|2.225|2.2345|0.001798|655|111|951|0.0075|0.0045|0.007|K|16|HGK16|8.99598636026E-6|0
2016-04-27 01:00|2.2285|2.2285|2.234|0|588|4|480|0.0065|0.003|0.006|K|16|HGK16|8.99396841805E-6|0
2016-04-27 01:30|2.228|2.232|2.234|-0.001792|353|3|528|0.005|0.004|0.0065|K|16|HGK16|8.99195047584E-6|0
2016-04-27 02:00|2.2225|2.2235|2.2275|-0.00045|577|5|1062|0.011|0.0005|0.011|K|16|HGK16|8.96975311156E-6|0
2016-04-27 02:30|2.2245|2.224|2.2295|0.000225|391|2|657|0.0045|0|0.0045|K|16|HGK16|8.97782488039E-6|0
2016-04-27 03:00|2.2245|2.2295|2.2365|-0.002243|446|646|1|0.004|0.005|0|K|16|HGK16|8.97782488039E-6|0
2016-04-27 03:30|2.228|2.2285|2.2335|-0.000224|286|1|578|0.005|0|0.0055|K|16|HGK16|8.99195047584E-6|0
2016-04-27 04:00|2.2255|2.227|2.231|-0.000674|289|11|390|0.0045|0.004|0.0055|K|16|HGK16|8.9818607648E-6|0
2016-04-27 04:30|2.228|2.2305|2.2345|-0.001121|226|22|346|0.0035|0.003|0.0035|K|16|HGK16|8.99195047584E-6|0
2016-04-27 05:00|2.226|2.2325|2.238|-0.002912|157|392|5|0.005|0.005|0.002|K|16|HGK16|8.98387870701E-6|0
2016-04-27 05:30|2.2245|2.23|2.231|-0.002466|155|1|285|0.0035|0|0.0035|K|16|HGK16|8.97782488039E-6|0
2016-04-27 06:00|2.224|2.229|2.2295|-0.002243|224|1|539|0.004|0|0.005|K|16|HGK16|8.97580693818E-6|0
2016-04-27 06:30|2.224|2.226|2.2295|-0.000898|721|5|975|0.0045|0.0035|0.0045|K|16|HGK16|8.97580693818E-6|0
2016-04-27 07:00|2.23|2.2345|2.238|-0.002014|1071|35|1732|0.0105|0.0045|0.0105|K|16|HGK16|9.00002224467E-6|0
2016-04-27 07:30|2.237|2.2265|2.233|0.004716|2|708|4|0|0.008|0.0025|J|16|HGJ16|9.01009163631E-6|1
2016-04-27 08:00|2.2285|2.219|2.2295|0.004281|5|1178|18|0.0025|0.011|0.005|J|16|HGJ16|8.97585570474E-6|0
2016-04-27 08:30|2.206|2.2115|2.214|-0.002487|3161|72|5249|0.0195|0.018|0.02|K|16|HGK16|8.92327070061E-6|1
2016-04-27 09:00|2.2135|2.206|2.2105|0.0034|5|1485|112|0|0.009|0.0065|J|16|HGJ16|8.93134058142E-6|1
2016-04-27 09:30|2.196|2.2045|2.2045|-0.003856|1875|36|3445|0.012|0.0075|0.012|K|16|HGK16|8.89085399674E-6|1
2016-04-27 10:00|2.208|2.21|2.2165|-0.000905|1237|99|2356|0.0145|0.013|0.015|K|16|HGK16|8.93943789836E-6|0
2016-04-27 10:30|2.211|2.212|2.2195|-0.000452|1057|44|1336|0.009|0.0035|0.008|K|16|HGK16|8.95158387376E-6|0
2016-04-27 11:00|2.2175|2.213|2.214|0.002033|1|408|5|0|0.005|0.0005|J|16|HGJ16|8.9738414286E-6|1
2016-04-27 11:30|2.2165|2.22|2.2245|-0.001577|1530|160|2194|0.007|0.0045|0.0065|K|16|HGK16|8.98803412856E-6|1
2016-04-27 12:00|2.2215|2.227|2.228|-0.00247|936|13|1056|0.0085|0.001|0.008|K|16|HGK16|9.00830941421E-6|0
2016-04-27 12:30|2.2225|2.225|2.2295|-0.001124|349|32|524|0.003|0.0005|0.0045|K|16|HGK16|9.01236447134E-6|0
2016-04-27 13:00|2.2265|2.2215|2.2335|0.002251|198|4|606|0.0185|0.0015|0.019|K|16|HGK16|9.02858469986E-6|0
2016-04-27 13:30|2.2255|2.229|2.2325|-0.00157|128|14|302|0.0035|0.0015|0.0045|K|16|HGK16|9.02452964273E-6|0
2016-04-27 14:00|2.222|2.2275|2.23|-0.002469|80|1|237|0.0055|0|0.0055|K|16|HGK16|9.01033694277E-6|0
2016-04-27 14:30|2.2245|2.2255|2.2315|-0.000449|49|1|287|0.0045|0|0.004|K|16|HGK16|9.0204745856E-6|0
2016-04-27 15:00|2.2235|2.2285|2.231|-0.002244|14|1|55|0.001|0|0.0015|K|16|HGK16|9.01641952847E-6|0
2016-04-27 15:30|2.225|2.2285|2.2315|-0.001571|28|2|87|0.001|0.001|0.002|K|16|HGK16|9.02250211416E-6|0
2016-04-27 17:00|2.2245|2.2315||-0.003137|17|77||0.002|0.0025||K|16|HGK16|9.0204745856E-6|0
2016-04-27 17:30|2.225|2.2325||-0.003359|4|30||0.0005|0.001||K|16|HGK16|9.02250211416E-6|0
2016-04-27 18:00|2.2265|2.234||-0.003357|9|85||0.001|0.0015||K|16|HGK16|9.02858469986E-6|0
2016-04-27 18:30|2.2285|2.236|2.24|-0.003354|36|248|1|0.003|0.004|0|K|16|HGK16|9.03669481412E-6|0
2016-04-27 19:00|2.2245|2.2315|2.239|-0.003137|72|451|4|0.0045|0.0055|0|K|16|HGK16|9.0204745856E-6|0
2016-04-27 19:30|2.225|2.2275|2.232|-0.001122|54|6|452|0.002|0.001|0.003|K|16|HGK16|9.02250211416E-6|0
2016-04-27 20:00|2.2095|2.218|2.216|-0.003832|236|2|2187|0.016|0.006|0.017|K|16|HGK16|8.95964872865E-6|0
2016-04-27 20:30|2.219|2.221|2.224|-0.0009|155|3|857|0.0115|0.0025|0.012|K|16|HGK16|8.99817177138E-6|0
2016-04-27 21:00|2.2165|2.2215|2.231|-0.002251|28|365|1|0.0045|0.005|0|K|16|HGK16|8.98803412856E-6|0
2016-04-27 21:30|2.2145|2.22|2.2255|-0.002477|94|452|6|0.005|0.005|0.004|K|16|HGK16|8.9799240143E-6|0
2016-04-27 22:00|2.2195|2.224|2.23|-0.002023|130|635|28|0.0065|0.007|0.0025|K|16|HGK16|9.00019929995E-6|0
2016-04-27 22:30|2.2195|2.224||-0.002023|15|154||0.0025|0.003||K|16|HGK16|9.00019929995E-6|0
2016-04-27 23:00|2.224|2.229||-0.002243|28|241||0.0045|0.0065||K|16|HGK16|9.01844705703E-6|0
2016-04-27 23:30|2.2235|2.226|2.229|-0.001123|14|1|114|0.001|0|0.0015|K|16|HGK16|9.01641952847E-6|0
2016-04-28 00:00|2.219|2.2235|2.225|-0.002024|49|10|359|0.005|0.001|0.006|K|16|HGK16|8.99817177138E-6|0
2016-04-28 00:30|2.214|2.2155|2.219|-0.000677|165|5|1336|0.0115|0.0045|0.012|K|16|HGK16|8.97789648573E-6|0
2016-04-28 01:00|2.214|2.2165|2.22|-0.001128|81|5|1816|0.007|0.006|0.008|K|16|HGK16|8.97789648573E-6|0
2016-04-28 01:30|2.216|2.217|2.2215|-0.000451|13|6|759|0.002|0.0015|0.0065|K|16|HGK16|8.98600659999E-6|0
2016-04-28 02:00|2.214|2.21|2.2205|0.00181|25|2|923|0.009|0.0045|0.01|K|16|HGK16|8.97789648573E-6|0
2016-04-28 02:30|2.2105|2.2145|2.2165|-0.001806|15|3|425|0.0035|0.002|0.0065|K|16|HGK16|8.96370378578E-6|0
2016-04-28 03:00|2.2055|2.2065|2.2125|-0.000453|177|33|1195|0.0125|0.0075|0.0125|K|16|HGK16|8.94342850013E-6|0
2016-04-28 03:30|2.2065|2.2115|2.212|-0.002261|11|3|592|0.0035|0.0005|0.0045|K|16|HGK16|8.94748355726E-6|0
2016-04-28 04:00|2.212|2.215|2.219|-0.001354|19|1|630|0.006|0|0.0085|K|16|HGK16|8.96978637147E-6|0
2016-04-28 04:30|2.21|2.216||-0.002708|23|301||0.004|0.005||K|16|HGK16|8.96167625721E-6|0
2016-04-28 05:00|2.207|2.2115|2.215|-0.002035|5|1|362|0.003|0|0.005|K|16|HGK16|8.94951108582E-6|0
2016-04-28 05:30|2.2085|2.2115|2.2125|-0.001357|5|4|329|0.0015|0.0005|0.0045|K|16|HGK16|8.95559367152E-6|0
2016-04-28 06:00|2.205|2.2065|2.2125|-0.00068|52|1|922|0.005|0|0.007|K|16|HGK16|8.94140097156E-6|0
2016-04-28 06:30|2.211|2.2145|2.217|-0.00158|48|8|949|0.008|0.004|0.0075|K|16|HGK16|8.96573131434E-6|0
2016-04-28 07:00|2.216|2.22|2.2235|-0.001802|120|3|1822|0.011|0.0035|0.0115|K|16|HGK16|8.98600659999E-6|0
2016-04-28 07:30|2.2135|2.2195|2.2235|-0.002703|40|10|1398|0.005|0.0055|0.007|K|16|HGK16|8.97586895717E-6|0
2016-04-28 08:00|2.2165|2.2215|2.2245|-0.002251|108|15|2447|0.007|0.0025|0.0075|K|16|HGK16|8.98803412856E-6|0
2016-04-28 08:30|2.214|2.217|2.2255|-0.001353|206|30|2174|0.006|0.0055|0.007|K|16|HGK16|8.97789648573E-6|0
2016-04-28 09:00|2.2135|2.217|2.222|-0.001579|64|11|1983|0.0075|0.0065|0.008|K|16|HGK16|8.97586895717E-6|0
2016-04-28 09:30|2.2145|2.22|2.224|-0.002477|51|10|1565|0.0025|0.0015|0.0035|K|16|HGK16|8.9799240143E-6|0
2016-04-28 10:00|2.2195|2.225|2.2285|-0.002472|100|18|2595|0.0055|0.0055|0.007|K|16|HGK16|9.00019929995E-6|0
2016-04-28 10:30|2.226|2.23|2.234|-0.001794|134|28|3960|0.0125|0.01|0.0125|K|16|HGK16|9.02655717129E-6|0
2016-04-28 11:00|2.2275|2.2295|2.2335|-0.000897|23|30|1697|0.0035|0.0005|0.004|K|16|HGK16|9.03263975699E-6|0
2016-04-28 11:30|2.2255|2.2265|2.233|-0.000449|95|10|2033|0.004|0.0035|0.0045|K|16|HGK16|9.02452964273E-6|0
2016-04-28 12:00|2.2225|2.226|2.229|-0.001572|20|4|474|0.004|0.0015|0.004|K|16|HGK16|9.01236447134E-6|0
2016-04-28 12:30|2.2225|2.2305|2.2365|-0.003587|15|420|18|0.0015|0.002|0.001|K|16|HGK16|9.01236447134E-6|0
2016-04-28 13:00|2.223|2.226|2.2305|-0.001348|2|53|297|0.0005|0.0025|0.0035|K|16|HGK16|9.0143919999E-6|0
2016-04-28 13:30|2.222|2.2285|2.2325|-0.002917|4|4|196|0|0.0025|0.004|K|16|HGK16|9.01033694277E-6|0
2016-04-28 14:00|2.2165|2.2215|2.224|-0.002251|42|4|422|0.0065|0.0025|0.0085|K|16|HGK16|8.98803412856E-6|0
2016-04-28 14:30|2.2175|2.223|2.227|-0.002474|73|3|424|0.0045|0.0025|0.005|K|16|HGK16|8.99208918569E-6|0
2016-04-28 15:00|2.2185|2.223|2.2265|-0.002024|1|2|52|0|0.0005|0.002|K|16|HGK16|8.99614424282E-6|0
2016-04-28 15:30|2.22|2.224|2.229|-0.001799|11|30|93|0.003|0.0015|0.0035|K|16|HGK16|9.00222682851E-6|0
2016-04-28 17:00|2.218|2.2215|2.227|-0.001576|1|1|48|0|0|0.002|K|16|HGK16|8.99411671425E-6|0
2016-04-28 17:30|2.2255||||97|||0.001|||N|16|HGN16|9.01031138761E-6|1
2016-04-28 18:00|2.222|2.227|2.2325|-0.002245|10|55|4|0.0005|0.002|0.001|M|16|HGM16|9.01031138761E-6|1
2016-04-28 18:30|2.228|2.233||-0.002239|48|3||0.0015|0||N|16|HGN16|9.01435732896E-6|1
2016-04-28 19:00|2.2295||||184|||0.0025|||N|16|HGN16|9.02042624098E-6|0
2016-04-28 19:30|2.223|2.2295|2.236|-0.002915|10|182|4|0|0.003|0|K|16|HGK16|9.02042624098E-6|1
2016-04-28 20:00|2.2265|2.231|2.233|-0.002017|11|12|1274|0.0035|0.003|0.0075|K|16|HGK16|9.03462844154E-6|0
2016-04-28 20:30|2.227|2.2325|2.234|-0.002464|23|2|598|0.0015|0.003|0.0045|K|16|HGK16|9.03665732734E-6|0
2016-04-28 21:00|2.2365|2.2435|2.245|-0.00312|84|2|2489|0.008|0.001|0.014|K|16|HGK16|9.07520615743E-6|0
2016-04-28 21:30|2.2495|2.254|2.2555|-0.001996|55|1|2927|0.012|0|0.014|K|16|HGK16|9.12795718808E-6|0
2016-04-28 22:00|2.242|2.2505|2.256|-0.003777|77|912|5|0.004|0.007|0|K|16|HGK16|9.09752390116E-6|0
2016-04-28 22:30|2.2475|2.251|2.257|-0.001555|1|299|2|0|0.005|0.0025|M|16|HGM16|9.08539656426E-6|1
2016-04-28 23:00|2.252|2.258||-0.002657|89|1||0.003|0||N|16|HGN16|9.08943272444E-6|1
2016-04-28 23:30|2.2435|2.246|2.2525|-0.001113|5|1|286|0.0025|0|0.0055|K|16|HGK16|9.03106391376E-6|1
2016-04-29 00:00|2.2465|2.251|2.2525|-0.001999|1|1|430|0|0|0.0035|K|16|HGK16|9.04314021942E-6|0
2016-04-29 00:30|2.2395|2.2435|2.2465|-0.001783|36|13|1177|0.0045|0.0045|0.007|K|16|HGK16|9.01496217289E-6|0
2016-04-29 01:00|2.2425|2.2495|2.253|-0.003112|2|2|875|0.002|0.003|0.0065|K|16|HGK16|9.02703847854E-6|0
2016-04-29 01:30|2.241|2.2455|2.25|-0.002004|6|8|1921|0.0085|0.005|0.01|K|16|HGK16|9.02100032571E-6|0
2016-04-29 02:00|2.2575|2.2535|2.264|0.001775|87|2|3323|0.0145|0.001|0.023|K|16|HGK16|9.08742000683E-6|0
2016-04-29 02:30|2.259|2.262|2.265|-0.001326|28|5|1267|0.005|0.0025|0.007|K|16|HGK16|9.09345815966E-6|0
2016-04-29 03:00|2.2575|2.2615|2.2655|-0.001769|43|6|1016|0.002|0.0015|0.0045|K|16|HGK16|9.08742000683E-6|0
2016-04-29 03:30|2.26|2.266|2.2685|-0.002648|32|4|952|0.0015|0.0045|0.0085|K|16|HGK16|9.09748359488E-6|0
2016-04-29 04:00|2.2725|2.2765|2.2815|-0.001757|15|19|1427|0.0115|0.0125|0.0145|K|16|HGK16|9.14780153511E-6|0
2016-04-29 04:30|2.2735|2.2805|2.287|-0.00307|41|1630|20|0.005|0.0075|0.0055|K|16|HGK16|9.15182697033E-6|0
2016-04-29 05:00|2.275|2.2775|2.281|-0.001098|7|6|1783|0.002|0.0055|0.0065|K|16|HGK16|9.15786512316E-6|0
2016-04-29 05:30|2.276|2.2815|2.2835|-0.002411|74|4|730|0.006|0.0015|0.006|K|16|HGK16|9.16189055838E-6|0
2016-04-29 06:00|2.2665|2.2815|2.2755|-0.006575|99|4|1422|0.012|0.0025|0.0125|K|16|HGK16|9.1236489238E-6|0
2016-04-29 06:30|2.269|2.2735|2.281|-0.001979|9|31|1334|0.0025|0.0025|0.008|K|16|HGK16|9.13371251185E-6|0
2016-04-29 07:00|2.27|2.2725|2.277|-0.0011|24|13|1920|0.0025|0.004|0.007|K|16|HGK16|9.13773794706E-6|0
2016-04-29 07:30|2.274|2.274|2.282|0|28|9|1784|0.005|0.0015|0.0075|K|16|HGK16|9.15383968794E-6|0
2016-04-29 08:00|2.2775|2.2815|2.285|-0.001753|41|8|2138|0.0075|0.0025|0.008|K|16|HGK16|9.16792871121E-6|0
2016-04-29 08:30|2.2855|2.2865|2.287|-0.000437|101|63|4905|0.013|0.013|0.014|K|16|HGK16|9.20013219296E-6|0
2016-04-29 09:00|2.28|2.285|2.288|-0.002188|184|12|3732|0.0075|0.0075|0.0095|K|16|HGK16|9.17799229925E-6|0
2016-04-29 09:30|2.2755|2.2795|2.283|-0.001755|111|77|3195|0.0135|0.012|0.0155|K|16|HGK16|9.15987784077E-6|0
2016-04-29 10:00|2.276|2.2845|2.278|-0.003721|108|31|3408|0.0105|0.0025|0.0145|K|16|HGK16|9.16189055838E-6|0
2016-04-29 10:30|2.2795|2.2805|2.2845|-0.000439|36|62|2790|0.0075|0.0055|0.009|K|16|HGK16|9.17597958165E-6|0
2016-04-29 11:00|2.279|2.278|2.2845|0.000439|36|45|1589|0.005|0.004|0.007|K|16|HGK16|9.17396686404E-6|0
2016-04-29 11:30|2.2785|2.281|2.283|-0.001096|15|13|3571|0.0065|0.0035|0.0085|K|16|HGK16|9.17195414643E-6|0
2016-04-29 12:00|2.2735|2.2785|2.2805|-0.002194|12|32|1384|0.0025|0.002|0.0045|K|16|HGK16|9.15182697033E-6|0
2016-04-29 12:30|2.2735|2.2795|2.285|-0.002632|4|598|3|0.0025|0.004|0.001|K|16|HGK16|9.15182697033E-6|0
2016-04-29 13:00|2.2745|2.2735|2.28|0.00044|4|2|535|0.0005|0|0.006|K|16|HGK16|9.15585240555E-6|0
2016-04-29 13:30|2.275|2.2795|2.282|-0.001974|6|2|915|0.001|0|0.0085|K|16|HGK16|9.15786512316E-6|0
2016-04-29 14:00|2.276|2.2785|2.282|-0.001097|2|7|201|0|0|0.0025|K|16|HGK16|9.16189055838E-6|0
2016-04-29 14:30|2.279|2.2825|2.287|-0.001533|50|410|10|0.0035|0.0035|0.0025|K|16|HGK16|9.17396686404E-6|0
2016-04-29 15:00|2.273|2.276|2.2775|-0.001318|4|1|183|0.002|0|0.0055|K|16|HGK16|9.14981425272E-6|0
2016-04-29 15:30|2.274|2.282|2.2815|-0.003506|23|159|1|0.0005|0.005|0|K|16|HGK16|9.15383968794E-6|0
2016-05-01 17:00|2.273|2.2755|2.283|-0.001099|22|465|5|0.0075|0.02|0.0075|M|16|HGM16|9.11773777857E-6|1
2016-05-01 17:30|2.2705|2.2705||0|4|109||0.0075|0.008||M|16|HGM16|9.10770947041E-6|0
2016-05-01 18:00|2.272|2.272|2.2775|0|2|411|2|0.003|0.0065|0|M|16|HGM16|9.1137264553E-6|0
2016-05-01 18:30|2.275|2.281||-0.00263|77|2||0.005|0||N|16|HGN16|9.12576042509E-6|1
2016-05-01 19:00|2.2665|2.2695|2.2735|-0.001322|2|7|379|0.001|0.0035|0.007|K|16|HGK16|9.06774923432E-6|1
2016-05-01 19:30|2.266|2.27|2.272|-0.001762|4|1|251|0|0|0.0085|K|16|HGK16|9.06574884843E-6|0
2016-05-01 20:00|2.27|2.2725|2.2755|-0.0011|2|1|288|0|0|0.005|K|16|HGK16|9.08175193554E-6|0
2016-05-01 20:30|2.2755||||93|||0.0045|||N|16|HGN16|9.093741047E-6|1
2016-05-01 21:00|2.268|2.273||-0.0022|2|133||0.002|0.003||K|16|HGK16|9.093741047E-6|1
2016-05-01 21:30|2.275||||218|||0.004|||N|16|HGN16|9.10174257894E-6|1
2016-05-01 22:00|2.276|2.282||-0.002629|207|3||0.006|0.001||N|16|HGN16|9.10574334491E-6|0
2016-05-01 22:30|2.2735|2.279||-0.002413|102|4||0.004|0.003||N|16|HGN16|9.09574142999E-6|0
2016-05-01 23:00|2.2755||||84|||0.003|||N|16|HGN16|9.10374296193E-6|0
2016-05-01 23:30|2.273|2.2745|2.279|-0.000659|1|189|2|0|0.0035|0.0005|M|16|HGM16|9.10374296193E-6|1
2016-05-02 00:00|2.2755||||35|||0.002|||N|16|HGN16|9.10774548686E-6|1
2016-05-02 00:30|2.271|2.2775||-0.002854|1|41||0|0.0025||K|16|HGK16|9.10774548686E-6|1
2016-05-02 01:00|2.275|2.2755|2.279|-0.00022|7|1|302|0.001|0|0.004|K|16|HGK16|9.1237873107E-6|0
2016-05-02 01:30|2.2805|2.2855||-0.002188|112|1||0.003|0||N|16|HGN16|9.14383518438E-6|1
2016-05-02 02:00|2.272|2.2735|2.276|-0.00066|6|3|515|0.003|0.0045|0.0075|K|16|HGK16|9.08982434431E-6|1
2016-05-02 02:30|2.2705|2.272||-0.00066|1|348||0|0.0055||M|16|HGM16|9.0778298543E-6|1
2016-05-02 03:00|2.2715||||383|||0.0025|||N|16|HGN16|9.07583209245E-6|1
2016-05-02 03:30|2.2685|2.2705||-0.000881|2|309||0.0025|0.003||M|16|HGM16|9.07583209245E-6|1
2016-05-02 04:00|2.275|2.275||0|276|1||0.0045|0||N|16|HGN16|9.09381986801E-6|1
2016-05-02 04:30|2.2845|2.2865|2.2875|-0.000875|22|804|10|0.002|0.0135|0|M|16|HGM16|9.13179406087E-6|1
2016-05-02 05:00|2.284|2.2925||-0.003708|684|1||0.0045|0||N|16|HGN16|9.12180959327E-6|1
2016-05-02 05:30|2.2815|2.284|2.2905|-0.001095|1|240|1|0|0.003|0|M|16|HGM16|9.07804082314E-6|1
2016-05-02 06:00|2.2815|2.283|2.287|-0.000657|2|1|405|0.002|0|0.0035|K|16|HGK16|9.06810426357E-6|1
2016-05-02 06:30|2.285|2.29|2.2885|-0.002183|29|25|1067|0|0.0005|0.006|K|16|HGK16|9.08201544697E-6|0
2016-05-02 07:00|2.283|2.2855|2.2905|-0.001094|32|1611|22|0.004|0.0095|0.0075|M|16|HGM16|9.0542538277E-6|1
2016-05-02 07:30|2.2775|2.2805|2.285|-0.001316|3|3|863|0.003|0.002|0.0045|K|16|HGK16|9.0225609681E-6|1
2016-05-02 08:00|2.272|2.274|2.279|-0.00088|14|1805|2|0.008|0.016|0|K|16|HGK16|9.00077212712E-6|0
2016-05-02 08:30|2.2615|2.2625|2.263|-0.000442|4|9|2937|0.0015|0.0025|0.013|K|16|HGK16|8.95917524889E-6|0
2016-05-02 09:00|2.26|2.26|2.264|0|15|1|2112|0.0015|0|0.005|K|16|HGK16|8.95323283772E-6|0
2016-05-02 09:30|2.261|2.265|2.266|-0.001766|9|11|1397|0.004|0.0025|0.0055|K|16|HGK16|8.95719444517E-6|0
2016-05-02 10:00|2.263|2.268|2.268|-0.002205|7|1|1189|0.0005|0|0.0045|K|16|HGK16|8.96511766007E-6|0
2016-05-02 10:30|2.264|2.263|2.267|0.000442|5|1|1094|0.0015|0|0.005|K|16|HGK16|8.96907926752E-6|0
2016-05-02 11:00|2.255|2.2585|2.264|-0.00155|9|1655|59|0.0025|0.0095|0.0095|K|16|HGK16|8.93342480046E-6|0
2016-05-02 11:30|2.2615|2.2575|2.2665|0.001772|12|5|1775|0.006|0.0015|0.011|K|16|HGK16|8.95917524889E-6|0
2016-05-02 12:00|2.263|2.2655|2.2665|-0.001104|17|32|709|0.001|0.002|0.002|K|16|HGK16|8.96511766007E-6|0
2016-05-02 12:30|2.26|2.2655|2.2625|-0.002428|9|4|568|0.003|0|0.006|K|16|HGK16|8.95323283772E-6|0
2016-05-02 13:00|2.2545|2.257|2.2615|-0.001108|5|53|687|0|0.001|0.008|K|16|HGK16|8.93144399674E-6|0
2016-05-02 13:30|2.26|2.261|2.263|-0.000442|10|1|193|0.0005|0|0.0025|K|16|HGK16|8.95323283772E-6|0
2016-05-02 14:00|2.2585|2.259|2.263|-0.000221|2|1|256|0|0|0.0035|K|16|HGK16|8.94729042654E-6|0
2016-05-02 14:30|2.2595|2.263|2.27|-0.001547|5|166|6|0|0.003|0|K|16|HGK16|8.95125203399E-6|0
2016-05-02 15:00|2.2605|2.2655|2.271|-0.002207|7|70|1|0.0005|0.002|0|K|16|HGK16|8.95521364144E-6|0
2016-05-02 15:30|2.2655|2.272||-0.002861|72|2||0.001|0||N|16|HGN16|8.95521364144E-6|1
2016-05-02 17:00|2.264|2.2705||-0.002863|82|5||0.0045|0.0045||N|16|HGN16|8.94928434528E-6|0
2016-05-02 17:30|2.2655||||37|||0.0025|||N|16|HGN16|8.95521364144E-6|0
2016-05-02 18:00|2.2625|2.262|2.2705|0.000221|1|35|1|0|0.0035|0|M|16|HGM16|8.95521364144E-6|1
2016-05-02 18:30|2.2645|2.2695||-0.002203|163|3||0.0025|0||N|16|HGN16|8.96511109242E-6|1
2016-05-02 19:00|2.263|2.265|2.27|-0.000883|573|11|1|0.007|0.006|0|N|16|HGN16|8.95917262183E-6|0
2016-05-02 19:30|2.2565|2.261|2.2695|-0.00199|51|465|1|0.0035|0.0055|0|K|16|HGK16|8.92555100272E-6|1
2016-05-02 20:00|2.258|2.266|2.271|-0.00353|1|2873|42|0|0.0145|0.0095|M|16|HGM16|8.91370816636E-6|1
2016-05-02 20:30|2.2495|2.2485|2.2575|0.000445|2|2344|13|0.0025|0.018|0.0045|K|16|HGK16|8.84880252437E-6|1
2016-05-02 21:00|2.2465|2.246|2.2505|0.000223|1|7|840|0|0.0025|0.0075|K|16|HGK16|8.83700149856E-6|0
2016-05-02 21:30|2.249|2.256||-0.003103|456|6||0.005|0.002||N|16|HGN16|8.84880515149E-6|1
2016-05-02 22:00|2.239|2.244|2.247|-0.002228|4|2839|11|0.0045|0.01|0.0085|M|16|HGM16|8.78212532544E-6|1
2016-05-02 22:30|2.2435|2.2465|2.253|-0.001335|1|190|13|0|0.006|0.0005|M|16|HGM16|8.79977586763E-6|0
2016-05-02 23:00|2.244|2.2475|2.2505|-0.001557|1|254|1|0|0.005|0|M|16|HGM16|8.80173703899E-6|0
2016-05-02 23:30|2.242|2.244|2.2525|-0.000891|3|272|1|0.002|0.0045|0|K|16|HGK16|8.78019774924E-6|1
2016-05-03 00:00|2.2455|2.252||-0.002886|316|5||0.004|0||N|16|HGN16|8.78606686538E-6|1
2016-05-03 00:30|2.2345|2.241|2.246|-0.0029|2|2|1962|0.0015|0.005|0.0075|K|16|HGK16|8.71779147899E-6|1
2016-05-03 01:00|2.2465|2.2495|2.2545|-0.001334|18|1027|1|0.006|0.0085|0|M|16|HGM16|8.7391872189E-6|1
2016-05-03 01:30|2.258|2.2615|2.2655|-0.001548|14|2603|4|0.013|0.0145|0.0075|M|16|HGM16|8.78392376598E-6|0
2016-05-03 02:00|2.2515|2.2585|2.2565|-0.003099|1|2|1100|0|0.0015|0.007|K|16|HGK16|8.74508262618E-6|1
2016-05-03 02:30|2.2505|2.256|2.2565|-0.002438|80|2|978|0.004|0|0.007|K|16|HGK16|8.7411985122E-6|0
2016-05-03 03:00|2.237|2.2435|2.2485|-0.002897|50|7|2030|0.001|0.01|0.012|K|16|HGK16|8.68876297347E-6|0
2016-05-03 03:30|2.2305|2.233|2.24|-0.00112|12|2677|34|0.016|0.0185|0.0095|M|16|HGM16|8.63841578441E-6|1
2016-05-03 04:00|2.2355|2.2375|2.243|-0.000894|55|996|12|0.005|0.005|0.0015|M|16|HGM16|8.65778008789E-6|0
2016-05-03 04:30|2.2385|2.2435||-0.002229|1024|21||0.0055|0.0035||N|16|HGN16|8.66164948681E-6|1
2016-05-03 05:00|2.235|2.2395||-0.002009|864|66||0.0065|0.0055||N|16|HGN16|8.64810659059E-6|0
2016-05-03 05:30|2.227|2.232|2.2375|-0.00224|4|1455|22|0.0045|0.01|0.0095|M|16|HGM16|8.59983629258E-6|1
2016-05-03 06:00|2.229|2.234|2.2395|-0.002238|1|1207|135|0|0.006|0.0055|M|16|HGM16|8.60755954026E-6|0
2016-05-03 06:30|2.236|2.2365|2.2435|-0.000224|2|1581|5|0.0015|0.008|0.0025|M|16|HGM16|8.63459090715E-6|0
2016-05-03 07:00|2.2355|2.2395|2.242|-0.001786|2|69|2335|0|0.0075|0.011|K|16|HGK16|8.63073014662E-6|1
2016-05-03 07:30|2.2355|2.235|2.2425|0.000224|9|2|1928|0.0005|0.002|0.0085|K|16|HGK16|8.63073014662E-6|0
2016-05-03 08:00|2.2365|2.242||-0.002453|3439|58||0.0125|0.0115||N|16|HGN16|8.63652258296E-6|1
2016-05-03 08:30|2.227|2.23|2.234|-0.001345|2|25|4484|0|0|0.007|K|16|HGK16|8.57874031769E-6|1
2016-05-03 09:00|2.2125|2.213|2.2135|-0.000226|13|51|6208|0.0175|0.013|0.0225|K|16|HGK16|8.52288412793E-6|0
2016-05-03 09:30|2.211|2.2105|2.214|0.000226|25|51|4144|0.0035|0.0065|0.008|K|16|HGK16|8.5171059014E-6|0
2016-05-03 10:00|2.209|2.211|2.216|-0.000905|6|117|2158|0.0005|0.0015|0.0055|K|16|HGK16|8.50940159936E-6|0
2016-05-03 10:30|2.2115|2.2135|2.2155|-0.000904|8|5|3203|0.002|0.001|0.007|K|16|HGK16|8.51903197691E-6|0
2016-05-03 11:00|2.212|2.214|2.2195|-0.000903|11|17|1431|0.001|0.001|0.0045|K|16|HGK16|8.52095805242E-6|0
2016-05-03 11:30|2.2135|2.2155|2.2185|-0.000903|24|8|2053|0.0015|0.0005|0.0035|K|16|HGK16|8.52673627894E-6|0
2016-05-03 12:00|2.2145|2.2155|2.2185|-0.000451|1|1|884|0|0|0.0015|K|16|HGK16|8.53058842996E-6|0
2016-05-03 12:30|2.2115|2.2145|2.2145|-0.001355|2|1|885|0|0|0.0055|K|16|HGK16|8.51903197691E-6|0
2016-05-03 13:00|2.211|2.214|2.2205|-0.001355|1|465|5|0|0.0025|0.0005|M|16|HGM16|8.50556771323E-6|1
2016-05-03 13:30|2.21|2.212|2.2145|-0.000904|1|1|237|0|0|0.0015|K|16|HGK16|8.49020083389E-6|1
2016-05-03 14:00|2.21|2.215|2.221|-0.002257|2|227|1|0|0.0015|0|K|16|HGK16|8.49020083389E-6|0
2016-05-03 14:30|2.2105|2.211|2.214|-0.000226|1|7|299|0|0.0005|0.0015|K|16|HGK16|8.49212169381E-6|0
2016-05-03 15:00|2.2125|2.2155||-0.001354|10|121||0.0005|0.0025||K|16|HGK16|8.49980513348E-6|0
2016-05-03 15:30|2.214|2.2145|2.2175|-0.000226|1|3|240|0|0.002|0.0045|K|16|HGK16|8.50556771323E-6|0
2016-05-03 17:00|2.218|2.2215||-0.001576|50|3||0.004|0||N|16|HGN16|8.51901069674E-6|1
2016-05-03 17:30|2.219|2.225||-0.002697|41|4||0.001|0.001||N|16|HGN16|8.52285154918E-6|0
2016-05-03 18:00|2.218||||47|||0.002|||N|16|HGN16|8.51901069674E-6|0
2016-05-03 18:30|2.2175|2.225||-0.003371|94|5||0.003|0.0005||N|16|HGN16|8.51709027053E-6|0
2016-05-03 19:00|2.213|2.2145|2.222|-0.000677|1|274|11|0|0.004|0.0005|M|16|HGM16|8.47115540165E-6|1
2016-05-03 19:30|2.2115|2.2135||-0.000904|1|250||0|0.003||M|16|HGM16|8.46541354304E-6|0
2016-05-03 20:00|2.216|2.2145|2.224|0.000677|2|1097|2|0.005|0.0065|0.003|M|16|HGM16|8.48263911887E-6|0
2016-05-03 20:30|2.2065|2.2085|2.211|-0.000906|5|14|989|0.0005|0.0055|0.0095|K|16|HGK16|8.45199513018E-6|1
2016-05-03 21:00|2.205|2.2015|2.211|0.00159|2|9|1071|0|0.0015|0.008|K|16|HGK16|8.4462493823E-6|0
2016-05-03 21:30|2.208|2.2155||-0.003385|1219|102||0.0055|0.003||N|16|HGN16|8.47118720696E-6|1
2016-05-03 22:00|2.209|2.2135|2.218|-0.002033|8|699|5|0.0015|0.008|0.0015|M|16|HGM16|8.44633380283E-6|1
2016-05-03 22:30|2.21|2.213||-0.001356|2|98||0.0005|0.002||M|16|HGM16|8.45015740347E-6|0
2016-05-03 23:00|2.215||||65|||0.0025|||N|16|HGN16|8.45779423799E-6|1
2016-05-03 23:30|2.212|2.2145||-0.001129|1|95||0|0.001||M|16|HGM16|8.45779423799E-6|1
2016-05-04 00:00|2.2095|2.2085|2.2125|0.000453|1|2|162|0|0.0025|0.003|K|16|HGK16|8.43869784098E-6|1
2016-05-04 00:30|2.214|2.218||-0.001803|1|453||0|0.0055||M|16|HGM16|8.45971338915E-6|1
2016-05-04 01:00|2.2145|2.222||-0.003375|1210|7||0.008|0.003||N|16|HGN16|8.44636397667E-6|1
2016-05-04 01:30|2.2005|2.2035|2.206|-0.001361|1|8|2236|0|0.009|0.0125|K|16|HGK16|8.36463723253E-6|1
2016-05-04 02:00|2.2105|2.217|2.217|-0.002932|2|1156|1|0|0.011|0|M|16|HGM16|8.39120971296E-6|1
2016-05-04 02:30|2.217|2.2165|2.2175|0.000226|50|16|1159|0.0015|0.001|0.0065|K|16|HGK16|8.39120971296E-6|1
2016-05-04 03:00|2.209|2.209|2.2125|0|1|4|1248|0|0|0.008|K|16|HGK16|8.36093020114E-6|0
2016-05-04 03:30|2.201|2.2095|2.205|-0.003847|1|2|1122|0|0.0015|0.0105|K|16|HGK16|8.33065068932E-6|0
2016-05-04 04:00|2.2025|2.2075|2.2135|-0.002265|9|984|16|0.0035|0.0075|0.004|M|16|HGM16|8.30425804174E-6|1
2016-05-04 04:30|2.195|2.1965|2.199|-0.000683|12|20|2533|0.004|0.003|0.0095|K|16|HGK16|8.25723506302E-6|1
2016-05-04 05:00|2.1995|2.199|2.2015|0.000227|1|8|1004|0|0.005|0.006|K|16|HGK16|8.27416333536E-6|0
2016-05-04 05:30|2.188|2.193|2.2|-0.00228|23|2578|29|0.011|0.0155|0.01|M|16|HGM16|8.23277370521E-6|1
2016-05-04 06:00|2.1895|2.195|2.198|-0.002506|7|9|950|0|0.0015|0.0075|K|16|HGK16|8.21963430349E-6|1
2016-05-04 06:30|2.1955|2.198|2.2045|-0.001137|3|863|37|0.0005|0.0065|0.002|M|16|HGM16|8.22150665755E-6|1
2016-05-04 07:00|2.197|2.199|2.203|-0.00091|1|1|2251|0|0|0.008|K|16|HGK16|8.21776620866E-6|1
2016-05-04 07:30|2.198|2.201|2.2095|-0.001363|13|1651|3|0.006|0.008|0.002|M|16|HGM16|8.21402916173E-6|1
2016-05-04 08:00|2.1915|2.193|2.197|-0.000684|1|15|3259|0|0.009|0.013|K|16|HGK16|8.1785756056E-6|1
2016-05-04 08:30|2.204|2.2025|2.208|0.000681|1|15|3744|0|0.01|0.014|K|16|HGK16|8.22522502156E-6|0
2016-05-04 09:00|2.199|2.199|2.204|0|2|8|2360|0|0.002|0.0075|K|16|HGK16|8.20656525517E-6|0
2016-05-04 09:30|2.196|2.192|2.1985|0.001825|1|3|3202|0|0.0055|0.012|K|16|HGK16|8.19536939534E-6|0
2016-05-04 10:00|2.1905|2.1965|2.194|-0.002732|14|2|3049|0.0035|0.0005|0.0115|K|16|HGK16|8.17484365232E-6|0
2016-05-04 10:30|2.1895|2.189|2.1925|0.000228|1|17|1843|0|0.005|0.0055|K|16|HGK16|8.17111169905E-6|0
2016-05-04 11:00|2.1855|2.1865|2.1895|-0.000457|26|7|2074|0.0025|0.003|0.007|K|16|HGK16|8.15618388594E-6|0
2016-05-04 11:30|2.185|2.1835|2.1855|0.000687|9|11|3100|0|0.0025|0.0055|K|16|HGK16|8.1543179093E-6|0
2016-05-04 12:00|2.18|2.181|2.1865|-0.000459|5|5|1709|0.0015|0.0025|0.006|K|16|HGK16|8.13565814292E-6|0
2016-05-04 12:30|2.177|2.178|2.1805|-0.000459|26|23|1281|0.0065|0.0055|0.0075|K|16|HGK16|8.12446228309E-6|0
2016-05-04 13:00|2.1825|2.187|2.192|-0.002058|5|591|3|0.0055|0.007|0.0045|M|16|HGM16|8.14124836219E-6|1
2016-05-04 13:30|2.1835|2.187||-0.0016|8|247||0.0005|0.0025||M|16|HGM16|8.14497860199E-6|0
2016-05-04 14:00|2.182|2.183|2.1865|-0.000458|10|3|252|0|0.0005|0.0025|K|16|HGK16|8.12635725173E-6|1
2016-05-04 14:30|2.1825|2.186|2.193|-0.001601|27|352|1|0.001|0.003|0|M|16|HGM16|8.12449596972E-6|1
2016-05-04 15:00|2.181|2.18|2.1825|0.000459|1|1|219|0|0|0.005|K|16|HGK16|8.10591295058E-6|1
2016-05-04 15:30|2.181|2.183||-0.000916|1|302||0|0.0025||M|16|HGM16|8.10963125927E-6|1
2016-05-04 17:00|2.1825|2.19||-0.003425|158|1||0.0015|0||N|16|HGN16|8.10777380823E-6|1
2016-05-04 17:30|2.1835||||30|||0.001|||N|16|HGN16|8.11148871031E-6|0
2016-05-04 18:00|2.183||||52|||0.001|||N|16|HGN16|8.10963125927E-6|0
2016-05-04 18:30|2.185|2.1905||-0.002511|315|1||0.003|0||N|16|HGN16|8.11706106345E-6|0
2016-05-04 19:00|2.188|2.1935||-0.002507|451|2||0.0045|0.0025||N|16|HGN16|8.12820576971E-6|0
2016-05-04 19:30|2.1875|2.194||-0.002963|292|1||0.004|0||N|16|HGN16|8.12634831867E-6|0
2016-05-04 20:00|2.1865|2.1945||-0.003645|1787|1||0.0095|0||N|16|HGN16|8.12263341658E-6|0
2016-05-04 20:30|2.184|2.185||-0.000458|8|820||0.0005|0.007||M|16|HGM16|8.08376914186E-6|1
2016-05-04 21:00|2.1805|2.19||-0.004338|931|102||0.005|0.0025||N|16|HGN16|8.06712064706E-6|1
2016-05-04 21:30|2.1765|2.179|2.1865|-0.001147|1|1170|1|0|0.0045|0|M|16|HGM16|8.01739182115E-6|1
2016-05-04 22:00|2.183|2.1895||-0.002969|707|1||0.0055|0||N|16|HGN16|8.03210938301E-6|1
2016-05-04 22:30|2.179|2.1815|2.188|-0.001146|1|94|43|0|0.002|0.0015|M|16|HGM16|7.99359047526E-6|1
2016-05-04 23:00|2.182|2.1875||-0.002514|122|12||0.0025|0||N|16|HGN16|7.99542260693E-6|1
2016-05-04 23:30|2.1805|2.1835|2.1895|-0.001374|2|223|1|0|0.004|0|K|16|HGK16|7.96983725458E-6|1
2016-05-05 00:00|2.183|2.1845||-0.000687|3|155||0.0005|0.003||M|16|HGM16|7.96801224033E-6|1
2016-05-05 00:30|2.184|2.1845|2.195|-0.000229|6|498|1|0.004|0.005|0|M|16|HGM16|7.97166226884E-6|0
2016-05-05 01:00|2.1815|2.1825||-0.000458|8|639||0.0015|0.0055||M|16|HGM16|7.96253719756E-6|0
2016-05-05 01:30|2.1765|2.1775|2.185|-0.000459|1|1061|3|0|0.0075|0.0005|M|16|HGM16|7.94428705501E-6|0
2016-05-05 02:00|2.1645|2.169|2.169|-0.002075|45|2708|2|0.0095|0.014|0.005|M|16|HGM16|7.90048671287E-6|0
2016-05-05 02:30|2.1635|2.1655|2.174|-0.000924|3|1136|4|0.005|0.0075|0.002|M|16|HGM16|7.89683668436E-6|0
2016-05-05 03:00|2.16|2.161|2.162|-0.000463|13|8|1486|0.0045|0.004|0.01|K|16|HGK16|7.87678006844E-6|1
2016-05-05 03:30|2.1685||||1014|||0.007|||N|16|HGN16|7.90411734309E-6|1
2016-05-05 04:00|2.164|2.1655||-0.000693|2|747||0.0015|0.0065||M|16|HGM16|7.90411734309E-6|1
2016-05-05 04:30|2.16|2.155|2.158|0.00232|10|2|1797|0|0.004|0.0125|K|16|HGK16|7.88404223555E-6|1
2016-05-05 05:00|2.155|2.157|2.1635|-0.000927|10|1018|58|0.0035|0.005|0.0015|M|16|HGM16|7.88404223555E-6|1
2016-05-05 05:30|2.155|2.157|2.1635|-0.000927|4|1073|60|0|0.0035|0.0015|M|16|HGM16|7.88404223555E-6|0
2016-05-05 06:00|2.1535|2.1565|2.165|-0.001391|5|1075|2|0.004|0.0055|0.001|M|16|HGM16|7.87855450313E-6|0
2016-05-05 06:30|2.163|2.1625|2.1625|0.000231|33|14|1240|0.0035|0.0015|0.009|K|16|HGK16|7.9023015953E-6|1
2016-05-05 07:00|2.16|2.1655|2.1635|-0.00254|1|4|2550|0|0.002|0.0075|K|16|HGK16|7.89134139892E-6|0
2016-05-05 07:30|2.164|2.1655|2.1735|-0.000693|8|2188|7|0|0.0055|0.0035|M|16|HGM16|7.88587521924E-6|1
2016-05-05 08:00|2.167|2.164|2.1655|0.001386|3|19|4755|0|0.008|0.011|K|16|HGK16|7.8913376126E-6|1
2016-05-05 08:30|2.1585|2.16|2.1605|-0.000694|68|8|3284|0.0045|0.001|0.0085|K|16|HGK16|7.86038405021E-6|0
2016-05-05 09:00|2.16|2.163|2.16|-0.001387|10|3|2223|0.0045|0.001|0.008|K|16|HGK16|7.86584644357E-6|0
2016-05-05 09:30|2.15|2.1515|2.153|-0.000697|24|4|4220|0.0075|0.004|0.0095|K|16|HGK16|7.82943048781E-6|0
2016-05-05 10:00|2.1485|2.1495|2.1555|-0.000465|11|11|4679|0|0.003|0.009|K|16|HGK16|7.82396809445E-6|0
2016-05-05 10:30|2.1515|2.1565|2.152|-0.002319|4|68|2899|0.0045|0.003|0.0075|K|16|HGK16|7.83489288118E-6|0
2016-05-05 11:00|2.144|2.145|2.1465|-0.000466|12|18|2753|0.006|0.0065|0.008|K|16|HGK16|7.80758091436E-6|0
2016-05-05 11:30|2.1515|2.1515|2.154|0|40|10|3290|0.0105|0.01|0.0115|K|16|HGK16|7.83489288118E-6|0
2016-05-05 12:00|2.1425|2.144|2.145|-0.0007|6|6|2105|0.0005|0.001|0.012|K|16|HGK16|7.80211852099E-6|0
2016-05-05 12:30|2.1425|2.1415|2.1455|0.000467|1|63|1193|0|0.0015|0.004|K|16|HGK16|7.80211852099E-6|0
2016-05-05 13:00|2.145|2.1475|2.153|-0.001164|2|385|1|0.001|0.004|0|M|16|HGM16|7.81487005722E-6|1
2016-05-05 13:30|2.1485|2.148|2.1505|0.000233|1|11|349|0|0.0005|0.004|K|16|HGK16|7.81850911196E-6|1
2016-05-05 14:00|2.1485|2.1475|2.1505|0.000466|10|2|217|0|0.0005|0.0035|K|16|HGK16|7.81850911196E-6|0
2016-05-05 14:30|2.147|2.1465|2.154|0.000233|1|292|1|0|0.0045|0|M|16|HGM16|7.81668873731E-6|1
2016-05-05 15:00|2.146|2.154||-0.003714|205|1||0.0015|0||N|16|HGN16|7.81486793863E-6|1
2016-05-05 15:30|2.143|2.1445|2.1525|-0.000699|2|258|2|0|0.001|0|K|16|HGK16|7.77495914229E-6|1
2016-05-05 17:00|2.1425|2.145|2.1525|-0.001166|1|104|5|0|0.0025|0.001|K|16|HGK16|7.77314510609E-6|0
2016-05-05 17:30|2.142|2.147|2.1545|-0.002329|6|131|3|0.0005|0.0025|0.0015|M|16|HGM16|7.76227357447E-6|1
2016-05-05 18:00|2.1465||||46|||0.001|||N|16|HGN16|7.7604658722E-6|1
2016-05-05 18:30|2.148|2.1545||-0.003017|149|1||0.0025|0||N|16|HGN16|7.76588897903E-6|0
2016-05-05 19:00|2.1485||||444|||0.0045|||N|16|HGN16|7.7676966813E-6|0
2016-05-05 19:30|2.1495|2.156||-0.003015|237|1||0.0025|0||N|16|HGN16|7.77131208585E-6|0
2016-05-05 20:00|2.147|2.1535|2.1595|-0.003018|8|2217|21|0.0105|0.012|0.0095|M|16|HGM16|7.73887154375E-6|1
2016-05-05 20:30|2.15|2.152|2.1595|-0.000929|3|1421|88|0.004|0.0075|0.0045|M|16|HGM16|7.74968505779E-6|0
2016-05-05 21:00|2.1505||||493|||0.0045|||N|16|HGN16|7.74428332564E-6|1
2016-05-05 21:30|2.15|2.1495|2.15|0.000233|1|1|826|0|0|0.0045|K|16|HGK16|7.74428332564E-6|1
2016-05-05 22:00|2.152|2.1525|2.1595|-0.000232|1279|6|3|0.0065|0.002|0.001|N|16|HGN16|7.75329040092E-6|1
2016-05-05 22:30|2.15|2.152|2.16|-0.000929|1|90|2|0|0.002|0.001|M|16|HGM16|7.74428541787E-6|1
2016-05-05 23:00|2.1505||||65|||0.002|||N|16|HGN16|7.73888744941E-6|1
2016-05-05 23:30|2.1455|2.1495|2.154|-0.001861|17|226|1|0.0025|0.002|0|M|16|HGM16|7.73888744941E-6|1
2016-05-06 00:00|2.151|2.157||-0.002782|98|1||0.0025|0||N|16|HGN16|7.74428792914E-6|1
2016-05-06 00:30|2.1475|2.1475|2.1515|0|1|2|818|0|0.0025|0.0035|K|16|HGK16|7.71018003144E-6|1
2016-05-06 01:00|2.152|2.157|2.1635|-0.002318|1|909|3|0|0.007|0.003|M|16|HGM16|7.72633640404E-6|1
2016-05-06 01:30|2.1535|2.1605||-0.00324|1155|14||0.0065|0.005||N|16|HGN16|7.71379946504E-6|1
2016-05-06 02:00|2.1535|2.16|2.163|-0.003009|1|8|2275|0|0.0085|0.0155|K|16|HGK16|7.68880682618E-6|1
2016-05-06 02:30|2.159|2.161||-0.000925|21|1687||0.002|0.0065||M|16|HGM16|7.68524719339E-6|1
2016-05-06 03:00|2.1555|2.1565|2.162|-0.000464|27|1177|22|0.003|0.0065|0.004|M|16|HGM16|7.67278847863E-6|0
2016-05-06 03:30|2.1525|2.155|2.1635|-0.00116|9|889|6|0.0005|0.003|0|M|16|HGM16|7.66210958026E-6|0
2016-05-06 04:00|2.1485|2.1515|2.159|-0.001394|2|954|2|0.0005|0.0045|0.001|M|16|HGM16|7.6478710491E-6|0
2016-05-06 04:30|2.145|2.149||-0.001861|16|987||0|0.0055||M|16|HGM16|7.63541233433E-6|0
2016-05-06 05:00|2.15|2.15||0|6|808||0.0055|0.0065||M|16|HGM16|7.65321049828E-6|0
2016-05-06 05:30|2.148|2.148|2.1505|0|8|2|1093|0|0.001|0.0065|K|16|HGK16|7.6460912327E-6|1
2016-05-06 06:00|2.1485|2.149|2.1525|-0.000233|8|2|1020|0|0|0.0035|K|16|HGK16|7.6478710491E-6|0
2016-05-06 06:30|2.152|2.151|2.154|0.000465|1|1|1291|0|0|0.0065|K|16|HGK16|7.66032976386E-6|0
2016-05-06 07:00|2.1435|2.142|2.15|0.0007|2|5|2175|0.0075|0.0025|0.011|K|16|HGK16|7.63007288515E-6|0
2016-05-06 07:30|2.142|2.1405|2.146|0.000701|5|10|5834|0.015|0.0145|0.0225|K|16|HGK16|7.62473343596E-6|0
2016-05-06 08:00|2.15|2.1415|2.143|0.003969|2|18|4331|0.0045|0.009|0.0145|K|16|HGK16|7.65321049828E-6|0
2016-05-06 08:30|2.15|2.1535|2.1525|-0.001625|9|3079|6|0.0075|0.0125|0|M|16|HGM16|7.68358747201E-6|1
2016-05-06 09:00|2.151|2.1515|2.1545|-0.000232|16|2315|2|0.0005|0.006|0.002|K|16|HGK16|7.67466758871E-6|1
2016-05-06 09:30|2.1515|2.149|2.1515|0.001163|1|2|2368|0|0|0.006|K|16|HGK16|7.67645156537E-6|0
2016-05-06 10:00|2.1645|2.165|2.1665|-0.000231|4|7|4008|0|0.008|0.018|K|16|HGK16|7.72283495852E-6|0
2016-05-06 10:30|2.1625|2.1615|2.1685|0.000463|2|2909|1|0.0035|0.0085|0|M|16|HGM16|7.71391713524E-6|1
2016-05-06 11:00|2.1585|2.1535|2.1555|0.002322|18|6|1953|0.002|0.0005|0.008|K|16|HGK16|7.7032107964E-6|1
2016-05-06 11:30|2.1505|2.154|2.16|-0.001625|6|1887|7|0.0035|0.004|0.0025|M|16|HGM16|7.69247959956E-6|1
2016-05-06 12:00|2.1555|2.1545|2.162|0.000464|1|1258|16|0|0.006|0.0055|K|16|HGK16|7.6978364795E-6|1
2016-05-06 12:30|2.1495|2.1515|2.1515|-0.00093|2|3|918|0.0005|0|0.005|K|16|HGK16|7.67640895973E-6|0
2016-05-06 13:00|2.1455|2.148|2.146|-0.001164|2|12|506|0|0.002|0.0065|K|16|HGK16|7.66212394654E-6|0
2016-05-06 13:30|2.144|2.151||-0.003254|1|539||0|0.006||K|16|HGK16|7.6567670666E-6|0
2016-05-06 14:00|2.15|2.152|2.159|-0.000929|1|191|5|0|0.004|0.001|M|16|HGM16|7.65320743523E-6|1
2016-05-06 14:30|2.147|2.146|2.153|0.000466|11|4|239|0.0015|0.001|0.005|K|16|HGK16|7.63542581945E-6|1
2016-05-06 15:00|2.151|2.15|2.1535|0.000465|1|1|71|0|0|0.002|K|16|HGK16|7.64965111208E-6|0
2016-05-06 15:30|2.151|2.152|2.1585|-0.000465|5|59|11|0.001|0.002|0.001|K|16|HGK16|7.64965111208E-6|0
2016-05-08 17:00|2.148|2.15|2.1555|-0.00093|1|284|7|0|0.0115|0|M|16|HGM16|7.63543242971E-6|1
2016-05-08 17:30|2.147|2.149|2.156|-0.000931|1|94|1|0|0.0015|0|K|16|HGK16|7.62477833795E-6|1
2016-05-08 18:00|2.149|2.1575||-0.00394|260|2||0.0025|0||N|16|HGN16|7.62477833795E-6|1
2016-05-08 18:30|2.1435|2.147|2.1525|-0.00163|1|427|4|0|0.0055|0|M|16|HGM16|7.57530121316E-6|1
2016-05-08 19:00|2.1435|2.147|2.1545|-0.00163|2|403|1|0.0025|0.0045|0|M|16|HGM16|7.57530121316E-6|0
2016-05-08 19:30|2.1445|2.151||-0.003022|901|5||0.004|0.003||N|16|HGN16|7.56648041529E-6|1
2016-05-08 20:00|2.136|2.1445||-0.003964|4365|132||0.0115|0.01||N|16|HGN16|7.53648970252E-6|0
2016-05-08 20:30|2.117|2.1225|2.1245|-0.002591|2|71|5716|0|0.0165|0.019|K|16|HGK16|7.43984551188E-6|1
2016-05-08 21:00|2.125|2.125|2.1265|0|8|1|1224|0.0005|0|0.0075|K|16|HGK16|7.46796018552E-6|0
2016-05-08 21:30|2.1265|2.115|2.1195|0.005437|7|11|1409|0.002|0.0115|0.012|K|16|HGK16|7.47323168683E-6|0
2016-05-08 22:00|2.1195|2.1235|2.1295|-0.001884|2|1603|6|0.0015|0.009|0.005|M|16|HGM16|7.48913217978E-6|1
2016-05-08 22:30|2.123|2.129||-0.002818|137|6||0.0035|0.0015||N|16|HGN16|7.48736878629E-6|1
2016-05-08 23:00|2.1205|2.123|2.13|-0.001178|1|137|49|0|0.002|0.0005|M|16|HGM16|7.4574755807E-6|1
2016-05-08 23:30|2.1255|2.13||-0.002113|323|51||0.0035|0||N|16|HGN16|7.46625734658E-6|1
2016-05-09 00:00|2.1255|2.131||-0.002581|397|3||0.002|0.001||N|16|HGN16|7.46625734658E-6|0
2016-05-09 00:30|2.1215|2.1195|2.128|0.000944|1|916|45|0|0.0075|0.003|M|16|HGM16|7.43297276432E-6|1
2016-05-09 01:00|2.119|2.121|2.127|-0.000943|6|2073|2|0.004|0.008|0|M|16|HGM16|7.42421366373E-6|0
2016-05-09 01:30|2.1135|2.114|2.1155|-0.000237|4|2|2160|0.0045|0.004|0.009|K|16|HGK16|7.39796114016E-6|1
2016-05-09 02:00|2.109|2.11|2.113|-0.000474|5|9|1927|0.001|0.0075|0.008|K|16|HGK16|7.38220962602E-6|0
2016-05-09 02:30|2.108|2.1085|2.112|-0.000237|1|5|1390|0|0.004|0.005|K|16|HGK16|7.37870928955E-6|0
2016-05-09 03:00|2.112|2.116|2.1235|-0.00189|5|824|150|0.003|0.0045|0.004|M|16|HGM16|7.39095756202E-6|1
2016-05-09 03:30|2.1195|2.1215|2.1245|-0.000943|1|11|1319|0|0.0105|0.0105|K|16|HGK16|7.40318268087E-6|1
2016-05-09 04:00|2.1215|2.131||-0.004458|632|1||0.005|0||N|16|HGN16|7.40318268087E-6|1
2016-05-09 04:30|2.117|2.121|2.129|-0.001886|41|518|1|0.0025|0.0045|0|M|16|HGM16|7.35454609826E-6|1
2016-05-09 05:00|2.12|2.1245|2.129|-0.002118|607|5|1|0.0035|0|0|N|16|HGN16|7.35107860835E-6|1
2016-05-09 05:30|2.118|2.118|2.1215|0|3|5|719|0.0005|0.0015|0.004|K|16|HGK16|7.32858766415E-6|1
2016-05-09 06:00|2.117|2.119|2.121|-0.000944|2|7|1197|0.0005|0.0015|0.005|K|16|HGK16|7.32512751889E-6|0
2016-05-09 06:30|2.1165|2.1155|2.117|0.000473|4|1|1653|0.002|0|0.007|K|16|HGK16|7.32339744626E-6|0
2016-05-09 07:00|2.1165|2.1175|2.12|-0.000472|5|3|2471|0.0025|0.007|0.0085|K|16|HGK16|7.32339744626E-6|0
2016-05-09 07:30|2.113|2.11|2.1135|0.001422|3|5|1705|0.002|0.0025|0.009|K|16|HGK16|7.31128693784E-6|0
2016-05-09 08:00|2.1075|2.1055|2.107|0.00095|34|10|6487|0.005|0.0065|0.013|K|16|HGK16|7.2922561389E-6|0
2016-05-09 08:30|2.1|2.1015|2.105|-0.000714|36|17|4424|0.009|0.011|0.011|K|16|HGK16|7.26630504944E-6|0
2016-05-09 09:00|2.105|2.104|2.1135|0.000475|8|17|3141|0.001|0.004|0.0095|K|16|HGK16|7.28360577575E-6|0
2016-05-09 09:30|2.11|2.111|2.1135|-0.000474|1|25|4419|0|0.007|0.0085|K|16|HGK16|7.30090650206E-6|0
2016-05-09 10:00|2.106|2.109|2.113|-0.001422|52|2606|1|0.0075|0.0095|0|M|16|HGM16|7.28361397126E-6|1
2016-05-09 10:30|2.1025|2.103|2.1035|-0.000238|9|7|2810|0.003|0.005|0.007|K|16|HGK16|7.26116565888E-6|1
2016-05-09 11:00|2.104|2.1015|2.107|0.00119|30|6|2303|0.0005|0.0025|0.0045|K|16|HGK16|7.26634603866E-6|0
2016-05-09 11:30|2.1035|2.107|2.113|-0.001661|12|2249|7|0.0035|0.0055|0.0035|M|16|HGM16|7.27326142866E-6|1
2016-05-09 12:00|2.104|2.1045|2.111|-0.000238|1|945|44|0|0.004|0.004|K|16|HGK16|7.2629055747E-6|1
2016-05-09 12:30|2.0995|2.0995|2.102|0|18|2|1457|0.0045|0.0015|0.004|K|16|HGK16|7.24737179376E-6|0
2016-05-09 13:00|2.0995|2.0995|2.102|0|2|1|248|0|0|0.0015|K|16|HGK16|7.24737179376E-6|0
2016-05-09 13:30|2.099|2.0995|2.1045|-0.000238|1|1|399|0|0|0.0035|K|16|HGK16|7.24564581811E-6|0
2016-05-09 14:00|2.103|2.103|2.106|0|6|5|226|0.0005|0.001|0.0025|K|16|HGK16|7.25945362338E-6|0
2016-05-09 14:30|2.1035|2.104||-0.000238|1|228||0|0.003||M|16|HGM16|7.26117959904E-6|1
2016-05-09 15:00|2.102|2.101|2.103|0.000476|10|2|111|0|0|0.002|K|16|HGK16|7.25427733706E-6|1
2016-05-09 15:30|2.098|2.1025|2.1095|-0.00214|3|178|1|0.001|0.002|0|K|16|HGK16|7.24047281311E-6|0
2016-05-09 17:00|2.102|2.107||-0.002373|212|6||0.0025|0||N|16|HGN16|7.23875094086E-6|1
2016-05-09 17:30|2.1015||||83|||0.0015|||N|16|HGN16|7.23702906861E-6|0
2016-05-09 18:00|2.102||||131|||0.0015|||N|16|HGN16|7.23875094086E-6|0
2016-05-09 18:30|2.101||||101|||0.0015|||N|16|HGN16|7.23530719636E-6|0
2016-05-09 19:00|2.103||||632|||0.004|||N|16|HGN16|7.24219468536E-6|0
2016-05-09 19:30|2.1005|2.098|2.106|0.001192|2|368|1|0.0005|0.005|0|M|16|HGM16|7.24219468536E-6|1
2016-05-09 20:00|2.105|2.103|2.104|0.000951|1|10|2242|0|0.004|0.0095|K|16|HGK16|7.26635834732E-6|1
2016-05-09 20:30|2.106|2.109|2.1145|-0.001422|5|1500|156|0.0005|0.007|0.0035|M|16|HGM16|7.2767240511E-6|1
2016-05-09 21:00|2.1045|2.1075|2.116|-0.001423|2|642|50|0.002|0.0055|0|M|16|HGM16|7.27154119921E-6|0
2016-05-09 21:30|2.1065|2.1035||0.001426|1|598||0|0.0065||M|16|HGM16|7.2784516684E-6|0
2016-05-09 22:00|2.111|2.112|2.121|-0.000473|6|999|10|0.0055|0.0115|0.001|M|16|HGM16|7.29400022406E-6|0
2016-05-09 22:30|2.115|2.122||-0.003299|334|3||0.0035|0.001||N|16|HGN16|7.30436101983E-6|1
2016-05-09 23:00|2.1105|2.115|2.123|-0.002128|3|182|48|0|0.003|0.0015|M|16|HGM16|7.26477565144E-6|1
2016-05-09 23:30|2.1145|2.115|2.1205|-0.000236|3|585|91|0.0015|0.005|0.004|M|16|HGM16|7.27854447523E-6|0
2016-05-10 00:00|2.11|2.1115||-0.00071|10|206||0|0.004||M|16|HGM16|7.26305454847E-6|0
2016-05-10 00:30|2.115|2.115||0|1|972||0|0.0065||M|16|HGM16|7.2802655782E-6|0
2016-05-10 01:00|2.11|2.1055|2.1075|0.002137|1|4|1560|0|0.0025|0.008|K|16|HGK16|7.26305454847E-6|1
2016-05-10 01:30|2.1075|2.11|2.1175|-0.001185|9|1581|113|0.0025|0.0055|0.0055|M|16|HGM16|7.26995367414E-6|1
2016-05-10 02:00|2.1155|2.1185|2.126|-0.001416|14|1555|4|0.0065|0.009|0.008|M|16|HGM16|7.29755017682E-6|0
2016-05-10 02:30|2.114|2.1155|2.126|-0.000709|1|1291|3|0|0.0055|0.0005|M|16|HGM16|7.29237583256E-6|0
2016-05-10 03:00|2.109|2.113|2.119|-0.001893|1|888|1|0|0.006|0|M|16|HGM16|7.27512801839E-6|0
2016-05-10 03:30|2.108|2.114|2.12|-0.002838|5|1258|6|0.0035|0.0075|0.0035|M|16|HGM16|7.27167845556E-6|0
2016-05-10 04:00|2.1075||||718|||0.0075|||N|16|HGN16|7.24931993618E-6|1
2016-05-10 04:30|2.106|2.108|2.115|-0.000949|81|873|3|0.003|0.0045|0|M|16|HGM16|7.24931993618E-6|1
2016-05-10 05:00|2.104|2.1075|2.1145|-0.001661|1|449|3|0|0.0025|0.002|M|16|HGM16|7.2424354918E-6|0
2016-05-10 05:30|2.1035|2.1015|2.109|0.000952|4|650|6|0.002|0.0075|0.0035|M|16|HGM16|7.2407143807E-6|0
2016-05-10 06:00|2.097|2.098|2.1015|-0.000477|2|1|1477|0.0025|0|0.005|K|16|HGK16|7.22520963898E-6|1
2016-05-10 06:30|2.106|2.105|2.114|0.000475|25|2351|2|0.007|0.009|0|M|16|HGM16|7.25276048604E-6|1
2016-05-10 07:00|2.103|2.106|2.106|-0.001425|21|2|2380|0.0035|0|0.0065|K|16|HGK16|7.2458695022E-6|1
2016-05-10 07:30|2.103|2.106|2.1135|-0.001425|6|1644|10|0|0.005|0.004|K|16|HGK16|7.2458695022E-6|0
2016-05-10 08:00|2.105|2.1065|2.108|-0.000712|20|16|3029|0|0.0035|0.0075|K|16|HGK16|7.25276048604E-6|0
2016-05-10 08:30|2.106|2.105|2.108|0.000475|1|45|3735|0|0.006|0.0075|K|16|HGK16|7.25620597795E-6|0
2016-05-10 09:00|2.101|2.0985|2.101|0.001191|6|46|4166|0.004|0.0085|0.0105|K|16|HGK16|7.23897851837E-6|0
2016-05-10 09:30|2.0995|2.102|2.1105|-0.001189|8|2342|12|0.002|0.006|0.0025|M|16|HGM16|7.24242811499E-6|1
2016-05-10 10:00|2.0975|2.098|2.097|-0.000238|19|20|4030|0.0015|0.0025|0.009|K|16|HGK16|7.22692339258E-6|1
2016-05-10 10:30|2.096|2.096|2.0985|0|40|15|2011|0.0005|0.004|0.0045|K|16|HGK16|7.22175515177E-6|0
2016-05-10 11:00|2.095|2.0905|2.0955|0.002153|13|102|2200|0|0.0065|0.0065|K|16|HGK16|7.2183096579E-6|0
2016-05-10 11:30|2.0895|2.0885|2.0915|0.000479|7|86|3006|0.0035|0.0035|0.0055|K|16|HGK16|7.19935944161E-6|0
2016-05-10 12:00|2.09|2.0925|2.094|-0.001195|3|2|916|0|0.003|0.0045|K|16|HGK16|7.20108218855E-6|0
2016-05-10 12:30|2.0915|2.096|2.104|-0.002147|18|790|17|0|0.0035|0.002|K|16|HGK16|7.20625042935E-6|0
2016-05-10 13:00|2.0975|2.098|2.1005|-0.000238|2|6|596|0|0.0045|0.0055|K|16|HGK16|7.22692339258E-6|0
2016-05-10 13:30|2.0965|2.0955|2.1005|0.000477|1|1|353|0|0|0.0045|K|16|HGK16|7.22347789871E-6|0
2016-05-10 14:00|2.1005|2.107||-0.003085|297|1||0.002|0||N|16|HGN16|7.24071358923E-6|1
2016-05-10 14:30|2.096|2.097|2.105|-0.000477|1|240|3|0|0.003|0|M|16|HGM16|7.202912047E-6|1
2016-05-10 15:00|2.095|2.094|2.0975|0.000478|1|1|150|0|0|0.0025|K|16|HGK16|7.19604231686E-6|1
2016-05-10 15:30|2.0965|2.1045||-0.003801|214|9||0.0015|0.001||N|16|HGN16|7.20463358037E-6|1
2016-05-10 17:00|2.095|2.104||-0.004278|137|4||0.005|0.0005||N|16|HGN16|7.19947882227E-6|0
2016-05-10 17:30|2.098|2.106||-0.003799|155|25||0.0045|0.0025||N|16|HGN16|7.20978833848E-6|0
2016-05-10 18:00|2.0955|2.097||-0.000715|10|103||0|0.002||M|16|HGM16|7.17384210033E-6|1
2016-05-10 18:30|2.095||||87|||0.003|||N|16|HGN16|7.16700009546E-6|1
2016-05-10 19:00|2.0955|2.1||-0.002143|1|516||0|0.008||M|16|HGM16|7.16700009546E-6|1
2016-05-10 19:30|2.1|2.101|2.1045|-0.000476|1|33|926|0|0.004|0.0065|K|16|HGK16|7.16700009546E-6|1
2016-05-10 20:00|2.107|2.1065|2.1155|0.000237|10|2382|95|0.0065|0.0075|0.003|M|16|HGM16|7.18746749221E-6|1
2016-05-10 20:30|2.104|2.1055|2.11|-0.000712|2|1428|2|0.0005|0.0045|0.0005|M|16|HGM16|7.17723379384E-6|0
2016-05-10 21:00|2.105|2.1125||-0.00355|684|2||0.0035|0||N|16|HGN16|7.17552939256E-6|1
2016-05-10 21:30|2.111|2.12||-0.004245|1052|4||0.01|0.007||N|16|HGN16|7.19598220793E-6|0
2016-05-10 22:00|2.1065|2.1115|2.119|-0.002368|1|414|4|0|0.0035|0.0005|M|16|HGM16|7.15015873632E-6|1
2016-05-10 22:30|2.1115|2.121||-0.004479|232|1||0.002|0||N|16|HGN16|7.15015873632E-6|1
2016-05-10 23:00|2.114||||343|||0.004|||N|16|HGN16|7.15862447008E-6|0
2016-05-10 23:30|2.1115||||187|||0.0035|||N|16|HGN16|7.15015873632E-6|0
2016-05-11 00:00|2.1095|2.112|2.1175|-0.001184|1|241|8|0|0.003|0.001|K|16|HGK16|7.15015873632E-6|1
2016-05-11 00:30|2.1105|2.109|2.114|0.000711|1|4|1050|0|0.001|0.0075|K|16|HGK16|7.15354824034E-6|0
2016-05-11 01:00|2.1135|2.113|2.116|0.000237|2|13|1175|0.0005|0.004|0.006|K|16|HGK16|7.16371675241E-6|0
2016-05-11 01:30|2.111|2.114||-0.001419|1|1062||0|0.0065||M|16|HGM16|7.15693614025E-6|1
2016-05-11 02:00|2.114|2.117|2.1215|-0.001417|6|1705|108|0.008|0.01|0.003|M|16|HGM16|7.16710705849E-6|0
2016-05-11 02:30|2.1105|2.114|2.122|-0.001656|1|731|1|0|0.006|0|M|16|HGM16|7.1552409872E-6|0
2016-05-11 03:00|2.1125|2.1165|2.125|-0.00189|4|1029|2|0.0055|0.0085|0.0065|M|16|HGM16|7.16202159937E-6|0
2016-05-11 03:30|2.1165||||414|||0.004|||N|16|HGN16|7.16202159937E-6|1
2016-05-11 04:00|2.124|2.122|2.125|0.000943|2|14|2070|0.001|0.0105|0.012|K|16|HGK16|7.16202159937E-6|1
2016-05-11 04:30|2.1215|2.1325||-0.005158|1101|2||0.0055|0.0005||N|16|HGN16|7.16033403537E-6|1
2016-05-11 05:00|2.116|2.1185|2.124|-0.00118|3|582|1|0.001|0.004|0|M|16|HGM16|7.10493168528E-6|1
2016-05-11 05:30|2.123|2.124|2.124|-0.000471|3|1624|1|0.004|0.0095|0|M|16|HGM16|7.12843571259E-6|0
2016-05-11 06:00|2.1195|2.12|2.1205|-0.000236|2|3|747|0.002|0.0015|0.0055|K|16|HGK16|7.11333309455E-6|1
2016-05-11 06:30|2.1205|2.1255|2.1335|-0.002352|3|1589|6|0.0015|0.008|0.0015|M|16|HGM16|7.11501076745E-6|1
2016-05-11 07:00|2.1285|2.1245|2.131|0.001883|56|3204|20|0.0045|0.0095|0.0075|M|16|HGM16|7.14185353385E-6|0
2016-05-11 07:30|2.118|2.118|2.122|0|5|4|1967|0.001|0.005|0.0055|K|16|HGK16|7.12000272285E-6|1
2016-05-11 08:00|2.115|2.117|2.1205|-0.000945|9|2637|2|0.0025|0.0085|0|M|16|HGM16|7.10991773316E-6|1
2016-05-11 08:30|2.11|2.1075|2.1075|0.001186|16|14|3948|0.0045|0.009|0.011|K|16|HGK16|7.08640832166E-6|1
2016-05-11 09:00|2.103|2.101|2.105|0.000952|6|72|4609|0.0015|0.002|0.007|K|16|HGK16|7.06289891017E-6|0
2016-05-11 09:30|2.1095|2.111|2.1175|-0.000711|39|3624|4|0.006|0.0085|0|M|16|HGM16|7.09147322751E-6|1
2016-05-11 10:00|2.1035|2.106|2.1095|-0.001187|10|6|2856|0.0005|0.0045|0.0085|K|16|HGK16|7.06627850974E-6|1
2016-05-11 10:30|2.109|2.1095|2.111|-0.000237|9|20|2220|0.0015|0.004|0.0055|K|16|HGK16|7.08475463611E-6|0
2016-05-11 11:00|2.104|2.105|2.1055|-0.000475|10|3|1489|0|0|0.007|K|16|HGK16|7.0679581576E-6|0
2016-05-11 11:30|2.102|2.1|2.103|0.000952|1|19|2411|0|0.003|0.003|K|16|HGK16|7.06123956619E-6|0
2016-05-11 12:00|2.0995|2.0995|2.104|0|3|4|1387|0.0005|0|0.0035|K|16|HGK16|7.05284132694E-6|0
2016-05-11 12:30|2.1|2.1005|2.102|-0.000238|4|1|1327|0|0|0.005|K|16|HGK16|7.05452097479E-6|0
2016-05-11 13:00|2.0925|2.097|2.099|-0.002146|4|26|931|0|0.0035|0.008|K|16|HGK16|7.02932625702E-6|0
2016-05-11 13:30|2.0965|2.0965|2.098|0|10|3|426|0|0.001|0.0015|K|16|HGK16|7.04276343983E-6|0
2016-05-11 14:00|2.0985|2.0965|2.1|0.000954|1|7|291|0|0.0005|0.0035|K|16|HGK16|7.04948203123E-6|0
2016-05-11 14:30|2.098|2.095|2.097|0.001432|4|5|272|0|0.002|0.004|K|16|HGK16|7.04780238338E-6|0
2016-05-11 15:00|2.094|2.096|2.105|-0.000954|6|132|10|0|0.0015|0.001|M|16|HGM16|7.04443827723E-6|1
2016-05-11 15:30|2.094|2.098|2.1065|-0.001907|3|136|2|0.001|0.004|0.0015|M|16|HGM16|7.04443827723E-6|0
2016-05-11 17:00|2.0945|2.0965|2.104|-0.000954|2|158|3|0.0015|0.003|0|M|16|HGM16|7.04612033031E-6|0
2016-05-11 17:30|2.098||||30|||0.0015|||N|16|HGN16|7.05116167564E-6|1
2016-05-11 18:00|2.098|2.0995|2.1045|-0.000714|10|136|8|0.0025|0.002|0|M|16|HGM16|7.05116167564E-6|1
2016-05-11 18:30|2.1|2.1075||-0.003559|293|2||0.0045|0||N|16|HGN16|7.05284092348E-6|1
2016-05-11 19:00|2.098|2.101|2.1025|-0.001428|1|1|451|0|0|0.004|K|16|HGK16|7.02104875799E-6|1
2016-05-11 19:30|2.104|2.106||-0.00095|4|378||0.0015|0.005||M|16|HGM16|7.03107405369E-6|1
2016-05-11 20:00|2.104|2.1105||-0.00308|982|2||0.006|0.001||N|16|HGN16|7.02439687036E-6|1
2016-05-11 20:30|2.105|2.11|2.1165|-0.00237|1|1577|97|0|0.01|0.007|M|16|HGM16|7.00609116897E-6|1
2016-05-11 21:00|2.11|2.112|2.122|-0.000947|2|1336|23|0|0.0055|0.0035|M|16|HGM16|7.02273271568E-6|0
2016-05-11 21:30|2.111|2.121|2.1205|-0.004715|1|1049|1|0|0.013|0|M|16|HGM16|7.02606102503E-6|0
2016-05-11 22:00|2.123|2.126|2.1335|-0.001411|103|2983|34|0.004|0.0085|0.0055|M|16|HGM16|7.06600073716E-6|0
2016-05-11 22:30|2.123|2.131||-0.003754|360|4||0.004|0||N|16|HGN16|7.05602989886E-6|1
2016-05-11 23:00|2.1215||||167|||0.003|||N|16|HGN16|7.05104447972E-6|0
2016-05-11 23:30|2.1235||||246|||0.003|||N|16|HGN16|7.05769170524E-6|0
2016-05-12 00:00|2.1215|2.124||-0.001177|15|122||0.003|0.003||M|16|HGM16|7.05769170524E-6|1
2016-05-12 00:30|2.133|2.1355|2.145|-0.001171|9|2458|9|0.0035|0.019|0.0175|M|16|HGM16|7.0959492846E-6|0
2016-05-12 01:00|2.1315|2.136|2.1445|-0.002107|24|2342|7|0.003|0.007|0.0045|M|16|HGM16|7.09095916556E-6|0
2016-05-12 01:30|2.1205|2.125|2.1325|-0.002118|3|2752|104|0.007|0.015|0.013|M|16|HGM16|7.05436495921E-6|0
2016-05-12 02:00|2.12|2.115|2.1175|0.002364|1|25|2335|0|0.007|0.01|K|16|HGK16|7.03776645343E-6|1
2016-05-12 02:30|2.113|2.113|2.121|0|2|2|1234|0|0.0015|0.0075|K|16|HGK16|7.01452854533E-6|0
2016-05-12 03:00|2.1165|2.1225|2.131|-0.002827|4|1021|19|0.0055|0.009|0.0035|M|16|HGM16|7.02614749938E-6|1
2016-05-12 03:30|2.121|2.122|2.131|-0.000471|8|752|8|0|0.006|0.0025|M|16|HGM16|7.04108615458E-6|0
2016-05-12 04:00|2.117|2.1205|2.1315|-0.001651|7|897|20|0|0.006|0.0025|M|16|HGM16|7.02780734996E-6|0
2016-05-12 04:30|2.1185|2.122|2.1265|-0.001649|25|1145|53|0.0015|0.0055|0.002|M|16|HGM16|7.03278690169E-6|0
2016-05-12 05:00|2.117|2.1255||-0.003999|664|40||0.0065|0||N|16|HGN16|7.01621577327E-6|1
2016-05-12 05:30|2.1145|2.116|2.1235|-0.000709|8|766|1|0.0005|0.003|0|M|16|HGM16|6.97990508237E-6|1
2016-05-12 06:00|2.117|2.119|2.1255|-0.000944|3|497|1|0.002|0.0035|0|M|16|HGM16|6.98815751212E-6|0
2016-05-12 06:30|2.1175|2.1185|2.1195|-0.000472|1|2|1027|0|0.002|0.0045|K|16|HGK16|6.98321072766E-6|1
2016-05-12 07:00|2.1145|2.1135|2.1125|0.000473|1|11|2388|0|0.002|0.008|K|16|HGK16|6.97331715875E-6|0
2016-05-12 07:30|2.1125|2.112|2.1155|0.000237|1|1|1881|0|0|0.004|K|16|HGK16|6.96672144613E-6|0
2016-05-12 08:00|2.1205|2.1225|2.122|-0.000942|15|3723|4|0.008|0.0095|0|M|16|HGM16|6.99475986104E-6|1
2016-05-12 08:30|2.109|2.109|2.1075|0|10|33|6616|0|0.013|0.0185|K|16|HGK16|6.95027022235E-6|1
2016-05-12 09:00|2.1|2.102|2.105|-0.000951|15|103|4467|0.008|0.0095|0.011|K|16|HGK16|6.92061046322E-6|0
2016-05-12 09:30|2.097|2.0995|2.107|-0.001191|53|3725|14|0.002|0.0095|0.0065|M|16|HGM16|6.90414849733E-6|1
2016-05-12 10:00|2.065|2.0655|2.069|-0.000242|48|24|18713|0.0255|0.025|0.0345|K|16|HGK16|6.79069618813E-6|1
2016-05-12 10:30|2.06|2.0645|2.066|-0.00218|6|35|6773|0.0045|0.0095|0.01|K|16|HGK16|6.77425382448E-6|0
2016-05-12 11:00|2.0665|2.064|2.064|0.001211|5|9|4452|0.001|0.0025|0.0065|K|16|HGK16|6.79562889723E-6|0
2016-05-12 11:30|2.066|2.0715|2.0735|-0.002655|1|44|3832|0|0.0075|0.0115|K|16|HGK16|6.79398466086E-6|0
2016-05-12 12:00|2.069|2.0705|2.075|-0.000724|7|1202|6|0.0035|0.005|0|M|16|HGM16|6.78578530694E-6|1
2016-05-12 12:30|2.068|2.07|2.0785|-0.000966|1|876|4|0|0.003|0.002|M|16|HGM16|6.78250556537E-6|0
2016-05-12 13:00|2.072|2.072|2.074|0|5|5|803|0|0.001|0.0055|K|16|HGK16|6.78905871084E-6|1
2016-05-12 13:30|2.0755|2.082||-0.003122|479|4||0.0025|0.001||N|16|HGN16|6.80052671542E-6|1
2016-05-12 14:00|2.072|2.0725|2.0745|-0.000241|5|1|356|0|0|0.002|K|16|HGK16|6.76786328259E-6|1
2016-05-12 14:30|2.071|2.073|2.081|-0.000965|3|259|7|0.0015|0.002|0|M|16|HGM16|6.7629649497E-6|1
2016-05-12 15:00|2.072|2.072|2.0735|0|5|4|172|0|0.001|0.002|K|16|HGK16|6.75970254499E-6|1
2016-05-12 15:30|2.075|2.081|2.0935|-0.002883|144|7|2|0.003|0.0015|0|N|16|HGN16|6.7694897591E-6|1
2016-05-12 17:00|2.0745|2.0815||-0.003363|135|12||0.002|0.001||N|16|HGN16|6.76785855675E-6|0
2016-05-12 17:30|2.074||||63|||0.0015|||N|16|HGN16|6.7662273544E-6|0
2016-05-12 18:00|2.074||||65|||0.002|||N|16|HGN16|6.7662273544E-6|0
2016-05-12 18:30|2.073|2.0735||-0.000241|2|131||0|0.001||M|16|HGM16|6.7662273544E-6|1
2016-05-12 19:00|2.071|2.0745|2.081|-0.001687|1|309|1|0|0.0025|0|M|16|HGM16|6.75969939747E-6|0
2016-05-12 19:30|2.072|2.08||-0.003846|1234|19||0.0045|0.004||N|16|HGN16|6.7515532184E-6|1
2016-05-12 20:00|2.0745|2.078|2.078|-0.001684|2|2341|16|0|0.01|0.0045|M|16|HGM16|6.73370055364E-6|1
2016-05-12 20:30|2.0755|2.0745|2.078|0.000482|2|1|1326|0.0005|0|0.007|K|16|HGK16|6.72559937395E-6|1
2016-05-12 21:00|2.076|2.0775||-0.000722|10|610||0|0.004||M|16|HGM16|6.73046242484E-6|1
2016-05-12 21:30|2.0735|2.075|2.0735|-0.000723|12|1|854|0.002|0|0.006|K|16|HGK16|6.71750365242E-6|1
2016-05-12 22:00|2.079|2.082|2.094|-0.001441|49|3062|3|0.0125|0.0165|0.0045|M|16|HGM16|6.73045305705E-6|1
2016-05-12 22:30|2.08|2.0825||-0.0012|3|203||0.0015|0.002||M|16|HGM16|6.73369040821E-6|0
2016-05-12 23:00|2.079|2.08|2.0875|-0.000481|5|172|2|0.0015|0.0035|0|M|16|HGM16|6.73045305705E-6|0
2016-05-12 23:30|2.0765|2.0785||-0.000962|2|188||0.0015|0.0035||M|16|HGM16|6.72235967915E-6|0
2016-05-13 00:00|2.077|2.0785|2.083|-0.000722|1|186|4|0|0.002|0.0005|K|16|HGK16|6.71750832504E-6|1
2016-05-13 00:30|2.085|2.089||-0.001915|811|2||0.008|0.0035||N|16|HGN16|6.7385156881E-6|1
2016-05-13 01:00|2.08|2.0825||-0.0012|1|894||0|0.005||M|16|HGM16|6.7094842658E-6|1
2016-05-13 01:30|2.0775|2.079||-0.000722|3|853||0|0.005||M|16|HGM16|6.70141998182E-6|0
2016-05-13 02:00|2.0695|2.0705|2.0795|-0.000483|4|1853|2|0.004|0.0085|0|M|16|HGM16|6.67561427311E-6|0
2016-05-13 02:30|2.078|2.0795|2.0865|-0.000721|8|1768|5|0.0035|0.011|0.0085|M|16|HGM16|6.70303283862E-6|0
2016-05-13 03:00|2.0775|2.0765|2.083|0.000482|1|930|4|0|0.007|0.005|M|16|HGM16|6.70141998182E-6|0
2016-05-13 03:30|2.0765|2.0795|2.085|-0.001443|642|50|4|0.003|0.0025|0.002|N|16|HGN16|6.70141998182E-6|1
2016-05-13 04:00|2.0775|2.0825||-0.002401|604|2||0.003|0||N|16|HGN16|6.70464724885E-6|0
2016-05-13 04:30|2.077|2.0815||-0.002162|769|17||0.005|0||N|16|HGN16|6.70303361534E-6|0
2016-05-13 05:00|2.0765|2.0835||-0.00336|332|7||0.0025|0||N|16|HGN16|6.70141998182E-6|0
2016-05-13 05:30|2.0765|2.0805|2.085|-0.001923|3|479|1|0.0005|0.0045|0|M|16|HGM16|6.67890501188E-6|1
2016-05-13 06:00|2.081|2.0835|2.089|-0.0012|21|763|1|0.0015|0.004|0|M|16|HGM16|6.69337892113E-6|0
2016-05-13 06:30|2.0825|2.0815|2.091|0.00048|6|1206|16|0.0015|0.0055|0.0025|M|16|HGM16|6.69820355755E-6|0
2016-05-13 07:00|2.073|2.0735|2.0805|-0.000241|5|1910|20|0.002|0.0115|0.0085|M|16|HGM16|6.66764752691E-6|0
2016-05-13 07:30|2.07|2.0725|2.078|-0.001206|11|2346|17|0.002|0.007|0.0025|M|16|HGM16|6.65799825408E-6|0
2016-05-13 08:00|2.08|2.082|2.078|-0.000961|1|4|2971|0|0|0.015|K|16|HGK16|6.68209233703E-6|1
2016-05-13 08:30|2.071|2.0695|2.071|0.000725|4|8|3560|0|0.01|0.013|K|16|HGK16|6.65317943749E-6|0
2016-05-13 09:00|2.0665|2.0675|2.0675|-0.000484|9|5|6263|0.0015|0.006|0.0105|K|16|HGK16|6.63872298772E-6|0
2016-05-13 09:30|2.065|2.068|2.076|-0.001451|4|9|2604|0|0.0035|0.01|K|16|HGK16|6.63390417113E-6|0
2016-05-13 10:00|2.0845|2.0775|2.085|0.003369|7|6|3274|0.0085|0.0035|0.0105|K|16|HGK16|6.69654878679E-6|0
2016-05-13 10:30|2.081|2.0785|2.0765|0.001203|16|3|1909|0.001|0.001|0.009|K|16|HGK16|6.68530488142E-6|0
2016-05-13 11:00|2.077|2.0765|2.081|0.000241|14|1850|13|0.0035|0.008|0.007|M|16|HGM16|6.6804802688E-6|1
2016-05-13 11:30|2.078|2.073|2.074|0.002412|1|7|1945|0|0.005|0.007|K|16|HGK16|6.68530604314E-6|1
2016-05-13 12:00|2.076|2.074|2.074|0.000964|12|1|988|0|0|0.003|K|16|HGK16|6.67887167736E-6|0
2016-05-13 12:30|2.077|2.0705|2.0795|0.003139|36|1123|4|0.0005|0.0045|0|K|16|HGK16|6.68208886025E-6|0
2016-05-13 13:00|2.07|2.071||-0.000483|4|648||0.001|0.0035||M|16|HGM16|6.68047521889E-6|1
2016-05-13 13:30|2.0705|2.071|2.078|-0.000241|5|541|5|0.0015|0.003|0.002|M|16|HGM16|6.68208886025E-6|0
2016-05-13 14:00|2.0745|2.068|2.07|0.003143|15|2|275|0.0005|0.0005|0.003|K|16|HGK16|6.69338162269E-6|1
2016-05-13 14:30|2.074|2.076|2.0755|-0.000963|11|421|2|0.0045|0.006|0|M|16|HGM16|6.712801492E-6|1
2016-05-13 15:00|2.0785|2.0775|2.0785|0.000481|7|5|350|0|0.0015|0.0055|K|16|HGK16|6.72088530882E-6|1
2016-05-13 15:30|2.08|2.078|2.0845|0.000962|3|170|8|0|0.003|0.0015|K|16|HGK16|6.72573559892E-6|0
2016-05-15 17:00|2.0715|2.0745|2.0765|-0.001446|5|475|2|0|0.0115|0|K|16|HGK16|6.69825062171E-6|0
2016-05-15 17:30|2.0725||||124|||0.0055|||N|16|HGN16|6.69179292046E-6|1
2016-05-15 18:00|2.0705|2.0725||-0.000965|1|370||0|0.004||M|16|HGM16|6.69179292046E-6|1
2016-05-15 18:30|2.071|2.072||-0.000483|11|278||0.0015|0.0035||M|16|HGM16|6.69340890523E-6|0
2016-05-15 19:00|2.0655|2.0665|2.0725|-0.000484|2|1654|7|0.0055|0.0085|0.002|M|16|HGM16|6.67563307279E-6|0
2016-05-15 19:30|2.065|2.0745||-0.004579|931|3||0.0065|0.004||N|16|HGN16|6.67078746446E-6|1
2016-05-15 20:00|2.064|2.0635|2.0705|0.000242|1|1484|27|0|0.008|0|M|16|HGM16|6.63702353659E-6|1
2016-05-15 20:30|2.069|2.0715|2.0755|-0.001207|1|759|4|0|0.01|0.0065|M|16|HGM16|6.65310159748E-6|0
2016-05-15 21:00|2.0775|2.076|2.076|0.000723|42|6|968|0.003|0.0025|0.007|K|16|HGK16|6.67237198589E-6|1
2016-05-15 21:30|2.0775|2.0765|2.0775|0.000482|1|12|984|0|0.0005|0.004|K|16|HGK16|6.67237198589E-6|0
2016-05-15 22:00|2.0755|2.076||-0.000241|6|381||0.002|0.0045||M|16|HGM16|6.66915870778E-6|1
2016-05-15 22:30|2.0745|2.0755||-0.000482|1|55||0|0.0015||M|16|HGM16|6.66594542968E-6|0
2016-05-15 23:00|2.0755||||119|||0.0015|||N|16|HGN16|6.66594542968E-6|1
2016-05-15 23:30|2.0765|2.0755||0.000482|1|196||0|0.002||K|16|HGK16|6.66594542968E-6|1
2016-05-16 00:00|2.076||||81|||0.002|||N|16|HGN16|6.66755129463E-6|1
2016-05-16 00:30|2.0755|2.0795||-0.001924|5|735||0.0025|0.006||M|16|HGM16|6.66755129463E-6|1
2016-05-16 01:00|2.0875|2.083|2.085|0.00216|3|6|2192|0.0025|0.005|0.011|K|16|HGK16|6.6932018887E-6|1
2016-05-16 01:30|2.0855|2.08|2.0825|0.002644|2|2|1221|0|0.003|0.009|K|16|HGK16|6.68678924018E-6|0
2016-05-16 02:00|2.082|2.0825|2.0875|-0.00024|1|1538|3|0|0.0065|0.001|M|16|HGM16|6.69321884522E-6|1
2016-05-16 02:30|2.08|2.0875||-0.003593|633|1||0.0045|0||N|16|HGN16|6.68518376857E-6|1
2016-05-16 03:00|2.0775|2.0785|2.087|-0.000481|1|846|17|0|0.0055|0.005|M|16|HGM16|6.65315893615E-6|1
2016-05-16 03:30|2.08|2.08|2.086|0|5|527|15|0.003|0.0065|0|M|16|HGM16|6.66116514426E-6|0
2016-05-16 04:00|2.0855|2.085||0.00024|1|771||0|0.007||K|16|HGK16|6.67877880209E-6|1
2016-05-16 04:30|2.087|2.084|2.085|0.00144|1|1|588|0|0|0.0045|K|16|HGK16|6.68358252695E-6|0
2016-05-16 05:00|2.083|2.084|2.0895|-0.00048|2|592|12|0.002|0.0055|0.002|M|16|HGM16|6.68037543361E-6|1
2016-05-16 05:30|2.085|2.0855|2.0925|-0.00024|1|915|30|0|0.0055|0.0035|M|16|HGM16|6.6867896203E-6|0
2016-05-16 06:00|2.0845|2.0835|2.0905|0.00048|5|567|7|0.0005|0.004|0.0015|M|16|HGM16|6.68518607362E-6|0
2016-05-16 06:30|2.0835|2.084|2.083|-0.00024|2|4|2374|0|0.0025|0.0045|K|16|HGK16|6.68518607362E-6|1
2016-05-16 07:00|2.0835|2.09||-0.00311|1654|16||0.0045|0.0025||N|16|HGN16|6.68358214222E-6|1
2016-05-16 07:30|2.0795|2.08|2.085|-0.00024|4|1808|3|0.0025|0.0055|0|M|16|HGM16|6.6500043372E-6|1
2016-05-16 08:00|2.088|2.087|2.0915|0.000479|4|3229|5|0.0035|0.0115|0.0015|M|16|HGM16|6.67718636984E-6|0
2016-05-16 08:30|2.091|2.1005|2.102|-0.004523|30|29|6377|0.001|0.0155|0.0175|K|16|HGK16|6.68998404376E-6|1
2016-05-16 09:00|2.099|2.097|2.0975|0.000954|1|95|3745|0|0.0065|0.01|K|16|HGK16|6.71557939161E-6|0
2016-05-16 09:30|2.091|2.087|2.0895|0.001917|6|11|4020|0.0045|0.0085|0.0105|K|16|HGK16|6.68998404376E-6|0
2016-05-16 10:00|2.096|2.094|2.094|0.000955|2|6|2921|0.0025|0.0025|0.0085|K|16|HGK16|6.70598113617E-6|0
2016-05-16 10:30|2.0915|2.088|2.089|0.001676|12|3|1956|0.0065|0.004|0.0085|K|16|HGK16|6.691583753E-6|0
2016-05-16 11:00|2.087|2.086|2.087|0.000479|1|11|2145|0|0.003|0.0055|K|16|HGK16|6.67718636984E-6|0
2016-05-16 11:30|2.0905|2.0885|2.09|0.000958|3|10|1555|0.0005|0.0015|0.003|K|16|HGK16|6.68838433452E-6|0
2016-05-16 12:00|2.09|2.087|2.089|0.001437|4|18|668|0.0015|0.002|0.0035|K|16|HGK16|6.68678462528E-6|0
2016-05-16 12:30|2.0895|2.0895|2.089|0|3|4|808|0|0.0025|0.0035|K|16|HGK16|6.68518491604E-6|0
2016-05-16 13:00|2.0915|2.098||-0.003098|403|1||0.004|0||N|16|HGN16|6.691583753E-6|1
2016-05-16 13:30|2.09|2.0965|2.1075|-0.0031|223|4|2|0.003|0.001|0|N|16|HGN16|6.68678462528E-6|0
2016-05-16 14:00|2.0935|2.0915|2.0955|0.000956|1|244|8|0|0.002|0.0015|K|16|HGK16|6.67721612832E-6|1
2016-05-16 14:30|2.092|2.0975||-0.002622|170|8||0.001|0.0005||N|16|HGN16|6.6788124028E-6|1
2016-05-16 15:00|2.0905|2.092|2.0975|-0.000717|1|141|8|0|0.001|0.0005|M|16|HGM16|6.65652315998E-6|1
2016-05-16 15:30|2.091|2.0915|2.0975|-0.000239|2|84|1|0|0.002|0|M|16|HGM16|6.65811524875E-6|0
2016-05-16 17:00|2.092|2.095||-0.001432|145|5||0.005|0||N|16|HGN16|6.65970695691E-6|1
2016-05-16 17:30|2.09|2.098||-0.003813|151|3||0.0045|0.0005||N|16|HGN16|6.65334012426E-6|0
2016-05-16 18:00|2.0925||||116|||0.003|||N|16|HGN16|6.66129866508E-6|0
2016-05-16 18:30|2.093|2.094|2.1|-0.000478|1|135|3|0|0.003|0|M|16|HGM16|6.66129866508E-6|1
2016-05-16 19:00|2.097|2.1||-0.001429|187|1||0.004|0||N|16|HGN16|6.67084207291E-6|1
2016-05-16 19:30|2.095|2.102||-0.00333|292|1||0.0035|0||N|16|HGN16|6.66447980102E-6|0
2016-05-16 20:00|2.0945|2.0915|2.102|0.001434|3|1402|1|0.001|0.0095|0|M|16|HGM16|6.64070073417E-6|1
2016-05-16 20:30|2.0945||||564|||0.0055|||N|16|HGN16|6.65022600417E-6|1
2016-05-16 21:00|2.0955|2.097|2.102|-0.000715|3|1296|1|0.0005|0.006|0|M|16|HGM16|6.65022600417E-6|1
2016-05-16 21:30|2.0935|2.093|2.1|0.000239|1|433|6|0|0.006|0.002|M|16|HGM16|6.64387885456E-6|0
2016-05-16 22:00|2.093|2.0925|2.0965|0.000239|1|451|1|0|0.0055|0|M|16|HGM16|6.64229206716E-6|0
2016-05-16 22:30|2.095||||132|||0.0035|||N|16|HGN16|6.65022789998E-6|1
2016-05-16 23:00|2.094||||51|||0.0025|||N|16|HGN16|6.64705356685E-6|0
2016-05-16 23:30|2.0985|2.095|2.0955|0.001671|1|1|165|0|0|0.0035|K|16|HGK16|6.64705356685E-6|1
2016-05-17 00:00|2.096|2.096||0|13|118||0.001|0.0015||M|16|HGM16|6.65022638478E-6|1
2016-05-17 00:30|2.0985|2.099|2.105|-0.000238|1|797|3|0|0.0055|0.002|M|16|HGM16|6.65815842961E-6|0
2016-05-17 01:00|2.104|2.1045|2.112|-0.000238|30|2456|18|0.0015|0.0095|0.0085|M|16|HGM16|6.67560892823E-6|0
2016-05-17 01:30|2.1105|2.1055|2.113|0.002375|10|1788|29|0.0055|0.0085|0.006|M|16|HGM16|6.69623224479E-6|0
2016-05-17 02:00|2.1035|2.1035|2.1105|0|4|1335|8|0.0025|0.005|0.001|M|16|HGM16|6.67402251927E-6|0
2016-05-17 02:30|2.1015|2.103||-0.000713|2|430||0.001|0.003||M|16|HGM16|6.66767688341E-6|0
2016-05-17 03:00|2.0945|2.1055||-0.005224|926|6||0.0085|0.0015||N|16|HGN16|6.64072716704E-6|1
2016-05-17 03:30|2.0925|2.0915|2.0965|0.000478|11|1399|3|0.003|0.0065|0.0025|M|16|HGM16|6.5997252895E-6|1
2016-05-17 04:00|2.0895|2.094||-0.002149|983|7||0.005|0.0025||N|16|HGN16|6.59341429233E-6|1
2016-05-17 04:30|2.087|2.088|2.094|-0.000479|11|850|2|0.002|0.003|0.0015|M|16|HGM16|6.57137327034E-6|1
2016-05-17 05:00|2.0855|2.085|2.083|0.00024|1|6|906|0|0.0025|0.0055|K|16|HGK16|6.56350524679E-6|1
2016-05-17 05:30|2.0795|2.079|2.085|0.000241|18|1575|29|0.004|0.006|0.0045|M|16|HGM16|6.54619144398E-6|1
2016-05-17 06:00|2.079|2.0815|2.088|-0.001201|1|1059|93|0|0.0045|0.004|M|16|HGM16|6.54461746191E-6|0
2016-05-17 06:30|2.081|2.0855||-0.002158|944|2||0.0045|0.002||N|16|HGN16|6.54304537027E-6|1
2016-05-17 07:00|2.084|2.083|2.0865|0.00048|2|1492|1|0.0005|0.0055|0|M|16|HGM16|6.53833927195E-6|1
2016-05-17 07:30|2.085|2.081|2.0845|0.001922|3|2|1769|0.001|0.0025|0.005|K|16|HGK16|6.5446170821E-6|1
2016-05-17 08:00|2.0865|2.075|2.0745|0.005542|3|28|4984|0.003|0.012|0.0155|K|16|HGK16|6.54932543971E-6|0
2016-05-17 08:30|2.0755|2.079|2.078|-0.001684|15|53|4717|0.005|0.009|0.0105|K|16|HGK16|6.51479748388E-6|0
2016-05-17 09:00|2.0845|2.0795|2.0845|0.002404|43|3169|5|0.0075|0.011|0.003|M|16|HGM16|6.53203239786E-6|1
2016-05-17 09:30|2.0855|2.086|2.0935|-0.00024|4|3548|63|0.006|0.0095|0.008|M|16|HGM16|6.53516601859E-6|0
2016-05-17 10:00|2.085|2.095|2.094|-0.004773|1|9|3234|0|0.012|0.0135|K|16|HGK16|6.53203314897E-6|1
2016-05-17 10:30|2.0985|2.0965|2.095|0.000954|2|45|2617|0|0.0035|0.0055|K|16|HGK16|6.57432688878E-6|0
2016-05-17 11:00|2.097|2.0945|2.0925|0.001194|1|2|1176|0|0|0.0045|K|16|HGK16|6.56962758436E-6|0
2016-05-17 11:30|2.089|2.089|2.0955|0|5|2347|55|0.002|0.0075|0.006|M|16|HGM16|6.55237623477E-6|1
2016-05-17 12:00|2.0865|2.0845|2.088|0.000959|5|3|978|0.004|0.0005|0.0065|K|16|HGK16|6.54453471223E-6|1
2016-05-17 12:30|2.0895|2.084|2.094|0.002639|4|687|1|0.001|0.0065|0|M|16|HGM16|6.56023280461E-6|1
2016-05-17 13:00|2.087|2.0925||-0.002628|333|6||0.004|0.0025||N|16|HGN16|6.56967651786E-6|1
2016-05-17 13:30|2.0865|2.092|2.092|-0.002629|84|1|13|0.002|0|0.001|N|16|HGN16|6.56810256565E-6|0
2016-05-17 14:00|2.0875|2.087|2.094|0.00024|2|307|5|0|0.003|0.001|M|16|HGM16|6.55397423795E-6|1
2016-05-17 14:30|2.0865|2.0875|2.092|-0.000479|6|229|17|0|0.0015|0.0005|M|16|HGM16|6.55083460957E-6|0
2016-05-17 15:00|2.089|2.0915|2.0915|-0.001195|6|189|6|0.0005|0.004|0|M|16|HGM16|6.55868368052E-6|0
2016-05-17 15:30|2.09|2.096||-0.002863|115|12||0.003|0.001||N|16|HGN16|6.55397986722E-6|1
2016-05-17 17:00|2.094|2.093|2.0985|0.000478|2|174|2|0|0.0075|0|M|16|HGM16|6.54772606963E-6|1
2016-05-17 17:30|2.0975|2.094||0.001671|8|68||0.0005|0.002||K|16|HGK16|6.5618038371E-6|1
2016-05-17 18:00|2.095|2.102||-0.00333|261|3||0.0055|0.0005||N|16|HGN16|6.5649374588E-6|1
2016-05-17 18:30|2.0945|2.094||0.000239|2|68||0|0.002||M|16|HGM16|6.54151356206E-6|1
2016-05-17 19:00|2.0935|2.093||0.000239|1|270||0|0.0045||M|16|HGM16|6.53839037583E-6|0
2016-05-17 19:30|2.0885|2.098||-0.004528|437|1||0.0055|0||N|16|HGN16|6.52433268033E-6|1
2016-05-17 20:00|2.086|2.089||-0.001436|4|1056||0.002|0.009||M|16|HGM16|6.48701523888E-6|1
2016-05-17 20:30|2.0855||||673|||0.008|||N|16|HGN16|6.47614661593E-6|1
2016-05-17 21:00|2.0865||||276|||0.0035|||N|16|HGN16|6.47925193677E-6|0
2016-05-17 21:30|2.0895||||590|||0.006|||N|16|HGN16|6.4885678993E-6|0
2016-05-17 22:00|2.07|2.0685|2.077|0.000725|154|4277|41|0.0095|0.0235|0.018|M|16|HGM16|6.4885678993E-6|1
2016-05-17 22:30|2.071|2.0705|2.0755|0.000241|8|478|1|0.0035|0.0035|0|M|16|HGM16|6.49170247316E-6|0
2016-05-17 23:00|2.071||||315|||0.0025|||N|16|HGN16|6.49327013858E-6|1
2016-05-17 23:30|2.073|2.0785||-0.002646|265|1||0.0025|0||N|16|HGN16|6.49954080023E-6|0
2016-05-18 00:00|2.0705|2.0705|2.079|0|2|404|1|0|0.0035|0|M|16|HGM16|6.4745245258E-6|1
2016-05-18 00:30|2.0745|2.071|2.0725|0.00169|3|2|1380|0.003|0.0025|0.0035|K|16|HGK16|6.48703266301E-6|1
2016-05-18 01:00|2.0685|2.0675|2.067|0.000484|5|1|2141|0.0005|0|0.0075|K|16|HGK16|6.46827045719E-6|0
2016-05-18 01:30|2.066|2.0685||-0.001209|81|1645||0.005|0.0065||M|16|HGM16|6.46357763703E-6|1
2016-05-18 02:00|2.065|2.054|2.0555|0.005355|4|14|4147|0|0.009|0.0165|K|16|HGK16|6.45264095744E-6|1
2016-05-18 02:30|2.0575|2.056|2.065|0.00073|28|1235|73|0.0025|0.0055|0.005|M|16|HGM16|6.46363620736E-6|1
2016-05-18 03:00|2.054|2.0505|2.0555|0.001707|16|1438|15|0.002|0.0085|0.0075|M|16|HGM16|6.45264095744E-6|0
2016-05-18 03:30|2.0525|2.0525|2.0585|0|6|1099|58|0.004|0.0055|0.0045|M|16|HGM16|6.44792870747E-6|0
2016-05-18 04:00|2.0555|2.0585|2.0615|-0.001457|3|1596|6|0.0045|0.009|0.0045|M|16|HGM16|6.45735320741E-6|0
2016-05-18 04:30|2.0635|2.063|2.0595|0.000242|1|61|1271|0|0.0015|0.0065|K|16|HGK16|6.47303781563E-6|1
2016-05-18 05:00|2.06|2.0575|2.063|0.001215|1|793|30|0|0.004|0.004|M|16|HGM16|6.46362476985E-6|1
2016-05-18 05:30|2.0565|2.0545|2.0615|0.000973|1|1110|4|0|0.004|0.001|K|16|HGK16|6.46048327543E-6|1
2016-05-18 06:00|2.06|2.059|2.067|0.000486|8|1360|66|0.0025|0.006|0|M|16|HGM16|6.47777831462E-6|1
2016-05-18 06:30|2.0555|2.056|2.0625|-0.000243|1|970|7|0|0.0045|0.0035|M|16|HGM16|6.46362782801E-6|0
2016-05-18 07:00|2.055|2.0535|2.0525|0.00073|3|14|1784|0.001|0.001|0.008|K|16|HGK16|6.46048404016E-6|1
2016-05-18 07:30|2.055|2.055|2.0615|0|20|1088|4|0.0035|0.0045|0.0025|M|16|HGM16|6.46520316656E-6|1
2016-05-18 08:00|2.0625|2.0605|2.059|0.000971|18|6|4885|0.0105|0.0115|0.015|K|16|HGK16|6.48879879855E-6|1
2016-05-18 08:30|2.0765|2.075|2.073|0.000723|8|176|7044|0.008|0.009|0.0165|K|16|HGK16|6.53284397828E-6|0
2016-05-18 09:00|2.08|2.077|2.085|0.001444|25|3663|45|0.0075|0.0105|0.0085|M|16|HGM16|6.54858577099E-6|1
2016-05-18 09:30|2.0785|2.076|2.07|0.001204|7|2|2973|0.002|0.0015|0.007|K|16|HGK16|6.55331513E-6|1
2016-05-18 10:00|2.074|2.074|2.0805|0|5|2049|159|0.0025|0.0065|0.0055|M|16|HGM16|6.54700172429E-6|1
2016-05-18 10:30|2.076|2.0765|2.074|-0.000241|4|9|2225|0.0005|0.0005|0.006|K|16|HGK16|6.55331513E-6|1
2016-05-18 11:00|2.076|2.0745|2.0815|0.000723|12|1488|13|0.003|0.005|0.0015|M|16|HGM16|6.55173715862E-6|1
2016-05-18 11:30|2.0805|2.079|2.0835|0.000722|7|1969|3|0.0005|0.005|0.001|M|16|HGM16|6.56593890102E-6|0
2016-05-18 12:00|2.0825|2.081|2.079|0.000721|2|1|755|0|0|0.0035|K|16|HGK16|6.57699267021E-6|1
2016-05-18 12:30|2.082|2.0825|2.087|-0.00024|2|837|43|0.001|0.0055|0.002|M|16|HGM16|6.58015316645E-6|1
2016-05-18 13:00|2.0655|2.0595|2.0615|0.002913|5|165|2860|0|0.0235|0.0215|K|16|HGK16|6.5264376304E-6|1
2016-05-18 13:30|2.0615|2.0615|2.068|0|3|1150|18|0.004|0.009|0.0065|M|16|HGM16|6.53277551593E-6|1
2016-05-18 14:00|2.063|2.061|2.0605|0.00097|6|2|469|0|0|0.0035|K|16|HGK16|6.53752893008E-6|1
2016-05-18 14:30|2.061|2.0625|2.0645|-0.000727|10|560|30|0.005|0.0045|0|M|16|HGM16|6.53752893008E-6|1
2016-05-18 15:00|2.064|2.062|2.0605|0.00097|12|1|152|0.0005|0|0.0025|K|16|HGK16|6.54228349658E-6|1
2016-05-18 15:30|2.0645|2.0695||-0.002416|183|13||0.0035|0.0025||N|16|HGN16|6.55021546008E-6|1
2016-05-18 17:00|2.0665|2.0615|2.0685|0.002425|5|287|4|0|0.0035|0.001|K|16|HGK16|6.54072010063E-6|1
2016-05-18 17:30|2.0615||||115|||0.002|||N|16|HGN16|6.54072010063E-6|1
2016-05-18 18:00|2.063||||81|||0.002|||N|16|HGN16|6.54547929547E-6|0
2016-05-18 18:30|2.065|2.071||-0.002897|144|2||0.003|0||N|16|HGN16|6.55182488858E-6|0
2016-05-18 19:00|2.0625|2.0685||-0.002901|466|1||0.005|0||N|16|HGN16|6.54389289719E-6|0
2016-05-18 19:30|2.064|2.064||0|2|342||0.001|0.0035||M|16|HGM16|6.529656727E-6|1
2016-05-18 20:00|2.0655|2.065|2.0715|0.000242|2|2002|12|0|0.007|0.005|M|16|HGM16|6.53440211706E-6|0
2016-05-18 20:30|2.0665|2.062|2.0645|0.002182|2|2|1054|0|0.0035|0.008|K|16|HGK16|6.53914865613E-6|1
2016-05-18 21:00|2.0695|2.067|2.0725|0.001209|5|1064|10|0|0.006|0|M|16|HGM16|6.56293314445E-6|1
2016-05-18 21:30|2.066|2.0755||-0.004577|653|4||0.0045|0.0015||N|16|HGN16|6.55975804375E-6|1
2016-05-18 22:00|2.0605|2.062|2.068|-0.000727|8|831|9|0.0035|0.006|0.002|M|16|HGM16|6.51234952983E-6|1
2016-05-18 22:30|2.06|2.0675||-0.003628|180|1||0.003|0||N|16|HGN16|6.50603299294E-6|1
2016-05-18 23:00|2.0605|2.067||-0.003145|77|10||0.0015|0.001||N|16|HGN16|6.50761212716E-6|0
2016-05-18 23:30|2.061|2.063|2.069|-0.000969|1|164|10|0|0.0035|0.001|M|16|HGM16|6.48872210647E-6|1
2016-05-19 00:00|2.062|2.0685||-0.003142|158|2||0.0025|0||N|16|HGN16|6.48557682188E-6|1
2016-05-19 00:30|2.058|2.056|2.053|0.000973|1|4|1976|0|0.005|0.011|K|16|HGK16|6.45265511213E-6|1
2016-05-19 01:00|2.0605|2.061|2.0595|-0.000243|1|1268|3|0|0.0105|0.002|M|16|HGM16|6.46677814131E-6|1
2016-05-19 01:30|2.0575|2.0555|2.067|0.000973|1|859|8|0|0.006|0.002|M|16|HGM16|6.45736278852E-6|0
2016-05-19 02:00|2.0505|2.0525|2.0575|-0.000974|12|932|5|0.0035|0.0045|0.003|M|16|HGM16|6.43539363201E-6|0
2016-05-19 02:30|2.055|2.058|2.0655|-0.001458|1|882|54|0|0.0085|0.002|M|16|HGM16|6.4495166612E-6|0
2016-05-19 03:00|2.055|2.054|2.0625|0.000487|1|648|1|0|0.005|0|M|16|HGM16|6.4495166612E-6|0
2016-05-19 03:30|2.0545|2.056|2.0595|-0.00073|1|554|101|0|0.0045|0.0005|M|16|HGM16|6.44794743573E-6|0
2016-05-19 04:00|2.054|2.062||-0.00388|427|2||0.0035|0||N|16|HGN16|6.44167511333E-6|1
2016-05-19 04:30|2.056||||480|||0.004|||N|16|HGN16|6.44794743573E-6|0
2016-05-19 05:00|2.0555||||419|||0.003|||N|16|HGN16|6.44637935513E-6|0
2016-05-19 05:30|2.057|2.0565|2.063|0.000243|5|363|1|0.001|0.003|0|M|16|HGM16|6.44637935513E-6|1
2016-05-19 06:00|2.059|2.0615||-0.001213|794|1||0.0055|0||N|16|HGN16|6.45421594564E-6|1
2016-05-19 06:30|2.0585|2.0585|2.0645|0|1|1323|6|0|0.0045|0.0025|M|16|HGM16|6.44482344124E-6|1
2016-05-19 07:00|2.0575|2.0585|2.062|-0.000486|11|1815|1|0.0005|0.004|0|M|16|HGM16|6.44169260643E-6|0
2016-05-19 07:30|2.058|2.056|2.054|0.000973|1|2|1463|0|0.0025|0.0055|K|16|HGK16|6.4401279495E-6|1
2016-05-19 08:00|2.045|2.0405|2.04|0.002205|44|143|8635|0.017|0.0225|0.024|K|16|HGK16|6.39944686916E-6|0
2016-05-19 08:30|2.052|2.046|2.046|0.002933|6|16|4324|0.0105|0.013|0.015|K|16|HGK16|6.42135206626E-6|0
2016-05-19 09:00|2.0515|2.053|2.059|-0.000731|9|2994|236|0.0065|0.0085|0.0095|M|16|HGM16|6.43861376537E-6|1
2016-05-19 09:30|2.0675|2.062|2.075|0.002667|24|7755|1|0.012|0.0175|0|M|16|HGM16|6.4888296173E-6|0
2016-05-19 10:00|2.062|2.0635|2.0645|-0.000727|1|1901|5|0|0.0055|0.0005|M|16|HGM16|6.4715679182E-6|0
2016-05-19 10:30|2.0635|2.0595|2.0655|0.001942|8|5|2261|0.004|0.0045|0.0065|K|16|HGK16|6.4715679182E-6|1
2016-05-19 11:00|2.0685|2.0635|2.063|0.002423|9|8|1643|0|0.0015|0.005|K|16|HGK16|6.48724896476E-6|0
2016-05-19 11:30|2.0645|2.061|2.0615|0.001698|2|37|2083|0.0015|0.003|0.004|K|16|HGK16|6.47470412751E-6|0
2016-05-19 12:00|2.063|2.0625|2.0645|0.000242|1|666|4|0|0.0045|0.0005|M|16|HGM16|6.48098719799E-6|1
2016-05-19 12:30|2.063|2.066||-0.001452|8|501||0|0.004||M|16|HGM16|6.48098719799E-6|0
2016-05-19 13:00|2.0675|2.069|2.0685|-0.000725|5|3|252|0|0.003|0.0035|K|16|HGK16|6.4856926582E-6|1
2016-05-19 13:30|2.0655|2.0645|2.073|0.000484|2|229|3|0.003|0.004|0.0015|M|16|HGM16|6.47472121098E-6|1
2016-05-19 14:00|2.0625|2.0635|2.068|-0.000485|3|291|1|0.001|0.003|0|M|16|HGM16|6.46531711336E-6|0
2016-05-19 14:30|2.063|2.063|2.07|0|1|214|8|0|0.0025|0.001|M|16|HGM16|6.46688446296E-6|0
2016-05-19 15:00|2.0635|2.0695||-0.002899|165|2||0.002|0.0005||N|16|HGN16|6.46845181256E-6|1
2016-05-19 15:30|2.067|2.0655|2.0715|0.000726|20|80|7|0.002|0.003|0.0025|K|16|HGK16|6.46063778525E-6|1
2016-05-19 17:00|2.065|2.07||-0.002415|80|6||0.002|0.0025||N|16|HGN16|6.45907384485E-6|1
2016-05-19 17:30|2.0655||||34|||0.001|||N|16|HGN16|6.46063778525E-6|0
2016-05-19 18:00|2.0645||||61|||0.0015|||N|16|HGN16|6.45750990445E-6|0
2016-05-19 18:30|2.066|2.064|2.07|0.000969|1|101|4|0|0.0025|0|M|16|HGM16|6.45750990445E-6|1
2016-05-19 19:00|2.067||||123|||0.0025|||N|16|HGN16|6.46689582001E-6|1
2016-05-19 19:30|2.07|2.0775||-0.00361|719|3||0.007|0.0025||N|16|HGN16|6.47628173557E-6|0
2016-05-19 20:00|2.063|2.064|2.0695|-0.000484|1|1405|4|0|0.012|0.0085|M|16|HGM16|6.43108025053E-6|1
2016-05-19 20:30|2.065|2.065|2.0705|0|3|315|8|0.0025|0.005|0.0015|M|16|HGM16|6.43731493812E-6|0
2016-05-19 21:00|2.0665|2.071||-0.002173|249|1||0.003|0||N|16|HGN16|6.44199095382E-6|1
2016-05-19 21:30|2.066|2.0675|2.0725|-0.000726|1|551|49|0|0.0045|0.0025|M|16|HGM16|6.42643810265E-6|1
2016-05-19 22:00|2.065|2.0695|2.0725|-0.002174|1|537|46|0|0.0065|0.005|M|16|HGM16|6.42332753242E-6|0
2016-05-19 22:30|2.0685|2.0675|2.0765|0.000484|1|129|1|0|0.0035|0|M|16|HGM16|6.43421452823E-6|0
2016-05-19 23:00|2.068|2.07||-0.000966|1|157||0|0.0035||M|16|HGM16|6.43265924312E-6|0
2016-05-19 23:30|2.069|2.07|2.0755|-0.000483|1|267|2|0|0.0025|0|M|16|HGM16|6.43576981335E-6|0
2016-05-20 00:00|2.0715|2.076||-0.002168|85|3||0.002|0.001||N|16|HGN16|6.44043341466E-6|1
2016-05-20 00:30|2.071|2.0725|2.076|-0.000724|44|419|5|0.0015|0.004|0.002|M|16|HGM16|6.42492177349E-6|1
2016-05-20 01:00|2.0675|2.073||-0.002653|734|7||0.006|0.005||N|16|HGN16|6.40942135908E-6|1
2016-05-20 01:30|2.0645|2.074||-0.004581|1240|45||0.0085|0.006||N|16|HGN16|6.40012111043E-6|0
2016-05-20 02:00|2.067|2.071||-0.001931|568|1||0.005|0||N|16|HGN16|6.40787131764E-6|0
2016-05-20 02:30|2.061|2.062|2.0685|-0.000485|11|923|14|0.005|0.007|0.005|M|16|HGM16|6.37693036487E-6|1
2016-05-20 03:00|2.068|2.0685|2.072|-0.000242|2|861|1|0|0.0065|0|M|16|HGM16|6.39858903181E-6|0
2016-05-20 03:30|2.078|2.0815|2.0805|-0.001681|1|9|2454|0|0.011|0.017|K|16|HGK16|6.42797583181E-6|1
2016-05-20 04:00|2.0785|2.079|2.085|-0.000241|9|1620|21|0.008|0.008|0.005|M|16|HGM16|6.41871139391E-6|1
2016-05-20 04:30|2.0815||||918|||0.009|||N|16|HGN16|6.42642990208E-6|1
2016-05-20 05:00|2.081|2.0795||0.000721|1|388||0|0.0045||M|16|HGM16|6.42642990208E-6|1
2016-05-20 05:30|2.0765|2.083||-0.00312|669|4||0.004|0||N|16|HGN16|6.41715878416E-6|1
2016-05-20 06:00|2.0805|2.0775|2.0845|0.001444|2|490|2|0|0.0045|0|K|16|HGK16|6.40945696133E-6|1
2016-05-20 06:30|2.079|2.0835||-0.00216|901|8||0.0045|0.0025||N|16|HGN16|6.41408472809E-6|1
2016-05-20 07:00|2.082|2.0785|2.0865|0.001684|2|1327|18|0|0.006|0.0045|M|16|HGM16|6.40946695651E-6|1
2016-05-20 07:30|2.08|2.079|2.087|0.000481|1601|2|4|0.006|0.003|0.004|N|16|HGN16|6.41409250398E-6|1
2016-05-20 08:00|2.083|2.075|2.08|0.003855|2|3849|63|0.002|0.0115|0.01|M|16|HGM16|6.4264332303E-6|1
2016-05-20 08:30|2.072|2.0645|2.07|0.003633|3|4205|38|0.0025|0.0135|0.011|M|16|HGM16|6.39249623293E-6|0
2016-05-20 09:00|2.0605|2.0605|2.0685|0|15|3150|2|0.009|0.0095|0|M|16|HGM16|6.35701664476E-6|0
2016-05-20 09:30|2.0585|2.058|2.06|0.000243|1|2515|5|0|0.009|0|M|16|HGM16|6.3508462816E-6|0
2016-05-20 10:00|2.0615|2.062|2.062|-0.000242|2|11|1535|0|0.003|0.007|K|16|HGK16|6.36164704058E-6|1
2016-05-20 10:30|2.0675|2.0585|2.0555|0.004372|34|1|2064|0.001|0|0.012|K|16|HGK16|6.38016262741E-6|0
2016-05-20 11:00|2.0585|2.057|2.055|0.000729|2|5|1371|0.001|0.002|0.0045|K|16|HGK16|6.35238924717E-6|0
2016-05-20 11:30|2.0585|2.0555|2.055|0.001459|3|28|1624|0|0.004|0.004|K|16|HGK16|6.35238924717E-6|0
2016-05-20 12:00|2.055|2.0555|2.0525|-0.000243|5|2|1413|0|0|0.0035|K|16|HGK16|6.34158848819E-6|0
2016-05-20 12:30|2.058|2.0535|2.0595|0.002191|1|850|10|0|0.0035|0.0025|K|16|HGK16|6.3508462816E-6|0
2016-05-20 13:00|2.058|2.055|2.0605|0.00146|5|304|2|0|0.0035|0|K|16|HGK16|6.3508462816E-6|0
2016-05-20 13:30|2.055|2.0535|2.0605|0.00073|1|149|4|0|0.002|0.0005|M|16|HGM16|6.3508462816E-6|1
2016-05-20 14:00|2.057|2.055|2.052|0.000973|7|26|383|0|0.0005|0.004|K|16|HGK16|6.36167070916E-6|1
2016-05-20 14:30|2.0545|2.0605||-0.002912|273|2||0.0035|0.0005||N|16|HGN16|6.3601228574E-6|1
2016-05-20 15:00|2.058|2.054|2.0585|0.001947|14|62|2|0.0005|0.0015|0|K|16|HGK16|6.35240613469E-6|1
2016-05-20 15:30|2.057|2.056|2.0565|0.000486|1|1|155|0|0|0.004|K|16|HGK16|6.34931944561E-6|0
2016-05-22 17:00|2.061|2.055|2.056|0.00292|1|1|119|0|0|0.011|K|16|HGK16|6.36166620195E-6|0
2016-05-22 17:30|2.059||||137|||0.0035|||N|16|HGN16|6.37404900721E-6|1
2016-05-22 18:00|2.058||||125|||0.0025|||N|16|HGN16|6.37095330589E-6|0
2016-05-22 18:30|2.055|2.0545||0.000243|1|172||0|0.0045||M|16|HGM16|6.37095330589E-6|1
2016-05-22 19:00|2.0535||||191|||0.002|||N|16|HGN16|6.36785233081E-6|1
2016-05-22 19:30|2.0525|2.059||-0.003157|371|1||0.006|0||N|16|HGN16|6.36475135573E-6|0
2016-05-22 20:00|2.0565|2.0625||-0.002909|2102|12||0.0135|0.0115||N|16|HGN16|6.37715525605E-6|0
2016-05-22 20:30|2.053|2.0585||-0.002672|461|25||0.006|0.003||N|16|HGN16|6.36630184327E-6|0
2016-05-22 21:00|2.052|2.051|2.058|0.000488|1|174|1|0|0.0045|0|M|16|HGM16|6.34619935991E-6|1
2016-05-22 21:30|2.056|2.063||-0.003393|1033|8||0.0095|0.005||N|16|HGN16|6.36167034812E-6|1
2016-05-22 22:00|2.061|2.06|2.0655|0.000485|2|1069|47|0.004|0.0075|0.002|M|16|HGM16|6.35550295078E-6|1
2016-05-22 22:30|2.0595||||100|||0.0015|||N|16|HGN16|6.35396035298E-6|1
2016-05-22 23:00|2.058||||42|||0.002|||N|16|HGN16|6.34933255957E-6|0
2016-05-22 23:30|2.0585|2.065||-0.003148|114|1||0.002|0||N|16|HGN16|6.35087515737E-6|0
2016-05-23 00:00|2.0595|2.057|2.064|0.001215|30|103|1|0|0.002|0|M|16|HGM16|6.33395999352E-6|1
2016-05-23 00:30|2.0515|2.0465|2.0535|0.002443|46|1466|12|0|0.012|0.006|M|16|HGM16|6.30935611881E-6|0
2016-05-23 01:00|2.053|2.0555|2.0575|-0.001216|2531|1|192|0.011|0|0.008|N|16|HGN16|6.32939560807E-6|1
2016-05-23 01:30|2.0525|2.052|2.053|0.000244|29|2712|1|0.0045|0.009|0|M|16|HGM16|6.32015786211E-6|1
2016-05-23 02:00|2.048|2.048|2.0555|0|10|1468|20|0.0065|0.009|0.0015|M|16|HGM16|6.30630124317E-6|0
2016-05-23 02:30|2.0485|2.0555||-0.003405|543|2||0.0045|0.0015||N|16|HGN16|6.3078408675E-6|1
2016-05-23 03:00|2.057|2.0555|2.062|0.00073|40|921|2|0.0045|0.011|0.0005|M|16|HGM16|6.31244401092E-6|1
2016-05-23 03:30|2.057|2.053|2.0585|0.001948|12|349|11|0|0.003|0.0025|M|16|HGM16|6.31244401092E-6|0
2016-05-23 04:00|2.0505|2.056|2.0775|-0.002675|546|2|4|0.005|0|0|N|16|HGN16|6.30475715752E-6|1
2016-05-23 04:30|2.0475|2.056||-0.004134|850|100||0.005|0.0005||N|16|HGN16|6.29553293344E-6|0
2016-05-23 05:00|2.0485|2.0475|2.0535|0.000488|16|590|10|0|0.003|0|M|16|HGM16|6.27256771116E-6|1
2016-05-23 05:30|2.0485|2.054||-0.002678|636|6||0.004|0.0025||N|16|HGN16|6.2756312363E-6|1
2016-05-23 06:00|2.0545|2.0525|2.052|0.000974|1|1|754|0|0|0.0055|K|16|HGK16|6.27715889726E-6|1
2016-05-23 06:30|2.0555|2.0545|2.0595|0.000487|3|937|9|0.0005|0.0045|0.0005|M|16|HGM16|6.28633379455E-6|1
2016-05-23 07:00|2.0525|2.052|2.0555|0.000244|5|1011|19|0.003|0.0065|0.0035|M|16|HGM16|6.27715889726E-6|0
2016-05-23 07:30|2.0525|2.052|2.0575|0.000244|1|873|6|0|0.002|0.0005|M|16|HGM16|6.27715889726E-6|0
2016-05-23 08:00|2.048|2.0485|2.048|-0.000244|22|4152|11|0.0055|0.011|0.0015|M|16|HGM16|6.26339655132E-6|0
2016-05-23 08:30|2.0535|2.055|2.0525|-0.00073|2|6|2288|0|0.001|0.008|K|16|HGK16|6.27868431445E-6|1
2016-05-23 09:00|2.061|2.059|2.058|0.000971|28|4316|1|0.007|0.011|0|M|16|HGM16|6.29701623945E-6|1
2016-05-23 09:30|2.061|2.06|2.059|0.000485|2|2|2474|0.0005|0.0015|0.0065|K|16|HGK16|6.30313281666E-6|1
2016-05-23 10:00|2.0635|2.062|2.061|0.000727|15|5|1122|0.0005|0.002|0.005|K|16|HGK16|6.31077853818E-6|0
2016-05-23 10:30|2.0535|2.053|2.0495|0.000244|2|10|2336|0|0.0025|0.013|K|16|HGK16|6.28019565212E-6|0
2016-05-23 11:00|2.0525|2.0535|2.053|-0.000487|2|16|1454|0|0.001|0.005|K|16|HGK16|6.27713736351E-6|0
2016-05-23 11:30|2.0565|2.0555|2.06|0.000486|31|2082|3|0.002|0.005|0|M|16|HGM16|6.28630776141E-6|1
2016-05-23 12:00|2.0555|2.0535|2.0595|0.000974|5|1259|1|0.0005|0.0045|0|M|16|HGM16|6.28325096211E-6|0
2016-05-23 12:30|2.061|2.0595|2.0545|0.000728|15|1|1867|0|0|0.0075|K|16|HGK16|6.30619928557E-6|1
2016-05-23 13:00|2.0595|2.0575|2.0565|0.000972|1|2|198|0|0|0.004|K|16|HGK16|6.30160962088E-6|0
2016-05-23 13:30|2.058|2.0565|2.0555|0.000729|1|1|129|0|0|0.003|K|16|HGK16|6.29701995619E-6|0
2016-05-23 14:00|2.0585|2.056|2.0555|0.001216|17|12|147|0.001|0.001|0.0025|K|16|HGK16|6.29854984442E-6|0
2016-05-23 14:30|2.056|2.0605||-0.002184|152|13||0.0015|0.0005||N|16|HGN16|6.29854984442E-6|1
2016-05-23 15:00|2.057|2.0615||-0.002183|77|7||0.002|0.001||N|16|HGN16|6.30161334142E-6|0
2016-05-23 15:30|2.054|2.0595||-0.002671|102|5||0.0035|0.002||N|16|HGN16|6.29242285041E-6|0
2016-05-23 17:00|2.052||||222|||0.0035|||N|16|HGN16|6.28629585639E-6|0
2016-05-23 17:30|2.0525||||11|||0|||N|16|HGN16|6.2878276049E-6|0
2016-05-23 18:00|2.054|2.052||0.000975|1|31||0|0.001||M|16|HGM16|6.2878276049E-6|1
2016-05-23 18:30|2.052||||29|||0.0005|||N|16|HGN16|6.2878276049E-6|1
2016-05-23 19:00|2.0505||||151|||0.003|||N|16|HGN16|6.28323123969E-6|0
2016-05-23 19:30|2.0525||||103|||0.003|||N|16|HGN16|6.28935972663E-6|0
2016-05-23 20:00|2.057|2.055|2.0595|0.000973|1|1228|4|0|0.0065|0.0005|M|16|HGM16|6.28935972663E-6|1
2016-05-23 20:30|2.0555|2.061||-0.002669|327|17||0.003|0.001||N|16|HGN16|6.29088998447E-6|1
2016-05-23 21:00|2.055|2.0595||-0.002185|426|1||0.005|0||N|16|HGN16|6.28935972663E-6|0
2016-05-23 21:30|2.0605|2.058||0.001215|1|597||0|0.0035||M|16|HGM16|6.2924135551E-6|1
2016-05-23 22:00|2.058|2.057||0.000486|1|274||0|0.002||M|16|HGM16|6.28477898393E-6|0
2016-05-23 22:30|2.054|2.0615||-0.003638|132|5||0.003|0||N|16|HGN16|6.27561304472E-6|1
2016-05-23 23:00|2.0545|2.056||-0.00073|4|68||0|0.003||M|16|HGM16|6.25430366257E-6|1
2016-05-23 23:30|2.0565||||84|||0.0015|||N|16|HGN16|6.25582465081E-6|1
2016-05-24 00:00|2.057||||84|||0.0025|||N|16|HGN16|6.25734563906E-6|0
2016-05-24 00:30|2.058|2.0625||-0.002182|361|5||0.0035|0||N|16|HGN16|6.26038761555E-6|0
2016-05-24 01:00|2.061|2.0615|2.0675|-0.000243|81|1018|34|0.0035|0.0055|0.004|M|16|HGM16|6.25583460637E-6|1
2016-05-24 01:30|2.06|2.053|2.0585|0.00341|2|1752|6|0|0.011|0.01|M|16|HGM16|6.25279926692E-6|0
2016-05-24 02:00|2.053|2.0555||-0.001216|1608|6||0.005|0.004||N|16|HGN16|6.25279926692E-6|1
2016-05-24 02:30|2.055|2.0545|2.0575|0.000243|33|915|121|0.001|0.0045|0.0035|M|16|HGM16|6.25127827464E-6|1
2016-05-24 03:00|2.0605|2.058|2.0645|0.001215|3|964|55|0.0035|0.0065|0.004|M|16|HGM16|6.26800918973E-6|0
2016-05-24 03:30|2.059|2.0655||-0.003147|473|1||0.005|0||N|16|HGN16|6.27105486961E-6|1
2016-05-24 04:00|2.065|2.071|2.0695|-0.002897|1|20|1935|0|0.011|0.0125|K|16|HGK16|6.26953682195E-6|1
2016-05-24 04:30|2.0735|2.0775||-0.001925|1527|80||0.0055|0.0035||N|16|HGN16|6.27710507017E-6|1
2016-05-24 05:00|2.073|2.0705|2.0765|0.001207|3|747|12|0.0015|0.003|0.0085|M|16|HGM16|6.26350845269E-6|1
2016-05-24 05:30|2.074|2.073|2.071|0.000482|4|30|660|0|0.0015|0.003|K|16|HGK16|6.27409636845E-6|1
2016-05-24 06:00|2.071|2.0745|2.077|-0.001687|550|1|1|0.003|0|0|N|16|HGN16|6.26804321228E-6|1
2016-05-24 06:30|2.0775|2.073|2.0815|0.002171|1|1977|7|0|0.0075|0.0015|M|16|HGM16|6.27710762763E-6|1
2016-05-24 07:00|2.075|2.0735|2.0795|0.000723|26|2329|18|0.001|0.004|0.0015|M|16|HGM16|6.26955394817E-6|0
2016-05-24 07:30|2.0765|2.0755|2.0805|0.000482|13|1713|55|0.0025|0.0045|0.004|M|16|HGM16|6.27408615585E-6|0
2016-05-24 08:00|2.0715|2.0675|2.069|0.001935|2|56|4434|0|0.0085|0.011|K|16|HGK16|6.2619944456E-6|1
2016-05-24 08:30|2.072|2.069|2.0675|0.00145|4|6|1934|0.001|0.0025|0.0055|K|16|HGK16|6.26350590938E-6|0
2016-05-24 09:00|2.0705|2.076|2.0755|-0.002649|36|12|4453|0.0015|0.0095|0.013|K|16|HGK16|6.25897151804E-6|0
2016-05-24 09:30|2.083|2.081|2.0855|0.000961|40|6617|1|0.0105|0.0165|0|M|16|HGM16|6.28007594994E-6|1
2016-05-24 10:00|2.0825|2.083|2.0875|-0.00024|2|2326|141|0.0005|0.006|0.0045|K|16|HGK16|6.28460267455E-6|1
2016-05-24 10:30|2.077|2.0745|2.0725|0.001205|3|4|3829|0.003|0.008|0.013|K|16|HGK16|6.26800468429E-6|0
2016-05-24 11:00|2.073|2.072|2.068|0.000483|2|1|2553|0.001|0|0.0065|K|16|HGK16|6.25593341865E-6|0
2016-05-24 11:30|2.0705|2.0675|2.066|0.001451|15|22|3164|0|0.002|0.003|K|16|HGK16|6.24838887763E-6|0
2016-05-24 12:00|2.069|2.065|2.07|0.001937|1|1184|22|0|0.005|0.004|M|16|HGM16|6.25292217065E-6|1
2016-05-24 12:30|2.064|2.071||-0.00338|750|51||0.0025|0.002||N|16|HGN16|6.24989412117E-6|1
2016-05-24 13:00|2.067|2.0645|2.064|0.001211|2|1|305|0.001|0|0.002|K|16|HGK16|6.23782286261E-6|1
2016-05-24 13:30|2.068|2.067|2.0645|0.000484|1|1|190|0|0|0.0025|K|16|HGK16|6.24084067725E-6|0
2016-05-24 14:00|2.07|2.068|2.067|0.000967|15|1|533|0.0005|0|0.005|K|16|HGK16|6.24687630653E-6|0
2016-05-24 14:30|2.065|2.0715|2.0725|-0.003138|198|3|8|0.0015|0|0.002|N|16|HGN16|6.23781410686E-6|1
2016-05-24 15:00|2.07|2.0675|2.066|0.001209|2|4|101|0|0|0.002|K|16|HGK16|6.23329722481E-6|1
2016-05-24 15:30|2.0665|2.0725||-0.002895|95|10||0.0025|0.0005||N|16|HGN16|6.23028232893E-6|1
2016-05-24 17:00|2.0675||||119|||0.003|||N|16|HGN16|6.23329722481E-6|0
2016-05-24 17:30|2.0675|2.0735||-0.002894|74|1||0.0015|0||N|16|HGN16|6.23329722481E-6|0
2016-05-24 18:00|2.073|2.071||0.000966|3|300||0.0015|0.005||M|16|HGM16|6.23179413891E-6|1
2016-05-24 18:30|2.0775|2.0755|2.0815|0.000964|7|641|3|0.0045|0.0065|0.002|M|16|HGM16|6.24532191201E-6|0
2016-05-24 19:00|2.0775|2.075|2.083|0.001205|1|527|5|0|0.005|0.0015|M|16|HGM16|6.24532191201E-6|0
2016-05-24 19:30|2.076|2.082||-0.002882|193|3||0.0025|0.0015||N|16|HGN16|6.2483317057E-6|1
2016-05-24 20:00|2.081|2.079|2.0855|0.000962|7|1726|63|0.0035|0.011|0.0095|M|16|HGM16|6.24533058576E-6|1
2016-05-24 20:30|2.0825|2.086||-0.001678|541|7||0.004|0.002||N|16|HGN16|6.25584461032E-6|1
2016-05-24 21:00|2.08|2.0765|2.0855|0.001686|1|653|2|0|0.0055|0.0005|M|16|HGM16|6.2378508099E-6|1
2016-05-24 21:30|2.0795||||504|||0.005|||N|16|HGN16|6.24686287464E-6|1
2016-05-24 22:00|2.09|2.087|2.086|0.001437|1|5|1461|0|0.003|0.0075|K|16|HGK16|6.24686287464E-6|1
2016-05-24 22:30|2.088|2.0865|2.093|0.000719|3|213|3|0.0025|0.003|0|M|16|HGM16|6.24985610075E-6|1
2016-05-24 23:00|2.087|2.086||0.000479|1|83||0|0.0015||M|16|HGM16|6.24686287464E-6|0
2016-05-24 23:30|2.089|2.087|2.0855|0.000958|6|2|225|0.0005|0|0.0025|K|16|HGK16|6.25584685768E-6|1
2016-05-25 00:00|2.085|2.092||-0.003346|107|1||0.003|0||N|16|HGN16|6.24985179601E-6|1
2016-05-25 00:30|2.0815|2.088||-0.003113|754|1||0.005|0||N|16|HGN16|6.23936043808E-6|0
2016-05-25 01:00|2.0825|2.0835||-0.00048|3|683||0.0015|0.005||M|16|HGM16|6.22292534114E-6|1
2016-05-25 01:30|2.076|2.078|2.0845|-0.000962|2|1528|10|0.011|0.0085|0.002|M|16|HGM16|6.20350204476E-6|0
2016-05-25 02:00|2.08|2.0795|2.0855|0.00024|1|1484|71|0|0.005|0.0025|K|16|HGK16|6.20947269158E-6|1
2016-05-25 02:30|2.081|2.078|2.084|0.001444|1|683|3|0|0.005|0|M|16|HGM16|6.21395175339E-6|1
2016-05-25 03:00|2.0855|2.0845|2.092|0.00048|1|1060|8|0|0.0095|0.003|M|16|HGM16|6.22738893882E-6|0
2016-05-25 03:30|2.086|2.0905||-0.002153|338|5||0.004|0||N|16|HGN16|6.23187014938E-6|1
2016-05-25 04:00|2.0845||||418|||0.002|||N|16|HGN16|6.22738893882E-6|0
2016-05-25 04:30|2.0875|2.0865||0.000479|1|616||0|0.0035||M|16|HGM16|6.22738893882E-6|1
2016-05-25 05:00|2.084|2.0925||-0.004062|781|3||0.0035|0.001||N|16|HGN16|6.21992741361E-6|1
2016-05-25 05:30|2.083|2.081|2.088|0.000961|3|922|1|0.001|0.003|0|M|16|HGM16|6.19168879453E-6|1
2016-05-25 06:00|2.086|2.0845|2.083|0.00072|2|1|577|0.003|0|0.0065|K|16|HGK16|6.20656550956E-6|1
2016-05-25 06:30|2.084|2.084|2.089|0|4|633|1|0.0015|0.003|0|M|16|HGM16|6.20507676753E-6|1
2016-05-25 07:00|2.1055|2.1045|2.111|0.000475|22|7304|188|0.0185|0.023|0.021|M|16|HGM16|6.26909267468E-6|0
2016-05-25 07:30|2.106|2.1025|2.1005|0.001665|4|10|3238|0.0015|0.004|0.007|K|16|HGK16|6.27356102299E-6|1
2016-05-25 08:00|2.0995|2.0985|2.104|0.000477|15|3882|107|0.003|0.0105|0.008|M|16|HGM16|6.26460944959E-6|1
2016-05-25 08:30|2.105|2.1045|2.1035|0.000238|6|39|4549|0.002|0.0075|0.0105|K|16|HGK16|6.28401376764E-6|1
2016-05-25 09:00|2.105|2.103|2.102|0.000951|26|19|2815|0.004|0.0055|0.007|K|16|HGK16|6.28401376764E-6|0
2016-05-25 09:30|2.1|2.0975|2.099|0.001192|17|15|3919|0|0.0045|0.0125|K|16|HGK16|6.26908736914E-6|0
2016-05-25 10:00|2.096|2.0975|2.1025|-0.000715|12|2253|5|0.006|0.008|0.002|M|16|HGM16|6.26460411238E-6|1
2016-05-25 10:30|2.0985|2.0985|2.1015|0|7|1581|3|0.003|0.004|0|M|16|HGM16|6.27207620698E-6|0
2016-05-25 11:00|2.104|2.102|2.1035|0.000951|10|1827|2|0.004|0.005|0|M|16|HGM16|6.2885148151E-6|0
2016-05-25 11:30|2.1065|2.1025|2.101|0.001902|60|30|2268|0.001|0.0025|0.0035|K|16|HGK16|6.3019773825E-6|1
2016-05-25 12:00|2.1045|2.105|2.1075|-0.000238|11|1477|2|0.002|0.0045|0|M|16|HGM16|6.30797212912E-6|1
2016-05-25 12:30|2.105|2.104|2.111|0.000475|3|1551|345|0.003|0.004|0.0025|M|16|HGM16|6.30947081577E-6|0
2016-05-25 13:00|2.106|2.1025|2.103|0.001665|7|13|353|0.0005|0.0005|0.003|K|16|HGK16|6.3154684116E-6|1
2016-05-25 13:30|2.1035|2.103|2.11|0.000238|1|316|55|0|0.002|0.0015|M|16|HGM16|6.31847220157E-6|1
2016-05-25 14:00|2.1095|2.104|2.106|0.002614|10|6|314|0.0005|0|0.003|K|16|HGK16|6.33800147847E-6|1
2016-05-25 14:30|2.103|2.102|2.111|0.000476|15|451|3|0.0045|0.005|0.0015|M|16|HGM16|6.33498912035E-6|1
2016-05-25 15:00|2.1015|2.108||-0.003083|324|4||0.0015|0.001||N|16|HGN16|6.33348222475E-6|1
2016-05-25 15:30|2.1055|2.102|2.109|0.001665|2|120|11|0|0.0025|0.0005|M|16|HGM16|6.32597097922E-6|1
2016-05-25 17:00|2.1035|2.1025|2.11|0.000476|1|68|12|0|0.004|0.002|M|16|HGM16|6.31996198281E-6|0
2016-05-25 17:30|2.104|2.102|2.109|0.000951|1|87|2|0|0.002|0|M|16|HGM16|6.32146423191E-6|0
2016-05-25 18:00|2.103|2.103||0|1|85||0|0.003||M|16|HGM16|6.3184597337E-6|0
2016-05-25 18:30|2.104|2.111||-0.003316|80|1||0.0025|0||N|16|HGN16|6.32146423191E-6|1
2016-05-25 19:00|2.1|2.109||-0.004267|305|2||0.004|0.0005||N|16|HGN16|6.30944623907E-6|0
2016-05-25 19:30|2.101|2.1|2.107|0.000476|2|315|1|0|0.0035|0|M|16|HGM16|6.28551282517E-6|1
2016-05-25 20:00|2.103|2.1035|2.1115|-0.000238|4|1063|14|0|0.007|0.005|M|16|HGM16|6.29149617865E-6|0
2016-05-25 20:30|2.11|2.1095|2.116|0.000237|12|2032|16|0.002|0.0075|0.0035|M|16|HGM16|6.31243791581E-6|0
2016-05-25 21:00|2.113|2.111|2.118|0.000947|4|1115|21|0.004|0.005|0.004|M|16|HGM16|6.32141294602E-6|0
2016-05-25 21:30|2.1105|2.1095|2.1155|0.000474|2|926|55|0|0.004|0.0035|M|16|HGM16|6.31393375418E-6|0
2016-05-25 22:00|2.112|2.1105|2.1175|0.000711|5|1100|47|0.0015|0.0035|0.003|M|16|HGM16|6.31842126929E-6|0
2016-05-25 22:30|2.1085|2.1165||-0.00378|88|3||0.002|0.0005||N|16|HGN16|6.31243366325E-6|1
2016-05-25 23:00|2.1095|2.1095|2.116|0|12|278|6|0.0005|0.003|0.0005|M|16|HGM16|6.29155625449E-6|1
2016-05-25 23:30|2.111|2.1165||-0.002599|339|5||0.003|0.001||N|16|HGN16|6.29602998494E-6|1
2016-05-26 00:00|2.1115|2.1185||-0.003304|191|1||0.0015|0||N|16|HGN16|6.29752122842E-6|0
2016-05-26 00:30|2.111|2.109|2.116|0.000948|3|602|8|0.0015|0.0035|0.003|M|16|HGM16|6.27522648723E-6|1
2016-05-26 01:00|2.1095|2.1095|2.116|0|1|1065|36|0|0.004|0.001|M|16|HGM16|6.27076753899E-6|0
2016-05-26 01:30|2.12|2.1175|2.1245|0.001181|4|2617|231|0.005|0.0095|0.009|M|16|HGM16|6.30198017666E-6|0
2016-05-26 02:00|2.119|2.1185|2.126|0.000236|4|1184|107|0.0015|0.0065|0.0045|M|16|HGM16|6.2990075445E-6|0
2016-05-26 02:30|2.121|2.1165|2.126|0.002126|1|862|5|0|0.005|0.002|M|16|HGM16|6.30495280882E-6|0
2016-05-26 03:00|2.118|2.116|2.123|0.000945|1|689|46|0|0.0045|0.002|M|16|HGM16|6.29603491234E-6|0
2016-05-26 03:30|2.1155|2.115|2.1215|0.000236|2|639|3|0.001|0.0035|0|M|16|HGM16|6.28860333194E-6|0
2016-05-26 04:00|2.1165|2.114|2.124|0.001183|4|313|2|0.0015|0.003|0|M|16|HGM16|6.2915759641E-6|0
2016-05-26 04:30|2.118|2.114|2.1205|0.001892|1|393|1|0|0.0035|0|K|16|HGK16|6.30348055439E-6|1
2016-05-26 05:00|2.114|2.1135||0.000237|8|321||0|0.003||M|16|HGM16|6.30348055439E-6|1
2016-05-26 05:30|2.1155|2.1195||-0.001887|578|2||0.0065|0||N|16|HGN16|6.30944552297E-6|1
2016-05-26 06:00|2.116|2.115|2.1125|0.000473|2|1|456|0.0005|0|0.004|K|16|HGK16|6.29902652824E-6|1
2016-05-26 06:30|2.12|2.1215|2.1225|-0.000707|1|2318|1|0|0.0125|0|M|16|HGM16|6.31391784391E-6|1
2016-05-26 07:00|2.1165|2.117|2.124|-0.000236|4|1928|17|0.001|0.007|0.005|M|16|HGM16|6.30349392294E-6|0
2016-05-26 07:30|2.118|2.121|2.1195|-0.001414|10|75|2139|0|0.006|0.008|K|16|HGK16|6.30647148266E-6|1
2016-05-26 08:00|2.1225|2.119|2.127|0.001652|10|3366|83|0.0025|0.0065|0.005|M|16|HGM16|6.31093150493E-6|1
2016-05-26 08:30|2.105|2.104|2.1095|0.000475|62|5093|2|0.007|0.0165|0.0025|M|16|HGM16|6.25889791183E-6|0
2016-05-26 09:00|2.111|2.1105|2.111|0.000237|14|2740|3|0.0085|0.01|0|M|16|HGM16|6.27673800089E-6|0
2016-05-26 09:30|2.106|2.099|2.1075|0.003335|3|3184|50|0.0025|0.0115|0.0065|M|16|HGM16|6.26187126001E-6|0
2016-05-26 10:00|2.1055|2.106|2.107|-0.000237|28|2959|1|0.006|0.0085|0|M|16|HGM16|6.26038458592E-6|0
2016-05-26 10:30|2.1055|2.106|2.105|-0.000237|1|4|2155|0|0.002|0.0035|K|16|HGK16|6.2588982648E-6|1
2016-05-26 11:00|2.106|2.103|2.111|0.001427|1|1528|56|0|0.004|0.003|M|16|HGM16|6.2588982648E-6|1
2016-05-26 11:30|2.1015|2.1015|2.1075|0|4|2032|3|0|0.0055|0|M|16|HGM16|6.24552455056E-6|0
2016-05-26 12:00|2.106|2.105|2.1105|0.000475|2|818|1|0.001|0.0055|0|M|16|HGM16|6.2588982648E-6|0
2016-05-26 12:30|2.1045|2.103|2.107|0.000713|6|581|2|0.0005|0.003|0.0015|M|16|HGM16|6.25444036005E-6|0
2016-05-26 13:00|2.105|2.102|2.11|0.001427|1|249|19|0|0.002|0.0005|M|16|HGM16|6.2559263283E-6|0
2016-05-26 13:30|2.101|2.109||-0.003793|214|24||0.001|0.0005||N|16|HGN16|6.25295015022E-6|1
2016-05-26 14:00|2.1015|2.1055|2.1085|-0.0019|331|1|7|0.002|0|0.0005|N|16|HGN16|6.25443823926E-6|0
2016-05-26 14:30|2.101|2.106|2.108|-0.002374|177|2|11|0.0015|0|0.001|N|16|HGN16|6.25295015022E-6|0
2016-05-26 15:00|2.0995|2.0995|2.107|0|1|155|8|0|0.0025|0.001|M|16|HGM16|6.23365092136E-6|1
2016-05-26 15:30|2.0965|2.0995|2.1075|-0.001429|1|247|75|0|0.0045|0.003|M|16|HGM16|6.22474358496E-6|0
2016-05-26 17:00|2.0985|2.1055||-0.003325|107|4||0.0045|0.002||N|16|HGN16|6.22177871543E-6|1
2016-05-26 17:30|2.1005|2.1065||-0.002848|45|1||0.002|0||N|16|HGN16|6.22770845449E-6|0
2016-05-26 18:00|2.101|2.109||-0.003793|64|1||0.0015|0||N|16|HGN16|6.22919088926E-6|0
2016-05-26 18:30|2.101||||106|||0.002|||N|16|HGN16|6.22919088926E-6|0
2016-05-26 19:00|2.1035|2.109||-0.002608|269|2||0.003|0||N|16|HGN16|6.23660306309E-6|0
2016-05-26 19:30|2.1035|2.1095||-0.002844|63|3||0.002|0||N|16|HGN16|6.23660306309E-6|0
2016-05-26 20:00|2.0905|2.0935|2.1|-0.001433|1|1833|23|0|0.014|0.0125|M|16|HGM16|6.1804307672E-6|1
2016-05-26 20:30|2.0975|2.104||-0.003089|879|20||0.007|0.004||N|16|HGN16|6.19223956732E-6|1
2016-05-26 21:00|2.095||||364|||0.005|||N|16|HGN16|6.18485906724E-6|0
2016-05-26 21:30|2.098||||687|||0.0035|||N|16|HGN16|6.19371566734E-6|0
2016-05-26 22:00|2.105|2.107|2.113|-0.000949|7|1044|14|0.0035|0.0105|0.006|M|16|HGM16|6.19371566734E-6|1
2016-05-26 22:30|2.109|2.1095|2.1125|-0.000237|429|1|12|0.0045|0|0.0015|N|16|HGN16|6.1995948469E-6|1
2016-05-26 23:00|2.1075|2.1085||-0.000474|3|101||0|0.003||M|16|HGM16|6.19371706084E-6|1
2016-05-26 23:30|2.1075|2.1145||-0.00331|242|2||0.003|0||N|16|HGN16|6.19077956164E-6|1
2016-05-27 00:00|2.11|2.1105|2.1175|-0.000237|6|377|7|0.0025|0.0045|0.003|M|16|HGM16|6.17760457558E-6|1
2016-05-27 00:30|2.1085|2.109|2.1175|-0.000237|2|1152|26|0|0.0075|0.006|M|16|HGM16|6.17321291356E-6|0
2016-05-27 01:00|2.1095|2.12||-0.004953|1035|12||0.005|0.002||N|16|HGN16|6.17467645384E-6|1
2016-05-27 01:30|2.107|2.109|2.115|-0.000948|1|584|7|0|0.004|0.003|M|16|HGM16|6.13681287181E-6|1
2016-05-27 02:00|2.1065|2.108|2.1145|-0.000712|5|855|2|0|0.004|0.0005|M|16|HGM16|6.1353565802E-6|0
2016-05-27 02:30|2.1195|2.12|2.119|-0.000236|4|1686|1|0.0015|0.014|0|M|16|HGM16|6.17322016223E-6|0
2016-05-27 03:00|2.117|2.124||-0.003296|698|8||0.0055|0.0025||N|16|HGN16|6.16448447332E-6|1
2016-05-27 03:30|2.114|2.122||-0.00377|454|6||0.003|0||N|16|HGN16|6.15574878441E-6|0
2016-05-27 04:00|2.114|2.115|2.121|-0.000473|5|451|2|0.0005|0.005|0.001|M|16|HGM16|6.13254143744E-6|1
2016-05-27 04:30|2.117||||404|||0.004|||N|16|HGN16|6.13834053099E-6|1
2016-05-27 05:00|2.119||||282|||0.003|||N|16|HGN16|6.14413962455E-6|0
2016-05-27 05:30|2.117|2.1185|2.126|-0.000708|1|363|1|0|0.003|0|M|16|HGM16|6.14413962455E-6|1
2016-05-27 06:00|2.1165|2.123||-0.003062|429|3||0.006|0.0035||N|16|HGN16|6.13833916231E-6|1
2016-05-27 06:30|2.1155|2.1205|2.123|-0.002358|1217|2|6|0.0055|0|0.0035|N|16|HGN16|6.1354389312E-6|0
2016-05-27 07:00|2.1215|2.121|2.126|0.000236|7|2233|3|0.0015|0.01|0.002|M|16|HGM16|6.13833232376E-6|1
2016-05-27 07:30|2.12|2.1205|2.1275|-0.000236|1|3776|4|0|0.0095|0.0045|M|16|HGM16|6.13399223491E-6|0
2016-05-27 08:00|2.1125|2.114|2.1205|-0.00071|5|4038|116|0.004|0.01|0.009|M|16|HGM16|6.11229179069E-6|0
2016-05-27 08:30|2.1075|2.109|2.1145|-0.000711|2|3057|4|0.001|0.0095|0|M|16|HGM16|6.09782482787E-6|0
2016-05-27 09:00|2.112|2.111|2.1165|0.000474|6|2585|90|0.004|0.0055|0.0045|M|16|HGM16|6.11084509441E-6|0
2016-05-27 09:30|2.1085|2.1115|2.115|-0.001421|56|2134|6|0.004|0.007|0.002|M|16|HGM16|6.10071822043E-6|0
2016-05-27 10:00|2.111|2.1125|2.1155|-0.00071|19|1876|1|0.0005|0.004|0|M|16|HGM16|6.10795170184E-6|0
2016-05-27 10:30|2.1115|2.1145|2.1205|-0.001419|6|1542|45|0.0035|0.004|0.0025|M|16|HGM16|6.10939839812E-6|0
2016-05-27 11:00|2.1135|2.12||-0.003066|1188|43||0.003|0.002||N|16|HGN16|6.10650911063E-6|1
2016-05-27 11:30|2.114|2.1205||-0.003065|1870|78||0.003|0.0025||N|16|HGN16|6.10795375438E-6|0
2016-05-27 12:00|2.112|2.1165|2.119|-0.002126|498|3|102|0.0025|0.002|0.0025|N|16|HGN16|6.1021751794E-6|0
2016-05-27 12:30|2.1095|2.1105|2.116|-0.000474|3|818|9|0.001|0.0055|0.002|M|16|HGM16|6.08199316841E-6|1
2016-05-27 13:00|2.1095|2.111|2.118|-0.000711|17|350|10|0.001|0.003|0|M|16|HGM16|6.08199316841E-6|0
2016-05-27 13:30|2.109|2.1065|2.1175|0.001187|2|640|11|0.0005|0.0065|0.0005|M|16|HGM16|6.0805515962E-6|0
2016-05-27 14:00|2.1105|2.11|2.1175|0.000237|43|304|53|0.0035|0.0035|0.003|M|16|HGM16|6.08487631284E-6|0
2016-05-27 14:30|2.112|2.1185||-0.003068|198|67||0.0025|0.0015||N|16|HGN16|6.09064396811E-6|1
2016-05-27 15:00|2.111|2.118||-0.003305|65|7||0.001|0.0005||N|16|HGN16|6.08776014047E-6|0
2016-05-27 15:30|2.1115|2.111|2.115|0.000237|12|61|1|0.0005|0.002|0|M|16|HGM16|6.06907721275E-6|1
2016-05-29 17:00|2.112|2.118||-0.002833|137|3||0.004|0||N|16|HGN16|6.07195219011E-6|1
2016-05-29 17:30|2.1125||||119|||0.0035|||N|16|HGN16|6.0733896788E-6|0
2016-05-29 18:00|2.109||||268|||0.0055|||N|16|HGN16|6.06332725803E-6|0
2016-05-29 18:30|2.1105|2.1175||-0.003306|177|2||0.004|0||N|16|HGN16|6.06763972407E-6|0
2016-05-29 19:00|2.109||||172|||0.0045|||N|16|HGN16|6.06332725803E-6|0
2016-05-29 19:30|2.109|2.1155||-0.003073|245|17||0.0045|0.0015||N|16|HGN16|6.06332725803E-6|0
2016-05-29 20:00|2.1|2.11|2.1065|-0.004739|1369|1|62|0.01|0|0.01|N|16|HGN16|6.03745246176E-6|0
2016-05-29 20:30|2.098|2.1055|2.1045|-0.003562|768|1|115|0.0065|0|0.006|N|16|HGN16|6.03170250704E-6|0
2016-05-29 21:00|2.0975|2.098|2.1045|-0.000238|2|328|24|0|0.0045|0.003|M|16|HGM16|6.00878461577E-6|1
2016-05-29 21:30|2.1025|2.109||-0.003082|284|8||0.0045|0.0035||N|16|HGN16|6.02167285732E-6|1
2016-05-29 22:00|2.099|2.1055||-0.003087|710|10||0.0065|0.001||N|16|HGN16|6.01164866945E-6|0
2016-05-29 22:30|2.098||||111|||0.003|||N|16|HGN16|6.00878461577E-6|0
2016-05-29 23:00|2.097||||98|||0.0025|||N|16|HGN16|6.00592056209E-6|0
2016-05-29 23:30|2.0995|2.1055||-0.00285|140|10||0.0045|0.001||N|16|HGN16|6.01308069629E-6|0
2016-05-30 00:00|2.0965|2.1035||-0.003328|155|17||0.003|0.002||N|16|HGN16|6.00448853526E-6|0
2016-05-30 00:30|2.0945|2.099|2.101|-0.002144|846|2|62|0.0055|0.0025|0.0045|N|16|HGN16|5.9987604279E-6|0
2016-05-30 01:00|2.096||||613|||0.0035|||N|16|HGN16|6.00305650842E-6|0
2016-05-30 01:30|2.0945|2.0995|2.103|-0.002382|471|1|10|0.0015|0|0|N|16|HGN16|5.9987604279E-6|0
2016-05-30 02:00|2.0935|2.101||-0.00357|325|23||0.003|0.0005||N|16|HGN16|5.99589637422E-6|0
2016-05-30 02:30|2.093|2.1005||-0.003571|196|24||0.0025|0.0015||N|16|HGN16|5.99446434738E-6|0
2016-05-30 03:00|2.0925|2.1005||-0.003809|164|6||0.002|0.001||N|16|HGN16|5.99303232055E-6|0
2016-05-30 03:30|2.093|2.1||-0.003333|162|11||0.002|0.0005||N|16|HGN16|5.99446434738E-6|0
2016-05-30 04:00|2.095|2.102||-0.00333|272|32||0.004|0.0015||N|16|HGN16|6.00019245474E-6|0
2016-05-30 04:30|2.095||||137|||0.002|||N|16|HGN16|6.00019245474E-6|0
2016-05-30 05:00|2.0975|2.1035||-0.002852|238|25||0.002|0||N|16|HGN16|6.00735258893E-6|0
2016-05-30 05:30|2.0965||||88|||0.001|||N|16|HGN16|6.00448853526E-6|0
2016-05-30 06:00|2.0995|2.1085||-0.004268|287|6||0.0045|0.0025||N|16|HGN16|6.01308069629E-6|0
2016-05-30 06:30|2.1005|2.1075||-0.003321|205|4||0.0025|0.0015||N|16|HGN16|6.01594474997E-6|0
2016-05-30 07:00|2.1015|2.109||-0.003556|292|11||0.003|0.002||N|16|HGN16|6.01880880364E-6|0
2016-05-30 07:30|2.1025|2.107|2.1105|-0.002136|376|12|1|0.0035|0|0|N|16|HGN16|6.02167285732E-6|0
2016-05-30 08:00|2.0985|2.103|2.108|-0.00214|14|1312|143|0.0005|0.0055|0.0045|M|16|HGM16|5.99738039444E-6|1
2016-05-30 08:30|2.101|2.1075||-0.003084|649|31||0.005|0.004||N|16|HGN16|5.99167675165E-6|1
2016-05-30 09:00|2.099|2.1055||-0.003087|500|36||0.0045|0.004||N|16|HGN16|5.98597310886E-6|0
2016-05-30 09:30|2.097|2.105||-0.0038|1142|246||0.0035|0.003||N|16|HGN16|5.98026946607E-6|0
2016-05-30 10:00|2.0955|2.0975|2.103|-0.000954|10|385|53|0.0005|0.0025|0.001|M|16|HGM16|5.95328012644E-6|1
2016-05-30 10:30|2.097|2.104||-0.003327|164|3||0.0015|0||N|16|HGN16|5.95186098934E-6|1
2016-05-30 11:00|2.097|2.1035||-0.00309|136|11||0.002|0.001||N|16|HGN16|5.95186098934E-6|0
2016-05-30 11:30|2.0965|2.102||-0.002617|235|12||0.003|0||N|16|HGN16|5.95044185224E-6|0
2016-05-30 17:00|2.101|2.1075||-0.003084|86|2||0.0035|0.0015||N|16|HGN16|5.96321408612E-6|0
2016-05-30 17:30|2.1||||23|||0.001|||N|16|HGN16|5.96037581193E-6|0
2016-05-30 18:00|2.0985||||71|||0.002|||N|16|HGN16|5.95611840063E-6|0
2016-05-30 18:30|2.1015||||135|||0.0035|||N|16|HGN16|5.96463322322E-6|0
2016-05-30 19:00|2.1025||||366|||0.0035|||N|16|HGN16|5.96747149742E-6|0
2016-05-30 19:30|2.1015|2.108||-0.003083|123|5||0.002|0||N|16|HGN16|5.96463322322E-6|0
2016-05-30 20:00|2.1|2.1085||-0.004031|704|15||0.0045|0.0045||N|16|HGN16|5.96037581193E-6|0
2016-05-30 20:30|2.1035|2.1105||-0.003317|385|37||0.0045|0.003||N|16|HGN16|5.97030977161E-6|0
2016-05-30 21:00|2.108|2.1125||-0.00213|693|2||0.005|0||N|16|HGN16|5.9830820055E-6|0
2016-05-30 21:30|2.104|2.1155||-0.005436|722|1||0.007|0||N|16|HGN16|5.97172890871E-6|0
2016-05-30 22:00|2.107|2.1105||-0.001658|252|1||0.0045|0||N|16|HGN16|5.9802437313E-6|0
2016-05-30 22:30|2.107|2.1155||-0.004018|147|31||0.003|0.001||N|16|HGN16|5.9802437313E-6|0
2016-05-30 23:00|2.1065||||40|||0.0015|||N|16|HGN16|5.9788245942E-6|0
2016-05-30 23:30|2.1065||||68|||0.002|||N|16|HGN16|5.9788245942E-6|0
2016-05-31 00:00|2.108|2.109|2.1155|-0.000474|2|92|2|0|0.0025|0|M|16|HGM16|5.9788245942E-6|1
2016-05-31 00:30|2.108|2.115|2.1175|-0.00331|580|30|45|0.0045|0.001|0.004|N|16|HGN16|5.97598968449E-6|1
2016-05-31 01:00|2.1135|2.1225||-0.00424|1000|68||0.009|0.008||N|16|HGN16|5.99158168793E-6|0
2016-05-31 01:30|2.102|2.11||-0.003791|1818|50||0.0125|0.01||N|16|HGN16|5.95898022618E-6|0
2016-05-31 02:00|2.097|2.103||-0.002853|2305|32||0.0085|0.0065||N|16|HGN16|5.94480567759E-6|0
2016-05-31 02:30|2.0975|2.1035||-0.002852|820|1||0.0035|0||N|16|HGN16|5.94622313245E-6|0
2016-05-31 03:00|2.0985|2.103||-0.00214|793|1||0.005|0||N|16|HGN16|5.94905804217E-6|0
2016-05-31 03:30|2.1|2.107||-0.003322|534|3||0.004|0||N|16|HGN16|5.95331040675E-6|0
2016-05-31 04:00|2.1005|2.106||-0.002612|505|1||0.002|0||N|16|HGN16|5.9547278616E-6|0
2016-05-31 04:30|2.102||||226|||0.0035|||N|16|HGN16|5.95898022618E-6|0
2016-05-31 05:00|2.1|2.1085||-0.004031|362|2||0.0045|0||N|16|HGN16|5.95331040675E-6|0
2016-05-31 05:30|2.0975|2.1035||-0.002852|634|5||0.005|0.002||N|16|HGN16|5.94622313245E-6|0
2016-05-31 06:00|2.102|2.1085||-0.003083|606|10||0.006|0.0035||N|16|HGN16|5.95898022618E-6|0
2016-05-31 06:30|2.105|2.1115|2.114|-0.003078|2336|1|9|0.0075|0|0.0055|N|16|HGN16|5.96748495533E-6|0
2016-05-31 07:00|2.1035|2.11||-0.003081|1840|30||0.0045|0.0025||N|16|HGN16|5.96323259076E-6|0
2016-05-31 07:30|2.1085|2.107|2.114|0.000712|8|1768|16|0.0015|0.0065|0.0055|M|16|HGM16|5.95899332588E-6|1
2016-05-31 08:00|2.101|2.107||-0.002848|3828|125||0.012|0.011||N|16|HGN16|5.94202419444E-6|1
2016-05-31 08:30|2.1095|2.1095|2.1165|0|2|5265|9|0.0015|0.014|0|M|16|HGM16|5.94907453164E-6|1
2016-05-31 09:00|2.1125|2.113|2.1175|-0.000237|2|3645|1|0.0015|0.006|0|M|16|HGM16|5.95753493628E-6|0
2016-05-31 09:30|2.11|2.1065|2.114|0.001662|8|3426|1|0.002|0.009|0|M|16|HGM16|5.95048459908E-6|0
2016-05-31 10:00|2.105|2.102|2.109|0.001427|20|3178|116|0.0015|0.0055|0.005|M|16|HGM16|5.93638392467E-6|0
2016-05-31 10:30|2.101|2.1075||-0.003084|2522|57||0.0045|0.0025||N|16|HGN16|5.93355976486E-6|1
2016-05-31 11:00|2.1025|2.1015|2.1035|0.000476|6|1593|4|0|0.0025|0|M|16|HGM16|5.9194825175E-6|1
2016-05-31 11:30|2.0995|2.094|2.1|0.002627|14|4461|12|0.0045|0.0085|0.001|M|16|HGM16|5.91103616908E-6|0
2016-05-31 12:00|2.095|2.094|2.0985|0.000478|3|1787|2|0.001|0.002|0.001|M|16|HGM16|5.89836664645E-6|0
2016-05-31 12:30|2.0945|2.0985|2.1015|-0.001906|463|7|20|0.0015|0|0.0005|N|16|HGN16|5.89977504345E-6|1
2016-05-31 13:00|2.078|2.0825|2.084|-0.002161|32|2809|8|0.012|0.02|0.008|M|16|HGM16|5.84214083407E-6|1
2016-05-31 13:30|2.0825|2.08|2.085|0.001202|7|634|2|0|0.005|0|M|16|HGM16|5.85479224588E-6|0
2016-05-31 14:00|2.083|2.0835|2.0865|-0.00024|1|526|1|0|0.004|0|M|16|HGM16|5.85619795831E-6|0
2016-05-31 14:30|2.086|2.0845|2.0895|0.00072|1|483|4|0|0.0035|0.0015|M|16|HGM16|5.86463223285E-6|0
2016-05-31 15:00|2.088|2.0855|2.0895|0.001199|1|270|1|0|0.0035|0|M|16|HGM16|5.87025508255E-6|0
2016-05-31 15:30|2.0895|2.0845|2.091|0.002399|5|226|10|0|0.004|0.004|M|16|HGM16|5.87447221982E-6|0
2016-05-31 17:00|2.086|2.094||-0.00382|253|3||0.003|0.003||N|16|HGN16|5.87869947255E-6|1
2016-05-31 17:30|2.086|2.094||-0.00382|83|2||0.002|0||N|16|HGN16|5.87869947255E-6|0
2016-05-31 18:00|2.0865||||71|||0.001|||N|16|HGN16|5.8801085568E-6|0
2016-05-31 18:30|2.088|2.094||-0.002865|192|4||0.0035|0||N|16|HGN16|5.88433580954E-6|0
2016-05-31 19:00|2.085|2.0905|2.091|-0.002631|815|4|2|0.006|0.001|0|N|16|HGN16|5.87588130406E-6|0
2016-05-31 19:30|2.084|2.0915||-0.003586|372|2||0.0015|0.001||N|16|HGN16|5.87306313557E-6|0
2016-05-31 20:00|2.075|2.0805|2.082|-0.002644|4412|130|72|0.0155|0.0095|0.0155|N|16|HGN16|5.84769961915E-6|0
2016-05-31 20:30|2.075|2.0805|2.0835|-0.002644|1129|38|6|0.005|0.0015|0.004|N|16|HGN16|5.84769961915E-6|0
2016-05-31 21:00|2.0755|2.0815|2.0835|-0.002883|615|17|23|0.0055|0.005|0.0055|N|16|HGN16|5.8491087034E-6|0
2016-05-31 21:30|2.071|2.079|2.0785|-0.003848|2042|16|15|0.008|0.0005|0.0025|N|16|HGN16|5.83642694519E-6|0
2016-05-31 22:00|2.069|2.0775||-0.004091|1004|10||0.0065|0.002||N|16|HGN16|5.8307906082E-6|0
2016-05-31 22:30|2.07||||293|||0.002|||N|16|HGN16|5.8336087767E-6|0
2016-05-31 23:00|2.07|2.075||-0.00241|376|101||0.0025|0||N|16|HGN16|5.8336087767E-6|0
2016-05-31 23:30|2.0715|2.078||-0.003128|404|23||0.0035|0.002||N|16|HGN16|5.83783602943E-6|0
2016-06-01 00:00|2.0705||||115|||0.0015|||N|16|HGN16|5.83501786094E-6|0
2016-06-01 00:30|2.0705||||492|||0.0035|||N|16|HGN16|5.83501786094E-6|0
2016-06-01 01:00|2.067|2.0725|2.075|-0.002654|1161|1|15|0.0065|0|0.0035|N|16|HGN16|5.82515427122E-6|0
2016-06-01 01:30|2.0635|2.0705|2.071|-0.003381|2203|1|49|0.0085|0|0.0045|N|16|HGN16|5.8152906815E-6|0
2016-06-01 02:00|2.066|2.0715||-0.002655|967|56||0.0045|0.004||N|16|HGN16|5.82233610273E-6|0
2016-06-01 02:30|2.0705|2.0775||-0.003369|1313|18||0.0095|0.0045||N|16|HGN16|5.83501786094E-6|0
2016-06-01 03:00|2.071|2.078||-0.003369|547|20||0.0025|0.0005||N|16|HGN16|5.83642694519E-6|0
2016-06-01 03:30|2.0645|2.073||-0.0041|812|28||0.0075|0.0055||N|16|HGN16|5.81810884999E-6|0
2016-06-01 04:00|2.064|2.071||-0.00338|786|11||0.004|0.001||N|16|HGN16|5.81669976575E-6|0
2016-06-01 04:30|2.064||||455|||0.0025|||N|16|HGN16|5.81669976575E-6|0
2016-06-01 05:00|2.066||||508|||0.0035|||N|16|HGN16|5.82233610273E-6|0
2016-06-01 05:30|2.064|2.071||-0.00338|684|2||0.003|0||N|16|HGN16|5.81669976575E-6|0
2016-06-01 06:00|2.065|2.07||-0.002415|597|13||0.0035|0.001||N|16|HGN16|5.81951793424E-6|0
2016-06-01 06:30|2.065|2.0735||-0.004099|902|5||0.005|0.003||N|16|HGN16|5.81951793424E-6|0
2016-06-01 07:00|2.0655|2.067|2.073|-0.000726|7|2501|31|0|0.006|0.0035|M|16|HGM16|5.79706500756E-6|1
2016-06-01 07:30|2.0615|2.071|2.0695|-0.004587|1852|1|29|0.007|0|0.005|N|16|HGN16|5.78163982249E-6|1
2016-06-01 08:00|2.0575|2.0565|2.063|0.000486|7|4902|123|0|0.01|0.009|M|16|HGM16|5.74395168265E-6|1
2016-06-01 08:30|2.054|2.0635|2.061|-0.004604|3040|37|140|0.008|0.0015|0.0065|N|16|HGN16|5.73696900373E-6|1
2016-06-01 09:00|2.0595|2.0585|2.063|0.000486|2|3184|4|0|0.0075|0.0015|M|16|HGM16|5.72584815274E-6|1
2016-06-01 09:30|2.0625|2.062|2.0685|0.000242|3213|2|58|0.0065|0.001|0.005|N|16|HGN16|5.73697440613E-6|1
2016-06-01 10:00|2.0655|2.0725|2.0755|-0.003378|1|8984|2|0|0.014|0.0045|M|16|HGM16|5.74671223854E-6|1
2016-06-01 10:30|2.0745|2.081|2.0805|-0.003123|3866|4|136|0.007|0.0005|0.006|N|16|HGN16|5.75225791983E-6|1
2016-06-01 11:00|2.0745|2.082||-0.003602|2299|93||0.003|0.0025||N|16|HGN16|5.75225791983E-6|0
2016-06-01 11:30|2.073|2.0735|2.081|-0.000241|4|4190|582|0|0.0055|0.0055|M|16|HGM16|5.72739225159E-6|1
2016-06-01 12:00|2.0715|2.078|2.084|-0.003128|1236|61|1|0.0035|0.004|0|N|16|HGN16|5.72186787999E-6|1
2016-06-01 12:30|2.071|2.069|2.0765|0.000967|15|810|18|0.001|0.0035|0.003|M|16|HGM16|5.70259306038E-6|1
2016-06-01 13:00|2.071|2.073|2.0775|-0.000965|837|1|27|0.0045|0|0.0025|N|16|HGN16|5.70810547513E-6|1
2016-06-01 13:30|2.072|2.079||-0.003367|293|8||0.0025|0.0025||N|16|HGN16|5.7108616825E-6|0
2016-06-01 14:00|2.0735|2.072|2.079|0.000724|1|282|6|0|0.002|0.0005|M|16|HGM16|5.69575358282E-6|1
2016-06-01 14:30|2.0705|2.076|2.0785|-0.002649|380|2|8|0.003|0.0005|0.001|N|16|HGN16|5.69163020908E-6|1
2016-06-01 15:00|2.074|2.0715|2.0785|0.001207|8|205|1|0.0005|0.004|0|M|16|HGM16|5.68614694299E-6|1
2016-06-01 15:30|2.073|2.08||-0.003365|120|7||0.0035|0.0035||N|16|HGN16|5.69026435569E-6|1
2016-06-01 17:00|2.0735|2.077||-0.001685|70|3||0.003|0||N|16|HGN16|5.69163682659E-6|0
2016-06-01 17:30|2.074|2.0785|2.0795|-0.002165|59|1|3|0.001|0|0|N|16|HGN16|5.69300929749E-6|0
2016-06-01 18:00|2.074|2.079||-0.002405|70|4||0.0015|0.0005||N|16|HGN16|5.69300929749E-6|0
2016-06-01 18:30|2.0745|2.079|2.0815|-0.002165|34|1|10|0.001|0|0|N|16|HGN16|5.69438176839E-6|0
2016-06-01 19:00|2.074|2.082|2.097|-0.003842|481|4|3|0.003|0|0.0045|N|16|HGN16|5.69300929749E-6|0
2016-06-01 19:30|2.0725|2.079||-0.003127|239|11||0.0025|0.001||N|16|HGN16|5.68889188479E-6|0
2016-06-01 20:00|2.074|2.0785|2.081|-0.002165|953|6|11|0.0065|0.0025|0.004|N|16|HGN16|5.69300929749E-6|0
2016-06-01 20:30|2.0715|2.0765||-0.002408|673|38||0.005|0.0015||N|16|HGN16|5.68614694299E-6|0
2016-06-01 21:00|2.0685|2.075||-0.003133|706|11||0.0065|0.001||N|16|HGN16|5.67791211758E-6|0
2016-06-01 21:30|2.066|2.0735||-0.003617|562|3||0.0035|0.0015||N|16|HGN16|5.67104976307E-6|0
2016-06-01 22:00|2.067|2.074|2.0725|-0.003375|692|1|1|0.005|0|0|N|16|HGN16|5.67379470488E-6|0
2016-06-01 22:30|2.0685||||108|||0.002|||N|16|HGN16|5.67791211758E-6|0
2016-06-01 23:00|2.0675||||121|||0.0025|||N|16|HGN16|5.67516717578E-6|0
2016-06-01 23:30|2.071|2.0765||-0.002649|410|53||0.0045|0.001||N|16|HGN16|5.68477447208E-6|0
2016-06-02 00:00|2.0695|2.0755||-0.002891|244|48||0.0025|0.001||N|16|HGN16|5.68065705938E-6|0
2016-06-02 00:30|2.0705|2.078||-0.003609|703|3||0.0065|0.001||N|16|HGN16|5.68340200118E-6|0
2016-06-02 01:00|2.07|2.0775||-0.00361|594|4||0.0035|0.0025||N|16|HGN16|5.68202953028E-6|0
2016-06-02 01:30|2.066|2.075||-0.004337|1810|15||0.009|0.006||N|16|HGN16|5.67104976307E-6|0
2016-06-02 02:00|2.0705|2.075||-0.002169|903|7||0.006|0.0005||N|16|HGN16|5.68340200118E-6|0
2016-06-02 02:30|2.071|2.0755||-0.002168|594|2||0.005|0.001||N|16|HGN16|5.68477447208E-6|0
2016-06-02 03:00|2.073||||807|||0.005|||N|16|HGN16|5.69026435569E-6|0
2016-06-02 03:30|2.0725|2.081|2.0795|-0.004085|862|1|3|0.006|0|0.0025|N|16|HGN16|5.68889188479E-6|0
2016-06-02 04:00|2.071|2.081||-0.004805|397|2||0.005|0||N|16|HGN16|5.68477447208E-6|0
2016-06-02 04:30|2.069||||249|||0.0035|||N|16|HGN16|5.67928458848E-6|0
2016-06-02 05:00|2.0685|2.075||-0.003133|463|1||0.0035|0||N|16|HGN16|5.67791211758E-6|0
2016-06-02 05:30|2.0655||||797|||0.0055|||N|16|HGN16|5.66967729217E-6|0
2016-06-02 06:00|2.066|2.0725||-0.003136|1689|11||0.005|0||N|16|HGN16|5.67104976307E-6|0
2016-06-02 06:30|2.066|2.0705|2.072|-0.002173|719|11|4|0.0035|0|0.0005|N|16|HGN16|5.67104976307E-6|0
2016-06-02 07:00|2.064|2.07|2.0715|-0.002899|1809|1|35|0.005|0|0.003|N|16|HGN16|5.66555987947E-6|0
2016-06-02 07:30|2.063|2.071||-0.003863|2391|75||0.007|0.0055||N|16|HGN16|5.66281493767E-6|0
2016-06-02 08:00|2.064|2.065|2.0705|-0.000484|1|3011|143|0|0.007|0.0055|M|16|HGM16|5.64367456849E-6|1
2016-06-02 08:30|2.0645|2.0715||-0.003379|2881|76||0.005|0.004||N|16|HGN16|5.64230806133E-6|1
2016-06-02 09:00|2.065|2.0715|2.0715|-0.003138|2853|3|54|0.006|0.001|0.003|N|16|HGN16|5.64367456849E-6|0
2016-06-02 09:30|2.0645|2.066|2.0695|-0.000726|2847|1|113|0.0055|0|0.0045|N|16|HGN16|5.64230806133E-6|0
2016-06-02 10:00|2.0715|2.0745|2.078|-0.001446|3921|8|33|0.0095|0.0005|0.0075|N|16|HGN16|5.66143916156E-6|0
2016-06-02 10:30|2.075|2.0775|2.0815|-0.001203|3150|3|77|0.0065|0|0.004|N|16|HGN16|5.67100471168E-6|0
2016-06-02 11:00|2.0735|2.074|2.0805|-0.000241|7|1629|14|0|0.003|0.0025|M|16|HGM16|5.66008580971E-6|1
2016-06-02 11:30|2.074|2.069|2.076|0.002417|5|3392|70|0|0.007|0.005|M|16|HGM16|5.66145067245E-6|0
2016-06-02 12:00|2.069|2.068|2.0745|0.000484|1|1409|103|0|0.003|0.002|M|16|HGM16|5.64780204499E-6|0
2016-06-02 12:30|2.069||||546|||0.002|||N|16|HGN16|5.65053309047E-6|1
2016-06-02 13:00|2.0685|2.0745|2.076|-0.002892|286|4|21|0.0025|0|0.001|N|16|HGN16|5.64916756773E-6|0
2016-06-02 13:30|2.0695|2.069|2.0735|0.000242|3|184|15|0|0.0035|0.001|M|16|HGM16|5.63555183486E-6|1
2016-06-02 14:00|2.0715|2.0775||-0.002888|171|10||0.0035|0.004||N|16|HGN16|5.6423613465E-6|1
2016-06-02 14:30|2.0695|2.0755||-0.002891|96|9||0.002|0.001||N|16|HGN16|5.63691373719E-6|0
2016-06-02 15:00|2.0695|2.069|2.074|0.000242|27|90|8|0.002|0.0025|0.002|M|16|HGM16|5.62061815423E-6|1
2016-06-02 15:30|2.067|2.0725||-0.002654|69|7||0.0025|0.003||N|16|HGN16|5.61518498057E-6|1
2016-06-02 17:00|2.0645|2.066|2.072|-0.000726|15|109|3|0.003|0.002|0|M|16|HGM16|5.59350996014E-6|1
2016-06-02 17:30|2.0675||||39|||0.002|||N|16|HGN16|5.59757107579E-6|1
2016-06-02 18:00|2.068|2.073||-0.002412|81|2||0.001|0||N|16|HGN16|5.59892478101E-6|0
2016-06-02 18:30|2.068||||68|||0.0005|||N|16|HGN16|5.59892478101E-6|0
2016-06-02 19:00|2.0695|2.0755||-0.002891|160|2||0.003|0||N|16|HGN16|5.60298589666E-6|0
2016-06-02 19:30|2.069||||201|||0.002|||N|16|HGN16|5.60163219144E-6|0
2016-06-02 20:00|2.0725|2.077||-0.002167|746|4||0.005|0||N|16|HGN16|5.61110812797E-6|0
2016-06-02 20:30|2.0735|2.0785||-0.002406|287|15||0.002|0.002||N|16|HGN16|5.6138155384E-6|0
2016-06-02 21:00|2.0735|2.077|2.08|-0.001685|356|4|1|0.002|0|0|N|16|HGN16|5.6138155384E-6|0
2016-06-02 21:30|2.074|2.077|2.079|-0.001444|403|1|7|0.003|0|0.001|N|16|HGN16|5.61516924362E-6|0
2016-06-02 22:00|2.074|2.076||-0.000963|325|3||0.0045|0.003||N|16|HGN16|5.61516924362E-6|0
2016-06-02 22:30|2.073||||55|||0.0015|||N|16|HGN16|5.61246183319E-6|0
2016-06-02 23:00|2.0735||||82|||0.001|||N|16|HGN16|5.6138155384E-6|0
2016-06-02 23:30|2.0745|2.08||-0.002644|82|2||0.001|0||N|16|HGN16|5.61652294884E-6|0
2016-06-03 00:00|2.075|2.08||-0.002404|83|4||0.0015|0.0005||N|16|HGN16|5.61787665406E-6|0
2016-06-03 00:30|2.08|2.0855||-0.002637|880|11||0.0055|0.005||N|16|HGN16|5.63141370624E-6|0
2016-06-03 01:00|2.086|2.087|2.086|-0.000479|2|1934|1|0.001|0.008|0|M|16|HGM16|5.63276384139E-6|1
2016-06-03 01:30|2.09|2.0935|2.0955|-0.001672|3499|2|37|0.006|0|0.0045|N|16|HGN16|5.64086077072E-6|1
2016-06-03 02:00|2.0995|2.105||-0.002613|4148|25||0.015|0.0135||N|16|HGN16|5.66650104695E-6|0
2016-06-03 02:30|2.0985|2.103||-0.00214|1876|27||0.0065|0.0025||N|16|HGN16|5.66380207051E-6|0
2016-06-03 03:00|2.097|2.103||-0.002853|582|19||0.0045|0.0025||N|16|HGN16|5.65975360584E-6|0
2016-06-03 03:30|2.0995|2.103||-0.001664|512|1||0.0045|0||N|16|HGN16|5.66650104695E-6|0
2016-06-03 04:00|2.101|2.1055||-0.002137|1022|11||0.004|0.0015||N|16|HGN16|5.67054951162E-6|0
2016-06-03 04:30|2.108|2.1115|2.1125|-0.001658|1255|2|39|0.01|0.0035|0.0065|N|16|HGN16|5.68944234674E-6|0
2016-06-03 05:00|2.111|2.114|2.115|-0.001419|1|1727|3|0|0.007|0.0035|M|16|HGM16|5.68809509541E-6|1
2016-06-03 05:30|2.115|2.12||-0.002358|2071|256||0.0055|0.005||N|16|HGN16|5.69078577427E-6|1
2016-06-03 06:00|2.1115|2.1165|2.117|-0.002362|1218|2|81|0.0045|0|0.004|N|16|HGN16|5.68136839828E-6|0
2016-06-03 06:30|2.113|2.1125|2.117|0.000237|29|929|9|0.0005|0.004|0.0025|M|16|HGM16|5.67197326982E-6|1
2016-06-03 07:00|2.12|2.119|2.125|0.000472|13|5082|268|0.008|0.01|0.01|M|16|HGM16|5.69076352674E-6|0
2016-06-03 07:30|2.125|2.1265|2.124|-0.000705|8|9617|5|0.012|0.0155|0.006|M|16|HGM16|5.70418513883E-6|0
2016-06-03 08:00|2.116|2.1145|2.1205|0.000709|1|7912|4|0|0.013|0.008|M|16|HGM16|5.68002623707E-6|0
2016-06-03 08:30|2.1125|2.11|2.1155|0.001185|2|5665|1|0.001|0.0085|0|M|16|HGM16|5.67063110861E-6|0
2016-06-03 09:00|2.1065|2.1105|2.1165|-0.001895|13|4684|2|0.001|0.007|0.0035|M|16|HGM16|5.6545251741E-6|0
2016-06-03 09:30|2.1135|2.1195||-0.002831|2505|106||0.0055|0.005||N|16|HGN16|5.66256287868E-6|1
2016-06-03 10:00|2.111|2.116|2.117|-0.002363|10|2516|1|0|0.0065|0|M|16|HGM16|5.63985385086E-6|1
2016-06-03 10:30|2.114|2.117|2.121|-0.001417|15|2739|20|0.001|0.006|0|M|16|HGM16|5.64786880185E-6|0
2016-06-03 11:00|2.116|2.116|2.121|0|2547|12|34|0.0055|0.004|0.0045|N|16|HGN16|5.64520093752E-6|1
2016-06-03 11:30|2.1125|2.115|2.1175|-0.001182|4228|2|283|0.006|0|0.0045|N|16|HGN16|5.63586341234E-6|0
2016-06-03 12:00|2.111|2.116|2.1185|-0.002363|1672|50|7|0.004|0.003|0.003|N|16|HGN16|5.63186161583E-6|0
2016-06-03 12:30|2.112|2.114|2.118|-0.000946|639|1|14|0.003|0|0.0025|N|16|HGN16|5.63452948017E-6|0
2016-06-03 13:00|2.113|2.1175|2.122|-0.002125|245|10|2|0.0025|0.002|0.0005|N|16|HGN16|5.6371973445E-6|0
2016-06-03 13:30|2.115|2.1195|2.12|-0.002123|312|2|7|0.004|0|0.0025|N|16|HGN16|5.64253307318E-6|0
2016-06-03 14:00|2.1155|2.1205||-0.002358|203|4||0.001|0.0005||N|16|HGN16|5.64386700535E-6|0
2016-06-03 14:30|2.115|2.1155|2.1175|-0.000236|10|283|1|0.0005|0.0025|0|M|16|HGM16|5.62922835006E-6|1
2016-06-03 15:00|2.1185|2.117|2.1225|0.000709|5|403|213|0|0.005|0.003|M|16|HGM16|5.63854385797E-6|0
2016-06-03 15:30|2.12|2.1235||-0.001648|86|17||0.003|0.0025||N|16|HGN16|5.64653423661E-6|1
2016-06-05 17:00|2.119|2.1235|2.1255|-0.002119|355|3|1|0.004|0.0025|0|N|16|HGN16|5.64387077706E-6|0
2016-06-05 17:30|2.1195||||88|||0.0015|||N|16|HGN16|5.64520250684E-6|0
2016-06-05 18:00|2.12|2.123||-0.001413|271|3||0.004|0.0015||N|16|HGN16|5.64653423661E-6|0
2016-06-05 18:30|2.1185|2.124||-0.002589|127|5||0.0015|0.0015||N|16|HGN16|5.64253904729E-6|0
2016-06-05 19:00|2.12|2.125||-0.002353|297|2||0.003|0.0005||N|16|HGN16|5.64653423661E-6|0
2016-06-05 19:30|2.122|2.1265||-0.002116|427|14||0.0025|0.001||N|16|HGN16|5.6518611557E-6|0
2016-06-05 20:00|2.1325|2.138||-0.002572|2810|136||0.017|0.015||N|16|HGN16|5.67982748093E-6|0
2016-06-05 20:30|2.1295|2.135|2.134|-0.002576|1092|1|23|0.005|0|0.003|N|16|HGN16|5.67183710229E-6|0
2016-06-05 21:00|2.132|2.137||-0.00234|736|8||0.0055|0.003||N|16|HGN16|5.67849575116E-6|0
2016-06-05 21:30|2.134|2.138||-0.001871|1976|54||0.0065|0.004||N|16|HGN16|5.68382267025E-6|0
2016-06-05 22:00|2.137|2.14|2.14|-0.001402|1022|2|10|0.004|0.0005|0.0005|N|16|HGN16|5.69181304888E-6|0
2016-06-05 22:30|2.135|2.14||-0.002336|196|2||0.0025|0.0005||N|16|HGN16|5.68648612979E-6|0
2016-06-05 23:00|2.1335||||202|||0.003|||N|16|HGN16|5.68249094047E-6|0
2016-06-05 23:30|2.133|2.137||-0.001872|222|3||0.0015|0.001||N|16|HGN16|5.6811592107E-6|0
2016-06-06 00:00|2.133|2.1375|2.1375|-0.002105|292|30|5|0.0025|0.001|0.001|N|16|HGN16|5.6811592107E-6|0
2016-06-06 00:30|2.1345|2.14|2.14|-0.00257|983|2|127|0.006|0.002|0.004|N|16|HGN16|5.68515440002E-6|0
2016-06-06 01:00|2.134|2.138||-0.001871|776|32||0.0025|0.001||N|16|HGN16|5.68382267025E-6|0
2016-06-06 01:30|2.1355|2.139||-0.001636|1408|106||0.006|0.0045||N|16|HGN16|5.68781785956E-6|0
2016-06-06 02:00|2.14|2.142|2.1455|-0.000934|1|1769|18|0|0.0085|0.0065|M|16|HGM16|5.69047696095E-6|1
2016-06-06 02:30|2.1425|2.1445|2.146|-0.000933|1579|2|92|0.004|0|0.003|N|16|HGN16|5.69180527023E-6|1
2016-06-06 03:00|2.139|2.1435||-0.002099|1685|69||0.007|0.0065||N|16|HGN16|5.68250710526E-6|0
2016-06-06 03:30|2.14|2.143||-0.0014|684|17||0.005|0.004||N|16|HGN16|5.68516372382E-6|0
2016-06-06 04:00|2.1375|2.1405||-0.001402|680|10||0.0045|0.004||N|16|HGN16|5.67852217742E-6|0
2016-06-06 04:30|2.1345|2.1385||-0.00187|678|12||0.0045|0.002||N|16|HGN16|5.67055232173E-6|0
2016-06-06 05:00|2.13|2.134||-0.001874|942|24||0.0065|0.004||N|16|HGN16|5.6585975382E-6|0
2016-06-06 05:30|2.1265|2.131|2.1305|-0.002112|1103|1|26|0.006|0|0.004|N|16|HGN16|5.64929937323E-6|0
2016-06-06 06:00|2.1275|2.131||-0.001642|1138|5||0.0055|0.0005||N|16|HGN16|5.65195599179E-6|0
2016-06-06 06:30|2.129|2.132||-0.001407|1000|11||0.0045|0.0035||N|16|HGN16|5.65594091964E-6|0
2016-06-06 07:00|2.133|2.133|2.137|0|11|2530|35|0.001|0.009|0.0075|M|16|HGM16|5.65859379999E-6|1
2016-06-06 07:30|2.1295|2.1335||-0.001875|1745|76||0.006|0.005||N|16|HGN16|5.64930871874E-6|1
2016-06-06 08:00|2.13|2.132|2.136|-0.000938|1|2113|94|0|0.005|0.0035|M|16|HGM16|5.64004104567E-6|1
2016-06-06 08:30|2.133|2.13|2.137|0.001408|2934|4|112|0.007|0.005|0.0065|N|16|HGN16|5.64268646829E-6|1
2016-06-06 09:00|2.1325|2.1335|2.1345|-0.000469|1|2489|5|0|0.005|0|M|16|HGM16|5.64930933974E-6|1
2016-06-06 09:30|2.131|2.1355|2.1405|-0.002107|1|3781|209|0|0.0065|0.006|M|16|HGM16|5.64533561687E-6|0
2016-06-06 10:00|2.135|2.139||-0.00187|2576|34||0.005|0.004||N|16|HGN16|5.64401383377E-6|1
2016-06-06 10:30|2.119|2.118|2.1255|0.000472|2|3942|4|0|0.018|0.009|M|16|HGM16|5.59124138091E-6|1
2016-06-06 11:00|2.12|2.122|2.1265|-0.000943|2|1760|3|0|0.006|0.0035|M|16|HGM16|5.59388000355E-6|0
2016-06-06 11:30|2.12|2.118|2.121|0.000944|6|3683|11|0.0005|0.011|0.0025|M|16|HGM16|5.59388000355E-6|0
2016-06-06 12:00|2.1165|2.1215|2.1245|-0.002357|703|49|8|0.0055|0.005|0.001|N|16|HGN16|5.58991833216E-6|1
2016-06-06 12:30|2.1125|2.113|2.1185|-0.000237|12|926|21|0.0005|0.004|0.003|M|16|HGM16|5.56620432557E-6|1
2016-06-06 13:00|2.119|2.119|2.123|0|501|6|12|0.0065|0|0.005|N|16|HGN16|5.58200992233E-6|1
2016-06-06 13:30|2.118|2.117|2.1225|0.000472|1|172|1|0|0.0025|0|M|16|HGM16|5.5793756562E-6|1
2016-06-06 14:00|2.1175|2.118|2.124|-0.000236|2|107|7|0|0.0015|0.0015|M|16|HGM16|5.57805852314E-6|0
2016-06-06 14:30|2.119|2.1235||-0.002119|159|14||0.0025|0.0015||N|16|HGN16|5.58069216739E-6|1
2016-06-06 15:00|2.1175|2.1175|2.1225|0|5|102|5|0|0.0025|0.001|M|16|HGM16|5.56492378829E-6|1
2016-06-06 15:30|2.117|2.117|2.1235|0|1|96|27|0|0.002|0.002|M|16|HGM16|5.5636097567E-6|0
2016-06-06 17:00|2.1205|2.125||-0.002118|91|9||0.004|0.002||N|16|HGN16|5.57280797784E-6|1
2016-06-06 17:30|2.1195|2.1245||-0.002353|119|7||0.0045|0||N|16|HGN16|5.57017991466E-6|0
2016-06-06 18:00|2.1175||||56|||0.002|||N|16|HGN16|5.56492378829E-6|0
2016-06-06 18:30|2.118||||98|||0.0025|||N|16|HGN16|5.56623781989E-6|0
2016-06-06 19:00|2.1245|2.129||-0.002114|470|18||0.0075|0.004||N|16|HGN16|5.58332023057E-6|0
2016-06-06 19:30|2.1215|2.122|2.1275|-0.000236|1|298|10|0|0.0045|0.0015|M|16|HGM16|5.56365141811E-6|1
2016-06-06 20:00|2.1145|2.119|2.1195|-0.002124|1236|1|265|0.0095|0|0.0085|N|16|HGN16|5.54398724015E-6|1
2016-06-06 20:30|2.108|2.1095|2.1145|-0.000711|1|962|35|0|0.0065|0.0055|M|16|HGM16|5.51520769336E-6|1
2016-06-06 21:00|2.1085|2.113||-0.00213|1119|39||0.006|0.005||N|16|HGN16|5.51259323131E-6|1
2016-06-06 21:30|2.109|2.1095|2.115|-0.000237|1|275|8|0|0.002|0.001|M|16|HGM16|5.50215765491E-6|1
2016-06-06 22:00|2.111|2.119||-0.003775|628|4||0.0045|0.003||N|16|HGN16|5.50607006851E-6|1
2016-06-06 22:30|2.112||||47|||0.001|||N|16|HGN16|5.50867834424E-6|0
2016-06-06 23:00|2.1135|2.1185||-0.00236|222|7||0.0025|0.0005||N|16|HGN16|5.51259075784E-6|0
2016-06-06 23:30|2.113|2.1195||-0.003067|201|8||0.002|0.0015||N|16|HGN16|5.51128661997E-6|0
2016-06-07 00:00|2.1125|2.117||-0.002126|54|3||0.0005|0||N|16|HGN16|5.50998248211E-6|0
2016-06-07 00:30|2.1025|2.112|2.107|-0.004498|3722|16|89|0.014|0.0015|0.0125|N|16|HGN16|5.4838997248E-6|0
2016-06-07 01:00|2.1065|2.1135||-0.003312|1136|290||0.0065|0.0055||N|16|HGN16|5.49433282772E-6|0
2016-06-07 01:30|2.1025|2.1085|2.1105|-0.002846|944|2|30|0.004|0|0.0025|N|16|HGN16|5.4838997248E-6|0
2016-06-07 02:00|2.103|2.108||-0.002372|1671|28||0.0075|0.006||N|16|HGN16|5.48520386266E-6|0
2016-06-07 02:30|2.099|2.105||-0.00285|1028|19||0.0055|0.0035||N|16|HGN16|5.47477075974E-6|0
2016-06-07 03:00|2.078|2.081|2.083|-0.001442|5138|6|142|0.0235|0.019|0.022|N|16|HGN16|5.41999696938E-6|0
2016-06-07 03:30|2.082|2.086||-0.001918|1860|173||0.0045|0.0025||N|16|HGN16|5.43043007231E-6|0
2016-06-07 04:00|2.078|2.0805|2.0865|-0.001202|1|1862|103|0|0.0035|0.003|M|16|HGM16|5.40960387836E-6|1
2016-06-07 04:30|2.0785|2.085||-0.003118|1039|8||0.0035|0.0015||N|16|HGN16|5.40440358624E-6|1
2016-06-07 05:00|2.0705|2.075||-0.002169|2455|68||0.0115|0.01||N|16|HGN16|5.38360241775E-6|0
2016-06-07 05:30|2.069|2.074|2.0745|-0.002411|1606|4|76|0.0045|0.001|0.004|N|16|HGN16|5.37970219866E-6|0
2016-06-07 06:00|2.0685|2.0685|2.0735|0|2|1086|46|0|0.004|0.0035|M|16|HGM16|5.36543587171E-6|1
2016-06-07 06:30|2.071|2.0785||-0.003608|1524|39||0.006|0.0055||N|16|HGN16|5.37192056578E-6|1
2016-06-07 07:00|2.0585|2.0555|2.06|0.001459|20|9030|5|0.001|0.0175|0.0055|M|16|HGM16|5.32023020672E-6|1
2016-06-07 07:30|2.0585|2.063|2.0645|-0.002181|4354|8|71|0.007|0.001|0.0065|N|16|HGN16|5.32799507688E-6|1
2016-06-07 08:00|2.058|2.057|2.0595|0.000486|15|7325|2|0.003|0.0075|0.001|M|16|HGM16|5.31508185566E-6|1
2016-06-07 08:30|2.0585|2.0615|2.0645|-0.001455|4812|10|339|0.008|0.0025|0.0055|N|16|HGN16|5.31895770533E-6|1
2016-06-07 09:00|2.0585|2.0575|2.0615|0.000486|5|2229|3|0.0015|0.006|0.0015|M|16|HGM16|5.31121728665E-6|1
2016-06-07 09:30|2.05|2.048|2.0535|0.000977|10|6655|12|0.006|0.0095|0.008|M|16|HGM16|5.28928610038E-6|0
2016-06-07 10:00|2.0505|2.052|2.0555|-0.000731|4705|1|1042|0.0065|0|0.006|N|16|HGN16|5.29574274845E-6|1
2016-06-07 10:30|2.056|2.0515|2.057|0.002194|1|3196|3|0|0.007|0.0045|M|16|HGM16|5.30606583373E-6|1
2016-06-07 11:00|2.055|2.051|2.0575|0.00195|5|1907|30|0.0005|0.0055|0|M|16|HGM16|5.30348506241E-6|0
2016-06-07 11:30|2.0525|2.0495|2.0545|0.001464|20|2412|1|0.0005|0.0045|0|M|16|HGM16|5.29703313411E-6|0
2016-06-07 12:00|2.052|2.0525|2.058|-0.000244|994|1|35|0.005|0|0.004|N|16|HGN16|5.30349450656E-6|1
2016-06-07 12:30|2.0495|2.0525|2.055|-0.001462|793|2|29|0.0045|0|0.005|N|16|HGN16|5.29703313411E-6|0
2016-06-07 13:00|2.0535|2.0545|2.059|-0.000487|2|531|107|0.0005|0.006|0.0035|M|16|HGM16|5.29961390543E-6|1
2016-06-07 13:30|2.056|2.054|2.06|0.000974|5|525|12|0|0.003|0.0005|M|16|HGM16|5.30606583373E-6|0
2016-06-07 14:00|2.0525|2.0585||-0.002915|139|1||0.003|0||N|16|HGN16|5.30219090737E-6|1
2016-06-07 14:30|2.0535|2.058|2.0585|-0.002187|295|1|13|0.0025|0|0.002|N|16|HGN16|5.30477419161E-6|0
2016-06-07 15:00|2.054|2.053|2.0585|0.000487|6|134|2|0.001|0.002|0|M|16|HGM16|5.29446364896E-6|1
2016-06-07 15:30|2.0525|2.058||-0.002672|107|8||0.003|0.001||N|16|HGN16|5.29317420336E-6|1
2016-06-07 17:00|2.0555|2.0585|2.0595|-0.001457|342|1|12|0.006|0|0.003|N|16|HGN16|5.30091087698E-6|0
2016-06-07 17:30|2.056||||107|||0.002|||N|16|HGN16|5.30220032259E-6|0
2016-06-07 18:00|2.055|2.0595||-0.002185|100|5||0.0025|0.001||N|16|HGN16|5.29962143138E-6|0
2016-06-07 18:30|2.053|2.0575||-0.002187|186|8||0.004|0.0015||N|16|HGN16|5.29446364896E-6|0
2016-06-07 19:00|2.052|2.058||-0.002915|305|25||0.003|0.0015||N|16|HGN16|5.29188475776E-6|0
2016-06-07 19:30|2.0525|2.06||-0.003641|282|9||0.0045|0.002||N|16|HGN16|5.29317420336E-6|0
2016-06-07 20:00|2.0605|2.0645|2.0665|-0.001938|1729|3|160|0.009|0.001|0.0075|N|16|HGN16|5.31380533302E-6|0
2016-06-07 20:30|2.061|2.064|2.068|-0.001453|1598|1|138|0.006|0|0.0035|N|16|HGN16|5.31509477862E-6|0
2016-06-07 21:00|2.062|2.0675||-0.00266|880|46||0.0035|0.003||N|16|HGN16|5.31767366983E-6|0
2016-06-07 21:30|2.06|2.067||-0.003387|1047|88||0.005|0.004||N|16|HGN16|5.31251588742E-6|0
2016-06-07 22:00|2.0605|2.0645|2.067|-0.001938|504|1|14|0.0035|0|0.0005|N|16|HGN16|5.31380533302E-6|0
2016-06-07 22:30|2.0605|2.0665||-0.002903|176|16||0.0025|0.002||N|16|HGN16|5.31380533302E-6|0
2016-06-07 23:00|2.061||||184|||0.002|||N|16|HGN16|5.31509477862E-6|0
2016-06-07 23:30|2.061|2.067||-0.002903|279|8||0.0025|0.002||N|16|HGN16|5.31509477862E-6|0
2016-06-08 00:00|2.06||||65|||0.0015|||N|16|HGN16|5.31251588742E-6|0
2016-06-08 00:30|2.0615|2.068||-0.003143|776|30||0.0045|0.0015||N|16|HGN16|5.31638422423E-6|0
2016-06-08 01:00|2.062|2.0645|2.068|-0.001211|667|2|32|0.0035|0|0.0035|N|16|HGN16|5.31767366983E-6|0
2016-06-08 01:30|2.0545|2.061||-0.003154|1625|34||0.008|0.006||N|16|HGN16|5.29833198577E-6|0
2016-06-08 02:00|2.059|2.065||-0.002906|1215|47||0.005|0.005||N|16|HGN16|5.30993699621E-6|0
2016-06-08 02:30|2.0585|2.0635|2.065|-0.002423|1109|4|68|0.006|0.0035|0.004|N|16|HGN16|5.3086475506E-6|0
2016-06-08 03:00|2.0645|2.0675|2.071|-0.001451|2205|7|258|0.014|0.009|0.013|N|16|HGN16|5.32412089785E-6|0
2016-06-08 03:30|2.066|2.069|2.071|-0.00145|1171|2|30|0.0065|0.0015|0.0035|N|16|HGN16|5.32798923466E-6|0
2016-06-08 04:00|2.0685|2.0735|2.0815|-0.002411|1083|48|1|0.0055|0.0035|0|N|16|HGN16|5.33443646268E-6|0
2016-06-08 04:30|2.062|2.0665||-0.002178|712|71||0.0095|0.008||N|16|HGN16|5.31767366983E-6|0
2016-06-08 05:00|2.061|2.0675||-0.003144|913|4||0.0035|0.001||N|16|HGN16|5.31509477862E-6|0
2016-06-08 05:30|2.0625|2.068||-0.00266|1401|69||0.0055|0.004||N|16|HGN16|5.31896311543E-6|0
2016-06-08 06:00|2.069|2.068|2.0735|0.000484|1593|2|61|0.0075|0|0.007|N|16|HGN16|5.33572590828E-6|0
2016-06-08 06:30|2.074|2.076|2.078|-0.000963|2686|1|76|0.0065|0|0.0055|N|16|HGN16|5.34862036432E-6|0
2016-06-08 07:00|2.072|2.077||-0.002407|2447|183||0.007|0.005||N|16|HGN16|5.34346258191E-6|0
2016-06-08 07:30|2.0785|2.0825|2.0825|-0.001921|3091|3|234|0.0115|0|0.0115|N|16|HGN16|5.36022537475E-6|0
2016-06-08 08:00|2.075|2.08||-0.002404|2175|128||0.006|0.0055||N|16|HGN16|5.35119925553E-6|0
2016-06-08 08:30|2.07|2.0685|2.0735|0.000725|7|3928|9|0|0.011|0.0075|M|16|HGM16|5.32547233603E-6|1
2016-06-08 09:00|2.0615|2.0685|2.0665|-0.003384|3881|5|226|0.0125|0.0005|0.0115|N|16|HGN16|5.30745043303E-6|1
2016-06-08 09:30|2.0625|2.063|2.068|-0.000242|2|2340|9|0|0.006|0.0035|M|16|HGM16|5.29205536289E-6|1
2016-06-08 10:00|2.063|2.0625|2.0675|0.000242|1995|3|182|0.006|0.005|0.0055|N|16|HGN16|5.29205536289E-6|1
2016-06-08 10:30|2.064|2.0665|2.069|-0.00121|1741|3|74|0.005|0|0.0055|N|16|HGN16|5.29462058604E-6|0
2016-06-08 11:00|2.065|2.062|2.067|0.001455|6|1190|2|0.0005|0.0045|0|M|16|HGM16|5.29077740632E-6|1
2016-06-08 11:30|2.061|2.0635|2.066|-0.001212|3247|5|196|0.008|0.005|0.007|N|16|HGN16|5.28821155889E-6|1
2016-06-08 12:00|2.062|2.065|2.067|-0.001453|744|1|120|0.003|0|0.0025|N|16|HGN16|5.29077740632E-6|0
2016-06-08 12:30|2.062|2.0635|2.065|-0.000727|452|3|13|0.002|0|0.002|N|16|HGN16|5.29077740632E-6|0
2016-06-08 13:00|2.0645|2.066|2.0695|-0.000726|379|3|17|0.0035|0|0.002|N|16|HGN16|5.29719202491E-6|0
2016-06-08 13:30|2.0635|2.068||-0.002176|373|1||0.0025|0||N|16|HGN16|5.29462617747E-6|0
2016-06-08 14:00|2.061|2.0635|2.065|-0.001212|261|12|9|0.0035|0.002|0.0015|N|16|HGN16|5.28821155889E-6|0
2016-06-08 14:30|2.0635|2.0675||-0.001935|165|2||0.003|0.001||N|16|HGN16|5.29462617747E-6|0
2016-06-08 15:00|2.0645|2.065|2.0665|-0.000242|8|133|5|0|0.002|0|M|16|HGM16|5.28694352764E-6|1
2016-06-08 15:30|2.065|2.069|2.069|-0.001933|108|5|10|0.002|0|0.0015|N|16|HGN16|5.28694352764E-6|1
2016-06-08 17:00|2.0645|2.068|2.0695|-0.001692|92|4|10|0.0045|0|0.004|N|16|HGN16|5.28566339603E-6|0
2016-06-08 17:30|2.0665|2.0715||-0.002414|68|3||0.003|0.002||N|16|HGN16|5.29078392245E-6|0
2016-06-08 18:00|2.068|2.073||-0.002412|76|2||0.002|0||N|16|HGN16|5.29462431727E-6|0
2016-06-08 18:30|2.071|2.0795||-0.004088|462|3||0.0075|0.006||N|16|HGN16|5.3023051069E-6|0
2016-06-08 19:00|2.0715|2.0755||-0.001927|218|2||0.005|0.0005||N|16|HGN16|5.3035852385E-6|0
2016-06-08 19:30|2.0685|2.072|2.0735|-0.001689|172|1|9|0.0045|0|0.0035|N|16|HGN16|5.29590444887E-6|0
2016-06-08 20:00|2.07|2.073||-0.001447|229|8||0.0055|0||N|16|HGN16|5.29974484369E-6|0
2016-06-08 20:30|2.0705|2.0735||-0.001447|86|2||0.002|0.0015||N|16|HGN16|5.30102497529E-6|0
2016-06-08 21:00|2.0695|2.075||-0.002651|83|2||0.002|0||N|16|HGN16|5.29846471208E-6|0
2016-06-08 21:30|2.072|2.0755||-0.001686|180|3||0.0035|0.0005||N|16|HGN16|5.30486537011E-6|0
2016-06-08 22:00|2.072|2.077||-0.002407|180|3||0.0015|0.0005||N|16|HGN16|5.30486537011E-6|0
2016-06-08 22:30|2.073|2.078||-0.002406|84|1||0.0015|0||N|16|HGN16|5.30742563331E-6|0
2016-06-08 23:00|2.0725|2.078||-0.002647|122|5||0.003|0.001||N|16|HGN16|5.30614550171E-6|0
2016-06-08 23:30|2.0745|2.0775|2.0815|-0.001444|1|275|9|0|0.005|0.002|M|16|HGM16|5.29720829803E-6|1
2016-06-09 00:00|2.076|2.081||-0.002403|278|2||0.0045|0||N|16|HGN16|5.29338359889E-6|1
2016-06-09 00:30|2.0765|2.0795|2.0825|-0.001443|194|1|2|0.002|0|0.0015|N|16|HGN16|5.2946584986E-6|0
2016-06-09 01:00|2.0795|2.0815|2.087|-0.000961|1|998|19|0|0.0065|0.0065|M|16|HGM16|5.2946584986E-6|1
2016-06-09 01:30|2.083|2.087|2.089|-0.001917|1067|7|62|0.006|0.0005|0.005|N|16|HGN16|5.29847401037E-6|1
2016-06-09 02:00|2.0655|2.0745|2.0705|-0.004338|1720|7|48|0.02|0|0.018|N|16|HGN16|5.2539597064E-6|0
2016-06-09 02:30|2.0545|2.059||-0.002186|2440|93||0.013|0.012||N|16|HGN16|5.22597928676E-6|0
2016-06-09 03:00|2.0505|2.0575|2.056|-0.003402|2508|1|171|0.01|0|0.008|N|16|HGN16|5.2158045887E-6|0
2016-06-09 03:30|2.0565|2.0605||-0.001941|1141|52||0.0075|0.007||N|16|HGN16|5.23106663578E-6|0
2016-06-09 04:00|2.053|2.0605|2.0585|-0.00364|507|2|26|0.005|0.0005|0.004|N|16|HGN16|5.22216377499E-6|0
2016-06-09 04:30|2.0555|2.06||-0.002184|673|46||0.0065|0.0045||N|16|HGN16|5.22852296127E-6|0
2016-06-09 05:00|2.0515|2.0535|2.0555|-0.000974|567|1|7|0.0065|0|0.0025|N|16|HGN16|5.21834826322E-6|0
2016-06-09 05:30|2.0545|2.0595|2.06|-0.002428|1|979|1|0|0.0095|0|M|16|HGM16|5.22088946033E-6|1
2016-06-09 06:00|2.0545|2.058|2.0595|-0.001701|959|4|26|0.009|0|0.008|N|16|HGN16|5.20821432204E-6|1
2016-06-09 06:30|2.051|2.0545|2.0565|-0.001704|986|7|30|0.0055|0.0045|0.0015|N|16|HGN16|5.19934172524E-6|0
2016-06-09 07:00|2.0265|2.027|2.0295|-0.000247|3|10189|27|0.0115|0.028|0.0225|M|16|HGM16|5.12848187208E-6|1
2016-06-09 07:30|2.028|2.019|2.021|0.004458|18|5660|9|0.003|0.012|0.0095|M|16|HGM16|5.13227793565E-6|0
2016-06-09 08:00|2.02|2.023|2.026|-0.001483|4722|9|464|0.01|0.0055|0.01|N|16|HGN16|5.13481992571E-6|1
2016-06-09 08:30|2.025|2.0185|2.027|0.00322|9|4041|3|0.004|0.009|0.0025|M|16|HGM16|5.13989636656E-6|1
2016-06-09 09:00|2.02|2.0215|2.026|-0.000742|2978|5|204|0.0095|0.002|0.0085|N|16|HGN16|5.14371595762E-6|1
2016-06-09 09:30|2.021|2.021|2.025|0|2|3202|11|0.0005|0.0055|0.002|M|16|HGM16|5.14244370534E-6|1
2016-06-09 10:00|2.029|2.028|2.034|0.000493|3357|5|492|0.0095|0.005|0.0075|N|16|HGN16|5.16279974178E-6|1
2016-06-09 10:30|2.028|2.0305|2.034|-0.001231|2143|7|64|0.005|0.0025|0.0045|N|16|HGN16|5.16025523723E-6|0
2016-06-09 11:00|2.0325|2.033|2.034|-0.000246|11|2453|2|0|0.006|0.001|M|16|HGM16|5.16533798063E-6|1
2016-06-09 11:30|2.039|2.042|2.0425|-0.001469|3910|6|278|0.007|0.004|0.0065|N|16|HGN16|5.18058246065E-6|1
2016-06-09 12:00|2.0385|2.0385|2.0405|0|1|1059|8|0|0.0045|0.001|M|16|HGM16|5.17170291187E-6|1
2016-06-09 12:30|2.0395|2.0435||-0.001957|958|99||0.003|0.002||N|16|HGN16|5.17423992581E-6|1
2016-06-09 13:00|2.0425|2.0375|2.042|0.002454|13|317|12|0|0.003|0.001|M|16|HGM16|5.17170787788E-6|1
2016-06-09 13:30|2.0375|2.035|2.04|0.001229|1|541|20|0|0.003|0.0015|M|16|HGM16|5.15904763828E-6|0
2016-06-09 14:00|2.036|2.04||-0.001961|156|8||0.002|0.001||N|16|HGN16|5.16158279683E-6|1
2016-06-09 14:30|2.0385|2.036|2.041|0.001228|5|267|8|0|0.0035|0.0015|M|16|HGM16|5.15778751536E-6|1
2016-06-09 15:00|2.038|2.042||-0.001959|97|25||0.0025|0.002||N|16|HGN16|5.16285410427E-6|1
2016-06-09 15:30|2.041|2.0425|2.045|-0.000734|304|1|3|0.003|0|0.001|N|16|HGN16|5.17045398765E-6|0
2016-06-09 17:00|2.0425|2.0455||-0.001467|172|12||0.004|0.0035||N|16|HGN16|5.17425392933E-6|0
2016-06-09 17:30|2.0395|2.048||-0.00415|346|3||0.0075|0.0015||N|16|HGN16|5.16665404596E-6|0
2016-06-09 18:00|2.0405|2.044||-0.001712|109|3||0.0025|0.0005||N|16|HGN16|5.16918734042E-6|0
2016-06-09 18:30|2.0365|2.0405||-0.00196|215|16||0.006|0.004||N|16|HGN16|5.15905416259E-6|0
2016-06-09 19:00|2.033|2.0375||-0.002209|251|16||0.0065|0.005||N|16|HGN16|5.15018763199E-6|0
2016-06-09 19:30|2.037||||273|||0.004|||N|16|HGN16|5.16032080982E-6|0
2016-06-09 20:00|2.0395|2.0415||-0.00098|145|6||0.003|0.0005||N|16|HGN16|5.16665404596E-6|0
2016-06-09 20:30|2.0385|2.0425||-0.001958|171|1||0.003|0||N|16|HGN16|5.1641207515E-6|0
2016-06-09 21:00|2.0385|2.042|2.0435|-0.001714|122|1|9|0.0025|0|0.002|N|16|HGN16|5.1641207515E-6|0
2016-06-09 21:30|2.0345|2.0405||-0.00294|117|11||0.0035|0.002||N|16|HGN16|5.15398757367E-6|0
2016-06-09 22:00|2.0365|2.0395|2.0415|-0.001471|174|1|23|0.0035|0|0.002|N|16|HGN16|5.15905416259E-6|0
2016-06-09 22:30|2.039|2.0415||-0.001225|76|3||0.0035|0.001||N|16|HGN16|5.16538739873E-6|0
2016-06-09 23:00|2.0375|2.041||-0.001715|257|7||0.0035|0.0025||N|16|HGN16|5.16158745704E-6|0
2016-06-09 23:30|2.0335|2.0385||-0.002453|385|33||0.0045|0.003||N|16|HGN16|5.15145427921E-6|0
2016-06-10 00:00|2.0315|2.036||-0.00221|250|4||0.004|0.001||N|16|HGN16|5.1463876903E-6|0
2016-06-10 00:30|2.0345|2.0385||-0.001962|117|3||0.003|0.0015||N|16|HGN16|5.15398757367E-6|0
2016-06-10 01:00|2.0355|2.038||-0.001227|246|5||0.003|0.0015||N|16|HGN16|5.15652086813E-6|0
2016-06-10 01:30|2.023|2.0335|2.03|-0.005164|1076|1|127|0.012|0|0.01|N|16|HGN16|5.12485468741E-6|0
2016-06-10 02:00|2.0225|2.028|2.027|-0.002712|1380|1|53|0.0055|0|0.0045|N|16|HGN16|5.12358804018E-6|0
2016-06-10 02:30|2.0225|2.027|2.04|-0.00222|1052|96|5|0.0075|0.006|0|N|16|HGN16|5.12358804018E-6|0
2016-06-10 03:00|2.0255|2.0315|2.03|-0.002953|1470|2|49|0.0085|0.0025|0.006|N|16|HGN16|5.13118792356E-6|0
2016-06-10 03:30|2.02|2.0285|2.023|-0.00419|970|1|54|0.008|0|0.0075|N|16|HGN16|5.11725480404E-6|0
2016-06-10 04:00|2.023|2.0205|2.025|0.001237|786|2|47|0.006|0.001|0.003|N|16|HGN16|5.12485468741E-6|0
2016-06-10 04:30|2.0255|2.0285|2.029|-0.001479|609|2|28|0.006|0|0.0055|N|16|HGN16|5.13118792356E-6|0
2016-06-10 05:00|2.0245|2.0275||-0.00148|660|49||0.0035|0.002||N|16|HGN16|5.1286546291E-6|0
2016-06-10 05:30|2.0335|2.033|2.0375|0.000246|1802|2|165|0.0125|0.004|0.0125|N|16|HGN16|5.15145427921E-6|0
2016-06-10 06:00|2.0305|2.0335||-0.001475|851|21||0.006|0.0035||N|16|HGN16|5.14385439584E-6|0
2016-06-10 06:30|2.0345|2.036||-0.000737|718|23||0.007|0.0035||N|16|HGN16|5.15398757367E-6|0
2016-06-10 07:00|2.039|2.0415||-0.001225|2268|121||0.0115|0.0095||N|16|HGN16|5.16538739873E-6|0
2016-06-10 07:30|2.034|2.0345|2.04|-0.000246|1|1403|1|0|0.01|0|M|16|HGM16|5.14641095715E-6|1
2016-06-10 08:00|2.034|2.0395|2.0375|-0.002697|1572|1|430|0.0055|0|0.005|N|16|HGN16|5.14514617195E-6|1
2016-06-10 08:30|2.0255|2.0275|2.033|-0.000986|1|3586|1|0|0.016|0|M|16|HGM16|5.10982768879E-6|1
2016-06-10 09:00|2.036|2.0315|2.032|0.002215|1|2083|4|0|0.009|0|M|16|HGM16|5.13631655116E-6|0
2016-06-10 09:30|2.0325|2.0355|2.04|-0.001474|12|2177|70|0|0.009|0.009|M|16|HGM16|5.12748693037E-6|0
2016-06-10 10:00|2.037|2.0325|2.035|0.002214|8|1797|42|0|0.0065|0.0055|M|16|HGM16|5.13883929996E-6|0
2016-06-10 10:30|2.031|2.0345||-0.00172|2114|304||0.004|0.0035||N|16|HGN16|5.13504679863E-6|1
2016-06-10 11:00|2.0295|2.0295|2.033|0|2|1858|387|0.003|0.003|0.0025|M|16|HGM16|5.12242687531E-6|1
2016-06-10 11:30|2.0325|2.03|2.0325|0.001232|18|1603|1|0.004|0.0045|0|M|16|HGM16|5.1299988293E-6|0
2016-06-10 12:00|2.0315|2.031|2.0355|0.000246|953|8|25|0.005|0.001|0.0055|N|16|HGN16|5.13378946883E-6|1
2016-06-10 12:30|2.0335|2.0305|2.034|0.001477|3|648|1|0|0.0035|0|M|16|HGM16|5.14010875671E-6|1
2016-06-10 13:00|2.0305|2.029|2.029|0.000739|13|496|5|0.001|0.0055|0.001|M|16|HGM16|5.13252561126E-6|0
2016-06-10 13:30|2.028|2.0285|2.031|-0.000246|8|355|10|0|0.003|0.0005|M|16|HGM16|5.12620632338E-6|0
2016-06-10 14:00|2.027|2.032||-0.002461|137|2||0.002|0.0005||N|16|HGN16|5.12241568524E-6|1
2016-06-10 14:30|2.029|2.0325||-0.001722|266|2||0.003|0.0005||N|16|HGN16|5.12746986943E-6|0
2016-06-10 15:00|2.033|2.029|2.0325|0.001971|20|72|6|0.002|0.0015|0.001|M|16|HGM16|5.12873123964E-6|1
2016-06-10 15:30|2.0265|2.03|2.0305|-0.001724|145|1|6|0.003|0|0.003|N|16|HGN16|5.12241195521E-6|1
2016-06-12 17:00|2.0335|2.037||-0.001718|364|55||0.0035|0.0035||N|16|HGN16|5.1401059516E-6|0
2016-06-12 17:30|2.0345|2.0375|2.0365|-0.001472|96|1|2|0.0025|0|0.0005|N|16|HGN16|5.14263366537E-6|0
2016-06-12 18:00|2.0355|2.039||-0.001717|103|17||0.0015|0.0015||N|16|HGN16|5.14516137914E-6|0
2016-06-12 18:30|2.033|2.035|2.037|-0.000983|204|2|8|0.0045|0.001|0.002|N|16|HGN16|5.13884209472E-6|0
2016-06-12 19:00|2.027|2.032||-0.002461|321|19||0.0065|0.0045||N|16|HGN16|5.1236758121E-6|0
2016-06-12 19:30|2.024|2.0285||-0.002218|760|65||0.009|0.008||N|16|HGN16|5.11609267078E-6|0
2016-06-12 20:00|2.0435|2.045|2.047|-0.000733|5071|1|755|0.024|0|0.0225|N|16|HGN16|5.1653830893E-6|0
2016-06-12 20:30|2.047|2.049|2.051|-0.000976|1482|7|167|0.0075|0.0035|0.007|N|16|HGN16|5.1742300875E-6|0
2016-06-12 21:00|2.0455|2.0495|2.0495|-0.001952|811|5|24|0.0035|0|0.0025|N|16|HGN16|5.17043851684E-6|0
2016-06-12 21:30|2.054|2.057|2.057|-0.001458|1818|21|115|0.0105|0.005|0.01|N|16|HGN16|5.19192408389E-6|0
2016-06-12 22:00|2.0595|2.06|2.063|-0.000243|1528|1|87|0.0085|0|0.0075|N|16|HGN16|5.20582650963E-6|0
2016-06-12 22:30|2.0565|2.06|2.0635|-0.001699|176|1|15|0.0035|0|0.001|N|16|HGN16|5.19824336831E-6|0
2016-06-12 23:00|2.058|2.0615||-0.001698|169|19||0.003|0.001||N|16|HGN16|5.20203493897E-6|0
2016-06-12 23:30|2.056|2.058||-0.000972|494|13||0.0035|0.003||N|16|HGN16|5.19697951143E-6|0
2016-06-13 00:00|2.057|2.061||-0.001941|340|7||0.0015|0.0005||N|16|HGN16|5.1995072252E-6|0
2016-06-13 00:30|2.062|2.0665|2.066|-0.002178|1291|2|122|0.007|0|0.006|N|16|HGN16|5.21214579405E-6|0
2016-06-13 01:00|2.061|2.0655||-0.002179|963|57||0.004|0.0025||N|16|HGN16|5.20961808028E-6|0
2016-06-13 01:30|2.046|2.0555|2.05|-0.004622|2300|21|146|0.0155|0.0005|0.015|N|16|HGN16|5.17170237373E-6|0
2016-06-13 02:00|2.041|2.0435|2.0445|-0.001223|2280|3|113|0.0105|0.0055|0.01|N|16|HGN16|5.15906380488E-6|0
2016-06-13 02:30|2.0445|2.047|2.0495|-0.001221|673|2|33|0.0055|0.0005|0.005|N|16|HGN16|5.16791080307E-6|0
2016-06-13 03:00|2.043|2.048|2.046|-0.002441|617|11|20|0.0055|0.0005|0.005|N|16|HGN16|5.16411923242E-6|0
2016-06-13 03:30|2.0395|2.044||-0.002202|837|29||0.006|0.0045||N|16|HGN16|5.15527223422E-6|0
2016-06-13 04:00|2.0385|2.0415||-0.00147|1425|146||0.007|0.006||N|16|HGN16|5.15274452045E-6|0
2016-06-13 04:30|2.0395|2.043||-0.001713|357|44||0.0025|0.0025||N|16|HGN16|5.15527223422E-6|0
2016-06-13 05:00|2.036|2.04|2.041|-0.001961|463|3|25|0.0055|0.003|0.0035|N|16|HGN16|5.14642523603E-6|0
2016-06-13 05:30|2.038|2.0405||-0.001225|892|34||0.0055|0.0035||N|16|HGN16|5.15148066357E-6|0
2016-06-13 06:00|2.039|2.042||-0.001469|722|61||0.0055|0.0045||N|16|HGN16|5.15400837734E-6|0
2016-06-13 06:30|2.0385|2.04|2.0415|-0.000735|703|1|87|0.0035|0|0.0025|N|16|HGN16|5.15274452045E-6|0
2016-06-13 07:00|2.0425|2.0455||-0.001467|2405|314||0.0085|0.008||N|16|HGN16|5.16285537553E-6|0
2016-06-13 07:30|2.0415|2.044||-0.001223|1573|172||0.005|0.0045||N|16|HGN16|5.16032766176E-6|0
2016-06-13 08:00|2.0525|2.054||-0.00073|3626|342||0.0145|0.014||N|16|HGN16|5.18813251323E-6|0
2016-06-13 08:30|2.058|2.061|2.06|-0.001456|5113|3|356|0.016|0.009|0.0145|N|16|HGN16|5.20203493897E-6|0
2016-06-13 09:00|2.062|2.063|2.065|-0.000485|3105|6|206|0.009|0.0055|0.0075|N|16|HGN16|5.21214579405E-6|0
2016-06-13 09:30|2.062|2.057|2.0605|0.002431|150|3108|4|0.003|0.0095|0.002|M|16|HGM16|5.20961930554E-6|1
2016-06-13 10:00|2.061|2.0575|2.0605|0.001701|50|3161|282|0|0.006|0.0055|M|16|HGM16|5.20709281703E-6|0
2016-06-13 10:30|2.0505|2.0555|2.0535|-0.002432|2490|10|231|0.009|0|0.008|N|16|HGN16|5.18937731292E-6|1
2016-06-13 11:00|2.0525|2.056||-0.001702|1476|97||0.004|0.004||N|16|HGN16|5.19443888552E-6|0
2016-06-13 11:30|2.0535|2.057||-0.001702|1712|422||0.0045|0.0035||N|16|HGN16|5.19696967182E-6|0
2016-06-13 12:00|2.0535|2.0575|2.061|-0.001944|556|179|7|0.005|0.0045|0.001|N|16|HGN16|5.19696967182E-6|0
2016-06-13 12:30|2.052|2.055||-0.00146|346|26||0.003|0.002||N|16|HGN16|5.19317349237E-6|0
2016-06-13 13:00|2.0565|2.0535|2.0575|0.001461|2|235|25|0|0.0035|0.0025|M|16|HGM16|5.19696412996E-6|1
2016-06-13 13:30|2.0525|2.0555||-0.001459|122|15||0.002|0.002||N|16|HGN16|5.19443334635E-6|1
2016-06-13 14:00|2.0605|2.0535|2.0575|0.003409|15|129|23|0.0025|0.0025|0.0025|M|16|HGM16|5.20706879599E-6|1
2016-06-13 14:30|2.054|2.0555|2.057|-0.00073|180|2|13|0.003|0.001|0.001|N|16|HGN16|5.20833664814E-6|1
2016-06-13 15:00|2.054|2.0575||-0.001701|140|20||0.0015|0.0025||N|16|HGN16|5.20833664814E-6|0
2016-06-13 15:30|2.055|2.052|2.0565|0.001462|50|105|1|0|0.002|0|M|16|HGM16|5.20200817105E-6|1
2016-06-13 17:00|2.055|2.0585||-0.0017|85|9||0.004|0.003||N|16|HGN16|5.20961344615E-6|1
2016-06-13 17:30|2.055|2.0595||-0.002185|184|9||0.001|0.001||N|16|HGN16|5.20961344615E-6|0
2016-06-13 18:00|2.053||||142|||0.003|||N|16|HGN16|5.20454326275E-6|0
2016-06-13 18:30|2.056|2.0615||-0.002668|119|13||0.006|0.002||N|16|HGN16|5.21214853786E-6|0
2016-06-13 19:00|2.0555|2.06||-0.002184|155|2||0.004|0.0005||N|16|HGN16|5.21088099201E-6|0
2016-06-13 19:30|2.0555|2.059||-0.0017|155|4||0.0035|0.001||N|16|HGN16|5.21088099201E-6|0
2016-06-13 20:00|2.052|2.0565||-0.002188|1114|91||0.0065|0.0055||N|16|HGN16|5.20200817105E-6|0
2016-06-13 20:30|2.056|2.0605||-0.002184|529|25||0.008|0.007||N|16|HGN16|5.21214853786E-6|0
2016-06-13 21:00|2.0575|2.0605|2.0615|-0.001456|283|20|7|0.0035|0|0.0015|N|16|HGN16|5.21595117541E-6|0
2016-06-13 21:30|2.052|2.057||-0.002431|488|40||0.007|0.0065||N|16|HGN16|5.20200817105E-6|0
2016-06-13 22:00|2.052|2.052|2.054|0|646|1|61|0.0035|0|0.003|N|16|HGN16|5.20200817105E-6|0
2016-06-13 22:30|2.0545|2.058||-0.001701|78|1||0.0025|0||N|16|HGN16|5.2083459003E-6|0
2016-06-13 23:00|2.055|2.0585||-0.0017|121|1||0.002|0||N|16|HGN16|5.20961344615E-6|0
2016-06-13 23:30|2.0555|2.059||-0.0017|175|1||0.0025|0||N|16|HGN16|5.21088099201E-6|0
2016-06-14 00:00|2.056|2.058||-0.000972|134|14||0.003|0.001||N|16|HGN16|5.21214853786E-6|0
2016-06-14 00:30|2.0525|2.056||-0.001702|577|22||0.0045|0.0045||N|16|HGN16|5.2032757169E-6|0
2016-06-14 01:00|2.0465|2.055|2.0495|-0.004136|1316|1|50|0.008|0|0.007|N|16|HGN16|5.18806516669E-6|0
2016-06-14 01:30|2.0405|2.0455||-0.002444|2056|70||0.0115|0.0095||N|16|HGN16|5.17285461649E-6|0
2016-06-14 02:00|2.0495|2.0415|2.045|0.003919|4|1358|16|0.0065|0.0065|0.0055|M|16|HGM16|5.18297019628E-6|1
2016-06-14 02:30|2.041|2.0445||-0.001712|433|20||0.004|0.004||N|16|HGN16|5.18170079383E-6|1
2016-06-14 03:00|2.0405|2.042|2.043|-0.000735|1541|15|530|0.007|0|0.007|N|16|HGN16|5.18043139138E-6|0
2016-06-14 03:30|2.035|2.037|2.039|-0.000982|1098|45|70|0.008|0.0015|0.005|N|16|HGN16|5.16646796445E-6|0
2016-06-14 04:00|2.037|2.04||-0.001471|678|82||0.002|0.002||N|16|HGN16|5.17154557424E-6|0
2016-06-14 04:30|2.0345|2.038|2.038|-0.001717|1064|1|133|0.005|0|0.0045|N|16|HGN16|5.165198562E-6|0
2016-06-14 05:00|2.0375|2.04||-0.001225|371|53||0.005|0.0045||N|16|HGN16|5.17281497669E-6|0
2016-06-14 05:30|2.0425|2.0375|2.0385|0.002454|1|385|2|0|0.0015|0|M|16|HGM16|5.17915421073E-6|1
2016-06-14 06:00|2.039|2.038|2.0425|0.000491|534|1|66|0.0035|0|0.0035|N|16|HGN16|5.182967085E-6|1
2016-06-14 06:30|2.038|2.038|2.041|0|413|1|42|0.003|0|0.003|N|16|HGN16|5.18042516882E-6|0
2016-06-14 07:00|2.036|2.04||-0.001961|1389|83||0.0035|0.0035||N|16|HGN16|5.17534133647E-6|0
2016-06-14 07:30|2.0385|2.041||-0.001225|1612|51||0.006|0.0055||N|16|HGN16|5.18169612691E-6|0
2016-06-14 08:00|2.046|2.04|2.043|0.002941|1|2728|1|0|0.007|0|M|16|HGM16|5.19439013996E-6|1
2016-06-14 08:30|2.045|2.0485||-0.001709|3625|235||0.01|0.009||N|16|HGN16|5.20712148834E-6|1
2016-06-14 09:00|2.0395|2.035|2.0385|0.002211|4|4138|225|0.0005|0.014|0.0095|M|16|HGM16|5.18424421551E-6|1
2016-06-14 09:30|2.035|2.034|2.0385|0.000492|3581|3|206|0.0055|0|0.005|N|16|HGN16|5.18424421551E-6|1
2016-06-14 10:00|2.0375|2.038|2.0415|-0.000245|2202|2|115|0.004|0|0.004|N|16|HGN16|5.1906130659E-6|0
2016-06-14 10:30|2.0355|2.039|2.0445|-0.001717|2791|444|2|0.008|0.0075|0|N|16|HGN16|5.18551798559E-6|0
2016-06-14 11:00|2.0435|2.0375|2.0415|0.002945|7|1616|110|0.002|0.0045|0.004|M|16|HGM16|5.19696223813E-6|1
2016-06-14 11:30|2.0405|2.0415|2.045|-0.00049|1930|3|198|0.004|0.002|0.004|N|16|HGN16|5.20461420707E-6|1
2016-06-14 12:00|2.043|2.047|2.047|-0.001954|800|61|6|0.0045|0.004|0.001|N|16|HGN16|5.21099084785E-6|0
2016-06-14 12:30|2.0415|2.0445||-0.001467|816|88||0.0045|0.0045||N|16|HGN16|5.20716486338E-6|0
2016-06-14 13:00|2.0435|2.0475||-0.001954|423|27||0.0035|0.0035||N|16|HGN16|5.21226617601E-6|0
2016-06-14 13:30|2.042|2.046||-0.001955|105|12||0.002|0.002||N|16|HGN16|5.20844019154E-6|0
2016-06-14 14:00|2.0505|2.044|2.046|0.00318|6|231|18|0.0005|0.0025|0.0015|M|16|HGM16|5.21989570516E-6|1
2016-06-14 14:30|2.046|2.0495||-0.001708|355|9||0.0035|0.0025||N|16|HGN16|5.2250032352E-6|1
2016-06-14 15:00|2.052|2.0455|2.0465|0.003178|5|243|1|0.0005|0.0035|0|M|16|HGM16|5.23137674488E-6|1
2016-06-14 15:30|2.043|2.0455|2.046|-0.001222|73|2|11|0.0025|0|0.002|N|16|HGN16|5.22498298205E-6|1
2016-06-14 17:00|2.043|2.0455||-0.001222|61|8||0.0015|0.0005||N|16|HGN16|5.22498298205E-6|0
2016-06-14 17:30|2.0415||||47|||0.002|||N|16|HGN16|5.22114672436E-6|0
2016-06-14 18:00|2.041|2.043||-0.000979|54|2||0.002|0.0015||N|16|HGN16|5.21986797179E-6|0
2016-06-14 18:30|2.0395|2.0415||-0.00098|148|9||0.002|0.001||N|16|HGN16|5.2160317141E-6|0
2016-06-14 19:00|2.0415|2.0445||-0.001467|158|10||0.004|0.0005||N|16|HGN16|5.22114672436E-6|0
2016-06-14 19:30|2.04|2.0425||-0.001224|151|8||0.0015|0.0005||N|16|HGN16|5.21731046666E-6|0
2016-06-14 20:00|2.044|2.0465||-0.001222|1062|212||0.0095|0.0085||N|16|HGN16|5.22754048719E-6|0
2016-06-14 20:30|2.045|2.047||-0.000977|637|38||0.0025|0.0015||N|16|HGN16|5.23009799232E-6|0
2016-06-14 21:00|2.0475|2.05||-0.00122|475|30||0.0055|0.0065||N|16|HGN16|5.23649175514E-6|0
2016-06-14 21:30|2.048|2.05||-0.000976|515|22||0.0045|0.0025||N|16|HGN16|5.23777050771E-6|0
2016-06-14 22:00|2.0485|2.0525||-0.001949|279|41||0.0045|0.004||N|16|HGN16|5.23904926027E-6|0
2016-06-14 22:30|2.049|2.051||-0.000975|56|3||0.001|0.0005||N|16|HGN16|5.24032801284E-6|0
2016-06-14 23:00|2.054|2.057||-0.001458|356|58||0.006|0.0055||N|16|HGN16|5.25311553849E-6|0
2016-06-14 23:30|2.0595|2.062||-0.001212|985|137||0.0065|0.0055||N|16|HGN16|5.26718181671E-6|0
2016-06-15 00:00|2.056|2.0585|2.0595|-0.001214|642|1|62|0.004|0|0.004|N|16|HGN16|5.25823054875E-6|0
2016-06-15 00:30|2.052|2.0555||-0.001703|1438|109||0.007|0.007||N|16|HGN16|5.24800052823E-6|0
2016-06-15 01:00|2.058|2.0575|2.06|0.000243|1124|2|248|0.0075|0.0005|0.0065|N|16|HGN16|5.26334555902E-6|0
2016-06-15 01:30|2.0595|2.0605||-0.000485|1524|246||0.0045|0.004||N|16|HGN16|5.26718181671E-6|0
2016-06-15 02:00|2.0595|2.0635|2.063|-0.001938|1246|1|125|0.0055|0|0.004|N|16|HGN16|5.26718181671E-6|0
2016-06-15 02:30|2.0695|2.0675|2.07|0.000967|5|1334|94|0|0.0105|0.0105|M|16|HGM16|5.28249710186E-6|1
2016-06-15 03:00|2.063|2.0645|2.067|-0.000727|2395|1|115|0.0135|0|0.012|N|16|HGN16|5.27099952655E-6|1
2016-06-15 03:30|2.0685|2.0695|2.071|-0.000483|759|10|21|0.007|0.0015|0.0035|N|16|HGN16|5.28505211859E-6|0
2016-06-15 04:00|2.075|2.076|2.0775|-0.000482|1678|5|113|0.0095|0|0.009|N|16|HGN16|5.30165972738E-6|0
2016-06-15 04:30|2.098|2.0915|2.093|0.003108|1|8516|3|0|0.023|0.0025|M|16|HGM16|5.35784301929E-6|1
2016-06-15 05:00|2.093|2.094|2.095|-0.000478|3442|3|213|0.0095|0.001|0.0085|N|16|HGN16|5.36168560333E-6|1
2016-06-15 05:30|2.1|2.093|2.096|0.003344|1|1094|96|0|0.007|0.0075|M|16|HGM16|5.37704859933E-6|1
2016-06-15 06:00|2.0955|2.0975||-0.000954|1038|113||0.0045|0.004||N|16|HGN16|5.38347125652E-6|1
2016-06-15 06:30|2.1005|2.105|2.102|-0.002138|3729|2|262|0.0135|0.0015|0.0125|N|16|HGN16|5.3963165709E-6|0
2016-06-15 07:00|2.1155|2.1115|2.1155|0.001894|1|7828|8|0|0.0195|0.014|M|16|HGM16|5.42323406448E-6|1
2016-06-15 07:30|2.109|2.111||-0.000947|4562|561||0.0085|0.0085||N|16|HGN16|5.41681299645E-6|1
2016-06-15 08:00|2.1065|2.097|2.104|0.00453|2|6997|1|0|0.015|0|M|16|HGM16|5.40526602417E-6|1
2016-06-15 08:30|2.0985|2.0995|2.101|-0.000476|8|4229|5|0.001|0.0065|0|M|16|HGM16|5.38473807344E-6|0
2016-06-15 09:00|2.0855|2.0915|2.0875|-0.002869|7039|45|802|0.019|0.011|0.019|N|16|HGN16|5.34883127038E-6|1
2016-06-15 09:30|2.09|2.0875|2.092|0.001198|3664|1|401|0.008|0|0.007|N|16|HGN16|5.3603727428E-6|0
2016-06-15 10:00|2.0885|2.092|2.09|-0.001673|2197|2|163|0.0035|0.002|0.0035|N|16|HGN16|5.35652558532E-6|0
2016-06-15 10:30|2.0895|2.0925||-0.001434|2065|156||0.0055|0.0055||N|16|HGN16|5.35909035697E-6|0
2016-06-15 11:00|2.0885|2.0905||-0.000957|1369|83||0.005|0.002||N|16|HGN16|5.35652558532E-6|0
2016-06-15 11:30|2.0915|2.0945||-0.001432|2902|323||0.0045|0.0035||N|16|HGN16|5.36421990027E-6|0
2016-06-15 12:00|2.091|2.0885|2.0935|0.001197|740|1|171|0.004|0|0.003|N|16|HGN16|5.36293751444E-6|0
2016-06-15 12:30|2.093|2.092|2.096|0.000478|594|21|118|0.0035|0.0015|0.0025|N|16|HGN16|5.36806705774E-6|0
2016-06-15 13:00|2.091|2.094|2.0975|-0.001433|1331|2|103|0.0115|0.0085|0.011|N|16|HGN16|5.36293751444E-6|0
2016-06-15 13:30|2.0945|2.0885|2.0915|0.002873|6|480|40|0|0.0055|0.0045|M|16|HGM16|5.36421806304E-6|1
2016-06-15 14:00|2.089|2.0905|2.0915|-0.000718|203|1|47|0.0025|0|0.002|N|16|HGN16|5.36550229049E-6|1
2016-06-15 14:30|2.0865|2.086|2.089|0.00024|914|7|57|0.011|0.0065|0.009|N|16|HGN16|5.35908115323E-6|0
2016-06-15 15:00|2.092|2.0945||-0.001194|145|29||0.008|0.007||N|16|HGN16|5.37320765519E-6|0
2016-06-15 15:30|2.094|2.0905|2.0935|0.001674|6|202|26|0.0005|0.003|0.0035|M|16|HGM16|5.3719249606E-6|1
2016-06-15 17:00|2.0915|2.093||-0.000717|128|14||0.0025|0.0025||N|16|HGN16|5.37449464487E-6|1
2016-06-15 17:30|2.0895|2.092||-0.001195|141|8||0.003|0.002||N|16|HGN16|5.36935527633E-6|0
2016-06-15 18:00|2.0875|2.088||-0.000239|193|18||0.0045|0.0045||N|16|HGN16|5.3642159078E-6|0
2016-06-15 18:30|2.088|2.09|2.0915|-0.000957|112|1|4|0.002|0|0.0015|N|16|HGN16|5.36550074993E-6|0
2016-06-15 19:00|2.091|2.0905||0.000239|153|6||0.004|0.002||N|16|HGN16|5.37320980273E-6|0
2016-06-15 19:30|2.093|2.0955||-0.001193|195|31||0.004|0.005||N|16|HGN16|5.37834917127E-6|0
2016-06-15 20:00|2.0895|2.093|2.0935|-0.001672|641|5|48|0.0055|0|0.004|N|16|HGN16|5.36935527633E-6|0
2016-06-15 20:30|2.085|2.091||-0.002869|454|54||0.0085|0.003||N|16|HGN16|5.35779169713E-6|0
2016-06-15 21:00|2.089|2.093||-0.001911|394|20||0.006|0.0055||N|16|HGN16|5.3680704342E-6|0
2016-06-15 21:30|2.0875|2.0905||-0.001435|308|61||0.004|0.003||N|16|HGN16|5.3642159078E-6|0
2016-06-15 22:00|2.088|2.0905||-0.001196|308|13||0.0025|0.0015||N|16|HGN16|5.36550074993E-6|0
2016-06-15 22:30|2.083|2.084|2.086|-0.00048|549|3|55|0.008|0.001|0.0055|N|16|HGN16|5.3526523286E-6|0
2016-06-15 23:00|2.0815|2.0835|2.0845|-0.00096|272|1|9|0.002|0|0.002|N|16|HGN16|5.3487978022E-6|0
2016-06-15 23:30|2.083|2.0865||-0.001677|404|54||0.003|0.003||N|16|HGN16|5.3526523286E-6|0
2016-06-16 00:00|2.081|2.083|2.089|-0.00096|590|63|1|0.006|0.005|0|N|16|HGN16|5.34751296006E-6|0
2016-06-16 00:30|2.075|2.075|2.078|0|1470|2|73|0.01|0|0.0085|N|16|HGN16|5.33209485446E-6|0
2016-06-16 01:00|2.0695|2.074|2.072|-0.00217|1378|2|95|0.0085|0.0005|0.0075|N|16|HGN16|5.31796159099E-6|0
2016-06-16 01:30|2.0665|2.0695|2.0695|-0.00145|2245|1|139|0.0075|0|0.0055|N|16|HGN16|5.31025253819E-6|0
2016-06-16 02:00|2.059|2.0625|2.061|-0.001697|2257|3|203|0.0095|0.001|0.009|N|16|HGN16|5.29097990618E-6|0
2016-06-16 02:30|2.06|2.061|2.062|-0.000485|685|6|64|0.003|0.0005|0.0015|N|16|HGN16|5.29354959045E-6|0
2016-06-16 03:00|2.064|2.062|2.0655|0.00097|1570|2|202|0.0085|0|0.0075|N|16|HGN16|5.30382832752E-6|0
2016-06-16 03:30|2.061|2.0665||-0.002662|432|32||0.006|0.002||N|16|HGN16|5.29611927472E-6|0
2016-06-16 04:00|2.062|2.0635||-0.000727|641|33||0.004|0.0035||N|16|HGN16|5.29868895899E-6|0
2016-06-16 04:30|2.066|2.0605|2.062|0.002669|1|788|27|0|0.005|0.004|M|16|HGM16|5.30510849976E-6|1
2016-06-16 05:00|2.062|2.048|2.0465|0.006836|1|2274|19|0|0.0155|0.0085|M|16|HGM16|5.29483723452E-6|0
2016-06-16 05:30|2.0515|2.0415|2.045|0.004898|2|2389|1|0.0015|0.0085|0|M|16|HGM16|5.26787516325E-6|0
2016-06-16 06:00|2.0435|2.042|2.0395|0.000735|7|1651|4|0.0005|0.006|0.002|M|16|HGM16|5.24733263275E-6|0
2016-06-16 06:30|2.0405|2.0445|2.043|-0.001956|1317|1|137|0.006|0|0.0055|N|16|HGN16|5.24347807891E-6|1
2016-06-16 07:00|2.041|2.0435|2.044|-0.001223|4049|7|326|0.007|0.005|0.0065|N|16|HGN16|5.24476293019E-6|0
2016-06-16 07:30|2.046|2.044|2.047|0.000978|19|2434|1|0.0015|0.0055|0|M|16|HGM16|5.25117932722E-6|1
2016-06-16 08:00|2.048|2.0505|2.052|-0.001219|4880|1|929|0.0065|0|0.006|N|16|HGN16|5.2614556077E-6|1
2016-06-16 08:30|2.045|2.0495|2.049|-0.002196|2293|1|157|0.005|0|0.0045|N|16|HGN16|5.25374839734E-6|0
2016-06-16 09:00|2.0465|2.043|2.0475|0.001713|1|3712|228|0|0.0045|0.0045|M|16|HGM16|5.24605810937E-6|1
2016-06-16 09:30|2.0495|2.0525|2.05|-0.001462|1|3796|6|0|0.0105|0|M|16|HGM16|5.25374839734E-6|0
2016-06-16 10:00|2.048|2.055||-0.003406|3068|143||0.007|0.007||N|16|HGN16|5.24222982594E-6|1
2016-06-16 10:30|2.043|2.0515|2.0475|-0.004143|3095|10|476|0.008|0.0005|0.008|N|16|HGN16|5.22943141328E-6|0
2016-06-16 11:00|2.0485|2.046|2.046|0.001222|5|2147|2|0.0005|0.0045|0|M|16|HGM16|5.22178418236E-6|1
2016-06-16 11:30|2.0525|2.047|2.05|0.002687|2|2911|4|0|0.005|0.0005|M|16|HGM16|5.23198049026E-6|0
2016-06-16 12:00|2.0495|2.052|2.0545|-0.001218|1584|6|410|0.0055|0.0035|0.0055|N|16|HGN16|5.23837030522E-6|1
2016-06-16 12:30|2.049|2.0535||-0.002191|1081|134||0.005|0.0045||N|16|HGN16|5.23709234223E-6|0
2016-06-16 13:00|2.0545|2.0555|2.0605|-0.000486|797|1|199|0.008|0|0.0075|N|16|HGN16|5.25114993514E-6|0
2016-06-16 13:30|2.056|2.0525|2.0565|0.001705|4|266|1|0|0.004|0|M|16|HGM16|5.25242727641E-6|1
2016-06-16 14:00|2.0505|2.0525|2.0555|-0.000974|341|2|29|0.0045|0.0015|0.003|N|16|HGN16|5.24730919867E-6|1
2016-06-16 14:30|2.058|2.055|2.0595|0.00146|10|417|77|0.001|0.0045|0.004|M|16|HGM16|5.26137019774E-6|1
2016-06-16 15:00|2.053|2.0575||-0.002187|128|18||0.003|0.003||N|16|HGN16|5.2562496428E-6|1
2016-06-16 15:30|2.053|2.0535|2.056|-0.000243|118|2|18|0.002|0.0015|0.0025|N|16|HGN16|5.2562496428E-6|0
2016-06-16 17:00|2.054|2.058||-0.001944|51|22||0.0025|0.001||N|16|HGN16|5.25880992027E-6|0
2016-06-16 17:30|2.053||||72|||0.002|||N|16|HGN16|5.2562496428E-6|0
2016-06-16 18:00|2.054|2.057||-0.001458|59|5||0.002|0||N|16|HGN16|5.25880992027E-6|0
2016-06-16 18:30|2.0595|2.0585|2.0635|0.000486|346|1|24|0.0085|0|0.0075|N|16|HGN16|5.27289144635E-6|0
2016-06-16 19:00|2.057|2.06|2.0625|-0.001456|615|1|46|0.0045|0|0.0035|N|16|HGN16|5.26649075268E-6|0
2016-06-16 19:30|2.0595|2.064||-0.00218|352|32||0.004|0.0035||N|16|HGN16|5.27289144635E-6|0
2016-06-16 20:00|2.0615|2.066|2.0655|-0.002178|1972|3|184|0.007|0.001|0.0065|N|16|HGN16|5.27801200129E-6|0
2016-06-16 20:30|2.0615|2.0665||-0.00242|359|82||0.003|0.0025||N|16|HGN16|5.27801200129E-6|0
2016-06-16 21:00|2.0645|2.0685||-0.001934|378|75||0.004|0.0035||N|16|HGN16|5.28569283369E-6|0
2016-06-16 21:30|2.0665|2.0695||-0.00145|513|54||0.005|0.0025||N|16|HGN16|5.29081338863E-6|0
2016-06-16 22:00|2.065|2.0705||-0.002656|280|39||0.0025|0.003||N|16|HGN16|5.28697297242E-6|0
2016-06-16 22:30|2.066||||129|||0.0025|||N|16|HGN16|5.28953324989E-6|0
2016-06-16 23:00|2.065|2.0695||-0.002174|200|23||0.002|0.0015||N|16|HGN16|5.28697297242E-6|0
2016-06-16 23:30|2.067|2.073||-0.002894|427|23||0.0045|0.003||N|16|HGN16|5.29209352736E-6|0
2016-06-17 00:00|2.0685|2.073||-0.002171|378|48||0.0025|0.002||N|16|HGN16|5.29593394356E-6|0
2016-06-17 00:30|2.0635|2.0675||-0.001935|1150|110||0.0065|0.007||N|16|HGN16|5.28313255622E-6|0
2016-06-17 01:00|2.065|2.0695||-0.002174|740|50||0.0045|0.0035||N|16|HGN16|5.28697297242E-6|0
2016-06-17 01:30|2.075|2.072|2.0755|0.001448|1|1256|78|0|0.009|0.008|M|16|HGM16|5.30102387909E-6|1
2016-06-17 02:00|2.064|2.067||-0.001451|1094|73||0.0115|0.01||N|16|HGN16|5.28055660543E-6|1
2016-06-17 02:30|2.064|2.0665|2.069|-0.00121|731|5|108|0.007|0.0025|0.007|N|16|HGN16|5.28055660543E-6|0
2016-06-17 03:00|2.071|2.075||-0.001928|1088|67||0.011|0.0095||N|16|HGN16|5.29846546988E-6|0
2016-06-17 03:30|2.066|2.0695|2.073|-0.001691|729|4|23|0.0065|0|0.005|N|16|HGN16|5.28567342384E-6|0
2016-06-17 04:00|2.069|2.073||-0.00193|332|20||0.004|0.0015||N|16|HGN16|5.29334865147E-6|0
2016-06-17 04:30|2.064|2.068||-0.001934|549|29||0.006|0.005||N|16|HGN16|5.28055660543E-6|0
2016-06-17 05:00|2.0545|2.0555|2.0575|-0.000486|1363|2|103|0.0115|0.0045|0.0115|N|16|HGN16|5.25625171795E-6|0
2016-06-17 05:30|2.0555|2.059||-0.0017|1129|77||0.0045|0.0035||N|16|HGN16|5.25881012716E-6|0
2016-06-17 06:00|2.0515|2.055||-0.001703|923|131||0.0075|0.0065||N|16|HGN16|5.24857649033E-6|0
2016-06-17 06:30|2.0505|2.053||-0.001218|1822|233||0.0075|0.0065||N|16|HGN16|5.24601808112E-6|0
2016-06-17 07:00|2.0575|2.0555|2.062|0.000973|1446|1|138|0.0075|0|0.007|N|16|HGN16|5.26392694558E-6|0
2016-06-17 07:30|2.06|2.064||-0.001938|1173|261||0.006|0.0055||N|16|HGN16|5.2703229686E-6|0
2016-06-17 08:00|2.064|2.068||-0.001934|2938|614||0.007|0.006||N|16|HGN16|5.28055660543E-6|0
2016-06-17 08:30|2.066|2.064|2.069|0.000969|6|2043|207|0.0005|0.006|0.0045|M|16|HGM16|5.27544968415E-6|1
2016-06-17 09:00|2.063|2.0655|2.068|-0.00121|2757|2|181|0.008|0|0.0065|N|16|HGN16|5.27289374922E-6|1
2016-06-17 09:30|2.0585|2.062|2.0625|-0.001697|2913|7|326|0.0075|0|0.0065|N|16|HGN16|5.26139204206E-6|0
2016-06-17 10:00|2.0535|2.0545|2.0595|-0.000487|4193|11|409|0.006|0.0045|0.004|N|16|HGN16|5.24861236744E-6|0
2016-06-17 10:30|2.0535|2.056|2.059|-0.001216|2265|5|327|0.005|0.0015|0.004|N|16|HGN16|5.24861236744E-6|0
2016-06-17 11:00|2.0545|2.0555|2.0585|-0.000486|1006|3|174|0.003|0.0005|0.003|N|16|HGN16|5.25116830236E-6|0
2016-06-17 11:30|2.056|2.051|2.053|0.002438|1|2628|1|0|0.0065|0|M|16|HGM16|5.25244564809E-6|1
2016-06-17 12:00|2.0555|2.0515|2.0605|0.00195|943|5|178|0.0085|0.001|0.009|N|16|HGN16|5.2639697853E-6|1
2016-06-17 12:30|2.0525|2.0585||-0.002915|505|40||0.004|0.004||N|16|HGN16|5.25628702716E-6|0
2016-06-17 13:00|2.056|2.057|2.061|-0.000486|575|1|57|0.005|0|0.0045|N|16|HGN16|5.26525024499E-6|0
2016-06-17 13:30|2.0545|2.0605||-0.002912|266|17||0.003|0.0015||N|16|HGN16|5.26140886592E-6|0
2016-06-17 14:00|2.053|2.058||-0.00243|101|8||0.003|0.002||N|16|HGN16|5.25756748685E-6|0
2016-06-17 14:30|2.0505|2.0555||-0.002432|196|31||0.0025|0.0025||N|16|HGN16|5.2511651884E-6|0
2016-06-17 15:00|2.052|2.0565||-0.002188|120|21||0.0025|0.0015||N|16|HGN16|5.25500656747E-6|0
2016-06-17 15:30|2.0535|2.058||-0.002187|115|31||0.0025|0.0025||N|16|HGN16|5.25884794654E-6|0
2016-06-19 17:00|2.0665|2.0625|2.071|0.001939|412|4|72|0.0155|0.0085|0.0195|N|16|HGN16|5.29213989848E-6|0
2016-06-19 17:30|2.061|2.065||-0.001937|167|47||0.0075|0.004||N|16|HGN16|5.27805484189E-6|0
2016-06-19 18:00|2.0665|2.071||-0.002173|175|27||0.006|0.005||N|16|HGN16|5.29213989848E-6|0
2016-06-19 18:30|2.068|2.0725||-0.002171|482|24||0.003|0.002||N|16|HGN16|5.29598127755E-6|0
2016-06-19 19:00|2.0645|2.068||-0.001692|376|18||0.0045|0.0035||N|16|HGN16|5.28701805972E-6|0
2016-06-19 19:30|2.064|2.068||-0.001934|377|14||0.004|0.0025||N|16|HGN16|5.28573760003E-6|0
2016-06-19 20:00|2.0715|2.0745||-0.001446|1046|101||0.012|0.012||N|16|HGN16|5.30494449538E-6|0
2016-06-19 20:30|2.067|2.072||-0.002413|662|42||0.0055|0.005||N|16|HGN16|5.29342035817E-6|0
2016-06-19 21:00|2.0685|2.0725||-0.00193|191|19||0.003|0.002||N|16|HGN16|5.29726173724E-6|0
2016-06-19 21:30|2.069|2.0705|2.073|-0.000724|317|3|87|0.0025|0|0.002|N|16|HGN16|5.29854219693E-6|0
2016-06-19 22:00|2.07|2.0745||-0.002169|429|42||0.005|0.003||N|16|HGN16|5.30110311631E-6|0
2016-06-19 22:30|2.073|2.0775||-0.002166|264|10||0.0035|0.002||N|16|HGN16|5.30878587445E-6|0
2016-06-19 23:00|2.076|2.0815||-0.002642|541|24||0.0045|0.004||N|16|HGN16|5.31646863259E-6|0
2016-06-19 23:30|2.0715|2.0765||-0.002408|634|22||0.0045|0.0035||N|16|HGN16|5.30494449538E-6|0
2016-06-20 00:00|2.074|2.077||-0.001444|244|14||0.0035|0.0025||N|16|HGN16|5.31134679383E-6|0
2016-06-20 00:30|2.0645|2.07||-0.002657|805|54||0.01|0.0065||N|16|HGN16|5.28701805972E-6|0
2016-06-20 01:00|2.063|2.065|2.0665|-0.000969|924|2|93|0.004|0.0015|0.0035|N|16|HGN16|5.28317668065E-6|0
2016-06-20 01:30|2.065|2.0655|2.069|-0.000242|804|2|71|0.004|0.0005|0.0035|N|16|HGN16|5.28829851941E-6|0
2016-06-20 02:00|2.0755|2.07|2.0795|0.002657|1337|3|102|0.011|0.002|0.0095|N|16|HGN16|5.3151881729E-6|0
2016-06-20 02:30|2.08|2.085|2.0845|-0.002398|1853|2|341|0.0095|0|0.009|N|16|HGN16|5.32671231011E-6|0
2016-06-20 03:00|2.0845|2.088|2.088|-0.001676|1324|1|130|0.0105|0|0.01|N|16|HGN16|5.33823644732E-6|0
2016-06-20 03:30|2.091|2.086|2.0945|0.002397|941|7|91|0.009|0|0.0085|N|16|HGN16|5.35488242329E-6|0
2016-06-20 04:00|2.084|2.0885|2.087|-0.002155|1941|2|169|0.011|0.006|0.0105|N|16|HGN16|5.33695598763E-6|0
2016-06-20 04:30|2.0845|2.088||-0.001676|561|56||0.004|0.003||N|16|HGN16|5.33823644732E-6|0
2016-06-20 05:00|2.0875|2.0905||-0.001435|972|44||0.0035|0.002||N|16|HGN16|5.34591920546E-6|0
2016-06-20 05:30|2.0815|2.078|2.082|0.001684|1|809|219|0|0.0105|0.008|M|16|HGM16|5.32290400678E-6|1
2016-06-20 06:00|2.0715|2.075||-0.001687|1614|306||0.0085|0.0075||N|16|HGN16|5.30625392206E-6|1
2016-06-20 06:30|2.0745|2.0755|2.077|-0.000482|602|3|87|0.004|0.0025|0.004|N|16|HGN16|5.31393857654E-6|0
2016-06-20 07:00|2.0845|2.0885|2.0845|-0.001915|2414|236|1|0.0125|0.011|0|N|16|HGN16|5.33955409149E-6|0
2016-06-20 07:30|2.084|2.086|2.087|-0.000959|1940|2|127|0.006|0.0005|0.006|N|16|HGN16|5.33827331575E-6|0
2016-06-20 08:00|2.08|2.08|2.082|0|11|3476|10|0.0005|0.0085|0.0025|M|16|HGM16|5.32291874245E-6|1
2016-06-20 08:30|2.0815|2.08|2.085|0.000721|1969|1|283|0.0045|0|0.005|N|16|HGN16|5.32675738577E-6|1
2016-06-20 09:00|2.0895|2.0925|2.0925|-0.001434|3822|21|434|0.01|0.0065|0.011|N|16|HGN16|5.34723015017E-6|0
2016-06-20 09:30|2.0975|2.0975|2.1015|0|4895|4|680|0.01|0.0075|0.0105|N|16|HGN16|5.36770291456E-6|0
2016-06-20 10:00|2.0935|2.096|2.097|-0.001193|3562|3|352|0.011|0.004|0.01|N|16|HGN16|5.35746653237E-6|0
2016-06-20 10:30|2.097|2.0955|2.0955|0.000716|1|1887|6|0|0.004|0.0025|M|16|HGM16|5.36002257556E-6|1
2016-06-20 11:00|2.0945|2.097|2.098|-0.001192|1878|1|270|0.0025|0|0.002|N|16|HGN16|5.3574647027E-6|1
2016-06-20 11:30|2.093|2.095|2.098|-0.000955|2057|2|447|0.0025|0|0.002|N|16|HGN16|5.35362789341E-6|0
2016-06-20 12:00|2.0925|2.0915|2.095|0.000478|6|1053|281|0|0.0035|0.004|M|16|HGM16|5.34723931597E-6|1
2016-06-20 12:30|2.091|2.093|2.095|-0.000956|552|1|119|0.0035|0|0.0025|N|16|HGN16|5.34596098958E-6|1
2016-06-20 13:00|2.0905|2.0925|2.094|-0.000956|189|2|40|0.0035|0.0005|0.0025|N|16|HGN16|5.34468266318E-6|0
2016-06-20 13:30|2.0925|2.0915|2.095|0.000478|7|128|47|0.0005|0.0025|0.003|M|16|HGM16|5.34468266318E-6|1
2016-06-20 14:00|2.0905|2.095|2.098|-0.002148|120|28|8|0.0015|0.001|0.0005|N|16|HGN16|5.34212723279E-6|1
2016-06-20 14:30|2.088|2.0925||-0.002151|222|69||0.0035|0.004||N|16|HGN16|5.33573865681E-6|0
2016-06-20 15:00|2.0895|2.0935||-0.001911|237|96||0.0035|0.0035||N|16|HGN16|5.3395718024E-6|0
2016-06-20 15:30|2.091|2.0875|2.0915|0.001677|5|177|59|0|0.0025|0.0025|M|16|HGM16|5.33319543292E-6|1
2016-06-20 17:00|2.091|2.094||-0.001433|126|18||0.0035|0.002||N|16|HGN16|5.34213731748E-6|1
2016-06-20 17:30|2.0915|2.095||-0.001671|122|8||0.003|0.0025||N|16|HGN16|5.34341472956E-6|0
2016-06-20 18:00|2.091|2.094||-0.001433|74|5||0.0015|0.001||N|16|HGN16|5.34213731748E-6|0
2016-06-20 18:30|2.0905|2.0945||-0.00191|66|3||0.0015|0.0015||N|16|HGN16|5.3408599054E-6|0
2016-06-20 19:00|2.0945|2.0985||-0.001906|287|29||0.0055|0.005||N|16|HGN16|5.35107920203E-6|0
2016-06-20 19:30|2.094|2.097||-0.001431|63|26||0.002|0.0025||N|16|HGN16|5.34980178995E-6|0
2016-06-20 20:00|2.0925|2.096||-0.00167|514|89||0.0065|0.0045||N|16|HGN16|5.34596955372E-6|0
2016-06-20 20:30|2.0925|2.095||-0.001193|431|6||0.005|0.0045||N|16|HGN16|5.34596955372E-6|0
2016-06-20 21:00|2.09|2.0935||-0.001672|207|9||0.0045|0.0035||N|16|HGN16|5.33958249332E-6|0
2016-06-20 21:30|2.085|2.088||-0.001437|464|40||0.0065|0.005||N|16|HGN16|5.32680837252E-6|0
2016-06-20 22:00|2.0805|2.0835|2.085|-0.00144|602|2|50|0.0045|0.0015|0.0025|N|16|HGN16|5.3153116638E-6|0
2016-06-20 22:30|2.0815|2.0835|2.0855|-0.00096|120|5|11|0.001|0.0005|0.0015|N|16|HGN16|5.31786648796E-6|0
2016-06-20 23:00|2.081|2.0835|2.0845|-0.0012|104|2|5|0.001|0|0.001|N|16|HGN16|5.31658907588E-6|0
2016-06-20 23:30|2.0835|2.0875||-0.001916|154|25||0.003|0.002||N|16|HGN16|5.32297613628E-6|0
2016-06-21 00:00|2.082|2.086|2.0865|-0.001918|193|3|41|0.0035|0|0.003|N|16|HGN16|5.31914390004E-6|0
2016-06-21 00:30|2.0805|2.0835|2.095|-0.00144|694|131|1|0.0055|0.005|0|N|16|HGN16|5.3153116638E-6|0
2016-06-21 01:00|2.0805|2.084|2.085|-0.001679|569|1|81|0.0045|0|0.004|N|16|HGN16|5.3153116638E-6|0
2016-06-21 01:30|2.079|2.0815|2.084|-0.001201|5|806|48|0|0.005|0.0035|M|16|HGM16|5.30255899666E-6|1
2016-06-21 02:00|2.091|2.0945|2.094|-0.001671|1580|2|174|0.0135|0|0.012|N|16|HGN16|5.32675996254E-6|1
2016-06-21 02:30|2.0885|2.089|2.0925|-0.000239|1202|1|119|0.0105|0|0.01|N|16|HGN16|5.32039128731E-6|0
2016-06-21 03:00|2.082|2.085||-0.001439|1222|113||0.0095|0.009||N|16|HGN16|5.30383273171E-6|0
2016-06-21 03:30|2.082|2.0715|2.075|0.005069|5|1750|2|0|0.01|0.0005|M|16|HGM16|5.29620131771E-6|1
2016-06-21 04:00|2.075|2.0785||-0.001684|1010|57||0.0065|0.0055||N|16|HGN16|5.30514976309E-6|1
2016-06-21 04:30|2.0805|2.0825|2.0845|-0.00096|907|2|79|0.008|0.0025|0.007|N|16|HGN16|5.31921160583E-6|0
2016-06-21 05:00|2.08|2.0845||-0.002159|419|41||0.0055|0.0045||N|16|HGN16|5.31793325649E-6|0
2016-06-21 05:30|2.0805|2.0845||-0.001919|788|84||0.0035|0.0025||N|16|HGN16|5.31921160583E-6|0
2016-06-21 06:00|2.0735|2.0775||-0.001925|1088|143||0.009|0.0085||N|16|HGN16|5.30131471507E-6|0
2016-06-21 06:30|2.082|2.0835|2.086|-0.00072|1854|1|109|0.0105|0|0.01|N|16|HGN16|5.32304665386E-6|0
2016-06-21 07:00|2.0905|2.094|2.1045|-0.001671|2325|247|2|0.0095|0.0085|0|N|16|HGN16|5.34477859264E-6|0
2016-06-21 07:30|2.087|2.09||-0.001435|2358|283||0.0065|0.0055||N|16|HGN16|5.33583014726E-6|0
2016-06-21 08:00|2.09|2.0895|2.0925|0.000239|1|3903|693|0|0.0115|0.0105|M|16|HGM16|5.33583014726E-6|1
2016-06-21 08:30|2.0905|2.0895|2.0925|0.000479|2477|17|391|0.0045|0.003|0.0045|N|16|HGN16|5.33838378696E-6|1
2016-06-21 09:00|2.0855|2.088|2.0885|-0.001197|2320|2|277|0.01|0|0.009|N|16|HGN16|5.32561558847E-6|0
2016-06-21 09:30|2.097|2.0975|2.0995|-0.000238|3296|3|676|0.012|0.002|0.0115|N|16|HGN16|5.35498244499E-6|0
2016-06-21 10:00|2.107|2.109|2.109|-0.000948|9449|27|1471|0.0135|0.0095|0.012|N|16|HGN16|5.38051884196E-6|0
2016-06-21 10:30|2.1125|2.1135|2.114|-0.000473|4769|2|971|0.008|0.005|0.0075|N|16|HGN16|5.3945638603E-6|0
2016-06-21 11:00|2.111|2.1115|2.1125|-0.000237|2553|2|655|0.0035|0.001|0.004|N|16|HGN16|5.39073340075E-6|0
2016-06-21 11:30|2.116|2.1155|2.118|0.000236|2436|4|703|0.008|0.0045|0.0075|N|16|HGN16|5.40350159924E-6|0
2016-06-21 12:00|2.1185|2.121|2.1175|-0.001179|10|2188|4|0|0.009|0.0015|M|16|HGM16|5.41116432899E-6|1
2016-06-21 12:30|2.1255|2.1265||-0.00047|2576|380||0.006|0.0065||N|16|HGN16|5.42264487566E-6|1
2016-06-21 13:00|2.1245|2.126|2.1265|-0.000706|1030|1|244|0.0065|0|0.0065|N|16|HGN16|5.42009364307E-6|0
2016-06-21 13:30|2.1235|2.1255||-0.000941|189|51||0.002|0.0015||N|16|HGN16|5.41754241047E-6|0
2016-06-21 14:00|2.1225|2.124|2.1285|-0.000706|555|77|1|0.0035|0.003|0|N|16|HGN16|5.41499117788E-6|0
2016-06-21 14:30|2.1225|2.1215|2.1245|0.000471|285|1|63|0.0025|0|0.0025|N|16|HGN16|5.41499117788E-6|0
2016-06-21 15:00|2.127|2.129||-0.000939|299|153||0.005|0.005||N|16|HGN16|5.42647172455E-6|0
2016-06-21 15:30|2.1285|2.126|2.1265|0.001176|5|276|54|0|0.0025|0.0025|M|16|HGM16|5.42519730658E-6|1
2016-06-21 17:00|2.1235|2.124|2.1255|-0.000235|210|1|58|0.004|0|0.0035|N|16|HGN16|5.41881772367E-6|1
2016-06-21 17:30|2.1225|2.124||-0.000706|74|11||0.0015|0.0015||N|16|HGN16|5.4162658905E-6|0
2016-06-21 18:00|2.1225|2.1255||-0.001411|34|10||0.001|0.001||N|16|HGN16|5.4162658905E-6|0
2016-06-21 18:30|2.1255|2.128||-0.001175|330|97||0.004|0.004||N|16|HGN16|5.42392138999E-6|0
2016-06-21 19:00|2.119|2.121||-0.000943|748|130||0.0075|0.0075||N|16|HGN16|5.40733447443E-6|0
2016-06-21 19:30|2.1175|2.119||-0.000708|378|115||0.003|0.003||N|16|HGN16|5.40350672468E-6|0
2016-06-21 20:00|2.1095|2.1105|2.1105|-0.000474|1534|1|279|0.011|0|0.01|N|16|HGN16|5.38309205937E-6|0
2016-06-21 20:30|2.1085|2.1105||-0.000948|743|154||0.0045|0.005||N|16|HGN16|5.38054022621E-6|0
2016-06-21 21:00|2.111|2.1125||-0.00071|425|90||0.0045|0.0045||N|16|HGN16|5.38691980912E-6|0
2016-06-21 21:30|2.112|2.114||-0.000946|572|171||0.0055|0.004||N|16|HGN16|5.38947164228E-6|0
2016-06-21 22:00|2.111|2.114|2.1135|-0.001419|455|1|205|0.0035|0|0.003|N|16|HGN16|5.38691980912E-6|0
2016-06-21 22:30|2.1165|2.1185||-0.000944|334|16||0.0055|0.005||N|16|HGN16|5.40095489152E-6|0
2016-06-21 23:00|2.1175|2.12||-0.001179|227|22||0.002|0.002||N|16|HGN16|5.40350672468E-6|0
2016-06-21 23:30|2.117|2.118||-0.000472|343|46||0.003|0.003||N|16|HGN16|5.4022308081E-6|0
2016-06-22 00:00|2.115|2.117||-0.000945|696|114||0.006|0.006||N|16|HGN16|5.39712714177E-6|0
2016-06-22 00:30|2.1175|2.1165||0.000472|701|244||0.0055|0.005||N|16|HGN16|5.40350672468E-6|0
2016-06-22 01:00|2.1225|2.12|2.1235|0.001179|1230|2|242|0.006|0.0015|0.005|N|16|HGN16|5.4162658905E-6|0
2016-06-22 01:30|2.133|2.13|2.135|0.001408|2498|3|879|0.0135|0.0065|0.0135|N|16|HGN16|5.44306013872E-6|0
2016-06-22 02:00|2.1345|2.1335|2.137|0.000469|1968|1|463|0.008|0|0.0065|N|16|HGN16|5.44688788847E-6|0
2016-06-22 02:30|2.132|2.132|2.1335|0|589|1|216|0.004|0|0.004|N|16|HGN16|5.44050830556E-6|0
2016-06-22 03:00|2.1325|2.1335||-0.000469|703|146||0.003|0.0025||N|16|HGN16|5.44178422214E-6|0
2016-06-22 03:30|2.1355|2.137||-0.000702|938|191||0.004|0.0045||N|16|HGN16|5.44943972163E-6|0
2016-06-22 04:00|2.133|2.134|2.135|-0.000469|1430|13|338|0.0055|0|0.0045|N|16|HGN16|5.44306013872E-6|0
2016-06-22 04:30|2.135|2.133|2.1365|0.000938|446|3|76|0.0035|0.001|0.0035|N|16|HGN16|5.44816380505E-6|0
2016-06-22 05:00|2.1335|2.136||-0.00117|498|121||0.0035|0.003||N|16|HGN16|5.44433605531E-6|0
2016-06-22 05:30|2.1305|2.133||-0.001172|875|156||0.0055|0.005||N|16|HGN16|5.43668055581E-6|0
2016-06-22 06:00|2.127|2.127|2.1285|0|719|7|131|0.0095|0.004|0.0095|N|16|HGN16|5.42774913974E-6|0
2016-06-22 06:30|2.1335|2.127|2.1345|0.003056|1276|2|230|0.01|0|0.009|N|16|HGN16|5.44433605531E-6|0
2016-06-22 07:00|2.1365|2.138|2.139|-0.000702|3066|570|1|0.008|0.007|0|N|16|HGN16|5.4519915548E-6|0
2016-06-22 07:30|2.139|2.14||-0.000467|2260|669||0.0065|0.006||N|16|HGN16|5.45837113771E-6|0
2016-06-22 08:00|2.141|2.14|2.1425|0.000467|5|4113|14|0|0.0085|0.002|M|16|HGM16|5.46092177843E-6|1
2016-06-22 08:30|2.1385|2.1395|2.1395|-0.000467|3251|4|959|0.009|0.001|0.0085|N|16|HGN16|5.45709402952E-6|1
2016-06-22 09:00|2.1355|2.14|2.136|-0.002103|2589|1|854|0.006|0|0.007|N|16|HGN16|5.4494385317E-6|0
2016-06-22 09:30|2.1315|2.129|2.1325|0.001174|4433|4|1709|0.0085|0.004|0.009|N|16|HGN16|5.43923120127E-6|0
2016-06-22 10:00|2.1325|2.131|2.1335|0.000704|1833|4|685|0.004|0.002|0.0045|N|16|HGN16|5.44178303388E-6|0
2016-06-22 10:30|2.134|2.128|2.126|0.00282|1|3328|15|0|0.0075|0.006|M|16|HGM16|5.44944392036E-6|1
2016-06-22 11:00|2.132|2.133|2.127|-0.000469|7|1633|1|0.0005|0.0065|0|M|16|HGM16|5.4443366627E-6|0
2016-06-22 11:30|2.136|2.1345|2.1345|0.000703|1|2378|1|0|0.0045|0|M|16|HGM16|5.45455117802E-6|0
2016-06-22 12:00|2.129|2.131|2.1295|-0.000939|1036|6|315|0.006|0.0035|0.0065|N|16|HGN16|5.4404963495E-6|1
2016-06-22 12:30|2.13|2.131||-0.000469|1048|305||0.004|0.004||N|16|HGN16|5.44305177286E-6|0
2016-06-22 13:00|2.133|2.134||-0.000469|892|120||0.0085|0.007||N|16|HGN16|5.45071804297E-6|0
2016-06-22 13:30|2.133|2.1335|2.134|-0.000234|10|153|44|0.001|0.0045|0.0035|M|16|HGM16|5.44816381708E-6|1
2016-06-22 14:00|2.1305|2.131||-0.000235|224|47||0.003|0.003||N|16|HGN16|5.44050293522E-6|1
2016-06-22 14:30|2.133|2.1295|2.1335|0.001644|209|2|88|0.0035|0|0.0035|N|16|HGN16|5.44688700344E-6|0
2016-06-22 15:00|2.135|2.1335|2.134|0.000703|10|78|23|0.001|0.001|0.0015|M|16|HGM16|5.46095503749E-6|1
2016-06-22 15:30|2.1355|2.135|2.1375|0.000234|161|77|2|0.0025|0.0025|0|N|16|HGN16|5.4660742829E-6|1
2016-06-22 17:00|2.1425|2.1385|2.1395|0.00187|4|208|67|0|0.0125|0.012|M|16|HGM16|5.485275949E-6|1
2016-06-22 17:30|2.1365|2.136||0.000234|138|29||0.0045|0.0035||N|16|HGN16|5.48014592707E-6|1
2016-06-22 18:00|2.138|2.139||-0.000468|90|23||0.0025|0.002||N|16|HGN16|5.48399344351E-6|0
2016-06-22 18:30|2.1375|2.1385||-0.000468|51|4||0.002|0.001||N|16|HGN16|5.48271093803E-6|0
2016-06-22 19:00|2.1385|2.1395||-0.000467|293|80||0.006|0.006||N|16|HGN16|5.485275949E-6|0
2016-06-22 19:30|2.134|2.1355||-0.000702|176|61||0.005|0.0045||N|16|HGN16|5.47373339965E-6|0
2016-06-22 20:00|2.1305|2.131||-0.000235|873|198||0.01|0.008||N|16|HGN16|5.46475586128E-6|0
2016-06-22 20:30|2.126|2.127|2.1335|-0.00047|471|175|1|0.005|0.0045|0|N|16|HGN16|5.45321331193E-6|0
2016-06-22 21:00|2.1275|2.128||-0.000235|219|105||0.0025|0.0025||N|16|HGN16|5.45706082838E-6|0
2016-06-22 21:30|2.13|2.13||0|338|176||0.0045|0.0045||N|16|HGN16|5.46347335579E-6|0
2016-06-22 22:00|2.129|2.129||0|232|81||0.0035|0.003||N|16|HGN16|5.46090834483E-6|0
2016-06-22 22:30|2.13|2.13||0|51|9||0.001|0.0005||N|16|HGN16|5.46347335579E-6|0
2016-06-22 23:00|2.129|2.1295||-0.000235|61|37||0.001|0.001||N|16|HGN16|5.46090834483E-6|0
2016-06-22 23:30|2.1285|2.1295|2.129|-0.00047|92|2|38|0.0025|0|0.0025|N|16|HGN16|5.45962583935E-6|0
2016-06-23 00:00|2.131|2.1315||-0.000235|185|57||0.004|0.003||N|16|HGN16|5.46603836676E-6|0
2016-06-23 00:30|2.1335|2.1345||-0.000468|391|189||0.0035|0.004||N|16|HGN16|5.47245089417E-6|0
2016-06-23 01:00|2.1325|2.135|2.136|-0.001171|8|991|205|0.002|0.005|0.0045|M|16|HGM16|5.46732327562E-6|1
2016-06-23 01:30|2.14|2.141||-0.000467|1332|281||0.0055|0.0055||N|16|HGN16|5.4801273114E-6|1
2016-06-23 02:00|2.14|2.1405||-0.000234|1143|277||0.006|0.0045||N|16|HGN16|5.4801273114E-6|0
2016-06-23 02:30|2.143|2.1425|2.1445|0.000233|1530|2|301|0.0075|0|0.007|N|16|HGN16|5.48780973286E-6|0
2016-06-23 03:00|2.1415|2.1385|2.1425|0.001403|931|3|212|0.007|0.0045|0.007|N|16|HGN16|5.48396852213E-6|0
2016-06-23 03:30|2.143|2.144||-0.000466|465|150||0.0055|0.006||N|16|HGN16|5.48780973286E-6|0
2016-06-23 04:00|2.1465|2.1425|2.147|0.001867|1584|1|212|0.008|0|0.008|N|16|HGN16|5.49677255791E-6|0
2016-06-23 04:30|2.1475|2.1485||-0.000465|1172|189||0.003|0.003||N|16|HGN16|5.49933336506E-6|0
2016-06-23 05:00|2.154|2.1545|2.15|-0.000232|55|2906|1|0.003|0.0085|0|M|16|HGM16|5.51341124894E-6|1
2016-06-23 05:30|2.1555|2.1535|2.152|0.000929|39|1938|2|0.002|0.0055|0|M|16|HGM16|5.51725067181E-6|0
2016-06-23 06:00|2.15|2.1475|2.149|0.001164|6|1495|6|0.0055|0.0085|0.0035|M|16|HGM16|5.50317278794E-6|0
2016-06-23 06:30|2.1535|2.1525|2.153|0.000465|10|3773|5|0.0025|0.009|0.004|M|16|HGM16|5.51213144131E-6|0
2016-06-23 07:00|2.1555|2.161|2.161|-0.002545|4988|2|1866|0.01|0.001|0.0115|N|16|HGN16|5.51981385447E-6|1
2016-06-23 07:30|2.156|2.1535|2.157|0.001161|1|2445|2|0|0.006|0.001|M|16|HGM16|5.50704242029E-6|1
2016-06-23 08:00|2.149|2.152|2.1535|-0.001394|3842|4|1933|0.008|0.0075|0.009|N|16|HGN16|5.49553478579E-6|1
2016-06-23 08:30|2.1525|2.1505|2.1545|0.00093|11|3085|4|0|0.0065|0|M|16|HGM16|5.49681162937E-6|1
2016-06-23 09:00|2.161|2.156|2.157|0.002319|1|2793|2|0|0.0085|0.002|M|16|HGM16|5.5185179703E-6|0
2016-06-23 09:30|2.157|2.1555|2.1585|0.000696|2599|1|837|0.0045|0|0.0045|N|16|HGN16|5.52107757975E-6|1
2016-06-23 10:00|2.163|2.1585|2.1645|0.002085|2540|1|935|0.01|0|0.0095|N|16|HGN16|5.53643523644E-6|0
2016-06-23 10:30|2.165|2.161|2.161|0.001851|1|2962|5|0|0.009|0.0055|M|16|HGM16|5.55310738332E-6|1
2016-06-23 11:00|2.165|2.16|2.1635|0.002315|5|1612|4|0.001|0.006|0.002|M|16|HGM16|5.55310738332E-6|0
2016-06-23 11:30|2.1625|2.163|2.1665|-0.000231|1698|16|929|0.0055|0.003|0.006|N|16|HGN16|5.55953459094E-6|1
2016-06-23 12:00|2.1655|2.164|2.165|0.000693|10|863|6|0.0015|0.0055|0.0025|M|16|HGM16|5.56596031284E-6|1
2016-06-23 12:30|2.1575|2.159|2.1595|-0.000695|1030|1|451|0.01|0|0.011|N|16|HGN16|5.54924185534E-6|1
2016-06-23 13:00|2.158|2.1595|2.1615|-0.000695|466|2|161|0.006|0.0035|0.006|N|16|HGN16|5.55052789053E-6|0
2016-06-23 13:30|2.155|2.1575|2.1585|-0.001159|562|2|256|0.0055|0|0.0045|N|16|HGN16|5.54281167938E-6|0
2016-06-23 14:00|2.158|2.1565|2.16|0.000696|10|217|105|0|0.004|0.004|M|16|HGM16|5.54409622438E-6|1
2016-06-23 14:30|2.1625|2.166||-0.001616|307|92||0.008|0.0075||N|16|HGN16|5.5595214863E-6|1
2016-06-23 15:00|2.1665|2.1635|2.167|0.001387|7|261|104|0.0005|0.0045|0.005|M|16|HGM16|5.56080484768E-6|1
2016-06-23 15:30|2.163|2.17|2.167|-0.003226|234|2|248|0.0075|0.005|0.0075|N|16|HGN16|5.55951970674E-6|1
2016-06-23 17:00|2.1685|2.1715||-0.001382|138|65||0.006|0.0045||N|16|HGN16|5.57365625708E-6|0
2016-06-23 17:30|2.166|2.169||-0.001383|550|286||0.0105|0.01||N|16|HGN16|5.56723055238E-6|0
2016-06-23 18:00|2.1545|2.1515|2.158|0.001394|935|10|320|0.0145|0.007|0.0155|N|16|HGN16|5.53767231076E-6|0
2016-06-23 18:30|2.1535|2.1555|2.156|-0.000928|523|1|430|0.0115|0|0.0105|N|16|HGN16|5.53510202888E-6|0
2016-06-23 19:00|2.1535|2.157||-0.001623|490|393||0.006|0.007||N|16|HGN16|5.53510202888E-6|0
2016-06-23 19:30|2.155|2.1575||-0.001159|307|173||0.004|0.0045||N|16|HGN16|5.5389574517E-6|0
2016-06-23 20:00|2.1495|2.142|2.152|0.003501|4438|3|1814|0.0215|0.0045|0.021|N|16|HGN16|5.52482090136E-6|0
2016-06-23 20:30|2.148|2.1525|2.1525|-0.002091|1356|1|674|0.006|0|0.005|N|16|HGN16|5.52096547854E-6|0
2016-06-23 21:00|2.1345|2.147|2.137|-0.005822|1543|1|735|0.018|0|0.0175|N|16|HGN16|5.48626667316E-6|0
2016-06-23 21:30|2.109|2.1175|2.1135|-0.004014|7033|14|2274|0.034|0.0295|0.0335|N|16|HGN16|5.42072448521E-6|0
2016-06-23 22:00|2.103|2.099|2.107|0.001906|4585|1|3707|0.015|0|0.017|N|16|HGN16|5.40530279393E-6|0
2016-06-23 22:30|2.086|2.0805|2.091|0.002644|2536|6|1998|0.037|0.0215|0.0375|N|16|HGN16|5.36160800197E-6|0
2016-06-23 23:00|2.084|2.084|2.087|0|1312|9|1218|0.017|0.014|0.017|N|16|HGN16|5.35646743821E-6|0
2016-06-23 23:30|2.094|2.0885|2.0975|0.002633|1186|6|822|0.0145|0.006|0.0145|N|16|HGN16|5.38217025701E-6|0
2016-06-24 00:00|2.088|2.088|2.09|0|1435|6|962|0.015|0.0065|0.015|N|16|HGN16|5.36674856573E-6|0
2016-06-24 00:30|2.0985|2.1025|2.1025|-0.001902|4049|10|2216|0.0175|0.0135|0.018|N|16|HGN16|5.39373652547E-6|0
2016-06-24 01:00|2.0975|2.1005|2.1015|-0.001428|1983|3|674|0.0095|0.005|0.009|N|16|HGN16|5.39116624359E-6|0
2016-06-24 01:30|2.092|2.099||-0.003335|1419|619||0.0075|0.007||N|16|HGN16|5.37702969325E-6|0
2016-06-24 02:00|2.095|2.096|2.1|-0.000477|1417|1|665|0.008|0|0.0065|N|16|HGN16|5.38474053889E-6|0
2016-06-24 02:30|2.117|2.119|2.121|-0.000944|3066|14|1306|0.027|0.0075|0.0265|N|16|HGN16|5.44128674025E-6|0
2016-06-24 03:00|2.125|2.1165|2.1295|0.004016|1360|1|497|0.0145|0|0.0145|N|16|HGN16|5.4618489953E-6|0
2016-06-24 03:30|2.1095|2.1225|2.115|-0.006125|1307|21|383|0.016|0.0025|0.0155|N|16|HGN16|5.42200962615E-6|0
2016-06-24 04:00|2.1085|2.113||-0.00213|968|292||0.0075|0.0065||N|16|HGN16|5.41943934427E-6|0
2016-06-24 04:30|2.1135|2.1155|2.1185|-0.000945|811|8|356|0.012|0.006|0.0115|N|16|HGN16|5.43229075367E-6|0
2016-06-24 05:00|2.111|2.1165||-0.002599|636|540||0.0105|0.0105||N|16|HGN16|5.42586504897E-6|0
2016-06-24 05:30|2.1085|2.109|2.114|-0.000237|619|1|273|0.006|0|0.0055|N|16|HGN16|5.41943934427E-6|0
2016-06-24 06:00|2.11|2.109|2.1155|0.000474|1033|3|572|0.013|0.0015|0.013|N|16|HGN16|5.42329476709E-6|0
2016-06-24 06:30|2.1125|2.1155|2.118|-0.001418|1060|34|1251|0.0115|0.003|0.0115|N|16|HGN16|5.42972047179E-6|0
2016-06-24 07:00|2.114|2.1135|2.1155|0.000237|2|2343|2|0|0.0135|0.0045|M|16|HGM16|5.42587051637E-6|1
2016-06-24 07:30|2.1065|2.1085|2.114|-0.000949|1344|3|686|0.009|0.0075|0.0095|N|16|HGN16|5.4078998073E-6|1
2016-06-24 08:00|2.106|2.11|2.112|-0.001896|2512|2|1422|0.008|0.0035|0.0075|N|16|HGN16|5.40661618522E-6|0
2016-06-24 08:30|2.118|2.119|2.118|-0.000472|11|3867|2|0.0085|0.0135|0|M|16|HGM16|5.42711520393E-6|1
2016-06-24 09:00|2.1165|2.1205|2.123|-0.001886|2800|5|926|0.0065|0|0.006|N|16|HGN16|5.42071228368E-6|1
2016-06-24 09:30|2.125|2.128|2.13|-0.00141|2909|2|1640|0.011|0.0035|0.0105|N|16|HGN16|5.44248221253E-6|0
2016-06-24 10:00|2.1215|2.1205|2.127|0.000472|1644|2|734|0.0105|0.001|0.01|N|16|HGN16|5.43351812418E-6|0
2016-06-24 10:30|2.122|2.1165|2.122|0.002599|10|1158|669|0|0.009|0.009|M|16|HGM16|5.43736168805E-6|1
2016-06-24 11:00|2.116|2.1115|2.1145|0.002131|2|1278|58|0.0005|0.0095|0.0055|M|16|HGM16|5.42198743257E-6|0
2016-06-24 11:30|2.1095|2.114|2.115|-0.002129|1727|147|1025|0.0045|0.003|0.0045|N|16|HGN16|5.41685175895E-6|1
2016-06-24 12:00|2.1155|2.113|2.121|0.001183|673|17|298|0.0065|0.002|0.0065|N|16|HGN16|5.43225877983E-6|0
2016-06-24 12:30|2.12|2.116|2.12|0.00189|10|350|17|0.0025|0.004|0.001|M|16|HGM16|5.45025490451E-6|1
2016-06-24 13:00|2.1155|2.1215|2.1215|-0.002828|451|12|186|0.006|0.0025|0.0045|N|16|HGN16|5.4489670371E-6|1
2016-06-24 13:30|2.1145|2.1155|2.12|-0.000473|306|1|90|0.0045|0|0.004|N|16|HGN16|5.44639130227E-6|0
2016-06-24 14:00|2.1095|2.114|2.1145|-0.002129|237|2|147|0.0055|0.0005|0.0055|N|16|HGN16|5.43351262811E-6|0
2016-06-24 14:30|2.1155|2.1095|2.116|0.002844|6|300|1|0.0005|0.004|0|M|16|HGM16|5.43736800604E-6|1
2016-06-24 15:00|2.112|2.1165||-0.002126|94|129||0.0025|0.003||N|16|HGN16|5.44381191218E-6|1
2016-06-24 15:30|2.1135|2.118||-0.002125|55|43||0.004|0.003||N|16|HGN16|5.44767825587E-6|0
2016-06-26 17:00|2.1115|2.116||-0.002127|199|120||0.0125|0.0125||N|16|HGN16|5.44252313095E-6|0
2016-06-26 17:30|2.1135|2.118||-0.002125|52|34||0.0025|0.0025||N|16|HGN16|5.44767825587E-6|0
2016-06-26 18:00|2.111|2.116||-0.002363|155|131||0.004|0.0035||N|16|HGN16|5.44123434972E-6|0
2016-06-26 18:30|2.1085|2.1135|2.1135|-0.002366|182|1|177|0.007|0|0.0075|N|16|HGN16|5.43479044358E-6|0
2016-06-26 19:00|2.105|2.108|2.1105|-0.001423|440|6|252|0.0085|0.004|0.009|N|16|HGN16|5.42576897497E-6|0
2016-06-26 19:30|2.1035|2.1085||-0.002371|418|171||0.0075|0.007||N|16|HGN16|5.42190263129E-6|0
2016-06-26 20:00|2.115|2.112|2.1205|0.00142|1411|2|705|0.0145|0.003|0.015|N|16|HGN16|5.45154459956E-6|0
2016-06-26 20:30|2.118|2.123||-0.002355|786|435||0.009|0.009||N|16|HGN16|5.45927728693E-6|0
2016-06-26 21:00|2.111|2.1165||-0.002599|458|353||0.011|0.011||N|16|HGN16|5.44123434972E-6|0
2016-06-26 21:30|2.1105|2.116||-0.002599|440|350||0.0065|0.006||N|16|HGN16|5.43994556849E-6|0
2016-06-26 22:00|2.112|2.117||-0.002362|393|216||0.004|0.0035||N|16|HGN16|5.44381191218E-6|0
2016-06-26 22:30|2.1115|2.1165||-0.002362|67|50||0.003|0.002||N|16|HGN16|5.44252313095E-6|0
2016-06-26 23:00|2.11|2.112|2.1155|-0.000947|115|2|35|0.0025|0|0.002|N|16|HGN16|5.43865678726E-6|0
2016-06-26 23:30|2.111|2.117||-0.002834|152|80||0.0035|0.0035||N|16|HGN16|5.44123434972E-6|0
2016-06-27 00:00|2.1145|2.1195||-0.002359|117|52||0.004|0.005||N|16|HGN16|5.45025581833E-6|0
2016-06-27 00:30|2.121|2.1235|2.127|-0.001177|834|21|563|0.011|0.008|0.0125|N|16|HGN16|5.46700997431E-6|0
2016-06-27 01:00|2.1315|2.1345|2.1375|-0.001405|1457|10|1049|0.0135|0.0085|0.014|N|16|HGN16|5.49407438012E-6|0
2016-06-27 01:30|2.138|2.14|2.1435|-0.000935|1474|7|724|0.0085|0.007|0.008|N|16|HGN16|5.5108285361E-6|0
2016-06-27 02:00|2.1355|2.1395|2.1415|-0.00187|926|2|433|0.0065|0.001|0.0065|N|16|HGN16|5.50438462995E-6|0
2016-06-27 02:30|2.1335|2.139|2.147|-0.002571|472|231|1|0.0025|0.0035|0|N|16|HGN16|5.49922950504E-6|0
2016-06-27 03:00|2.1295|2.1315|2.135|-0.000938|488|3|312|0.006|0.0045|0.006|N|16|HGN16|5.4889192552E-6|0
2016-06-27 03:30|2.126|2.128|2.132|-0.00094|887|7|452|0.006|0.003|0.006|N|16|HGN16|5.4798977866E-6|0
2016-06-27 04:00|2.118|2.1215|2.124|-0.00165|1192|5|844|0.01|0.007|0.011|N|16|HGN16|5.45927728693E-6|0
2016-06-27 04:30|2.1205|2.126|2.1515|-0.002587|499|264|1|0.003|0.003|0|N|16|HGN16|5.46572119308E-6|0
2016-06-27 05:00|2.1185|2.1245|2.1245|-0.002824|752|2|444|0.0045|0.0005|0.0045|N|16|HGN16|5.46056606816E-6|0
2016-06-27 05:30|2.117|2.121|2.123|-0.001886|418|4|418|0.0035|0|0.003|N|16|HGN16|5.45669972447E-6|0
2016-06-27 06:00|2.1245|2.121|2.122|0.00165|1|723|3|0|0.004|0.0005|M|16|HGM16|5.46570417946E-6|1
2016-06-27 06:30|2.113|2.1155|2.1185|-0.001182|1086|15|928|0.0115|0.01|0.011|N|16|HGN16|5.445088605E-6|1
2016-06-27 07:00|2.1115|2.113|2.1175|-0.00071|1486|5|1475|0.0065|0.0005|0.0065|N|16|HGN16|5.44122318479E-6|0
2016-06-27 07:30|2.1205|2.1185|2.117|0.000944|3|1269|6|0.006|0.0085|0.001|M|16|HGM16|5.46053656571E-6|1
2016-06-27 08:00|2.128|2.124|2.1275|0.001883|16|2969|3|0.004|0.009|0.0055|M|16|HGM16|5.47984994663E-6|0
2016-06-27 08:30|2.125|2.1275|2.13|-0.001175|1782|4|1051|0.0055|0|0.005|N|16|HGN16|5.48242991365E-6|1
2016-06-27 09:00|2.128|2.124|2.1285|0.001883|10|2665|17|0.0005|0.008|0.0025|M|16|HGM16|5.48371838131E-6|1
2016-06-27 09:30|2.116|2.1195|2.119|-0.001651|2588|6|1275|0.013|0.0085|0.013|N|16|HGN16|5.46306407479E-6|1
2016-06-27 10:00|2.1175|2.117|2.1215|0.000236|2168|1|1089|0.008|0|0.0075|N|16|HGN16|5.46693675727E-6|0
2016-06-27 10:30|2.1205|2.124|2.127|-0.001648|1347|951|1|0.0075|0.008|0|N|16|HGN16|5.47468212221E-6|0
2016-06-27 11:00|2.1215|2.1215|2.124|0|710|11|409|0.004|0.003|0.0035|N|16|HGN16|5.47726391053E-6|0
2016-06-27 11:30|2.1255|2.1205|2.1235|0.002358|15|1409|21|0|0.0035|0.0005|M|16|HGM16|5.48759106379E-6|1
2016-06-27 12:00|2.1205|2.122|2.1225|-0.000707|335|1|234|0.002|0|0.0025|N|16|HGN16|5.48759106379E-6|1
2016-06-27 12:30|2.119|2.1225||-0.001649|546|317||0.004|0.0045||N|16|HGN16|5.48370924978E-6|0
2016-06-27 13:00|2.1225|2.12|2.126|0.001179|315|5|223|0.0055|0.0005|0.0065|N|16|HGN16|5.49276681579E-6|0
2016-06-27 13:30|2.121|2.1225|2.124|-0.000707|487|6|275|0.0045|0.0015|0.006|N|16|HGN16|5.48888500179E-6|0
2016-06-27 14:00|2.1225|2.1255||-0.001411|102|56||0.0025|0.0025||N|16|HGN16|5.49276681579E-6|0
2016-06-27 14:30|2.1245|2.125|2.128|-0.000235|252|1|149|0.003|0|0.0035|N|16|HGN16|5.4979425678E-6|0
2016-06-27 15:00|2.125|2.128||-0.00141|78|82||0.003|0.0025||N|16|HGN16|5.4992365058E-6|0
2016-06-27 15:30|2.1275|2.1305||-0.001408|152|66||0.0025|0.003||N|16|HGN16|5.50570619581E-6|0
2016-06-27 17:00|2.1275|2.13||-0.001174|51|101||0.002|0.0015||N|16|HGN16|5.50570619581E-6|0
2016-06-27 17:30|2.1265|2.129||-0.001174|81|122||0.002|0.002||N|16|HGN16|5.5031183198E-6|0
2016-06-27 18:00|2.1265|2.129||-0.001174|30|18||0.001|0.0015||N|16|HGN16|5.5031183198E-6|0
2016-06-27 18:30|2.126|2.1275|2.1285|-0.000705|43|1|41|0.001|0|0.001|N|16|HGN16|5.5018243818E-6|0
2016-06-27 19:00|2.1265|2.1265|2.13|0|209|1|346|0.004|0|0.005|N|16|HGN16|5.5031183198E-6|0
2016-06-27 19:30|2.1265|2.129||-0.001174|56|123||0.0005|0.002||N|16|HGN16|5.5031183198E-6|0
2016-06-27 20:00|2.1235|2.125|2.1255|-0.000706|507|6|630|0.0095|0.005|0.01|N|16|HGN16|5.4953546918E-6|0
2016-06-27 20:30|2.143|2.139|2.145|0.00187|1336|17|1536|0.022|0.0145|0.0225|N|16|HGN16|5.54581827385E-6|0
2016-06-27 21:00|2.151|2.149|2.1535|0.000931|947|13|1689|0.0105|0.0015|0.01|N|16|HGN16|5.56652128187E-6|0
2016-06-27 21:30|2.1515|2.153|2.1535|-0.000697|933|2|2171|0.008|0|0.008|N|16|HGN16|5.56781521987E-6|0
2016-06-27 22:00|2.1565|2.151|2.1585|0.002557|719|4|1165|0.0085|0.0045|0.0085|N|16|HGN16|5.58075459989E-6|0
2016-06-27 22:30|2.1535|2.156||-0.00116|214|333||0.004|0.0045||N|16|HGN16|5.57299097188E-6|0
2016-06-27 23:00|2.1535|2.156||-0.00116|146|253||0.0035|0.0035||N|16|HGN16|5.57299097188E-6|0
2016-06-27 23:30|2.153|2.154|2.1555|-0.000464|363|1|423|0.0025|0|0.0025|N|16|HGN16|5.57169703388E-6|0
2016-06-28 00:00|2.1535|2.154|2.1565|-0.000232|102|3|246|0.003|0.0005|0.002|N|16|HGN16|5.57299097188E-6|0
2016-06-28 00:30|2.1595|2.161|2.162|-0.000694|698|19|1281|0.009|0.004|0.0095|N|16|HGN16|5.58851822789E-6|0
2016-06-28 01:00|2.1595|2.1565|2.1615|0.001391|747|4|1225|0.005|0.0015|0.0055|N|16|HGN16|5.58851822789E-6|0
2016-06-28 01:30|2.16|2.16|2.162|0|718|10|949|0.0055|0.003|0.0055|N|16|HGN16|5.5898121659E-6|0
2016-06-28 02:00|2.163|2.1585|2.166|0.002085|547|2|816|0.0075|0.001|0.007|N|16|HGN16|5.5975757939E-6|0
2016-06-28 02:30|2.159|2.165|2.162|-0.002771|867|10|991|0.0075|0|0.008|N|16|HGN16|5.58722428989E-6|0
2016-06-28 03:00|2.166|2.1665|2.169|-0.000231|438|1|634|0.008|0|0.008|N|16|HGN16|5.60533942191E-6|0
2016-06-28 03:30|2.1585|2.1645|2.1605|-0.002772|744|2|1029|0.01|0.003|0.0105|N|16|HGN16|5.58593035189E-6|0
2016-06-28 04:00|2.1595|2.156|2.162|0.001623|482|1|662|0.0075|0|0.0075|N|16|HGN16|5.58851822789E-6|0
2016-06-28 04:30|2.166|2.1685||-0.001153|365|447||0.0075|0.0075||N|16|HGN16|5.60533942191E-6|0
2016-06-28 05:00|2.165|2.1675||-0.001153|242|390||0.004|0.004||N|16|HGN16|5.60275154591E-6|0
2016-06-28 05:30|2.1625|2.1665|2.1655|-0.001846|300|1|450|0.0045|0|0.004|N|16|HGN16|5.5962818559E-6|0
2016-06-28 06:00|2.163|2.1635|2.1665|-0.000231|132|1|446|0.003|0|0.0045|N|16|HGN16|5.5975757939E-6|0
2016-06-28 06:30|2.165|2.1645|2.1685|0.000231|574|2|794|0.0045|0|0.0045|N|16|HGN16|5.60275154591E-6|0
2016-06-28 07:00|2.1775|2.1755|2.18|0.000919|2023|6|3216|0.014|0.0025|0.0145|N|16|HGN16|5.63509999594E-6|0
2016-06-28 07:30|2.173|2.1735|2.1745|-0.00023|10|1059|35|0.0015|0.007|0.003|M|16|HGM16|5.62862435816E-6|1
2016-06-28 08:00|2.176|2.1755|2.1725|0.00023|15|2553|16|0.0005|0.0135|0.0095|M|16|HGM16|5.6363951235E-6|0
2016-06-28 08:30|2.172|2.172|2.1705|0|1|1555|19|0|0.007|0.0055|M|16|HGM16|5.62603410305E-6|0
2016-06-28 09:00|2.1715|2.1685|2.172|0.001383|16|1916|21|0.0005|0.0095|0.0065|M|16|HGM16|5.6247389755E-6|0
2016-06-28 09:30|2.1665|2.166|2.1675|0.000231|4|1263|7|0.0005|0.0075|0.004|M|16|HGM16|5.61178769994E-6|0
2016-06-28 10:00|2.1705|2.1705|2.1695|0|7|591|7|0|0.006|0|M|16|HGM16|5.62214872038E-6|0
2016-06-28 10:30|2.1695|2.172|2.175|-0.001151|800|5|1796|0.005|0.0025|0.0045|N|16|HGN16|5.61955846527E-6|1
2016-06-28 11:00|2.1715|2.17|2.1775|0.000691|608|8|1898|0.0065|0.0025|0.007|N|16|HGN16|5.6247389755E-6|0
2016-06-28 11:30|2.1685|2.171|2.1745|-0.001152|701|8|1324|0.0055|0.002|0.006|N|16|HGN16|5.61696821016E-6|0
2016-06-28 12:00|2.169|2.1715|2.1735|-0.001151|206|6|483|0.0025|0.0005|0.003|N|16|HGN16|5.61826333772E-6|0
2016-06-28 12:30|2.175|2.1725|2.179|0.001151|242|2|695|0.0075|0|0.008|N|16|HGN16|5.63380486839E-6|0
2016-06-28 13:00|2.1755|2.18||-0.002064|162|473||0.0045|0.006||N|16|HGN16|5.63509999594E-6|0
2016-06-28 13:30|2.1765|2.1795|2.182|-0.001376|94|5|452|0.005|0.0015|0.0055|N|16|HGN16|5.63769025105E-6|0
2016-06-28 14:00|2.1725|2.176|2.177|-0.001608|123|1|388|0.0055|0|0.0065|N|16|HGN16|5.62732923061E-6|0
2016-06-28 14:30|2.175|2.1785|2.179|-0.001607|27|1|228|0.0035|0|0.004|N|16|HGN16|5.63380486839E-6|0
2016-06-28 15:00|2.176|2.181||-0.002293|26|161||0.003|0.0045||N|16|HGN16|5.6363951235E-6|0
2016-06-28 15:30|2.176|2.178||-0.000918|77|221||0.003|0.005||N|16|HGN16|5.6363951235E-6|0
2016-06-28 17:00|2.1805||||60|||0.002|||U|16|HGU16|5.64286481487E-6|1
2016-06-28 17:30|2.1785|2.18|2.182|-0.000688|2|2|88|0.002|0|0.002|N|16|HGN16|5.64286481487E-6|1
2016-06-28 18:00|2.177|2.1785|2.182|-0.000689|13|2|114|0.0015|0|0.0015|N|16|HGN16|5.6389794363E-6|0
2016-06-28 18:30|2.1775|2.18|2.183|-0.001147|9|6|89|0.0015|0.0015|0.0015|N|16|HGN16|5.64027456249E-6|0
2016-06-28 19:00|2.1725|2.1785|2.178|-0.002754|13|4|807|0.0055|0.0005|0.0065|N|16|HGN16|5.62732330058E-6|0
2016-06-28 19:30|2.173|2.175|2.1775|-0.00092|9|3|283|0.002|0|0.0025|N|16|HGN16|5.62861842677E-6|0
2016-06-28 20:00|2.17|2.1775|2.175|-0.003444|199|5|1795|0.0125|0.0045|0.0125|N|16|HGN16|5.62084766962E-6|0
2016-06-28 20:30|2.167|2.173||-0.002761|146|1020||0.006|0.0075||N|16|HGN16|5.61307691247E-6|0
2016-06-28 21:00|2.1655|2.1675|2.171|-0.000923|40|9|766|0.0055|0.005|0.006|N|16|HGN16|5.6091915339E-6|0
2016-06-28 21:30|2.159|2.162|2.1635|-0.001388|239|3|1452|0.007|0.0035|0.0085|N|16|HGN16|5.59235489342E-6|0
2016-06-28 22:00|2.162|2.163|2.1675|-0.000462|212|7|936|0.006|0.0025|0.006|N|16|HGN16|5.60012565056E-6|0
2016-06-28 22:30|2.1635|2.1675||-0.001845|23|76||0.001|0.002||N|16|HGN16|5.60401102914E-6|0
2016-06-28 23:00|2.1665|2.168|2.1695|-0.000692|6|4|154|0.003|0.0005|0.0025|N|16|HGN16|5.61178178628E-6|0
2016-06-28 23:30|2.168|2.1685|2.1715|-0.000231|45|6|237|0.002|0|0.0025|N|16|HGN16|5.61566716486E-6|0
2016-06-29 00:00|2.167|2.169|2.1695|-0.000922|70|10|259|0.0015|0|0.0025|N|16|HGN16|5.61307691247E-6|0
2016-06-29 00:30|2.169|2.1695||-0.00023|155|1051||0.006|0.0065||N|16|HGN16|5.61825741724E-6|0
2016-06-29 01:00|2.1685|2.168|2.171|0.000231|43|2|668|0.0025|0.001|0.0035|N|16|HGN16|5.61696229105E-6|0
2016-06-29 01:30|2.17|2.1725||-0.001151|73|959||0.003|0.0035||N|16|HGN16|5.62084766962E-6|0
2016-06-29 02:00|2.1755|2.1775||-0.000918|148|2058||0.01|0.0105||N|16|HGN16|5.63509405772E-6|0
2016-06-29 02:30|2.1735|2.1735|2.1755|0|8|5|405|0.0035|0|0.005|N|16|HGN16|5.62991355296E-6|0
2016-06-29 03:00|2.174|2.176|2.177|-0.000919|25|2|336|0.004|0.001|0.005|N|16|HGN16|5.63120867915E-6|0
2016-06-29 03:30|2.1635|2.1655|2.166|-0.000924|94|8|857|0.012|0.001|0.0115|N|16|HGN16|5.60401102914E-6|0
2016-06-29 04:00|2.1665|2.165|2.1695|0.000693|46|1|519|0.005|0|0.0055|N|16|HGN16|5.61178178628E-6|0
2016-06-29 04:30|2.169|2.173||-0.001841|42|511||0.003|0.0035||N|16|HGN16|5.61825741724E-6|0
2016-06-29 05:00|2.1715|2.1755||-0.001839|31|448||0.0025|0.0035||N|16|HGN16|5.6247330482E-6|0
2016-06-29 05:30|2.1675|2.171||-0.001612|58|647||0.0035|0.005||N|16|HGN16|5.61437203867E-6|0
2016-06-29 06:00|2.1635|2.1675||-0.001845|27|1314||0.007|0.01||N|16|HGN16|5.60401102914E-6|0
2016-06-29 06:30|2.1675|2.169|2.1725|-0.000692|31|3|797|0.007|0.005|0.009|N|16|HGN16|5.61437203867E-6|0
2016-06-29 07:00|2.169|2.171|2.173|-0.000921|124|3|1858|0.0045|0.002|0.006|N|16|HGN16|5.61825741724E-6|0
2016-06-29 07:30|2.169|2.171|2.1735|-0.000921|55|2|1199|0.003|0.0025|0.0045|N|16|HGN16|5.61825741724E-6|0
2016-06-29 08:00|2.1695|2.1665|2.1735|0.001385|118|5|2251|0.009|0.002|0.009|N|16|HGN16|5.61955254343E-6|0
2016-06-29 08:30|2.1775|2.18|2.1805|-0.001147|317|17|2598|0.009|0.0065|0.011|N|16|HGN16|5.64027456249E-6|0
2016-06-29 09:00|2.1765|2.177|2.179|-0.00023|243|10|2928|0.007|0.0055|0.0075|N|16|HGN16|5.63768431011E-6|0
2016-06-29 09:30|2.1865|2.186|2.1885|0.000229|51|11|3292|0.0065|0.007|0.0125|N|16|HGN16|5.66358683393E-6|0
2016-06-29 10:00|2.185|2.185|2.188|0|95|11|1834|0.005|0.0045|0.0055|N|16|HGN16|5.65970145536E-6|0
2016-06-29 10:30|2.1865|2.187|2.1865|-0.000229|51|4|2032|0.0045|0.0015|0.005|N|16|HGN16|5.66358683393E-6|0
2016-06-29 11:00|2.185|2.183|2.1865|0.000916|55|8|1404|0.004|0.0025|0.0045|N|16|HGN16|5.65970145536E-6|0
2016-06-29 11:30|2.184|2.183|2.186|0.000458|43|8|1512|0.0025|0|0.003|N|16|HGN16|5.65711120297E-6|0
2016-06-29 12:00|2.1865|2.186|2.1885|0.000229|58|16|791|0.0045|0.001|0.005|N|16|HGN16|5.66358683393E-6|0
2016-06-29 12:30|2.188|2.19||-0.000913|16|891||0.0035|0.0035||N|16|HGN16|5.6674722125E-6|0
2016-06-29 13:00|2.1875|2.1915||-0.001825|18|392||0.002|0.003||N|16|HGN16|5.66617708631E-6|0
2016-06-29 13:30|2.189|2.1915||-0.001141|45|449||0.003|0.0035||N|16|HGN16|5.67006246489E-6|0
2016-06-29 14:00|2.189|2.19|2.1925|-0.000457|1|2|187|0|0.0005|0.001|N|16|HGN16|5.67006246489E-6|0
2016-06-29 14:30|2.1895|2.1915||-0.000913|2|248||0|0.002||N|16|HGN16|5.67135759108E-6|0
2016-06-29 15:00|2.1915|2.1905|2.1955|0.000457|5|3|230|0.0025|0|0.004|N|16|HGN16|5.67653809584E-6|0
2016-06-29 15:30|2.192|2.1945|2.1945|-0.001139|38|2|170|0.003|0|0.0025|N|16|HGN16|5.67783322203E-6|0
2016-06-29 17:00|2.193||||152|||0.0015|||U|16|HGU16|5.67395226973E-6|1
2016-06-29 17:30|2.192|2.195||-0.001367|2|264||0|0.003||Q|16|HGQ16|5.67395226973E-6|1
2016-06-29 18:00|2.193|2.196||-0.001366|3|158||0.002|0.002||N|16|HGN16|5.66878238155E-6|1
2016-06-29 18:30|2.1935||||304|||0.004|||U|16|HGU16|5.6623288497E-6|1
2016-06-29 19:00|2.1855|2.188||-0.001143|6|712||0.0045|0.006||Q|16|HGQ16|5.6623288497E-6|1
2016-06-29 19:30|2.184|2.184|2.1865|0|5|11|440|0|0.0065|0.0065|N|16|HGN16|5.65197724303E-6|1
2016-06-29 20:00|2.1885|2.1885|2.1915|0|15|12|1314|0.005|0.009|0.011|N|16|HGN16|5.66362280053E-6|0
2016-06-29 20:30|2.1895|2.19|2.193|-0.000228|79|2|1361|0.0045|0|0.004|N|16|HGN16|5.6662107022E-6|0
2016-06-29 21:00|2.1925|2.1925||0|19|942||0.004|0.0055||N|16|HGN16|5.67397440721E-6|0
2016-06-29 21:30|2.1965|2.1955|2.1985|0.000455|32|4|1759|0.0065|0.0045|0.008|N|16|HGN16|5.68432601388E-6|0
2016-06-29 22:00|2.1965|2.198|2.1975|-0.000682|70|2|632|0.001|0.0015|0.0035|N|16|HGN16|5.68432601388E-6|0
2016-06-29 22:30|2.193|2.1955||-0.001139|37|453||0.0045|0.0045||N|16|HGN16|5.67526835804E-6|0
2016-06-29 23:00|2.1945|2.192|2.1945|0.001141|2|1|203|0|0|0.003|N|16|HGN16|5.67915021054E-6|0
2016-06-29 23:30|2.193|2.194|2.1945|-0.000456|21|1|121|0.0015|0|0.001|N|16|HGN16|5.67526835804E-6|0
2016-06-30 00:00|2.1935|2.1925|2.1945|0.000456|10|1|128|0.0015|0|0.001|N|16|HGN16|5.67656230887E-6|0
2016-06-30 00:30|2.1895|2.192|2.1925|-0.001141|39|3|845|0.006|0.001|0.0075|N|16|HGN16|5.6662107022E-6|0
2016-06-30 01:00|2.1935|2.1925|2.1965|0.000456|15|8|743|0.004|0.0005|0.007|N|16|HGN16|5.67656230887E-6|0
2016-06-30 01:30|2.1955|2.197||-0.000683|20|1378||0.006|0.0075||N|16|HGN16|5.68173811221E-6|0
2016-06-30 02:00|2.1835|2.1835|2.185|0|117|9|1996|0.0115|0.0105|0.0165|N|16|HGN16|5.65068329219E-6|0
2016-06-30 02:30|2.184|2.184|2.1865|0|11|17|1085|0.0055|0.0055|0.0065|N|16|HGN16|5.65197724303E-6|0
2016-06-30 03:00|2.182|2.183|2.1845|-0.000458|12|8|1020|0.004|0.002|0.0055|N|16|HGN16|5.64680143969E-6|0
2016-06-30 03:30|2.183|2.183|2.186|0|3|2|524|0.002|0.002|0.0045|N|16|HGN16|5.64938934136E-6|0
2016-06-30 04:00|2.1875|2.1875|2.189|0|10|5|580|0.0035|0.0015|0.007|N|16|HGN16|5.66103489887E-6|0
2016-06-30 04:30|2.189|2.186|2.1915|0.001372|8|1|775|0.0055|0|0.007|N|16|HGN16|5.66491675137E-6|0
2016-06-30 05:00|2.1865|2.1855|2.1885|0.000458|9|1|452|0.003|0|0.004|N|16|HGN16|5.6584469972E-6|0
2016-06-30 05:30|2.189|2.1895||-0.000228|5|272||0.003|0.004||N|16|HGN16|5.66491675137E-6|0
2016-06-30 06:00|2.1825|2.1855|2.1855|-0.001373|15|1|869|0.0065|0|0.007|N|16|HGN16|5.64809539053E-6|0
2016-06-30 06:30|2.1855|2.1885|2.1865|-0.001371|29|1|790|0.0035|0|0.0065|N|16|HGN16|5.65585909553E-6|0
2016-06-30 07:00|2.186|2.185|2.1855|0.000458|32|11|2360|0.008|0.0065|0.0095|N|16|HGN16|5.65715304636E-6|0
2016-06-30 07:30|2.1855|2.187|2.1885|-0.000686|6|7|1344|0.001|0.0035|0.0055|N|16|HGN16|5.65585909553E-6|0
2016-06-30 08:00|2.189|2.1855|2.1925|0.001601|50|2|2886|0.006|0.002|0.007|N|16|HGN16|5.66491675137E-6|0
2016-06-30 08:30|2.183|2.186|2.1855|-0.001372|28|3|2793|0.009|0.007|0.011|N|16|HGN16|5.64938934136E-6|0
2016-06-30 09:00|2.175|2.173|2.177|0.00092|83|18|4478|0.0125|0.014|0.0145|N|16|HGN16|5.62868612801E-6|0
2016-06-30 09:30|2.175|2.179|2.181|-0.001836|5|23|2124|0.0025|0.005|0.0075|N|16|HGN16|5.62868612801E-6|0
2016-06-30 10:00|2.183|2.181|2.1875|0.000917|16|20|3015|0.0035|0.0085|0.01|N|16|HGN16|5.64938934136E-6|0
2016-06-30 10:30|2.1885|2.1865|2.1915|0.000915|14|2476|1|0.0065|0.0085|0|N|16|HGN16|5.66362280053E-6|0
2016-06-30 11:00|2.1895|2.186|2.191|0.001601|37|11|2071|0.002|0.001|0.0055|N|16|HGN16|5.6662107022E-6|0
2016-06-30 11:30|2.193|2.192|2.194|0.000456|28|14|4677|0.0045|0.003|0.0065|N|16|HGN16|5.67526835804E-6|0
2016-06-30 12:00|2.191|2.1915|2.1925|-0.000228|8|7|781|0.0025|0|0.003|N|16|HGN16|5.6700925547E-6|0
2016-06-30 12:30|2.1905|2.195|2.196|-0.00205|1|521|3|0|0.004|0|Q|16|HGQ16|5.66750524348E-6|1
2016-06-30 13:00|2.2005|2.201|2.201|-0.000227|13|2|1255|0.007|0.001|0.0095|N|16|HGN16|5.68170628167E-6|1
2016-06-30 13:30|2.2|2.1985|2.202|0.000682|6|2|373|0.002|0|0.003|N|16|HGN16|5.6804152782E-6|0
2016-06-30 14:00|2.2005|2.202||-0.000681|5|261||0|0.002||N|16|HGN16|5.68170628167E-6|0
2016-06-30 14:30|2.2045|2.2035|2.205|0.000454|4|2|468|0.0035|0|0.0045|N|16|HGN16|5.69203430945E-6|0
2016-06-30 15:00|2.203|2.202|2.204|0.000454|5|9|461|0.001|0.0005|0.002|N|16|HGN16|5.68816129903E-6|0
2016-06-30 15:30|2.2005|2.1985|2.2|0.00091|11|1|241|0.002|0|0.0035|N|16|HGN16|5.68170628167E-6|0
2016-06-30 17:00|2.2015|2.2025||-0.000454|19|199||0.0015|0.004||N|16|HGN16|5.68428828862E-6|0
2016-06-30 17:30|2.201||||53|||0.0015|||U|16|HGU16|5.68041703666E-6|1
2016-06-30 18:00|2.2005||||77|||0.0015|||U|16|HGU16|5.67912661934E-6|0
2016-06-30 18:30|2.197|2.1985||-0.000682|1|158||0|0.0035||Q|16|HGQ16|5.67912661934E-6|1
2016-06-30 19:00|2.1935|2.196||-0.001138|3|698||0.002|0.004||Q|16|HGQ16|5.67007930793E-6|0
2016-06-30 19:30|2.191||||713|||0.009|||U|16|HGU16|5.65716929129E-6|1
2016-06-30 20:00|2.187|2.1855|2.1905|0.000686|8|60|1422|0.0015|0.0025|0.0075|N|16|HGN16|5.65716929129E-6|1
2016-06-30 20:30|2.187|2.1925||-0.002509|3|1088||0|0.0085||N|16|HGN16|5.65716929129E-6|0
2016-06-30 21:00|2.1915||||342|||0.0055|||U|16|HGU16|5.65458905444E-6|1
2016-06-30 21:30|2.189|2.192|2.1955|-0.001369|74|2|625|0.002|0.0025|0.006|N|16|HGN16|5.65458905444E-6|1
2016-06-30 22:00|2.194|2.1955|2.196|-0.000683|6|3|438|0.001|0.003|0.003|N|16|HGN16|5.6675049728E-6|0
2016-06-30 22:30|2.196|2.1975||-0.000683|11|185||0|0.0025||Q|16|HGQ16|5.6687956822E-6|1
2016-06-30 23:00|2.1965|2.196||0.000228|1|113||0|0.0025||N|16|HGN16|5.66621602546E-6|1
2016-06-30 23:30|2.196|2.1985||-0.001137|1|156||0|0.0025||N|16|HGN16|5.66492619709E-6|0
2016-07-01 00:00|2.197|2.1985||-0.000682|5|176||0|0.0015||N|16|HGN16|5.66750585383E-6|0
2016-07-01 00:30|2.188|2.1845|2.1885|0.001602|104|41|1213|0.012|0.004|0.0125|N|16|HGN16|5.64428894318E-6|0
2016-07-01 01:00|2.1875|2.185|2.1825|0.001144|6|7|1877|0.0005|0.004|0.0075|N|16|HGN16|5.64299911481E-6|0
2016-07-01 01:30|2.185|2.1845|2.1835|0.000229|14|4|950|0.001|0|0.0055|N|16|HGN16|5.63654997297E-6|0
2016-07-01 02:00|2.187|2.185|2.186|0.000915|1|4|834|0|0.0015|0.0085|N|16|HGN16|5.64170928644E-6|0
2016-07-01 02:30|2.183|2.1835||-0.000229|3|745||0|0.0065||Q|16|HGQ16|5.63654525048E-6|1
2016-07-01 03:00|2.179|2.1755|2.175|0.001609|22|4|2634|0.002|0.005|0.015|N|16|HGN16|5.62492883023E-6|1
2016-07-01 03:30|2.176|2.174|2.1715|0.00092|4|1|644|0|0|0.006|N|16|HGN16|5.61718455006E-6|0
2016-07-01 04:00|2.1695|2.17|2.172|-0.00023|10|17|766|0|0.0045|0.008|N|16|HGN16|5.60040527636E-6|0
2016-07-01 04:30|2.1695|2.1695|2.171|0|10|5|733|0|0.0015|0.0035|N|16|HGN16|5.60040527636E-6|0
2016-07-01 05:00|2.1635|2.1655||-0.000924|36|1220||0.0025|0.007||Q|16|HGQ16|5.58491671602E-6|1
2016-07-01 05:30|2.1665|2.17|2.1705|-0.001613|10|2|679|0|0|0.007|N|16|HGN16|5.5874957586E-6|1
2016-07-01 06:00|2.17|2.1685|2.174|0.000692|1|1|700|0|0|0.006|N|16|HGN16|5.59652240765E-6|0
2016-07-01 06:30|2.169|2.1725||-0.001611|1|1052||0|0.008||Q|16|HGQ16|5.59781282093E-6|1
2016-07-01 07:00|2.1825|2.1775|2.1795|0.002296|3|13|1768|0.0075|0.006|0.009|N|16|HGN16|5.62357950825E-6|1
2016-07-01 07:30|2.179|2.178|2.179|0.000459|1|4|954|0|0.002|0.0045|N|16|HGN16|5.61456116769E-6|0
2016-07-01 08:00|2.189|2.189|2.19|0|117|6|3639|0.0065|0.0045|0.0145|N|16|HGN16|5.64032785501E-6|0
2016-07-01 08:30|2.1915|2.1945|2.1955|-0.001367|11|2|3784|0.0025|0.0045|0.0085|N|16|HGN16|5.64676952684E-6|0
2016-07-01 09:00|2.1935|2.197||-0.001593|34|3068||0.005|0.009||N|16|HGN16|5.65192286431E-6|0
2016-07-01 09:30|2.212|2.21|2.214|0.000905|119|15|5737|0.014|0.0105|0.0185|N|16|HGN16|5.69959123585E-6|0
2016-07-01 10:00|2.22|2.2145|2.223|0.002484|61|3|5179|0.008|0.0045|0.011|N|16|HGN16|5.72020458571E-6|0
2016-07-01 10:30|2.222|2.224|2.225|-0.000899|123|15|8050|0.0125|0.014|0.0165|N|16|HGN16|5.72535792318E-6|0
2016-07-01 11:00|2.213|2.214|2.2175|-0.000452|1|11|3141|0|0.005|0.0125|N|16|HGN16|5.70216790459E-6|0
2016-07-01 11:30|2.2145|2.2145|2.217|0|17|5|4024|0.005|0.003|0.0085|N|16|HGN16|5.70603290768E-6|0
2016-07-01 12:00|2.219|2.2205|2.23|-0.000676|58|698|1|0.005|0.005|0|N|16|HGN16|5.71762791698E-6|0
2016-07-01 12:30|2.22|2.2205||-0.000225|21|653||0.001|0.003||N|16|HGN16|5.72020458571E-6|0
2016-07-01 13:00|2.22|2.2225||-0.001125|3|300||0.0015|0.0035||Q|16|HGQ16|5.71891654145E-6|1
2016-07-01 13:30|2.2215|2.222|2.227|-0.000225|1|2|242|0|0|0.0055|N|16|HGN16|5.71634335065E-6|1
2016-07-01 14:00|2.232|2.2335||-0.000672|5|452||0.0025|0.007||Q|16|HGQ16|5.74206946834E-6|1
2016-07-01 14:30|2.2295|2.227|2.2295|0.001123|1|15|403|0|0.0025|0.006|N|16|HGN16|5.73178593224E-6|1
2016-07-01 15:00|2.2195|2.2205|2.2215|-0.00045|6|5|232|0.008|0.001|0.008|N|16|HGN16|5.706077092E-6|0
2016-07-01 15:30|2.2215|2.229|2.234|-0.003365|141|1|2|0.003|0|0|U|16|HGU16|5.70864681823E-6|1
2016-07-03 17:00|2.2245|2.2185|2.22|0.002705|4|3|311|0.0045|0.011|0.0155|N|16|HGN16|5.69712195924E-6|1
2016-07-03 17:30|2.222|2.22|2.2215|0.000901|1|1|93|0|0|0.0085|N|16|HGN16|5.69071925981E-6|0
2016-07-03 18:00|2.2285||||232|||0.0085|||U|16|HGU16|5.71250804976E-6|1
2016-07-03 18:30|2.226|2.227||-0.000449|4|352||0.0025|0.0055||Q|16|HGQ16|5.71250804976E-6|1
2016-07-03 19:00|2.2195||||254|||0.009|||U|16|HGU16|5.69326969755E-6|1
2016-07-03 19:30|2.2175|2.216||0.000677|3|358||0|0.0065||Q|16|HGQ16|5.69326969755E-6|1
2016-07-03 20:00|2.216|2.211|2.2225|0.002261|1|2|3372|0|0.001|0.0235|N|16|HGN16|5.69326969755E-6|1
2016-07-03 20:30|2.24|2.243|2.2385|-0.001337|4|2|2699|0.0115|0.0005|0.027|N|16|HGN16|5.75492965818E-6|0
2016-07-03 21:00|2.233|2.2395|2.242|-0.002902|1|10|1121|0|0.002|0.01|N|16|HGN16|5.736945503E-6|0
2016-07-03 21:30|2.24|2.233||0.003135|1|1512||0|0.0145||Q|16|HGQ16|5.73822635709E-6|1
2016-07-03 22:00|2.2285|2.2305||-0.000897|1|934||0|0.0085||N|16|HGN16|5.72666253327E-6|1
2016-07-03 22:30|2.229|2.2355||-0.002908|1|459||0|0.0105||Q|16|HGQ16|5.7228113816E-6|1
2016-07-03 23:00|2.2325||||127|||0.0055|||U|16|HGU16|5.71513147368E-6|1
2016-07-03 23:30|2.2325|2.235||-0.001119|3|137||0|0.005||N|16|HGN16|5.71513147368E-6|1
2016-07-04 00:00|2.2345||||207|||0.004|||U|16|HGU16|5.71385292078E-6|1
2016-07-04 00:30|2.241|2.244||-0.001337|4|1388||0.0065|0.0115||Q|16|HGQ16|5.71385292078E-6|1
2016-07-04 01:00|2.2445|2.2455|2.246|-0.000445|14|2|1226|0.005|0.0015|0.0075|N|16|HGN16|5.71512606091E-6|1
2016-07-04 01:30|2.2345|2.243||-0.00379|2|1154||0|0.009||N|16|HGN16|5.68966325823E-6|0
2016-07-04 02:00|2.242|2.243||-0.000446|1|723||0|0.0045||Q|16|HGQ16|5.68712662727E-6|1
2016-07-04 02:30|2.2355||||857|||0.0115|||U|16|HGU16|5.66811037684E-6|1
2016-07-04 03:00|2.231||||933|||0.0085|||U|16|HGU16|5.65670062659E-6|0
2016-07-04 03:30|2.232||||534|||0.006|||U|16|HGU16|5.65923612664E-6|0
2016-07-04 04:00|2.2305|2.2305|2.2345|0|3|2|477|0|0.0015|0.0055|N|16|HGN16|5.65923612664E-6|1
2016-07-04 04:30|2.2355||||413|||0.0035|||U|16|HGU16|5.67192215248E-6|1
2016-07-04 05:00|2.2355|2.2395||-0.001786|9|572||0.0045|0.0085||N|16|HGN16|5.67192215248E-6|1
2016-07-04 05:30|2.233|2.2345|2.235|-0.000671|3|1|411|0|0|0.0055|N|16|HGN16|5.66557913956E-6|0
2016-07-04 06:00|2.229|2.233|2.232|-0.001791|2|1|511|0|0|0.0035|N|16|HGN16|5.65543031889E-6|0
2016-07-04 06:30|2.233|2.2325||0.000224|1|901||0|0.005||Q|16|HGQ16|5.65543031889E-6|1
2016-07-04 07:00|2.238||||552|||0.0065|||U|16|HGU16|5.66936306996E-6|1
2016-07-04 07:30|2.2385|2.2385||0|2|946||0|0.004||Q|16|HGQ16|5.66936306996E-6|1
2016-07-04 08:00|2.2385||||3195|||0.009|||U|16|HGU16|5.66936306996E-6|1
2016-07-04 08:30|2.2225|2.2205||0.000901|63|2671||0.0085|0.0195||N|16|HGN16|5.66936306996E-6|1
2016-07-04 09:00|2.2145|2.215|2.2135|-0.000226|24|41|3474|0.012|0.0095|0.0125|N|16|HGN16|5.6489559138E-6|0
2016-07-04 09:30|2.217|2.215|2.2175|0.000903|3|1|1890|0.0055|0|0.0095|N|16|HGN16|5.6553331501E-6|0
2016-07-04 10:00|2.2155|2.2135|2.2185|0.000904|21|1|1153|0.005|0|0.0065|N|16|HGN16|5.65150680832E-6|0
2016-07-04 10:30|2.212|2.215|2.2155|-0.001354|49|1|925|0.0095|0|0.01|N|16|HGN16|5.6425786775E-6|0
2016-07-04 11:00|2.2115|2.219||-0.00338|4|594||0|0.0065||N|16|HGN16|5.64130323024E-6|0
2016-07-04 11:30|2.2175|2.2205||-0.001351|6|634||0.001|0.003||N|16|HGN16|5.65660859736E-6|0
2016-07-04 17:00|2.21|2.214|2.2155|-0.001807|1|3|207|0|0|0.006|N|16|HGN16|5.63747688846E-6|0
2016-07-04 17:30|2.216||||66|||0.0025|||U|16|HGU16|5.64256946018E-6|1
2016-07-04 18:00|2.2175||||34|||0.002|||U|16|HGU16|5.64638888896E-6|0
2016-07-04 18:30|2.2155||||130|||0.0045|||U|16|HGU16|5.64129631725E-6|0
2016-07-04 19:00|2.215||||345|||0.0065|||U|16|HGU16|5.64002317432E-6|0
2016-07-04 19:30|2.2145|2.215||-0.000226|10|169||0|0.0025||Q|16|HGQ16|5.64002317432E-6|1
2016-07-04 20:00|2.1975|2.2||-0.001136|35|2842||0.012|0.019||Q|16|HGQ16|5.59672654124E-6|0
2016-07-04 20:30|2.193|2.196||-0.001366|1|1544||0|0.0065||N|16|HGN16|5.57891877497E-6|1
2016-07-04 21:00|2.1935|2.1935|2.2|0|1|1|565|0|0|0.006|N|16|HGN16|5.58019075827E-6|0
2016-07-04 21:30|2.1995|2.2025||-0.001362|816|1||0.006|0||U|16|HGU16|5.59545455793E-6|1
2016-07-04 22:00|2.199||||775|||0.004|||U|16|HGU16|5.59418257463E-6|0
2016-07-04 22:30|2.202|2.2025||-0.000227|259|1||0.004|0||U|16|HGU16|5.60181447445E-6|0
2016-07-04 23:00|2.1985|2.2005||-0.000909|1|84||0|0.002||Q|16|HGQ16|5.59164091809E-6|1
2016-07-04 23:30|2.1975|2.196|2.1975|0.000683|1|2|179|0|0|0.004|N|16|HGN16|5.58401768575E-6|1
2016-07-05 00:00|2.194|2.1975||-0.001593|1|143||0|0.002||N|16|HGN16|5.57512391469E-6|0
2016-07-05 00:30|2.2|2.198|2.204|0.00091|36|1|1768|0.0075|0|0.0125|N|16|HGN16|5.59037037937E-6|0
2016-07-05 01:00|2.2|2.2015|2.2035|-0.000681|2|3|1647|0|0.002|0.0055|N|16|HGN16|5.59037037937E-6|0
2016-07-05 01:30|2.2025|2.1995|2.204|0.001364|1|2|999|0|0|0.0075|N|16|HGN16|5.59672307298E-6|0
2016-07-05 02:00|2.1975|2.2065||-0.004079|3|1101||0.002|0.011||Q|16|HGQ16|5.5916339863E-6|1
2016-07-05 02:30|2.1985|2.1985||0|2|925||0.0005|0.0105||Q|16|HGQ16|5.59417852964E-6|0
2016-07-05 03:00|2.191|2.192||-0.000456|2|1273||0.0055|0.011||Q|16|HGQ16|5.5750944546E-6|0
2016-07-05 03:30|2.189|2.191||-0.000913|1|1308||0|0.0065||N|16|HGN16|5.56746430708E-6|1
2016-07-05 04:00|2.1935||||604|||0.004|||U|16|HGU16|5.57381695919E-6|1
2016-07-05 04:30|2.1905||||981|||0.0085|||U|16|HGU16|5.56619377666E-6|0
2016-07-05 05:00|2.1855|2.1965|2.1895|-0.005008|46|1157|1|0.003|0.0115|0|Q|16|HGQ16|5.56619377666E-6|1
2016-07-05 05:30|2.199|2.201||-0.000909|1|972||0|0.008||Q|16|HGQ16|5.60057657967E-6|0
2016-07-05 06:00|2.198|2.1985||-0.000227|1|602||0|0.0045||Q|16|HGQ16|5.59802970538E-6|0
2016-07-05 06:30|2.199|2.199||0|15|1614||0.003|0.0085||N|16|HGN16|5.59930285291E-6|1
2016-07-05 07:00|2.202|2.204|2.205|-0.000907|11|6|2290|0.0105|0.002|0.0115|N|16|HGN16|5.60694173811E-6|0
2016-07-05 07:30|2.198|2.2015|2.2035|-0.00159|15|2|904|0.004|0.0005|0.006|N|16|HGN16|5.59675655784E-6|0
2016-07-05 08:00|2.1975|2.197|2.1975|0.000228|2|2|4184|0|0.0025|0.013|N|16|HGN16|5.59548341031E-6|0
2016-07-05 08:30|2.193|2.1805|2.1835|0.005733|2|9|8147|0.003|0.017|0.02|N|16|HGN16|5.58402508251E-6|0
2016-07-05 09:00|2.1735|2.1815|2.182|-0.003667|19|6|5698|0.004|0.0025|0.01|N|16|HGN16|5.53437232869E-6|0
2016-07-05 09:30|2.1745|2.1745|2.1745|0|5|12|3793|0.0005|0.006|0.0125|N|16|HGN16|5.53691862376E-6|0
2016-07-05 10:00|2.166|2.1655|2.171|0.000231|8|5|6568|0.0045|0.0015|0.013|N|16|HGN16|5.51527511569E-6|0
2016-07-05 10:30|2.1745|2.1735|2.176|0.00046|5|7|2863|0.006|0.0035|0.008|N|16|HGN16|5.53691862376E-6|0
2016-07-05 11:00|2.1705|2.177|2.1805|-0.002986|34|1|2657|0.0005|0|0.0105|N|16|HGN16|5.52673344349E-6|0
2016-07-05 11:30|2.181|2.181|2.1835|0|20|12|4663|0.004|0.003|0.0065|N|16|HGN16|5.5534695417E-6|0
2016-07-05 12:00|2.177|2.1785|2.183|-0.000689|78|4|1151|0.0055|0.0025|0.0065|N|16|HGN16|5.54328436143E-6|0
2016-07-05 12:30|2.179|2.1815||-0.001146|3|674||0.002|0.004||Q|16|HGQ16|5.54455663234E-6|1
2016-07-05 13:00|2.181|2.183||-0.000916|3|361||0|0.0045||Q|16|HGQ16|5.54964571599E-6|0
2016-07-05 13:30|2.179|2.1845||-0.002518|2|239||0|0.0035||N|16|HGN16|5.53947687363E-6|1
2016-07-05 14:00|2.18|2.182||-0.000917|24|309||0.0025|0.0035||N|16|HGN16|5.54201908422E-6|0
2016-07-05 14:30|2.183|2.185||-0.000915|1|286||0|0.003||Q|16|HGQ16|5.54455896464E-6|1
2016-07-05 15:00|2.183|2.1835|2.1875|-0.000229|3|89|1|0|0.0025|0|N|16|HGN16|5.53948385346E-6|1
2016-07-05 15:30|2.184||||51|||0.002|||U|16|HGU16|5.54075234072E-6|1
2016-07-05 17:00|2.183|2.184||-0.000458|3|43||0.001|0.0015||Q|16|HGQ16|5.54075234072E-6|1
2016-07-05 17:30|2.1825||||37|||0.002|||U|16|HGU16|5.53694687895E-6|1
2016-07-05 18:00|2.1805|2.183|2.187|-0.001145|10|114|1|0|0.0025|0|N|16|HGN16|5.53694687895E-6|1
2016-07-05 18:30|2.1795|2.18||-0.000229|1|187||0|0.005||Q|16|HGQ16|5.52806950191E-6|1
2016-07-05 19:00|2.1745|2.175|2.177|-0.00023|2|5|745|0|0.002|0.005|N|16|HGN16|5.51412253757E-6|1
2016-07-05 19:30|2.178||||257|||0.0045|||U|16|HGU16|5.52172822383E-6|1
2016-07-05 20:00|2.1765|2.1775|2.183|-0.000459|42|2|1721|0.002|0.003|0.0075|N|16|HGN16|5.52172822383E-6|1
2016-07-05 20:30|2.1835||||1429|||0.007|||U|16|HGU16|5.5369430892E-6|1
2016-07-05 21:00|2.177||||878|||0.007|||U|16|HGU16|5.52046031838E-6|0
2016-07-05 21:30|2.179|2.179||0|40|935||0.002|0.006||N|16|HGN16|5.52046031838E-6|1
2016-07-05 22:00|2.179|2.181||-0.000917|25|635||0.0045|0.004||N|16|HGN16|5.52046031838E-6|0
2016-07-05 22:30|2.179|2.179|2.1805|0|1|1|58|0|0|0.002|N|16|HGN16|5.52046031838E-6|0
2016-07-05 23:00|2.1765|2.179||-0.001147|1|71||0|0.0015||Q|16|HGQ16|5.51412660989E-6|1
2016-07-05 23:30|2.1765|2.1795||-0.001376|2|34||0|0.0015||N|16|HGN16|5.50780016816E-6|1
2016-07-06 00:00|2.1765|2.179||-0.001147|6|218||0.0005|0.002||N|16|HGN16|5.50780016816E-6|0
2016-07-06 00:30|2.181|2.189||-0.003655|38|1323||0.002|0.01||N|16|HGN16|5.51918776327E-6|0
2016-07-06 01:00|2.182||||1212|||0.009|||U|16|HGU16|5.50153846481E-6|1
2016-07-06 01:30|2.176|2.177||-0.000459|2|2224||0.0005|0.0115||N|16|HGN16|5.50153846481E-6|1
2016-07-06 02:00|2.1675|2.172|2.179|-0.002072|4|3|2375|0|0.001|0.0175|N|16|HGN16|5.48004808018E-6|0
2016-07-06 02:30|2.1725|2.1695||0.001383|11|1321||0.005|0.0125||N|16|HGN16|5.4926894829E-6|0
2016-07-06 03:00|2.1545|2.155|2.16|-0.000232|23|12|4472|0.008|0.012|0.017|N|16|HGN16|5.4471804331E-6|0
2016-07-06 03:30|2.135|2.142|2.1435|-0.003268|2|10|4573|0.01|0.0145|0.025|N|16|HGN16|5.39787896248E-6|0
2016-07-06 04:00|2.143||||1646|||0.005|||U|16|HGU16|5.40039898067E-6|1
2016-07-06 04:30|2.146|2.141|2.1435|0.002335|3|8|1756|0.0005|0.006|0.008|N|16|HGN16|5.40039898067E-6|1
2016-07-06 05:00|2.1435|2.145||-0.000699|3|989||0.001|0.004||Q|16|HGQ16|5.40670491129E-6|1
2016-07-06 05:30|2.14|2.142|2.1425|-0.000934|7|4|895|0.0015|0|0.0045|N|16|HGN16|5.39410186954E-6|1
2016-07-06 06:00|2.135|2.137|2.1375|-0.000936|1|10|1482|0|0.002|0.0065|N|16|HGN16|5.38149882779E-6|0
2016-07-06 06:30|2.1315|2.1345|2.136|-0.001405|9|15|1529|0.0045|0.0045|0.0075|N|16|HGN16|5.37267669856E-6|0
2016-07-06 07:00|2.1315|2.1345|2.1375|-0.001405|4|2|2932|0.002|0.001|0.0075|N|16|HGN16|5.37267669856E-6|0
2016-07-06 07:30|2.139|2.138|2.1395|0.000468|29|15|2460|0.002|0.005|0.0065|N|16|HGN16|5.39158126119E-6|0
2016-07-06 08:00|2.146|2.1455|2.1485|0.000233|5|9|5849|0|0.0075|0.013|N|16|HGN16|5.40922551964E-6|0
2016-07-06 08:30|2.1475|2.1485|2.1485|-0.000465|8|7|2898|0.003|0.003|0.006|N|16|HGN16|5.41300643217E-6|0
2016-07-06 09:00|2.1395|2.142|2.1455|-0.001167|21|2789|2|0.0065|0.01|0|Q|16|HGQ16|5.39033151576E-6|1
2016-07-06 09:30|2.1365|2.1365|2.1415|0|6|5|3304|0.002|0.0015|0.0055|N|16|HGN16|5.37649079525E-6|1
2016-07-06 10:00|2.1485|2.152|2.1515|-0.001626|21|7|3319|0.01|0.012|0.0145|N|16|HGN16|5.40668873092E-6|0
2016-07-06 10:30|2.1545|2.148|2.1495|0.003026|11|10|3345|0.0055|0.007|0.009|N|16|HGN16|5.42178769875E-6|0
2016-07-06 11:00|2.148|2.15|2.149|-0.00093|4|1|2438|0.0005|0|0.004|N|16|HGN16|5.4054304836E-6|0
2016-07-06 11:30|2.152|2.1515|2.1545|0.000232|2|7|2153|0|0.001|0.008|N|16|HGN16|5.41549646215E-6|0
2016-07-06 12:00|2.1515|2.1515|2.1535|0|12|12|677|0.001|0.001|0.004|N|16|HGN16|5.41423821483E-6|0
2016-07-06 12:30|2.156|2.1545|2.1595|0.000696|3|1|558|0.0015|0|0.006|N|16|HGN16|5.4255624407E-6|0
2016-07-06 13:00|2.1565|2.16||-0.00162|355|4||0.004|0||U|16|HGU16|5.43059893403E-6|1
2016-07-06 13:30|2.1565||||118|||0.002|||U|16|HGU16|5.43059893403E-6|0
2016-07-06 14:00|2.1545|2.1545||0|10|451||0|0.005||Q|16|HGQ16|5.43059893403E-6|1
2016-07-06 14:30|2.1555|2.1555||0|1|191||0|0.0035||N|16|HGN16|5.43311951836E-6|1
2016-07-06 15:00|2.154|2.1555||-0.000696|1|50||0|0.0025||Q|16|HGQ16|5.42933864187E-6|1
2016-07-06 15:30|2.155|2.155||0|10|126||0.0005|0.004||N|16|HGN16|5.42807922674E-6|1
2016-07-06 17:00|2.1535|2.1525||0.000465|1|81||0|0.004||Q|16|HGQ16|5.42430098134E-6|1
2016-07-06 17:30|2.1525||||26|||0.0005|||U|16|HGU16|5.42430098134E-6|1
2016-07-06 18:00|2.151|2.152||-0.000465|1|107||0|0.0015||Q|16|HGQ16|5.42430098134E-6|1
2016-07-06 18:30|2.155||||92|||0.0045|||U|16|HGU16|5.43186273921E-6|1
2016-07-06 19:00|2.152|2.153||-0.000464|1|233||0|0.0045||Q|16|HGQ16|5.43186273921E-6|1
2016-07-06 19:30|2.153||||238|||0.005|||U|16|HGU16|5.43186273921E-6|1
2016-07-06 20:00|2.1595|2.1605||-0.000463|11|1192||0.0015|0.01||Q|16|HGQ16|5.43186273921E-6|1
2016-07-06 20:30|2.154|2.1555||-0.000696|4|549||0.0015|0.008||Q|16|HGQ16|5.41802840484E-6|0
2016-07-06 21:00|2.155|2.158||-0.00139|1|158||0|0.004||Q|16|HGQ16|5.42054373836E-6|0
2016-07-06 21:30|2.156|2.158||-0.000927|1|660||0|0.0045||Q|16|HGQ16|5.42305907189E-6|0
2016-07-06 22:00|2.157|2.158||-0.000463|1|296||0|0.0035||Q|16|HGQ16|5.42557440541E-6|0
2016-07-06 22:30|2.156|2.1555||0.000232|2|129||0|0.0015||Q|16|HGQ16|5.42305907189E-6|0
2016-07-06 23:00|2.1555||||163|||0.002|||U|16|HGU16|5.42305907189E-6|1
2016-07-06 23:30|2.1565||||215|||0.003|||U|16|HGU16|5.42557498887E-6|0
2016-07-07 00:00|2.16||||158|||0.0045|||U|16|HGU16|5.43438069834E-6|0
2016-07-07 00:30|2.1485|2.149||-0.000233|4|1506||0.0055|0.012||Q|16|HGQ16|5.43438069834E-6|1
2016-07-07 01:00|2.1445|2.1495|2.1505|-0.002326|1|4|1689|0|0.004|0.006|N|16|HGN16|5.42300112033E-6|1
2016-07-07 01:30|2.14|2.14|2.1415|0|2|3|2398|0.0005|0.0025|0.0125|N|16|HGN16|5.41162154232E-6|0
2016-07-07 02:00|2.1405|2.141|2.141|-0.000234|46|4|832|0.0025|0|0.0035|N|16|HGN16|5.41288593988E-6|0
2016-07-07 02:30|2.139|2.1395|2.1405|-0.000234|33|1|714|0.0005|0|0.003|N|16|HGN16|5.40909274721E-6|0
2016-07-07 03:00|2.153|2.1515||0.000697|2|1832||0.0005|0.0135||Q|16|HGQ16|5.44322350303E-6|1
2016-07-07 03:30|2.1555||||691|||0.006|||U|16|HGU16|5.45334337011E-6|1
2016-07-07 04:00|2.153||||932|||0.0065|||U|16|HGU16|5.44701845319E-6|0
2016-07-07 04:30|2.1485|2.151||-0.001162|2|316||0|0.0035||N|16|HGN16|5.44701845319E-6|1
2016-07-07 05:00|2.1455|2.148||-0.001164|6|510||0.003|0.005||N|16|HGN16|5.43941265595E-6|0
2016-07-07 05:30|2.146|2.145|2.1455|0.000466|5|1|431|0.0015|0|0.0055|N|16|HGN16|5.44068028882E-6|0
2016-07-07 06:00|2.148|2.1465||0.000699|3|521||0.002|0.004||Q|16|HGQ16|5.44828963188E-6|1
2016-07-07 06:30|2.143|2.144|2.147|-0.000466|25|9|1009|0.003|0.0025|0.0065|N|16|HGN16|5.43940586123E-6|1
2016-07-07 07:00|2.1485|2.1485|2.1475|0|52|2|1007|0.005|0.001|0.006|N|16|HGN16|5.45336607226E-6|0
2016-07-07 07:30|2.1455|2.145|2.1465|0.000233|2|1|1161|0|0|0.004|N|16|HGN16|5.4457514117E-6|0
2016-07-07 08:00|2.1485|2.151|2.1485|-0.001162|12|1|2273|0.006|0|0.0095|N|16|HGN16|5.45336607226E-6|0
2016-07-07 08:30|2.1425|2.1415|2.143|0.000467|5|3|2512|0.0035|0|0.007|N|16|HGN16|5.43813675114E-6|0
2016-07-07 09:00|2.1315|2.129|2.1325|0.001174|28|34|6716|0.0075|0.0085|0.0155|N|16|HGN16|5.41021632908E-6|0
2016-07-07 09:30|2.132|2.1275|2.13|0.002115|1|9|2606|0|0.0065|0.0085|N|16|HGN16|5.41148543917E-6|0
2016-07-07 10:00|2.1225|2.121|2.1255|0.000707|8|19|6217|0.003|0.001|0.011|N|16|HGN16|5.38737234739E-6|0
2016-07-07 10:30|2.12|2.12|2.122|0|10|21|4014|0.004|0.0025|0.01|N|16|HGN16|5.38102679692E-6|0
2016-07-07 11:00|2.1175|2.1245||-0.003295|9|1776||0.0025|0.006||Q|16|HGQ16|5.37468124645E-6|1
2016-07-07 11:30|2.124|2.1235|2.1225|0.000235|10|2|1599|0|0|0.004|N|16|HGN16|5.37341631794E-6|1
2016-07-07 12:00|2.1185|2.122|2.1255|-0.001649|5|934|1|0.003|0.004|0|Q|16|HGQ16|5.36076405442E-6|1
2016-07-07 12:30|2.116|2.1195|2.1235|-0.001651|3|831|3|0.0025|0.005|0.0005|N|16|HGN16|5.34560638037E-6|1
2016-07-07 13:00|2.1185|2.121||-0.001179|7|490||0.0005|0.004||Q|16|HGQ16|5.34308427309E-6|1
2016-07-07 13:30|2.1195|2.1195||0|4|206||0|0.002||Q|16|HGQ16|5.34560638037E-6|0
2016-07-07 14:00|2.12|2.1205||-0.000236|4|154||0|0.0025||N|16|HGN16|5.34686743401E-6|1
2016-07-07 14:30|2.121|2.1225|2.1245|-0.000707|23|247|20|0.0015|0.0025|0|N|16|HGN16|5.34938954129E-6|0
2016-07-07 15:00|2.123|2.1225|2.123|0.000236|1|1|128|0|0|0.002|N|16|HGN16|5.35443375585E-6|0
2016-07-07 15:30|2.1225|2.122||0.000236|1|37||0|0.0015||N|16|HGN16|5.35317270221E-6|0
2016-07-07 17:00|2.123|2.12|2.1235|0.001415|5|3|56|0.0005|0|0.004|N|16|HGN16|5.35443375585E-6|0
2016-07-07 17:30|2.124||||47|||0.0015|||U|16|HGU16|5.36453646105E-6|1
2016-07-07 18:00|2.1245||||71|||0.0025|||U|16|HGU16|5.3657992992E-6|0
2016-07-07 18:30|2.1245||||80|||0.0015|||U|16|HGU16|5.3657992992E-6|0
2016-07-07 19:00|2.125|2.1275||-0.001175|13|195||0|0.0045||Q|16|HGQ16|5.3657992992E-6|1
2016-07-07 19:30|2.1255||||181|||0.004|||U|16|HGU16|5.36075506955E-6|1
2016-07-07 20:00|2.117|2.1225|2.1205|-0.002591|1|4|1524|0|0.0025|0.011|N|16|HGN16|5.36075506955E-6|1
2016-07-07 20:30|2.119|2.118|2.1215|0.000472|2|1|837|0.0005|0|0.005|N|16|HGN16|5.36581955237E-6|0
2016-07-07 21:00|2.1215|2.122||-0.000236|1|387||0|0.004||Q|16|HGQ16|5.37468658185E-6|1
2016-07-07 21:30|2.1225|2.121|2.126|0.000707|2|1|668|0|0|0.0085|N|16|HGN16|5.37595300187E-6|1
2016-07-07 22:00|2.124||||390|||0.005|||U|16|HGU16|5.38355689579E-6|1
2016-07-07 22:30|2.123|2.1255||-0.001176|53|2||0.001|0||U|16|HGU16|5.38102226449E-6|0
2016-07-07 23:00|2.1235||||56|||0.0015|||U|16|HGU16|5.38228958014E-6|0
2016-07-07 23:30|2.124||||195|||0.0015|||U|16|HGU16|5.38355689579E-6|0
2016-07-08 00:00|2.124||||49|||0.0005|||U|16|HGU16|5.38355689579E-6|0
2016-07-08 00:30|2.123||||562|||0.005|||U|16|HGU16|5.38102226449E-6|0
2016-07-08 01:00|2.1235||||973|||0.0055|||U|16|HGU16|5.38228958014E-6|0
2016-07-08 01:30|2.127||||486|||0.0045|||U|16|HGU16|5.39116078971E-6|0
2016-07-08 02:00|2.1275|2.1265||0.00047|2|1028||0|0.0075||Q|16|HGQ16|5.39116078971E-6|1
2016-07-08 02:30|2.124|2.1245||-0.000235|2|695||0.0005|0.0055||Q|16|HGQ16|5.38229166503E-6|0
2016-07-08 03:00|2.128||||826|||0.006|||U|16|HGU16|5.39115870237E-6|1
2016-07-08 03:30|2.1255|2.1275||-0.00094|4|326||0|0.0025||Q|16|HGQ16|5.39115870237E-6|1
2016-07-08 04:00|2.1285||||512|||0.0025|||U|16|HGU16|5.39369273701E-6|1
2016-07-08 04:30|2.125||||532|||0.0055|||U|16|HGU16|5.38482361576E-6|0
2016-07-08 05:00|2.126|2.1285||-0.001175|2|375||0.0005|0.004||Q|16|HGQ16|5.38482361576E-6|1
2016-07-08 05:30|2.127|2.1255|2.13|0.000706|2|2|464|0|0.001|0.0035|N|16|HGN16|5.38102881406E-6|1
2016-07-08 06:00|2.133|2.1315|2.134|0.000704|7|7|1166|0|0|0.0065|N|16|HGN16|5.39620802087E-6|0
2016-07-08 06:30|2.133|2.134|2.1325|-0.000469|5|4|736|0.001|0.0025|0.005|N|16|HGN16|5.39620802087E-6|0
2016-07-08 07:00|2.1275|2.128|2.138|-0.000235|4|1541|37|0.002|0.0075|0.0065|Q|16|HGQ16|5.37977158594E-6|1
2016-07-08 07:30|2.1375|2.14|2.149|-0.001168|7|4300|66|0.013|0.0235|0.0225|Q|16|HGQ16|5.40505840891E-6|0
2016-07-08 08:00|2.13|2.1295|2.14|0.000235|6|3672|38|0.009|0.0145|0.012|Q|16|HGQ16|5.38609329168E-6|0
2016-07-08 08:30|2.1275|2.1215|2.1235|0.002828|1|3|3270|0|0.0005|0.0115|N|16|HGN16|5.38103473964E-6|1
2016-07-08 09:00|2.128|2.125|2.126|0.001412|8|3|2800|0.001|0.0015|0.0105|N|16|HGN16|5.38229937765E-6|0
2016-07-08 09:30|2.1255|2.1335||-0.00375|1875|16||0.0085|0.006||U|16|HGU16|5.38356580103E-6|1
2016-07-08 10:00|2.129|2.128|2.139|0.00047|4|1443|68|0|0.007|0.0055|N|16|HGN16|5.37221072903E-6|1
2016-07-08 10:30|2.13|2.131|2.139|-0.000469|3|1630|44|0.0035|0.006|0.0055|Q|16|HGQ16|5.37725979927E-6|1
2016-07-08 11:00|2.126|2.1285|2.1255|-0.001175|4|10|1231|0|0.001|0.007|N|16|HGN16|5.36464304704E-6|1
2016-07-08 11:30|2.1225|2.117|2.118|0.002598|9|5|2269|0.0005|0.001|0.008|N|16|HGN16|5.35581132048E-6|0
2016-07-08 12:00|2.122|2.117|2.1205|0.002362|3|2|923|0|0|0.0065|N|16|HGN16|5.35454964526E-6|0
2016-07-08 12:30|2.12|2.1215|2.1315|-0.000707|8|392|15|0|0.003|0.0025|N|16|HGN16|5.34950294437E-6|0
2016-07-08 13:00|2.1225|2.123|2.131|-0.000236|7|358|1|0|0.004|0|Q|16|HGQ16|5.35202451069E-6|1
2016-07-08 13:30|2.123||||234|||0.0025|||U|16|HGU16|5.35202451069E-6|1
2016-07-08 14:00|2.1225|2.124||-0.000706|2|123||0|0.002||Q|16|HGQ16|5.35202451069E-6|1
2016-07-08 14:30|2.1245|2.123|2.123|0.000707|5|1|166|0|0|0.002|N|16|HGN16|5.35328440346E-6|1
2016-07-08 15:00|2.1235|2.1325||-0.00422|87|9||0.0015|0.0005||U|16|HGU16|5.35454518641E-6|1
2016-07-08 15:30|2.124|2.124|2.135|0|5|117|6|0|0.002|0.002|N|16|HGN16|5.33320233338E-6|1
2016-07-10 17:00|2.125|2.1265|2.134|-0.000705|6|140|5|0.006|0.0035|0.0005|Q|16|HGQ16|5.33571325727E-6|1
2016-07-10 17:30|2.1295|2.1395||-0.004674|151|8||0.004|0.0005||U|16|HGU16|5.34324071543E-6|1
2016-07-10 18:00|2.1295|2.1385||-0.004209|64|2||0.002|0||U|16|HGU16|5.34324071543E-6|0
2016-07-10 18:30|2.129|2.1265|2.137|0.001176|1|145|11|0|0.003|0.001|Q|16|HGQ16|5.31950408377E-6|1
2016-07-10 19:00|2.125|2.125||0|2|224||0|0.0025||Q|16|HGQ16|5.30950971255E-6|0
2016-07-10 19:30|2.124|2.1335||-0.004453|198|9||0.001|0.0015||U|16|HGU16|5.30701111974E-6|1
2016-07-10 20:00|2.1215|2.124|2.1335|-0.001177|11|917|12|0.0005|0.0075|0.003|Q|16|HGQ16|5.27716151419E-6|1
2016-07-10 20:30|2.128|2.129||-0.00047|1|705||0|0.0085||Q|16|HGQ16|5.29333005053E-6|0
2016-07-10 21:00|2.13|2.131|2.138|-0.000469|6|294|1|0.001|0.004|0|Q|16|HGQ16|5.29830498479E-6|0
2016-07-10 21:30|2.134|2.1395|2.148|-0.002571|2|1668|33|0.001|0.0095|0.003|Q|16|HGQ16|5.30825485331E-6|0
2016-07-10 22:00|2.1405|2.1485|2.1555|-0.003724|4|3|2567|0|0|0.0165|N|16|HGN16|5.31073592592E-6|1
2016-07-10 22:30|2.1595|2.1605|2.174|-0.000463|12|1349|15|0.003|0.0095|0.008|N|16|HGN16|5.35787630554E-6|0
2016-07-10 23:00|2.1585|2.1585||0|2|378||0.0015|0.002||Q|16|HGQ16|5.35291645708E-6|1
2016-07-10 23:30|2.1565|2.17||-0.006221|600|12||0.0045|0.001||U|16|HGU16|5.34795660861E-6|1
2016-07-11 00:00|2.155|2.1525|2.1545|0.001161|5|1|347|0.0015|0|0.0035|N|16|HGN16|5.31098916662E-6|1
2016-07-11 00:30|2.1505|2.148|2.1495|0.001164|1|1|1161|0|0|0.0085|N|16|HGN16|5.29989893402E-6|0
2016-07-11 01:00|2.153|2.1555|2.1595|-0.00116|2|1724|3|0.0035|0.0085|0.002|Q|16|HGQ16|5.31223575649E-6|1
2016-07-11 01:30|2.1535|2.153|2.165|0.000232|1|1524|3|0|0.007|0.001|Q|16|HGQ16|5.31346943874E-6|0
2016-07-11 02:00|2.165|2.159|2.173|0.002779|4|2496|78|0.0005|0.0155|0.0145|Q|16|HGQ16|5.34184413042E-6|0
2016-07-11 02:30|2.1545|2.1555|2.165|-0.000464|2|1218|236|0|0.0065|0.005|Q|16|HGQ16|5.31593680323E-6|0
2016-07-11 03:00|2.16|2.168||-0.00369|832|73||0.008|0.008||U|16|HGU16|5.32703479238E-6|1
2016-07-11 03:30|2.1615|2.1615|2.1685|0|10|1090|35|0.0025|0.006|0.006|Q|16|HGQ16|5.31106351648E-6|1
2016-07-11 04:00|2.1625|2.172||-0.004374|837|36||0.005|0.003||U|16|HGU16|5.31352063585E-6|1
2016-07-11 04:30|2.163|2.1615||0.000694|2|261||0|0.0035||Q|16|HGQ16|5.29150328515E-6|1
2016-07-11 05:00|2.16|2.157|2.1665|0.001391|1|544|7|0|0.0065|0.002|Q|16|HGQ16|5.28416416825E-6|0
2016-07-11 05:30|2.1615|2.1695||-0.003687|876|10||0.0075|0.0055||U|16|HGU16|5.29518815469E-6|1
2016-07-11 06:00|2.158|2.159|2.168|-0.000463|44|962|30|0.0035|0.0065|0.006|Q|16|HGQ16|5.26711963025E-6|1
2016-07-11 06:30|2.152|2.151|2.153|0.000465|26|10|984|0.0015|0|0.0105|N|16|HGN16|5.25004235493E-6|1
2016-07-11 07:00|2.1605|2.161|2.1705|-0.000231|18|1684|35|0.011|0.012|0.01|N|16|HGN16|5.27077904639E-6|0
2016-07-11 07:30|2.163|2.163|2.172|0|19|1490|13|0.0025|0.0025|0.002|N|16|HGN16|5.27687807329E-6|0
2016-07-11 08:00|2.161|2.162|2.161|-0.000463|62|22|3150|0.004|0.002|0.0065|N|16|HGN16|5.27199885177E-6|0
2016-07-11 08:30|2.1615|2.1595|2.16|0.000926|1|65|2749|0|0.0035|0.008|N|16|HGN16|5.27321865715E-6|0
2016-07-11 09:00|2.1475|2.1485|2.15|-0.000465|2|33|3627|0|0.013|0.0135|N|16|HGN16|5.23906410651E-6|0
2016-07-11 09:30|2.1515|2.15|2.1525|0.000698|15|1|1397|0.002|0|0.005|N|16|HGN16|5.24882254955E-6|0
2016-07-11 10:00|2.149|2.15|2.151|-0.000465|1|1|1637|0|0|0.007|N|16|HGN16|5.24272352265E-6|0
2016-07-11 10:30|2.1505|2.15|2.159|0.000233|5|1755|27|0.0025|0.009|0.008|Q|16|HGQ16|5.24394276068E-6|1
2016-07-11 11:00|2.149|2.159||-0.004632|735|12||0.0025|0.0025||U|16|HGU16|5.24150371754E-6|1
2016-07-11 11:30|2.149|2.146|2.146|0.001398|1|19|2166|0|0.0065|0.008|N|16|HGN16|5.21722625706E-6|1
2016-07-11 12:00|2.146|2.1465|2.157|-0.000233|51|934|202|0.002|0.003|0.003|Q|16|HGQ16|5.21722625706E-6|1
2016-07-11 12:30|2.146|2.1455|2.155|0.000233|10|463|97|0|0.0025|0.0025|N|16|HGN16|5.21601097025E-6|1
2016-07-11 13:00|2.1455|2.146|2.156|-0.000233|1|234|75|0|0.0025|0.0025|Q|16|HGQ16|5.21601097025E-6|1
2016-07-11 13:30|2.145|2.146|2.157|-0.000466|1|83|6|0|0.001|0.0015|N|16|HGN16|5.21358039664E-6|1
2016-07-11 14:00|2.1465|2.1565||-0.004637|57|1||0.0015|0||U|16|HGU16|5.21479511714E-6|1
2016-07-11 14:30|2.144|2.155||-0.005104|169|54||0.0025|0.0015||U|16|HGU16|5.20872151463E-6|0
2016-07-11 15:00|2.146|2.1465|2.1465|-0.000233|11|187|2|0.001|0.004|0.0005|N|16|HGN16|5.18696815332E-6|1
2016-07-11 15:30|2.1455|2.147|2.1475|-0.000699|10|90|1|0.002|0.0025|0|N|16|HGN16|5.18575963324E-6|0
2016-07-11 17:00|2.1465|2.1545||-0.003713|39|3||0.002|0||U|16|HGU16|5.1845519575E-6|1
2016-07-11 17:30|2.146|2.156||-0.004638|104|26||0.0035|0.0015||U|16|HGU16|5.18334428176E-6|0
2016-07-11 18:00|2.1465||||51|||0.001|||U|16|HGU16|5.1845519575E-6|0
2016-07-11 18:30|2.1455|2.154||-0.003946|111|8||0.002|0.0005||U|16|HGU16|5.18213660602E-6|0
2016-07-11 19:00|2.147|2.156||-0.004174|223|21||0.0035|0.0015||U|16|HGU16|5.18575963324E-6|0
2016-07-11 19:30|2.146|2.148|2.1595|-0.000931|11|239|7|0|0.0035|0.003|N|16|HGN16|5.16170694478E-6|1
2016-07-11 20:00|2.154|2.1555|2.1615|-0.000696|5|973|2|0.005|0.01|0.0015|Q|16|HGQ16|5.1761251206E-6|1
2016-07-11 20:30|2.155|2.155|2.166|0|3|695|16|0.0035|0.0045|0.0025|Q|16|HGQ16|5.17852814991E-6|0
2016-07-11 21:00|2.156|2.1575|2.1655|-0.000695|4|444|8|0.003|0.0035|0.001|Q|16|HGQ16|5.18093117921E-6|0
2016-07-11 21:30|2.152|2.1605||-0.003934|852|26||0.008|0.0075||U|16|HGU16|5.16772370691E-6|1
2016-07-11 22:00|2.1525|2.1625||-0.004624|348|32||0.004|0.003||U|16|HGU16|5.16892438621E-6|0
2016-07-11 22:30|2.1535||||28|||0.0025|||U|16|HGU16|5.17132574481E-6|0
2016-07-11 23:00|2.153||||80|||0.0025|||U|16|HGU16|5.17012506551E-6|0
2016-07-11 23:30|2.1545|2.1645||-0.00462|176|1||0.0055|0||U|16|HGU16|5.17372710341E-6|0
2016-07-12 00:00|2.153|2.1635||-0.004853|127|3||0.0035|0.002||U|16|HGU16|5.17012506551E-6|0
2016-07-12 00:30|2.1505||||565|||0.0065|||U|16|HGU16|5.16412166901E-6|0
2016-07-12 01:00|2.1585|2.165||-0.003002|713|2||0.0095|0.001||U|16|HGU16|5.18333253781E-6|0
2016-07-12 01:30|2.1625|2.1635|2.163|-0.000462|1|67|1816|0|0.0055|0.0065|N|16|HGN16|5.17734716536E-6|1
2016-07-12 02:00|2.175|2.178|2.176|-0.001377|9|9|3456|0|0.009|0.02|N|16|HGN16|5.20727402759E-6|0
2016-07-12 02:30|2.176|2.1765|2.189|-0.00023|5|1403|28|0.0015|0.0085|0.0065|Q|16|HGQ16|5.20249232509E-6|1
2016-07-12 03:00|2.179|2.188||-0.004113|1358|52||0.008|0.004||U|16|HGU16|5.20846808011E-6|1
2016-07-12 03:30|2.179|2.187||-0.003658|516|7||0.004|0||U|16|HGU16|5.20846808011E-6|0
2016-07-12 04:00|2.183|2.179|2.185|0.001836|2|3|1629|0|0.0005|0.0105|N|16|HGN16|5.19894184677E-6|1
2016-07-12 04:30|2.1895|2.191|2.186|-0.000685|1|10|1938|0|0.0025|0.0065|N|16|HGN16|5.21442197595E-6|0
2016-07-12 05:00|2.19|2.19|2.1985|0|3|1148|4|0.005|0.008|0.0035|Q|16|HGQ16|5.21204204808E-6|1
2016-07-12 05:30|2.195|2.2035|2.209|-0.003857|1347|24|1|0.008|0.0075|0|U|16|HGU16|5.22394168745E-6|1
2016-07-12 06:00|2.1855|2.187|2.1875|-0.000686|4|16|1273|0.0005|0.0025|0.0095|N|16|HGN16|5.18126823596E-6|1
2016-07-12 06:30|2.185|2.187|2.1955|-0.000914|2|1341|18|0|0.0055|0.003|N|16|HGN16|5.1800828623E-6|0
2016-07-12 07:00|2.1825|2.185|2.195|-0.001144|1|1630|45|0|0.006|0.0045|N|16|HGN16|5.17415599404E-6|0
2016-07-12 07:30|2.188|2.1885|2.198|-0.000228|3|1905|63|0.0055|0.0065|0.006|Q|16|HGQ16|5.18126009838E-6|1
2016-07-12 08:00|2.1855|2.1845|2.194|0.000458|1|4793|106|0|0.0105|0.01|Q|16|HGQ16|5.17534001143E-6|0
2016-07-12 08:30|2.1795|2.185|2.177|-0.002517|5|17|2924|0|0.0005|0.012|N|16|HGN16|5.16349441745E-6|1
2016-07-12 09:00|2.1745|2.175|2.1785|-0.00023|5|16|2323|0|0.003|0.0065|N|16|HGN16|5.15164882346E-6|0
2016-07-12 09:30|2.1755|2.1775|2.1785|-0.000918|3|7|1373|0|0.001|0.003|N|16|HGN16|5.15401794226E-6|0
2016-07-12 10:00|2.19|2.1905|2.2005|-0.000228|19|5172|105|0.005|0.018|0.0175|Q|16|HGQ16|5.18360472723E-6|1
2016-07-12 10:30|2.195|2.2|2.206|-0.002273|2|9|6185|0.0045|0.0015|0.02|N|16|HGN16|5.19425353859E-6|1
2016-07-12 11:00|2.221|2.2155|2.216|0.002483|4|52|7739|0.014|0.017|0.0195|N|16|HGN16|5.25578000419E-6|0
2016-07-12 11:30|2.2115|2.2135|2.216|-0.000904|3|4295|2|0.0025|0.0065|0.0005|Q|16|HGQ16|5.24629089563E-6|1
2016-07-12 12:00|2.2075|2.2105|2.2125|-0.001357|2|13|1107|0.0025|0.003|0.006|N|16|HGN16|5.23207009357E-6|1
2016-07-12 12:30|2.21|2.2125|2.222|-0.00113|2|656|9|0|0.003|0.001|N|16|HGN16|5.23799542776E-6|0
2016-07-12 13:00|2.21|2.2115|2.2205|-0.000678|1|502|46|0|0.003|0.002|Q|16|HGQ16|5.23207678886E-6|1
2016-07-12 13:30|2.2105|2.212|2.221|-0.000678|1|231|17|0|0.0025|0.002|Q|16|HGQ16|5.23326051664E-6|0
2016-07-12 14:00|2.21|2.2125|2.2215|-0.00113|1|288|23|0|0.003|0.0015|N|16|HGN16|5.22852881635E-6|1
2016-07-12 14:30|2.21|2.213|2.2215|-0.001356|11|361|12|0.001|0.002|0.001|N|16|HGN16|5.22852881635E-6|0
2016-07-12 15:00|2.2155|2.217|2.225|-0.000677|13|265|19|0.005|0.006|0.004|N|16|HGN16|5.24154099214E-6|0
2016-07-12 15:30|2.2115|2.2135|2.2145|-0.000904|2|2|332|0|0.001|0.0065|N|16|HGN16|5.23207759157E-6|0
2016-07-12 17:00|2.217|2.2275||-0.004714|165|5||0.0065|0.003||U|16|HGU16|5.24035058527E-6|1
2016-07-12 17:30|2.214|2.215||-0.000451|1|125||0|0.0035||Q|16|HGQ16|5.20859088476E-6|1
2016-07-12 18:00|2.216|2.2165||-0.000226|1|38||0|0.0025||N|16|HGN16|5.21094239306E-6|1
2016-07-12 18:30|2.2145|2.2175||-0.001353|1|217||0|0.003||N|16|HGN16|5.20741513061E-6|0
2016-07-12 19:00|2.214|2.226||-0.005391|436|23||0.006|0.0015||U|16|HGU16|5.1991959861E-6|1
2016-07-12 19:30|2.212|2.221||-0.004052|434|15||0.004|0.0025||U|16|HGU16|5.19449933209E-6|0
2016-07-12 20:00|2.2145|2.2185|2.2275|-0.001803|2|2315|64|0|0.0145|0.012|N|16|HGN16|5.17929706029E-6|1
2016-07-12 20:30|2.2185|2.2175|2.223|0.000451|6|5|2899|0.01|0.007|0.0135|N|16|HGN16|5.18865230447E-6|0
2016-07-12 21:00|2.228|2.2265|2.2295|0.000674|5|5|1642|0|0.0025|0.0105|N|16|HGN16|5.21087100941E-6|0
2016-07-12 21:30|2.237|2.25|2.2505|-0.005778|112|14|6452|0.015|0.024|0.026|N|16|HGN16|5.23192030882E-6|0
2016-07-12 22:00|2.272|2.274|2.2735|-0.00088|69|14|12785|0.0135|0.0205|0.027|N|16|HGN16|5.31377869541E-6|0
2016-07-12 22:30|2.26|2.2605|2.2635|-0.000221|44|17|2423|0.012|0.0105|0.017|N|16|HGN16|5.28571296286E-6|0
2016-07-12 23:00|2.259|2.2585|2.268|0.000221|5|474|3|0|0.006|0.005|N|16|HGN16|5.28337415182E-6|0
2016-07-12 23:30|2.256|2.261|2.261|-0.002211|10|2|939|0.0015|0|0.0075|N|16|HGN16|5.27635771868E-6|0
2016-07-13 00:00|2.2615|2.265|2.268|-0.001545|15|804|1|0.0025|0.0055|0|Q|16|HGQ16|5.27752453817E-6|1
2016-07-13 00:30|2.253|2.266|2.258|-0.005737|10|3|3872|0.0015|0.0005|0.021|N|16|HGN16|5.24956414326E-6|1
2016-07-13 01:00|2.25|2.2425|2.2455|0.003344|10|31|5493|0.0015|0.0105|0.0195|N|16|HGN16|5.24257404454E-6|0
2016-07-13 01:30|2.2475|2.2465|2.2565|0.000445|6|4416|49|0.004|0.018|0.0155|N|16|HGN16|5.23674896227E-6|0
2016-07-13 02:00|2.2425|2.239|2.2405|0.001563|1|11|2013|0|0.001|0.01|N|16|HGN16|5.22509879772E-6|0
2016-07-13 02:30|2.238|2.2425|2.2505|-0.002007|1|941|22|0|0.0045|0.003|N|16|HGN16|5.21461364963E-6|0
2016-07-13 03:00|2.2425|2.2425|2.2525|0|2|975|13|0|0.0035|0.003|Q|16|HGQ16|5.21461364963E-6|1
2016-07-13 03:30|2.2415|2.2515||-0.004441|953|53||0.005|0.002||U|16|HGU16|5.21228829238E-6|1
2016-07-13 04:00|2.24|2.237|2.239|0.001341|3|2|1298|0|0.002|0.007|N|16|HGN16|5.18566545633E-6|1
2016-07-13 04:30|2.242|2.251||-0.003998|692|17||0.005|0.004||U|16|HGU16|5.19725612565E-6|1
2016-07-13 05:00|2.2395|2.243|2.2515|-0.00156|2|411|6|0.0005|0.0055|0.0005|Q|16|HGQ16|5.17070417299E-6|1
2016-07-13 05:30|2.243|2.251||-0.003554|646|8||0.003|0.003||U|16|HGU16|5.17070417299E-6|1
2016-07-13 06:00|2.2425|2.2445|2.255|-0.000891|1|454|39|0|0.0035|0.0025|Q|16|HGQ16|5.15117907949E-6|1
2016-07-13 06:30|2.246|2.254|2.2505|-0.003549|815|79|77|0.0055|0.005|0.0035|U|16|HGU16|5.15462161396E-6|1
2016-07-13 07:00|2.248|2.2515|2.25|-0.001555|5|1886|1|0.004|0.0105|0|Q|16|HGQ16|5.14090034968E-6|1
2016-07-13 07:30|2.2525|2.25|2.253|0.001111|2|2898|2|0.001|0.01|0|Q|16|HGQ16|5.15119129789E-6|0
2016-07-13 08:00|2.245|2.25|2.257|-0.002222|3|4478|91|0.002|0.0155|0.0135|Q|16|HGQ16|5.13403971754E-6|0
2016-07-13 08:30|2.2355|2.2375|2.236|-0.000894|75|6480|1|0.007|0.0225|0|Q|16|HGQ16|5.11231438243E-6|0
2016-07-13 09:00|2.2445|2.2385|2.245|0.00268|28|1|2927|0.0055|0|0.0095|N|16|HGN16|5.12830821514E-6|1
2016-07-13 09:30|2.234|2.2355|2.2345|-0.000671|16|3|4098|0.004|0.001|0.016|N|16|HGN16|5.10431746608E-6|0
2016-07-13 10:00|2.237|2.238|2.2455|-0.000447|3|2064|20|0.001|0.0075|0.0055|Q|16|HGQ16|5.10774241629E-6|1
2016-07-13 10:30|2.234|2.238|2.239|-0.001787|4|2232|3|0.0005|0.009|0|N|16|HGN16|5.09861329669E-6|1
2016-07-13 11:00|2.2375|2.2415|2.241|-0.001785|1|11|1440|0|0.003|0.0055|N|16|HGN16|5.10660127634E-6|0
2016-07-13 11:30|2.241|2.2395|2.2425|0.00067|1|2530|2|0|0.0065|0.0005|N|16|HGN16|5.11458925599E-6|0
2016-07-13 12:00|2.2385|2.236|2.238|0.001118|50|33|1249|0.0005|0.0025|0.004|N|16|HGN16|5.10888355624E-6|0
2016-07-13 12:30|2.2405|2.24|2.2475|0.000223|15|504|37|0.003|0.0055|0.0045|Q|16|HGQ16|5.11916529864E-6|1
2016-07-13 13:00|2.24|2.2415|2.2495|-0.000669|5|261|11|0.0005|0.0035|0.002|N|16|HGN16|5.11916529864E-6|1
2016-07-13 13:30|2.241|2.243|2.2445|-0.000892|1|198|3|0|0.0025|0.0015|Q|16|HGQ16|5.11802339249E-6|1
2016-07-13 14:00|2.241|2.241|2.249|0|15|198|12|0.0005|0.002|0|N|16|HGN16|5.11345984064E-6|1
2016-07-13 14:30|2.238|2.24|2.247|-0.000893|2|310|5|0|0.002|0.0015|N|16|HGN16|5.10661451288E-6|0
2016-07-13 15:00|2.2355|2.239|2.248|-0.001563|3|164|11|0.0015|0.002|0.0005|N|16|HGN16|5.10091007307E-6|0
2016-07-13 15:30|2.237|2.2365|2.2405|0.000224|6|90|1|0.001|0.0035|0|N|16|HGN16|5.10433273696E-6|0
2016-07-13 17:00|2.238|2.239|2.2415|-0.000447|6|159|2|0.001|0.002|0|N|16|HGN16|5.10661451288E-6|0
2016-07-13 17:30|2.2395||||18|||0.001|||U|16|HGU16|5.10775489129E-6|1
2016-07-13 18:00|2.237|2.2365|2.2455|0.000224|1|91|10|0|0.004|0|Q|16|HGQ16|5.10775489129E-6|1
2016-07-13 18:30|2.2375||||35|||0.0015|||U|16|HGU16|5.11003870747E-6|1
2016-07-13 19:00|2.235|2.236|2.2495|-0.000447|1|201|1|0|0.0055|0|Q|16|HGQ16|5.11003870747E-6|1
2016-07-13 19:30|2.238|2.239||-0.000447|3|129||0|0.0045||Q|16|HGQ16|5.11689781983E-6|0
2016-07-13 20:00|2.2415|2.233|2.245|0.003807|12|2004|19|0.002|0.0155|0.0105|Q|16|HGQ16|5.12490011758E-6|0
2016-07-13 20:30|2.232|2.226|2.237|0.002695|1|6|2270|0|0.0005|0.011|N|16|HGN16|5.12260504363E-6|1
2016-07-13 21:00|2.2395|2.25||-0.004667|875|44||0.0065|0.005||U|16|HGU16|5.15367205536E-6|1
2016-07-13 21:30|2.242|2.2495|2.257|-0.003334|4|1036|6|0.0005|0.011|0.007|Q|16|HGQ16|5.13534788805E-6|1
2016-07-13 22:00|2.242|2.244|2.2515|-0.000891|5|883|12|0.006|0.009|0.0055|Q|16|HGQ16|5.13534788805E-6|0
2016-07-13 22:30|2.242|2.2495||-0.003334|121|2||0.0035|0||U|16|HGU16|5.13077092915E-6|1
2016-07-13 23:00|2.2425|2.2495||-0.003112|44|1||0.0015|0||U|16|HGU16|5.13191516887E-6|0
2016-07-13 23:30|2.2415|2.25||-0.003778|155|2||0.004|0||U|16|HGU16|5.12962668942E-6|0
2016-07-14 00:00|2.243||||70|||0.0025|||U|16|HGU16|5.1330594086E-6|0
2016-07-14 00:30|2.239|2.2465||-0.003339|797|4||0.0085|0.0025||U|16|HGU16|5.12390549079E-6|0
2016-07-14 01:00|2.241|2.246|2.2505|-0.002226|2|1162|43|0.004|0.008|0.006|Q|16|HGQ16|5.11136087463E-6|1
2016-07-14 01:30|2.243|2.254|2.2615|-0.00488|2|1882|20|0.0015|0.0105|0.009|Q|16|HGQ16|5.11592255324E-6|0
2016-07-14 02:00|2.2545|2.262||-0.003316|1377|166||0.006|0.005||U|16|HGU16|5.1170574074E-6|1
2016-07-14 02:30|2.249|2.2615||-0.005527|1033|3||0.0065|0||U|16|HGU16|5.10457401164E-6|0
2016-07-14 03:00|2.248|2.256||-0.003546|549|2||0.0045|0.002||U|16|HGU16|5.10230430332E-6|0
2016-07-14 03:30|2.2485|2.2555||-0.003104|656|11||0.0025|0.002||U|16|HGU16|5.10343915748E-6|0
2016-07-14 04:00|2.2475|2.2555||-0.003547|582|2||0.003|0||U|16|HGU16|5.10116944916E-6|0
2016-07-14 04:30|2.2485|2.255||-0.002882|453|5||0.0035|0.0005||U|16|HGU16|5.10343915748E-6|0
2016-07-14 05:00|2.2435|2.2525||-0.003996|708|4||0.006|0.0015||U|16|HGU16|5.09209061588E-6|0
2016-07-14 05:30|2.242|2.251||-0.003998|570|8||0.0035|0.001||U|16|HGU16|5.0886860534E-6|0
2016-07-14 06:00|2.2375|2.2445|2.2515|-0.003119|1|1116|15|0|0.0065|0.0035|Q|16|HGQ16|5.05816750088E-6|1
2016-07-14 06:30|2.236|2.243|2.249|-0.003121|1|1601|15|0|0.0075|0.006|N|16|HGN16|5.03901204365E-6|1
2016-07-14 07:00|2.2465|2.2555||-0.00399|1350|26||0.007|0.006||U|16|HGU16|5.04687496926E-6|1
2016-07-14 07:30|2.2465|2.247|2.2555|-0.000223|1|1221|87|0|0.003|0.0015|N|16|HGN16|5.02673669627E-6|1
2016-07-14 08:00|2.2455|2.246|2.256|-0.000223|5|4300|173|0|0.01|0.009|Q|16|HGQ16|5.0233810643E-6|1
2016-07-14 08:30|2.244|2.237|2.24|0.003129|1|21|3779|0|0.005|0.01|N|16|HGN16|5.01890788437E-6|1
2016-07-14 09:00|2.2315|2.2335|2.2405|-0.000895|1|21|3612|0|0.007|0.011|N|16|HGN16|4.99095050979E-6|0
2016-07-14 09:30|2.2405|2.2385|2.24|0.000893|2|1|2180|0.0015|0|0.0065|N|16|HGN16|5.01107981948E-6|0
2016-07-14 10:00|2.244|2.2445|2.245|-0.000223|20|18|2485|0.005|0.0075|0.011|N|16|HGN16|5.01890788437E-6|0
2016-07-14 10:30|2.238|2.2415|2.2395|-0.001561|11|10|1883|0.004|0.001|0.009|N|16|HGN16|5.00548834457E-6|0
2016-07-14 11:00|2.239|2.2395|2.2395|-0.000223|3|12|1211|0|0.001|0.004|N|16|HGN16|5.00772493454E-6|0
2016-07-14 11:30|2.2365|2.2405|2.2425|-0.001785|1|14|2323|0|0.0025|0.0065|N|16|HGN16|5.00213345962E-6|0
2016-07-14 12:00|2.24|2.242|2.2455|-0.000892|2|689|4|0|0.0035|0.0005|Q|16|HGQ16|5.00101716115E-6|1
2016-07-14 12:30|2.2395|2.2405|2.24|-0.000446|5|1|797|0.0005|0|0.004|N|16|HGN16|4.99544064781E-6|1
2016-07-14 13:00|2.2375|2.2375|2.2395|0|3|1|1744|0|0|0.0045|N|16|HGN16|4.99097943714E-6|0
2016-07-14 13:30|2.238|2.237|2.2405|0.000447|1|3|685|0|0|0.004|N|16|HGN16|4.99209473981E-6|0
2016-07-14 14:00|2.239|2.2395|2.249|-0.000223|3|189|4|0|0.0025|0.001|N|16|HGN16|4.99432534514E-6|0
2016-07-14 14:30|2.238|2.241|2.249|-0.001339|10|217|8|0.0005|0.0025|0.0015|Q|16|HGQ16|4.99098018416E-6|1
2016-07-14 15:00|2.2385|2.24|2.248|-0.00067|1|134|3|0|0.0025|0.0005|Q|16|HGQ16|4.99209523782E-6|0
2016-07-14 15:30|2.238|2.238|2.2405|0|8|1|64|0.0005|0|0.002|N|16|HGN16|4.98763800993E-6|1
2016-07-14 17:00|2.235|2.237|2.238|-0.000894|1|1|124|0|0|0.0025|N|16|HGN16|4.98095216809E-6|0
2016-07-14 17:30|2.239|2.246||-0.003117|34|1||0.0015|0||U|16|HGU16|4.98540541098E-6|1
2016-07-14 18:00|2.2385|2.246||-0.003339|76|5||0.0025|0.0005||U|16|HGU16|4.98429210026E-6|0
2016-07-14 18:30|2.2375||||107|||0.0015|||U|16|HGU16|4.98206547881E-6|0
2016-07-14 19:00|2.2385||||167|||0.002|||U|16|HGU16|4.98429210026E-6|0
2016-07-14 19:30|2.237|2.246||-0.004007|141|1||0.002|0||U|16|HGU16|4.98095216809E-6|0
2016-07-14 20:00|2.235|2.2375|2.245|-0.001117|12|1343|14|0.0015|0.006|0.0035|Q|16|HGQ16|4.95655747804E-6|1
2016-07-14 20:30|2.233|2.24||-0.003125|849|136||0.007|0.006||U|16|HGU16|4.94658898256E-6|1
2016-07-14 21:00|2.2475|2.2565||-0.003988|2011|39||0.0165|0.016||U|16|HGU16|4.97870969024E-6|0
2016-07-14 21:30|2.2475|2.2545||-0.003105|1574|20||0.0085|0.0045||U|16|HGU16|4.97870969024E-6|0
2016-07-14 22:00|2.2445|2.253||-0.003773|735|25||0.0055|0.004||U|16|HGU16|4.97206402658E-6|0
2016-07-14 22:30|2.2445|2.253||-0.003773|73|6||0.0015|0||U|16|HGU16|4.97206402658E-6|0
2016-07-14 23:00|2.2445||||96|||0.002|||U|16|HGU16|4.97206402658E-6|0
2016-07-14 23:30|2.2415|2.242|2.2505|-0.000223|1|160|2|0|0.0025|0.002|N|16|HGN16|4.97206402658E-6|1
2016-07-15 00:00|2.242|2.249||-0.003112|102|8||0.002|0.0005||U|16|HGU16|4.97206402658E-6|1
2016-07-15 00:30|2.24||||612|||0.005|||U|16|HGU16|4.96762864386E-6|0
2016-07-15 01:00|2.242|2.241|2.241|0.000446|2|872|1|0.001|0.0065|0|Q|16|HGQ16|4.96762864386E-6|1
2016-07-15 01:30|2.2485|2.255||-0.002882|1113|2||0.009|0.001||U|16|HGU16|4.98425390706E-6|1
2016-07-15 02:00|2.243|2.2515||-0.003775|810|7||0.006|0.004||U|16|HGU16|4.97206204738E-6|0
2016-07-15 02:30|2.249|2.258||-0.003986|992|11||0.009|0.0065||U|16|HGU16|4.98536225794E-6|0
2016-07-15 03:00|2.254|2.262||-0.003537|1632|118||0.011|0.0055||U|16|HGU16|4.99644576674E-6|0
2016-07-15 03:30|2.2525|2.2605||-0.003539|451|10||0.004|0||U|16|HGU16|4.9931207141E-6|0
2016-07-15 04:00|2.257|2.264||-0.003092|653|9||0.005|0.004||U|16|HGU16|5.00309587202E-6|0
2016-07-15 04:30|2.261|2.26|2.2655|0.000442|4|1667|67|0.001|0.0075|0.006|Q|16|HGQ16|4.99646632802E-6|1
2016-07-15 05:00|2.2625|2.263|2.2705|-0.000221|808|4|4|0.0075|0|0.0035|U|16|HGU16|5.00199339254E-6|1
2016-07-15 05:30|2.2595|2.2605|2.2685|-0.000442|1|465|26|0|0.004|0.0035|Q|16|HGQ16|4.99425721186E-6|1
2016-07-15 06:00|2.255|2.258|2.26|-0.001329|3|645|1|0.003|0.006|0|Q|16|HGQ16|4.98431069385E-6|0
2016-07-15 06:30|2.26|2.2585|2.2605|0.000664|2|4|743|0.0015|0|0.0075|N|16|HGN16|4.98872549517E-6|1
2016-07-15 07:00|2.2605|2.2615|2.262|-0.000442|1|1451|1|0|0.005|0|Q|16|HGQ16|4.99314322862E-6|1
2016-07-15 07:30|2.2605|2.2595|2.262|0.000443|14|1|2384|0|0|0.0085|N|16|HGN16|4.99093533862E-6|1
2016-07-15 08:00|2.267|2.25|2.27|0.007556|9|9195|2|0.0035|0.025|0|Q|16|HGQ16|5.00750184229E-6|1
2016-07-15 08:30|2.249|2.2525|2.26|-0.001554|5|4156|136|0.002|0.0075|0.007|Q|16|HGQ16|4.96774223349E-6|0
2016-07-15 09:00|2.2515|2.2545|2.2525|-0.001331|1|2|2433|0|0.0015|0.0085|N|16|HGN16|4.96553679853E-6|1
2016-07-15 09:30|2.2415|2.2475|2.2445|-0.00267|4|2|3206|0.0085|0.004|0.0125|N|16|HGN16|4.94348244899E-6|0
2016-07-15 10:00|2.2405|2.2385|2.24|0.000893|11|2|2697|0.0015|0.0005|0.006|N|16|HGN16|4.94127701404E-6|0
2016-07-15 10:30|2.235|2.238|2.2345|-0.00134|7|12|3399|0.0025|0.0015|0.009|N|16|HGN16|4.92914712179E-6|0
2016-07-15 11:00|2.233|2.232|2.2335|0.000448|1|67|2558|0|0.0025|0.007|N|16|HGN16|4.92473625189E-6|0
2016-07-15 11:30|2.2305|2.233|2.2365|-0.00112|7|2175|7|0.0035|0.0055|0.002|Q|16|HGQ16|4.92142661731E-6|1
2016-07-15 12:00|2.23|2.2345|2.24|-0.002014|3|560|2|0.0005|0.0035|0.0005|Q|16|HGQ16|4.92032340578E-6|0
2016-07-15 12:30|2.233|2.236|2.2375|-0.001342|4|604|3|0|0.004|0|Q|16|HGQ16|4.92694267494E-6|0
2016-07-15 13:00|2.2325|2.2325|2.2345|0|4|2|230|0.0005|0.0015|0.003|N|16|HGN16|4.91923055537E-6|1
2016-07-15 13:30|2.231|2.2325|2.233|-0.000672|6|1|744|0.0015|0|0.003|N|16|HGN16|4.91592536126E-6|0
2016-07-15 14:00|2.2355|2.242||-0.002899|1001|7||0.0035|0.002||U|16|HGU16|4.922531308E-6|1
2016-07-15 14:30|2.2325|2.2355|2.2435|-0.001342|5|2283|8|0|0.003|0.001|N|16|HGN16|4.90167312449E-6|1
2016-07-15 15:00|2.232|2.233|2.236|-0.000448|11|2|339|0.0015|0.0005|0.0035|N|16|HGN16|4.90057532536E-6|0
2016-07-15 15:30|2.233|2.2405||-0.003347|199|9||0.0045|0.0035||U|16|HGU16|4.90057532536E-6|1
2016-07-17 17:00|2.227|2.2295|2.2375|-0.001121|167|1143|64|0.02|0.0185|0.0175|Q|16|HGQ16|4.87104719909E-6|1
2016-07-17 17:30|2.2275|2.228|2.236|-0.000224|2|106|1|0.0005|0.0035|0|Q|16|HGQ16|4.8721408334E-6|0
2016-07-17 18:00|2.231||||124|||0.0035|||U|16|HGU16|4.87870116666E-6|1
2016-07-17 18:30|2.231||||147|||0.0035|||U|16|HGU16|4.87870116666E-6|0
2016-07-17 19:00|2.2245|2.232||-0.00336|730|25||0.01|0.0035||U|16|HGU16|4.86448711127E-6|0
2016-07-17 19:30|2.2205|2.2215|2.23|-0.00045|9|1428|27|0.0005|0.006|0.003|Q|16|HGQ16|4.83942366961E-6|1
2016-07-17 20:00|2.212|2.2145|2.222|-0.001129|2|3289|4|0.0005|0.014|0.006|Q|16|HGQ16|4.82089851708E-6|0
2016-07-17 20:30|2.219|2.22|2.2285|-0.00045|1|1290|31|0|0.0095|0.007|Q|16|HGQ16|4.83615452504E-6|0
2016-07-17 21:00|2.219|2.2275||-0.003816|498|13||0.007|0.004||U|16|HGU16|4.83397607706E-6|1
2016-07-17 21:30|2.2155|2.2195|2.2235|-0.001802|1|850|31|0|0.008|0.0055|Q|16|HGQ16|4.8079344551E-6|1
2016-07-17 22:00|2.2215|2.2285||-0.003141|678|14||0.0065|0.0035||U|16|HGU16|4.81226690335E-6|1
2016-07-17 22:30|2.2165|2.22|2.219|-0.001577|2|1|1159|0|0|0.008|N|16|HGN16|4.78635386641E-6|1
2016-07-17 23:00|2.2215||||1100|||0.006|||U|16|HGU16|4.78958788929E-6|1
2016-07-17 23:30|2.224|2.2315||-0.003361|511|3||0.0035|0.0015||U|16|HGU16|4.79497792743E-6|0
2016-07-18 00:00|2.2225||||72|||0.0015|||U|16|HGU16|4.79174390454E-6|0
2016-07-18 00:30|2.225|2.231||-0.002689|638|13||0.006|0.002||U|16|HGU16|4.79713394268E-6|0
2016-07-18 01:00|2.22|2.2295||-0.004261|1038|69||0.0095|0.0075||U|16|HGU16|4.78635386641E-6|0
2016-07-18 01:30|2.212|2.213|2.221|-0.000452|1|2889|67|0|0.0125|0.0115|Q|16|HGQ16|4.74878436981E-6|1
2016-07-18 02:00|2.2185|2.2265||-0.003593|915|8||0.0085|0.0055||U|16|HGU16|4.76058659034E-6|1
2016-07-18 02:30|2.2175|2.2185|2.226|-0.000451|5|844|43|0|0.006|0.0055|Q|16|HGQ16|4.74134325806E-6|1
2016-07-18 03:00|2.2215|2.23||-0.003812|713|8||0.006|0.002||U|16|HGU16|4.74775481081E-6|1
2016-07-18 03:30|2.224|2.223||0.00045|1|925||0|0.008||Q|16|HGQ16|4.73498058262E-6|1
2016-07-18 04:00|2.217|2.2245||-0.003372|881|12||0.01|0.008||U|16|HGU16|4.72220060804E-6|1
2016-07-18 04:30|2.2145|2.223||-0.003824|638|18||0.0045|0.0025||U|16|HGU16|4.71687561863E-6|0
2016-07-18 05:00|2.208|2.216||-0.00361|4425|106||0.014|0.0125||U|16|HGU16|4.70303064617E-6|0
2016-07-18 05:30|2.203|2.2075|2.2155|-0.002039|6|3499|36|0.004|0.0055|0.004|Q|16|HGQ16|4.67544066494E-6|1
2016-07-18 06:00|2.207|2.208|2.215|-0.000453|2|2596|21|0.0015|0.0075|0.005|Q|16|HGQ16|4.68392988993E-6|0
2016-07-18 06:30|2.204|2.206|2.211|-0.000907|4|1160|11|0.0035|0.005|0.004|Q|16|HGQ16|4.67756297119E-6|0
2016-07-18 07:00|2.211|2.212|2.2145|-0.000452|4|3|1875|0.0015|0.007|0.0105|N|16|HGN16|4.68816488182E-6|1
2016-07-18 07:30|2.2085|2.213|2.21|-0.002033|1|1|970|0|0|0.0065|N|16|HGN16|4.6828639265E-6|0
2016-07-18 08:00|2.215|2.2155|2.2185|-0.000226|8|4|1951|0.0005|0.0045|0.01|N|16|HGN16|4.69664641033E-6|0
2016-07-18 08:30|2.22|2.2285||-0.003814|3443|64||0.0105|0.0085||U|16|HGU16|4.7061859765E-6|1
2016-07-18 09:00|2.226|2.225|2.228|0.000449|3|2|4254|0.006|0|0.011|N|16|HGN16|4.70090643199E-6|1
2016-07-18 09:30|2.231|2.2255|2.2305|0.002471|2|6|2553|0.0015|0.0075|0.0095|N|16|HGN16|4.71146552101E-6|0
2016-07-18 10:00|2.2405|2.238|2.241|0.001117|4|3|5008|0.0075|0.0035|0.0155|N|16|HGN16|4.73152779015E-6|0
2016-07-18 10:30|2.2375|2.2385|2.2395|-0.000447|1|8|2087|0|0.0045|0.007|N|16|HGN16|4.72519233673E-6|0
2016-07-18 11:00|2.2365|2.236|2.246|0.000224|57|1240|18|0.0025|0.0045|0.0025|Q|16|HGQ16|4.72097058794E-6|1
2016-07-18 11:30|2.233|2.2335|2.237|-0.000224|3|52|3320|0.001|0.0035|0.0045|N|16|HGN16|4.71463654869E-6|1
2016-07-18 12:00|2.233|2.236|2.244|-0.001342|2|1605|43|0|0.0035|0.0025|Q|16|HGQ16|4.71358111181E-6|1
2016-07-18 12:30|2.24|2.2405|2.2465|-0.000223|1283|7|18|0.005|0.0025|0.003|U|16|HGU16|4.72201327838E-6|1
2016-07-18 13:00|2.2345|2.238|2.2455|-0.001564|5|433|6|0|0.003|0.0025|N|16|HGN16|4.70936785116E-6|1
2016-07-18 13:30|2.2345|2.2405|2.2505|-0.002678|2|2321|20|0|0.0065|0.004|N|16|HGN16|4.70936785116E-6|0
2016-07-18 14:00|2.2415|2.2435|2.2515|-0.000891|1|3736|17|0|0.0085|0.005|Q|16|HGQ16|4.71146977835E-6|1
2016-07-18 14:30|2.2395|2.2475||-0.00356|821|39||0.005|0.0045||U|16|HGU16|4.70306956479E-6|1
2016-07-18 15:00|2.243|2.2505||-0.003333|163|2||0.0055|0.0015||U|16|HGU16|4.71041975165E-6|0
2016-07-18 15:30|2.245|2.251||-0.002665|76|8||0.0035|0.002||U|16|HGU16|4.71461985843E-6|0
2016-07-18 17:00|2.24|2.2415|2.241|-0.000669|6|1|163|0.001|0|0.0045|N|16|HGN16|4.69158084535E-6|1
2016-07-18 17:30|2.2385|2.2415||-0.001338|1|56||0|0.003||Q|16|HGQ16|4.68530168294E-6|1
2016-07-18 18:00|2.2435||||157|||0.0035|||U|16|HGU16|4.68948218857E-6|1
2016-07-18 18:30|2.2415|2.244||-0.001114|1|257||0|0.003||Q|16|HGQ16|4.68948218857E-6|1
2016-07-18 19:00|2.239|2.2515||-0.005552|361|1||0.0055|0||U|16|HGU16|4.67903325321E-6|1
2016-07-18 19:30|2.24|2.249||-0.004002|113|2||0.002|0||U|16|HGU16|4.68112304028E-6|0
2016-07-18 20:00|2.244|2.252||-0.003552|953|1||0.0065|0||U|16|HGU16|4.68948218857E-6|0
2016-07-18 20:30|2.2415|2.24|2.25|0.00067|2|800|1|0.001|0.0055|0|Q|16|HGQ16|4.66761737375E-6|1
2016-07-18 21:00|2.234|2.2365|2.244|-0.001118|5|797|8|0.004|0.0055|0.0025|Q|16|HGQ16|4.65199964887E-6|0
2016-07-18 21:30|2.24|2.247||-0.003115|491|1||0.0075|0||U|16|HGU16|4.65927977352E-6|1
2016-07-18 22:00|2.233|2.241||-0.00357|876|10||0.008|0.001||U|16|HGU16|4.64471952423E-6|0
2016-07-18 22:30|2.234||||239|||0.002|||U|16|HGU16|4.64679955984E-6|0
2016-07-18 23:00|2.2345|2.2425||-0.003567|37|1||0.001|0||U|16|HGU16|4.64783957765E-6|0
2016-07-18 23:30|2.2345|2.232|2.2315|0.00112|3|1|144|0.0005|0|0.0025|N|16|HGN16|4.63125865608E-6|1
2016-07-19 00:00|2.2335|2.24||-0.002902|405|15||0.004|0||U|16|HGU16|4.63437106109E-6|1
2016-07-19 00:30|2.225|2.2275|2.2345|-0.001122|2|1470|24|0|0.0095|0.0085|Q|16|HGQ16|4.60333732631E-6|1
2016-07-19 01:00|2.231|2.2365||-0.002459|1151|4||0.006|0.0015||U|16|HGU16|4.61057040403E-6|1
2016-07-19 01:30|2.239|2.247||-0.00356|1848|73||0.0095|0.008||U|16|HGU16|4.62710315313E-6|0
2016-07-19 02:00|2.24|2.2495|2.249|-0.004223|1222|14|1|0.0065|0.006|0|U|16|HGU16|4.62916974677E-6|0
2016-07-19 02:30|2.2375|2.2435|2.248|-0.002674|624|2|1|0.0065|0.002|0|U|16|HGU16|4.62400326267E-6|0
2016-07-19 03:00|2.2305|2.2395|2.2475|-0.004019|3|1822|24|0|0.0125|0.0095|Q|16|HGQ16|4.59720939487E-6|1
2016-07-19 03:30|2.235|2.2435||-0.003789|1088|16||0.0075|0.006||U|16|HGU16|4.58797186762E-6|1
2016-07-19 04:00|2.2325|2.2405|2.246|-0.003571|3|1626|1|0.0015|0.0095|0|Q|16|HGQ16|4.56547679718E-6|1
2016-07-19 04:30|2.24|2.2455|2.2515|-0.002449|1|1251|42|0|0.006|0.004|Q|16|HGQ16|4.58081434521E-6|0
2016-07-19 05:00|2.2485|2.25|2.258|-0.000667|3|1506|26|0|0.007|0.0065|Q|16|HGQ16|4.59819689964E-6|0
2016-07-19 05:30|2.2485|2.248|2.257|0.000222|2|605|13|0|0.004|0.003|Q|16|HGQ16|4.59819689964E-6|0
2016-07-19 06:00|2.248|2.2555||-0.003325|665|9||0.004|0.0035||U|16|HGU16|4.59819689964E-6|1
2016-07-19 06:30|2.2545|2.2625||-0.003536|1511|25||0.01|0.008||U|16|HGU16|4.6114923978E-6|0
2016-07-19 07:00|2.2515|2.2485|2.2505|0.001334|5|1|1293|0.002|0|0.005|N|16|HGN16|4.58907188227E-6|1
2016-07-19 07:30|2.247|2.2485|2.252|-0.000667|1|2261|3|0|0.0045|0|Q|16|HGQ16|4.58601046007E-6|1
2016-07-19 08:00|2.2465|2.2445|2.2525|0.000891|3|2|3622|0|0|0.012|N|16|HGN16|4.58193128688E-6|1
2016-07-19 08:30|2.2555|2.255|2.254|0.000222|22|7|4555|0.001|0.004|0.0115|N|16|HGN16|4.60028756624E-6|0
2016-07-19 09:00|2.2525|2.2515|2.2585|0.000444|4|4|2557|0.0015|0.0005|0.0115|N|16|HGN16|4.59416880645E-6|0
2016-07-19 09:30|2.255|2.259|2.26|-0.001771|2|3630|1|0.001|0.011|0|Q|16|HGQ16|4.60131053011E-6|1
2016-07-19 10:00|2.262|2.261|2.262|0.000442|11|1|2769|0.004|0|0.0075|N|16|HGN16|4.60742116826E-6|1
2016-07-19 10:30|2.259|2.2625|2.2675|-0.001547|9|3002|5|0.0035|0.0055|0|Q|16|HGQ16|4.60334560774E-6|1
2016-07-19 11:00|2.261|2.2595|2.262|0.000664|5|2125|3|0|0.0065|0.003|Q|16|HGQ16|4.60742116826E-6|0
2016-07-19 11:30|2.2605|2.2645|2.264|-0.001766|7|2398|1|0.003|0.006|0|Q|16|HGQ16|4.60640227813E-6|0
2016-07-19 12:00|2.261|2.2615|2.266|-0.000221|6|2736|2|0.001|0.005|0|Q|16|HGQ16|4.60742116826E-6|0
2016-07-19 12:30|2.2575|2.2625|2.269|-0.00221|6|2090|17|0|0.0035|0.003|N|16|HGN16|4.59927184937E-6|1
2016-07-19 13:00|2.2545|2.256|2.2575|-0.000665|1|1|1276|0|0|0.0055|N|16|HGN16|4.5931598602E-6|0
2016-07-19 13:30|2.256|2.2595|2.261|-0.001549|1|801|1|0|0.0035|0|Q|16|HGQ16|4.5931598602E-6|1
2016-07-19 14:00|2.2595|2.266||-0.002868|106|22||0.002|0.0015||U|16|HGU16|4.5931598602E-6|1
2016-07-19 14:30|2.2575|2.259|2.267|-0.000664|10|107|3|0.001|0.0015|0.0005|N|16|HGN16|4.57593044325E-6|1
2016-07-19 15:00|2.2595|2.2665||-0.003088|74|12||0.002|0.001||U|16|HGU16|4.5769432654E-6|1
2016-07-19 15:30|2.2575|2.2655||-0.003531|51|12||0.0025|0.001||U|16|HGU16|4.57289197682E-6|0
2016-07-19 17:00|2.2585|2.2595|2.266|-0.000443|8|67|12|0.001|0.0025|0.002|N|16|HGN16|4.55876253792E-6|1
2016-07-19 17:30|2.26||||59|||0.002|||U|16|HGU16|4.55977133689E-6|1
2016-07-19 18:00|2.2585|2.2685||-0.004408|149|1||0.0045|0||U|16|HGU16|4.55674493998E-6|0
2016-07-19 18:30|2.2585|2.265|2.2655|-0.00287|52|4|6|0.001|0.0015|0.001|U|16|HGU16|4.55674493998E-6|0
2016-07-19 19:00|2.26|2.266||-0.002648|217|2||0.0025|0||U|16|HGU16|4.55977133689E-6|0
2016-07-19 19:30|2.2635|2.2665||-0.001324|208|1||0.005|0||U|16|HGU16|4.56683292967E-6|0
2016-07-19 20:00|2.252|2.2535|2.2625|-0.000666|3|2815|28|0.0085|0.018|0.0125|Q|16|HGQ16|4.53761648251E-6|1
2016-07-19 20:30|2.244|2.249|2.25|-0.002223|1|2391|2|0|0.009|0|Q|16|HGQ16|4.52149706339E-6|0
2016-07-19 21:00|2.24|2.2385|2.2485|0.00067|1|1639|9|0|0.0115|0.0005|Q|16|HGQ16|4.51343735383E-6|0
2016-07-19 21:30|2.239|2.244|2.2425|-0.002228|1954|18|3|0.01|0.0065|0.0015|U|16|HGU16|4.51444549262E-6|1
2016-07-19 22:00|2.2395|2.241|2.247|-0.000669|2|638|10|0|0.0045|0|Q|16|HGQ16|4.50539246021E-6|1
2016-07-19 22:30|2.2395|2.2505||-0.004888|184|32||0.003|0.002||U|16|HGU16|4.50237680261E-6|1
2016-07-19 23:00|2.2405|2.2425||-0.000892|1|69||0|0.004||N|16|HGN16|4.48237068484E-6|1
2016-07-19 23:30|2.245||||524|||0.004|||U|16|HGU16|4.48736775361E-6|1
2016-07-20 00:00|2.243|2.2505||-0.003333|206|4||0.002|0.001||U|16|HGU16|4.4833700986E-6|0
2016-07-20 00:30|2.238|2.245||-0.003118|976|136||0.0095|0.008||U|16|HGU16|4.47337596106E-6|0
2016-07-20 01:00|2.249|2.256||-0.003103|1543|72||0.0135|0.0115||U|16|HGU16|4.49536306364E-6|0
2016-07-20 01:30|2.254|2.2605||-0.002875|2422|171||0.01|0.0075||U|16|HGU16|4.50535720118E-6|0
2016-07-20 02:00|2.2465|2.2555||-0.00399|1564|42||0.0095|0.0075||U|16|HGU16|4.49036599487E-6|0
2016-07-20 02:30|2.249|2.257||-0.003545|673|32||0.0075|0.0055||U|16|HGU16|4.49536306364E-6|0
2016-07-20 03:00|2.247|2.256||-0.003989|612|19||0.006|0.0025||U|16|HGU16|4.49136540863E-6|0
2016-07-20 03:30|2.251|2.251|2.2595|0|2|773|28|0.003|0.0075|0.004|Q|16|HGQ16|4.48141114132E-6|1
2016-07-20 04:00|2.2475|2.25|2.26|-0.001111|2|276|1|0.0015|0.004|0|Q|16|HGQ16|4.47444315421E-6|0
2016-07-20 04:30|2.245|2.2465|2.2555|-0.000668|6|814|17|0.004|0.005|0.003|Q|16|HGQ16|4.46946602055E-6|0
2016-07-20 05:00|2.243|2.2525||-0.004218|2926|26||0.007|0.0055||U|16|HGU16|4.462502686E-6|1
2016-07-20 05:30|2.236|2.2355|2.245|0.000224|2|2143|22|0.0025|0.0105|0.0075|Q|16|HGQ16|4.42981398708E-6|1
2016-07-20 06:00|2.2315|2.2355|2.243|-0.001789|3|1429|19|0.0015|0.0035|0.003|Q|16|HGQ16|4.42089888737E-6|0
2016-07-20 06:30|2.2315|2.2325|2.2415|-0.000448|3|1528|19|0|0.0065|0.0035|Q|16|HGQ16|4.42089888737E-6|0
2016-07-20 07:00|2.2325|2.2345|2.243|-0.000895|7|1873|120|0.0025|0.0035|0.0025|Q|16|HGQ16|4.42288002064E-6|0
2016-07-20 07:30|2.2235|2.226|2.24|-0.001123|20|3309|3|0.001|0.015|0|Q|16|HGQ16|4.40504982123E-6|0
2016-07-20 08:00|2.223|2.236|2.2445|-0.005814|3|4191|64|0|0.0155|0.0135|Q|16|HGQ16|4.4040592546E-6|0
2016-07-20 08:30|2.239|2.2395|2.248|-0.000223|2|3285|73|0.0035|0.009|0.0085|Q|16|HGQ16|4.43575738688E-6|0
2016-07-20 09:00|2.239|2.2455|2.2535|-0.002895|1|3635|138|0|0.011|0.0115|N|16|HGN16|4.43476704141E-6|1
2016-07-20 09:30|2.2475|2.248|2.25|-0.000222|5|143|3801|0.0005|0.004|0.012|N|16|HGN16|4.4516029145E-6|0
2016-07-20 10:00|2.2485|2.246|2.2515|0.001113|15|13|2016|0.001|0.002|0.006|N|16|HGN16|4.45358360545E-6|0
2016-07-20 10:30|2.2495|2.251|2.261|-0.000666|1|2223|29|0|0.0055|0.0045|Q|16|HGQ16|4.46052374019E-6|1
2016-07-20 11:00|2.25|2.251|2.254|-0.000444|1|732|3|0|0.003|0|Q|16|HGQ16|4.46151518801E-6|0
2016-07-20 11:30|2.2535|2.2555|2.2635|-0.000887|6|2502|67|0|0.007|0.006|Q|16|HGQ16|4.46845532274E-6|0
2016-07-20 12:00|2.2515|2.2515|2.252|0|1|5|505|0|0.0025|0.004|N|16|HGN16|4.46053077329E-6|1
2016-07-20 12:30|2.2505|2.2585||-0.003542|622|7||0.0035|0.002||U|16|HGU16|4.45854963593E-6|1
2016-07-20 13:00|2.246|2.2455|2.2475|0.000223|10|6|964|0.0005|0.002|0.0075|N|16|HGN16|4.43387313805E-6|1
2016-07-20 13:30|2.2465|2.2555||-0.00399|101|1||0.0015|0||U|16|HGU16|4.43584769746E-6|1
2016-07-20 14:00|2.246|2.245|2.247|0.000445|1|2|158|0|0|0.002|N|16|HGN16|4.41716423342E-6|1
2016-07-20 14:30|2.2435|2.2455|2.2485|-0.000891|1|214|3|0|0.0025|0|Q|16|HGQ16|4.41421289875E-6|1
2016-07-20 15:00|2.2435|2.2455|2.254|-0.000891|1|123|4|0|0.002|0.0005|Q|16|HGQ16|4.41421289875E-6|0
2016-07-20 15:30|2.246|2.244|2.2525|0.000891|15|150|18|0.001|0.003|0.0025|N|16|HGN16|4.41519580075E-6|1
2016-07-20 17:00|2.2465|2.2545||-0.003548|120|5||0.002|0||U|16|HGU16|4.4201146909E-6|1
2016-07-20 17:30|2.2455|2.255||-0.004213|47|7||0.001|0||U|16|HGU16|4.41814713484E-6|0
2016-07-20 18:00|2.2465|2.255||-0.003769|68|1||0.001|0||U|16|HGU16|4.4201146909E-6|0
2016-07-20 18:30|2.246||||91|||0.001|||U|16|HGU16|4.41913091287E-6|0
2016-07-20 19:00|2.247|2.255||-0.003548|182|2||0.0015|0||U|16|HGU16|4.42109846893E-6|0
2016-07-20 19:30|2.2485||||189|||0.002|||U|16|HGU16|4.42404980302E-6|0
2016-07-20 20:00|2.2485|2.255|2.2595|-0.002882|1|1716|65|0|0.009|0.006|N|16|HGN16|4.42404980302E-6|1
2016-07-20 20:30|2.26|2.259|2.2595|0.000443|7|4|1708|0|0.003|0.008|N|16|HGN16|4.44667669772E-6|0
2016-07-20 21:00|2.257|2.26|2.2685|-0.001327|1|267|13|0|0.003|0.003|Q|16|HGQ16|4.44273984363E-6|1
2016-07-20 21:30|2.26|2.2685||-0.003747|466|17||0.0055|0.0025||U|16|HGU16|4.44273984363E-6|1
2016-07-20 22:00|2.2585|2.261|2.2685|-0.001106|1|626|12|0|0.003|0.0015|Q|16|HGQ16|4.42315536118E-6|1
2016-07-20 22:30|2.2615|2.2685||-0.003086|202|1||0.0025|0||U|16|HGU16|4.42413350257E-6|1
2016-07-20 23:00|2.2635|2.272||-0.003741|214|6||0.0025|0.0015||U|16|HGU16|4.42804606813E-6|0
2016-07-20 23:30|2.261|2.2615|2.2705|-0.000221|1|101|11|0|0.002|0.001|Q|16|HGQ16|4.4066074648E-6|1
2016-07-21 00:00|2.26||||175|||0.002|||U|16|HGU16|4.40368466525E-6|1
2016-07-21 00:30|2.2665|2.275||-0.003736|960|42||0.0055|0.006||U|16|HGU16|4.41635012999E-6|0
2016-07-21 01:00|2.264|2.2735||-0.004179|1177|46||0.0065|0.006||U|16|HGU16|4.4114787974E-6|0
2016-07-21 01:30|2.267|2.268|2.275|-0.000441|2|1523|47|0|0.005|0.0045|Q|16|HGQ16|4.3988662563E-6|1
2016-07-21 02:00|2.266|2.267|2.276|-0.000441|10|654|24|0.0015|0.005|0.0045|Q|16|HGQ16|4.39692586536E-6|0
2016-07-21 02:30|2.2695|2.2785|2.28|-0.00395|1393|23|1|0.005|0.0045|0|U|16|HGU16|4.40177470289E-6|1
2016-07-21 03:00|2.2675|2.2655|2.273|0.000883|2|504|49|0.0005|0.005|0.004|Q|16|HGQ16|4.38052408988E-6|1
2016-07-21 03:30|2.25|2.259||-0.003984|2318|29||0.0175|0.016||U|16|HGU16|4.35055360946E-6|1
2016-07-21 04:00|2.257|2.265||-0.003532|1708|23||0.009|0.0065||U|16|HGU16|4.36408866514E-6|0
2016-07-21 04:30|2.2535|2.2605||-0.003097|838|19||0.0075|0.005||U|16|HGU16|4.3573211373E-6|0
2016-07-21 05:00|2.2475|2.252|2.2605|-0.001998|1|1601|22|0|0.0075|0.006|Q|16|HGQ16|4.33226244463E-6|1
2016-07-21 05:30|2.257|2.2655||-0.003752|1017|13||0.0085|0.0045||U|16|HGU16|4.34188114455E-6|1
2016-07-21 06:00|2.256|2.262||-0.002653|330|4||0.0035|0.0015||U|16|HGU16|4.33995740456E-6|0
2016-07-21 06:30|2.256|2.2555|2.2605|0.000222|3|583|1|0.002|0.0055|0|Q|16|HGQ16|4.32844558121E-6|1
2016-07-21 07:00|2.2595|2.2615|2.268|-0.000884|5|1039|101|0.002|0.0075|0.005|Q|16|HGQ16|4.3351608115E-6|0
2016-07-21 07:30|2.2595|2.2615|2.2685|-0.000884|5|1751|43|0.001|0.0045|0.0035|Q|16|HGQ16|4.3351608115E-6|0
2016-07-21 08:00|2.266|2.261|2.2655|0.002211|3|4277|2|0.001|0.0165|0|Q|16|HGQ16|4.34763195347E-6|0
2016-07-21 08:30|2.266|2.2625|2.267|0.001547|1|1|6199|0|0|0.0135|N|16|HGN16|4.35724635407E-6|1
2016-07-21 09:00|2.26|2.257|2.2595|0.001329|2|8|3090|0|0.009|0.012|N|16|HGN16|4.34570907335E-6|0
2016-07-21 09:30|2.254|2.26|2.261|-0.002655|10|2|3332|0|0.001|0.0095|N|16|HGN16|4.33417179262E-6|0
2016-07-21 10:00|2.2555|2.2555|2.2565|0|2|1|2164|0|0|0.008|N|16|HGN16|4.3370561128E-6|0
2016-07-21 10:30|2.2575|2.2605|2.2585|-0.001327|1|14|1815|0|0.0015|0.0065|N|16|HGN16|4.34090187304E-6|0
2016-07-21 11:00|2.261|2.265|2.27|-0.001766|1061|2|28|0.006|0.0015|0.0045|U|16|HGU16|4.34186203714E-6|1
2016-07-21 11:30|2.2585|2.2565|2.2585|0.000886|1|2|1667|0|0.0005|0.0045|N|16|HGN16|4.32940194741E-6|1
2016-07-21 12:00|2.257|2.259|2.267|-0.000885|6|726|19|0.001|0.0055|0.0025|Q|16|HGQ16|4.33036126537E-6|1
2016-07-21 12:30|2.2615|2.2705||-0.003964|422|2||0.004|0.0025||U|16|HGU16|4.33515360851E-6|1
2016-07-21 13:00|2.258|2.2585|2.2675|-0.000221|4|300|11|0.002|0.0035|0.002|Q|16|HGQ16|4.31128687426E-6|1
2016-07-21 13:30|2.26|2.2675||-0.003308|250|9||0.002|0.001||U|16|HGU16|4.31415024832E-6|1
2016-07-21 14:00|2.2585|2.267||-0.003749|343|14||0.0025|0.001||U|16|HGU16|4.31128687426E-6|0
2016-07-21 14:30|2.2575|2.2585|2.267|-0.000443|1|222|4|0|0.0015|0.001|Q|16|HGQ16|4.29322016703E-6|1
2016-07-21 15:00|2.2585|2.2595|2.2605|-0.000443|25|1|168|0.0005|0|0.002|N|16|HGN16|4.29322016703E-6|1
2016-07-21 15:30|2.2595|2.2675||-0.003528|65|12||0.0015|0.001||U|16|HGU16|4.29322016703E-6|1
2016-07-21 17:00|2.262|2.262|2.2625|0|13|1|144|0.0005|0|0.0085|N|16|HGN16|4.28280662307E-6|1
2016-07-21 17:30|2.261|2.271||-0.004403|96|1||0.003|0||U|16|HGU16|4.28091325144E-6|1
2016-07-21 18:00|2.2625||||93|||0.0045|||U|16|HGU16|4.28375330889E-6|0
2016-07-21 18:30|2.2575|2.266||-0.003751|201|2||0.0055|0.001||U|16|HGU16|4.27428645074E-6|0
2016-07-21 19:00|2.259|2.258|2.2645|0.000443|1|109|2|0|0.006|0.001|Q|16|HGQ16|4.26108256497E-6|1
2016-07-21 19:30|2.257|2.257||0|1|83||0|0.0025||Q|16|HGQ16|4.25731002618E-6|0
2016-07-21 20:00|2.2585|2.269||-0.004628|445|5||0.0055|0.0015||U|16|HGU16|4.26013943028E-6|1
2016-07-21 20:30|2.259|2.2715||-0.005503|521|3||0.006|0.003||U|16|HGU16|4.26108256497E-6|0
2016-07-21 21:00|2.2585|2.267||-0.003749|228|1||0.0025|0||U|16|HGU16|4.26013943028E-6|0
2016-07-21 21:30|2.2535|2.2525|2.26|0.000444|2|887|4|0.0005|0.0105|0.0035|Q|16|HGQ16|4.23477027178E-6|1
2016-07-21 22:00|2.245|2.2455|2.2525|-0.000223|6|1237|8|0.0055|0.01|0.0035|Q|16|HGQ16|4.21879709791E-6|0
2016-07-21 22:30|2.2475|2.2535||-0.002663|503|6||0.0055|0.0005||U|16|HGU16|4.22255465489E-6|1
2016-07-21 23:00|2.2495|2.248||0.000667|1|231||0|0.004||Q|16|HGQ16|4.21505955011E-6|1
2016-07-21 23:30|2.248||||133|||0.002|||U|16|HGU16|4.21505955011E-6|1
2016-07-22 00:00|2.248|2.249|2.257|-0.000445|3|138|8|0|0.0015|0.0005|N|16|HGN16|4.21505955011E-6|1
2016-07-22 00:30|2.249|2.2585||-0.004206|836|25||0.0065|0.004||U|16|HGU16|4.21505955011E-6|1
2016-07-22 01:00|2.2505|2.259||-0.003763|834|19||0.005|0.0035||U|16|HGU16|4.21787083928E-6|0
2016-07-22 01:30|2.2475|2.243|2.251|0.002006|3|1385|47|0.0015|0.008|0.0065|Q|16|HGQ16|4.19639872124E-6|1
2016-07-22 02:00|2.237|2.2395|2.248|-0.001116|3|1996|26|0|0.0095|0.0085|Q|16|HGQ16|4.1767937439E-6|0
2016-07-22 02:30|2.2415|2.239|2.2445|0.001117|1|1|720|0|0|0.0065|N|16|HGN16|4.18052385664E-6|1
2016-07-22 03:00|2.2555|2.2565|2.2645|-0.000443|3|2016|11|0.0015|0.0125|0.0065|Q|16|HGQ16|4.21133164745E-6|1
2016-07-22 03:30|2.257|2.256|2.263|0.000443|1|1084|29|0|0.0055|0.0035|Q|16|HGQ16|4.21413235571E-6|0
2016-07-22 04:00|2.2535|2.253|2.2605|0.000222|2|613|20|0|0.0045|0.0035|Q|16|HGQ16|4.20759736978E-6|0
2016-07-22 04:30|2.2515|2.259||-0.00332|482|9||0.004|0.002||U|16|HGU16|4.20479603997E-6|1
2016-07-22 05:00|2.251|2.2545|2.262|-0.001552|3|435|13|0|0.004|0.0025|Q|16|HGQ16|4.18990521734E-6|1
2016-07-22 05:30|2.2575|2.2575|2.266|0|1|848|52|0|0.0055|0.004|Q|16|HGQ16|4.20200401073E-6|0
2016-07-22 06:00|2.254|2.256|2.264|-0.000887|5|361|28|0|0.003|0.0015|Q|16|HGQ16|4.19548927583E-6|0
2016-07-22 06:30|2.259|2.2675||-0.003749|870|58||0.0055|0.004||U|16|HGU16|4.20106838391E-6|1
2016-07-22 07:00|2.26|2.261|2.269|-0.000442|4|1908|73|0|0.0085|0.0075|Q|16|HGQ16|4.18717289862E-6|1
2016-07-22 07:30|2.255|2.26|2.2555|-0.002212|1|4|1295|0|0.001|0.007|N|16|HGN16|4.17606142698E-6|1
2016-07-22 08:00|2.2675|2.2665|2.2725|0.000441|25|4391|2|0.0155|0.0175|0|Q|16|HGQ16|4.18992003791E-6|1
2016-07-22 08:30|2.2655|2.267|2.2695|-0.000662|16|3095|2|0.0025|0.007|0|Q|16|HGQ16|4.18622440833E-6|0
2016-07-22 09:00|2.26|2.271|2.27|-0.004844|2932|3|48|0.01|0.001|0.007|U|16|HGU16|4.17329826326E-6|1
2016-07-22 09:30|2.2395|2.2425|2.236|-0.001338|2|3|11990|0|0.005|0.0255|N|16|HGN16|4.11541235605E-6|1
2016-07-22 10:00|2.2255|2.229|2.23|-0.00157|12|10|7739|0.0095|0.0065|0.013|N|16|HGN16|4.08968528617E-6|0
2016-07-22 10:30|2.2275|2.228|2.2305|-0.000224|6|3|3805|0|0.001|0.006|N|16|HGN16|4.09336058187E-6|0
2016-07-22 11:00|2.2315|2.231|2.2315|0.000224|1|1|1310|0|0|0.0035|N|16|HGN16|4.10071117326E-6|0
2016-07-22 11:30|2.2335|2.235|2.2385|-0.000671|3|1919|2|0|0.0045|0|Q|16|HGQ16|4.10530632249E-6|1
2016-07-22 12:00|2.2315|2.2325|2.2355|-0.000448|4|620|1|0|0.0035|0|N|16|HGN16|4.09887743116E-6|1
2016-07-22 12:30|2.2305|2.2315|2.241|-0.000448|1|396|7|0|0.0025|0.001|N|16|HGN16|4.09704060506E-6|0
2016-07-22 13:00|2.2315|2.233|2.2345|-0.000672|15|6|370|0.001|0.0005|0.005|N|16|HGN16|4.09887743116E-6|0
2016-07-22 13:30|2.2325|2.2345|2.241|-0.000895|2|534|6|0|0.005|0.0035|Q|16|HGQ16|4.09795963505E-6|1
2016-07-22 14:00|2.238|2.246|2.249|-0.003562|686|17|1|0.0065|0.0045|0|U|16|HGU16|4.10437845748E-6|1
2016-07-22 14:30|2.234|2.235|2.244|-0.000447|2|372|2|0|0.003|0|Q|16|HGQ16|4.08244945414E-6|1
2016-07-22 15:00|2.2345|2.2335|2.236|0.000448|8|2|139|0|0|0.0015|N|16|HGN16|4.08153615449E-6|1
2016-07-22 15:30|2.236|2.2445||-0.003787|84|5||0.0025|0.0005||U|16|HGU16|4.08610469731E-6|1
2016-07-24 17:00|2.2365|2.24|2.245|-0.001563|106|1|2|0.0055|0|0.0025|U|16|HGU16|4.08701840587E-6|0
2016-07-24 17:30|2.2365|2.246||-0.00423|71|1||0.002|0||U|16|HGU16|4.08701840587E-6|0
2016-07-24 18:00|2.236||||70|||0.0045|||U|16|HGU16|4.08610469731E-6|0
2016-07-24 18:30|2.234|2.242||-0.003568|133|9||0.005|0.0035||U|16|HGU16|4.08244986305E-6|0
2016-07-24 19:00|2.238|2.2465||-0.003784|364|27||0.0055|0.002||U|16|HGU16|4.08975953156E-6|0
2016-07-24 19:30|2.2355|2.243||-0.003344|202|14||0.004|0.002||U|16|HGU16|4.08519098874E-6|0
2016-07-24 20:00|2.2435|2.241|2.246|0.001116|4|2917|4|0.011|0.0165|0|Q|16|HGQ16|4.08610164211E-6|1
2016-07-24 20:30|2.2405|2.2445|2.2465|-0.001782|1557|2|2|0.007|0|0.004|U|16|HGU16|4.08518997284E-6|1
2016-07-24 21:00|2.241|2.2485||-0.003336|320|3||0.0035|0.001||U|16|HGU16|4.08610164211E-6|0
2016-07-24 21:30|2.241|2.251||-0.004442|493|4||0.0035|0.001||U|16|HGU16|4.08610164211E-6|0
2016-07-24 22:00|2.239|2.2365|2.2445|0.001118|5|740|7|0.001|0.007|0.0055|N|16|HGN16|4.06431878129E-6|1
2016-07-24 22:30|2.235||||328|||0.004|||U|16|HGU16|4.06159288003E-6|1
2016-07-24 23:00|2.2365|2.2435||-0.00312|123|24||0.0015|0.0015||U|16|HGU16|4.06431878129E-6|0
2016-07-24 23:30|2.236|2.2435||-0.003343|52|1||0.0015|0||U|16|HGU16|4.06341014753E-6|0
2016-07-25 00:00|2.2375||||160|||0.002|||U|16|HGU16|4.0661360488E-6|0
2016-07-25 00:30|2.239|2.2485||-0.004225|655|3||0.0065|0.002||U|16|HGU16|4.06886195006E-6|0
2016-07-25 01:00|2.236||||573|||0.004|||U|16|HGU16|4.06341014753E-6|0
2016-07-25 01:30|2.2405|2.243|2.2485|-0.001115|668|1|7|0.006|0|0.005|U|16|HGU16|4.07158785132E-6|0
2016-07-25 02:00|2.237|2.2385|2.246|-0.00067|4|610|24|0|0.005|0.003|N|16|HGN16|4.0606963992E-6|1
2016-07-25 02:30|2.2375|2.2365|2.243|0.000447|4|1158|28|0|0.0085|0.0085|N|16|HGN16|4.06160402021E-6|0
2016-07-25 03:00|2.238|2.238|2.246|0|1|544|24|0|0.003|0.0025|Q|16|HGQ16|4.06432810071E-6|1
2016-07-25 03:30|2.2375|2.2455||-0.003563|328|5||0.004|0.0015||U|16|HGU16|4.06342007387E-6|1
2016-07-25 04:00|2.2365|2.2385|2.2465|-0.000893|1|206|5|0|0.004|0.0025|Q|16|HGQ16|4.04713382107E-6|1
2016-07-25 04:30|2.239|2.2465||-0.003339|564|1||0.003|0||U|16|HGU16|4.0480378045E-6|1
2016-07-25 05:00|2.2405|2.248||-0.003336|903|9||0.002|0||U|16|HGU16|4.0507497548E-6|0
2016-07-25 05:30|2.2405|2.2415|2.243|-0.000446|1|875|1|0|0.002|0|N|16|HGN16|4.03723524271E-6|1
2016-07-25 06:00|2.238|2.2485||-0.00467|1300|16||0.0045|0.0015||U|16|HGU16|4.03093128405E-6|1
2016-07-25 06:30|2.238|2.246||-0.003562|1159|19||0.0045|0.0025||U|16|HGU16|4.03093128405E-6|0
2016-07-25 07:00|2.242|2.2425|2.251|-0.000223|1|1763|56|0|0.005|0.005|Q|16|HGQ16|4.02375242157E-6|1
2016-07-25 07:30|2.24|2.2395|2.247|0.000223|4|1255|18|0.0005|0.0055|0.004|N|16|HGN16|4.01926663291E-6|1
2016-07-25 08:00|2.2305|2.231|2.24|-0.000224|4|2540|41|0.006|0.012|0.011|Q|16|HGQ16|4.00311418831E-6|1
2016-07-25 08:30|2.229|2.2335|2.2325|-0.002015|1|3231|2|0|0.009|0|N|16|HGN16|3.99952556062E-6|1
2016-07-25 09:00|2.219|2.211|2.2125|0.003618|3|24|7769|0.0005|0.014|0.0265|N|16|HGN16|3.98158242217E-6|0
2016-07-25 09:30|2.214|2.2105|2.2175|0.001583|29|1|4236|0.0045|0|0.01|N|16|HGN16|3.97261085294E-6|0
2016-07-25 10:00|2.2205|2.2235|2.2235|-0.001349|2|4063|10|0|0.012|0|N|16|HGN16|3.98427389293E-6|0
2016-07-25 10:30|2.222|2.2215|2.2215|0.000225|3|1|2995|0.001|0|0.007|N|16|HGN16|3.9869653637E-6|0
2016-07-25 11:00|2.2235|2.2235|2.2235|0|10|11|1263|0.0005|0.0035|0.005|N|16|HGN16|3.98965683447E-6|0
2016-07-25 11:30|2.223|2.216|2.2175|0.003159|1|8|2151|0|0.0055|0.0095|N|16|HGN16|3.98875967755E-6|0
2016-07-25 12:00|2.226|2.228|2.2375|-0.000898|1|2154|84|0|0.0125|0.011|Q|16|HGQ16|4.00675949559E-6|1
2016-07-25 12:30|2.2265|2.226|2.2335|0.000225|9|464|7|0|0.0035|0.0005|Q|16|HGQ16|4.00765948649E-6|0
2016-07-25 13:00|2.225|2.2235|2.2235|0.000675|1|5|306|0|0.0015|0.003|N|16|HGN16|4.00585910037E-6|1
2016-07-25 13:30|2.2225|2.221|2.2225|0.000675|7|3|152|0|0.001|0.0025|N|16|HGN16|4.00135813509E-6|0
2016-07-25 14:00|2.224|2.223|2.2345|0.00045|1|294|20|0|0.006|0.0035|Q|16|HGQ16|4.00676294122E-6|1
2016-07-25 14:30|2.228|2.237||-0.004023|723|15||0.0085|0.0065||U|16|HGU16|4.01577500362E-6|1
2016-07-25 15:00|2.2245|2.225|2.2355|-0.000225|1|165|8|0|0.0035|0.002|Q|16|HGQ16|3.99333549197E-6|1
2016-07-25 15:30|2.2275|2.237||-0.004247|137|15||0.003|0.0025||U|16|HGU16|3.99782238578E-6|1
2016-07-25 17:00|2.2265|2.2345||-0.00358|62|9||0.004|0.001||U|16|HGU16|3.99602762826E-6|0
2016-07-25 17:30|2.225||||111|||0.0025|||U|16|HGU16|3.99333549197E-6|0
2016-07-25 18:00|2.224|2.234||-0.004476|38|1||0.0005|0||U|16|HGU16|3.99154073445E-6|0
2016-07-25 18:30|2.2235||||82|||0.0025|||U|16|HGU16|3.99064335569E-6|0
2016-07-25 19:00|2.2175|2.22|2.2255|-0.001126|1|213|1|0|0.006|0|Q|16|HGQ16|3.99064335569E-6|1
2016-07-25 19:30|2.218|2.2165||0.000677|2|237||0|0.004||Q|16|HGQ16|3.99154316253E-6|0
2016-07-25 20:00|2.2185|2.227||-0.003817|841|3||0.006|0.002||U|16|HGU16|3.99514482566E-6|1
2016-07-25 20:30|2.219|2.226||-0.003145|613|18||0.0035|0.0005||U|16|HGU16|3.99604524144E-6|0
2016-07-25 21:00|2.2145|2.225||-0.004719|439|2||0.0055|0.0015||U|16|HGU16|3.9879414994E-6|0
2016-07-25 21:30|2.213|2.221||-0.003602|901|14||0.004|0.003||U|16|HGU16|3.98524025205E-6|0
2016-07-25 22:00|2.2115|2.22||-0.003829|698|22||0.004|0.001||U|16|HGU16|3.98253900471E-6|0
2016-07-25 22:30|2.2145|2.223||-0.003824|242|21||0.0035|0.0025||U|16|HGU16|3.9879414994E-6|0
2016-07-25 23:00|2.211|2.214|2.2235|-0.001355|3|132|4|0|0.0015|0|Q|16|HGQ16|3.96641414988E-6|1
2016-07-25 23:30|2.2125|2.215|2.223|-0.001129|1|219|13|0|0.0025|0.002|Q|16|HGQ16|3.96910506857E-6|0
2016-07-26 00:00|2.2145||||100|||0.001|||U|16|HGU16|3.96820910806E-6|1
2016-07-26 00:30|2.217|2.2245||-0.003372|505|40||0.0045|0.0015||U|16|HGU16|3.97268891062E-6|0
2016-07-26 01:00|2.2125|2.2245||-0.005394|791|6||0.006|0.002||U|16|HGU16|3.96462526601E-6|0
2016-07-26 01:30|2.218|2.225||-0.003146|869|57||0.0065|0.0015||U|16|HGU16|3.97448083164E-6|0
2016-07-26 02:00|2.208|2.2095|2.2195|-0.000679|1|898|8|0|0.009|0.007|Q|16|HGQ16|3.9441140118E-6|1
2016-07-26 02:30|2.204|2.2035|2.2125|0.000227|6|2390|113|0.004|0.0105|0.007|Q|16|HGQ16|3.93696887772E-6|0
2016-07-26 03:00|2.2025|2.2035|2.2135|-0.000454|1|674|3|0|0.003|0.001|Q|16|HGQ16|3.93428945244E-6|0
2016-07-26 03:30|2.205|2.2085|2.2155|-0.001585|2|526|50|0|0.0055|0.0025|Q|16|HGQ16|3.93875516124E-6|0
2016-07-26 04:00|2.205|2.208|2.2175|-0.001359|1|1699|5|0|0.0075|0.002|Q|16|HGQ16|3.93875516124E-6|0
2016-07-26 04:30|2.206||||557|||0.005|||U|16|HGU16|3.93518744823E-6|1
2016-07-26 05:00|2.2065|2.2145||-0.003613|646|3||0.0035|0||U|16|HGU16|3.93607937649E-6|0
2016-07-26 05:30|2.209|2.2185||-0.004282|608|5||0.0045|0.0035||U|16|HGU16|3.94053901775E-6|0
2016-07-26 06:00|2.2075|2.209|2.219|-0.000679|2|899|6|0|0.004|0.0015|Q|16|HGQ16|3.9210006228E-6|1
2016-07-26 06:30|2.206|2.207|2.2095|-0.000453|10|555|1|0|0.0035|0|Q|16|HGQ16|3.91833629621E-6|0
2016-07-26 07:00|2.211|2.213|2.2225|-0.000904|1|1122|16|0|0.0065|0.0045|Q|16|HGQ16|3.92721738483E-6|0
2016-07-26 07:30|2.2085|2.211|2.2155|-0.001131|4|1110|5|0.0015|0.0055|0|Q|16|HGQ16|3.92277684052E-6|0
2016-07-26 08:00|2.212|2.214|2.2255|-0.000903|1|2|4485|0|0|0.016|N|16|HGN16|3.92455104986E-6|1
2016-07-26 08:30|2.2295|2.2245|2.228|0.002248|4|4|4290|0.0015|0.002|0.007|N|16|HGN16|3.95559971323E-6|0
2016-07-26 09:00|2.227|2.2225|2.227|0.002025|7|13|4202|0|0.0005|0.009|N|16|HGN16|3.95116418989E-6|0
2016-07-26 09:30|2.227|2.2315|2.234|-0.002017|3394|1|91|0.009|0|0.0075|U|16|HGU16|3.95916429736E-6|1
2016-07-26 10:00|2.228|2.229|2.2385|-0.000449|9|1951|35|0|0.0045|0.003|Q|16|HGQ16|3.95295453933E-6|1
2016-07-26 10:30|2.227|2.237|2.239|-0.00447|1588|6|31|0.006|0.0005|0.005|U|16|HGU16|3.94940769811E-6|1
2016-07-26 11:00|2.227|2.224|2.225|0.001349|10|3|1171|0|0|0.0045|N|16|HGN16|3.93175276875E-6|1
2016-07-26 11:30|2.2235|2.2255|2.23|-0.000899|11|1287|2|0.0025|0.003|0|Q|16|HGQ16|3.93086883153E-6|1
2016-07-26 12:00|2.225|2.2245|2.235|0.000225|7|690|51|0|0.003|0.003|N|16|HGN16|3.92998568867E-6|1
2016-07-26 12:30|2.2235|2.2335||-0.004477|523|88||0.002|0.002||U|16|HGU16|3.92821900596E-6|1
2016-07-26 13:00|2.2205|2.224|2.232|-0.001574|1|288|6|0|0.0025|0.0005|Q|16|HGQ16|3.90535495981E-6|1
2016-07-26 13:30|2.223|2.234||-0.004924|136|5||0.002|0.0005||U|16|HGU16|3.90359895488E-6|1
2016-07-26 14:00|2.2235|2.2235|2.233|0|10|182|1|0.001|0.0015|0|N|16|HGN16|3.88525169033E-6|1
2016-07-26 14:30|2.2215|2.224|2.2295|-0.001124|1|167|2|0|0.0015|0|Q|16|HGQ16|3.88175697327E-6|1
2016-07-26 15:00|2.223|2.233||-0.004478|237|7||0.002|0.0015||U|16|HGU16|3.88001157894E-6|1
2016-07-26 15:30|2.2215|2.223|2.2325|-0.000675|4|146|17|0.0005|0.0015|0.001|N|16|HGN16|3.86002943243E-6|1
2016-07-26 17:00|2.224||||64|||0.0015|||U|16|HGU16|3.86176583794E-6|1
2016-07-26 17:30|2.225||||29|||0.0015|||U|16|HGU16|3.86350224344E-6|0
2016-07-26 18:00|2.226|2.2355||-0.00425|74|3||0.002|0.001||U|16|HGU16|3.86523864894E-6|0
2016-07-26 18:30|2.224|2.2265|2.236|-0.001123|7|113|4|0.0005|0.002|0|Q|16|HGQ16|3.84535484466E-6|1
2016-07-26 19:00|2.2255|2.224|2.2355|0.000674|72|372|8|0.002|0.005|0|Q|16|HGQ16|3.84794838435E-6|0
2016-07-26 19:30|2.221|2.2245|2.234|-0.001573|1|185|2|0|0.0035|0|Q|16|HGQ16|3.84016776529E-6|0
2016-07-26 20:00|2.2285|2.237||-0.0038|1375|26||0.0115|0.011||U|16|HGU16|3.84707298941E-6|1
2016-07-26 20:30|2.2275|2.2385||-0.004914|1083|25||0.0055|0.004||U|16|HGU16|3.84534668338E-6|0
2016-07-26 21:00|2.23|2.2335|2.2425|-0.001567|1|1236|9|0|0.007|0.0045|Q|16|HGQ16|3.83074518827E-6|1
2016-07-26 21:30|2.228|2.239||-0.004913|1748|57||0.0115|0.0105||U|16|HGU16|3.82131196752E-6|1
2016-07-26 22:00|2.2225|2.238||-0.006926|1511|33||0.007|0.004||U|16|HGU16|3.81187874678E-6|0
2016-07-26 22:30|2.225|2.235||-0.004474|353|4||0.003|0.0025||U|16|HGU16|3.81616657439E-6|0
2016-07-26 23:00|2.223|2.225||-0.000899|2|184||0|0.002||Q|16|HGQ16|3.79567708942E-6|1
2016-07-26 23:30|2.225|2.235||-0.004474|139|1||0.001|0||U|16|HGU16|3.79567708942E-6|1
2016-07-27 00:00|2.2205|2.2315||-0.004929|415|1||0.006|0||U|16|HGU16|3.78800043913E-6|0
2016-07-27 00:30|2.2105|2.2145|2.225|-0.001806|2|1604|43|0|0.008|0.0055|Q|16|HGQ16|3.75235266444E-6|1
2016-07-27 01:00|2.211|2.223||-0.005398|2262|354||0.005|0.003||U|16|HGU16|3.74642210028E-6|1
2016-07-27 01:30|2.2085|2.2145|2.2245|-0.002709|2|1357|19|0.001|0.0065|0.005|Q|16|HGQ16|3.72198524898E-6|1
2016-07-27 02:00|2.214|2.2235||-0.004273|772|16||0.004|0.0035||U|16|HGU16|3.72114488202E-6|1
2016-07-27 02:30|2.215|2.2215|2.2225|-0.002926|2|607|1|0.0005|0.0115|0|Q|16|HGQ16|3.70691968234E-6|1
2016-07-27 03:00|2.218|2.2265||-0.003818|673|9||0.006|0.002||U|16|HGU16|3.70107938574E-6|1
2016-07-27 03:30|2.2145|2.2255||-0.004943|269|2||0.004|0||U|16|HGU16|3.69523908914E-6|0
2016-07-27 04:00|2.211|2.223||-0.005398|439|18||0.003|0.0005||U|16|HGU16|3.68939879255E-6|0
2016-07-27 04:30|2.207|2.205|2.2155|0.000907|1|1016|24|0|0.008|0.006|Q|16|HGQ16|3.66284441527E-6|1
2016-07-27 05:00|2.2045|2.2125|2.2225|-0.003616|2|3614|190|0.0015|0.026|0.023|Q|16|HGQ16|3.65869529383E-6|0
2016-07-27 05:30|2.21|2.22||-0.004505|752|6||0.0045|0.0015||U|16|HGU16|3.65456117485E-6|1
2016-07-27 06:00|2.21|2.2105|2.222|-0.000226|3|870|25|0.0035|0.007|0.0055|Q|16|HGQ16|3.63809918757E-6|1
2016-07-27 06:30|2.2125|2.213|2.2165|-0.000226|12|1075|5|0.0015|0.005|0.002|N|16|HGN16|3.64139084031E-6|1
2016-07-27 07:00|2.211|2.2115|2.2185|-0.000226|1|606|20|0|0.003|0.0025|Q|16|HGQ16|3.63809993128E-6|1
2016-07-27 07:30|2.207|2.2095|2.2135|-0.001131|1|1798|1|0|0.0055|0|N|16|HGN16|3.63069706007E-6|1
2016-07-27 08:00|2.2145|2.214|2.217|0.000226|6|6|3447|0|0.0025|0.01|N|16|HGN16|3.64303517876E-6|0
2016-07-27 08:30|2.2065|2.209|2.21|-0.001132|5|163|2681|0.004|0.004|0.0095|N|16|HGN16|3.62987451882E-6|0
2016-07-27 09:00|2.2105|2.2115|2.22|-0.000452|19|1768|24|0.003|0.006|0.004|N|16|HGN16|3.63645484879E-6|0
2016-07-27 09:30|2.207|2.191|2.193|0.007303|1|5|8853|0|0.0145|0.0225|N|16|HGN16|3.63069706007E-6|0
2016-07-27 10:00|2.1885|2.1925|2.194|-0.001824|2|5|2510|0.0005|0.0045|0.0065|N|16|HGN16|3.60026303396E-6|0
2016-07-27 10:30|2.193|2.194|2.1955|-0.000456|6|2398|2|0.0015|0.007|0|Q|16|HGQ16|3.60108407457E-6|1
2016-07-27 11:00|2.1925|2.1935|2.197|-0.000456|3|2637|1|0|0.0055|0|Q|16|HGQ16|3.60026303396E-6|0
2016-07-27 11:30|2.19|2.1825|2.1845|0.003436|1|9|3647|0|0.008|0.01|N|16|HGN16|3.5945183699E-6|1
2016-07-27 12:00|2.1835|2.1855|2.187|-0.000915|2|1766|1|0|0.004|0|Q|16|HGQ16|3.59616534281E-6|1
2016-07-27 12:30|2.1855|2.194||-0.003874|545|6||0.0035|0.001||U|16|HGU16|3.59616534281E-6|1
2016-07-27 13:00|2.181|2.187|2.1895|-0.002743|7|1345|4|0.0045|0.008|0.002|Q|16|HGQ16|3.57485716165E-6|1
2016-07-27 13:30|2.1895|2.192|2.199|-0.001141|1|534|1|0|0.006|0|Q|16|HGQ16|3.58878943395E-6|0
2016-07-27 14:00|2.1925|2.1985|2.2025|-0.002729|709|1|28|0.0045|0|0.0015|U|16|HGU16|3.58960804468E-6|1
2016-07-27 14:30|2.1935|2.2015|2.204|-0.003634|502|1|3|0.0035|0|0.003|U|16|HGU16|3.59124526613E-6|0
2016-07-27 15:00|2.189|2.1985||-0.004321|193|2||0.005|0.0015||U|16|HGU16|3.58387776958E-6|0
2016-07-27 15:30|2.19|2.1915|2.201|-0.000684|16|90|5|0.003|0.004|0.003|Q|16|HGQ16|3.57002152166E-6|1
2016-07-27 17:00|2.192|2.2||-0.003636|115|2||0.0055|0.0025||U|16|HGU16|3.57083603718E-6|1
2016-07-27 17:30|2.1925|2.2015||-0.004088|30|2||0.001|0||U|16|HGU16|3.5716505527E-6|0
2016-07-27 18:00|2.192||||47|||0.001|||U|16|HGU16|3.57083603718E-6|0
2016-07-27 18:30|2.1915||||64|||0.0005|||U|16|HGU16|3.57002152166E-6|0
2016-07-27 19:00|2.194|2.2025||-0.003859|312|13||0.003|0.0025||U|16|HGU16|3.57409409926E-6|0
2016-07-27 19:30|2.194||||158|||0.0015|||U|16|HGU16|3.57409409926E-6|0
2016-07-27 20:00|2.1985|2.207||-0.003851|1343|62||0.0065|0.001||U|16|HGU16|3.58142473893E-6|0
2016-07-27 20:30|2.206|2.215||-0.004063|1562|69||0.007|0.0065||U|16|HGU16|3.59364247173E-6|0
2016-07-27 21:00|2.206|2.2075|2.217|-0.00068|2|904|43|0.0015|0.004|0.003|Q|16|HGQ16|3.57904076417E-6|1
2016-07-27 21:30|2.2055|2.216||-0.004738|833|10||0.0035|0.0005||U|16|HGU16|3.57579814513E-6|1
2016-07-27 22:00|2.206|2.2115|2.215|-0.002487|562|1|9|0.003|0|0.001|U|16|HGU16|3.57660879989E-6|0
2016-07-27 22:30|2.205|2.2145||-0.00429|111|10||0.0015|0.0005||U|16|HGU16|3.57498749037E-6|0
2016-07-27 23:00|2.2095|2.219||-0.004281|544|15||0.0065|0.0045||U|16|HGU16|3.5822833832E-6|0
2016-07-27 23:30|2.209|2.218||-0.004058|292|3||0.0015|0||U|16|HGU16|3.58147272845E-6|0
2016-07-28 00:00|2.2075|2.2105|2.22|-0.001357|1|205|14|0|0.0025|0.0005|Q|16|HGQ16|3.56451805593E-6|1
2016-07-28 00:30|2.2085|2.2195||-0.004956|1180|33||0.0055|0.0025||U|16|HGU16|3.56129297739E-6|1
2016-07-28 01:00|2.206|2.216||-0.004513|1281|58||0.0045|0.0025||U|16|HGU16|3.55726162921E-6|0
2016-07-28 01:30|2.2085|2.2165||-0.003609|3210|18||0.008|0.006||U|16|HGU16|3.56129297739E-6|0
2016-07-28 02:00|2.209|2.217||-0.003608|1403|52||0.004|0.003||U|16|HGU16|3.56209924702E-6|0
2016-07-28 02:30|2.208|2.217||-0.00406|660|13||0.0025|0.002||U|16|HGU16|3.56048670775E-6|0
2016-07-28 03:00|2.207|2.2155||-0.003837|1105|52||0.0065|0.0065||U|16|HGU16|3.55887416848E-6|0
2016-07-28 03:30|2.2055|2.214||-0.003839|239|18||0.0025|0.002||U|16|HGU16|3.55645535958E-6|0
2016-07-28 04:00|2.2015|2.2105||-0.004071|621|36||0.0075|0.007||U|16|HGU16|3.5500052025E-6|0
2016-07-28 04:30|2.198|2.1995|2.208|-0.000682|1|465|28|0|0.004|0.002|Q|16|HGQ16|3.52993052933E-6|1
2016-07-28 05:00|2.2|2.2085||-0.003849|373|39||0.0035|0.0025||U|16|HGU16|3.53073296864E-6|1
2016-07-28 05:30|2.2015|2.209||-0.003395|449|14||0.003|0.002||U|16|HGU16|3.53314028658E-6|0
2016-07-28 06:00|2.203|2.2055|2.2115|-0.001134|626|1|3|0.0035|0|0.0005|U|16|HGU16|3.53554760451E-6|0
2016-07-28 06:30|2.205|2.208|2.2145|-0.001359|3|843|17|0.0035|0.0055|0.0025|Q|16|HGQ16|3.53474607479E-6|1
2016-07-28 07:00|2.2135|2.215|2.223|-0.000677|15|3123|169|0.0075|0.01|0.0095|Q|16|HGQ16|3.54837208006E-6|0
2016-07-28 07:30|2.2135|2.217|2.22|-0.001579|1464|19|5|0.0035|0.0005|0.0005|U|16|HGU16|3.54596911929E-6|1
2016-07-28 08:00|2.2125|2.2135|2.222|-0.000452|1|2606|68|0|0.0055|0.005|Q|16|HGQ16|3.53877161769E-6|1
2016-07-28 08:30|2.2135|2.2185|2.2285|-0.002254|3|2736|36|0.001|0.009|0.0075|Q|16|HGQ16|3.54037106249E-6|0
2016-07-28 09:00|2.22|2.2215|2.231|-0.000675|1|3391|89|0|0.0065|0.0065|Q|16|HGQ16|3.55076745368E-6|0
2016-07-28 09:30|2.218|2.214|2.2225|0.001807|24|2952|71|0.0005|0.0105|0.009|Q|16|HGQ16|3.54756856409E-6|0
2016-07-28 10:00|2.21|2.2105|2.219|-0.000226|2|3003|6|0|0.006|0|Q|16|HGQ16|3.53477300569E-6|0
2016-07-28 10:30|2.2105|2.2135|2.2145|-0.001355|2|2676|1|0|0.008|0|Q|16|HGQ16|3.53557272809E-6|0
2016-07-28 11:00|2.21|2.2115|2.22|-0.000678|1|1398|17|0|0.004|0.0025|Q|16|HGQ16|3.53477300569E-6|0
2016-07-28 11:30|2.207|2.2095|2.2135|-0.001131|2|1448|4|0|0.004|0.001|Q|16|HGQ16|3.5299746713E-6|0
2016-07-28 12:00|2.21|2.213|2.2215|-0.001356|1|949|42|0|0.005|0.004|Q|16|HGQ16|3.53477300569E-6|0
2016-07-28 12:30|2.209|2.2145|2.224|-0.002484|11|507|16|0.0005|0.0045|0.004|Q|16|HGQ16|3.5331735609E-6|0
2016-07-28 13:00|2.213|2.217|2.2215|-0.001804|435|1|3|0.0025|0|0.002|U|16|HGU16|3.53078035234E-6|1
2016-07-28 13:30|2.2125|2.2135|2.219|-0.000452|6|244|3|0.0025|0.002|0.0005|Q|16|HGQ16|3.52361368045E-6|1
2016-07-28 14:00|2.2135|2.222||-0.003825|76|9||0.0015|0.0015||U|16|HGU16|3.52361368045E-6|1
2016-07-28 14:30|2.2155|2.2225||-0.00315|226|18||0.0015|0.0015||U|16|HGU16|3.52679742898E-6|0
2016-07-28 15:00|2.215|2.223||-0.003599|155|5||0.0015|0||U|16|HGU16|3.52600149184E-6|0
2016-07-28 15:30|2.214|2.215|2.224|-0.000451|7|86|9|0.0005|0.0025|0.002|Q|16|HGQ16|3.51172618216E-6|1
2016-07-28 17:00|2.2135|2.224||-0.004721|78|2||0.003|0||U|16|HGU16|3.50934803802E-6|1
2016-07-28 17:30|2.2125|2.2225||-0.004499|81|11||0.003|0||U|16|HGU16|3.50776260859E-6|0
2016-07-28 18:00|2.212|2.2205||-0.003828|39|1||0.001|0||U|16|HGU16|3.50696989388E-6|0
2016-07-28 18:30|2.2135||||138|||0.0055|||U|16|HGU16|3.50934803802E-6|0
2016-07-28 19:00|2.215|2.224||-0.004047|168|5||0.004|0||U|16|HGU16|3.51172618216E-6|0
2016-07-28 19:30|2.2175||||253|||0.0065|||U|16|HGU16|3.51568975573E-6|0
2016-07-28 20:00|2.221|2.2315||-0.004705|1018|7||0.0115|0.004||U|16|HGU16|3.52123875873E-6|0
2016-07-28 20:30|2.2195|2.2305||-0.004932|284|8||0.0035|0.001||U|16|HGU16|3.51886061458E-6|0
2016-07-28 21:00|2.2165|2.226||-0.004268|411|1||0.006|0||U|16|HGU16|3.5141043263E-6|0
2016-07-28 21:30|2.2105|2.219||-0.003831|1045|26||0.0095|0.0085||U|16|HGU16|3.50459174974E-6|0
2016-07-28 22:00|2.2065|2.215|2.228|-0.003837|547|21|2|0.0055|0.0035|0|U|16|HGU16|3.49825003203E-6|0
2016-07-28 22:30|2.2075|2.216||-0.003836|446|1||0.003|0||U|16|HGU16|3.49983546145E-6|0
2016-07-28 23:00|2.2055||||386|||0.0045|||U|16|HGU16|3.4966646026E-6|0
2016-07-28 23:30|2.2005|2.21||-0.004299|376|2||0.0065|0.003||U|16|HGU16|3.48873745546E-6|0
2016-07-29 00:00|2.2045||||441|||0.0045|||U|16|HGU16|3.49507917317E-6|0
2016-07-29 00:30|2.1985|2.204|2.205|-0.002495|2|1059|1|0.0005|0.0065|0|Q|16|HGQ16|3.49507917317E-6|1
2016-07-29 01:00|2.201|2.2085||-0.003396|1350|33||0.006|0.002||U|16|HGU16|3.49032180588E-6|1
2016-07-29 01:30|2.193|2.2005|2.2165|-0.003408|2184|52|2|0.009|0.0065|0|U|16|HGU16|3.47763549309E-6|0
2016-07-29 02:00|2.1955|2.196|2.205|-0.000228|972|5|18|0.006|0|0.0035|U|16|HGU16|3.48159996583E-6|0
2016-07-29 02:30|2.189|2.1925|2.2015|-0.001596|18|815|53|0.005|0.005|0.004|Q|16|HGQ16|3.47050196959E-6|1
2016-07-29 03:00|2.1955|2.2055||-0.004534|1648|106||0.0075|0.0075||U|16|HGU16|3.47525066099E-6|1
2016-07-29 03:30|2.2035|2.2145||-0.004967|1441|40||0.0105|0.0105||U|16|HGU16|3.48791383808E-6|0
2016-07-29 04:00|2.201|2.2015|2.21|-0.000227|2|865|30|0|0.0035|0.0035|Q|16|HGQ16|3.4666508727E-6|1
2016-07-29 04:30|2.2035|2.2125||-0.004068|470|46||0.0035|0.003||U|16|HGU16|3.46980022621E-6|1
2016-07-29 05:00|2.201|2.2095||-0.003847|505|18||0.0045|0.0035||U|16|HGU16|3.46586353433E-6|0
2016-07-29 05:30|2.1975|2.2|2.2075|-0.001136|2|382|3|0|0.0035|0.0015|Q|16|HGQ16|3.44704010712E-6|1
2016-07-29 06:00|2.2005|2.206||-0.002493|417|3||0.003|0.0015||U|16|HGU16|3.44782352533E-6|1
2016-07-29 06:30|2.204|2.2115||-0.003391|1181|25||0.008|0.004||U|16|HGU16|3.45330745277E-6|0
2016-07-29 07:00|2.204|2.2115||-0.003391|878|26||0.005|0.0035||U|16|HGU16|3.45330745277E-6|0
2016-07-29 07:30|2.207|2.216||-0.004061|1850|61||0.0065|0.006||U|16|HGU16|3.45800796201E-6|0
2016-07-29 08:00|2.209|2.2095|2.213|-0.000226|1|3111|1|0|0.0065|0|Q|16|HGQ16|3.44708465166E-6|1
2016-07-29 08:30|2.2015|2.202|2.205|-0.000227|12|3586|5|0.007|0.016|0.006|Q|16|HGQ16|3.43538110486E-6|0
2016-07-29 09:00|2.2075|2.211|2.213|-0.001583|2567|4|7|0.0075|0.0045|0.001|U|16|HGU16|3.44396175703E-6|1
2016-07-29 09:30|2.2155|2.2245|2.233|-0.004046|2|4573|290|0.005|0.0185|0.015|Q|16|HGQ16|3.45097117715E-6|1
2016-07-29 10:00|2.2285|2.23|2.239|-0.000673|1|6858|344|0|0.015|0.0135|Q|16|HGQ16|3.47122061308E-6|0
2016-07-29 10:30|2.2235|2.225|2.2335|-0.000674|1|3310|99|0|0.011|0.01|Q|16|HGQ16|3.4634323685E-6|0
2016-07-29 11:00|2.223|2.2175|2.227|0.00248|1|1983|92|0|0.009|0.008|Q|16|HGQ16|3.46265354404E-6|0
2016-07-29 11:30|2.221|2.2245|2.226|-0.001573|3087|4|3|0.0055|0|0|U|16|HGU16|3.46811883712E-6|1
2016-07-29 12:00|2.2225|2.2315||-0.004033|567|34||0.005|0.003||U|16|HGU16|3.47046110558E-6|0
2016-07-29 12:30|2.225|2.227|2.235|-0.000898|475|4|25|0.005|0|0.005|U|16|HGU16|3.47436488635E-6|0
2016-07-29 13:00|2.224|2.2295|2.233|-0.002467|222|3|7|0.002|0|0.0015|U|16|HGU16|3.47280337404E-6|0
2016-07-29 13:30|2.2245|2.233||-0.003807|133|5||0.002|0.001||U|16|HGU16|3.4735841302E-6|0
2016-07-29 14:00|2.224|2.2335||-0.004253|153|6||0.0025|0.0005||U|16|HGU16|3.47280337404E-6|0
2016-07-29 14:30|2.223|2.2255|2.229|-0.001123|2|129|1|0|0.003|0|Q|16|HGQ16|3.45647723326E-6|1
2016-07-29 15:00|2.2275|2.237||-0.004247|168|19||0.0035|0.003||U|16|HGU16|3.45958348106E-6|1
2016-07-29 15:30|2.2285|2.2285|2.2385|0|15|154|18|0.001|0.003|0.0015|Q|16|HGQ16|3.44643799175E-6|1
2016-07-31 17:00|2.23|2.242||-0.005352|283|41||0.0085|0.0055||U|16|HGU16|3.44875778398E-6|1
2016-07-31 17:30|2.2295|2.2405||-0.00491|77|1||0.0015|0||U|16|HGU16|3.4479845199E-6|0
2016-07-31 18:00|2.2245|2.236||-0.005143|189|26||0.0055|0.0035||U|16|HGU16|3.44025187913E-6|0
2016-07-31 18:30|2.222|2.229||-0.00314|181|2||0.004|0||U|16|HGU16|3.43638555875E-6|0
2016-07-31 19:00|2.222|2.235||-0.005817|459|35||0.0055|0.0015||U|16|HGU16|3.43638555875E-6|0
2016-07-31 19:30|2.2245|2.2345||-0.004475|275|3||0.004|0||U|16|HGU16|3.44025187913E-6|0
2016-07-31 20:00|2.225|2.229|2.235|-0.001795|1309|1|16|0.0045|0|0.002|U|16|HGU16|3.44102514321E-6|0
2016-07-31 20:30|2.225|2.2355||-0.004697|1347|16||0.007|0.0045||U|16|HGU16|3.44102514321E-6|0
2016-07-31 21:00|2.2245|2.23|2.234|-0.002466|441|1|17|0.0055|0|0.004|U|16|HGU16|3.44025187913E-6|0
2016-07-31 21:30|2.226|2.237||-0.004917|742|47||0.004|0.0035||U|16|HGU16|3.44257167136E-6|0
2016-07-31 22:00|2.2245|2.2285|2.235|-0.001795|573|1|32|0.005|0|0.0045|U|16|HGU16|3.44025187913E-6|0
2016-07-31 22:30|2.2245|2.236||-0.005143|103|3||0.0025|0.001||U|16|HGU16|3.44025187913E-6|0
2016-07-31 23:00|2.225||||66|||0.001|||U|16|HGU16|3.44102514321E-6|0
2016-07-31 23:30|2.227|2.2365||-0.004248|137|1||0.002|0||U|16|HGU16|3.44411819952E-6|0
2016-08-01 00:00|2.226|2.236||-0.004472|49|3||0.001|0||U|16|HGU16|3.44257167136E-6|0
2016-08-01 00:30|2.2265|2.232|2.2445|-0.002464|1|1179|37|0|0.009|0.007|Q|16|HGQ16|3.42794536059E-6|1
2016-08-01 01:00|2.2325|2.243||-0.004681|1126|35||0.0045|0.0025||U|16|HGU16|3.4287132695E-6|1
2016-08-01 01:30|2.241|2.2455|2.253|-0.002004|2102|4|122|0.012|0|0.0115|U|16|HGU16|3.44176772092E-6|0
2016-08-01 02:00|2.2465|2.242|2.2565|0.002007|1170|2|25|0.0095|0|0.009|U|16|HGU16|3.4502147189E-6|0
2016-08-01 02:30|2.2435|2.253||-0.004217|1124|39||0.0045|0.0045||U|16|HGU16|3.44560726545E-6|0
2016-08-01 03:00|2.239|2.24|2.2495|-0.000446|1|802|11|0|0.0045|0.002|Q|16|HGQ16|3.42419647907E-6|1
2016-08-01 03:30|2.24|2.25||-0.004444|967|447||0.0045|0.0025||U|16|HGU16|3.42419647907E-6|1
2016-08-01 04:00|2.24|2.2505||-0.004666|364|6||0.003|0||U|16|HGU16|3.42419647907E-6|0
2016-08-01 04:30|2.2345|2.244||-0.004234|510|4||0.0075|0.0065||U|16|HGU16|3.41578885379E-6|0
2016-08-01 05:00|2.2335|2.243||-0.004235|1088|244||0.004|0.002||U|16|HGU16|3.41426019465E-6|0
2016-08-01 05:30|2.228|2.2275|2.2375|0.000224|1|1165|124|0|0.0075|0.0065|Q|16|HGQ16|3.39142742473E-6|1
2016-08-01 06:00|2.2265|2.2375||-0.004916|648|6||0.005|0.0005||U|16|HGU16|3.38990489839E-6|1
2016-08-01 06:30|2.226|2.2295|2.242|-0.00157|1|1110|183|0|0.006|0.005|Q|16|HGQ16|3.37248192349E-6|1
2016-08-01 07:00|2.231|2.242||-0.004906|957|97||0.004|0.0035||U|16|HGU16|3.37475091784E-6|1
2016-08-01 07:30|2.229|2.24||-0.004911|1211|41||0.005|0.004||U|16|HGU16|3.37172559205E-6|0
2016-08-01 08:00|2.2235|2.237|2.234|-0.006035|2934|2|174|0.0085|0.0005|0.0075|U|16|HGU16|3.36340594613E-6|0
2016-08-01 08:30|2.221|2.217|2.2195|0.001804|1|4364|1|0|0.012|0|Q|16|HGQ16|3.33934939935E-6|1
2016-08-01 09:00|2.211|2.215|2.224|-0.001806|4175|1|1|0.0075|0|0|U|16|HGU16|3.33031191789E-6|1
2016-08-01 09:30|2.211|2.2125|2.215|-0.000678|2|2393|3|0|0.0055|0|Q|16|HGQ16|3.32429781059E-6|1
2016-08-01 10:00|2.2155|2.229||-0.006057|2296|55||0.0085|0.0035||U|16|HGU16|3.32880533304E-6|1
2016-08-01 10:30|2.2145|2.206|2.2175|0.003853|1|3455|1|0|0.01|0|Q|16|HGQ16|3.30715092419E-6|1
2016-08-01 11:00|2.198|2.201|2.2035|-0.001363|20|3997|5|0.0005|0.01|0|Q|16|HGQ16|3.28250970033E-6|0
2016-08-01 11:30|2.1985|2.2|2.2045|-0.000682|2|2547|21|0|0.004|0.002|Q|16|HGQ16|3.28325640408E-6|0
2016-08-01 12:00|2.202|2.213||-0.004971|489|18||0.003|0.0015||U|16|HGU16|3.28624118263E-6|1
2016-08-01 12:30|2.2|2.212|2.221|-0.005425|407|16|1|0.0025|0.002|0|U|16|HGU16|3.28325640408E-6|0
2016-08-01 13:00|2.2|2.196|2.208|0.001821|7|874|50|0|0.008|0.0065|Q|16|HGQ16|3.26544488652E-6|1
2016-08-01 13:30|2.196|2.198|2.21|-0.00091|2|150|27|0|0.0015|0.001|Q|16|HGQ16|3.259507714E-6|0
2016-08-01 14:00|2.1965|2.2075||-0.004983|451|7||0.0025|0.0025||U|16|HGU16|3.25728330018E-6|1
2016-08-01 14:30|2.187|2.1925|2.199|-0.002509|758|1|36|0.011|0|0.01|U|16|HGU16|3.243195346E-6|0
2016-08-01 15:00|2.1905|2.1925|2.205|-0.000912|10|397|12|0.0005|0.0055|0.0045|Q|16|HGQ16|3.24023690099E-6|1
2016-08-01 15:30|2.192|2.1955|2.208|-0.001594|1|281|28|0|0.0035|0.0035|Q|16|HGQ16|3.24245573475E-6|0
2016-08-01 17:00|2.1945|2.205||-0.004762|196|5||0.0025|0.001||U|16|HGU16|3.24097887037E-6|1
2016-08-01 17:30|2.192|2.1935||-0.000684|1|63||0|0.0015||Q|16|HGQ16|3.22187105844E-6|1
2016-08-01 18:00|2.194|2.205||-0.004989|88|1||0.002|0||U|16|HGU16|3.22260547172E-6|1
2016-08-01 18:30|2.195|2.198|2.2025|-0.001365|144|4|1|0.002|0.0005|0|U|16|HGU16|3.22407429828E-6|0
2016-08-01 19:00|2.1945|2.2075||-0.005889|375|15||0.002|0.0015||U|16|HGU16|3.223339885E-6|0
2016-08-01 19:30|2.1945|2.207||-0.005664|259|23||0.0015|0.001||U|16|HGU16|3.223339885E-6|0
2016-08-01 20:00|2.2|2.1985|2.2095|0.000682|3|1748|49|0.0035|0.0095|0.0085|Q|16|HGQ16|3.21311633303E-6|1
2016-08-01 20:30|2.2|2.2125||-0.00565|945|160||0.006|0.0035||U|16|HGU16|3.21530858889E-6|1
2016-08-01 21:00|2.2015|2.203|2.2145|-0.000681|1|467|44|0|0.0045|0.002|Q|16|HGQ16|3.19932287387E-6|1
2016-08-01 21:30|2.2055|2.218||-0.005636|795|47||0.004|0.003||U|16|HGU16|3.20295351717E-6|1
2016-08-01 22:00|2.2055|2.219||-0.006084|341|16||0.002|0.002||U|16|HGU16|3.20295351717E-6|0
2016-08-01 22:30|2.206|2.2185||-0.005634|234|11||0.0015|0.001||U|16|HGU16|3.20367964583E-6|0
2016-08-01 23:00|2.2055||||74|||0.001|||U|16|HGU16|3.20295351717E-6|0
2016-08-01 23:30|2.205|2.205|2.22|0|6|451|8|0.001|0.0035|0.0005|Q|16|HGQ16|3.20295351717E-6|1
2016-08-02 00:00|2.206||||127|||0.0015|||U|16|HGU16|3.2044061038E-6|1
2016-08-02 00:30|2.2035|2.21|2.2205|-0.002941|2|1137|29|0|0.007|0.0045|Q|16|HGQ16|3.2044061038E-6|1
2016-08-02 01:00|2.21|2.22||-0.004505|1495|31||0.005|0.003||U|16|HGU16|3.2044061038E-6|1
2016-08-02 01:30|2.2125|2.2195|2.2245|-0.003154|1167|1|51|0.0065|0|0.0055|U|16|HGU16|3.20803099758E-6|0
2016-08-02 02:00|2.2165|2.229||-0.005608|1615|45||0.008|0.0065||U|16|HGU16|3.21383082763E-6|0
2016-08-02 02:30|2.209|2.22||-0.004955|1458|50||0.012|0.011||U|16|HGU16|3.20295614628E-6|0
2016-08-02 03:00|2.206|2.221||-0.006754|705|17||0.0065|0.0025||U|16|HGU16|3.19860627374E-6|0
2016-08-02 03:30|2.206|2.209|2.218|-0.001358|493|3|2|0.004|0|0.0005|U|16|HGU16|3.19860627374E-6|0
2016-08-02 04:00|2.203|2.211|2.222|-0.003618|1|750|41|0|0.0065|0.005|Q|16|HGQ16|3.18991834362E-6|1
2016-08-02 04:30|2.2115|2.224|2.225|-0.005621|899|101|2|0.0035|0.002|0|U|16|HGU16|3.19063971819E-6|1
2016-08-02 05:00|2.211|2.222||-0.00495|517|7||0.005|0.0035||U|16|HGU16|3.18991834362E-6|0
2016-08-02 05:30|2.2145|2.225||-0.004719|998|19||0.0065|0.0055||U|16|HGU16|3.1949679656E-6|0
2016-08-02 06:00|2.2125|2.211|2.221|0.000678|2|1452|76|0.0005|0.008|0.0065|Q|16|HGQ16|3.17701870737E-6|1
2016-08-02 06:30|2.2075|2.218|2.23|-0.004734|2|821|35|0.0005|0.0085|0.008|Q|16|HGQ16|3.16983900408E-6|0
2016-08-02 07:00|2.219|2.2305||-0.005156|1881|40||0.002|0.001||U|16|HGU16|3.171268147E-6|1
2016-08-02 07:30|2.216|2.2235|2.2345|-0.003373|9|2632|237|0|0.009|0.008|Q|16|HGQ16|3.15065241594E-6|1
2016-08-02 08:00|2.237|2.23|2.245|0.003139|5128|1|1|0.0185|0|0|U|16|HGU16|3.16978163007E-6|1
2016-08-02 08:30|2.235|2.244|2.2545|-0.004011|3|8316|776|0|0.0115|0.0105|Q|16|HGQ16|3.17688876377E-6|1
2016-08-02 09:00|2.235|2.235|2.239|0|5|3912|1|0|0.0135|0|Q|16|HGQ16|3.17688876377E-6|0
2016-08-02 09:30|2.2195|2.2315||-0.005378|5888|263||0.018|0.016||U|16|HGU16|3.1548566493E-6|1
2016-08-02 10:00|2.215|2.2165|2.219|-0.000677|9|4077|1|0|0.007|0|Q|16|HGQ16|3.13152923065E-6|1
2016-08-02 10:30|2.2115|2.2195|2.222|-0.003604|3880|1|233|0.009|0|0.009|U|16|HGU16|3.12446509974E-6|1
2016-08-02 11:00|2.2135|2.2245||-0.004945|1285|300||0.0045|0.0045||U|16|HGU16|3.12729075211E-6|0
2016-08-02 11:30|2.209|2.2215||-0.005627|2170|364||0.007|0.0065||U|16|HGU16|3.12093303429E-6|0
2016-08-02 12:00|2.2035|2.2075|2.2165|-0.001812|3|1368|2|0|0.005|0|Q|16|HGQ16|3.09564525819E-6|1
2016-08-02 12:30|2.2085|2.215|2.2195|-0.002935|315|2|15|0.002|0|0.002|U|16|HGU16|3.09704758899E-6|1
2016-08-02 13:00|2.212|2.2215||-0.004276|351|9||0.0055|0.003||U|16|HGU16|3.10195574682E-6|0
2016-08-02 13:30|2.207|2.208|2.2205|-0.000453|10|859|25|0|0.005|0.0025|Q|16|HGQ16|3.08170890535E-6|1
2016-08-02 14:00|2.2085|2.2135|2.2195|-0.002259|1095|1|30|0.0025|0|0.003|U|16|HGU16|3.0824067561E-6|1
2016-08-02 14:30|2.2085|2.219||-0.004732|417|5||0.003|0.001||U|16|HGU16|3.0824067561E-6|0
2016-08-02 15:00|2.208|2.219||-0.004957|108|15||0.003|0.002||U|16|HGU16|3.08170890535E-6|0
2016-08-02 15:30|2.2065|2.2175||-0.004961|116|6||0.002|0.001||U|16|HGU16|3.0796153531E-6|0
2016-08-02 17:00|2.2095||||80|||0.0035|||U|16|HGU16|3.08380245759E-6|0
2016-08-02 17:30|2.2095|2.221||-0.005178|122|4||0.002|0.001||U|16|HGU16|3.08380245759E-6|0
2016-08-02 18:00|2.209|2.2205||-0.005179|48|1||0.0005|0||U|16|HGU16|3.08310460685E-6|0
2016-08-02 18:30|2.21|2.222||-0.005401|59|3||0.0015|0||U|16|HGU16|3.08450030834E-6|0
2016-08-02 19:00|2.2065|2.218||-0.005185|234|7||0.004|0.003||U|16|HGU16|3.0796153531E-6|0
2016-08-02 19:30|2.208|2.2175||-0.004284|137|1||0.0025|0||U|16|HGU16|3.08170890535E-6|0
2016-08-02 20:00|2.213|2.223||-0.004498|1061|67||0.006|0.0045||U|16|HGU16|3.08868741283E-6|0
2016-08-02 20:30|2.212||||366|||0.0035|||U|16|HGU16|3.08729171134E-6|0
2016-08-02 21:00|2.2135|2.224||-0.004721|200|7||0.0025|0||U|16|HGU16|3.08938526358E-6|0
2016-08-02 21:30|2.2075|2.2195||-0.005407|449|146||0.0065|0.0055||U|16|HGU16|3.0810110546E-6|0
2016-08-02 22:00|2.209|2.22||-0.004955|563|19||0.004|0.003||U|16|HGU16|3.08310460685E-6|0
2016-08-02 22:30|2.2075|2.217||-0.004285|191|1||0.003|0||U|16|HGU16|3.0810110546E-6|0
2016-08-02 23:00|2.2065|2.2185||-0.005409|87|10||0.0015|0||U|16|HGU16|3.0796153531E-6|0
2016-08-02 23:30|2.2065|2.2175||-0.004961|168|9||0.0015|0.001||U|16|HGU16|3.0796153531E-6|0
2016-08-03 00:00|2.2085||||143|||0.002|||U|16|HGU16|3.0824067561E-6|0
2016-08-03 00:30|2.2005|2.203|2.214|-0.001135|9|888|82|0.0035|0.0065|0.0055|Q|16|HGQ16|3.0824067561E-6|1
2016-08-03 01:00|2.198|2.211|2.2125|-0.00588|1958|90|4|0.0075|0.005|0|U|16|HGU16|3.0754108261E-6|1
2016-08-03 01:30|2.2|2.212||-0.005425|1129|33||0.0055|0.004||U|16|HGU16|3.0782091981E-6|0
2016-08-03 02:00|2.195|2.2045|2.21|-0.004309|1306|14|1|0.0095|0.007|0|U|16|HGU16|3.0712132681E-6|0
2016-08-03 02:30|2.196|2.208||-0.005435|1096|21||0.0065|0.0055||U|16|HGU16|3.0726124541E-6|0
2016-08-03 03:00|2.2025|2.2155||-0.005868|1088|31||0.0095|0.008||U|16|HGU16|3.0817071631E-6|0
2016-08-03 03:30|2.2025|2.214||-0.005194|300|1||0.0025|0||U|16|HGU16|3.0817071631E-6|0
2016-08-03 04:00|2.2015|2.2125||-0.004972|623|1||0.003|0||U|16|HGU16|3.0803079771E-6|0
2016-08-03 04:30|2.203|2.214||-0.004968|221|25||0.003|0.002||U|16|HGU16|3.0824067561E-6|0
2016-08-03 05:00|2.2|2.2105||-0.00475|826|9||0.007|0.0045||U|16|HGU16|3.0782091981E-6|0
2016-08-03 05:30|2.1945|2.208|2.2145|-0.006114|343|6|2|0.005|0.0025|0|U|16|HGU16|3.0705136751E-6|0
2016-08-03 06:00|2.1925|2.206|2.205|-0.00612|685|30|77|0.005|0.001|0.005|U|16|HGU16|3.06771530311E-6|0
2016-08-03 06:30|2.197|2.2095||-0.005657|968|13||0.0065|0.0045||U|16|HGU16|3.0740116401E-6|0
2016-08-03 07:00|2.193|2.204||-0.004991|2048|55||0.0075|0.006||U|16|HGU16|3.06841489611E-6|0
2016-08-03 07:30|2.1905|2.1935|2.204|-0.001368|12|803|65|0|0.0025|0.0025|Q|16|HGQ16|3.04962015877E-6|1
2016-08-03 08:00|2.178|2.184|2.195|-0.002747|3|10669|1070|0.012|0.019|0.018|Q|16|HGQ16|3.03221762419E-6|0
2016-08-03 08:30|2.181|2.179|2.1865|0.000918|1|4453|7|0|0.0065|0.002|Q|16|HGQ16|3.03639423249E-6|0
2016-08-03 09:00|2.177|2.178|2.19|-0.000459|4|6019|344|0.002|0.0075|0.007|Q|16|HGQ16|3.03082542143E-6|0
2016-08-03 09:30|2.1865|2.185|2.1965|0.000686|11|4752|205|0.0005|0.017|0.016|Q|16|HGQ16|3.0440513477E-6|0
2016-08-03 10:00|2.185|2.1985|2.2105|-0.006141|3|7235|416|0.003|0.0235|0.0235|Q|16|HGQ16|3.04196304355E-6|0
2016-08-03 10:30|2.195|2.1955|2.208|-0.000228|2|2904|109|0|0.0075|0.006|Q|16|HGQ16|3.05588507121E-6|0
2016-08-03 11:00|2.196|2.1985|2.21|-0.001137|1|2163|57|0|0.0035|0.003|Q|16|HGQ16|3.05727727398E-6|0
2016-08-03 11:30|2.199|2.2035|2.207|-0.002042|3225|1|3|0.006|0|0.002|U|16|HGU16|3.0579725838E-6|1
2016-08-03 12:00|2.197|2.1985|2.2105|-0.000682|9|582|18|0.0005|0.002|0.001|Q|16|HGQ16|3.0489520157E-6|1
2016-08-03 12:30|2.196|2.207||-0.004984|1151|73||0.004|0.0025||U|16|HGU16|3.04548493358E-6|1
2016-08-03 13:00|2.195|2.207|2.21|-0.005437|560|24|2|0.0035|0.002|0|U|16|HGU16|3.04409810074E-6|0
2016-08-03 13:30|2.1955|2.208||-0.005661|161|9||0.002|0.001||U|16|HGU16|3.04479151716E-6|0
2016-08-03 14:00|2.1945|2.198|2.203|-0.001592|15|115|2|0.0005|0.0035|0.0005|Q|16|HGQ16|3.02617526468E-6|1
2016-08-03 14:30|2.1965|2.2075||-0.004983|167|2||0.0025|0||U|16|HGU16|3.02411008593E-6|1
2016-08-03 15:00|2.1965|2.199|2.21|-0.001137|15|145|8|0.001|0.003|0.0025|Q|16|HGQ16|3.00904090769E-6|1
2016-08-03 15:30|2.2|2.2115||-0.0052|138|6||0.0025|0.002||U|16|HGU16|3.01040927555E-6|1
2016-08-03 17:00|2.198|2.2095||-0.005205|127|5||0.0045|0.001||U|16|HGU16|3.00767253984E-6|0
2016-08-03 17:30|2.1985|2.2105||-0.005429|45|3||0.0005|0.0005||U|16|HGU16|3.00835672377E-6|0
2016-08-03 18:00|2.1975|2.2095||-0.005431|43|6||0.0015|0.0015||U|16|HGU16|3.00698835592E-6|0
2016-08-03 18:30|2.198||||46|||0.0015|||U|16|HGU16|3.00767253984E-6|0
2016-08-03 19:00|2.2035|2.2155||-0.005416|328|11||0.007|0.0035||U|16|HGU16|3.01519856303E-6|0
2016-08-03 19:30|2.2035|2.215||-0.005192|196|46||0.0015|0.001||U|16|HGU16|3.01519856303E-6|0
2016-08-03 20:00|2.194|2.206||-0.00544|1039|44||0.0115|0.009||U|16|HGU16|3.00219906843E-6|0
2016-08-03 20:30|2.1955|2.21||-0.006561|662|48||0.0075|0.0065||U|16|HGU16|3.00425162021E-6|0
2016-08-03 21:00|2.1935|2.206||-0.005666|177|1||0.0035|0||U|16|HGU16|3.00151488451E-6|0
2016-08-03 21:30|2.191|2.2045||-0.006124|718|75||0.005|0.004||U|16|HGU16|2.99809396487E-6|0
2016-08-03 22:00|2.19|2.2025||-0.005675|261|59||0.003|0.001||U|16|HGU16|2.99672559702E-6|0
2016-08-03 22:30|2.191|2.203||-0.005447|70|1||0.0025|0||U|16|HGU16|2.99809396487E-6|0
2016-08-03 23:00|2.1895|2.201||-0.005225|93|12||0.0035|0.0035||U|16|HGU16|2.9960414131E-6|0
2016-08-03 23:30|2.189|2.2||-0.005|173|9||0.004|0.0005||U|16|HGU16|2.99535722917E-6|0
2016-08-04 00:00|2.1895|2.201||-0.005225|302|7||0.003|0.0015||U|16|HGU16|2.9960414131E-6|0
2016-08-04 00:30|2.186|2.198||-0.00546|857|109||0.0075|0.005||U|16|HGU16|2.99125212561E-6|0
2016-08-04 01:00|2.1825|2.1945||-0.005468|1857|62||0.009|0.006||U|16|HGU16|2.98646283813E-6|0
2016-08-04 01:30|2.1835|2.197||-0.006145|2505|57||0.007|0.006||U|16|HGU16|2.98783120598E-6|0
2016-08-04 02:00|2.179|2.191||-0.005477|973|49||0.0055|0.003||U|16|HGU16|2.98167355064E-6|0
2016-08-04 02:30|2.181|2.185|2.1925|-0.001831|661|2|19|0.0045|0|0.002|U|16|HGU16|2.98441028635E-6|0
2016-08-04 03:00|2.178|2.19||-0.005479|977|40||0.007|0.0055||U|16|HGU16|2.98030518279E-6|0
2016-08-04 03:30|2.175|2.1875||-0.005714|629|8||0.005|0.0025||U|16|HGU16|2.97620007923E-6|0
2016-08-04 04:00|2.1735|2.186||-0.005718|659|15||0.0035|0.002||U|16|HGU16|2.97414752746E-6|0
2016-08-04 04:30|2.1695|2.1745|2.1815|-0.002299|1843|2|179|0.006|0.0015|0.0045|U|16|HGU16|2.96867405605E-6|0
2016-08-04 05:00|2.165|2.177||-0.005512|1310|129||0.0055|0.005||U|16|HGU16|2.96251640071E-6|0
2016-08-04 05:30|2.1655|2.178||-0.005739|1248|31||0.0025|0.002||U|16|HGU16|2.96320058464E-6|0
2016-08-04 06:00|2.1665|2.1685|2.1795|-0.000922|1|2503|160|0|0.008|0.0075|Q|16|HGQ16|2.94755466787E-6|1
2016-08-04 06:30|2.159|2.172|2.19|-0.005985|2952|154|1|0.0115|0.0095|0|U|16|HGU16|2.93464170068E-6|1
2016-08-04 07:00|2.1555|2.157|2.1665|-0.000695|1|3665|1|0|0.008|0|Q|16|HGQ16|2.91234815185E-6|1
2016-08-04 07:30|2.1575|2.1575|2.172|0|1|2305|146|0|0.0055|0.0045|Q|16|HGQ16|2.91505040019E-6|0
2016-08-04 08:00|2.16|2.164|2.178|-0.001848|4|5522|362|0.0035|0.008|0.0065|Q|16|HGQ16|2.91842821062E-6|0
2016-08-04 08:30|2.1645|2.1625|2.1695|0.000925|11|3790|4|0.0005|0.0065|0.002|Q|16|HGQ16|2.92450826939E-6|0
2016-08-04 09:00|2.161|2.1755||-0.006665|3144|93||0.006|0.006||U|16|HGU16|2.92247970874E-6|1
2016-08-04 09:30|2.164|2.1625|2.1785|0.000694|2021|3|86|0.008|0.0045|0.0075|U|16|HGU16|2.92653683004E-6|0
2016-08-04 10:00|2.1635|2.1745|2.171|-0.005059|2|6367|1|0|0.0155|0|Q|16|HGQ16|2.92789014187E-6|1
2016-08-04 10:30|2.177|2.181|2.19|-0.001834|2571|1|127|0.005|0|0.0055|U|16|HGU16|2.93125630667E-6|1
2016-08-04 11:00|2.176|2.1855|2.1895|-0.004347|2139|1|82|0.007|0|0.0065|U|16|HGU16|2.92990984075E-6|0
2016-08-04 11:30|2.1745|2.182|2.184|-0.003437|2405|1|1|0.0045|0|0|U|16|HGU16|2.92789014187E-6|0
2016-08-04 12:00|2.1755|2.1745|2.179|0.00046|9|683|1|0.001|0.003|0|Q|16|HGQ16|2.91916819598E-6|1
2016-08-04 12:30|2.1735|2.1875||-0.0064|341|34||0.003|0.001||U|16|HGU16|2.91782574108E-6|1
2016-08-04 13:00|2.173|2.174|2.1875|-0.00046|1|299|27|0|0.003|0.002|Q|16|HGQ16|2.89848472474E-6|1
2016-08-04 13:30|2.1735|2.1875||-0.0064|229|26||0.002|0.0005||U|16|HGU16|2.89781809991E-6|1
2016-08-04 14:00|2.174|2.174|2.1875|0|11|98|11|0|0.001|0|Q|16|HGQ16|2.8799344225E-6|1
2016-08-04 14:30|2.1735|2.181|2.1875|-0.003439|244|20|2|0.002|0.0015|0.0005|U|16|HGU16|2.87927206408E-6|1
2016-08-04 15:00|2.172|2.187||-0.006859|233|78||0.002|0.0005||U|16|HGU16|2.87728498881E-6|0
2016-08-04 15:30|2.1745|2.1895||-0.006851|147|21||0.0055|0.005||U|16|HGU16|2.88059678092E-6|0
2016-08-04 17:00|2.174|2.1735|2.1865|0.00023|8|63|8|0.0005|0.0045|0.0015|Q|16|HGQ16|2.86020433968E-6|1
2016-08-04 17:30|2.1735|2.188||-0.006627|28|2||0.001|0||U|16|HGU16|2.86020433968E-6|1
2016-08-04 18:00|2.174|2.188||-0.006399|22|3||0.0015|0.0005||U|16|HGU16|2.86086231169E-6|0
2016-08-04 18:30|2.176||||65|||0.002|||U|16|HGU16|2.86349419974E-6|0
2016-08-04 19:00|2.1755|2.188||-0.005713|188|9||0.0035|0||U|16|HGU16|2.86283622773E-6|0
2016-08-04 19:30|2.1735|2.188||-0.006627|134|7||0.003|0.002||U|16|HGU16|2.86020433968E-6|0
2016-08-04 20:00|2.174|2.1875||-0.006171|1218|123||0.0075|0.006||U|16|HGU16|2.86086231169E-6|0
2016-08-04 20:30|2.1735|2.187||-0.006173|570|25||0.005|0.0035||U|16|HGU16|2.86020433968E-6|0
2016-08-04 21:00|2.174|2.1875||-0.006171|389|25||0.004|0.003||U|16|HGU16|2.86086231169E-6|0
2016-08-04 21:30|2.174|2.188||-0.006399|531|50||0.0045|0.0025||U|16|HGU16|2.86086231169E-6|0
2016-08-04 22:00|2.174|2.1885||-0.006626|238|7||0.0035|0.002||U|16|HGU16|2.86086231169E-6|0
2016-08-04 22:30|2.177|2.192||-0.006843|308|25||0.004|0.0035||U|16|HGU16|2.86481014377E-6|0
2016-08-04 23:00|2.1775|2.1925||-0.006842|143|23||0.002|0.0025||U|16|HGU16|2.86546811578E-6|0
2016-08-04 23:30|2.177|2.193||-0.007296|182|5||0.003|0.0005||U|16|HGU16|2.86481014377E-6|0
2016-08-05 00:00|2.1765|2.191||-0.006618|258|4||0.001|0||U|16|HGU16|2.86415217175E-6|0
2016-08-05 00:30|2.176|2.1905||-0.006619|1074|187||0.004|0.003||U|16|HGU16|2.86349419974E-6|0
2016-08-05 01:00|2.1765|2.19||-0.006164|514|52||0.004|0.004||U|16|HGU16|2.86415217175E-6|0
2016-08-05 01:30|2.174|2.183|2.1875|-0.004123|622|1|23|0.0055|0|0.002|U|16|HGU16|2.86086231169E-6|0
2016-08-05 02:00|2.1785|2.1895||-0.005024|403|49||0.005|0.0015||U|16|HGU16|2.8667840598E-6|0
2016-08-05 02:30|2.1755|2.1855|2.1885|-0.004576|850|1|60|0.009|0|0.009|U|16|HGU16|2.86283622773E-6|0
2016-08-05 03:00|2.176|2.1905||-0.006619|523|46||0.0055|0.005||U|16|HGU16|2.86349419974E-6|0
2016-08-05 03:30|2.1705|2.1835||-0.005954|1422|191||0.007|0.0075||U|16|HGU16|2.8562565076E-6|0
2016-08-05 04:00|2.167|2.1815||-0.006647|1106|94||0.007|0.0045||U|16|HGU16|2.85165070351E-6|0
2016-08-05 04:30|2.1655|2.179||-0.006196|298|9||0.004|0.002||U|16|HGU16|2.84967678747E-6|0
2016-08-05 05:00|2.1655|2.1805||-0.006879|401|16||0.0045|0.003||U|16|HGU16|2.84967678747E-6|0
2016-08-05 05:30|2.1685|2.1815||-0.005959|1020|46||0.007|0.0055||U|16|HGU16|2.85362461955E-6|0
2016-08-05 06:00|2.168|2.1855||-0.008007|626|63||0.0045|0.0045||U|16|HGU16|2.85296664754E-6|0
2016-08-05 06:30|2.168|2.1625|2.18|0.002543|2|875|99|0|0.0065|0.0025|Q|16|HGQ16|2.83012202785E-6|1
2016-08-05 07:00|2.1645|2.1725|2.178|-0.003682|1284|6|76|0.0045|0|0.0045|U|16|HGU16|2.83273948174E-6|1
2016-08-05 07:30|2.161|2.165|2.177|-0.001848|3209|15|151|0.0085|0.0005|0.0075|U|16|HGU16|2.82815893742E-6|0
2016-08-05 08:00|2.161|2.1695|2.178|-0.003918|3852|5|303|0.0095|0.0005|0.0085|U|16|HGU16|2.82815893742E-6|0
2016-08-05 08:30|2.158|2.1725||-0.006674|4044|367||0.009|0.008||U|16|HGU16|2.82423275657E-6|0
2016-08-05 09:00|2.164|2.1695|2.1765|-0.002535|2358|2|106|0.008|0.002|0.0065|U|16|HGU16|2.83208511827E-6|0
2016-08-05 09:30|2.161|2.175|2.1775|-0.006437|1825|94|2|0.008|0.0065|0.0005|U|16|HGU16|2.82815893742E-6|0
2016-08-05 10:00|2.159|2.1675|2.1735|-0.003922|1569|10|49|0.005|0.0005|0.0045|U|16|HGU16|2.82554148352E-6|0
2016-08-05 10:30|2.156|2.17||-0.006452|1773|164||0.0045|0.0045||U|16|HGU16|2.82161530268E-6|0
2016-08-05 11:00|2.155|2.154|2.159|0.000464|10|1579|42|0.0005|0.0045|0.0035|Q|16|HGQ16|2.80211104943E-6|1
2016-08-05 11:30|2.152|2.1555|2.16|-0.001624|1|2986|1|0|0.005|0|Q|16|HGQ16|2.79821019878E-6|0
2016-08-05 12:00|2.156|2.158|2.1685|-0.000927|7|885|2|0.0015|0.0045|0.002|Q|16|HGQ16|2.80341133298E-6|0
2016-08-05 12:30|2.157|2.165|2.172|-0.003695|392|1|10|0.0025|0|0.0015|U|16|HGU16|2.80211225451E-6|1
2016-08-05 13:00|2.1615|2.174||-0.00575|516|117||0.006|0.0035||U|16|HGU16|2.80795810762E-6|0
2016-08-05 13:30|2.1615|2.1745||-0.005978|83|6||0.0015|0.0005||U|16|HGU16|2.80795810762E-6|0
2016-08-05 14:00|2.1605|2.1605|2.1695|0|10|300|2|0.0005|0.0025|0.0005|Q|16|HGQ16|2.78987973856E-6|1
2016-08-05 14:30|2.1585|2.1645|2.1725|-0.002772|167|1|13|0.002|0|0.001|U|16|HGU16|2.78729711441E-6|1
2016-08-05 15:00|2.16|2.16|2.1735|0|14|140|5|0.001|0.002|0.002|Q|16|HGQ16|2.78150231792E-6|1
2016-08-05 15:30|2.159|2.1725||-0.006214|75|8||0.002|0.0015||U|16|HGU16|2.78021458536E-6|1
2016-08-07 17:00|2.1555|2.171||-0.00714|244|2||0.0055|0.0025||U|16|HGU16|2.77570752142E-6|0
2016-08-07 17:30|2.1555||||46|||0.001|||U|16|HGU16|2.77570752142E-6|0
2016-08-07 18:00|2.155|2.155|2.168|0|2|115|1|0|0.0015|0|Q|16|HGQ16|2.77570752142E-6|1
2016-08-07 18:30|2.156|2.1685||-0.005764|237|1||0.002|0||U|16|HGU16|2.77699555275E-6|1
2016-08-07 19:00|2.156|2.1685||-0.005764|274|5||0.002|0||U|16|HGU16|2.77699555275E-6|0
2016-08-07 19:30|2.1555|2.17||-0.006682|193|18||0.002|0.0015||U|16|HGU16|2.77635153709E-6|0
2016-08-07 20:00|2.1605|2.1655|2.18|-0.002309|1|1351|371|0|0.0115|0.011|Q|16|HGQ16|2.76419700271E-6|1
2016-08-07 20:30|2.166|2.1795||-0.006194|652|122||0.0045|0.003||U|16|HGU16|2.76483523799E-6|1
2016-08-07 21:00|2.17|2.174|2.1825|-0.00184|1017|12|19|0.0055|0.003|0.003|U|16|HGU16|2.76994112024E-6|0
2016-08-07 21:30|2.172|2.186||-0.006404|1244|61||0.005|0.005||U|16|HGU16|2.77249406136E-6|0
2016-08-07 22:00|2.1725|2.184||-0.005266|233|4||0.003|0.0005||U|16|HGU16|2.77313229665E-6|0
2016-08-07 22:30|2.1725|2.1865||-0.006403|74|1||0.0015|0||U|16|HGU16|2.77313229665E-6|0
2016-08-07 23:00|2.1735|2.173|2.1875|0.00023|1|74|6|0|0.0015|0.002|Q|16|HGQ16|2.75664443026E-6|1
2016-08-07 23:30|2.172||||124|||0.002|||U|16|HGU16|2.75537584101E-6|1
2016-08-08 00:00|2.1715|2.185||-0.006178|98|11||0.0015|0.0005||U|16|HGU16|2.75474154639E-6|0
2016-08-08 00:30|2.1715|2.1855||-0.006406|335|2||0.0035|0.0005||U|16|HGU16|2.75474154639E-6|0
2016-08-08 01:00|2.1695|2.169|2.1835|0.000231|1|531|12|0|0.004|0|Q|16|HGQ16|2.73457414088E-6|1
2016-08-08 01:30|2.1665|2.1665|2.18|0|2|785|48|0|0.005|0.003|Q|16|HGQ16|2.73079275235E-6|0
2016-08-08 02:00|2.1695|2.182||-0.005729|895|14||0.005|0.0035||U|16|HGU16|2.73457414088E-6|1
2016-08-08 02:30|2.171|2.185||-0.006407|881|87||0.0035|0.0035||U|16|HGU16|2.73646483515E-6|0
2016-08-08 03:00|2.1715|2.185||-0.006178|1057|40||0.005|0.004||U|16|HGU16|2.73709506657E-6|0
2016-08-08 03:30|2.1725|2.1845||-0.005493|569|3||0.0025|0.001||U|16|HGU16|2.73835552941E-6|0
2016-08-08 04:00|2.1765|2.1885||-0.005483|1676|121||0.006|0.005||U|16|HGU16|2.74339738079E-6|0
2016-08-08 04:30|2.1745|2.185||-0.004805|408|18||0.004|0.0025||U|16|HGU16|2.7408764551E-6|0
2016-08-08 05:00|2.174|2.186||-0.005489|272|11||0.003|0.0005||U|16|HGU16|2.74024622368E-6|0
2016-08-08 05:30|2.1745|2.1875||-0.005943|445|11||0.003|0.0015||U|16|HGU16|2.7408764551E-6|0
2016-08-08 06:00|2.171|2.1835||-0.005725|669|51||0.005|0.005||U|16|HGU16|2.73646483515E-6|0
2016-08-08 06:30|2.174|2.1865||-0.005717|1012|123||0.0055|0.005||U|16|HGU16|2.74024622368E-6|0
2016-08-08 07:00|2.1755|2.188||-0.005713|1511|46||0.004|0.0035||U|16|HGU16|2.74213691795E-6|0
2016-08-08 07:30|2.17|2.182||-0.0055|1548|44||0.007|0.007||U|16|HGU16|2.7352043723E-6|0
2016-08-08 08:00|2.1735|2.1855||-0.005491|2540|264||0.005|0.005||U|16|HGU16|2.73961599226E-6|0
2016-08-08 08:30|2.178|2.178|2.191|0|2577|4|75|0.007|0|0.005|U|16|HGU16|2.74528807506E-6|0
2016-08-08 09:00|2.165|2.166|2.185|-0.000462|11|5092|3|0.0125|0.0185|0|Q|16|HGQ16|2.72890205808E-6|1
2016-08-08 09:30|2.166|2.179||-0.005966|2152|41||0.005|0.004||U|16|HGU16|2.72890205808E-6|1
2016-08-08 10:00|2.1675|2.1795||-0.005506|1590|47||0.006|0.006||U|16|HGU16|2.73079187945E-6|0
2016-08-08 10:30|2.1665|2.1765|2.1795|-0.004595|1154|1|30|0.0035|0|0.003|U|16|HGU16|2.72953199854E-6|0
2016-08-08 11:00|2.1625|2.164|2.17|-0.000693|1|949|10|0|0.0045|0|Q|16|HGQ16|2.71197470565E-6|1
2016-08-08 11:30|2.165|2.174|2.1785|-0.00414|1460|2|242|0.0025|0|0.0025|U|16|HGU16|2.71322792871E-6|1
2016-08-08 12:00|2.1645|2.1645|2.1765|0|9|435|66|0.0005|0.002|0.0015|Q|16|HGQ16|2.70137159691E-6|1
2016-08-08 12:30|2.1645|2.1645|2.1705|0|2|576|1|0|0.003|0|Q|16|HGQ16|2.70137159691E-6|0
2016-08-08 13:00|2.163|2.1615|2.1715|0.000694|5|324|1|0|0.004|0|Q|16|HGQ16|2.69949954452E-6|0
2016-08-08 13:30|2.1615|2.175||-0.006207|311|7||0.0025|0||U|16|HGU16|2.69949954452E-6|1
2016-08-08 14:00|2.162|2.1605|2.1735|0.000694|3|165|8|0.001|0.002|0.0015|Q|16|HGQ16|2.68336460472E-6|1
2016-08-08 14:30|2.16|2.172||-0.005525|355|23||0.003|0.0025||U|16|HGU16|2.68274359925E-6|1
2016-08-08 15:00|2.1585|2.16|2.173|-0.000694|2|148|7|0|0.002|0.001|Q|16|HGQ16|2.66606908793E-6|1
2016-08-08 15:30|2.1615|2.161|2.1725|0.000231|9|176|5|0.0015|0.003|0.001|Q|16|HGQ16|2.66977453489E-6|0
2016-08-08 17:00|2.161|2.1605|2.1715|0.000231|3|77|8|0|0.005|0.0025|Q|16|HGQ16|2.6691569604E-6|0
2016-08-08 17:30|2.16|2.172||-0.005525|35|7||0.0005|0.0005||U|16|HGU16|2.66853924298E-6|1
2016-08-08 18:00|2.1575|2.1695||-0.005531|273|5||0.0035|0.0015||U|16|HGU16|2.6654506559E-6|0
2016-08-08 18:30|2.1595|2.1705||-0.005068|227|20||0.003|0.0025||U|16|HGU16|2.66792152556E-6|0
2016-08-08 19:00|2.159|2.1715||-0.005756|410|29||0.0035|0.001||U|16|HGU16|2.66730380815E-6|0
2016-08-08 19:30|2.1615|2.172|2.177|-0.004834|269|17|1|0.0025|0.0005|0|U|16|HGU16|2.67039239523E-6|0
2016-08-08 20:00|2.16|2.172||-0.005525|1298|164||0.005|0.0045||U|16|HGU16|2.66853924298E-6|0
2016-08-08 20:30|2.1585|2.162|2.171|-0.001619|469|1|55|0.0045|0|0.0045|U|16|HGU16|2.66668609073E-6|0
2016-08-08 21:00|2.1575|2.17||-0.00576|950|192||0.0045|0.004||U|16|HGU16|2.6654506559E-6|0
2016-08-08 21:30|2.1585|2.171||-0.005758|381|93||0.0035|0.003||U|16|HGU16|2.66668609073E-6|0
2016-08-08 22:00|2.16|2.1725||-0.005754|301|66||0.0045|0.0035||U|16|HGU16|2.66853924298E-6|0
2016-08-08 22:30|2.159|2.172||-0.005985|165|6||0.0025|0.001||U|16|HGU16|2.66730380815E-6|0
2016-08-08 23:00|2.159|2.1705||-0.005298|24|2||0.0005|0.0005||U|16|HGU16|2.66730380815E-6|0
2016-08-08 23:30|2.159|2.1725||-0.006214|51|4||0.0015|0||U|16|HGU16|2.66730380815E-6|0
2016-08-09 00:00|2.1595||||40|||0.001|||U|16|HGU16|2.66792152556E-6|0
2016-08-09 00:30|2.1565|2.1695||-0.005992|343|45||0.003|0.002||U|16|HGU16|2.66421522106E-6|0
2016-08-09 01:00|2.1545|2.168||-0.006227|1049|101||0.004|0.0025||U|16|HGU16|2.66174435139E-6|0
2016-08-09 01:30|2.15|2.147|2.1595|0.001397|5|2891|323|0|0.0115|0.0105|Q|16|HGQ16|2.63964499792E-6|1
2016-08-09 02:00|2.1465|2.15|2.159|-0.001628|1454|1|136|0.003|0|0.003|U|16|HGU16|2.63903026923E-6|1
2016-08-09 02:30|2.1455|2.158||-0.005792|717|166||0.0035|0.0035||U|16|HGU16|2.63780081185E-6|0
2016-08-09 03:00|2.1505|2.1635||-0.006009|562|35||0.0065|0.0035||U|16|HGU16|2.64394809876E-6|0
2016-08-09 03:30|2.1525|2.1645||-0.005544|456|18||0.004|0.003||U|16|HGU16|2.64640701352E-6|0
2016-08-09 04:00|2.1535|2.166||-0.005771|287|1||0.002|0||U|16|HGU16|2.6476364709E-6|0
2016-08-09 04:30|2.1515|2.1645||-0.006006|832|35||0.0035|0.001||U|16|HGU16|2.64517755614E-6|0
2016-08-09 05:00|2.149|2.1525|2.164|-0.001626|1|377|12|0|0.0035|0.002|Q|16|HGQ16|2.62623542071E-6|1
2016-08-09 05:30|2.154|2.1605|2.166|-0.003009|538|5|26|0.004|0|0.0015|U|16|HGU16|2.62806554993E-6|1
2016-08-09 06:00|2.1575|2.169||-0.005302|965|42||0.005|0.0045||U|16|HGU16|2.63233585143E-6|0
2016-08-09 06:30|2.156|2.167||-0.005076|815|51||0.0065|0.004||U|16|HGU16|2.63050572221E-6|0
2016-08-09 07:00|2.148|2.1595||-0.005325|2233|150||0.013|0.0115||U|16|HGU16|2.62074503308E-6|0
2016-08-09 07:30|2.14|2.142|2.15|-0.000934|1|3736|1|0|0.0085|0|Q|16|HGQ16|2.5970800513E-6|1
2016-08-09 08:00|2.1505|2.1525|2.162|-0.000929|2434|1|157|0.01|0|0.009|U|16|HGU16|2.60738592452E-6|1
2016-08-09 08:30|2.1515|2.1515|2.1575|0|1|2768|1|0|0.0045|0|Q|16|HGQ16|2.6061745954E-6|1
2016-08-09 09:00|2.1575|2.1535|2.1555|0.001857|3857|4|2|0.0145|0|0|U|16|HGU16|2.6134425701E-6|1
2016-08-09 09:30|2.155|2.1545|2.1585|0.000232|1|2580|2|0|0.006|0.0015|Q|16|HGQ16|2.61526293874E-6|1
2016-08-09 10:00|2.1545|2.1665||-0.005539|1671|62||0.006|0.005||U|16|HGU16|2.61526293874E-6|1
2016-08-09 10:30|2.1555|2.152|2.164|0.001626|11|985|72|0.0005|0.0055|0.004|Q|16|HGQ16|2.60198442855E-6|1
2016-08-09 11:00|2.15|2.154|2.162|-0.001857|744|11|19|0.0035|0.0025|0.0035|U|16|HGU16|2.59956622741E-6|1
2016-08-09 11:30|2.1505|2.154|2.1585|-0.001625|3220|3|2|0.0055|0|0|U|16|HGU16|2.60017077769E-6|0
2016-08-09 12:00|2.1505|2.15|2.162|0.000233|9|408|40|0.0005|0.002|0.002|Q|16|HGQ16|2.59594580196E-6|1
2016-08-09 12:30|2.15|2.161||-0.00509|349|33||0.0025|0.002||U|16|HGU16|2.59594580196E-6|1
2016-08-09 13:00|2.1495|2.15|2.161|-0.000233|10|241|9|0|0.002|0.0005|Q|16|HGQ16|2.58213118988E-6|1
2016-08-09 13:30|2.147|2.1485|2.161|-0.000698|2|67|15|0|0.0015|0.001|Q|16|HGQ16|2.57912801333E-6|0
2016-08-09 14:00|2.149|2.1605||-0.005323|74|1||0.0015|0||U|16|HGU16|2.5797282293E-6|1
2016-08-09 14:30|2.15|2.1625||-0.00578|181|4||0.0025|0.0015||U|16|HGU16|2.58092866124E-6|0
2016-08-09 15:00|2.148|2.1605||-0.005786|88|5||0.002|0.0005||U|16|HGU16|2.57852779737E-6|0
2016-08-09 15:30|2.153|2.1655||-0.005772|211|12||0.005|0.0055||U|16|HGU16|2.58452995704E-6|0
2016-08-09 17:00|2.151|2.1545|2.1625|-0.001625|156|1|10|0.007|0|0.005|U|16|HGU16|2.58212909317E-6|0
2016-08-09 17:30|2.1515|2.154|2.167|-0.001161|5|215|2|0.0005|0.004|0|Q|16|HGQ16|2.5785336477E-6|1
2016-08-09 18:00|2.154||||122|||0.001|||U|16|HGU16|2.5785336477E-6|1
2016-08-09 18:30|2.1525||||54|||0.0015|||U|16|HGU16|2.57673801145E-6|0
2016-08-09 19:00|2.1515||||425|||0.0045|||U|16|HGU16|2.57554092062E-6|0
2016-08-09 19:30|2.1565|2.168||-0.005304|352|5||0.005|0.001||U|16|HGU16|2.58152637477E-6|0
2016-08-09 20:00|2.1565|2.1685||-0.005534|518|17||0.002|0.0015||U|16|HGU16|2.58152637477E-6|0
2016-08-09 20:30|2.155|2.168||-0.005996|392|33||0.003|0.002||U|16|HGU16|2.57973073853E-6|0
2016-08-09 21:00|2.1575|2.169||-0.005302|491|14||0.0035|0.002||U|16|HGU16|2.5827234656E-6|0
2016-08-09 21:30|2.1605|2.1725||-0.005524|635|40||0.0035|0.0025||U|16|HGU16|2.58631473809E-6|0
2016-08-09 22:00|2.158|2.1705||-0.005759|825|173||0.0045|0.0035||U|16|HGU16|2.58332201102E-6|0
2016-08-09 22:30|2.158|2.17||-0.00553|168|41||0.002|0.0015||U|16|HGU16|2.58332201102E-6|0
2016-08-09 23:00|2.1595|2.1705||-0.005068|116|1||0.002|0||U|16|HGU16|2.58511764726E-6|0
2016-08-09 23:30|2.1585||||61|||0.002|||U|16|HGU16|2.58392055643E-6|0
2016-08-10 00:00|2.16|2.172||-0.005525|297|12||0.0035|0.0015||U|16|HGU16|2.58571619268E-6|0
2016-08-10 00:30|2.1525|2.167||-0.006691|640|45||0.007|0.0035||U|16|HGU16|2.57673801145E-6|0
2016-08-10 01:00|2.156|2.166||-0.004617|962|21||0.0045|0.001||U|16|HGU16|2.58092782936E-6|0
2016-08-10 01:30|2.161|2.1735||-0.005751|2201|180||0.01|0.007||U|16|HGU16|2.58691328351E-6|0
2016-08-10 02:00|2.163|2.166|2.1755|-0.001385|1315|1|45|0.006|0|0.005|U|16|HGU16|2.58930746517E-6|0
2016-08-10 02:30|2.158|2.17||-0.00553|786|62||0.0075|0.0065||U|16|HGU16|2.58332201102E-6|0
2016-08-10 03:00|2.165|2.1785||-0.006197|1519|80||0.011|0.0095||U|16|HGU16|2.59170164683E-6|0
2016-08-10 03:30|2.1625|2.176||-0.006204|771|34||0.006|0.0045||U|16|HGU16|2.58870891975E-6|0
2016-08-10 04:00|2.1715|2.183||-0.005268|1148|134||0.0105|0.0105||U|16|HGU16|2.59948273722E-6|0
2016-08-10 04:30|2.176|2.187||-0.00503|1231|180||0.005|0.0035||U|16|HGU16|2.60486964596E-6|0
2016-08-10 05:00|2.1755|2.186||-0.004803|780|38||0.0035|0.0025||U|16|HGU16|2.60427110054E-6|0
2016-08-10 05:30|2.18|2.1915||-0.005248|1782|167||0.0085|0.0095||U|16|HGU16|2.60965800928E-6|0
2016-08-10 06:00|2.191|2.2025||-0.005221|3097|335||0.013|0.012||U|16|HGU16|2.6228260084E-6|0
2016-08-10 06:30|2.196|2.207|2.2145|-0.004984|4603|413|10|0.017|0.0155|0.002|U|16|HGU16|2.62881146255E-6|0
2016-08-10 07:00|2.1995|2.2105||-0.004976|5467|686||0.0065|0.006||U|16|HGU16|2.63300128046E-6|0
2016-08-10 07:30|2.195|2.193|2.2005|0.000912|1|5094|1|0|0.008|0|Q|16|HGQ16|2.61453870645E-6|1
2016-08-10 08:00|2.191|2.1915|2.196|-0.000228|2|6020|25|0.0025|0.007|0.001|Q|16|HGQ16|2.60977417122E-6|0
2016-08-10 08:30|2.1865|2.197||-0.004779|3891|252||0.01|0.0085||U|16|HGU16|2.603819861E-6|1
2016-08-10 09:00|2.192|2.197|2.203|-0.002276|3348|2|470|0.0095|0|0.0085|U|16|HGU16|2.61036960224E-6|0
2016-08-10 09:30|2.1935|2.19|2.191|0.001598|1|3385|2|0|0.011|0|Q|16|HGQ16|2.60621107079E-6|1
2016-08-10 10:00|2.176|2.1755|2.1865|0.00023|8|4509|310|0.0135|0.017|0.016|Q|16|HGQ16|2.58541841351E-6|0
2016-08-10 10:30|2.1765|2.187||-0.004801|1717|109||0.0055|0.004||U|16|HGU16|2.58660683843E-6|1
2016-08-10 11:00|2.1765|2.187||-0.004801|894|28||0.003|0.003||U|16|HGU16|2.58660683843E-6|0
2016-08-10 11:30|2.1705|2.1735|2.178|-0.00138|2804|11|3|0.007|0.0045|0.0015|U|16|HGU16|2.57947628891E-6|0
2016-08-10 12:00|2.17|2.1735|2.1835|-0.00161|9|1278|73|0.001|0.0045|0.0045|Q|16|HGQ16|2.57532254287E-6|1
2016-08-10 12:30|2.1745|2.1835||-0.004122|482|15||0.0035|0.003||U|16|HGU16|2.57650741637E-6|1
2016-08-10 13:00|2.172|2.182||-0.004583|389|12||0.005|0.0035||U|16|HGU16|2.57354523263E-6|0
2016-08-10 13:30|2.172|2.1715|2.1775|0.00023|10|273|2|0.0005|0.0025|0|Q|16|HGQ16|2.56175079985E-6|1
2016-08-10 14:00|2.1725|2.1725|2.178|0|1|187|4|0|0.0015|0.0005|Q|16|HGQ16|2.56234052149E-6|0
2016-08-10 14:30|2.17|2.1805||-0.004815|144|14||0.0025|0.0015||U|16|HGU16|2.55939191329E-6|1
2016-08-10 15:00|2.172|2.1725|2.182|-0.00023|10|144|13|0.0005|0.0025|0.002|Q|16|HGQ16|2.5494149212E-6|1
2016-08-10 15:30|2.1735|2.183||-0.004352|206|16||0.0025|0.001||U|16|HGU16|2.55058841483E-6|1
2016-08-10 17:00|2.175|2.184||-0.004121|129|19||0.003|0.0015||U|16|HGU16|2.55234865529E-6|0
2016-08-10 17:30|2.1735|2.182||-0.003896|83|4||0.002|0.0005||U|16|HGU16|2.55058841483E-6|0
2016-08-10 18:00|2.1735|2.184||-0.004808|32|5||0.0005|0||U|16|HGU16|2.55058841483E-6|0
2016-08-10 18:30|2.1735|2.183||-0.004352|89|11||0.002|0.0005||U|16|HGU16|2.55058841483E-6|0
2016-08-10 19:00|2.1765|2.1855||-0.004118|310|9||0.005|0.0015||U|16|HGU16|2.55410889574E-6|0
2016-08-10 19:30|2.175|2.185||-0.004577|276|28||0.0035|0.003||U|16|HGU16|2.55234865529E-6|0
2016-08-10 20:00|2.177|2.187|2.19|-0.004572|798|154|1|0.004|0.0025|0|U|16|HGU16|2.55469564255E-6|0
2016-08-10 20:30|2.1785|2.19||-0.005251|576|146||0.0045|0.003||U|16|HGU16|2.55645588301E-6|0
2016-08-10 21:00|2.1785|2.188||-0.004342|182|18||0.0015|0.001||U|16|HGU16|2.55645588301E-6|0
2016-08-10 21:30|2.1805|2.191||-0.004792|529|5||0.003|0.001||U|16|HGU16|2.55880287028E-6|0
2016-08-10 22:00|2.1785|2.1885||-0.004569|324|3||0.002|0.0005||U|16|HGU16|2.55645588301E-6|0
2016-08-10 22:30|2.179||||39|||0.001|||U|16|HGU16|2.55704262982E-6|0
2016-08-10 23:00|2.1785|2.1885||-0.004569|34|5||0.001|0.001||U|16|HGU16|2.55645588301E-6|0
2016-08-10 23:30|2.1785|2.188||-0.004342|58|3||0.001|0||U|16|HGU16|2.55645588301E-6|0
2016-08-11 00:00|2.177|2.187||-0.004572|129|26||0.002|0.001||U|16|HGU16|2.55469564255E-6|0
2016-08-11 00:30|2.181|2.1815|2.1925|-0.000229|1|628|80|0|0.0075|0.0065|Q|16|HGQ16|2.54768687536E-6|1
2016-08-11 01:00|2.1795|2.189||-0.00434|590|29||0.0035|0.002||U|16|HGU16|2.5453511551E-6|1
2016-08-11 01:30|2.1785|2.188||-0.004342|588|25||0.0045|0.0035||U|16|HGU16|2.54418329497E-6|0
2016-08-11 02:00|2.1745|2.1845||-0.004578|1655|59||0.0085|0.0075||U|16|HGU16|2.53951185444E-6|0
2016-08-11 02:30|2.1705|2.181||-0.004814|884|73||0.007|0.0055||U|16|HGU16|2.53484041392E-6|0
2016-08-11 03:00|2.172|2.1815||-0.004355|557|18||0.0035|0.002||U|16|HGU16|2.53659220412E-6|0
2016-08-11 03:30|2.1725|2.182||-0.004354|248|1||0.0025|0||U|16|HGU16|2.53717613418E-6|0
2016-08-11 04:00|2.1755|2.184||-0.003892|599|14||0.0045|0.0045||U|16|HGU16|2.54067971458E-6|0
2016-08-11 04:30|2.1755|2.1845||-0.00412|318|20||0.0025|0.002||U|16|HGU16|2.54067971458E-6|0
2016-08-11 05:00|2.177|2.1865||-0.004345|170|1||0.0025|0||U|16|HGU16|2.54243150477E-6|0
2016-08-11 05:30|2.1785|2.188||-0.004342|357|5||0.003|0.0005||U|16|HGU16|2.54418329497E-6|0
2016-08-11 06:00|2.1775|2.187||-0.004344|485|19||0.0035|0.002||U|16|HGU16|2.54301543484E-6|0
2016-08-11 06:30|2.1725|2.182||-0.004354|1199|42||0.007|0.0065||U|16|HGU16|2.53717613418E-6|0
2016-08-11 07:00|2.177|2.185||-0.003661|928|48||0.006|0.0045||U|16|HGU16|2.54243150477E-6|0
2016-08-11 07:30|2.1775|2.186||-0.003888|1066|49||0.004|0.0035||U|16|HGU16|2.54301543484E-6|0
2016-08-11 08:00|2.183|2.1925||-0.004333|2401|148||0.008|0.0075||U|16|HGU16|2.54943866556E-6|0
2016-08-11 08:30|2.181|2.181|2.1815|0|1|2264|3|0|0.0075|0.0055|Q|16|HGQ16|2.53606646731E-6|1
2016-08-11 09:00|2.184|2.192|2.1935|-0.00365|2655|1|265|0.0075|0|0.0055|U|16|HGU16|2.53955486685E-6|1
2016-08-11 09:30|2.1905|2.1995||-0.004092|2747|261||0.0075|0.0065||U|16|HGU16|2.54711306586E-6|0
2016-08-11 10:00|2.19|2.196|2.2|-0.002732|2852|3|4|0.006|0|0|U|16|HGU16|2.54653166594E-6|0
2016-08-11 10:30|2.189|2.1875|2.1925|0.000686|10|1668|1|0|0.004|0|Q|16|HGQ16|2.53841430635E-6|1
2016-08-11 11:00|2.1895|2.191|2.198|-0.000685|1026|6|55|0.0025|0|0.0015|U|16|HGU16|2.54073514228E-6|1
2016-08-11 11:30|2.191|2.2|2.207|-0.004091|1812|323|1|0.0055|0.0055|0|U|16|HGU16|2.54247576924E-6|0
2016-08-11 12:00|2.1915|2.1905|2.1985|0.000457|9|544|1|0.001|0.0035|0|Q|16|HGQ16|2.5326525674E-6|1
2016-08-11 12:30|2.188|2.1965||-0.00387|462|20||0.004|0.0035||U|16|HGU16|2.52976207143E-6|1
2016-08-11 13:00|2.187|2.195||-0.003645|334|12||0.002|0.001||U|16|HGU16|2.52860587305E-6|0
2016-08-11 13:30|2.1885|2.19|2.193|-0.000685|11|247|1|0|0.003|0|Q|16|HGQ16|2.5211179741E-6|1
2016-08-11 14:00|2.188|2.197||-0.004096|256|43||0.0025|0.0015||U|16|HGU16|2.51881558326E-6|1
2016-08-11 14:30|2.1895|2.1975||-0.003641|161|19||0.0015|0.002||U|16|HGU16|2.52054237639E-6|0
2016-08-11 15:00|2.1895|2.188|2.197|0.000686|8|105|2|0.001|0.0015|0.0005|Q|16|HGQ16|2.51136634044E-6|1
2016-08-11 15:30|2.186|2.195||-0.0041|83|31||0.0025|0.0025||U|16|HGU16|2.50907075877E-6|1
2016-08-11 17:00|2.1875|2.197||-0.004324|100|19||0.003|0.003||U|16|HGU16|2.51079244502E-6|0
2016-08-11 17:30|2.1895|2.198||-0.003867|72|9||0.0025|0.0015||U|16|HGU16|2.51308802669E-6|0
2016-08-11 18:00|2.1895|2.199||-0.00432|66|2||0.001|0||U|16|HGU16|2.51308802669E-6|0
2016-08-11 18:30|2.191|2.1995||-0.003865|136|7||0.002|0.001||U|16|HGU16|2.51480971293E-6|0
2016-08-11 19:00|2.193|2.2035||-0.004765|400|44||0.0045|0.0035||U|16|HGU16|2.5171052946E-6|0
2016-08-11 19:30|2.1935|2.2025||-0.004086|362|45||0.0025|0.002||U|16|HGU16|2.51767919001E-6|0
2016-08-11 20:00|2.1875|2.191|2.195|-0.001597|913|1|97|0.0085|0|0.007|U|16|HGU16|2.51079244502E-6|0
2016-08-11 20:30|2.1865|2.197||-0.004779|269|9||0.0025|0.0025||U|16|HGU16|2.50964465419E-6|0
2016-08-11 21:00|2.1825|2.1905||-0.003652|561|25||0.0045|0.0045||U|16|HGU16|2.50505349086E-6|0
2016-08-11 21:30|2.1825|2.1915||-0.004107|380|25||0.002|0.0015||U|16|HGU16|2.50505349086E-6|0
2016-08-11 22:00|2.1835|2.1915||-0.00365|514|35||0.0035|0.003||U|16|HGU16|2.50620128169E-6|0
2016-08-11 22:30|2.1835|2.1925||-0.004105|46|1||0.001|0||U|16|HGU16|2.50620128169E-6|0
2016-08-11 23:00|2.184||||26|||0.0005|||U|16|HGU16|2.50677517711E-6|0
2016-08-11 23:30|2.182|2.189||-0.003198|299|53||0.005|0.005||U|16|HGU16|2.50447959545E-6|0
2016-08-12 00:00|2.1815|2.189||-0.003426|83|1||0.0015|0||U|16|HGU16|2.50390570003E-6|0
2016-08-12 00:30|2.184|2.1925||-0.003877|274|3||0.0045|0.0015||U|16|HGU16|2.50677517711E-6|0
2016-08-12 01:00|2.183|2.1925||-0.004333|406|27||0.0045|0.002||U|16|HGU16|2.50562738628E-6|0
2016-08-12 01:30|2.182|2.1905||-0.00388|792|99||0.0025|0.003||U|16|HGU16|2.50447959545E-6|0
2016-08-12 02:00|2.1805|2.183|2.1895|-0.001145|1047|1|88|0.0055|0|0.004|U|16|HGU16|2.5027579092E-6|0
2016-08-12 02:30|2.1815|2.1895||-0.003654|585|81||0.0055|0.004||U|16|HGU16|2.50390570003E-6|0
2016-08-12 03:00|2.177|2.185||-0.003661|1548|150||0.0115|0.0095||U|16|HGU16|2.49874064129E-6|0
2016-08-12 03:30|2.1725|2.1755|2.182|-0.001379|673|50|67|0.0055|0.0025|0.005|U|16|HGU16|2.49357558254E-6|0
2016-08-12 04:00|2.171|2.181||-0.004585|1929|109||0.005|0.0045||U|16|HGU16|2.49185389629E-6|0
2016-08-12 04:30|2.161|2.1685|2.17|-0.003459|1469|1|261|0.0105|0|0.0095|U|16|HGU16|2.48037598797E-6|0
2016-08-12 05:00|2.1565|2.159|2.1675|-0.001158|2200|6|233|0.007|0|0.005|U|16|HGU16|2.47521092923E-6|0
2016-08-12 05:30|2.157|2.167||-0.004615|931|95||0.004|0.003||U|16|HGU16|2.47578482465E-6|0
2016-08-12 06:00|2.149|2.16||-0.005093|2528|286||0.0105|0.01||U|16|HGU16|2.46660249799E-6|0
2016-08-12 06:30|2.1515|2.1545|2.162|-0.001392|2155|6|48|0.006|0.0015|0.0045|U|16|HGU16|2.46947197507E-6|0
2016-08-12 07:00|2.147|2.1575||-0.004867|4335|625||0.0085|0.0075||U|16|HGU16|2.46430691633E-6|0
2016-08-12 07:30|2.1525|2.1525|2.1595|0|1|3679|6|0|0.0095|0|Q|16|HGQ16|2.45859589219E-6|1
2016-08-12 08:00|2.157|2.157|2.1605|0|1|5012|18|0|0.0075|0.0015|Q|16|HGQ16|2.46373581391E-6|0
2016-08-12 08:30|2.156|2.157|2.16|-0.000464|3|2071|18|0.0005|0.003|0|Q|16|HGQ16|2.46259360908E-6|0
2016-08-12 09:00|2.1535|2.157|2.1635|-0.001623|2195|5|206|0.005|0|0.0045|U|16|HGU16|2.45859774556E-6|1
2016-08-12 09:30|2.1555|2.16|2.1635|-0.002083|1458|3|1|0.004|0|0|U|16|HGU16|2.46088109614E-6|0
2016-08-12 10:00|2.151|2.163|2.1625|-0.005548|2347|2|295|0.008|0|0.007|U|16|HGU16|2.45574355732E-6|0
2016-08-12 10:30|2.152|2.1495|2.1505|0.001163|11|2432|7|0.001|0.0055|0.002|Q|16|HGQ16|2.44325480137E-6|1
2016-08-12 11:00|2.1435|2.154||-0.004875|3179|170||0.0075|0.006||U|16|HGU16|2.43643482983E-6|1
2016-08-12 11:30|2.141|2.1405|2.1435|0.000234|3|6445|3|0.001|0.0065|0.0015|Q|16|HGQ16|2.42173025565E-6|1
2016-08-12 12:00|2.1395|2.1395|2.1445|0|5|1055|2|0.001|0.003|0|Q|16|HGQ16|2.42003357402E-6|0
2016-08-12 12:30|2.14|2.145|2.1515|-0.002331|737|6|167|0.004|0|0.0035|U|16|HGU16|2.42059913456E-6|1
2016-08-12 13:00|2.14|2.153||-0.006038|231|13||0.002|0.002||U|16|HGU16|2.42059913456E-6|0
2016-08-12 13:30|2.1405|2.14|2.1455|0.000234|5|176|10|0|0.0015|0|Q|16|HGQ16|2.40654549351E-6|1
2016-08-12 14:00|2.1385|2.1505||-0.00558|171|7||0.0025|0.0005||U|16|HGU16|2.40485866256E-6|1
2016-08-12 14:30|2.1395|2.1385|2.1415|0.000468|4|346|1|0|0.002|0|Q|16|HGQ16|2.39255759523E-6|1
2016-08-12 15:00|2.139|2.1375|2.142|0.000702|7|158|3|0.0005|0.002|0|Q|16|HGQ16|2.39199845581E-6|0
2016-08-12 15:30|2.1365|2.1485|2.154|-0.005585|358|13|2|0.002|0.0025|0|U|16|HGU16|2.3908793922E-6|1
2016-08-14 17:00|2.139|2.136|2.1485|0.001404|4|274|41|0.0025|0.008|0.0065|Q|16|HGQ16|2.38030766577E-6|1
2016-08-14 17:30|2.1375|2.149||-0.005351|121|42||0.0015|0.0005||U|16|HGU16|2.38197923015E-6|1
2016-08-14 18:00|2.138|2.15||-0.005581|254|52||0.0035|0.0015||U|16|HGU16|2.38253641827E-6|0
2016-08-14 18:30|2.1385|2.1385||0|1|87||0|0.0015||Q|16|HGQ16|2.36979261882E-6|1
2016-08-14 19:00|2.142|2.154||-0.005571|557|40||0.0045|0.004||U|16|HGU16|2.37367116648E-6|1
2016-08-14 19:30|2.14|2.1545||-0.00673|285|19||0.003|0.0015||U|16|HGU16|2.37145485353E-6|0
2016-08-14 20:00|2.1485|2.156|2.16|-0.003479|1798|1|202|0.008|0|0.007|U|16|HGU16|2.38087418356E-6|0
2016-08-14 20:30|2.149|2.161||-0.005553|460|32||0.003|0.003||U|16|HGU16|2.3814282618E-6|0
2016-08-14 21:00|2.1485|2.1615||-0.006014|332|39||0.0025|0.0025||U|16|HGU16|2.38087418356E-6|0
2016-08-14 21:30|2.149|2.161||-0.005553|467|125||0.002|0.0025||U|16|HGU16|2.3814282618E-6|0
2016-08-14 22:00|2.148|2.16||-0.005556|418|111||0.004|0.0025||U|16|HGU16|2.38032010532E-6|0
2016-08-14 22:30|2.1485|2.1615||-0.006014|50|11||0.001|0.0015||U|16|HGU16|2.38087418356E-6|0
2016-08-14 23:00|2.148||||39|||0.001|||U|16|HGU16|2.38032010532E-6|0
2016-08-14 23:30|2.147|2.16||-0.006019|57|12||0.001|0.0005||U|16|HGU16|2.37921194885E-6|0
2016-08-15 00:00|2.149|2.161||-0.005553|61|6||0.002|0.0015||U|16|HGU16|2.3814282618E-6|0
2016-08-15 00:30|2.1505|2.1625||-0.005549|597|20||0.003|0.0025||U|16|HGU16|2.38309049651E-6|0
2016-08-15 01:00|2.148|2.16||-0.005556|873|75||0.005|0.004||U|16|HGU16|2.38032010532E-6|0
2016-08-15 01:30|2.1405|2.1525||-0.005575|1567|56||0.009|0.0085||U|16|HGU16|2.37200893177E-6|0
2016-08-15 02:00|2.1465|2.1465|2.159|0|1090|10|106|0.0065|0|0.005|U|16|HGU16|2.37865787061E-6|0
2016-08-15 02:30|2.1465|2.159||-0.00579|797|21||0.0045|0.001||U|16|HGU16|2.37865787061E-6|0
2016-08-15 03:00|2.14|2.1415|2.153|-0.0007|2|1249|124|0|0.0085|0.0075|Q|16|HGQ16|2.35772479996E-6|1
2016-08-15 03:30|2.144|2.158||-0.006487|347|9||0.005|0.0035||U|16|HGU16|2.36047722209E-6|1
2016-08-15 04:00|2.142|2.154||-0.005571|362|20||0.004|0.002||U|16|HGU16|2.35827528439E-6|0
2016-08-15 04:30|2.141|2.1535||-0.005805|473|62||0.003|0.003||U|16|HGU16|2.35717431553E-6|0
2016-08-15 05:00|2.1425|2.154||-0.005339|260|24||0.0035|0.002||U|16|HGU16|2.35882576881E-6|0
2016-08-15 05:30|2.1465|2.159||-0.00579|839|51||0.006|0.005||U|16|HGU16|2.36322964423E-6|0
2016-08-15 06:00|2.144|2.156||-0.005566|591|107||0.005|0.004||U|16|HGU16|2.36047722209E-6|0
2016-08-15 06:30|2.1425|2.154||-0.005339|868|38||0.005|0.0035||U|16|HGU16|2.35882576881E-6|0
2016-08-15 07:00|2.147|2.1575||-0.004867|1483|199||0.005|0.0055||U|16|HGU16|2.36378012865E-6|0
2016-08-15 07:30|2.141|2.152||-0.005112|1578|250||0.0075|0.0075||U|16|HGU16|2.35717431553E-6|0
2016-08-15 08:00|2.1435|2.1445|2.155|-0.000466|1840|4|196|0.0065|0|0.0055|U|16|HGU16|2.35992673767E-6|0
2016-08-15 08:30|2.1445|2.1435|2.154|0.000467|10|2440|307|0|0.006|0.005|Q|16|HGQ16|2.35992673767E-6|1
2016-08-15 09:00|2.149|2.148|2.154|0.000466|1|2550|1|0|0.008|0|Q|16|HGQ16|2.36487878724E-6|0
2016-08-15 09:30|2.1525|2.158|2.163|-0.002549|2723|8|285|0.006|0.0035|0.0045|U|16|HGU16|2.36983314225E-6|1
2016-08-15 10:00|2.1545|2.153|2.1575|0.000697|2|1725|20|0|0.0045|0.003|Q|16|HGQ16|2.36598957598E-6|1
2016-08-15 10:30|2.1515|2.1545|2.1615|-0.001392|2293|20|215|0.006|0|0.006|U|16|HGU16|2.36434118566E-6|1
2016-08-15 11:00|2.1525|2.1505|2.155|0.00093|10|1095|10|0.0005|0.0025|0.001|Q|16|HGQ16|2.36214639226E-6|1
2016-08-15 11:30|2.151|2.1565|2.159|-0.00255|2018|3|2|0.005|0|0.0005|U|16|HGU16|2.36269560091E-6|1
2016-08-15 12:00|2.1515|2.1565|2.162|-0.002319|482|3|115|0.0025|0|0.0015|U|16|HGU16|2.36324480956E-6|0
2016-08-15 12:30|2.1515|2.1615||-0.004626|420|29||0.0015|0.0015||U|16|HGU16|2.36324480956E-6|0
2016-08-15 13:00|2.151|2.1515|2.1615|-0.000232|1|191|55|0|0.001|0.0005|Q|16|HGQ16|2.35176478619E-6|1
2016-08-15 13:30|2.15|2.1605||-0.00486|317|71||0.0025|0.002||U|16|HGU16|2.35012516399E-6|1
2016-08-15 14:00|2.1515|2.1505|2.1605|0.000465|5|57|23|0.0005|0.001|0.0005|Q|16|HGQ16|2.34033524199E-6|1
2016-08-15 14:30|2.151|2.161||-0.004627|179|42||0.0015|0.001||U|16|HGU16|2.34087937946E-6|1
2016-08-15 15:00|2.1495|2.1595||-0.004631|112|73||0.002|0.0015||U|16|HGU16|2.33924696706E-6|0
2016-08-15 15:30|2.151|2.149|2.159|0.000931|6|78|13|0.0005|0.0015|0.001|Q|16|HGQ16|2.33003946568E-6|1
2016-08-15 17:00|2.1505|2.1605||-0.004629|91|30||0.0025|0.003||U|16|HGU16|2.33166583106E-6|1
2016-08-15 17:30|2.151|2.161||-0.004627|54|37||0.0005|0.0005||U|16|HGU16|2.33220795285E-6|0
2016-08-15 18:00|2.1515|2.1615||-0.004626|63|27||0.001|0.0005||U|16|HGU16|2.33275007465E-6|0
2016-08-15 18:30|2.151|2.1615||-0.004858|74|34||0.0005|0.0005||U|16|HGU16|2.33220795285E-6|0
2016-08-15 19:00|2.1505|2.16||-0.004398|129|2||0.003|0.0015||U|16|HGU16|2.33166583106E-6|0
2016-08-15 19:30|2.151|2.1625|2.165|-0.005318|160|43|2|0.003|0.0035|0|U|16|HGU16|2.33220795285E-6|0
2016-08-15 20:00|2.1475|2.159||-0.005327|884|199||0.0055|0.005||U|16|HGU16|2.3284131003E-6|0
2016-08-15 20:30|2.146|2.156||-0.004638|422|78||0.0035|0.0025||U|16|HGU16|2.32678673492E-6|0
2016-08-15 21:00|2.1465|2.157||-0.004868|254|31||0.002|0.0025||U|16|HGU16|2.32732885672E-6|0
2016-08-15 21:30|2.146|2.157||-0.0051|579|39||0.0045|0.003||U|16|HGU16|2.32678673492E-6|0
2016-08-15 22:00|2.1445|2.1565|2.163|-0.005565|866|183|2|0.0035|0.0045|0|U|16|HGU16|2.32516036955E-6|0
2016-08-15 22:30|2.147|2.1585||-0.005328|189|19||0.003|0.0015||U|16|HGU16|2.32787097851E-6|0
2016-08-15 23:00|2.147|2.158||-0.005097|132|2||0.001|0||U|16|HGU16|2.32787097851E-6|0
2016-08-15 23:30|2.147|2.157||-0.004636|78|24||0.0015|0.0005||U|16|HGU16|2.32787097851E-6|0
2016-08-16 00:00|2.1475|2.1585||-0.005096|212|18||0.002|0.001||U|16|HGU16|2.3284131003E-6|0
2016-08-16 00:30|2.1515|2.1625||-0.005087|1035|279||0.007|0.007||U|16|HGU16|2.33275007465E-6|0
2016-08-16 01:00|2.1555|2.166||-0.004848|1670|292||0.01|0.0095||U|16|HGU16|2.33708704899E-6|0
2016-08-16 01:30|2.152|2.1625||-0.004855|939|147||0.005|0.0045||U|16|HGU16|2.33329219644E-6|0
2016-08-16 02:00|2.151|2.1625||-0.005318|929|76||0.0055|0.0045||U|16|HGU16|2.33220795285E-6|0
2016-08-16 02:30|2.1535|2.1645||-0.005082|819|76||0.004|0.0035||U|16|HGU16|2.33491856182E-6|0
2016-08-16 03:00|2.1685|2.1795|2.18|-0.005047|2752|320|2|0.016|0.0145|0|U|16|HGU16|2.3511822156E-6|0
2016-08-16 03:30|2.1655|2.1765|2.18|-0.005054|1284|125|10|0.0035|0.003|0|U|16|HGU16|2.34792948485E-6|0
2016-08-16 04:00|2.1685|2.1785||-0.00459|713|102||0.005|0.004||U|16|HGU16|2.3511822156E-6|0
2016-08-16 04:30|2.178|2.188||-0.00457|1906|405||0.0105|0.009||U|16|HGU16|2.36148252967E-6|0
2016-08-16 05:00|2.1765|2.1865||-0.004574|1140|264||0.004|0.0045||U|16|HGU16|2.35985616429E-6|0
2016-08-16 05:30|2.176|2.1855|2.189|-0.004347|648|44|1|0.003|0.003|0|U|16|HGU16|2.3593140425E-6|0
2016-08-16 06:00|2.1725|2.182||-0.004354|892|104||0.0045|0.004||U|16|HGU16|2.35551918995E-6|0
2016-08-16 06:30|2.1735|2.1835||-0.00458|981|147||0.0035|0.0025||U|16|HGU16|2.35660343353E-6|0
2016-08-16 07:00|2.1735|2.183||-0.004352|2143|399||0.0045|0.005||U|16|HGU16|2.35660343353E-6|0
2016-08-16 07:30|2.166|2.1755||-0.004367|3865|481||0.0125|0.012||U|16|HGU16|2.34847160664E-6|0
2016-08-16 08:00|2.159|2.1685|2.181|-0.004381|5077|814|1|0.014|0.0135|0|U|16|HGU16|2.34088190154E-6|0
2016-08-16 08:30|2.155|2.16|2.1705|-0.002315|2|3752|540|0|0.009|0.009|Q|16|HGQ16|2.32630873775E-6|1
2016-08-16 09:00|2.158|2.163|2.1685|-0.002312|3657|10|890|0.01|0|0.0105|U|16|HGU16|2.32415474818E-6|1
2016-08-16 09:30|2.1625|2.161|2.165|0.000694|5|1784|6|0|0.0065|0.001|Q|16|HGQ16|2.32361749558E-6|1
2016-08-16 10:00|2.1695|2.171|2.18|-0.000691|3761|6|543|0.0125|0|0.011|U|16|HGU16|2.33275712941E-6|1
2016-08-16 10:30|2.1705|2.1705|2.181|0|1|2160|561|0|0.0055|0.006|Q|16|HGQ16|2.33221987535E-6|1
2016-08-16 11:00|2.1685|2.179||-0.004819|843|54||0.002|0.0015||U|16|HGU16|2.33007085911E-6|1
2016-08-16 11:30|2.172|2.171|2.1795|0.000461|2039|10|3|0.0065|0.001|0.0005|U|16|HGU16|2.33383163753E-6|0
2016-08-16 12:00|2.1735|2.173|2.183|0.00023|6|634|118|0.0005|0.002|0.0025|Q|16|HGQ16|2.33651914518E-6|1
2016-08-16 12:30|2.171|2.177|2.1805|-0.002756|434|3|19|0.0035|0|0.001|U|16|HGU16|2.33436864435E-6|1
2016-08-16 13:00|2.1715|2.1815||-0.004584|316|36||0.0025|0.0025||U|16|HGU16|2.33490626956E-6|0
2016-08-16 13:30|2.172|2.182||-0.004583|108|25||0.002|0.002||U|16|HGU16|2.33544389476E-6|0
2016-08-16 14:00|2.172|2.182||-0.004583|81|43||0.0015|0.0005||U|16|HGU16|2.33544389476E-6|0
2016-08-16 14:30|2.1695|2.1795||-0.004588|315|173||0.003|0.003||U|16|HGU16|2.33275576873E-6|0
2016-08-16 15:00|2.1715|2.1705|2.181|0.000461|10|120|66|0.0005|0.001|0.001|Q|16|HGQ16|2.32419323322E-6|1
2016-08-16 15:30|2.1715|2.181||-0.004356|76|43||0.0025|0.002||U|16|HGU16|2.32526404328E-6|1
2016-08-16 17:00|2.1705|2.18||-0.004358|62|7||0.002|0.002||U|16|HGU16|2.32419323322E-6|0
2016-08-16 17:30|2.1705|2.1745||-0.00184|60|2||0.0005|0||U|16|HGU16|2.32419323322E-6|0
2016-08-16 18:00|2.1705|2.18||-0.004358|52|4||0.001|0.0005||U|16|HGU16|2.32419323322E-6|0
2016-08-16 18:30|2.1695|2.179||-0.00436|52|21||0.001|0.001||U|16|HGU16|2.32312242316E-6|0
2016-08-16 19:00|2.1715|2.181||-0.004356|187|31||0.004|0.004||U|16|HGU16|2.32526404328E-6|0
2016-08-16 19:30|2.1745|2.1845||-0.004578|287|7||0.0035|0.002||U|16|HGU16|2.32847647346E-6|0
2016-08-16 20:00|2.1695|2.181||-0.005273|994|169||0.0085|0.0065||U|16|HGU16|2.32312242316E-6|0
2016-08-16 20:30|2.1665|2.1785||-0.005508|413|141||0.004|0.003||U|16|HGU16|2.31990999299E-6|0
2016-08-16 21:00|2.164|2.1745||-0.004829|460|61||0.0035|0.003||U|16|HGU16|2.31723296784E-6|0
2016-08-16 21:30|2.165|2.1755||-0.004826|239|9||0.002|0.001||U|16|HGU16|2.3183037779E-6|0
2016-08-16 22:00|2.167|2.178||-0.005051|191|37||0.003|0.0025||U|16|HGU16|2.32044539802E-6|0
2016-08-16 22:30|2.1665|2.177||-0.004823|56|28||0.0015|0.0015||U|16|HGU16|2.31990999299E-6|0
2016-08-16 23:00|2.1655|2.176||-0.004825|58|28||0.002|0.001||U|16|HGU16|2.31883918293E-6|0
2016-08-16 23:30|2.1635|2.174||-0.00483|108|15||0.002|0.0015||U|16|HGU16|2.31669756281E-6|0
2016-08-17 00:00|2.1635|2.1735||-0.004601|292|126||0.002|0.001||U|16|HGU16|2.31669756281E-6|0
2016-08-17 00:30|2.1665|2.1775||-0.005052|570|161||0.005|0.005||U|16|HGU16|2.31990999299E-6|0
2016-08-17 01:00|2.167|2.1775||-0.004822|920|234||0.0045|0.0035||U|16|HGU16|2.32044539802E-6|0
2016-08-17 01:30|2.1635|2.1745||-0.005059|634|122||0.0055|0.0035||U|16|HGU16|2.31669756281E-6|0
2016-08-17 02:00|2.159|2.159|2.1705|0|1|1688|389|0|0.009|0.0085|Q|16|HGQ16|2.30018396786E-6|1
2016-08-17 02:30|2.1595|2.1635|2.1705|-0.001849|402|6|33|0.0035|0|0.002|U|16|HGU16|2.30071666447E-6|1
2016-08-17 03:00|2.1525|2.159|2.1635|-0.003011|1576|6|215|0.0085|0|0.0085|U|16|HGU16|2.29325891191E-6|0
2016-08-17 03:30|2.1485|2.1585|2.1635|-0.004633|948|115|1|0.006|0.006|0|U|16|HGU16|2.28899733902E-6|0
2016-08-17 04:00|2.15|2.1615||-0.00532|1114|80||0.004|0.0045||U|16|HGU16|2.29059542885E-6|0
2016-08-17 04:30|2.15|2.153|2.161|-0.001393|388|3|8|0.0015|0|0.001|U|16|HGU16|2.29059542885E-6|0
2016-08-17 05:00|2.1475|2.1585||-0.005096|534|25||0.0045|0.004||U|16|HGU16|2.28793194579E-6|0
2016-08-17 05:30|2.1515|2.1625||-0.005087|855|214||0.006|0.004||U|16|HGU16|2.29219351869E-6|0
2016-08-17 06:00|2.153|2.1635||-0.004853|658|233||0.0035|0.003||U|16|HGU16|2.29379160852E-6|0
2016-08-17 06:30|2.1545|2.166||-0.005309|1245|305||0.006|0.006||U|16|HGU16|2.29538969835E-6|0
2016-08-17 07:00|2.1555|2.167||-0.005307|1241|439||0.0035|0.0035||U|16|HGU16|2.29645509158E-6|0
2016-08-17 07:30|2.156|2.1555|2.167|0.000232|2|1304|336|0|0.002|0.0025|Q|16|HGQ16|2.28479795913E-6|1
2016-08-17 08:00|2.157|2.169|2.174|-0.005533|2596|538|1|0.004|0.004|0|U|16|HGU16|2.28638793683E-6|1
2016-08-17 08:30|2.1585|2.151|2.1565|0.003487|1|3045|20|0|0.01|0|Q|16|HGQ16|2.27531966881E-6|1
2016-08-17 09:00|2.1555|2.1585|2.167|-0.00139|2241|12|464|0.006|0.002|0.006|U|16|HGU16|2.2800797518E-6|1
2016-08-17 09:30|2.1575|2.159|2.1635|-0.000695|5|2475|1|0|0.0065|0|Q|16|HGQ16|2.27902342577E-6|1
2016-08-17 10:00|2.155|2.1655||-0.004849|1843|390||0.0075|0.007||U|16|HGU16|2.27480105721E-6|1
2016-08-17 10:30|2.152|2.16|2.164|-0.003704|1747|1|299|0.0055|0|0.0045|U|16|HGU16|2.2716342808E-6|0
2016-08-17 11:00|2.1525|2.164||-0.005314|1399|256||0.0035|0.003||U|16|HGU16|2.27216207687E-6|0
2016-08-17 11:30|2.1525|2.157|2.1605|-0.002086|1782|10|2|0.0025|0|0|U|16|HGU16|2.27216207687E-6|0
2016-08-17 12:00|2.1535|2.157|2.165|-0.001623|466|1|62|0.0035|0|0.0025|U|16|HGU16|2.27321766901E-6|0
2016-08-17 12:30|2.152|2.164||-0.005545|312|14||0.003|0.002||U|16|HGU16|2.2716342808E-6|0
2016-08-17 13:00|2.159|2.1625|2.1695|-0.001618|1491|15|191|0.0125|0.0045|0.012|U|16|HGU16|2.27902342577E-6|0
2016-08-17 13:30|2.158|2.168||-0.004613|276|40||0.003|0.0025||U|16|HGU16|2.27796783363E-6|0
2016-08-17 14:00|2.156|2.1625|2.1635|-0.003006|132|2|3|0.0025|0|0|U|16|HGU16|2.27585664935E-6|0
2016-08-17 14:30|2.158|2.169||-0.005071|149|24||0.0015|0.002||U|16|HGU16|2.27796783363E-6|0
2016-08-17 15:00|2.157|2.168||-0.005074|156|42||0.002|0.0015||U|16|HGU16|2.27691224149E-6|0
2016-08-17 15:30|2.157|2.169||-0.005533|114|11||0.0015|0.0005||U|16|HGU16|2.27691224149E-6|0
2016-08-17 17:00|2.1595|2.158|2.1695|0.000695|18|119|19|0.001|0.003|0.003|Q|16|HGQ16|2.26693959682E-6|1
2016-08-17 17:30|2.1605|2.1715||-0.005066|117|79||0.0025|0.0015||U|16|HGU16|2.26956580117E-6|1
2016-08-17 18:00|2.1605|2.172||-0.005295|57|9||0.0005|0.0005||U|16|HGU16|2.26956580117E-6|0
2016-08-17 18:30|2.159|2.17||-0.005069|103|6||0.002|0.0025||U|16|HGU16|2.26799007856E-6|0
2016-08-17 19:00|2.16|2.171||-0.005067|310|19||0.002|0.001||U|16|HGU16|2.2690405603E-6|0
2016-08-17 19:30|2.1585|2.17||-0.0053|120|11||0.0015|0.001||U|16|HGU16|2.26746483769E-6|0
2016-08-17 20:00|2.158|2.168|2.1685|-0.004613|589|1|22|0.0035|0|0.0025|U|16|HGU16|2.26693959682E-6|0
2016-08-17 20:30|2.169|2.168|2.181|0.000461|1484|1|184|0.013|0|0.012|U|16|HGU16|2.27849489597E-6|0
2016-08-17 21:00|2.167|2.178||-0.005051|594|49||0.0035|0.003||U|16|HGU16|2.27639393249E-6|0
2016-08-17 21:30|2.167|2.178||-0.005051|335|21||0.0025|0.002||U|16|HGU16|2.27639393249E-6|0
2016-08-17 22:00|2.168|2.179||-0.005048|450|14||0.003|0.0025||U|16|HGU16|2.27744441423E-6|0
2016-08-17 22:30|2.1685|2.18||-0.005275|227|38||0.002|0.002||U|16|HGU16|2.2779696551E-6|0
2016-08-17 23:00|2.1695|2.1805||-0.005045|174|11||0.0015|0.0005||U|16|HGU16|2.27902013684E-6|0
2016-08-17 23:30|2.1695|2.18||-0.004817|208|54||0.0015|0.0005||U|16|HGU16|2.27902013684E-6|0
2016-08-18 00:00|2.169|2.18||-0.005046|98|16||0.001|0.0005||U|16|HGU16|2.27849489597E-6|0
2016-08-18 00:30|2.166|2.1775||-0.005281|562|49||0.0045|0.0045||U|16|HGU16|2.27534345074E-6|0
2016-08-18 01:00|2.166|2.177||-0.005053|388|39||0.002|0.0015||U|16|HGU16|2.27534345074E-6|0
2016-08-18 01:30|2.1715|2.1825||-0.00504|1424|574||0.007|0.007||U|16|HGU16|2.28112110032E-6|0
2016-08-18 02:00|2.176|2.1865||-0.004802|1957|273||0.0085|0.0085||U|16|HGU16|2.28584826815E-6|0
2016-08-18 02:30|2.1795|2.1905||-0.005022|1706|205||0.0065|0.0055||U|16|HGU16|2.28952495425E-6|0
2016-08-18 03:00|2.1795|2.191||-0.005249|702|81||0.003|0.0025||U|16|HGU16|2.28952495425E-6|0
2016-08-18 03:30|2.1795|2.191||-0.005249|636|98||0.0035|0.0035||U|16|HGU16|2.28952495425E-6|0
2016-08-18 04:00|2.188|2.193|2.1875|-0.00228|3130|8|3|0.009|0.0005|0|U|16|HGU16|2.29845404904E-6|0
2016-08-18 04:30|2.187|2.1975||-0.004778|628|68||0.0025|0.001||U|16|HGU16|2.2974035673E-6|0
2016-08-18 05:00|2.1875|2.1855|2.196|0.000915|1|1273|150|0|0.0055|0.006|Q|16|HGQ16|2.28694894356E-6|1
2016-08-18 05:30|2.186|2.1915|2.196|-0.00251|581|2|51|0.004|0.0005|0.0025|U|16|HGU16|2.28747215311E-6|1
2016-08-18 06:00|2.176|2.181|2.189|-0.002293|1595|8|1|0.0105|0.001|0|U|16|HGU16|2.27700796211E-6|0
2016-08-18 06:30|2.178|2.188||-0.00457|1050|214||0.0035|0.0025||U|16|HGU16|2.27910080031E-6|0
2016-08-18 07:00|2.1865|2.195|2.196|-0.003872|4083|1|865|0.0115|0|0.0105|U|16|HGU16|2.28799536266E-6|0
2016-08-18 07:30|2.1855|2.1855|2.195|0|1|1989|347|0|0.004|0.003|Q|16|HGQ16|2.27809287704E-6|1
2016-08-18 08:00|2.1775|2.187||-0.004344|3963|414||0.0095|0.0085||U|16|HGU16|2.26975394177E-6|1
2016-08-18 08:30|2.1745|2.1855||-0.005033|3374|768||0.0055|0.0045||U|16|HGU16|2.26662684105E-6|0
2016-08-18 09:00|2.175|2.1805|2.185|-0.002522|1800|7|215|0.0035|0|0.003|U|16|HGU16|2.26714802451E-6|0
2016-08-18 09:30|2.1695|2.175|2.177|-0.002529|4584|43|1|0.009|0.0035|0|U|16|HGU16|2.26141500651E-6|0
2016-08-18 10:00|2.169|2.169|2.181|0|8|2345|275|0.0005|0.004|0.0035|Q|16|HGQ16|2.25517662029E-6|1
2016-08-18 10:30|2.172|2.1695|2.18|0.001152|1|1939|357|0|0.0055|0.0045|Q|16|HGQ16|2.2582958134E-6|0
2016-08-18 11:00|2.169|2.1675|2.1755|0.000692|5|1317|7|0.0015|0.0025|0.001|Q|16|HGQ16|2.25517662029E-6|0
2016-08-18 11:30|2.1675|2.1735|2.1765|-0.002761|2397|10|2|0.003|0.0015|0.001|U|16|HGU16|2.25517662029E-6|1
2016-08-18 12:00|2.1685|2.1685|2.1735|0|1|824|11|0|0.0025|0.0025|Q|16|HGQ16|2.24998872836E-6|1
2016-08-18 12:30|2.169|2.1815||-0.00573|456|66||0.003|0.001||U|16|HGU16|2.25050751755E-6|1
2016-08-18 13:00|2.172|2.1705|2.182|0.000691|7|499|51|0.0005|0.0035|0.003|Q|16|HGQ16|2.2407070035E-6|1
2016-08-18 13:30|2.171|2.176|2.1815|-0.002298|236|1|39|0.003|0|0.0025|U|16|HGU16|2.2412231765E-6|1
2016-08-18 14:00|2.168|2.169|2.181|-0.000461|1|238|33|0|0.003|0.003|Q|16|HGQ16|2.23298338541E-6|1
2016-08-18 14:30|2.168|2.1735|2.179|-0.00253|174|1|48|0.002|0|0.0025|U|16|HGU16|2.23195388638E-6|1
2016-08-18 15:00|2.169|2.179||-0.004589|162|43||0.0015|0.001||U|16|HGU16|2.23298338541E-6|0
2016-08-18 15:30|2.169|2.1675|2.18|0.000692|8|77|17|0|0.0015|0.0015|Q|16|HGQ16|2.22273564156E-6|1
2016-08-18 17:00|2.1675|2.1785||-0.005049|190|65||0.005|0.0055||U|16|HGU16|2.22273564156E-6|1
2016-08-18 17:30|2.1665|2.178||-0.00528|64|36||0.001|0.0005||U|16|HGU16|2.22171015798E-6|0
2016-08-18 18:00|2.167|2.1785||-0.005279|75|39||0.001|0.0005||U|16|HGU16|2.22222289977E-6|0
2016-08-18 18:30|2.1685|2.179||-0.004819|136|41||0.0015|0.0015||U|16|HGU16|2.22376112513E-6|0
2016-08-18 19:00|2.165|2.177||-0.005512|336|51||0.004|0.0025||U|16|HGU16|2.22017193263E-6|0
2016-08-18 19:30|2.1655|2.1775||-0.005511|120|12||0.001|0.001||U|16|HGU16|2.22068467441E-6|0
2016-08-18 20:00|2.169|2.176|2.181|-0.003217|511|1|47|0.0055|0|0.005|U|16|HGU16|2.22427386691E-6|0
2016-08-18 20:30|2.164|2.1765||-0.005743|614|90||0.0055|0.0045||U|16|HGU16|2.21914644906E-6|0
2016-08-18 21:00|2.162|2.174|2.18|-0.00552|470|22|1|0.0045|0.0045|0|U|16|HGU16|2.21709548191E-6|0
2016-08-18 21:30|2.162|2.1735||-0.005291|382|40||0.003|0.0025||U|16|HGU16|2.21709548191E-6|0
2016-08-18 22:00|2.1655|2.177||-0.005282|304|26||0.004|0.003||U|16|HGU16|2.22068467441E-6|0
2016-08-18 22:30|2.165|2.17|2.1765|-0.002304|60|1|7|0.0015|0|0.0005|U|16|HGU16|2.22017193263E-6|0
2016-08-18 23:00|2.166|2.1785||-0.005738|68|23||0.002|0.002||U|16|HGU16|2.2211974162E-6|0
2016-08-18 23:30|2.1665|2.178||-0.00528|115|13||0.0025|0.0015||U|16|HGU16|2.22171015798E-6|0
2016-08-19 00:00|2.168|2.1805||-0.005733|284|26||0.003|0.0015||U|16|HGU16|2.22324838334E-6|0
2016-08-19 00:30|2.166|2.177||-0.005053|559|65||0.005|0.0045||U|16|HGU16|2.2211974162E-6|0
2016-08-19 01:00|2.1665|2.1775||-0.005052|280|29||0.002|0.0015||U|16|HGU16|2.22171015798E-6|0
2016-08-19 01:30|2.172|2.178|2.1825|-0.002755|1175|1|178|0.0085|0|0.007|U|16|HGU16|2.22735031763E-6|0
2016-08-19 02:00|2.1655|2.1605|2.176|0.002314|1|1772|1|0|0.0155|0|Q|16|HGQ16|2.21456708578E-6|1
2016-08-19 02:30|2.1605|2.172||-0.005295|938|200||0.0035|0.003||U|16|HGU16|2.21456708578E-6|1
2016-08-19 03:00|2.1595|2.172||-0.005755|636|83||0.004|0.0045||U|16|HGU16|2.21354206051E-6|0
2016-08-19 03:30|2.1605|2.171||-0.004836|286|24||0.002|0.001||U|16|HGU16|2.21456708578E-6|0
2016-08-19 04:00|2.1635|2.1755||-0.005516|282|22||0.0035|0.003||U|16|HGU16|2.21764216157E-6|0
2016-08-19 04:30|2.162|2.174||-0.00552|959|133||0.0065|0.0055||U|16|HGU16|2.21610462368E-6|0
2016-08-19 05:00|2.1635|2.175||-0.005287|236|33||0.0035|0.0025||U|16|HGU16|2.21764216157E-6|0
2016-08-19 05:30|2.16|2.172||-0.005525|461|100||0.0055|0.0055||U|16|HGU16|2.21405457315E-6|0
2016-08-19 06:00|2.165|2.176||-0.005055|530|124||0.005|0.0045||U|16|HGU16|2.21917969947E-6|0
2016-08-19 06:30|2.164|2.175||-0.005057|1565|373||0.005|0.0045||U|16|HGU16|2.21815467421E-6|0
2016-08-19 07:00|2.161|2.1725||-0.005293|1045|140||0.004|0.0035||U|16|HGU16|2.21507959841E-6|0
2016-08-19 07:30|2.163|2.1745||-0.005289|1012|309||0.0055|0.0055||U|16|HGU16|2.21712964894E-6|0
2016-08-19 08:00|2.161|2.171||-0.004606|2040|456||0.0075|0.007||U|16|HGU16|2.21507959841E-6|0
2016-08-19 08:30|2.1665|2.166|2.1705|0.000231|6|2925|3|0|0.0085|0|Q|16|HGQ16|2.21048823121E-6|1
2016-08-19 09:00|2.1655|2.167|2.176|-0.000692|3038|21|664|0.0075|0.007|0.007|U|16|HGU16|2.20997796154E-6|1
2016-08-19 09:30|2.166|2.1695|2.171|-0.001613|1|1846|2|0|0.006|0|Q|16|HGQ16|2.2089581286E-6|1
2016-08-19 10:00|2.17|2.173|2.1755|-0.001381|37|2429|2|0.001|0.005|0|Q|16|HGQ16|2.21303746033E-6|0
2016-08-19 10:30|2.169|2.179||-0.004589|1863|557||0.0065|0.0065||U|16|HGU16|2.20896376045E-6|1
2016-08-19 11:00|2.17|2.181||-0.005044|890|169||0.004|0.003||U|16|HGU16|2.20998218542E-6|0
2016-08-19 11:30|2.167|2.1715|2.1785|-0.002072|1254|3|187|0.005|0.0025|0.004|U|16|HGU16|2.20692691051E-6|0
2016-08-19 12:00|2.1675|2.1725|2.175|-0.002301|394|19|1|0.0025|0.0005|0|U|16|HGU16|2.20743612299E-6|0
2016-08-19 12:30|2.1705|2.182||-0.00527|488|114||0.0045|0.0045||U|16|HGU16|2.2104913979E-6|0
2016-08-19 13:00|2.169|2.18||-0.005046|161|30||0.003|0.0025||U|16|HGU16|2.20896376045E-6|0
2016-08-19 13:30|2.1725|2.171|2.1765|0.000691|12|175|1|0.0025|0.0025|0|Q|16|HGQ16|2.20136411448E-6|1
2016-08-19 14:00|2.1725|2.172|2.183|0.00023|2|125|21|0|0.002|0.001|Q|16|HGQ16|2.20136411448E-6|0
2016-08-19 14:30|2.1715|2.183|2.186|-0.005268|174|35|10|0.0015|0.002|0|U|16|HGU16|2.20085735479E-6|1
2016-08-19 15:00|2.172|2.183||-0.005039|75|40||0.002|0.002||U|16|HGU16|2.20136411448E-6|0
2016-08-19 15:30|2.1735|2.1705|2.182|0.001382|7|83|36|0.0005|0.002|0.0015|Q|16|HGQ16|2.19178419736E-6|1
2016-08-21 17:00|2.171|2.1825||-0.005269|253|89||0.0075|0.0065||U|16|HGU16|2.19228910042E-6|1
2016-08-21 17:30|2.171|2.182||-0.005041|77|40||0.001|0.0005||U|16|HGU16|2.19228910042E-6|0
2016-08-21 18:00|2.1715|2.1825||-0.00504|54|13||0.001|0.001||U|16|HGU16|2.19279400348E-6|0
2016-08-21 18:30|2.1725|2.1835||-0.005038|288|42||0.004|0.0035||U|16|HGU16|2.19380380961E-6|0
2016-08-21 19:00|2.168|2.179||-0.005048|234|88||0.005|0.0055||U|16|HGU16|2.18925968204E-6|0
2016-08-21 19:30|2.1675|2.179||-0.005278|149|37||0.0015|0.0015||U|16|HGU16|2.18875477898E-6|0
2016-08-21 20:00|2.1615|2.1725|2.173|-0.005063|852|1|244|0.007|0|0.0065|U|16|HGU16|2.18269594222E-6|0
2016-08-21 20:30|2.161|2.173||-0.005522|767|157||0.005|0.0055||U|16|HGU16|2.18219103916E-6|0
2016-08-21 21:00|2.163|2.1755||-0.005746|307|44||0.003|0.0025||U|16|HGU16|2.18421065141E-6|0
2016-08-21 21:30|2.1635|2.161|2.1725|0.001157|1|698|36|0|0.0035|0.002|Q|16|HGQ16|2.17216260369E-6|1
2016-08-21 22:00|2.161|2.166|2.1725|-0.002308|232|4|29|0.0015|0.001|0.002|U|16|HGU16|2.17216260369E-6|1
2016-08-21 22:30|2.155|2.155|2.1665|0|20|1389|262|0|0.008|0.0075|Q|16|HGQ16|2.16113130699E-6|1
2016-08-21 23:00|2.155|2.1665||-0.005308|181|51||0.001|0.001||U|16|HGU16|2.16113130699E-6|1
2016-08-21 23:30|2.155|2.1665||-0.005308|230|64||0.0015|0.0015||U|16|HGU16|2.16113130699E-6|0
2016-08-22 00:00|2.156|2.1675||-0.005306|334|26||0.002|0.001||U|16|HGU16|2.16213415215E-6|0
2016-08-22 00:30|2.1555|2.167||-0.005307|791|161||0.004|0.003||U|16|HGU16|2.16163272957E-6|0
2016-08-22 01:00|2.1545|2.166||-0.005309|492|80||0.0025|0.0035||U|16|HGU16|2.16062988442E-6|0
2016-08-22 01:30|2.148|2.16||-0.005556|2196|391||0.008|0.007||U|16|HGU16|2.15411139091E-6|0
2016-08-22 02:00|2.1445|2.1555|2.1565|-0.005103|2310|56|445|0.006|0.0015|0.006|U|16|HGU16|2.15060143287E-6|0
2016-08-22 02:30|2.1425|2.146|2.155|-0.001631|964|91|154|0.0035|0.0025|0.0035|U|16|HGU16|2.14859574257E-6|0
2016-08-22 03:00|2.139|2.138|2.14|0.000468|40|3550|6|0|0.009|0|Q|16|HGQ16|2.14158727556E-6|1
2016-08-22 03:30|2.1395|2.153||-0.00627|934|137||0.005|0.004||U|16|HGU16|2.14308979236E-6|1
2016-08-22 04:00|2.1415|2.155||-0.006265|1395|158||0.007|0.0045||U|16|HGU16|2.14509314809E-6|0
2016-08-22 04:30|2.139|2.1525||-0.006272|680|144||0.0045|0.004||U|16|HGU16|2.14258895342E-6|0
2016-08-22 05:00|2.1405|2.154||-0.006267|1181|133||0.0035|0.003||U|16|HGU16|2.14409147022E-6|0
2016-08-22 05:30|2.139|2.1445|2.152|-0.002565|543|10|131|0.0035|0.0015|0.0025|U|16|HGU16|2.14258895342E-6|0
2016-08-22 06:00|2.1375|2.1515||-0.006507|659|111||0.0035|0.0025||U|16|HGU16|2.14108643663E-6|0
2016-08-22 06:30|2.1405|2.153||-0.005806|598|93||0.003|0.003||U|16|HGU16|2.14409147022E-6|0
2016-08-22 07:00|2.1345|2.1315|2.137|0.001407|6|6964|1|0.0045|0.0135|0|Q|16|HGQ16|2.1256680182E-6|1
2016-08-22 07:30|2.1325|2.1375|2.1445|-0.002339|2356|3|796|0.002|0.001|0.0025|U|16|HGU16|2.12666528211E-6|1
2016-08-22 08:00|2.138|2.144|2.146|-0.002799|3935|22|4|0.0065|0.0005|0.001|U|16|HGU16|2.1321502336E-6|0
2016-08-22 08:30|2.145|2.15|2.1535|-0.002326|4567|34|2|0.011|0.0065|0|U|16|HGU16|2.13913108095E-6|0
2016-08-22 09:00|2.148|2.1465|2.1525|0.000699|5|3809|3|0|0.008|0|Q|16|HGQ16|2.13714119157E-6|1
2016-08-22 09:30|2.146|2.153|2.158|-0.003251|2162|4|542|0.0045|0.001|0.0045|U|16|HGU16|2.13664337159E-6|1
2016-08-22 10:00|2.143|2.15|2.151|-0.003256|1245|2|1|0.0055|0.002|0|U|16|HGU16|2.13365645168E-6|0
2016-08-22 10:30|2.1405|2.15|2.1525|-0.004419|1950|2|736|0.0055|0.0025|0.006|U|16|HGU16|2.13116735176E-6|0
2016-08-22 11:00|2.141|2.153||-0.005574|1093|598||0.002|0.0015||U|16|HGU16|2.13166517175E-6|0
2016-08-22 11:30|2.1405|2.1405|2.1455|0|1|1775|14|0|0.002|0.001|Q|16|HGQ16|2.11928903861E-6|1
2016-08-22 12:00|2.1415|2.148|2.1535|-0.003026|528|14|184|0.0045|0.002|0.004|U|16|HGU16|2.12027912926E-6|1
2016-08-22 12:30|2.144|2.1425|2.154|0.0007|5|343|75|0|0.0035|0.003|Q|16|HGQ16|2.11633075099E-6|1
2016-08-22 13:00|2.1385|2.1505||-0.00558|584|100||0.0045|0.004||U|16|HGU16|2.1123796084E-6|1
2016-08-22 13:30|2.139|2.151||-0.005579|145|62||0.0015|0.001||U|16|HGU16|2.11287350122E-6|0
2016-08-22 14:00|2.14|2.153||-0.006038|123|23||0.0015|0.0015||U|16|HGU16|2.11386128687E-6|0
2016-08-22 14:30|2.141|2.141|2.152|0|5|154|45|0|0.002|0.001|Q|16|HGQ16|2.10207943112E-6|1
2016-08-22 15:00|2.1405|2.14|2.1515|0.000234|2|49|28|0|0.001|0.0005|Q|16|HGQ16|2.10158852046E-6|0
2016-08-22 15:30|2.1415|2.1415|2.1535|0|10|123|51|0.0005|0.0025|0.0015|Q|16|HGQ16|2.10257034177E-6|0
2016-08-22 17:00|2.144|2.155||-0.005104|123|26||0.008|0.0095||U|16|HGU16|2.10502489506E-6|1
2016-08-22 17:30|2.1425|2.1545||-0.00557|97|35||0.0025|0.002||U|16|HGU16|2.10355216309E-6|0
2016-08-22 18:00|2.1425|2.1475|2.1535|-0.002328|32|1|5|0.002|0|0.0015|U|16|HGU16|2.10355216309E-6|0
2016-08-22 18:30|2.143|2.1545||-0.005338|113|12||0.0015|0.001||U|16|HGU16|2.10404307374E-6|0
2016-08-22 19:00|2.1445|2.156||-0.005334|163|19||0.004|0.003||U|16|HGU16|2.10551580571E-6|0
2016-08-22 19:30|2.144|2.1555||-0.005335|55|18||0.0015|0.0015||U|16|HGU16|2.10502489506E-6|0
2016-08-22 20:00|2.1435|2.155|2.161|-0.005336|489|94|1|0.0035|0.0025|0|U|16|HGU16|2.1045339844E-6|0
2016-08-22 20:30|2.147|2.1585||-0.005328|309|142||0.0055|0.0055||U|16|HGU16|2.10797035899E-6|0
2016-08-22 21:00|2.145|2.157||-0.005563|226|131||0.0025|0.0025||U|16|HGU16|2.10600671637E-6|0
2016-08-22 21:30|2.1475|2.151|2.159|-0.001627|328|2|86|0.003|0|0.0025|U|16|HGU16|2.10846126965E-6|0
2016-08-22 22:00|2.147|2.1595||-0.005788|228|41||0.003|0.0015||U|16|HGU16|2.10797035899E-6|0
2016-08-22 22:30|2.145|2.1575||-0.005794|123|16||0.0025|0.002||U|16|HGU16|2.10600671637E-6|0
2016-08-22 23:00|2.144|2.156||-0.005566|47|11||0.0015|0.002||U|16|HGU16|2.10502489506E-6|0
2016-08-22 23:30|2.1445|2.156||-0.005334|87|18||0.001|0.001||U|16|HGU16|2.10551580571E-6|0
2016-08-23 00:00|2.145|2.1565||-0.005333|86|14||0.001|0.001||U|16|HGU16|2.10600671637E-6|0
2016-08-23 00:30|2.146|2.158||-0.005561|257|139||0.0025|0.002||U|16|HGU16|2.10698853768E-6|0
2016-08-23 01:00|2.145|2.156||-0.005102|493|56||0.004|0.0035||U|16|HGU16|2.10600671637E-6|0
2016-08-23 01:30|2.144|2.1555||-0.005335|484|52||0.003|0.002||U|16|HGU16|2.10502489506E-6|0
2016-08-23 02:00|2.1425|2.1525|2.1555|-0.004646|1055|1|263|0.006|0|0.0045|U|16|HGU16|2.10355216309E-6|0
2016-08-23 02:30|2.137|2.1485||-0.005353|1234|349||0.0065|0.0065||U|16|HGU16|2.09815214586E-6|0
2016-08-23 03:00|2.1385|2.15||-0.005349|828|264||0.006|0.005||U|16|HGU16|2.09962487783E-6|0
2016-08-23 03:30|2.135|2.1465|2.15|-0.005358|533|166|1|0.0065|0.006|0|U|16|HGU16|2.09618850324E-6|0
2016-08-23 04:00|2.1375|2.1405|2.149|-0.001402|563|1|239|0.004|0|0.004|U|16|HGU16|2.09864305652E-6|0
2016-08-23 04:30|2.1335|2.1455||-0.005593|294|69||0.0045|0.0045||U|16|HGU16|2.09471577127E-6|0
2016-08-23 05:00|2.132|2.144||-0.005597|643|136||0.004|0.0035||U|16|HGU16|2.0932430393E-6|0
2016-08-23 05:30|2.134|2.1455||-0.00536|481|157||0.003|0.0025||U|16|HGU16|2.09520668193E-6|0
2016-08-23 06:00|2.133|2.139|2.1445|-0.002805|803|6|272|0.002|0.002|0.0025|U|16|HGU16|2.09422486061E-6|0
2016-08-23 06:30|2.133|2.1395|2.144|-0.003038|914|1|298|0.003|0|0.0025|U|16|HGU16|2.09422486061E-6|0
2016-08-23 07:00|2.127|2.13|2.132|-0.001408|3|2918|1|0|0.0065|0|Q|16|HGQ16|2.08198938001E-6|1
2016-08-23 07:30|2.1295|2.141||-0.005371|1456|796||0.0035|0.0035||U|16|HGU16|2.0815006501E-6|1
2016-08-23 08:00|2.1315|2.13|2.14|0.000704|1|3659|5|0|0.0045|0|Q|16|HGQ16|2.07226465936E-6|1
2016-08-23 08:30|2.125|2.129|2.1355|-0.001879|4195|151|1|0.0075|0.0025|0|U|16|HGU16|2.06740018833E-6|1
2016-08-23 09:00|2.1215|2.122|2.1265|-0.000236|1|4535|3|0|0.008|0|Q|16|HGQ16|2.06011719096E-6|1
2016-08-23 09:30|2.1285|2.1315|2.129|-0.001407|3492|7|1|0.01|0.008|0|U|16|HGU16|2.06642763476E-6|1
2016-08-23 10:00|2.1215|2.1275|2.1325|-0.00282|2702|2|1149|0.0075|0.0005|0.008|U|16|HGU16|2.0596317722E-6|0
2016-08-23 10:30|2.1195|2.1145|2.119|0.002365|6|3151|7|0.002|0.0095|0.005|Q|16|HGQ16|2.05188697588E-6|1
2016-08-23 11:00|2.1145|2.1145|2.1155|0|1|3229|4|0|0.006|0.0035|Q|16|HGQ16|2.04704647818E-6|0
2016-08-23 11:30|2.116|2.1215|2.1225|-0.002593|1466|10|1|0.0035|0.001|0|U|16|HGU16|2.04849862749E-6|1
2016-08-23 12:00|2.116|2.121|2.124|-0.002357|234|13|2|0.0015|0.001|0|U|16|HGU16|2.04849862749E-6|0
2016-08-23 12:30|2.1155|2.122|2.127|-0.003063|388|1|93|0.002|0|0.0015|U|16|HGU16|2.04801457772E-6|0
2016-08-23 13:00|2.114|2.1135|2.1215|0.000237|3|404|1|0.001|0.0035|0|Q|16|HGQ16|2.04029350485E-6|1
2016-08-23 13:30|2.115|2.1135|2.1195|0.00071|5|107|2|0|0.001|0|Q|16|HGQ16|2.04125863896E-6|0
2016-08-23 14:00|2.1135|2.1195|2.124|-0.002831|118|1|71|0.001|0|0.0015|U|16|HGU16|2.04125863896E-6|1
2016-08-23 14:30|2.1125|2.123||-0.004946|315|160||0.0015|0.0015||U|16|HGU16|2.04029281987E-6|0
2016-08-23 15:00|2.1145|2.1135|2.1245|0.000473|5|104|61|0.0005|0.001|0.001|Q|16|HGQ16|2.03212396026E-6|1
2016-08-23 15:30|2.116|2.1145|2.119|0.000709|15|124|1|0.001|0.002|0|Q|16|HGQ16|2.03356552372E-6|0
2016-08-23 17:00|2.118|2.115|2.1255|0.001418|6|175|67|0.0005|0.0025|0.0025|Q|16|HGQ16|2.03548760833E-6|0
2016-08-23 17:30|2.1145|2.126||-0.005409|83|25||0.002|0.0015||U|16|HGU16|2.03500640559E-6|1
2016-08-23 18:00|2.116|2.121|2.127|-0.002357|78|3|37|0.002|0|0.001|U|16|HGU16|2.03645001382E-6|0
2016-08-23 18:30|2.1145|2.1255||-0.005175|25|29||0.0015|0.002||U|16|HGU16|2.03500640559E-6|0
2016-08-23 19:00|2.117|2.127|2.128|-0.004701|612|151|166|0.007|0.006|0.0055|U|16|HGU16|2.03741241931E-6|0
2016-08-23 19:30|2.116|2.123|2.1275|-0.003297|273|1|70|0.0025|0|0.0025|U|16|HGU16|2.03645001382E-6|0
2016-08-23 20:00|2.1185|2.1295||-0.005166|1252|850||0.004|0.0035||U|16|HGU16|2.03885602754E-6|0
2016-08-23 20:30|2.1125|2.1215|2.125|-0.004242|1746|1|681|0.006|0|0.0055|U|16|HGU16|2.03308159461E-6|0
2016-08-23 21:00|2.111|2.123|2.13|-0.005652|741|572|3|0.004|0.004|0|U|16|HGU16|2.03163798638E-6|0
2016-08-23 21:30|2.1115|2.1165|2.123|-0.002362|766|1|297|0.003|0|0.0035|U|16|HGU16|2.03211918912E-6|0
2016-08-23 22:00|2.114|2.1265||-0.005878|523|146||0.004|0.0035||U|16|HGU16|2.03452520285E-6|0
2016-08-23 22:30|2.1155|2.1275||-0.00564|253|142||0.002|0.0015||U|16|HGU16|2.03596881108E-6|0
2016-08-23 23:00|2.114|2.126||-0.005644|441|274||0.0025|0.002||U|16|HGU16|2.03452520285E-6|0
2016-08-23 23:30|2.115|2.1265||-0.005408|270|208||0.003|0.0025||U|16|HGU16|2.03548760833E-6|0
2016-08-24 00:00|2.1145|2.126||-0.005409|71|72||0.0015|0.0015||U|16|HGU16|2.03500640559E-6|0
2016-08-24 00:30|2.1155|2.127||-0.005407|386|116||0.0035|0.004||U|16|HGU16|2.03596881108E-6|0
2016-08-24 01:00|2.1115|2.1235|2.1295|-0.005651|663|209|7|0.0035|0.0035|0|U|16|HGU16|2.03211918912E-6|0
2016-08-24 01:30|2.1075|2.1165|2.12|-0.004252|875|20|286|0.006|0|0.0055|U|16|HGU16|2.02826956717E-6|0
2016-08-24 02:00|2.108|2.1195|2.1285|-0.005426|1268|558|33|0.0045|0.0035|0.0025|U|16|HGU16|2.02875076991E-6|0
2016-08-24 02:30|2.1075|2.119|2.127|-0.005427|771|382|7|0.004|0.004|0|U|16|HGU16|2.02826956717E-6|0
2016-08-24 03:00|2.106|2.11|2.115|-0.001896|1906|3|1|0.008|0.001|0|U|16|HGU16|2.02682595894E-6|0
2016-08-24 03:30|2.1075|2.1085|2.118|-0.000474|737|4|194|0.0065|0|0.006|U|16|HGU16|2.02826956717E-6|0
2016-08-24 04:00|2.1055|2.1115|2.116|-0.002842|515|4|198|0.0045|0|0.004|U|16|HGU16|2.02634475619E-6|0
2016-08-24 04:30|2.107|2.118||-0.005194|278|84||0.0025|0.0025||U|16|HGU16|2.02778836443E-6|0
2016-08-24 05:00|2.107|2.1175||-0.004959|325|198||0.003|0.003||U|16|HGU16|2.02778836443E-6|0
2016-08-24 05:30|2.1045|2.112|2.1155|-0.003551|326|1|80|0.0035|0|0.003|U|16|HGU16|2.0253823507E-6|0
2016-08-24 06:00|2.1015|2.1135||-0.005678|580|146||0.005|0.0045||U|16|HGU16|2.02249513424E-6|0
2016-08-24 06:30|2.1015|2.1085|2.1125|-0.00332|795|1|299|0.003|0|0.002|U|16|HGU16|2.02249513424E-6|0
2016-08-24 07:00|2.102|2.1115|2.1165|-0.004499|1576|1571|54|0.005|0.0045|0.0015|U|16|HGU16|2.02297633698E-6|0
2016-08-24 07:30|2.1|2.1065|2.11|-0.003086|1834|1|1075|0.005|0|0.004|U|16|HGU16|2.02105152601E-6|0
2016-08-24 08:00|2.1005|2.0985|2.106|0.000953|4|2015|2|0|0.004|0.003|Q|16|HGQ16|2.01529491117E-6|1
2016-08-24 08:30|2.1|2.104|2.105|-0.001901|3273|1|1|0.0045|0|0|U|16|HGU16|2.01673543648E-6|1
2016-08-24 09:00|2.101|2.097|2.1005|0.001907|1|3329|14|0|0.0065|0.0035|Q|16|HGQ16|2.01385986314E-6|1
2016-08-24 09:30|2.095|2.101|2.104|-0.002856|3331|1|2|0.006|0|0.0005|U|16|HGU16|2.0119391575E-6|1
2016-08-24 10:00|2.091|2.0875|2.092|0.001677|15|4647|85|0|0.0105|0.004|Q|16|HGQ16|2.00236305489E-6|1
2016-08-24 10:30|2.081|2.084|2.0895|-0.00144|3975|15|5|0.01|0.004|0.001|U|16|HGU16|1.99612815197E-6|1
2016-08-24 11:00|2.079|2.0825|2.0875|-0.001681|1936|2|2154|0.0035|0.0015|0.004|U|16|HGU16|1.9942097203E-6|0
2016-08-24 11:30|2.077|2.08|2.0825|-0.001442|2064|28|4|0.005|0.005|0.0005|U|16|HGU16|1.99229128863E-6|0
2016-08-24 12:00|2.0815|2.079|2.0845|0.001203|5|1079|16|0|0.005|0.004|Q|16|HGQ16|1.99372803715E-6|1
2016-08-24 12:30|2.0795|2.0845|2.088|-0.002399|510|1|416|0.003|0|0.002|U|16|HGU16|1.99420752923E-6|1
2016-08-24 13:00|2.0785|2.082|2.087|-0.001681|316|1|192|0.0025|0|0.002|U|16|HGU16|1.99324854508E-6|0
2016-08-24 13:30|2.08|2.087|2.089|-0.003354|182|1|147|0.003|0|0.003|U|16|HGU16|1.9946870213E-6|0
2016-08-24 14:00|2.079|2.088|2.096|-0.00431|92|48|1|0.0015|0.001|0|U|16|HGU16|1.99372803715E-6|0
2016-08-24 14:30|2.0785|2.082|2.0825|-0.001681|11|338|1|0|0.004|0|Q|16|HGQ16|1.98465695653E-6|1
2016-08-24 15:00|2.079|2.0785|2.088|0.000241|6|203|77|0|0.0055|0.0055|Q|16|HGQ16|1.98513438182E-6|0
2016-08-24 15:30|2.0805|2.0815|2.0855|-0.00048|189|1|2|0.004|0|0.001|U|16|HGU16|1.9870445424E-6|1
2016-08-24 17:00|2.0815|2.0795|2.0885|0.000962|2|184|121|0|0.004|0.005|Q|16|HGQ16|1.9870445424E-6|1
2016-08-24 17:30|2.0805|2.0895||-0.004307|82|72||0.002|0.002||U|16|HGU16|1.98800008197E-6|1
2016-08-24 18:00|2.0795|2.0885||-0.004309|56|35||0.001|0.0025||U|16|HGU16|1.9870445424E-6|0
2016-08-24 18:30|2.08|2.089||-0.004308|143|131||0.002|0.002||U|16|HGU16|1.98752231219E-6|0
2016-08-24 19:00|2.0805|2.09||-0.004545|345|288||0.004|0.004||U|16|HGU16|1.98800008197E-6|0
2016-08-24 19:30|2.0835|2.0885|2.0925|-0.002394|366|1|205|0.004|0|0.0035|U|16|HGU16|1.99086670069E-6|0
2016-08-24 20:00|2.0825|2.089|2.0915|-0.003112|1417|1|854|0.005|0|0.0055|U|16|HGU16|1.98991116112E-6|0
2016-08-24 20:30|2.082|2.0915||-0.004542|676|230||0.004|0.004||U|16|HGU16|1.98943339133E-6|0
2016-08-24 21:00|2.0825|2.0925||-0.004779|237|95||0.0015|0.002||U|16|HGU16|1.98991116112E-6|0
2016-08-24 21:30|2.0855|2.0885|2.0945|-0.001436|537|1|285|0.004|0|0.0035|U|16|HGU16|1.99277777984E-6|0
2016-08-24 22:00|2.088|2.0975||-0.004529|736|277||0.005|0.0055||U|16|HGU16|1.99516662877E-6|0
2016-08-24 22:30|2.087|2.0965||-0.004531|116|57||0.0025|0.002||U|16|HGU16|1.9942110892E-6|0
2016-08-24 23:00|2.088|2.0965||-0.004054|177|40||0.002|0.002||U|16|HGU16|1.99516662877E-6|0
2016-08-24 23:30|2.0875|2.097||-0.00453|101|41||0.002|0.0015||U|16|HGU16|1.99468885899E-6|0
2016-08-25 00:00|2.089|2.094|2.0985|-0.002388|194|40|44|0.002|0.001|0.002|U|16|HGU16|1.99612216835E-6|0
2016-08-25 00:30|2.0905|2.0945|2.0995|-0.00191|450|1|80|0.002|0|0.002|U|16|HGU16|1.99755547771E-6|0
2016-08-25 01:00|2.088|2.0955|2.0955|-0.003579|615|5|1|0.003|0|0|U|16|HGU16|1.99516662877E-6|0
2016-08-25 01:30|2.086|2.0965||-0.005008|1370|578||0.006|0.006||U|16|HGU16|1.99325554963E-6|0
2016-08-25 02:00|2.0825|2.0915|2.1|-0.004303|726|301|10|0.0055|0.0055|0.0005|U|16|HGU16|1.98991116112E-6|0
2016-08-25 02:30|2.083|2.0835|2.092|-0.00024|1|710|347|0|0.0035|0.0025|Q|16|HGQ16|1.98182402516E-6|1
2016-08-25 03:00|2.083|2.086|2.0925|-0.001438|450|1|236|0.0045|0|0.004|U|16|HGU16|1.98134842544E-6|1
2016-08-25 03:30|2.0835|2.0935||-0.004777|375|208||0.0025|0.003||U|16|HGU16|1.98182402516E-6|0
2016-08-25 04:00|2.084|2.0935|2.099|-0.004538|550|617|31|0.004|0.0045|0.001|U|16|HGU16|1.98229962487E-6|0
2016-08-25 04:30|2.084|2.0895|2.0925|-0.002632|610|2|2|0.003|0|0|U|16|HGU16|1.98229962487E-6|0
2016-08-25 05:00|2.0835|2.0925||-0.004301|260|144||0.002|0.0025||U|16|HGU16|1.98182402516E-6|0
2016-08-25 05:30|2.0825|2.087|2.091|-0.002156|470|5|161|0.0025|0.0015|0.0025|U|16|HGU16|1.98087282572E-6|0
2016-08-25 06:00|2.0825|2.091||-0.004065|697|307||0.0025|0.0025||U|16|HGU16|1.98087282572E-6|0
2016-08-25 06:30|2.088|2.092|2.096|-0.001912|1701|1|516|0.008|0|0.0075|U|16|HGU16|1.98610442262E-6|0
2016-08-25 07:00|2.0775|2.0895|2.0855|-0.005743|2110|1|1508|0.0115|0|0.011|U|16|HGU16|1.97611682854E-6|0
2016-08-25 07:30|2.0785|2.086|2.094|-0.003595|1811|1653|3|0.0035|0.0045|0.0015|U|16|HGU16|1.97706802798E-6|0
2016-08-25 08:00|2.0815|2.0845|2.089|-0.001439|2039|1|1588|0.0055|0|0.0055|U|16|HGU16|1.97992162628E-6|0
2016-08-25 08:30|2.083|2.086|2.086|-0.001438|1860|1|3|0.004|0|0|U|16|HGU16|1.98134842544E-6|0
2016-08-25 09:00|2.075|2.0835||-0.00408|2162|1236||0.01|0.0105||U|16|HGU16|1.97373882995E-6|0
2016-08-25 09:30|2.079|2.0825|2.0845|-0.001681|1851|14|1|0.0055|0.0015|0|U|16|HGU16|1.97754362769E-6|0
2016-08-25 10:00|2.08|2.0835|2.086|-0.00168|1164|24|5|0.0045|0.0015|0|U|16|HGU16|1.97849482713E-6|0
2016-08-25 10:30|2.0805|2.0875||-0.003353|1203|747||0.0025|0.003||U|16|HGU16|1.97897042685E-6|0
2016-08-25 11:00|2.0795|2.086||-0.003116|827|644||0.0025|0.002||U|16|HGU16|1.97801922741E-6|0
2016-08-25 11:30|2.0765|2.08|2.082|-0.001683|1470|5|2|0.004|0|0.0005|U|16|HGU16|1.9751656291E-6|0
2016-08-25 12:00|2.079|2.08|2.0855|-0.000481|600|13|422|0.0035|0.001|0.0035|U|16|HGU16|1.97754362769E-6|0
2016-08-25 12:30|2.078|2.081|2.0835|-0.001442|352|1|1|0.0025|0|0|U|16|HGU16|1.97659242826E-6|0
2016-08-25 13:00|2.077|2.0775|2.0795|-0.000241|1|157|1|0|0.001|0|Q|16|HGQ16|1.97279311557E-6|1
2016-08-25 13:30|2.077|2.0775|2.08|-0.000241|31|262|3|0.0005|0.0025|0.001|Q|16|HGQ16|1.97279311557E-6|0
2016-08-25 14:00|2.078|2.082|2.084|-0.001921|37|3|22|0.0005|0.0005|0.0005|U|16|HGU16|1.97326791535E-6|1
2016-08-25 14:30|2.0775|2.084|2.0885|-0.003119|132|41|1|0.002|0.0015|0|U|16|HGU16|1.97279311557E-6|0
2016-08-25 15:00|2.076|2.0755|2.0825|0.000241|1|150|88|0|0.0035|0.003|Q|16|HGQ16|1.96522001339E-6|1
2016-08-25 15:30|2.0775|2.079|2.084|-0.000722|113|1|52|0.002|0|0.0025|U|16|HGU16|1.96711374504E-6|1
2016-08-25 17:00|2.076|2.082||-0.002882|56|89||0.0025|0.0025||U|16|HGU16|1.96569344631E-6|0
2016-08-25 17:30|2.076|2.083||-0.003361|69|98||0.0005|0.0015||U|16|HGU16|1.96569344631E-6|0
2016-08-25 18:00|2.076|2.0825||-0.003121|60|20||0.001|0.0005||U|16|HGU16|1.96569344631E-6|0
2016-08-25 18:30|2.0775|2.0825||-0.002401|59|60||0.0015|0.002||U|16|HGU16|1.96711374504E-6|0
2016-08-25 19:00|2.0795|2.086||-0.003116|251|146||0.0035|0.0045||U|16|HGU16|1.96900747668E-6|0
2016-08-25 19:30|2.0815|2.087||-0.002635|369|220||0.002|0.0025||U|16|HGU16|1.97090120833E-6|0
2016-08-25 20:00|2.086|2.0925||-0.003106|1098|769||0.0065|0.006||U|16|HGU16|1.97516210452E-6|0
2016-08-25 20:30|2.086|2.093||-0.003344|482|326||0.004|0.0035||U|16|HGU16|1.97516210452E-6|0
2016-08-25 21:00|2.0865|2.093||-0.003106|139|75||0.002|0.0015||U|16|HGU16|1.97563553744E-6|0
2016-08-25 21:30|2.0865|2.0935||-0.003344|414|337||0.003|0.004||U|16|HGU16|1.97563553744E-6|0
2016-08-25 22:00|2.089|2.0955||-0.003102|484|636||0.0055|0.005||U|16|HGU16|1.97800270199E-6|0
2016-08-25 22:30|2.091|2.0965||-0.002623|49|39||0.0035|0.0035||U|16|HGU16|1.97989643363E-6|0
2016-08-25 23:00|2.09|2.0935|2.096|-0.001672|120|1|1|0.001|0|0|U|16|HGU16|1.97894956781E-6|0
2016-08-25 23:30|2.0905|2.0975||-0.003337|68|31||0.002|0.0015||U|16|HGU16|1.97942300072E-6|0
2016-08-26 00:00|2.089|2.0955||-0.003102|71|53||0.0015|0.002||U|16|HGU16|1.97800270199E-6|0
2016-08-26 00:30|2.089|2.0915|2.095|-0.001195|271|1|216|0.0025|0|0.0025|U|16|HGU16|1.97800270199E-6|0
2016-08-26 01:00|2.0925|2.096|2.1|-0.00167|1304|3|701|0.0065|0.0015|0.007|U|16|HGU16|1.98131673237E-6|0
2016-08-26 01:30|2.087|2.094||-0.003343|668|236||0.0065|0.0065||U|16|HGU16|1.97610897035E-6|0
2016-08-26 02:00|2.0915|2.099||-0.003573|1029|477||0.0065|0.007||U|16|HGU16|1.98036986654E-6|0
2016-08-26 02:30|2.088|2.096||-0.003817|434|281||0.005|0.005||U|16|HGU16|1.97705583617E-6|0
2016-08-26 03:00|2.0885|2.096||-0.003578|405|238||0.003|0.003||U|16|HGU16|1.97752926908E-6|0
2016-08-26 03:30|2.0875|2.0905|2.0945|-0.001435|163|9|131|0.002|0.001|0.003|U|16|HGU16|1.97658240326E-6|0
2016-08-26 04:00|2.0885|2.095||-0.003103|173|219||0.0015|0.001||U|16|HGU16|1.97752926908E-6|0
2016-08-26 04:30|2.089|2.095||-0.002864|532|376||0.004|0.0045||U|16|HGU16|1.97800270199E-6|0
2016-08-26 05:00|2.0855|2.091||-0.00263|441|231||0.0045|0.005||U|16|HGU16|1.97468867161E-6|0
2016-08-26 05:30|2.084|2.09||-0.002871|284|172||0.002|0.0015||U|16|HGU16|1.97326837288E-6|0
2016-08-26 06:00|2.0845|2.091||-0.003109|299|208||0.0025|0.002||U|16|HGU16|1.97374180579E-6|0
2016-08-26 06:30|2.0835|2.09||-0.00311|430|424||0.0025|0.003||U|16|HGU16|1.97279493997E-6|0
2016-08-26 07:00|2.0835|2.085|2.0865|-0.000719|1074|4|1|0.0045|0|0|U|16|HGU16|1.97279493997E-6|0
2016-08-26 07:30|2.084|2.087|2.087|-0.001437|1135|9|2|0.005|0|0|U|16|HGU16|1.97326837288E-6|0
2016-08-26 08:00|2.0835|2.087|2.0875|-0.001677|1621|12|1182|0.0045|0.0015|0.004|U|16|HGU16|1.97279493997E-6|0
2016-08-26 08:30|2.082|2.0875||-0.002635|1745|1294||0.004|0.004||U|16|HGU16|1.97137464124E-6|0
2016-08-26 09:00|2.0765|2.0905|2.099|-0.006697|6|6324|22|0.0005|0.023|0.0215|Q|16|HGQ16|1.96098655929E-6|1
2016-08-26 09:30|2.079|2.0915|2.0915|-0.005977|3150|1|1|0.0145|0|0|U|16|HGU16|1.95019902261E-6|1
2016-08-26 10:00|2.0815|2.0855|2.087|-0.001918|1810|23|1134|0.004|0.004|0.0045|U|16|HGU16|1.95254413928E-6|0
2016-08-26 10:30|2.074|2.0785|2.08|-0.002165|2543|6|1628|0.01|0.0035|0.0085|U|16|HGU16|1.94550878927E-6|0
2016-08-26 11:00|2.074|2.075|2.0775|-0.000482|1808|8|1|0.0035|0.002|0|U|16|HGU16|1.94550878927E-6|0
2016-08-26 11:30|2.079|2.08|2.0825|-0.000481|2264|6|1|0.0065|0.002|0|U|16|HGU16|1.95019902261E-6|0
2016-08-26 12:00|2.078|2.081|2.083|-0.001442|709|8|5|0.004|0.0015|0.0005|U|16|HGU16|1.94926097595E-6|0
2016-08-26 12:30|2.076|2.0805|2.0805|-0.002163|454|7|245|0.004|0.0015|0.0045|U|16|HGU16|1.94738488261E-6|0
2016-08-26 13:00|2.075|2.0765|2.0815|-0.000722|11|508|371|0|0.004|0.0045|Q|16|HGQ16|1.94223678511E-6|1
2016-08-26 13:30|2.076|2.0785|2.0805|-0.001203|238|1|159|0.002|0|0.002|U|16|HGU16|1.94176911432E-6|1
2016-08-26 14:00|2.078|2.082|2.0885|-0.001921|223|151|1|0.003|0.002|0|U|16|HGU16|1.94363979747E-6|0
2016-08-26 14:30|2.0775|2.081|2.081|-0.001682|206|1|150|0.0015|0|0.002|U|16|HGU16|1.94317212668E-6|0
2016-08-26 15:00|2.0775|2.0815||-0.001922|75|65||0.002|0.002||U|16|HGU16|1.94317212668E-6|0
2016-08-26 15:30|2.0785|2.0815||-0.001441|36|43||0.0015|0.001||U|16|HGU16|1.94410746826E-6|0
2016-08-28 17:00|2.0755|2.0755|2.0805|0|112|2|276|0.0065|0|0.0045|U|16|HGU16|1.94130144353E-6|0
2016-08-28 17:30|2.075|2.08||-0.002404|57|127||0.002|0.0025||U|16|HGU16|1.94083377274E-6|0
2016-08-28 18:00|2.074|2.079|2.0925|-0.002405|77|103|2|0.002|0.003|0.0005|U|16|HGU16|1.93989843116E-6|0
2016-08-28 18:30|2.076|2.076|2.0805|0|36|1|72|0.002|0|0.0025|U|16|HGU16|1.94176911432E-6|0
2016-08-28 19:00|2.0755|2.0805||-0.002403|72|120||0.0015|0.002||U|16|HGU16|1.94130144353E-6|0
2016-08-28 19:30|2.076|2.0785|2.081|-0.001203|20|1|52|0.0015|0|0.0025|U|16|HGU16|1.94176911432E-6|0
2016-08-28 20:00|2.081|2.083|2.0855|-0.00096|413|1|828|0.009|0|0.009|U|16|HGU16|1.9464458222E-6|0
2016-08-28 20:30|2.082|2.083|2.0845|-0.00048|98|2|1|0.0025|0.0025|0|U|16|HGU16|1.94738116378E-6|0
2016-08-28 21:00|2.082|2.0845|2.086|-0.001199|23|1|97|0.0005|0|0.0015|U|16|HGU16|1.94738116378E-6|0
2016-08-28 21:30|2.0815|2.0865||-0.002396|76|145||0.0015|0.0015||U|16|HGU16|1.94691349299E-6|0
2016-08-28 22:00|2.0835|2.088|2.089|-0.002155|109|1|192|0.0045|0|0.004|U|16|HGU16|1.94878417615E-6|0
2016-08-28 22:30|2.08|2.085||-0.002398|75|56||0.0035|0.0035||U|16|HGU16|1.94551048063E-6|0
2016-08-28 23:00|2.08|2.0835|2.085|-0.00168|48|4|24|0.001|0|0.001|U|16|HGU16|1.94551048063E-6|0
2016-08-28 23:30|2.08|2.085||-0.002398|26|59||0.001|0.001||U|16|HGU16|1.94551048063E-6|0
2016-08-29 00:00|2.081|2.086||-0.002397|94|94||0.001|0.0015||U|16|HGU16|1.9464458222E-6|0
2016-08-29 00:30|2.0815|2.084|2.0865|-0.0012|174|5|1|0.0025|0|0|U|16|HGU16|1.94691349299E-6|0
2016-08-29 01:00|2.081|2.087||-0.002875|142|265||0.0015|0.002||U|16|HGU16|1.9464458222E-6|0
2016-08-29 01:30|2.0815|2.083|2.0845|-0.00072|87|1|1|0.0015|0|0|U|16|HGU16|1.94691349299E-6|0
2016-08-29 02:00|2.083|2.0885||-0.002633|135|114||0.0025|0.0035||U|16|HGU16|1.94831650536E-6|0
2016-08-29 02:30|2.081|2.081|2.086|0|1|103|282|0|0.002|0.003|Q|16|HGQ16|1.94131991748E-6|1
2016-08-29 03:00|2.0815|2.0865||-0.002396|37|110||0.001|0.0015||U|16|HGU16|1.94178635667E-6|1
2016-08-29 03:30|2.081|2.085|2.088|-0.001918|10|143|3|0|0.003|0.001|Q|16|HGQ16|1.93666782086E-6|1
2016-08-29 04:00|2.0825|2.087||-0.002156|98|281||0.003|0.0045||U|16|HGU16|1.93434567719E-6|1
2016-08-29 04:30|2.0815|2.085|2.0855|-0.001679|33|1|182|0.001|0|0.002|U|16|HGU16|1.93341681972E-6|0
2016-08-29 05:00|2.0775|2.083|2.0825|-0.00264|210|1|320|0.004|0|0.004|U|16|HGU16|1.92970138985E-6|0
2016-08-29 05:30|2.0795|2.084||-0.002159|299|288||0.003|0.0025||U|16|HGU16|1.93155910479E-6|0
2016-08-29 06:00|2.0805|2.085||-0.002158|172|251||0.003|0.0035||U|16|HGU16|1.93248796226E-6|0
2016-08-29 06:30|2.08|2.082|2.0845|-0.000961|190|12|137|0.0015|0|0.002|U|16|HGU16|1.93202353352E-6|0
2016-08-29 07:00|2.0755|2.0785|2.083|-0.001443|339|16|1|0.006|0.0035|0|U|16|HGU16|1.92784367492E-6|0
2016-08-29 07:30|2.074|2.0795||-0.002645|400|1239||0.0035|0.003||U|16|HGU16|1.92645038871E-6|0
2016-08-29 08:00|2.075|2.0775|2.08|-0.001203|758|1|1698|0.0035|0|0.0045|U|16|HGU16|1.92737924618E-6|0
2016-08-29 08:30|2.0785|2.0835|2.0825|-0.0024|663|5|1|0.0055|0.005|0|U|16|HGU16|1.93063024732E-6|0
2016-08-29 09:00|2.078|2.0785|2.081|-0.000241|1|278|16|0|0.0035|0.0035|Q|16|HGQ16|1.92553379118E-6|1
2016-08-29 09:30|2.079|2.0825|2.089|-0.001681|334|960|1|0.0035|0.0035|0|U|16|HGU16|1.92599699392E-6|1
2016-08-29 10:00|2.078|2.081|2.083|-0.001442|179|4|668|0.0025|0|0.0025|U|16|HGU16|1.92507058844E-6|0
2016-08-29 10:30|2.0765|2.0785|2.082|-0.000962|10|257|8|0|0.003|0.0015|Q|16|HGQ16|1.92090777362E-6|1
2016-08-29 11:00|2.076|2.0775|2.083|-0.000722|301|3|4|0.0045|0.0025|0.0005|U|16|HGU16|1.91859732405E-6|1
2016-08-29 11:30|2.074|2.076|2.077|-0.000963|668|103|5|0.003|0.0025|0|U|16|HGU16|1.91674896439E-6|0
2016-08-29 12:00|2.077|2.0785|2.0775|-0.000722|161|3|10|0.004|0|0.001|U|16|HGU16|1.91952150388E-6|0
2016-08-29 12:30|2.078|2.08|2.0815|-0.000962|193|1|325|0.002|0|0.0025|U|16|HGU16|1.92044568371E-6|0
2016-08-29 13:00|2.078|2.0795|2.08|-0.000721|65|1|1|0.002|0|0|U|16|HGU16|1.92044568371E-6|0
2016-08-29 13:30|2.0805|2.084|2.0825|-0.001679|142|100|236|0.003|0.0035|0.003|U|16|HGU16|1.92275613328E-6|0
2016-08-29 14:00|2.0815|2.0825||-0.00048|13|126||0.001|0.001||U|16|HGU16|1.92368031311E-6|0
2016-08-29 14:30|2.0815|2.082|2.083|-0.00024|36|1|113|0.0015|0|0.0015|U|16|HGU16|1.92368031311E-6|0
2016-08-29 15:00|2.0795|2.0815||-0.000961|26|138||0.002|0.003||U|16|HGU16|1.92183195345E-6|0
2016-08-29 15:30|2.083|2.0825|2.0855|0.00024|96|1|125|0.004|0|0.004|U|16|HGU16|1.92506658285E-6|0
2016-08-29 17:00|2.082|2.0835|2.0845|-0.00072|44|5|149|0.003|0.001|0.0045|U|16|HGU16|1.92414240302E-6|0
2016-08-29 17:30|2.0815|2.084||-0.0012|4|27||0|0.001||U|16|HGU16|1.92368031311E-6|0
2016-08-29 18:00|2.0815|2.084||-0.0012|9|28||0.0005|0.001||U|16|HGU16|1.92368031311E-6|0
2016-08-29 18:30|2.0835|2.0845||-0.00048|23|74||0.0015|0.001||U|16|HGU16|1.92552867276E-6|0
2016-08-29 19:00|2.083|2.085||-0.000959|52|276||0.002|0.0015||U|16|HGU16|1.92506658285E-6|0
2016-08-29 19:30|2.0825|2.085|2.0845|-0.001199|14|3|1|0.0005|0.0005|0|U|16|HGU16|1.92460449293E-6|0
2016-08-29 20:00|2.0875|2.091|2.0895|-0.001674|134|5|1448|0.007|0.007|0.009|U|16|HGU16|1.92922539208E-6|0
2016-08-29 20:30|2.0875|2.091|2.089|-0.001674|249|1|540|0.003|0|0.0025|U|16|HGU16|1.92922539208E-6|0
2016-08-29 21:00|2.0855|2.088|2.088|-0.001197|47|1|414|0.0025|0|0.0025|U|16|HGU16|1.92737703242E-6|0
2016-08-29 21:30|2.087|2.0885||-0.000718|9|181||0|0.002||U|16|HGU16|1.92876330216E-6|0
2016-08-29 22:00|2.086|2.0895||-0.001675|77|290||0.001|0.0015||U|16|HGU16|1.92783912233E-6|0
2016-08-29 22:30|2.086|2.0895||-0.001675|35|119||0.0005|0.0015||U|16|HGU16|1.92783912233E-6|0
2016-08-29 23:00|2.0875|2.09||-0.001196|20|87||0.0015|0.0015||U|16|HGU16|1.92922539208E-6|0
2016-08-29 23:30|2.0875|2.09|2.0905|-0.001196|39|1|198|0.0015|0|0.0015|U|16|HGU16|1.92922539208E-6|0
2016-08-30 00:00|2.087|2.0905||-0.001674|37|128||0.001|0.001||U|16|HGU16|1.92876330216E-6|0
2016-08-30 00:30|2.0835|2.0865||-0.001438|95|784||0.003|0.0045||U|16|HGU16|1.92552867276E-6|0
2016-08-30 01:00|2.077|2.082|2.08|-0.002402|130|14|1356|0.007|0.002|0.0075|U|16|HGU16|1.91952150388E-6|0
2016-08-30 01:30|2.0755|2.077|2.0765|-0.000722|144|6|1709|0.0025|0.003|0.006|U|16|HGU16|1.91813523413E-6|0
2016-08-30 02:00|2.0745|2.0785||-0.001924|70|909||0.0015|0.0025||U|16|HGU16|1.91721105431E-6|0
2016-08-30 02:30|2.0725|2.075|2.078|-0.001205|20|3|891|0.0025|0.0015|0.0025|U|16|HGU16|1.91536269465E-6|0
2016-08-30 03:00|2.071|2.0775||-0.003129|83|1115||0.002|0.0035||U|16|HGU16|1.91397642491E-6|0
2016-08-30 03:30|2.0725|2.075|2.079|-0.001205|13|7|380|0.001|0.001|0.002|U|16|HGU16|1.91536269465E-6|0
2016-08-30 04:00|2.075|2.0795||-0.002164|54|496||0.0035|0.004||U|16|HGU16|1.91767314422E-6|0
2016-08-30 04:30|2.0715|2.075|2.079|-0.001687|43|4|358|0.0025|0.0015|0.003|U|16|HGU16|1.91443851482E-6|0
2016-08-30 05:00|2.071|2.077||-0.002889|32|332||0.002|0.003||U|16|HGU16|1.91397642491E-6|0
2016-08-30 05:30|2.074|2.072|2.08|0.000965|267|6|874|0.006|0.0005|0.005|U|16|HGU16|1.91674896439E-6|0
2016-08-30 06:00|2.073|2.077|2.079|-0.001926|231|7|2|0.0035|0.001|0|U|16|HGU16|1.91582478456E-6|0
2016-08-30 06:30|2.076|2.0775|2.083|-0.000722|51|9|1239|0.005|0.0045|0.006|U|16|HGU16|1.91859732405E-6|0
2016-08-30 07:00|2.0735|2.079|2.079|-0.002646|50|1|1542|0.0035|0|0.0045|U|16|HGU16|1.91628687448E-6|0
2016-08-30 07:30|2.07|2.074|2.076|-0.001929|83|2|1981|0.0025|0|0.0035|U|16|HGU16|1.91305224508E-6|0
2016-08-30 08:00|2.07|2.0735|2.076|-0.001688|96|2|2149|0.0035|0.0005|0.0035|U|16|HGU16|1.91305224508E-6|0
2016-08-30 08:30|2.0715|2.0745|2.0765|-0.001446|179|4|3288|0.0035|0.0005|0.0035|U|16|HGU16|1.91443851482E-6|0
2016-08-30 09:00|2.067|2.0705|2.0725|-0.00169|171|22|5308|0.008|0.0045|0.0075|U|16|HGU16|1.91027970559E-6|0
2016-08-30 09:30|2.065|2.07|2.0715|-0.002415|48|10|4391|0.0035|0|0.004|U|16|HGU16|1.90843134593E-6|0
2016-08-30 10:00|2.065|2.068|2.072|-0.001451|148|8|2277|0.0025|0.0025|0.003|U|16|HGU16|1.90843134593E-6|0
2016-08-30 10:30|2.067|2.071|2.075|-0.001931|170|32|2908|0.0045|0.004|0.0055|U|16|HGU16|1.91027970559E-6|0
2016-08-30 11:00|2.0675|2.0755||-0.003854|89|1336||0.003|0.003||U|16|HGU16|1.91074179551E-6|0
2016-08-30 11:30|2.069|2.07|2.075|-0.000483|78|1|2|0.0035|0|0|U|16|HGU16|1.91212806525E-6|0
2016-08-30 12:00|2.067|2.0715|2.0745|-0.002172|78|5|5|0.0035|0.002|0.0005|U|16|HGU16|1.91027970559E-6|0
2016-08-30 12:30|2.066|2.0695|2.0745|-0.001691|34|3|463|0.0015|0|0.002|U|16|HGU16|1.90935552576E-6|0
2016-08-30 13:00|2.066|2.0685|2.073|-0.001209|40|26|249|0.0015|0.0015|0.003|U|16|HGU16|1.90935552576E-6|0
2016-08-30 13:30|2.0665|2.069|2.0735|-0.001208|38|3|150|0.001|0.001|0.0015|U|16|HGU16|1.90981761568E-6|0
2016-08-30 14:00|2.0665|2.07|2.072|-0.001691|37|2|2|0.0015|0|0|U|16|HGU16|1.90981761568E-6|0
2016-08-30 14:30|2.0685|2.071|2.075|-0.001207|24|1|201|0.002|0|0.002|U|16|HGU16|1.91166597533E-6|0
2016-08-30 15:00|2.0695|2.0735|2.076|-0.001929|70|4|158|0.0025|0.0015|0.0015|U|16|HGU16|1.91259015516E-6|0
2016-08-30 15:30|2.0695|2.0735|2.0775|-0.001929|23|6|107|0.003|0.001|0.003|U|16|HGU16|1.91259015516E-6|0
2016-08-30 17:00|2.0695|2.0775||-0.003851|1|73||0|0.0015||U|16|HGU16|1.91259015516E-6|0
2016-08-30 17:30|2.0705|2.074|2.0785|-0.001688|1|5|49|0|0|0.0025|U|16|HGU16|1.91351433499E-6|0
2016-08-30 18:00|2.07|2.078||-0.00385|12|110||0.0005|0.0015||U|16|HGU16|1.91305224508E-6|0
2016-08-30 18:30|2.0745|2.079||-0.002165|1|57||0|0.002||V|16|HGV16|1.90983006853E-6|1
2016-08-30 19:00|2.079||||239|||0.0025|||Z|16|HGZ16|1.90983006853E-6|1
2016-08-30 19:30|2.0785||||128|||0.0015|||Z|16|HGZ16|1.90937075394E-6|0
2016-08-30 20:00|2.0755|2.074|2.083|0.000723|2|2|983|0.004|0|0.0065|U|16|HGU16|1.90937075394E-6|1
2016-08-30 20:30|2.0755|2.079|2.0825|-0.001684|8|3|760|0.001|0.002|0.0035|U|16|HGU16|1.90937075394E-6|0
2016-08-30 21:00|2.0745|2.081||-0.003123|14|592||0.0015|0.0035||U|16|HGU16|1.90845079694E-6|0
2016-08-30 21:30|2.075|2.082||-0.003362|9|606||0.001|0.0025||U|16|HGU16|1.90891077544E-6|0
2016-08-30 22:00|2.083||||218|||0.0015|||Z|16|HGZ16|1.90982763941E-6|1
2016-08-30 22:30|2.083||||46|||0.0015|||Z|16|HGZ16|1.90982763941E-6|0
2016-08-30 23:00|2.08|2.0835||-0.00168|5|61||0.0005|0.001||V|16|HGV16|1.90982763941E-6|1
2016-08-30 23:30|2.077|2.0835||-0.00312|73|211||0.0025|0.0015||U|16|HGU16|1.90386945383E-6|1
2016-08-31 00:00|2.0755|2.0775|2.082|-0.000963|39|3|214|0.003|0.002|0.003|U|16|HGU16|1.90249448792E-6|0
2016-08-31 00:30|2.072|2.075|2.0795|-0.001446|51|17|655|0.0025|0.0015|0.003|U|16|HGU16|1.89928623415E-6|0
2016-08-31 01:00|2.074|2.08||-0.002885|6|1052||0.0015|0.004||V|16|HGV16|1.89837091548E-6|1
2016-08-31 01:30|2.0685|2.0775||-0.004332|11|889||0.004|0.004||U|16|HGU16|1.88787511475E-6|1
2016-08-31 02:00|2.0695|2.075|2.0785|-0.002651|1|2|679|0|0.003|0.004|U|16|HGU16|1.88878779307E-6|0
2016-08-31 02:30|2.0745|2.077|2.083|-0.001204|13|6|837|0.0045|0.002|0.006|U|16|HGU16|1.8933511847E-6|0
2016-08-31 03:00|2.0785|2.082|2.087|-0.001681|16|2|1294|0.006|0.0025|0.008|U|16|HGU16|1.897001898E-6|0
2016-08-31 03:30|2.081|2.086|2.089|-0.002397|13|9|1053|0.005|0.0055|0.007|U|16|HGU16|1.89928359381E-6|0
2016-08-31 04:00|2.0775|2.0805|2.0855|-0.001442|18|3|789|0.004|0.0035|0.0055|U|16|HGU16|1.89608921967E-6|0
2016-08-31 04:30|2.0765|2.084||-0.003599|10|350||0.0015|0.004||U|16|HGU16|1.89517654135E-6|0
2016-08-31 05:00|2.076|2.078|2.082|-0.000962|4|3|424|0.001|0.0005|0.003|U|16|HGU16|1.89472020218E-6|0
2016-08-31 05:30|2.074|2.078|2.083|-0.001925|14|3|277|0.001|0.0005|0.002|U|16|HGU16|1.89289484554E-6|0
2016-08-31 06:00|2.074|2.078|2.0825|-0.001925|9|3|740|0.001|0.0005|0.0025|U|16|HGU16|1.89289484554E-6|0
2016-08-31 06:30|2.0715|2.0795||-0.003847|10|1093||0.0005|0.0035||U|16|HGU16|1.89061314972E-6|0
2016-08-31 07:00|2.0695|2.074|2.077|-0.00217|28|11|2355|0.002|0.002|0.004|U|16|HGU16|1.88878779307E-6|0
2016-08-31 07:30|2.068|2.0715|2.076|-0.00169|6|7|2187|0.001|0.002|0.003|U|16|HGU16|1.88741877559E-6|0
2016-08-31 08:00|2.074|2.0785|2.082|-0.002165|64|12|2944|0.005|0.0055|0.007|U|16|HGU16|1.89289484554E-6|0
2016-08-31 08:30|2.0765|2.0805|2.0835|-0.001923|42|7|3322|0.0045|0.0015|0.0075|U|16|HGU16|1.89517654135E-6|0
2016-08-31 09:00|2.075|2.077|2.0805|-0.000963|19|20|6|0.002|0.0035|0.002|U|16|HGU16|1.89380752386E-6|0
2016-08-31 09:30|2.0745|2.0775|2.081|-0.001444|68|1|3|0.0025|0|0|U|16|HGU16|1.8933511847E-6|0
2016-08-31 10:00|2.072|2.079|2.0805|-0.003367|99|25|2066|0.0045|0.0015|0.0055|U|16|HGU16|1.89106948889E-6|0
2016-08-31 10:30|2.072|2.0765|2.0805|-0.002167|27|3|2880|0.0005|0.0005|0.0025|U|16|HGU16|1.89106948889E-6|0
2016-08-31 11:00|2.0685|2.0765||-0.003853|12|2719||0.0035|0.0045||U|16|HGU16|1.88787511475E-6|0
2016-08-31 11:30|2.07|2.073|2.078|-0.001447|11|1|5435|0.0025|0|0.0035|U|16|HGU16|1.88924413224E-6|0
2016-08-31 12:00|2.0695|2.072|2.0755|-0.001207|10|1|2|0.0025|0|0|U|16|HGU16|1.88878779307E-6|0
2016-08-31 12:30|2.073|2.077||-0.001926|5|486||0|0.0025||V|16|HGV16|1.88969937019E-6|1
2016-08-31 13:00|2.0715|2.0735|2.0795|-0.000965|9|2|420|0.0005|0|0.0025|U|16|HGU16|1.88469535164E-6|1
2016-08-31 13:30|2.0725|2.0795||-0.003366|5|479||0.001|0.0015||U|16|HGU16|1.8856051732E-6|0
2016-08-31 14:00|2.0705|2.079||-0.004089|1|96||0|0.0005||U|16|HGU16|1.88378553009E-6|0
2016-08-31 14:30|2.071|2.078||-0.003369|29|209||0|0.002||U|16|HGU16|1.88424044086E-6|0
2016-08-31 15:00|2.0715|2.0735|2.0785|-0.000965|4|1|134|0.0005|0|0.002|U|16|HGU16|1.88469535164E-6|0
2016-08-31 15:30|2.0705|2.0745|2.079|-0.001928|4|1|67|0.0015|0|0.0015|U|16|HGU16|1.88378553009E-6|0
2016-08-31 17:00|2.0735|2.0745|2.08|-0.000482|45|9|148|0.0025|0.002|0.0025|U|16|HGU16|1.88651499475E-6|0
2016-08-31 17:30|2.073|2.08||-0.003365|51|123||0.0015|0.0015||U|16|HGU16|1.88606008397E-6|0
2016-08-31 18:00|2.0735|2.0795||-0.002885|4|38||0|0.0005||U|16|HGU16|1.88651499475E-6|0
2016-08-31 18:30|2.0725|2.0795||-0.003366|2|66||0.001|0.001||U|16|HGU16|1.8856051732E-6|0
2016-08-31 19:00|2.0705|2.0805||-0.004807|21|199||0.001|0.0025||U|16|HGU16|1.88378553009E-6|0
2016-08-31 19:30|2.078|2.084||-0.002879|1|376||0|0.004||V|16|HGV16|1.88152190892E-6|1
2016-08-31 20:00|2.084|2.085||-0.00048|2|1268||0|0.004||X|16|HGX16|1.88152190892E-6|1
2016-08-31 20:30|2.0835|2.0855||-0.000959|2|342||0.0005|0.003||V|16|HGV16|1.88016829604E-6|1
2016-08-31 21:00|2.083|2.0875||-0.002156|3|326||0|0.003||V|16|HGV16|1.87971709175E-6|0
2016-08-31 21:30|2.0805|2.0865||-0.002876|2|219||0|0.002||V|16|HGV16|1.87746107027E-6|0
2016-08-31 22:00|2.0815|2.087||-0.002635|4|188||0.001|0.003||V|16|HGV16|1.87836347886E-6|0
2016-08-31 22:30|2.0875||||139|||0.0015|||Z|16|HGZ16|1.87881349407E-6|1
2016-08-31 23:00|2.082|2.084|2.0895|-0.00096|60|2|286|0.001|0|0.0025|U|16|HGU16|1.87881349407E-6|1
2016-08-31 23:30|2.088||||109|||0.001|||Z|16|HGZ16|1.882419662E-6|1
2016-09-01 00:00|2.0885||||128|||0.001|||Z|16|HGZ16|1.882870433E-6|0
2016-09-01 00:30|2.078|2.081|2.087|-0.001442|1|1|513|0|0|0.0035|U|16|HGU16|1.882870433E-6|1
2016-09-01 01:00|2.09|2.0925|2.095|-0.001195|12|4|1978|0.009|0.0025|0.01|U|16|HGU16|1.893743602E-6|0
2016-09-01 01:30|2.085|2.087|2.089|-0.000958|1|3|1325|0|0.003|0.0075|U|16|HGU16|1.88921311492E-6|0
2016-09-01 02:00|2.0825|2.085|2.09|-0.001199|1|4|761|0|0.001|0.004|U|16|HGU16|1.88694787137E-6|0
2016-09-01 02:30|2.0845|2.0875||-0.001437|2|760||0.0005|0.0035||V|16|HGV16|1.88649536589E-6|1
2016-09-01 03:00|2.0795|2.0815|2.0845|-0.000961|20|2|940|0.0015|0.001|0.0035|U|16|HGU16|1.87926568305E-6|1
2016-09-01 03:30|2.0875||||537|||0.0035|||Z|16|HGZ16|1.88468273522E-6|1
2016-09-01 04:00|2.0855||||442|||0.0045|||Z|16|HGZ16|1.88287705117E-6|0
2016-09-01 04:30|2.084|2.0865||-0.001198|2|711||0|0.0025||X|16|HGX16|1.88287705117E-6|1
2016-09-01 05:00|2.0775|2.084|2.086|-0.003119|2|2|436|0|0|0.0025|U|16|HGU16|1.87475536726E-6|1
2016-09-01 05:30|2.083|2.0875||-0.002156|1|484||0|0.004||V|16|HGV16|1.87385577256E-6|1
2016-09-01 06:00|2.0815|2.083|2.0875|-0.00072|4|1|601|0|0|0.003|U|16|HGU16|1.8684698398E-6|1
2016-09-01 06:30|2.0795|2.085|2.0855|-0.002638|23|1|779|0.0025|0|0.0035|U|16|HGU16|1.86667452888E-6|0
2016-09-01 07:00|2.075|2.0805|2.082|-0.002644|4|1|2873|0.0005|0|0.0065|U|16|HGU16|1.86263507931E-6|0
2016-09-01 07:30|2.0735|2.0775|2.082|-0.001925|8|5|1918|0.0005|0.0005|0.0035|U|16|HGU16|1.86128859612E-6|0
2016-09-01 08:00|2.073|2.08||-0.003365|40|3326||0.0025|0.005||U|16|HGU16|1.86083976839E-6|0
2016-09-01 08:30|2.069|2.0735|2.0765|-0.00217|9|3|3483|0.0035|0.0015|0.0055|U|16|HGU16|1.85724914655E-6|0
2016-09-01 09:00|2.069|2.076|2.076|-0.003372|9|6|4425|0.0055|0|0.007|U|16|HGU16|1.85724914655E-6|0
2016-09-01 09:30|2.0705|2.074|2.076|-0.001688|4|6|1|0.001|0.0025|0|U|16|HGU16|1.85859562974E-6|0
2016-09-01 10:00|2.07|2.0735|2.0755|-0.001688|13|5|5|0.003|0.0025|0.0005|U|16|HGU16|1.85814680201E-6|0
2016-09-01 10:30|2.0765|2.08|2.085|-0.001683|20|4|1|0.0025|0.0045|0|U|16|HGU16|1.8639815625E-6|0
2016-09-01 11:00|2.075|2.0785|2.08|-0.001684|13|6|4|0.0015|0.0015|0|U|16|HGU16|1.86263507931E-6|0
2016-09-01 11:30|2.069|2.072|2.075|-0.001448|5|1|4419|0.002|0|0.006|U|16|HGU16|1.85724914655E-6|0
2016-09-01 12:00|2.0715|2.0735|2.078|-0.000965|2|8|600|0|0.0005|0.003|U|16|HGU16|1.8594932852E-6|0
2016-09-01 12:30|2.072|2.0765|2.0805|-0.002167|1|24|831|0|0.0015|0.004|U|16|HGU16|1.85994211293E-6|0
2016-09-01 13:00|2.0715|2.076|2.079|-0.002168|2|1|335|0|0|0.003|U|16|HGU16|1.8594932852E-6|0
2016-09-01 13:30|2.0725|2.077|2.093|-0.002167|1|277|1|0|0.003|0|U|16|HGU16|1.86039094066E-6|0
2016-09-01 14:00|2.072|2.0745|2.078|-0.001205|4|4|131|0.0005|0|0.002|U|16|HGU16|1.85994211293E-6|0
2016-09-01 14:30|2.075|2.078||-0.001444|4|158||0|0.001||V|16|HGV16|1.86039039977E-6|1
2016-09-01 15:00|2.072|2.0785||-0.003127|10|117||0.0005|0.001||U|16|HGU16|1.85501872393E-6|1
2016-09-01 15:30|2.074|2.0805||-0.003124|2|102||0|0.0025||U|16|HGU16|1.85680928254E-6|0
2016-09-01 17:00|2.0745|2.0765|2.082|-0.000963|39|2|160|0.0035|0.0005|0.002|U|16|HGU16|1.8572569222E-6|0
2016-09-01 17:30|2.0735|2.08||-0.003125|2|90||0|0.0005||U|16|HGU16|1.85636164289E-6|0
2016-09-01 18:00|2.0805||||94|||0.001|||Z|16|HGZ16|1.85680788367E-6|1
2016-09-01 18:30|2.0795||||109|||0.001|||Z|16|HGZ16|1.85591540211E-6|0
2016-09-01 19:00|2.075|2.077|2.081|-0.000963|5|5|174|0|0|0.002|U|16|HGU16|1.85591540211E-6|1
2016-09-01 19:30|2.079||||218|||0.0025|||Z|16|HGZ16|1.85770251372E-6|1
2016-09-01 20:00|2.083||||732|||0.005|||Z|16|HGZ16|1.86127673693E-6|0
2016-09-01 20:30|2.08|2.0875||-0.003593|1|1013||0|0.0055||U|16|HGU16|1.86127673693E-6|1
2016-09-01 21:00|2.0805|2.0835|2.086|-0.00144|1|3|508|0|0.0005|0.003|U|16|HGU16|1.86172415922E-6|0
2016-09-01 21:30|2.08|2.0845|2.088|-0.002159|10|2|360|0.0005|0.001|0.0025|U|16|HGU16|1.86127673693E-6|0
2016-09-01 22:00|2.086|2.0885||-0.001197|4|237||0|0.002||X|16|HGX16|1.86261610613E-6|1
2016-09-01 22:30|2.0815|2.0835|2.0885|-0.00096|1|1|152|0|0|0.001|U|16|HGU16|1.85637319843E-6|1
2016-09-01 23:00|2.084|2.089||-0.002393|1|125||0|0.0015||V|16|HGV16|1.85681869235E-6|1
2016-09-01 23:30|2.0815|2.088||-0.003113|2|114||0|0.001||U|16|HGU16|1.85015227771E-6|1
2016-09-02 00:00|2.089||||95|||0.001|||Z|16|HGZ16|1.85103836597E-6|1
2016-09-02 00:30|2.085|2.0915||-0.003108|1|631||0|0.0045||V|16|HGV16|1.85103836597E-6|1
2016-09-02 01:00|2.0865|2.09||-0.001675|3|985||0|0.002||V|16|HGV16|1.85237004824E-6|0
2016-09-02 01:30|2.091||||792|||0.0035|||Z|16|HGZ16|1.8532563497E-6|1
2016-09-02 02:00|2.0805|2.083|2.087|-0.0012|1|4|606|0|0.0035|0.0045|U|16|HGU16|1.8532563497E-6|1
2016-09-02 02:30|2.0845|2.088||-0.001676|4|543||0.0015|0.004||V|16|HGV16|1.8545909078E-6|1
2016-09-02 03:00|2.0795|2.0845||-0.002399|2|1168||0|0.006||V|16|HGV16|1.8501423808E-6|0
2016-09-02 03:30|2.079|2.083||-0.00192|3|363||0.0005|0.0035||V|16|HGV16|1.8496975281E-6|0
2016-09-02 04:00|2.076|2.0835||-0.0036|1|330||0|0.0025||U|16|HGU16|1.84348154985E-6|1
2016-09-02 04:30|2.0765|2.079|2.0815|-0.001203|2|4|358|0|0|0.003|U|16|HGU16|1.84392554829E-6|0
2016-09-02 05:00|2.075|2.078|2.0815|-0.001444|1|1|187|0|0|0.0015|U|16|HGU16|1.84259355295E-6|0
2016-09-02 05:30|2.0825||||264|||0.001|||Z|16|HGZ16|1.84658376998E-6|1
2016-09-02 06:00|2.0795|2.083|2.0825|-0.00168|2|4|819|0|0|0.005|V|16|HGV16|1.84658376998E-6|1
2016-09-02 06:30|2.072|2.08|2.081|-0.003846|11|4|1843|0.002|0|0.004|U|16|HGU16|1.83683224744E-6|1
2016-09-02 07:00|2.0825||||1291|||0.0045|||Z|16|HGZ16|1.8390399785E-6|1
2016-09-02 07:30|2.0795|2.083|2.0835|-0.00168|7|6|2|0.0095|0.006|0|U|16|HGU16|1.8390399785E-6|1
2016-09-02 08:00|2.079|2.0855|2.1045|-0.003117|2|2212|1|0.0005|0.0065|0|V|16|HGV16|1.8355084567E-6|1
2016-09-02 08:30|2.0785|2.0855|2.087|-0.003357|7|7|3265|0.005|0.0015|0.008|U|16|HGU16|1.82934755562E-6|1
2016-09-02 09:00|2.073|2.075|2.076|-0.000964|1|22|120|0|0.011|0.0025|U|16|HGU16|1.82450684763E-6|0
2016-09-02 09:30|2.0725|2.0765|2.0785|-0.001926|1|3|2801|0|0|0.003|U|16|HGU16|1.82406678327E-6|0
2016-09-02 10:00|2.072|2.076|2.079|-0.001927|2|1|1687|0|0|0.003|U|16|HGU16|1.82362671891E-6|0
2016-09-02 10:30|2.0725|2.0765|2.081|-0.001926|8|7|1950|0|0|0.003|U|16|HGU16|1.82406678327E-6|0
2016-09-02 11:00|2.074|2.077|2.078|-0.001444|6|1|4|0|0|0.002|U|16|HGU16|1.82538697636E-6|0
2016-09-02 11:30|2.0715|2.0745|2.076|-0.001446|10|4|1|0.0025|0|0|U|16|HGU16|1.82318665454E-6|0
2016-09-02 12:00|2.07|2.076|2.077|-0.00289|16|7|780|0.0025|0.0005|0.0025|U|16|HGU16|1.82186646146E-6|0
2016-09-02 12:30|2.0725|2.0755||-0.001445|1|784||0|0.003||V|16|HGV16|1.81879491395E-6|1
2016-09-02 13:00|2.069|2.0725|2.0765|-0.001689|18|2|426|0.0005|0.0005|0.0025|U|16|HGU16|1.81309885665E-6|1
2016-09-02 13:30|2.071|2.0765||-0.002649|12|231||0.0005|0.0015||U|16|HGU16|1.81485148966E-6|0
2016-09-02 14:00|2.073|2.0755|2.077|-0.001205|14|1|109|0|0|0.001|V|16|HGV16|1.81179250569E-6|1
2016-09-02 14:30|2.0715|2.0755|2.078|-0.001927|35|4|343|0.0005|0.0015|0.0025|U|16|HGU16|1.80830073503E-6|1
2016-09-02 15:00|2.0705|2.077||-0.00313|15|165||0|0.002||U|16|HGU16|1.80742779236E-6|0
2016-09-02 15:30|2.0775||||77|||0.0015|||Z|16|HGZ16|1.80786289775E-6|1
2016-09-04 17:00|2.075|2.079||-0.001924|3|242||0.003|0.0055||V|16|HGV16|1.80786289775E-6|1
2016-09-04 17:30|2.0765|2.081||-0.002162|2|114||0|0.0035||V|16|HGV16|1.80916978659E-6|0
2016-09-04 18:00|2.08||||117|||0.001|||Z|16|HGZ16|1.80830041139E-6|1
2016-09-04 18:30|2.074|2.0795||-0.002645|7|185||0|0.0025||U|16|HGU16|1.80830041139E-6|1
2016-09-04 19:00|2.0815||||301|||0.0045|||Z|16|HGZ16|1.81003957986E-6|1
2016-09-04 19:30|2.0755|2.0815||-0.002883|3|266||0|0.002||U|16|HGU16|1.81003957986E-6|1
2016-09-04 20:00|2.081||||1338|||0.005|||Z|16|HGZ16|1.80960478774E-6|1
2016-09-04 20:30|2.08||||372|||0.003|||Z|16|HGZ16|1.80873520351E-6|0
2016-09-04 21:00|2.0835|2.0835|2.089|0|2|3|120|0|0.0005|0.005|U|16|HGU16|1.80873520351E-6|1
2016-09-04 21:30|2.083|2.0855||-0.001199|3|362||0.0005|0.002||V|16|HGV16|1.80830114179E-6|1
2016-09-04 22:00|2.0865||||174|||0.002|||Z|16|HGZ16|1.80916822457E-6|1
2016-09-04 22:30|2.0865||||58|||0.001|||Z|16|HGZ16|1.80916822457E-6|0
2016-09-04 23:00|2.087||||139|||0.0015|||Z|16|HGZ16|1.80960176596E-6|0
2016-09-04 23:30|2.0865||||66|||0.001|||Z|16|HGZ16|1.80916822457E-6|0
2016-09-05 00:00|2.0855|2.0875||-0.000958|12|86||0.0005|0.0015||V|16|HGV16|1.80916822457E-6|1
2016-09-05 00:30|2.0855||||271|||0.0025|||Z|16|HGZ16|1.80743488974E-6|1
2016-09-05 01:00|2.0875||||622|||0.0025|||Z|16|HGZ16|1.80916822457E-6|0
2016-09-05 01:30|2.08|2.0795|2.0805|0.00024|4|2|1277|0|0.004|0.008|U|16|HGU16|1.80916822457E-6|1
2016-09-05 02:00|2.0845||||1015|||0.007|||Z|16|HGZ16|1.81351823232E-6|1
2016-09-05 02:30|2.073|2.08|2.0785|-0.003365|1|1|964|0|0|0.007|U|16|HGU16|1.81351823232E-6|1
2016-09-05 03:00|2.083||||589|||0.0055|||Z|16|HGZ16|1.81613388362E-6|1
2016-09-05 03:30|2.081|2.083||-0.00096|1|517||0|0.003||V|16|HGV16|1.81613388362E-6|1
2016-09-05 04:00|2.079|2.0835||-0.00216|2|461||0.0015|0.0035||V|16|HGV16|1.81438844019E-6|0
2016-09-05 04:30|2.0785||||959|||0.007|||Z|16|HGZ16|1.81003425627E-6|1
2016-09-05 05:00|2.0715|2.0755|2.0785|-0.001927|1|1|769|0|0|0.002|U|16|HGU16|1.81003425627E-6|1
2016-09-05 05:30|2.078||||277|||0.0015|||Z|16|HGZ16|1.81221449508E-6|1
2016-09-05 06:00|2.071|2.077||-0.002889|1|1024||0|0.0025||U|16|HGU16|1.81221449508E-6|1
2016-09-05 06:30|2.076||||1301|||0.0025|||Z|16|HGZ16|1.81134197967E-6|1
2016-09-05 07:00|2.0705|2.0745||-0.001928|4|1249||0|0.007||U|16|HGU16|1.81134197967E-6|1
2016-09-05 07:30|2.076||||948|||0.003|||Z|16|HGZ16|1.81265169911E-6|1
2016-09-05 08:00|2.0695|2.0715|2.072|-0.000965|2|12|120|0.0015|0.003|0.0025|U|16|HGU16|1.81265169911E-6|1
2016-09-05 08:30|2.0725|2.0785||-0.002887|1|1020||0|0.0045||V|16|HGV16|1.81352674217E-6|1
2016-09-05 09:00|2.078||||440|||0.003|||Z|16|HGZ16|1.81309048363E-6|1
2016-09-05 09:30|2.0735|2.0745|2.0745|-0.000482|45|2|30|0.002|0|0.0015|U|16|HGU16|1.81309048363E-6|1
2016-09-05 10:00|2.0815|2.082||-0.00024|150|905||0.0015|0.0035||X|16|HGX16|1.81920840765E-6|1
2016-09-05 10:30|2.0835||||919|||0.004|||Z|16|HGZ16|1.82051907653E-6|1
2016-09-05 11:00|2.0785|2.0825||-0.001921|10|255||0.002|0.003||V|16|HGV16|1.82051907653E-6|1
2016-09-05 11:30|2.0785|2.0825||-0.001921|6|314||0.0015|0.0025||U|16|HGU16|1.81702228119E-6|1
2016-09-05 17:00|2.081||||140|||0.0045|||Z|16|HGZ16|1.81571350164E-6|1
2016-09-05 17:30|2.081||||24|||0.0005|||Z|16|HGZ16|1.81571350164E-6|0
2016-09-05 18:00|2.0825||||64|||0.002|||Z|16|HGZ16|1.81702228119E-6|0
2016-09-05 18:30|2.082||||53|||0.0015|||Z|16|HGZ16|1.81658602134E-6|0
2016-09-05 19:00|2.0765|2.08|2.0835|-0.001683|2|2|124|0.0015|0.002|0.003|U|16|HGU16|1.81658602134E-6|1
2016-09-05 19:30|2.084||||140|||0.001|||Z|16|HGZ16|1.82007945599E-6|1
2016-09-05 20:00|2.082||||428|||0.0055|||Z|16|HGZ16|1.81833273867E-6|0
2016-09-05 20:30|2.086||||862|||0.0045|||Z|16|HGZ16|1.82182617332E-6|0
2016-09-05 21:00|2.085||||757|||0.003|||Z|16|HGZ16|1.82095281466E-6|0
2016-09-05 21:30|2.0875||||316|||0.0025|||Z|16|HGZ16|1.82313621132E-6|0
2016-09-05 22:00|2.0815|2.0865||-0.002396|1|416||0|0.002||U|16|HGU16|1.82313621132E-6|1
2016-09-05 22:30|2.0875||||41|||0.001|||Z|16|HGZ16|1.82400998856E-6|1
2016-09-05 23:00|2.088||||59|||0.001|||Z|16|HGZ16|1.82444687718E-6|0
2016-09-05 23:30|2.085|2.086|2.0905|-0.000479|4|1|850|0.004|0|0.0055|U|16|HGU16|1.82444687718E-6|1
2016-09-06 00:00|2.089|2.0915||-0.001195|3|801||0.001|0.002||V|16|HGV16|1.82707072216E-6|1
2016-09-06 00:30|2.084|2.0865|2.0905|-0.001198|2|1|1052|0.0005|0|0.002|U|16|HGU16|1.82051895051E-6|1
2016-09-06 01:00|2.084|2.0895|2.093|-0.002632|1|5|1497|0|0.0035|0.0055|U|16|HGU16|1.82051895051E-6|0
2016-09-06 01:30|2.083|2.0855|2.0885|-0.001199|6|7|2822|0.007|0.006|0.008|U|16|HGU16|1.81964538095E-6|0
2016-09-06 02:00|2.088|2.0905|2.0925|-0.001196|4|2|1087|0|0.0055|0.0065|U|16|HGU16|1.82401322872E-6|0
2016-09-06 02:30|2.0895||||404|||0.005|||Z|16|HGZ16|1.82314070386E-6|1
2016-09-06 03:00|2.089||||377|||0.003|||Z|16|HGZ16|1.82270444143E-6|0
2016-09-06 03:30|2.0895||||277|||0.0025|||Z|16|HGZ16|1.82314070386E-6|0
2016-09-06 04:00|2.0895|2.091||-0.000717|3|922||0|0.0045||X|16|HGX16|1.82314070386E-6|1
2016-09-06 04:30|2.0935||||665|||0.005|||Z|16|HGZ16|1.82532045123E-6|1
2016-09-06 05:00|2.0915||||547|||0.0035|||Z|16|HGZ16|1.82357665333E-6|0
2016-09-06 05:30|2.0915||||433|||0.002|||Z|16|HGZ16|1.82357665333E-6|0
2016-09-06 06:00|2.0865|2.0895||-0.001436|1|419||0|0.0025||V|16|HGV16|1.82357665333E-6|1
2016-09-06 06:30|2.0875|2.094||-0.003104|1|1090||0|0.0065||U|16|HGU16|1.82183118633E-6|1
2016-09-06 07:00|2.092|2.089|2.092|0.001436|2|5|2810|0|0.007|0.0085|U|16|HGU16|1.82575848709E-6|0
2016-09-06 07:30|2.0855|2.0885|2.0905|-0.001436|6|1|1602|0.0005|0|0.004|U|16|HGU16|1.82008571932E-6|0
2016-09-06 08:00|2.081|2.083|2.086|-0.00096|15|2|4201|0.005|0.001|0.009|U|16|HGU16|1.81615841856E-6|0
2016-09-06 08:30|2.077|2.0795|2.0825|-0.001202|37|4|2|0.002|0.0025|0.001|U|16|HGU16|1.81266748455E-6|0
2016-09-06 09:00|2.081|2.083|2.0865|-0.00096|55|1|3556|0.003|0|0.006|U|16|HGU16|1.81615841856E-6|0
2016-09-06 09:30|2.082|2.084|2.0845|-0.00096|10|1|5|0.002|0|0|U|16|HGU16|1.81703115206E-6|0
2016-09-06 10:00|2.0785|2.0815|2.0835|-0.001441|4|3|1514|0.002|0.0015|0.004|U|16|HGU16|1.81397658481E-6|0
2016-09-06 10:30|2.0805|2.082|2.081|-0.00072|2|2|1796|0.001|0|0.0025|V|16|HGV16|1.81310510915E-6|1
2016-09-06 11:00|2.0805|2.083|2.081|-0.0012|11|26|12|0.0005|0.002|0|U|16|HGU16|1.81179883745E-6|1
2016-09-06 11:30|2.0835|2.0885|2.0885|-0.002394|10|1|2474|0|0|0.0055|V|16|HGV16|1.81223373876E-6|1
2016-09-06 12:00|2.0855|2.089|2.09|-0.001675|6|2|1|0.001|0|0|U|16|HGU16|1.80963057801E-6|1
2016-09-06 12:30|2.087|2.09||-0.001435|22|820||0.0015|0.002||U|16|HGU16|1.81093215839E-6|0
2016-09-06 13:00|2.089|2.091||-0.000956|13|438||0.0015|0.002||V|16|HGV16|1.81006568367E-6|1
2016-09-06 13:30|2.09|2.089|2.0945|0.000479|13|9|1|0.005|0.0005|0|U|16|HGU16|1.80920003772E-6|1
2016-09-06 14:00|2.089|2.094|2.094|-0.002388|3|18|377|0.0015|0.0005|0.003|U|16|HGU16|1.80833439177E-6|0
2016-09-06 14:30|2.09|2.0925|2.0935|-0.001195|15|4|4|0|0|0|U|16|HGU16|1.80920003772E-6|0
2016-09-06 15:00|2.09|2.091|2.093|-0.000478|15|6|151|0.001|0.0005|0.0025|U|16|HGU16|1.80920003772E-6|0
2016-09-06 15:30|2.094||||74|||0.002|||Z|16|HGZ16|1.81179573361E-6|1
2016-09-06 17:00|2.089|2.091||-0.000956|3|125||0|0.0045||V|16|HGV16|1.81179573361E-6|1
2016-09-06 17:30|2.091||||22|||0.0005|||Z|16|HGZ16|1.81179573361E-6|1
2016-09-06 18:00|2.087|2.091||-0.001913|1|45||0|0.001||U|16|HGU16|1.81179573361E-6|1
2016-09-06 18:30|2.089|2.0905||-0.000718|6|138||0|0.0025||V|16|HGV16|1.81006278695E-6|1
2016-09-06 19:00|2.092||||157|||0.001|||Z|16|HGZ16|1.81136156436E-6|1
2016-09-06 19:30|2.092||||137|||0.0015|||Z|16|HGZ16|1.81136156436E-6|0
2016-09-06 20:00|2.0895|2.0915||-0.000956|1|559||0|0.003||V|16|HGV16|1.81136156436E-6|1
2016-09-06 20:30|2.0915||||329|||0.0025|||Z|16|HGZ16|1.81136156436E-6|1
2016-09-06 21:00|2.1015|2.108|2.109|-0.003083|15|15|5|0.008|0.0165|0.0005|U|16|HGU16|1.81136156436E-6|1
2016-09-06 21:30|2.108||||852|||0.0035|||Z|16|HGZ16|1.81136156436E-6|1
2016-09-06 22:00|2.108|2.1095||-0.000711|2|560||0.0005|0.003||V|16|HGV16|1.81136156436E-6|1
2016-09-06 22:30|2.107|2.1085||-0.000711|1|336||0|0.0025||V|16|HGV16|1.81050228468E-6|0
2016-09-06 23:00|2.105|2.107||-0.000949|1|219||0|0.0025||V|16|HGV16|1.80878372532E-6|0
2016-09-06 23:30|2.107||||341|||0.0025|||Z|16|HGZ16|1.80878372532E-6|1
2016-09-07 00:00|2.1035|2.107||-0.001661|2|170||0|0.0015||U|16|HGU16|1.80878372532E-6|1
2016-09-07 00:30|2.1|2.1025|2.105|-0.001189|1|8|645|0|0.002|0.005|U|16|HGU16|1.80577410182E-6|0
2016-09-07 01:00|2.1055|2.1055||0|5|653||0.0015|0.003||V|16|HGV16|1.80835071172E-6|1
2016-09-07 01:30|2.101||||1368|||0.0055|||Z|16|HGZ16|1.80448579687E-6|1
2016-09-07 02:00|2.101|2.101||0|1|1511||0|0.0045||V|16|HGV16|1.80448579687E-6|1
2016-09-07 02:30|2.103|2.105||-0.00095|3|702||0.0015|0.0055||V|16|HGV16|1.8062035368E-6|0
2016-09-07 03:00|2.1|2.1085||-0.004031|3|1422||0.0015|0.0075||U|16|HGU16|1.80191326712E-6|1
2016-09-07 03:30|2.1115||||1169|||0.0035|||Z|16|HGZ16|1.80447705171E-6|1
2016-09-07 04:00|2.106|2.1095||-0.001659|2|579||0|0.003||U|16|HGU16|1.80447705171E-6|1
2016-09-07 04:30|2.1045||||511|||0.0065|||Z|16|HGZ16|1.80020002622E-6|1
2016-09-07 05:00|2.1065||||969|||0.004|||Z|16|HGZ16|1.80191083642E-6|0
2016-09-07 05:30|2.1035|2.1055||-0.00095|9|596||0.0005|0.002||V|16|HGV16|1.80191083642E-6|1
2016-09-07 06:00|2.103|2.1035||-0.000238|1|770||0|0.004||V|16|HGV16|1.80148252388E-6|0
2016-09-07 06:30|2.095|2.0995|2.1|-0.002143|10|1|1556|0.002|0|0.005|U|16|HGU16|1.79420294154E-6|1
2016-09-07 07:00|2.0965|2.102|2.101|-0.002617|3|1|2|0.001|0|0|U|16|HGU16|1.79548757372E-6|0
2016-09-07 07:30|2.0975|2.1025|2.104|-0.002378|3|3|1459|0|0.0005|0.0055|U|16|HGU16|1.79634399517E-6|0
2016-09-07 08:00|2.0995|2.1045||-0.002376|2|2138||0|0.004||U|16|HGU16|1.79805683807E-6|0
2016-09-07 08:30|2.1005|2.1025|2.1045|-0.000951|6|22|1882|0.002|0.0025|0.005|U|16|HGU16|1.79891325953E-6|0
2016-09-07 09:00|2.0945|2.095|2.0975|-0.000239|5|2|2848|0.0025|0.01|0.0105|U|16|HGU16|1.79377473082E-6|0
2016-09-07 09:30|2.087|2.09|2.096|-0.001435|2|2|1|0.0005|0.003|0|U|16|HGU16|1.78735156993E-6|0
2016-09-07 10:00|2.0925|2.0935|2.0925|-0.000478|15|5|2362|0.0035|0|0.005|V|16|HGV16|1.78948955027E-6|1
2016-09-07 10:30|2.0895|2.0935||-0.001911|5|1594||0.0015|0.0025||U|16|HGU16|1.78607041571E-6|1
2016-09-07 11:00|2.0895|2.0915|2.093|-0.000956|4|23|12|0.001|0.0015|0|U|16|HGU16|1.78607041571E-6|0
2016-09-07 11:30|2.0905|2.0925|2.0965|-0.000956|1|3|2|0|0.0005|0|U|16|HGU16|1.78692519935E-6|0
2016-09-07 12:00|2.093|2.095|2.0975|-0.000955|15|4|699|0.0005|0|0.002|U|16|HGU16|1.78906215845E-6|0
2016-09-07 12:30|2.098||||347|||0.0015|||Z|16|HGZ16|1.79162406131E-6|1
2016-09-07 13:00|2.098||||132|||0.002|||Z|16|HGZ16|1.79162406131E-6|0
2016-09-07 13:30|2.0945|2.096|2.0975|-0.000716|1|1|167|0|0|0.001|U|16|HGU16|1.79162406131E-6|1
2016-09-07 14:00|2.098||||57|||0.001|||Z|16|HGZ16|1.79333362625E-6|1
2016-09-07 14:30|2.0955|2.097||-0.000715|5|224||0.0005|0.002||V|16|HGV16|1.79333362625E-6|1
2016-09-07 15:00|2.097||||122|||0.002|||Z|16|HGZ16|1.79333362625E-6|1
2016-09-07 15:30|2.099|2.1005||-0.000714|187|5||0.004|0||Z|16|HGZ16|1.79504400644E-6|0
2016-09-07 17:00|2.0975||||92|||0.0025|||Z|16|HGZ16|1.7937612213E-6|0
2016-09-07 17:30|2.096|2.0975|2.096|-0.000715|4|1|137|0|0|0.0025|V|16|HGV16|1.7937612213E-6|1
2016-09-07 18:00|2.0935|2.096|2.116|-0.001193|2|44|1|0.0005|0.001|0|V|16|HGV16|1.79162171602E-6|0
2016-09-07 18:30|2.0965||||38|||0.001|||Z|16|HGZ16|1.7920491067E-6|1
2016-09-07 19:00|2.095|2.098||-0.00143|1|247||0|0.003||V|16|HGV16|1.7920491067E-6|1
2016-09-07 19:30|2.097|2.099||-0.000953|2|186||0.0005|0.002||V|16|HGV16|1.79375989344E-6|0
2016-09-07 20:00|2.0965|2.0975||-0.000477|1|434||0|0.002||V|16|HGV16|1.79333219675E-6|0
2016-09-07 20:30|2.099|2.1005||-0.000714|6|763||0.0005|0.0045||V|16|HGV16|1.79547068017E-6|0
2016-09-07 21:00|2.0995||||248|||0.0025|||Z|16|HGZ16|1.79461589765E-6|1
2016-09-07 21:30|2.1045||||716|||0.006|||Z|16|HGZ16|1.79888981025E-6|0
2016-09-07 22:00|2.1035||||365|||0.002|||Z|16|HGZ16|1.79803502773E-6|0
2016-09-07 22:30|2.1045||||67|||0.0015|||Z|16|HGZ16|1.79888981025E-6|0
2016-09-07 23:00|2.1055||||82|||0.002|||Z|16|HGZ16|1.79974459277E-6|0
2016-09-07 23:30|2.101|2.104||-0.001426|3|133||0|0.002||U|16|HGU16|1.79974459277E-6|1
2016-09-08 00:00|2.1045||||88|||0.001|||Z|16|HGZ16|1.80017228872E-6|1
2016-09-08 00:30|2.103||||400|||0.004|||Z|16|HGZ16|1.79888920085E-6|0
2016-09-08 01:00|2.097||||909|||0.0075|||Z|16|HGZ16|1.79375684935E-6|0
2016-09-08 01:30|2.0935|2.093||0.000239|1|1579||0|0.008||U|16|HGU16|1.79375684935E-6|1
2016-09-08 02:00|2.095|2.098||-0.00143|702|1||0.003|0||Z|16|HGZ16|1.79547090272E-6|1
2016-09-08 02:30|2.0955||||818|||0.0035|||Z|16|HGZ16|1.79589941606E-6|0
2016-09-08 03:00|2.0965||||949|||0.0045|||Z|16|HGZ16|1.79675644274E-6|0
2016-09-08 03:30|2.097||||574|||0.0045|||Z|16|HGZ16|1.79718495608E-6|0
2016-09-08 04:00|2.0945|2.095||-0.000239|1|293||0|0.002||V|16|HGV16|1.79718495608E-6|1
2016-09-08 04:30|2.0945||||252|||0.0015|||Z|16|HGZ16|1.79675603366E-6|1
2016-09-08 05:00|2.096||||441|||0.0025|||Z|16|HGZ16|1.79804280093E-6|0
2016-09-08 05:30|2.0915|2.093|2.096|-0.000717|1|1|575|0|0|0.004|V|16|HGV16|1.79804280093E-6|1
2016-09-08 06:00|2.093||||720|||0.005|||Z|16|HGZ16|1.79804280093E-6|1
2016-09-08 06:30|2.0925|2.093||-0.000239|3|1197||0.001|0.004||V|16|HGV16|1.79804280093E-6|1
2016-09-08 07:00|2.0905|2.0925||-0.000956|4|1348||0|0.0045||U|16|HGU16|1.79589511483E-6|1
2016-09-08 07:30|2.0925|2.0935||-0.000478|2|1174||0|0.004||V|16|HGV16|1.79589511483E-6|1
2016-09-08 08:00|2.0895|2.0915|2.093|-0.000956|3|10|1956|0.0025|0.0025|0.0065|U|16|HGU16|1.79246374132E-6|1
2016-09-08 08:30|2.0875|2.0915|2.0905|-0.001913|3|10|1867|0.0035|0.0035|0.006|U|16|HGU16|1.79074805456E-6|0
2016-09-08 09:00|2.082|2.084|2.086|-0.00096|54|3|1|0.002|0.002|0|U|16|HGU16|1.78602991597E-6|0
2016-09-08 09:30|2.0865|2.0875|2.0885|-0.000479|2|14|2|0|0|0.0005|U|16|HGU16|1.78989021118E-6|0
2016-09-08 10:00|2.0985|2.1005||-0.000952|1|5834||0|0.012||V|16|HGV16|1.79932196798E-6|1
2016-09-08 10:30|2.1015|2.1015||0|13|3327||0.004|0.004||V|16|HGV16|1.80189426529E-6|0
2016-09-08 11:00|2.1005|2.0995||0.000476|5|1807||0.001|0.003||V|16|HGV16|1.80103683285E-6|0
2016-09-08 11:30|2.095|2.097|2.0995|-0.000954|2|14|13|0|0|0.003|U|16|HGU16|1.7971765491E-6|1
2016-09-08 12:00|2.0955|2.0975|2.101|-0.000954|10|4|831|0.002|0.002|0.003|U|16|HGU16|1.79760546951E-6|0
2016-09-08 12:30|2.097|2.1015||-0.002141|3|746||0|0.002||U|16|HGU16|1.79889223077E-6|0
2016-09-08 13:00|2.0965|2.1015||-0.002379|4|470||0|0.003||U|16|HGU16|1.79846331035E-6|0
2016-09-08 13:30|2.097|2.1005||-0.001666|1|125||0|0.0015||U|16|HGU16|1.79889223077E-6|0
2016-09-08 14:00|2.095|2.1005||-0.002618|13|216||0.0005|0.0015||U|16|HGU16|1.7971765491E-6|0
2016-09-08 14:30|2.0995||||87|||0.001|||Z|16|HGZ16|1.79632095445E-6|1
2016-09-08 15:00|2.095|2.0995||-0.002143|5|137||0|0.0025||U|16|HGU16|1.79632095445E-6|1
2016-09-08 15:30|2.0965|2.099|2.099|-0.001191|4|1|142|0|0|0.0025|U|16|HGU16|1.79760710311E-6|0
2016-09-08 17:00|2.0995||||140|||0.003|||Z|16|HGZ16|1.79803530871E-6|1
2016-09-08 17:30|2.1||||29|||0.001|||Z|16|HGZ16|1.7984635143E-6|0
2016-09-08 18:00|2.101||||42|||0.001|||Z|16|HGZ16|1.7993199255E-6|0
2016-09-08 18:30|2.0965|2.103||-0.003091|2|199||0.0005|0.0025||U|16|HGU16|1.7993199255E-6|1
2016-09-08 19:00|2.1035||||297|||0.003|||Z|16|HGZ16|1.79974772387E-6|1
2016-09-08 19:30|2.103||||80|||0.001|||Z|16|HGZ16|1.7993199255E-6|0
2016-09-08 20:00|2.104||||689|||0.0045|||Z|16|HGZ16|1.80017552223E-6|0
2016-09-08 20:30|2.1025|2.1015||0.000476|2|231||0.0005|0.0035||V|16|HGV16|1.80017552223E-6|1
2016-09-08 21:00|2.099||||325|||0.0035|||Z|16|HGZ16|1.7980339858E-6|1
2016-09-08 21:30|2.1005||||216|||0.002|||Z|16|HGZ16|1.79931890766E-6|0
2016-09-08 22:00|2.1005||||160|||0.0015|||Z|16|HGZ16|1.79931890766E-6|0
2016-09-08 22:30|2.1015||||46|||0.0005|||Z|16|HGZ16|1.80017552223E-6|0
2016-09-08 23:00|2.1025||||27|||0.001|||Z|16|HGZ16|1.8010321368E-6|0
2016-09-08 23:30|2.0965|2.1005||-0.001904|3|69||0.001|0.002||U|16|HGU16|1.8010321368E-6|1
2016-09-09 00:00|2.0965|2.1005||-0.001904|1|34||0|0.0015||U|16|HGU16|1.8010321368E-6|0
2016-09-09 00:30|2.1||||491|||0.003|||Z|16|HGZ16|1.8006034217E-6|1
2016-09-09 01:00|2.0985||||586|||0.0035|||Z|16|HGZ16|1.7993172764E-6|0
2016-09-09 01:30|2.096||||803|||0.0045|||Z|16|HGZ16|1.7971737009E-6|0
2016-09-09 02:00|2.095||||577|||0.004|||Z|16|HGZ16|1.7963162707E-6|0
2016-09-09 02:30|2.0975||||403|||0.0045|||Z|16|HGZ16|1.7984598462E-6|0
2016-09-09 03:00|2.0885||||1409|||0.0105|||Z|16|HGZ16|1.79074297439E-6|0
2016-09-09 03:30|2.0895||||471|||0.0025|||Z|16|HGZ16|1.7916004046E-6|0
2016-09-09 04:00|2.0885||||459|||0.002|||Z|16|HGZ16|1.79074297439E-6|0
2016-09-09 04:30|2.0965||||780|||0.009|||Z|16|HGZ16|1.797602416E-6|0
2016-09-09 05:00|2.097|2.0995||-0.001191|2|1365||0|0.0065||U|16|HGU16|1.797602416E-6|1
2016-09-09 05:30|2.095|2.0995||-0.002143|11|593||0|0.004||U|16|HGU16|1.79588796448E-6|0
2016-09-09 06:00|2.0985||||545|||0.0035|||Z|16|HGZ16|1.79503257607E-6|1
2016-09-09 06:30|2.0905|2.095||-0.002148|1602|1||0.009|0||Z|16|HGZ16|1.7881894688E-6|0
2016-09-09 07:00|2.09|2.0925||-0.001195|18|2134||0.002|0.006||V|16|HGV16|1.78392171351E-6|1
2016-09-09 07:30|2.0875|2.092||-0.002151|2|2152||0|0.0035||U|16|HGU16|1.77965905708E-6|1
2016-09-09 08:00|2.0895|2.0905|2.0925|-0.000478|3|8|3233|0|0|0.005|U|16|HGU16|1.78136411965E-6|0
2016-09-09 08:30|2.0845|2.092|2.09|-0.003585|4|10|3731|0.007|0.0015|0.01|U|16|HGU16|1.77710146323E-6|0
2016-09-09 09:00|2.0885|2.0935|2.0905|-0.002388|5|2|3753|0|0|0.0065|U|16|HGU16|1.78051158837E-6|0
2016-09-09 09:30|2.0835|2.089|2.0885|-0.002633|25|4|1|0.0015|0.0035|0|U|16|HGU16|1.77624893194E-6|0
2016-09-09 10:00|2.089|2.0915|2.094|-0.001195|1|2046|5|0|0.0035|0|V|16|HGV16|1.77624893194E-6|1
2016-09-09 10:30|2.088|2.09||-0.000957|4|1675||0|0.0035||V|16|HGV16|1.77539864524E-6|0
2016-09-09 11:00|2.087|2.091|2.09|-0.001913|5|13|12|0.0005|0.001|0|U|16|HGU16|1.77285022613E-6|1
2016-09-09 11:30|2.0905|2.0925|2.093|-0.000956|3|1|3426|0.0025|0|0.0045|V|16|HGV16|1.77242630212E-6|1
2016-09-09 12:00|2.0875|2.09|2.0905|-0.001196|2|10|1|0|0.0035|0|U|16|HGU16|1.76819111382E-6|1
2016-09-09 12:30|2.087|2.0895||-0.001196|1|486||0|0.002||U|16|HGU16|1.76776759499E-6|0
2016-09-09 13:00|2.0855|2.0875|2.0895|-0.000958|1|1|389|0|0|0.0015|U|16|HGU16|1.7664970385E-6|0
2016-09-09 13:30|2.09||||491|||0.003|||Z|16|HGZ16|1.76861260382E-6|1
2016-09-09 14:00|2.0865|2.0905||-0.001913|5|173||0|0.0015||U|16|HGU16|1.76861260382E-6|1
2016-09-09 14:30|2.0875|2.089|2.091|-0.000718|8|2|204|0.0025|0.0005|0.002|U|16|HGU16|1.76946024944E-6|0
2016-09-09 15:00|2.088|2.0905||-0.001196|3|170||0.0015|0.002||U|16|HGU16|1.76988407226E-6|0
2016-09-09 15:30|2.085|2.0895||-0.002154|5|183||0.002|0.002||U|16|HGU16|1.76734113537E-6|0
2016-09-11 17:00|2.08|2.083|2.0855|-0.00144|4|1|840|0|0|0.013|U|16|HGU16|1.76310290723E-6|0
2016-09-11 17:30|2.0865|2.0875|2.09|-0.000479|4|362|11|0.0035|0.004|0.0005|V|16|HGV16|1.76606539411E-6|1
2016-09-11 18:00|2.088||||156|||0.0025|||Z|16|HGZ16|1.76648840379E-6|1
2016-09-11 18:30|2.085|2.0895||-0.002154|7|104||0|0.0015||U|16|HGU16|1.76648840379E-6|1
2016-09-11 19:00|2.0885|2.0905|2.091|-0.000957|6|397|2|0|0.003|0|V|16|HGV16|1.76564299177E-6|1
2016-09-11 19:30|2.0895||||438|||0.003|||Z|16|HGZ16|1.76479838857E-6|1
2016-09-11 20:00|2.07|2.072|2.078|-0.000965|8|7|7|0.005|0.0135|0.005|U|16|HGU16|1.76479838857E-6|1
2016-09-11 20:30|2.0745|2.075||-0.000241|1|1513||0|0.0055||V|16|HGV16|1.76692773026E-6|1
2016-09-11 21:00|2.078||||1269|||0.005|||Z|16|HGZ16|1.76948232457E-6|1
2016-09-11 21:30|2.078||||591|||0.003|||Z|16|HGZ16|1.76948232457E-6|0
2016-09-11 22:00|2.0805||||535|||0.0045|||Z|16|HGZ16|1.77161115316E-6|0
2016-09-11 22:30|2.08||||112|||0.0015|||Z|16|HGZ16|1.77118538744E-6|0
2016-09-11 23:00|2.0805||||240|||0.002|||Z|16|HGZ16|1.77161115316E-6|0
2016-09-11 23:30|2.0795||||173|||0.0015|||Z|16|HGZ16|1.77075962172E-6|0
2016-09-12 00:00|2.078||||174|||0.002|||Z|16|HGZ16|1.76948232457E-6|0
2016-09-12 00:30|2.075|2.0785||-0.001684|1|480||0|0.0035||V|16|HGV16|1.76948232457E-6|1
2016-09-12 01:00|2.0745|2.0755||-0.000482|8|906||0|0.004||V|16|HGV16|1.76905594328E-6|0
2016-09-12 01:30|2.061|2.067|2.071|-0.002903|5|32|4387|0.004|0.011|0.012|U|16|HGU16|1.7566968437E-6|1
2016-09-12 02:00|2.0725||||1700|||0.0055|||Z|16|HGZ16|1.76137117009E-6|1
2016-09-12 02:30|2.069||||966|||0.0055|||Z|16|HGZ16|1.75839659875E-6|0
2016-09-12 03:00|2.067|2.074||-0.003375|2|2740||0|0.007||V|16|HGV16|1.75839659875E-6|1
2016-09-12 03:30|2.0765||||1039|||0.004|||Z|16|HGZ16|1.76051617035E-6|1
2016-09-12 04:00|2.0765||||401|||0.002|||Z|16|HGZ16|1.76051617035E-6|0
2016-09-12 04:30|2.0765||||475|||0.002|||Z|16|HGZ16|1.76051617035E-6|0
2016-09-12 05:00|2.0735||||522|||0.004|||Z|16|HGZ16|1.75797268443E-6|0
2016-09-12 05:30|2.077||||1100|||0.0045|||Z|16|HGZ16|1.76094008467E-6|0
2016-09-12 06:00|2.078||||1320|||0.0035|||Z|16|HGZ16|1.76178791331E-6|0
2016-09-12 06:30|2.077|2.0775|2.08|-0.000241|3|1|2658|0|0|0.008|V|16|HGV16|1.76178791331E-6|1
2016-09-12 07:00|2.081||||2566|||0.005|||Z|16|HGZ16|1.76475602773E-6|1
2016-09-12 07:30|2.0815||||1960|||0.003|||Z|16|HGZ16|1.76518004407E-6|0
2016-09-12 08:00|2.0815|2.0815|2.082|0|1|1|3672|0|0|0.004|V|16|HGV16|1.76518004407E-6|1
2016-09-12 08:30|2.089|2.092|2.092|-0.001434|7|7|3|0.008|0.011|0.007|U|16|HGU16|1.77154028925E-6|1
2016-09-12 09:00|2.0895|2.091|2.0945|-0.000717|5|26|4936|0.0015|0.003|0.005|U|16|HGU16|1.77196430559E-6|0
2016-09-12 09:30|2.091|2.0925|2.094|-0.000717|1|3|4038|0|0.0005|0.004|U|16|HGU16|1.77323635463E-6|0
2016-09-12 10:00|2.0915|2.095|2.0955|-0.001671|1|6|11|0|0.0035|0|U|16|HGU16|1.77366037097E-6|0
2016-09-12 10:30|2.093|2.0955|2.0975|-0.001193|19|2|2214|0|0.0005|0.0035|U|16|HGU16|1.77493242001E-6|0
2016-09-12 11:00|2.095|2.095|2.098|0|15|15|1455|0.0015|0.003|0.0025|V|16|HGV16|1.77450890953E-6|1
2016-09-12 11:30|2.0955|2.0965|2.1|-0.000477|15|11|3354|0|0.001|0.004|U|16|HGU16|1.77493242001E-6|1
2016-09-12 12:00|2.099|2.1005|2.098|-0.000714|12|8|3128|0.003|0.002|0.0125|V|16|HGV16|1.77704896236E-6|1
2016-09-12 12:30|2.0955|2.104||-0.00404|17|1420||0|0.008||U|16|HGU16|1.77281890056E-6|1
2016-09-12 13:00|2.102|2.1075|2.105|-0.00261|1|8|1|0|0.0055|0|U|16|HGU16|1.7783179809E-6|0
2016-09-12 13:30|2.1025|2.105|2.1065|-0.001188|1|3|453|0|0.0015|0.0025|U|16|HGU16|1.77874098708E-6|0
2016-09-12 14:00|2.1065||||409|||0.002|||Z|16|HGZ16|1.78000849847E-6|1
2016-09-12 14:30|2.1005|2.107||-0.003085|7|421||0.0025|0.003||U|16|HGU16|1.78000849847E-6|1
2016-09-12 15:00|2.106||||202|||0.002|||Z|16|HGZ16|1.7791636914E-6|1
2016-09-12 15:30|2.102|2.1045|2.107|-0.001188|6|2|88|0|0|0.002|U|16|HGU16|1.7791636914E-6|1
2016-09-12 17:00|2.102||||565|||0.0035|||Z|16|HGZ16|1.77705016837E-6|1
2016-09-12 17:30|2.102||||171|||0.0015|||Z|16|HGZ16|1.77705016837E-6|0
2016-09-12 18:00|2.098|2.1035||-0.002615|3|31||0|0.0015||U|16|HGU16|1.77705016837E-6|1
2016-09-12 18:30|2.1025||||126|||0.001|||Z|16|HGZ16|1.77620536201E-6|1
2016-09-12 19:00|2.101|2.103||-0.000951|1|349||0|0.002||V|16|HGV16|1.77620536201E-6|1
2016-09-12 19:30|2.101|2.102||-0.000476|1|402||0|0.0025||V|16|HGV16|1.77620536201E-6|0
2016-09-12 20:00|2.095|2.1015|2.1015|-0.003093|1|2|1515|0|0|0.006|U|16|HGU16|1.77029031085E-6|1
2016-09-12 20:30|2.1025||||458|||0.0025|||Z|16|HGZ16|1.77113270453E-6|1
2016-09-12 21:00|2.1035||||588|||0.004|||Z|16|HGZ16|1.77197509821E-6|0
2016-09-12 21:30|2.1||||625|||0.0045|||Z|16|HGZ16|1.76902672034E-6|0
2016-09-12 22:00|2.099||||583|||0.0035|||Z|16|HGZ16|1.76818432666E-6|0
2016-09-12 22:30|2.0965|2.0985||-0.000953|1|247||0|0.002||V|16|HGV16|1.76818432666E-6|1
2016-09-12 23:00|2.0985||||58|||0.001|||Z|16|HGZ16|1.76818432666E-6|1
2016-09-12 23:30|2.1005||||81|||0.0015|||Z|16|HGZ16|1.76986951544E-6|0
2016-09-13 00:00|2.1||||80|||0.0005|||Z|16|HGZ16|1.76944821825E-6|0
2016-09-13 00:30|2.0945|2.0965|2.0985|-0.000954|3|1|276|0|0|0.0025|U|16|HGU16|1.76944821825E-6|1
2016-09-13 01:00|2.098||||572|||0.003|||Z|16|HGZ16|1.77071421984E-6|1
2016-09-13 01:30|2.0985|2.0985|2.1015|0|1|2|1052|0|0|0.005|V|16|HGV16|1.77071421984E-6|1
2016-09-13 02:00|2.099|2.0995||-0.000238|1|641||0|0.004||V|16|HGV16|1.77113611982E-6|0
2016-09-13 02:30|2.1015||||466|||0.0035|||Z|16|HGZ16|1.77282331783E-6|1
2016-09-13 03:00|2.1075|2.1135||-0.002839|5|3030||0|0.0175||V|16|HGV16|1.77282331783E-6|1
2016-09-13 03:30|2.1125|2.115||-0.001182|1465|20||0.0055|0.0015||Z|16|HGZ16|1.7719845086E-6|1
2016-09-13 04:00|2.1105|2.1115||-0.000474|5|808||0.0015|0.003||V|16|HGV16|1.76821432879E-6|1
2016-09-13 04:30|2.111|2.1125|2.1135|-0.00071|1|1|1164|0|0|0.0045|U|16|HGU16|1.76779561832E-6|1
2016-09-13 05:00|2.1095|2.114||-0.002129|635|4||0.005|0||Z|16|HGZ16|1.76528513934E-6|1
2016-09-13 05:30|2.109||||556|||0.0015|||Z|16|HGZ16|1.76486672617E-6|0
2016-09-13 06:00|2.1075||||786|||0.005|||Z|16|HGZ16|1.76361148668E-6|0
2016-09-13 06:30|2.1055|2.1085||-0.001423|1235|2||0.0045|0||Z|16|HGZ16|1.76193783402E-6|0
2016-09-13 07:00|2.103|2.105|2.1075|-0.00095|1|11|2120|0|0.0015|0.0045|U|16|HGU16|1.75734183778E-6|1
2016-09-13 07:30|2.102|2.103|2.1085|-0.000476|1|5|1585|0|0|0.004|U|16|HGU16|1.7565062021E-6|0
2016-09-13 08:00|2.108|2.112|2.11|-0.001894|55|12|4963|0.0035|0.006|0.0085|U|16|HGU16|1.76152001618E-6|0
2016-09-13 08:30|2.1025|2.105|2.1105|-0.001188|38|33|1|0.0035|0.0055|0|U|16|HGU16|1.75692401994E-6|0
2016-09-13 09:00|2.092|2.093|2.1015|-0.000478|11|6|1|0.0035|0.0035|0|U|16|HGU16|1.74814984528E-6|0
2016-09-13 09:30|2.091|2.094|2.0965|-0.001433|2|10|15|0|0|0.0015|U|16|HGU16|1.7473142096E-6|0
2016-09-13 10:00|2.09|2.0955|2.096|-0.002625|2|21|11|0|0.002|0|U|16|HGU16|1.74647857392E-6|0
2016-09-13 10:30|2.092|2.098|2.098|-0.00286|12|4|2327|0.002|0.006|0.008|U|16|HGU16|1.74814984528E-6|0
2016-09-13 11:00|2.094|2.101||-0.003332|10|2553||0|0.004||U|16|HGU16|1.74982111664E-6|0
2016-09-13 11:30|2.096|2.0995|2.0985|-0.001667|5|5|1|0|0.0015|0|U|16|HGU16|1.75149238801E-6|0
2016-09-13 12:00|2.0995|2.1035||-0.001902|6|1287||0.001|0.0045||X|16|HGX16|1.75149238801E-6|1
2016-09-13 12:30|2.101|2.103||-0.000951|4|1350||0|0.0025||V|16|HGV16|1.74941074742E-6|1
2016-09-13 13:00|2.0995||||314|||0.004|||Z|16|HGZ16|1.74649922217E-6|1
2016-09-13 13:30|2.1||||234|||0.0025|||Z|16|HGZ16|1.74691515434E-6|0
2016-09-13 14:00|2.1015||||131|||0.002|||Z|16|HGZ16|1.74816295088E-6|0
2016-09-13 14:30|2.096|2.101|2.103|-0.00238|5|6|275|0|0.0005|0.0035|U|16|HGU16|1.74816295088E-6|1
2016-09-13 15:00|2.0965|2.1015|2.1025|-0.002379|1|2|119|0|0|0.0025|U|16|HGU16|1.74857997449E-6|0
2016-09-13 15:30|2.103||||128|||0.003|||Z|16|HGZ16|1.74982806869E-6|1
2016-09-13 17:00|2.1015||||161|||0.004|||Z|16|HGZ16|1.74857997449E-6|0
2016-09-13 17:30|2.1015||||68|||0.001|||Z|16|HGZ16|1.74857997449E-6|0
2016-09-13 18:00|2.102||||54|||0.001|||Z|16|HGZ16|1.74899600589E-6|0
2016-09-13 18:30|2.1015||||80|||0.0015|||Z|16|HGZ16|1.74857997449E-6|0
2016-09-13 19:00|2.1035||||297|||0.0045|||Z|16|HGZ16|1.75024410009E-6|0
2016-09-13 19:30|2.1035||||167|||0.0015|||Z|16|HGZ16|1.75024410009E-6|0
2016-09-13 20:00|2.1035||||627|||0.004|||Z|16|HGZ16|1.75024410009E-6|0
2016-09-13 20:30|2.1065||||791|||0.005|||Z|16|HGZ16|1.75274028849E-6|0
2016-09-13 21:00|2.105|2.1105||-0.002606|2|683||0|0.0055||U|16|HGU16|1.75274028849E-6|1
2016-09-13 21:30|2.109||||684|||0.005|||Z|16|HGZ16|1.75149455978E-6|1
2016-09-13 22:00|2.1095||||426|||0.002|||Z|16|HGZ16|1.75190980269E-6|0
2016-09-13 22:30|2.1095||||142|||0.0015|||Z|16|HGZ16|1.75190980269E-6|0
2016-09-13 23:00|2.1095||||54|||0.0005|||Z|16|HGZ16|1.75190980269E-6|0
2016-09-13 23:30|2.1105||||110|||0.0015|||Z|16|HGZ16|1.75274028849E-6|0
2016-09-14 00:00|2.111||||105|||0.0015|||Z|16|HGZ16|1.75315553139E-6|0
2016-09-14 00:30|2.106||||487|||0.006|||Z|16|HGZ16|1.74900310237E-6|0
2016-09-14 01:00|2.102|2.106|2.108|-0.001899|1|45|1075|0|0.001|0.005|U|16|HGU16|1.74900310237E-6|1
2016-09-14 01:30|2.11||||711|||0.003|||Z|16|HGZ16|1.75232504559E-6|1
2016-09-14 02:00|2.107|2.11|2.1125|-0.001422|11|1|1754|0.002|0|0.006|U|16|HGU16|1.75232504559E-6|1
2016-09-14 02:30|2.109|2.1155||-0.003073|1|841||0|0.0055||X|16|HGX16|1.75149455978E-6|1
2016-09-14 03:00|2.1205|2.1235||-0.001413|18|2643||0.0065|0.01||V|16|HGV16|1.75563423022E-6|1
2016-09-14 03:30|2.123|2.1265||-0.001646|13|1830||0.003|0.007||V|16|HGV16|1.75770406543E-6|0
2016-09-14 04:00|2.122|2.1245|2.1255|-0.001177|11|10|979|0|0|0.004|V|16|HGV16|1.75687613135E-6|0
2016-09-14 04:30|2.129|2.129||0|2|1848||0.008|0.0095||V|16|HGV16|1.76267166995E-6|0
2016-09-14 05:00|2.1235|2.125|2.1285|-0.000706|2|1|791|0.0005|0|0.004|U|16|HGU16|1.75811803247E-6|1
2016-09-14 05:30|2.128|2.1285||-0.000235|7|801||0.0015|0.0025||X|16|HGX16|1.76060008146E-6|1
2016-09-14 06:00|2.121|2.124|2.129|-0.001412|137|3|1162|0.0015|0.001|0.004|U|16|HGU16|1.75439641662E-6|1
2016-09-14 06:30|2.119|2.1255||-0.003058|3|1098||0|0.0055||U|16|HGU16|1.752742106E-6|0
2016-09-14 07:00|2.125|2.129|2.1325|-0.001879|9|3|3477|0.0045|0.0055|0.008|U|16|HGU16|1.75770503787E-6|0
2016-09-14 07:30|2.1285|2.1285|2.136|0|3|7|1|0|0.0035|0|U|16|HGU16|1.76060008146E-6|0
2016-09-14 08:00|2.1295|2.133|2.134|-0.001641|4|7|9|0.0005|0.0045|0|U|16|HGU16|1.76142723677E-6|0
2016-09-14 08:30|2.1355|2.1335|2.1345|0.000937|15|2|5551|0.0065|0.0035|0.0115|V|16|HGV16|1.76349173189E-6|1
2016-09-14 09:00|2.1355|2.1395|2.141|-0.00187|5|7|2|0.008|0.0075|0.004|U|16|HGU16|1.76514487624E-6|1
2016-09-14 09:30|2.137|2.1395|2.1415|-0.001168|11|6|5009|0.006|0|0.0085|V|16|HGV16|1.7630823092E-6|1
2016-09-14 10:00|2.15|2.153|2.15|-0.001393|11|7|1|0.007|0.0185|0|U|16|HGU16|1.77173496834E-6|1
2016-09-14 10:30|2.1465|2.1485|2.1515|-0.000931|6|10|1|0.0005|0.0015|0|U|16|HGU16|1.76885074863E-6|0
2016-09-14 11:00|2.147|2.151|2.1525|-0.00186|3|4|16|0.001|0.0005|0.002|U|16|HGU16|1.76926278002E-6|0
2016-09-14 11:30|2.1475|2.1515|2.155|-0.001859|6|4|2574|0|0.002|0.005|U|16|HGU16|1.7696748114E-6|0
2016-09-14 12:00|2.1485|2.1515|2.1535|-0.001394|1|2|5|0|0.0005|0.0005|U|16|HGU16|1.77049887418E-6|0
2016-09-14 12:30|2.1475|2.1525|2.155|-0.002323|90|6|767|0.0025|0|0.0015|U|16|HGU16|1.7696748114E-6|0
2016-09-14 13:00|2.148|2.1495||-0.000698|6|842||0.001|0.0055||V|16|HGV16|1.76597514281E-6|1
2016-09-14 13:30|2.153||||578|||0.0055|||Z|16|HGZ16|1.76885065479E-6|1
2016-09-14 14:00|2.1455|2.148|2.1525|-0.001164|2|1|219|0|0|0.0015|U|16|HGU16|1.76885065479E-6|1
2016-09-14 14:30|2.1465|2.149|2.153|-0.001163|5|1|236|0.001|0|0.001|U|16|HGU16|1.76967510161E-6|0
2016-09-14 15:00|2.1525||||197|||0.002|||Z|16|HGZ16|1.77255730862E-6|1
2016-09-14 15:30|2.152||||120|||0.0015|||Z|16|HGZ16|1.77214556476E-6|0
2016-09-14 17:00|2.1465|2.1535||-0.003251|2|174||0|0.004||U|16|HGU16|1.77214556476E-6|1
2016-09-14 17:30|2.153||||14|||0.0005|||Z|16|HGZ16|1.7717341077E-6|1
2016-09-14 18:00|2.153||||77|||0.0005|||Z|16|HGZ16|1.7717341077E-6|0
2016-09-14 18:30|2.154||||132|||0.0025|||Z|16|HGZ16|1.77255702182E-6|0
2016-09-14 19:00|2.155||||124|||0.002|||Z|16|HGZ16|1.77337993594E-6|0
2016-09-14 19:30|2.152||||264|||0.0045|||Z|16|HGZ16|1.77091119357E-6|0
2016-09-14 20:00|2.15|2.152||-0.000929|4|59||0.0015|0.001||V|16|HGV16|1.77091119357E-6|1
2016-09-14 20:30|2.151|2.153||-0.000929|2|363||0.0005|0.004||V|16|HGV16|1.7717348732E-6|0
2016-09-14 21:00|2.1515||||200|||0.003|||Z|16|HGZ16|1.77050050148E-6|1
2016-09-14 21:30|2.153||||140|||0.0015|||Z|16|HGZ16|1.7717348732E-6|0
2016-09-14 22:00|2.153||||115|||0.0015|||Z|16|HGZ16|1.7717348732E-6|0
2016-09-14 22:30|2.154||||51|||0.0015|||Z|16|HGZ16|1.77255778768E-6|0
2016-09-14 23:00|2.158||||317|||0.0045|||Z|16|HGZ16|1.77584944559E-6|0
2016-09-14 23:30|2.1575||||122|||0.0005|||Z|16|HGZ16|1.77543798835E-6|0
2016-09-15 00:00|2.154|2.1565||-0.001159|3|218||0|0.0015||V|16|HGV16|1.77543798835E-6|1
2016-09-15 00:30|2.1555||||245|||0.0025|||Z|16|HGZ16|1.77461469228E-6|1
2016-09-15 01:00|2.157||||516|||0.002|||Z|16|HGZ16|1.77584963639E-6|0
2016-09-15 01:30|2.1585|2.1615||-0.001388|1|1450||0|0.007||X|16|HGX16|1.77584963639E-6|1
2016-09-15 02:00|2.152|2.1545||-0.00116|1|1298||0|0.009||V|16|HGV16|1.76804460676E-6|1
2016-09-15 02:30|2.155||||952|||0.0045|||Z|16|HGZ16|1.76845492113E-6|1
2016-09-15 03:00|2.157||||696|||0.004|||Z|16|HGZ16|1.7700961786E-6|0
2016-09-15 03:30|2.1545||||731|||0.004|||Z|16|HGZ16|1.76804460676E-6|0
2016-09-15 04:00|2.1515|2.1555||-0.001856|3|893||0.0005|0.005||V|16|HGV16|1.76804460676E-6|1
2016-09-15 04:30|2.151|2.1535||-0.001161|1|697||0|0.0025||V|16|HGV16|1.76763372026E-6|0
2016-09-15 05:00|2.1465|2.148|2.1485|-0.000698|3|1|1140|0|0|0.005|V|16|HGV16|1.76393574177E-6|0
2016-09-15 05:30|2.1415|2.147|2.151|-0.002562|2|1|610|0|0|0.0045|U|16|HGU16|1.75859794739E-6|1
2016-09-15 06:00|2.149||||834|||0.0035|||Z|16|HGZ16|1.76023613831E-6|1
2016-09-15 06:30|2.146|2.148||-0.000931|1|1889||0|0.005||X|16|HGX16|1.76023613831E-6|1
2016-09-15 07:00|2.1475|2.15||-0.001163|2|3789||0|0.0055||V|16|HGV16|1.75982639991E-6|1
2016-09-15 07:30|2.1485|2.1525||-0.001858|3|2168||0.001|0.005||V|16|HGV16|1.7606458767E-6|0
2016-09-15 08:00|2.148|2.1515|2.1555|-0.001627|88|1|2428|0.002|0|0.0055|U|16|HGU16|1.75696508393E-6|1
2016-09-15 08:30|2.155||||3070|||0.0045|||Z|16|HGZ16|1.75982326556E-6|1
2016-09-15 09:00|2.1505|2.1565|2.1535|-0.002782|135|6|6|0.0025|0.0025|0|U|16|HGU16|1.75982326556E-6|1
2016-09-15 09:30|2.148|2.1545|2.16|-0.003017|1|10|2942|0|0.0035|0.0065|U|16|HGU16|1.75777743522E-6|0
2016-09-15 10:00|2.1535|2.156|2.158|-0.00116|7|14|8|0|0.0015|0|U|16|HGU16|1.76227826198E-6|0
2016-09-15 10:30|2.1555|2.158|2.1605|-0.001158|8|12|2670|0.001|0.001|0.0045|V|16|HGV16|1.76186957036E-6|1
2016-09-15 11:00|2.158|2.16|2.1595|-0.000926|1|8|1942|0|0.0005|0.0025|V|16|HGV16|1.76391302846E-6|0
2016-09-15 11:30|2.1525|2.1555|2.1585|-0.001392|2|3|2303|0|0.0015|0.003|U|16|HGU16|1.75778833044E-6|1
2016-09-15 12:00|2.1515|2.1565|2.1605|-0.002319|6|11|1025|0.002|0.001|0.004|U|16|HGU16|1.75697170404E-6|0
2016-09-15 12:30|2.1525|2.1615||-0.004164|2|556||0|0.002||U|16|HGU16|1.75778833044E-6|0
2016-09-15 13:00|2.163||||428|||0.002|||Z|16|HGZ16|1.75900816967E-6|1
2016-09-15 13:30|2.1545|2.1635||-0.00416|1|184||0|0.0005||U|16|HGU16|1.75900816967E-6|1
2016-09-15 14:00|2.156|2.1595|2.1625|-0.001621|4|1|397|0|0|0.0035|U|16|HGU16|1.76023282145E-6|0
2016-09-15 14:30|2.155|2.162||-0.003238|1|293||0|0.0025||U|16|HGU16|1.75941638693E-6|0
2016-09-15 15:00|2.161||||184|||0.0025|||Z|16|HGZ16|1.75860259582E-6|1
2016-09-15 15:30|2.1625||||101|||0.003|||Z|16|HGZ16|1.75982328249E-6|0
2016-09-15 17:00|2.1585||||135|||0.0045|||Z|16|HGZ16|1.75656811804E-6|0
2016-09-15 17:30|2.1605||||36|||0.001|||Z|16|HGZ16|1.75819570026E-6|0
2016-09-15 18:00|2.1605||||13|||0.0005|||Z|16|HGZ16|1.75819570026E-6|0
2016-09-15 18:30|2.16||||45|||0|||Z|16|HGZ16|1.75778880471E-6|0
2016-09-15 19:00|2.161||||128|||0.002|||Z|16|HGZ16|1.75860259582E-6|0
2016-09-15 19:30|2.161||||77|||0.001|||Z|16|HGZ16|1.75860259582E-6|0
2016-09-15 20:00|2.166||||331|||0.0055|||Z|16|HGZ16|1.76267155138E-6|0
2016-09-15 20:30|2.1645||||295|||0.0025|||Z|16|HGZ16|1.76145086472E-6|0
2016-09-15 21:00|2.164||||111|||0.0015|||Z|16|HGZ16|1.76104396916E-6|0
2016-09-15 21:30|2.163||||235|||0.0025|||Z|16|HGZ16|1.76023017805E-6|0
2016-09-15 22:00|2.158|2.162||-0.00185|1|242||0|0.002||V|16|HGV16|1.76023017805E-6|1
2016-09-15 22:30|2.1585|2.161||-0.001157|5|142||0.0015|0.0025||V|16|HGV16|1.76063801636E-6|0
2016-09-15 23:00|2.162||||185|||0.002|||Z|16|HGZ16|1.76145274936E-6|1
2016-09-15 23:30|2.1635||||239|||0.0035|||Z|16|HGZ16|1.76267484887E-6|0
2016-09-16 00:00|2.164||||54|||0.001|||Z|16|HGZ16|1.76308221537E-6|0
2016-09-16 00:30|2.164||||86|||0.001|||Z|16|HGZ16|1.76308221537E-6|0
2016-09-16 01:00|2.1605|2.1635||-0.001387|1|355||0|0.002||V|16|HGV16|1.76308221537E-6|1
2016-09-16 01:30|2.166||||933|||0.0045|||Z|16|HGZ16|1.7651195186E-6|1
2016-09-16 02:00|2.167||||897|||0.005|||Z|16|HGZ16|1.76593443989E-6|0
2016-09-16 02:30|2.1615|2.166||-0.002078|1|882||0|0.003||V|16|HGV16|1.76593443989E-6|1
2016-09-16 03:00|2.1625||||1084|||0.0045|||Z|16|HGZ16|1.76308089855E-6|1
2016-09-16 03:30|2.1545|2.1575||-0.00139|2|1509||0|0.0065||U|16|HGU16|1.76308089855E-6|1
2016-09-16 04:00|2.149|2.1565||-0.003478|2|1175||0.001|0.0055||V|16|HGV16|1.75613480926E-6|1
2016-09-16 04:30|2.155||||647|||0.004|||Z|16|HGZ16|1.75491329189E-6|1
2016-09-16 05:00|2.1505|2.155||-0.002088|1|1232||0|0.0035||V|16|HGV16|1.75491329189E-6|1
2016-09-16 05:30|2.1535||||700|||0.0015|||Z|16|HGZ16|1.75369177452E-6|1
2016-09-16 06:00|2.148|2.151||-0.001395|1|1853||0|0.0035||V|16|HGV16|1.75369177452E-6|1
2016-09-16 06:30|2.144|2.1535||-0.004411|1|2031||0|0.0045||U|16|HGU16|1.74798473481E-6|1
2016-09-16 07:00|2.1505|2.155||-0.002088|4|2868||0.0005|0.0045||V|16|HGV16|1.74554965043E-6|1
2016-09-16 07:30|2.1535||||2883|||0.0055|||Z|16|HGZ16|1.74433465067E-6|1
2016-09-16 08:00|2.1465|2.1495|2.16|-0.001396|1|2242|1|0|0.0085|0|U|16|HGU16|1.74433465067E-6|1
2016-09-16 08:30|2.1475|2.15|2.148|-0.001163|6|3|2|0.004|0.0015|0.0005|U|16|HGU16|1.74514729202E-6|0
2016-09-16 09:00|2.1585|2.1555||0.001392|3259|1||0.007|0||Z|16|HGZ16|1.75204671155E-6|1
2016-09-16 09:30|2.153|2.1605|2.164|-0.003471|47|2987|3|0.001|0.0055|0|U|16|HGU16|1.75001464623E-6|1
2016-09-16 10:00|2.152|2.159||-0.003242|18|1614||0.0005|0.004||U|16|HGU16|1.74920182011E-6|0
2016-09-16 10:30|2.152|2.157|2.1605|-0.002318|24|2|2|0|0|0.0005|U|16|HGU16|1.74920182011E-6|0
2016-09-16 11:00|2.155|2.164||-0.004159|1|860||0|0.002||U|16|HGU16|1.75164029848E-6|0
2016-09-16 11:30|2.1545|2.1595|2.164|-0.002315|3|2304|3|0.0005|0.006|0|V|16|HGV16|1.7439505652E-6|1
2016-09-16 12:00|2.1505|2.1565|2.159|-0.002782|8|6|768|0.001|0|0.0025|U|16|HGU16|1.73668242207E-6|1
2016-09-16 12:30|2.1525|2.1565|2.159|-0.001855|1|1|1003|0|0|0.0045|V|16|HGV16|1.73346112381E-6|1
2016-09-16 13:00|2.1545|2.1595||-0.002315|4|402||0.0015|0.002||V|16|HGV16|1.73507177294E-6|0
2016-09-16 13:30|2.16||||300|||0.0015|||Z|16|HGZ16|1.73547350292E-6|1
2016-09-16 14:00|2.15|2.16||-0.00463|2|104||0|0.001||U|16|HGU16|1.73547350292E-6|1
2016-09-16 14:30|2.157|2.161|2.165|-0.001851|1|257|1|0|0.002|0|X|16|HGX16|1.73306312305E-6|1
2016-09-16 15:00|2.155|2.1575|2.1605|-0.001159|5|4|211|0.001|0|0.002|V|16|HGV16|1.72825128652E-6|1
2016-09-16 15:30|2.148|2.1545|2.157|-0.003017|7|2|1|0.0005|0|0|U|16|HGU16|1.72064137356E-6|1
2016-09-18 17:00|2.1535||||398|||0.0065|||Z|16|HGZ16|1.71984274679E-6|1
2016-09-18 17:30|2.155||||135|||0.0025|||Z|16|HGZ16|1.72104068694E-6|0
2016-09-18 18:00|2.1565||||180|||0.0025|||Z|16|HGZ16|1.7222386271E-6|0
2016-09-18 18:30|2.157||||103|||0.002|||Z|16|HGZ16|1.72263794048E-6|0
2016-09-18 19:00|2.153|2.158||-0.002317|359|20||0.0045|0.0015||Z|16|HGZ16|1.7194434334E-6|0
2016-09-18 19:30|2.145|2.1515|2.155|-0.003021|1|627|11|0|0.0055|0.004|V|16|HGV16|1.70908534043E-6|1
2016-09-18 20:00|2.135|2.146|2.146|-0.005126|2|5007|1|0.0035|0.0125|0|V|16|HGV16|1.70111757661E-6|0
2016-09-18 20:30|2.137|2.146||-0.004194|2|1274||0|0.004||U|16|HGU16|1.69398334632E-6|1
2016-09-18 21:00|2.1395|2.146|2.15|-0.003029|5|644|3|0.001|0.003|0|V|16|HGV16|1.68885245548E-6|1
2016-09-18 21:30|2.139|2.148||-0.00419|1|894||0|0.0045||V|16|HGV16|1.68845777157E-6|0
2016-09-18 22:00|2.148||||830|||0.003|||Z|16|HGZ16|1.68845777157E-6|1
2016-09-18 22:30|2.147||||82|||0.0015|||Z|16|HGZ16|1.68767171115E-6|0
2016-09-18 23:00|2.1475||||64|||0.001|||Z|16|HGZ16|1.68806474136E-6|0
2016-09-18 23:30|2.14|2.144|2.1485|-0.001866|1|5|209|0|0.0005|0.0015|U|16|HGU16|1.68806474136E-6|1
2016-09-19 00:00|2.149||||113|||0.0015|||Z|16|HGZ16|1.69200145951E-6|1
2016-09-19 00:30|2.148||||597|||0.003|||Z|16|HGZ16|1.69121411588E-6|0
2016-09-19 01:00|2.141|2.147||-0.002795|2|1083||0.002|0.0035||V|16|HGV16|1.69121411588E-6|1
2016-09-19 01:30|2.137|2.143|2.15|-0.0028|1|10|999|0|0|0.0055|U|16|HGU16|1.6833370124E-6|1
2016-09-19 02:00|2.1535||||1534|||0.0065|||Z|16|HGZ16|1.69158481391E-6|1
2016-09-19 02:30|2.152||||541|||0.0045|||Z|16|HGZ16|1.69040655655E-6|0
2016-09-19 03:00|2.1505||||471|||0.0045|||Z|16|HGZ16|1.68922829919E-6|0
2016-09-19 03:30|2.1445|2.1505||-0.00279|7|1147||0.004|0.0055||V|16|HGV16|1.68922829919E-6|1
2016-09-19 04:00|2.1495||||676|||0.0035|||Z|16|HGZ16|1.68844279429E-6|1
2016-09-19 04:30|2.1515||||203|||0.0035|||Z|16|HGZ16|1.6900138041E-6|0
2016-09-19 05:00|2.146|2.1515||-0.002556|2|881||0|0.004||V|16|HGV16|1.6900138041E-6|1
2016-09-19 05:30|2.1495||||1070|||0.0045|||Z|16|HGZ16|1.68844279429E-6|1
2016-09-19 06:00|2.148||||607|||0.003|||Z|16|HGZ16|1.68726453693E-6|0
2016-09-19 06:30|2.144|2.153|2.1575|-0.00418|7|1632|3|0|0.0065|0|U|16|HGU16|1.68726453693E-6|1
2016-09-19 07:00|2.1515|2.156||-0.002087|1|1204||0|0.004||V|16|HGV16|1.68608901589E-6|1
2016-09-19 07:30|2.1505|2.1555|2.1605|-0.00232|1|1386|28|0|0.004|0.003|V|16|HGV16|1.68530533519E-6|0
2016-09-19 08:00|2.1465|2.156|2.16|-0.004406|7|2391|46|0.0035|0.0085|0.0035|U|16|HGU16|1.6782685697E-6|1
2016-09-19 08:30|2.1485|2.154|2.1545|-0.002553|17|3|3066|0.005|0|0.006|V|16|HGV16|1.67243043692E-6|1
2016-09-19 09:00|2.142|2.154|2.157|-0.005571|2|3076|4|0|0.007|0.003|U|16|HGU16|1.66311327571E-6|1
2016-09-19 09:30|2.145|2.154||-0.004178|3|1394||0.001|0.002||U|16|HGU16|1.66544256602E-6|0
2016-09-19 10:00|2.1505|2.1515|2.156|-0.000465|14|16|1584|0.001|0.0015|0.003|V|16|HGV16|1.66273641514E-6|1
2016-09-19 10:30|2.1575||||2373|||0.004|||Z|16|HGZ16|1.6673733747E-6|1
2016-09-19 11:00|2.147|2.1505|2.1555|-0.001628|2|5|1480|0|0.001|0.004|U|16|HGU16|1.6673733747E-6|1
2016-09-19 11:30|2.1525|2.157||-0.002086|7|1300||0.0005|0.0025||V|16|HGV16|1.66892405908E-6|1
2016-09-19 12:00|2.1505|2.1545|2.1545|-0.001857|1|6|891|0|0|0.004|V|16|HGV16|1.6673733747E-6|0
2016-09-19 12:30|2.155||||607|||0.0025|||Z|16|HGZ16|1.66776032605E-6|1
2016-09-19 13:00|2.1465|2.1555||-0.004175|6|349||0.002|0.002||U|16|HGU16|1.66776032605E-6|1
2016-09-19 13:30|2.156||||190|||0.001|||Z|16|HGZ16|1.66814718765E-6|1
2016-09-19 14:00|2.147|2.15|2.1575|-0.001395|2|2|546|0|0|0.0025|U|16|HGU16|1.66814718765E-6|1
2016-09-19 14:30|2.148|2.1515|2.1565|-0.001627|1|1|290|0|0|0.001|U|16|HGU16|1.6689241542E-6|0
2016-09-19 15:00|2.148|2.1565||-0.003942|1|124||0|0.002||U|16|HGU16|1.6689241542E-6|0
2016-09-19 15:30|2.147|2.151|2.154|-0.00186|15|2|238|0|0|0.003|U|16|HGU16|1.66814718765E-6|0
2016-09-19 17:00|2.1485|2.1555||-0.003248|6|64||0.0005|0.002||U|16|HGU16|1.66931263747E-6|0
2016-09-19 17:30|2.154||||28|||0.001|||Z|16|HGZ16|1.66815097245E-6|1
2016-09-19 18:00|2.153||||86|||0.001|||Z|16|HGZ16|1.6673765291E-6|0
2016-09-19 18:30|2.151||||237|||0.005|||Z|16|HGZ16|1.66582764241E-6|0
2016-09-19 19:00|2.152||||249|||0.002|||Z|16|HGZ16|1.66660208575E-6|0
2016-09-19 19:30|2.1465|2.15||-0.001628|1|227||0|0.0025||V|16|HGV16|1.66660208575E-6|1
2016-09-19 20:00|2.143|2.1475||-0.002095|2|1260||0|0.0045||V|16|HGV16|1.66388458876E-6|0
2016-09-19 20:30|2.148||||471|||0.0025|||Z|16|HGZ16|1.66427198913E-6|1
2016-09-19 21:00|2.149||||263|||0.0015|||Z|16|HGZ16|1.66504678987E-6|0
2016-09-19 21:30|2.151||||310|||0.002|||Z|16|HGZ16|1.66659639135E-6|0
2016-09-19 22:00|2.151||||116|||0.001|||Z|16|HGZ16|1.66659639135E-6|0
2016-09-19 22:30|2.1525|2.1565||-0.001855|246|12||0.002|0.0005||Z|16|HGZ16|1.66775859246E-6|0
2016-09-19 23:00|2.1515||||50|||0.002|||Z|16|HGZ16|1.66698379172E-6|0
2016-09-19 23:30|2.152||||73|||0.001|||Z|16|HGZ16|1.66737119209E-6|0
2016-09-20 00:00|2.152|2.157||-0.002318|42|4||0.0005|0||Z|16|HGZ16|1.66737119209E-6|0
2016-09-20 00:30|2.144|2.147|2.1495|-0.001397|1|1|337|0|0|0.0025|U|16|HGU16|1.65732213066E-6|1
2016-09-20 01:00|2.1495||||648|||0.0015|||Z|16|HGZ16|1.65925194218E-6|1
2016-09-20 01:30|2.144|2.155||-0.005104|1|965||0|0.006||U|16|HGU16|1.65925194218E-6|1
2016-09-20 02:00|2.15|2.157|2.1615|-0.003245|7|6|2624|0|0.0025|0.009|U|16|HGU16|1.66389537112E-6|0
2016-09-20 02:30|2.1605|2.162|2.168|-0.000694|1|686|8|0|0.002|0.0005|X|16|HGX16|1.66659524771E-6|1
2016-09-20 03:00|2.16||||687|||0.003|||Z|16|HGZ16|1.66505353148E-6|1
2016-09-20 03:30|2.1605||||459|||0.0035|||Z|16|HGZ16|1.66543896053E-6|0
2016-09-20 04:00|2.162||||476|||0.003|||Z|16|HGZ16|1.66659524771E-6|0
2016-09-20 04:30|2.153|2.162||-0.004163|27|355||0.0005|0.0015||U|16|HGU16|1.66659524771E-6|1
2016-09-20 05:00|2.152|2.1605||-0.003934|17|430||0|0.003||U|16|HGU16|1.66582116724E-6|0
2016-09-20 05:30|2.1565||||826|||0.0055|||Z|16|HGZ16|1.66273702715E-6|1
2016-09-20 06:00|2.1505|2.1555||-0.00232|2|871||0|0.004||V|16|HGV16|1.66273702715E-6|1
2016-09-20 06:30|2.154||||1654|||0.004|||Z|16|HGZ16|1.66157993806E-6|1
2016-09-20 07:00|2.153|2.1565||-0.001623|1|1351||0|0.0065||V|16|HGV16|1.66157993806E-6|1
2016-09-20 07:30|2.1475|2.1505|2.1575|-0.001395|8|1|1448|0.001|0|0.006|U|16|HGU16|1.65464545188E-6|1
2016-09-20 08:00|2.146|2.1525||-0.00302|3|2430||0|0.008||V|16|HGV16|1.65118304568E-6|1
2016-09-20 08:30|2.1545|2.154|2.1595|0.000232|3|1|3483|0|0|0.0085|V|16|HGV16|1.65772314628E-6|0
2016-09-20 09:00|2.1515|2.16||-0.003935|3|2522||0.0025|0.0045||U|16|HGU16|1.65579914077E-6|1
2016-09-20 09:30|2.155|2.1545|2.166|0.000232|7|1|4329|0.003|0|0.008|U|16|HGU16|1.65849274848E-6|0
2016-09-20 10:00|2.157|2.1625|2.1675|-0.002543|12|5|6219|0.001|0.0035|0.007|U|16|HGU16|1.66003195289E-6|0
2016-09-20 10:30|2.1575|2.1625|2.1665|-0.002312|44|5|3185|0.003|0.003|0.007|U|16|HGU16|1.66041675399E-6|0
2016-09-20 11:00|2.16|2.162|2.166|-0.000925|15|10|1103|0.0015|0|0.0025|V|16|HGV16|1.65849719705E-6|1
2016-09-20 11:30|2.1585|2.1625|2.1645|-0.00185|7|6|1531|0.0015|0.001|0.002|V|16|HGV16|1.65734546288E-6|0
2016-09-20 12:00|2.155|2.1575|2.162|-0.001159|4|9|5|0.001|0.0005|0.001|U|16|HGU16|1.65159744394E-6|1
2016-09-20 12:30|2.1635||||476|||0.0025|||Z|16|HGZ16|1.65619053069E-6|1
2016-09-20 13:00|2.163||||310|||0.002|||Z|16|HGZ16|1.65580777346E-6|0
2016-09-20 13:30|2.1565|2.1605||-0.001851|1|383||0|0.003||V|16|HGV16|1.65580777346E-6|1
2016-09-20 14:00|2.164||||329|||0.004|||Z|16|HGZ16|1.65849017439E-6|1
2016-09-20 14:30|2.1635||||284|||0.002|||Z|16|HGZ16|1.65810697426E-6|0
2016-09-20 15:00|2.1575|2.165||-0.003464|1|187||0|0.0025||V|16|HGV16|1.65810697426E-6|1
2016-09-20 15:30|2.157|2.1655||-0.003925|1|130||0|0.002||V|16|HGV16|1.65772270844E-6|0
2016-09-20 17:00|2.1545|2.1635||-0.00416|7|191||0.009|0.0105||V|16|HGV16|1.65580137939E-6|0
2016-09-20 17:30|2.163||||39|||0.0015|||Z|16|HGZ16|1.6554187121E-6|1
2016-09-20 18:00|2.1635||||60|||0.001|||Z|16|HGZ16|1.65580137939E-6|0
2016-09-20 18:30|2.1645||||66|||0.0015|||Z|16|HGZ16|1.65656671398E-6|0
2016-09-20 19:00|2.162||||265|||0.004|||Z|16|HGZ16|1.65465337751E-6|0
2016-09-20 19:30|2.1625||||254|||0.002|||Z|16|HGZ16|1.6550360448E-6|0
2016-09-20 20:00|2.149|2.156||-0.003247|2|1191||0.0035|0.007||V|16|HGV16|1.6550360448E-6|1
2016-09-20 20:30|2.149|2.1555||-0.003016|1|819||0|0.0035||V|16|HGV16|1.6550360448E-6|0
2016-09-20 21:00|2.149|2.1545||-0.002553|3|447||0|0.0025||V|16|HGV16|1.6550360448E-6|0
2016-09-20 21:30|2.1485|2.1565||-0.00371|5|287||0.0005|0.0025||V|16|HGV16|1.6546509736E-6|0
2016-09-20 22:00|2.1515|2.157||-0.00255|1|266||0|0.0015||V|16|HGV16|1.65696140083E-6|0
2016-09-20 22:30|2.157||||92|||0.001|||Z|16|HGZ16|1.65696140083E-6|1
2016-09-20 23:00|2.157||||209|||0.0015|||Z|16|HGZ16|1.65696140083E-6|0
2016-09-20 23:30|2.1565||||314|||0.0015|||Z|16|HGZ16|1.6565773115E-6|0
2016-09-21 00:00|2.149|2.157||-0.003709|2|110||0|0.0015||V|16|HGV16|1.6565773115E-6|1
2016-09-21 00:30|2.158||||460|||0.003|||Z|16|HGZ16|1.6573453121E-6|1
2016-09-21 01:00|2.1535|2.1595||-0.002778|1|1109||0|0.0045||V|16|HGV16|1.6573453121E-6|1
2016-09-21 01:30|2.157||||1003|||0.006|||Z|16|HGZ16|1.65542664423E-6|1
2016-09-21 02:00|2.161||||1287|||0.007|||Z|16|HGZ16|1.65849651283E-6|0
2016-09-21 02:30|2.1575||||803|||0.0055|||Z|16|HGZ16|1.6558103778E-6|0
2016-09-21 03:00|2.1495|2.1535||-0.001857|2|743||0|0.0045||V|16|HGV16|1.6558103778E-6|1
2016-09-21 03:30|2.1485|2.1555||-0.003248|1|514||0|0.003||V|16|HGV16|1.6550400543E-6|0
2016-09-21 04:00|2.1495|2.154||-0.002089|4|351||0|0.0025||V|16|HGV16|1.6558103778E-6|0
2016-09-21 04:30|2.144|2.1515||-0.003486|4|1208||0.003|0.004||V|16|HGV16|1.65157359852E-6|0
2016-09-21 05:00|2.1525||||300|||0.002|||Z|16|HGZ16|1.65234123672E-6|1
2016-09-21 05:30|2.1455|2.151||-0.002557|1|446||0|0.002||V|16|HGV16|1.65234123672E-6|1
2016-09-21 06:00|2.1525||||635|||0.0025|||Z|16|HGZ16|1.653493497E-6|1
2016-09-21 06:30|2.154||||832|||0.004|||Z|16|HGZ16|1.65464575727E-6|0
2016-09-21 07:00|2.151|2.1565||-0.00255|1|1623||0|0.005||V|16|HGV16|1.65464575727E-6|1
2016-09-21 07:30|2.148|2.153|2.155|-0.002322|1|1|824|0|0|0.0035|U|16|HGU16|1.6481238519E-6|1
2016-09-21 08:00|2.1525|2.1585||-0.00278|1|2353||0|0.0065||V|16|HGV16|1.64774110136E-6|1
2016-09-21 08:30|2.1485|2.152|2.1565|-0.001626|1|4|2248|0|0|0.006|V|16|HGV16|1.64467909699E-6|0
2016-09-21 09:00|2.146|2.1455|2.1515|0.000233|1|11|7|0|0.002|0.0005|U|16|HGU16|1.64009356047E-6|1
2016-09-21 09:30|2.1445|2.1515|2.155|-0.003254|1|9|2138|0|0|0.005|V|16|HGV16|1.63932912628E-6|1
2016-09-21 10:00|2.1505|2.1565||-0.002782|6|1327||0.002|0.005||V|16|HGV16|1.64391573143E-6|0
2016-09-21 10:30|2.155||||1305|||0.004|||Z|16|HGZ16|1.64277227046E-6|1
2016-09-21 11:00|2.145|2.148|2.15|-0.001397|8|5|6|0|0.001|0.001|U|16|HGU16|1.64277227046E-6|1
2016-09-21 11:30|2.148|2.151|2.155|-0.001395|10|11|1468|0.0005|0.0015|0.003|V|16|HGV16|1.64277227046E-6|1
2016-09-21 12:00|2.146|2.1475|2.1505|-0.000698|4|11|1|0.0005|0.0015|0|U|16|HGU16|1.63895364593E-6|1
2016-09-21 12:30|2.15|2.1565|2.1595|-0.003014|5|808|1|0|0.0045|0|X|16|HGX16|1.64086162457E-6|1
2016-09-21 13:00|2.1565|2.1535|2.1605|0.001393|3|13|1|0.001|0.008|0|U|16|HGU16|1.64086162457E-6|1
2016-09-21 13:30|2.1525|2.1595||-0.003241|3|586||0.0035|0.005||V|16|HGV16|1.6400996735E-6|1
2016-09-21 14:00|2.1545|2.1625||-0.003699|1|514||0|0.0055||V|16|HGV16|1.64162357563E-6|0
2016-09-21 14:30|2.16|2.167|2.1695|-0.00323|5|517|1|0.003|0.006|0|V|16|HGV16|1.64581430651E-6|0
2016-09-21 15:00|2.164||||153|||0.004|||Z|16|HGZ16|1.64353583723E-6|1
2016-09-21 15:30|2.155|2.165||-0.004619|1|140||0|0.002||U|16|HGU16|1.64353583723E-6|1
2016-09-21 17:00|2.1635||||138|||0.003|||Z|16|HGZ16|1.6423971288E-6|1
2016-09-21 17:30|2.1655||||164|||0.002|||Z|16|HGZ16|1.64391540671E-6|0
2016-09-21 18:00|2.1635||||111|||0.002|||Z|16|HGZ16|1.6423971288E-6|0
2016-09-21 18:30|2.1595|2.163||-0.001618|3|83||0|0.0005||X|16|HGX16|1.6423971288E-6|1
2016-09-21 19:00|2.1655||||365|||0.003|||Z|16|HGZ16|1.64429541489E-6|1
2016-09-21 19:30|2.1565|2.164||-0.003466|3|358||0|0.0025||V|16|HGV16|1.64429541489E-6|1
2016-09-21 20:00|2.166||||1377|||0.005|||Z|16|HGZ16|1.64581509642E-6|1
2016-09-21 20:30|2.1685|2.175||-0.002989|2|1763||0|0.01||V|16|HGV16|1.64581509642E-6|1
2016-09-21 21:00|2.168|2.1725||-0.002071|1|991||0|0.003||V|16|HGV16|1.64543561404E-6|0
2016-09-21 21:30|2.1735||||597|||0.0035|||Z|16|HGZ16|1.64619300673E-6|1
2016-09-21 22:00|2.172||||373|||0.003|||Z|16|HGZ16|1.6450569177E-6|0
2016-09-21 22:30|2.1675|2.173||-0.002531|3|71||0|0.0015||V|16|HGV16|1.6450569177E-6|1
2016-09-21 23:00|2.1665|2.1695|2.1735|-0.001383|4|1|136|0|0|0.0015|V|16|HGV16|1.64429795257E-6|0
2016-09-21 23:30|2.166|2.17|2.1745|-0.001843|1|1|194|0|0|0.0015|V|16|HGV16|1.64391847E-6|0
2016-09-22 00:00|2.1745||||222|||0.0015|||Z|16|HGZ16|1.64732751752E-6|1
2016-09-22 00:30|2.171||||673|||0.004|||Z|16|HGZ16|1.64467603612E-6|0
2016-09-22 01:00|2.167|2.171|2.1775|-0.001842|3|7|1373|0|0.007|0.008|U|16|HGU16|1.64467603612E-6|1
2016-09-22 01:30|2.167|2.1695|2.178|-0.001152|11|89|1490|0.0005|0.002|0.005|U|16|HGU16|1.64467603612E-6|0
2016-09-22 02:00|2.177||||1636|||0.005|||Z|16|HGZ16|1.65036171036E-6|1
2016-09-22 02:30|2.172|2.1775||-0.002526|32|729||0.0005|0.003||V|16|HGV16|1.65036171036E-6|1
2016-09-22 03:00|2.175|2.18||-0.002294|1|1443||0|0.0035||V|16|HGV16|1.65264121548E-6|0
2016-09-22 03:30|2.1755|2.1805||-0.002293|1|569||0|0.0025||V|16|HGV16|1.65302113301E-6|0
2016-09-22 04:00|2.178|2.1835||-0.002519|1|910||0|0.004||V|16|HGV16|1.65492072061E-6|0
2016-09-22 04:30|2.1845||||1719|||0.0045|||Z|16|HGZ16|1.65567864171E-6|1
2016-09-22 05:00|2.1835|2.1875||-0.001829|93|1287||0.0025|0.004||V|16|HGV16|1.65567864171E-6|1
2016-09-22 05:30|2.18|2.186|2.1875|-0.002745|2|78|1687|0|0.003|0.0035|U|16|HGU16|1.65000202922E-6|1
2016-09-22 06:00|2.1795|2.1825|2.186|-0.001375|1|48|930|0|0.0015|0.0025|U|16|HGU16|1.64962358839E-6|0
2016-09-22 06:30|2.185|2.19|2.193|-0.002283|15|105|3737|0.0025|0.0045|0.0105|U|16|HGU16|1.65378643755E-6|0
2016-09-22 07:00|2.185|2.1885|2.189|-0.001599|3|16|2|0|0.001|0.001|U|16|HGU16|1.65378643755E-6|0
2016-09-22 07:30|2.183|2.186|2.191|-0.001372|7|14|2029|0.003|0.0035|0.004|U|16|HGU16|1.65227267422E-6|0
2016-09-22 08:00|2.182|2.1865|2.1905|-0.002058|1|40|3704|0|0.003|0.004|U|16|HGU16|1.65151579255E-6|0
2016-09-22 08:30|2.1875|2.1855|2.1905|0.000915|37|1|3680|0.006|0|0.007|V|16|HGV16|1.65227111649E-6|1
2016-09-22 09:00|2.187|2.1915|2.196|-0.002053|1|1|3165|0|0|0.006|V|16|HGV16|1.65189345452E-6|0
2016-09-22 09:30|2.1915|2.193||-0.000684|6|2412||0|0.0035||X|16|HGX16|1.65189345452E-6|1
2016-09-22 10:00|2.188|2.1895|2.1915|-0.000685|3|11|3|0|0.0005|0|U|16|HGU16|1.64812716758E-6|1
2016-09-22 10:30|2.19|2.192|2.198|-0.000912|2|33|1|0|0.0035|0|U|16|HGU16|1.64963368235E-6|0
2016-09-22 11:00|2.1915|2.1965||-0.002276|6|1467||0.0005|0.003||V|16|HGV16|1.6492573973E-6|1
2016-09-22 11:30|2.191|2.1935|2.1955|-0.00114|25|16|3318|0.0035|0.0015|0.005|V|16|HGV16|1.64888111224E-6|0
2016-09-22 12:00|2.1925|2.195||-0.001139|8|1166||0.002|0.003||X|16|HGX16|1.64812939986E-6|1
2016-09-22 12:30|2.188|2.195||-0.003189|12|675||0|0.0025||U|16|HGU16|1.64287340633E-6|1
2016-09-22 13:00|2.1895|2.192||-0.001141|1|582||0|0.0045||X|16|HGX16|1.63875686704E-6|1
2016-09-22 13:30|2.1845|2.188|2.1915|-0.0016|2|5|342|0|0|0.0025|U|16|HGU16|1.6331498066E-6|1
2016-09-22 14:00|2.19||||335|||0.0015|||Z|16|HGZ16|1.63464263092E-6|1
2016-09-22 14:30|2.184|2.1855|2.1895|-0.000686|2|5|270|0|0|0.0025|U|16|HGU16|1.63464263092E-6|1
2016-09-22 15:00|2.183|2.1915||-0.003879|3|238||0.0005|0.003||U|16|HGU16|1.63389416817E-6|0
2016-09-22 15:30|2.186|2.189||-0.00137|3|123||0.0005|0.0025||V|16|HGV16|1.62979358961E-6|1
2016-09-22 17:00|2.1915||||190|||0.0055|||Z|16|HGZ16|1.6316549345E-6|1
2016-09-22 17:30|2.1915||||177|||0.002|||Z|16|HGZ16|1.6316549345E-6|0
2016-09-22 18:00|2.1935||||100|||0.002|||Z|16|HGZ16|1.63314401042E-6|0
2016-09-22 18:30|2.194||||126|||0.001|||Z|16|HGZ16|1.6335162794E-6|0
2016-09-22 19:00|2.191|2.192|2.193|-0.000456|1|1|310|0|0|0.0025|V|16|HGV16|1.6335162794E-6|1
2016-09-22 19:30|2.193||||226|||0.002|||Z|16|HGZ16|1.63426149668E-6|1
2016-09-22 20:00|2.19||||1179|||0.007|||Z|16|HGZ16|1.63202584483E-6|0
2016-09-22 20:30|2.188||||593|||0.003|||Z|16|HGZ16|1.63053541027E-6|0
2016-09-22 21:00|2.181|2.185|2.1875|-0.001831|3|8|779|0|0|0.0025|V|16|HGV16|1.63053541027E-6|1
2016-09-22 21:30|2.188||||286|||0.002|||Z|16|HGZ16|1.63277413166E-6|1
2016-09-22 22:00|2.186||||305|||0.002|||Z|16|HGZ16|1.63128165074E-6|0
2016-09-22 22:30|2.188||||85|||0.0015|||Z|16|HGZ16|1.63277413166E-6|0
2016-09-22 23:00|2.188||||26|||0.0005|||Z|16|HGZ16|1.63277413166E-6|0
2016-09-22 23:30|2.1885||||99|||0.001|||Z|16|HGZ16|1.63314725189E-6|0
2016-09-23 00:00|2.1875||||31|||0.001|||Z|16|HGZ16|1.63240101143E-6|0
2016-09-23 00:30|2.1885||||572|||0.0015|||Z|16|HGZ16|1.63314725189E-6|0
2016-09-23 01:00|2.1885||||510|||0.002|||Z|16|HGZ16|1.63314725189E-6|0
2016-09-23 01:30|2.1885|2.198||-0.004322|2|2161||0|0.009||U|16|HGU16|1.63314725189E-6|1
2016-09-23 02:00|2.19|2.1955|2.199|-0.002505|18|9|2387|0.0015|0|0.007|U|16|HGU16|1.63426661259E-6|0
2016-09-23 02:30|2.193|2.1965||-0.001593|1|1469||0|0.005||V|16|HGV16|1.63240568499E-6|1
2016-09-23 03:00|2.1915||||1201|||0.005|||Z|16|HGZ16|1.62868976037E-6|1
2016-09-23 03:30|2.185|2.188|2.193|-0.001371|72|1|519|0.0015|0|0.003|V|16|HGV16|1.62868976037E-6|1
2016-09-23 04:00|2.186|2.195||-0.0041|2|783||0|0.003||V|16|HGV16|1.62943515614E-6|0
2016-09-23 04:30|2.1985||||1271|||0.0055|||Z|16|HGZ16|1.63203334432E-6|1
2016-09-23 05:00|2.1975||||1031|||0.003|||Z|16|HGZ16|1.63129100484E-6|0
2016-09-23 05:30|2.1955||||685|||0.004|||Z|16|HGZ16|1.62980632588E-6|0
2016-09-23 06:00|2.186|2.19|2.1945|-0.001826|1|1308|1|0|0.006|0|V|16|HGV16|1.62980632588E-6|1
2016-09-23 06:30|2.1905||||1309|||0.0035|||Z|16|HGZ16|1.63017842778E-6|1
2016-09-23 07:00|2.1895|2.196||-0.00296|26|2481||0.0045|0.006||V|16|HGV16|1.63017842778E-6|1
2016-09-23 07:30|2.1895|2.1955||-0.002733|30|1542||0.001|0.003||V|16|HGV16|1.63017842778E-6|0
2016-09-23 08:00|2.1855|2.1925||-0.003193|35|3391||0.005|0.0065||V|16|HGV16|1.62720025299E-6|0
2016-09-23 08:30|2.1915|2.197||-0.002503|14|3205||0.004|0.0075||V|16|HGV16|1.63166751518E-6|0
2016-09-23 09:00|2.19|2.198|2.2|-0.00364|8|95|5|0|0.0085|0.0005|U|16|HGU16|1.6264687566E-6|1
2016-09-23 09:30|2.196|2.1955|2.203|0.000228|2|35|4119|0|0.004|0.0055|U|16|HGU16|1.63092483538E-6|0
2016-09-23 10:00|2.1955|2.1965|2.2035|-0.000455|4|64|2302|0|0.0015|0.0025|U|16|HGU16|1.63055349549E-6|0
2016-09-23 10:30|2.1995|2.2035|2.201|-0.001815|31|1|3231|0.0025|0|0.0085|V|16|HGV16|1.63278052052E-6|1
2016-09-23 11:00|2.194|2.2||-0.002727|1|2097||0|0.0045||V|16|HGV16|1.62869764129E-6|0
2016-09-23 11:30|2.1935|2.194|2.1965|-0.000228|5|17|14|0|0.001|0.001|U|16|HGU16|1.62388558008E-6|1
2016-09-23 12:00|2.1995|2.2025||-0.001362|7|1040||0.0015|0.0035||X|16|HGX16|1.62795639625E-6|1
2016-09-23 12:30|2.198|2.2||-0.000909|1|478||0|0.003||X|16|HGX16|1.62684617366E-6|0
2016-09-23 13:00|2.1915|2.201||-0.004316|1|263||0|0.002||U|16|HGU16|1.62056063163E-6|1
2016-09-23 13:30|2.2025||||281|||0.002|||Z|16|HGZ16|1.62166505732E-6|1
2016-09-23 14:00|2.204||||303|||0.002|||Z|16|HGZ16|1.62276948301E-6|0
2016-09-23 14:30|2.195|2.2005||-0.002499|5|428||0.0025|0.0035||V|16|HGV16|1.62276948301E-6|1
2016-09-23 15:00|2.1975|2.1995|2.2215|-0.000909|1|193|1|0|0.0015|0|X|16|HGX16|1.62055711834E-6|1
2016-09-23 15:30|2.1915|2.2||-0.003864|1|105||0|0.002||U|16|HGU16|1.61466284376E-6|1
2016-09-25 17:00|2.2||||120|||0.006|||Z|16|HGZ16|1.61466284376E-6|1
2016-09-25 17:30|2.2025||||95|||0.003|||Z|16|HGZ16|1.6164976879E-6|0
2016-09-25 18:00|2.2035||||192|||0.003|||Z|16|HGZ16|1.61723162556E-6|0
2016-09-25 18:30|2.2045||||105|||0.0025|||Z|16|HGZ16|1.61796556321E-6|0
2016-09-25 19:00|2.2045||||355|||0.0025|||Z|16|HGZ16|1.61796556321E-6|0
2016-09-25 19:30|2.204||||132|||0.0015|||Z|16|HGZ16|1.61759859438E-6|0
2016-09-25 20:00|2.1965||||1552|||0.0095|||Z|16|HGZ16|1.61209406196E-6|0
2016-09-25 20:30|2.194||||1082|||0.0045|||Z|16|HGZ16|1.61025921782E-6|0
2016-09-25 21:00|2.194||||260|||0.0015|||Z|16|HGZ16|1.61025921782E-6|0
2016-09-25 21:30|2.185|2.194||-0.004102|11|355||0|0.002||V|16|HGV16|1.61025921782E-6|1
2016-09-25 22:00|2.194||||310|||0.0015|||Z|16|HGZ16|1.61025921782E-6|1
2016-09-25 22:30|2.1965||||211|||0.0025|||Z|16|HGZ16|1.61209406196E-6|0
2016-09-25 23:00|2.1955||||96|||0.0015|||Z|16|HGZ16|1.61136012431E-6|0
2016-09-25 23:30|2.196||||118|||0.0015|||Z|16|HGZ16|1.61172709313E-6|0
2016-09-26 00:00|2.1955||||25|||0.0005|||Z|16|HGZ16|1.61136012431E-6|0
2016-09-26 00:30|2.195||||650|||0.0035|||Z|16|HGZ16|1.61099315548E-6|0
2016-09-26 01:00|2.1865|2.1945||-0.003645|1|857||0|0.002||V|16|HGV16|1.61099315548E-6|1
2016-09-26 01:30|2.189|2.193||-0.001824|1|1047||0|0.0035||X|16|HGX16|1.60695557865E-6|1
2016-09-26 02:00|2.19|2.191||-0.000456|1|1104||0|0.0045||X|16|HGX16|1.60768968353E-6|0
2016-09-26 02:30|2.193||||1094|||0.006|||Z|16|HGZ16|1.60915722317E-6|1
2016-09-26 03:00|2.1785|2.187||-0.003887|4|1595||0.0015|0.0085||U|16|HGU16|1.60915722317E-6|1
2016-09-26 03:30|2.1755|2.1835||-0.003664|22|1726||0.0025|0.0055||V|16|HGV16|1.60069571971E-6|1
2016-09-26 04:00|2.18|2.1855||-0.002517|1|564||0|0.003||X|16|HGX16|1.5981299148E-6|1
2016-09-26 04:30|2.187||||462|||0.0025|||Z|16|HGZ16|1.59922677816E-6|1
2016-09-26 05:00|2.181|2.1875||-0.002971|4|1054||0|0.003||V|16|HGV16|1.59922677816E-6|1
2016-09-26 05:30|2.178|2.1855||-0.003432|1|772||0|0.003||V|16|HGV16|1.59702701643E-6|0
2016-09-26 06:00|2.1765|2.1795|2.184|-0.001376|4|1|926|0|0|0.0045|V|16|HGV16|1.59592713557E-6|0
2016-09-26 06:30|2.18|2.18|2.186|0|1|1|1012|0|0|0.006|V|16|HGV16|1.59849352425E-6|0
2016-09-26 07:00|2.19||||3284|||0.0065|||Z|16|HGZ16|1.60582606335E-6|1
2016-09-26 07:30|2.184|2.1915||-0.003422|5|1633||0.001|0.0045||V|16|HGV16|1.60582606335E-6|1
2016-09-26 08:00|2.182|2.1835|2.1905|-0.000687|46|3|2732|0|0.0015|0.005|U|16|HGU16|1.59886491912E-6|1
2016-09-26 08:30|2.1845|2.1865|2.193|-0.000915|152|4|3856|0.003|0|0.0085|U|16|HGU16|1.60069679918E-6|0
2016-09-26 09:00|2.1865|2.19|2.194|-0.001598|3|2|1992|0.001|0|0.0055|V|16|HGV16|1.60069679918E-6|1
2016-09-26 09:30|2.1895|2.195|2.1985|-0.002506|3|1|1805|0.0025|0|0.006|V|16|HGV16|1.6028930445E-6|0
2016-09-26 10:00|2.1875|2.193|2.1945|-0.002508|4|2|1|0|0|0|U|16|HGU16|1.597416189E-6|1
2016-09-26 10:30|2.1915|2.196|2.2015|-0.002049|12|1720|3|0.001|0.005|0|V|16|HGV16|1.59632356506E-6|1
2016-09-26 11:00|2.1885|2.191|2.1955|-0.001141|1|14|11|0|0.002|0.0035|U|16|HGU16|1.59087164032E-6|1
2016-09-26 11:30|2.1925|2.195|2.1985|-0.001139|1|7|2482|0|0|0.003|V|16|HGV16|1.5919607811E-6|1
2016-09-26 12:00|2.191|2.196|2.1975|-0.002277|1|7|666|0|0.001|0.0025|V|16|HGV16|1.59087164032E-6|0
2016-09-26 12:30|2.187|2.197||-0.004552|2|598||0|0.0025||U|16|HGU16|1.58435167458E-6|1
2016-09-26 13:00|2.1885|2.196||-0.003415|1|340||0|0.0025||V|16|HGV16|1.57822195713E-6|1
2016-09-26 13:30|2.1925||||343|||0.0045|||Z|16|HGZ16|1.57570657605E-6|1
2016-09-26 14:00|2.188||||656|||0.0055|||Z|16|HGZ16|1.57247251467E-6|0
2016-09-26 14:30|2.18|2.1885||-0.003884|2|305||0|0.002||U|16|HGU16|1.57247251467E-6|1
2016-09-26 15:00|2.182|2.189||-0.003198|1|150||0|0.002||V|16|HGV16|1.56780215993E-6|1
2016-09-26 15:30|2.1845|2.1895||-0.002284|2|232||0.001|0.0045||V|16|HGV16|1.56959845021E-6|0
2016-09-26 17:00|2.192||||105|||0.0015|||Z|16|HGZ16|1.57139063844E-6|1
2016-09-26 17:30|2.1915||||8|||0.0005|||Z|16|HGZ16|1.57103220079E-6|0
2016-09-26 18:00|2.192||||28|||0.0005|||Z|16|HGZ16|1.57139063844E-6|0
2016-09-26 18:30|2.1925||||37|||0.001|||Z|16|HGZ16|1.57174907608E-6|0
2016-09-26 19:00|2.1905||||306|||0.0035|||Z|16|HGZ16|1.5703153255E-6|0
2016-09-26 19:30|2.191||||476|||0.0025|||Z|16|HGZ16|1.57067376315E-6|0
2016-09-26 20:00|2.189||||780|||0.0045|||Z|16|HGZ16|1.56924001256E-6|0
2016-09-26 20:30|2.174|2.1825||-0.003895|2|1716||0|0.009||U|16|HGU16|1.56924001256E-6|1
2016-09-26 21:00|2.171|2.181||-0.004585|1|973||0|0.0045||V|16|HGV16|1.56097139394E-6|1
2016-09-26 21:30|2.1775|2.1825||-0.002291|1|629||0|0.004||V|16|HGV16|1.56564496099E-6|0
2016-09-26 22:00|2.1825||||401|||0.0025|||Z|16|HGZ16|1.56564496099E-6|1
2016-09-26 22:30|2.185||||152|||0.003|||Z|16|HGZ16|1.56743836873E-6|0
2016-09-26 23:00|2.184||||52|||0.001|||Z|16|HGZ16|1.56672100564E-6|0
2016-09-26 23:30|2.185||||194|||0.0015|||Z|16|HGZ16|1.56743836873E-6|0
2016-09-27 00:00|2.184||||92|||0.0015|||Z|16|HGZ16|1.56672100564E-6|0
2016-09-27 00:30|2.185||||537|||0.002|||Z|16|HGZ16|1.56743836873E-6|0
2016-09-27 01:00|2.1895||||1440|||0.007|||Z|16|HGZ16|1.57066650267E-6|0
2016-09-27 01:30|2.192||||701|||0.004|||Z|16|HGZ16|1.57245991042E-6|0
2016-09-27 02:00|2.185|2.193|2.194|-0.003648|7|1|1474|0|0|0.009|U|16|HGU16|1.57245991042E-6|1
2016-09-27 02:30|2.1935||||825|||0.003|||Z|16|HGZ16|1.57281842841E-6|1
2016-09-27 03:00|2.1835||||1538|||0.0115|||Z|16|HGZ16|1.56564806858E-6|0
2016-09-27 03:30|2.178|2.182||-0.001833|1|762||0|0.0035||X|16|HGX16|1.56564806858E-6|1
2016-09-27 04:00|2.182||||781|||0.0035|||Z|16|HGZ16|1.56564806858E-6|1
2016-09-27 04:30|2.1795|2.185||-0.002517|1|798||0|0.004||X|16|HGX16|1.56564806858E-6|1
2016-09-27 05:00|2.1815||||1128|||0.0045|||Z|16|HGZ16|1.5631401655E-6|1
2016-09-27 05:30|2.18||||1134|||0.004|||Z|16|HGZ16|1.56206534989E-6|0
2016-09-27 06:00|2.1705|2.1745|2.175|-0.00184|8|1|1832|0.0025|0|0.0065|V|16|HGV16|1.56206534989E-6|1
2016-09-27 06:30|2.169|2.172|2.178|-0.001381|4|3|1906|0|0|0.0045|V|16|HGV16|1.56098582995E-6|0
2016-09-27 07:00|2.1725|2.1795||-0.003212|1|2187||0|0.0045||V|16|HGV16|1.56350470981E-6|0
2016-09-27 07:30|2.171|2.1735|2.1795|-0.00115|4|6|1704|0|0.001|0.0035|U|16|HGU16|1.55740707731E-6|1
2016-09-27 08:00|2.161|2.1605|2.1675|0.000231|24|1|1|0.004|0|0|U|16|HGU16|1.55023339201E-6|0
2016-09-27 08:30|2.163|2.165|2.1725|-0.000924|42|9|3173|0.0025|0|0.0085|U|16|HGU16|1.55166812907E-6|0
2016-09-27 09:00|2.165|2.1755||-0.004826|2|2088||0|0.0065||U|16|HGU16|1.55310286613E-6|0
2016-09-27 09:30|2.167|2.1655|2.171|0.000693|3|50|2066|0|0.0015|0.008|U|16|HGU16|1.55453760319E-6|0
2016-09-27 10:00|2.1645|2.1675|2.1665|-0.001384|25|8|4457|0.004|0.001|0.0105|V|16|HGV16|1.55381973775E-6|1
2016-09-27 10:30|2.162|2.169||-0.003227|117|3244||0.007|0.0075||V|16|HGV16|1.55202507416E-6|0
2016-09-27 11:00|2.16|2.168||-0.00369|90|1867||0.0025|0.003||V|16|HGV16|1.55058934329E-6|0
2016-09-27 11:30|2.1605|2.163|2.1685|-0.001156|3|25|4|0|0.003|0|U|16|HGU16|1.54522521964E-6|1
2016-09-27 12:00|2.166|2.167|2.1705|-0.000461|3|27|7|0|0.004|0.0025|U|16|HGU16|1.54915891031E-6|0
2016-09-27 12:30|2.167|2.174||-0.00322|2|602||0|0.003||V|16|HGV16|1.54915891031E-6|1
2016-09-27 13:00|2.1665|2.174||-0.00345|17|307||0.0005|0.0015||V|16|HGV16|1.54880146709E-6|0
2016-09-27 13:30|2.168|2.175||-0.003218|10|202||0.001|0.002||V|16|HGV16|1.54987379675E-6|0
2016-09-27 14:00|2.1735|2.179||-0.002524|143|3||0.0025|0||Z|16|HGZ16|1.54880491827E-6|1
2016-09-27 14:30|2.173||||158|||0.001|||Z|16|HGZ16|1.54844862544E-6|0
2016-09-27 15:00|2.166|2.173||-0.003221|4|213||0|0.0025||U|16|HGU16|1.54844862544E-6|1
2016-09-27 15:30|2.172||||224|||0.0025|||Z|16|HGZ16|1.54773603979E-6|1
2016-09-27 17:00|2.17||||218|||0.003|||Z|16|HGZ16|1.54631086848E-6|0
2016-09-27 17:30|2.171||||158|||0.0025|||Z|16|HGZ16|1.54702345414E-6|0
2016-09-27 18:00|2.1715||||46|||0.001|||Z|16|HGZ16|1.54737974696E-6|0
2016-09-27 18:30|2.1725||||53|||0.002|||Z|16|HGZ16|1.54809233262E-6|0
2016-09-27 19:00|2.172||||148|||0.0015|||Z|16|HGZ16|1.54773603979E-6|0
2016-09-27 19:30|2.171||||121|||0.003|||Z|16|HGZ16|1.54702345414E-6|0
2016-09-27 20:00|2.1725||||561|||0.004|||Z|16|HGZ16|1.54809233262E-6|0
2016-09-27 20:30|2.1735||||937|||0.003|||Z|16|HGZ16|1.54880491827E-6|0
2016-09-27 21:00|2.1725||||352|||0.0025|||Z|16|HGZ16|1.54809233262E-6|0
2016-09-27 21:30|2.1735||||233|||0.001|||Z|16|HGZ16|1.54880491827E-6|0
2016-09-27 22:00|2.174||||160|||0.0015|||Z|16|HGZ16|1.5491612111E-6|0
2016-09-27 22:30|2.1745||||14|||0.0005|||Z|16|HGZ16|1.54951750392E-6|0
2016-09-27 23:00|2.174||||10|||0.0005|||Z|16|HGZ16|1.5491612111E-6|0
2016-09-27 23:30|2.173||||197|||0.002|||Z|16|HGZ16|1.54844862544E-6|0
2016-09-28 00:00|2.17||||708|||0.0035|||Z|16|HGZ16|1.54631086848E-6|0
2016-09-28 00:30|2.1665|2.1725||-0.002762|2|253||0|0.003||X|16|HGX16|1.54631086848E-6|1
2016-09-28 01:00|2.173||||685|||0.002|||Z|16|HGZ16|1.54666675131E-6|1
2016-09-28 01:30|2.1655|2.1735||-0.003681|6|865||0|0.0035||V|16|HGV16|1.54666675131E-6|1
2016-09-28 02:00|2.1785||||1527|||0.0075|||Z|16|HGZ16|1.55022476086E-6|1
2016-09-28 02:30|2.1805||||820|||0.0035|||Z|16|HGZ16|1.55164796468E-6|0
2016-09-28 03:00|2.1755|2.183||-0.003436|1|1168||0|0.004||V|16|HGV16|1.55164796468E-6|1
2016-09-28 03:30|2.1835||||842|||0.003|||Z|16|HGZ16|1.55200335816E-6|1
2016-09-28 04:00|2.18||||827|||0.0055|||Z|16|HGZ16|1.54951560375E-6|0
2016-09-28 04:30|2.173|2.1815||-0.003896|150|787||0.0045|0.0045||V|16|HGV16|1.54951560375E-6|1
2016-09-28 05:00|2.1725|2.1815||-0.004126|54|625||0.002|0.0035||V|16|HGV16|1.54915906542E-6|0
2016-09-28 05:30|2.176|2.185||-0.004119|4|805||0|0.0045||V|16|HGV16|1.55165483376E-6|0
2016-09-28 06:00|2.1735|2.1805||-0.00321|2|603||0|0.005||V|16|HGV16|1.54987214209E-6|0
2016-09-28 06:30|2.177|2.1835||-0.002977|1|1043||0|0.005||V|16|HGV16|1.55236791043E-6|0
2016-09-28 07:00|2.1745|2.1835||-0.004122|1|1214||0|0.0035||V|16|HGV16|1.55058521876E-6|0
2016-09-28 07:30|2.1755|2.1815||-0.00275|1|1819||0|0.0045||X|16|HGX16|1.5449041188E-6|1
2016-09-28 08:00|2.179|2.184|2.1875|-0.002289|5|3|3834|0.001|0|0.0095|V|16|HGV16|1.54313365798E-6|1
2016-09-28 08:30|2.178|2.1835|2.1865|-0.002519|8|6|1728|0.002|0.0005|0.004|V|16|HGV16|1.54242547364E-6|0
2016-09-28 09:00|2.18|2.1845|2.188|-0.00206|1|8|1750|0|0.002|0.0035|V|16|HGV16|1.54384184231E-6|0
2016-09-28 09:30|2.178|2.175|2.18|0.001379|1|6|3|0|0.001|0|U|16|HGU16|1.53924812659E-6|1
2016-09-28 10:00|2.172|2.173|2.183|-0.00046|4|20|3800|0.001|0|0.0085|V|16|HGV16|1.53712502573E-6|1
2016-09-28 10:30|2.183||||1320|||0.0045|||Z|16|HGZ16|1.54419877182E-6|1
2016-09-28 11:00|2.179|2.1855||-0.002974|5|2049||0.0025|0.0055||V|16|HGV16|1.54419877182E-6|1
2016-09-28 11:30|2.18|2.185|2.1875|-0.002288|15|4|2901|0|0|0.0035|V|16|HGV16|1.54490744496E-6|0
2016-09-28 12:00|2.1775|2.1835|2.187|-0.002748|8|3|787|0.0005|0|0.0035|V|16|HGV16|1.54313576211E-6|0
2016-09-28 12:30|2.181|2.1875||-0.002971|2|960||0|0.0015||V|16|HGV16|1.5456161181E-6|0
2016-09-28 13:00|2.2||||1959|||0.013|||Z|16|HGZ16|1.5544482102E-6|1
2016-09-28 13:30|2.2|2.2||0|12|1415||0.0005|0.006||X|16|HGX16|1.5544482102E-6|1
2016-09-28 14:00|2.1945|2.195|2.198|-0.000228|2|5|628|0|0.003|0.005|V|16|HGV16|1.55056208968E-6|1
2016-09-28 14:30|2.1945|2.198|2.1975|-0.001592|4|8|819|0.0005|0|0.0065|V|16|HGV16|1.55056208968E-6|0
2016-09-28 15:00|2.1975||||225|||0.0015|||Z|16|HGZ16|1.55020936855E-6|1
2016-09-28 15:30|2.195|2.204||-0.004083|7|608||0.0045|0.0065||V|16|HGV16|1.55020936855E-6|1
2016-09-28 17:00|2.1945|2.2005||-0.002727|1|244||0|0.0035||V|16|HGV16|1.54985624569E-6|0
2016-09-28 17:30|2.201||||52|||0.0005|||Z|16|HGZ16|1.55020840571E-6|1
2016-09-28 18:00|2.201||||127|||0.001|||Z|16|HGZ16|1.55020840571E-6|0
2016-09-28 18:30|2.197|2.201||-0.001817|4|118||0|0.001||X|16|HGX16|1.55020840571E-6|1
2016-09-28 19:00|2.193|2.1975|2.2005|-0.002048|2|4|1480|0.001|0|0.003|V|16|HGV16|1.54457384539E-6|1
2016-09-28 19:30|2.1995||||444|||0.0025|||Z|16|HGZ16|1.54597960088E-6|1
2016-09-28 20:00|2.204||||2803|||0.009|||Z|16|HGZ16|1.54914255074E-6|0
2016-09-28 20:30|2.204||||912|||0.003|||Z|16|HGZ16|1.54914255074E-6|0
2016-09-28 21:00|2.2035||||602|||0.0035|||Z|16|HGZ16|1.54879111187E-6|0
2016-09-28 21:30|2.2025||||498|||0.0025|||Z|16|HGZ16|1.54808823412E-6|0
2016-09-28 22:00|2.2035||||363|||0.0015|||Z|16|HGZ16|1.54879111187E-6|0
2016-09-28 22:30|2.2035||||48|||0.0005|||Z|16|HGZ16|1.54879111187E-6|0
2016-09-28 23:00|2.2035||||178|||0.002|||Z|16|HGZ16|1.54879111187E-6|0
2016-09-28 23:30|2.1955|2.2025||-0.003178|4|198||0.0005|0.002||V|16|HGV16|1.54879111187E-6|1
2016-09-29 00:00|2.203||||308|||0.0005|||Z|16|HGZ16|1.5491427103E-6|1
2016-09-29 00:30|2.1995||||848|||0.0035|||Z|16|HGZ16|1.54668152125E-6|0
2016-09-29 01:00|2.1965|2.2||-0.001591|4|826||0|0.0025||X|16|HGX16|1.54668152125E-6|1
2016-09-29 01:30|2.1965|2.19||0.002968|4|2354||0|0.011||X|16|HGX16|1.54668152125E-6|0
2016-09-29 02:00|2.1905||||2488|||0.0075|||Z|16|HGZ16|1.54703464488E-6|1
2016-09-29 02:30|2.1845|2.186|2.1885|-0.000686|4|4|632|0|0|0.0035|V|16|HGV16|1.54703464488E-6|1
2016-09-29 03:00|2.182|2.1855||-0.001601|9|1517||0|0.0045||X|16|HGX16|1.54420384041E-6|1
2016-09-29 03:30|2.18|2.186||-0.002745|6|1276||0|0.0055||X|16|HGX16|1.54278843817E-6|0
2016-09-29 04:00|2.1875||||258|||0.0025|||Z|16|HGZ16|1.54384707617E-6|1
2016-09-29 04:30|2.188||||565|||0.0035|||Z|16|HGZ16|1.5441999555E-6|0
2016-09-29 05:00|2.192||||677|||0.0045|||Z|16|HGZ16|1.54702299015E-6|0
2016-09-29 05:30|2.19||||749|||0.0045|||Z|16|HGZ16|1.54561147283E-6|0
2016-09-29 06:00|2.19||||446|||0.003|||Z|16|HGZ16|1.54561147283E-6|0
2016-09-29 06:30|2.191||||723|||0.004|||Z|16|HGZ16|1.54631723149E-6|0
2016-09-29 07:00|2.19||||1662|||0.004|||Z|16|HGZ16|1.54561147283E-6|0
2016-09-29 07:30|2.1895||||1923|||0.0055|||Z|16|HGZ16|1.54525859349E-6|0
2016-09-29 08:00|2.1855|2.1905|2.194|-0.002283|1|2|3062|0|0.006|0.01|V|16|HGV16|1.54525859349E-6|1
2016-09-29 08:30|2.194|2.199|2.2015|-0.002274|3|6|4970|0.0045|0.006|0.0095|V|16|HGV16|1.55126852168E-6|0
2016-09-29 09:00|2.1985|2.206|2.2085|-0.0034|3330|3|5|0.008|0|0|Z|16|HGZ16|1.55091580032E-6|1
2016-09-29 09:30|2.187|2.195|2.2075|-0.003645|2|2579|3|0|0.007|0|V|16|HGV16|1.53755795798E-6|1
2016-09-29 10:00|2.185|2.191||-0.002738|7|4155||0.0075|0.0105||X|16|HGX16|1.53055313813E-6|1
2016-09-29 10:30|2.186|2.1925||-0.002965|6|3047||0|0.007||V|16|HGV16|1.52706031946E-6|1
2016-09-29 11:00|2.185|2.193||-0.003648|2|1349||0.0005|0.0025||V|16|HGV16|1.52636175573E-6|0
2016-09-29 11:30|2.19||||2505|||0.006|||Z|16|HGZ16|1.52427370955E-6|1
2016-09-29 12:00|2.184|2.186||-0.000915|9|1904||0.0025|0.006||X|16|HGX16|1.52427370955E-6|1
2016-09-29 12:30|2.176|2.181|2.185|-0.002293|3|1|1031|0|0|0.003|V|16|HGV16|1.51730081976E-6|1
2016-09-29 13:00|2.1775|2.187|2.191|-0.004344|1|774|1|0|0.0045|0|V|16|HGV16|1.51834675323E-6|0
2016-09-29 13:30|2.1785|2.183|2.186|-0.002061|2|2|630|0.001|0|0.0025|V|16|HGV16|1.51904404221E-6|0
2016-09-29 14:00|2.179|2.1875|2.191|-0.003886|3|332|3|0|0.002|0|V|16|HGV16|1.5193926867E-6|0
2016-09-29 14:30|2.1875||||321|||0.003|||Z|16|HGZ16|1.5193926867E-6|1
2016-09-29 15:00|2.1885||||93|||0.0015|||Z|16|HGZ16|1.52008726621E-6|0
2016-09-29 15:30|2.1885||||149|||0.002|||Z|16|HGZ16|1.52008726621E-6|0
2016-09-29 17:00|2.1835|2.1875||-0.001829|15|188||0.0005|0.0055||X|16|HGX16|1.52008726621E-6|1
2016-09-29 17:30|2.189||||36|||0.0015|||Z|16|HGZ16|1.52112961176E-6|1
2016-09-29 18:00|2.1875||||64|||0.003|||Z|16|HGZ16|1.52008726621E-6|0
2016-09-29 18:30|2.1855||||142|||0.002|||Z|16|HGZ16|1.51869747214E-6|0
2016-09-29 19:00|2.187||||251|||0.003|||Z|16|HGZ16|1.51973981769E-6|0
2016-09-29 19:30|2.186||||258|||0.003|||Z|16|HGZ16|1.51904492066E-6|0
2016-09-29 20:00|2.186||||1008|||0.005|||Z|16|HGZ16|1.51904492066E-6|0
2016-09-29 20:30|2.1865||||712|||0.004|||Z|16|HGZ16|1.51939236917E-6|0
2016-09-29 21:00|2.182||||772|||0.0065|||Z|16|HGZ16|1.51626533251E-6|0
2016-09-29 21:30|2.1835||||395|||0.004|||Z|16|HGZ16|1.51730767807E-6|0
2016-09-29 22:00|2.1825||||300|||0.0025|||Z|16|HGZ16|1.51661278103E-6|0
2016-09-29 22:30|2.1815||||72|||0.0015|||Z|16|HGZ16|1.51591788399E-6|0
2016-09-29 23:00|2.182||||40|||0.0005|||Z|16|HGZ16|1.51626533251E-6|0
2016-09-29 23:30|2.1835||||89|||0.001|||Z|16|HGZ16|1.51730767807E-6|0
2016-09-30 00:00|2.1845||||109|||0.0015|||Z|16|HGZ16|1.5180025751E-6|0
2016-09-30 00:30|2.1825||||311|||0.003|||Z|16|HGZ16|1.51661278103E-6|0
2016-09-30 01:00|2.187|2.19||-0.00137|731|1||0.005|0||Z|16|HGZ16|1.51973981769E-6|0
2016-09-30 01:30|2.1865||||1419|||0.006|||Z|16|HGZ16|1.51939236917E-6|0
2016-09-30 02:00|2.182||||943|||0.0085|||Z|16|HGZ16|1.51626533251E-6|0
2016-09-30 02:30|2.185||||760|||0.005|||Z|16|HGZ16|1.51835002362E-6|0
2016-09-30 03:00|2.1885||||740|||0.0035|||Z|16|HGZ16|1.52078216325E-6|0
2016-09-30 03:30|2.19||||665|||0.0045|||Z|16|HGZ16|1.5218245088E-6|0
2016-09-30 04:00|2.1865||||703|||0.0045|||Z|16|HGZ16|1.51939236917E-6|0
2016-09-30 04:30|2.1905||||670|||0.0055|||Z|16|HGZ16|1.52217195732E-6|0
2016-09-30 05:00|2.19||||399|||0.0025|||Z|16|HGZ16|1.5218245088E-6|0
2016-09-30 05:30|2.1935||||1295|||0.005|||Z|16|HGZ16|1.52425664843E-6|0
2016-09-30 06:00|2.195||||1149|||0.004|||Z|16|HGZ16|1.52529899398E-6|0
2016-09-30 06:30|2.199||||628|||0.004|||Z|16|HGZ16|1.52807858212E-6|0
2016-09-30 07:00|2.194|2.1985||-0.002047|7|1263||0.0005|0.005||X|16|HGX16|1.52807858212E-6|1
2016-09-30 07:30|2.197|2.207|2.2065|-0.004531|3|20|7994|0.003|0.009|0.0135|V|16|HGV16|1.52703599951E-6|1
2016-09-30 08:00|2.205|2.211|2.216|-0.002714|6|4197|4|0|0.0095|0.0015|X|16|HGX16|1.525652188E-6|1
2016-09-30 08:30|2.196|2.207|2.217|-0.004984|2|3193|180|0.001|0.009|0.0085|V|16|HGV16|1.5153017661E-6|1
2016-09-30 09:00|2.21|2.2135|2.218|-0.001581|6|3215|2|0|0.009|0|X|16|HGX16|1.51736153289E-6|1
2016-09-30 09:30|2.205|2.2115|2.2205|-0.002939|5|1845|72|0.0025|0.0055|0.005|X|16|HGX16|1.51392858825E-6|0
2016-09-30 10:00|2.2085|2.216|2.2165|-0.003384|18|4340|1|0.006|0.009|0|V|16|HGV16|1.51187487549E-6|1
2016-09-30 10:30|2.209|2.213|2.208|-0.001808|2|1|2705|0|0|0.011|V|16|HGV16|1.51221716095E-6|0
2016-09-30 11:00|2.198|2.2025|2.208|-0.002043|10|18|2240|0.0015|0.0005|0.0075|V|16|HGV16|1.50468688083E-6|0
2016-09-30 11:30|2.198|2.211|2.22|-0.00588|1|4321|218|0|0.009|0.008|V|16|HGV16|1.50468688083E-6|0
2016-09-30 12:00|2.204|2.208|2.21|-0.001812|19|10|1829|0.0015|0.0035|0.0045|V|16|HGV16|1.50879430635E-6|0
2016-09-30 12:30|2.205|2.213|2.221|-0.003615|10|943|30|0.001|0.004|0.001|V|16|HGV16|1.50947887727E-6|0
2016-09-30 13:00|2.204|2.213|2.2165|-0.004067|1|423|6|0|0.0015|0.0005|V|16|HGV16|1.50879430635E-6|0
2016-09-30 13:30|2.208|2.2145|2.223|-0.002935|2|456|16|0|0.002|0.0005|V|16|HGV16|1.51153259003E-6|0
2016-09-30 14:00|2.207|2.2115|2.212|-0.002035|1|3|193|0|0|0.004|V|16|HGV16|1.51084801911E-6|0
2016-09-30 14:30|2.211|2.2205||-0.004278|262|7||0.002|0||Z|16|HGZ16|1.51050643014E-6|1
2016-09-30 15:00|2.203|2.212|2.22|-0.004069|4|125|6|0.002|0.002|0.002|V|16|HGV16|1.49860196604E-6|1
2016-09-30 15:30|2.2135|2.221||-0.003377|145|13||0.0035|0.002||Z|16|HGZ16|1.49961819703E-6|1
2016-10-02 17:00|2.2145|2.2235||-0.004048|247|20||0.003|0.002||Z|16|HGZ16|1.50029568436E-6|0
2016-10-02 17:30|2.2135|2.2225||-0.004049|174|5||0.0025|0.0015||Z|16|HGZ16|1.49961819703E-6|0
2016-10-02 18:00|2.212|2.223||-0.004948|1292|1||0.0055|0||Z|16|HGZ16|1.49860196604E-6|0
2016-10-02 18:30|2.21||||1423|||0.0045|||Z|16|HGZ16|1.49724699139E-6|0
2016-10-02 19:00|2.211|2.2195||-0.00383|1074|1||0.007|0||Z|16|HGZ16|1.49792447871E-6|0
2016-10-02 19:30|2.2105|2.219||-0.003831|1680|1||0.006|0||Z|16|HGZ16|1.49758573505E-6|0
2016-10-02 20:00|2.213|2.2195||-0.002929|780|1||0.0045|0||Z|16|HGZ16|1.49927945337E-6|0
2016-10-02 20:30|2.211||||1648|||0.0035|||Z|16|HGZ16|1.49792447871E-6|0
2016-10-02 21:00|2.2125||||1169|||0.0035|||Z|16|HGZ16|1.4989407097E-6|0
2016-10-02 21:30|2.212||||844|||0.003|||Z|16|HGZ16|1.49860196604E-6|0
2016-10-02 22:00|2.2095||||316|||0.004|||Z|16|HGZ16|1.49690824772E-6|0
2016-10-02 22:30|2.2105|2.219||-0.003831|194|2||0.003|0||Z|16|HGZ16|1.49758573505E-6|0
2016-10-02 23:00|2.211||||1353|||0.0025|||Z|16|HGZ16|1.49792447871E-6|0
2016-10-02 23:30|2.209|2.2185||-0.004282|1150|2||0.0035|0.002||Z|16|HGZ16|1.49656950406E-6|0
2016-10-03 00:00|2.208||||185|||0.002|||Z|16|HGZ16|1.49589201673E-6|0
2016-10-03 00:30|2.2075||||36|||0.0005|||Z|16|HGZ16|1.49555327307E-6|0
2016-10-03 01:00|2.21|2.2185||-0.003831|325|5||0.0035|0.003||Z|16|HGZ16|1.49724699139E-6|0
2016-10-03 01:30|2.211|2.2245||-0.006069|906|10||0.0075|0.0045||Z|16|HGZ16|1.49792447871E-6|0
2016-10-03 02:00|2.211|2.22||-0.004054|710|4||0.0045|0.003||Z|16|HGZ16|1.49792447871E-6|0
2016-10-03 02:30|2.213|2.221||-0.003602|999|9||0.005|0.005||Z|16|HGZ16|1.49927945337E-6|0
2016-10-03 03:00|2.216|2.222||-0.0027|864|3||0.0045|0.001||Z|16|HGZ16|1.50131191535E-6|0
2016-10-03 03:30|2.213|2.222||-0.00405|939|9||0.005|0.001||Z|16|HGZ16|1.49927945337E-6|0
2016-10-03 04:00|2.212|2.2215||-0.004276|1263|29||0.005|0.0025||Z|16|HGZ16|1.49860196604E-6|0
2016-10-03 04:30|2.2135|2.2215||-0.003601|590|4||0.004|0.001||Z|16|HGZ16|1.49961819703E-6|0
2016-10-03 05:00|2.213|2.223||-0.004498|332|2||0.002|0||Z|16|HGZ16|1.49927945337E-6|0
2016-10-03 05:30|2.208|2.219||-0.004957|831|2||0.006|0||Z|16|HGZ16|1.49589201673E-6|0
2016-10-03 06:00|2.194|2.203||-0.004085|3309|290||0.016|0.0145||Z|16|HGZ16|1.48640719416E-6|0
2016-10-03 06:30|2.187|2.191|2.1995|-0.001826|10|2567|26|0|0.006|0.004|V|16|HGV16|1.47561168118E-6|1
2016-10-03 07:00|2.1915|2.193|2.2035|-0.000684|2|1995|64|0.003|0.0075|0.007|X|16|HGX16|1.47594842506E-6|1
2016-10-03 07:30|2.185|2.1895|2.1995|-0.002055|1|1089|19|0|0.005|0.0035|V|16|HGV16|1.47056420828E-6|1
2016-10-03 08:00|2.179|2.184|2.185|-0.002289|24|3|2977|0.0005|0.0025|0.007|V|16|HGV16|1.46652604569E-6|0
2016-10-03 08:30|2.1655|2.163|2.1755|0.001156|2|2|7276|0.0095|0.002|0.022|V|16|HGV16|1.45744017987E-6|0
2016-10-03 09:00|2.179|2.1885||-0.004341|2985|60||0.0075|0.0065||Z|16|HGZ16|1.46822105961E-6|1
2016-10-03 09:30|2.1825|2.1865|2.189|-0.001829|1|15|4695|0|0.003|0.013|V|16|HGV16|1.46419577912E-6|1
2016-10-03 10:00|2.176|2.184|2.194|-0.003663|2|3376|107|0|0.0115|0.01|V|16|HGV16|1.45983505859E-6|0
2016-10-03 10:30|2.1745|2.179|2.1825|-0.002065|12|1|2073|0|0|0.006|V|16|HGV16|1.45882873847E-6|0
2016-10-03 11:00|2.177|2.1795|2.19|-0.001147|9|1883|59|0.001|0.006|0.0055|X|16|HGX16|1.45748974926E-6|1
2016-10-03 11:30|2.1725|2.188|2.1925|-0.007084|2|4|3975|0|0|0.014|V|16|HGV16|1.45280866266E-6|1
2016-10-03 12:00|2.1835|2.1865|2.191|-0.001372|2|9|1303|0.001|0.002|0.0055|V|16|HGV16|1.46016465589E-6|0
2016-10-03 12:30|2.1915|2.2015||-0.004542|512|30||0.0025|0.0025||Z|16|HGZ16|1.46350370152E-6|1
2016-10-03 13:00|2.1925|2.2045||-0.005443|865|10||0.0045|0.0025||Z|16|HGZ16|1.46417151065E-6|0
2016-10-03 13:30|2.1925|2.197|2.203|-0.002048|197|5|2|0.0015|0|0|Z|16|HGZ16|1.46417151065E-6|0
2016-10-03 14:00|2.1845|2.1895|2.1925|-0.002284|12|2|154|0.0005|0|0.001|V|16|HGV16|1.45584099455E-6|1
2016-10-03 14:30|2.1885|2.192|2.2025|-0.001597|1|259|4|0|0.0015|0.0005|X|16|HGX16|1.45517607516E-6|1
2016-10-03 15:00|2.1845|2.189|2.1925|-0.002056|3|2|164|0|0|0.002|V|16|HGV16|1.45019714242E-6|1
2016-10-03 15:30|2.189|2.1915|2.203|-0.001141|1|102|7|0|0.0025|0.0005|X|16|HGX16|1.45019714242E-6|1
2016-10-03 17:00|2.194|2.202||-0.003633|87|6||0.002|0.0025||Z|16|HGZ16|1.4518514855E-6|1
2016-10-03 17:30|2.194|2.2035||-0.004311|81|1||0.0015|0||Z|16|HGZ16|1.4518514855E-6|0
2016-10-03 18:00|2.195|2.205||-0.004535|944|5||0.003|0||Z|16|HGZ16|1.45251322273E-6|0
2016-10-03 18:30|2.193||||217|||0.0025|||Z|16|HGZ16|1.45118974827E-6|0
2016-10-03 19:00|2.1915||||1035|||0.0035|||Z|16|HGZ16|1.45019714242E-6|0
2016-10-03 19:30|2.189||||355|||0.003|||Z|16|HGZ16|1.44854279934E-6|0
2016-10-03 20:00|2.188||||253|||0.0015|||Z|16|HGZ16|1.44788106211E-6|0
2016-10-03 20:30|2.1895|2.2005||-0.004999|243|2||0.0045|0.0005||Z|16|HGZ16|1.44887366796E-6|0
2016-10-03 21:00|2.1875||||128|||0.002|||Z|16|HGZ16|1.4475501935E-6|0
2016-10-03 21:30|2.187||||141|||0.002|||Z|16|HGZ16|1.44721932488E-6|0
2016-10-03 22:00|2.187||||88|||0.0015|||Z|16|HGZ16|1.44721932488E-6|0
2016-10-03 22:30|2.1845|2.1955||-0.00501|197|1||0.003|0||Z|16|HGZ16|1.4455649818E-6|0
2016-10-03 23:00|2.185||||116|||0.0015|||Z|16|HGZ16|1.44589585042E-6|0
2016-10-03 23:30|2.187|2.1955||-0.003872|89|1||0.002|0||Z|16|HGZ16|1.44721932488E-6|0
2016-10-04 00:00|2.189||||110|||0.003|||Z|16|HGZ16|1.44854279934E-6|0
2016-10-04 00:30|2.188|2.199||-0.005002|85|3||0.002|0||Z|16|HGZ16|1.44788106211E-6|0
2016-10-04 01:00|2.187|2.198||-0.005005|292|1||0.004|0||Z|16|HGZ16|1.44721932488E-6|0
2016-10-04 01:30|2.1795|2.1885||-0.004112|896|15||0.0105|0.0085||Z|16|HGZ16|1.44225629565E-6|0
2016-10-04 02:00|2.1795|2.1865||-0.003201|2295|1||0.01|0||Z|16|HGZ16|1.44225629565E-6|0
2016-10-04 02:30|2.178|2.188||-0.00457|931|7||0.005|0.0025||Z|16|HGZ16|1.4412636898E-6|0
2016-10-04 03:00|2.181|2.191||-0.004564|717|26||0.0035|0.0025||Z|16|HGZ16|1.44324890149E-6|0
2016-10-04 03:30|2.182|2.1915||-0.004335|602|25||0.0045|0.0025||Z|16|HGZ16|1.44391063872E-6|0
2016-10-04 04:00|2.1795|2.189||-0.00434|672|17||0.006|0.004||Z|16|HGZ16|1.44225629565E-6|0
2016-10-04 04:30|2.173|2.1845||-0.005264|1489|27||0.008|0.005||Z|16|HGZ16|1.43795500364E-6|0
2016-10-04 05:00|2.1645|2.1755|2.1855|-0.005056|10|784|19|0.0005|0.004|0.0005|V|16|HGV16|1.42478993151E-6|1
2016-10-04 05:30|2.178|2.189||-0.005025|664|4||0.004|0.0015||Z|16|HGZ16|1.42642724469E-6|1
2016-10-04 06:00|2.177|2.1865||-0.004345|802|3||0.004|0||Z|16|HGZ16|1.42577231942E-6|0
2016-10-04 06:30|2.1875|2.1905|2.194|-0.00137|3307|2|2|0.0145|0|0|Z|16|HGZ16|1.43264903479E-6|0
2016-10-04 07:00|2.1865|2.1905|2.196|-0.001826|2525|5|42|0.007|0.0005|0.006|Z|16|HGZ16|1.43199410951E-6|0
2016-10-04 07:30|2.186|2.1975||-0.005233|3121|89||0.013|0.012||Z|16|HGZ16|1.43166664688E-6|0
2016-10-04 08:00|2.182|2.183|2.1925|-0.000458|6|1064|26|0|0.005|0.004|X|16|HGX16|1.42156842934E-6|1
2016-10-04 08:30|2.1795|2.182|2.1885|-0.001146|4|6|2408|0|0|0.008|V|16|HGV16|1.41928923122E-6|1
2016-10-04 09:00|2.1825|2.187|2.1925|-0.002058|2686|3|71|0.0085|0|0.0075|Z|16|HGZ16|1.4196144579E-6|1
2016-10-04 09:30|2.1815|2.1925||-0.005017|1370|49||0.006|0.005||Z|16|HGZ16|1.41896400454E-6|0
2016-10-04 10:00|2.168|2.1705|2.175|-0.001152|11|12|2865|0.004|0.0045|0.0125|V|16|HGV16|1.40310785033E-6|1
2016-10-04 10:30|2.1745|2.1845||-0.004578|2531|36||0.006|0.004||Z|16|HGZ16|1.40569362845E-6|1
2016-10-04 11:00|2.16|2.1655|2.1705|-0.00254|2|9|3049|0.002|0.0005|0.0085|V|16|HGV16|1.3899282387E-6|1
2016-10-04 11:30|2.162|2.163|2.167|-0.000462|2|4|3533|0|0|0.0045|V|16|HGV16|1.39121520929E-6|0
2016-10-04 12:00|2.1585|2.1635|2.1665|-0.002311|3|8|2212|0.001|0.0025|0.0045|V|16|HGV16|1.38896301076E-6|0
2016-10-04 12:30|2.17|2.174|2.179|-0.00184|1476|1|29|0.004|0|0.0015|Z|16|HGZ16|1.39313599877E-6|1
2016-10-04 13:00|2.1695|2.178||-0.003903|273|2||0.002|0.001||Z|16|HGZ16|1.39281499969E-6|0
2016-10-04 13:30|2.1675|2.1795||-0.005506|218|5||0.0025|0||Z|16|HGZ16|1.39153100338E-6|0
2016-10-04 14:00|2.163|2.168|2.1765|-0.002306|2|315|4|0.001|0.003|0.001|X|16|HGX16|1.38099635711E-6|1
2016-10-04 14:30|2.1685|2.1795||-0.005047|256|3||0.002|0||Z|16|HGZ16|1.38131485258E-6|1
2016-10-04 15:00|2.168||||126|||0.0015|||Z|16|HGZ16|1.38099635711E-6|0
2016-10-04 15:30|2.1665|2.1695|2.1795|-0.001383|6|143|7|0.0005|0.0025|0.001|X|16|HGX16|1.38099635711E-6|1
2016-10-04 17:00|2.171|2.183||-0.005497|132|5||0.003|0.0005||Z|16|HGZ16|1.38195118289E-6|1
2016-10-04 17:30|2.17||||101|||0.0025|||Z|16|HGZ16|1.38131463237E-6|0
2016-10-04 18:00|2.169|2.18||-0.005046|153|2||0.0025|0||Z|16|HGZ16|1.38067808185E-6|0
2016-10-04 18:30|2.169||||69|||0.0015|||Z|16|HGZ16|1.38067808185E-6|0
2016-10-04 19:00|2.171|2.177||-0.002756|528|1||0.0065|0||Z|16|HGZ16|1.38195118289E-6|0
2016-10-04 19:30|2.1675|2.1795||-0.005506|279|1||0.0045|0||Z|16|HGZ16|1.37972325606E-6|0
2016-10-04 20:00|2.1695||||255|||0.005|||Z|16|HGZ16|1.38099635711E-6|0
2016-10-04 20:30|2.172||||171|||0.004|||Z|16|HGZ16|1.38258773341E-6|0
2016-10-04 21:00|2.174||||380|||0.005|||Z|16|HGZ16|1.38386083445E-6|0
2016-10-04 21:30|2.1735||||132|||0.002|||Z|16|HGZ16|1.38354255919E-6|0
2016-10-04 22:00|2.171||||87|||0.002|||Z|16|HGZ16|1.38195118289E-6|0
2016-10-04 22:30|2.174||||316|||0.004|||Z|16|HGZ16|1.38386083445E-6|0
2016-10-04 23:00|2.174||||63|||0.001|||Z|16|HGZ16|1.38386083445E-6|0
2016-10-04 23:30|2.174||||86|||0.001|||Z|16|HGZ16|1.38386083445E-6|0
2016-10-05 00:00|2.1715||||111|||0.0025|||Z|16|HGZ16|1.38226945815E-6|0
2016-10-05 00:30|2.173||||332|||0.003|||Z|16|HGZ16|1.38322428393E-6|0
2016-10-05 01:00|2.167||||794|||0.008|||Z|16|HGZ16|1.3794049808E-6|0
2016-10-05 01:30|2.1655|2.176||-0.004825|547|7||0.003|0.002||Z|16|HGZ16|1.37845015502E-6|0
2016-10-05 02:00|2.155|2.163|2.169|-0.003699|1|2208|5|0|0.008|0|V|16|HGV16|1.36514709746E-6|1
2016-10-05 02:30|2.1655|2.1745||-0.004139|784|3||0.0035|0.001||Z|16|HGZ16|1.36672493738E-6|1
2016-10-05 03:00|2.173|2.184||-0.005037|1653|4||0.0095|0.0055||Z|16|HGZ16|1.37145845713E-6|0
2016-10-05 03:30|2.167|2.176||-0.004136|3|874||0|0.004||V|16|HGV16|1.36078318526E-6|1
2016-10-05 04:00|2.175|2.1845||-0.004349|900|6||0.0055|0.0035||Z|16|HGZ16|1.36015782534E-6|1
2016-10-05 04:30|2.1735|2.1855||-0.005491|526|8||0.004|0.0005||Z|16|HGZ16|1.35921978546E-6|0
2016-10-05 05:00|2.173|2.184||-0.005037|604|1||0.0045|0||Z|16|HGZ16|1.3589071055E-6|0
2016-10-05 05:30|2.174|2.1835||-0.004351|812|5||0.0045|0.0025||Z|16|HGZ16|1.35953246542E-6|0
2016-10-05 06:00|2.1745|2.1825||-0.003666|670|48||0.0045|0.003||Z|16|HGZ16|1.35984514538E-6|0
2016-10-05 06:30|2.1775|2.1875||-0.004571|1427|18||0.007|0.0055||Z|16|HGZ16|1.36172122514E-6|0
2016-10-05 07:00|2.1695|2.174|2.177|-0.00207|1|1|1496|0|0|0.006|V|16|HGV16|1.35051620477E-6|1
2016-10-05 07:30|2.166|2.174|2.184|-0.00368|2|1168|16|0|0.005|0.004|V|16|HGV16|1.34833745081E-6|0
2016-10-05 08:00|2.1765|2.185||-0.00389|1505|31||0.0065|0.005||Z|16|HGZ16|1.34988797686E-6|1
2016-10-05 08:30|2.1705|2.1735|2.1845|-0.00138|2|1500|48|0|0.0055|0.004|X|16|HGX16|1.34092991019E-6|1
2016-10-05 09:00|2.169|2.1715|2.1775|-0.001151|2120|1|30|0.0085|0|0.004|Z|16|HGZ16|1.33815365779E-6|1
2016-10-05 09:30|2.159|2.1635|2.168|-0.00208|1|2|2218|0|0|0.005|V|16|HGV16|1.330450724E-6|1
2016-10-05 10:00|2.16|2.173|2.1835|-0.005983|2|2421|44|0|0.0095|0.0035|V|16|HGV16|1.3310669587E-6|0
2016-10-05 10:30|2.1685|2.172|2.1735|-0.001611|1|1427|6|0|0.006|0|X|16|HGX16|1.32831049238E-6|1
2016-10-05 11:00|2.1645|2.1685|2.179|-0.001845|11|686|1|0|0.004|0|X|16|HGX16|1.3258603001E-6|0
2016-10-05 11:30|2.165|2.169|2.1755|-0.001844|1357|2|46|0.0055|0.001|0.005|Z|16|HGZ16|1.32372033651E-6|1
2016-10-05 12:00|2.1565|2.168|2.169|-0.005304|2|851|1|0.0005|0.0065|0|V|16|HGV16|1.31609170386E-6|1
2016-10-05 12:30|2.1695|2.18||-0.004817|392|8||0.005|0.004||Z|16|HGZ16|1.31700228392E-6|1
2016-10-05 13:00|2.171|2.181||-0.004585|381|2||0.003|0.001||Z|16|HGZ16|1.31791286397E-6|0
2016-10-05 13:30|2.165|2.1705|2.1815|-0.002534|2|764|7|0|0.004|0.001|V|16|HGV16|1.30824454401E-6|1
2016-10-05 14:00|2.169|2.1785||-0.004361|696|4||0.004|0.0025||Z|16|HGZ16|1.30734043583E-6|1
2016-10-05 14:30|2.17|2.1785||-0.003902|502|2||0.003|0.001||Z|16|HGZ16|1.30794317462E-6|0
2016-10-05 15:00|2.1625|2.1655|2.1705|-0.001385|15|2|130|0.0015|0|0.002|V|16|HGV16|1.29833698192E-6|1
2016-10-05 15:30|2.1625|2.1685|2.175|-0.002767|1|85|1|0|0.0025|0|V|16|HGV16|1.29833698192E-6|0
2016-10-05 17:00|2.17|2.177||-0.003215|150|2||0.003|0||Z|16|HGZ16|1.29923507068E-6|1
2016-10-05 17:30|2.1685|2.176||-0.003447|51|1||0.0015|0||Z|16|HGZ16|1.29833698192E-6|0
2016-10-05 18:00|2.168||||47|||0.001|||Z|16|HGZ16|1.298037619E-6|0
2016-10-05 18:30|2.168|2.178||-0.004591|312|18||0.001|0||Z|16|HGZ16|1.298037619E-6|0
2016-10-05 19:00|2.166|2.175||-0.004138|1106|2||0.0035|0||Z|16|HGZ16|1.29684016732E-6|0
2016-10-05 19:30|2.1665||||372|||0.002|||Z|16|HGZ16|1.29713953024E-6|0
2016-10-05 20:00|2.1675||||1074|||0.004|||Z|16|HGZ16|1.29773825608E-6|0
2016-10-05 20:30|2.168||||343|||0.002|||Z|16|HGZ16|1.298037619E-6|0
2016-10-05 21:00|2.1705|2.181||-0.004814|1266|3||0.004|0.002||Z|16|HGZ16|1.2995344336E-6|0
2016-10-05 21:30|2.1705||||212|||0.0025|||Z|16|HGZ16|1.2995344336E-6|0
2016-10-05 22:00|2.17||||269|||0.002|||Z|16|HGZ16|1.29923507068E-6|0
2016-10-05 22:30|2.1705||||30|||0.001|||Z|16|HGZ16|1.2995344336E-6|0
2016-10-05 23:00|2.1695||||60|||0.0005|||Z|16|HGZ16|1.29893570776E-6|0
2016-10-05 23:30|2.168|2.1785||-0.00482|112|1||0.0015|0||Z|16|HGZ16|1.298037619E-6|0
2016-10-06 00:00|2.168||||63|||0.001|||Z|16|HGZ16|1.298037619E-6|0
2016-10-06 00:30|2.1675||||162|||0.0025|||Z|16|HGZ16|1.29773825608E-6|0
2016-10-06 01:00|2.164|2.174||-0.0046|644|2||0.005|0.003||Z|16|HGZ16|1.29564271564E-6|0
2016-10-06 01:30|2.164|2.1735||-0.004371|349|1||0.003|0||Z|16|HGZ16|1.29564271564E-6|0
2016-10-06 02:00|2.1585|2.1685||-0.004611|1111|21||0.007|0.0055||Z|16|HGZ16|1.29234972353E-6|0
2016-10-06 02:30|2.1475|2.155|2.163|-0.00348|2|1261|1|0|0.006|0|V|16|HGV16|1.2798344622E-6|1
2016-10-06 03:00|2.16|2.17||-0.004608|955|15||0.008|0.007||Z|16|HGZ16|1.28280391571E-6|1
2016-10-06 03:30|2.164|2.1735||-0.004371|380|3||0.004|0.003||Z|16|HGZ16|1.28517947851E-6|0
2016-10-06 04:00|2.163|2.1775||-0.006659|1034|3||0.005|0.0005||Z|16|HGZ16|1.28458558781E-6|0
2016-10-06 04:30|2.161||||575|||0.0025|||Z|16|HGZ16|1.28339780641E-6|0
2016-10-06 05:00|2.15|2.1555|2.165|-0.002552|1|1056|14|0|0.007|0.005|X|16|HGX16|1.28339780641E-6|1
2016-10-06 05:30|2.1545|2.1645||-0.00462|748|5||0.0045|0.004||Z|16|HGZ16|1.28280240033E-6|1
2016-10-06 06:00|2.15|2.1535|2.165|-0.001625|1|1009|7|0|0.0035|0.003|X|16|HGX16|1.27420889846E-6|1
2016-10-06 06:30|2.156||||1105|||0.0035|||Z|16|HGZ16|1.27568812866E-6|1
2016-10-06 07:00|2.15|2.151|2.1615|-0.000465|3|3974|174|0|0.01|0.009|X|16|HGX16|1.27568812866E-6|1
2016-10-06 07:30|2.14|2.15|2.1605|-0.004651|2|1941|43|0.003|0.0055|0.004|V|16|HGV16|1.26916438649E-6|1
2016-10-06 08:00|2.1445|2.149|2.1535|-0.002094|1|2410|1|0|0.0025|0|X|16|HGX16|1.26591768689E-6|1
2016-10-06 08:30|2.1525|2.1625||-0.004624|1709|36||0.006|0.0055||Z|16|HGZ16|1.26797944208E-6|1
2016-10-06 09:00|2.149|2.1495|2.1505|-0.000233|1|2|2109|0|0.004|0.009|V|16|HGV16|1.26006373227E-6|1
2016-10-06 09:30|2.1485|2.159||-0.004863|2786|80||0.0085|0.0065||Z|16|HGZ16|1.25947751979E-6|1
2016-10-06 10:00|2.1415|2.1455|2.1485|-0.001864|1|2|2727|0|0|0.0035|V|16|HGV16|1.2492686932E-6|1
2016-10-06 10:30|2.1505|2.16||-0.004398|1792|48||0.0055|0.005||Z|16|HGZ16|1.2521800628E-6|1
2016-10-06 11:00|2.154|2.1635||-0.004391|1402|96||0.0045|0.003||Z|16|HGZ16|1.25421802152E-6|0
2016-10-06 11:30|2.1565|2.1605|2.1655|-0.001851|1729|1|60|0.0035|0|0.0025|Z|16|HGZ16|1.25567370631E-6|0
2016-10-06 12:00|2.1485|2.1535|2.155|-0.002322|2|11|773|0.0005|0|0.003|V|16|HGV16|1.24869935571E-6|1
2016-10-06 12:30|2.1545|2.1595|2.163|-0.002315|348|3|20|0.0025|0|0.002|Z|16|HGZ16|1.24927920217E-6|1
2016-10-06 13:00|2.151|2.156|2.1655|-0.002319|2|269|13|0.001|0.0015|0.0015|X|16|HGX16|1.2443619189E-6|1
2016-10-06 13:30|2.148|2.152|2.1555|-0.001859|1|2|203|0|0|0.002|V|16|HGV16|1.2397446205E-6|1
2016-10-06 14:00|2.1485|2.152|2.156|-0.001626|4|2|102|0|0|0.001|V|16|HGV16|1.24003320165E-6|0
2016-10-06 14:30|2.157|2.1655||-0.003925|109|1||0.0015|0||Z|16|HGZ16|1.24291431969E-6|1
2016-10-06 15:00|2.1555|2.1655||-0.004618|89|11||0.0015|0.0025||Z|16|HGZ16|1.24204998428E-6|0
2016-10-06 15:30|2.156|2.1655||-0.004387|95|11||0.002|0.001||Z|16|HGZ16|1.24233809608E-6|0
2016-10-06 17:00|2.155|2.1635||-0.003929|282|45||0.0055|0.0015||Z|16|HGZ16|1.24176187247E-6|0
2016-10-06 17:30|2.156|2.165||-0.004157|662|10||0.0015|0||Z|16|HGZ16|1.24233809608E-6|0
2016-10-06 18:00|2.156||||1269|||0.002|||Z|16|HGZ16|1.24233809608E-6|0
2016-10-06 18:30|2.153|2.164||-0.005083|414|4||0.0035|0||Z|16|HGZ16|1.24060942526E-6|0
2016-10-06 19:00|2.1535|2.1625||-0.004162|735|2||0.001|0||Z|16|HGZ16|1.24089753706E-6|0
2016-10-06 19:30|2.1485|2.16||-0.005324|961|12||0.0055|0.002||Z|16|HGZ16|1.23801641903E-6|0
2016-10-06 20:00|2.1495|2.159||-0.0044|304|3||0.003|0.0015||Z|16|HGZ16|1.23859264264E-6|0
2016-10-06 20:30|2.145|2.149|2.1585|-0.001861|1|270|20|0|0.002|0.0005|X|16|HGX16|1.23056100901E-6|1
2016-10-06 21:00|2.15||||229|||0.002|||Z|16|HGZ16|1.2311336293E-6|1
2016-10-06 21:30|2.1495|2.161||-0.005322|657|11||0.003|0.001||Z|16|HGZ16|1.23084731916E-6|0
2016-10-06 22:00|2.149|2.16||-0.005093|751|6||0.0025|0.0015||Z|16|HGZ16|1.23056100901E-6|0
2016-10-06 22:30|2.148||||152|||0.001|||Z|16|HGZ16|1.22998838872E-6|0
2016-10-06 23:00|2.149||||535|||0.001|||Z|16|HGZ16|1.23056100901E-6|0
2016-10-06 23:30|2.1495|2.1595||-0.004631|586|1||0.001|0||Z|16|HGZ16|1.23084731916E-6|0
2016-10-07 00:00|2.15|2.154|2.159|-0.001857|949|2|3|0.0015|0.0005|0|Z|16|HGZ16|1.2311336293E-6|0
2016-10-07 00:30|2.1495|2.1595||-0.004631|556|2||0.0015|0.0005||Z|16|HGZ16|1.23084731916E-6|0
2016-10-07 01:00|2.15|2.1595||-0.004399|843|9||0.002|0.0005||Z|16|HGZ16|1.2311336293E-6|0
2016-10-07 01:30|2.1505||||414|||0.002|||Z|16|HGZ16|1.23141993945E-6|0
2016-10-07 02:00|2.153|2.1565|2.1625|-0.001623|1493|1|18|0.0035|0|0.0015|Z|16|HGZ16|1.23285149018E-6|0
2016-10-07 02:30|2.15|2.163||-0.00601|1712|1||0.0035|0||Z|16|HGZ16|1.2311336293E-6|0
2016-10-07 03:00|2.1535|2.164||-0.004852|937|9||0.004|0.001||Z|16|HGZ16|1.23313780033E-6|0
2016-10-07 03:30|2.155|2.1655||-0.004849|644|23||0.004|0.001||Z|16|HGZ16|1.23399673077E-6|0
2016-10-07 04:00|2.1545|2.1655||-0.00508|785|2||0.003|0.0005||Z|16|HGZ16|1.23371042062E-6|0
2016-10-07 04:30|2.1515|2.161||-0.004396|1160|4||0.0045|0.0025||Z|16|HGZ16|1.23199255974E-6|0
2016-10-07 05:00|2.153|2.1635||-0.004853|744|1||0.0035|0||Z|16|HGZ16|1.23285149018E-6|0
2016-10-07 05:30|2.154|2.164||-0.004621|599|4||0.003|0.0005||Z|16|HGZ16|1.23342411048E-6|0
2016-10-07 06:00|2.1555|2.1665||-0.005077|1173|61||0.005|0.0035||Z|16|HGZ16|1.23428304091E-6|0
2016-10-07 06:30|2.155|2.1585|2.168|-0.001621|2|1304|24|0.003|0.0045|0.0035|X|16|HGX16|1.22773134234E-6|1
2016-10-07 07:00|2.158|2.167||-0.004153|1354|18||0.0025|0.0015||Z|16|HGZ16|1.22744694777E-6|1
2016-10-07 07:30|2.1685|2.1705|2.173|-0.000921|31|6603|1|0|0.016|0|X|16|HGX16|1.22829658802E-6|1
2016-10-07 08:00|2.1755|2.178|2.177|-0.001148|40|4628|1|0.0065|0.0095|0|X|16|HGX16|1.23226157585E-6|0
2016-10-07 08:30|2.1775|2.1805|2.18|-0.001376|2880|27|10|0.008|0.0025|0.0005|Z|16|HGZ16|1.23197868752E-6|1
2016-10-07 09:00|2.1665|2.179|2.1805|-0.005737|1|3624|8|0|0.011|0.005|V|16|HGV16|1.224068712E-6|1
2016-10-07 09:30|2.1755|2.177|2.1865|-0.000689|2|1963|39|0|0.006|0.0045|X|16|HGX16|1.22210256216E-6|1
2016-10-07 10:00|2.1625|2.1675|2.17|-0.002307|2|1|2169|0|0|0.0085|V|16|HGV16|1.21396269668E-6|1
2016-10-07 10:30|2.156|2.161|2.1625|-0.002314|3|2|3835|0|0.0035|0.012|V|16|HGV16|1.21031379147E-6|0
2016-10-07 11:00|2.159|2.1625|2.1665|-0.001618|1|1336|1|0|0.004|0|X|16|HGX16|1.20919364913E-6|1
2016-10-07 11:30|2.162|2.1625|2.17|-0.000231|17|1909|3|0.002|0.006|0.002|X|16|HGX16|1.21087386263E-6|0
2016-10-07 12:00|2.1565|2.165|2.1745|-0.003926|2|800|18|0.0005|0.004|0.002|V|16|HGV16|1.20751421261E-6|1
2016-10-07 12:30|2.1665|2.1765||-0.004595|680|17||0.002|0.0005||Z|16|HGZ16|1.20835082754E-6|1
2016-10-07 13:00|2.1665|2.176||-0.004366|221|3||0.002|0.0005||Z|16|HGZ16|1.20835082754E-6|0
2016-10-07 13:30|2.1695|2.1785||-0.004131|212|1||0.004|0||Z|16|HGZ16|1.21002405739E-6|0
2016-10-07 14:00|2.169|2.1785||-0.004361|149|2||0.0015|0||Z|16|HGZ16|1.20974518575E-6|0
2016-10-07 14:30|2.162|2.168|2.1785|-0.002768|1|412|3|0|0.0025|0|V|16|HGV16|1.20058255295E-6|1
2016-10-07 15:00|2.167|2.1775||-0.004822|253|1||0.0025|0||Z|16|HGZ16|1.20002877871E-6|1
2016-10-07 15:30|2.167|2.1785||-0.005279|82|5||0.002|0.0015||Z|16|HGZ16|1.20002877871E-6|0
2016-10-09 17:00|2.1705|2.1755||-0.002298|221|4||0.0055|0.001||Z|16|HGZ16|1.20196698855E-6|0
2016-10-09 17:30|2.172|2.182||-0.004583|161|1||0.003|0||Z|16|HGZ16|1.20279764991E-6|0
2016-10-09 18:00|2.172|2.1835||-0.005267|162|6||0.0015|0.0005||Z|16|HGZ16|1.20279764991E-6|0
2016-10-09 18:30|2.1715|2.183||-0.005268|87|3||0.002|0.001||Z|16|HGZ16|1.20252076279E-6|0
2016-10-09 19:00|2.169|2.1805||-0.005274|346|2||0.0035|0||Z|16|HGZ16|1.20113632719E-6|0
2016-10-09 19:30|2.171||||594|||0.0035|||Z|16|HGZ16|1.20224387567E-6|0
2016-10-09 20:00|2.1675|2.1775||-0.004592|1646|6||0.009|0.008||Z|16|HGZ16|1.20030566583E-6|0
2016-10-09 20:30|2.1655|2.177||-0.005282|1011|11||0.003|0.0005||Z|16|HGZ16|1.19919811735E-6|0
2016-10-09 21:00|2.168||||767|||0.0035|||Z|16|HGZ16|1.20058255295E-6|0
2016-10-09 21:30|2.1685||||522|||0.0015|||Z|16|HGZ16|1.20085944007E-6|0
2016-10-09 22:00|2.17|2.18||-0.004587|431|1||0.0025|0||Z|16|HGZ16|1.20169010143E-6|0
2016-10-09 22:30|2.171||||547|||0.0015|||Z|16|HGZ16|1.20224387567E-6|0
2016-10-09 23:00|2.171||||206|||0.001|||Z|16|HGZ16|1.20224387567E-6|0
2016-10-09 23:30|2.173|2.183||-0.004581|448|3||0.002|0.001||Z|16|HGZ16|1.20335142415E-6|0
2016-10-10 00:00|2.1705|2.1835||-0.005954|284|1||0.003|0||Z|16|HGZ16|1.20196698855E-6|0
2016-10-10 00:30|2.1685|2.174|2.1795|-0.00253|280|1|1|0.0025|0|0|Z|16|HGZ16|1.20085944007E-6|0
2016-10-10 01:00|2.1685|2.174|2.179|-0.00253|573|1|3|0.0025|0|0.0015|Z|16|HGZ16|1.20085944007E-6|0
2016-10-10 01:30|2.172|2.182||-0.004583|1220|4||0.006|0.003||Z|16|HGZ16|1.20279764991E-6|0
2016-10-10 02:00|2.174|2.1845||-0.004807|1540|11||0.005|0.0025||Z|16|HGZ16|1.20390519839E-6|0
2016-10-10 02:30|2.1755|2.183||-0.003436|630|14||0.0045|0.0015||Z|16|HGZ16|1.20473585975E-6|0
2016-10-10 03:00|2.174|2.1875||-0.006171|707|9||0.005|0.003||Z|16|HGZ16|1.20390519839E-6|0
2016-10-10 03:30|2.179|2.1905||-0.00525|1096|3||0.006|0||Z|16|HGZ16|1.20667406959E-6|0
2016-10-10 04:00|2.1755|2.18||-0.002064|10|393||0|0.003||X|16|HGX16|1.19841106523E-6|1
2016-10-10 04:30|2.172|2.1805|2.1905|-0.003898|5|332|1|0|0.002|0|V|16|HGV16|1.19401322646E-6|1
2016-10-10 05:00|2.1785|2.19||-0.005251|1055|7||0.006|0.004||Z|16|HGZ16|1.19291805267E-6|1
2016-10-10 05:30|2.178|2.188||-0.00457|731|12||0.0035|0.0025||Z|16|HGZ16|1.19264425922E-6|0
2016-10-10 06:00|2.1775||||598|||0.002|||Z|16|HGZ16|1.19237046577E-6|0
2016-10-10 06:30|2.179|2.19||-0.005023|691|5||0.0035|0.002||Z|16|HGZ16|1.19319184612E-6|0
2016-10-10 07:00|2.175|2.187|2.1875|-0.005487|1430|2|6|0.006|0|0.003|Z|16|HGZ16|1.19100149853E-6|0
2016-10-10 07:30|2.1725|2.176|2.186|-0.001608|1|1531|16|0|0.0035|0.0025|X|16|HGX16|1.18310505513E-6|1
2016-10-10 08:00|2.18|2.191||-0.005021|2284|41||0.007|0.006||Z|16|HGZ16|1.1852798806E-6|1
2016-10-10 08:30|2.181|2.1785|2.189|0.001148|4|1|6788|0|0|0.0115|V|16|HGV16|1.17987011391E-6|1
2016-10-10 09:00|2.1895|2.1945|2.2|-0.002278|1|5676|2|0|0.009|0|X|16|HGX16|1.18582768621E-6|1
2016-10-10 09:30|2.195|2.201|2.206|-0.002726|3652|4|162|0.0045|0.001|0.0035|Z|16|HGZ16|1.18609786796E-6|1
2016-10-10 10:00|2.186|2.1935|2.202|-0.003419|14|3183|3|0.0025|0.0045|0|V|16|HGV16|1.17801451129E-6|1
2016-10-10 10:30|2.185|2.1875|2.1945|-0.001143|14|13|1815|0.0005|0.0005|0.005|V|16|HGV16|1.17747562085E-6|0
2016-10-10 11:00|2.197|2.1995|2.211|-0.001137|1|2636|115|0|0.0065|0.005|X|16|HGX16|1.18258922926E-6|1
2016-10-10 11:30|2.1935|2.1945|2.1975|-0.000456|1|17|3628|0|0.0045|0.0055|V|16|HGV16|1.17936325273E-6|1
2016-10-10 12:00|2.1885|2.192|2.195|-0.001597|2|1|1367|0.0025|0|0.004|V|16|HGV16|1.17667493896E-6|0
2016-10-10 12:30|2.194|2.1985|2.2045|-0.002047|928|2|74|0.004|0|0.0035|Z|16|HGZ16|1.17774854748E-6|1
2016-10-10 13:00|2.194|2.2055||-0.005214|160|6||0.001|0.0005||Z|16|HGZ16|1.17774854748E-6|0
2016-10-10 13:30|2.193|2.2|2.204|-0.003182|402|1|8|0.003|0|0.002|Z|16|HGZ16|1.17721174322E-6|0
2016-10-10 14:00|2.1935|2.2055||-0.005441|1688|35||0.0025|0.0015||Z|16|HGZ16|1.17748014535E-6|0
2016-10-10 14:30|2.1945|2.2055||-0.004988|1049|12||0.0025|0.0005||Z|16|HGZ16|1.17801694961E-6|0
2016-10-10 15:00|2.1945|2.2055||-0.004988|110|10||0.003|0.0025||Z|16|HGZ16|1.17801694961E-6|0
2016-10-10 15:30|2.194|2.205||-0.004989|203|20||0.002|0.0015||Z|16|HGZ16|1.17774854748E-6|0
2016-10-10 17:00|2.197|2.2075||-0.004757|129|11||0.0045|0.0025||Z|16|HGZ16|1.17935896026E-6|0
2016-10-10 17:30|2.1945|2.2055||-0.004988|1003|27||0.0025|0.002||Z|16|HGZ16|1.17801694961E-6|0
2016-10-10 18:00|2.1955|2.206||-0.00476|422|1||0.0015|0||Z|16|HGZ16|1.17855375387E-6|0
2016-10-10 18:30|2.197||||152|||0.001|||Z|16|HGZ16|1.17935896026E-6|0
2016-10-10 19:00|2.197||||362|||0.0025|||Z|16|HGZ16|1.17935896026E-6|0
2016-10-10 19:30|2.197|2.2085||-0.005207|157|1||0.002|0||Z|16|HGZ16|1.17935896026E-6|0
2016-10-10 20:00|2.194||||1307|||0.0065|||Z|16|HGZ16|1.17774854748E-6|0
2016-10-10 20:30|2.1925|2.204||-0.005218|748|1||0.004|0||Z|16|HGZ16|1.17694334109E-6|0
2016-10-10 21:00|2.184|2.1865|2.1985|-0.001143|5|1385|5|0|0.0065|0.0035|X|16|HGX16|1.16626327447E-6|1
2016-10-10 21:30|2.188|2.199||-0.005002|726|23||0.003|0.0015||Z|16|HGZ16|1.16706336361E-6|1
2016-10-10 22:00|2.1885|2.1925|2.199|-0.001824|1074|40|4|0.0025|0.001|0.0005|Z|16|HGZ16|1.16733005999E-6|0
2016-10-10 22:30|2.19|2.201||-0.004998|141|1||0.0025|0||Z|16|HGZ16|1.16813014914E-6|0
2016-10-10 23:00|2.191||||35|||0.001|||Z|16|HGZ16|1.1686635419E-6|0
2016-10-10 23:30|2.191||||67|||0.0005|||Z|16|HGZ16|1.1686635419E-6|0
2016-10-11 00:00|2.188|2.202||-0.006358|198|1||0.003|0||Z|16|HGZ16|1.16706336361E-6|0
2016-10-11 00:30|2.192|2.2||-0.003636|704|40||0.0055|0.0015||Z|16|HGZ16|1.16919693466E-6|0
2016-10-11 01:00|2.1925|2.2045||-0.005443|569|3||0.0035|0.002||Z|16|HGZ16|1.16946363104E-6|0
2016-10-11 01:30|2.1905|2.197|2.2075|-0.002959|7|1175|5|0|0.0055|0.0005|V|16|HGV16|1.16203678104E-6|1
2016-10-11 02:00|2.195|2.2055||-0.004761|757|4||0.0065|0||Z|16|HGZ16|1.16097894146E-6|1
2016-10-11 02:30|2.193|2.205||-0.005442|1027|33||0.007|0.005||Z|16|HGZ16|1.15992110187E-6|0
2016-10-11 03:00|2.1865|2.196|2.198|-0.004326|1570|1|24|0.0095|0|0.0065|Z|16|HGZ16|1.15648312323E-6|0
2016-10-11 03:30|2.1795|2.1875|2.1985|-0.003657|4|708|4|0|0.004|0|V|16|HGV16|1.14779370086E-6|1
2016-10-11 04:00|2.186|2.1975||-0.005233|1406|10||0.0045|0.001||Z|16|HGZ16|1.14700664232E-6|1
2016-10-11 04:30|2.1865|2.1965||-0.004553|1588|7||0.0055|0.0035||Z|16|HGZ16|1.14726899517E-6|0
2016-10-11 05:00|2.1845|2.195||-0.004784|1309|4||0.006|0.0005||Z|16|HGZ16|1.14621958378E-6|0
2016-10-11 05:30|2.185|2.1945||-0.004329|676|5||0.003|0.0015||Z|16|HGZ16|1.14648193663E-6|0
2016-10-11 06:00|2.1835|2.1945||-0.005013|796|7||0.003|0.002||Z|16|HGZ16|1.14569487809E-6|0
2016-10-11 06:30|2.186|2.197||-0.005007|912|30||0.0035|0.0015||Z|16|HGZ16|1.14700664232E-6|0
2016-10-11 07:00|2.1885|2.1945|2.1995|-0.002734|1573|6|31|0.0055|0.003|0.0035|Z|16|HGZ16|1.14831840655E-6|0
2016-10-11 07:30|2.185|2.1925|2.197|-0.003421|2|981|5|0|0.005|0.003|V|16|HGV16|1.1433473312E-6|1
2016-10-11 08:00|2.182|2.187|2.1915|-0.002286|2|2404|2|0.002|0.0085|0|V|16|HGV16|1.14177751793E-6|0
2016-10-11 08:30|2.186|2.193|2.1975|-0.003192|2175|13|125|0.006|0.0015|0.0055|Z|16|HGZ16|1.14125544316E-6|1
2016-10-11 09:00|2.1715|2.178|2.183|-0.002984|86|8592|25|0.0015|0.0165|0.007|X|16|HGX16|1.13006666431E-6|1
2016-10-11 09:30|2.179|2.1845|2.1915|-0.002518|3102|5|65|0.005|0.001|0.003|Z|16|HGZ16|1.13058551952E-6|1
2016-10-11 10:00|2.174|2.178|2.179|-0.001837|4|60|1977|0|0.003|0.0065|V|16|HGV16|1.12515125633E-6|1
2016-10-11 10:30|2.1695|2.173|2.1795|-0.001611|1|2|2087|0|0|0.006|V|16|HGV16|1.12282228638E-6|0
2016-10-11 11:00|2.18|2.183|2.194|-0.001374|1|2249|36|0|0.006|0.0045|X|16|HGX16|1.12643929329E-6|1
2016-10-11 11:30|2.174|2.1805|2.186|-0.002981|2|10|1977|0|0.0005|0.0045|V|16|HGV16|1.12179524673E-6|1
2016-10-11 12:00|2.1795|2.1835|2.1915|-0.001832|3|993|1|0.0005|0.004|0|V|16|HGV16|1.12463327518E-6|0
2016-10-11 12:30|2.184|2.195||-0.005011|334|12||0.001|0.0015||Z|16|HGZ16|1.12489080513E-6|1
2016-10-11 13:00|2.184|2.188|2.1945|-0.001828|334|3|6|0.003|0|0.0015|Z|16|HGZ16|1.12489080513E-6|0
2016-10-11 13:30|2.183|2.195||-0.005467|170|3||0.0015|0||Z|16|HGZ16|1.12437574524E-6|0
2016-10-11 14:00|2.1845|2.1895|2.193|-0.002284|182|3|5|0.0015|0|0|Z|16|HGZ16|1.12514833507E-6|0
2016-10-11 14:30|2.181|2.186|2.197|-0.002287|1|119|5|0|0.0015|0.001|X|16|HGX16|1.12078032373E-6|1
2016-10-11 15:00|2.181|2.1855|2.196|-0.002059|9|198|5|0|0.001|0.001|X|16|HGX16|1.12078032373E-6|0
2016-10-11 15:30|2.1875|2.1975||-0.004551|162|14||0.003|0.0015||Z|16|HGZ16|1.1218059749E-6|1
2016-10-11 17:00|2.186|2.1965||-0.00478|92|6||0.003|0.003||Z|16|HGZ16|1.12103673652E-6|0
2016-10-11 17:30|2.186|2.1975||-0.005233|72|7||0.001|0||Z|16|HGZ16|1.12103673652E-6|0
2016-10-11 18:00|2.1885|2.194||-0.002507|123|1||0.0025|0||Z|16|HGZ16|1.12231880049E-6|0
2016-10-11 18:30|2.188|2.195||-0.003189|121|1||0.002|0||Z|16|HGZ16|1.1220623877E-6|0
2016-10-11 19:00|2.189||||270|||0.0025|||Z|16|HGZ16|1.12257521329E-6|0
2016-10-11 19:30|2.1885||||65|||0.0005|||Z|16|HGZ16|1.12231880049E-6|0
2016-10-11 20:00|2.1855|2.1965||-0.005008|932|39||0.005|0.0015||Z|16|HGZ16|1.12078032373E-6|0
2016-10-11 20:30|2.188|2.1995||-0.005228|389|47||0.0035|0.003||Z|16|HGZ16|1.1220623877E-6|0
2016-10-11 21:00|2.188|2.2||-0.005455|268|10||0.002|0.001||Z|16|HGZ16|1.1220623877E-6|0
2016-10-11 21:30|2.1875|2.199||-0.00523|517|90||0.0015|0.001||Z|16|HGZ16|1.1218059749E-6|0
2016-10-11 22:00|2.1865|2.194|2.1975|-0.003418|308|1|15|0.002|0|0.002|Z|16|HGZ16|1.12129314931E-6|0
2016-10-11 22:30|2.1865|2.199||-0.005684|92|18||0.001|0.0005||Z|16|HGZ16|1.12129314931E-6|0
2016-10-11 23:00|2.1875||||21|||0.001|||Z|16|HGZ16|1.1218059749E-6|0
2016-10-11 23:30|2.1875|2.1985||-0.005003|87|8||0.001|0.0005||Z|16|HGZ16|1.1218059749E-6|0
2016-10-12 00:00|2.186|2.199||-0.005912|48|9||0.002|0.0005||Z|16|HGZ16|1.12103673652E-6|0
2016-10-12 00:30|2.183|2.194||-0.005014|978|33||0.006|0.001||Z|16|HGZ16|1.11949825975E-6|0
2016-10-12 01:00|2.183|2.1945||-0.00524|889|51||0.0035|0.001||Z|16|HGZ16|1.11949825975E-6|0
2016-10-12 01:30|2.1765|2.183|2.1945|-0.002978|2|1192|73|0|0.005|0.004|V|16|HGV16|1.11031577232E-6|1
2016-10-12 02:00|2.181|2.1935||-0.005699|871|26||0.0045|0.003||Z|16|HGZ16|1.10929853387E-6|1
2016-10-12 02:30|2.1835|2.195||-0.005239|594|20||0.0045|0.004||Z|16|HGZ16|1.11057008193E-6|0
2016-10-12 03:00|2.1795|2.187|2.198|-0.003429|6|828|60|0|0.0055|0.004|V|16|HGV16|1.10272778751E-6|1
2016-10-12 03:30|2.185|2.1975||-0.005688|558|1||0.003|0||Z|16|HGZ16|1.10171934874E-6|1
2016-10-12 04:00|2.184|2.196||-0.005464|260|3||0.002|0.0005||Z|16|HGZ16|1.10121512936E-6|0
2016-10-12 04:30|2.1845|2.1965||-0.005463|197|2||0.002|0||Z|16|HGZ16|1.10146723905E-6|0
2016-10-12 05:00|2.185|2.19|2.197|-0.002283|590|8|3|0.0025|0.001|0.0005|Z|16|HGZ16|1.10171934874E-6|0
2016-10-12 05:30|2.185||||594|||0.0025|||Z|16|HGZ16|1.10171934874E-6|0
2016-10-12 06:00|2.1875|2.199||-0.00523|646|2||0.004|0||Z|16|HGZ16|1.1029798972E-6|0
2016-10-12 06:30|2.1875|2.191|2.1975|-0.001597|860|6|55|0.004|0.0035|0.003|Z|16|HGZ16|1.1029798972E-6|0
2016-10-12 07:00|2.1875|2.1885|2.201|-0.000457|1|1535|17|0|0.005|0.0035|X|16|HGX16|1.10121794848E-6|1
2016-10-12 07:30|2.1875|2.1995||-0.005456|789|15||0.003|0.003||Z|16|HGZ16|1.10071476459E-6|1
2016-10-12 08:00|2.183|2.19|2.1845|-0.003196|1|1|4895|0|0|0.014|V|16|HGV16|1.09245752721E-6|1
2016-10-12 08:30|2.1875|2.2||-0.005682|2173|24||0.007|0.006||Z|16|HGZ16|1.09121042957E-6|1
2016-10-12 09:00|2.1885|2.1945|2.202|-0.002734|2093|7|28|0.0055|0.001|0.003|Z|16|HGZ16|1.09170926863E-6|0
2016-10-12 09:30|2.183|2.195||-0.005467|1616|14||0.0065|0.005||Z|16|HGZ16|1.08896565383E-6|0
2016-10-12 10:00|2.1745|2.1785|2.1905|-0.001836|2|2366|115|0.001|0.01|0.0085|X|16|HGX16|1.07879535957E-6|1
2016-10-12 10:30|2.1775|2.189||-0.005254|1931|31||0.004|0.003||Z|16|HGZ16|1.07830015858E-6|1
2016-10-12 11:00|2.1805|2.192||-0.005246|1085|14||0.0035|0.0015||Z|16|HGZ16|1.07978576155E-6|0
2016-10-12 11:30|2.172|2.177|2.1845|-0.002297|1|1981|2|0|0.0065|0|V|16|HGV16|1.06993370169E-6|1
2016-10-12 12:00|2.1735|2.1775|2.1825|-0.001837|9|643|2|0.0005|0.003|0|X|16|HGX16|1.06821355104E-6|1
2016-10-12 12:30|2.1775|2.19||-0.005708|514|19||0.0015|0.0015||Z|16|HGZ16|1.06821355104E-6|1
2016-10-12 13:00|2.1715|2.175|2.178|-0.001609|5|2|683|0.001|0|0.005|V|16|HGV16|1.05918982926E-6|1
2016-10-12 13:30|2.1705|2.177|2.19|-0.002986|1|367|2|0|0.0025|0.001|V|16|HGV16|1.05870206052E-6|0
2016-10-12 14:00|2.168|2.1765|2.19|-0.003905|3|190|1|0.0005|0.002|0|V|16|HGV16|1.05748263865E-6|0
2016-10-12 14:30|2.176|2.189||-0.005939|86|3||0.0015|0||Z|16|HGZ16|1.05723970674E-6|1
2016-10-12 15:00|2.1755|2.1885||-0.00594|125|6||0.002|0||Z|16|HGZ16|1.05699677482E-6|0
2016-10-12 15:30|2.173|2.175|2.1825|-0.00092|2|292|2|0|0.0015|0|X|16|HGX16|1.04951061991E-6|1
2016-10-12 17:00|2.1755|2.1875||-0.005486|142|10||0.0035|0.0085||Z|16|HGZ16|1.04975188672E-6|1
2016-10-12 17:30|2.176||||99|||0.001|||Z|16|HGZ16|1.04999315353E-6|0
2016-10-12 18:00|2.1755||||56|||0.0015|||Z|16|HGZ16|1.04975188672E-6|0
2016-10-12 18:30|2.176|2.187||-0.00503|80|3||0.001|0||Z|16|HGZ16|1.04999315353E-6|0
2016-10-12 19:00|2.177|2.1895||-0.005709|326|72||0.0025|0.002||Z|16|HGZ16|1.05047568715E-6|0
2016-10-12 19:30|2.1765|2.1885||-0.005483|193|5||0.0015|0.001||Z|16|HGZ16|1.05023442034E-6|0
2016-10-12 20:00|2.1775|2.1885||-0.005026|580|3||0.0045|0.0005||Z|16|HGZ16|1.05071695396E-6|0
2016-10-12 20:30|2.1785|2.184|2.1905|-0.002518|478|1|2|0.0035|0|0|Z|16|HGZ16|1.05119948758E-6|0
2016-10-12 21:00|2.1745||||725|||0.0055|||Z|16|HGZ16|1.0492693531E-6|0
2016-10-12 21:30|2.1725|2.1785|2.1845|-0.002754|1249|40|3|0.004|0.001|0.0005|Z|16|HGZ16|1.04830428587E-6|0
2016-10-12 22:00|2.1715||||496|||0.002|||Z|16|HGZ16|1.04782175225E-6|0
2016-10-12 22:30|2.169|2.1805||-0.005274|880|15||0.006|0.005||Z|16|HGZ16|1.0466154182E-6|0
2016-10-12 23:00|2.168||||121|||0.0015|||Z|16|HGZ16|1.04613288459E-6|0
2016-10-12 23:30|2.169||||111|||0.001|||Z|16|HGZ16|1.0466154182E-6|0
2016-10-13 00:00|2.1675|2.1755|2.18|-0.003677|244|40|5|0.002|0.002|0.001|Z|16|HGZ16|1.04589161778E-6|0
2016-10-13 00:30|2.1665|2.179||-0.005737|613|10||0.004|0.003||Z|16|HGZ16|1.04540908416E-6|0
2016-10-13 01:00|2.16|2.17|2.1715|-0.004608|2344|1|46|0.0095|0|0.008|Z|16|HGZ16|1.04227261564E-6|0
2016-10-13 01:30|2.161|2.174||-0.00598|1631|3||0.004|0||Z|16|HGZ16|1.04275514926E-6|0
2016-10-13 02:00|2.1545|2.164|2.168|-0.00439|3916|2|43|0.007|0|0.005|Z|16|HGZ16|1.03961868074E-6|0
2016-10-13 02:30|2.1585|2.1715||-0.005987|1373|42||0.005|0.0035||Z|16|HGZ16|1.04154881521E-6|0
2016-10-13 03:00|2.157|2.1685||-0.005303|652|19||0.004|0.003||Z|16|HGZ16|1.04082501478E-6|0
2016-10-13 03:30|2.157||||350|||0.0015|||Z|16|HGZ16|1.04082501478E-6|0
2016-10-13 04:00|2.159||||362|||0.0025|||Z|16|HGZ16|1.04179008202E-6|0
2016-10-13 04:30|2.153|2.1595|2.1715|-0.00301|3|1092|5|0|0.0035|0|V|16|HGV16|1.04179008202E-6|1
2016-10-13 05:00|2.159||||539|||0.0015|||Z|16|HGZ16|1.04154887107E-6|1
2016-10-13 05:30|2.159|2.1665|2.1695|-0.003462|640|61|5|0.002|0.0015|0.001|Z|16|HGZ16|1.04154887107E-6|0
2016-10-13 06:00|2.1605|2.172||-0.005295|862|12||0.003|0.0015||Z|16|HGZ16|1.04227250392E-6|0
2016-10-13 06:30|2.16|2.173||-0.005983|1521|27||0.004|0.0025||Z|16|HGZ16|1.04203129297E-6|0
2016-10-13 07:00|2.1305|2.131|2.149|-0.000235|4|13421|13|0.0165|0.034|0.0115|V|16|HGV16|1.02165102148E-6|1
2016-10-13 07:30|2.1175|2.1235|2.127|-0.002826|6|47|9366|0.005|0.009|0.0175|V|16|HGV16|1.01541705608E-6|0
2016-10-13 08:00|2.117|2.126|2.1345|-0.004233|3|9180|3|0.0045|0.0105|0|V|16|HGV16|1.01517728818E-6|0
2016-10-13 08:30|2.1195|2.121|2.128|-0.000707|4|5|4904|0|0|0.005|V|16|HGV16|1.01637612768E-6|0
2016-10-13 09:00|2.126|2.122|2.137|0.001885|26|5232|1|0.002|0.0105|0|X|16|HGX16|1.01877211101E-6|1
2016-10-13 09:30|2.1205|2.1245|2.131|-0.001883|3|2365|1|0|0.005|0|X|16|HGX16|1.01613652935E-6|0
2016-10-13 10:00|2.1145|2.121|2.121|-0.003065|14|1|5130|0.0025|0|0.0065|V|16|HGV16|1.01135358499E-6|1
2016-10-13 10:30|2.121|2.1255|2.131|-0.002117|4|7489|37|0.0025|0.01|0.0085|X|16|HGX16|1.01135358499E-6|1
2016-10-13 11:00|2.1175|2.126|2.1315|-0.003998|1|1875|70|0|0.003|0.002|V|16|HGV16|1.00754703185E-6|1
2016-10-13 11:30|2.1215|2.1275|2.135|-0.00282|2756|46|77|0.0065|0.005|0.006|Z|16|HGZ16|1.00541440643E-6|1
2016-10-13 12:00|2.1185|2.1225|2.1275|-0.001885|6|1187|3|0.0005|0.002|0.001|X|16|HGX16|1.0011611845E-6|1
2016-10-13 12:30|2.127|2.132|2.1395|-0.002345|833|2|17|0.0045|0.0035|0.004|Z|16|HGZ16|1.00328378772E-6|1
2016-10-13 13:00|2.124|2.125|2.1325|-0.000471|4|619|2|0|0.004|0.002|X|16|HGX16|9.995191206E-7|1
2016-10-13 13:30|2.125|2.138||-0.00608|264|12||0.001|0.0005||Z|16|HGZ16|9.995191206E-7|1
2016-10-13 14:00|2.1215|2.125|2.1375|-0.001647|5|142|4|0|0.001|0.0005|X|16|HGX16|9.918053388E-7|1
2016-10-13 14:30|2.117|2.1205|2.1235|-0.001651|5|2|449|0|0|0.002|V|16|HGV16|9.88071483407E-7|1
2016-10-13 15:00|2.119|2.1215|2.1285|-0.001178|2|259|2|0|0.003|0|X|16|HGX16|9.8737254107E-7|1
2016-10-13 15:30|2.124|2.1375||-0.006316|215|9||0.003|0.0035||Z|16|HGZ16|9.88536072228E-7|1
2016-10-13 17:00|2.1225|2.136||-0.00632|228|13||0.0065|0.0035||Z|16|HGZ16|9.87837953533E-7|0
2016-10-13 17:30|2.1235||||30|||0.001|||Z|16|HGZ16|9.88303365997E-7|0
2016-10-13 18:00|2.124||||44|||0.001|||Z|16|HGZ16|9.88536072228E-7|0
2016-10-13 18:30|2.1245||||55|||0.001|||Z|16|HGZ16|9.8876877846E-7|0
2016-10-13 19:00|2.123|2.137||-0.006551|398|3||0.0015|0||Z|16|HGZ16|9.88070659765E-7|0
2016-10-13 19:30|2.125||||304|||0.0015|||Z|16|HGZ16|9.89001484692E-7|0
2016-10-13 20:00|2.1295|2.1425||-0.006068|1582|7||0.005|0.0025||Z|16|HGZ16|9.91095840777E-7|0
2016-10-13 20:30|2.1315|2.143||-0.005366|1491|38||0.003|0.001||Z|16|HGZ16|9.92026665704E-7|0
2016-10-13 21:00|2.1305|2.144||-0.006297|689|37||0.002|0.0005||Z|16|HGZ16|9.9156125324E-7|0
2016-10-13 21:30|2.1305|2.1435||-0.006065|682|97||0.0025|0.002||Z|16|HGZ16|9.9156125324E-7|0
2016-10-13 22:00|2.1295|2.142||-0.005836|465|8||0.0035|0.002||Z|16|HGZ16|9.91095840777E-7|0
2016-10-13 22:30|2.127|2.1335|2.142|-0.003047|167|1|2|0.0025|0|0|Z|16|HGZ16|9.89932309618E-7|0
2016-10-13 23:00|2.127|2.1405||-0.006307|165|2||0.002|0||Z|16|HGZ16|9.89932309618E-7|0
2016-10-13 23:30|2.1285||||211|||0.0025|||Z|16|HGZ16|9.90630428313E-7|0
2016-10-14 00:00|2.1195|2.127|2.1325|-0.003526|4|370|1|0|0.0025|0|V|16|HGV16|9.90630428313E-7|1
2016-10-14 00:30|2.13|2.133|2.1435|-0.001406|1057|1|120|0.006|0|0.0045|Z|16|HGZ16|9.92027650356E-7|1
2016-10-14 01:00|2.1295|2.1415||-0.005604|680|30||0.003|0.0015||Z|16|HGZ16|9.91794780016E-7|0
2016-10-14 01:30|2.1295|2.1365|2.142|-0.003276|1365|20|62|0.002|0.0005|0.002|Z|16|HGZ16|9.91794780016E-7|0
2016-10-14 02:00|2.126|2.138||-0.005613|1283|16||0.0065|0.0055||Z|16|HGZ16|9.90164687633E-7|0
2016-10-14 02:30|2.129|2.1395||-0.004908|800|3||0.0035|0.001||Z|16|HGZ16|9.91561909675E-7|0
2016-10-14 03:00|2.1205|2.1225|2.136|-0.000942|2|1156|8|0|0.008|0.0035|V|16|HGV16|9.82756265233E-7|1
2016-10-14 03:30|2.115|2.118|2.1235|-0.001416|1|1|885|0|0|0.003|V|16|HGV16|9.80207262895E-7|0
2016-10-14 04:00|2.1215|2.1345||-0.00609|526|5||0.003|0||Z|16|HGZ16|9.81827057711E-7|1
2016-10-14 04:30|2.115|2.1145|2.1275|0.000236|1|2203|8|0|0.0085|0.007|V|16|HGV16|9.72857450015E-7|1
2016-10-14 05:00|2.115|2.131||-0.007508|1180|5||0.0055|0.0045||Z|16|HGZ16|9.7308749434E-7|1
2016-10-14 05:30|2.118|2.1255|2.131|-0.003529|902|24|11|0.0065|0.004|0.0045|Z|16|HGZ16|9.7446776029E-7|0
2016-10-14 06:00|2.118|2.1235|2.1335|-0.00259|663|4|2|0.004|0|0|Z|16|HGZ16|9.7446776029E-7|0
2016-10-14 06:30|2.116|2.123|2.129|-0.003297|1201|1|8|0.0045|0|0.003|Z|16|HGZ16|9.7354758299E-7|0
2016-10-14 07:00|2.1075|2.1125|2.1215|-0.002367|3|4078|2|0.006|0.008|0|X|16|HGX16|9.66439722634E-7|1
2016-10-14 07:30|2.109|2.115|2.1215|-0.002837|1|3535|2|0|0.0065|0|V|16|HGV16|9.64838520727E-7|1
2016-10-14 08:00|2.116|2.119|2.124|-0.001416|3|4184|10|0.0015|0.006|0.002|X|16|HGX16|9.65294709152E-7|1
2016-10-14 08:30|2.1145|2.1175|2.13|-0.001417|2|3068|49|0.002|0.006|0.0045|V|16|HGV16|9.6324476758E-7|1
2016-10-14 09:00|2.1095|2.113|2.1255|-0.001656|5|4807|266|0.006|0.0135|0.013|X|16|HGX16|9.59605590182E-7|1
2016-10-14 09:30|2.107|2.111|2.1235|-0.001895|30|2733|40|0|0.005|0.005|X|16|HGX16|9.58468347245E-7|0
2016-10-14 10:00|2.1045|2.1075|2.1105|-0.001423|6|1|3398|0.001|0|0.0045|V|16|HGV16|9.55517118322E-7|1
2016-10-14 10:30|2.104|2.1055|2.1145|-0.000712|12|4507|9|0.0025|0.0065|0.0005|X|16|HGX16|9.53930257153E-7|1
2016-10-14 11:00|2.105|2.108|2.118|-0.001423|5|2105|1|0|0.005|0|X|16|HGX16|9.54383646058E-7|0
2016-10-14 11:30|2.101|2.105|2.111|-0.0019|4|12|3106|0|0.0005|0.005|V|16|HGV16|9.51214440402E-7|1
2016-10-14 12:00|2.104|2.1025|2.1075|0.000713|1|11|1529|0|0.006|0.006|V|16|HGV16|9.52572671398E-7|0
2016-10-14 12:30|2.107|2.1195||-0.005898|720|101||0.003|0.003||Z|16|HGZ16|9.54611471408E-7|1
2016-10-14 13:00|2.1005|2.1035|2.108|-0.001426|2|1|342|0|0|0.002|V|16|HGV16|9.46053972962E-7|1
2016-10-14 13:30|2.1065|2.114|2.118|-0.003548|165|1|1|0.0015|0|0|Z|16|HGZ16|9.47403229876E-7|1
2016-10-14 14:00|2.1065|2.119||-0.005899|124|4||0.001|0.0005||Z|16|HGZ16|9.47403229876E-7|0
2016-10-14 14:30|2.105|2.107|2.119|-0.000949|3|466|7|0.0015|0.002|0.0005|X|16|HGX16|9.4114384091E-7|1
2016-10-14 15:00|2.107|2.1195||-0.005898|152|43||0.0015|0.001||Z|16|HGZ16|9.4114384091E-7|1
2016-10-14 15:30|2.096|2.1005|2.1055|-0.002142|12|1|264|0.003|0|0.003|V|16|HGV16|9.30708889147E-7|1
2016-10-16 17:00|2.103|2.1135||-0.004968|704|44||0.009|0.0065||Z|16|HGZ16|9.31816612177E-7|1
2016-10-16 17:30|2.106|2.1165||-0.004961|230|2||0.005|0.001||Z|16|HGZ16|9.33145879812E-7|0
2016-10-16 18:00|2.0975|2.106|2.118|-0.004036|2|93|1|0.002|0.002|0|V|16|HGV16|9.24768950109E-7|1
2016-10-16 18:30|2.1055||||29|||0.0005|||Z|16|HGZ16|9.24549394327E-7|1
2016-10-16 19:00|2.1075|2.118||-0.004958|367|38||0.0035|0.001||Z|16|HGZ16|9.25427617452E-7|0
2016-10-16 19:30|2.1075||||270|||0.001|||Z|16|HGZ16|9.25427617452E-7|0
2016-10-16 20:00|2.111|2.1235||-0.005887|2188|199||0.005|0.004||Z|16|HGZ16|9.2696450792E-7|0
2016-10-16 20:30|2.114|2.126||-0.005644|980|149||0.0045|0.0035||Z|16|HGZ16|9.28281842607E-7|0
2016-10-16 21:00|2.1145|2.126||-0.005409|457|42||0.001|0.0005||Z|16|HGZ16|9.28501398388E-7|0
2016-10-16 21:30|2.1155|2.1255||-0.004705|811|44||0.0035|0.0005||Z|16|HGZ16|9.2894050995E-7|0
2016-10-16 22:00|2.118|2.1305||-0.005867|423|8||0.003|0||Z|16|HGZ16|9.30038288856E-7|0
2016-10-16 22:30|2.117||||131|||0.001|||Z|16|HGZ16|9.29599177293E-7|0
2016-10-16 23:00|2.116||||99|||0.001|||Z|16|HGZ16|9.29160065731E-7|0
2016-10-16 23:30|2.1155||||269|||0.0015|||Z|16|HGZ16|9.2894050995E-7|0
2016-10-17 00:00|2.1155||||152|||0.001|||Z|16|HGZ16|9.2894050995E-7|0
2016-10-17 00:30|2.118|2.129||-0.005167|555|77||0.003|0.0015||Z|16|HGZ16|9.30038288856E-7|0
2016-10-17 01:00|2.116|2.1275||-0.005405|1062|24||0.0035|0.0015||Z|16|HGZ16|9.29160065731E-7|0
2016-10-17 01:30|2.116|2.1275||-0.005405|1774|74||0.003|0.0025||Z|16|HGZ16|9.29160065731E-7|0
2016-10-17 02:00|2.111|2.1235||-0.005887|1250|24||0.006|0.0045||Z|16|HGZ16|9.2696450792E-7|0
2016-10-17 02:30|2.1105|2.1245||-0.00659|942|8||0.0055|0.002||Z|16|HGZ16|9.26744952139E-7|0
2016-10-17 03:00|2.1145|2.12|2.1235|-0.002594|1105|1|9|0.006|0|0.001|Z|16|HGZ16|9.28501398388E-7|0
2016-10-17 03:30|2.1135|2.123|2.127|-0.004475|741|1|4|0.003|0|0.001|Z|16|HGZ16|9.28062286825E-7|0
2016-10-17 04:00|2.111||||458|||0.0035|||Z|16|HGZ16|9.2696450792E-7|0
2016-10-17 04:30|2.111|2.123||-0.005652|314|2||0.001|0.0005||Z|16|HGZ16|9.2696450792E-7|0
2016-10-17 05:00|2.106|2.1085|2.12|-0.001186|1|699|2|0|0.003|0|X|16|HGX16|9.19541805784E-7|1
2016-10-17 05:30|2.1055|2.112|2.1235|-0.003078|1|1369|5|0|0.005|0.0015|X|16|HGX16|9.19323491015E-7|0
2016-10-17 06:00|2.105|2.1105|2.1175|-0.002606|2|1|2232|0|0|0.0065|V|16|HGV16|9.16276490808E-7|1
2016-10-17 06:30|2.116|2.129||-0.006106|2413|11||0.005|0.002||Z|16|HGZ16|9.18664323407E-7|1
2016-10-17 07:00|2.1085|2.1105|2.123|-0.000948|2|2309|35|0|0.006|0.0065|X|16|HGX16|9.09818565478E-7|1
2016-10-17 07:30|2.1055|2.111|2.1225|-0.002605|1|2285|20|0|0.0045|0.004|X|16|HGX16|9.08524064318E-7|0
2016-10-17 08:00|2.112|2.1225||-0.004947|2635|34||0.003|0.0025||Z|16|HGZ16|9.08954440474E-7|1
2016-10-17 08:30|2.1065|2.1075|2.114|-0.000474|1|4385|1|0|0.006|0|X|16|HGX16|9.02102487094E-7|1
2016-10-17 09:00|2.108|2.115|2.12|-0.00331|3529|3|66|0.0055|0|0.0035|Z|16|HGZ16|9.02316509037E-7|1
2016-10-17 09:30|2.11|2.121||-0.005186|1882|30||0.0025|0.0015||Z|16|HGZ16|9.03172596806E-7|0
2016-10-17 10:00|2.103|2.106|2.1145|-0.001425|4|2426|6|0.0025|0.0045|0.0005|X|16|HGX16|8.95507765716E-7|1
2016-10-17 10:30|2.106|2.1185||-0.0059|2811|107||0.004|0.003||Z|16|HGZ16|8.95507765716E-7|1
2016-10-17 11:00|2.098|2.105|2.111|-0.003325|1|1087|1|0|0.0025|0|V|16|HGV16|8.86842243319E-7|1
2016-10-17 11:30|2.0985|2.1025|2.1075|-0.001902|2|18|4079|0|0.003|0.006|V|16|HGV16|8.87053597524E-7|0
2016-10-17 12:00|2.101|2.1065|2.1135|-0.002611|7|562|2|0.0005|0.0015|0|V|16|HGV16|8.88110368548E-7|0
2016-10-17 12:30|2.1|2.1015|2.1045|-0.000714|2|1|448|0|0|0.003|V|16|HGV16|8.87687660138E-7|0
2016-10-17 13:00|2.096|2.1045|2.115|-0.004039|2|536|67|0|0.0025|0.0025|V|16|HGV16|8.859968265E-7|0
2016-10-17 13:30|2.1055|2.116||-0.004962|139|13||0.001|0.0005||Z|16|HGZ16|8.86417827606E-7|1
2016-10-17 14:00|2.1025|2.106|2.117|-0.001662|2|151|10|0|0.001|0|X|16|HGX16|8.80762515378E-7|1
2016-10-17 14:30|2.1045|2.1155||-0.0052|127|4||0.0015|0.0005||Z|16|HGZ16|8.8013519165E-7|1
2016-10-17 15:00|2.0975|2.105|2.114|-0.003563|1|147|1|0|0.0025|0|V|16|HGV16|8.72646449768E-7|1
2016-10-17 15:30|2.104|2.1145||-0.004966|137|7||0.003|0.003||Z|16|HGZ16|8.72231890885E-7|1
2016-10-17 17:00|2.104|2.115||-0.005201|114|4||0.001|0.001||Z|16|HGZ16|8.72231890885E-7|0
2016-10-17 17:30|2.1075||||157|||0.0035|||Z|16|HGZ16|8.73682846977E-7|0
2016-10-17 18:00|2.107||||51|||0.0005|||Z|16|HGZ16|8.73475567535E-7|0
2016-10-17 18:30|2.107||||77|||0.001|||Z|16|HGZ16|8.73475567535E-7|0
2016-10-17 19:00|2.109||||257|||0.003|||Z|16|HGZ16|8.74304685302E-7|0
2016-10-17 19:30|2.105|2.109||-0.001897|1|261||0|0.002||X|16|HGX16|8.74304685302E-7|1
2016-10-17 20:00|2.108|2.1115|2.116|-0.001658|1|668|1|0|0.003|0|X|16|HGX16|8.75550725234E-7|0
2016-10-17 20:30|2.112|2.123||-0.005181|433|3||0.002|0.001||Z|16|HGZ16|8.75758054319E-7|1
2016-10-17 21:00|2.1125|2.1225||-0.004711|318|2||0.0015|0||Z|16|HGZ16|8.75965383404E-7|0
2016-10-17 21:30|2.112|2.1235||-0.005416|643|58||0.0015|0||Z|16|HGZ16|8.75758054319E-7|0
2016-10-17 22:00|2.1135|2.123||-0.004475|566|11||0.0025|0||Z|16|HGZ16|8.76380041573E-7|0
2016-10-17 22:30|2.109|2.1135|2.1245|-0.002129|30|198|5|0.0005|0.0025|0.002|X|16|HGX16|8.7060080437E-7|1
2016-10-17 23:00|2.114||||248|||0.002|||Z|16|HGZ16|8.70806766235E-7|1
2016-10-17 23:30|2.1125||||196|||0.002|||Z|16|HGZ16|8.7018888064E-7|0
2016-10-18 00:00|2.1085|2.115|2.126|-0.003073|4|524|2|0|0.0045|0.0005|V|16|HGV16|8.7018888064E-7|1
2016-10-18 00:30|2.106|2.1185|2.124|-0.0059|4|985|1|0|0.005|0|V|16|HGV16|8.69157117679E-7|0
2016-10-18 01:00|2.1185|2.1285||-0.004698|1305|21||0.0035|0.0015||Z|16|HGZ16|8.69157117679E-7|1
2016-10-18 01:30|2.121|2.1325||-0.005393|1227|11||0.0035|0.002||Z|16|HGZ16|8.70182792824E-7|0
2016-10-18 02:00|2.118|2.1295||-0.0054|1086|7||0.006|0.004||Z|16|HGZ16|8.68951982651E-7|0
2016-10-18 02:30|2.1145|2.1275||-0.00611|975|6||0.004|0.001||Z|16|HGZ16|8.67516037448E-7|0
2016-10-18 03:00|2.1175|2.1285||-0.005168|651|8||0.004|0.0015||Z|16|HGZ16|8.68746847622E-7|0
2016-10-18 03:30|2.1185|2.132||-0.006332|609|1||0.0045|0||Z|16|HGZ16|8.69157117679E-7|0
2016-10-18 04:00|2.1165||||289|||0.0025|||Z|16|HGZ16|8.68336577564E-7|0
2016-10-18 04:30|2.1145|2.1245|2.126|-0.004707|615|1|2|0.0035|0|0|Z|16|HGZ16|8.67516037448E-7|0
2016-10-18 05:00|2.11|2.1125|2.1235|-0.001183|14|834|1|0|0.0025|0|X|16|HGX16|8.61595123095E-7|1
2016-10-18 05:30|2.1045|2.111|2.1225|-0.003079|1|1321|6|0|0.002|0.002|V|16|HGV16|8.58332277658E-7|1
2016-10-18 06:00|2.1105|2.122||-0.005419|702|122||0.0015|0.0015||Z|16|HGZ16|8.58128977735E-7|1
2016-10-18 06:30|2.111|2.122||-0.005184|678|2||0.003|0||Z|16|HGZ16|8.58332277658E-7|0
2016-10-18 07:00|2.1025|2.105|2.1095|-0.001188|2|1|1754|0|0|0.003|V|16|HGV16|8.50444681327E-7|1
2016-10-18 07:30|2.11|2.1115|2.122|-0.00071|2|2826|48|0|0.005|0.004|X|16|HGX16|8.52464739953E-7|1
2016-10-18 08:00|2.1155|2.126||-0.004939|6533|93||0.006|0.005||Z|16|HGZ16|8.54079638821E-7|1
2016-10-18 08:30|2.108|2.11|2.121|-0.000948|1|6823|105|0|0.0065|0.006|X|16|HGX16|8.46848484776E-7|1
2016-10-18 09:00|2.104|2.1065|2.115|-0.001187|2|3172|13|0|0.004|0|X|16|HGX16|8.45241561655E-7|0
2016-10-18 09:30|2.1045|2.107|2.1145|-0.001187|2|2086|2|0|0.004|0.001|X|16|HGX16|8.45442427045E-7|0
2016-10-18 10:00|2.103|2.1055|2.1145|-0.001187|3|1888|1|0.0015|0.0035|0|X|16|HGX16|8.44839830875E-7|0
2016-10-18 10:30|2.1085|2.12||-0.005425|2323|74||0.004|0.004||Z|16|HGZ16|8.46043592211E-7|1
2016-10-18 11:00|2.105|2.1075|2.1165|-0.001186|1|1167|1|0|0.0025|0|X|16|HGX16|8.40057434719E-7|1
2016-10-18 11:30|2.1035|2.1055|2.111|-0.00095|11|2848|1|0|0.0025|0|X|16|HGX16|8.39458818969E-7|0
2016-10-18 12:00|2.098|2.1025|2.1055|-0.00214|1|8|806|0|0.0005|0.0015|V|16|HGV16|8.36468583328E-7|1
2016-10-18 12:30|2.1045|2.1095|2.116|-0.00237|909|4|37|0.003|0|0.001|Z|16|HGZ16|8.37264272825E-7|1
2016-10-18 13:00|2.101|2.105|2.1165|-0.0019|1|337|56|0|0.002|0.0005|X|16|HGX16|8.33890607824E-7|1
2016-10-18 13:30|2.098|2.102|2.105|-0.001903|1|1|245|0|0|0.002|V|16|HGV16|8.31117574924E-7|1
2016-10-18 14:00|2.1015|2.1045|2.1165|-0.001426|3|167|2|0|0.001|0.0005|X|16|HGX16|8.3091987807E-7|1
2016-10-18 14:30|2.098|2.104|2.109|-0.002852|1|156|1|0|0.001|0|V|16|HGV16|8.28353482628E-7|1
2016-10-18 15:00|2.105|2.116||-0.005198|173|2||0.001|0||Z|16|HGZ16|8.28747186755E-7|1
2016-10-18 15:30|2.1|2.1|2.105|0|975|2|35|0.0145|0.007|0.012|Z|16|HGZ16|8.26778666121E-7|0
2016-10-18 17:00|2.1005|2.1095||-0.004266|292|8||0.005|0.0005||Z|16|HGZ16|8.26975518185E-7|0
2016-10-18 17:30|2.102|2.1125||-0.00497|229|2||0.0025|0||Z|16|HGZ16|8.27566074375E-7|0
2016-10-18 18:00|2.102||||60|||0.001|||Z|16|HGZ16|8.27566074375E-7|0
2016-10-18 18:30|2.103||||101|||0.001|||Z|16|HGZ16|8.27959778501E-7|0
2016-10-18 19:00|2.1035||||408|||0.002|||Z|16|HGZ16|8.28156630565E-7|0
2016-10-18 19:30|2.098|2.107||-0.004271|1|373||0|0.0035||V|16|HGV16|8.28156630565E-7|1
2016-10-18 20:00|2.1065|2.117||-0.00496|1120|3||0.0045|0.003||Z|16|HGZ16|8.27960105498E-7|1
2016-10-18 20:30|2.1065|2.1185||-0.005664|497|24||0.003|0.0015||Z|16|HGZ16|8.27960105498E-7|0
2016-10-18 21:00|2.104|2.1165||-0.005906|539|8||0.0035|0.0005||Z|16|HGZ16|8.26977480165E-7|0
2016-10-18 21:30|2.105|2.1175||-0.005903|631|37||0.002|0||Z|16|HGZ16|8.27370530298E-7|0
2016-10-18 22:00|2.104|2.116||-0.005671|426|23||0.0025|0.002||Z|16|HGZ16|8.26977480165E-7|0
2016-10-18 22:30|2.104|2.116||-0.005671|167|1||0.0015|0||Z|16|HGZ16|8.26977480165E-7|0
2016-10-18 23:00|2.1035||||85|||0.0005|||Z|16|HGZ16|8.26780955099E-7|0
2016-10-18 23:30|2.104|2.1155||-0.005436|264|5||0.002|0||Z|16|HGZ16|8.26977480165E-7|0
2016-10-19 00:00|2.104||||113|||0.001|||Z|16|HGZ16|8.26977480165E-7|0
2016-10-19 00:30|2.104|2.116||-0.005671|673|3||0.0035|0.0015||Z|16|HGZ16|8.26977480165E-7|0
2016-10-19 01:00|2.104|2.114||-0.00473|867|2||0.003|0.0005||Z|16|HGZ16|8.26977480165E-7|0
2016-10-19 01:30|2.1005|2.1115||-0.00521|1467|7||0.0065|0.005||Z|16|HGZ16|8.25601804699E-7|0
2016-10-19 02:00|2.1|2.1115||-0.005446|981|12||0.004|0.003||Z|16|HGZ16|8.25405279633E-7|0
2016-10-19 02:30|2.097|2.1005|2.114|-0.001666|5|485|1|0.0005|0.003|0|X|16|HGX16|8.19737092773E-7|1
2016-10-19 03:00|2.1015|2.109||-0.003556|2389|21||0.0055|0.0025||Z|16|HGZ16|8.20127350851E-7|1
2016-10-19 03:30|2.1||||1083|||0.0055|||Z|16|HGZ16|8.19541963734E-7|0
2016-10-19 04:00|2.1||||387|||0.002|||Z|16|HGZ16|8.19541963734E-7|0
2016-10-19 04:30|2.1|2.112||-0.005682|322|2||0.001|0||Z|16|HGZ16|8.19541963734E-7|0
2016-10-19 05:00|2.1|2.112||-0.005682|765|3||0.0015|0.0005||Z|16|HGZ16|8.19541963734E-7|0
2016-10-19 05:30|2.101|2.113||-0.005679|1196|32||0.0015|0.0015||Z|16|HGZ16|8.19932221812E-7|0
2016-10-19 06:00|2.1|2.111|2.113|-0.005211|731|1|10|0.0015|0|0.001|Z|16|HGZ16|8.19541963734E-7|0
2016-10-19 06:30|2.103|2.113||-0.004733|1371|18||0.004|0.001||Z|16|HGZ16|8.20712737968E-7|0
2016-10-19 07:00|2.0995|2.1125||-0.006154|1886|58||0.0055|0.004||Z|16|HGZ16|8.19346834695E-7|0
2016-10-19 07:30|2.102|2.114||-0.005676|1460|26||0.0045|0.0045||Z|16|HGZ16|8.2032247989E-7|0
2016-10-19 08:00|2.0925|2.096|2.1|-0.00167|16|4959|1|0.0015|0.009|0|X|16|HGX16|8.11979559683E-7|1
2016-10-19 08:30|2.0875|2.09|2.089|-0.001196|4|1|7524|0|0|0.0085|V|16|HGV16|8.08686703644E-7|1
2016-10-19 09:00|2.0845|2.0905|2.0945|-0.00287|2|2831|1|0.001|0.0035|0|V|16|HGV16|8.0752451916E-7|0
2016-10-19 09:30|2.1015|2.1045|2.1085|-0.001426|27|5978|2|0.0135|0.0155|0.0135|X|16|HGX16|8.11773631674E-7|1
2016-10-19 10:00|2.102|2.1075|2.113|-0.00261|13|5902|4|0.002|0.006|0.0045|X|16|HGX16|8.11966773152E-7|0
2016-10-19 10:30|2.1|2.107|2.115|-0.003322|2|4069|1|0.0005|0.0055|0|V|16|HGV16|8.09077211681E-7|1
2016-10-19 11:00|2.103|2.107|2.1185|-0.001898|1|1298|24|0|0.0025|0.002|X|16|HGX16|8.07541232162E-7|1
2016-10-19 11:30|2.104|2.1025|2.1095|0.000713|13|1836|2|0.0005|0.006|0|X|16|HGX16|8.07925227042E-7|0
2016-10-19 12:00|2.0995|2.1045|2.108|-0.002376|10|790|2|0.001|0.003|0|X|16|HGX16|8.06197250083E-7|0
2016-10-19 12:30|2.0975|2.1035|2.1155|-0.002852|1|500|56|0|0.002|0.0015|V|16|HGV16|8.03515672155E-7|1
2016-10-19 13:00|2.102|2.1135||-0.005441|334|107||0.003|0.002||Z|16|HGZ16|8.02942687363E-7|1
2016-10-19 13:30|2.103|2.113||-0.004733|265|1||0.0025|0||Z|16|HGZ16|8.03324677224E-7|0
2016-10-19 14:00|2.1035||||98|||0.0015|||Z|16|HGZ16|8.03515672155E-7|0
2016-10-19 14:30|2.0965|2.1045|2.1155|-0.003801|1|219|5|0|0.001|0.0005|V|16|HGV16|8.03515672155E-7|1
2016-10-19 15:00|2.103|2.115||-0.005674|180|8||0.0015|0||Z|16|HGZ16|8.0294295963E-7|1
2016-10-19 15:30|2.1035|2.11|2.115|-0.003081|164|1|13|0.004|0|0.003|Z|16|HGZ16|8.03133863805E-7|0
2016-10-19 17:00|2.1035|2.1135||-0.004731|222|2||0.002|0||Z|16|HGZ16|8.03133863805E-7|0
2016-10-19 17:30|2.103||||56|||0.0005|||Z|16|HGZ16|8.0294295963E-7|0
2016-10-19 18:00|2.104||||67|||0.0005|||Z|16|HGZ16|8.0332476798E-7|0
2016-10-19 18:30|2.103||||67|||0.0015|||Z|16|HGZ16|8.0294295963E-7|0
2016-10-19 19:00|2.1005|2.1045|2.1175|-0.001901|1|198|3|0|0.003|0.001|X|16|HGX16|8.0294295963E-7|1
2016-10-19 19:30|2.105||||258|||0.003|||Z|16|HGZ16|8.03133727736E-7|1
2016-10-19 20:00|2.101|2.106|2.118|-0.002374|2|960|3|0|0.003|0.0005|X|16|HGX16|8.03133727736E-7|1
2016-10-19 20:30|2.1065|2.118||-0.00543|446|1||0.003|0||Z|16|HGZ16|8.03324405259E-7|1
2016-10-19 21:00|2.1065||||308|||0.001|||Z|16|HGZ16|8.03324405259E-7|0
2016-10-19 21:30|2.1095|2.121||-0.005422|660|1||0.004|0||Z|16|HGZ16|8.04468470399E-7|0
2016-10-19 22:00|2.111|2.1145|2.1225|-0.001655|807|1|6|0.0025|0|0.001|Z|16|HGZ16|8.05040502968E-7|0
2016-10-19 22:30|2.108|2.1105||-0.001185|1|94||0|0.001||X|16|HGX16|8.02565798183E-7|1
2016-10-19 23:00|2.11||||81|||0.001|||Z|16|HGZ16|8.0237566177E-7|1
2016-10-19 23:30|2.1085|2.121||-0.005893|227|2||0.0015|0||Z|16|HGZ16|8.01805252532E-7|0
2016-10-20 00:00|2.107|2.12||-0.006132|181|2||0.0015|0||Z|16|HGZ16|8.01234843293E-7|0
2016-10-20 00:30|2.1085|2.12||-0.005425|513|4||0.0025|0.0005||Z|16|HGZ16|8.01805252532E-7|0
2016-10-20 01:00|2.1045|2.1175||-0.006139|786|9||0.0045|0.002||Z|16|HGZ16|8.0028416123E-7|0
2016-10-20 01:30|2.1|2.1045|2.1165|-0.002138|1|991|3|0|0.004|0|X|16|HGX16|7.93670242542E-7|1
2016-10-20 02:00|2.097|2.1085||-0.005454|1680|19||0.01|0.007||Z|16|HGZ16|7.9084176698E-7|1
2016-10-20 02:30|2.0955|2.108||-0.00593|682|7||0.002|0.001||Z|16|HGZ16|7.90276071868E-7|0
2016-10-20 03:00|2.096|2.108||-0.005693|531|22||0.0015|0.001||Z|16|HGZ16|7.90464636906E-7|0
2016-10-20 03:30|2.095|2.107||-0.005695|522|9||0.002|0.001||Z|16|HGZ16|7.90087506831E-7|0
2016-10-20 04:00|2.093|2.105||-0.005701|679|9||0.003|0.0005||Z|16|HGZ16|7.89333246681E-7|0
2016-10-20 04:30|2.0935|2.104||-0.00499|424|5||0.002|0.0005||Z|16|HGZ16|7.89521811718E-7|0
2016-10-20 05:00|2.094|2.104||-0.004753|380|3||0.002|0||Z|16|HGZ16|7.89710376756E-7|0
2016-10-20 05:30|2.0935|2.1045||-0.005227|416|2||0.002|0||Z|16|HGZ16|7.89521811718E-7|0
2016-10-20 06:00|2.0965|2.0995|2.1085|-0.001429|1146|1|27|0.005|0|0.0035|Z|16|HGZ16|7.90653201943E-7|0
2016-10-20 06:30|2.096|2.107||-0.005221|1000|18||0.003|0.0015||Z|16|HGZ16|7.90464636906E-7|0
2016-10-20 07:00|2.0955|2.107||-0.005458|1809|24||0.004|0.002||Z|16|HGZ16|7.90276071868E-7|0
2016-10-20 07:30|2.0985|2.1105||-0.005686|1377|19||0.005|0.004||Z|16|HGZ16|7.91407462093E-7|0
2016-10-20 08:00|2.0945|2.1055||-0.005224|3326|82||0.0075|0.0065||Z|16|HGZ16|7.89898941793E-7|0
2016-10-20 08:30|2.09|2.094|2.1055|-0.00191|1|2107|50|0|0.0045|0.003|X|16|HGX16|7.84083965019E-7|1
2016-10-20 09:00|2.0875|2.0895|2.101|-0.000957|1|3910|34|0|0.0065|0.005|X|16|HGX16|7.83146065539E-7|0
2016-10-20 09:30|2.08|2.0825|2.0925|-0.0012|1|8|5068|0|0.0025|0.009|V|16|HGV16|7.79585458876E-7|1
2016-10-20 10:00|2.0875|2.0925|2.104|-0.002389|2|1794|58|0|0.0045|0.0045|V|16|HGV16|7.82396464137E-7|0
2016-10-20 10:30|2.0915|2.096|2.097|-0.002147|2|2125|5|0|0.005|0.0015|X|16|HGX16|7.82022559016E-7|1
2016-10-20 11:00|2.091|2.0965|2.101|-0.002623|1|1581|1|0|0.004|0|V|16|HGV16|7.80157047187E-7|1
2016-10-20 11:30|2.094|2.096|2.1075|-0.000954|3|1714|74|0|0.003|0.0025|X|16|HGX16|7.79226738282E-7|1
2016-10-20 12:00|2.0915|2.0955|2.1015|-0.001909|12|361|1|0.0025|0.0025|0|X|16|HGX16|7.78296429378E-7|0
2016-10-20 12:30|2.095|2.099|2.106|-0.001906|340|2|8|0.0015|0|0.001|Z|16|HGZ16|7.78110722762E-7|1
2016-10-20 13:00|2.0925|2.0945|2.107|-0.000955|5|203|6|0.001|0.0015|0.001|X|16|HGX16|7.75701137389E-7|1
2016-10-20 13:30|2.092|2.095|2.1005|-0.001432|2|224|1|0|0.002|0|X|16|HGX16|7.75515784668E-7|0
2016-10-20 14:00|2.094|2.0995|2.1055|-0.00262|57|1|2|0.001|0|0.0005|Z|16|HGZ16|7.75145610069E-7|1
2016-10-20 14:30|2.0945|2.106||-0.005461|293|7||0.0025|0.002||Z|16|HGZ16|7.75330697368E-7|0
2016-10-20 15:00|2.0945|2.105||-0.004988|108|6||0.0015|0.001||Z|16|HGZ16|7.75330697368E-7|0
2016-10-20 15:30|2.095|2.1065||-0.005459|73|4||0.001|0.001||Z|16|HGZ16|7.75515784668E-7|0
2016-10-20 17:00|2.096|2.106||-0.004748|62|3||0.0025|0.0015||Z|16|HGZ16|7.75885959267E-7|0
2016-10-20 17:30|2.0945||||17|||0.0015|||Z|16|HGZ16|7.75330697368E-7|0
2016-10-20 18:00|2.0955|2.106||-0.004986|36|2||0.001|0||Z|16|HGZ16|7.75700871967E-7|0
2016-10-20 18:30|2.095||||84|||0.0015|||Z|16|HGZ16|7.75515784668E-7|0
2016-10-20 19:00|2.0945|2.106||-0.005461|242|1||0.0035|0||Z|16|HGZ16|7.75330697368E-7|0
2016-10-20 19:30|2.094|2.1055||-0.005462|120|2||0.001|0||Z|16|HGZ16|7.75145610069E-7|0
2016-10-20 20:00|2.094|2.1075||-0.006406|742|2||0.0035|0||Z|16|HGZ16|7.75145610069E-7|0
2016-10-20 20:30|2.096|2.105||-0.004276|561|1||0.004|0||Z|16|HGZ16|7.75885959267E-7|0
2016-10-20 21:00|2.0945|2.1075||-0.006168|266|1||0.0025|0||Z|16|HGZ16|7.75330697368E-7|0
2016-10-20 21:30|2.0955|2.1075||-0.005694|686|1||0.002|0||Z|16|HGZ16|7.75700871967E-7|0
2016-10-20 22:00|2.0945||||675|||0.002|||Z|16|HGZ16|7.75330697368E-7|0
2016-10-20 22:30|2.095|2.107||-0.005695|21|1||0.0005|0||Z|16|HGZ16|7.75515784668E-7|0
2016-10-20 23:00|2.0975||||186|||0.0025|||Z|16|HGZ16|7.76441221165E-7|0
2016-10-20 23:30|2.098||||236|||0.003|||Z|16|HGZ16|7.76626308464E-7|0
2016-10-21 00:00|2.097||||170|||0.0015|||Z|16|HGZ16|7.76256133865E-7|0
2016-10-21 00:30|2.096|2.1085||-0.005928|389|1||0.003|0||Z|16|HGZ16|7.75885959267E-7|0
2016-10-21 01:00|2.096|2.106||-0.004748|861|2||0.0025|0||Z|16|HGZ16|7.75885959267E-7|0
2016-10-21 01:30|2.0945||||525|||0.002|||Z|16|HGZ16|7.75330697368E-7|0
2016-10-21 02:00|2.087|2.09|2.102|-0.001435|10|1027|9|0|0.0075|0.002|X|16|HGX16|7.75330697368E-7|1
2016-10-21 02:30|2.085|2.0905|2.095|-0.002631|1|836|1|0|0.004|0|X|16|HGX16|7.74587687596E-7|0
2016-10-21 03:00|2.091|2.103||-0.005706|399|2||0.003|0||Z|16|HGZ16|7.74772951334E-7|1
2016-10-21 03:30|2.0875|2.0985||-0.005242|818|8||0.0045|0.0045||Z|16|HGZ16|7.73476105169E-7|0
2016-10-21 04:00|2.087|2.098||-0.005243|254|3||0.0015|0||Z|16|HGZ16|7.73290841432E-7|0
2016-10-21 04:30|2.0945|2.1055||-0.005224|1915|20||0.009|0.0055||Z|16|HGZ16|7.76069797498E-7|0
2016-10-21 05:00|2.094|2.1055||-0.005462|478|6||0.0015|0.0005||Z|16|HGZ16|7.7588453376E-7|0
2016-10-21 05:30|2.099|2.1115||-0.00592|1327|16||0.008|0.005||Z|16|HGZ16|7.77737171138E-7|0
2016-10-21 06:00|2.0995|2.1115||-0.005683|686|1||0.002|0||Z|16|HGZ16|7.77922434876E-7|0
2016-10-21 06:30|2.0955|2.108||-0.00593|972|16||0.0055|0.0025||Z|16|HGZ16|7.76440324974E-7|0
2016-10-21 07:00|2.0915|2.094|2.1|-0.001194|2|1696|2|0.001|0.006|0|X|16|HGX16|7.70362874612E-7|1
2016-10-21 07:30|2.087|2.0885|2.1005|-0.000718|1|2144|40|0|0.006|0.0045|X|16|HGX16|7.6870538815E-7|0
2016-10-21 08:00|2.086|2.0925|2.104|-0.003106|13|2491|25|0.0005|0.007|0.007|X|16|HGX16|7.68337057825E-7|0
2016-10-21 08:30|2.0965|2.108||-0.005455|2504|34||0.01|0.01||Z|16|HGZ16|7.69805802499E-7|1
2016-10-21 09:00|2.0915|2.095|2.1065|-0.001671|2|2476|43|0.001|0.0055|0.004|V|16|HGV16|7.63780282698E-7|1
2016-10-21 09:30|2.0925|2.089|2.102|0.001675|1|2422|1|0|0.01|0|X|16|HGX16|7.6286885038E-7|1
2016-10-21 10:00|2.0895|2.1005||-0.005237|2583|73||0.005|0.0035||Z|16|HGZ16|7.63051442254E-7|1
2016-10-21 10:30|2.087|2.0935|2.098|-0.003105|1345|5|2|0.0035|0|0|Z|16|HGZ16|7.62138482883E-7|0
2016-10-21 11:00|2.0885|2.0925|2.1005|-0.001912|1400|6|34|0.0025|0|0.0015|Z|16|HGZ16|7.62686258506E-7|0
2016-10-21 11:30|2.0865|2.0885|2.0935|-0.000958|13|1450|1|0|0.002|0|X|16|HGX16|7.60499344503E-7|1
2016-10-21 12:00|2.0865|2.0885|2.0935|-0.000958|4|650|1|0.0005|0.003|0|X|16|HGX16|7.60499344503E-7|0
2016-10-21 12:30|2.084|2.089|2.094|-0.002393|1|373|2|0|0.0015|0|V|16|HGV16|7.58860729683E-7|1
2016-10-21 13:00|2.086|2.09|2.0955|-0.001914|5|289|5|0|0.002|0|X|16|HGX16|7.57770934475E-7|1
2016-10-21 13:30|2.0875|2.0905|2.102|-0.001435|1|140|28|0|0.001|0.001|X|16|HGX16|7.58315832079E-7|0
2016-10-21 14:00|2.09|2.1015||-0.005472|78|6||0.0005|0.001||Z|16|HGZ16|7.58134460199E-7|1
2016-10-21 14:30|2.0865|2.09|2.101|-0.001675|4|225|1|0|0.002|0|X|16|HGX16|7.52723079327E-7|1
2016-10-21 15:00|2.0895|2.1015||-0.00571|72|1||0.0015|0||Z|16|HGZ16|7.52543002035E-7|1
2016-10-21 15:30|2.09|2.1015||-0.005472|121|7||0.0025|0.001||Z|16|HGZ16|7.52723079327E-7|0
2016-10-23 17:00|2.09|2.1015||-0.005472|125|5||0.003|0.002||Z|16|HGZ16|7.52723079327E-7|0
2016-10-23 17:30|2.0865|2.0895||-0.001436|1|52||0|0.0015||X|16|HGX16|7.47350323586E-7|1
2016-10-23 18:00|2.0915||||65|||0.002|||Z|16|HGZ16|7.48065662493E-7|1
2016-10-23 18:30|2.0895|2.1||-0.005|80|5||0.0025|0.0015||Z|16|HGZ16|7.47350323586E-7|0
2016-10-23 19:00|2.089|2.0985||-0.004527|328|13||0.0025|0.002||Z|16|HGZ16|7.47171488859E-7|0
2016-10-23 19:30|2.0895||||215|||0.001|||Z|16|HGZ16|7.47350323586E-7|0
2016-10-23 20:00|2.094|2.1035||-0.004516|953|6||0.0045|0.002||Z|16|HGZ16|7.48959836127E-7|0
2016-10-23 20:30|2.0945|2.105||-0.004988|770|2||0.003|0.001||Z|16|HGZ16|7.49138670854E-7|0
2016-10-23 21:00|2.088|2.0935|2.105|-0.002627|2|341|10|0.001|0.002|0.0015|V|16|HGV16|7.43088619831E-7|1
2016-10-23 21:30|2.098|2.107||-0.004271|594|12||0.0045|0.002||Z|16|HGZ16|7.44685896539E-7|1
2016-10-23 22:00|2.0985|2.1095||-0.005215|559|21||0.002|0.001||Z|16|HGZ16|7.44863371729E-7|0
2016-10-23 22:30|2.098||||82|||0.001|||Z|16|HGZ16|7.44685896539E-7|0
2016-10-23 23:00|2.097||||134|||0.001|||Z|16|HGZ16|7.4433094616E-7|0
2016-10-23 23:30|2.0985||||98|||0.002|||Z|16|HGZ16|7.44863371729E-7|0
2016-10-24 00:00|2.1|2.112||-0.005682|434|9||0.0025|0.0015||Z|16|HGZ16|7.45395797299E-7|0
2016-10-24 00:30|2.1005|2.104|2.111|-0.001663|643|1|7|0.0025|0|0|Z|16|HGZ16|7.45573272488E-7|0
2016-10-24 01:00|2.0985|2.11||-0.00545|1405|27||0.0055|0.0035||Z|16|HGZ16|7.44863371729E-7|0
2016-10-24 01:30|2.096|2.095|2.106|0.000477|1|1489|38|0|0.0065|0.0055|X|16|HGX16|7.39921150305E-7|1
2016-10-24 02:00|2.0935|2.1065||-0.006171|1139|43||0.003|0.002||Z|16|HGZ16|7.39391373825E-7|1
2016-10-24 02:30|2.098|2.1095||-0.005452|890|8||0.0055|0.005||Z|16|HGZ16|7.40980703265E-7|0
2016-10-24 03:00|2.0965|2.1105||-0.006633|1421|46||0.0055|0.0025||Z|16|HGZ16|7.40450926785E-7|0
2016-10-24 03:30|2.097|2.11||-0.006161|617|2||0.0045|0.0005||Z|16|HGZ16|7.40627518945E-7|0
2016-10-24 04:00|2.0945|2.1065||-0.005697|348|9||0.0035|0.002||Z|16|HGZ16|7.39744558145E-7|0
2016-10-24 04:30|2.0935|2.1065||-0.006171|679|7||0.0025|0.001||Z|16|HGZ16|7.39391373825E-7|0
2016-10-24 05:00|2.092|2.103||-0.005231|1177|48||0.002|0.001||Z|16|HGZ16|7.38861597345E-7|0
2016-10-24 05:30|2.088|2.089|2.1|-0.000479|1|1903|29|0|0.005|0.0035|X|16|HGX16|7.33591543156E-7|1
2016-10-24 06:00|2.092|2.103||-0.005231|1129|10||0.005|0.0025||Z|16|HGZ16|7.34645049441E-7|1
2016-10-24 06:30|2.0905|2.1035||-0.00618|1069|17||0.004|0.0025||Z|16|HGZ16|7.34118296299E-7|0
2016-10-24 07:00|2.088|2.0995||-0.005477|2395|71||0.005|0.0045||Z|16|HGZ16|7.33240374394E-7|0
2016-10-24 07:30|2.0915|2.1025||-0.005232|1389|46||0.0035|0.003||Z|16|HGZ16|7.3446946506E-7|0
2016-10-24 08:00|2.092|2.097|2.1005|-0.002384|11|3671|6|0.002|0.0075|0|X|16|HGX16|7.30801484379E-7|1
2016-10-24 08:30|2.0965|2.109||-0.005927|2546|50||0.006|0.006||Z|16|HGZ16|7.30627235098E-7|1
2016-10-24 09:00|2.093|2.0975|2.105|-0.002145|2229|3|35|0.0075|0|0.007|Z|16|HGZ16|7.29407490131E-7|0
2016-10-24 09:30|2.088|2.091|2.093|-0.001435|2|1|1362|0|0|0.004|V|16|HGV16|7.26103856683E-7|1
2016-10-24 10:00|2.0935|2.0965|2.101|-0.001431|2050|5|1|0.004|0.001|0|Z|16|HGZ16|7.26971986593E-7|1
2016-10-24 10:30|2.09|2.0935|2.104|-0.001672|2|2030|161|0|0.0035|0.002|X|16|HGX16|7.24718078693E-7|1
2016-10-24 11:00|2.088|2.091|2.1015|-0.001435|5|1801|97|0|0.0035|0.0035|V|16|HGV16|7.22814114312E-7|1
2016-10-24 11:30|2.0905|2.0935|2.097|-0.001433|16|1852|2|0.0005|0.003|0|X|16|HGX16|7.22641274973E-7|1
2016-10-24 12:00|2.09|2.094|2.1045|-0.00191|6|715|42|0.0005|0.002|0.0015|X|16|HGX16|7.22468435634E-7|0
2016-10-24 12:30|2.094|2.0985|2.104|-0.002144|426|1|5|0.0015|0|0.0005|Z|16|HGZ16|7.22468435634E-7|1
2016-10-24 13:00|2.0915|2.096|2.099|-0.002147|1|546|18|0|0.002|0|X|16|HGX16|7.20058486123E-7|1
2016-10-24 13:30|2.097|2.1025|2.1075|-0.002616|460|1|11|0.0025|0|0.0015|Z|16|HGZ16|7.20402025477E-7|1
2016-10-24 14:00|2.096|2.103|2.106|-0.003329|151|3|4|0.0015|0|0.0005|Z|16|HGZ16|7.20058486123E-7|0
2016-10-24 14:30|2.0965|2.106||-0.004511|140|1||0.0015|0||Z|16|HGZ16|7.202302558E-7|0
2016-10-24 15:00|2.0955|2.1|2.1025|-0.002143|183|1|5|0.002|0|0|Z|16|HGZ16|7.19886716446E-7|0
2016-10-24 15:30|2.093|2.097|2.1045|-0.001907|1|113|1|0|0.002|0|X|16|HGX16|7.17487094058E-7|1
2016-10-24 17:00|2.0955|2.1055||-0.004749|66|5||0.002|0.0005||Z|16|HGZ16|7.16973870099E-7|1
2016-10-24 17:30|2.0955||||56|||0.0015|||Z|16|HGZ16|7.16973870099E-7|0
2016-10-24 18:00|2.097||||66|||0.0015|||Z|16|HGZ16|7.17487094058E-7|0
2016-10-24 18:30|2.0955|2.1055||-0.004749|160|9||0.002|0.001||Z|16|HGZ16|7.16973870099E-7|0
2016-10-24 19:00|2.094|2.1045||-0.004989|449|1||0.003|0||Z|16|HGZ16|7.16460646141E-7|0
2016-10-24 19:30|2.0955|2.1045||-0.004277|144|1||0.0025|0||Z|16|HGZ16|7.16973870099E-7|0
2016-10-24 20:00|2.101|2.112||-0.005208|1742|32||0.0075|0.0035||Z|16|HGZ16|7.18855691281E-7|0
2016-10-24 20:30|2.1065|2.107|2.118|-0.000237|2142|8|37|0.0085|0.002|0.0055|Z|16|HGZ16|7.20737512462E-7|0
2016-10-24 21:00|2.11|2.12||-0.004717|2907|43||0.0055|0.004||Z|16|HGZ16|7.21935035032E-7|0
2016-10-24 21:30|2.1075|2.1165||-0.004252|1503|8||0.0055|0.0045||Z|16|HGZ16|7.21079661768E-7|0
2016-10-24 22:00|2.11|2.12||-0.004717|1056|26||0.004|0.002||Z|16|HGZ16|7.21935035032E-7|0
2016-10-24 22:30|2.113|2.124||-0.005179|610|21||0.0035|0.003||Z|16|HGZ16|7.22961482949E-7|0
2016-10-24 23:00|2.112|2.1165|2.123|-0.002126|173|1|5|0.0015|0|0.001|Z|16|HGZ16|7.22619333643E-7|0
2016-10-24 23:30|2.112|2.122||-0.004713|456|2||0.001|0||Z|16|HGZ16|7.22619333643E-7|0
2016-10-25 00:00|2.1125|2.115|2.123|-0.001182|405|1|8|0.0025|0|0.0005|Z|16|HGZ16|7.22790408296E-7|0
2016-10-25 00:30|2.115|2.115|2.123|0|2|2|4680|0|0|0.0135|V|16|HGV16|7.22790408296E-7|1
2016-10-25 01:00|2.128|2.137||-0.004212|2874|52||0.007|0.0065||Z|16|HGZ16|7.27233091657E-7|1
2016-10-25 01:30|2.125|2.1355||-0.004917|2986|54||0.007|0.006||Z|16|HGZ16|7.26207857035E-7|0
2016-10-25 02:00|2.1225|2.126|2.1305|-0.001646|3|2001|1|0|0.005|0|X|16|HGX16|7.21787017821E-7|1
2016-10-25 02:30|2.128|2.138||-0.004677|1018|38||0.0045|0.0035||Z|16|HGZ16|7.22466027245E-7|1
2016-10-25 03:00|2.1295|2.14||-0.004907|1039|11||0.0025|0.0025||Z|16|HGZ16|7.22975284313E-7|0
2016-10-25 03:30|2.1355|2.138|2.141|-0.001169|1|3332|1|0|0.011|0|X|16|HGX16|7.21455009183E-7|1
2016-10-25 04:00|2.135|2.145||-0.004662|1603|16||0.0055|0.004||Z|16|HGZ16|7.20442677552E-7|1
2016-10-25 04:30|2.135|2.1455||-0.004894|864|2||0.003|0||Z|16|HGZ16|7.20442677552E-7|0
2016-10-25 05:00|2.1365|2.1455||-0.004195|448|23||0.0025|0.002||Z|16|HGZ16|7.20948843367E-7|0
2016-10-25 05:30|2.1345|2.1375|2.143|-0.001404|1|1179|3|0|0.0025|0.001|V|16|HGV16|7.17252531423E-7|1
2016-10-25 06:00|2.137|2.147||-0.004658|1094|44||0.003|0.0015||Z|16|HGZ16|7.17084753053E-7|1
2016-10-25 06:30|2.1335|2.1435||-0.004665|1550|32||0.006|0.004||Z|16|HGZ16|7.15910304463E-7|0
2016-10-25 07:00|2.1335|2.139|2.149|-0.002571|6|5101|152|0.0045|0.008|0.007|X|16|HGX16|7.12570391683E-7|1
2016-10-25 07:30|2.133|2.1375|2.141|-0.002105|2|1940|2|0|0.003|0|X|16|HGX16|7.12403396044E-7|0
2016-10-25 08:00|2.144|2.14|2.1405|0.001869|8318|1|8|0.0145|0|0.0005|Z|16|HGZ16|7.14569768944E-7|1
2016-10-25 08:30|2.1395|2.1405|2.141|-0.000467|1|1|7650|0|0|0.0105|V|16|HGV16|7.14402813391E-7|1
2016-10-25 09:00|2.132|2.134|2.144|-0.000937|4|4379|80|0.002|0.01|0.011|X|16|HGX16|7.11565894954E-7|1
2016-10-25 09:30|2.133|2.136|2.137|-0.001404|4264|3|2|0.0055|0|0|Z|16|HGZ16|7.11232452641E-7|1
2016-10-25 10:00|2.137|2.147||-0.004658|2774|90||0.007|0.0065||Z|16|HGZ16|7.12566221891E-7|0
2016-10-25 10:30|2.1385|2.143|2.148|-0.0021|3963|1|1|0.0045|0|0|Z|16|HGZ16|7.1306638536E-7|0
2016-10-25 11:00|2.14|2.1505||-0.004883|2677|52||0.0035|0.0025||Z|16|HGZ16|7.13566548829E-7|0
2016-10-25 11:30|2.133|2.135|2.138|-0.000937|2|11|2135|0|0|0.0035|V|16|HGV16|7.0775979942E-7|1
2016-10-25 12:00|2.135|2.139|2.15|-0.00187|2|713|17|0|0.0025|0.0025|X|16|HGX16|7.0775979942E-7|1
2016-10-25 12:30|2.139|2.149||-0.004653|286|21||0.0015|0.001||Z|16|HGZ16|7.0775979942E-7|1
2016-10-25 13:00|2.1375|2.148||-0.004888|234|21||0.0015|0.0015||Z|16|HGZ16|7.07263474175E-7|0
2016-10-25 13:30|2.133|2.137|2.1475|-0.001872|6|262|14|0|0.0015|0.0005|X|16|HGX16|7.02324483433E-7|1
2016-10-25 14:00|2.1375|2.1485||-0.00512|180|7||0.002|0.001||Z|16|HGZ16|7.02488808301E-7|1
2016-10-25 14:30|2.137|2.1465||-0.004426|169|36||0.002|0.0015||Z|16|HGZ16|7.02324483433E-7|0
2016-10-25 15:00|2.137|2.1415|2.148|-0.002101|196|1|40|0.0015|0|0.001|Z|16|HGZ16|7.02324483433E-7|0
2016-10-25 15:30|2.13|2.134|2.1465|-0.001874|1|256|19|0|0.0035|0.0015|V|16|HGV16|6.98552953403E-7|1
2016-10-25 17:00|2.137|2.147||-0.004658|127|5||0.003|0.001||Z|16|HGZ16|6.99534986609E-7|1
2016-10-25 17:30|2.1365||||56|||0.001|||Z|16|HGZ16|6.99371314408E-7|0
2016-10-25 18:00|2.136|2.1475||-0.005355|60|2||0.0005|0||Z|16|HGZ16|6.99207642207E-7|0
2016-10-25 18:30|2.137|2.141|2.148|-0.001868|111|1|7|0.0005|0|0|Z|16|HGZ16|6.99534986609E-7|0
2016-10-25 19:00|2.136|2.1485||-0.005818|267|19||0.003|0.0005||Z|16|HGZ16|6.99207642207E-7|0
2016-10-25 19:30|2.137||||188|||0.0025|||Z|16|HGZ16|6.99534986609E-7|0
2016-10-25 20:00|2.14|2.151||-0.005114|1660|63||0.0065|0.005||Z|16|HGZ16|7.00517019814E-7|0
2016-10-25 20:30|2.138|2.149||-0.005119|1041|5||0.0035|0.0015||Z|16|HGZ16|6.9986233101E-7|0
2016-10-25 21:00|2.1385|2.1495||-0.005117|389|5||0.0015|0.001||Z|16|HGZ16|7.00026003211E-7|0
2016-10-25 21:30|2.1355|2.1465||-0.005125|712|55||0.0045|0.0035||Z|16|HGZ16|6.99043970006E-7|0
2016-10-25 22:00|2.1285|2.14||-0.005374|1570|116||0.0075|0.006||Z|16|HGZ16|6.96752559194E-7|0
2016-10-25 22:30|2.123|2.1285||-0.002584|1|745||0|0.0025||X|16|HGX16|6.91217608957E-7|1
2016-10-25 23:00|2.1285|2.1395||-0.005141|214|1||0.0015|0||Z|16|HGZ16|6.91217608957E-7|1
2016-10-25 23:30|2.131|2.143||-0.0056|334|17||0.003|0.0015||Z|16|HGZ16|6.92029468963E-7|0
2016-10-26 00:00|2.131|2.142||-0.005135|97|1||0.001|0||Z|16|HGZ16|6.92029468963E-7|0
2016-10-26 00:30|2.129|2.1395||-0.004908|862|19||0.0045|0.003||Z|16|HGZ16|6.91379980958E-7|0
2016-10-26 01:00|2.1275|2.132|2.1425|-0.002111|2|1297|73|0|0.0045|0.0005|X|16|HGX16|6.8750217784E-7|1
2016-10-26 01:30|2.1325|2.142||-0.004435|1964|219||0.004|0.0035||Z|16|HGZ16|6.87663411934E-7|1
2016-10-26 02:00|2.1305|2.134|2.1435|-0.00164|5|632|6|0.0025|0.0035|0.001|X|16|HGX16|6.83971474849E-7|1
2016-10-26 02:30|2.133|2.1375|2.149|-0.002105|2|1045|12|0|0.0045|0.003|X|16|HGX16|6.84774069867E-7|0
2016-10-26 03:00|2.1355|2.1475||-0.005588|741|6||0.0045|0.0015||Z|16|HGZ16|6.84133345591E-7|1
2016-10-26 03:30|2.1335|2.137|2.146|-0.001638|14|596|4|0.0025|0.0045|0.001|X|16|HGX16|6.7967333775E-7|1
2016-10-26 04:00|2.1345|2.144||-0.004431|677|10||0.0035|0.0025||Z|16|HGZ16|6.7887821218E-7|1
2016-10-26 04:30|2.1315|2.136|2.146|-0.002107|2|473|10|0|0.002|0.0005|X|16|HGX16|6.74920200215E-7|1
2016-10-26 05:00|2.133|2.1355|2.1465|-0.001171|10|396|3|0.0005|0.002|0.0005|X|16|HGX16|6.75395161651E-7|0
2016-10-26 05:30|2.133|2.1355|2.146|-0.001171|5|413|9|0|0.003|0.002|X|16|HGX16|6.75395161651E-7|0
2016-10-26 06:00|2.133|2.134|2.1365|-0.000469|1|20|714|0|0.001|0.003|V|16|HGV16|6.74604485976E-7|1
2016-10-26 06:30|2.1335|2.137|2.1485|-0.001638|22|1299|82|0.0015|0.004|0.0035|X|16|HGX16|6.74446424943E-7|1
2016-10-26 07:00|2.135|2.1385|2.15|-0.001637|34|1990|124|0.0015|0.005|0.0045|X|16|HGX16|6.7492060804E-7|0
2016-10-26 07:30|2.1325|2.134|2.138|-0.000703|1|2|1153|0|0|0.003|V|16|HGV16|6.73026979961E-7|1
2016-10-26 08:00|2.134|2.1355|2.14|-0.000702|44|2447|1|0|0.0045|0|X|16|HGX16|6.73026979961E-7|1
2016-10-26 08:30|2.137|2.134|2.1395|0.001406|1|33|4177|0|0.001|0.0115|V|16|HGV16|6.73499721928E-7|1
2016-10-26 09:00|2.1395|2.146|2.1505|-0.003029|3233|7|43|0.0055|0.006|0.0045|Z|16|HGZ16|6.75235545953E-7|1
2016-10-26 09:30|2.1375|2.139|2.1425|-0.000701|1|1|4412|0|0|0.0075|V|16|HGV16|6.72561034238E-7|1
2016-10-26 10:00|2.139|2.1445|2.148|-0.002565|1|1812|5|0|0.0035|0.001|X|16|HGX16|6.72561034238E-7|1
2016-10-26 10:30|2.136|2.143|2.154|-0.003266|1|2500|82|0|0.006|0.0045|X|16|HGX16|6.7161775088E-7|0
2016-10-26 11:00|2.1405|2.146|2.157|-0.002563|15|1493|56|0.001|0.003|0.002|X|16|HGX16|6.73032675917E-7|0
2016-10-26 11:30|2.1405|2.145|2.149|-0.002098|9|2957|3|0.001|0.005|0.001|X|16|HGX16|6.73032675917E-7|0
2016-10-26 12:00|2.14|2.145|2.15|-0.002331|20|999|1|0.001|0.0025|0|X|16|HGX16|6.72875462024E-7|0
2016-10-26 12:30|2.14|2.146|2.1575|-0.002796|1|894|229|0|0.003|0.0025|X|16|HGX16|6.72875462024E-7|0
2016-10-26 13:00|2.1435|2.155||-0.005336|313|12||0.0025|0.0015||Z|16|HGZ16|6.7209159033E-7|1
2016-10-26 13:30|2.1395|2.141|2.1505|-0.000701|1|335|1|0|0.003|0|X|16|HGX16|6.67257520887E-7|1
2016-10-26 14:00|2.14|2.152||-0.005576|202|12||0.0015|0||Z|16|HGZ16|6.66945863941E-7|1
2016-10-26 14:30|2.14|2.1515||-0.005345|239|43||0.0015|0.0015||Z|16|HGZ16|6.66945863941E-7|0
2016-10-26 15:00|2.1415|2.1525||-0.00511|118|1||0.002|0||Z|16|HGZ16|6.6741334936E-7|0
2016-10-26 15:30|2.14|2.1515||-0.005345|86|12||0.0015|0.001||Z|16|HGZ16|6.66945863941E-7|0
2016-10-26 17:00|2.1405|2.1525||-0.005575|87|3||0.0025|0||Z|16|HGZ16|6.67101692414E-7|0
2016-10-26 17:30|2.1405||||38|||0.0005|||Z|16|HGZ16|6.67101692414E-7|0
2016-10-26 18:00|2.141||||91|||0.0025|||Z|16|HGZ16|6.67257520887E-7|0
2016-10-26 18:30|2.1415|2.1525||-0.00511|76|6||0.001|0||Z|16|HGZ16|6.6741334936E-7|0
2016-10-26 19:00|2.14|2.151||-0.005114|163|3||0.002|0||Z|16|HGZ16|6.66945863941E-7|0
2016-10-26 19:30|2.141||||124|||0.0015|||Z|16|HGZ16|6.67257520887E-7|0
2016-10-26 20:00|2.1405|2.1515||-0.005113|1168|13||0.006|0.004||Z|16|HGZ16|6.67101692414E-7|0
2016-10-26 20:30|2.13|2.135|2.1485|-0.002342|1|805|67|0|0.0065|0.002|X|16|HGX16|6.60435326443E-7|1
2016-10-26 21:00|2.136||||383|||0.003|||Z|16|HGZ16|6.60744663832E-7|1
2016-10-26 21:30|2.133||||365|||0.0035|||Z|16|HGZ16|6.59816651664E-7|0
2016-10-26 22:00|2.133|2.1445||-0.005363|793|4||0.0025|0.0005||Z|16|HGZ16|6.59816651664E-7|0
2016-10-26 22:30|2.1325||||265|||0.002|||Z|16|HGZ16|6.59661982969E-7|0
2016-10-26 23:00|2.134||||109|||0.002|||Z|16|HGZ16|6.60125989053E-7|0
2016-10-26 23:30|2.134|2.145||-0.005128|142|2||0.0025|0.0015||Z|16|HGZ16|6.60125989053E-7|0
2016-10-27 00:00|2.1325|2.144||-0.005364|210|1||0.0025|0||Z|16|HGZ16|6.59661982969E-7|0
2016-10-27 00:30|2.1355|2.1465||-0.005125|386|2||0.003|0.0005||Z|16|HGZ16|6.60589995138E-7|0
2016-10-27 01:00|2.1325|2.138|2.1495|-0.002572|2|929|41|0|0.0035|0.001|X|16|HGX16|6.56281465004E-7|1
2016-10-27 01:30|2.135|2.148||-0.006052|1114|11||0.004|0.002||Z|16|HGZ16|6.55360583622E-7|1
2016-10-27 02:00|2.135|2.146||-0.005126|1423|15||0.0055|0.004||Z|16|HGZ16|6.55360583622E-7|0
2016-10-27 02:30|2.1415|2.1535||-0.005572|984|13||0.0075|0.0035||Z|16|HGZ16|6.57355826616E-7|0
2016-10-27 03:00|2.154|2.167||-0.005999|2778|58||0.0145|0.0125||Z|16|HGZ16|6.61192832375E-7|0
2016-10-27 03:30|2.148|2.161||-0.006016|1307|14||0.009|0.005||Z|16|HGZ16|6.59351069611E-7|0
2016-10-27 04:00|2.1515|2.163||-0.005317|811|4||0.0055|0.0025||Z|16|HGZ16|6.60425431224E-7|0
2016-10-27 04:30|2.1455|2.15|2.162|-0.002093|18|418|3|0|0.003|0.0015|X|16|HGX16|6.55082183398E-7|1
2016-10-27 05:00|2.148|2.155|2.1665|-0.003248|8|885|5|0|0.0055|0.001|X|16|HGX16|6.55845504516E-7|0
2016-10-27 05:30|2.155|2.1615|2.175|-0.003007|5|2293|91|0.003|0.009|0.008|X|16|HGX16|6.57982803646E-7|0
2016-10-27 06:00|2.158|2.1615|2.173|-0.001619|2|1464|56|0|0.005|0.004|X|16|HGX16|6.58898788988E-7|0
2016-10-27 06:30|2.159|2.1715||-0.005756|1074|30||0.004|0.003||Z|16|HGZ16|6.58136703874E-7|1
2016-10-27 07:00|2.1545|2.1555|2.161|-0.000464|3|6|2010|0|0.001|0.0035|V|16|HGV16|6.52984355744E-7|1
2016-10-27 07:30|2.1515|2.154|2.166|-0.001161|22|3688|399|0.001|0.0075|0.0075|X|16|HGX16|6.51772600966E-7|1
2016-10-27 08:00|2.149|2.1525|2.158|-0.001626|2|4023|2|0|0.0045|0|X|16|HGX16|6.5101525423E-7|0
2016-10-27 08:30|2.1485|2.1555|2.16|-0.003248|25|2901|6|0.0025|0.0055|0.0005|X|16|HGX16|6.50863784883E-7|0
2016-10-27 09:00|2.1535|2.157|2.165|-0.001623|2742|3|76|0.005|0.004|0.005|Z|16|HGZ16|6.50259875085E-7|1
2016-10-27 09:30|2.152|2.155|2.157|-0.001392|6|1|4485|0|0|0.007|V|16|HGV16|6.48752550386E-7|1
2016-10-27 10:00|2.155|2.1635|2.1745|-0.003929|1|4140|140|0|0.009|0.0065|X|16|HGX16|6.48752550386E-7|1
2016-10-27 10:30|2.1585|2.1635|2.168|-0.002311|4|3116|2|0.0005|0.0035|0.001|X|16|HGX16|6.49806208821E-7|0
2016-10-27 11:00|2.1655|2.1735|2.176|-0.003681|2492|1|133|0.0035|0|0.003|Z|16|HGZ16|6.50406907881E-7|1
2016-10-27 11:30|2.1565|2.1575|2.1625|-0.000463|24|3|3299|0.0105|0.002|0.0035|V|16|HGV16|6.45319759303E-7|1
2016-10-27 12:00|2.1585|2.164|2.1755|-0.002542|6|940|110|0.0005|0.003|0.003|X|16|HGX16|6.45618864638E-7|1
2016-10-27 12:30|2.163|2.1745||-0.005289|475|146||0.0025|0.0015||Z|16|HGZ16|6.45320519506E-7|1
2016-10-27 13:00|2.158|2.1645|2.1765|-0.003003|2|348|135|0|0.002|0.0025|X|16|HGX16|6.40423858862E-7|1
2016-10-27 13:30|2.1625|2.1745||-0.005519|124|7||0.0015|0.001||Z|16|HGZ16|6.39832106624E-7|1
2016-10-27 14:00|2.1615|2.173||-0.005292|99|7||0.0015|0.001||Z|16|HGZ16|6.39536230506E-7|0
2016-10-27 14:30|2.163|2.1745|2.179|-0.005289|398|13|1|0.003|0.002|0|Z|16|HGZ16|6.39980044684E-7|0
2016-10-27 15:00|2.159|2.1625|2.1685|-0.001618|8|264|5|0.0005|0.0025|0.0005|X|16|HGX16|6.35418218658E-7|1
2016-10-27 15:30|2.159|2.164|2.166|-0.002311|4|236|1|0|0.002|0|X|16|HGX16|6.35418218658E-7|0
2016-10-27 17:00|2.163|2.174||-0.00506|98|14||0.004|0.0035||Z|16|HGZ16|6.35124587319E-7|1
2016-10-27 17:30|2.1635|2.1745||-0.005059|104|3||0.0015|0||Z|16|HGZ16|6.35271402988E-7|0
2016-10-27 18:00|2.1635|2.176||-0.005744|76|3||0.0015|0.0005||Z|16|HGZ16|6.35271402988E-7|0
2016-10-27 18:30|2.163|2.1745||-0.005289|53|12||0.001|0.0005||Z|16|HGZ16|6.35124587319E-7|0
2016-10-27 19:00|2.162|2.175||-0.005977|465|126||0.003|0.0025||Z|16|HGZ16|6.34830955979E-7|0
2016-10-27 19:30|2.161||||220|||0.002|||Z|16|HGZ16|6.3453732464E-7|0
2016-10-27 20:00|2.1595|2.171||-0.005297|1679|307||0.0065|0.005||Z|16|HGZ16|6.3409687763E-7|0
2016-10-27 20:30|2.166|2.1795||-0.006194|2536|185||0.01|0.0085||Z|16|HGZ16|6.36005481337E-7|0
2016-10-27 21:00|2.165|2.174||-0.00414|905|220||0.0035|0.002||Z|16|HGZ16|6.35711849998E-7|0
2016-10-27 21:30|2.1625||||622|||0.004|||Z|16|HGZ16|6.34977771649E-7|0
2016-10-27 22:00|2.165|2.176||-0.005055|471|14||0.003|0.001||Z|16|HGZ16|6.35711849998E-7|0
2016-10-27 22:30|2.1665||||216|||0.002|||Z|16|HGZ16|6.36152297007E-7|0
2016-10-27 23:00|2.1665|2.1775||-0.005052|402|5||0.0035|0||Z|16|HGZ16|6.36152297007E-7|0
2016-10-27 23:30|2.167|2.178||-0.005051|160|6||0.002|0.0005||Z|16|HGZ16|6.36299112677E-7|0
2016-10-28 00:00|2.167|2.178||-0.005051|172|3||0.001|0||Z|16|HGZ16|6.36299112677E-7|0
2016-10-28 00:30|2.1645||||526|||0.004|||Z|16|HGZ16|6.35565034328E-7|0
2016-10-28 01:00|2.168|2.179||-0.005048|1371|12||0.0055|0.004||Z|16|HGZ16|6.36592744016E-7|0
2016-10-28 01:30|2.1675|2.1775||-0.004592|1177|10||0.003|0.002||Z|16|HGZ16|6.36445928346E-7|0
2016-10-28 02:00|2.1685|2.179||-0.004819|1724|53||0.006|0.005||Z|16|HGZ16|6.36739559686E-7|0
2016-10-28 02:30|2.1685|2.179||-0.004819|772|28||0.003|0.0015||Z|16|HGZ16|6.36739559686E-7|0
2016-10-28 03:00|2.164|2.1735|2.183|-0.004371|1|3165|136|0|0.0095|0.009|X|16|HGX16|6.3235631352E-7|1
2016-10-28 03:30|2.171|2.182||-0.005041|911|7||0.003|0.002||Z|16|HGZ16|6.31628965563E-7|1
2016-10-28 04:00|2.1735|2.185||-0.005263|451|58||0.0035|0.0025||Z|16|HGZ16|6.3235631352E-7|0
2016-10-28 04:30|2.1745|2.185||-0.004805|393|13||0.002|0.0005||Z|16|HGZ16|6.32647252703E-7|0
2016-10-28 05:00|2.1755|2.187||-0.005258|458|23||0.002|0.001||Z|16|HGZ16|6.32938191885E-7|0
2016-10-28 05:30|2.174|2.1855||-0.005262|682|91||0.002|0.0015||Z|16|HGZ16|6.32501783111E-7|0
2016-10-28 06:00|2.1735|2.185||-0.005263|1119|38||0.0035|0.0025||Z|16|HGZ16|6.3235631352E-7|0
2016-10-28 06:30|2.166|2.17|2.181|-0.001843|1|2047|195|0|0.007|0.006|X|16|HGX16|6.26857562968E-7|1
2016-10-28 07:00|2.176|2.1865||-0.004802|2397|112||0.0065|0.006||Z|16|HGZ16|6.28590809686E-7|1
2016-10-28 07:30|2.1735|2.1795|2.19|-0.002753|2|4182|60|0|0.007|0.006|X|16|HGX16|6.24853475807E-7|1
2016-10-28 08:00|2.173|2.1775|2.1875|-0.002067|5|4960|51|0|0.0065|0.006|X|16|HGX16|6.24709732196E-7|0
2016-10-28 08:30|2.179|2.184|2.1885|-0.002289|6|6325|12|0.004|0.0105|0.006|X|16|HGX16|6.26434655525E-7|0
2016-10-28 09:00|2.187|2.189|2.191|-0.000914|4146|1|1|0.0045|0|0|Z|16|HGZ16|6.27295142689E-7|1
2016-10-28 09:30|2.184|2.1895|2.2|-0.002512|1|5102|388|0|0.004|0.0035|X|16|HGX16|6.25862307735E-7|1
2016-10-28 10:00|2.1855|2.19|2.193|-0.002055|5|6716|6|0.0005|0.0055|0.001|X|16|HGX16|6.26292158221E-7|0
2016-10-28 10:30|2.1915|2.195|2.197|-0.001595|2648|8|4|0.0055|0|0.0005|Z|16|HGZ16|6.26721125453E-7|1
2016-10-28 11:00|2.194|2.2055||-0.005214|3438|197||0.004|0.0035||Z|16|HGZ16|6.27436070839E-7|0
2016-10-28 11:30|2.1935|2.1975|2.2035|-0.00182|3542|4|141|0.0035|0.0025|0.003|Z|16|HGZ16|6.27293081762E-7|0
2016-10-28 12:00|2.189|2.195|2.2055|-0.002733|3|2107|158|0.0005|0.005|0.005|X|16|HGX16|6.2486669214E-7|1
2016-10-28 12:30|2.1885|2.1935|2.2015|-0.002279|2|1656|1|0|0.003|0|X|16|HGX16|6.24723963338E-7|0
2016-10-28 13:00|2.194|2.204||-0.004537|715|53||0.0015|0.002||Z|16|HGZ16|6.24866366795E-7|1
2016-10-28 13:30|2.1965|2.2065||-0.004532|862|67||0.004|0.0035||Z|16|HGZ16|6.25578384077E-7|0
2016-10-28 14:00|2.192|2.1975|2.2005|-0.002503|2|308|4|0|0.002|0.0005|X|16|HGX16|6.21467399908E-7|1
2016-10-28 14:30|2.1935|2.1965|2.2065|-0.001366|2|733|63|0|0.003|0.002|X|16|HGX16|6.21892674132E-7|0
2016-10-28 15:00|2.1975|2.208||-0.004755|196|26||0.002|0.002||Z|16|HGZ16|6.22175803053E-7|1
2016-10-28 15:30|2.1975|2.207||-0.004304|277|44||0.003|0.002||Z|16|HGZ16|6.22175803053E-7|0
2016-10-30 17:00|2.1955|2.208||-0.005661|655|69||0.005|0.002||Z|16|HGZ16|6.21609545212E-7|0
2016-10-30 17:30|2.199|2.2035|2.21|-0.002042|248|3|7|0.004|0|0.004|Z|16|HGZ16|6.22600496434E-7|0
2016-10-30 18:00|2.1965|2.2015|2.2065|-0.002271|360|1|5|0.0035|0|0.003|Z|16|HGZ16|6.21892674132E-7|0
2016-10-30 18:30|2.1955|2.2075||-0.005436|97|4||0.002|0||Z|16|HGZ16|6.21609545212E-7|0
2016-10-30 19:00|2.196||||140|||0.0025|||Z|16|HGZ16|6.21751109672E-7|0
2016-10-30 19:30|2.198|2.202||-0.001817|188|2||0.0025|0||Z|16|HGZ16|6.22317367513E-7|0
2016-10-30 20:00|2.1905|2.202||-0.005223|2997|209||0.0075|0.007||Z|16|HGZ16|6.20193900608E-7|0
2016-10-30 20:30|2.1875|2.19|2.1995|-0.001142|1568|8|239|0.005|0|0.0055|Z|16|HGZ16|6.19344513847E-7|0
2016-10-30 21:00|2.188|2.199||-0.005002|483|15||0.003|0.0015||Z|16|HGZ16|6.19486078307E-7|0
2016-10-30 21:30|2.1875|2.198||-0.004777|1475|361||0.0045|0.0035||Z|16|HGZ16|6.19344513847E-7|0
2016-10-30 22:00|2.19|2.1925|2.2005|-0.00114|631|4|29|0.0035|0|0.002|Z|16|HGZ16|6.20052336148E-7|0
2016-10-30 22:30|2.1895|2.2005||-0.004999|505|37||0.0025|0.002||Z|16|HGZ16|6.19910771688E-7|0
2016-10-30 23:00|2.19|2.2005||-0.004772|103|23||0.001|0.0005||Z|16|HGZ16|6.20052336148E-7|0
2016-10-30 23:30|2.19|2.201||-0.004998|97|14||0.001|0||Z|16|HGZ16|6.20052336148E-7|0
2016-10-31 00:00|2.1915|2.2025||-0.004994|193|25||0.002|0.0025||Z|16|HGZ16|6.20477029529E-7|0
2016-10-31 00:30|2.186|2.197||-0.005007|963|72||0.0055|0.005||Z|16|HGZ16|6.18919820466E-7|0
2016-10-31 01:00|2.184|2.19|2.194|-0.00274|1588|1|48|0.005|0|0.0045|Z|16|HGZ16|6.18353562624E-7|0
2016-10-31 01:30|2.185|2.195||-0.004556|1720|59||0.007|0.0055||Z|16|HGZ16|6.18636691545E-7|0
2016-10-31 02:00|2.185|2.1965||-0.005236|488|8||0.003|0.0015||Z|16|HGZ16|6.18636691545E-7|0
2016-10-31 02:30|2.188|2.198||-0.00455|829|32||0.004|0.003||Z|16|HGZ16|6.19486078307E-7|0
2016-10-31 03:00|2.1945|2.2045||-0.004536|1421|103||0.009|0.0085||Z|16|HGZ16|6.21326416291E-7|0
2016-10-31 03:30|2.193|2.2035||-0.004765|923|61||0.004|0.0025||Z|16|HGZ16|6.2090172291E-7|0
2016-10-31 04:00|2.192|2.1945|2.2025|-0.001139|866|40|30|0.0045|0.0025|0.0035|Z|16|HGZ16|6.20618593989E-7|0
2016-10-31 04:30|2.1915|2.1945|2.201|-0.001367|559|20|103|0.0035|0|0.0035|Z|16|HGZ16|6.20477029529E-7|0
2016-10-31 05:00|2.1915|2.201||-0.004316|415|41||0.003|0.0035||Z|16|HGZ16|6.20477029529E-7|0
2016-10-31 05:30|2.191|2.202||-0.004995|536|52||0.003|0.0025||Z|16|HGZ16|6.20335465069E-7|0
2016-10-31 06:00|2.193|2.203||-0.004539|496|42||0.0035|0.003||Z|16|HGZ16|6.2090172291E-7|0
2016-10-31 06:30|2.192|2.2025||-0.004767|759|49||0.0035|0.0025||Z|16|HGZ16|6.20618593989E-7|0
2016-10-31 07:00|2.195|2.2065||-0.005212|2235|89||0.0045|0.004||Z|16|HGZ16|6.21467980751E-7|0
2016-10-31 07:30|2.1955|2.199|2.206|-0.001592|3174|1|161|0.0035|0|0.003|Z|16|HGZ16|6.21609545212E-7|0
2016-10-31 08:00|2.1895|2.1955|2.2055|-0.002733|1|4570|492|0|0.007|0.007|X|16|HGX16|6.18924101519E-7|1
2016-10-31 08:30|2.194|2.2005|2.211|-0.002954|1|5141|742|0|0.0055|0.0055|X|16|HGX16|6.20196153794E-7|0
2016-10-31 09:00|2.1995|2.21||-0.004751|3759|413||0.005|0.0045||Z|16|HGZ16|6.19914310507E-7|1
2016-10-31 09:30|2.2|2.2025|2.206|-0.001135|3815|1|3|0.0035|0|0|Z|16|HGZ16|6.20055232151E-7|0
2016-10-31 10:00|2.202|2.208|2.2035|-0.002717|2|6322|6|0.003|0.0085|0|X|16|HGX16|6.19914470464E-7|1
2016-10-31 10:30|2.203|2.2085|2.212|-0.00249|4|5352|4|0.0015|0.0045|0|X|16|HGX16|6.20195993838E-7|0
2016-10-31 11:00|2.204|2.2105|2.2145|-0.002941|5|4053|2|0.002|0.003|0|X|16|HGX16|6.20477517212E-7|0
2016-10-31 11:30|2.206|2.2045|2.2165|0.00068|6661|40|668|0.014|0.0055|0.013|Z|16|HGZ16|6.19214387229E-7|1
2016-10-31 12:00|2.2005|2.206|2.2075|-0.002493|6|1741|12|0.0025|0.0035|0.002|X|16|HGX16|6.18090841052E-7|1
2016-10-31 12:30|2.201|2.203|2.2075|-0.000908|9|873|30|0.0005|0.003|0.0005|X|16|HGX16|6.18231284324E-7|0
2016-10-31 13:00|2.2025|2.2135||-0.00497|926|151||0.002|0.001||Z|16|HGZ16|6.18090968553E-7|1
2016-10-31 13:30|2.204|2.214||-0.004517|596|39||0.002|0.002||Z|16|HGZ16|6.18511915865E-7|0
2016-10-31 14:00|2.2045|2.215||-0.00474|134|27||0.0015|0.001||Z|16|HGZ16|6.18652231635E-7|0
2016-10-31 14:30|2.2065|2.217||-0.004736|371|20||0.002|0.002||Z|16|HGZ16|6.19213494717E-7|0
2016-10-31 15:00|2.202|2.2075|2.217|-0.002492|2|302|12|0|0.0035|0.002|X|16|HGX16|6.15023958216E-7|1
2016-10-31 15:30|2.2075|2.2105|2.217|-0.001357|210|1|19|0.003|0|0.002|Z|16|HGZ16|6.15023958216E-7|1
2016-10-31 17:00|2.205|2.2085|2.2115|-0.001585|4|311|2|0|0.004|0|X|16|HGX16|6.13493701817E-7|1
2016-10-31 17:30|2.2065|2.2165||-0.004512|131|8||0.0025|0.0005||Z|16|HGZ16|6.1293812681E-7|1
2016-10-31 18:00|2.2075|2.2185||-0.004958|171|4||0.002|0||Z|16|HGZ16|6.13215914314E-7|0
2016-10-31 18:30|2.2065|2.2165||-0.004512|73|4||0.002|0.001||Z|16|HGZ16|6.1293812681E-7|0
2016-10-31 19:00|2.206|2.216||-0.004513|194|4||0.0015|0.0005||Z|16|HGZ16|6.12799233058E-7|0
2016-10-31 19:30|2.206|2.216||-0.004513|240|2||0.0015|0||Z|16|HGZ16|6.12799233058E-7|0
2016-10-31 20:00|2.2045|2.2155||-0.004965|2545|275||0.0045|0.004||Z|16|HGZ16|6.12382551803E-7|0
2016-10-31 20:30|2.2055|2.216||-0.004738|1480|36||0.005|0.004||Z|16|HGZ16|6.12660339306E-7|0
2016-10-31 21:00|2.2095|2.2145|2.2195|-0.002258|737|6|70|0.0045|0.0025|0.0035|Z|16|HGZ16|6.13771489321E-7|0
2016-10-31 21:30|2.208|2.214|2.2185|-0.00271|658|1|54|0.003|0|0.0025|Z|16|HGZ16|6.13354808066E-7|0
2016-10-31 22:00|2.2105|2.213|2.22|-0.00113|940|1|172|0.0045|0|0.0035|Z|16|HGZ16|6.14049276825E-7|0
2016-10-31 22:30|2.21|2.2205||-0.004729|202|1||0.0015|0||Z|16|HGZ16|6.13910383073E-7|0
2016-10-31 23:00|2.2095|2.2195||-0.004506|76|9||0.001|0.0005||Z|16|HGZ16|6.13771489321E-7|0
2016-10-31 23:30|2.21|2.221||-0.004953|965|28||0.0025|0.0015||Z|16|HGZ16|6.13910383073E-7|0
2016-11-01 00:00|2.2115|2.2215||-0.004501|629|17||0.002|0.0005||Z|16|HGZ16|6.14327064328E-7|0
2016-11-01 00:30|2.2115|2.223||-0.005173|1871|50||0.0035|0.001||Z|16|HGZ16|6.14327064328E-7|0
2016-11-01 01:00|2.211|2.2215||-0.004727|1655|31||0.0035|0.0015||Z|16|HGZ16|6.14188170577E-7|0
2016-11-01 01:30|2.2045|2.2085|2.216|-0.001811|12|1340|2|0|0.0075|0|X|16|HGX16|6.0948810355E-7|1
2016-11-01 02:00|2.213|2.216|2.2225|-0.001354|807|2|7|0.005|0|0.0035|Z|16|HGZ16|6.10729985581E-7|1
2016-11-01 02:30|2.215|2.2215|2.2255|-0.002926|1997|31|143|0.0045|0.001|0.0045|Z|16|HGZ16|6.1128193315E-7|0
2016-11-01 03:00|2.2095|2.214|2.2165|-0.002033|1|2334|50|0|0.003|0.001|X|16|HGX16|6.07979937563E-7|1
2016-11-01 03:30|2.213|2.218|2.223|-0.002254|1308|2|32|0.0025|0|0.003|Z|16|HGZ16|6.07705330545E-7|1
2016-11-01 04:00|2.208|2.2195||-0.005181|1760|27||0.0065|0.0055||Z|16|HGZ16|6.06332295456E-7|0
2016-11-01 04:30|2.2085|2.2185||-0.004508|1090|131||0.0045|0.0045||Z|16|HGZ16|6.06469598965E-7|0
2016-11-01 05:00|2.1995|2.202|2.213|-0.001135|4|1704|89|0|0.009|0.007|X|16|HGX16|6.01275583918E-7|1
2016-11-01 05:30|2.204|2.2135||-0.004292|1419|51||0.0055|0.0045||Z|16|HGZ16|6.01821701615E-7|1
2016-11-01 06:00|2.202|2.206|2.216|-0.001813|2|669|15|0|0.0025|0.001|X|16|HGX16|5.98695002013E-7|1
2016-11-01 06:30|2.2065|2.216||-0.004287|843|39||0.0045|0.0025||Z|16|HGZ16|5.98830698976E-7|1
2016-11-01 07:00|2.21|2.2205|2.2235|-0.004729|4074|393|29|0.006|0.0055|0.002|Z|16|HGZ16|5.99780577719E-7|0
2016-11-01 07:30|2.213|2.223|2.226|-0.004498|2469|61|2|0.004|0.003|0|Z|16|HGZ16|6.00594759499E-7|0
2016-11-01 08:00|2.2115|2.2165|2.2255|-0.002256|8|3836|358|0.0015|0.004|0.0035|X|16|HGX16|5.97487769065E-7|1
2016-11-01 08:30|2.212|2.2155|2.224|-0.00158|4|7593|4|0|0.0105|0.001|X|16|HGX16|5.97622855606E-7|0
2016-11-01 09:00|2.211|2.2205|2.221|-0.004278|15|4608|4|0.0015|0.006|0|X|16|HGX16|5.97352682525E-7|0
2016-11-01 09:30|2.2285|2.228|2.2265|0.000224|9385|58|3|0.0125|0.0065|0|Z|16|HGZ16|5.99504820088E-7|1
2016-11-01 10:00|2.2255|2.228|2.2325|-0.001122|1|8356|8|0|0.0055|0.002|X|16|HGX16|5.9883212617E-7|1
2016-11-01 10:30|2.2215|2.2205|2.2265|0.00045|1|5129|28|0|0.0095|0.0025|X|16|HGX16|5.97755815901E-7|0
2016-11-01 11:00|2.2245|2.2285|2.2275|-0.001795|4851|9|1|0.008|0.0035|0|Z|16|HGZ16|5.98832610885E-7|1
2016-11-01 11:30|2.218|2.2285|2.224|-0.004712|12|5213|2|0.002|0.0095|0|X|16|HGX16|5.96011097574E-7|1
2016-11-01 12:00|2.221|2.2245|2.237|-0.001573|13|1040|70|0.004|0.0045|0.004|X|16|HGX16|5.96817244234E-7|0
2016-11-01 12:30|2.2245|2.229|2.2305|-0.002019|1|1274|9|0|0.004|0.002|X|16|HGX16|5.97757748671E-7|0
2016-11-01 13:00|2.2245|2.2285|2.24|-0.001795|18|1173|125|0.0015|0.003|0.003|X|16|HGX16|5.97757748671E-7|0
2016-11-01 13:30|2.224|2.226|2.237|-0.000898|1|938|16|0|0.005|0.004|X|16|HGX16|5.97623390895E-7|0
2016-11-01 14:00|2.2225|2.2265|2.237|-0.001797|1|189|22|0|0.002|0.0015|X|16|HGX16|5.97220317564E-7|0
2016-11-01 14:30|2.229|2.2405||-0.005133|270|14||0.003|0.0025||Z|16|HGZ16|5.97890899551E-7|1
2016-11-01 15:00|2.232|2.243||-0.004904|349|35||0.0035|0.003||Z|16|HGZ16|5.98695597936E-7|0
2016-11-01 15:30|2.2265|2.233|2.243|-0.002911|2|213|50|0|0.003|0.003|X|16|HGX16|5.94291461794E-7|1
2016-11-01 17:00|2.2335|2.2455||-0.005344|312|25||0.003|0.003||Z|16|HGZ16|5.94424531982E-7|1
2016-11-01 17:30|2.231|2.243||-0.00535|160|18||0.003|0.0025||Z|16|HGZ16|5.9375918104E-7|0
2016-11-01 18:00|2.2325|2.2375|2.242|-0.002235|72|1|1|0.002|0|0|Z|16|HGZ16|5.94158391606E-7|0
2016-11-01 18:30|2.2315|2.244||-0.00557|39|2||0.0015|0||Z|16|HGZ16|5.93892251229E-7|0
2016-11-01 19:00|2.2315|2.2425||-0.004905|55|6||0.001|0.001||Z|16|HGZ16|5.93892251229E-7|0
2016-11-01 19:30|2.2255|2.229|2.24|-0.00157|2|311|4|0.002|0.0035|0.0005|X|16|HGX16|5.8939005802E-7|1
2016-11-01 20:00|2.2225|2.2335||-0.004925|2438|331||0.008|0.0085||Z|16|HGZ16|5.87671334208E-7|1
2016-11-01 20:30|2.216|2.2155|2.2275|0.000226|3457|2|559|0.0105|0.0045|0.0105|Z|16|HGZ16|5.85952610395E-7|0
2016-11-01 21:00|2.219|2.2305||-0.005156|837|75||0.005|0.005||Z|16|HGZ16|5.8674586754E-7|0
2016-11-01 21:30|2.2145|2.2255||-0.004943|1399|220||0.005|0.004||Z|16|HGZ16|5.85555981823E-7|0
2016-11-01 22:00|2.2115|2.213|2.2225|-0.000678|2721|2|457|0.006|0.001|0.0055|Z|16|HGZ16|5.84762724679E-7|0
2016-11-01 22:30|2.211|2.222||-0.00495|249|9||0.0015|0.0005||Z|16|HGZ16|5.84630515155E-7|0
2016-11-01 23:00|2.211|2.2245||-0.006069|396|1||0.0045|0||Z|16|HGZ16|5.84630515155E-7|0
2016-11-01 23:30|2.212|2.224||-0.005396|92|8||0.003|0.001||Z|16|HGZ16|5.84894934203E-7|0
2016-11-02 00:00|2.213|2.219|2.2235|-0.002704|59|1|2|0.001|0|0|Z|16|HGZ16|5.85159353251E-7|0
2016-11-02 00:30|2.209|2.221||-0.005403|1005|21||0.004|0.0015||Z|16|HGZ16|5.84101677059E-7|0
2016-11-02 01:00|2.209|2.21|2.2195|-0.000452|1527|1|31|0.006|0|0.0035|Z|16|HGZ16|5.84101677059E-7|0
2016-11-02 01:30|2.2085|2.219||-0.004732|1640|60||0.004|0.0035||Z|16|HGZ16|5.83969467535E-7|0
2016-11-02 02:00|2.215|2.2255||-0.004718|858|32||0.007|0.0045||Z|16|HGZ16|5.85688191347E-7|0
2016-11-02 02:30|2.213|2.215|2.223|-0.000903|998|1|36|0.005|0|0.0045|Z|16|HGZ16|5.85159353251E-7|0
2016-11-02 03:00|2.2115|2.213|2.2235|-0.000678|3|1743|64|0|0.0035|0.002|X|16|HGX16|5.84234722219E-7|1
2016-11-02 03:30|2.215|2.2255||-0.004718|974|25||0.003|0.0025||Z|16|HGZ16|5.84762724679E-7|1
2016-11-02 04:00|2.214|2.225||-0.004944|1047|54||0.005|0.0045||Z|16|HGZ16|5.84498723449E-7|0
2016-11-02 04:30|2.2095|2.2225||-0.005849|1347|147||0.0045|0.003||Z|16|HGZ16|5.83310717914E-7|0
2016-11-02 05:00|2.2085|2.221||-0.005628|1135|27||0.0045|0.0035||Z|16|HGZ16|5.83046716684E-7|0
2016-11-02 05:30|2.211|2.22||-0.004054|1074|80||0.006|0.005||Z|16|HGZ16|5.83706719759E-7|0
2016-11-02 06:00|2.214|2.2235||-0.004273|776|124||0.004|0.003||Z|16|HGZ16|5.84498723449E-7|0
2016-11-02 06:30|2.213|2.2245||-0.00517|1537|91||0.0055|0.004||Z|16|HGZ16|5.84234722219E-7|0
2016-11-02 07:00|2.2155|2.2265||-0.00494|4221|702||0.0075|0.0075||Z|16|HGZ16|5.84894725294E-7|0
2016-11-02 07:30|2.2195|2.2305||-0.004932|2902|609||0.0065|0.0065||Z|16|HGZ16|5.85950730215E-7|0
2016-11-02 08:00|2.217|2.219|2.23|-0.000901|1|3281|348|0|0.0055|0.0055|X|16|HGX16|5.82404290019E-7|1
2016-11-02 08:30|2.2165|2.22|2.227|-0.001577|23|3257|2|0.0015|0.0035|0|X|16|HGX16|5.82272940382E-7|0
2016-11-02 09:00|2.2175|2.2225|2.2335|-0.00225|2|3486|559|0|0.006|0.006|X|16|HGX16|5.82535639655E-7|0
2016-11-02 09:30|2.2145|2.217|2.2215|-0.001128|3|4526|3|0.002|0.009|0|X|16|HGX16|5.81747541834E-7|0
2016-11-02 10:00|2.2245|2.228|2.2305|-0.001571|2649|1|10|0.0075|0|0.0005|Z|16|HGZ16|5.83715564641E-7|1
2016-11-02 10:30|2.2225|2.2245|2.2335|-0.000899|2460|1|325|0.005|0|0.0055|Z|16|HGZ16|5.83190758559E-7|0
2016-11-02 11:00|2.225|2.227|2.236|-0.000898|2216|2|256|0.0055|0|0.005|Z|16|HGZ16|5.83846766162E-7|0
2016-11-02 11:30|2.231|2.242||-0.004906|4709|357||0.0075|0.007||Z|16|HGZ16|5.85421184408E-7|0
2016-11-02 12:00|2.22|2.2255|2.2315|-0.002471|28|2107|1|0.008|0.0085|0|X|16|HGX16|5.79676641117E-7|1
2016-11-02 12:30|2.2225|2.2315||-0.004033|1332|92||0.008|0.0085||Z|16|HGZ16|5.78895230233E-7|1
2016-11-02 13:00|2.217|2.221|2.2315|-0.001801|2|976|64|0.0025|0.007|0.006|X|16|HGX16|5.7513364348E-7|1
2016-11-02 13:30|2.2195|2.2235|2.2335|-0.001799|1|476|11|0|0.003|0.002|X|16|HGX16|5.7578219292E-7|0
2016-11-02 14:00|2.22|2.231||-0.004931|308|19||0.005|0.003||Z|16|HGZ16|5.7487585711E-7|1
2016-11-02 14:30|2.218|2.2295||-0.005158|163|12||0.003|0.002||Z|16|HGZ16|5.74357950932E-7|0
2016-11-02 15:00|2.22|2.2305||-0.004707|84|19||0.002|0.0015||Z|16|HGZ16|5.7487585711E-7|0
2016-11-02 15:30|2.219|2.23||-0.004933|133|13||0.0025|0.0015||Z|16|HGZ16|5.74616904021E-7|0
2016-11-02 17:00|2.216|2.2225|2.226|-0.002925|4|130|1|0|0.0035|0|X|16|HGX16|5.71009443637E-7|1
2016-11-02 17:30|2.2225|2.2335||-0.004925|54|3||0.001|0||Z|16|HGZ16|5.71009443637E-7|1
2016-11-02 18:00|2.223||||94|||0.0015|||Z|16|HGZ16|5.71137904704E-7|0
2016-11-02 18:30|2.223|2.2315||-0.003809|623|12||0.003|0.002||Z|16|HGZ16|5.71137904704E-7|0
2016-11-02 19:00|2.2225|2.2335||-0.004925|165|40||0.0015|0.002||Z|16|HGZ16|5.71009443637E-7|0
2016-11-02 19:30|2.223|2.235||-0.005369|226|24||0.003|0.002||Z|16|HGZ16|5.71137904704E-7|0
2016-11-02 20:00|2.2215|2.2325||-0.004927|1574|55||0.0055|0.0055||Z|16|HGZ16|5.70752521502E-7|0
2016-11-02 20:30|2.215|2.2235|2.223|-0.003823|1|1102|20|0|0.0055|0.0005|X|16|HGX16|5.66278537571E-7|1
2016-11-02 21:00|2.2225|2.2335||-0.004925|234|43||0.0025|0.002||Z|16|HGZ16|5.6602385867E-7|1
2016-11-02 21:30|2.22|2.2315||-0.005153|738|15||0.003|0.002||Z|16|HGZ16|5.65387161416E-7|0
2016-11-02 22:00|2.215|2.2225|2.2345|-0.003375|3|994|53|0|0.0055|0.005|X|16|HGX16|5.61206615522E-7|1
2016-11-02 22:30|2.223|2.2345||-0.005147|301|2||0.002|0||Z|16|HGZ16|5.61332871228E-7|1
2016-11-02 23:00|2.223|2.234||-0.004924|175|3||0.0005|0||Z|16|HGZ16|5.61332871228E-7|0
2016-11-02 23:30|2.2215||||223|||0.003|||Z|16|HGZ16|5.60954104108E-7|0
2016-11-03 00:00|2.2225|2.234||-0.005148|337|3||0.004|0.0025||Z|16|HGZ16|5.61206615522E-7|0
2016-11-03 00:30|2.2225|2.236||-0.006038|1160|21||0.0035|0.002||Z|16|HGZ16|5.61206615522E-7|0
2016-11-03 01:00|2.226|2.237||-0.004917|1339|42||0.005|0.0025||Z|16|HGZ16|5.62090405467E-7|0
2016-11-03 01:30|2.2285|2.2405||-0.005356|1447|48||0.004|0.0025||Z|16|HGZ16|5.62721684E-7|0
2016-11-03 02:00|2.225|2.2365||-0.005142|887|255||0.005|0.004||Z|16|HGZ16|5.61837894054E-7|0
2016-11-03 02:30|2.2225|2.234||-0.005148|577|36||0.0055|0.004||Z|16|HGZ16|5.61206615522E-7|0
2016-11-03 03:00|2.2265|2.238||-0.005139|1048|17||0.0065|0.0055||Z|16|HGZ16|5.62216661174E-7|0
2016-11-03 03:30|2.2265|2.2375||-0.004916|1093|24||0.0035|0.0015||Z|16|HGZ16|5.62216661174E-7|0
2016-11-03 04:00|2.2265|2.23|2.238|-0.00157|728|10|29|0.0025|0|0.0015|Z|16|HGZ16|5.62216661174E-7|0
2016-11-03 04:30|2.2295|2.232|2.2405|-0.00112|593|11|33|0.004|0.0015|0.003|Z|16|HGZ16|5.62974195413E-7|0
2016-11-03 05:00|2.228|2.2325|2.2445|-0.002016|1|1246|45|0|0.0045|0.0045|X|16|HGX16|5.61965281084E-7|1
2016-11-03 05:30|2.2305|2.242||-0.005129|925|47||0.004|0.004||Z|16|HGZ16|5.61461840743E-7|1
2016-11-03 06:00|2.2315|2.243||-0.005127|787|55||0.0025|0.0025||Z|16|HGZ16|5.61713560914E-7|0
2016-11-03 06:30|2.232|2.244||-0.005348|716|31||0.0025|0.0015||Z|16|HGZ16|5.61839420999E-7|0
2016-11-03 07:00|2.2325|2.2435||-0.004903|2301|286||0.003|0.0025||Z|16|HGZ16|5.61965281084E-7|0
2016-11-03 07:30|2.234|2.2385|2.249|-0.00201|2|4083|643|0|0.0065|0.006|X|16|HGX16|5.59585664338E-7|1
2016-11-03 08:00|2.2385|2.2415|2.2445|-0.001338|7851|2|3|0.0105|0|0|Z|16|HGZ16|5.59585664338E-7|1
2016-11-03 08:30|2.242|2.2435|2.253|-0.000669|4227|2|718|0.008|0.002|0.009|Z|16|HGZ16|5.60460602835E-7|0
2016-11-03 09:00|2.2355|2.2445|2.248|-0.00401|1|5066|4|0|0.007|0.004|X|16|HGX16|5.58462080516E-7|1
2016-11-03 09:30|2.243|2.2485|2.2595|-0.002446|1|4232|501|0|0.007|0.0075|X|16|HGX16|5.6033569519E-7|0
2016-11-03 10:00|2.2425|2.248|2.2505|-0.002447|1|3646|2|0|0.008|0.0025|X|16|HGX16|5.60210787545E-7|0
2016-11-03 10:30|2.249|2.256|2.26|-0.003103|3841|2|465|0.0065|0.001|0.0055|Z|16|HGZ16|5.60459991632E-7|1
2016-11-03 11:00|2.244|2.249|2.255|-0.002223|1|4136|1|0|0.005|0|X|16|HGX16|5.57478821464E-7|1
2016-11-03 11:30|2.2495|2.256|2.2595|-0.002881|3815|1|340|0.0065|0|0.005|Z|16|HGZ16|5.5760276073E-7|1
2016-11-03 12:00|2.2445|2.248|2.2585|-0.001557|12|962|82|0.0025|0.003|0.003|X|16|HGX16|5.54760370771E-7|1
2016-11-03 12:30|2.2485|2.259||-0.004648|639|39||0.003|0.003||Z|16|HGZ16|5.54883760533E-7|1
2016-11-03 13:00|2.2505|2.251|2.261|-0.000222|644|10|29|0.004|0.0015|0.003|Z|16|HGZ16|5.55377319582E-7|0
2016-11-03 13:30|2.242|2.2475|2.259|-0.002447|5|474|30|0.003|0.0045|0.003|X|16|HGX16|5.53156797202E-7|1
2016-11-03 14:00|2.2435|2.254||-0.004658|671|122||0.0045|0.0045||Z|16|HGZ16|5.5217231347E-7|1
2016-11-03 14:30|2.238|2.244|2.2545|-0.002674|3|540|12|0|0.0025|0.0015|X|16|HGX16|5.48252722957E-7|1
2016-11-03 15:00|2.2425|2.253||-0.00466|141|6||0.0025|0.001||Z|16|HGZ16|5.47886243864E-7|1
2016-11-03 15:30|2.243|2.2535||-0.004659|165|34||0.003|0.001||Z|16|HGZ16|5.48008403562E-7|0
2016-11-03 17:00|2.244|2.254||-0.004437|102|28||0.0035|0.003||Z|16|HGZ16|5.48252722957E-7|0
2016-11-03 17:30|2.243|2.2545||-0.005101|55|1||0.0015|0||Z|16|HGZ16|5.48008403562E-7|0
2016-11-03 18:00|2.2445||||154|||0.003|||Z|16|HGZ16|5.48374882655E-7|0
2016-11-03 18:30|2.2445|2.255||-0.004656|43|2||0.001|0.0005||Z|16|HGZ16|5.48374882655E-7|0
2016-11-03 19:00|2.245|2.2555||-0.004655|122|10||0.0015|0.0015||Z|16|HGZ16|5.48497042352E-7|0
2016-11-03 19:30|2.2455|2.2565||-0.004875|180|3||0.0015|0.0005||Z|16|HGZ16|5.4861920205E-7|0
2016-11-03 20:00|2.24|2.2505||-0.004666|1934|162||0.009|0.0095||Z|16|HGZ16|5.47275445376E-7|0
2016-11-03 20:30|2.238|2.2485||-0.00467|1426|179||0.0045|0.003||Z|16|HGZ16|5.46786806586E-7|0
2016-11-03 21:00|2.2375|2.24|2.248|-0.001116|1228|1|42|0.003|0|0.0025|Z|16|HGZ16|5.46664646888E-7|0
2016-11-03 21:30|2.2395|2.2425|2.25|-0.001338|1364|1|68|0.0035|0|0.003|Z|16|HGZ16|5.47153285679E-7|0
2016-11-03 22:00|2.243|2.253||-0.004439|600|30||0.004|0.003||Z|16|HGZ16|5.48008403562E-7|0
2016-11-03 22:30|2.243|2.254||-0.00488|469|2||0.001|0||Z|16|HGZ16|5.48008403562E-7|0
2016-11-03 23:00|2.243|2.2535||-0.004659|65|2||0.001|0||Z|16|HGZ16|5.48008403562E-7|0
2016-11-03 23:30|2.2435|2.2535||-0.004438|92|15||0.001|0.001||Z|16|HGZ16|5.4813056326E-7|0
2016-11-04 00:00|2.2445|2.2545||-0.004436|83|3||0.0015|0||Z|16|HGZ16|5.48374882655E-7|0
2016-11-04 00:30|2.2425|2.2545||-0.005323|1033|38||0.005|0.0025||Z|16|HGZ16|5.47886243864E-7|0
2016-11-04 01:00|2.2435|2.2555||-0.00532|820|15||0.0025|0.0015||Z|16|HGZ16|5.4813056326E-7|0
2016-11-04 01:30|2.241|2.251||-0.004442|1303|123||0.0065|0.0045||Z|16|HGZ16|5.47519764771E-7|0
2016-11-04 02:00|2.2435|2.244|2.254|-0.000223|423|2|5|0.003|0|0.0025|Z|16|HGZ16|5.4813056326E-7|0
2016-11-04 02:30|2.246|2.257||-0.004874|468|29||0.004|0.003||Z|16|HGZ16|5.48741361748E-7|0
2016-11-04 03:00|2.2465|2.25|2.2565|-0.001556|1259|1|29|0.0035|0|0.0025|Z|16|HGZ16|5.48863521445E-7|0
2016-11-04 03:30|2.248|2.2585||-0.004649|448|11||0.002|0.001||Z|16|HGZ16|5.49230000538E-7|0
2016-11-04 04:00|2.2475|2.258||-0.00465|576|22||0.003|0.001||Z|16|HGZ16|5.49107840841E-7|0
2016-11-04 04:30|2.247|2.257||-0.004431|1047|66||0.0035|0.003||Z|16|HGZ16|5.48985681143E-7|0
2016-11-04 05:00|2.248|2.259||-0.004869|519|16||0.0025|0.0015||Z|16|HGZ16|5.49230000538E-7|0
2016-11-04 05:30|2.25|2.261||-0.004865|1226|76||0.004|0.004||Z|16|HGZ16|5.49718639329E-7|0
2016-11-04 06:00|2.2495|2.2615||-0.005306|993|74||0.0035|0.002||Z|16|HGZ16|5.49596479631E-7|0
2016-11-04 06:30|2.2515|2.2625||-0.004862|1183|34||0.003|0.002||Z|16|HGZ16|5.50085118422E-7|0
2016-11-04 07:00|2.2505|2.2615||-0.004864|3281|663||0.004|0.0035||Z|16|HGZ16|5.49840799026E-7|0
2016-11-04 07:30|2.25|2.256|2.2605|-0.00266|4770|1|473|0.0055|0|0.0055|Z|16|HGZ16|5.49718639329E-7|0
2016-11-04 08:00|2.25|2.251|2.2605|-0.000444|4466|12|498|0.0055|0.001|0.005|Z|16|HGZ16|5.49718639329E-7|0
2016-11-04 08:30|2.2525|2.259|2.2635|-0.002877|3831|1|429|0.0045|0|0.004|Z|16|HGZ16|5.50329437817E-7|0
2016-11-04 09:00|2.248|2.2535|2.253|-0.002441|2|2475|2|0|0.004|0|X|16|HGX16|5.47649657465E-7|1
2016-11-04 09:30|2.2535|2.2575|2.2665|-0.001772|3|10874|3|0|0.0125|0|X|16|HGX16|5.48989547641E-7|0
2016-11-04 10:00|2.2555|2.2605|2.263|-0.002212|4|3791|2|0.001|0.005|0.002|X|16|HGX16|5.49476780432E-7|0
2016-11-04 10:30|2.263|2.2665|2.274|-0.001544|3830|1|102|0.005|0|0.004|Z|16|HGZ16|5.50084474283E-7|1
2016-11-04 11:00|2.261|2.265|2.276|-0.001766|1|4963|173|0|0.0045|0.0035|X|16|HGX16|5.48749612334E-7|1
2016-11-04 11:30|2.265|2.269|2.272|-0.001763|5245|2|4|0.005|0|0.0015|Z|16|HGZ16|5.48749612334E-7|1
2016-11-04 12:00|2.2585|2.2635|2.268|-0.002209|15|1562|2|0.0035|0.0045|0|X|16|HGX16|5.46210224529E-7|1
2016-11-04 12:30|2.2575|2.261|2.266|-0.001548|2|1076|10|0|0.0045|0.0005|X|16|HGX16|5.45968378071E-7|0
2016-11-04 13:00|2.2595|2.27||-0.004626|795|60||0.0035|0.0035||Z|16|HGZ16|5.45606169948E-7|1
2016-11-04 13:30|2.264|2.268|2.2735|-0.001764|558|1|34|0.0045|0|0.0045|Z|16|HGZ16|5.46692794318E-7|0
2016-11-04 14:00|2.2625|2.273||-0.004619|169|21||0.0025|0.001||Z|16|HGZ16|5.46330586195E-7|0
2016-11-04 14:30|2.259|2.2655|2.269|-0.002869|659|22|19|0.004|0|0.0035|Z|16|HGZ16|5.45485433907E-7|0
2016-11-04 15:00|2.259|2.2665|2.2705|-0.003309|228|1|17|0.002|0|0.002|Z|16|HGZ16|5.45485433907E-7|0
2016-11-04 15:30|2.256|2.258|2.2665|-0.000886|1|200|1|0|0.003|0|X|16|HGX16|5.42958367039E-7|1
2016-11-06 17:00|2.261|2.272||-0.004842|538|22||0.0045|0.004||Z|16|HGZ16|5.43679746623E-7|1
2016-11-06 17:30|2.2595|2.263|2.271|-0.001547|297|1|11|0.003|0|0.0005|Z|16|HGZ16|5.43319056831E-7|0
2016-11-06 18:00|2.261|2.2725||-0.005061|164|9||0.0015|0.0015||Z|16|HGZ16|5.43679746623E-7|0
2016-11-06 18:30|2.26|2.2715||-0.005063|457|30||0.003|0.003||Z|16|HGZ16|5.43439286762E-7|0
2016-11-06 19:00|2.262|2.273||-0.004839|2699|178||0.0075|0.0075||Z|16|HGZ16|5.43920206484E-7|0
2016-11-06 19:30|2.271|2.2835||-0.005474|4305|203||0.0125|0.012||Z|16|HGZ16|5.46084345237E-7|0
2016-11-06 20:00|2.2705|2.2815||-0.004821|2181|305||0.0085|0.009||Z|16|HGZ16|5.45964115306E-7|0
2016-11-06 20:30|2.2745|2.285||-0.004595|1450|63||0.0055|0.0055||Z|16|HGZ16|5.46925954752E-7|0
2016-11-06 21:00|2.28|2.29||-0.004367|4992|645||0.0095|0.0085||Z|16|HGZ16|5.4824848399E-7|0
2016-11-06 21:30|2.278|2.289||-0.004806|351|51||0.0035|0.0025||Z|16|HGZ16|5.47767564267E-7|0
2016-11-06 22:00|2.279|2.2835|2.29|-0.001971|174|1|3|0.001|0|0.0005|Z|16|HGZ16|5.48008024128E-7|0
2016-11-06 22:30|2.2805|2.2835|2.291|-0.001314|165|1|4|0.002|0|0.0005|Z|16|HGZ16|5.4836871392E-7|0
2016-11-06 23:00|2.283|2.2955||-0.005445|783|67||0.0065|0.0055||Z|16|HGZ16|5.48969863574E-7|0
2016-11-06 23:30|2.305|2.309|2.313|-0.001732|8370|7|1|0.0295|0.02|0|Z|16|HGZ16|5.54259980525E-7|0
2016-11-07 00:00|2.2975|2.303|2.3105|-0.002388|4317|92|504|0.0145|0.007|0.0145|Z|16|HGZ16|5.52456531564E-7|0
2016-11-07 00:30|2.3|2.3115||-0.004975|1597|302||0.0075|0.007||Z|16|HGZ16|5.53057681218E-7|0
2016-11-07 01:00|2.2935|2.2985|2.3055|-0.002175|1051|3|95|0.0065|0.0035|0.005|Z|16|HGZ16|5.51494692119E-7|0
2016-11-07 01:30|2.2895|2.3005|2.3105|-0.004782|1|1740|212|0|0.0085|0.0065|X|16|HGX16|5.49335261086E-7|1
2016-11-07 02:00|2.2965|2.3085||-0.005198|2474|199||0.008|0.0065||Z|16|HGZ16|5.48380103057E-7|1
2016-11-07 02:30|2.2945|2.306||-0.004987|1292|75||0.004|0.003||Z|16|HGZ16|5.47902524043E-7|0
2016-11-07 03:00|2.3|2.3115||-0.004975|1743|106||0.0085|0.008||Z|16|HGZ16|5.49215866332E-7|0
2016-11-07 03:30|2.3005|2.3115||-0.004759|1713|238||0.003|0.0025||Z|16|HGZ16|5.49335261086E-7|0
2016-11-07 04:00|2.295|2.3065||-0.004986|1052|87||0.006|0.0055||Z|16|HGZ16|5.48021918797E-7|0
2016-11-07 04:30|2.297|2.308||-0.004766|803|124||0.0045|0.0045||Z|16|HGZ16|5.48499497811E-7|0
2016-11-07 05:00|2.293|2.303||-0.004342|1061|72||0.0055|0.0045||Z|16|HGZ16|5.47544339782E-7|0
2016-11-07 05:30|2.2895|2.3005||-0.004782|2099|312||0.008|0.009||Z|16|HGZ16|5.46708576508E-7|0
2016-11-07 06:00|2.2825|2.2945||-0.00523|2146|166||0.008|0.0075||Z|16|HGZ16|5.45037049958E-7|0
2016-11-07 06:30|2.2815|2.286|2.29|-0.001969|2|1619|20|0|0.005|0.001|X|16|HGX16|5.41949021346E-7|1
2016-11-07 07:00|2.2905|2.2915|2.301|-0.000436|7642|2|692|0.01|0|0.0095|Z|16|HGZ16|5.43015850128E-7|1
2016-11-07 07:30|2.293|2.2975|2.296|-0.001959|4004|30|3|0.0105|0.007|0|Z|16|HGZ16|5.43608532785E-7|0
2016-11-07 08:00|2.2925|2.292|2.3035|0.000218|5721|16|483|0.0105|0.0035|0.01|Z|16|HGZ16|5.43489996254E-7|0
2016-11-07 08:30|2.2925|2.295|2.3005|-0.001089|4|4454|4|0.001|0.006|0.001|X|16|HGX16|5.43608558644E-7|1
2016-11-07 09:00|2.2945|2.2975|2.3015|-0.001306|4270|4|3|0.0075|0|0|Z|16|HGZ16|5.43490125407E-7|1
2016-11-07 09:30|2.296|2.298|2.307|-0.00087|3695|10|191|0.006|0|0.006|Z|16|HGZ16|5.43845425118E-7|0
2016-11-07 10:00|2.301|2.304|2.313|-0.001302|1|5762|1|0|0.0095|0|X|16|HGX16|5.44555406091E-7|1
2016-11-07 10:30|2.3045|2.3165||-0.00518|3676|284||0.005|0.005||Z|16|HGZ16|5.44673582177E-7|1
2016-11-07 11:00|2.3035|2.308|2.3115|-0.00195|1|3386|5|0|0.006|0.0005|X|16|HGX16|5.41616920589E-7|1
2016-11-07 11:30|2.3085|2.3145|2.3175|-0.002592|4345|15|2|0.004|0.002|0|Z|16|HGZ16|5.41734255278E-7|1
2016-11-07 12:00|2.3075|2.3115|2.323|-0.00173|2|1409|170|0.001|0.003|0.0025|X|16|HGX16|5.40095828064E-7|1
2016-11-07 12:30|2.313|2.3195|2.324|-0.002802|1410|3|68|0.0035|0|0.0025|Z|16|HGZ16|5.40446312053E-7|1
2016-11-07 13:00|2.3075|2.313|2.315|-0.002378|2|1025|30|0|0.0075|0.0065|X|16|HGX16|5.37650297505E-7|1
2016-11-07 13:30|2.309|2.3125|2.3245|-0.001514|1|273|27|0|0.002|0.002|X|16|HGX16|5.37999799324E-7|0
2016-11-07 14:00|2.3125|2.317|2.3235|-0.001942|287|5|111|0.0025|0.0005|0.003|Z|16|HGZ16|5.37999799324E-7|1
2016-11-07 14:30|2.3125|2.3175|2.324|-0.002157|347|12|18|0.0025|0.002|0.0025|Z|16|HGZ16|5.37999799324E-7|0
2016-11-07 15:00|2.312|2.323||-0.004735|175|27||0.0015|0.0015||Z|16|HGZ16|5.37883475043E-7|0
2016-11-07 15:30|2.3125|2.3235||-0.004734|182|49||0.002|0.0015||Z|16|HGZ16|5.37999799324E-7|0
2016-11-07 17:00|2.3125|2.323||-0.00452|374|49||0.003|0.005||Z|16|HGZ16|5.37999799324E-7|0
2016-11-07 17:30|2.311|2.322||-0.004737|185|2||0.002|0.001||Z|16|HGZ16|5.37650826481E-7|0
2016-11-07 18:00|2.3095|2.321||-0.004955|296|33||0.002|0.0015||Z|16|HGZ16|5.37301853638E-7|0
2016-11-07 18:30|2.3105|2.3205||-0.004309|252|16||0.0025|0.001||Z|16|HGZ16|5.375345022E-7|0
2016-11-07 19:00|2.308|2.3095|2.3195|-0.000649|3657|30|213|0.0125|0.0035|0.012|Z|16|HGZ16|5.36952880795E-7|0
2016-11-07 19:30|2.3005|2.302|2.3145|-0.000652|1|1990|104|0|0.0095|0.0075|X|16|HGX16|5.34860403667E-7|1
2016-11-07 20:00|2.3045|2.315||-0.004536|847|19||0.004|0.002||Z|16|HGZ16|5.35441268571E-7|1
2016-11-07 20:30|2.3075|2.3175||-0.004315|1465|73||0.007|0.0055||Z|16|HGZ16|5.36138306456E-7|0
2016-11-07 21:00|2.314|2.3175|2.3295|-0.00151|1|3315|182|0|0.0125|0.011|X|16|HGX16|5.35328604591E-7|1
2016-11-07 21:30|2.316|2.32|2.3275|-0.001724|482|4|14|0.0035|0.0005|0.001|Z|16|HGZ16|5.34982113585E-7|1
2016-11-07 22:00|2.317|2.3285||-0.004939|346|19||0.003|0.003||Z|16|HGZ16|5.35213107589E-7|0
2016-11-07 22:30|2.317|2.32|2.3275|-0.001293|178|12|12|0.0015|0|0.001|Z|16|HGZ16|5.35213107589E-7|0
2016-11-07 23:00|2.316|2.3265||-0.004513|503|14||0.0025|0.001||Z|16|HGZ16|5.34982113585E-7|0
2016-11-07 23:30|2.3005|2.305|2.3115|-0.001952|4721|4|279|0.02|0.0065|0.02|Z|16|HGZ16|5.31401706521E-7|0
2016-11-08 00:00|2.301|2.307|2.3185|-0.002601|1|2400|83|0|0.009|0.006|X|16|HGX16|5.30479534362E-7|1
2016-11-08 00:30|2.305|2.3175||-0.005394|1774|119||0.009|0.0065||Z|16|HGZ16|5.30019647466E-7|1
2016-11-08 01:00|2.306|2.3105|2.3175|-0.001948|530|2|17|0.003|0|0.002|Z|16|HGZ16|5.30249590914E-7|0
2016-11-08 01:30|2.3085|2.3185||-0.004313|957|18||0.009|0.0065||Z|16|HGZ16|5.30824449534E-7|0
2016-11-08 02:00|2.305|2.318||-0.005608|1843|45||0.0055|0.0045||Z|16|HGZ16|5.30019647466E-7|0
2016-11-08 02:30|2.299|2.305|2.311|-0.002603|1762|15|46|0.008|0.001|0.0065|Z|16|HGZ16|5.28639986778E-7|0
2016-11-08 03:00|2.2965|2.305|2.308|-0.003688|1337|5|43|0.0065|0|0.005|Z|16|HGZ16|5.28065128158E-7|0
2016-11-08 03:30|2.294|2.2955|2.3065|-0.000653|10|1254|32|0.0005|0.0045|0.0035|X|16|HGX16|5.25545077655E-7|1
2016-11-08 04:00|2.2905|2.291|2.3025|-0.000218|1|2508|77|0|0.006|0.005|X|16|HGX16|5.24743243404E-7|0
2016-11-08 04:30|2.294|2.2965|2.298|-0.001089|1050|10|3|0.004|0.0005|0|Z|16|HGZ16|5.25430379908E-7|1
2016-11-08 05:00|2.293|2.296|2.3075|-0.001307|1|886|42|0|0.004|0.0035|X|16|HGX16|5.2462959335E-7|1
2016-11-08 05:30|2.2945|2.306||-0.004987|949|17||0.0035|0.0025||Z|16|HGZ16|5.24286847536E-7|1
2016-11-08 06:00|2.295|2.3065||-0.004986|814|36||0.0025|0.0015||Z|16|HGZ16|5.24401096141E-7|0
2016-11-08 06:30|2.3005|2.3015|2.304|-0.000434|1|2233|5|0|0.0095|0|X|16|HGX16|5.23036948481E-7|1
2016-11-08 07:00|2.297|2.305|2.305|-0.003471|1|5049|2|0|0.0115|0|X|16|HGX16|5.2224119568E-7|0
2016-11-08 07:30|2.323|2.323|2.3335|0|10142|3|980|0.022|0.0035|0.021|Z|16|HGZ16|5.26319434952E-7|1
2016-11-08 08:00|2.323|2.3215|2.333|0.000646|5485|7|278|0.0085|0.002|0.008|Z|16|HGZ16|5.26319434952E-7|0
2016-11-08 08:30|2.34|2.351||-0.004679|10770|644||0.018|0.0175||Z|16|HGZ16|5.30171105376E-7|0
2016-11-08 09:00|2.3725|2.3715|2.377|0.000422|1|23586|98|0|0.0365|0.032|X|16|HGX16|5.35019543813E-7|1
2016-11-08 09:30|2.369|2.3705|2.3735|-0.000633|11364|7|3|0.012|0.0025|0|Z|16|HGZ16|5.34455534173E-7|1
2016-11-08 10:00|2.3745|2.3795|2.384|-0.002101|8518|5|495|0.011|0.0055|0.011|Z|16|HGZ16|5.3569635538E-7|0
2016-11-08 10:30|2.372|2.3735|2.3785|-0.000632|1|5482|5|0|0.0085|0|X|16|HGX16|5.34007881892E-7|1
2016-11-08 11:00|2.375|2.3785|2.385|-0.001472|2323|1|148|0.004|0|0.0035|Z|16|HGZ16|5.34345363174E-7|1
2016-11-08 11:30|2.3815|2.385|2.392|-0.001468|5225|17|366|0.0095|0.005|0.0085|Z|16|HGZ16|5.35807782062E-7|0
2016-11-08 12:00|2.376|2.3795|2.383|-0.001471|2|2335|1|0|0.0045|0|X|16|HGX16|5.33785865904E-7|1
2016-11-08 12:30|2.38|2.3815|2.3855|-0.00063|1078|1|2|0.0025|0|0|Z|16|HGZ16|5.33898029355E-7|1
2016-11-08 13:00|2.3755|2.3855||-0.004192|727|63||0.007|0.0045||Z|16|HGZ16|5.32888558291E-7|0
2016-11-08 13:30|2.377|2.3815|2.3885|-0.00189|446|6|42|0.003|0.001|0.004|Z|16|HGZ16|5.33225048646E-7|0
2016-11-08 14:00|2.374|2.3775|2.387|-0.001472|3|406|38|0|0.0035|0.003|X|16|HGX16|5.31545775975E-7|1
2016-11-08 14:30|2.3765|2.381|2.387|-0.00189|612|8|31|0.003|0.0015|0.001|Z|16|HGZ16|5.31322202568E-7|1
2016-11-08 15:00|2.376|2.3835|2.3855|-0.003147|187|3|39|0.003|0|0.0025|Z|16|HGZ16|5.31210415864E-7|0
2016-11-08 15:30|2.3765|2.387||-0.004399|242|113||0.002|0.0015||Z|16|HGZ16|5.31322202568E-7|0
2016-11-08 17:00|2.3775|2.382|2.3865|-0.001889|280|1|62|0.0035|0|0.0035|Z|16|HGZ16|5.31545775975E-7|0
2016-11-08 17:30|2.3755|2.3805|2.385|-0.0021|198|1|16|0.002|0|0.0025|Z|16|HGZ16|5.31098629161E-7|0
2016-11-08 18:00|2.373|2.382||-0.003778|515|79||0.0045|0.004||Z|16|HGZ16|5.30539695642E-7|0
2016-11-08 18:30|2.3745|2.385||-0.004403|557|56||0.0085|0.007||Z|16|HGZ16|5.30875055753E-7|0
2016-11-08 19:00|2.3745|2.3825|2.3845|-0.003358|4474|7|302|0.0135|0.006|0.0135|Z|16|HGZ16|5.30875055753E-7|0
2016-11-08 19:30|2.3705|2.381||-0.00441|1945|120||0.0065|0.004||Z|16|HGZ16|5.29980762124E-7|0
2016-11-08 20:00|2.3495|2.36||-0.004449|6320|400||0.027|0.0255||Z|16|HGZ16|5.25285720569E-7|0
2016-11-08 20:30|2.355|2.358|2.365|-0.001272|7471|5|709|0.02|0.016|0.02|Z|16|HGZ16|5.2651537431E-7|0
2016-11-08 21:00|2.3285|2.3305|2.339|-0.000858|7084|3|570|0.0275|0.0155|0.0225|Z|16|HGZ16|5.20590679015E-7|0
2016-11-08 21:30|2.333|2.339|2.3425|-0.002565|3718|2|393|0.024|0.0035|0.021|Z|16|HGZ16|5.21596759348E-7|0
2016-11-08 22:00|2.3425|2.333|2.3535|0.004072|1640|2|54|0.0185|0.0055|0.0175|Z|16|HGZ16|5.23720706718E-7|0
2016-11-08 22:30|2.331|2.334|2.3425|-0.001285|2267|8|93|0.0185|0|0.0155|Z|16|HGZ16|5.21149612533E-7|0
2016-11-08 23:00|2.3445|2.3485|2.3555|-0.001703|2144|2|103|0.018|0.0085|0.017|Z|16|HGZ16|5.24167853533E-7|0
2016-11-08 23:30|2.3485|2.3515|2.3585|-0.001276|4781|2|460|0.0205|0.005|0.0195|Z|16|HGZ16|5.25062147162E-7|0
2016-11-09 00:00|2.3645|2.3695|2.375|-0.00211|4575|4|263|0.0285|0.011|0.0245|Z|16|HGZ16|5.2863932168E-7|0
2016-11-09 00:30|2.361|2.3635|2.3735|-0.001058|4038|1|1|0.026|0|0|Z|16|HGZ16|5.27856814754E-7|0
2016-11-09 01:00|2.371|2.3685|2.381|0.001056|2006|2|96|0.0135|0|0.0105|Z|16|HGZ16|5.30092548827E-7|0
2016-11-09 01:30|2.444|2.4305|2.454|0.005554|8382|15|1397|0.076|0.041|0.074|Z|16|HGZ16|5.46413407564E-7|0
2016-11-09 02:00|2.43|2.438|2.4405|-0.003281|9702|5|1004|0.038|0.017|0.038|Z|16|HGZ16|5.43283379861E-7|0
2016-11-09 02:30|2.44|2.4505|2.458|-0.004285|4298|370|1|0.0275|0.027|0|Z|16|HGZ16|5.45519113935E-7|0
2016-11-09 03:00|2.438|2.4435|2.4495|-0.002251|3017|2|184|0.008|0|0.0065|Z|16|HGZ16|5.4507196712E-7|0
2016-11-09 03:30|2.4515|2.4485|2.4615|0.001225|2812|2|254|0.0155|0.003|0.0125|Z|16|HGZ16|5.48090208119E-7|0
2016-11-09 04:00|2.448|2.458||-0.004068|2301|159||0.009|0.008||Z|16|HGZ16|5.47307701193E-7|0
2016-11-09 04:30|2.442|2.454|2.4515|-0.00489|2507|5|179|0.0115|0.004|0.0115|Z|16|HGZ16|5.45966260749E-7|0
2016-11-09 05:00|2.423|2.4335|2.4335|-0.004315|2990|8|274|0.02|0.0085|0.019|Z|16|HGZ16|5.4171836601E-7|0
2016-11-09 05:30|2.428|2.438||-0.004102|1826|123||0.009|0.008||Z|16|HGZ16|5.42836233046E-7|0
2016-11-09 06:00|2.422|2.423|2.4325|-0.000413|2482|8|158|0.0125|0|0.0115|Z|16|HGZ16|5.41494792602E-7|0
2016-11-09 06:30|2.4165|2.427|2.4275|-0.004326|4375|3|161|0.014|0.006|0.0135|Z|16|HGZ16|5.40265138862E-7|0
2016-11-09 07:00|2.434|2.4305|2.426|0.00144|15025|5|4|0.027|0.0175|0.0025|Z|16|HGZ16|5.44177673491E-7|0
2016-11-09 07:30|2.4385|2.4425|2.445|-0.001638|10428|2|1|0.02|0.006|0|Z|16|HGZ16|5.45183753824E-7|0
2016-11-09 08:00|2.4535|2.46|2.451|-0.002642|9601|2|6|0.0195|0.015|0.003|Z|16|HGZ16|5.48537354934E-7|0
2016-11-09 08:30|2.4365|2.441|2.445|-0.001844|1|14757|29|0|0.035|0.0265|X|16|HGX16|5.43297262316E-7|1
2016-11-09 09:00|2.4505|2.4445|2.46|0.002454|6180|2|343|0.012|0.002|0.012|Z|16|HGZ16|5.45411692464E-7|1
2016-11-09 09:30|2.45|2.4485|2.4515|0.000613|3|4863|25|0|0.007|0|X|16|HGX16|5.46638840882E-7|1
2016-11-09 10:00|2.447|2.4465|2.456|0.000204|4821|14|564|0.0075|0.005|0.006|Z|16|HGZ16|5.46303959011E-7|1
2016-11-09 10:30|2.453|2.458|2.459|-0.002034|2|4236|40|0.0005|0.013|0.01|X|16|HGX16|5.47755410364E-7|1
2016-11-09 11:00|2.455|2.456|2.4655|-0.000407|2724|1|211|0.0065|0|0.0055|Z|16|HGZ16|5.47086872434E-7|1
2016-11-09 11:30|2.4605|2.459|2.47|0.00061|4058|13|1184|0.0075|0.0005|0.007|Z|16|HGZ16|5.48312525305E-7|0
2016-11-09 12:00|2.4585|2.4635|2.468|-0.00203|1974|3|364|0.005|0.003|0.0055|Z|16|HGZ16|5.47866833352E-7|0
2016-11-09 12:30|2.4595|2.4685||-0.003646|1145|113||0.0035|0.002||Z|16|HGZ16|5.48089679328E-7|0
2016-11-09 13:00|2.458|2.4685||-0.004254|444|74||0.0025|0.002||Z|16|HGZ16|5.47755410364E-7|0
2016-11-09 13:30|2.4605|2.469||-0.003443|410|99||0.0025|0.0015||Z|16|HGZ16|5.48312525305E-7|0
2016-11-09 14:00|2.4635|2.4725||-0.00364|524|72||0.0045|0.003||Z|16|HGZ16|5.48981063235E-7|0
2016-11-09 14:30|2.463|2.4685|2.472|-0.002228|467|1|18|0.0035|0|0.0025|Z|16|HGZ16|5.48869640246E-7|0
2016-11-09 15:00|2.4595|2.467|2.4685|-0.00304|313|2|44|0.0025|0|0.003|Z|16|HGZ16|5.48089679328E-7|0
2016-11-09 15:30|2.461|2.462|2.47|-0.000406|241|2|75|0.0025|0|0.002|Z|16|HGZ16|5.48423948293E-7|0
2016-11-09 17:00|2.4585|2.467|2.468|-0.003445|262|1|17|0.0055|0|0.006|Z|16|HGZ16|5.47866833352E-7|0
2016-11-09 17:30|2.455||||278|||0.0055|||Z|16|HGZ16|5.47086872434E-7|0
2016-11-09 18:00|2.458|2.456|2.468|0.000814|245|8|13|0.0045|0.0005|0.0035|Z|16|HGZ16|5.47755410364E-7|0
2016-11-09 18:30|2.4575|2.46|2.4675|-0.001016|179|1|9|0.002|0|0.001|Z|16|HGZ16|5.47643987375E-7|0
2016-11-09 19:00|2.5285|2.531|2.538|-0.000988|11077|14|845|0.1|0.0825|0.098|Z|16|HGZ16|5.6346605171E-7|0
2016-11-09 19:30|2.5305|2.5385|2.539|-0.003151|3483|8|25|0.023|0.015|0|Z|16|HGZ16|5.63911743664E-7|0
2016-11-09 20:00|2.527|2.5375|2.536|-0.004138|1849|11|276|0.0105|0.0035|0.0095|Z|16|HGZ16|5.63131782746E-7|0
2016-11-09 20:30|2.518|2.522|2.5235|-0.001586|1643|2|11|0.0175|0.0055|0.0035|Z|16|HGZ16|5.61126168957E-7|0
2016-11-09 21:00|2.517|2.5225|2.5255|-0.00218|758|48|43|0.006|0.0035|0.005|Z|16|HGZ16|5.6090332298E-7|0
2016-11-09 21:30|2.518|2.517|2.52|0.000397|448|4|5|0.0055|0.002|0.001|Z|16|HGZ16|5.61126168957E-7|0
2016-11-09 22:00|2.5175|2.5245|2.5265|-0.002773|643|2|41|0.0055|0|0.0045|Z|16|HGZ16|5.61014745968E-7|0
2016-11-09 22:30|2.5195|2.526|2.529|-0.002573|564|2|45|0.008|0|0.0075|Z|16|HGZ16|5.61460437921E-7|0
2016-11-09 23:00|2.5305|2.524|2.527|0.002575|598|4|2|0.013|0.0015|0|Z|16|HGZ16|5.63911743664E-7|0
2016-11-09 23:30|2.5365|2.541|2.5465|-0.001771|1500|4|189|0.012|0.003|0.011|Z|16|HGZ16|5.65248819523E-7|0
2016-11-10 00:00|2.5375|2.5405|2.5475|-0.001181|862|1|102|0.0045|0|0.003|Z|16|HGZ16|5.65471665499E-7|0
2016-11-10 00:30|2.541|2.5435|2.55|-0.000983|1070|1|97|0.007|0|0.0065|Z|16|HGZ16|5.66251626417E-7|0
2016-11-10 01:00|2.5305|2.541|2.54|-0.004132|1814|4|215|0.013|0.002|0.0125|Z|16|HGZ16|5.63911743664E-7|0
2016-11-10 01:30|2.586|2.5805|2.594|0.002131|6019|15|19|0.0605|0.0415|0.049|Z|16|HGZ16|5.76279695362E-7|0
2016-11-10 02:00|2.559|2.5595|2.571|-0.000195|5|6026|5|0.005|0.033|0.0085|X|16|HGX16|5.71478295071E-7|1
2016-11-10 02:30|2.5615|2.564|2.571|-0.000975|3922|4|14|0.019|0.0125|0.014|Z|16|HGZ16|5.71924849707E-7|1
2016-11-10 03:00|2.569|2.5645|2.576|0.001755|3777|3|59|0.0115|0.0045|0.0085|Z|16|HGZ16|5.73599429591E-7|0
2016-11-10 03:30|2.5695|2.573|2.575|-0.00136|2401|3|35|0.0075|0.0015|0.005|Z|16|HGZ16|5.7371106825E-7|0
2016-11-10 04:00|2.5715|2.574|2.5815|-0.000971|2269|62|110|0.01|0.005|0.0055|Z|16|HGZ16|5.74157622886E-7|0
2016-11-10 04:30|2.5635|2.5645|2.57|-0.00039|1899|6|50|0.0115|0.0035|0|Z|16|HGZ16|5.72371404343E-7|0
2016-11-10 05:00|2.561|2.566|2.57|-0.001949|2107|1|122|0.007|0|0.0065|Z|16|HGZ16|5.71813211048E-7|0
2016-11-10 05:30|2.556|2.5595|2.5635|-0.001367|1|2101|33|0|0.006|0.003|X|16|HGX16|5.69584788558E-7|1
2016-11-10 06:00|2.5535|2.5565|2.564|-0.001173|3087|2|6|0.0085|0.002|0|Z|16|HGZ16|5.68249563423E-7|1
2016-11-10 06:30|2.555|2.558|2.5645|-0.001173|3324|11|60|0.0115|0.002|0.003|Z|16|HGZ16|5.68583369707E-7|0
2016-11-10 07:00|2.5275|2.5265|2.5375|0.000396|7|20403|5|0.003|0.0505|0.0365|X|16|HGX16|5.61803935471E-7|1
2016-11-10 07:30|2.5185|2.525|2.525|-0.002574|2|8675|66|0|0.017|0.0105|X|16|HGX16|5.5980344668E-7|0
2016-11-10 08:00|2.528|2.5415|2.544|-0.005312|1|8262|39|0|0.023|0.018|X|16|HGX16|5.61915073737E-7|0
2016-11-10 08:30|2.5445|2.547|2.5535|-0.000982|1|10604|5|0|0.0215|0.0085|X|16|HGX16|5.6558263652E-7|0
2016-11-10 09:00|2.548|2.555|2.556|-0.00274|6902|1|1|0.015|0|0|Z|16|HGZ16|5.65804694878E-7|1
2016-11-10 09:30|2.532|2.5455|2.548|-0.005303|1|9727|10|0|0.023|0.014|X|16|HGX16|5.60711345374E-7|1
2016-11-10 10:00|2.552|2.551|2.5405|0.000392|6|5856|7|0.0005|0.0185|0.011|X|16|HGX16|5.65140344943E-7|0
2016-11-10 10:30|2.5395|2.542|2.5475|-0.000983|2|5514|1|0|0.0115|0|X|16|HGX16|5.62372220212E-7|0
2016-11-10 11:00|2.541|2.543|2.5505|-0.000786|2356|5|155|0.0055|0|0.005|Z|16|HGZ16|5.62150988025E-7|1
2016-11-10 11:30|2.5505|2.5495|2.5565|0.000392|3909|19|1|0.0155|0.007|0|Z|16|HGZ16|5.64252693805E-7|0
2016-11-10 12:00|2.545|2.5545||-0.003719|1114|131||0.0085|0.0085||Z|16|HGZ16|5.63035916774E-7|0
2016-11-10 12:30|2.5485|2.558||-0.003714|746|83||0.0055|0.0045||Z|16|HGZ16|5.6381022943E-7|0
2016-11-10 13:00|2.543|2.552||-0.003527|723|247||0.006|0.006||Z|16|HGZ16|5.625934524E-7|0
2016-11-10 13:30|2.54|2.5495|2.5575|-0.003726|606|178|1|0.0085|0.0055|0|Z|16|HGZ16|5.61929755838E-7|0
2016-11-10 14:00|2.541|2.549||-0.003138|435|116||0.003|0.003||Z|16|HGZ16|5.62150988025E-7|0
2016-11-10 14:30|2.5375|2.5435|2.5445|-0.002359|406|4|5|0.0055|0|0.001|Z|16|HGZ16|5.61376675369E-7|0
2016-11-10 15:00|2.544|2.553||-0.003525|198|14||0.0065|0.006||Z|16|HGZ16|5.62814684587E-7|0
2016-11-10 15:30|2.54|2.5445|2.549|-0.001769|282|5|5|0.006|0.0005|0|Z|16|HGZ16|5.61929755838E-7|0
2016-11-10 17:00|2.5365|2.5395|2.545|-0.001181|532|5|44|0.0065|0|0.0055|Z|16|HGZ16|5.61155443182E-7|0
2016-11-10 17:30|2.5405|2.5475||-0.002748|226|8||0.006|0.0035||Z|16|HGZ16|5.62040371931E-7|0
2016-11-10 18:00|2.5355|2.5415|2.547|-0.002361|326|1|11|0.007|0|0.003|Z|16|HGZ16|5.60934210995E-7|0
2016-11-10 18:30|2.545|2.5415|2.5545|0.001377|491|1|39|0.0095|0|0.0065|Z|16|HGZ16|5.63035916774E-7|0
2016-11-10 19:00|2.5435|2.553||-0.003721|6560|583||0.027|0.025||Z|16|HGZ16|5.62704068493E-7|0
2016-11-10 19:30|2.527|2.5385|2.537|-0.00453|2805|2|285|0.0175|0.0055|0.0165|Z|16|HGZ16|5.59053737402E-7|0
2016-11-10 20:00|2.5295|2.5315|2.5395|-0.00079|3158|17|211|0.0105|0.0065|0.0095|Z|16|HGZ16|5.59606817871E-7|0
2016-11-10 20:30|2.5315|2.529|2.541|0.000989|3351|10|519|0.022|0.0005|0.0215|Z|16|HGZ16|5.60049282245E-7|0
2016-11-10 21:00|2.5475|2.542|2.557|0.002164|1721|3|188|0.0175|0.006|0.016|Z|16|HGZ16|5.63588997243E-7|0
2016-11-10 21:30|2.5615|2.5615|2.57|0|1576|3|91|0.0225|0.014|0.021|Z|16|HGZ16|5.66686247865E-7|0
2016-11-10 22:00|2.5625|2.566|2.5715|-0.001364|944|4|68|0.0055|0.001|0.0035|Z|16|HGZ16|5.66907480053E-7|0
2016-11-10 22:30|2.5525|2.5625||-0.003902|682|70||0.0115|0.0115||Z|16|HGZ16|5.64695158179E-7|0
2016-11-10 23:00|2.556|2.5595|2.5655|-0.001367|255|1|12|0.004|0|0.003|Z|16|HGZ16|5.65469470835E-7|0
2016-11-10 23:30|2.5855|2.584|2.596|0.00058|8445|44|851|0.0545|0.024|0.053|Z|16|HGZ16|5.71995820362E-7|0
2016-11-11 00:00|2.6175|2.618|2.6265|-0.000191|9328|47|815|0.0435|0.0335|0.0425|Z|16|HGZ16|5.79075250356E-7|0
2016-11-11 00:30|2.6265|2.6295|2.631|-0.001141|8373|48|2|0.0355|0.0185|0.0025|Z|16|HGZ16|5.81066340042E-7|0
2016-11-11 01:00|2.617|2.6295|2.6205|-0.004754|7|2757|12|0.0015|0.018|0.007|X|16|HGX16|5.78304092752E-7|1
2016-11-11 01:30|2.646|2.646|2.6555|0|4342|32|616|0.029|0.011|0.0275|Z|16|HGZ16|5.81932926192E-7|1
2016-11-11 02:00|2.6505|2.6525|2.6475|-0.000754|3818|9|1|0.021|0.0155|0|Z|16|HGZ16|5.82922608039E-7|0
2016-11-11 02:30|2.664|2.664|2.673|0|4255|28|323|0.03|0.02|0.027|Z|16|HGZ16|5.85891653581E-7|0
2016-11-11 03:00|2.675|2.678|2.684|-0.00112|6250|15|317|0.02|0.013|0.0185|Z|16|HGZ16|5.88310875874E-7|0
2016-11-11 03:30|2.7155|2.72|2.713|-0.001654|3|13118|45|0.0025|0.06|0.0505|X|16|HGX16|5.965489856E-7|1
2016-11-11 04:00|2.6955|2.7085|2.7055|-0.0048|4423|22|235|0.0335|0.0185|0.0285|Z|16|HGZ16|5.9117565834E-7|1
2016-11-11 04:30|2.69|2.692|2.693|-0.000743|1|4929|4|0|0.016|0.0105|X|16|HGX16|5.87137722331E-7|1
2016-11-11 05:00|2.686|2.6725|2.6805|0.005051|2|4272|1|0.001|0.0235|0|X|16|HGX16|5.86264655086E-7|0
2016-11-11 05:30|2.681|2.686|2.6815|-0.001862|33|3431|10|0.0125|0.0215|0.0125|X|16|HGX16|5.8517332103E-7|0
2016-11-11 06:00|2.6715|2.6825|2.6825|-0.004101|2772|9|332|0.019|0.008|0.0185|Z|16|HGZ16|5.82014343682E-7|1
2016-11-11 06:30|2.681|2.6655|2.6695|0.005815|6|4267|15|0.0035|0.0215|0.016|X|16|HGX16|5.81688892978E-7|1
2016-11-11 07:00|2.6635|2.6945|2.6965|-0.011505|1|18540|32|0|0.0515|0.046|X|16|HGX16|5.77891968089E-7|0
2016-11-11 07:30|2.606|2.638|2.638|-0.01213|30|24769|42|0.0605|0.0935|0.09|X|16|HGX16|5.6541635774E-7|0
2016-11-11 08:00|2.604|2.603|2.604|0.000384|5|16253|31|0.026|0.0515|0.0505|X|16|HGX16|5.64982423467E-7|0
2016-11-11 08:30|2.521|2.5335|2.527|-0.004934|16|32176|61|0.059|0.126|0.0975|X|16|HGX16|5.46974151136E-7|0
2016-11-11 09:00|2.542|2.537|2.535|0.001971|16|17501|36|0.013|0.0585|0.0565|X|16|HGX16|5.51530461003E-7|0
2016-11-11 09:30|2.5335|2.5355|2.5425|-0.000789|2|7875|29|0.007|0.0245|0.0125|X|16|HGX16|5.49686240343E-7|0
2016-11-11 10:00|2.531|2.5055|2.51|0.010178|1|9711|9|0|0.039|0.0205|X|16|HGX16|5.49143822501E-7|0
2016-11-11 10:30|2.516|2.5215|2.525|-0.002181|1|7522|94|0|0.0255|0.02|X|16|HGX16|5.45889315454E-7|0
2016-11-11 11:00|2.5125|2.5155|2.5235|-0.001193|2401|65|450|0.031|0.019|0.031|Z|16|HGZ16|5.43940870544E-7|1
2016-11-11 11:30|2.5085|2.5085|2.5165|0|3198|6|1|0.0175|0.002|0|Z|16|HGZ16|5.43074895029E-7|0
2016-11-11 12:00|2.51|2.5235|2.516|-0.00535|1413|4|10|0.0155|0.0135|0.002|Z|16|HGZ16|5.43399635847E-7|0
2016-11-11 12:30|2.517|2.5235|2.5275|-0.002576|1202|5|71|0.019|0.0135|0.017|Z|16|HGZ16|5.44915092999E-7|0
2016-11-11 13:00|2.506|2.508|2.5115|-0.000797|1|538|1|0|0.012|0|X|16|HGX16|5.41136208859E-7|1
2016-11-11 13:30|2.5095|2.5125|2.524|-0.001194|2|328|11|0|0.008|0.004|X|16|HGX16|5.41891985687E-7|0
2016-11-11 14:00|2.51|2.5205|2.525|-0.004166|238|22|5|0.0065|0.005|0.0005|Z|16|HGZ16|5.41352789681E-7|1
2016-11-11 14:30|2.5095|2.5195||-0.003969|474|30||0.0065|0.005||Z|16|HGZ16|5.4124495048E-7|0
2016-11-11 15:00|2.5075|2.519||-0.004565|220|26||0.006|0.005||Z|16|HGZ16|5.40813593676E-7|0
2016-11-11 15:30|2.506|2.5115|2.518|-0.00219|122|1|29|0.0025|0|0.002|Z|16|HGZ16|5.40490076072E-7|0
2016-11-13 17:00|2.5145|2.5145|2.528|0|2635|13|217|0.0625|0.0315|0.06|Z|16|HGZ16|5.42323342492E-7|0
2016-11-13 17:30|2.5185|2.518|2.5155|0.000199|466|6|40|0.008|0.004|0.007|Z|16|HGZ16|5.43186056101E-7|0
2016-11-13 18:00|2.5285|2.5465|2.5555|-0.007069|1870|20|20|0.0335|0.0015|0.003|Z|16|HGZ16|5.45342840123E-7|0
2016-11-13 18:30|2.5235|2.533||-0.00375|895|404||0.0145|0.013||Z|16|HGZ16|5.44264448112E-7|0
2016-11-13 19:00|2.531|2.5425|2.5395|-0.004523|6467|5|743|0.032|0.025|0.029|Z|16|HGZ16|5.45882036129E-7|0
2016-11-13 19:30|2.5595|2.56|2.5695|-0.000195|3533|3|316|0.0335|0.024|0.033|Z|16|HGZ16|5.52028870593E-7|0
2016-11-13 20:00|2.563|2.57|2.5715|-0.002724|1|5240|5|0|0.0395|0.026|X|16|HGX16|5.52675779426E-7|1
2016-11-13 20:30|2.572|2.5795|2.5795|-0.002908|4026|3|333|0.035|0.0245|0.0335|Z|16|HGZ16|5.53105877309E-7|1
2016-11-13 21:00|2.5365|2.543|2.5485|-0.002556|3383|27|262|0.0485|0.036|0.0475|Z|16|HGZ16|5.45471639889E-7|0
2016-11-13 21:30|2.547|2.557||-0.003911|732|80||0.0155|0.0145||Z|16|HGZ16|5.47729653774E-7|0
2016-11-13 22:00|2.5455|2.5525|2.556|-0.002742|672|1|81|0.0075|0|0.008|Z|16|HGZ16|5.47407080362E-7|0
2016-11-13 22:30|2.5435|2.555||-0.004501|343|36||0.0075|0.0035||Z|16|HGZ16|5.46976982479E-7|0
2016-11-13 23:00|2.5355|2.547||-0.004515|860|150||0.0125|0.012||Z|16|HGZ16|5.45256590948E-7|0
2016-11-13 23:30|2.526|2.5375|2.535|-0.004532|6552|5|875|0.049|0|0.0485|Z|16|HGZ16|5.43213626004E-7|0
2016-11-14 00:00|2.5355|2.5395|2.545|-0.001575|2339|6|279|0.017|0.0145|0.017|Z|16|HGZ16|5.45256590948E-7|0
2016-11-14 00:30|2.555|2.5615|2.568|-0.002538|2434|2|176|0.026|0|0.0255|Z|16|HGZ16|5.49450045305E-7|0
2016-11-14 01:00|2.558|2.5505|2.565|0.002941|1109|2|18|0.018|0|0|Z|16|HGZ16|5.50095192129E-7|0
2016-11-14 01:30|2.568|2.5705|2.5755|-0.000973|1|2711|11|0|0.0235|0.0065|X|16|HGX16|5.5386961513E-7|1
2016-11-14 02:00|2.5625|2.561|2.5745|0.000586|1745|2|79|0.017|0.0015|0.013|Z|16|HGZ16|5.52145842742E-7|1
2016-11-14 02:30|2.563|2.5605|2.5715|0.000976|2849|4|172|0.022|0.003|0.017|Z|16|HGZ16|5.52253578517E-7|0
2016-11-14 03:00|2.568|2.5785|2.578|-0.004072|4730|3|211|0.02|0.008|0.0185|Z|16|HGZ16|5.53330936259E-7|0
2016-11-14 03:30|2.5565|2.5665||-0.003896|2683|183||0.0245|0.0225||Z|16|HGZ16|5.50853013452E-7|0
2016-11-14 04:00|2.5505|2.5615||-0.004294|1827|135||0.0175|0.017||Z|16|HGZ16|5.49560184162E-7|0
2016-11-14 04:30|2.5385|2.546|2.549|-0.002946|10|2664|3|0|0.021|0.014|X|16|HGX16|5.44625620728E-7|1
2016-11-14 05:00|2.546|2.5525|2.5555|-0.002547|1230|98|277|0.0085|0.0005|0.008|Z|16|HGZ16|5.44625620728E-7|1
2016-11-14 05:30|2.555|2.5605|2.5525|-0.002148|1431|1|50|0.0155|0|0|Z|16|HGZ16|5.46550848767E-7|0
2016-11-14 06:00|2.5535|2.5595|2.5635|-0.002344|1595|1|395|0.012|0|0.0125|Z|16|HGZ16|5.46229977427E-7|0
2016-11-14 06:30|2.548|2.5535|2.558|-0.002154|2984|1|555|0.024|0|0.022|Z|16|HGZ16|5.45053449181E-7|0
2016-11-14 07:00|2.5545|2.548|2.565|0.002551|13844|7|1301|0.0305|0.0185|0.029|Z|16|HGZ16|5.46443891653E-7|0
2016-11-14 07:30|2.5405|2.5515|2.551|-0.004311|6332|25|480|0.02|0.016|0.02|Z|16|HGZ16|5.43449092482E-7|0
2016-11-14 08:00|2.5305|2.5335|2.541|-0.001184|5877|6|627|0.0175|0.0075|0.0175|Z|16|HGZ16|5.41309950217E-7|0
2016-11-14 08:30|2.53|2.517|2.518|0.005165|6|8497|28|0|0.0215|0.013|X|16|HGX16|5.40562136984E-7|1
2016-11-14 09:00|2.513|2.511|2.514|0.000796|2|6906|4|0.0045|0.024|0.0095|X|16|HGX16|5.36929901281E-7|0
2016-11-14 09:30|2.524|2.5285|2.5165|-0.00178|4545|4|3|0.0225|0.0135|0|Z|16|HGZ16|5.39709705628E-7|1
2016-11-14 10:00|2.5155|2.5175|2.519|-0.000794|2|3058|15|0|0.011|0.0095|X|16|HGX16|5.3693484853E-7|1
2016-11-14 10:30|2.5165|2.52|2.5235|-0.001389|2|3704|3|0|0.014|0.001|X|16|HGX16|5.37148299076E-7|0
2016-11-14 11:00|2.5195|2.523|2.5305|-0.001387|2305|8|6|0.009|0.002|0.0005|Z|16|HGZ16|5.37041722033E-7|1
2016-11-14 11:30|2.5205|2.528|2.5305|-0.002967|2921|2|602|0.0065|0|0.005|Z|16|HGZ16|5.3725487612E-7|0
2016-11-14 12:00|2.52|2.5245|2.5295|-0.001783|1|1231|21|0|0.008|0.0025|X|16|HGX16|5.35554702461E-7|1
2016-11-14 12:30|2.5205|2.524|2.5325|-0.001387|1|456|175|0|0.0055|0.005|X|16|HGX16|5.35660963315E-7|0
2016-11-14 13:00|2.518|2.528||-0.003956|406|62||0.007|0.006||Z|16|HGZ16|5.34387601278E-7|1
2016-11-14 13:30|2.524|2.525|2.533|-0.000396|240|3|44|0.0055|0|0.0035|Z|16|HGZ16|5.35660963315E-7|0
2016-11-14 14:00|2.5195|2.5285||-0.003559|184|37||0.004|0.0025||Z|16|HGZ16|5.34705941787E-7|0
2016-11-14 14:30|2.516|2.5155|2.513|0.000199|2|609|20|0|0.01|0.006|X|16|HGX16|5.32062546781E-7|1
2016-11-14 15:00|2.5195|2.522|2.53|-0.000991|114|10|39|0.0045|0.0035|0.004|Z|16|HGZ16|5.32908601318E-7|1
2016-11-14 15:30|2.516|2.5185|2.522|-0.000993|1|93|5|0|0.002|0.0005|X|16|HGX16|5.31640777524E-7|1
2016-11-14 17:00|2.52|2.5285||-0.003362|242|69||0.005|0.004||Z|16|HGZ16|5.31957418845E-7|1
2016-11-14 17:30|2.5195|2.5255|2.529|-0.002376|74|1|11|0.002|0|0.001|Z|16|HGZ16|5.31851871738E-7|0
2016-11-14 18:00|2.521|2.5305||-0.003754|395|165||0.0025|0.002||Z|16|HGZ16|5.32168513059E-7|0
2016-11-14 18:30|2.5195|2.5235|2.53|-0.001585|524|8|211|0.0065|0.005|0.006|Z|16|HGZ16|5.31851871738E-7|0
2016-11-14 19:00|2.551|2.552|2.555|-0.000392|6137|24|5|0.04|0.019|0.0025|Z|16|HGZ16|5.38501339474E-7|0
2016-11-14 19:30|2.552|2.5595|2.563|-0.00293|2707|33|213|0.016|0.006|0.013|Z|16|HGZ16|5.38712433688E-7|0
2016-11-14 20:00|2.566|2.5685|2.5725|-0.000973|4157|3|1|0.0185|0.0035|0|Z|16|HGZ16|5.41667752681E-7|0
2016-11-14 20:30|2.557|2.5555|2.561|0.000587|2|4103|7|0.004|0.019|0.005|X|16|HGX16|5.39242532064E-7|1
2016-11-14 21:00|2.5295|2.5285|2.539|0.000395|4963|15|499|0.0345|0.016|0.034|Z|16|HGZ16|5.33756206165E-7|1
2016-11-14 21:30|2.5365|2.542|2.547|-0.002164|491|24|44|0.01|0.0075|0.009|Z|16|HGZ16|5.35233293907E-7|0
2016-11-14 22:00|2.534|2.541|2.543|-0.002755|356|1|160|0.0075|0|0.006|Z|16|HGZ16|5.34705762571E-7|0
2016-11-14 22:30|2.5325|2.542||-0.003737|335|187||0.0035|0.003||Z|16|HGZ16|5.34389243769E-7|0
2016-11-14 23:00|2.528|2.534|2.5365|-0.002368|561|5|246|0.0075|0|0.0065|Z|16|HGZ16|5.33439687363E-7|0
2016-11-14 23:30|2.482|2.4875|2.493|-0.002211|10695|15|1011|0.0585|0.0375|0.0575|Z|16|HGZ16|5.23733110774E-7|0
2016-11-15 00:00|2.4765|2.47|2.485|0.002632|5351|6|336|0.0205|0.006|0.02|Z|16|HGZ16|5.22572541834E-7|0
2016-11-15 00:30|2.4545|2.4325|2.4625|0.009044|9156|14|808|0.0555|0.0495|0.054|Z|16|HGZ16|5.17930266073E-7|0
2016-11-15 01:00|2.439|2.4495||-0.004287|2182|344||0.019|0.019||Z|16|HGZ16|5.14659571788E-7|0
2016-11-15 01:30|2.462|2.462|2.472|0|2409|12|251|0.0255|0.0065|0.0255|Z|16|HGZ16|5.19512860083E-7|0
2016-11-15 02:00|2.47|2.4715|2.4785|-0.000607|3046|7|525|0.0185|0.0105|0.0175|Z|16|HGZ16|5.21200960359E-7|0
2016-11-15 02:30|2.4655|2.4755||-0.00404|1824|151||0.014|0.012||Z|16|HGZ16|5.20251403953E-7|0
2016-11-15 03:00|2.4555|2.4635|2.4655|-0.003247|1968|3|173|0.017|0|0.015|Z|16|HGZ16|5.18141278608E-7|0
2016-11-15 03:30|2.462|2.464|2.4715|-0.000812|1074|1|151|0.0135|0|0.013|Z|16|HGZ16|5.19512860083E-7|0
2016-11-15 04:00|2.462|2.4645|2.4745|-0.001014|1|1216|148|0|0.0135|0.013|X|16|HGX16|5.19091177566E-7|1
2016-11-15 04:30|2.464|2.4685|2.4675|-0.001823|1|1412|8|0|0.011|0.0015|X|16|HGX16|5.19512860083E-7|0
2016-11-15 05:00|2.4695|2.4795||-0.004033|1820|238||0.013|0.012||Z|16|HGZ16|5.19723316984E-7|1
2016-11-15 05:30|2.475|2.486||-0.004425|2065|393||0.0145|0.0135||Z|16|HGZ16|5.20880829939E-7|0
2016-11-15 06:00|2.4775|2.475|2.4865|0.00101|1884|1|161|0.0095|0|0.0085|Z|16|HGZ16|5.21406972191E-7|0
2016-11-15 06:30|2.457|2.4585|2.4655|-0.00061|3131|3|497|0.025|0.0005|0.0235|Z|16|HGZ16|5.17092605721E-7|0
2016-11-15 07:00|2.464|2.481|2.473|-0.006852|9962|13|1333|0.0275|0.0245|0.028|Z|16|HGZ16|5.18565804028E-7|0
2016-11-15 07:30|2.48|2.467|2.483|0.00527|1|9522|3|0|0.0295|0.009|X|16|HGX16|5.18356789194E-7|1
2016-11-15 08:00|2.465|2.475|2.474|-0.00404|4415|2|553|0.0125|0.001|0.0115|Z|16|HGZ16|5.17936556693E-7|1
2016-11-15 08:30|2.482|2.4815|2.4845|0.000201|5|5255|10|0.0055|0.02|0.006|X|16|HGX16|5.19401427763E-7|1
2016-11-15 09:00|2.482|2.4825|2.5035|-0.000201|8673|44|4|0.024|0.021|0|Z|16|HGZ16|5.19506082493E-7|1
2016-11-15 09:30|2.484|2.481|2.493|0.001209|3814|3|442|0.012|0.0015|0.012|Z|16|HGZ16|5.19924701416E-7|0
2016-11-15 10:00|2.49|2.493|2.497|-0.001203|8|4262|2|0|0.0185|0.008|X|16|HGX16|5.2181076442E-7|1
2016-11-15 10:30|2.499|2.501|2.5085|-0.0008|3672|21|801|0.0105|0.007|0.01|Z|16|HGZ16|5.23066626668E-7|1
2016-11-15 11:00|2.494|2.4825|2.487|0.004632|1|2571|11|0|0.019|0.0115|X|16|HGX16|5.21602625714E-7|1
2016-11-15 11:30|2.494|2.508|2.507|-0.005582|2|6347|14|0|0.0265|0.014|X|16|HGX16|5.21602625714E-7|0
2016-11-15 12:00|2.5045|2.51|2.514|-0.002191|1179|3|129|0.007|0|0.007|Z|16|HGZ16|5.20874711364E-7|1
2016-11-15 12:30|2.5045|2.5095|2.514|-0.001992|496|1|43|0.006|0|0.0045|Z|16|HGZ16|5.20874711364E-7|0
2016-11-15 13:00|2.5045|2.514||-0.003779|364|74||0.0055|0.0045||Z|16|HGZ16|5.20874711364E-7|0
2016-11-15 13:30|2.505|2.5075|2.514|-0.000997|224|15|18|0.003|0.0025|0.003|Z|16|HGZ16|5.20978699128E-7|0
2016-11-15 14:00|2.505|2.5075|2.5145|-0.000997|72|6|10|0.002|0.001|0.0005|Z|16|HGZ16|5.20978699128E-7|0
2016-11-15 14:30|2.5075|2.5165||-0.003576|244|22||0.003|0.0015||Z|16|HGZ16|5.2149863795E-7|0
2016-11-15 15:00|2.5065|2.5075|2.516|-0.000399|51|6|15|0.0025|0.0005|0.0025|Z|16|HGZ16|5.21290662421E-7|0
2016-11-15 15:30|2.5075|2.517||-0.003774|161|17||0.0045|0.0045||Z|16|HGZ16|5.2149863795E-7|0
2016-11-15 17:00|2.5065|2.5125|2.5155|-0.002388|202|3|39|0.0035|0|0.0035|Z|16|HGZ16|5.21290662421E-7|0
2016-11-15 17:30|2.506|2.508|2.516|-0.000797|145|1|14|0.0035|0|0.002|Z|16|HGZ16|5.21186674657E-7|0
2016-11-15 18:00|2.508|2.5175||-0.003774|305|23||0.004|0.002||Z|16|HGZ16|5.21602625714E-7|0
2016-11-15 18:30|2.5055|2.5155||-0.003975|197|26||0.0035|0.0025||Z|16|HGZ16|5.21082686893E-7|0
2016-11-15 19:00|2.5|2.489|2.4835|0.004419|1|6697|3|0|0.0355|0.0245|X|16|HGX16|5.17871881229E-7|1
2016-11-15 19:30|2.485|2.4945||-0.003808|3694|247||0.019|0.018||Z|16|HGZ16|5.17039624289E-7|1
2016-11-15 20:00|2.488|2.4975||-0.003804|1226|225||0.01|0.007||Z|16|HGZ16|5.17663816994E-7|0
2016-11-15 20:30|2.493|2.4995|2.502|-0.002601|1552|10|2|0.0145|0.0015|0.002|Z|16|HGZ16|5.1870413817E-7|0
2016-11-15 21:00|2.4845|2.4845|2.488|0|1|1732|10|0|0.0095|0.0065|X|16|HGX16|5.15591290771E-7|1
2016-11-15 21:30|2.487|2.4915|2.4975|-0.001806|427|5|53|0.008|0.003|0.0065|Z|16|HGZ16|5.16110098671E-7|1
2016-11-15 22:00|2.4915|2.501||-0.003798|245|17||0.0055|0.004||Z|16|HGZ16|5.1704395289E-7|0
2016-11-15 22:30|2.488|2.497||-0.003604|275|24||0.006|0.005||Z|16|HGZ16|5.16317621831E-7|0
2016-11-15 23:00|2.4885|2.498||-0.003803|292|37||0.004|0.003||Z|16|HGZ16|5.16421383411E-7|0
2016-11-15 23:30|2.498|2.496|2.5085|0.000801|5249|26|392|0.0315|0.02|0.0305|Z|16|HGZ16|5.1839285343E-7|0
2016-11-16 00:00|2.4995|2.5085||-0.003588|1759|202||0.0085|0.009||Z|16|HGZ16|5.1870413817E-7|0
2016-11-16 00:30|2.5045|2.507|2.5145|-0.000997|2854|25|255|0.0095|0.0035|0.008|Z|16|HGZ16|5.19741753969E-7|0
2016-11-16 01:00|2.494|2.5005|2.5045|-0.002599|1034|9|39|0.0115|0.002|0.01|Z|16|HGZ16|5.1756276079E-7|0
2016-11-16 01:30|2.508|2.5095|2.518|-0.000598|2066|24|148|0.024|0.0205|0.0225|Z|16|HGZ16|5.20468085029E-7|0
2016-11-16 02:00|2.4935|2.5005|2.504|-0.002799|2086|10|237|0.016|0.0085|0.016|Z|16|HGZ16|5.1745899921E-7|0
2016-11-16 02:30|2.494|2.4985|2.5015|-0.001801|1|862|1|0|0.008|0|X|16|HGX16|5.16113874837E-7|1
2016-11-16 03:00|2.485|2.4885|2.493|-0.001406|7|1823|4|0.0005|0.018|0|X|16|HGX16|5.14251394936E-7|0
2016-11-16 03:30|2.482|2.4845|2.487|-0.001006|7|904|1|0.003|0.0065|0|X|16|HGX16|5.13630568302E-7|0
2016-11-16 04:00|2.478|2.482|2.4855|-0.001612|1772|17|10|0.012|0.002|0|Z|16|HGZ16|5.12286797445E-7|1
2016-11-16 04:30|2.4815|2.479|2.493|0.001008|1732|10|150|0.011|0|0.0105|Z|16|HGZ16|5.13010366368E-7|0
2016-11-16 05:00|2.4755|2.4775|2.4855|-0.000807|1850|13|185|0.0115|0.0015|0.0105|Z|16|HGZ16|5.117699625E-7|0
2016-11-16 05:30|2.478|2.482|2.4895|-0.001612|1520|2|145|0.007|0|0.0065|Z|16|HGZ16|5.12286797445E-7|0
2016-11-16 06:00|2.4835|2.488|2.494|-0.001809|2111|2|360|0.009|0.0035|0.007|Z|16|HGZ16|5.13423834324E-7|0
2016-11-16 06:30|2.48|2.4905||-0.004216|2447|347||0.011|0.0105||Z|16|HGZ16|5.12700265401E-7|0
2016-11-16 07:00|2.4675|2.4835|2.4785|-0.006443|9672|3|1321|0.0215|0.0045|0.021|Z|16|HGZ16|5.10116090676E-7|0
2016-11-16 07:30|2.469|2.48|2.4785|-0.004435|6325|14|471|0.0155|0.0085|0.0155|Z|16|HGZ16|5.10426191643E-7|0
2016-11-16 08:00|2.472|2.4735|2.4805|-0.000606|1|3421|1|0|0.0115|0|X|16|HGX16|5.08779655541E-7|1
2016-11-16 08:30|2.47|2.4745|2.482|-0.001819|3346|3|289|0.0115|0.0035|0.0105|Z|16|HGZ16|5.08059732843E-7|1
2016-11-16 09:00|2.459|2.46|2.4655|-0.000407|2|4454|13|0.0125|0.02|0.0145|X|16|HGX16|5.04877301702E-7|1
2016-11-16 09:30|2.4475|2.451|2.4535|-0.001428|7|6928|34|0.0085|0.02|0.017|X|16|HGX16|5.02516143113E-7|0
2016-11-16 10:00|2.4495|2.46|2.4605|-0.004268|2|3403|3|0.0045|0.017|0.0125|X|16|HGX16|5.02926779389E-7|0
2016-11-16 10:30|2.462|2.4585|2.475|0.001424|1912|4|272|0.011|0.004|0.0095|Z|16|HGZ16|5.0333566295E-7|1
2016-11-16 11:00|2.4725|2.472|2.484|0.000202|1882|11|334|0.011|0.004|0.0095|Z|16|HGZ16|5.05482301642E-7|0
2016-11-16 11:30|2.4675|2.4705|2.475|-0.001214|2810|2|2|0.0075|0.007|0|Z|16|HGZ16|5.04460092741E-7|0
2016-11-16 12:00|2.4645|2.4685|2.464|-0.00162|1|1481|1|0|0.01|0|X|16|HGX16|5.03234931617E-7|1
2016-11-16 12:30|2.469|2.4745|2.4795|-0.002223|389|3|24|0.0045|0|0.0045|Z|16|HGZ16|5.03336862938E-7|1
2016-11-16 13:00|2.4615|2.4725|2.477|-0.004449|851|201|1|0.0175|0.0165|0|Z|16|HGZ16|5.01807893124E-7|0
2016-11-16 13:30|2.464|2.477||-0.005248|232|14||0.007|0.004||Z|16|HGZ16|5.02317549729E-7|0
2016-11-16 14:00|2.467|2.4785||-0.00464|181|26||0.005|0.0045||Z|16|HGZ16|5.02929137654E-7|0
2016-11-16 14:30|2.464|2.467|2.475|-0.001216|140|5|69|0.004|0.001|0.0035|Z|16|HGZ16|5.02317549729E-7|0
2016-11-16 15:00|2.46|2.4715||-0.004653|79|21||0.004|0.003||Z|16|HGZ16|5.01502099161E-7|0
2016-11-16 15:30|2.4695|2.478||-0.00343|173|36||0.01|0.0065||Z|16|HGZ16|5.03438794259E-7|0
2016-11-16 17:00|2.4635|2.474||-0.004244|242|26||0.0065|0.007||Z|16|HGZ16|5.02215618408E-7|0
2016-11-16 17:30|2.462|2.473||-0.004448|303|117||0.0075|0.0065||Z|16|HGZ16|5.01909824445E-7|0
2016-11-16 18:00|2.461|2.473||-0.004852|94|29||0.002|0.0025||Z|16|HGZ16|5.01705961803E-7|0
2016-11-16 18:30|2.46|2.4715||-0.004653|79|25||0.002|0.002||Z|16|HGZ16|5.01502099161E-7|0
2016-11-16 19:00|2.455|2.455|2.4655|0|3899|1|560|0.018|0|0.0175|Z|16|HGZ16|5.00482785951E-7|0
2016-11-16 19:30|2.461|2.465|2.473|-0.001623|1373|13|162|0.011|0.004|0.0105|Z|16|HGZ16|5.01705961803E-7|0
2016-11-16 20:00|2.4575|2.464|2.47|-0.002638|774|2|104|0.0085|0|0.008|Z|16|HGZ16|5.00992442556E-7|0
2016-11-16 20:30|2.456|2.4595|2.4685|-0.001423|725|5|92|0.005|0|0.0045|Z|16|HGZ16|5.00686648593E-7|0
2016-11-16 21:00|2.4495|2.445|2.4605|0.00184|2261|8|396|0.0205|0.016|0.021|Z|16|HGZ16|4.99361541421E-7|0
2016-11-16 21:30|2.439|2.441|2.45|-0.000819|701|10|226|0.011|0.001|0.0105|Z|16|HGZ16|4.9722098368E-7|0
2016-11-16 22:00|2.4435|2.455||-0.004684|474|210||0.006|0.005||Z|16|HGZ16|4.98138365569E-7|0
2016-11-16 22:30|2.441|2.4445|2.4525|-0.001432|226|3|46|0.0035|0.001|0.0025|Z|16|HGZ16|4.97628708964E-7|0
2016-11-16 23:00|2.446|2.448|2.4585|-0.000817|559|5|206|0.006|0|0.006|Z|16|HGZ16|4.98648022174E-7|0
2016-11-16 23:30|2.4545|2.462|2.4655|-0.003046|2816|8|540|0.0135|0.0035|0.0125|Z|16|HGZ16|5.0038085463E-7|0
2016-11-17 00:00|2.4545|2.4645||-0.004058|1352|195||0.009|0.0095||Z|16|HGZ16|5.0038085463E-7|0
2016-11-17 00:30|2.448|2.457||-0.003663|1341|148||0.0115|0.012||Z|16|HGZ16|4.99055747458E-7|0
2016-11-17 01:00|2.4555|2.4655|2.467|-0.004056|961|116|4|0.0115|0.011|0.005|Z|16|HGZ16|5.00584717272E-7|0
2016-11-17 01:30|2.471|2.475|2.481|-0.001616|1991|1|450|0.0185|0|0.017|Z|16|HGZ16|5.03744588222E-7|0
2016-11-17 02:00|2.4715|2.4785|2.483|-0.002824|10|2632|4|0.002|0.0145|0.002|X|16|HGX16|5.03032222138E-7|1
2016-11-17 02:30|2.4815|2.492||-0.004213|862|140||0.0065|0.006||Z|16|HGZ16|5.03641097129E-7|1
2016-11-17 03:00|2.4785|2.483|2.489|-0.001812|1111|1|177|0.0075|0|0.0065|Z|16|HGZ16|5.03032222138E-7|0
2016-11-17 03:30|2.4755|2.4865|2.493|-0.004424|533|91|4|0.007|0.006|0.0015|Z|16|HGZ16|5.02423347146E-7|0
2016-11-17 04:00|2.476|2.4865|2.4945|-0.004223|509|84|1|0.007|0.0055|0|Z|16|HGZ16|5.02524826312E-7|0
2016-11-17 04:30|2.475|2.4855|2.4905|-0.004225|247|29|1|0.004|0.003|0|Z|16|HGZ16|5.02321867981E-7|0
2016-11-17 05:00|2.47|2.48|2.486|-0.004032|1117|132|14|0.009|0.0085|0.0025|Z|16|HGZ16|5.01307076329E-7|0
2016-11-17 05:30|2.466|2.478|2.482|-0.004843|682|122|10|0.0055|0.005|0.0035|Z|16|HGZ16|5.00495243007E-7|0
2016-11-17 06:00|2.47|2.481|2.4875|-0.004434|1224|353|12|0.008|0.0075|0.0045|Z|16|HGZ16|5.01307076329E-7|0
2016-11-17 06:30|2.4625|2.4635|2.469|-0.000406|1|2138|8|0|0.0095|0|X|16|HGX16|4.97568994542E-7|1
2016-11-17 07:00|2.473|2.479|2.4835|-0.00242|1|5167|5|0|0.023|0.016|X|16|HGX16|4.99690608529E-7|0
2016-11-17 07:30|2.4835|2.4825|2.4945|0.000403|3972|3|554|0.013|0.003|0.013|Z|16|HGZ16|5.00597670949E-7|1
2016-11-17 08:00|2.4995|2.5015|2.49|-0.0008|7378|7|4|0.023|0.018|0|Z|16|HGZ16|5.03822781774E-7|0
2016-11-17 08:30|2.5015|2.5025|2.507|-0.0004|4293|10|8|0.01|0|0.0005|Z|16|HGZ16|5.04225920627E-7|0
2016-11-17 09:00|2.4925|2.493|2.5035|-0.000201|3965|41|583|0.0165|0.01|0.017|Z|16|HGZ16|5.02411795788E-7|0
2016-11-17 09:30|2.487|2.4895|2.497|-0.001004|5390|41|1040|0.0165|0.0085|0.0165|Z|16|HGZ16|5.01303163942E-7|0
2016-11-17 10:00|2.484|2.493|2.4985|-0.00361|2|2751|4|0|0.012|0.0065|X|16|HGX16|5.00195645403E-7|1
2016-11-17 10:30|2.4905|2.4905|2.491|0|1|2566|3|0|0.009|0.0075|X|16|HGX16|5.01504530949E-7|0
2016-11-17 11:00|2.494|2.497|2.5045|-0.001201|888|12|110|0.0055|0.006|0.0045|Z|16|HGZ16|5.02209315473E-7|1
2016-11-17 11:30|2.4895|2.497|2.497|-0.003004|2034|1|1|0.0085|0|0|Z|16|HGZ16|5.01303163942E-7|0
2016-11-17 12:00|2.4835|2.485|2.49|-0.000604|1|1059|3|0|0.0075|0.0025|X|16|HGX16|4.98592874509E-7|1
2016-11-17 12:30|2.482|2.483|2.493|-0.000403|1932|28|1|0.0115|0.0065|0|Z|16|HGZ16|4.97990951522E-7|1
2016-11-17 13:00|2.4815|2.483|2.495|-0.000604|12|501|38|0.001|0.0055|0.0055|X|16|HGX16|4.97690111237E-7|1
2016-11-17 13:30|2.484|2.486|2.494|-0.000805|136|1|18|0.001|0|0.001|Z|16|HGZ16|4.97890550267E-7|1
2016-11-17 14:00|2.486|2.4905|2.496|-0.001807|393|1|44|0.003|0|0.0025|Z|16|HGZ16|4.98291428327E-7|0
2016-11-17 14:30|2.486|2.4875|2.4965|-0.000603|325|25|40|0.002|0.0005|0.0025|Z|16|HGZ16|4.98291428327E-7|0
2016-11-17 15:00|2.484|2.4945||-0.004209|61|15||0.0015|0.0015||Z|16|HGZ16|4.97890550267E-7|0
2016-11-17 15:30|2.4845|2.495||-0.004208|85|41||0.0025|0.003||Z|16|HGZ16|4.97990769782E-7|0
2016-11-17 17:00|2.487|2.4965||-0.003805|200|48||0.0035|0.0025||Z|16|HGZ16|4.98491867357E-7|0
2016-11-17 17:30|2.4815|2.4925||-0.004413|247|21||0.007|0.0055||Z|16|HGZ16|4.97389452692E-7|0
2016-11-17 18:00|2.482|2.4925||-0.004213|365|46||0.0025|0.003||Z|16|HGZ16|4.97489672207E-7|0
2016-11-17 18:30|2.478|2.4885||-0.004219|499|134||0.0085|0.008||Z|16|HGZ16|4.96687916087E-7|0
2016-11-17 19:00|2.4685|2.4765|2.4775|-0.00323|3499|1|772|0.015|0|0.0145|Z|16|HGZ16|4.94783745303E-7|0
2016-11-17 19:30|2.453|2.461|2.4575|-0.003251|2|2589|29|0.002|0.0165|0.01|X|16|HGX16|4.90088644147E-7|1
2016-11-17 20:00|2.463|2.472||-0.003641|624|76||0.005|0.005||Z|16|HGZ16|4.90486928295E-7|1
2016-11-17 20:30|2.457|2.46|2.47|-0.00122|12|1007|167|0|0.0095|0.009|X|16|HGX16|4.87510672662E-7|1
2016-11-17 21:00|2.4575|2.4675||-0.004053|1615|323||0.0125|0.0125||Z|16|HGZ16|4.87015234986E-7|1
2016-11-17 21:30|2.4565|2.467||-0.004256|249|38||0.0055|0.0045||Z|16|HGZ16|4.86817059916E-7|0
2016-11-17 22:00|2.457|2.4665||-0.003852|194|19||0.0045|0.0025||Z|16|HGZ16|4.86916147451E-7|0
2016-11-17 22:30|2.4545|2.458|2.465|-0.001424|330|1|75|0.006|0|0.005|Z|16|HGZ16|4.86420709776E-7|0
2016-11-17 23:00|2.456|2.4655||-0.003853|205|44||0.004|0.003||Z|16|HGZ16|4.86717972381E-7|0
2016-11-17 23:30|2.457|2.4565|2.467|0.000204|1473|11|294|0.007|0.0015|0.007|Z|16|HGZ16|4.86916147451E-7|0
2016-11-18 00:00|2.472|2.474|2.482|-0.000808|2567|14|332|0.021|0.016|0.021|Z|16|HGZ16|4.89888773504E-7|0
2016-11-18 00:30|2.471|2.478|2.4835|-0.002825|1364|3|213|0.01|0.004|0.0095|Z|16|HGZ16|4.89690598434E-7|0
2016-11-18 01:00|2.4655|2.473|2.4755|-0.003033|820|2|130|0.009|0|0.008|Z|16|HGZ16|4.88600635548E-7|0
2016-11-18 01:30|2.4875|2.486|2.4975|0.000603|1604|3|282|0.024|0.004|0.023|Z|16|HGZ16|4.92960487092E-7|0
2016-11-18 02:00|2.473|2.483|2.485|-0.004027|1605|217|1|0.022|0.0215|0|Z|16|HGZ16|4.90086948574E-7|0
2016-11-18 02:30|2.4655|2.4805|2.4755|-0.006047|1323|1|219|0.015|0|0.014|Z|16|HGZ16|4.88600635548E-7|0
2016-11-18 03:00|2.4665|2.4685|2.477|-0.00081|1363|2|193|0.009|0.001|0.007|Z|16|HGZ16|4.88798810618E-7|0
2016-11-18 03:30|2.461|2.468|2.4705|-0.002836|769|1|163|0.011|0|0.011|Z|16|HGZ16|4.87708847732E-7|0
2016-11-18 04:00|2.4725|2.474|2.483|-0.000606|696|1|126|0.0125|0|0.0115|Z|16|HGZ16|4.89987861039E-7|0
2016-11-18 04:30|2.4755|2.485||-0.003823|1575|111||0.007|0.007||Z|16|HGZ16|4.9058238625E-7|0
2016-11-18 05:00|2.476|2.486||-0.004023|1308|80||0.009|0.0065||Z|16|HGZ16|4.90681473785E-7|0
2016-11-18 05:30|2.474|2.48|2.4795|-0.002419|1|1888|1|0|0.013|0|X|16|HGX16|4.88312938915E-7|1
2016-11-18 06:00|2.4745|2.4785|2.485|-0.001614|1246|4|142|0.008|0.004|0.0075|Z|16|HGZ16|4.87229986833E-7|1
2016-11-18 06:30|2.484|2.4825|2.4945|0.000604|2281|5|317|0.0125|0|0.0125|Z|16|HGZ16|4.8910054043E-7|0
2016-11-18 07:00|2.484|2.4835|2.4955|0.000201|5193|35|826|0.013|0.0055|0.013|Z|16|HGZ16|4.8910054043E-7|0
2016-11-18 07:30|2.483|2.4735|2.475|0.003841|2|6986|192|0|0.029|0.0255|X|16|HGX16|4.8900207042E-7|1
2016-11-18 08:00|2.474|2.4765|2.484|-0.001009|4783|15|676|0.0125|0.0075|0.011|Z|16|HGZ16|4.89100918625E-7|1
2016-11-18 08:30|2.481|2.4855|2.4885|-0.001811|3390|7|3|0.012|0.0015|0|Z|16|HGZ16|4.90484793496E-7|0
2016-11-18 09:00|2.476|2.4775|2.486|-0.000605|3823|15|634|0.0175|0.012|0.0165|Z|16|HGZ16|4.89496311445E-7|0
2016-11-18 09:30|2.4535|2.4565|2.4635|-0.001221|8249|28|868|0.0275|0.007|0.0265|Z|16|HGZ16|4.85048142217E-7|0
2016-11-18 10:00|2.46|2.4605|2.47|-0.000203|3438|11|966|0.0085|0.0045|0.0085|Z|16|HGZ16|4.86333168883E-7|0
2016-11-18 10:30|2.462|2.463|2.467|-0.000406|2628|2|3|0.007|0.003|0|Z|16|HGZ16|4.86728561703E-7|0
2016-11-18 11:00|2.4605|2.467|2.4685|-0.002635|3|1009|5|0|0.0065|0.0005|X|16|HGX16|4.86234521344E-7|1
2016-11-18 11:30|2.4695|2.467|2.473|0.001013|1407|11|2|0.006|0.005|0|Z|16|HGZ16|4.86727260016E-7|1
2016-11-18 12:00|2.47|2.48|2.487|-0.004032|1403|525|9|0.0105|0.0095|0.007|Z|16|HGZ16|4.86825807751E-7|0
2016-11-18 12:30|2.4655|2.4755||-0.00404|414|144||0.005|0.005||Z|16|HGZ16|4.85938878141E-7|0
2016-11-18 13:00|2.47|2.4805|2.4855|-0.004233|238|31|1|0.005|0.004|0|Z|16|HGZ16|4.86825807751E-7|0
2016-11-18 13:30|2.4705|2.4725|2.4755|-0.000809|219|2|2|0.004|0|0|Z|16|HGZ16|4.86924355485E-7|0
2016-11-18 14:00|2.469|2.472|2.479|-0.001214|172|18|121|0.0025|0.0005|0.002|Z|16|HGZ16|4.86628712282E-7|0
2016-11-18 14:30|2.47|2.473|2.481|-0.001213|277|20|182|0.003|0.001|0.002|Z|16|HGZ16|4.86825807751E-7|0
2016-11-18 15:00|2.467|2.469|2.478|-0.00081|156|4|109|0.0035|0.001|0.0035|Z|16|HGZ16|4.86234521344E-7|0
2016-11-18 15:30|2.4675|2.4775||-0.004036|107|41||0.0035|0.003||Z|16|HGZ16|4.86333069079E-7|0
2016-11-20 17:00|2.4705|2.4755|2.481|-0.00202|369|4|95|0.008|0.0005|0.0075|Z|16|HGZ16|4.86924355485E-7|0
2016-11-20 17:30|2.471|2.4735|2.482|-0.001011|86|1|27|0.0035|0|0.003|Z|16|HGZ16|4.87022903219E-7|0
2016-11-20 18:00|2.471|2.4805||-0.00383|166|33||0.0035|0.0025||Z|16|HGZ16|4.87022903219E-7|0
2016-11-20 18:30|2.4665|2.4705|2.478|-0.001619|307|1|82|0.0065|0|0.004|Z|16|HGZ16|4.8613597361E-7|0
2016-11-20 19:00|2.486|2.4825|2.4975|0.00141|3643|16|720|0.0205|0.002|0.0205|Z|16|HGZ16|4.8997933525E-7|0
2016-11-20 19:30|2.4845|2.485|2.4955|-0.000201|2131|1|183|0.0085|0|0.0085|Z|16|HGZ16|4.89683692047E-7|0
2016-11-20 20:00|2.49|2.492|2.501|-0.000803|1626|12|199|0.0115|0.004|0.0105|Z|16|HGZ16|4.90767717125E-7|0
2016-11-20 20:30|2.498|2.502|2.509|-0.001599|3051|28|526|0.012|0.004|0.0115|Z|16|HGZ16|4.92344480875E-7|0
2016-11-20 21:00|2.507|2.51|2.5185|-0.001195|3956|5|714|0.0155|0.009|0.016|Z|16|HGZ16|4.94118340093E-7|0
2016-11-20 21:30|2.5085|2.5085|2.52|0|590|4|75|0.005|0.001|0.0055|Z|16|HGZ16|4.94413983296E-7|0
2016-11-20 22:00|2.5135|2.5185|2.526|-0.001985|1081|253|216|0.009|0.008|0.008|Z|16|HGZ16|4.9539946064E-7|0
2016-11-20 22:30|2.5125|2.519|2.524|-0.00258|374|109|117|0.004|0.0045|0.004|Z|16|HGZ16|4.95202365171E-7|0
2016-11-20 23:00|2.5115|2.5165|2.5225|-0.001987|581|94|142|0.006|0.0035|0.006|Z|16|HGZ16|4.95005269703E-7|0
2016-11-20 23:30|2.522|2.535|2.533|-0.005128|4330|24|934|0.0235|0.013|0.023|Z|16|HGZ16|4.97074772124E-7|0
2016-11-21 00:00|2.5125|2.5135|2.5185|-0.000398|6|2469|157|0.006|0.017|0.0115|X|16|HGX16|4.92662865863E-7|1
2016-11-21 00:30|2.5205|2.5275|2.532|-0.00277|1958|120|374|0.0145|0.013|0.0145|Z|16|HGZ16|4.94034912834E-7|1
2016-11-21 01:00|2.52|2.5245|2.5315|-0.001783|466|4|128|0.007|0.0035|0.0075|Z|16|HGZ16|4.93936909478E-7|0
2016-11-21 01:30|2.5335|2.5365|2.546|-0.001183|1487|123|527|0.0155|0.014|0.016|Z|16|HGZ16|4.96583000065E-7|0
2016-11-21 02:00|2.5255|2.537|2.5435|-0.004533|930|227|3|0.008|0.008|0.003|Z|16|HGZ16|4.95014946384E-7|0
2016-11-21 02:30|2.5245|2.5235|2.5365|0.000396|663|7|100|0.0085|0.001|0.008|Z|16|HGZ16|4.94818939674E-7|0
2016-11-21 03:00|2.521|2.5305|2.533|-0.003754|710|5|108|0.012|0.0035|0.011|Z|16|HGZ16|4.94132916189E-7|0
2016-11-21 03:30|2.5165|2.523|2.5225|-0.002576|1|461|25|0|0.006|0.002|X|16|HGX16|4.91399124121E-7|1
2016-11-21 04:00|2.524|2.523|2.5305|0.000396|1|690|4|0|0.0075|0.0005|X|16|HGX16|4.92863655586E-7|0
2016-11-21 04:30|2.518|2.5225|2.531|-0.001784|398|9|87|0.0055|0.0035|0.0055|Z|16|HGZ16|4.91886914295E-7|1
2016-11-21 05:00|2.5205|2.519|2.531|0.000595|541|4|180|0.006|0.004|0.0045|Z|16|HGZ16|4.9237528494E-7|0
2016-11-21 05:30|2.515|2.5185|2.528|-0.00139|741|7|95|0.0085|0.0005|0.0085|Z|16|HGZ16|4.9130086952E-7|0
2016-11-21 06:00|2.515|2.5215|2.5275|-0.002578|750|2|99|0.005|0.001|0.005|Z|16|HGZ16|4.9130086952E-7|0
2016-11-21 06:30|2.5235|2.5275|2.5365|-0.001583|1108|7|188|0.0105|0.0075|0.0105|Z|16|HGZ16|4.92961329715E-7|0
2016-11-21 07:00|2.5205|2.5225|2.5335|-0.000793|5474|56|1097|0.018|0.014|0.0165|Z|16|HGZ16|4.9237528494E-7|0
2016-11-21 07:30|2.501|2.506|2.511|-0.001995|1|5087|114|0|0.0205|0.0105|X|16|HGX16|4.88178627408E-7|1
2016-11-21 08:00|2.5075|2.51|2.5165|-0.000996|4|3183|29|0.003|0.008|0.007|X|16|HGX16|4.89447384336E-7|0
2016-11-21 08:30|2.51|2.515|2.522|-0.001988|2|2884|33|0|0.0115|0.0075|X|16|HGX16|4.8993536777E-7|0
2016-11-21 09:00|2.5175|2.525|2.5265|-0.00297|2632|56|1|0.007|0.0035|0|Z|16|HGZ16|4.90422381058E-7|1
2016-11-21 09:30|2.5225|2.527|2.5355|-0.001781|2672|46|777|0.012|0.006|0.011|Z|16|HGZ16|4.91396407634E-7|0
2016-11-21 10:00|2.5175|2.5195|2.5235|-0.000794|1|1869|5|0|0.006|0.0005|X|16|HGX16|4.89549052718E-7|1
2016-11-21 10:30|2.5165|2.52|2.526|-0.001389|1831|19|1|0.007|0.0045|0|Z|16|HGZ16|4.8896614057E-7|1
2016-11-21 11:00|2.518|2.516|2.523|0.000795|1|751|2|0|0.006|0.0015|X|16|HGX16|4.88578072204E-7|1
2016-11-21 11:30|2.5165|2.5195|2.524|-0.001191|1394|3|3|0.0035|0|0.0005|Z|16|HGZ16|4.88675166416E-7|1
2016-11-21 12:00|2.514|2.5155|2.519|-0.000596|10|605|4|0|0.003|0.001|X|16|HGX16|4.87608401813E-7|1
2016-11-21 12:30|2.5175|2.52|2.5235|-0.000992|465|3|1|0.004|0.001|0|Z|16|HGZ16|4.879960849E-7|1
2016-11-21 13:00|2.517|2.5215|2.5255|-0.001785|229|2|4|0.003|0.001|0.0005|Z|16|HGZ16|4.87899164128E-7|0
2016-11-21 13:30|2.517|2.521|2.525|-0.001587|104|2|1|0.0015|0.0015|0|Z|16|HGZ16|4.87899164128E-7|0
2016-11-21 14:00|2.5175|2.5305||-0.005137|166|118||0.0025|0.002||Z|16|HGZ16|4.879960849E-7|0
2016-11-21 14:30|2.5175|2.5225|2.5265|-0.001982|223|2|3|0.0015|0|0.001|Z|16|HGZ16|4.879960849E-7|0
2016-11-21 15:00|2.5175|2.523|2.5305|-0.00218|196|17|141|0.0025|0|0.0015|Z|16|HGZ16|4.879960849E-7|0
2016-11-21 15:30|2.519|2.524|2.5315|-0.001981|92|1|51|0.003|0|0.003|Z|16|HGZ16|4.88286847215E-7|0
2016-11-21 17:00|2.518|2.523|2.5305|-0.001982|117|4|73|0.0025|0|0.0015|Z|16|HGZ16|4.88093005671E-7|0
2016-11-21 17:30|2.5195|2.532||-0.004937|77|72||0.002|0.002||Z|16|HGZ16|4.88383767986E-7|0
2016-11-21 18:00|2.5215|2.5235|2.534|-0.000793|198|8|53|0.0045|0.001|0.0035|Z|16|HGZ16|4.88771451072E-7|0
2016-11-21 18:30|2.525|2.537||-0.00473|408|98||0.0045|0.005||Z|16|HGZ16|4.89449896473E-7|0
2016-11-21 19:00|2.5575|2.5545|2.5595|0.001174|6041|50|1|0.0355|0.0225|0|Z|16|HGZ16|4.95749746626E-7|0
2016-11-21 19:30|2.5505|2.5545|2.563|-0.001566|3190|11|651|0.0195|0.009|0.019|Z|16|HGZ16|4.94392855824E-7|0
2016-11-21 20:00|2.5485|2.5535|2.5605|-0.001958|1477|8|444|0.0105|0.001|0.01|Z|16|HGZ16|4.94005172738E-7|0
2016-11-21 20:30|2.5545|2.5585|2.567|-0.001563|1587|14|380|0.01|0.0065|0.01|Z|16|HGZ16|4.95168221997E-7|0
2016-11-21 21:00|2.5675|2.568|2.58|-0.000195|1729|6|354|0.0175|0.0085|0.0165|Z|16|HGZ16|4.97688162058E-7|0
2016-11-21 21:30|2.5615|2.564|2.574|-0.000975|395|15|72|0.0065|0.0055|0.006|Z|16|HGZ16|4.96525112799E-7|0
2016-11-21 22:00|2.563|2.565|2.575|-0.00078|381|1|181|0.004|0|0.0025|Z|16|HGZ16|4.96815875113E-7|0
2016-11-21 22:30|2.5625|2.566|2.576|-0.001364|347|5|60|0.0045|0|0.004|Z|16|HGZ16|4.96718954342E-7|0
2016-11-21 23:00|2.565|2.5775||-0.00485|543|368||0.006|0.006||Z|16|HGZ16|4.972035582E-7|0
2016-11-21 23:30|2.556|2.56|2.5685|-0.001563|3032|16|886|0.02|0.017|0.02|Z|16|HGZ16|4.95458984311E-7|0
2016-11-22 00:00|2.568|2.568|2.581|0|1572|9|439|0.0155|0.006|0.015|Z|16|HGZ16|4.97785082829E-7|0
2016-11-22 00:30|2.569|2.574|2.582|-0.001943|1343|5|405|0.0095|0|0.009|Z|16|HGZ16|4.97978924372E-7|0
2016-11-22 01:00|2.563|2.568|2.5745|-0.001947|777|8|1|0.007|0.0055|0|Z|16|HGZ16|4.96815875113E-7|0
2016-11-22 01:30|2.5665|2.5685|2.5795|-0.000779|600|3|293|0.0075|0.0025|0.0075|Z|16|HGZ16|4.97494320515E-7|0
2016-11-22 02:00|2.5595|2.566|2.572|-0.002533|1589|27|522|0.011|0.005|0.011|Z|16|HGZ16|4.96137429712E-7|0
2016-11-22 02:30|2.558|2.5715|2.578|-0.00525|895|262|10|0.0055|0.0055|0.0005|Z|16|HGZ16|4.95846667398E-7|0
2016-11-22 03:00|2.5575|2.5665|2.5685|-0.003507|1|1319|3|0|0.011|0.004|X|16|HGX16|4.93147132751E-7|1
2016-11-22 03:30|2.565|2.57|2.5775|-0.001946|1625|9|212|0.0065|0.0005|0.0065|Z|16|HGZ16|4.92858911166E-7|1
2016-11-22 04:00|2.56|2.57|2.571|-0.003891|571|1|76|0.009|0|0.009|Z|16|HGZ16|4.91898172547E-7|0
2016-11-22 04:30|2.552|2.5505|2.554|0.000588|5|2036|15|0.0005|0.0125|0.0095|X|16|HGX16|4.88452971339E-7|1
2016-11-22 05:00|2.5535|2.5555|2.566|-0.000783|779|8|207|0.0045|0.002|0.004|Z|16|HGZ16|4.89027509239E-7|1
2016-11-22 05:30|2.549|2.5535|2.562|-0.001762|1042|10|280|0.007|0.0045|0.007|Z|16|HGZ16|4.88165702389E-7|0
2016-11-22 06:00|2.5495|2.555|2.5615|-0.002153|1044|2|98|0.0045|0.001|0.004|Z|16|HGZ16|4.88261458706E-7|0
2016-11-22 06:30|2.55|2.5465|2.55|0.001374|1|1559|5|0|0.009|0.007|X|16|HGX16|4.87305956829E-7|1
2016-11-22 07:00|2.5415|2.554|2.554|-0.004894|6643|11|2052|0.016|0.011|0.016|Z|16|HGZ16|4.86349141678E-7|1
2016-11-22 07:30|2.5255|2.528|2.535|-0.000989|5810|17|8|0.0205|0.0185|0.005|Z|16|HGZ16|4.83287333192E-7|0
2016-11-22 08:00|2.5355|2.5395|2.548|-0.001575|3345|12|1039|0.0125|0.0055|0.0125|Z|16|HGZ16|4.85200963495E-7|0
2016-11-22 08:30|2.5355|2.54|2.541|-0.001772|1|2962|7|0|0.0085|0.001|X|16|HGX16|4.84436717048E-7|1
2016-11-22 09:00|2.538|2.5285|2.5335|0.003757|2|3654|6|0|0.0155|0.0125|X|16|HGX16|4.84914371078E-7|0
2016-11-22 09:30|2.5415|2.5415|2.545|0|4|2346|8|0.0065|0.016|0.008|X|16|HGX16|4.85583086719E-7|0
2016-11-22 10:00|2.535|2.541|2.5465|-0.002361|2118|8|552|0.0115|0.005|0.011|Z|16|HGZ16|4.84341186242E-7|1
2016-11-22 10:30|2.5385|2.5415|2.544|-0.00118|1|2074|111|0|0.009|0.0065|X|16|HGX16|4.83864660084E-7|1
2016-11-22 11:00|2.544|2.547|2.5505|-0.001178|3|1197|26|0.001|0.008|0.005|X|16|HGX16|4.8491301763E-7|0
2016-11-22 11:30|2.544|2.5505|2.553|-0.002549|1587|1|2|0.005|0|0|Z|16|HGZ16|4.84341859777E-7|1
2016-11-22 12:00|2.544|2.548|2.5545|-0.00157|718|1|261|0.004|0|0.0035|Z|16|HGZ16|4.84341859777E-7|0
2016-11-22 12:30|2.5425|2.5445|2.554|-0.000786|341|2|128|0.004|0.002|0.0045|Z|16|HGZ16|4.8405628085E-7|0
2016-11-22 13:00|2.543|2.545|2.548|-0.000786|215|7|4|0.0035|0.002|0|Z|16|HGZ16|4.84151473826E-7|0
2016-11-22 13:30|2.544|2.548|2.5545|-0.00157|258|1|70|0.0035|0|0.003|Z|16|HGZ16|4.84341859777E-7|0
2016-11-22 14:00|2.5445|2.5485|2.5545|-0.00157|98|1|53|0.002|0|0.0015|Z|16|HGZ16|4.84437052753E-7|0
2016-11-22 14:30|2.5445|2.549|2.555|-0.001765|210|6|103|0.002|0|0.002|Z|16|HGZ16|4.84437052753E-7|0
2016-11-22 15:00|2.543|2.553||-0.003917|72|34||0.002|0.0015||Z|16|HGZ16|4.84151473826E-7|0
2016-11-22 15:30|2.544|2.5535||-0.00372|144|78||0.002|0.002||Z|16|HGZ16|4.84341859777E-7|0
2016-11-22 17:00|2.544|2.549|2.554|-0.001962|167|1|224|0.006|0|0.0115|Z|16|HGZ16|4.84341859777E-7|0
2016-11-22 17:30|2.5455|2.556||-0.004108|53|25||0.002|0.0015||Z|16|HGZ16|4.84627438704E-7|0
2016-11-22 18:00|2.5415|2.545|2.5515|-0.001375|171|2|72|0.0055|0|0.0055|Z|16|HGZ16|4.83865894899E-7|0
2016-11-22 18:30|2.543|2.543|2.5535|0|219|7|119|0.006|0|0.007|Z|16|HGZ16|4.84151473826E-7|0
2016-11-22 19:00|2.5395|2.5495||-0.003922|3826|1222||0.031|0.0315||Z|16|HGZ16|4.83485122997E-7|0
2016-11-22 19:30|2.539|2.5485||-0.003728|1265|331||0.008|0.0085||Z|16|HGZ16|4.83389930021E-7|0
2016-11-22 20:00|2.544|2.554||-0.003915|630|177||0.0095|0.0105||Z|16|HGZ16|4.84341859777E-7|0
2016-11-22 20:30|2.546|2.545|2.5565|0.000393|580|1|266|0.007|0|0.0075|Z|16|HGZ16|4.84722631679E-7|0
2016-11-22 21:00|2.547|2.55|2.5555|-0.001176|1060|7|2|0.006|0.0005|0|Z|16|HGZ16|4.8491301763E-7|0
2016-11-22 21:30|2.5455|2.556||-0.004108|242|166||0.0025|0.0025||Z|16|HGZ16|4.84627438704E-7|0
2016-11-22 22:00|2.5465|2.5485|2.556|-0.000785|160|4|86|0.003|0.0015|0.0025|Z|16|HGZ16|4.84817824655E-7|0
2016-11-22 22:30|2.5475|2.5575||-0.00391|402|50||0.0055|0.0035||Z|16|HGZ16|4.85008210606E-7|0
2016-11-22 23:00|2.5435|2.551|2.5545|-0.00294|587|1|34|0.006|0|0.0045|Z|16|HGZ16|4.84246666801E-7|0
2016-11-22 23:30|2.5475|2.5555|2.5585|-0.003131|1743|3|548|0.0155|0.0105|0.0155|Z|16|HGZ16|4.85008210606E-7|0
2016-11-23 00:00|2.5485|2.552|2.559|-0.001371|1156|15|321|0.0115|0.008|0.011|Z|16|HGZ16|4.85198596557E-7|0
2016-11-23 00:30|2.5445|2.548|2.5545|-0.001374|792|4|272|0.0115|0.01|0.0115|Z|16|HGZ16|4.84437052753E-7|0
2016-11-23 01:00|2.551|2.5515|2.5605|-0.000196|342|3|75|0.007|0.0015|0.0065|Z|16|HGZ16|4.85674561435E-7|0
2016-11-23 01:30|2.5555|2.5585|2.5655|-0.001173|761|24|199|0.009|0.0045|0.009|Z|16|HGZ16|4.86531298215E-7|0
2016-11-23 02:00|2.5485|2.549|2.559|-0.000196|1817|381|488|0.009|0.0095|0.0095|Z|16|HGZ16|4.85198596557E-7|0
2016-11-23 02:30|2.539|2.54|2.5485|-0.000394|1312|32|441|0.0135|0.009|0.0135|Z|16|HGZ16|4.83389930021E-7|0
2016-11-23 03:00|2.5425|2.5435|2.553|-0.000393|824|48|119|0.0085|0.004|0.0085|Z|16|HGZ16|4.8405628085E-7|0
2016-11-23 03:30|2.5315|2.533|2.5345|-0.000592|1|1317|60|0|0.012|0.009|X|16|HGX16|4.8177254766E-7|1
2016-11-23 04:00|2.5335|2.535|2.5435|-0.000592|724|2|163|0.0035|0|0.0025|Z|16|HGZ16|4.8186764686E-7|1
2016-11-23 04:30|2.536|2.5455||-0.003732|773|225||0.0095|0.009||Z|16|HGZ16|4.8234314286E-7|0
2016-11-23 05:00|2.5355|2.5375|2.5455|-0.000788|571|1|135|0.0045|0|0.0035|Z|16|HGZ16|4.8224804366E-7|0
2016-11-23 05:30|2.5375|2.5475||-0.003925|302|98||0.0045|0.004||Z|16|HGZ16|4.8262844046E-7|0
2016-11-23 06:00|2.54|2.5395|2.55|0.000197|376|1|136|0.0055|0|0.005|Z|16|HGZ16|4.83103936461E-7|0
2016-11-23 06:30|2.5325|2.5365|2.5385|-0.001577|1388|18|2|0.01|0.0015|0|Z|16|HGZ16|4.8167744846E-7|0
2016-11-23 07:00|2.5405|2.5345|2.55|0.002367|4802|8|1804|0.0205|0.006|0.0205|Z|16|HGZ16|4.83199035661E-7|0
2016-11-23 07:30|2.53|2.531|2.54|-0.000395|5816|3|2003|0.017|0.002|0.017|Z|16|HGZ16|4.81201952459E-7|0
2016-11-23 08:00|2.538|2.536|2.548|0.000789|2503|6|809|0.0125|0.0065|0.012|Z|16|HGZ16|4.82723539661E-7|0
2016-11-23 08:30|2.541|2.543|2.551|-0.000786|2735|11|1328|0.011|0.005|0.0105|Z|16|HGZ16|4.83294134861E-7|0
2016-11-23 09:00|2.579|2.581|2.5825|-0.000775|2|10555|28|0.038|0.047|0.04|X|16|HGX16|4.90135892177E-7|1
2016-11-23 09:30|2.6005|2.5955|2.601|0.001926|2|8117|31|0.013|0.025|0.0205|X|16|HGX16|4.94221941685E-7|0
2016-11-23 10:00|2.599|2.6055|2.602|-0.002495|8777|30|12|0.032|0.0235|0|Z|16|HGZ16|4.94888393928E-7|1
2016-11-23 10:30|2.6|2.601|2.61|-0.000384|3503|7|1774|0.0135|0.0075|0.014|Z|16|HGZ16|4.95078808855E-7|0
2016-11-23 11:00|2.6085|2.6065|2.609|0.000767|1|1155|47|0|0.0105|0.0045|X|16|HGX16|4.96506371741E-7|1
2016-11-23 11:30|2.608|2.609|2.614|-0.000383|1560|23|2|0.005|0.0015|0|Z|16|HGZ16|4.96792103395E-7|1
2016-11-23 12:00|2.6155|2.616|2.613|-0.000191|1075|1|8|0.0095|0|0.002|Z|16|HGZ16|4.98220761668E-7|0
2016-11-23 12:30|2.6165|2.621|2.6265|-0.001717|1118|3|1|0.0105|0.001|0|Z|16|HGZ16|4.98411249438E-7|0
2016-11-23 13:00|2.6195|2.625|2.629|-0.002095|446|3|381|0.006|0|0.005|Z|16|HGZ16|4.98982712747E-7|0
2016-11-23 13:30|2.62|2.622|2.629|-0.000763|169|7|89|0.002|0.0015|0.0015|Z|16|HGZ16|4.99077956632E-7|0
2016-11-23 14:00|2.615|2.6175|2.625|-0.000955|141|24|190|0.0055|0.0045|0.0055|Z|16|HGZ16|4.98125517783E-7|0
2016-11-23 14:30|2.6155|2.6175|2.6255|-0.000764|182|1|161|0.003|0|0.0025|Z|16|HGZ16|4.98220761668E-7|0
2016-11-23 15:00|2.6185|2.627|2.631|-0.003236|138|48|1|0.0035|0.0025|0|Z|16|HGZ16|4.98792224977E-7|0
2016-11-23 15:30|2.616|2.6175|2.625|-0.000573|103|3|40|0.002|0.002|0.002|Z|16|HGZ16|4.98316005553E-7|0
2016-11-23 17:00|2.614|2.6235||-0.003621|129|40||0.0035|0.0025||Z|16|HGZ16|4.97935030013E-7|0
2016-11-23 17:30|2.615|2.616|2.6245|-0.000382|60|1|20|0.002|0|0.002|Z|16|HGZ16|4.98125517783E-7|0
2016-11-23 18:00|2.618|2.6185|2.6275|-0.000191|132|3|49|0.005|0.0015|0.0035|Z|16|HGZ16|4.98696981092E-7|0
2016-11-23 18:30|2.6345|2.645||-0.00397|830|399||0.0255|0.0245||Z|16|HGZ16|5.01840029292E-7|0
2016-11-23 19:00|2.632|2.62|2.6425|0.00458|6768|20|1977|0.023|0.016|0.0225|Z|16|HGZ16|5.01363809868E-7|0
2016-11-23 19:30|2.67|2.6715|2.6795|-0.000561|7999|16|2830|0.0505|0.0345|0.0515|Z|16|HGZ16|5.08602345117E-7|0
2016-11-23 20:00|2.685|2.681|2.685|0.001492|2255|4|1|0.018|0.0035|0|Z|16|HGZ16|5.11459661663E-7|0
2016-11-23 20:30|2.6785|2.68|2.688|-0.00056|1758|5|1075|0.011|0.0045|0.0105|Z|16|HGZ16|5.1022149116E-7|0
2016-11-23 21:00|2.677|2.6785|2.6875|-0.00056|2297|13|1057|0.0125|0.0065|0.012|Z|16|HGZ16|5.09935759505E-7|0
2016-11-23 21:30|2.68|2.682|2.6905|-0.000746|176|1|86|0.0055|0|0.005|Z|16|HGZ16|5.10507222814E-7|0
2016-11-23 22:00|2.678|2.68|2.6885|-0.000746|272|9|107|0.006|0.0045|0.0045|Z|16|HGZ16|5.10126247275E-7|0
2016-11-23 22:30|2.682|2.688|2.693|-0.002232|281|1|191|0.007|0|0.007|Z|16|HGZ16|5.10888198353E-7|0
2016-11-23 23:00|2.681|2.693|2.699|-0.004456|383|308|1|0.005|0.004|0|Z|16|HGZ16|5.10697710584E-7|0
2016-11-23 23:30|2.68|2.6825|2.691|-0.000932|1203|2|508|0.0115|0.0055|0.011|Z|16|HGZ16|5.10507222814E-7|0
2016-11-24 00:00|2.6795|2.684|2.69|-0.001677|707|1|432|0.006|0|0.005|Z|16|HGZ16|5.10411978929E-7|0
2016-11-24 00:30|2.674|2.6725|2.6855|0.000561|2809|11|1521|0.0105|0.0065|0.0105|Z|16|HGZ16|5.09364296196E-7|0
2016-11-24 01:00|2.672|2.6835||-0.004285|859|235||0.014|0.0125||Z|16|HGZ16|5.08983320656E-7|0
2016-11-24 01:30|2.6455|2.648|2.657|-0.000944|2064|11|928|0.031|0.027|0.0305|Z|16|HGZ16|5.03935394759E-7|0
2016-11-24 02:00|2.6515|2.654|2.6635|-0.000942|1817|13|509|0.0115|0.0045|0.011|Z|16|HGZ16|5.05078321377E-7|0
2016-11-24 02:30|2.6555|2.653|2.6635|0.000942|7|939|289|0|0.0095|0.0075|X|16|HGX16|5.0536378388E-7|1
2016-11-24 03:00|2.661|2.6635|2.672|-0.000939|1387|5|432|0.0165|0.0145|0.0165|Z|16|HGZ16|5.06887685226E-7|1
2016-11-24 03:30|2.656|2.6575|2.667|-0.000564|1030|14|269|0.011|0.0085|0.011|Z|16|HGZ16|5.05935246885E-7|0
2016-11-24 04:00|2.6495|2.658|2.6595|-0.003198|667|1|255|0.0105|0|0.0105|Z|16|HGZ16|5.04697077041E-7|0
2016-11-24 04:30|2.657|2.6545|2.6675|0.000942|520|10|267|0.009|0.0005|0.0095|Z|16|HGZ16|5.06125734553E-7|0
2016-11-24 05:00|2.651|2.658|2.6625|-0.002634|679|6|117|0.008|0|0.008|Z|16|HGZ16|5.04982808544E-7|0
2016-11-24 05:30|2.6565|2.667||-0.003937|1253|476||0.009|0.0085||Z|16|HGZ16|5.06030490719E-7|0
2016-11-24 06:00|2.656|2.665|2.667|-0.003377|1110|1|314|0.01|0|0.0095|Z|16|HGZ16|5.05935246885E-7|0
2016-11-24 06:30|2.65|2.6515|2.66|-0.000566|1858|62|569|0.0115|0.0055|0.0105|Z|16|HGZ16|5.04792320875E-7|0
2016-11-24 07:00|2.671|2.665|2.6815|0.002251|6315|36|2428|0.029|0.0155|0.028|Z|16|HGZ16|5.08792561909E-7|0
2016-11-24 07:30|2.696|2.6925|2.7075|0.0013|6520|4|1803|0.0255|0.017|0.0255|Z|16|HGZ16|5.13554753615E-7|0
2016-11-24 08:00|2.6725|2.673|2.6835|-0.000187|7835|20|2191|0.034|0.028|0.0335|Z|16|HGZ16|5.09078293411E-7|0
2016-11-24 08:30|2.6715|2.673|2.683|-0.000561|2943|3|1181|0.016|0.006|0.016|Z|16|HGZ16|5.08887805743E-7|0
2016-11-24 09:00|2.669|2.6735|2.68|-0.001683|2955|2|676|0.0115|0.0005|0.0115|Z|16|HGZ16|5.08411586572E-7|0
2016-11-24 09:30|2.669|2.672|2.6795|-0.001123|1384|3|427|0.0095|0.002|0.009|Z|16|HGZ16|5.08411586572E-7|0
2016-11-24 10:00|2.6665|2.678|2.683|-0.004294|1162|610|10|0.006|0.006|0|Z|16|HGZ16|5.07935367402E-7|0
2016-11-24 10:30|2.6585|2.6615|2.67|-0.001127|1080|4|451|0.01|0.0035|0.0105|Z|16|HGZ16|5.06411466056E-7|0
2016-11-24 11:00|2.654|2.659|2.6655|-0.00188|414|2|198|0.0065|0.001|0.006|Z|16|HGZ16|5.05554271548E-7|0
2016-11-24 11:30|2.6585|2.6705|2.676|-0.004494|206|99|3|0.005|0.0055|0.0035|Z|16|HGZ16|5.06411466056E-7|0
2016-11-24 17:00|2.657|2.6685||-0.00431|87|27||0.0055|0.0055||Z|16|HGZ16|5.06125734553E-7|0
2016-11-24 17:30|2.6575|2.6695||-0.004495|135|40||0.003|0.003||Z|16|HGZ16|5.06220978387E-7|0
2016-11-24 18:00|2.6715|2.677|2.6825|-0.002055|550|20|190|0.0205|0.002|0.0195|Z|16|HGZ16|5.08887805743E-7|0
2016-11-24 18:30|2.6695|2.6745|2.681|-0.00187|289|3|146|0.0085|0|0.009|Z|16|HGZ16|5.08506830406E-7|0
2016-11-24 19:00|2.667|2.6695|2.678|-0.000937|3421|26|769|0.019|0.007|0.0185|Z|16|HGZ16|5.08030611236E-7|0
2016-11-24 19:30|2.631|2.635|2.642|-0.001518|3071|12|1150|0.039|0.0335|0.04|Z|16|HGZ16|5.01173055178E-7|0
2016-11-24 20:00|2.6455|2.65|2.6575|-0.001698|2183|8|1015|0.018|0.0125|0.0185|Z|16|HGZ16|5.03935126368E-7|0
2016-11-24 20:30|2.6495|2.645|2.6605|0.001701|2207|2|651|0.0165|0.0005|0.0165|Z|16|HGZ16|5.04697077041E-7|0
2016-11-24 21:00|2.661|2.668|2.6715|-0.002624|2801|42|1151|0.018|0.0145|0.018|Z|16|HGZ16|5.06887685226E-7|0
2016-11-24 21:30|2.659|2.665|2.67|-0.002251|218|3|65|0.0045|0.003|0.0045|Z|16|HGZ16|5.0650670989E-7|0
2016-11-24 22:00|2.6505|2.6605|2.662|-0.003759|847|1|367|0.013|0|0.013|Z|16|HGZ16|5.04887564709E-7|0
2016-11-24 22:30|2.653|2.6575|2.664|-0.001693|219|3|94|0.006|0.005|0.0055|Z|16|HGZ16|5.0536378388E-7|0
2016-11-24 23:00|2.655|2.656|2.6645|-0.000377|303|1|130|0.005|0|0.005|Z|16|HGZ16|5.05744759217E-7|0
2016-11-24 23:30|2.6605|2.665|2.671|-0.001689|3236|20|1078|0.025|0.0235|0.0235|Z|16|HGZ16|5.06792441392E-7|0
2016-11-25 00:00|2.6675|2.664|2.6785|0.001314|1074|2|416|0.0105|0.0025|0.011|Z|16|HGZ16|5.0812585507E-7|0
2016-11-25 00:30|2.658|2.661|2.6695|-0.001127|2221|8|1105|0.018|0.0155|0.016|Z|16|HGZ16|5.06316222221E-7|0
2016-11-25 01:00|2.6595|2.661|2.671|-0.000564|772|4|310|0.009|0.006|0.0085|Z|16|HGZ16|5.06601953724E-7|0
2016-11-25 01:30|2.657|2.6555|2.661|0.000565|1414|2|4|0.0105|0.0045|0.003|Z|16|HGZ16|5.06125734553E-7|0
2016-11-25 02:00|2.647|2.647|2.658|0|2677|8|962|0.013|0.012|0.013|Z|16|HGZ16|5.04220857871E-7|0
2016-11-25 02:30|2.649|2.6515|2.6605|-0.000943|1318|3|500|0.0055|0.0035|0.0055|Z|16|HGZ16|5.04601833207E-7|0
2016-11-25 03:00|2.6495|2.654|2.6605|-0.001696|1261|1|319|0.0065|0|0.0065|Z|16|HGZ16|5.04697077041E-7|0
2016-11-25 03:30|2.66|2.6625|2.671|-0.000939|1969|3|398|0.014|0.005|0.0145|Z|16|HGZ16|5.06697197558E-7|0
2016-11-25 04:00|2.651|2.652|2.655|-0.000377|5|1644|8|0|0.0145|0.0075|X|16|HGX16|5.04508646282E-7|1
2016-11-25 04:30|2.6495|2.654|2.6585|-0.001696|10|966|2|0.0015|0.0085|0|X|16|HGX16|5.04223183072E-7|0
2016-11-25 05:00|2.654|2.6585|2.6645|-0.001693|1096|1|254|0.0075|0|0.0065|Z|16|HGZ16|5.04223183072E-7|1
2016-11-25 05:30|2.649|2.6485|2.659|0.000189|1|1018|385|0|0.0085|0.0085|X|16|HGX16|5.0242136993E-7|1
2016-11-25 06:00|2.6495|2.65|2.6595|-0.000189|690|1|240|0.005|0|0.0045|Z|16|HGZ16|5.02611070277E-7|1
2016-11-25 06:30|2.6495|2.652|2.6605|-0.000943|1255|10|432|0.006|0.0025|0.0065|Z|16|HGZ16|5.02611070277E-7|0
2016-11-25 07:00|2.6495|2.651|2.66|-0.000566|6229|23|3180|0.022|0.018|0.021|Z|16|HGZ16|5.02611070277E-7|0
2016-11-25 07:30|2.652|2.649|2.6635|0.001133|2263|32|1143|0.011|0.004|0.011|Z|16|HGZ16|5.03085321145E-7|0
2016-11-25 08:00|2.651|2.658|2.663|-0.002634|2330|2|5|0.012|0.001|0|Z|16|HGZ16|5.02895620798E-7|0
2016-11-25 08:30|2.648|2.6475|2.6495|0.000189|1|2709|1|0|0.01|0|X|16|HGX16|5.01003613195E-7|1
2016-11-25 09:00|2.646|2.648|2.659|-0.000755|1532|11|1286|0.009|0.004|0.0085|Z|16|HGZ16|5.00719758457E-7|1
2016-11-25 09:30|2.6455|2.6555|2.652|-0.003766|2|1361|1|0|0.0105|0|X|16|HGX16|5.00247024546E-7|1
2016-11-25 10:00|2.6565|2.6675|2.6695|-0.004124|3209|12|2015|0.0145|0.006|0.015|Z|16|HGZ16|5.00435406028E-7|1
2016-11-25 10:30|2.6685|2.6685|2.675|0|2695|9|2|0.017|0.001|0|Z|16|HGZ16|5.02695983808E-7|0
2016-11-25 11:00|2.6635|2.664|2.6685|-0.000188|2|1069|15|0|0.006|0|X|16|HGX16|5.01754076399E-7|1
2016-11-25 11:30|2.6685|2.672|2.681|-0.00131|846|1|609|0.0085|0|0.008|Z|16|HGZ16|5.02601633961E-7|1
2016-11-25 12:00|2.679|2.6825|2.677|-0.001305|462|18|13|0.0155|0.0125|0.001|Z|16|HGZ16|5.04579268271E-7|0
2016-11-25 12:30|2.6785|2.693||-0.005384|113|107||0.005|0.005||Z|16|HGZ16|5.04485095209E-7|0
2016-11-27 17:00|2.666|2.6745|2.6875|-0.003178|2|481|352|0.0025|0.0135|0.012|X|16|HGX16|4.99427131016E-7|1
2016-11-27 17:30|2.665|2.67|2.679|-0.001873|383|1|202|0.0125|0|0.012|Z|16|HGZ16|4.97653132981E-7|1
2016-11-27 18:00|2.657|2.6615|2.671|-0.001691|442|1|372|0.0085|0|0.0095|Z|16|HGZ16|4.96159239899E-7|0
2016-11-27 18:30|2.66|2.6625|2.6695|-0.000939|252|3|5|0.008|0.0015|0|Z|16|HGZ16|4.96719449805E-7|0
2016-11-27 19:00|2.6635|2.664|2.6775|-0.000188|8353|62|6033|0.049|0.041|0.0495|Z|16|HGZ16|4.97373028028E-7|0
2016-11-27 19:30|2.6725|2.678|2.6865|-0.002054|4101|14|2398|0.019|0.0125|0.018|Z|16|HGZ16|4.99053657745E-7|0
2016-11-27 20:00|2.674|2.678|2.689|-0.001494|839|8|684|0.0055|0.0045|0.0055|Z|16|HGZ16|4.99333762698E-7|0
2016-11-27 20:30|2.673|2.6765|2.6875|-0.001308|1506|9|1799|0.013|0.0095|0.0125|Z|16|HGZ16|4.99147026063E-7|0
2016-11-27 21:00|2.6815|2.6875|2.691|-0.002233|1326|45|3|0.0105|0.0095|0.0015|Z|16|HGZ16|5.00734287463E-7|0
2016-11-27 21:30|2.681|2.6855|2.691|-0.001676|206|4|2|0.002|0.002|0|Z|16|HGZ16|5.00640919145E-7|0
2016-11-27 22:00|2.6785|2.685|2.692|-0.002421|252|4|344|0.005|0|0.005|Z|16|HGZ16|5.00174077557E-7|0
2016-11-27 22:30|2.682|2.686|2.695|-0.001489|141|1|165|0.003|0|0.0035|Z|16|HGZ16|5.0082765578E-7|0
2016-11-27 23:00|2.6875|2.6925|2.7015|-0.001857|217|3|313|0.0085|0.0065|0.009|Z|16|HGZ16|5.01854707274E-7|0
2016-11-27 23:30|2.7165|2.7185|2.699|-0.000736|2651|56|1|0.03|0.0235|0|Z|16|HGZ16|5.07270069697E-7|0
2016-11-28 00:00|2.716|2.7215|2.73|-0.002021|1020|25|2124|0.01|0.0055|0.0095|Z|16|HGZ16|5.07176701379E-7|0
2016-11-28 00:30|2.7255|2.729|2.729|-0.001283|2068|45|9|0.027|0.02|0|Z|16|HGZ16|5.08950699415E-7|0
2016-11-28 01:00|2.721|2.72|2.725|0.000368|15|792|18|0.001|0.013|0.0125|X|16|HGX16|5.07458722282E-7|1
2016-11-28 01:30|2.7265|2.734|2.7395|-0.002743|1407|28|1530|0.0195|0.0185|0.02|Z|16|HGZ16|5.08671399375E-7|1
2016-11-28 02:00|2.708|2.718|2.7205|-0.003679|1101|23|1509|0.0215|0.0115|0.0205|Z|16|HGZ16|5.05219933801E-7|0
2016-11-28 02:30|2.696|2.7|2.7095|-0.001481|973|11|1778|0.0145|0.011|0.0145|Z|16|HGZ16|5.0298114532E-7|0
2016-11-28 03:00|2.6945|2.701|2.709|-0.002407|549|5|1770|0.0105|0.0065|0.0105|Z|16|HGZ16|5.0270129676E-7|0
2016-11-28 03:30|2.694|2.699|2.7075|-0.001853|515|16|1110|0.0095|0.0075|0.0105|Z|16|HGZ16|5.02608013907E-7|0
2016-11-28 04:00|2.6945|2.6995|2.7085|-0.001852|244|9|1009|0.008|0.0055|0.008|Z|16|HGZ16|5.0270129676E-7|0
2016-11-28 04:30|2.692|2.696|2.7055|-0.001484|137|3|865|0.0075|0.001|0.0075|Z|16|HGZ16|5.02234882494E-7|0
2016-11-28 05:00|2.692|2.6965|2.705|-0.001669|119|5|691|0.0045|0.0015|0.005|Z|16|HGZ16|5.02234882494E-7|0
2016-11-28 05:30|2.69|2.696|2.704|-0.002226|186|19|820|0.005|0.0025|0.0055|Z|16|HGZ16|5.0186175108E-7|0
2016-11-28 06:00|2.6915|2.6985|2.7055|-0.002594|296|4|657|0.007|0.0025|0.0065|Z|16|HGZ16|5.0214159964E-7|0
2016-11-28 06:30|2.7015|2.703|2.7155|-0.000555|633|12|1501|0.014|0.0075|0.0135|Z|16|HGZ16|5.04007256707E-7|0
2016-11-28 07:00|2.679|2.6845|2.6865|-0.002049|5431|67|13|0.0365|0.0305|0.002|Z|16|HGZ16|4.99809528306E-7|0
2016-11-28 07:30|2.659|2.6655|2.6735|-0.002439|4340|50|3610|0.024|0.0215|0.024|Z|16|HGZ16|4.96078214172E-7|0
2016-11-28 08:00|2.673|2.677|2.6845|-0.001494|3665|37|6|0.0195|0.0135|0.0025|Z|16|HGZ16|4.98690134066E-7|0
2016-11-28 08:30|2.683|2.6825|2.685|0.000186|1|3771|58|0|0.022|0.0155|X|16|HGX16|4.99807855696E-7|1
2016-11-28 09:00|2.6865|2.692|2.7015|-0.002043|2576|62|2437|0.014|0.0065|0.0135|Z|16|HGZ16|5.0055314234E-7|1
2016-11-28 09:30|2.6875|2.6845|2.689|0.001118|6|2270|30|0.0005|0.012|0.01|X|16|HGX16|4.9971640789E-7|1
2016-11-28 10:00|2.6765|2.682|2.6915|-0.002051|1598|20|1|0.0135|0.0105|0|Z|16|HGZ16|4.98227217626E-7|1
2016-11-28 10:30|2.6675|2.6535|2.66|0.005276|47|1839|105|0.0085|0.024|0.0225|X|16|HGX16|4.95533595458E-7|1
2016-11-28 11:00|2.659|2.666|2.6695|-0.002626|1|922|45|0|0.0145|0.01|X|16|HGX16|4.93954575566E-7|0
2016-11-28 11:30|2.656|2.6605|2.6655|-0.001691|1501|64|3|0.0185|0.0115|0.0015|Z|16|HGZ16|4.92101782709E-7|1
2016-11-28 12:00|2.6505|2.6545|2.663|-0.001507|462|31|8|0.0075|0.0075|0.0025|Z|16|HGZ16|4.91082746638E-7|0
2016-11-28 12:30|2.661|2.657|2.675|0.001505|304|4|617|0.0145|0.003|0.015|Z|16|HGZ16|4.93028179138E-7|0
2016-11-28 13:00|2.654|2.6625|2.669|-0.003192|138|26|460|0.012|0.002|0.0125|Z|16|HGZ16|4.91731224138E-7|0
2016-11-28 13:30|2.6525|2.657|2.667|-0.001694|188|5|282|0.009|0.006|0.008|Z|16|HGZ16|4.91453305209E-7|0
2016-11-28 14:00|2.6525|2.657|2.667|-0.001694|59|1|330|0.005|0|0.005|Z|16|HGZ16|4.91453305209E-7|0
2016-11-28 14:30|2.65|2.655|2.6645|-0.001883|43|9|141|0.0045|0.004|0.0045|Z|16|HGZ16|4.90990106995E-7|0
2016-11-28 15:00|2.6515|2.654|2.6655|-0.000942|46|1|111|0.002|0|0.002|Z|16|HGZ16|4.91268025924E-7|0
2016-11-28 15:30|2.6465|2.651|2.659|-0.001697|55|8|183|0.0065|0.004|0.008|Z|16|HGZ16|4.90341629496E-7|0
2016-11-28 17:00|2.6555|2.659|2.67|-0.001316|140|4|355|0.0055|0.0095|0.0065|Z|16|HGZ16|4.92009143066E-7|0
2016-11-28 17:30|2.6545|2.658|2.667|-0.001317|37|3|172|0.004|0.001|0.0055|Z|16|HGZ16|4.91823863781E-7|0
2016-11-28 18:00|2.6525|2.657|2.6665|-0.001694|40|20|134|0.0035|0.003|0.003|Z|16|HGZ16|4.91453305209E-7|0
2016-11-28 18:30|2.65|2.6545|2.6645|-0.001695|95|16|312|0.0055|0.004|0.0055|Z|16|HGZ16|4.90990106995E-7|0
2016-11-28 19:00|2.657|2.658|2.6715|-0.000376|428|28|3662|0.0115|0.007|0.013|Z|16|HGZ16|4.92287061995E-7|0
2016-11-28 19:30|2.637|2.643|2.652|-0.00227|223|98|2443|0.025|0.024|0.025|Z|16|HGZ16|4.88581476282E-7|0
2016-11-28 20:00|2.63|2.6355|2.6455|-0.002087|737|155|6882|0.03|0.025|0.03|Z|16|HGZ16|4.87284521282E-7|0
2016-11-28 20:30|2.6245|2.631|2.6395|-0.002471|368|107|2531|0.016|0.014|0.0175|Z|16|HGZ16|4.86265485211E-7|0
2016-11-28 21:00|2.6085|2.615|2.623|-0.002486|606|142|5781|0.0275|0.025|0.028|Z|16|HGZ16|4.83301016641E-7|0
2016-11-28 21:30|2.6065|2.6145|2.6175|-0.00306|126|10|1|0.007|0.004|0|Z|16|HGZ16|4.82930458069E-7|0
2016-11-28 22:00|2.6095|2.612|2.623|-0.000957|42|8|371|0.0035|0.0015|0.005|Z|16|HGZ16|4.83486295926E-7|0
2016-11-28 22:30|2.6065|2.611|2.6215|-0.001723|121|7|365|0.0045|0.003|0.005|Z|16|HGZ16|4.82930458069E-7|0
2016-11-28 23:00|2.6035|2.6085|2.617|-0.001917|68|14|664|0.006|0.0045|0.007|Z|16|HGZ16|4.82374620212E-7|0
2016-11-28 23:30|2.5975|2.5995|2.6095|-0.000769|389|23|1|0.0175|0.008|0|Z|16|HGZ16|4.81262944498E-7|0
2016-11-29 00:00|2.6065|2.609|2.621|-0.000958|263|47|1885|0.014|0.01|0.0145|Z|16|HGZ16|4.82930458069E-7|0
2016-11-29 00:30|2.5965|2.605|2.6095|-0.003263|226|27|2791|0.015|0.0145|0.018|Z|16|HGZ16|4.81077665213E-7|0
2016-11-29 01:00|2.612|2.6155|2.6205|-0.001338|229|26|2|0.018|0.0145|0.001|Z|16|HGZ16|4.8394949414E-7|0
2016-11-29 01:30|2.6195|2.627|2.6325|-0.002855|181|42|2259|0.0135|0.0115|0.015|Z|16|HGZ16|4.85339088783E-7|0
2016-11-29 02:00|2.6195|2.6285|2.633|-0.003424|70|37|1738|0.0055|0.0065|0.0075|Z|16|HGZ16|4.85339088783E-7|0
2016-11-29 02:30|2.621|2.626|2.638|-0.001904|157|64|1|0.0145|0.0115|0|Z|16|HGZ16|4.85617007711E-7|0
2016-11-29 03:00|2.619|2.623|2.6325|-0.001525|92|20|1|0.0065|0.0055|0|Z|16|HGZ16|4.8524644914E-7|0
2016-11-29 03:30|2.6095|2.625|2.631|-0.005905|166|1388|10|0.013|0.014|0.01|Z|16|HGZ16|4.83486295926E-7|0
2016-11-29 04:00|2.6125|2.616|2.627|-0.001338|57|8|1168|0.005|0.0015|0.007|Z|16|HGZ16|4.84042133783E-7|0
2016-11-29 04:30|2.6205|2.625|2.625|-0.001714|70|23|1|0.0085|0.004|0|Z|16|HGZ16|4.85524368068E-7|0
2016-11-29 05:00|2.615|2.6165|2.63|-0.000573|122|4|1627|0.008|0.008|0.011|Z|16|HGZ16|4.84505331997E-7|0
2016-11-29 05:30|2.614|2.618|2.627|-0.001528|89|2|1423|0.005|0.0015|0.007|Z|16|HGZ16|4.84320052712E-7|0
2016-11-29 06:00|2.61|2.62|2.6235|-0.003817|33|1|1017|0.008|0|0.01|Z|16|HGZ16|4.83578935569E-7|0
2016-11-29 06:30|2.617|2.624|2.6315|-0.002668|66|7|1895|0.0075|0.0065|0.01|Z|16|HGZ16|4.84875890569E-7|0
2016-11-29 07:00|2.6125|2.6175|2.6185|-0.00191|554|67|5|0.028|0.024|0|Z|16|HGZ16|4.84042133783E-7|0
2016-11-29 07:30|2.6155|2.6285|2.629|-0.004946|248|38|2|0.0205|0.018|0.0015|Z|16|HGZ16|4.8459797164E-7|0
2016-11-29 08:00|2.594|2.5995|2.6185|-0.002116|618|27|2|0.023|0.02|0.0045|Z|16|HGZ16|4.80614466998E-7|0
2016-11-29 08:30|2.5895|2.6015|2.606|-0.004613|360|43|8400|0.02|0.019|0.0205|Z|16|HGZ16|4.79780710213E-7|0
2016-11-29 09:00|2.593|2.5995|2.59|-0.0025|505|121|2|0.0235|0.0205|0|Z|16|HGZ16|4.80429187713E-7|0
2016-11-29 09:30|2.5875|2.5945|2.604|-0.002698|243|24|3292|0.01|0.0075|0.012|Z|16|HGZ16|4.79410151642E-7|0
2016-11-29 10:00|2.5905|2.5925|2.601|-0.000771|166|8|2|0.009|0.006|0|Z|16|HGZ16|4.79965989499E-7|0
2016-11-29 10:30|2.5805|2.588|2.591|-0.002898|76|26|8|0.0165|0.008|0|Z|16|HGZ16|4.78113196642E-7|0
2016-11-29 11:00|2.5855|2.5895|2.593|-0.001545|39|12|1|0.007|0.0045|0|Z|16|HGZ16|4.7903959307E-7|0
2016-11-29 11:30|2.594|2.602|2.61|-0.003075|150|51|2399|0.0095|0.006|0.0105|Z|16|HGZ16|4.80614466998E-7|0
2016-11-29 12:00|2.5965|2.602|2.6065|-0.002114|138|10|9|0.008|0.005|0.001|Z|16|HGZ16|4.81077665213E-7|0
2016-11-29 12:30|2.595|2.5995|2.605|-0.001731|17|1|1|0.002|0|0|Z|16|HGZ16|4.80799746284E-7|0
2016-11-29 13:00|2.594|2.6|2.6085|-0.002308|16|2|180|0.002|0.0015|0.003|Z|16|HGZ16|4.80614466998E-7|0
2016-11-29 13:30|2.595|2.601|2.61|-0.002307|14|1|112|0.002|0|0.003|Z|16|HGZ16|4.80799746284E-7|0
2016-11-29 14:00|2.592|2.6|2.6055|-0.003077|13|1|159|0.003|0|0.005|Z|16|HGZ16|4.80243908427E-7|0
2016-11-29 14:30|2.589|2.597|2.603|-0.00308|20|1|205|0.003|0|0.0045|Z|16|HGZ16|4.7968807057E-7|0
2016-11-29 15:00|2.5895|2.605||-0.00595|18|101||0.002|0.003||Z|16|HGZ16|4.79780710213E-7|0
2016-11-29 15:30|2.5895|2.605|2.611|-0.00595|60|265|3|0.003|0.004|0.0005|Z|16|HGZ16|4.79780710213E-7|0
2016-11-29 17:00|2.5905|2.5975|2.6065|-0.002695|45|2|321|0.006|0.001|0.0105|Z|16|HGZ16|4.79965989499E-7|0
2016-11-29 17:30|2.598|2.6075||-0.003643|2|119||0|0.0025||F|17|HGF17|4.80058379487E-7|1
2016-11-29 18:00|2.59|2.605||-0.005758|1|301||0|0.0055||Z|16|HGZ16|4.76836511168E-7|1
2016-11-29 18:30|2.5895|2.5945|2.6035|-0.001927|14|48|287|0.003|0.0025|0.0045|Z|16|HGZ16|4.76744457788E-7|0
2016-11-29 19:00|2.59|2.597|2.606|-0.002695|10|24|4854|0.0025|0.0095|0.016|Z|16|HGZ16|4.76836511168E-7|0
2016-11-29 19:30|2.606|2.611|2.6155|-0.001915|16|4|4010|0.0095|0.001|0.023|Z|16|HGZ16|4.79782219345E-7|0
2016-11-29 20:00|2.606|2.6115|2.6195|-0.002106|21|1110|1|0.005|0.0105|0|F|17|HGF17|4.78863448339E-7|1
2016-11-29 20:30|2.581|2.586|2.594|-0.001933|11|5|4177|0.0205|0.0125|0.0235|Z|16|HGZ16|4.73270748675E-7|1
2016-11-29 21:00|2.55|2.5515|2.5575|-0.000588|45|109|9404|0.0205|0.037|0.0395|Z|16|HGZ16|4.67586365409E-7|0
2016-11-29 21:30|2.553|2.56|2.5635|-0.002734|24|16|1|0.004|0.01|0|Z|16|HGZ16|4.68136467015E-7|0
2016-11-29 22:00|2.5565|2.5615|2.5645|-0.001952|4|11|1|0.001|0.004|0|Z|16|HGZ16|4.68778252223E-7|0
2016-11-29 22:30|2.5575|2.56|2.5695|-0.000977|25|27|848|0.003|0.0035|0.0045|Z|16|HGZ16|4.68961619425E-7|0
2016-11-29 23:00|2.555|2.5605|2.566|-0.002148|10|9|602|0.003|0.0015|0.006|Z|16|HGZ16|4.6850320142E-7|0
2016-11-29 23:30|2.56|2.567|2.5715|-0.002727|66|60|1|0.0325|0.0275|0|Z|16|HGZ16|4.6942003743E-7|0
2016-11-30 00:00|2.562|2.568|2.5765|-0.002336|9|12|2642|0.008|0.005|0.014|Z|16|HGZ16|4.69786771834E-7|0
2016-11-30 00:30|2.5755|2.585|2.59|-0.003675|46|16|3885|0.025|0.0265|0.029|Z|16|HGZ16|4.72262229063E-7|0
2016-11-30 01:00|2.575|2.58|2.589|-0.001938|9|11|1149|0.0035|0.0025|0.0055|Z|16|HGZ16|4.72170545462E-7|0
2016-11-30 01:30|2.573|2.578|2.5865|-0.001939|16|2|1056|0.0035|0|0.007|Z|16|HGZ16|4.71803811058E-7|0
2016-11-30 02:00|2.59|2.599|2.584|-0.003463|40|18|1|0.0225|0.0125|0|Z|16|HGZ16|4.74921053494E-7|0
2016-11-30 02:30|2.5925|2.598|2.6065|-0.002117|34|12|2684|0.0105|0.0075|0.0135|Z|16|HGZ16|4.75379471499E-7|0
2016-11-30 03:00|2.6|2.6065|2.612|-0.002494|10|4|1597|0.01|0.001|0.012|Z|16|HGZ16|4.76754725515E-7|0
2016-11-30 03:30|2.592|2.5985|2.609|-0.002501|6|3|1731|0.008|0.002|0.0135|Z|16|HGZ16|4.75287787898E-7|0
2016-11-30 04:00|2.59|2.596|2.6075|-0.002311|7|14|2082|0.003|0.0065|0.0075|Z|16|HGZ16|4.74921053494E-7|0
2016-11-30 04:30|2.599|2.6035|2.613|-0.001728|13|24|2037|0.003|0.008|0.0105|Z|16|HGZ16|4.76571358313E-7|0
2016-11-30 05:00|2.6075|2.6105|2.615|-0.001149|31|19|2|0.0085|0.0075|0|Z|16|HGZ16|4.78129979531E-7|0
2016-11-30 05:30|2.6075|2.6085|2.615|-0.000383|7|13|2393|0.002|0.0065|0.013|Z|16|HGZ16|4.78129979531E-7|0
2016-11-30 06:00|2.5905|2.597|2.607|-0.002503|20|32|2923|0.0095|0.01|0.013|Z|16|HGZ16|4.75012737095E-7|0
2016-11-30 06:30|2.599|2.6035|2.607|-0.001728|19|7|1950|0.006|0|0.008|Z|16|HGZ16|4.76571358313E-7|0
2016-11-30 07:00|2.602|2.606|2.6115|-0.001535|45|48|3|0.0335|0.028|0|Z|16|HGZ16|4.77121459919E-7|0
2016-11-30 07:30|2.625|2.63|2.64|-0.001901|48|80|5544|0.022|0.0215|0.0265|Z|16|HGZ16|4.81338905568E-7|0
2016-11-30 08:00|2.631|2.6325|2.65|-0.00057|72|60|2|0.0185|0.0205|0|Z|16|HGZ16|4.82439108781E-7|0
2016-11-30 08:30|2.6255|2.6195|2.6435|0.002291|61|17|8355|0.0225|0.018|0.0255|Z|16|HGZ16|4.81430589169E-7|0
2016-11-30 09:00|2.618|2.63|2.635|-0.004563|44|24|3|0.02|0.0145|0|Z|16|HGZ16|4.80055335153E-7|0
2016-11-30 09:30|2.6175|2.621|2.629|-0.001335|21|11|1|0.0085|0.0075|0|Z|16|HGZ16|4.79963651552E-7|0
2016-11-30 10:00|2.628|2.634|2.6395|-0.002278|67|5|3424|0.011|0.009|0.013|Z|16|HGZ16|4.81889007174E-7|0
2016-11-30 10:30|2.6315|2.6405|2.64|-0.003408|31|6|4|0.0135|0.005|0.004|Z|16|HGZ16|4.82530792382E-7|0
2016-11-30 11:00|2.6245|2.628|2.6375|-0.001332|29|6|1907|0.008|0.0065|0.0115|Z|16|HGZ16|4.81247221967E-7|0
2016-11-30 11:30|2.621|2.6255|2.6295|-0.001714|24|3|2|0.007|0|0|Z|16|HGZ16|4.8060543676E-7|0
2016-11-30 12:00|2.6185|2.623|2.6285|-0.001716|19|8|7|0.003|0.0005|0.002|Z|16|HGZ16|4.80147018754E-7|0
2016-11-30 12:30|2.617|2.622|2.6315|-0.001907|11|10|680|0.001|0|0.008|Z|16|HGZ16|4.79871967951E-7|0
2016-11-30 13:00|2.619|2.6235|2.6295|-0.001715|10|6|192|0.002|0.0015|0.0035|Z|16|HGZ16|4.80238702355E-7|0
2016-11-30 13:30|2.62|2.6255|2.6315|-0.002095|10|3|305|0.003|0|0.0055|Z|16|HGZ16|4.80422069557E-7|0
2016-11-30 14:00|2.6195|2.632|2.6375|-0.004749|6|165|10|0|0.002|0.0005|Z|16|HGZ16|4.80330385956E-7|0
2016-11-30 14:30|2.6205|2.632|2.6375|-0.004369|1|123|2|0|0.002|0.0005|Z|16|HGZ16|4.80513753158E-7|0
2016-11-30 15:00|2.6205|2.6245|2.632|-0.001524|2|41|124|0.0005|0.003|0.0025|Z|16|HGZ16|4.80513753158E-7|0
2016-11-30 15:30|2.622|2.629|2.6335|-0.002663|31|1|187|0.005|0|0.0065|Z|16|HGZ16|4.80788803962E-7|0
2016-11-30 17:00|2.6215|2.634|2.64|-0.004746|4|254|3|0.004|0.005|0.004|Z|16|HGZ16|4.80697120361E-7|0
2016-11-30 17:30|2.635||||87|||0.0025|||H|17|HGH17|4.80879617369E-7|1
2016-11-30 18:00|2.6315|2.6385||-0.002653|301|4||0.005|0.0005||H|17|HGH17|4.80240877839E-7|0
2016-11-30 18:30|2.622|2.6355||-0.005122|9|281||0.0015|0.006||F|17|HGF17|4.77237665983E-7|1
2016-11-30 19:00|2.629|2.614|2.627|0.005738|1|18|1|0|0.018|0|Z|16|HGZ16|4.76060642712E-7|1
2016-11-30 19:30|2.6275|2.6365|2.639|-0.003414|1|2883|4|0|0.008|0|F|17|HGF17|4.78519257355E-7|1
2016-11-30 20:00|2.6315|2.642||-0.003974|793|1||0.0075|0||H|17|HGH17|4.77611767772E-7|1
2016-11-30 20:30|2.6245|2.636|2.637|-0.004363|4|1581|1|0.0015|0.009|0|F|17|HGF17|4.74448177334E-7|1
2016-11-30 21:00|2.629|2.631|2.64|-0.00076|1|2|1623|0|0.001|0.007|Z|16|HGZ16|4.7318826184E-7|1
2016-11-30 21:30|2.64||||379|||0.0035|||H|17|HGH17|4.74806921801E-7|1
2016-11-30 22:00|2.634|2.643||-0.003405|1|245||0|0.003||F|17|HGF17|4.74806921801E-7|1
2016-11-30 22:30|2.642|2.6495||-0.002831|452|1||0.0045|0||H|17|HGH17|4.74627274839E-7|1
2016-11-30 23:00|2.6355|2.6375|2.6455|-0.000758|1|1|703|0|0|0.0065|Z|16|HGZ16|4.72119336795E-7|1
2016-11-30 23:30|2.656|2.659|2.6665|-0.001128|8|14|4011|0.01|0.0195|0.0235|Z|16|HGZ16|4.75791674645E-7|0
2016-12-01 00:00|2.6335|2.6415|2.655|-0.003029|44|3546|4|0.0265|0.031|0|F|17|HGF17|4.71228798487E-7|1
2016-12-01 00:30|2.6365|2.644|2.65|-0.002837|4|2334|11|0.003|0.0085|0.0035|F|17|HGF17|4.71765607447E-7|0
2016-12-01 01:00|2.635|2.6405|2.6475|-0.002083|1|2|1155|0|0|0.012|Z|16|HGZ16|4.70159748723E-7|1
2016-12-01 01:30|2.6365|2.633|2.6385|0.001329|2|1237|3|0|0.0175|0.015|F|17|HGF17|4.69447520359E-7|1
2016-12-01 02:00|2.616|2.619|2.6285|-0.001145|5|33|2294|0.001|0.0025|0.01|Z|16|HGZ16|4.66416526114E-7|1
2016-12-01 02:30|2.6195|2.6255|2.632|-0.002285|1|2000|11|0|0.0065|0.003|F|17|HGF17|4.66505570888E-7|1
2016-12-01 03:00|2.6195|2.624|2.6315|-0.001715|1|6|1397|0|0.006|0.0085|Z|16|HGZ16|4.65439475506E-7|1
2016-12-01 03:30|2.6145|2.6145|2.6265|0|15|20|1181|0.0015|0.0005|0.0095|Z|16|HGZ16|4.64551062688E-7|0
2016-12-01 04:00|2.6165|2.617|2.6225|-0.000191|5|1|5|0|0|0|Z|16|HGZ16|4.64906427815E-7|0
2016-12-01 04:30|2.6155|2.629||-0.005135|2|310||0|0.005||Z|16|HGZ16|4.64728745251E-7|0
2016-12-01 05:00|2.626||||777|||0.006|||H|17|HGH17|4.64198434778E-7|1
2016-12-01 05:30|2.607|2.6095|2.615|-0.000958|1|4|1|0|0.0055|0|Z|16|HGZ16|4.64198434778E-7|1
2016-12-01 06:00|2.61|2.6145|2.6215|-0.001721|7|7|2474|0.0065|0|0.0095|Z|16|HGZ16|4.64732610192E-7|0
2016-12-01 06:30|2.6155|2.619|2.631|-0.001336|3|5|1762|0.0005|0.0015|0.0105|Z|16|HGZ16|4.65711931784E-7|0
2016-12-01 07:00|2.62|2.625|2.629|-0.001905|8|7|5751|0.002|0.0125|0.018|Z|16|HGZ16|4.66513194905E-7|0
2016-12-01 07:30|2.608|2.619|2.6165|-0.0042|6|14|1|0.01|0.0065|0|Z|16|HGZ16|4.64376493249E-7|0
2016-12-01 08:00|2.6215|2.625|2.6305|-0.001333|2|15|4945|0.003|0.01|0.0175|Z|16|HGZ16|4.66780282612E-7|0
2016-12-01 08:30|2.621|2.6255|2.6325|-0.001714|3|9|4530|0.0025|0.005|0.015|Z|16|HGZ16|4.66691253376E-7|0
2016-12-01 09:00|2.6265|2.63|2.6395|-0.001331|7|10|3128|0.003|0.0055|0.0115|Z|16|HGZ16|4.67670574969E-7|0
2016-12-01 09:30|2.63|2.6285|2.636|0.000571|22|35|22|0.0075|0.007|0.0035|Z|16|HGZ16|4.68293779618E-7|0
2016-12-01 10:00|2.6365|2.639|2.641|-0.000947|11|4|7|0.0055|0.005|0.0015|Z|16|HGZ16|4.69451159682E-7|0
2016-12-01 10:30|2.6245|2.627|2.633|-0.000952|21|16|6|0.012|0.011|0.008|Z|16|HGZ16|4.67314458026E-7|0
2016-12-01 11:00|2.6185|2.6245|2.633|-0.002286|2|10|1960|0|0.0025|0.008|Z|16|HGZ16|4.66246107198E-7|0
2016-12-01 11:30|2.6325|2.643|2.6475|-0.003973|1|2924|70|0|0.0145|0.013|F|17|HGF17|4.67667318422E-7|1
2016-12-01 12:00|2.6265|2.6285|2.64|-0.000761|23|4|1|0.0055|0.0005|0|Z|16|HGZ16|4.64747715413E-7|1
2016-12-01 12:30|2.623|2.627|2.6335|-0.001523|10|2|278|0.002|0|0.003|Z|16|HGZ16|4.64128405683E-7|0
2016-12-01 13:00|2.6325|2.6365|2.6385|-0.001517|4|1|368|0.0045|0|0.008|F|17|HGF17|4.65100124843E-7|1
2016-12-01 13:30|2.627|2.631|2.6345|-0.00152|15|3|2|0.002|0.0005|0|Z|16|HGZ16|4.63424247283E-7|1
2016-12-01 14:00|2.625|2.629|2.6355|-0.001521|4|1|274|0.0025|0|0.0035|Z|16|HGZ16|4.63071430955E-7|0
2016-12-01 14:30|2.6245|2.634|2.6395|-0.003607|5|154|3|0.001|0.0025|0.001|Z|16|HGZ16|4.62983226872E-7|0
2016-12-01 15:00|2.6235|2.634|2.641|-0.003986|5|58|3|0.001|0.002|0.0005|Z|16|HGZ16|4.62806818708E-7|0
2016-12-01 15:30|2.624|2.6275|2.6355|-0.001332|2|1|67|0|0|0.002|Z|16|HGZ16|4.6289502279E-7|0
2016-12-01 17:00|2.6335|2.64||-0.002462|121|1||0.005|0||H|17|HGH17|4.63952061853E-7|1
2016-12-01 17:30|2.6345||||97|||0.0025|||H|17|HGH17|4.6412823503E-7|0
2016-12-01 18:00|2.6255|2.6265|2.6325|-0.000381|1|1|300|0|0|0.005|F|17|HGF17|4.6412823503E-7|1
2016-12-01 18:30|2.6275|2.635||-0.002846|1|319||0|0.0045||F|17|HGF17|4.64481789199E-7|0
2016-12-01 19:00|2.6135|2.633|2.635|-0.007406|11|3324|2|0.0105|0.0155|0|F|17|HGF17|4.62006910017E-7|0
2016-12-01 19:30|2.613|2.615|2.6245|-0.000765|3|2|1936|0.0045|0.0025|0.0125|Z|16|HGZ16|4.58497552554E-7|1
2016-12-01 20:00|2.615|2.623|2.6305|-0.00305|2|302|3|0.0005|0.0035|0|F|17|HGF17|4.58497552554E-7|1
2016-12-01 20:30|2.6075|2.6145|2.619|-0.002677|32|2476|6|0.009|0.014|0.008|F|17|HGF17|4.57182550014E-7|0
2016-12-01 21:00|2.595|2.605|2.606|-0.003839|8|5|2572|0|0.0015|0.0165|Z|16|HGZ16|4.53772697374E-7|1
2016-12-01 21:30|2.599|2.6015|2.612|-0.000961|2|3|724|0.004|0.0015|0.008|Z|16|HGZ16|4.54472154326E-7|0
2016-12-01 22:00|2.604|2.61||-0.002299|1|230||0|0.0035||F|17|HGF17|4.54908894816E-7|1
2016-12-01 22:30|2.6095||||219|||0.003|||H|17|HGH17|4.54821747518E-7|1
2016-12-01 23:00|2.6005|2.607||-0.002493|3|236||0.001|0.004||F|17|HGF17|4.54821747518E-7|1
2016-12-01 23:30|2.6|2.6005|2.609|-0.000192|5|1|1683|0.005|0|0.0085|F|17|HGF17|4.54734298615E-7|0
2016-12-02 00:00|2.6|2.609|2.6105|-0.00345|2|820|1|0.001|0.007|0|F|17|HGF17|4.54734298615E-7|0
2016-12-02 00:30|2.618|2.6235|2.63|-0.002096|4|1808|8|0.0115|0.0195|0.0035|F|17|HGF17|4.57882459144E-7|0
2016-12-02 01:00|2.608|2.6125|2.62|-0.001722|5|4|557|0|0.002|0.007|Z|16|HGZ16|4.55177226395E-7|1
2016-12-02 01:30|2.62||||633|||0.0075|||H|17|HGH17|4.56483955274E-7|1
2016-12-02 02:00|2.6025|2.61|2.6125|-0.002874|10|8|1102|0.0075|0|0.0125|F|17|HGF17|4.56483955274E-7|1
2016-12-02 02:30|2.5995|2.61|2.613|-0.004023|5|891|3|0.0015|0.008|0|F|17|HGF17|4.55957748986E-7|0
2016-12-02 03:00|2.601|2.6005|2.607|0.000192|1|20|17|0|0.0025|0.001|Z|16|HGZ16|4.54385480886E-7|1
2016-12-02 03:30|2.607|2.6145|2.621|-0.002869|18|1153|7|0.008|0.012|0.006|F|17|HGF17|4.55521226176E-7|1
2016-12-02 04:00|2.602|2.6075|2.613|-0.002109|2|1644|6|0.002|0.01|0.005|F|17|HGF17|4.54647575953E-7|0
2016-12-02 04:30|2.6045|2.6125|2.62|-0.003062|1|1000|13|0|0.007|0.0065|F|17|HGF17|4.55084401064E-7|0
2016-12-02 05:00|2.607|2.617||-0.003821|1385|11||0.0075|0.0025||H|17|HGH17|4.54126328641E-7|1
2016-12-02 05:30|2.6045|2.607|2.612|-0.000959|7|10|1086|0.0015|0|0.008|F|17|HGF17|4.51957211672E-7|1
2016-12-02 06:00|2.6075|2.6165|2.623|-0.00344|10|864|8|0.003|0.006|0.0025|F|17|HGF17|4.52477799745E-7|0
2016-12-02 06:30|2.5995|2.602|2.6095|-0.000961|14|4|1445|0.002|0.003|0.01|Z|16|HGZ16|4.49537947807E-7|1
2016-12-02 07:00|2.598|2.6025|2.609|-0.001729|2|20|3887|0.001|0.0065|0.0105|Z|16|HGZ16|4.49278549106E-7|0
2016-12-02 07:30|2.5935|2.591|2.595|0.000965|50|23|1|0.009|0.015|0|Z|16|HGZ16|4.48500353005E-7|0
2016-12-02 08:00|2.5965|2.609|2.615|-0.004791|4|2048|42|0.004|0.008|0.006|F|17|HGF17|4.49452399297E-7|1
2016-12-02 08:30|2.613|2.6205|2.634|-0.002862|72|4834|60|0.0165|0.0245|0.0185|F|17|HGF17|4.52308538171E-7|0
2016-12-02 09:00|2.6125|2.617|2.625|-0.00172|16|8|3678|0.0015|0.0085|0.0095|Z|16|HGZ16|4.50927706916E-7|1
2016-12-02 09:30|2.6245|2.621|2.626|0.001335|1|4|1|0|0.0035|0|Z|16|HGZ16|4.52998953799E-7|0
2016-12-02 10:00|2.6125|2.6225|2.628|-0.003813|15|2180|12|0.003|0.0075|0.006|Z|16|HGZ16|4.50927706916E-7|0
2016-12-02 10:30|2.614|2.609|2.6125|0.001916|15|5|2|0.002|0.003|0|Z|16|HGZ16|4.51186612776E-7|0
2016-12-02 11:00|2.612|2.615|2.623|-0.001147|48|1|870|0.0045|0|0.005|Z|16|HGZ16|4.50841404962E-7|0
2016-12-02 11:30|2.617|2.615|2.6265|0.000765|99|10|1910|0.0055|0.0025|0.006|Z|16|HGZ16|4.51704424497E-7|0
2016-12-02 12:00|2.616|2.619|2.623|-0.001145|1|4|2|0|0|0.0005|Z|16|HGZ16|4.5153182059E-7|0
2016-12-02 12:30|2.619|2.6285|2.634|-0.003614|31|434|9|0.003|0.004|0.0015|Z|16|HGZ16|4.52049632311E-7|0
2016-12-02 13:00|2.6175|2.6285|2.629|-0.004185|7|209|3|0.0005|0.004|0.0005|Z|16|HGZ16|4.5179072645E-7|0
2016-12-02 13:30|2.6265|2.6335||-0.002658|86|2||0.003|0.0005||H|17|HGH17|4.51446963295E-7|1
2016-12-02 14:00|2.6185|2.6285||-0.003804|2|157||0|0.003||Z|16|HGZ16|4.48875592705E-7|1
2016-12-02 14:30|2.6195|2.6225|2.6325|-0.001144|3|3|323|0.001|0|0.0045|Z|16|HGZ16|4.49047017411E-7|0
2016-12-02 15:00|2.631|2.6335||-0.000949|78|1||0.0035|0||H|17|HGH17|4.50502460556E-7|1
2016-12-02 15:30|2.622|2.628|2.6335|-0.002283|1|134|4|0|0.005|0.003|Z|16|HGZ16|4.48535200903E-7|1
2016-12-04 17:00|2.614||||232|||0.004|||H|17|HGH17|4.46145743973E-7|1
2016-12-04 17:30|2.614|2.6205|2.6295|-0.00248|3|289|1|0.004|0.009|0|F|17|HGF17|4.46145743973E-7|1
2016-12-04 18:00|2.62||||271|||0.0055|||H|17|HGH17|4.46060617901E-7|1
2016-12-04 18:30|2.6145|2.622||-0.00286|3|142||0.0005|0.003||F|17|HGF17|4.46060617901E-7|1
2016-12-04 19:00|2.598|2.605|2.6095|-0.002687|2|1|2640|0.018|0|0.026|F|17|HGF17|4.43245548023E-7|0
2016-12-04 19:30|2.619|2.625|2.615|-0.002286|4|3|1|0.009|0.016|0|Z|16|HGZ16|4.45627673809E-7|1
2016-12-04 20:00|2.6415|2.65|2.65|-0.003208|7|11|1|0.006|0.0155|0|Z|16|HGZ16|4.49456090251E-7|0
2016-12-04 20:30|2.6465|2.652|2.6575|-0.002074|2|1862|3|0.0005|0.011|0.003|F|17|HGF17|4.48862468999E-7|1
2016-12-04 21:00|2.654|2.661|2.6685|-0.002631|13|2259|4|0.0085|0.0145|0.002|F|17|HGF17|4.50134514538E-7|0
2016-12-04 21:30|2.6635|2.668||-0.001687|436|12||0.004|0.0015||H|17|HGH17|4.50557414307E-7|1
2016-12-04 22:00|2.6565|2.6655|2.6725|-0.003376|10|1228|1|0.0065|0.0065|0|F|17|HGF17|4.48615356487E-7|1
2016-12-04 22:30|2.657|2.664|2.6695|-0.002628|3|390|4|0|0.0025|0|F|17|HGF17|4.48699793784E-7|0
2016-12-04 23:00|2.654|2.6575|2.665|-0.001317|6|1|295|0|0|0.002|Z|16|HGZ16|4.47015485248E-7|1
2016-12-04 23:30|2.6625|2.6705||-0.002996|2749|2||0.0115|0||H|17|HGH17|4.47856530376E-7|1
2016-12-05 00:00|2.6505|2.65|2.656|0.000189|2|5|1567|0.003|0.0035|0.0095|Z|16|HGZ16|4.4450242792E-7|1
2016-12-05 00:30|2.647|2.655|2.661|-0.003013|2|1109|4|0|0.008|0.007|F|17|HGF17|4.43999217624E-7|1
2016-12-05 01:00|2.6525|2.661|2.663|-0.003194|4|1066|7|0.001|0.0095|0.001|F|17|HGF17|4.44921769833E-7|0
2016-12-05 01:30|2.6585|2.665|2.67|-0.002439|1|1113|1|0|0.0095|0|G|17|HGG17|4.44503767419E-7|1
2016-12-05 02:00|2.661|2.6685|2.678|-0.002811|7|2103|14|0.01|0.013|0.0105|F|17|HGF17|4.43836594785E-7|1
2016-12-05 02:30|2.662|2.668|2.674|-0.002249|3|715|89|0.001|0.005|0.0045|F|17|HGF17|4.44003387943E-7|0
2016-12-05 03:00|2.654|2.656|2.6635|-0.000753|1|2|848|0|0.002|0.0115|Z|16|HGZ16|4.41673535083E-7|1
2016-12-05 03:30|2.6515|2.657|2.663|-0.00207|1|5|820|0|0.002|0.007|Z|16|HGZ16|4.4125748993E-7|0
2016-12-05 04:00|2.654|2.6515|2.661|0.000943|1|5|708|0|0|0.0065|Z|16|HGZ16|4.41673535083E-7|0
2016-12-05 04:30|2.654|2.6605||-0.002443|2|342||0|0.0045||F|17|HGF17|4.4208997251E-7|1
2016-12-05 05:00|2.6635||||580|||0.006|||H|17|HGH17|4.4258847652E-7|1
2016-12-05 05:30|2.6635|2.669||-0.002061|597|10||0.006|0.002||H|17|HGH17|4.4258847652E-7|0
2016-12-05 06:00|2.6555|2.6595||-0.001504|1|1095||0|0.008||F|17|HGF17|4.40349831172E-7|1
2016-12-05 06:30|2.6545|2.6575|2.6635|-0.001129|2|2|1943|0|0.002|0.0055|Z|16|HGZ16|4.39521950309E-7|1
2016-12-05 07:00|2.6675|2.683|2.689|-0.005777|1|17|6787|0|0.0265|0.029|Z|16|HGZ16|4.41674440553E-7|0
2016-12-05 07:30|2.6855|2.6915|2.695|-0.002229|16|38|11|0.0065|0.008|0.0095|Z|16|HGZ16|4.44654811661E-7|0
2016-12-05 08:00|2.683|2.6845|2.69|-0.000559|7|8|2|0.0065|0.007|0|Z|16|HGZ16|4.44240871229E-7|0
2016-12-05 08:30|2.6945|2.701|2.7055|-0.002407|13|4404|146|0.0115|0.0145|0.0135|F|17|HGF17|4.45895707777E-7|1
2016-12-05 09:00|2.697|2.69|2.698|0.002602|17|26|2|0.0055|0.0105|0.004|Z|16|HGZ16|4.45235366114E-7|1
2016-12-05 09:30|2.7|2.6995|2.708|0.000185|3|28|3341|0.009|0.009|0.012|Z|16|HGZ16|4.45730622361E-7|0
2016-12-05 10:00|2.701|2.7055|2.7055|-0.001663|21|11|1|0.0035|0.0085|0|Z|16|HGZ16|4.45895707777E-7|0
2016-12-05 10:30|2.696|2.6985|2.701|-0.000926|47|2|1|0.0065|0.0035|0|Z|16|HGZ16|4.45070280699E-7|0
2016-12-05 11:00|2.695|2.695|2.701|0|4|38|8|0.0005|0.003|0.0005|Z|16|HGZ16|4.44905195283E-7|0
2016-12-05 11:30|2.692|2.692|2.696|0|5|3|13|0.001|0.0025|0.001|Z|16|HGZ16|4.44409939036E-7|0
2016-12-05 12:00|2.687|2.6875|2.696|-0.000186|11|12|5|0.0015|0.006|0.0005|Z|16|HGZ16|4.43584511958E-7|0
2016-12-05 12:30|2.6875|2.6895|2.6955|-0.000744|63|6|487|0.002|0|0.004|Z|16|HGZ16|4.43667054665E-7|0
2016-12-05 13:00|2.6835|2.6855|2.693|-0.000745|4|1|358|0.0025|0|0.004|Z|16|HGZ16|4.43006713003E-7|0
2016-12-05 13:30|2.686|2.688|2.6935|-0.000744|18|2|285|0.002|0|0.003|Z|16|HGZ16|4.43419426542E-7|0
2016-12-05 14:00|2.6845|2.6935|2.6985|-0.003341|3|153|6|0.0005|0.002|0.001|Z|16|HGZ16|4.43171798418E-7|0
2016-12-05 14:30|2.684|2.686|2.692|-0.000745|5|4|225|0.001|0.001|0.002|Z|16|HGZ16|4.4308925571E-7|0
2016-12-05 15:00|2.684|2.6855|2.693|-0.000559|4|8|75|0.0005|0.0005|0.002|Z|16|HGZ16|4.4308925571E-7|0
2016-12-05 15:30|2.6945|2.7||-0.002037|112|28||0.0025|0.001||H|17|HGH17|4.44574194568E-7|1
2016-12-05 17:00|2.688|2.688|2.694|0|1|2|256|0|0.001|0.004|F|17|HGF17|4.42598309259E-7|1
2016-12-05 17:30|2.6925||||114|||0.002|||H|17|HGH17|4.4333926625E-7|1
2016-12-05 18:00|2.6925|2.6985||-0.002223|120|2||0.002|0||H|17|HGH17|4.4333926625E-7|0
2016-12-05 18:30|2.6855|2.693||-0.002785|2|202||0|0.0025||F|17|HGF17|4.41203483236E-7|1
2016-12-05 19:00|2.679|2.688|2.693|-0.003348|4|4455|13|0.012|0.02|0.0175|F|17|HGF17|4.4013559173E-7|0
2016-12-05 19:30|2.6755|2.67|2.6835|0.00206|1|9|3694|0|0.001|0.0205|Z|16|HGZ16|4.38088830235E-7|1
2016-12-05 20:00|2.675|2.6755|2.6805|-0.000187|11|7|1978|0.0025|0.0045|0.0105|Z|16|HGZ16|4.38006959776E-7|0
2016-12-05 20:30|2.6755|2.6765|2.6835|-0.000374|1|1|1554|0|0|0.0135|Z|16|HGZ16|4.38088830235E-7|0
2016-12-05 21:00|2.6705|2.682|2.6795|-0.004288|2|1|1740|0|0|0.019|Z|16|HGZ16|4.37270125638E-7|0
2016-12-05 21:30|2.669|2.6715|2.678|-0.000936|14|5|433|0.002|0.0025|0.003|Z|16|HGZ16|4.37024514258E-7|0
2016-12-05 22:00|2.677||||164|||0.0025|||H|17|HGH17|4.37924246554E-7|1
2016-12-05 22:30|2.6675|2.67|2.676|-0.000936|2|1|397|0.001|0|0.004|Z|16|HGZ16|4.37924246554E-7|1
2016-12-05 23:00|2.667|2.6695|2.6755|-0.000937|6|5|235|0|0|0.0035|Z|16|HGZ16|4.3784216141E-7|0
2016-12-05 23:30|2.6635|2.6645|2.6705|-0.000375|23|5|2392|0.0045|0.0055|0.0105|Z|16|HGZ16|4.37267565397E-7|0
2016-12-06 00:00|2.673|2.675|2.6795|-0.000748|26|2|1546|0.005|0.002|0.0165|Z|16|HGZ16|4.38827183145E-7|0
2016-12-06 00:30|2.6665|2.6765|2.6815|-0.003736|5|1068|12|0.0065|0.0095|0.005|Z|16|HGZ16|4.37760076265E-7|0
2016-12-06 01:00|2.6695|2.6715|2.681|-0.000749|8|2|402|0.0025|0|0.0045|Z|16|HGZ16|4.38252587133E-7|0
2016-12-06 01:30|2.6725|2.674|2.681|-0.000561|1|7|439|0|0|0.005|Z|16|HGZ16|4.38745098E-7|0
2016-12-06 02:00|2.674|2.67|2.6765|0.001498|3|1485|6|0|0.016|0.0035|F|17|HGF17|4.38745098E-7|1
2016-12-06 02:30|2.6625|2.66|2.6655|0.00094|1|2|1136|0|0.0005|0.01|Z|16|HGZ16|4.3751266795E-7|1
2016-12-06 03:00|2.66|2.6565|2.6645|0.001318|1|2|950|0|0.005|0.009|Z|16|HGZ16|4.37101857933E-7|0
2016-12-06 03:30|2.6575|2.6585|2.6655|-0.000376|1|7|672|0|0.0015|0.0055|Z|16|HGZ16|4.36691047916E-7|0
2016-12-06 04:00|2.659|2.6615|2.666|-0.000939|2|1|515|0.002|0|0.0045|Z|16|HGZ16|4.36937533926E-7|0
2016-12-06 04:30|2.6595|2.6585|2.6705|0.000376|2|1|678|0.0035|0|0.007|Z|16|HGZ16|4.3701969593E-7|0
2016-12-06 05:00|2.6635|2.67|2.6695|-0.002434|1|5|586|0|0|0.0045|Z|16|HGZ16|4.37676991957E-7|0
2016-12-06 05:30|2.658|2.661|2.6675|-0.001127|2|4|571|0.0025|0.0035|0.0045|Z|16|HGZ16|4.3677320992E-7|0
2016-12-06 06:00|2.661|2.6625|2.663|-0.000563|2|2|768|0.003|0.001|0.0085|Z|16|HGZ16|4.3726618194E-7|0
2016-12-06 06:30|2.654|2.658|2.6605|-0.001505|26|17|1636|0.005|0.0055|0.008|Z|16|HGZ16|4.36115913893E-7|0
2016-12-06 07:00|2.6615|2.666|2.664|-0.001688|13|19|7|0.018|0.02|0.007|Z|16|HGZ16|4.37348343943E-7|0
2016-12-06 07:30|2.6595|2.661|2.669|-0.000564|5|3|3482|0.002|0.006|0.0095|Z|16|HGZ16|4.3701969593E-7|0
2016-12-06 08:00|2.6555|2.6535|2.6595|0.000754|6|6|2543|0.0025|0.0095|0.012|Z|16|HGZ16|4.36362399903E-7|0
2016-12-06 08:30|2.661|2.664|2.6695|-0.001126|25|4|3109|0.0115|0.0095|0.0155|Z|16|HGZ16|4.3726618194E-7|0
2016-12-06 09:00|2.666|2.6685|2.6745|-0.000937|7|4|3693|0.0055|0.011|0.0145|Z|16|HGZ16|4.38087801973E-7|0
2016-12-06 09:30|2.6735|2.6765|2.681|-0.001121|73|9|8|0.0035|0.0055|0.005|Z|16|HGZ16|4.39320232024E-7|0
2016-12-06 10:00|2.6625|2.6625|2.6725|0|7|9|2307|0.0095|0.0075|0.013|Z|16|HGZ16|4.3751266795E-7|0
2016-12-06 10:30|2.6615|2.6685|2.6665|-0.002623|3|5|1|0.0005|0.007|0|Z|16|HGZ16|4.37348343943E-7|0
2016-12-06 11:00|2.681|2.687|2.6875|-0.002233|6|25|14|0.0215|0.0215|0.0185|Z|16|HGZ16|4.40552662075E-7|0
2016-12-06 11:30|2.672|2.6745|2.678|-0.000935|6|10|1|0.0095|0.009|0|Z|16|HGZ16|4.39073746014E-7|0
2016-12-06 12:00|2.6625|2.665|2.6795|-0.000938|14|7|3|0.0205|0.0185|0.0005|Z|16|HGZ16|4.3751266795E-7|0
2016-12-06 12:30|2.6605|2.6625|2.668|-0.000751|7|4|372|0.004|0.0025|0.007|Z|16|HGZ16|4.37184019936E-7|0
2016-12-06 13:00|2.662|2.665|2.671|-0.001126|6|2|144|0.001|0|0.0035|Z|16|HGZ16|4.37430505947E-7|0
2016-12-06 13:30|2.6645|2.667|2.673|-0.000937|7|2|194|0.001|0.0005|0.003|Z|16|HGZ16|4.37841315963E-7|0
2016-12-06 14:00|2.665|2.6675|2.6715|-0.000937|4|3|162|0.001|0.0015|0.0035|Z|16|HGZ16|4.37923477967E-7|0
2016-12-06 14:30|2.6645|2.667|2.6725|-0.000937|6|2|206|0.0015|0.001|0.003|Z|16|HGZ16|4.37841315963E-7|0
2016-12-06 15:00|2.665|2.6675|2.6725|-0.000937|3|1|35|0|0|0.0005|Z|16|HGZ16|4.37923477967E-7|0
2016-12-06 15:30|2.6645|2.666|2.67|-0.000563|6|3|85|0.0005|0.0015|0.003|Z|16|HGZ16|4.37841315963E-7|0
2016-12-06 17:00|2.66|2.664|2.67|-0.001502|4|2|200|0|0.0025|0.003|Z|16|HGZ16|4.37101857933E-7|0
2016-12-06 17:30|2.6695||||41|||0.001|||H|17|HGH17|4.3800428294E-7|1
2016-12-06 18:00|2.665|2.665|2.6715|0|1|1|72|0|0|0.0025|Z|16|HGZ16|4.3800428294E-7|1
2016-12-06 18:30|2.664|2.6715|2.6805|-0.002807|1|244|4|0|0.0035|0.0005|Z|16|HGZ16|4.37839928612E-7|0
2016-12-06 19:00|2.666|2.6705|2.6665|-0.001685|1|2|1967|0|0|0.019|Z|16|HGZ16|4.38168637268E-7|0
2016-12-06 19:30|2.655|2.66|2.6665|-0.00188|1|2|879|0|0.0015|0.0095|Z|16|HGZ16|4.36360739664E-7|0
2016-12-06 20:00|2.6545|2.6585|2.665|-0.001505|2|1174|6|0.0005|0.01|0.0025|F|17|HGF17|4.35458490015E-7|1
2016-12-06 20:30|2.6545|2.67|2.668|-0.005805|1|1415|1|0|0.0125|0|Z|16|HGZ16|4.34803295747E-7|1
2016-12-06 21:00|2.661|2.6615||-0.000188|1|1902||0|0.013||Z|16|HGZ16|4.35867986432E-7|0
2016-12-06 21:30|2.656|2.6605|2.663|-0.001691|1|5|157|0|0|0.003|Z|16|HGZ16|4.35048993598E-7|0
2016-12-06 22:00|2.656|2.664||-0.003003|1|105||0|0.002||Z|16|HGZ16|4.35048993598E-7|0
2016-12-06 22:30|2.6565|2.6645||-0.003002|2|156||0.0005|0.0025||Z|16|HGZ16|4.35130892881E-7|0
2016-12-06 23:00|2.654|2.6665||-0.004688|1|416||0|0.006||Z|16|HGZ16|4.34721396464E-7|0
2016-12-06 23:30|2.683|2.687|2.6915|-0.001489|2|7|4590|0.02|0.009|0.0275|Z|16|HGZ16|4.39471554903E-7|0
2016-12-07 00:00|2.6845|2.688|2.6915|-0.001302|2|18|3|0.0055|0.009|0|Z|16|HGZ16|4.39717252753E-7|0
2016-12-07 00:30|2.691|2.694|2.697|-0.001114|4|5|2957|0.002|0.01|0.014|Z|16|HGZ16|4.40781943438E-7|0
2016-12-07 01:00|2.69|2.6885|2.694|0.000558|4|2|2|0.0045|0.001|0|Z|16|HGZ16|4.40618144871E-7|0
2016-12-07 01:30|2.688|2.694|2.7005|-0.002227|2|840|8|0.001|0.011|0.0015|Z|16|HGZ16|4.40290547737E-7|0
2016-12-07 02:00|2.6805|2.683|2.689|-0.000932|2|2|1058|0.001|0.0005|0.011|Z|16|HGZ16|4.39062058486E-7|0
2016-12-07 02:30|2.6825|2.684|2.689|-0.000559|1|3|728|0|0.0035|0.005|Z|16|HGZ16|4.3938965562E-7|0
2016-12-07 03:00|2.6835|2.686|2.6925|-0.000931|4|4|971|0.002|0.003|0.005|Z|16|HGZ16|4.39553454186E-7|0
2016-12-07 03:30|2.6845|2.6855|2.6895|-0.000372|2|1|833|0.0035|0|0.007|Z|16|HGZ16|4.39717252753E-7|0
2016-12-07 04:00|2.683|2.688|2.69|-0.00186|2|1|565|0.0005|0|0.005|Z|16|HGZ16|4.39471554903E-7|0
2016-12-07 04:30|2.683|2.688|2.693|-0.00186|3|2|486|0|0.004|0.0045|Z|16|HGZ16|4.39471554903E-7|0
2016-12-07 05:00|2.6835|2.69|2.697|-0.002416|2|501|13|0.001|0.004|0.002|Z|16|HGZ16|4.39553454186E-7|0
2016-12-07 05:30|2.684|2.683|2.692|0.000373|2|1|1036|0.0015|0|0.0055|Z|16|HGZ16|4.3963535347E-7|0
2016-12-07 06:00|2.677|2.682|2.682|-0.001864|2|3|9|0.007|0.006|0|Z|16|HGZ16|4.38488763502E-7|0
2016-12-07 06:30|2.68|2.687|2.693|-0.002605|7|1354|78|0.0025|0.006|0.005|Z|16|HGZ16|4.38980159202E-7|0
2016-12-07 07:00|2.6875|2.6815|2.673|0.002238|15|2|5|0.015|0.0015|0.01|Z|16|HGZ16|4.40208648454E-7|0
2016-12-07 07:30|2.685|2.6875|2.69|-0.00093|3|4|1|0.001|0.003|0|Z|16|HGZ16|4.39799152037E-7|0
2016-12-07 08:00|2.6845|2.68|2.6795|0.001679|17|2|3038|0.004|0.01|0.0175|Z|16|HGZ16|4.39717252753E-7|0
2016-12-07 08:30|2.6665|2.66|2.661|0.002444|3|15|9|0.007|0.0105|0.0095|Z|16|HGZ16|4.3676887855E-7|0
2016-12-07 09:00|2.6395|2.642|2.644|-0.000946|41|17|10053|0.0255|0.012|0.033|Z|16|HGZ16|4.32346317244E-7|0
2016-12-07 09:30|2.6315|2.626|2.6275|0.002094|20|15|34|0.0165|0.0175|0.0155|Z|16|HGZ16|4.31035928709E-7|0
2016-12-07 10:00|2.632|2.633|2.64|-0.00038|7|9|3132|0.0025|0.002|0.0085|Z|16|HGZ16|4.31117827993E-7|0
2016-12-07 10:30|2.622|2.624|2.6285|-0.000762|28|12|3289|0.0125|0.009|0.018|Z|16|HGZ16|4.29479842324E-7|0
2016-12-07 11:00|2.63|2.63|2.629|0|55|21|13|0.005|0.0025|0.0015|Z|16|HGZ16|4.30790230859E-7|0
2016-12-07 11:30|2.6325|2.635|2.6405|-0.000949|13|3|1|0.004|0.0025|0|Z|16|HGZ16|4.31199727276E-7|0
2016-12-07 12:00|2.6365|2.639|2.6425|-0.000947|10|8|1|0.001|0.001|0|Z|16|HGZ16|4.31854921544E-7|0
2016-12-07 12:30|2.642|2.644|2.6485|-0.000756|8|8|594|0.0055|0.005|0.0065|Z|16|HGZ16|4.32755813661E-7|0
2016-12-07 13:00|2.6415|2.6405|2.646|0.000379|3|5|304|0.001|0.002|0.004|Z|16|HGZ16|4.32673914378E-7|0
2016-12-07 13:30|2.64|2.6435|2.647|-0.001324|2|1|255|0|0|0.002|Z|16|HGZ16|4.32428216528E-7|0
2016-12-07 14:00|2.6395|2.646||-0.002457|2|167||0|0.002||Z|16|HGZ16|4.32346317244E-7|0
2016-12-07 14:30|2.638|2.64|2.6465|-0.000758|1|4|346|0|0.0005|0.004|Z|16|HGZ16|4.32100619394E-7|0
2016-12-07 15:00|2.641|2.649|2.657|-0.00302|1|246|35|0|0.004|0.004|Z|16|HGZ16|4.32592015095E-7|0
2016-12-07 15:30|2.64|2.6425|2.6445|-0.000946|1|4|1|0|0.002|0|Z|16|HGZ16|4.32428216528E-7|0
2016-12-07 17:00|2.642|2.6525||-0.003959|291|2||0.0065|0||H|17|HGH17|4.32346394727E-7|1
2016-12-07 17:30|2.644|2.651||-0.002641|98|2||0.002|0.0015||H|17|HGH17|4.3267368193E-7|0
2016-12-07 18:00|2.643|2.65||-0.002642|147|1||0.003|0||H|17|HGH17|4.32510038328E-7|0
2016-12-07 18:30|2.639|2.6415|2.651|-0.000946|1|269|1|0|0.0045|0|F|17|HGF17|4.30714713641E-7|1
2016-12-07 19:00|2.632|2.6345|2.645|-0.000949|2|3669|1|0.005|0.015|0|F|17|HGF17|4.29572234294E-7|0
2016-12-07 19:30|2.6305|2.631|2.6405|-0.00019|4|2|2385|0.0005|0.0015|0.0155|Z|16|HGZ16|4.28920008469E-7|1
2016-12-07 20:00|2.6335|2.637|2.64|-0.001327|9|4|772|0.003|0|0.006|F|17|HGF17|4.29327572141E-7|1
2016-12-07 20:30|2.638|2.637|2.6435|0.000379|4|6|1150|0.0035|0|0.0095|F|17|HGF17|4.30061186751E-7|0
2016-12-07 21:00|2.64|2.6425||-0.000946|4|1575||0.0005|0.0105||F|17|HGF17|4.30387237688E-7|0
2016-12-07 21:30|2.641|2.6455||-0.001701|1|415||0|0.006||F|17|HGF17|4.30550263157E-7|0
2016-12-07 22:00|2.642|2.65||-0.003019|2|360||0.001|0.0055||F|17|HGF17|4.30713288626E-7|0
2016-12-07 22:30|2.6445|2.647||-0.000944|2|215||0|0.004||F|17|HGF17|4.31120852298E-7|0
2016-12-07 23:00|2.643|2.6465|2.657|-0.001323|1|235|1|0|0.004|0|Z|16|HGZ16|4.30469366311E-7|1
2016-12-07 23:30|2.6435|2.6455|2.655|-0.000756|4|1434|1|0.0025|0.007|0|F|17|HGF17|4.29981398013E-7|1
2016-12-08 00:00|2.643|2.6455|2.6555|-0.000945|9|1252|1|0.0045|0.0065|0|F|17|HGF17|4.29900069964E-7|0
2016-12-08 00:30|2.635|2.636|2.6385|-0.000379|8|2|1992|0.005|0|0.0105|F|17|HGF17|4.28598821171E-7|0
2016-12-08 01:00|2.637|2.6355|2.6385|0.000569|26|2|841|0.0065|0|0.0085|F|17|HGF17|4.28924133369E-7|0
2016-12-08 01:30|2.6355|2.6445||-0.003403|1868|7||0.0085|0.0035||H|17|HGH17|4.28924133369E-7|1
2016-12-08 02:00|2.618|2.619|2.6225|-0.000382|27|2|5002|0.012|0|0.023|F|17|HGF17|4.24625971322E-7|1
2016-12-08 02:30|2.61|2.614|2.6195|-0.00153|1|23|4|0|0.007|0|Z|16|HGZ16|4.23166775544E-7|1
2016-12-08 03:00|2.62|2.625|2.632|-0.001905|9|941|5|0.0025|0.0085|0.0015|F|17|HGF17|4.24138084133E-7|1
2016-12-08 03:30|2.641|2.65||-0.003396|2159|5||0.0195|0.005||H|17|HGH17|4.26723306741E-7|1
2016-12-08 04:00|2.6425|2.647|2.656|-0.0017|21|1355|2|0.0035|0.009|0|F|17|HGF17|4.2551559927E-7|1
2016-12-08 04:30|2.6535|2.6545|2.6635|-0.000377|7|1319|14|0.008|0.013|0.0045|F|17|HGF17|4.27286903562E-7|0
2016-12-08 05:00|2.6495|2.6605||-0.004135|1103|6||0.007|0.0015||H|17|HGH17|4.26482068558E-7|1
2016-12-08 05:30|2.6465|2.6515|2.659|-0.001886|3|1391|17|0.003|0.0075|0.005|F|17|HGF17|4.24237847938E-7|1
2016-12-08 06:00|2.6465|2.652|2.6595|-0.002074|9|1424|20|0.0055|0.008|0.0065|F|17|HGF17|4.24237847938E-7|0
2016-12-08 06:30|2.6475|2.6485|2.6505|-0.000378|2|2|1273|0|0|0.0095|Z|16|HGZ16|4.23517987336E-7|1
2016-12-08 07:00|2.66|2.6495|2.662|0.003963|45|31|1|0.008|0.0165|0|Z|16|HGZ16|4.25517600119E-7|0
2016-12-08 07:30|2.644|2.6545|2.6605|-0.003956|10|3830|132|0.0075|0.013|0.0125|F|17|HGF17|4.24634283719E-7|1
2016-12-08 08:00|2.62|2.6245|2.64|-0.001715|6|25|1|0|0.0235|0|Z|16|HGZ16|4.19115397756E-7|1
2016-12-08 08:30|2.625|2.6175|2.623|0.002865|3|57|6826|0.0045|0.0105|0.013|Z|16|HGZ16|4.19915236301E-7|0
2016-12-08 09:00|2.618|2.613|2.6205|0.001914|1|14|5|0|0.006|0|Z|16|HGZ16|4.18795462338E-7|0
2016-12-08 09:30|2.618|2.622|2.62|-0.001526|2|39|1|0|0.0075|0|Z|16|HGZ16|4.18795462338E-7|0
2016-12-08 10:00|2.6155|2.623|2.6205|-0.002859|3|24|2|0.0075|0.001|0.006|Z|16|HGZ16|4.18395543065E-7|0
2016-12-08 10:30|2.619|2.622|2.627|-0.001144|24|7|2359|0.0035|0.003|0.01|Z|16|HGZ16|4.18955430047E-7|0
2016-12-08 11:00|2.6195|2.617|2.623|0.000955|16|24|13|0.0045|0.0065|0.0015|Z|16|HGZ16|4.19035413902E-7|0
2016-12-08 11:30|2.618|2.625|2.632|-0.002667|28|2318|35|0.0025|0.0055|0.0045|Z|16|HGZ16|4.18795462338E-7|0
2016-12-08 12:00|2.62|2.6215|2.623|-0.000572|4|9|6|0|0.002|0.0005|Z|16|HGZ16|4.19115397756E-7|0
2016-12-08 12:30|2.6205|2.6265|2.632|-0.002284|3|200|2|0.001|0.0025|0|F|17|HGF17|4.18955521579E-7|1
2016-12-08 13:00|2.6185|2.6195|2.6255|-0.000382|2|1|131|0|0|0.003|Z|16|HGZ16|4.17679433944E-7|1
2016-12-08 13:30|2.625|2.6295||-0.001711|95|6||0.003|0.0025||H|17|HGH17|4.18556409278E-7|1
2016-12-08 14:00|2.62|2.6255|2.6335|-0.002095|6|171|7|0.0005|0.003|0.0025|Z|16|HGZ16|4.17044226016E-7|1
2016-12-08 14:30|2.618|2.621|2.627|-0.001145|1|1|139|0|0|0.002|Z|16|HGZ16|4.16725871645E-7|0
2016-12-08 15:00|2.6185|2.62|2.627|-0.000573|2|1|255|0|0|0.004|Z|16|HGZ16|4.16805460238E-7|0
2016-12-08 15:30|2.6215|2.6215|2.626|0|4|1|128|0|0|0.003|Z|16|HGZ16|4.17282991794E-7|0
2016-12-08 17:00|2.625|2.6315||-0.00247|144|5||0.0025|0.001||H|17|HGH17|4.17840111943E-7|1
2016-12-08 17:30|2.6205|2.627|2.6315|-0.002474|1|111|2|0|0.0035|0|F|17|HGF17|4.16093487877E-7|1
2016-12-08 18:00|2.63||||153|||0.004|||H|17|HGH17|4.16568661255E-7|1
2016-12-08 18:30|2.624|2.632||-0.00304|299|1||0.0095|0||H|17|HGH17|4.15618314499E-7|0
2016-12-08 19:00|2.625|2.627|2.636|-0.000761|1|2318|3|0|0.0135|0.0065|F|17|HGF17|4.14512946641E-7|1
2016-12-08 19:30|2.6275|2.633||-0.002089|1592|5||0.0065|0||H|17|HGH17|4.14591841378E-7|1
2016-12-08 20:00|2.636|2.639|2.6445|-0.001137|5|1825|13|0.001|0.015|0.0055|F|17|HGF17|4.15064220992E-7|1
2016-12-08 20:30|2.6405|2.6505|2.655|-0.003773|1|7|2247|0|0.013|0.0165|Z|16|HGZ16|4.153001423E-7|1
2016-12-08 21:00|2.646|2.6495|2.6535|-0.001321|12|12|2889|0.004|0.001|0.0075|F|17|HGF17|4.1459504868E-7|1
2016-12-08 21:30|2.649|2.654|2.6605|-0.001884|2|188|14|0|0.002|0.0015|F|17|HGF17|4.15065111093E-7|0
2016-12-08 22:00|2.646|2.652||-0.002262|3|297||0.0015|0.0035||F|17|HGF17|4.1459504868E-7|0
2016-12-08 22:30|2.6525|2.6595||-0.002632|181|1||0.002|0||H|17|HGH17|4.14673215167E-7|1
2016-12-08 23:00|2.6545||||185|||0.0035|||H|17|HGH17|4.14985881116E-7|0
2016-12-08 23:30|2.6425|2.647|2.649|-0.0017|7|1|1208|0.008|0|0.01|F|17|HGF17|4.14985881116E-7|1
2016-12-09 00:00|2.6505|2.6505|2.657|0|2|10|1898|0|0.009|0.0145|Z|16|HGZ16|4.15534596864E-7|1
2016-12-09 00:30|2.65|2.6515|2.6615|-0.000566|1|952|11|0|0.008|0.0005|Z|16|HGZ16|4.154562089E-7|0
2016-12-09 01:00|2.6495|2.6505|2.6595|-0.000377|1|615|4|0|0.0085|0.0025|F|17|HGF17|4.15142834426E-7|1
2016-12-09 01:30|2.6465||||525|||0.007|||H|17|HGH17|4.14516321942E-7|1
2016-12-09 02:00|2.646|2.651|2.65|-0.001886|2|1606|10|0.0095|0.0135|0.001|F|17|HGF17|4.14516321942E-7|1
2016-12-09 02:30|2.6445|2.65||-0.002075|1|418||0|0.0035||F|17|HGF17|4.14281335365E-7|0
2016-12-09 03:00|2.6345|2.6445|2.641|-0.003781|1|1|1199|0|0|0.012|Z|16|HGZ16|4.11858180385E-7|1
2016-12-09 03:30|2.6365|2.647||-0.003967|2|744||0|0.007||Z|16|HGZ16|4.12170845544E-7|0
2016-12-09 04:00|2.6405|2.6415|2.6495|-0.000379|1|1|274|0|0|0.003|Z|16|HGZ16|4.12796175861E-7|0
2016-12-09 04:30|2.6515|2.659||-0.002821|393|5||0.003|0||H|17|HGH17|4.14358909822E-7|1
2016-12-09 05:00|2.648||||837|||0.006|||H|17|HGH17|4.13811952936E-7|0
2016-12-09 05:30|2.642|2.6485||-0.002454|2|372||0.003|0.0045||F|17|HGF17|4.13811952936E-7|1
2016-12-09 06:00|2.6415|2.647|2.6525|-0.002078|12|565|54|0|0.005|0.0045|Z|16|HGZ16|4.12718245679E-7|1
2016-12-09 06:30|2.642|2.644|2.648|-0.000756|3|5|745|0.0005|0.0025|0.004|Z|16|HGZ16|4.12796367626E-7|0
2016-12-09 07:00|2.6485|2.65|2.647|-0.000566|1|4|10|0|0.0015|0.003|Z|16|HGZ16|4.13811952936E-7|0
2016-12-09 07:30|2.634|2.6275|2.6335|0.002474|2|5|6534|0.0065|0.026|0.03|Z|16|HGZ16|4.11546416475E-7|0
2016-12-09 08:00|2.63|2.6425|2.649|-0.00473|4|4|3187|0.0035|0.0105|0.0185|Z|16|HGZ16|4.10921440899E-7|0
2016-12-09 08:30|2.6485|2.649|2.6435|-0.000189|2|9|2|0.0035|0.0085|0|Z|16|HGZ16|4.13811952936E-7|0
2016-12-09 09:00|2.65|2.654|2.662|-0.001507|4|2802|49|0.0025|0.008|0.0065|F|17|HGF17|4.13968167339E-7|1
2016-12-09 09:30|2.654|2.655|2.658|-0.000377|3|2|1|0.0005|0|0|Z|16|HGZ16|4.13968167339E-7|1
2016-12-09 10:00|2.64|2.644|2.647|-0.001513|2|2|2927|0|0.006|0.013|F|17|HGF17|4.11629364133E-7|1
2016-12-09 10:30|2.65|2.6475|2.65|0.000944|2|2|2110|0|0|0.0095|F|17|HGF17|4.1318856627E-7|0
2016-12-09 11:00|2.65|2.653|2.655|-0.001131|20|13|1216|0.002|0.0005|0.007|F|17|HGF17|4.1318856627E-7|0
2016-12-09 11:30|2.6405|2.648|2.654|-0.002832|2|1514|37|0|0.0095|0.004|Z|16|HGZ16|4.11241767522E-7|1
2016-12-09 12:00|2.6445|2.641|2.6495|0.001325|11|11|11|0.0035|0.007|0.0045|Z|16|HGZ16|4.11864743122E-7|0
2016-12-09 12:30|2.643|2.6495|2.6555|-0.002453|5|475|2|0.0005|0.0055|0.003|Z|16|HGZ16|4.11631127272E-7|0
2016-12-09 13:00|2.648|2.6545||-0.002449|145|1||0.002|0||H|17|HGH17|4.1139808455E-7|1
2016-12-09 13:30|2.6435|2.65|2.656|-0.002453|8|314|4|0.001|0.004|0.0015|Z|16|HGZ16|4.09693289323E-7|1
2016-12-09 14:00|2.6495|2.655||-0.002072|116|2||0.0025|0||H|17|HGH17|4.09615988703E-7|1
2016-12-09 14:30|2.6445|2.6505|2.6555|-0.002264|1|116|1|0|0.002|0|F|17|HGF17|4.07996038465E-7|1
2016-12-09 15:00|2.6435|2.645|2.649|-0.000567|1|7|57|0|0.0005|0.002|Z|16|HGZ16|4.06918516386E-7|1
2016-12-09 15:30|2.645|2.6465|2.655|-0.000567|1|8|159|0|0.001|0.0075|Z|16|HGZ16|4.07149413975E-7|0
2016-12-11 17:00|2.668|2.67|2.6795|-0.000749|3|1275|8|0.003|0.035|0.0145|F|17|HGF17|4.10457070276E-7|1
2016-12-11 17:30|2.668|2.673|2.68|-0.001871|10|448|2|0|0.007|0|F|17|HGF17|4.10457070276E-7|0
2016-12-11 18:00|2.666|2.6715|2.679|-0.002059|2|376|1|0.002|0.005|0|F|17|HGF17|4.10149381317E-7|0
2016-12-11 18:30|2.673|2.674|2.678|-0.000374|10|8|954|0.0005|0.008|0.0115|Z|16|HGZ16|4.10379672941E-7|1
2016-12-11 19:00|2.6775|2.6825|2.69|-0.001864|5|4852|5|0|0.0135|0.008|F|17|HGF17|4.1091681911E-7|1
2016-12-11 19:30|2.6585|2.665|2.6705|-0.002439|5|1723|2|0.0185|0.0225|0.018|F|17|HGF17|4.08000882765E-7|0
2016-12-11 20:00|2.662|2.6705||-0.003183|1612|10||0.0135|0.0025||H|17|HGH17|4.07541594717E-7|1
2016-12-11 20:30|2.659|2.67|2.6795|-0.00412|1|1471|3|0|0.015|0.004|G|17|HGG17|4.05786594402E-7|1
2016-12-11 21:00|2.667|2.672||-0.001871|3|984||0.0015|0.0085||F|17|HGF17|4.05330654409E-7|1
2016-12-11 21:30|2.669||||281|||0.005|||H|17|HGH17|4.04875567596E-7|1
2016-12-11 22:00|2.6685||||148|||0.002|||H|17|HGH17|4.04799719794E-7|0
2016-12-11 22:30|2.6615|2.6685||-0.002623|2|145||0|0.0025||Z|16|HGZ16|4.04799719794E-7|1
2016-12-11 23:00|2.6685||||124|||0.002|||H|17|HGH17|4.04799719794E-7|1
2016-12-11 23:30|2.658|2.658|2.664|0|2|1|1|0|0|0|Z|16|HGZ16|4.04799719794E-7|1
2016-12-12 00:00|2.657|2.657|2.668|0|2|1383|2|0.002|0.0135|0.001|F|17|HGF17|4.04647424941E-7|1
2016-12-12 00:30|2.637|2.6405|2.6405|-0.001326|10|8|2986|0.0075|0.0095|0.0185|F|17|HGF17|4.01601527877E-7|0
2016-12-12 01:00|2.638|2.6355|2.6395|0.000949|3|6|973|0.0015|0.0035|0.0095|F|17|HGF17|4.0175382273E-7|0
2016-12-12 01:30|2.6405|2.648|2.6525|-0.002832|21|532|3|0.003|0.0085|0.001|F|17|HGF17|4.02134559863E-7|0
2016-12-12 02:00|2.641|2.651|2.6445|-0.003772|2|1|1225|0.0035|0|0.0095|F|17|HGF17|4.0221070729E-7|0
2016-12-12 02:30|2.6475|2.652||-0.001697|1|688||0|0.0095||F|17|HGF17|4.03200623835E-7|0
2016-12-12 03:00|2.64|2.615|2.619|0.00956|1|19|3505|0|0.0235|0.0355|Z|16|HGZ16|4.01376186624E-7|1
2016-12-12 03:30|2.611|2.622|2.6255|-0.004195|1|1405|2|0|0.0085|0.0035|F|17|HGF17|4.00762226873E-7|1
2016-12-12 04:00|2.615|2.6195|2.622|-0.001718|1|1|762|0|0|0.0075|F|17|HGF17|4.01376186624E-7|0
2016-12-12 04:30|2.6155|2.619|2.6245|-0.001336|1|20|548|0|0|0.005|Z|16|HGZ16|4.00763281586E-7|1
2016-12-12 05:00|2.619|2.624|2.6335|-0.001905|1|771|4|0|0.0045|0.0005|F|17|HGF17|4.00763281586E-7|1
2016-12-12 05:30|2.6225|2.6265||-0.001523|6|709||0.002|0.0045||F|17|HGF17|4.012988568E-7|0
2016-12-12 06:00|2.624|2.6285|2.636|-0.001712|7|1008|1|0.002|0.0075|0|F|17|HGF17|4.01528389034E-7|0
2016-12-12 06:30|2.6195|2.628|2.631|-0.003234|2|1622|10|0|0.007|0|Z|16|HGZ16|4.00153553386E-7|1
2016-12-12 07:00|2.6185|2.6135|2.626|0.001913|2|14|2|0|0.0085|0.0005|Z|16|HGZ16|4.0000079387E-7|0
2016-12-12 07:30|2.6285|2.634|2.6425|-0.002088|56|4437|59|0.0175|0.021|0.0175|F|17|HGF17|4.02296570379E-7|1
2016-12-12 08:00|2.635|2.6365|2.644|-0.000569|3|3118|67|0.0055|0.013|0.0105|F|17|HGF17|4.03291406867E-7|0
2016-12-12 08:30|2.6295|2.62|2.6245|0.003626|3|6|3|0|0.012|0.0005|Z|16|HGZ16|4.02220654032E-7|1
2016-12-12 09:00|2.6245|2.6305|2.636|-0.002281|12|1897|24|0.0035|0.0075|0.005|F|17|HGF17|4.02911491034E-7|1
2016-12-12 09:30|2.622|2.6265|2.6345|-0.001713|6|2294|38|0.006|0.0135|0.0105|F|17|HGF17|4.025276927E-7|0
2016-12-12 10:00|2.6205|2.624|2.627|-0.001334|10|1|1208|0.005|0|0.005|F|17|HGF17|4.02297413699E-7|0
2016-12-12 10:30|2.622|2.6165|2.62|0.002102|1|2|2839|0|0.003|0.01|Z|16|HGZ16|4.01990784573E-7|1
2016-12-12 11:00|2.614|2.613|2.6215|0.000383|2|2|1170|0|0|0.0045|Z|16|HGZ16|4.00764268068E-7|0
2016-12-12 11:30|2.61|2.613|2.6155|-0.001148|17|3|3|0.0045|0.0005|0.002|Z|16|HGZ16|4.00151009815E-7|0
2016-12-12 12:00|2.6135|2.6115|2.618|0.000766|1|9|465|0|0.0025|0.0035|Z|16|HGZ16|4.00687610786E-7|0
2016-12-12 12:30|2.6115|2.61|2.6175|0.000575|7|2|372|0.001|0.001|0.0025|Z|16|HGZ16|4.0038098166E-7|0
2016-12-12 13:00|2.611|2.618|2.6255|-0.002674|1|265|4|0|0.003|0.001|F|17|HGF17|4.00534384335E-7|1
2016-12-12 13:30|2.5995|2.601|2.605|-0.000577|6|14|1|0.012|0.011|0|Z|16|HGZ16|3.97704022948E-7|1
2016-12-12 14:00|2.6005|2.604|2.6075|-0.001344|3|1|312|0.001|0|0.0035|F|17|HGF17|3.9762757081E-7|1
2016-12-12 14:30|2.6015|2.602|2.607|-0.000192|1|4|270|0|0.0005|0.003|Z|16|HGZ16|3.9724582391E-7|1
2016-12-12 15:00|2.599|2.6065|2.6145|-0.002877|2|200|2|0.0025|0.004|0.0005|F|17|HGF17|3.96787815658E-7|1
2016-12-12 15:30|2.601|2.6055|2.612|-0.001727|7|137|34|0.001|0.0025|0.002|Z|16|HGZ16|3.95950549982E-7|1
2016-12-12 17:00|2.595|2.6005||-0.002115|3|534||0.0005|0.007||F|17|HGF17|3.9435489434E-7|1
2016-12-12 17:30|2.5925|2.5985|2.6065|-0.002309|4|239|1|0|0.004|0|F|17|HGF17|3.9397497633E-7|0
2016-12-12 18:00|2.588|2.5915|2.595|-0.001351|7|1|696|0.005|0|0.0065|F|17|HGF17|3.93291123912E-7|0
2016-12-12 18:30|2.5905|2.5935|2.598|-0.001157|2|3|3|0.0015|0.0025|0|Z|16|HGZ16|3.9313936195E-7|1
2016-12-12 19:00|2.5955|2.5985|2.6055|-0.001155|10|6|3794|0.001|0.008|0.016|Z|16|HGZ16|3.93898171759E-7|0
2016-12-12 19:30|2.61|2.616|2.625|-0.002294|6|1696|8|0.005|0.016|0.001|F|17|HGF17|3.95641419392E-7|1
2016-12-12 20:00|2.6115|2.615||-0.001338|1|766||0|0.005||F|17|HGF17|3.95868799518E-7|0
2016-12-12 20:30|2.6035|2.6095|2.6205|-0.002299|5|1563|4|0.003|0.011|0.0005|F|17|HGF17|3.94656105513E-7|0
2016-12-12 21:00|2.6035|2.6055|2.6125|-0.000768|7|1149|2|0.0045|0.0075|0.0005|F|17|HGF17|3.94656105513E-7|0
2016-12-12 21:30|2.6085|2.616||-0.002867|360|2||0.004|0||H|17|HGH17|3.95110516688E-7|1
2016-12-12 22:00|2.5965|2.604||-0.00288|4|393||0.004|0.006||F|17|HGF17|3.92165312148E-7|1
2016-12-12 22:30|2.604||||196|||0.002|||H|17|HGH17|3.92165312148E-7|1
2016-12-12 23:00|2.603||||588|||0.003|||H|17|HGH17|3.9201471103E-7|0
2016-12-12 23:30|2.595|2.593|2.5985|0.000771|1|2|1417|0|0.002|0.0085|Z|16|HGZ16|3.9201471103E-7|1
2016-12-13 00:00|2.599|2.6035||-0.001728|6|1258||0.0065|0.01||F|17|HGF17|3.92921802532E-7|1
2016-12-13 00:30|2.6065|2.61|2.62|-0.001341|2|1615|9|0.005|0.0135|0.01|F|17|HGF17|3.9405566691E-7|0
2016-12-13 01:00|2.605|2.61|2.6175|-0.001916|2|522|4|0|0.004|0.0005|G|17|HGG17|3.93300770997E-7|1
2016-12-13 01:30|2.602|2.607||-0.001918|1|565||0|0.0095||F|17|HGF17|3.92095251392E-7|1
2016-12-13 02:00|2.5965|2.6055|2.612|-0.003454|2|859|3|0|0.0075|0.001|F|17|HGF17|3.91266456664E-7|0
2016-12-13 02:30|2.601||||585|||0.0075|||H|17|HGH17|3.90590694217E-7|1
2016-12-13 03:00|2.599|2.604||-0.00192|2|1287||0.005|0.01||F|17|HGF17|3.90590694217E-7|1
2016-12-13 03:30|2.609|2.61|2.621|-0.000383|3|1149|6|0.0055|0.0125|0.0065|F|17|HGF17|3.92093544137E-7|0
2016-12-13 04:00|2.61|2.6215||-0.004387|774|7||0.0065|0.0035||H|17|HGH17|3.92093544137E-7|1
2016-12-13 04:30|2.614|2.619||-0.001909|630|10||0.0065|0||H|17|HGH17|3.92694453784E-7|0
2016-12-13 05:00|2.6225|2.621|2.628|0.000572|50|6|2874|0.003|0.0105|0.018|Z|16|HGZ16|3.93219245914E-7|1
2016-12-13 05:30|2.622|2.629|2.6345|-0.002663|3|1020|5|0.0005|0.005|0.0005|F|17|HGF17|3.93369272333E-7|1
2016-12-13 06:00|2.6165|2.622|2.6365|-0.002098|4|1202|1|0|0.0085|0|F|17|HGF17|3.92544127025E-7|0
2016-12-13 06:30|2.6195|2.62|2.6255|-0.000191|3|1|1684|0.0005|0|0.01|Z|16|HGZ16|3.92169847728E-7|1
2016-12-13 07:00|2.613|2.623|2.618|-0.003812|7|2|4587|0.017|0|0.0185|F|17|HGF17|3.91122065692E-7|1
2016-12-13 07:30|2.607|2.606|2.613|0.000384|25|3|2925|0.0125|0.006|0.014|Z|16|HGZ16|3.88736265825E-7|1
2016-12-13 08:00|2.598|2.603|2.612|-0.001921|2|3705|35|0.002|0.013|0.011|F|17|HGF17|3.8754290814E-7|1
2016-12-13 08:30|2.578|2.576|2.5825|0.000776|13|19|5|0.021|0.0225|0.009|Z|16|HGZ16|3.8382082873E-7|1
2016-12-13 09:00|2.561|2.575|2.568|-0.005437|9|15|3|0.016|0.0165|0.001|Z|16|HGZ16|3.81289814732E-7|0
2016-12-13 09:30|2.57|2.572|2.58|-0.000778|6|3|2005|0.005|0.003|0.007|Z|16|HGZ16|3.82629763319E-7|0
2016-12-13 10:00|2.582|2.583|2.5845|-0.000387|1|9|5|0|0.0095|0.004|Z|16|HGZ16|3.84416361436E-7|0
2016-12-13 10:30|2.5795|2.579|2.583|0.000194|1|21|2|0|0.0025|0.0025|Z|16|HGZ16|3.84044153495E-7|0
2016-12-13 11:00|2.5815|2.5805|2.5875|0.000388|1|14|879|0|0.0005|0.005|F|17|HGF17|3.84416433597E-7|1
2016-12-13 11:30|2.593|2.585|2.595|0.003095|3|3|4|0.0005|0.0015|0.01|Z|16|HGZ16|3.86278555442E-7|1
2016-12-13 12:00|2.596|2.593|2.5945|0.001157|5|11|1|0.003|0.003|0|Z|16|HGZ16|3.86725464684E-7|0
2016-12-13 12:30|2.593|2.5995||-0.0025|7|717||0|0.003||Z|16|HGZ16|3.86278555442E-7|0
2016-12-13 13:00|2.5975|2.6045||-0.002688|144|4||0.0015|0.0015||H|17|HGH17|3.85981360939E-7|1
2016-12-13 13:30|2.596||||122|||0.0025|||H|17|HGH17|3.85758465061E-7|0
2016-12-13 14:00|2.5965|2.6035||-0.002689|120|5||0.002|0.0005||H|17|HGH17|3.85832763687E-7|0
2016-12-13 14:30|2.59|2.598|2.6035|-0.003079|2|209|1|0|0.002|0|F|17|HGF17|3.83832094469E-7|1
2016-12-13 15:00|2.5975||||69|||0.0015|||H|17|HGH17|3.83758223781E-7|1
2016-12-13 15:30|2.596|2.6055||-0.003646|155|7||0.002|0.0005||H|17|HGH17|3.83536611717E-7|0
2016-12-13 17:00|2.593|2.6005||-0.002884|231|4||0.005|0.003||H|17|HGH17|3.8309338759E-7|0
2016-12-13 17:30|2.587|2.593|2.6|-0.002314|1|31|1|0|0.0005|0|F|17|HGF17|3.81104631299E-7|1
2016-12-13 18:00|2.5845|2.592||-0.002894|1|199||0|0.004||F|17|HGF17|3.80736343098E-7|0
2016-12-13 18:30|2.58|2.586|2.592|-0.00232|2|471|1|0|0.007|0|F|17|HGF17|3.80073424334E-7|0
2016-12-13 19:00|2.587|2.5945|2.6015|-0.002891|1|1521|8|0|0.0135|0.005|F|17|HGF17|3.81104631299E-7|0
2016-12-13 19:30|2.588|2.592|2.588|-0.001543|1|4|965|0|0.002|0.012|F|17|HGF17|3.8125194658E-7|0
2016-12-13 20:00|2.5865|2.586|2.5915|0.000193|1|2|853|0|0.005|0.0065|Z|16|HGZ16|3.80442962897E-7|1
2016-12-13 20:30|2.5915||||1227|||0.006|||H|17|HGH17|3.81252102996E-7|1
2016-12-13 21:00|2.592|2.5865|2.597|0.002126|1|6|1149|0|0|0.0115|F|17|HGF17|3.81252102996E-7|1
2016-12-13 21:30|2.595||||131|||0.003|||H|17|HGH17|3.82505009579E-7|1
2016-12-13 22:00|2.587|2.5945||-0.002891|1|211||0|0.002||F|17|HGF17|3.82505009579E-7|1
2016-12-13 22:30|2.587|2.5935||-0.002506|1|171||0|0.0025||F|17|HGF17|3.82505009579E-7|0
2016-12-13 23:00|2.5935||||145|||0.003|||H|17|HGH17|3.82505009579E-7|1
2016-12-13 23:30|2.584|2.5935|2.6005|-0.003663|1|896|1|0|0.009|0|F|17|HGF17|3.82505009579E-7|1
2016-12-14 00:00|2.582|2.5895||-0.002896|1|1059||0|0.0095||F|17|HGF17|3.8220895307E-7|0
2016-12-14 00:30|2.59|2.594||-0.001542|2|1292||0.003|0.0125||F|17|HGF17|3.83393179106E-7|0
2016-12-14 01:00|2.5815|2.5845|2.5885|-0.001161|2|3|504|0.0035|0.0055|0.008|F|17|HGF17|3.82134938942E-7|0
2016-12-14 01:30|2.578|2.5905|2.5935|-0.004825|2|963|1|0.001|0.0085|0|F|17|HGF17|3.81616840052E-7|0
2016-12-14 02:00|2.6355|2.5985|2.6|0.014239|4|31|6|0.069|0.0705|0.0355|Z|16|HGZ16|3.88245968715E-7|1
2016-12-14 02:30|2.587|2.5905|2.597|-0.001351|1|16|1843|0|0.0025|0.014|Z|16|HGZ16|3.81101241156E-7|0
2016-12-14 03:00|2.5905|2.5895|2.594|0.000386|3|3|1172|0|0|0.0075|Z|16|HGZ16|3.81616840052E-7|0
2016-12-14 03:30|2.5945|2.599||-0.001731|3|688||0.0065|0.0115||F|17|HGF17|3.82353694348E-7|1
2016-12-14 04:00|2.5935|2.6||-0.0025|2|332||0|0.005||F|17|HGF17|3.82206323489E-7|0
2016-12-14 04:30|2.6015|2.608||-0.002492|304|1||0.0025|0||H|17|HGH17|3.82426827137E-7|1
2016-12-14 05:00|2.5955|2.603|2.6085|-0.002881|1|473|1|0|0.0065|0|Z|16|HGZ16|3.8059387647E-7|1
2016-12-14 05:30|2.599|2.606|2.6125|-0.002686|2|463|1|0.003|0.007|0|F|17|HGF17|3.80009022261E-7|1
2016-12-14 06:00|2.599|2.6065||-0.002877|1|535||0|0.0025||F|17|HGF17|3.80009022261E-7|0
2016-12-14 06:30|2.606|2.606|2.614|0|5|2|1218|0.002|0.001|0.0075|Z|16|HGZ16|3.79936125844E-7|1
2016-12-14 07:00|2.5845|2.585|2.5895|-0.000193|5|15|6577|0.011|0.017|0.0295|Z|16|HGZ16|3.76801579909E-7|0
2016-12-14 07:30|2.597|2.5965|2.601|0.000193|1|2|3567|0|0|0.016|F|17|HGF17|3.78550755522E-7|1
2016-12-14 08:00|2.5955|2.599|2.6025|-0.001347|2|2|2633|0|0|0.0085|Z|16|HGZ16|3.78404962818E-7|1
2016-12-14 08:30|2.6|2.5955|2.5995|0.001734|3|4|2|0.005|0.0035|0|Z|16|HGZ16|3.79061029986E-7|0
2016-12-14 09:00|2.5945|2.6|2.6065|-0.002115|5|2131|43|0.0035|0.009|0.0045|F|17|HGF17|3.78914984511E-7|1
2016-12-14 09:30|2.5915|2.596|2.597|-0.001733|17|4|2690|0.0015|0.0035|0.009|Z|16|HGZ16|3.77676223984E-7|1
2016-12-14 10:00|2.5915|2.59|2.592|0.000579|29|3|2|0.0035|0.0025|0|Z|16|HGZ16|3.77676223984E-7|0
2016-12-14 10:30|2.595|2.5935|2.5995|0.000578|4|8|1785|0.004|0.0005|0.0115|F|17|HGF17|3.78405328664E-7|1
2016-12-14 11:00|2.5945|2.597|2.602|-0.000963|10|8|844|0.001|0.001|0.004|F|17|HGF17|3.78332418196E-7|0
2016-12-14 11:30|2.5985|2.6005|2.6055|-0.000769|1|1|1707|0|0|0.007|F|17|HGF17|3.7891570194E-7|0
2016-12-14 12:00|2.6|2.6055|2.613|-0.002111|17|825|32|0.0025|0.004|0.0035|F|17|HGF17|3.79134433343E-7|0
2016-12-14 12:30|2.601|2.599|2.607|0.00077|2|1|431|0.001|0|0.0055|Z|16|HGZ16|3.78479624305E-7|1
2016-12-14 13:00|2.5845|2.59|2.591|-0.002124|9|2|1475|0.0085|0.001|0.0235|Z|16|HGZ16|3.7607865783E-7|0
2016-12-14 13:30|2.599|2.6|2.6|-0.000385|1|2|962|0|0.0035|0.0285|Z|16|HGZ16|3.78188598066E-7|0
2016-12-14 14:00|2.5945|2.597|2.5965|-0.000963|2|2|514|0|0|0.007|F|17|HGF17|3.77388583723E-7|1
2016-12-14 14:30|2.5905|2.595||-0.001734|3|503||0.0015|0.007||F|17|HGF17|3.76806755111E-7|0
2016-12-14 15:00|2.5975|2.5975|2.601|0|2|1|139|0|0|0.008|Z|16|HGZ16|3.77169767399E-7|1
2016-12-14 15:30|2.597|2.596|2.6005|0.000385|1|2|179|0|0|0.005|Z|16|HGZ16|3.77097164942E-7|0
2016-12-14 17:00|2.595|2.6||-0.001923|1|184||0|0.0055||Z|16|HGZ16|3.76806755111E-7|0
2016-12-14 17:30|2.593|2.598|2.606|-0.001925|2|101|4|0|0.002|0.001|Z|16|HGZ16|3.76516345281E-7|0
2016-12-14 18:00|2.588|2.593|2.6005|-0.001928|1|232|2|0|0.0055|0|F|17|HGF17|3.7506709068E-7|1
2016-12-14 18:30|2.593|2.6005||-0.002884|283|3||0.004|0.0005||H|17|HGH17|3.7506709068E-7|1
2016-12-14 19:00|2.613|2.6135|2.6305|-0.000191|9|4679|8|0.019|0.0365|0.028|F|17|HGF17|3.76869951143E-7|1
2016-12-14 19:30|2.601|2.6055|2.611|-0.001727|4|1480|3|0.008|0.015|0.005|F|17|HGF17|3.75139205098E-7|0
2016-12-14 20:00|2.6115|2.6125||-0.000383|1260|1||0.0075|0||H|17|HGH17|3.76003083521E-7|1
2016-12-14 20:30|2.6105|2.6145|2.62|-0.00153|6|919|4|0|0.006|0.0015|G|17|HGG17|3.75715234271E-7|1
2016-12-14 21:00|2.6175|2.625||-0.002857|1313|3||0.0105|0.002||H|17|HGH17|3.76146347563E-7|1
2016-12-14 21:30|2.6195||||374|||0.005|||H|17|HGH17|3.76433756424E-7|0
2016-12-14 22:00|2.6205||||370|||0.005|||H|17|HGH17|3.76577460855E-7|0
2016-12-14 22:30|2.62||||484|||0.0045|||H|17|HGH17|3.7650560864E-7|0
2016-12-14 23:00|2.6175||||278|||0.003|||H|17|HGH17|3.76146347563E-7|0
2016-12-14 23:30|2.615|2.623||-0.00305|1069|2||0.007|0.002||H|17|HGH17|3.75787086486E-7|0
2016-12-15 00:00|2.6105|2.6215||-0.004196|675|2||0.008|0||H|17|HGH17|3.75140416547E-7|0
2016-12-15 00:30|2.604|2.6075||-0.001342|2|947||0.0005|0.0075||G|17|HGG17|3.72636141404E-7|1
2016-12-15 01:00|2.6115|2.617||-0.002102|543|3||0.006|0.0025||H|17|HGH17|3.73207778821E-7|1
2016-12-15 01:30|2.607|2.612||-0.001914|1111|29||0.0115|0.0045||H|17|HGH17|3.72564686726E-7|0
2016-12-15 02:00|2.6065||||1036|||0.006|||H|17|HGH17|3.72493232049E-7|0
2016-12-15 02:30|2.604||||530|||0.004|||H|17|HGH17|3.72135958663E-7|0
2016-12-15 03:00|2.5875|2.5945|2.6|-0.002698|4|1826|38|0.0085|0.0135|0.0105|F|17|HGF17|3.72135958663E-7|1
2016-12-15 03:30|2.59|2.598||-0.003079|843|4||0.0095|0||H|17|HGH17|3.71490511828E-7|1
2016-12-15 04:00|2.581|2.585|2.5865|-0.001547|1|6|813|0|0|0.0075|F|17|HGF17|3.69059665523E-7|1
2016-12-15 04:30|2.586|2.5915|2.5945|-0.002122|1|597|1|0|0.008|0|F|17|HGF17|3.69774620319E-7|0
2016-12-15 05:00|2.587|2.592|2.5985|-0.001929|1|930|2|0|0.007|0|F|17|HGF17|3.69917611278E-7|0
2016-12-15 05:30|2.58|2.5865||-0.002513|1|1257||0|0.0085||Z|16|HGZ16|3.68205029744E-7|1
2016-12-15 06:00|2.58|2.586|2.5935|-0.00232|11|1646|9|0|0.0095|0.005|Z|16|HGZ16|3.68205029744E-7|0
2016-12-15 06:30|2.58|2.5835|2.5925|-0.001355|8|1613|2|0.0015|0.0055|0.0005|Z|16|HGZ16|3.68205029744E-7|0
2016-12-15 07:00|2.576|2.574|2.581|0.000777|3|10|4580|0|0|0.007|Z|16|HGZ16|3.67634169233E-7|0
2016-12-15 07:30|2.575|2.5725|2.5815|0.000972|1|1|3581|0|0|0.0115|Z|16|HGZ16|3.67491454105E-7|0
2016-12-15 08:00|2.577|2.59|2.5845|-0.005019|3|23|1|0|0.0155|0|Z|16|HGZ16|3.67776884361E-7|0
2016-12-15 08:30|2.586|2.5855|2.588|0.000193|2|7|6|0|0.009|0|Z|16|HGZ16|3.69061320511E-7|0
2016-12-15 09:00|2.594|2.596|2.5985|-0.00077|6|1|3979|0.0025|0|0.0105|F|17|HGF17|3.7027463369E-7|1
2016-12-15 09:30|2.6|2.6|2.6105|0|2|1|3484|0.004|0|0.017|F|17|HGF17|3.71131090052E-7|0
2016-12-15 10:00|2.61|2.6165|2.6205|-0.002484|9|3429|36|0.007|0.01|0.0085|F|17|HGF17|3.72558517321E-7|0
2016-12-15 10:30|2.604|2.605|2.6095|-0.000384|38|18|4951|0.013|0.0035|0.021|F|17|HGF17|3.71702060959E-7|0
2016-12-15 11:00|2.602|2.5995|2.602|0.000962|2|101|2|0|0.0065|0|Z|16|HGZ16|3.71273997166E-7|1
2016-12-15 11:30|2.595|2.5945|2.5955|0.000193|2|2|3|0|0.001|0.0015|Z|16|HGZ16|3.70275181647E-7|0
2016-12-15 12:00|2.595|2.597|2.5965|-0.00077|2|8|13|0.001|0.0035|0.0015|Z|16|HGZ16|3.70275181647E-7|0
2016-12-15 12:30|2.596|2.595|2.601|0.000385|6|3|651|0|0.004|0.005|Z|16|HGZ16|3.70417869578E-7|0
2016-12-15 13:00|2.6035|2.6105||-0.002681|254|8||0.003|0.0025||H|17|HGH17|3.71631184372E-7|1
2016-12-15 13:30|2.5995|2.6015|2.603|-0.000769|5|2|173|0.0005|0|0.0025|F|17|HGF17|3.70065222668E-7|1
2016-12-15 14:00|2.6025||||81|||0.0015|||H|17|HGH17|3.70207473379E-7|1
2016-12-15 14:30|2.5975|2.6025|2.606|-0.001921|1|216|1|0|0.0015|0|Z|16|HGZ16|3.70207473379E-7|1
2016-12-15 15:00|2.6015||||80|||0.002|||H|17|HGH17|3.70065222668E-7|1
2016-12-15 15:30|2.597|2.6035||-0.002497|311|7||0.0055|0.0035||H|17|HGH17|3.69425094472E-7|0
2016-12-15 17:00|2.601|2.6025|2.608|-0.000576|117|2|3|0.0035|0|0.002|H|17|HGH17|3.69994097313E-7|0
2016-12-15 17:30|2.6||||77|||0.0025|||H|17|HGH17|3.69851846603E-7|0
2016-12-15 18:00|2.597|2.6035||-0.002497|1|123||0|0.004||F|17|HGF17|3.69851846603E-7|1
2016-12-15 18:30|2.597|2.6045||-0.00288|3|197||0|0.004||F|17|HGF17|3.69851846603E-7|0
2016-12-15 19:00|2.596|2.6015|2.6015|-0.002114|2|1566|1|0.005|0.0175|0|F|17|HGF17|3.69709431568E-7|0
2016-12-15 19:30|2.592|2.5995||-0.002885|3|1101||0.0025|0.009||F|17|HGF17|3.69139771427E-7|0
2016-12-15 20:00|2.5945|2.5995|2.606|-0.001923|1|414|2|0|0.003|0.0005|F|17|HGF17|3.69495809015E-7|0
2016-12-15 20:30|2.601|2.6095||-0.003257|531|1||0.0065|0||H|17|HGH17|3.69709020676E-7|1
2016-12-15 21:00|2.601|2.607|2.6125|-0.002301|1|792|2|0|0.0095|0.0015|F|17|HGF17|3.68504756765E-7|1
2016-12-15 21:30|2.601|2.604||-0.001152|1|50||0|0.0035||F|17|HGF17|3.68504756765E-7|0
2016-12-15 22:00|2.5975|2.6025||-0.001921|1|142||0|0.0045||F|17|HGF17|3.6800888339E-7|0
2016-12-15 22:30|2.596|2.603|2.607|-0.002689|2|208|1|0.002|0.0025|0|F|17|HGF17|3.67796366229E-7|0
2016-12-15 23:00|2.6025|2.607|2.6095|-0.001726|95|1|2|0.0025|0|0|H|17|HGH17|3.67725717676E-7|1
2016-12-15 23:30|2.6015|2.6035|2.6115|-0.000768|1|776|8|0|0.008|0.002|F|17|HGF17|3.66949925023E-7|1
2016-12-16 00:00|2.5925|2.598|2.6045|-0.002117|2|781|3|0.004|0.009|0.0005|F|17|HGF17|3.65680446136E-7|0
2016-12-16 00:30|2.58|2.585|2.5875|-0.001934|2|2|1703|0|0.0035|0.018|Z|16|HGZ16|3.63146863368E-7|1
2016-12-16 01:00|2.5825|2.586|2.589|-0.001353|1|2|540|0|0|0.006|Z|16|HGZ16|3.63498749864E-7|0
2016-12-16 01:30|2.586|2.591|2.5955|-0.00193|2|823|32|0|0.006|0.0025|F|17|HGF17|3.63498749864E-7|1
2016-12-16 02:00|2.5855|2.5975||-0.00462|1041|1||0.0075|0||H|17|HGH17|3.62727139241E-7|1
2016-12-16 02:30|2.5815|2.584||-0.000967|1|312||0|0.0025||Z|16|HGZ16|3.6049282385E-7|1
2016-12-16 03:00|2.5855|2.594||-0.003277|671|2||0.0065|0||H|17|HGH17|3.6070208826E-7|1
2016-12-16 03:30|2.573|2.573|2.579|0|8|1|1599|0.004|0|0.014|F|17|HGF17|3.57781986543E-7|1
2016-12-16 04:00|2.573|2.574|2.578|-0.000389|2|1|423|0.0015|0|0.0045|F|17|HGF17|3.57781986543E-7|0
2016-12-16 04:30|2.574|2.581|2.5825|-0.002712|2|529|1|0.0005|0.006|0|F|17|HGF17|3.57921039006E-7|0
2016-12-16 05:00|2.5735|2.5785|2.585|-0.001939|1|670|1|0|0.006|0|F|17|HGF17|3.57851512774E-7|0
2016-12-16 05:30|2.566|2.5675|2.5745|-0.000584|10|12|1325|0.004|0.003|0.0105|Z|16|HGZ16|3.56116727469E-7|1
2016-12-16 06:00|2.571|2.577|2.583|-0.002328|5|679|33|0|0.0075|0.005|F|17|HGF17|3.56602183573E-7|1
2016-12-16 06:30|2.5675|2.5705|2.569|-0.001167|2|1|4|0|0|0|Z|16|HGZ16|3.55287584914E-7|1
2016-12-16 07:00|2.5745|2.5815||-0.002712|3560|22||0.0085|0.008||H|17|HGH17|3.55840454138E-7|1
2016-12-16 07:30|2.566|2.5645|2.5725|0.000585|1|3|2|0|0.005|0|Z|16|HGZ16|3.53703895145E-7|1
2016-12-16 08:00|2.574|2.5575|2.563|0.006452|7|8|6|0.017|0.0045|0.005|Z|16|HGZ16|3.5480663527E-7|0
2016-12-16 08:30|2.57|2.5745|2.5745|-0.001748|9|9|7|0.005|0.001|0.0015|Z|16|HGZ16|3.54255265208E-7|0
2016-12-16 09:00|2.567|2.5665|2.568|0.000195|7|9|3161|0.0045|0.0035|0.0105|Z|16|HGZ16|3.53841737661E-7|0
2016-12-16 09:30|2.566|2.5595|2.5645|0.00254|21|7|4|0.0025|0.005|0.002|Z|16|HGZ16|3.53703895145E-7|0
2016-12-16 10:00|2.5635|2.5625|2.564|0.00039|33|4|1|0.003|0.005|0|Z|16|HGZ16|3.53359288856E-7|0
2016-12-16 10:30|2.555|2.552|2.5555|0.001176|8|12|1|0.004|0.0045|0|Z|16|HGZ16|3.52187627473E-7|0
2016-12-16 11:00|2.55|2.56|2.5565|-0.003906|130|1|1320|0.0085|0|0.0105|F|17|HGF17|3.51911618361E-7|1
2016-12-16 11:30|2.551|2.561|2.5635|-0.003905|11|12|1960|0.001|0.008|0.0115|F|17|HGF17|3.52049622917E-7|0
2016-12-16 12:00|2.557|2.561|2.5635|-0.001562|4|2|836|0.001|0.0005|0.005|F|17|HGF17|3.52877650254E-7|0
2016-12-16 12:30|2.5585|2.5625|2.5625|-0.001561|14|11|739|0.002|0|0.0045|F|17|HGF17|3.53084657088E-7|0
2016-12-16 13:00|2.5555|2.553|2.5595|0.000979|2|7|263|0|0.0035|0.0055|Z|16|HGZ16|3.52120133147E-7|1
2016-12-16 13:30|2.551|2.549|2.555|0.000785|50|4|1|0|0.003|0|Z|16|HGZ16|3.51500082042E-7|0
2016-12-16 14:00|2.552|2.5555|2.5615|-0.00137|1|153|3|0|0.003|0|Z|16|HGZ16|3.51637871176E-7|0
2016-12-16 14:30|2.548|2.55|2.5515|-0.000784|14|20|414|0.0025|0|0.0045|Z|16|HGZ16|3.51086714639E-7|0
2016-12-16 15:00|2.539|2.546|2.55|-0.002749|59|960|52|0.008|0.01|0.0035|Z|16|HGZ16|3.49846612428E-7|0
2016-12-16 15:30|2.544|2.544|2.5475|0|49|4|228|0.003|0|0.005|F|17|HGF17|3.49571791837E-7|1
2016-12-18 17:00|2.546|2.54|2.547|0.002362|1|4|474|0|0.019|0.0055|Z|16|HGZ16|3.49846612428E-7|1
2016-12-18 17:30|2.5445|2.5485||-0.00157|1|163||0|0.005||F|17|HGF17|3.50466419419E-7|1
2016-12-18 18:00|2.542|2.546||-0.001571|1|209||0|0.0035||F|17|HGF17|3.50122082202E-7|0
2016-12-18 18:30|2.54|2.5495||-0.003726|30|439||0|0.005||F|17|HGF17|3.49846612428E-7|0
2016-12-18 19:00|2.5505|2.554|2.5555|-0.00137|23|3278|1|0.0075|0.017|0|F|17|HGF17|3.5129282874E-7|0
2016-12-18 19:30|2.5525|2.558||-0.00215|4|947||0.002|0.008||F|17|HGF17|3.51568298513E-7|0
2016-12-18 20:00|2.5525|2.55|2.554|0.00098|2|6|443|0|0.0015|0.0055|Z|16|HGZ16|3.5081238544E-7|1
2016-12-18 20:30|2.545|2.549||-0.001569|5|1136||0.0045|0.0075||F|17|HGF17|3.50124518017E-7|1
2016-12-18 21:00|2.5435|2.5505|2.5545|-0.002745|3|469|1|0.0005|0.005|0|F|17|HGF17|3.4991815779E-7|0
2016-12-18 21:30|2.55|2.557||-0.002738|149|1||0.0025|0||H|17|HGH17|3.49849559838E-7|1
2016-12-18 22:00|2.548||||178|||0.004|||H|17|HGH17|3.49575168026E-7|0
2016-12-18 22:30|2.546|2.5485|2.5555|-0.000981|8|88|1|0.001|0.002|0|G|17|HGG17|3.49575168026E-7|1
2016-12-18 23:00|2.541|2.548||-0.002747|3|108||0|0.002||F|17|HGF17|3.4854640061E-7|1
2016-12-18 23:30|2.5405|2.543|2.5475|-0.000983|1|7|955|0|0|0.008|F|17|HGF17|3.48477816115E-7|0
2016-12-19 00:00|2.5395|2.546|2.552|-0.002553|1|636|1|0|0.0055|0|F|17|HGF17|3.48340647126E-7|0
2016-12-19 00:30|2.53|2.526|2.5325|0.001584|5|11|1876|0.001|0.0035|0.0145|Z|16|HGZ16|3.46151546438E-7|1
2016-12-19 01:00|2.535|2.541||-0.002361|6|666||0.0035|0.0085||F|17|HGF17|3.47384865487E-7|1
2016-12-19 01:30|2.5315|2.543||-0.004522|4|713||0|0.0065||F|17|HGF17|3.46905241412E-7|0
2016-12-19 02:00|2.539|2.5485||-0.003728|766|7||0.0055|0.0005||H|17|HGH17|3.46359578429E-7|1
2016-12-19 02:30|2.541|2.55||-0.003529|1|1499||0|0.012||F|17|HGF17|3.45340274196E-7|1
2016-12-19 03:00|2.5295|2.537||-0.002956|2|2277||0.001|0.0165||F|17|HGF17|3.43777341038E-7|0
2016-12-19 03:30|2.53|2.5345|2.541|-0.001775|30|1005|1|0.0005|0.0055|0|F|17|HGF17|3.43845294654E-7|0
2016-12-19 04:00|2.5305|2.5235|2.5285|0.002774|2|2|2|0|0.0015|0|Z|16|HGZ16|3.43302630942E-7|1
2016-12-19 04:30|2.53|2.5375||-0.002956|706|4||0.005|0||H|17|HGH17|3.441869056E-7|1
2016-12-19 05:00|2.5205|2.526|2.533|-0.002177|3|1145|9|0.0015|0.006|0.0025|F|17|HGF17|3.41881022883E-7|1
2016-12-19 05:30|2.52|2.5275|2.5345|-0.002967|2|625|1|0.0005|0.003|0|F|17|HGF17|3.41813202803E-7|0
2016-12-19 06:00|2.52|2.528|2.5335|-0.003165|1|708|1|0|0.0045|0|F|17|HGF17|3.41813202803E-7|0
2016-12-19 06:30|2.526|2.519|2.5195|0.002779|4|2|2|0.001|0.004|0|Z|16|HGZ16|3.41542780965E-7|1
2016-12-19 07:00|2.511|2.5075|2.5155|0.001396|27|9|1|0.0055|0.0105|0|Z|16|HGZ16|3.39514617183E-7|0
2016-12-19 07:30|2.512|2.51|2.5125|0.000797|6|6|3|0|0.002|0|Z|16|HGZ16|3.39649828102E-7|0
2016-12-19 08:00|2.496|2.4935|2.4985|0.001003|41|28|4839|0.0165|0.0125|0.0195|Z|16|HGZ16|3.37486453401E-7|0
2016-12-19 08:30|2.475|2.485|2.4795|-0.004024|19|31|9|0.022|0.0205|0.016|Z|16|HGZ16|3.34647024105E-7|0
2016-12-19 09:00|2.4945|2.4985|2.5005|-0.001601|9|7|4059|0.0065|0.005|0.012|F|17|HGF17|3.35926358805E-7|1
2016-12-19 09:30|2.5005|2.497|2.5|0.001402|10|12|2|0.001|0.0085|0.003|Z|16|HGZ16|3.36195261233E-7|1
2016-12-19 10:00|2.492|2.495|2.497|-0.001202|1|10|2508|0|0.004|0.013|Z|16|HGZ16|3.35052425912E-7|0
2016-12-19 10:30|2.4855|2.4915|2.495|-0.002408|3|11|2795|0.001|0.0005|0.008|F|17|HGF17|3.33776675192E-7|1
2016-12-19 11:00|2.4905|2.4915|2.496|-0.000401|14|1|1386|0.003|0|0.006|F|17|HGF17|3.3444812294E-7|0
2016-12-19 11:30|2.4935|2.4955|2.498|-0.000801|5|3|1464|0.004|0.002|0.0045|F|17|HGF17|3.34850991588E-7|0
2016-12-19 12:00|2.494|2.4895|2.496|0.001808|2|4|630|0|0.002|0.005|Z|16|HGZ16|3.34649718702E-7|1
2016-12-19 12:30|2.4935|2.4895|2.4915|0.001607|13|6|16|0|0.0005|0.002|Z|16|HGZ16|3.3458262774E-7|0
2016-12-19 13:00|2.495|2.4915|2.4955|0.001405|2|1|277|0|0|0.0055|Z|16|HGZ16|3.34783900626E-7|0
2016-12-19 13:30|2.492|2.49|2.494|0.000803|1|3|269|0|0.0015|0.003|Z|16|HGZ16|3.34381354854E-7|0
2016-12-19 14:00|2.495|2.4985|2.5065|-0.001401|18|743|30|0.005|0.0085|0.006|F|17|HGF17|3.35052803357E-7|1
2016-12-19 14:30|2.4905|2.498|2.505|-0.003002|1|209|4|0|0.0025|0.0015|F|17|HGF17|3.34448499704E-7|0
2016-12-19 15:00|2.4965|2.4935|2.5|0.001203|1|2|126|0|0|0.003|Z|16|HGZ16|3.3424766994E-7|1
2016-12-19 15:30|2.492|2.5035|2.5075|-0.004594|4|144|1|0|0.006|0|F|17|HGF17|3.34046598553E-7|1
2016-12-19 17:00|2.501|2.504|2.505|-0.001198|191|2|2|0.0045|0|0|H|17|HGH17|3.33713018966E-7|1
2016-12-19 17:30|2.494|2.5015||-0.002998|1|70||0|0.0025||F|17|HGF17|3.32380299241E-7|1
2016-12-19 18:00|2.4985||||197|||0.005|||H|17|HGH17|3.31981682053E-7|1
2016-12-19 18:30|2.494|2.5025||-0.003397|307|8||0.0055|0.004||H|17|HGH17|3.3138375627E-7|0
2016-12-19 19:00|2.494|2.5|2.508|-0.0024|1|1919|1|0|0.011|0|F|17|HGF17|3.30258177077E-7|1
2016-12-19 19:30|2.4915|2.4925|2.5|-0.000401|2|992|3|0.0005|0.011|0.003|F|17|HGF17|3.29927124374E-7|0
2016-12-19 20:00|2.494||||514|||0.0045|||H|17|HGH17|3.30125676304E-7|1
2016-12-19 20:30|2.492|2.488|2.4955|0.001608|22|1|1091|0.0025|0|0.007|Z|16|HGZ16|3.30125676304E-7|1
2016-12-19 21:00|2.493|2.4955||-0.001002|2|1154||0|0.008||Z|16|HGZ16|3.30258150492E-7|0
2016-12-19 21:30|2.496||||88|||0.002|||H|17|HGH17|3.3032432123E-7|1
2016-12-19 22:00|2.494||||211|||0.0035|||H|17|HGH17|3.3005963828E-7|0
2016-12-19 22:30|2.496||||240|||0.003|||H|17|HGH17|3.3032432123E-7|0
2016-12-19 23:00|2.4955||||234|||0.0025|||H|17|HGH17|3.30258150492E-7|0
2016-12-19 23:30|2.481|2.478|2.4825|0.001211|2|4|1|0.01|0.01|0|Z|16|HGZ16|3.30258150492E-7|1
2016-12-20 00:00|2.489|2.5005||-0.004599|1068|3||0.0115|0.0035||H|17|HGH17|3.3172418748E-7|1
2016-12-20 00:30|2.486|2.4925|2.497|-0.002608|4|1211|1|0.003|0.009|0|F|17|HGF17|3.29800571916E-7|1
2016-12-20 01:00|2.4855|2.486|2.4915|-0.000201|5|2|509|0.003|0|0.0045|F|17|HGF17|3.29734240344E-7|0
2016-12-20 01:30|2.491||||469|||0.006|||H|17|HGH17|3.30397422646E-7|1
2016-12-20 02:00|2.493||||532|||0.005|||H|17|HGH17|3.30662695567E-7|0
2016-12-20 02:30|2.484|2.486|2.4975|-0.000805|1|678|1|0|0.01|0|G|17|HGG17|3.30662695567E-7|1
2016-12-20 03:00|2.503|2.4925|2.507|0.004213|10|4|2377|0.007|0|0.0245|F|17|HGF17|3.32923864442E-7|1
2016-12-20 03:30|2.5025|2.5035|2.507|-0.000399|6|1|745|0.002|0|0.0055|F|17|HGF17|3.32857359475E-7|0
2016-12-20 04:00|2.499|2.5015||-0.000999|3|426||0.001|0.0065||F|17|HGF17|3.32391824707E-7|0
2016-12-20 04:30|2.5025||||419|||0.002|||H|17|HGH17|3.3252470171E-7|1
2016-12-20 05:00|2.495|2.4955|2.4975|-0.0002|1|1|3|0|0|0|Z|16|HGZ16|3.3252470171E-7|1
2016-12-20 05:30|2.491|2.4975|2.5045|-0.002603|2|775|1|0.001|0.005|0|F|17|HGF17|3.31925077924E-7|1
2016-12-20 06:00|2.491|2.4965||-0.002203|3|575||0|0.0035||F|17|HGF17|3.31925077924E-7|0
2016-12-20 06:30|2.491|2.494|2.498|-0.001203|2|1|973|0.0005|0|0.0055|F|17|HGF17|3.31925077924E-7|0
2016-12-20 07:00|2.497|2.4925|2.4955|0.001805|3|3|2|0.0045|0.002|0|Z|16|HGZ16|3.32324346262E-7|1
2016-12-20 07:30|2.4975|2.492|2.4975|0.002207|1|1|2098|0|0|0.0065|Z|16|HGZ16|3.32390890985E-7|0
2016-12-20 08:00|2.485|2.489|2.49|-0.001607|2|42|2633|0.006|0.005|0.0125|Z|16|HGZ16|3.30727272912E-7|0
2016-12-20 08:30|2.485|2.4825|2.489|0.001007|3|10|5|0|0.002|0.0005|Z|16|HGZ16|3.30727272912E-7|0
2016-12-20 09:00|2.4865|2.4915|2.4965|-0.002007|6|3|1456|0.001|0.0015|0.0065|F|17|HGF17|3.31260166806E-7|1
2016-12-20 09:30|2.4955|2.4995|2.501|-0.0016|3|2359|3|0.0015|0.006|0|F|17|HGF17|3.32459178067E-7|0
2016-12-20 10:00|2.4955|2.501|2.506|-0.002199|3|828|16|0|0.0035|0.002|F|17|HGF17|3.32459178067E-7|0
2016-12-20 10:30|2.493|2.4955|2.498|-0.001002|20|15|1391|0.001|0.001|0.0065|F|17|HGF17|3.32126119383E-7|0
2016-12-20 11:00|2.4935|2.4965|2.4985|-0.001202|4|1|654|0.0045|0|0.0035|F|17|HGF17|3.3219273112E-7|0
2016-12-20 11:30|2.4975|2.4975|2.503|0|1|1|1001|0|0|0.0055|F|17|HGF17|3.32725625014E-7|0
2016-12-20 12:00|2.4985|2.497|2.4985|0.000601|14|17|12|0.0005|0.002|0.0015|Z|16|HGZ16|3.32858848488E-7|1
2016-12-20 12:30|2.503|2.508|2.5095|-0.001994|453|1|14|0.0035|0|0|H|17|HGH17|3.33658669509E-7|1
2016-12-20 13:00|2.496|2.501|2.5075|-0.001999|1|196|9|0|0.0025|0.0015|F|17|HGF17|3.32062216545E-7|1
2016-12-20 13:30|2.497|2.496|2.499|0.000401|1|2|1|0|0|0|Z|16|HGZ16|3.31531129433E-7|1
2016-12-20 14:00|2.4955|2.497|2.498|-0.000601|6|4|5|0.0025|0.0005|0.0005|Z|16|HGZ16|3.31331971767E-7|0
2016-12-20 14:30|2.501||||199|||0.0025|||H|17|HGH17|3.31862739843E-7|1
2016-12-20 15:00|2.4975|2.497|2.5025|0.0002|2|6|96|0.0005|0|0.003|Z|16|HGZ16|3.31862739843E-7|1
2016-12-20 15:30|2.5045||||76|||0.0035|||H|17|HGH17|3.32859524204E-7|1
2016-12-20 17:00|2.5015|2.508||-0.002592|119|3||0.004|0.0015||H|17|HGH17|3.3246081046E-7|0
2016-12-20 17:30|2.5015||||45|||0.0005|||H|17|HGH17|3.3246081046E-7|0
2016-12-20 18:00|2.5045||||204|||0.004|||H|17|HGH17|3.32859524204E-7|0
2016-12-20 18:30|2.505||||203|||0.002|||H|17|HGH17|3.32925976495E-7|0
2016-12-20 19:00|2.508|2.517|2.5175|-0.003576|2|1865|4|0.006|0.0135|0|F|17|HGF17|3.32925976495E-7|1
2016-12-20 19:30|2.509|2.5195|2.527|-0.004167|2|1582|3|0.004|0.009|0|F|17|HGF17|3.33058722099E-7|0
2016-12-20 20:00|2.5095|2.509|2.5145|0.000199|1|12|907|0|0.0005|0.008|Z|16|HGZ16|3.31736798217E-7|1
2016-12-20 20:30|2.511|2.5185||-0.002978|706|1||0.0055|0||H|17|HGH17|3.32001235681E-7|1
2016-12-20 21:00|2.5125|2.521||-0.003372|666|2||0.0075|0||H|17|HGH17|3.32199563779E-7|0
2016-12-20 21:30|2.506|2.504|2.5105|0.000799|1|3|88|0|0|0.0035|Z|16|HGZ16|3.30222969785E-7|1
2016-12-20 22:00|2.509||||110|||0.002|||H|17|HGH17|3.308823607E-7|1
2016-12-20 22:30|2.5065||||284|||0.0035|||H|17|HGH17|3.30552665242E-7|0
2016-12-20 23:00|2.508||||235|||0.003|||H|17|HGH17|3.30750482517E-7|0
2016-12-20 23:30|2.5035|2.5125||-0.003582|3|1009||0.001|0.0075||F|17|HGF17|3.30750482517E-7|1
2016-12-21 00:00|2.5105|2.5185||-0.003176|479|1||0.004|0||H|17|HGH17|3.30487198551E-7|1
2016-12-21 00:30|2.517||||634|||0.0065|||H|17|HGH17|3.31342871441E-7|0
2016-12-21 01:00|2.5135|2.513||0.000199|2|383||0|0.004||G|17|HGG17|3.31342871441E-7|1
2016-12-21 01:30|2.501|2.5065||-0.002194|8|949||0.0005|0.0075||F|17|HGF17|3.29760653193E-7|1
2016-12-21 02:00|2.506|2.51||-0.001594|43|753||0.002|0.0055||F|17|HGF17|3.30419910796E-7|0
2016-12-21 02:30|2.5025|2.5055||-0.001197|1|715||0|0.007||Z|16|HGZ16|3.29432600306E-7|1
2016-12-21 03:00|2.505|2.508||-0.001196|1|610||0|0.0055||F|17|HGF17|3.29366858418E-7|1
2016-12-21 03:30|2.5085|2.512||-0.001393|3|408||0.001|0.0055||F|17|HGF17|3.29827051633E-7|0
2016-12-21 04:00|2.5115|2.517||-0.002185|592|2||0.0055|0.0005||H|17|HGH17|3.29761401344E-7|1
2016-12-21 04:30|2.5065||||527|||0.0055|||H|17|HGH17|3.29104898455E-7|0
2016-12-21 05:00|2.506||||615|||0.0035|||H|17|HGH17|3.29039248166E-7|0
2016-12-21 05:30|2.503|2.5085||-0.002193|60|993||0.002|0.004||F|17|HGF17|3.29039248166E-7|1
2016-12-21 06:00|2.509||||456|||0.0025|||H|17|HGH17|3.29104833027E-7|1
2016-12-21 06:30|2.5|2.5|2.506|0|11|1|1109|0.002|0|0.0055|Z|16|HGZ16|3.29104833027E-7|1
2016-12-21 07:00|2.503|2.5045|2.5065|-0.000599|16|6|10|0.003|0.0015|0|Z|16|HGZ16|3.29499758826E-7|0
2016-12-21 07:30|2.5095|2.515|2.522|-0.002187|1|2226|6|0|0.0095|0.0055|F|17|HGF17|3.30157574276E-7|1
2016-12-21 08:00|2.5075|2.5095|2.512|-0.000797|2|2|1692|0|0.0015|0.006|F|17|HGF17|3.29894448096E-7|0
2016-12-21 08:30|2.4995|2.4985|2.503|0.0004|33|5|3122|0.0025|0.001|0.012|Z|16|HGZ16|3.28579865717E-7|1
2016-12-21 09:00|2.4905|2.497|2.497|-0.002603|73|2|2632|0.0015|0.003|0.0085|F|17|HGF17|3.27527778895E-7|1
2016-12-21 09:30|2.49|2.496|2.503|-0.002404|19|2269|16|0.002|0.0045|0.001|F|17|HGF17|3.27462023468E-7|0
2016-12-21 10:00|2.494|2.4995|2.5075|-0.0022|3|1768|17|0.0025|0.008|0.006|F|17|HGF17|3.27988066879E-7|0
2016-12-21 10:30|2.4985|2.4985|2.5055|0|1|957|14|0|0.0035|0.0015|G|17|HGG17|3.27856845408E-7|1
2016-12-21 11:00|2.49|2.494|2.4965|-0.001604|13|17|789|0.003|0.001|0.004|F|17|HGF17|3.26741462904E-7|1
2016-12-21 11:30|2.4945|2.4975|2.4995|-0.001201|1|1490|6|0|0.0045|0.001|G|17|HGG17|3.2680696841E-7|1
2016-12-21 12:00|2.4905|2.4975|2.5015|-0.002803|7|469|2|0.0005|0.003|0|F|17|HGF17|3.25890992923E-7|1
2016-12-21 12:30|2.496|2.5035||-0.002996|267|1||0.003|0||H|17|HGH17|3.25695262597E-7|1
2016-12-21 13:00|2.4915|2.4895|2.4985|0.000803|1|3|325|0|0.0015|0.0045|Z|16|HGZ16|3.24134110949E-7|1
2016-12-21 13:30|2.492|2.4975|2.504|-0.002202|2|93|2|0|0.002|0.0005|F|17|HGF17|3.24459612165E-7|1
2016-12-21 14:00|2.4965|2.505||-0.003393|108|4||0.0015|0.002||H|17|HGH17|3.24329698406E-7|1
2016-12-21 14:30|2.4965|2.4995|2.5035|-0.0012|113|1|4|0.001|0|0.0005|H|17|HGH17|3.24329698406E-7|0
2016-12-21 15:00|2.49|2.4955|2.5|-0.002204|4|125|1|0.001|0.0025|0|Z|16|HGZ16|3.23096999013E-7|1
2016-12-21 15:30|2.487|2.4945|2.5005|-0.003007|5|146|5|0.0005|0.003|0.001|F|17|HGF17|3.21996488297E-7|1
2016-12-21 17:00|2.4875|2.4935|2.4995|-0.002406|1|176|2|0|0.0035|0.0005|F|17|HGF17|3.22061224221E-7|0
2016-12-21 17:30|2.495|2.5015||-0.002598|113|1||0.0025|0||H|17|HGH17|3.22254964681E-7|1
2016-12-21 18:00|2.4905|2.4935|2.502|-0.001203|1|135|2|0|0.0025|0.0005|Z|16|HGZ16|3.20837893079E-7|1
2016-12-21 18:30|2.4895|2.4965|2.5035|-0.002804|1|198|1|0|0.003|0|F|17|HGF17|3.20323214285E-7|1
2016-12-21 19:00|2.4945|2.4995|2.51|-0.002|1|1520|10|0|0.008|0.0045|F|17|HGF17|3.20966562778E-7|0
2016-12-21 19:30|2.4945|2.497||-0.001001|1|711||0|0.0045||F|17|HGF17|3.20966562778E-7|0
2016-12-21 20:00|2.497||||360|||0.004|||H|17|HGH17|3.20966562778E-7|1
2016-12-21 20:30|2.4915|2.4955|2.5035|-0.001603|2|538|1|0.002|0.003|0|F|17|HGF17|3.20966562778E-7|1
2016-12-21 21:00|2.485|2.489|2.494|-0.001607|1|1211|2|0|0.0065|0.001|Z|16|HGZ16|3.19616072331E-7|1
2016-12-21 21:30|2.4885||||551|||0.002|||H|17|HGH17|3.19551866612E-7|1
2016-12-21 22:00|2.4825|2.4875||-0.00201|1|355||0|0.0025||Z|16|HGZ16|3.19551866612E-7|1
2016-12-21 22:30|2.48|2.479|2.487|0.000403|1|11|225|0|0.003|0.002|Z|16|HGZ16|3.19230062113E-7|0
2016-12-21 23:00|2.4865||||199|||0.002|||H|17|HGH17|3.20195865044E-7|1
2016-12-21 23:30|2.4675|2.4785|2.47|-0.004438|9|1|5|0.01|0|0|Z|16|HGZ16|3.20195865044E-7|1
2016-12-22 00:00|2.4675|2.4665|2.4725|0.000405|2|2|1980|0.0005|0|0.006|Z|16|HGZ16|3.20195865044E-7|0
2016-12-22 00:30|2.465|2.4675|2.4685|-0.001013|2|3|8|0|0.001|0.0015|Z|16|HGZ16|3.19871451807E-7|0
2016-12-22 01:00|2.4705|2.4755|2.48|-0.00202|4|1562|2|0.0045|0.0075|0.002|F|17|HGF17|3.20260353268E-7|1
2016-12-22 01:30|2.473|2.4815||-0.003425|763|1||0.0045|0||H|17|HGH17|3.19936923302E-7|1
2016-12-22 02:00|2.4745|2.478|2.4865|-0.001412|4|828|1|0.0045|0.0105|0|F|17|HGF17|3.19034421402E-7|1
2016-12-22 02:30|2.4735|2.4765|2.488|-0.001211|5|527|1|0|0.0065|0|F|17|HGF17|3.18905492559E-7|0
2016-12-22 03:00|2.475|2.4795|2.483|-0.001815|398|1|22|0.003|0|0.0005|H|17|HGH17|3.18712333569E-7|1
2016-12-22 03:30|2.4745|2.4815||-0.002821|360|2||0.0035|0||H|17|HGH17|3.18647947239E-7|0
2016-12-22 04:00|2.471|2.479||-0.003227|634|2||0.005|0||H|17|HGH17|3.18197242929E-7|0
2016-12-22 04:30|2.4625|2.4605|2.467|0.000813|2|2|542|0|0.0045|0.0065|Z|16|HGZ16|3.16079350832E-7|1
2016-12-22 05:00|2.4615|2.46|2.4655|0.00061|3|15|846|0.0015|0|0.005|Z|16|HGZ16|3.15950993736E-7|0
2016-12-22 05:30|2.471|2.474||-0.001213|1062|3||0.009|0.004||H|17|HGH17|3.17363782732E-7|1
2016-12-22 06:00|2.465|2.465|2.4695|0|6|1|974|0|0|0.0065|Z|16|HGZ16|3.16209266142E-7|1
2016-12-22 06:30|2.465|2.4705|2.4755|-0.002226|1|1177|4|0|0.0055|0.0005|F|17|HGF17|3.16209266142E-7|1
2016-12-22 07:00|2.467|2.475||-0.003232|2748|16||0.0105|0.0055||H|17|HGH17|3.15761287015E-7|1
2016-12-22 07:30|2.455|2.458|2.461|-0.001221|7|12|5|0.0025|0.0045|0.003|Z|16|HGZ16|3.13209680656E-7|1
2016-12-22 08:00|2.4715|2.48|2.4815|-0.003427|2|10|9|0.0005|0.0205|0.015|Z|16|HGZ16|3.15314755902E-7|0
2016-12-22 08:30|2.4975|2.489|2.503|0.003415|13|3|5677|0.01|0.004|0.019|F|17|HGF17|3.1753975922E-7|1
2016-12-22 09:00|2.501|2.495|2.4995|0.002405|2|1|2478|0|0|0.0085|Z|16|HGZ16|3.19070686143E-7|1
2016-12-22 09:30|2.5|2.498|2.4995|0.000801|1|3|2|0|0.0015|0|Z|16|HGZ16|3.18943108899E-7|0
2016-12-22 10:00|2.493|2.493|2.501|0|34|22|2418|0.007|0.001|0.01|F|17|HGF17|3.18304711964E-7|1
2016-12-22 10:30|2.4945|2.4905|2.499|0.001606|23|4|2|0.002|0|0.002|Z|16|HGZ16|3.18496231045E-7|1
2016-12-22 11:00|2.4955|2.495|2.497|0.0002|12|12|11|0.001|0.002|0|Z|16|HGZ16|3.18623910432E-7|0
2016-12-22 11:30|2.495|2.5|2.501|-0.002|7|1011|6|0.0005|0.004|0|Z|16|HGZ16|3.18560070738E-7|0
2016-12-22 12:00|2.492|2.5055|2.513|-0.005388|4|1130|34|0.0005|0.007|0.006|F|17|HGF17|3.17540678512E-7|1
2016-12-22 12:30|2.5075|2.512|2.5145|-0.001791|600|1|4|0.005|0|0.002|H|17|HGH17|3.1779415341E-7|1
2016-12-22 13:00|2.507|2.514||-0.002784|204|11||0.0035|0.001||H|17|HGH17|3.17730784685E-7|0
2016-12-22 13:30|2.501|2.505|2.512|-0.001597|7|225|12|0.002|0.003|0.0005|Z|16|HGZ16|3.16087785401E-7|1
2016-12-22 14:00|2.501|2.505|2.512|-0.001597|8|171|5|0.001|0.002|0.0015|Z|16|HGZ16|3.16087785401E-7|0
2016-12-22 14:30|2.499|2.507|2.512|-0.003191|2|189|5|0|0.002|0.0005|F|17|HGF17|3.15330688909E-7|1
2016-12-22 15:00|2.5065|2.514||-0.002983|198|3||0.0045|0.001||H|17|HGH17|3.15267798863E-7|1
2016-12-22 15:30|2.507|2.511||-0.001593|176|3||0.004|0.001||H|17|HGH17|3.15330688909E-7|0
2016-12-22 17:00|2.5055|2.5125||-0.002786|101|2||0.0035|0||H|17|HGH17|3.15142018772E-7|0
2016-12-22 17:30|2.509||||123|||0.0035|||H|17|HGH17|3.15582249092E-7|0
2016-12-22 18:00|2.506|2.509||-0.001196|2|160||0|0.0025||G|17|HGG17|3.15582249092E-7|1
2016-12-22 18:30|2.506|2.5105|2.517|-0.001792|3|350|1|0|0.004|0|G|17|HGG17|3.15582249092E-7|0
2016-12-22 19:00|2.505|2.504|2.502|0.000399|2|1|1989|0.002|0|0.016|F|17|HGF17|3.14890871928E-7|1
2016-12-22 19:30|2.496|2.5015|2.508|-0.002199|4|1224|12|0|0.01|0.005|Z|16|HGZ16|3.13884830803E-7|1
2016-12-22 20:00|2.4995||||484|||0.0045|||H|17|HGH17|3.13633873513E-7|1
2016-12-22 20:30|2.4975||||697|||0.0055|||H|17|HGH17|3.13382916223E-7|0
2016-12-22 21:00|2.495|2.5035||-0.003395|820|2||0.006|0.0005||H|17|HGH17|3.1306921961E-7|0
2016-12-22 21:30|2.4945||||294|||0.0045|||H|17|HGH17|3.13006480287E-7|0
2016-12-22 22:00|2.4995|2.496||0.001402|1|2925||0|0.026||F|17|HGF17|3.13006480287E-7|1
2016-12-22 22:30|2.495||||233|||0.003|||H|17|HGH17|3.1288107705E-7|1
2016-12-22 23:00|2.4885|2.4945||-0.002405|1|124||0|0.003||F|17|HGF17|3.1288107705E-7|1
2016-12-22 23:30|2.508|2.4955||0.005009|1414|1||0.0205|0||H|17|HGH17|3.14574360089E-7|1
2016-12-23 00:00|2.5|2.507||-0.002792|3|1163||0.0025|0.0085||F|17|HGF17|3.15141614996E-7|1
2016-12-23 00:30|2.5075|2.511|2.518|-0.001394|9|1070|1|0.0005|0.0095|0|G|17|HGG17|3.15204467332E-7|1
2016-12-23 01:00|2.51||||223|||0.003|||H|17|HGH17|3.15078937875E-7|1
2016-12-23 01:30|2.503|2.5115||-0.003384|412|1||0.007|0||H|17|HGH17|3.14200231674E-7|0
2016-12-23 02:00|2.495|2.502|2.51|-0.002798|2|401|1|0|0.005|0|F|17|HGF17|3.12136005585E-7|1
2016-12-23 02:30|2.494|2.5005||-0.002599|1|348||0|0.0025||F|17|HGF17|3.12010900973E-7|0
2016-12-23 03:00|2.5005|2.5045|2.51|-0.001597|2|310|8|0.0005|0.006|0.0005|G|17|HGG17|3.12010900973E-7|1
2016-12-23 03:30|2.5|2.497|2.5035|0.001201|2|18|178|0.001|0|0.003|Z|16|HGZ16|3.1145029045E-7|1
2016-12-23 04:00|2.497|2.5015||-0.001799|2|300||0|0.004||F|17|HGF17|3.1145029045E-7|1
2016-12-23 04:30|2.5||||434|||0.0045|||H|17|HGH17|3.11263532331E-7|1
2016-12-23 05:00|2.494|2.495|2.5015|-0.000401|10|1|407|0|0|0.004|Z|16|HGZ16|3.11263532331E-7|1
2016-12-23 05:30|2.4885|2.495|2.497|-0.002605|2|2|533|0|0|0.0055|F|17|HGF17|3.10452625333E-7|1
2016-12-23 06:00|2.497|2.505||-0.003194|405|2||0.004|0.0005||H|17|HGH17|3.10701485153E-7|1
2016-12-23 06:30|2.4905|2.488|2.491|0.001005|10|5|10|0.0015|0.0025|0.0005|Z|16|HGZ16|3.08903013482E-7|1
2016-12-23 07:00|2.4985|2.5015|2.4995|-0.001199|4|5|3002|0.007|0|0.013|F|17|HGF17|3.1020666366E-7|1
2016-12-23 07:30|2.4955|2.493|2.5015|0.001003|1|1744|9|0|0.0115|0.0065|F|17|HGF17|3.09834192181E-7|0
2016-12-23 08:00|2.491|2.4895|2.495|0.000603|12|2|1892|0.0025|0.006|0.008|Z|16|HGZ16|3.09585628849E-7|1
2016-12-23 08:30|2.488|2.49|2.4895|-0.000803|1|4|4|0|0.006|0|Z|16|HGZ16|3.09212783853E-7|0
2016-12-23 09:00|2.479|2.4755|2.489|0.001414|4|9|3|0.0095|0.015|0|Z|16|HGZ16|3.08094248863E-7|0
2016-12-23 09:30|2.482|2.4875|2.493|-0.002211|5|1989|31|0.004|0.0095|0.007|F|17|HGF17|3.08903221845E-7|1
2016-12-23 10:00|2.478|2.4765|2.48|0.000606|1|5|2|0|0.002|0.001|Z|16|HGZ16|3.07723490948E-7|1
2016-12-23 10:30|2.477|2.476|2.478|0.000404|13|13|2165|0|0.004|0.0075|F|17|HGF17|3.07785619656E-7|1
2016-12-23 11:00|2.4765|2.4805|2.4865|-0.001613|12|719|7|0.0035|0.0055|0.0035|Z|16|HGZ16|3.07847773456E-7|1
2016-12-23 11:30|2.4805|2.488||-0.003014|446|16||0.0035|0.0025||H|17|HGH17|3.07847773456E-7|1
2016-12-23 12:00|2.474|2.482|2.488|-0.003223|1|385|17|0|0.003|0.002|F|17|HGF17|3.06115511065E-7|1
2016-12-23 12:30|2.4735|2.4815||-0.003224|6|152||0.001|0.002||F|17|HGF17|3.06053644551E-7|0
2016-12-23 13:00|2.4735|2.4795|2.4875|-0.00242|2|210|5|0.001|0.0025|0.0005|F|17|HGF17|3.06053644551E-7|0
2016-12-23 13:30|2.4735|2.4815||-0.003224|1|90||0|0.0025||Z|16|HGZ16|3.05313042871E-7|1
2016-12-23 14:00|2.481||||52|||0.0015|||H|17|HGH17|3.0525152503E-7|1
2016-12-23 14:30|2.472|2.478|2.485|-0.002421|2|210|4|0|0.0045|0.0025|Z|16|HGZ16|3.0525152503E-7|1
2016-12-23 15:00|2.4795||||55|||0.0025|||H|17|HGH17|3.05436301982E-7|1
2016-12-23 15:30|2.472|2.4775||-0.00222|7|91||0.002|0.0055||Z|16|HGZ16|3.05436301982E-7|1
2016-12-26 17:00|2.446|2.46|2.454|-0.005691|6|13|1445|0.014|0.0105|0.0195|F|17|HGF17|3.01552853541E-7|1
2016-12-26 17:30|2.4545||||288|||0.0035|||H|17|HGH17|3.00878650007E-7|1
2016-12-26 18:00|2.4495|2.453|2.456|-0.001427|2|1|314|0|0|0.003|F|17|HGF17|3.00878650007E-7|1
2016-12-26 18:30|2.4525|2.454|2.4585|-0.000611|3|1|293|0.0035|0|0.0035|F|17|HGF17|3.01247148047E-7|0
2016-12-26 19:00|2.453|2.459|2.464|-0.00244|2|1694|8|0.004|0.009|0.0025|F|17|HGF17|3.01308564388E-7|0
2016-12-26 19:30|2.4555|2.459|2.462|-0.001423|20|2|1058|0.002|0.004|0.0095|F|17|HGF17|3.01615646088E-7|0
2016-12-26 20:00|2.46||||550|||0.0065|||H|17|HGH17|3.01738303935E-7|1
2016-12-26 20:30|2.45|2.458||-0.003255|5|865||0|0.007||Z|16|HGZ16|3.01738303935E-7|1
2016-12-26 21:00|2.463||||655|||0.008|||H|17|HGH17|3.02352092186E-7|1
2016-12-26 21:30|2.4575|2.459|2.464|-0.00061|1|1|409|0|0|0.004|F|17|HGF17|3.02352092186E-7|1
2016-12-26 22:00|2.456|2.4635||-0.003044|2|266||0|0.002||F|17|HGF17|3.02167543604E-7|0
2016-12-26 22:30|2.467|2.4735||-0.002628|172|1||0.004|0||H|17|HGH17|3.0259684598E-7|1
2016-12-26 23:00|2.4635|2.471||-0.003035|181|1||0.004|0||H|17|HGH17|3.02167543604E-7|0
2016-12-26 23:30|2.46|2.474|2.48|-0.005659|2|1290|13|0|0.0115|0.004|F|17|HGF17|3.00822402779E-7|1
2016-12-27 00:00|2.4715|2.48||-0.003427|837|6||0.0055|0.0035||H|17|HGH17|3.00518418944E-7|1
2016-12-27 00:30|2.47|2.474|2.471|-0.001617|1|10|1052|0|0|0.008|F|17|HGF17|2.99306651126E-7|1
2016-12-27 01:00|2.462|2.471||-0.003642|1|156||0|0.0035||F|17|HGF17|2.98337236871E-7|0
2016-12-27 01:30|2.467|2.474|2.48|-0.002829|1|355|1|0|0.0055|0|F|17|HGF17|2.9894312078E-7|0
2016-12-27 02:00|2.4745|2.481||-0.00262|332|2||0.0045|0||H|17|HGH17|2.99003537741E-7|1
2016-12-27 02:30|2.4725|2.4745|2.4835|-0.000808|5|295|1|0.0005|0.004|0|G|17|HGG17|2.97979140292E-7|1
2016-12-27 03:00|2.472|2.474||-0.000808|2|184||0|0.002||G|17|HGG17|2.97918881619E-7|0
2016-12-27 03:30|2.474||||141|||0.0015|||H|17|HGH17|2.97918881619E-7|1
2016-12-27 04:00|2.47|2.4775||-0.003027|1|158||0|0.004||F|17|HGF17|2.97918881619E-7|1
2016-12-27 04:30|2.4695|2.4775||-0.003229|4|300||0.0015|0.0025||F|17|HGF17|2.97858574153E-7|0
2016-12-27 05:00|2.4775|2.483||-0.002215|131|2||0.0015|0.001||H|17|HGH17|2.97858574153E-7|1
2016-12-27 05:30|2.4665|2.4715|2.474|-0.002023|1|1|186|0|0|0.004|F|17|HGF17|2.95879248146E-7|1
2016-12-27 06:00|2.468|2.472|2.4755|-0.001618|3|323|1|0.0005|0.003|0|F|17|HGF17|2.96059186874E-7|0
2016-12-27 06:30|2.4715|2.48||-0.003427|149|4||0.0025|0||H|17|HGH17|2.95999304353E-7|1
2016-12-27 07:00|2.468|2.467|2.469|0.000405|1|5|2|0|0.0005|0|Z|16|HGZ16|2.94567049654E-7|1
2016-12-27 07:30|2.474|2.486|2.4845|-0.004827|2|2157|1|0|0.0095|0|F|17|HGF17|2.95402870225E-7|1
2016-12-27 08:00|2.4785|2.484|2.4845|-0.002214|1|3|1675|0|0.001|0.0055|F|17|HGF17|2.95940183449E-7|0
2016-12-27 08:30|2.479|2.478|2.4865|0.000404|17|7|2|0.0045|0.003|0|Z|16|HGZ16|2.95344490648E-7|1
2016-12-27 09:00|2.496|2.4845|2.508|0.004629|6|5|2980|0.013|0|0.024|F|17|HGF17|2.97489850144E-7|1
2016-12-27 09:30|2.512|2.5175|2.521|-0.002185|3|2|4448|0.007|0.0005|0.0155|F|17|HGF17|2.99396836363E-7|0
2016-12-27 10:00|2.515|2.5215|2.5195|-0.002578|5|2|2588|0.004|0.003|0.0125|F|17|HGF17|2.99754396279E-7|0
2016-12-27 10:30|2.512|2.517|2.519|-0.001986|3|1|1367|0.001|0|0.005|F|17|HGF17|2.99396836363E-7|0
2016-12-27 11:00|2.513|2.5125|2.5175|0.000199|1|2|550|0|0|0.0035|Z|16|HGZ16|2.98921036861E-7|1
2016-12-27 11:30|2.512|2.5085|2.5115|0.001395|8|16|14|0.0005|0.0015|0.0025|Z|16|HGZ16|2.98802086986E-7|0
2016-12-27 12:00|2.5075|2.5125|2.5155|-0.00199|4|1|415|0.0005|0|0.0035|F|17|HGF17|2.98682971145E-7|1
2016-12-27 12:30|2.5165|2.524||-0.002971|245|2||0.004|0.0005||H|17|HGH17|2.99158486323E-7|1
2016-12-27 13:00|2.5175|2.524||-0.002575|119|13||0.0025|0.002||H|17|HGH17|2.99277365117E-7|0
2016-12-27 13:30|2.519|2.526||-0.002771|322|13||0.005|0.004||H|17|HGH17|2.99455683309E-7|0
2016-12-27 14:00|2.52|2.5265||-0.002573|123|9||0.003|0.0025||H|17|HGH17|2.99574562104E-7|0
2016-12-27 14:30|2.515|2.5245|2.526|-0.003763|1|392|4|0|0.0055|0|F|17|HGF17|2.98210973161E-7|1
2016-12-27 15:00|2.517|2.5245|2.5305|-0.002971|1|243|13|0|0.003|0.0015|F|17|HGF17|2.98448119064E-7|0
2016-12-27 15:30|2.518|2.523|2.527|-0.001982|1|102|1|0|0.0025|0|F|17|HGF17|2.98566692015E-7|0
2016-12-27 17:00|2.5225|2.527|2.527|-0.001781|1|349|1|0|0.0105|0|Z|16|HGZ16|2.98507523032E-7|1
2016-12-27 17:30|2.5255||||97|||0.002|||H|17|HGH17|2.98330332179E-7|1
2016-12-27 18:00|2.5265|2.5335||-0.002763|135|15||0.0025|0.001||H|17|HGH17|2.98448459414E-7|0
2016-12-27 18:30|2.5165|2.525|2.5315|-0.003366|1|248|3|0|0.003|0.001|F|17|HGF17|2.96445844924E-7|1
2016-12-27 19:00|2.514|2.5275|2.5255|-0.005341|2|3132|4|0.003|0.0105|0|F|17|HGF17|2.96151342793E-7|0
2016-12-27 19:30|2.527|2.5315|2.542|-0.001778|2|2415|9|0.0015|0.012|0.006|F|17|HGF17|2.97682753874E-7|0
2016-12-27 20:00|2.529|2.534|2.5365|-0.001973|1199|4|4|0.0075|0.001|0.002|H|17|HGH17|2.97388775251E-7|1
2016-12-27 20:30|2.516|2.521|2.531|-0.001983|4|1271|2|0.009|0.01|0.003|F|17|HGF17|2.95276305655E-7|1
2016-12-27 21:00|2.5225|2.5235|2.53|-0.000396|3|1123|1|0.0015|0.0105|0|G|17|HGG17|2.95451995643E-7|1
2016-12-27 21:30|2.5135|2.521||-0.002975|2|204||0.0005|0.0035||F|17|HGF17|2.94281193203E-7|1
2016-12-27 22:00|2.524||||220|||0.004|||H|17|HGH17|2.9463138899E-7|1
2016-12-27 22:30|2.516|2.521|2.5275|-0.001983|1|300|2|0|0.0035|0.002|F|17|HGF17|2.9463138899E-7|1
2016-12-27 23:00|2.5235||||141|||0.0035|||H|17|HGH17|2.94923566092E-7|1
2016-12-27 23:30|2.5175|2.522|2.5215|-0.001784|2|3|974|0.0005|0|0.0085|F|17|HGF17|2.94923566092E-7|1
2016-12-28 00:00|2.51|2.516|2.519|-0.002385|1|4988|78|0|0.024|0.021|G|17|HGG17|2.93520281876E-7|1
2016-12-28 00:30|2.518|2.5205||-0.000992|1555|3||0.007|0.002||H|17|HGH17|2.93753604834E-7|1
2016-12-28 01:00|2.515||||936|||0.0065|||H|17|HGH17|2.93403620396E-7|0
2016-12-28 01:30|2.503|2.5055|2.513|-0.000998|1|988|2|0|0.0105|0.006|G|17|HGG17|2.93403620396E-7|1
2016-12-28 02:00|2.5065|2.513||-0.002587|945|3||0.0065|0.001||H|17|HGH17|2.93520724216E-7|1
2016-12-28 02:30|2.499|2.5005|2.5075|-0.0006|2|1124|1|0|0.0075|0|G|17|HGG17|2.91885511268E-7|1
2016-12-28 03:00|2.4915|2.501|2.5075|-0.003798|3|829|1|0|0.0035|0|F|17|HGF17|2.90834933543E-7|1
2016-12-28 03:30|2.501|2.508||-0.002791|630|9||0.0025|0||H|17|HGH17|2.90834933543E-7|1
2016-12-28 04:00|2.494|2.5015||-0.002998|7|825||0|0.002||Z|16|HGZ16|2.89211453053E-7|1
2016-12-28 04:30|2.5||||342|||0.0025|||H|17|HGH17|2.89038030234E-7|1
2016-12-28 05:00|2.4895|2.499|2.505|-0.003802|3|826|1|0.0015|0.0055|0|F|17|HGF17|2.89038030234E-7|1
2016-12-28 05:30|2.496|2.5065||-0.004189|966|1||0.005|0||H|17|HGH17|2.88691045804E-7|1
2016-12-28 06:00|2.488|2.4965|2.5025|-0.003405|1|1351|1|0|0.0035|0|F|17|HGF17|2.86560272077E-7|1
2016-12-28 06:30|2.4955|2.5005|2.506|-0.002|18|1006|2|0.0025|0.0045|0.0005|G|17|HGG17|2.8644548727E-7|1
2016-12-28 07:00|2.494|2.488|2.497|0.002412|4|31|3|0|0.012|0.0005|Z|16|HGZ16|2.85700877925E-7|1
2016-12-28 07:30|2.4925|2.4965|2.505|-0.001602|6|2957|34|0.007|0.0105|0.009|F|17|HGF17|2.86217619866E-7|1
2016-12-28 08:00|2.495|2.498|2.5055|-0.001201|6|2|3172|0.002|0|0.011|F|17|HGF17|2.86504698723E-7|0
2016-12-28 08:30|2.5035|2.5095|2.5195|-0.002391|8|5327|56|0.005|0.0165|0.0155|F|17|HGF17|2.87480766834E-7|0
2016-12-28 09:00|2.496|2.501|2.493|-0.001999|1|101|3199|0|0.001|0.0175|F|17|HGF17|2.86619530265E-7|0
2016-12-28 09:30|2.4945|2.495|2.501|-0.0002|4|4|2184|0.0015|0.008|0.011|Z|16|HGZ16|2.85874617452E-7|1
2016-12-28 10:00|2.5|2.507|2.5105|-0.002792|2|2031|44|0|0.008|0.0075|F|17|HGF17|2.86447512477E-7|1
2016-12-28 10:30|2.5065|2.51|2.51|-0.001394|5|6|6259|0.0005|0.0125|0.0195|Z|16|HGZ16|2.86390382937E-7|1
2016-12-28 11:00|2.501|2.5005|2.5035|0.0002|1|753|4|0|0.0105|0.006|G|17|HGG17|2.85363485149E-7|1
2016-12-28 11:30|2.493|2.4965|2.502|-0.001402|4|1|1264|0.002|0|0.004|F|17|HGF17|2.84507565878E-7|1
2016-12-28 12:00|2.498|2.507|2.513|-0.00359|2|772|15|0|0.0055|0.005|F|17|HGF17|2.85078178725E-7|0
2016-12-28 12:30|2.504|2.5035|2.512|0.0002|1|343|6|0|0.0045|0.0015|G|17|HGG17|2.84737040099E-7|1
2016-12-28 13:00|2.5035|2.51||-0.00259|192|14||0.002|0.001||H|17|HGH17|2.84737040099E-7|1
2016-12-28 13:30|2.5035|2.506|2.511|-0.000998|152|1|2|0.002|0|0.0005|H|17|HGH17|2.84737040099E-7|0
2016-12-28 14:00|2.501|2.504|2.51|-0.001198|1|42|5|0|0.002|0.0005|G|17|HGG17|2.84168929484E-7|1
2016-12-28 14:30|2.5055|2.512||-0.002588|145|4||0.0035|0.001||H|17|HGH17|2.84339158476E-7|1
2016-12-28 15:00|2.5045||||66|||0.003|||H|17|HGH17|2.84225672482E-7|0
2016-12-28 15:30|2.4975|2.502|2.505|-0.001799|4|2|66|0.001|0|0.002|F|17|HGF17|2.84225672482E-7|1
2016-12-28 17:00|2.504|2.5135||-0.00378|142|3||0.0065|0||H|17|HGH17|2.8445287126E-7|1
2016-12-28 17:30|2.503||||64|||0.002|||H|17|HGH17|2.84339271871E-7|0
2016-12-28 18:00|2.5035||||118|||0.003|||H|17|HGH17|2.84396071566E-7|0
2016-12-28 18:30|2.4985|2.507|2.513|-0.003391|2|197|1|0.0005|0.004|0|F|17|HGF17|2.84396071566E-7|1
2016-12-28 19:00|2.5095|2.513||-0.001393|1834|14||0.012|0.003||H|17|HGH17|2.84679673552E-7|1
2016-12-28 19:30|2.503|2.515||-0.004771|1198|1||0.008|0||H|17|HGH17|2.83942308388E-7|0
2016-12-28 20:00|2.5055|2.511||-0.00219|480|1||0.005|0||H|17|HGH17|2.84225910374E-7|0
2016-12-28 20:30|2.505|2.5135||-0.003382|805|8||0.0045|0.003||H|17|HGH17|2.84169189977E-7|0
2016-12-28 21:00|2.4985|2.5095|2.513|-0.004383|30|978|27|0|0.0065|0.003|F|17|HGF17|2.82473332468E-7|1
2016-12-28 21:30|2.515|2.521||-0.00238|234|5||0.0065|0.0015||H|17|HGH17|2.83092421262E-7|1
2016-12-28 22:00|2.515|2.523||-0.003171|346|1||0.0045|0||H|17|HGH17|2.83092421262E-7|0
2016-12-28 22:30|2.5135|2.521||-0.002975|205|4||0.0035|0.0025||H|17|HGH17|2.82923578863E-7|0
2016-12-28 23:00|2.5135||||146|||0.0025|||H|17|HGH17|2.82923578863E-7|0
2016-12-28 23:30|2.501|2.5085|2.517|-0.00299|1|1270|15|0|0.009|0.001|F|17|HGF17|2.82923578863E-7|1
2016-12-29 00:00|2.5105|2.5175||-0.002781|995|2||0.0095|0||H|17|HGH17|2.83149150782E-7|1
2016-12-29 00:30|2.521|2.529||-0.003163|1658|9||0.0155|0.007||H|17|HGH17|2.84333403354E-7|0
2016-12-29 01:00|2.519|2.5275||-0.003363|557|3||0.0055|0.001||H|17|HGH17|2.84107831436E-7|0
2016-12-29 01:30|2.507|2.513|2.522|-0.002388|5|527|5|0.0005|0.0085|0.0035|F|17|HGF17|2.8180349492E-7|1
2016-12-29 02:00|2.513|2.519||-0.002382|629|4||0.0045|0.0025||H|17|HGH17|2.8180349492E-7|1
2016-12-29 02:30|2.507|2.5175|2.518|-0.004171|1|417|2|0|0.006|0.0005|F|17|HGF17|2.80461040795E-7|1
2016-12-29 03:00|2.513|2.523||-0.003964|359|2||0.0055|0||H|17|HGH17|2.79959720166E-7|1
2016-12-29 03:30|2.5165||||226|||0.0045|||H|17|HGH17|2.80349636211E-7|0
2016-12-29 04:00|2.509|2.515|2.5215|-0.002386|1|629|1|0|0.004|0|F|17|HGF17|2.80349636211E-7|1
2016-12-29 04:30|2.5145|2.5215||-0.002776|326|1||0.0035|0||H|17|HGH17|2.80293900697E-7|1
2016-12-29 05:00|2.515|2.5175|2.5205|-0.000993|807|2|1|0.0025|0|0|H|17|HGH17|2.80349636211E-7|0
2016-12-29 05:30|2.516||||447|||0.004|||H|17|HGH17|2.80461107239E-7|0
2016-12-29 06:00|2.5155||||659|||0.004|||H|17|HGH17|2.80405371725E-7|0
2016-12-29 06:30|2.5125|2.515|2.519|-0.000994|897|19|15|0.006|0.004|0.003|H|17|HGH17|2.8007095864E-7|0
2016-12-29 07:00|2.501|2.5075|2.515|-0.002592|2|2532|1|0|0.014|0|F|17|HGF17|2.78511915531E-7|1
2016-12-29 07:30|2.5015|2.51|2.5175|-0.003386|2|1567|16|0.0045|0.008|0.0035|F|17|HGF17|2.78567595642E-7|0
2016-12-29 08:00|2.498|2.503|2.5115|-0.001998|9|1344|8|0.0015|0.009|0|F|17|HGF17|2.78177834864E-7|0
2016-12-29 08:30|2.5015|2.504|2.503|-0.000998|2|4|2687|0|0|0.0095|F|17|HGF17|2.78567595642E-7|0
2016-12-29 09:00|2.488|2.49|2.4925|-0.000803|6|3973|1|0.0105|0.017|0|G|17|HGG17|2.76787611005E-7|1
2016-12-29 09:30|2.4815|2.487|2.488|-0.002211|2|2|2517|0.0005|0|0.009|F|17|HGF17|2.75842753698E-7|1
2016-12-29 10:00|2.4795|2.489|2.496|-0.003817|4|2218|17|0|0.0065|0.0045|F|17|HGF17|2.75620434332E-7|0
2016-12-29 10:30|2.49|2.4945|2.4965|-0.001804|1665|1|40|0.0045|0|0.004|H|17|HGH17|2.75731169742E-7|1
2016-12-29 11:00|2.4805|2.486|2.49|-0.002212|27|2|669|0.0015|0|0.0035|F|17|HGF17|2.74183670693E-7|1
2016-12-29 11:30|2.4875|2.494||-0.002606|1213|34||0.004|0.003||H|17|HGH17|2.74349107341E-7|1
2016-12-29 12:00|2.4855|2.489|2.495|-0.001406|2|374|17|0|0.003|0.002|G|17|HGG17|2.73414076301E-7|1
2016-12-29 12:30|2.481|2.487|2.492|-0.002413|1|1|667|0|0|0.0045|F|17|HGF17|2.72535284574E-7|1
2016-12-29 13:00|2.49|2.4925|2.496|-0.001003|174|1|10|0.0025|0|0.002|H|17|HGH17|2.72864036425E-7|1
2016-12-29 13:30|2.49|2.4965||-0.002604|88|3||0.001|0.0005||H|17|HGH17|2.72864036425E-7|0
2016-12-29 14:00|2.4895||||126|||0.0025|||H|17|HGH17|2.7280924445E-7|0
2016-12-29 14:30|2.4885||||136|||0.002|||H|17|HGH17|2.72699660499E-7|0
2016-12-29 15:00|2.4825|2.4905||-0.003212|31|73||0.0015|0.002||F|17|HGF17|2.72699660499E-7|1
2016-12-29 15:30|2.486|2.4925||-0.002608|96|5||0.0035|0.003||H|17|HGH17|2.7220692873E-7|1
2016-12-29 17:00|2.491||||105|||0.004|||H|17|HGH17|2.72754408474E-7|0
2016-12-29 17:30|2.4925|2.499||-0.002601|286|3||0.0035|0||H|17|HGH17|2.72918652397E-7|0
2016-12-29 18:00|2.497||||140|||0.0065|||H|17|HGH17|2.73411384166E-7|0
2016-12-29 18:30|2.4955||||201|||0.004|||H|17|HGH17|2.73247140243E-7|0
2016-12-29 19:00|2.4995|2.504||-0.001797|1326|2||0.01|0.0005||H|17|HGH17|2.73685124038E-7|0
2016-12-29 19:30|2.4985|2.505||-0.002595|939|8||0.006|0.004||H|17|HGH17|2.7357562809E-7|0
2016-12-29 20:00|2.4995|2.5075||-0.00319|461|4||0.0045|0||H|17|HGH17|2.73685124038E-7|0
2016-12-29 20:30|2.502|2.5095||-0.002989|697|6||0.006|0.004||H|17|HGH17|2.7395886391E-7|0
2016-12-29 21:00|2.5005||||586|||0.004|||H|17|HGH17|2.73794619987E-7|0
2016-12-29 21:30|2.5005|2.5065||-0.002394|46|1||0.0015|0||H|17|HGH17|2.73794619987E-7|0
2016-12-29 22:00|2.4995||||58|||0.001|||H|17|HGH17|2.73685124038E-7|0
2016-12-29 22:30|2.497|2.504||-0.002796|162|1||0.0035|0||H|17|HGH17|2.73411384166E-7|0
2016-12-29 23:00|2.4985||||85|||0.0025|||H|17|HGH17|2.7357562809E-7|0
2016-12-29 23:30|2.508|2.515||-0.002783|1018|2||0.0115|0||H|17|HGH17|2.74615839603E-7|0
2016-12-30 00:00|2.4985|2.507|2.509|-0.003391|2|932|1|0|0.0085|0|G|17|HGG17|2.7281418499E-7|1
2016-12-30 00:30|2.5035||||657|||0.0055|||H|17|HGH17|2.72433311576E-7|1
2016-12-30 01:00|2.503|2.509||-0.002391|241|2||0.0035|0.0005||H|17|HGH17|2.72378901088E-7|0
2016-12-30 01:30|2.4985|2.505||-0.002595|519|3||0.0065|0.0015||H|17|HGH17|2.718892067E-7|0
2016-12-30 02:00|2.498||||831|||0.007|||H|17|HGH17|2.71834796212E-7|0
2016-12-30 02:30|2.4925|2.4965|2.4995|-0.001602|1|2|679|0|0|0.0055|F|17|HGF17|2.71834796212E-7|1
2016-12-30 03:00|2.505|2.511||-0.002389|896|1||0.01|0||H|17|HGH17|2.72760330267E-7|1
2016-12-30 03:30|2.5095||||527|||0.0075|||H|17|HGH17|2.73250318884E-7|0
2016-12-30 04:00|2.508|2.5165||-0.003378|864|3||0.0065|0.0005||H|17|HGH17|2.73086989345E-7|0
2016-12-30 04:30|2.5075|2.515||-0.002982|255|1||0.003|0||H|17|HGH17|2.73032546165E-7|0
2016-12-30 05:00|2.5075||||610|||0.004|||H|17|HGH17|2.73032546165E-7|0
2016-12-30 05:30|2.508|2.5125|2.5165|-0.001791|499|2|3|0.0045|0|0.0015|H|17|HGH17|2.73086989345E-7|0
2016-12-30 06:00|2.5005|2.508||-0.00299|1|338||0|0.0035||F|17|HGF17|2.71782693277E-7|1
2016-12-30 06:30|2.5065|2.506|2.51|0.0002|1680|16|12|0.0075|0.004|0.004|H|17|HGH17|2.71620143819E-7|1
2016-12-30 07:00|2.505|2.508|2.5125|-0.001196|649|4|16|0.0045|0.0015|0.004|H|17|HGH17|2.71457594361E-7|0
2016-12-30 07:30|2.5095|2.5115|2.5145|-0.000796|755|63|70|0.0055|0.005|0.005|H|17|HGH17|2.71945242734E-7|0
2016-12-30 08:00|2.5065|2.509|2.513|-0.000996|2|2|1370|0|0|0.0075|F|17|HGF17|2.71403842689E-7|1
2016-12-30 08:30|2.508|2.5135|2.52|-0.002188|2|894|19|0|0.006|0.0055|G|17|HGG17|2.71295670572E-7|1
2016-12-30 09:00|2.5125|2.517||-0.001788|1168|27||0.0045|0.003||H|17|HGH17|2.71187735155E-7|1
2016-12-30 09:30|2.511|2.516|2.525|-0.001987|15|1659|14|0.001|0.0075|0.006|G|17|HGG17|2.70541280482E-7|1
2016-12-30 10:00|2.506|2.5125|2.5185|-0.002587|4|1207|9|0.005|0.007|0.0035|G|17|HGG17|2.70002568255E-7|0
2016-12-30 10:30|2.512|2.5195||-0.002977|1149|107||0.004|0.0035||H|17|HGH17|2.699488364E-7|1
2016-12-30 11:00|2.5035|2.5055|2.5085|-0.000798|8|2|982|0.0015|0.0005|0.0065|F|17|HGF17|2.68234535395E-7|1
2016-12-30 11:30|2.5025|2.5055|2.512|-0.001197|2|2308|117|0|0.008|0.007|G|17|HGG17|2.67913360538E-7|1
2016-12-30 12:00|2.5015|2.5055|2.5115|-0.001596|2|820|46|0|0.0035|0.003|G|17|HGG17|2.67806302252E-7|0
2016-12-30 12:30|2.498|2.502|2.5045|-0.001599|3|1|399|0|0|0.003|F|17|HGF17|2.67004646986E-7|1
2016-12-30 13:00|2.5055|2.5125||-0.002786|182|7||0.0025|0||H|17|HGH17|2.67378154686E-7|1
2016-12-30 13:30|2.5045|2.508|2.5125|-0.001396|147|2|2|0.002|0|0|H|17|HGH17|2.672714382E-7|0
2016-12-30 14:00|2.5065|2.512||-0.002189|121|1||0.003|0||H|17|HGH17|2.67484871172E-7|0
2016-12-30 14:30|2.507|2.514||-0.002784|157|4||0.0025|0.0015||H|17|HGH17|2.67538229414E-7|0
2016-12-30 15:00|2.4995|2.504|2.5065|-0.001797|8|1|41|0.0005|0|0.001|F|17|HGF17|2.65995148935E-7|1
2016-12-30 15:30|2.5085|2.514||-0.002188|59|1||0.002|0||H|17|HGH17|2.6647317536E-7|1
2017-01-02 17:00|2.514|2.5155|2.5185|-0.000596|5|472|8|0.008|0.011|0.0055|G|17|HGG17|2.6647317536E-7|1
2017-01-02 17:30|2.512|2.5135|2.5205|-0.000597|4|201|1|0|0.0035|0|G|17|HGG17|2.66261183972E-7|0
2017-01-02 18:00|2.514||||81|||0.002|||H|17|HGH17|2.66314150191E-7|1
2017-01-02 18:30|2.519|2.524|2.5285|-0.001981|628|3|1|0.009|0|0|H|17|HGH17|2.66843812383E-7|0
2017-01-02 19:00|2.534|2.5295|2.5285|0.001779|8|4973|4|0.0015|0.027|0.0075|G|17|HGG17|2.67901038264E-7|1
2017-01-02 19:30|2.5345|2.536|2.5405|-0.000591|1113|3|2|0.009|0|0.0055|H|17|HGH17|2.68430591611E-7|1
2017-01-02 20:00|2.5285|2.5325|2.536|-0.001579|1|534|4|0|0.0055|0.0005|G|17|HGG17|2.67636731423E-7|1
2017-01-02 20:30|2.527|2.5415|2.5415|-0.005705|1|1101|2|0|0.01|0.003|F|17|HGF17|2.67055486794E-7|1
2017-01-02 21:00|2.536|2.54||-0.001575|2|1245||0.006|0.0065||G|17|HGG17|2.66477558336E-7|1
2017-01-02 21:30|2.543||||234|||0.0035|||H|17|HGH17|2.66792295609E-7|1
2017-01-02 22:00|2.539|2.5425|2.548|-0.001377|1|234|3|0|0.0025|0.0005|G|17|HGG17|2.66792295609E-7|1
2017-01-02 22:30|2.5415|2.5435|2.548|-0.000786|1|255|3|0|0.0025|0|G|17|HGG17|2.67054989874E-7|0
2017-01-02 23:00|2.5455|2.551|2.5525|-0.002156|575|1|3|0.005|0|0.001|H|17|HGH17|2.67264980037E-7|1
2017-01-02 23:30|2.545|2.5525||-0.002938|1823|14||0.0065|0.004||H|17|HGH17|2.67212482497E-7|0
2017-01-03 00:00|2.535|2.537|2.543|-0.000788|2115|3|2|0.012|0.0035|0.0005|H|17|HGH17|2.66162531681E-7|0
2017-01-03 00:30|2.518|2.524|2.5265|-0.002377|4|2703|1|0.016|0.019|0|G|17|HGG17|2.64169197782E-7|1
2017-01-03 01:00|2.525|2.526|2.535|-0.000396|2|1153|3|0.003|0.006|0.003|G|17|HGG17|2.64903583956E-7|0
2017-01-03 01:30|2.53|2.533||-0.001184|860|1||0.01|0||H|17|HGH17|2.65323067066E-7|1
2017-01-03 02:00|2.537|2.533|2.548|0.001579|2|1496|4|0|0.0165|0.007|G|17|HGG17|2.65742053354E-7|1
2017-01-03 02:30|2.5305||||609|||0.0055|||H|17|HGH17|2.65479773396E-7|1
2017-01-03 03:00|2.5275|2.536||-0.003352|867|1||0.006|0||H|17|HGH17|2.65165037447E-7|0
2017-01-03 03:30|2.525|2.539||-0.005514|1|1504||0|0.015||F|17|HGF17|2.64014873641E-7|1
2017-01-03 04:00|2.537|2.547||-0.003926|809|2||0.0045|0.002||H|17|HGH17|2.63806906036E-7|1
2017-01-03 04:30|2.535|2.5415||-0.002558|662|2||0.0055|0.0005||H|17|HGH17|2.63598938432E-7|0
2017-01-03 05:00|2.531||||1191|||0.0065|||H|17|HGH17|2.63183003223E-7|0
2017-01-03 05:30|2.529|2.5385||-0.003742|785|30||0.0065|0.0015||H|17|HGH17|2.62975035619E-7|0
2017-01-03 06:00|2.5285|2.535||-0.002564|1566|3||0.0065|0.003||H|17|HGH17|2.62923043718E-7|0
2017-01-03 06:30|2.5275|2.532|2.5355|-0.001777|3|1|1230|0|0|0.0095|F|17|HGF17|2.6214516489E-7|1
2017-01-03 07:00|2.527|2.532|2.537|-0.001975|2|3705|1|0|0.009|0|G|17|HGG17|2.61627500663E-7|1
2017-01-03 07:30|2.5055|2.514|2.5125|-0.003381|1|1|4547|0|0|0.022|F|17|HGF17|2.58889298148E-7|1
2017-01-03 08:00|2.4985|2.5045|2.5095|-0.002396|16|4626|80|0.009|0.017|0.017|G|17|HGG17|2.5729312308E-7|1
2017-01-03 08:30|2.495|2.5|2.5035|-0.002|1|5|3505|0|0.0065|0.008|F|17|HGF17|2.56317165935E-7|1
2017-01-03 09:00|2.497|2.5|2.5045|-0.0012|10|2540|8|0.002|0.008|0.002|G|17|HGG17|2.56009585336E-7|1
2017-01-03 09:30|2.484|2.491|2.493|-0.00281|11|3|3333|0.0025|0.005|0.01|F|17|HGF17|2.5437112399E-7|1
2017-01-03 10:00|2.48|2.493|2.489|-0.005215|2|1|2668|0|0|0.0115|F|17|HGF17|2.53961508653E-7|0
2017-01-03 10:30|2.4945|2.501||-0.002599|2453|115||0.008|0.006||H|17|HGH17|2.54114313412E-7|1
2017-01-03 11:00|2.488|2.489|2.493|-0.000402|1|1324|1|0|0.0075|0|G|17|HGG17|2.52793447328E-7|1
2017-01-03 11:30|2.4825|2.4895|2.489|-0.002812|2|9|2116|0|0.0005|0.005|F|17|HGF17|2.52133279627E-7|1
2017-01-03 12:00|2.486|2.4885|2.4945|-0.001005|12|864|78|0.0015|0.005|0.004|G|17|HGG17|2.51778804239E-7|1
2017-01-03 12:30|2.4885|2.496||-0.003005|679|19||0.0035|0.002||H|17|HGH17|2.51778804239E-7|1
2017-01-03 13:00|2.484|2.4875|2.4915|-0.001407|2|349|2|0|0.003|0.0005|G|17|HGG17|2.50568329219E-7|1
2017-01-03 13:30|2.482|2.486|2.489|-0.001609|1|1|291|0|0|0.0035|F|17|HGF17|2.50014308793E-7|1
2017-01-03 14:00|2.4805|2.4865|2.4895|-0.002413|2|5|146|0.0005|0.0005|0.002|F|17|HGF17|2.49863212313E-7|0
2017-01-03 14:30|2.481|2.4895|2.4925|-0.003414|1|249|1|0|0.002|0|F|17|HGF17|2.49913577806E-7|0
2017-01-03 15:00|2.4805|2.4875|2.496|-0.002814|1|143|2|0|0.0025|0.0005|F|17|HGF17|2.49863212313E-7|0
2017-01-03 15:30|2.487|2.4935||-0.002607|143|18||0.0025|0.002||H|17|HGH17|2.49812988551E-7|1
2017-01-03 17:00|2.4915|2.4975||-0.002402|174|6||0.004|0.0015||H|17|HGH17|2.50265002403E-7|0
2017-01-03 17:30|2.4915||||112|||0.0015|||H|17|HGH17|2.50265002403E-7|0
2017-01-03 18:00|2.487|2.4905||-0.001405|2|109||0|0.0025||G|17|HGG17|2.50265002403E-7|1
2017-01-03 18:30|2.4945|2.5||-0.0022|258|1||0.0055|0||H|17|HGH17|2.50666953822E-7|1
2017-01-03 19:00|2.495||||1469|||0.006|||H|17|HGH17|2.50717197749E-7|0
2017-01-03 19:30|2.478|2.4765|2.482|0.000606|2|3750|28|0|0.023|0.0135|G|17|HGG17|2.50717197749E-7|1
2017-01-03 20:00|2.485|2.495||-0.004008|1044|6||0.014|0.0095||H|17|HGH17|2.5157772518E-7|1
2017-01-03 20:30|2.489|2.4945|2.494|-0.002205|1348|3|12|0.0075|0|0.003|H|17|HGH17|2.51982679264E-7|0
2017-01-03 21:00|2.5005|2.5035||-0.001198|2385|9||0.013|0.0045||H|17|HGH17|2.53146922258E-7|0
2017-01-03 21:30|2.498|2.5055||-0.002993|289|2||0.0025|0.0005||H|17|HGH17|2.52893825955E-7|0
2017-01-03 22:00|2.498|2.5005||-0.001|238|3||0.0025|0.0005||H|17|HGH17|2.52893825955E-7|0
2017-01-03 22:30|2.5||||167|||0.003|||H|17|HGH17|2.53096302998E-7|0
2017-01-03 23:00|2.5035|2.509||-0.002192|370|2||0.006|0||H|17|HGH17|2.53450637822E-7|0
2017-01-03 23:30|2.5025|2.5015|2.5115|0.0004|1497|6|1|0.0095|0.008|0|H|17|HGH17|2.53349399301E-7|0
2017-01-04 00:00|2.5||||815|||0.006|||H|17|HGH17|2.53096302998E-7|0
2017-01-04 00:30|2.504|2.508|2.515|-0.001595|3|2143|3|0.002|0.013|0.0055|G|17|HGG17|2.53096302998E-7|1
2017-01-04 01:00|2.507|2.5165||-0.003775|964|8||0.005|0.003||H|17|HGH17|2.52995387406E-7|1
2017-01-04 01:30|2.5075||||641|||0.005|||H|17|HGH17|2.53045845202E-7|0
2017-01-04 02:00|2.506|2.5105|2.518|-0.001792|4|1080|4|0.004|0.007|0|G|17|HGG17|2.53045845202E-7|1
2017-01-04 02:30|2.508|2.519||-0.004367|826|3||0.0055|0.004||H|17|HGH17|2.52793857704E-7|1
2017-01-04 03:00|2.506|2.5105||-0.001792|5|879||0|0.0055||G|17|HGG17|2.51489244703E-7|1
2017-01-04 03:30|2.5115||||665|||0.005|||H|17|HGH17|2.51589419666E-7|1
2017-01-04 04:00|2.513|2.5195||-0.00258|505|3||0.0055|0.003||H|17|HGH17|2.51739682111E-7|0
2017-01-04 04:30|2.5115||||509|||0.0035|||H|17|HGH17|2.51589419666E-7|0
2017-01-04 05:00|2.5115|2.514||-0.000994|523|1||0.003|0||H|17|HGH17|2.51589419666E-7|0
2017-01-04 05:30|2.508|2.5145||-0.002585|964|2||0.006|0.0015||H|17|HGH17|2.51238807295E-7|0
2017-01-04 06:00|2.5025|2.5095|2.515|-0.002789|1|691|14|0|0.0035|0|G|17|HGG17|2.50039815175E-7|1
2017-01-04 06:30|2.497|2.5|2.5085|-0.0012|6|3|1411|0|0.0025|0.006|F|17|HGF17|2.48794348871E-7|1
2017-01-04 07:00|2.53|2.534|2.5405|-0.001579|11|8468|63|0.02|0.0275|0.024|G|17|HGG17|2.51779881057E-7|1
2017-01-04 07:30|2.552|2.554|2.555|-0.000783|5|9999|3|0.015|0.0285|0.016|G|17|HGG17|2.53969271327E-7|0
2017-01-04 08:00|2.5535|2.5575||-0.001564|4356|87||0.0085|0.007||H|17|HGH17|2.53919551423E-7|1
2017-01-04 08:30|2.545|2.5465|2.547|-0.000589|1|1|4233|0|0|0.0135|F|17|HGF17|2.52678497897E-7|1
2017-01-04 09:00|2.5455|2.5495|2.5555|-0.001569|1|2530|117|0|0.006|0.0055|G|17|HGG17|2.52579272098E-7|1
2017-01-04 09:30|2.5515|2.5565|2.5585|-0.001956|2605|6|55|0.0085|0|0.0075|H|17|HGH17|2.52777412339E-7|1
2017-01-04 10:00|2.5455|2.55|2.5555|-0.001765|1|1|2287|0|0|0.007|F|17|HGF17|2.51689772387E-7|1
2017-01-04 10:30|2.5565|2.557|2.5605|-0.000196|5|2819|6|0.005|0.0085|0|G|17|HGG17|2.52331334552E-7|1
2017-01-04 11:00|2.5515|2.5555|2.562|-0.001565|2|1109|30|0.0005|0.0045|0.0035|G|17|HGG17|2.51837825194E-7|0
2017-01-04 11:30|2.5475|2.5515|2.556|-0.001568|10|42|2303|0.0015|0.004|0.005|F|17|HGF17|2.51049446168E-7|1
2017-01-04 12:00|2.546|2.55|2.5545|-0.001569|3|50|816|0.002|0.002|0.003|F|17|HGF17|2.50901625101E-7|0
2017-01-04 12:30|2.5475|2.5525|2.557|-0.001959|8|20|529|0.0005|0.0005|0.0045|F|17|HGF17|2.51049446168E-7|0
2017-01-04 13:00|2.547|2.5565|2.564|-0.003716|1|350|6|0|0.003|0.0025|F|17|HGF17|2.51000172479E-7|0
2017-01-04 13:30|2.5495|2.5575|2.564|-0.003128|2|371|45|0|0.0025|0.002|F|17|HGF17|2.51246540925E-7|0
2017-01-04 14:00|2.549|2.5535|2.556|-0.001762|2|3|158|0|0|0.0015|F|17|HGF17|2.51197267236E-7|0
2017-01-04 14:30|2.5555|2.562||-0.002537|298|12||0.0025|0.002||H|17|HGH17|2.51394014655E-7|1
2017-01-04 15:00|2.555|2.559|2.562|-0.001563|152|1|5|0.0015|0|0.001|H|17|HGH17|2.513448278E-7|0
2017-01-04 15:30|2.555|2.558|2.561|-0.001173|8|204|1|0.0015|0.0035|0|G|17|HGG17|2.50951948038E-7|1
2017-01-04 17:00|2.556|2.5625||-0.002537|264|34||0.0025|0.001||H|17|HGH17|2.5075573854E-7|1
2017-01-04 17:30|2.5565||||47|||0.0005|||H|17|HGH17|2.50804790914E-7|0
2017-01-04 18:00|2.5585|2.5635||-0.00195|346|1||0.004|0||H|17|HGH17|2.51001000412E-7|0
2017-01-04 18:30|2.5605|2.565||-0.001754|364|8||0.004|0||H|17|HGH17|2.5119720991E-7|0
2017-01-04 19:00|2.553|2.559||-0.002345|2843|35||0.016|0.014||H|17|HGH17|2.50461424293E-7|0
2017-01-04 19:30|2.551|2.5565||-0.002151|1171|9||0.0055|0.0035||H|17|HGH17|2.50265214795E-7|0
2017-01-04 20:00|2.5455|2.553|2.5575|-0.002938|1|632|2|0|0.0065|0|G|17|HGG17|2.4918838422E-7|1
2017-01-04 20:30|2.557||||806|||0.0075|||H|17|HGH17|2.49578808638E-7|1
2017-01-04 21:00|2.5605|2.565||-0.001754|942|1||0.0045|0||H|17|HGH17|2.49920430002E-7|0
2017-01-04 21:30|2.56||||233|||0.002|||H|17|HGH17|2.4987162695E-7|0
2017-01-04 22:00|2.561|2.5675||-0.002532|122|1||0.0015|0||H|17|HGH17|2.49969233055E-7|0
2017-01-04 22:30|2.561||||328|||0.0015|||H|17|HGH17|2.49969233055E-7|0
2017-01-04 23:00|2.555|2.5725|2.582|-0.006803|2|1317|31|0.001|0.014|0.013|F|17|HGF17|2.49969233055E-7|1
2017-01-04 23:30|2.5725|2.581|2.578|-0.003293|1|4|3823|0|0.0045|0.0165|F|17|HGF17|2.51681351089E-7|0
2017-01-05 00:00|2.5715|2.5785|2.5845|-0.002715|2057|3|21|0.0075|0|0.0045|H|17|HGH17|2.50754976492E-7|1
2017-01-05 00:30|2.575|2.582||-0.002711|1163|6||0.0055|0.002||H|17|HGH17|2.51096272396E-7|0
2017-01-05 01:00|2.5675|2.5705|2.5735|-0.001167|3|1|823|0|0|0.0025|F|17|HGF17|2.49686165522E-7|1
2017-01-05 01:30|2.565|2.57|2.575|-0.001946|2|990|3|0|0.006|0|G|17|HGG17|2.49151921635E-7|1
2017-01-05 02:00|2.568|2.574||-0.002331|1240|11||0.007|0.0045||H|17|HGH17|2.48958029089E-7|1
2017-01-05 02:30|2.548|2.5565|2.5625|-0.003325|2|1399|21|0|0.0145|0.0115|F|17|HGF17|2.46443301523E-7|1
2017-01-05 03:00|2.555|2.5585|2.5625|-0.001368|1|1214|1|0|0.005|0|G|17|HGG17|2.46298703458E-7|1
2017-01-05 03:30|2.557|2.563|2.5705|-0.002341|1|661|3|0|0.006|0|G|17|HGG17|2.46491500878E-7|0
2017-01-05 04:00|2.5625||||700|||0.0075|||H|17|HGH17|2.46443414358E-7|1
2017-01-05 04:30|2.5625||||518|||0.005|||H|17|HGH17|2.46443414358E-7|0
2017-01-05 05:00|2.5545|2.5585|2.5645|-0.001563|27|605|3|0|0.008|0|G|17|HGG17|2.46443414358E-7|1
2017-01-05 05:30|2.556||||929|||0.004|||H|17|HGH17|2.46202605862E-7|1
2017-01-05 06:00|2.5485|2.5565|2.563|-0.003129|5|763|3|0.0005|0.003|0|F|17|HGF17|2.46202605862E-7|1
2017-01-05 06:30|2.555|2.5585|2.5655|-0.001368|1|1621|3|0|0.003|0.0005|G|17|HGG17|2.46058149023E-7|1
2017-01-05 07:00|2.5505|2.5495|2.562|0.000392|1|4705|70|0|0.013|0.0085|G|17|HGG17|2.45624778506E-7|0
2017-01-05 07:30|2.546|2.5475|2.558|-0.000589|1|2693|39|0|0.0075|0.005|G|17|HGG17|2.45191407989E-7|0
2017-01-05 08:00|2.5435|2.549|2.557|-0.002158|2|2713|31|0.0025|0.009|0.006|G|17|HGG17|2.44950646591E-7|0
2017-01-05 08:30|2.5485|2.555|2.5575|-0.002544|1|3|3030|0|0.0055|0.0105|F|17|HGF17|2.4490259821E-7|1
2017-01-05 09:00|2.553|2.554|2.552|-0.000392|2|1|4067|0.007|0|0.0155|F|17|HGF17|2.4533503364E-7|0
2017-01-05 09:30|2.546|2.5495|2.557|-0.001373|3|2725|40|0.004|0.007|0.005|G|17|HGG17|2.44566560551E-7|1
2017-01-05 10:00|2.5275|2.5315|2.538|-0.00158|3|4|6636|0.0025|0.0055|0.0195|F|17|HGF17|2.42456160734E-7|1
2017-01-05 10:30|2.532|2.5345|2.5425|-0.000986|11|2294|75|0.001|0.008|0.0065|G|17|HGG17|2.4250404858E-7|1
2017-01-05 11:00|2.534|2.536|2.5435|-0.000789|8|768|73|0|0.0045|0.003|G|17|HGG17|2.42695599961E-7|0
2017-01-05 11:30|2.538|2.5415|2.5445|-0.001377|1815|3|58|0.0055|0.002|0.0055|H|17|HGH17|2.42887000276E-7|1
2017-01-05 12:00|2.5325|2.538|2.5445|-0.002167|6|668|18|0.001|0.003|0.002|G|17|HGG17|2.42026884989E-7|1
2017-01-05 12:30|2.5315|2.5345|2.5415|-0.001184|2|695|16|0|0.0045|0.002|G|17|HGG17|2.41931316624E-7|0
2017-01-05 13:00|2.5325|2.537|2.543|-0.001774|1|216|4|0|0.0045|0.0015|G|17|HGG17|2.42026884989E-7|0
2017-01-05 13:30|2.536|2.542||-0.00236|169|3||0.003|0||H|17|HGH17|2.41931486138E-7|1
2017-01-05 14:00|2.5365|2.543||-0.002556|150|14||0.002|0.001||H|17|HGH17|2.41979185563E-7|0
2017-01-05 14:30|2.5355|2.5425||-0.002753|228|10||0.002|0.002||H|17|HGH17|2.41883786712E-7|0
2017-01-05 15:00|2.527|2.5355|2.543|-0.003352|3|124|4|0.001|0.002|0.001|F|17|HGF17|2.40409175623E-7|1
2017-01-05 15:30|2.5345|2.542||-0.00295|108|18||0.002|0.002||H|17|HGH17|2.40314358358E-7|1
2017-01-05 17:00|2.5305|2.535|2.541|-0.001775|1|165|4|0|0.0025|0.001|G|17|HGG17|2.39227176957E-7|1
2017-01-05 17:30|2.535|2.542||-0.002754|48|6||0.001|0.0005||H|17|HGH17|2.39227176957E-7|1
2017-01-05 18:00|2.5355|2.543||-0.002949|208|1||0.0025|0||H|17|HGH17|2.39274361805E-7|0
2017-01-05 18:30|2.537||||215|||0.0035|||H|17|HGH17|2.39415916347E-7|0
2017-01-05 19:00|2.535|2.5435|2.541|-0.003342|1|2133|8|0|0.0105|0|G|17|HGG17|2.39415916347E-7|1
2017-01-05 19:30|2.5415|2.548||-0.002551|769|5||0.0065|0.002||H|17|HGH17|2.39227659287E-7|1
2017-01-05 20:00|2.541|2.5415|2.5505|-0.000197|3|675|2|0.0015|0.0045|0.0005|G|17|HGG17|2.38570440443E-7|1
2017-01-05 20:30|2.5405|2.5475||-0.002748|864|1||0.004|0||H|17|HGH17|2.38476570508E-7|1
2017-01-05 21:00|2.5355|2.5445||-0.003537|790|2||0.0055|0.0005||H|17|HGH17|2.38007220831E-7|0
2017-01-05 21:30|2.5365|2.543||-0.002556|318|4||0.003|0||H|17|HGH17|2.38101090767E-7|0
2017-01-05 22:00|2.5365||||132|||0.001|||H|17|HGH17|2.38101090767E-7|0
2017-01-05 22:30|2.5355|2.544||-0.003341|143|2||0.002|0||H|17|HGH17|2.38007220831E-7|0
2017-01-05 23:00|2.5295|2.537||-0.002956|810|7||0.008|0.003||H|17|HGH17|2.3744400122E-7|0
2017-01-05 23:30|2.53|2.53|2.5315|0|1295|1|19|0.01|0|0.0055|H|17|HGH17|2.37490936188E-7|0
2017-01-06 00:00|2.5335|2.5395||-0.002363|1031|2||0.0075|0.002||H|17|HGH17|2.37819480961E-7|0
2017-01-06 00:30|2.5335|2.54||-0.002559|829|1||0.0045|0||H|17|HGH17|2.37819480961E-7|0
2017-01-06 01:00|2.533|2.54||-0.002756|1020|4||0.005|0.0005||H|17|HGH17|2.37772545993E-7|0
2017-01-06 01:30|2.531|2.5365||-0.002168|898|1||0.003|0||H|17|HGH17|2.37584806123E-7|0
2017-01-06 02:00|2.5265|2.5355||-0.00355|1080|2||0.0065|0.0005||H|17|HGH17|2.37162391414E-7|0
2017-01-06 02:30|2.5225|2.529|2.5335|-0.00257|2|540|2|0|0.0045|0|G|17|HGG17|2.3594641386E-7|1
2017-01-06 03:00|2.525|2.5275|2.5335|-0.000989|1|775|6|0|0.0065|0.001|G|17|HGG17|2.36180255697E-7|0
2017-01-06 03:30|2.526||||923|||0.0065|||H|17|HGH17|2.36040089374E-7|1
2017-01-06 04:00|2.528||||263|||0.0035|||H|17|HGH17|2.36226977805E-7|0
2017-01-06 04:30|2.534|2.5415||-0.002951|821|2||0.0085|0.001||H|17|HGH17|2.36787643101E-7|0
2017-01-06 05:00|2.5315|2.539||-0.002954|442|6||0.005|0.004||H|17|HGH17|2.36554032561E-7|0
2017-01-06 05:30|2.5295|2.537||-0.002956|578|5||0.0055|0.001||H|17|HGH17|2.36367144129E-7|0
2017-01-06 06:00|2.53|2.5395||-0.003741|351|1||0.004|0||H|17|HGH17|2.36413866237E-7|0
2017-01-06 06:30|2.5225|2.5275|2.5355|-0.001978|33|1021|41|0.0005|0.0045|0.002|G|17|HGG17|2.3483125717E-7|1
2017-01-06 07:00|2.5235|2.5305||-0.002766|3389|35||0.0145|0.0135||H|17|HGH17|2.3445961522E-7|1
2017-01-06 07:30|2.5175|2.5205|2.5275|-0.00119|1|4687|71|0|0.0135|0.0115|F|17|HGF17|2.33255120062E-7|1
2017-01-06 08:00|2.511|2.5165|2.528|-0.002186|4|1985|15|0|0.0065|0.003|F|17|HGF17|2.32652872483E-7|0
2017-01-06 08:30|2.505|2.5195|2.5245|-0.005755|2|11|3896|0.001|0.0115|0.0135|F|17|HGF17|2.3209695164E-7|0
2017-01-06 09:00|2.51|2.5195|2.5195|-0.003771|4|1|2339|0.007|0|0.0125|F|17|HGF17|2.32560219009E-7|0
2017-01-06 09:30|2.5235|2.5245|2.5295|-0.000396|1586|4|11|0.007|0.0015|0.002|H|17|HGH17|2.32929435471E-7|1
2017-01-06 10:00|2.525|2.5195|2.533|0.002183|4|1|1844|0.0075|0|0.0115|F|17|HGF17|2.32975569247E-7|1
2017-01-06 10:30|2.533|2.5385|2.5435|-0.002167|4|2775|1|0.005|0.007|0|G|17|HGG17|2.34223900339E-7|1
2017-01-06 11:00|2.5395|2.5455|2.5435|-0.002357|11|1547|1|0.001|0.0085|0|G|17|HGG17|2.34824948642E-7|0
2017-01-06 11:30|2.545|2.549|2.553|-0.001569|2475|10|109|0.0065|0.0015|0.0065|H|17|HGH17|2.34778823136E-7|1
2017-01-06 12:00|2.535|2.541|2.5435|-0.002361|1|1|758|0|0|0.0055|F|17|HGF17|2.33489335681E-7|1
2017-01-06 12:30|2.535|2.539|2.5465|-0.001575|1|650|39|0|0.0065|0.005|G|17|HGG17|2.32938003129E-7|1
2017-01-06 13:00|2.5325|2.539|2.543|-0.00256|1|431|1|0|0.0055|0|F|17|HGF17|2.32341667162E-7|1
2017-01-06 13:30|2.539|2.548||-0.003532|139|11||0.002|0.0005||H|17|HGH17|2.32341667162E-7|1
2017-01-06 14:00|2.5315|2.536|2.539|-0.001774|1|1|97|0|0|0.001|F|17|HGF17|2.30837099851E-7|1
2017-01-06 14:30|2.5385|2.5455||-0.00275|107|6||0.002|0.0005||H|17|HGH17|2.31064660084E-7|1
2017-01-06 15:00|2.5385|2.546||-0.002946|71|2||0.002|0||H|17|HGH17|2.31064660084E-7|0
2017-01-06 15:30|2.535|2.5395|2.5435|-0.001772|6|6|140|0.002|0.002|0.006|F|17|HGF17|2.30066344584E-7|1
2017-01-06 16:00|2.544||||1|||0|||H|17|HGH17|2.30474022691E-7|1
2017-01-08 17:00|2.534|2.5455|2.5515|-0.004518|1|343|8|0|0.007|0|F|17|HGF17|2.30474022691E-7|1
2017-01-08 17:30|2.5455||||125|||0.002|||H|17|HGH17|2.30474022691E-7|1
2017-01-08 18:00|2.5455|2.5535||-0.003133|418|28||0.003|0.0005||H|17|HGH17|2.30474022691E-7|0
2017-01-08 18:30|2.5415|2.545|2.5515|-0.001375|1|367|7|0|0.002|0.0015|G|17|HGG17|2.29390925658E-7|1
2017-01-08 19:00|2.542|2.545|2.553|-0.001179|7|2552|17|0|0.009|0.0035|F|17|HGF17|2.29120523781E-7|1
2017-01-08 19:30|2.5445|2.55|2.5515|-0.002157|1086|1|11|0.004|0|0|H|17|HGH17|2.29075509926E-7|1
2017-01-08 20:00|2.5445|2.552||-0.002939|499|3||0.004|0.003||H|17|HGH17|2.29075509926E-7|0
2017-01-08 20:30|2.548|2.5545||-0.002545|659|7||0.005|0.0035||H|17|HGH17|2.29390606913E-7|0
2017-01-08 21:00|2.548|2.558||-0.003909|497|1||0.0035|0||H|17|HGH17|2.29390606913E-7|0
2017-01-08 21:30|2.548||||137|||0.0015|||H|17|HGH17|2.29390606913E-7|0
2017-01-08 22:00|2.5465|2.556||-0.003717|127|1||0.002|0||H|17|HGH17|2.29255565347E-7|0
2017-01-08 22:30|2.5465||||177|||0.002|||H|17|HGH17|2.29255565347E-7|0
2017-01-08 23:00|2.547||||106|||0.002|||H|17|HGH17|2.29300579203E-7|0
2017-01-08 23:30|2.5445|2.5545||-0.003915|760|1||0.006|0||H|17|HGH17|2.29075509926E-7|0
2017-01-09 00:00|2.54|2.545||-0.001965|1175|25||0.0095|0.005||H|17|HGH17|2.28670385228E-7|0
2017-01-09 00:30|2.548|2.549||-0.000392|1054|1||0.011|0||H|17|HGH17|2.29390606913E-7|0
2017-01-09 01:00|2.539|2.548|2.5555|-0.003532|2|498|10|0|0.0045|0.001|F|17|HGF17|2.28490682994E-7|1
2017-01-09 01:30|2.5425|2.5405|2.5525|0.000787|1|839|15|0|0.009|0.004|G|17|HGG17|2.27997473121E-7|1
2017-01-09 02:00|2.5435|2.5425||0.000393|1254|3||0.011|0.0025||H|17|HGH17|2.28266708476E-7|1
2017-01-09 02:30|2.5375|2.5475|2.553|-0.003925|2|747|1|0.0005|0.005|0|F|17|HGF17|2.27817806395E-7|1
2017-01-09 03:00|2.538|2.548||-0.003925|1073|15||0.01|0.0055||H|17|HGH17|2.26968240483E-7|1
2017-01-09 03:30|2.539||||962|||0.006|||H|17|HGH17|2.27057668474E-7|0
2017-01-09 04:00|2.537|2.5465||-0.003731|425|2||0.0065|0.001||H|17|HGH17|2.26878812492E-7|0
2017-01-09 04:30|2.534||||412|||0.005|||H|17|HGH17|2.2661052852E-7|0
2017-01-09 05:00|2.531|2.536||-0.001972|552|13||0.0055|0.002||H|17|HGH17|2.26342244548E-7|0
2017-01-09 05:30|2.532|2.5375||-0.002167|758|2||0.0045|0.0015||H|17|HGH17|2.26431672538E-7|0
2017-01-09 06:00|2.531|2.5395||-0.003347|546|4||0.0035|0||H|17|HGH17|2.26342244548E-7|0
2017-01-09 06:30|2.5215|2.532||-0.004147|1|928||0|0.0035||F|17|HGF17|2.24737928579E-7|1
2017-01-09 07:00|2.527|2.5355||-0.003352|3891|83||0.013|0.0115||H|17|HGH17|2.24294133302E-7|1
2017-01-09 07:30|2.523|2.522|2.5285|0.000397|2|1963|48|0.0005|0.009|0.007|G|17|HGG17|2.23188364551E-7|1
2017-01-09 08:00|2.515|2.531|2.5395|-0.006322|1|2043|60|0|0.0115|0.0115|F|17|HGF17|2.2256888852E-7|1
2017-01-09 08:30|2.525|2.5285|2.5365|-0.001384|1|2328|76|0|0.01|0.0085|G|17|HGG17|2.2204126571E-7|1
2017-01-09 09:00|2.5275|2.5275|2.536|0|1|2206|24|0|0.0075|0.006|G|17|HGG17|2.22261108548E-7|0
2017-01-09 09:30|2.528|2.5355|2.537|-0.002958|1|2041|4|0|0.0085|0|G|17|HGG17|2.22305077115E-7|0
2017-01-09 10:00|2.5225|2.542|2.5495|-0.007671|3|7459|411|0|0.0195|0.019|F|17|HGF17|2.21165275891E-7|1
2017-01-09 10:30|2.5405|2.548||-0.002943|3881|337||0.0055|0.005||H|17|HGH17|2.21034769238E-7|1
2017-01-09 11:00|2.5345|2.5385|2.5465|-0.001576|8|1353|58|0.0005|0.005|0.0035|G|17|HGG17|2.19863666653E-7|1
2017-01-09 11:30|2.536|2.539|2.543|-0.001182|4|3135|6|0|0.007|0|G|17|HGG17|2.19993789163E-7|0
2017-01-09 12:00|2.5325|2.5345|2.539|-0.000789|3|3|855|0.0015|0.0005|0.0055|F|17|HGF17|2.19430591199E-7|1
2017-01-09 12:30|2.5375|2.544||-0.002555|412|21||0.004|0.004||H|17|HGH17|2.19690323601E-7|1
2017-01-09 13:00|2.535|2.543||-0.003146|240|24||0.0035|0.001||H|17|HGH17|2.19473879933E-7|0
2017-01-09 13:30|2.5335|2.542||-0.003344|362|63||0.004|0.004||H|17|HGH17|2.19344013732E-7|0
2017-01-09 14:00|2.533|2.535|2.541|-0.000789|202|3|56|0.0035|0.0005|0.004|H|17|HGH17|2.19300724998E-7|0
2017-01-09 14:30|2.5315|2.539||-0.002954|162|5||0.002|0.001||H|17|HGH17|2.19170858797E-7|0
2017-01-09 15:00|2.531|2.5345|2.5395|-0.001381|168|8|4|0.0015|0.001|0.0005|H|17|HGH17|2.19127570063E-7|0
2017-01-09 15:30|2.532|2.54||-0.00315|68|1||0.0015|0||H|17|HGH17|2.19214147531E-7|0
2017-01-09 17:00|2.5345|2.5435||-0.003538|108|2||0.0045|0.0015||H|17|HGH17|2.19430591199E-7|0
2017-01-09 17:30|2.5365|2.544||-0.002948|74|7||0.002|0.0005||H|17|HGH17|2.19603746134E-7|0
2017-01-09 18:00|2.5375|2.544||-0.002555|151|2||0.002|0.0005||H|17|HGH17|2.19690323601E-7|0
2017-01-09 18:30|2.539|2.548||-0.003532|287|2||0.0035|0||H|17|HGH17|2.19820189803E-7|0
2017-01-09 19:00|2.532|2.5395||-0.002953|1594|9||0.0085|0.0045||H|17|HGH17|2.19214147531E-7|0
2017-01-09 19:30|2.5345||||801|||0.006|||H|17|HGH17|2.19430591199E-7|0
2017-01-09 20:00|2.5375|2.546||-0.003339|415|5||0.0075|0.005||H|17|HGH17|2.19690323601E-7|0
2017-01-09 20:30|2.542|2.55||-0.003137|1277|24||0.0085|0.003||H|17|HGH17|2.20079922205E-7|0
2017-01-09 21:00|2.5485|2.5535|2.56|-0.001958|1|3283|11|0|0.0115|0.003|G|17|HGG17|2.19950463427E-7|1
2017-01-09 21:30|2.5535|2.558|2.561|-0.001759|653|1|4|0.002|0|0.0015|H|17|HGH17|2.19950463427E-7|1
2017-01-09 22:00|2.556|2.563||-0.002731|466|45||0.004|0.002||H|17|HGH17|2.20165805569E-7|0
2017-01-09 22:30|2.5515|2.555|2.564|-0.00137|1|237|4|0|0.0025|0.001|G|17|HGG17|2.19177937147E-7|1
2017-01-09 23:00|2.5565|2.565||-0.003314|149|12||0.0015|0||H|17|HGH17|2.1930661304E-7|1
2017-01-09 23:30|2.555|2.5575|2.5685|-0.000978|1|2290|16|0|0.009|0.004|G|17|HGG17|2.18451616498E-7|1
2017-01-10 00:00|2.554|2.56|2.566|-0.002344|2|876|1|0|0.008|0|G|17|HGG17|2.18366116844E-7|0
2017-01-10 00:30|2.563|2.573||-0.003887|2255|1||0.012|0||H|17|HGH17|2.18622014637E-7|1
2017-01-10 01:00|2.562||||439|||0.005|||H|17|HGH17|2.18536715372E-7|0
2017-01-10 01:30|2.57|2.5765||-0.002523|2314|2||0.011|0.0055||H|17|HGH17|2.19219109488E-7|0
2017-01-10 02:00|2.562|2.567|2.5745|-0.001948|2|2159|13|0|0.011|0.006|F|17|HGF17|2.17985390455E-7|1
2017-01-10 02:30|2.5635|2.5725||-0.003499|1015|18||0.008|0.0045||H|17|HGH17|2.17688176249E-7|1
2017-01-10 03:00|2.5685|2.578||-0.003685|939|21||0.006|0.0055||H|17|HGH17|2.18112767972E-7|0
2017-01-10 03:30|2.5665|2.5675|2.5765|-0.000389|1|679|9|0|0.003|0.0015|G|17|HGG17|2.17139805663E-7|1
2017-01-10 04:00|2.57|2.576||-0.002329|731|7||0.0045|0.001||H|17|HGH17|2.17351236827E-7|1
2017-01-10 04:30|2.5685|2.576||-0.002911|1317|10||0.003|0.002||H|17|HGH17|2.17224378129E-7|0
2017-01-10 05:00|2.5675|2.576||-0.0033|599|8||0.0035|0.0015||H|17|HGH17|2.17139805663E-7|0
2017-01-10 05:30|2.568|2.57|2.5785|-0.000778|1535|1|171|0.0065|0|0.0055|H|17|HGH17|2.17182091896E-7|0
2017-01-10 06:00|2.571|2.579||-0.003102|835|7||0.004|0.0015||H|17|HGH17|2.17435809293E-7|0
2017-01-10 06:30|2.581|2.582|2.59|-0.000387|7|2666|23|0.0015|0.0145|0.01|G|17|HGG17|2.17604429541E-7|1
2017-01-10 07:00|2.5975|2.601|2.604|-0.001346|11|9910|1|0.013|0.0285|0|G|17|HGG17|2.18995546583E-7|0
2017-01-10 07:30|2.6|2.606|2.608|-0.002302|2|3646|3|0|0.0085|0|G|17|HGG17|2.19206321893E-7|0
2017-01-10 08:00|2.6055|2.614|2.6175|-0.003252|1|2|7820|0|0.002|0.0165|F|17|HGF17|2.19164263888E-7|1
2017-01-10 08:30|2.6135|2.613|2.62|0.000191|1|1|5246|0|0|0.0095|F|17|HGF17|2.19837191967E-7|0
2017-01-10 09:00|2.615|2.616|2.6225|-0.000382|4193|13|167|0.0115|0.009|0.0105|H|17|HGH17|2.20005456179E-7|1
2017-01-10 09:30|2.6075|2.6125|2.6175|-0.001914|1|1|2216|0|0|0.0065|F|17|HGF17|2.19290606646E-7|1
2017-01-10 10:00|2.611|2.615|2.63|-0.00153|4|9857|2|0.009|0.0305|0.0235|G|17|HGG17|2.19164698164E-7|1
2017-01-10 10:30|2.611|2.6145|2.6255|-0.001339|1|2670|3|0|0.011|0|G|17|HGG17|2.19164698164E-7|0
2017-01-10 11:00|2.6045|2.612|2.614|-0.002871|1|8|1487|0|0.001|0.0045|F|17|HGF17|2.18326431963E-7|1
2017-01-10 11:30|2.6135|2.6175|2.6215|-0.001528|2120|2|121|0.005|0|0.005|H|17|HGH17|2.18451810848E-7|1
2017-01-10 12:00|2.61|2.6145|2.6225|-0.001721|6|1410|113|0.001|0.005|0.0045|G|17|HGG17|2.17825874427E-7|1
2017-01-10 12:30|2.6115|2.62||-0.003244|464|32||0.004|0.0025||H|17|HGH17|2.17575930796E-7|1
2017-01-10 13:00|2.611|2.614|2.6165|-0.001148|303|2|11|0.004|0|0.002|H|17|HGH17|2.17534273525E-7|0
2017-01-10 13:30|2.6035|2.608|2.6125|-0.001725|1|1|222|0|0|0.004|F|17|HGF17|2.16660474798E-7|1
2017-01-10 14:00|2.613|2.62||-0.002672|107|5||0.002|0.0005||H|17|HGH17|2.17075851475E-7|1
2017-01-10 14:30|2.609|2.6115|2.6165|-0.000957|2|177|2|0|0.0015|0|G|17|HGG17|2.16164464312E-7|1
2017-01-10 15:00|2.604|2.6125|2.62|-0.003254|1|211|9|0|0.0035|0.0025|F|17|HGF17|2.15543658843E-7|1
2017-01-10 15:30|2.609|2.61|2.618|-0.000383|3|114|22|0|0.003|0.0025|G|17|HGG17|2.15254892219E-7|1
2017-01-10 17:00|2.612|2.6185|2.622|-0.002482|154|10|1|0.0025|0.0005|0|H|17|HGH17|2.15419838496E-7|1
2017-01-10 17:30|2.611||||16|||0.001|||H|17|HGH17|2.15337365358E-7|0
2017-01-10 18:00|2.6155||||234|||0.004|||H|17|HGH17|2.15708494482E-7|0
2017-01-10 18:30|2.6195|2.625||-0.002095|434|37||0.0055|0.0025||H|17|HGH17|2.16038387037E-7|0
2017-01-10 19:00|2.6085|2.615||-0.002486|2236|2||0.0155|0.0005||H|17|HGH17|2.15131182511E-7|0
2017-01-10 19:30|2.6125|2.6155|2.6205|-0.001147|868|1|10|0.008|0|0.0035|H|17|HGH17|2.15461075066E-7|0
2017-01-10 20:00|2.619|2.6185|2.629|0.000191|797|2|7|0.01|0.0005|0.003|H|17|HGH17|2.15997150468E-7|0
2017-01-10 20:30|2.62|2.6315||-0.00437|1068|6||0.007|0.006||H|17|HGH17|2.16079623607E-7|0
2017-01-10 21:00|2.618|2.6315||-0.00513|808|3||0.009|0.003||H|17|HGH17|2.15914677329E-7|0
2017-01-10 21:30|2.618|2.624||-0.002287|216|2||0.0045|0||H|17|HGH17|2.15914677329E-7|0
2017-01-10 22:00|2.6195|2.6255||-0.002285|153|11||0.0035|0||H|17|HGH17|2.16038387037E-7|0
2017-01-10 22:30|2.6225|2.6235|2.628|-0.000381|149|1|4|0.0035|0|0.0005|H|17|HGH17|2.16285806454E-7|0
2017-01-10 23:00|2.6175||||204|||0.005|||H|17|HGH17|2.1587344076E-7|0
2017-01-10 23:30|2.618|2.626||-0.003046|752|6||0.005|0.0015||H|17|HGH17|2.15914677329E-7|0
2017-01-11 00:00|2.619|2.6295||-0.003993|1785|14||0.014|0.0105||H|17|HGH17|2.15997150468E-7|0
2017-01-11 00:30|2.627|2.627||0|1142|1||0.01|0||H|17|HGH17|2.16656935578E-7|0
2017-01-11 01:00|2.6195|2.632||-0.004749|735|6||0.01|0.001||H|17|HGH17|2.16038387037E-7|0
2017-01-11 01:30|2.6145|2.6245||-0.00381|588|4||0.006|0||H|17|HGH17|2.15626021343E-7|0
2017-01-11 02:00|2.614|2.617||-0.001146|1080|4||0.007|0.0015||H|17|HGH17|2.15584784774E-7|0
2017-01-11 02:30|2.615|2.62||-0.001908|978|1||0.008|0||H|17|HGH17|2.15667257913E-7|0
2017-01-11 03:00|2.616|2.623||-0.002669|945|5||0.0065|0.001||H|17|HGH17|2.15749731052E-7|0
2017-01-11 03:30|2.6125|2.6195||-0.002672|607|3||0.0065|0.005||H|17|HGH17|2.15461075066E-7|0
2017-01-11 04:00|2.614||||410|||0.0045|||H|17|HGH17|2.15584784774E-7|0
2017-01-11 04:30|2.6135||||496|||0.002|||H|17|HGH17|2.15543548205E-7|0
2017-01-11 05:00|2.608|2.6155||-0.002868|816|5||0.0065|0.0045||H|17|HGH17|2.15089945941E-7|0
2017-01-11 05:30|2.604|2.6075|2.6155|-0.001342|1|706|11|0|0.004|0.0025|G|17|HGG17|2.1414422452E-7|1
2017-01-11 06:00|2.604|2.609|2.616|-0.001916|1|1030|9|0|0.008|0.0035|G|17|HGG17|2.1414422452E-7|0
2017-01-11 06:30|2.607|2.616||-0.00344|1038|7||0.0045|0.003||H|17|HGH17|2.13980066433E-7|1
2017-01-11 07:00|2.605|2.613||-0.003062|4440|82||0.013|0.011||H|17|HGH17|2.13815908346E-7|0
2017-01-11 07:30|2.609|2.6165||-0.002866|2757|107||0.0075|0.007||H|17|HGH17|2.1414422452E-7|0
2017-01-11 08:00|2.607|2.615|2.6225|-0.003059|6|2228|179|0|0.0075|0.007|G|17|HGG17|2.13366708704E-7|1
2017-01-11 08:30|2.6045|2.608|2.613|-0.001342|1|2|4115|0|0.001|0.011|F|17|HGF17|2.12509978133E-7|1
2017-01-11 09:00|2.6|2.608|2.609|-0.003067|1|2|3092|0|0.0005|0.0125|F|17|HGF17|2.12142807889E-7|0
2017-01-11 09:30|2.598|2.609|2.616|-0.004216|2|13|4125|0|0.0045|0.0145|F|17|HGF17|2.11979621113E-7|0
2017-01-11 10:00|2.6045|2.6115|2.62|-0.00268|22|2452|192|0.0075|0.01|0.009|G|17|HGG17|2.11613998923E-7|1
2017-01-11 10:30|2.6|2.595|2.6|0.001927|1|16|5540|0|0.0115|0.0165|F|17|HGF17|2.10682135631E-7|1
2017-01-11 11:00|2.601|2.6005|2.6095|0.000192|12|1868|171|0.0015|0.0075|0.006|G|17|HGG17|2.11169261956E-7|1
2017-01-11 11:30|2.592|2.6095|2.6145|-0.006706|1|2874|3|0|0.0135|0.009|F|17|HGF17|2.10479033643E-7|1
2017-01-11 12:00|2.6025|2.6045|2.6135|-0.000768|25|1492|12|0.0025|0.0055|0|G|17|HGG17|2.09914422325E-7|1
2017-01-11 12:30|2.6035|2.611||-0.002872|1251|99||0.0055|0.004||H|17|HGH17|2.09833825503E-7|1
2017-01-11 13:00|2.5965|2.601|2.609|-0.00173|1|727|138|0|0.0055|0.0045|G|17|HGG17|2.08668528502E-7|1
2017-01-11 13:30|2.603|2.611|2.6155|-0.003064|115|3|1|0.0015|0|0|H|17|HGH17|2.08828981042E-7|1
2017-01-11 14:00|2.602|2.61||-0.003065|123|26||0.002|0.002||H|17|HGH17|2.08748754772E-7|0
2017-01-11 14:30|2.6015|2.6085||-0.002684|152|5||0.0025|0.002||H|17|HGH17|2.08708641637E-7|0
2017-01-11 15:00|2.602|2.61||-0.003065|64|11||0.003|0.001||H|17|HGH17|2.08748754772E-7|0
2017-01-11 15:30|2.5905|2.5995|2.608|-0.003462|2|201|8|0|0.003|0.003|F|17|HGF17|2.07189137639E-7|1
2017-01-11 17:00|2.6015|2.6095||-0.003066|159|25||0.002|0.002||H|17|HGH17|2.07348544554E-7|1
2017-01-11 17:30|2.6025|2.611||-0.003255|197|8||0.003|0.0015||H|17|HGH17|2.07428248011E-7|0
2017-01-11 18:00|2.6025||||98|||0.0015|||H|17|HGH17|2.07428248011E-7|0
2017-01-11 18:30|2.6025||||128|||0.0015|||H|17|HGH17|2.07428248011E-7|0
2017-01-11 19:00|2.6095||||1602|||0.008|||H|17|HGH17|2.07986172213E-7|0
2017-01-11 19:30|2.61|2.616|2.624|-0.002294|6|1491|14|0|0.0125|0.0095|G|17|HGG17|2.07986172213E-7|1
2017-01-11 20:00|2.6155|2.623||-0.002859|706|5||0.006|0.0015||H|17|HGH17|2.07946419505E-7|1
2017-01-11 20:30|2.6115||||921|||0.011|||H|17|HGH17|2.07628397835E-7|0
2017-01-11 21:00|2.6065|2.6055|2.6145|0.000384|1|1546|19|0|0.011|0.0085|G|17|HGG17|2.07628397835E-7|1
2017-01-11 21:30|2.5985|2.6055|2.6125|-0.002687|2|227|6|0|0.0025|0|G|17|HGG17|2.06991134384E-7|0
2017-01-11 22:00|2.6035|2.6115||-0.003063|170|2||0.0025|0.0015||H|17|HGH17|2.06832246544E-7|1
2017-01-11 22:30|2.6065||||276|||0.004|||H|17|HGH17|2.07070578305E-7|0
2017-01-11 23:00|2.6015|2.6045||-0.001152|1|381||0|0.0045||G|17|HGG17|2.07070578305E-7|1
2017-01-11 23:30|2.605|2.613||-0.003062|992|5||0.005|0.0015||H|17|HGH17|2.07110330767E-7|1
2017-01-12 00:00|2.613|2.619||-0.002291|1606|12||0.01|0||H|17|HGH17|2.07746370171E-7|0
2017-01-12 00:30|2.612|2.614|2.6215|-0.000765|1|1484|2|0|0.01|0.003|G|17|HGG17|2.07191110686E-7|1
2017-01-12 01:00|2.615|2.622||-0.00267|1350|12||0.007|0.005||H|17|HGH17|2.07270372779E-7|1
2017-01-12 01:30|2.615|2.621||-0.002289|1850|7||0.0065|0.004||H|17|HGH17|2.07270372779E-7|0
2017-01-12 02:00|2.631|2.6385||-0.002843|4003|34||0.0215|0.0155||H|17|HGH17|2.08538566264E-7|0
2017-01-12 02:30|2.644|2.6475|2.656|-0.001322|28|4326|42|0.007|0.0265|0.0215|G|17|HGG17|2.08973268601E-7|1
2017-01-12 03:00|2.633|2.6425|2.649|-0.003595|10|1544|3|0.0055|0.0115|0.001|G|17|HGG17|2.08103863928E-7|0
2017-01-12 03:30|2.656|2.66||-0.001504|1791|8||0.0155|0.0085||H|17|HGH17|2.09167024633E-7|1
2017-01-12 04:00|2.649|2.6455|2.654|0.001323|1|1544|9|0|0.013|0.0065|G|17|HGG17|2.08302048215E-7|1
2017-01-12 04:30|2.597|2.614|2.6185|-0.006503|1|9|4930|0|0.02|0.042|F|17|HGF17|2.04483242947E-7|1
2017-01-12 05:00|2.6285|2.638||-0.003601|2141|7||0.018|0.017||H|17|HGH17|2.05617522603E-7|1
2017-01-12 05:30|2.626|2.631||-0.0019|647|2||0.0065|0||H|17|HGH17|2.05421957145E-7|0
2017-01-12 06:00|2.631||||1149|||0.0135|||H|17|HGH17|2.05813088061E-7|0
2017-01-12 06:30|2.6225|2.6295|2.637|-0.002662|4|1408|10|0.006|0.0085|0.0025|G|17|HGG17|2.05813088061E-7|1
2017-01-12 07:00|2.635|2.647|2.651|-0.004533|2|5810|1|0|0.019|0|F|17|HGF17|2.06243577502E-7|1
2017-01-12 07:30|2.6515|2.66||-0.003195|3654|39||0.0165|0.014||H|17|HGH17|2.06594199375E-7|1
2017-01-12 08:00|2.647|2.652|2.655|-0.001885|3|4|3921|0|0.002|0.0135|F|17|HGF17|2.05584528476E-7|1
2017-01-12 08:30|2.662|2.6645|2.6735|-0.000938|6|5898|155|0.012|0.0155|0.015|G|17|HGG17|2.06359734089E-7|1
2017-01-12 09:00|2.655|2.663|2.6645|-0.003004|2|4617|2|0|0.0135|0|G|17|HGG17|2.0581709016E-7|0
2017-01-12 09:30|2.6535|2.654|2.663|-0.000188|11|3241|4|0|0.013|0.001|G|17|HGG17|2.05700809318E-7|0
2017-01-12 10:00|2.6535|2.6615|2.662|-0.003006|19|2653|32|0.0055|0.01|0.0045|G|17|HGG17|2.05700809318E-7|0
2017-01-12 10:30|2.65|2.6555|2.6645|-0.002071|13|2716|123|0.001|0.0095|0.0055|G|17|HGG17|2.05429487354E-7|0
2017-01-12 11:00|2.6495|2.655|2.6605|-0.002072|1|25|1184|0|0.0025|0.008|F|17|HGF17|2.04965327337E-7|1
2017-01-12 11:30|2.671|2.6765|2.679|-0.002055|3873|3|214|0.017|0.014|0.016|H|17|HGH17|2.06200523283E-7|1
2017-01-12 12:00|2.665|2.67|2.6745|-0.001873|8|1741|2|0.0035|0.006|0|G|17|HGG17|2.05314550551E-7|1
2017-01-12 12:30|2.6635|2.6725|2.6765|-0.003368|4|632|3|0|0.004|0|G|17|HGG17|2.0519898889E-7|0
2017-01-12 13:00|2.669|2.675|2.6785|-0.002243|13|507|12|0.0015|0.004|0.0005|G|17|HGG17|2.0562271498E-7|0
2017-01-12 13:30|2.672|2.68||-0.002985|246|23||0.004|0.003||H|17|HGH17|2.05392110066E-7|1
2017-01-12 14:00|2.6605|2.6705|2.675|-0.003745|1|156|1|0|0.002|0|F|17|HGF17|2.03897652548E-7|1
2017-01-12 14:30|2.664|2.67|2.6785|-0.002247|4|361|21|0|0.002|0.0025|G|17|HGG17|2.03401365433E-7|1
2017-01-12 15:00|2.6695|2.678||-0.003174|247|4||0.003|0.001||H|17|HGH17|2.0336327529E-7|1
2017-01-12 15:30|2.6675|2.676||-0.003176|228|10||0.0035|0.003||H|17|HGH17|2.03210914716E-7|0
2017-01-12 17:00|2.662|2.6685|2.6765|-0.002436|2|487|131|0|0.007|0.0045|G|17|HGG17|2.02147778391E-7|1
2017-01-12 17:30|2.667|2.677||-0.003736|231|1||0.003|0||H|17|HGH17|2.02034148387E-7|1
2017-01-12 18:00|2.667|2.6745||-0.002804|227|2||0.002|0||H|17|HGH17|2.02034148387E-7|0
2017-01-12 18:30|2.6645|2.6745||-0.003739|371|3||0.004|0.0005||H|17|HGH17|2.01844765045E-7|0
2017-01-12 19:00|2.663|2.671||-0.002995|2511|4||0.006|0.002||H|17|HGH17|2.01731135041E-7|0
2017-01-12 19:30|2.669|2.677||-0.002988|875|6||0.007|0.006||H|17|HGH17|2.0218565506E-7|0
2017-01-12 20:00|2.6605|2.666|2.676|-0.002063|1|1066|11|0|0.0085|0.0055|G|17|HGG17|2.00939460323E-7|1
2017-01-12 20:30|2.6605|2.6695||-0.003371|1261|170||0.007|0.004||H|17|HGH17|2.00524919051E-7|1
2017-01-12 21:00|2.6635|2.6725||-0.003368|1244|7||0.0045|0.0025||H|17|HGH17|2.00751032472E-7|0
2017-01-12 21:30|2.664|2.672||-0.002994|207|1||0.002|0||H|17|HGH17|2.00788718043E-7|0
2017-01-12 22:00|2.656|2.661|2.6695|-0.001879|1|373|1|0|0.0045|0|G|17|HGG17|1.9958639039E-7|1
2017-01-12 22:30|2.6595|2.668||-0.003186|729|9||0.005|0.003||H|17|HGH17|1.99473883969E-7|1
2017-01-12 23:00|2.654|2.66|2.6675|-0.002256|1|448|4|0|0.003|0|G|17|HGG17|1.98427169435E-7|1
2017-01-12 23:30|2.646|2.6575||-0.004327|3243|55||0.017|0.0145||H|17|HGH17|1.97382815912E-7|1
2017-01-13 00:00|2.6475|2.659||-0.004325|1492|34||0.0075|0.0035||H|17|HGH17|1.97494710932E-7|0
2017-01-13 00:30|2.655|2.659||-0.001504|1941|11||0.0135|0.0075||H|17|HGH17|1.98054186034E-7|0
2017-01-13 01:00|2.6515|2.6635||-0.004505|1145|12||0.008|0.0035||H|17|HGH17|1.97793097653E-7|0
2017-01-13 01:30|2.652|2.655|2.6665|-0.00113|2|1441|26|0.002|0.0135|0.007|G|17|HGG17|1.96939100798E-7|1
2017-01-13 02:00|2.6495|2.658||-0.003198|1616|44||0.0095|0.007||H|17|HGH17|1.96531129027E-7|1
2017-01-13 02:30|2.644|2.65|2.66|-0.002264|6|1060|56|0.0025|0.006|0.004|G|17|HGG17|1.95495976353E-7|1
2017-01-13 03:00|2.6455|2.6525|2.6615|-0.002639|1|1248|68|0|0.0055|0.0045|G|17|HGG17|1.95606885568E-7|0
2017-01-13 03:30|2.654|2.663||-0.00338|607|52||0.0045|0.003||H|17|HGH17|1.95717502091E-7|1
2017-01-13 04:00|2.6505|2.6575|2.6645|-0.002634|1|813|96|0|0.008|0.006|G|17|HGG17|1.94798813103E-7|1
2017-01-13 04:30|2.6515|2.66||-0.003195|589|24||0.007|0.005||H|17|HGH17|1.94359003929E-7|1
2017-01-13 05:00|2.6515|2.6605||-0.003383|1082|142||0.0055|0.0045||H|17|HGH17|1.94359003929E-7|0
2017-01-13 05:30|2.6465|2.655||-0.003202|1323|95||0.0065|0.0055||H|17|HGH17|1.93992496285E-7|0
2017-01-13 06:00|2.6515|2.6595||-0.003008|1114|35||0.0085|0.006||H|17|HGH17|1.94359003929E-7|0
2017-01-13 06:30|2.641|2.6505|2.66|-0.003584|22|1164|2|0.0005|0.0055|0.003|F|17|HGF17|1.93007004842E-7|1
2017-01-13 07:00|2.649|2.658||-0.003386|4054|51||0.015|0.0135||H|17|HGH17|1.92897776203E-7|1
2017-01-13 07:30|2.653|2.661||-0.003006|2457|91||0.0095|0.0075||H|17|HGH17|1.93189052574E-7|0
2017-01-13 08:00|2.6535|2.6615||-0.003006|2293|159||0.007|0.0065||H|17|HGH17|1.9322546212E-7|0
2017-01-13 08:30|2.656|2.6645|2.67|-0.00319|2|5077|51|0|0.0125|0.0105|G|17|HGG17|1.92826160958E-7|1
2017-01-13 09:00|2.67|2.6745|2.675|-0.001683|17|6000|1|0.012|0.015|0|G|17|HGG17|1.93842563915E-7|0
2017-01-13 09:30|2.6805|2.684|2.6785|-0.001304|3|7440|1|0.0135|0.021|0|G|17|HGG17|1.94604866133E-7|0
2017-01-13 10:00|2.674|2.685|2.6925|-0.004097|1|4802|438|0|0.01|0.0095|G|17|HGG17|1.9413296476E-7|0
2017-01-13 10:30|2.68|2.685|2.6885|-0.001862|3|3460|3|0.001|0.0085|0|G|17|HGG17|1.94568566027E-7|0
2017-01-13 11:00|2.6815|2.686|2.6895|-0.001675|15|1734|2|0.0005|0.0055|0|G|17|HGG17|1.94677466344E-7|0
2017-01-13 11:30|2.6825|2.69|2.6945|-0.002788|2|2945|4|0|0.0055|0.003|G|17|HGG17|1.94750066555E-7|0
2017-01-13 12:00|2.684|2.6905|2.6995|-0.002416|7|871|54|0.0005|0.003|0.003|G|17|HGG17|1.94858966872E-7|0
2017-01-13 12:30|2.686|2.6905|2.6985|-0.001673|9|833|32|0.0015|0.0045|0.004|G|17|HGG17|1.95004167294E-7|0
2017-01-13 13:00|2.688|2.6975||-0.003522|344|7||0.003|0.0005||H|17|HGH17|1.94822970335E-7|1
2017-01-13 13:30|2.679|2.6845|2.69|-0.002049|1|2|291|0|0.0005|0.003|F|17|HGF17|1.93486835043E-7|1
2017-01-13 14:00|2.6865|2.6915|2.7015|-0.001858|1|251|71|0|0.0045|0.0035|G|17|HGG17|1.93630986159E-7|1
2017-01-13 14:30|2.687|2.6935|2.695|-0.002413|1|275|3|0|0.0035|0|G|17|HGG17|1.93667023938E-7|0
2017-01-13 15:00|2.6965|2.7045||-0.002958|339|18||0.004|0.0035||H|17|HGH17|1.93882728809E-7|1
2017-01-13 15:30|2.6925|2.7055|2.713|-0.004805|1|1082|66|0|0.02|0.018|G|17|HGG17|1.93022461571E-7|1
2017-01-15 17:00|2.708|2.702|2.715|0.002221|546|1|12|0.0135|0|0.0095|H|17|HGH17|1.93200822744E-7|1
2017-01-15 17:30|2.705|2.7125||-0.002765|296|1||0.0085|0||H|17|HGH17|1.92986789336E-7|0
2017-01-15 18:00|2.7015|2.71||-0.003137|411|3||0.0075|0.004||H|17|HGH17|1.92737083694E-7|0
2017-01-15 18:30|2.696|2.7015|2.71|-0.002036|2|364|6|0|0.004|0.0015|G|17|HGG17|1.91741393963E-7|1
2017-01-15 19:00|2.6785|2.681|2.6905|-0.000932|2|3882|9|0|0.0255|0.0085|G|17|HGG17|1.90496781799E-7|0
2017-01-15 19:30|2.69|2.6965||-0.002411|1634|67||0.015|0.0105||H|17|HGH17|1.91136271182E-7|1
2017-01-15 20:00|2.681|2.6855|2.691|-0.001676|1|1250|1|0|0.0095|0|G|17|HGG17|1.90037583178E-7|1
2017-01-15 20:30|2.6835|2.6935||-0.003713|1158|10||0.0045|0.0005||H|17|HGH17|1.89896054536E-7|1
2017-01-15 21:00|2.68|2.689|2.6925|-0.003347|936|1|2|0.008|0|0|H|17|HGH17|1.89648379414E-7|0
2017-01-15 21:30|2.6825|2.691||-0.003159|307|4||0.004|0.001||H|17|HGH17|1.89825290216E-7|0
2017-01-15 22:00|2.6835|2.692||-0.003158|167|4||0.0025|0.0005||H|17|HGH17|1.89896054536E-7|0
2017-01-15 22:30|2.6835||||187|||0.0015|||H|17|HGH17|1.89896054536E-7|0
2017-01-15 23:00|2.683||||71|||0.002|||H|17|HGH17|1.89860672376E-7|0
2017-01-15 23:30|2.6765|2.6825|2.6905|-0.002237|2|598|2|0.002|0.004|0|G|17|HGG17|1.89860672376E-7|1
2017-01-16 00:00|2.685|2.684|2.692|0.000373|2|893|3|0|0.0085|0.0005|G|17|HGG17|1.90463629863E-7|0
2017-01-16 00:30|2.6825|2.6905||-0.002973|1328|11||0.0075|0.0045||H|17|HGH17|1.90357185957E-7|1
2017-01-16 01:00|2.676|2.6865|2.694|-0.003908|5|564|8|0.0015|0.0075|0.004|G|17|HGG17|1.89331287724E-7|1
2017-01-16 01:30|2.694|2.7025||-0.003145|657|2||0.011|0.0045||H|17|HGH17|1.89859850783E-7|1
2017-01-16 02:00|2.6855|2.693||-0.002785|810|3||0.0125|0.003||H|17|HGH17|1.89260812649E-7|0
2017-01-16 02:30|2.68|2.69||-0.003717|562|5||0.0075|0.0045||H|17|HGH17|1.88873199739E-7|0
2017-01-16 03:00|2.678|2.685|2.6915|-0.002607|1|465|1|0|0.0055|0|G|17|HGG17|1.88030642715E-7|1
2017-01-16 03:30|2.6885||||456|||0.0045|||H|17|HGH17|1.88275747835E-7|1
2017-01-16 04:00|2.687|2.694||-0.002598|405|5||0.0045|0||H|17|HGH17|1.88170702784E-7|0
2017-01-16 04:30|2.68|2.6825|2.6925|-0.000932|2|453|4|0.0015|0.006|0.0025|G|17|HGG17|1.87192829792E-7|1
2017-01-16 05:00|2.6745|2.6845|2.694|-0.003725|3|568|26|0|0.005|0.003|F|17|HGF17|1.86634565994E-7|1
2017-01-16 05:30|2.6825|2.69||-0.002788|655|15||0.004|0.0025||H|17|HGH17|1.8649551994E-7|1
2017-01-16 06:00|2.679|2.676|2.6835|0.001121|6|965|33|0|0.009|0.0075|G|17|HGG17|1.85732898855E-7|1
2017-01-16 06:30|2.678|2.6855||-0.002793|1165|85||0.0095|0.0085||H|17|HGH17|1.85871712681E-7|1
2017-01-16 07:00|2.6815|2.688||-0.002418|2384|127||0.0095|0.008||H|17|HGH17|1.86114636876E-7|0
2017-01-16 07:30|2.67|2.674|2.682|-0.001496|2|1832|92|0.009|0.014|0.011|G|17|HGG17|1.84868333504E-7|1
2017-01-16 08:00|2.663|2.6685|2.6755|-0.002061|12|2492|96|0|0.011|0.0095|G|17|HGG17|1.8438365997E-7|0
2017-01-16 08:30|2.669|2.671|2.679|-0.000749|6|1834|17|0|0.0085|0.0055|G|17|HGG17|1.84799094427E-7|0
2017-01-16 09:00|2.6795|2.6885||-0.003348|1368|99||0.0125|0.011||H|17|HGH17|1.85387185892E-7|1
2017-01-16 09:30|2.6715|2.6755|2.6815|-0.001495|9|974|68|0|0.007|0.0055|G|17|HGG17|1.84214940343E-7|1
2017-01-16 10:00|2.6715|2.672|2.681|-0.000187|1|946|38|0|0.0085|0.0065|G|17|HGG17|1.84214940343E-7|0
2017-01-16 10:30|2.668|2.6755||-0.002803|1178|29||0.0075|0.003||H|17|HGH17|1.83939169474E-7|1
2017-01-16 11:00|2.658|2.667||-0.003375|944|60||0.0135|0.011||H|17|HGH17|1.83249742302E-7|0
2017-01-16 11:30|2.6535|2.6595|2.6655|-0.002256|8|924|45|0.0055|0.007|0.0055|G|17|HGG17|1.8232215643E-7|1
2017-01-16 17:00|2.6645|2.67||-0.00206|339|18||0.011|0.007||H|17|HGH17|1.82664931682E-7|1
2017-01-16 17:30|2.662||||93|||0.003|||H|17|HGH17|1.82493544056E-7|0
2017-01-16 18:00|2.661|2.669||-0.002997|162|5||0.0025|0||H|17|HGH17|1.82424989005E-7|0
2017-01-16 18:30|2.661|2.669||-0.002997|255|10||0.0025|0.0005||H|17|HGH17|1.82424989005E-7|0
2017-01-16 19:00|2.662|2.67||-0.002996|1400|7||0.0075|0.0045||H|17|HGH17|1.82493544056E-7|0
2017-01-16 19:30|2.6495|2.6585||-0.003385|1939|21||0.014|0.0115||H|17|HGH17|1.81636605926E-7|0
2017-01-16 20:00|2.649|2.652||-0.001131|2668|77||0.013|0.009||H|17|HGH17|1.81602328401E-7|0
2017-01-16 20:30|2.6395|2.6455|2.6545|-0.002268|2|1282|5|0.0005|0.0065|0.003|G|17|HGG17|1.80746359659E-7|1
2017-01-16 21:00|2.638|2.6105|2.62|0.010534|3|5610|27|0.001|0.0355|0.026|G|17|HGG17|1.80643643409E-7|0
2017-01-16 21:30|2.6185|2.619|2.625|-0.000191|1561|5|8|0.011|0|0.003|H|17|HGH17|1.81197234349E-7|1
2017-01-16 22:00|2.621|2.628||-0.002664|485|1||0.0025|0||H|17|HGH17|1.81370231517E-7|0
2017-01-16 22:30|2.6235|2.6315||-0.00304|698|4||0.004|0.0005||H|17|HGH17|1.81543228686E-7|0
2017-01-16 23:00|2.6215|2.6305||-0.003421|548|5||0.0035|0||H|17|HGH17|1.81404830951E-7|0
2017-01-16 23:30|2.6315|2.636||-0.001707|2496|25||0.016|0.0085||H|17|HGH17|1.82096819625E-7|0
2017-01-17 00:00|2.6165|2.6275|2.63|-0.004186|1|1634|9|0|0.0105|0.007|F|17|HGF17|1.80749745277E-7|1
2017-01-17 00:30|2.629|2.638||-0.003412|1276|13||0.009|0.005||H|17|HGH17|1.80852932572E-7|1
2017-01-17 01:00|2.622|2.6295||-0.002852|1|698||0|0.005||G|17|HGG17|1.79756023201E-7|1
2017-01-17 01:30|2.633|2.642||-0.003407|785|3||0.0055|0.003||H|17|HGH17|1.79995287731E-7|1
2017-01-17 02:00|2.632|2.639||-0.002653|1599|25||0.0135|0.007||H|17|HGH17|1.79926926436E-7|0
2017-01-17 02:30|2.6255|2.6315||-0.00228|1356|38||0.013|0.011||H|17|HGH17|1.79482578024E-7|0
2017-01-17 03:00|2.628|2.635||-0.002657|1119|11||0.0065|0.0025||H|17|HGH17|1.79653481259E-7|0
2017-01-17 03:30|2.6355|2.6445||-0.003403|1239|3||0.01|0.0065||H|17|HGH17|1.80166190966E-7|0
2017-01-17 04:00|2.6285|2.6405||-0.004545|510|1||0.009|0||H|17|HGH17|1.79687661907E-7|0
2017-01-17 04:30|2.632|2.6385||-0.002464|681|2||0.007|0||H|17|HGH17|1.79926926436E-7|0
2017-01-17 05:00|2.639|2.6475||-0.003211|920|4||0.0105|0.009||H|17|HGH17|1.80405455496E-7|0
2017-01-17 05:30|2.641|2.651|2.654|-0.003772|1434|18|5|0.0085|0.005|0|H|17|HGH17|1.80542178085E-7|0
2017-01-17 06:00|2.6385|2.649|2.656|-0.003964|687|24|37|0.0045|0.002|0.0025|H|17|HGH17|1.80371274849E-7|0
2017-01-17 06:30|2.638|2.644||-0.002269|1600|16||0.0085|0.0065||H|17|HGH17|1.80337094202E-7|0
2017-01-17 07:00|2.64|2.6445|2.653|-0.001702|3|4970|116|0.008|0.0185|0.0175|F|17|HGF17|1.80064269551E-7|1
2017-01-17 07:30|2.6365|2.64|2.649|-0.001326|1|2698|46|0|0.0075|0.005|G|17|HGG17|1.79519548751E-7|1
2017-01-17 08:00|2.636|2.6445|2.6525|-0.003214|3|3027|202|0.012|0.015|0.015|G|17|HGG17|1.79485503701E-7|0
2017-01-17 08:30|2.6405|2.655|2.663|-0.005461|1|4571|194|0|0.0135|0.0125|G|17|HGG17|1.79791909151E-7|0
2017-01-17 09:00|2.65|2.6515|2.6595|-0.000566|3|3237|1|0.0015|0.008|0|G|17|HGG17|1.80438765101E-7|0
2017-01-17 09:30|2.6435|2.6465|2.652|-0.001134|20|2939|3|0|0.01|0|G|17|HGG17|1.79996179451E-7|0
2017-01-17 10:00|2.602|2.6035|2.6105|-0.000576|4|4|6817|0.013|0.0245|0.044|F|17|HGF17|1.76969604735E-7|1
2017-01-17 10:30|2.6065|2.615|2.6185|-0.00325|9|4|3399|0.001|0.0065|0.0135|F|17|HGF17|1.77275662852E-7|0
2017-01-17 11:00|2.6115|2.6155|2.6205|-0.001529|4|2|1202|0.0005|0.002|0.005|F|17|HGF17|1.77615727427E-7|0
2017-01-17 11:30|2.619|2.6245|2.629|-0.002096|13|2146|3|0.0005|0.0065|0|G|17|HGG17|1.77853408577E-7|1
2017-01-17 12:00|2.616|2.619|2.6275|-0.001145|5|5|537|0|0|0.004|F|17|HGF17|1.77277392584E-7|1
2017-01-17 12:30|2.625|2.6325||-0.002849|595|23||0.0075|0.004||H|17|HGH17|1.77683526358E-7|1
2017-01-17 13:00|2.622|2.6305|2.6305|-0.003231|300|1|5|0.006|0|0.0045|H|17|HGH17|1.77480459471E-7|0
2017-01-17 13:30|2.614|2.622|2.632|-0.003051|1|176|8|0|0.0025|0.001|F|17|HGF17|1.76367200554E-7|1
2017-01-17 14:00|2.623|2.6285|2.65|-0.002092|123|4|2|0.002|0.002|0|H|17|HGH17|1.76434464933E-7|1
2017-01-17 14:30|2.6165|2.626|2.6375|-0.003618|441|22|4|0.0095|0.0085|0|H|17|HGH17|1.75997246472E-7|0
2017-01-17 15:00|2.6215|2.6215|2.6305|0|116|1|6|0.0065|0|0.0035|H|17|HGH17|1.76333568365E-7|0
2017-01-17 15:30|2.6145|2.619|2.6275|-0.001718|21|253|7|0.003|0.0065|0.0025|G|17|HGG17|1.75862717715E-7|1
2017-01-17 17:00|2.6155|2.6235||-0.003049|251|3||0.004|0||H|17|HGH17|1.75627696901E-7|1
2017-01-17 17:30|2.621|2.6275||-0.002474|179|9||0.006|0.0025||H|17|HGH17|1.75997015323E-7|0
2017-01-17 18:00|2.6175||||279|||0.0035|||H|17|HGH17|1.75761994509E-7|0
2017-01-17 18:30|2.6185||||197|||0.004|||H|17|HGH17|1.75829143313E-7|0
2017-01-17 19:00|2.6125|2.619|2.6205|-0.002482|2311|1|46|0.0105|0|0.005|H|17|HGH17|1.75426250489E-7|0
2017-01-17 19:30|2.6095|2.6215|2.6235|-0.004578|1|1397|60|0|0.0105|0.0055|G|17|HGG17|1.74789920065E-7|1
2017-01-17 20:00|2.618|2.627||-0.003426|725|1||0.006|0||H|17|HGH17|1.74556555686E-7|1
2017-01-17 20:30|2.6185|2.635||-0.006262|1109|2||0.0065|0.0005||H|17|HGH17|1.74589893454E-7|0
2017-01-17 21:00|2.621|2.63||-0.003422|964|5||0.0075|0.0025||H|17|HGH17|1.74756582297E-7|0
2017-01-17 21:30|2.621|2.6285|2.635|-0.002853|218|6|1|0.0025|0|0|H|17|HGH17|1.74756582297E-7|0
2017-01-17 22:00|2.6215|2.6305||-0.003421|136|2||0.0015|0||H|17|HGH17|1.74789920065E-7|0
2017-01-17 22:30|2.6265|2.6335|2.6395|-0.002658|539|2|9|0.006|0.0015|0.0035|H|17|HGH17|1.7512329775E-7|0
2017-01-17 23:00|2.624|2.633|2.6375|-0.003418|309|1|1|0.004|0|0|H|17|HGH17|1.74956608907E-7|0
2017-01-17 23:30|2.6265|2.6345|2.639|-0.003037|964|22|1|0.006|0.002|0|H|17|HGH17|1.7512329775E-7|0
2017-01-18 00:00|2.6215|2.624|2.632|-0.000953|1|864|9|0|0.007|0.005|G|17|HGG17|1.74259147865E-7|1
2017-01-18 00:30|2.618|2.6255|2.633|-0.002857|1|731|1|0|0.0055|0|F|17|HGF17|1.73860689448E-7|1
2017-01-18 01:00|2.6255||||493|||0.0045|||H|17|HGH17|1.73860689448E-7|1
2017-01-18 01:30|2.6165|2.626||-0.003618|708|1||0.0125|0||H|17|HGH17|1.73264709176E-7|0
2017-01-18 02:00|2.626|2.631|2.632|-0.0019|765|19|1|0.0095|0.0065|0|H|17|HGH17|1.73893799463E-7|0
2017-01-18 02:30|2.6265|2.6345|2.6405|-0.003037|881|184|20|0.0055|0.0055|0.001|H|17|HGH17|1.73926909478E-7|0
2017-01-18 03:00|2.623|2.632||-0.003419|689|56||0.007|0.005||H|17|HGH17|1.73695139372E-7|0
2017-01-18 03:30|2.624|2.6335|2.6405|-0.003607|591|2|31|0.007|0|0.003|H|17|HGH17|1.73761359403E-7|0
2017-01-18 04:00|2.6205|2.628||-0.002854|655|1||0.0065|0||H|17|HGH17|1.73529589297E-7|0
2017-01-18 04:30|2.612|2.6165|2.626|-0.00172|2|757|7|0.0025|0.008|0.006|G|17|HGG17|1.72473092558E-7|1
2017-01-18 05:00|2.6155|2.6235|2.6285|-0.003049|585|2|6|0.004|0.0005|0|H|17|HGH17|1.72407175076E-7|1
2017-01-18 05:30|2.614|2.629||-0.005706|391|1||0.0025|0||H|17|HGH17|1.72308298852E-7|0
2017-01-18 06:00|2.61|2.6195||-0.003627|1096|21||0.0055|0.0025||H|17|HGH17|1.72044628923E-7|0
2017-01-18 06:30|2.6155|2.6325||-0.006458|1153|1||0.0085|0||H|17|HGH17|1.72407175076E-7|0
2017-01-18 07:00|2.618|2.627|2.6325|-0.003426|2817|51|2|0.01|0.0085|0.0025|H|17|HGH17|1.72571968782E-7|0
2017-01-18 07:30|2.611|2.612|2.621|-0.000383|6|2074|31|0|0.0095|0.007|G|17|HGG17|1.71520902356E-7|1
2017-01-18 08:00|2.603|2.612|2.616|-0.003446|5|8|2799|0.0015|0.0055|0.011|F|17|HGF17|1.70929903841E-7|1
2017-01-18 08:30|2.6075|2.6195|2.617|-0.004581|1|9|3916|0|0.001|0.013|F|17|HGF17|1.71225403098E-7|0
2017-01-18 09:00|2.6145|2.6185|2.6245|-0.001528|1|10|3179|0|0.008|0.0145|F|17|HGF17|1.7168506861E-7|0
2017-01-18 09:30|2.615|2.623|2.631|-0.00305|2239|90|12|0.0145|0.0125|0.012|H|17|HGH17|1.71455586945E-7|1
2017-01-18 10:00|2.6075|2.6145|2.618|-0.002677|3|8|1737|0|0.0025|0.0085|F|17|HGF17|1.70442410583E-7|1
2017-01-18 10:30|2.6155|2.619|2.6275|-0.001336|2|2674|145|0|0.0075|0.006|G|17|HGG17|1.7050760179E-7|1
2017-01-18 11:00|2.6105|2.6145|2.62|-0.00153|31|1494|2|0.001|0.0065|0|G|17|HGG17|1.70181645755E-7|0
2017-01-18 11:30|2.6065|2.611|2.6165|-0.001723|3|8|1481|0|0.001|0.005|F|17|HGF17|1.69660914003E-7|1
2017-01-18 12:00|2.6105|2.615|2.6205|-0.001721|8|548|2|0.0005|0.004|0|G|17|HGG17|1.6962842436E-7|1
2017-01-18 12:30|2.6125|2.6155|2.625|-0.001147|1|221|29|0|0.002|0.002|G|17|HGG17|1.69758382931E-7|0
2017-01-18 13:00|2.616|2.6235||-0.002859|415|38||0.004|0.001||H|17|HGH17|1.69790835308E-7|1
2017-01-18 13:30|2.615|2.6195|2.624|-0.001718|173|1|4|0.002|0|0.001|H|17|HGH17|1.69725930554E-7|0
2017-01-18 14:00|2.614|2.6225||-0.003241|246|2||0.003|0.0015||H|17|HGH17|1.69661025801E-7|0
2017-01-18 14:30|2.6155|2.622||-0.002479|257|2||0.003|0.001||H|17|HGH17|1.69758382931E-7|0
2017-01-18 15:00|2.6065|2.615|2.618|-0.00325|1|92|1|0|0.0025|0|F|17|HGF17|1.68754853207E-7|1
2017-01-18 15:30|2.615|2.624||-0.00343|81|17||0.0025|0.0015||H|17|HGH17|1.68754853207E-7|1
2017-01-18 17:00|2.6155|2.625||-0.003619|81|2||0.0015|0.0005||H|17|HGH17|1.6878711991E-7|0
2017-01-18 17:30|2.616|2.625||-0.003429|185|3||0.003|0.0005||H|17|HGH17|1.68819386612E-7|0
2017-01-18 18:00|2.6165||||152|||0.003|||H|17|HGH17|1.68851653314E-7|0
2017-01-18 18:30|2.6195|2.6275||-0.003045|250|1||0.005|0||H|17|HGH17|1.69045253528E-7|0
2017-01-18 19:00|2.62|2.6295|2.636|-0.003613|1980|33|3|0.0105|0.006|0.0015|H|17|HGH17|1.69077520231E-7|0
2017-01-18 19:30|2.619|2.6285|2.639|-0.003614|926|30|6|0.0055|0.004|0.003|H|17|HGH17|1.69012986826E-7|0
2017-01-18 20:00|2.6215|2.6265|2.6355|-0.001904|1|652|16|0|0.008|0.0075|G|17|HGG17|1.68562885663E-7|1
2017-01-18 20:30|2.627|2.6335|2.643|-0.002468|1139|1|2|0.005|0|0.001|H|17|HGH17|1.68594974542E-7|1
2017-01-18 21:00|2.633|2.6415||-0.003218|1294|18||0.0075|0.0035||H|17|HGH17|1.689800411E-7|0
2017-01-18 21:30|2.6295||||221|||0.004|||H|17|HGH17|1.68755418941E-7|0
2017-01-18 22:00|2.6305|2.639||-0.003221|204|5||0.003|0||H|17|HGH17|1.68819596701E-7|0
2017-01-18 22:30|2.6305|2.64||-0.003598|213|8||0.002|0||H|17|HGH17|1.68819596701E-7|0
2017-01-18 23:00|2.629||||574|||0.0035|||H|17|HGH17|1.68723330062E-7|0
2017-01-18 23:30|2.6305|2.6405|2.6475|-0.003787|1148|21|2|0.005|0.0045|0.002|H|17|HGH17|1.68819596701E-7|0
2017-01-19 00:00|2.625|2.6255|2.6355|-0.00019|1|1351|5|0|0.0075|0.004|G|17|HGG17|1.67828608726E-7|1
2017-01-19 00:30|2.6245|2.6345|2.641|-0.003796|838|10|2|0.0035|0.002|0.0015|H|17|HGH17|1.67764686193E-7|1
2017-01-19 01:00|2.624|2.633||-0.003418|556|2||0.0025|0||H|17|HGH17|1.67732724927E-7|0
2017-01-19 01:30|2.622||||424|||0.004|||H|17|HGH17|1.67604879862E-7|0
2017-01-19 02:00|2.6225|2.63||-0.002852|1086|15||0.009|0.001||H|17|HGH17|1.67636841129E-7|0
2017-01-19 02:30|2.6215|2.632|2.638|-0.003989|360|1|1|0.0035|0|0|H|17|HGH17|1.67572918596E-7|0
2017-01-19 03:00|2.623|2.6325||-0.003609|869|7||0.009|0.0025||H|17|HGH17|1.67668802395E-7|0
2017-01-19 03:30|2.619|2.628||-0.003425|385|1||0.007|0||H|17|HGH17|1.67413112265E-7|0
2017-01-19 04:00|2.618||||745|||0.0045|||H|17|HGH17|1.67349189733E-7|0
2017-01-19 04:30|2.6|2.5955|2.5995|0.001734|2|6544|4|0|0.037|0.003|G|17|HGG17|1.67349189733E-7|1
2017-01-19 05:00|2.6025|2.6115|2.611|-0.003446|1516|9|1|0.0105|0.0065|0|H|17|HGH17|1.67800526403E-7|1
2017-01-19 05:30|2.6|2.6025|2.6085|-0.000961|642|4|4|0.0045|0|0.0005|H|17|HGH17|1.67639334735E-7|0
2017-01-19 06:00|2.5975|2.604|2.607|-0.002496|1|972|1|0|0.0075|0|G|17|HGG17|1.67317261086E-7|1
2017-01-19 06:30|2.609|2.6155|2.626|-0.002485|1119|11|21|0.008|0.0015|0.002|H|17|HGH17|1.67638530788E-7|1
2017-01-19 07:00|2.6055|2.6105|2.6155|-0.001915|3921|1|36|0.016|0|0.0135|H|17|HGH17|1.67413641996E-7|0
2017-01-19 07:30|2.606|2.6105|2.615|-0.001724|2|2|2091|0|0.008|0.013|F|17|HGF17|1.67125053071E-7|1
2017-01-19 08:00|2.6225|2.6245|2.63|-0.000762|2140|1|102|0.013|0|0.011|H|17|HGH17|1.67893296947E-7|1
2017-01-19 08:30|2.6135|2.622|2.629|-0.003242|2882|165|1|0.0135|0.0135|0|H|17|HGH17|1.6731711404E-7|0
2017-01-19 09:00|2.605|2.604|2.6165|0.000384|2|2122|164|0|0.01|0.0055|G|17|HGG17|1.66232296748E-7|1
2017-01-19 09:30|2.595|2.5995|2.6035|-0.001731|1|3|3813|0|0.007|0.0095|F|17|HGF17|1.65657761161E-7|1
2017-01-19 10:00|2.605|2.6135|2.6175|-0.003252|2|2901|21|0|0.0135|0|G|17|HGG17|1.66008258443E-7|1
2017-01-19 10:30|2.609|2.618|2.6265|-0.003438|2374|30|5|0.006|0.0055|0.0025|H|17|HGH17|1.65722420616E-7|1
2017-01-19 11:00|2.6015|2.6065|2.616|-0.001918|20|1079|15|0|0.0065|0.004|G|17|HGG17|1.64677951578E-7|1
2017-01-19 11:30|2.605|2.609|2.614|-0.001533|13|1623|1|0.003|0.0055|0|G|17|HGG17|1.64899505616E-7|0
2017-01-19 12:00|2.602|2.6065|2.614|-0.001726|6|571|2|0.0015|0.003|0|G|17|HGG17|1.64709602155E-7|0
2017-01-19 12:30|2.609|2.6185||-0.003628|279|23||0.003|0.003||H|17|HGH17|1.64867581823E-7|1
2017-01-19 13:00|2.607|2.6155||-0.00325|230|2||0.005|0||H|17|HGH17|1.64741198089E-7|0
2017-01-19 13:30|2.6085|2.6125|2.618|-0.001531|181|2|10|0.0025|0|0.0025|H|17|HGH17|1.6483598589E-7|0
2017-01-19 14:00|2.6095|2.618||-0.003247|196|7||0.0025|0.001||H|17|HGH17|1.64899177757E-7|0
2017-01-19 14:30|2.603|2.6105|2.6185|-0.002873|1|100|9|0|0.0025|0.001|G|17|HGG17|1.63954377273E-7|1
2017-01-19 15:00|2.607|2.611|2.616|-0.001532|9|191|1|0|0.0045|0|G|17|HGG17|1.64206324069E-7|0
2017-01-19 15:30|2.611|2.6195||-0.003245|68|8||0.002|0.0005||H|17|HGH17|1.64206324069E-7|1
2017-01-19 17:00|2.612|2.621||-0.003434|84|1||0.003|0||H|17|HGH17|1.64269214273E-7|0
2017-01-19 17:30|2.6125||||40|||0.002|||H|17|HGH17|1.64300659376E-7|0
2017-01-19 18:00|2.6125|2.6375||-0.009479|156|1||0.004|0||H|17|HGH17|1.64300659376E-7|0
2017-01-19 18:30|2.611||||232|||0.004|||H|17|HGH17|1.64206324069E-7|0
2017-01-19 19:00|2.612|2.6165|2.625|-0.00172|2|1120|3|0|0.0085|0.005|G|17|HGG17|1.64206324069E-7|1
2017-01-19 19:30|2.61|2.6195|2.624|-0.003627|1|861|1|0|0.007|0|F|17|HGF17|1.63798397026E-7|1
2017-01-19 20:00|2.62|2.6285|2.6345|-0.003234|834|17|6|0.005|0.0025|0.0005|H|17|HGH17|1.63829662229E-7|1
2017-01-19 20:30|2.619|2.6275|2.6345|-0.003235|431|9|1|0.004|0.003|0|H|17|HGH17|1.63767131824E-7|0
2017-01-19 21:00|2.618|2.6255||-0.002857|576|2||0.003|0.002||H|17|HGH17|1.63704601418E-7|0
2017-01-19 21:30|2.6185|2.6285||-0.003804|357|10||0.004|0.0035||H|17|HGH17|1.63735866621E-7|0
2017-01-19 22:00|2.6185|2.629||-0.003994|215|2||0.0035|0||H|17|HGH17|1.63735866621E-7|0
2017-01-19 22:30|2.618||||75|||0.0015|||H|17|HGH17|1.63704601418E-7|0
2017-01-19 23:00|2.618||||92|||0.0015|||H|17|HGH17|1.63704601418E-7|0
2017-01-19 23:30|2.605|2.615|2.6175|-0.003824|2094|2|8|0.016|0.0005|0.0045|H|17|HGH17|1.62891706148E-7|0
2017-01-20 00:00|2.5985|2.607|2.613|-0.00326|2222|38|2|0.012|0.0105|0.003|H|17|HGH17|1.62485258512E-7|0
2017-01-20 00:30|2.593|2.6005|2.6075|-0.002884|2349|55|22|0.012|0.004|0.0025|H|17|HGH17|1.62141341282E-7|0
2017-01-20 01:00|2.5985|2.606||-0.002878|559|7||0.0065|0.0025||H|17|HGH17|1.62485258512E-7|0
2017-01-20 01:30|2.596||||585|||0.006|||H|17|HGH17|1.62328932499E-7|0
2017-01-20 02:00|2.599|2.6065||-0.002877|1678|5||0.015|0.006||H|17|HGH17|1.62516523715E-7|0
2017-01-20 02:30|2.601|2.609||-0.003066|535|5||0.0055|0.002||H|17|HGH17|1.62641584526E-7|0
2017-01-20 03:00|2.593|2.6|2.613|-0.002692|1|1420|10|0|0.0085|0.003|F|17|HGF17|1.6164416584E-7|1
2017-01-20 03:30|2.5995|2.6085||-0.00345|429|5||0.007|0.003||H|17|HGH17|1.61613080423E-7|1
2017-01-20 04:00|2.5975|2.6025|2.6055|-0.001921|969|1|1|0.0105|0|0|H|17|HGH17|1.61488738757E-7|0
2017-01-20 04:30|2.605|2.606|2.6175|-0.000384|795|2|1|0.0095|0.0005|0|H|17|HGH17|1.61955020005E-7|0
2017-01-20 05:00|2.605|2.6145|2.6205|-0.003634|508|5|5|0.004|0|0|H|17|HGH17|1.61955020005E-7|0
2017-01-20 05:30|2.603|2.612||-0.003446|608|1||0.0035|0||H|17|HGH17|1.61830678339E-7|0
2017-01-20 06:00|2.599|2.604|2.6125|-0.00192|5|714|4|0.004|0.005|0.002|G|17|HGG17|1.61025242344E-7|1
2017-01-20 06:30|2.6045|2.614|2.621|-0.003634|979|26|47|0.005|0.0025|0.0035|H|17|HGH17|1.61056161169E-7|1
2017-01-20 07:00|2.6|2.6095|2.621|-0.003641|3401|155|21|0.014|0.0125|0.004|H|17|HGH17|1.60777891741E-7|0
2017-01-20 07:30|2.6005|2.606|2.6075|-0.002111|2|1163|1|0.0005|0.007|0|G|17|HGG17|1.6022337899E-7|1
2017-01-20 08:00|2.608|2.6115|2.619|-0.00134|3|1|3069|0.01|0|0.0165|F|17|HGF17|1.60346343977E-7|1
2017-01-20 08:30|2.615|2.62|2.63|-0.001908|1|4138|108|0|0.009|0.0075|G|17|HGG17|1.60561244304E-7|1
2017-01-20 09:00|2.6195|2.628|2.6365|-0.003234|5|4663|2|0.013|0.019|0.001|G|17|HGG17|1.60837544725E-7|0
2017-01-20 09:30|2.6385|2.646|2.6535|-0.002834|4191|115|20|0.019|0.017|0.015|H|17|HGH17|1.61480160486E-7|1
2017-01-20 10:00|2.62|2.6295|2.637|-0.003613|8|3240|2|0|0.012|0|F|17|HGF17|1.59893431773E-7|1
2017-01-20 10:30|2.618|2.6175|2.6215|0.000191|1|3775|1|0|0.018|0|G|17|HGG17|1.5919414504E-7|1
2017-01-20 11:00|2.612|2.6185|2.6215|-0.002482|1|1590|3|0|0.0075|0|G|17|HGG17|1.58829299788E-7|0
2017-01-20 11:30|2.616|2.6255|2.629|-0.003618|10|1931|2|0|0.012|0|G|17|HGG17|1.59072529956E-7|0
2017-01-20 12:00|2.613|2.618|2.6235|-0.00191|1|9|772|0|0.002|0.0065|F|17|HGF17|1.58315185974E-7|1
2017-01-20 12:30|2.6175|2.621|2.631|-0.001335|1|258|12|0|0.0025|0.0005|G|17|HGG17|1.58284950071E-7|1
2017-01-20 13:00|2.6205|2.628|2.6295|-0.002854|363|4|28|0.005|0|0.0025|H|17|HGH17|1.58254754545E-7|1
2017-01-20 13:30|2.62|2.6285||-0.003234|221|9||0.003|0.001||H|17|HGH17|1.58224559018E-7|0
2017-01-20 14:00|2.619|2.6265|2.631|-0.002856|175|1|3|0.004|0|0.002|H|17|HGH17|1.58164167965E-7|0
2017-01-20 14:30|2.616|2.625||-0.003429|182|17||0.0025|0.002||H|17|HGH17|1.57982994806E-7|0
2017-01-20 15:00|2.6165|2.619|2.6275|-0.000955|16|141|6|0.001|0.006|0.002|G|17|HGG17|1.57471430823E-7|1
2017-01-20 15:30|2.6155|2.626||-0.003998|82|8||0.0035|0.002||H|17|HGH17|1.57260987903E-7|1
2017-01-22 17:00|2.62|2.6305||-0.003992|252|4||0.0085|0.004||H|17|HGH17|1.57531557371E-7|0
2017-01-22 17:30|2.619||||240|||0.0045|||H|17|HGH17|1.57471430823E-7|0
2017-01-22 18:00|2.6205|2.629||-0.003233|191|6||0.003|0||H|17|HGH17|1.57561620646E-7|0
2017-01-22 18:30|2.619|2.629||-0.003804|343|3||0.006|0.0005||H|17|HGH17|1.57471430823E-7|0
2017-01-22 19:00|2.63|2.637|2.647|-0.002655|2|2481|85|0|0.0205|0.017|G|17|HGG17|1.57531328666E-7|1
2017-01-22 19:30|2.65|2.6585|2.6645|-0.003197|21|2922|52|0.008|0.022|0.017|G|17|HGG17|1.58729285538E-7|0
2017-01-22 20:00|2.658|2.67|2.6655|-0.004494|2584|3|50|0.015|0|0.0125|H|17|HGH17|1.58699432372E-7|1
2017-01-22 20:30|2.655|2.6645||-0.003565|943|5||0.008|0.002||H|17|HGH17|1.58520313374E-7|0
2017-01-22 21:00|2.6555|2.662||-0.002442|864|6||0.0065|0.001||H|17|HGH17|1.5855016654E-7|0
2017-01-22 21:30|2.655|2.6645||-0.003565|133|7||0.0025|0||H|17|HGH17|1.58520313374E-7|0
2017-01-22 22:00|2.654|2.6635||-0.003567|152|2||0.003|0.0005||H|17|HGH17|1.58460607041E-7|0
2017-01-22 22:30|2.653|2.6625|2.6675|-0.003568|246|10|2|0.004|0.0015|0|H|17|HGH17|1.58400900708E-7|0
2017-01-22 23:00|2.6555|2.664||-0.003191|176|7||0.0035|0.0005||H|17|HGH17|1.5855016654E-7|0
2017-01-22 23:30|2.648|2.6545|2.663|-0.002449|1|755|99|0|0.006|0.0055|G|17|HGG17|1.57597913288E-7|1
2017-01-23 00:00|2.646|2.6545|2.6705|-0.003202|788|42|1|0.01|0.0085|0|H|17|HGH17|1.57093267493E-7|1
2017-01-23 00:30|2.643|2.6515|2.6585|-0.003206|1196|242|2|0.0075|0.007|0.0015|H|17|HGH17|1.56915157212E-7|0
2017-01-23 01:00|2.639|2.6455|2.6535|-0.002457|1|640|1|0|0.007|0|G|17|HGG17|1.56175410101E-7|1
2017-01-23 01:30|2.64|2.648|2.652|-0.003021|10|629|1|0.0005|0.0065|0|G|17|HGG17|1.5623458987E-7|0
2017-01-23 02:00|2.6365|2.647|2.661|-0.003967|1770|8|7|0.0145|0.01|0.003|H|17|HGH17|1.55556078622E-7|1
2017-01-23 02:30|2.6405|2.646||-0.002079|514|2||0.006|0.0015||H|17|HGH17|1.55792082535E-7|0
2017-01-23 03:00|2.6445|2.6555||-0.004142|600|1||0.005|0||H|17|HGH17|1.56028086447E-7|0
2017-01-23 03:30|2.647|2.657|2.663|-0.003764|641|4|1|0.005|0.003|0|H|17|HGH17|1.56175588892E-7|0
2017-01-23 04:00|2.6435|2.6555||-0.004519|604|1||0.006|0||H|17|HGH17|1.55969085469E-7|0
2017-01-23 04:30|2.642|2.6495|2.657|-0.002831|488|1|2|0.005|0|0|H|17|HGH17|1.55880584002E-7|0
2017-01-23 05:00|2.6425|2.652|2.658|-0.003582|491|7|12|0.004|0.002|0.0015|H|17|HGH17|1.55910084491E-7|0
2017-01-23 05:30|2.6405|2.6495|2.655|-0.003397|474|2|48|0.0035|0.0005|0.0015|H|17|HGH17|1.55792082535E-7|0
2017-01-23 06:00|2.639||||364|||0.0025|||H|17|HGH17|1.55703581067E-7|0
2017-01-23 06:30|2.6385|2.6475||-0.003399|1015|23||0.0055|0.0025||H|17|HGH17|1.55674080578E-7|0
2017-01-23 07:00|2.6285|2.631|2.639|-0.00095|1|2997|69|0|0.0135|0.0125|G|17|HGG17|1.54556872824E-7|1
2017-01-23 07:30|2.6275|2.631|2.642|-0.00133|3|1517|56|0.0005|0.0055|0.0035|G|17|HGG17|1.54498072415E-7|0
2017-01-23 08:00|2.6185|2.6215|2.636|-0.001144|2|2103|7|0.0015|0.012|0|G|17|HGG17|1.53968868742E-7|0
2017-01-23 08:30|2.6225|2.6345|2.644|-0.004555|1|3488|90|0|0.0185|0.017|G|17|HGG17|1.54204070375E-7|0
2017-01-23 09:00|2.6325|2.638|2.642|-0.002085|1|2178|3|0|0.006|0|G|17|HGG17|1.54792074456E-7|0
2017-01-23 09:30|2.643|2.652|2.6565|-0.003394|2657|161|68|0.0085|0.007|0.0045|H|17|HGH17|1.55085463528E-7|1
2017-01-23 10:00|2.6435|2.6535|2.658|-0.003769|2007|79|17|0.0095|0.0085|0.0075|H|17|HGH17|1.55114802436E-7|0
2017-01-23 10:30|2.6345|2.635|2.639|-0.00019|3|1991|1|0|0.0115|0|G|17|HGG17|1.54004125501E-7|1
2017-01-23 11:00|2.64|2.648|2.6555|-0.003021|1081|13|3|0.007|0.004|0.0005|H|17|HGH17|1.54296353443E-7|1
2017-01-23 11:30|2.6385|2.644|2.6485|-0.00208|2|12|2323|0|0.0075|0.01|F|17|HGF17|1.53742797794E-7|1
2017-01-23 12:00|2.642|2.6465|2.654|-0.0017|7|893|2|0.001|0.0035|0|G|17|HGG17|1.53626502183E-7|1
2017-01-23 12:30|2.64|2.6435|2.6525|-0.001324|2|387|1|0|0.0035|0|G|17|HGG17|1.53510206572E-7|0
2017-01-23 13:00|2.6355|2.6385|2.644|-0.001137|1|3|194|0|0|0.002|F|17|HGF17|1.53045640031E-7|1
2017-01-23 13:30|2.646|2.6545||-0.003202|124|7||0.0035|0.0025||H|17|HGH17|1.5348067596E-7|1
2017-01-23 14:00|2.641|2.646|2.654|-0.00189|2|204|7|0|0.002|0.001|G|17|HGG17|1.52700118746E-7|1
2017-01-23 14:30|2.645|2.6535||-0.003203|134|6||0.0015|0.001||H|17|HGH17|1.5264240895E-7|1
2017-01-23 15:00|2.6455|2.6545|2.6605|-0.00339|116|7|2|0.002|0.001|0|H|17|HGH17|1.52671263848E-7|0
2017-01-23 15:30|2.6465|2.6555||-0.003389|156|10||0.004|0.004||H|17|HGH17|1.52728973644E-7|0
2017-01-23 17:00|2.6445|2.6555||-0.004142|159|7||0.004|0.0015||H|17|HGH17|1.52613554053E-7|0
2017-01-23 17:30|2.6425||||59|||0.003|||H|17|HGH17|1.52498134462E-7|0
2017-01-23 18:00|2.645|2.654||-0.003391|101|2||0.004|0.0005||H|17|HGH17|1.5264240895E-7|0
2017-01-23 18:30|2.643|2.653||-0.003769|210|3||0.0035|0.0015||H|17|HGH17|1.5252698936E-7|0
2017-01-23 19:00|2.651|2.6605|2.665|-0.003571|2212|71|20|0.012|0.0115|0.0025|H|17|HGH17|1.52988667723E-7|0
2017-01-23 19:30|2.6555|2.663|2.67|-0.002816|1409|8|2|0.0075|0.004|0|H|17|HGH17|1.53248361803E-7|0
2017-01-23 20:00|2.658|2.669||-0.004121|1324|38||0.007|0.004||H|17|HGH17|1.53392636291E-7|0
2017-01-23 20:30|2.65|2.6635|2.67|-0.005069|905|1|2|0.0115|0|0|H|17|HGH17|1.52930957928E-7|0
2017-01-23 21:00|2.6525|2.652|2.662|0.000189|660|1|39|0.006|0|0.0055|H|17|HGH17|1.53075232416E-7|0
2017-01-23 21:30|2.651|2.6605||-0.003571|133|2||0.0025|0||H|17|HGH17|1.52988667723E-7|0
2017-01-23 22:00|2.651||||188|||0.0025|||H|17|HGH17|1.52988667723E-7|0
2017-01-23 22:30|2.647||||426|||0.005|||H|17|HGH17|1.52757828541E-7|0
2017-01-23 23:00|2.6495|2.655||-0.002072|198|2||0.0045|0||H|17|HGH17|1.5290210303E-7|0
2017-01-23 23:30|2.652|2.661|2.6685|-0.003382|738|7|5|0.008|0.004|0.003|H|17|HGH17|1.53046377519E-7|0
2017-01-24 00:00|2.6455|2.657||-0.004328|682|7||0.009|0.002||H|17|HGH17|1.52671263848E-7|0
2017-01-24 00:30|2.6515|2.6585||-0.002633|842|4||0.0085|0.0035||H|17|HGH17|1.53017522621E-7|0
2017-01-24 01:00|2.646|2.657||-0.00414|405|3||0.007|0||H|17|HGH17|1.52700118746E-7|0
2017-01-24 01:30|2.6435|2.6535||-0.003769|395|7||0.005|0.0015||H|17|HGH17|1.52555844257E-7|0
2017-01-24 02:00|2.64|2.648|2.658|-0.003021|1|808|15|0|0.0065|0.005|G|17|HGG17|1.51779698074E-7|1
2017-01-24 02:30|2.6465|2.6505|2.662|-0.001509|1|964|3|0|0.008|0.002|G|17|HGG17|1.52153398088E-7|0
2017-01-24 03:00|2.652|2.6615||-0.003569|611|1||0.0055|0||H|17|HGH17|1.52239506406E-7|1
2017-01-24 03:30|2.653|2.662|2.6705|-0.003381|649|4|20|0.007|0.004|0.0005|H|17|HGH17|1.52296911952E-7|0
2017-01-24 04:00|2.6535|2.6705||-0.006366|352|10||0.0035|0||H|17|HGH17|1.52325614724E-7|0
2017-01-24 04:30|2.6675|2.674|2.6765|-0.002431|2716|37|1|0.0185|0.0115|0|H|17|HGH17|1.5312929236E-7|0
2017-01-24 05:00|2.6755|2.6845|2.6915|-0.003353|2389|16|54|0.0185|0.0165|0.004|H|17|HGH17|1.53588536723E-7|0
2017-01-24 05:30|2.673|2.682|2.689|-0.003356|1619|63|67|0.006|0.0035|0.004|H|17|HGH17|1.5344502286E-7|0
2017-01-24 06:00|2.674|2.6805|2.6875|-0.002425|1397|126|20|0.0035|0.002|0|H|17|HGH17|1.53502428405E-7|0
2017-01-24 06:30|2.683|2.6915|2.698|-0.003158|3319|70|61|0.015|0.0135|0.006|H|17|HGH17|1.54019078314E-7|0
2017-01-24 07:00|2.69|2.692|2.702|-0.000743|21|5630|369|0.006|0.0145|0.014|G|17|HGG17|1.53933241933E-7|1
2017-01-24 07:30|2.6885|2.6875|2.696|0.000372|26|3529|151|0.001|0.0095|0.008|G|17|HGG17|1.53847405553E-7|0
2017-01-24 08:00|2.679|2.6825|2.688|-0.001305|3|42|3728|0|0.001|0.009|F|17|HGF17|1.5336081841E-7|1
2017-01-24 08:30|2.6915|2.6955|2.701|-0.001484|3787|4|400|0.007|0|0.005|H|17|HGH17|1.53875356105E-7|1
2017-01-24 09:00|2.68|2.6895|2.6965|-0.003532|21|3535|1|0.008|0.011|0|G|17|HGG17|1.52990522857E-7|1
2017-01-24 09:30|2.689|2.696|2.6995|-0.002596|2|4|4510|0|0.006|0.014|F|17|HGF17|1.5296208067E-7|1
2017-01-24 10:00|2.6925|2.695|2.7025|-0.000928|1|3|3029|0|0.0035|0.0065|F|17|HGF17|1.53161175978E-7|0
2017-01-24 10:30|2.707|2.7165|2.721|-0.003497|4972|492|80|0.0105|0.0095|0.007|H|17|HGH17|1.5384315524E-7|1
2017-01-24 11:00|2.7025|2.7065|2.716|-0.001478|10|1104|52|0|0.0045|0.004|G|17|HGG17|1.53050295246E-7|1
2017-01-24 11:30|2.701|2.7025|2.7085|-0.000555|2|4|4391|0.001|0.008|0.01|F|17|HGF17|1.52739274879E-7|1
2017-01-24 12:00|2.7015|2.708|2.713|-0.0024|10|983|3|0.001|0.003|0|G|17|HGG17|1.52682757108E-7|1
2017-01-24 12:30|2.7045|2.709|2.716|-0.001661|1|860|4|0|0.007|0|G|17|HGG17|1.5285231042E-7|0
2017-01-24 13:00|2.7045|2.7085|2.718|-0.001477|1|420|30|0|0.0035|0.003|G|17|HGG17|1.5285231042E-7|0
2017-01-24 13:30|2.708|2.7175||-0.003496|294|28||0.003|0.002||H|17|HGH17|1.52824093268E-7|1
2017-01-24 14:00|2.7015|2.7075|2.717|-0.002216|8|232|13|0|0.002|0.0015|G|17|HGG17|1.51924300999E-7|1
2017-01-24 14:30|2.6995|2.701|2.7075|-0.000555|1|1|387|0|0|0.003|F|17|HGF17|1.51475401864E-7|1
2017-01-24 15:00|2.7025|2.7085|2.7125|-0.002215|6|287|2|0|0.0035|0|G|17|HGG17|1.51559523709E-7|1
2017-01-24 15:30|2.7085|2.7175|2.725|-0.003312|199|9|1|0.004|0.0025|0|H|17|HGH17|1.51559523709E-7|1
2017-01-24 17:00|2.722|2.7295|2.7355|-0.002748|1356|39|4|0.0255|0.0225|0|H|17|HGH17|1.52314943155E-7|0
2017-01-24 17:30|2.7215|2.73||-0.003114|389|4||0.004|0.0005||H|17|HGH17|1.52286964657E-7|0
2017-01-24 18:00|2.719|2.7255|2.7275|-0.002385|307|1|14|0.004|0|0.004|H|17|HGH17|1.52147072167E-7|0
2017-01-24 18:30|2.7125|2.73||-0.00641|962|12||0.0095|0||H|17|HGH17|1.51783351693E-7|0
2017-01-24 19:00|2.705|2.7145||-0.0035|2885|423||0.013|0.011||H|17|HGH17|1.51363674223E-7|0
2017-01-24 19:30|2.708|2.7135|2.716|-0.002027|1966|4|233|0.009|0.0025|0.007|H|17|HGH17|1.51531545211E-7|0
2017-01-24 20:00|2.705|2.71|2.7125|-0.001845|968|1|36|0.006|0|0.004|H|17|HGH17|1.51363674223E-7|0
2017-01-24 20:30|2.7035|2.712|2.7135|-0.003134|1685|212|10|0.008|0.006|0.0025|H|17|HGH17|1.51279738728E-7|0
2017-01-24 21:00|2.702|2.7085|2.713|-0.0024|875|2|30|0.0045|0|0.0025|H|17|HGH17|1.51195803234E-7|0
2017-01-24 21:30|2.7065|2.713||-0.002396|162|22||0.0045|0.0005||H|17|HGH17|1.51447609717E-7|0
2017-01-24 22:00|2.7055|2.711|2.7145|-0.002029|148|1|5|0.002|0|0.0005|H|17|HGH17|1.51391652721E-7|0
2017-01-24 22:30|2.7085|2.7175||-0.003312|244|12||0.0035|0.003||H|17|HGH17|1.51559523709E-7|0
2017-01-24 23:00|2.705|2.715||-0.003683|602|8||0.0065|0.003||H|17|HGH17|1.51363674223E-7|0
2017-01-24 23:30|2.7055|2.7135|2.72|-0.002948|983|120|1|0.0055|0.004|0|H|17|HGH17|1.51391652721E-7|0
2017-01-25 00:00|2.7005|2.71||-0.003506|538|6||0.0055|0.005||H|17|HGH17|1.5111186774E-7|0
2017-01-25 00:30|2.7045|2.7065|2.71|-0.000739|783|3|1|0.0045|0.0015|0|H|17|HGH17|1.51335695724E-7|0
2017-01-25 01:00|2.698|2.7105|2.72|-0.004612|6|954|56|0.0005|0.0085|0.0045|G|17|HGG17|1.50860412734E-7|1
2017-01-25 01:30|2.712|2.728|2.7305|-0.005865|1592|9|25|0.012|0.01|0.007|H|17|HGH17|1.50943899404E-7|1
2017-01-25 02:00|2.719|2.7265|2.73|-0.002751|1606|1|4|0.0135|0|0.0065|H|17|HGH17|1.51333503864E-7|0
2017-01-25 02:30|2.7125|2.724||-0.004222|1595|64||0.0105|0.0065||H|17|HGH17|1.50971728294E-7|0
2017-01-25 03:00|2.705|2.712||-0.002581|2377|34||0.0135|0.013||H|17|HGH17|1.50554294944E-7|0
2017-01-25 03:30|2.696|2.706|2.717|-0.003695|2583|87|55|0.0175|0.0135|0.006|H|17|HGH17|1.50053374924E-7|0
2017-01-25 04:00|2.701|2.708||-0.002585|1875|7||0.008|0.007||H|17|HGH17|1.50331663824E-7|0
2017-01-25 04:30|2.702|2.711||-0.00332|757|74||0.006|0.0045||H|17|HGH17|1.50387321604E-7|0
2017-01-25 05:00|2.6955|2.7055|2.7035|-0.003696|1789|1|245|0.0125|0|0.0115|H|17|HGH17|1.50025546034E-7|0
2017-01-25 05:30|2.693|2.7065|2.711|-0.004988|1064|36|4|0.0075|0.005|0|H|17|HGH17|1.49886401584E-7|0
2017-01-25 06:00|2.6865|2.693|2.701|-0.002414|2|1129|49|0|0.007|0.0045|G|17|HGG17|1.48778798395E-7|1
2017-01-25 06:30|2.6815|2.692|2.6985|-0.0039|1|1940|83|0|0.0105|0.01|G|17|HGG17|1.48501897597E-7|0
2017-01-25 07:00|2.691|2.7|2.708|-0.003333|16|3345|253|0.0005|0.0115|0.0105|G|17|HGG17|1.49028009112E-7|0
2017-01-25 07:30|2.6955|2.6975|2.703|-0.000741|2|2|1927|0|0|0.0075|F|17|HGF17|1.48779629097E-7|1
2017-01-25 08:00|2.6935|2.7025|2.7085|-0.00333|3564|214|46|0.013|0.013|0.012|H|17|HGH17|1.48559010555E-7|1
2017-01-25 08:30|2.7125|2.7215|2.726|-0.003307|4500|193|36|0.0195|0.019|0.0175|H|17|HGH17|1.49606948628E-7|0
2017-01-25 09:00|2.7135|2.711|2.7165|0.000922|7|5038|9|0.0045|0.014|0.0095|G|17|HGG17|1.49167170716E-7|1
2017-01-25 09:30|2.707|2.7155|2.7155|-0.00313|4119|2|295|0.0135|0|0.0125|H|17|HGH17|1.48947078985E-7|1
2017-01-25 10:00|2.706|2.7105|2.7185|-0.00166|5|2395|170|0.0075|0.009|0.0085|G|17|HGG17|1.48425997324E-7|1
2017-01-25 10:30|2.7075|2.71|2.715|-0.000923|1|1776|1|0|0.0065|0|G|17|HGG17|1.48508273376E-7|0
2017-01-25 11:00|2.703|2.707|2.717|-0.001478|15|1140|99|0.003|0.006|0.0045|G|17|HGG17|1.4826144522E-7|0
2017-01-25 11:30|2.7015|2.7105|2.7195|-0.00332|11|1528|174|0.003|0.005|0.0045|G|17|HGG17|1.48179169169E-7|0
2017-01-25 12:00|2.7|2.704|2.7085|-0.001479|3|7|692|0.001|0.0005|0.004|F|17|HGF17|1.47605149144E-7|1
2017-01-25 12:30|2.71|2.719|2.724|-0.00331|590|128|1|0.003|0.002|0|H|17|HGH17|1.47932675363E-7|1
2017-01-25 13:00|2.7025|2.709|2.718|-0.002399|8|377|14|0.0035|0.0055|0.0035|G|17|HGG17|1.47034959606E-7|1
2017-01-25 13:30|2.709|2.7175||-0.003128|130|4||0.0015|0.0005||H|17|HGH17|1.47034959606E-7|1
2017-01-25 14:00|2.712|2.72||-0.002941|252|10||0.003|0.002||H|17|HGH17|1.47197789018E-7|0
2017-01-25 14:30|2.7145|2.723|2.724|-0.003122|543|46|7|0.005|0.0045|0|H|17|HGH17|1.47333480196E-7|0
2017-01-25 15:00|2.7085|2.712|2.72|-0.001291|1|234|1|0|0.0045|0|F|17|HGF17|1.46548928061E-7|1
2017-01-25 15:30|2.708|2.714|2.7235|-0.002211|2|187|6|0|0.004|0.0025|G|17|HGG17|1.46332779199E-7|1
2017-01-25 17:00|2.7155|2.724|2.727|-0.00312|154|3|2|0.003|0.0005|0|H|17|HGH17|1.46413655828E-7|1
2017-01-25 17:30|2.713|2.722|2.7275|-0.003306|119|1|20|0.004|0|0.0015|H|17|HGH17|1.46278861447E-7|0
2017-01-25 18:00|2.716|2.7265||-0.003851|251|8||0.005|0.004||H|17|HGH17|1.46440614704E-7|0
2017-01-25 18:30|2.7145|2.7245||-0.00367|151|1||0.0025|0||H|17|HGH17|1.46359738075E-7|0
2017-01-25 19:00|2.7115|2.7165|2.7215|-0.001841|1|1088|1|0|0.0095|0|G|17|HGG17|1.45661379993E-7|1
2017-01-25 19:30|2.71|2.719|2.725|-0.00331|813|5|2|0.0095|0.006|0|H|17|HGH17|1.45312843652E-7|1
2017-01-25 20:00|2.7045|2.711|2.72|-0.002398|1|487|2|0|0.0045|0.0005|G|17|HGG17|1.44537913078E-7|1
2017-01-25 20:30|2.7075|2.708|2.717|-0.000185|4|699|3|0|0.0065|0|G|17|HGG17|1.44698243541E-7|0
2017-01-25 21:00|2.7|2.707|2.7155|-0.002586|7|496|105|0|0.0035|0.0015|G|17|HGG17|1.44297417382E-7|0
2017-01-25 21:30|2.7075||||92|||0.0015|||H|17|HGH17|1.44324070026E-7|1
2017-01-25 22:00|2.71|2.7185||-0.003127|126|1||0.0025|0||H|17|HGH17|1.44457333249E-7|0
2017-01-25 22:30|2.709||||137|||0.003|||H|17|HGH17|1.4440402796E-7|0
2017-01-25 23:00|2.7095|2.7135||-0.001474|94|2||0.002|0||H|17|HGH17|1.44430680604E-7|0
2017-01-25 23:30|2.712|2.7185|2.728|-0.002391|2|1334|134|0.0005|0.0135|0.008|G|17|HGG17|1.44350840538E-7|1
2017-01-26 00:00|2.7245|2.732||-0.002745|968|54||0.008|0.0055||H|17|HGH17|1.44669437206E-7|1
2017-01-26 00:30|2.7175|2.721|2.729|-0.001286|4|2291|420|0.0025|0.011|0.009|G|17|HGG17|1.43901608934E-7|1
2017-01-26 01:00|2.7205|2.73||-0.00348|655|40||0.0035|0.002||H|17|HGH17|1.43875166154E-7|1
2017-01-26 01:30|2.725|2.734|2.7345|-0.003292|600|2|44|0.0055|0.0045|0.001|H|17|HGH17|1.44113151174E-7|0
2017-01-26 02:00|2.7175|2.7155|2.724|0.000737|1|1068|1|0|0.012|0|G|17|HGG17|1.43243411966E-7|1
2017-01-26 02:30|2.7045|2.708|2.718|-0.001292|1|1003|36|0|0.009|0.008|G|17|HGG17|1.42558162894E-7|0
2017-01-26 03:00|2.713|2.72||-0.002574|681|29||0.006|0.0035||H|17|HGH17|1.4282137959E-7|1
2017-01-26 03:30|2.7125|2.713|2.717|-0.000184|515|1|11|0.007|0|0.0045|H|17|HGH17|1.42795057921E-7|0
2017-01-26 04:00|2.7155|2.7255||-0.003669|748|8||0.0055|0.0005||H|17|HGH17|1.42952987939E-7|0
2017-01-26 04:30|2.713|2.7185|2.728|-0.002023|5|838|16|0|0.008|0.008|G|17|HGG17|1.42297360586E-7|1
2017-01-26 05:00|2.714|2.7235|2.7325|-0.003488|764|26|1|0.006|0.005|0|H|17|HGH17|1.42061812261E-7|1
2017-01-26 05:30|2.705|2.713|2.7205|-0.002949|2|562|20|0.003|0.0055|0.005|G|17|HGG17|1.41096824735E-7|1
2017-01-26 06:00|2.7|2.7005|2.7085|-0.000185|13|2221|68|0|0.0145|0.0125|G|17|HGG17|1.40836017295E-7|0
2017-01-26 06:30|2.701|2.71|2.7125|-0.003321|2125|87|1|0.009|0.0065|0|H|17|HGH17|1.4086209321E-7|1
2017-01-26 07:00|2.6915|2.698|2.7|-0.002409|26|2245|1|0.0005|0.011|0|G|17|HGG17|1.39900488515E-7|1
2017-01-26 07:30|2.695|2.6995|2.7035|-0.001667|13|1667|1|0.007|0.0105|0|G|17|HGG17|1.40082413728E-7|0
2017-01-26 08:00|2.6945|2.6985|2.708|-0.001482|8|1643|92|0.007|0.0095|0.0075|G|17|HGG17|1.40056424412E-7|0
2017-01-26 08:30|2.6975|2.698|2.7015|-0.000185|2|2|1737|0.001|0|0.01|F|17|HGF17|1.40004522828E-7|1
2017-01-26 09:00|2.693|2.699|2.704|-0.002223|1|2119|4|0|0.0095|0.004|G|17|HGG17|1.39745063E-7|1
2017-01-26 09:30|2.696|2.6955|2.704|0.000185|1|1225|81|0|0.008|0.0075|G|17|HGG17|1.39900738897E-7|0
2017-01-26 10:00|2.6545|2.6655|2.674|-0.004127|9|11063|710|0.0335|0.0475|0.0465|G|17|HGG17|1.3774722233E-7|0
2017-01-26 10:30|2.664|2.6655|2.6685|-0.000563|1|2|2857|0|0|0.0095|F|17|HGF17|1.37669705604E-7|1
2017-01-26 11:00|2.6655|2.667|2.6695|-0.000562|1|10|1372|0|0|0.007|F|17|HGF17|1.3774722233E-7|0
2017-01-26 11:30|2.668|2.674|2.679|-0.002244|23|1954|25|0.004|0.0095|0.005|G|17|HGG17|1.37798871082E-7|1
2017-01-26 12:00|2.6665|2.6705|2.6785|-0.001498|21|898|15|0.0015|0.004|0.001|G|17|HGG17|1.37721397954E-7|0
2017-01-26 12:30|2.665|2.666|2.6745|-0.000375|2|404|20|0|0.007|0.006|G|17|HGG17|1.37643924825E-7|0
2017-01-26 13:00|2.66|2.669|2.678|-0.003372|4|223|20|0|0.004|0.0025|F|17|HGF17|1.3733414855E-7|1
2017-01-26 13:30|2.6685|2.6785||-0.003733|221|68||0.003|0.0015||H|17|HGH17|1.37308420909E-7|1
2017-01-26 14:00|2.6615|2.664|2.6685|-0.000938|1|20|201|0|0.0005|0.004|F|17|HGF17|1.36436946892E-7|1
2017-01-26 14:30|2.668|2.6775||-0.003548|209|8||0.003|0.0015||H|17|HGH17|1.36641807172E-7|1
2017-01-26 15:00|2.663|2.674||-0.004114|122|4||0.0055|0.0035||H|17|HGH17|1.36385731822E-7|0
2017-01-26 15:30|2.662|2.67||-0.002996|244|10||0.004|0.0025||H|17|HGH17|1.36334516751E-7|0
2017-01-26 17:00|2.665|2.67|2.674|-0.001873|177|1|10|0.005|0|0.004|H|17|HGH17|1.36488161962E-7|0
2017-01-26 17:30|2.666||||60|||0.0015|||H|17|HGH17|1.36539377032E-7|0
2017-01-26 18:00|2.664|2.68||-0.00597|178|1||0.0045|0||H|17|HGH17|1.36436946892E-7|0
2017-01-26 18:30|2.658|2.669||-0.004121|227|8||0.0055|0.001||H|17|HGH17|1.36129656471E-7|0
2017-01-26 19:00|2.662|2.67||-0.002996|408|2||0.0045|0.001||H|17|HGH17|1.36334516751E-7|0
2017-01-26 19:30|2.6655|2.6795||-0.005225|488|6||0.0095|0.004||H|17|HGH17|1.36513769497E-7|0
2017-01-26 20:00|2.6615|2.672||-0.00393|308|6||0.0055|0.0025||H|17|HGH17|1.36308909216E-7|0
2017-01-26 20:30|2.6605|2.6695||-0.003371|207|1||0.0035|0||H|17|HGH17|1.36257694146E-7|0
2017-01-26 21:00|2.6635|2.6725||-0.003368|203|1||0.0045|0||H|17|HGH17|1.36411339357E-7|0
2017-01-26 21:30|2.66|2.665||-0.001876|2|141||0|0.0025||G|17|HGG17|1.35773306899E-7|1
2017-01-26 22:00|2.6645|2.673||-0.00318|81|1||0.0015|0||H|17|HGH17|1.35747833484E-7|1
2017-01-26 22:30|2.6605|2.665|2.6735|-0.001689|2|164|4|0|0.002|0.001|G|17|HGG17|1.35113023189E-7|1
2017-01-26 23:00|2.663|2.673||-0.003741|152|1||0.0025|0||H|17|HGH17|1.35011625047E-7|1
2017-01-26 23:30|2.6595|2.6635|2.6725|-0.001502|2|199|1|0|0.0035|0|G|17|HGG17|1.34329748153E-7|1
2017-01-27 00:00|2.6615|2.6705||-0.00337|131|1||0.003|0||H|17|HGH17|1.34228881062E-7|1
2017-01-27 00:30|2.6585|2.6675||-0.003374|307|3||0.0075|0.0045||H|17|HGH17|1.34077580426E-7|0
2017-01-27 01:00|2.654|2.66|2.669|-0.002256|10|565|6|0.001|0.006|0.002|G|17|HGG17|1.33399024724E-7|1
2017-01-27 01:30|2.661|2.6695|2.6795|-0.003184|5|1378|84|0|0.015|0.012|G|17|HGG17|1.33750868421E-7|0
2017-01-27 02:00|2.666|2.668|2.676|-0.00075|3|857|7|0|0.0095|0.005|G|17|HGG17|1.34002185348E-7|0
2017-01-27 02:30|2.664|2.669|2.678|-0.001873|10|467|8|0|0.007|0.004|G|17|HGG17|1.33901658577E-7|0
2017-01-27 03:00|2.667|2.6685|2.677|-0.000562|30|801|16|0.004|0.0085|0.006|G|17|HGG17|1.34052448733E-7|0
2017-01-27 03:30|2.666|2.674|2.682|-0.002992|20|544|15|0.003|0.008|0.0025|G|17|HGG17|1.34002185348E-7|0
2017-01-27 04:00|2.669|2.679||-0.003733|846|4||0.009|0.0045||H|17|HGH17|1.33751620304E-7|1
2017-01-27 04:30|2.667|2.6745|2.682|-0.002804|30|827|26|0.001|0.008|0.0065|G|17|HGG17|1.33152508903E-7|1
2017-01-27 05:00|2.668|2.6785|2.687|-0.00392|1|862|21|0|0.008|0.004|G|17|HGG17|1.33202434853E-7|0
2017-01-27 05:30|2.6785|2.689|2.719|-0.003905|1375|35|1|0.0065|0.006|0|H|17|HGH17|1.33202434853E-7|1
2017-01-27 06:00|2.681|2.6895||-0.00316|470|4||0.0075|0.006||H|17|HGH17|1.33326760441E-7|0
2017-01-27 06:30|2.674|2.6815|2.6925|-0.002797|1156|72|22|0.011|0.009|0.0035|H|17|HGH17|1.32978648795E-7|0
2017-01-27 07:00|2.661|2.675|2.6825|-0.005234|18|1444|116|0|0.011|0.009|G|17|HGG17|1.31962030373E-7|1
2017-01-27 07:30|2.6735|2.683|2.688|-0.003541|1122|25|6|0.0085|0.003|0.0015|H|17|HGH17|1.31888032972E-7|1
2017-01-27 08:00|2.6705|2.6655|2.6705|0.001876|5|3|1198|0|0.004|0.0115|F|17|HGF17|1.31273571395E-7|1
2017-01-27 08:30|2.66|2.667|2.6755|-0.002625|209|2158|103|0.006|0.0095|0.008|G|17|HGG17|1.31002701148E-7|1
2017-01-27 09:00|2.658|2.6605|2.6685|-0.00094|2|1|1598|0|0|0.01|F|17|HGF17|1.30560622292E-7|1
2017-01-27 09:30|2.67|2.6725|2.6815|-0.000935|1|1508|202|0|0.0095|0.009|G|17|HGG17|1.31026822597E-7|1
2017-01-27 10:00|2.68|2.6915|2.685|-0.004273|1|3368|1|0|0.021|0|G|17|HGG17|1.3151755976E-7|0
2017-01-27 10:30|2.6755|2.6885|2.696|-0.004835|3|2714|211|0.006|0.0115|0.0105|G|17|HGG17|1.31296728037E-7|0
2017-01-27 11:00|2.682|2.6865|2.6925|-0.001675|8|1341|1|0|0.0035|0|G|17|HGG17|1.31615707193E-7|0
2017-01-27 11:30|2.69|2.6945|2.699|-0.00167|2255|2|299|0.0065|0|0.0035|H|17|HGH17|1.31787177498E-7|1
2017-01-27 12:00|2.6875|2.6965|2.7|-0.003338|1035|18|1|0.004|0.0035|0|H|17|HGH17|1.31664698709E-7|0
2017-01-27 12:30|2.681|2.6905|2.698|-0.003531|17|399|11|0.0005|0.0035|0.001|G|17|HGG17|1.30907864728E-7|1
2017-01-27 13:00|2.689|2.6985|2.704|-0.00352|235|23|3|0.005|0.002|0|H|17|HGH17|1.30834881343E-7|1
2017-01-27 13:30|2.69|2.699||-0.003335|149|21||0.0025|0.0015||H|17|HGH17|1.30883536933E-7|0
2017-01-27 14:00|2.6895|2.6975|2.701|-0.002966|124|30|1|0.0025|0.0015|0|H|17|HGH17|1.30859209138E-7|0
2017-01-27 14:30|2.684|2.6905|2.699|-0.002416|2|177|12|0|0.0025|0.001|G|17|HGG17|1.30204306701E-7|1
2017-01-27 15:00|2.691|2.6995||-0.003149|85|12||0.0025|0.0015||H|17|HGH17|1.30228503747E-7|1
2017-01-27 15:30|2.6965|2.7055|2.708|-0.003327|236|23|1|0.006|0.006|0|H|17|HGH17|1.30494671258E-7|0
2017-01-29 17:00|2.6995|2.713|2.7165|-0.004976|408|21|1|0.01|0.0075|0|H|17|HGH17|1.30639853536E-7|0
2017-01-29 17:30|2.694||||261|||0.0095|||H|17|HGH17|1.30373686026E-7|0
2017-01-29 18:00|2.6895||||200|||0.0045|||H|17|HGH17|1.30155912608E-7|0
2017-01-29 18:30|2.693|2.701||-0.002962|211|2||0.006|0.0025||H|17|HGH17|1.30325291933E-7|0
2017-01-29 19:00|2.688|2.6975||-0.003522|597|6||0.0085|0.0065||H|17|HGH17|1.30083321469E-7|0
2017-01-29 19:30|2.6895|2.7||-0.003889|127|9||0.003|0.0015||H|17|HGH17|1.30155912608E-7|0
2017-01-29 20:00|2.6915|2.6995||-0.002964|69|1||0.0025|0||H|17|HGH17|1.30252700794E-7|0
2017-01-29 20:30|2.69|2.7005||-0.003888|128|3||0.003|0.001||H|17|HGH17|1.30180109654E-7|0
2017-01-29 21:00|2.689||||50|||0.0015|||H|17|HGH17|1.30131715562E-7|0
2017-01-29 21:30|2.686|2.697||-0.004079|149|2||0.0045|0.0005||H|17|HGH17|1.29986533283E-7|0
2017-01-29 22:00|2.688|2.6975||-0.003522|111|2||0.0035|0.003||H|17|HGH17|1.30083321469E-7|0
2017-01-29 22:30|2.6875|2.697||-0.003522|194|3||0.0035|0.0005||H|17|HGH17|1.30059124422E-7|0
2017-01-29 23:00|2.686|2.695||-0.00334|127|8||0.003|0.0025||H|17|HGH17|1.29986533283E-7|0
2017-01-29 23:30|2.6865|2.694|2.6995|-0.002784|200|14|1|0.0045|0.0025|0|H|17|HGH17|1.3001073033E-7|0
2017-01-30 00:00|2.684|2.693||-0.003342|193|4||0.0035|0.0005||H|17|HGH17|1.29889745097E-7|0
2017-01-30 00:30|2.6855|2.693||-0.002785|80|1||0.003|0||H|17|HGH17|1.29962336237E-7|0
2017-01-30 01:00|2.6855|2.6955||-0.00371|214|2||0.0025|0||H|17|HGH17|1.29962336237E-7|0
2017-01-30 01:30|2.6945|2.7045|2.705|-0.003698|605|17|2|0.0105|0.008|0.0015|H|17|HGH17|1.30397883072E-7|0
2017-01-30 02:00|2.6875|2.6955||-0.002968|679|9||0.0115|0.0085||H|17|HGH17|1.30059124422E-7|0
2017-01-30 02:30|2.682|2.6885||-0.002418|2|381||0.001|0.0065||G|17|HGG17|1.29407743165E-7|1
2017-01-30 03:00|2.6915|2.7005||-0.003333|634|9||0.0055|0.0025||H|17|HGH17|1.29552144589E-7|1
2017-01-30 03:30|2.6905|2.701||-0.003887|475|4||0.0055|0.0015||H|17|HGH17|1.29504010781E-7|0
2017-01-30 04:00|2.6835|2.6925||-0.003343|618|11||0.01|0.007||H|17|HGH17|1.29167074124E-7|0
2017-01-30 04:30|2.6855|2.695||-0.003525|340|14||0.0055|0.0035||H|17|HGH17|1.2926334174E-7|0
2017-01-30 05:00|2.6865|2.6935||-0.002599|514|6||0.0055|0.0015||H|17|HGH17|1.29311475549E-7|0
2017-01-30 05:30|2.6775|2.68|2.688|-0.000933|1068|1|25|0.0135|0|0.0045|H|17|HGH17|1.28878271275E-7|0
2017-01-30 06:00|2.669|2.679|2.688|-0.003733|1|591|6|0|0.006|0.001|G|17|HGG17|1.28349293296E-7|1
2017-01-30 06:30|2.663|2.668|2.6775|-0.001874|2|1706|39|0.005|0.0195|0.0165|G|17|HGG17|1.28060759853E-7|0
2017-01-30 07:00|2.658|2.665|2.676|-0.002627|1|3432|145|0|0.019|0.0185|G|17|HGG17|1.27820315317E-7|0
2017-01-30 07:30|2.667|2.6755|2.688|-0.003177|2|1994|110|0.009|0.0145|0.0105|G|17|HGG17|1.28253115482E-7|0
2017-01-30 08:00|2.6725|2.6825|2.692|-0.003728|1441|42|3|0.0055|0.0035|0|H|17|HGH17|1.28109307092E-7|1
2017-01-30 08:30|2.655|2.6605|2.6735|-0.002067|1|2767|4|0|0.018|0.003|G|17|HGG17|1.26795977756E-7|1
2017-01-30 09:00|2.653|2.664|2.6705|-0.004129|3311|135|3|0.011|0.0095|0.001|H|17|HGH17|1.26438537488E-7|1
2017-01-30 09:30|2.646|2.642|2.6575|0.001514|2|6117|6|0.0005|0.021|0.0005|G|17|HGG17|1.25584223045E-7|1
2017-01-30 10:00|2.637|2.6485|2.6585|-0.004342|3|2970|171|0|0.015|0.0145|G|17|HGG17|1.25157065824E-7|0
2017-01-30 10:30|2.639|2.651|2.6605|-0.004527|44|1944|120|0.0025|0.0075|0.006|G|17|HGG17|1.25251989651E-7|0
2017-01-30 11:00|2.653|2.665|2.6705|-0.004503|1431|23|11|0.0065|0.005|0.0005|H|17|HGH17|1.25346483796E-7|1
2017-01-30 11:30|2.657|2.661|2.6675|-0.001503|2899|2|230|0.007|0|0.006|H|17|HGH17|1.25535472087E-7|0
2017-01-30 12:00|2.65|2.66|2.665|-0.003759|6|906|2|0.0025|0.005|0|G|17|HGG17|1.25016535524E-7|1
2017-01-30 12:30|2.657|2.665|2.674|-0.003002|1|1099|88|0|0.0075|0.007|G|17|HGG17|1.25346767882E-7|0
2017-01-30 13:00|2.6655|2.676||-0.003924|211|7||0.003|0.0015||H|17|HGH17|1.253702851E-7|1
2017-01-30 13:30|2.668|2.6785|2.6855|-0.00392|383|20|2|0.0045|0.002|0.002|H|17|HGH17|1.25487871186E-7|0
2017-01-30 14:00|2.6595|2.667|2.6765|-0.002812|1|87|5|0|0.0015|0|G|17|HGG17|1.24597720149E-7|1
2017-01-30 14:30|2.667|2.677|2.685|-0.003736|214|7|11|0.0025|0.0015|0.0005|H|17|HGH17|1.24597720149E-7|1
2017-01-30 15:00|2.668|2.68|2.6845|-0.004478|135|7|1|0.002|0.002|0|H|17|HGH17|1.24644438454E-7|0
2017-01-30 15:30|2.661|2.67|2.678|-0.003371|2|161|19|0|0.003|0.0025|G|17|HGG17|1.23760765196E-7|1
2017-01-30 17:00|2.667|2.679||-0.004479|193|8||0.006|0.0015||H|17|HGH17|1.23621708157E-7|1
2017-01-30 17:30|2.6675|2.678||-0.003921|58|1||0.0015|0||H|17|HGH17|1.2364488433E-7|0
2017-01-30 18:00|2.6655|2.676|2.6845|-0.003924|110|2|9|0.0025|0|0|H|17|HGH17|1.23552179637E-7|0
2017-01-30 18:30|2.6695|2.68||-0.003918|251|12||0.005|0.001||H|17|HGH17|1.23737589023E-7|0
2017-01-30 19:00|2.667|2.6775||-0.003922|375|8||0.0055|0.0035||H|17|HGH17|1.23621708157E-7|0
2017-01-30 19:30|2.666||||138|||0.003|||H|17|HGH17|1.2357535581E-7|0
2017-01-30 20:00|2.667||||85|||0.0025|||H|17|HGH17|1.23621708157E-7|0
2017-01-30 20:30|2.663||||180|||0.006|||H|17|HGH17|1.23436298771E-7|0
2017-01-30 21:00|2.6635||||296|||0.005|||H|17|HGH17|1.23459474944E-7|0
2017-01-30 21:30|2.662||||90|||0.0025|||H|17|HGH17|1.23389946424E-7|0
2017-01-30 22:00|2.662|2.673||-0.004115|182|5||0.0025|0.001||H|17|HGH17|1.23389946424E-7|0
2017-01-30 22:30|2.661|2.671||-0.003744|132|8||0.0015|0.001||H|17|HGH17|1.23343594078E-7|0
2017-01-30 23:00|2.663||||74|||0.0025|||H|17|HGH17|1.23436298771E-7|0
2017-01-30 23:30|2.658|2.6645|2.6825|-0.002439|1|191|1|0|0.002|0|G|17|HGG17|1.23436298771E-7|1
2017-01-31 00:00|2.666|2.6755||-0.003551|286|6||0.0025|0.001||H|17|HGH17|1.23505788149E-7|1
2017-01-31 00:30|2.666|2.677||-0.004109|111|5||0.0015|0.0005||H|17|HGH17|1.23505788149E-7|0
2017-01-31 01:00|2.6705|2.6795||-0.003359|442|5||0.004|0.001||H|17|HGH17|1.23714256283E-7|0
2017-01-31 01:30|2.666|2.6775|2.682|-0.004295|868|23|1|0.011|0.008|0|H|17|HGH17|1.23505788149E-7|0
2017-01-31 02:00|2.673|2.686|2.6915|-0.00484|1222|36|1|0.013|0.0095|0|H|17|HGH17|1.23830071914E-7|0
2017-01-31 02:30|2.6755|2.687||-0.00428|585|43||0.005|0.0025||H|17|HGH17|1.23945887544E-7|0
2017-01-31 03:00|2.6885|2.699|2.7|-0.00389|2230|197|1|0.0165|0.0165|0|H|17|HGH17|1.24548128822E-7|0
2017-01-31 03:30|2.69|2.6955|2.708|-0.00204|1|1940|61|0|0.0105|0.0105|G|17|HGG17|1.24132814572E-7|1
2017-01-31 04:00|2.697|2.708|2.7155|-0.004062|2816|126|75|0.013|0.012|0.0075|H|17|HGH17|1.24201892377E-7|1
2017-01-31 04:30|2.6955|2.704|2.716|-0.003143|1098|147|25|0.009|0.005|0.002|H|17|HGH17|1.24132814572E-7|0
2017-01-31 05:00|2.692|2.7035|2.712|-0.004254|530|18|3|0.005|0.003|0.0025|H|17|HGH17|1.23971633028E-7|0
2017-01-31 05:30|2.6975|2.709||-0.004245|1095|117||0.009|0.005||H|17|HGH17|1.24224918311E-7|0
2017-01-31 06:00|2.695|2.7075|2.7145|-0.004617|1270|13|14|0.0065|0.0055|0.0055|H|17|HGH17|1.24109788637E-7|0
2017-01-31 06:30|2.7015|2.7095|2.72|-0.002953|2089|163|21|0.012|0.011|0.004|H|17|HGH17|1.2440912579E-7|0
2017-01-31 07:00|2.7025|2.713|2.724|-0.00387|2086|87|39|0.009|0.007|0.0035|H|17|HGH17|1.2445517766E-7|0
2017-01-31 07:30|2.7025|2.706|2.7145|-0.001293|3|2145|2|0.0005|0.01|0.001|G|17|HGG17|1.23973504469E-7|1
2017-01-31 08:00|2.702|2.711|2.7155|-0.00332|2|1614|1|0|0.006|0|G|17|HGG17|1.23950567651E-7|0
2017-01-31 08:30|2.704|2.719|2.7145|-0.005517|4528|1|366|0.0225|0|0.021|H|17|HGH17|1.23630518232E-7|1
2017-01-31 09:00|2.709|2.715|2.7195|-0.00221|2128|2|144|0.01|0|0.009|H|17|HGH17|1.2385912496E-7|0
2017-01-31 09:30|2.6995|2.699|2.7105|0.000185|8|1743|141|0|0.0115|0.0115|G|17|HGG17|1.2315201025E-7|1
2017-01-31 10:00|2.7035|2.7155|2.7265|-0.004419|2|2807|362|0.0075|0.017|0.0145|G|17|HGG17|1.23334491465E-7|0
2017-01-31 10:30|2.726|2.7265|2.736|-0.000183|4064|2|352|0.015|0.0005|0.0145|H|17|HGH17|1.2381138786E-7|1
2017-01-31 11:00|2.726|2.736|2.7365|-0.003655|3471|2|227|0.0135|0.006|0.0125|H|17|HGH17|1.2381138786E-7|0
2017-01-31 11:30|2.728|2.7345|2.738|-0.002377|3139|2|184|0.009|0|0.0075|H|17|HGH17|1.23902225269E-7|0
2017-01-31 12:00|2.716|2.723|2.729|-0.002571|20|1274|1|0|0.006|0|G|17|HGG17|1.23063976533E-7|1
2017-01-31 12:30|2.7245|2.7345|2.7425|-0.003657|528|364|3|0.0035|0.0025|0.0005|H|17|HGH17|1.23131767927E-7|1
2017-01-31 13:00|2.72|2.725|2.73|-0.001835|19|358|4|0.0005|0.0035|0|G|17|HGG17|1.22478847599E-7|1
2017-01-31 13:30|2.7185|2.726|2.736|-0.002751|8|280|35|0.002|0.002|0.0015|G|17|HGG17|1.22411304117E-7|0
2017-01-31 14:00|2.726|2.7365|2.7445|-0.003837|235|57|1|0.0015|0.001|0|H|17|HGH17|1.22411304117E-7|1
2017-01-31 14:30|2.7205|2.726|2.736|-0.002018|17|229|59|0.0005|0.002|0.001|G|17|HGG17|1.21695579335E-7|1
2017-01-31 15:00|2.7265|2.7365||-0.003654|160|40||0.0025|0.0025||H|17|HGH17|1.21717900608E-7|1
2017-01-31 15:30|2.7195|2.726|2.7365|-0.002384|15|190|27|0.0005|0.003|0.002|G|17|HGG17|1.20961750668E-7|1
2017-01-31 17:00|2.731|2.7415||-0.00383|552|17||0.01|0.007||H|17|HGH17|1.21183617416E-7|1
2017-01-31 17:30|2.728|2.7385||-0.003834|81|5||0.004|0.0025||H|17|HGH17|1.21050497367E-7|0
2017-01-31 18:00|2.723|2.7385||-0.00566|281|1||0.0075|0||H|17|HGH17|1.2082863062E-7|0
2017-01-31 18:30|2.7225|2.7325||-0.00366|118|1||0.002|0||H|17|HGH17|1.20806443945E-7|0
2017-01-31 19:00|2.719|2.73|2.738|-0.004029|552|9|3|0.008|0.003|0.002|H|17|HGH17|1.20651137222E-7|0
2017-01-31 19:30|2.7195|2.73||-0.003846|193|10||0.0025|0.001||H|17|HGH17|1.20673323897E-7|0
2017-01-31 20:00|2.721|2.7315||-0.003844|281|6||0.0045|0.001||H|17|HGH17|1.20739883921E-7|0
2017-01-31 20:30|2.724|2.736||-0.004386|233|9||0.0055|0.0025||H|17|HGH17|1.20873003969E-7|0
2017-01-31 21:00|2.7245|2.736|2.7445|-0.004203|143|5|1|0.002|0.0015|0|H|17|HGH17|1.20895190644E-7|0
2017-01-31 21:30|2.7235|2.734||-0.003841|141|4||0.004|0.002||H|17|HGH17|1.20850817295E-7|0
2017-01-31 22:00|2.7215|2.7325||-0.004026|119|2||0.003|0.001||H|17|HGH17|1.20762070596E-7|0
2017-01-31 22:30|2.722|2.7335||-0.004207|164|4||0.0025|0.001||H|17|HGH17|1.2078425727E-7|0
2017-01-31 23:00|2.7215|2.7335||-0.00439|211|2||0.0015|0.001||H|17|HGH17|1.20762070596E-7|0
2017-01-31 23:30|2.7235|2.7415||-0.006566|127|2||0.0025|0.0005||H|17|HGH17|1.20850817295E-7|0
2017-02-01 00:00|2.7205|2.732||-0.004209|266|5||0.005|0.0035||H|17|HGH17|1.20717697246E-7|0
2017-02-01 00:30|2.723|2.73||-0.002564|496|2||0.005|0.0035||H|17|HGH17|1.2082863062E-7|0
2017-02-01 01:00|2.726|2.737||-0.004019|1164|59||0.007|0.005||H|17|HGH17|1.20961750668E-7|0
2017-02-01 01:30|2.7295|2.74|2.74|-0.003832|1454|4|60|0.013|0.0025|0.0115|H|17|HGH17|1.21117057392E-7|0
2017-02-01 02:00|2.718|2.728|2.7425|-0.003666|2249|71|1|0.017|0.015|0|H|17|HGH17|1.20606763873E-7|0
2017-02-01 02:30|2.7145|2.7255|2.73|-0.004036|1675|50|1|0.0095|0.008|0|H|17|HGH17|1.20451457149E-7|0
2017-02-01 03:00|2.713|2.7185|2.723|-0.002023|1260|3|152|0.005|0|0.0045|H|17|HGH17|1.20384897125E-7|0
2017-02-01 03:30|2.707|2.717||-0.003681|1379|133||0.0105|0.008||H|17|HGH17|1.20118657028E-7|0
2017-02-01 04:00|2.708|2.715|2.7185|-0.002578|822|1|112|0.0055|0|0.0045|H|17|HGH17|1.20163030378E-7|0
2017-02-01 04:30|2.7125|2.724|2.728|-0.004222|659|80|2|0.006|0.0045|0|H|17|HGH17|1.2036271045E-7|0
2017-02-01 05:00|2.711|2.723|2.731|-0.004407|675|33|5|0.0065|0.0035|0.0015|H|17|HGH17|1.20296150426E-7|0
2017-02-01 05:30|2.71|2.7215|2.7285|-0.004226|636|35|1|0.0045|0.003|0|H|17|HGH17|1.20251777077E-7|0
2017-02-01 06:00|2.712|2.722|2.7305|-0.003674|1007|181|3|0.0055|0.004|0.0015|H|17|HGH17|1.20340523776E-7|0
2017-02-01 06:30|2.7145|2.715|2.724|-0.000184|1638|1|337|0.007|0|0.0065|H|17|HGH17|1.20451457149E-7|0
2017-02-01 07:00|2.7245|2.72|2.7355|0.001654|2536|1|256|0.014|0|0.014|H|17|HGH17|1.20895190644E-7|0
2017-02-01 07:30|2.72|2.727|2.7305|-0.002567|1573|1|149|0.0105|0|0.009|H|17|HGH17|1.20695510571E-7|0
2017-02-01 08:00|2.722|2.7325|2.7415|-0.003843|841|162|6|0.006|0.0055|0.002|H|17|HGH17|1.2078425727E-7|0
2017-02-01 08:30|2.718|2.7225|2.7335|-0.001653|1|940|137|0|0.0045|0.0035|G|17|HGG17|1.20143316107E-7|1
2017-02-01 09:00|2.7155|2.715|2.7255|0.000184|5|2367|292|0|0.0115|0.011|G|17|HGG17|1.20032809009E-7|0
2017-02-01 09:30|2.7065|2.717|2.723|-0.003865|3|3254|3|0|0.0135|0.0105|G|17|HGG17|1.19634983459E-7|0
2017-02-01 10:00|2.7085|2.71|2.715|-0.000554|3|1794|5|0|0.009|0.0085|G|17|HGG17|1.19723389137E-7|0
2017-02-01 10:30|2.703|2.71|2.715|-0.002583|2|1739|2|0|0.009|0|G|17|HGG17|1.19480273523E-7|0
2017-02-01 11:00|2.71|2.715|2.722|-0.001842|824|12|94|0.0035|0.001|0.0035|H|17|HGH17|1.19480273523E-7|1
2017-02-01 11:30|2.7105|2.7225|2.7315|-0.004408|2590|149|32|0.0045|0.0045|0.0035|H|17|HGH17|1.19502317854E-7|0
2017-02-01 12:00|2.71|2.722|2.727|-0.004409|571|52|3|0.002|0.002|0|H|17|HGH17|1.19480273523E-7|0
2017-02-01 12:30|2.709|2.7175|2.723|-0.003128|423|1|23|0.0035|0|0.002|H|17|HGH17|1.19436184861E-7|0
2017-02-01 13:00|2.717|2.7235|2.7285|-0.002387|927|2|66|0.0115|0.0015|0.011|H|17|HGH17|1.19788894156E-7|0
2017-02-01 13:30|2.7135|2.724|2.7355|-0.003855|245|16|10|0.0045|0.0035|0.0025|H|17|HGH17|1.1963458384E-7|0
2017-02-01 14:00|2.705|2.714|2.7255|-0.003316|2|198|17|0|0.0035|0.0025|G|17|HGG17|1.18800128225E-7|1
2017-02-01 14:30|2.7115|2.7225||-0.00404|280|31||0.0045|0.0035||H|17|HGH17|1.18690695535E-7|1
2017-02-01 15:00|2.712|2.723|2.733|-0.00404|130|6|1|0.0025|0.001|0|H|17|HGH17|1.18712582073E-7|0
2017-02-01 15:30|2.711|2.7225||-0.004224|58|7||0.002|0.001||H|17|HGH17|1.18668808997E-7|0
2017-02-01 17:00|2.712|2.7245||-0.004588|147|11||0.0045|0.004||H|17|HGH17|1.18712582073E-7|0
2017-02-01 17:30|2.712|2.723||-0.00404|67|10||0.001|0.0015||H|17|HGH17|1.18712582073E-7|0
2017-02-01 18:00|2.7155|2.727||-0.004217|142|2||0.005|0.004||H|17|HGH17|1.18865787839E-7|0
2017-02-01 18:30|2.7165|2.722|2.7285|-0.002021|235|1|46|0.0035|0|0.003|H|17|HGH17|1.18909560915E-7|0
2017-02-01 19:00|2.719|2.7335||-0.005305|338|3||0.0055|0.0005||H|17|HGH17|1.19018993605E-7|0
2017-02-01 19:30|2.7155|2.728||-0.004582|164|1||0.0045|0||H|17|HGH17|1.18865787839E-7|0
2017-02-01 20:00|2.719|2.729||-0.003664|153|5||0.005|0.0025||H|17|HGH17|1.19018993605E-7|0
2017-02-01 20:30|2.7205|2.732||-0.004209|334|2||0.0045|0.0005||H|17|HGH17|1.19084653219E-7|0
2017-02-01 21:00|2.7195|2.734||-0.005304|300|2||0.0055|0.0005||H|17|HGH17|1.19040880143E-7|0
2017-02-01 21:30|2.72|2.733|2.7415|-0.004757|286|2|1|0.005|0.0005|0|H|17|HGH17|1.19062766681E-7|0
2017-02-01 22:00|2.714|2.7215|2.734|-0.002756|1|87|8|0|0.0025|0.001|G|17|HGG17|1.18235034311E-7|1
2017-02-01 22:30|2.7215|2.7325||-0.004026|114|2||0.0025|0||H|17|HGH17|1.18235034311E-7|1
2017-02-01 23:00|2.7215|2.7335||-0.00439|59|3||0.0015|0.001||H|17|HGH17|1.18235034311E-7|0
2017-02-01 23:30|2.7215|2.7345|2.743|-0.004754|178|26|1|0.002|0.0015|0|H|17|HGH17|1.18235034311E-7|0
2017-02-02 00:00|2.7145|2.7255||-0.004036|375|4||0.0085|0.004||H|17|HGH17|1.17930920683E-7|0
2017-02-02 00:30|2.7145|2.727||-0.004584|241|2||0.0025|0||H|17|HGH17|1.17930920683E-7|0
2017-02-02 01:00|2.7125|2.723||-0.003856|682|4||0.0065|0.0045||H|17|HGH17|1.17844031075E-7|0
2017-02-02 01:30|2.713|2.723||-0.003672|808|6||0.0075|0.0065||H|17|HGH17|1.17865753477E-7|0
2017-02-02 02:00|2.717|2.7275||-0.00385|893|5||0.009|0.0025||H|17|HGH17|1.18039532693E-7|0
2017-02-02 02:30|2.716|2.723|2.7295|-0.002571|636|5|60|0.005|0|0.0015|H|17|HGH17|1.17996087889E-7|0
2017-02-02 03:00|2.7115|2.725||-0.004954|508|42||0.0075|0.005||H|17|HGH17|1.17800586271E-7|0
2017-02-02 03:30|2.711|2.718||-0.002575|690|4||0.0055|0.002||H|17|HGH17|1.17778863869E-7|0
2017-02-02 04:00|2.711|2.725||-0.005138|558|1||0.0075|0||H|17|HGH17|1.17778863869E-7|0
2017-02-02 04:30|2.7115|2.722||-0.003857|510|66||0.0045|0.0035||H|17|HGH17|1.17800586271E-7|0
2017-02-02 05:00|2.7045|2.7155||-0.004051|1126|93||0.0095|0.007||H|17|HGH17|1.17496472642E-7|0
2017-02-02 05:30|2.706|2.7185||-0.004598|625|126||0.0045|0.0015||H|17|HGH17|1.17561639848E-7|0
2017-02-02 06:00|2.7|2.707|2.7205|-0.002586|1255|55|2|0.0115|0.011|0.0055|H|17|HGH17|1.17300971024E-7|0
2017-02-02 06:30|2.688|2.7|2.709|-0.004444|2504|218|4|0.0125|0.0105|0.0015|H|17|HGH17|1.16779633375E-7|0
2017-02-02 07:00|2.6945|2.702|2.7055|-0.002776|2002|1|159|0.0115|0|0.011|H|17|HGH17|1.17062024601E-7|0
2017-02-02 07:30|2.6745|2.671|2.679|0.00131|2|7064|1|0.0005|0.0275|0|G|17|HGG17|1.15870608733E-7|1
2017-02-02 08:00|2.6695|2.677|2.682|-0.002802|3687|2|355|0.008|0|0.0085|H|17|HGH17|1.15805537256E-7|1
2017-02-02 08:30|2.665|2.673|2.6785|-0.002993|6|2854|3|0.003|0.009|0.0015|G|17|HGG17|1.15286423903E-7|1
2017-02-02 09:00|2.674|2.681|2.6865|-0.002611|2756|4|101|0.0125|0.0025|0.012|H|17|HGH17|1.15329553878E-7|1
2017-02-02 09:30|2.676|2.679|2.691|-0.00112|3|2110|173|0|0.011|0.01|G|17|HGG17|1.15114467056E-7|1
2017-02-02 10:00|2.677|2.69|2.697|-0.004833|1744|155|1|0.008|0.005|0|H|17|HGH17|1.15028528671E-7|1
2017-02-02 10:30|2.671|2.677|2.6845|-0.002241|1|1719|12|0|0.0075|0.003|G|17|HGG17|1.1421605951E-7|1
2017-02-02 11:00|2.681|2.6855|2.694|-0.001676|960|1|114|0.007|0|0.007|H|17|HGH17|1.14386722281E-7|1
2017-02-02 11:30|2.686|2.692|2.698|-0.002229|1928|3|228|0.008|0.001|0.007|H|17|HGH17|1.14600050744E-7|0
2017-02-02 12:00|2.684|2.6975|2.708|-0.005005|781|72|5|0.004|0.004|0.001|H|17|HGH17|1.14514719359E-7|0
2017-02-02 12:30|2.6865|2.6935|2.7|-0.002599|554|1|31|0.005|0|0.003|H|17|HGH17|1.14621383591E-7|0
2017-02-02 13:00|2.6835|2.6965||-0.004821|272|3||0.0035|0.001||H|17|HGH17|1.14493386512E-7|0
2017-02-02 13:30|2.679|2.6835|2.693|-0.001677|1|246|40|0|0.0035|0.0005|G|17|HGG17|1.13750336535E-7|1
2017-02-02 14:00|2.685|2.691|2.6955|-0.00223|72|1|1|0.0025|0|0|H|17|HGH17|1.1381391973E-7|1
2017-02-02 14:30|2.6835|2.692|2.6965|-0.003158|232|1|11|0.0025|0|0.0015|H|17|HGH17|1.13750336535E-7|0
2017-02-02 15:00|2.684|2.6965||-0.004636|44|2||0.0015|0||H|17|HGH17|1.13771530934E-7|0
2017-02-02 15:30|2.682|2.6945||-0.004639|171|12||0.0025|0.002||H|17|HGH17|1.1368675334E-7|0
2017-02-02 17:00|2.6845|2.6955|2.707|-0.004081|142|5|1|0.005|0.004|0|H|17|HGH17|1.13792725332E-7|0
2017-02-02 17:30|2.6835|2.691|2.696|-0.002787|87|1|6|0.0025|0|0|H|17|HGH17|1.13750336535E-7|0
2017-02-02 18:00|2.6845|2.696||-0.004266|101|3||0.0025|0||H|17|HGH17|1.13792725332E-7|0
2017-02-02 18:30|2.689|2.6925|2.7015|-0.0013|661|1|64|0.0105|0|0.005|H|17|HGH17|1.13983474918E-7|0
2017-02-02 19:00|2.674|2.689|2.691|-0.005578|4138|1|62|0.019|0|0.0165|H|17|HGH17|1.13347642964E-7|0
2017-02-02 19:30|2.6645|2.678|2.678|-0.005041|1473|1|18|0.0105|0|0.009|H|17|HGH17|1.12944949394E-7|0
2017-02-02 20:00|2.6505|2.6635|2.677|-0.004881|3109|108|1|0.018|0.0155|0|H|17|HGH17|1.12351506237E-7|0
2017-02-02 20:30|2.6475|2.654|2.66|-0.002449|2035|1|27|0.0085|0|0.0075|H|17|HGH17|1.12224339846E-7|0
2017-02-02 21:00|2.6415|2.655||-0.005085|2469|581||0.0075|0.006||H|17|HGH17|1.11970007064E-7|0
2017-02-02 21:30|2.6445|2.6575|2.667|-0.004892|777|19|3|0.0065|0.006|0.006|H|17|HGH17|1.12097173455E-7|0
2017-02-02 22:00|2.648|2.6605||-0.004698|435|17||0.004|0.003||H|17|HGH17|1.12245534244E-7|0
2017-02-02 22:30|2.6475|2.661||-0.005073|245|7||0.0025|0.0005||H|17|HGH17|1.12224339846E-7|0
2017-02-02 23:00|2.6475|2.661||-0.005073|373|20||0.0025|0.001||H|17|HGH17|1.12224339846E-7|0
2017-02-02 23:30|2.6535|2.666|2.6705|-0.004689|1156|48|1|0.007|0.006|0|H|17|HGH17|1.12478672628E-7|0
2017-02-03 00:00|2.646|2.659||-0.004889|625|90||0.0085|0.008||H|17|HGH17|1.12160756651E-7|0
2017-02-03 00:30|2.6525|2.6635||-0.00413|721|9||0.0075|0.0035||H|17|HGH17|1.12436283831E-7|0
2017-02-03 01:00|2.654|2.666|2.672|-0.004501|677|15|1|0.005|0.0035|0|H|17|HGH17|1.12499867026E-7|0
2017-02-03 01:30|2.656|2.6665|2.676|-0.003938|775|18|1|0.005|0.0035|0|H|17|HGH17|1.1258464462E-7|0
2017-02-03 02:00|2.6455|2.6475|2.659|-0.000755|2|902|5|0|0.01|0.006|G|17|HGG17|1.11697985127E-7|1
2017-02-03 02:30|2.652|2.6575|2.664|-0.00207|609|8|13|0.0075|0.0005|0.0055|H|17|HGH17|1.11887840059E-7|1
2017-02-03 03:00|2.656|2.6685||-0.004684|680|141||0.0055|0.005||H|17|HGH17|1.12056599999E-7|0
2017-02-03 03:30|2.65|2.6635||-0.005069|614|40||0.0085|0.0075||H|17|HGH17|1.1180346009E-7|0
2017-02-03 04:00|2.6505|2.6645|2.6725|-0.005254|289|9|6|0.003|0.0025|0|H|17|HGH17|1.11824555082E-7|0
2017-02-03 04:30|2.6565|2.666|2.6725|-0.003563|745|116|3|0.0065|0.0035|0|H|17|HGH17|1.12077694992E-7|0
2017-02-03 05:00|2.6635|2.6755|2.685|-0.004485|1034|36|3|0.009|0.008|0|H|17|HGH17|1.12373024886E-7|0
2017-02-03 05:30|2.6595|2.676||-0.006166|946|15||0.0055|0.002||H|17|HGH17|1.12204264946E-7|0
2017-02-03 06:00|2.659|2.6705||-0.004306|760|17||0.0065|0.0065||H|17|HGH17|1.12183169954E-7|0
2017-02-03 06:30|2.6535|2.6665||-0.004875|1496|53||0.006|0.0045||H|17|HGH17|1.11951125037E-7|0
2017-02-03 07:00|2.655|2.6685|2.675|-0.005059|3117|336|2|0.013|0.0125|0.0005|H|17|HGH17|1.12014410014E-7|0
2017-02-03 07:30|2.642|2.6625|2.6545|-0.0077|5623|9|471|0.023|0.0015|0.0225|H|17|HGH17|1.1146594021E-7|0
2017-02-03 08:00|2.635|2.6375|2.65|-0.000948|4|4054|253|0|0.0135|0.0135|G|17|HGG17|1.10314648809E-7|1
2017-02-03 08:30|2.639|2.6435|2.652|-0.001702|4846|5|723|0.0075|0.0015|0.0065|H|17|HGH17|1.10377386998E-7|1
2017-02-03 09:00|2.6405|2.645|2.653|-0.001701|2|2630|2|0.002|0.011|0|G|17|HGG17|1.10252124217E-7|1
2017-02-03 09:30|2.6425|2.6365|2.6525|0.002276|1|3575|2|0|0.0155|0|G|17|HGG17|1.10335632737E-7|0
2017-02-03 10:00|2.626|2.634|2.6405|-0.003037|5634|2|418|0.0145|0.001|0.0145|H|17|HGH17|1.09896215273E-7|1
2017-02-03 10:30|2.615|2.622|2.632|-0.00267|2|3910|3|0|0.0065|0.001|G|17|HGG17|1.09103493903E-7|1
2017-02-03 11:00|2.607|2.617|2.6305|-0.003821|1|4595|345|0|0.01|0.008|G|17|HGG17|1.08769716484E-7|0
2017-02-03 11:30|2.614|2.6245|2.628|-0.004001|2562|11|258|0.0075|0|0.007|H|17|HGH17|1.08645028234E-7|1
2017-02-03 12:00|2.609|2.618|2.6325|-0.003438|1|1145|70|0|0.006|0.0045|G|17|HGG17|1.08003382992E-7|1
2017-02-03 12:30|2.61|2.6175|2.631|-0.002865|2|558|69|0.002|0.0035|0.0015|G|17|HGG17|1.08044779459E-7|0
2017-02-03 13:00|2.6175|2.6315|2.6425|-0.00532|200|8|1|0.003|0.0015|0|H|17|HGH17|1.08044779459E-7|1
2017-02-03 13:30|2.621|2.634||-0.004935|317|31||0.004|0.0035||H|17|HGH17|1.08189251944E-7|0
2017-02-03 14:00|2.6205|2.6335||-0.004936|159|2||0.0015|0||H|17|HGH17|1.08168613017E-7|0
2017-02-03 14:30|2.6125|2.6165|2.63|-0.001529|1|312|8|0|0.0045|0.003|G|17|HGG17|1.07306057151E-7|1
2017-02-03 15:00|2.616|2.6295||-0.005134|143|27||0.002|0.002||H|17|HGH17|1.07285551503E-7|1
2017-02-03 15:30|2.615|2.6305||-0.005892|168|36||0.0025|0.0015||H|17|HGH17|1.07244540207E-7|0
2017-02-05 17:00|2.619|2.6345||-0.005883|414|20||0.009|0.0055||H|17|HGH17|1.07408585392E-7|0
2017-02-05 17:30|2.615|2.6185|2.632|-0.001337|1|120|1|0|0.0045|0|G|17|HGG17|1.06613570241E-7|1
2017-02-05 18:00|2.62|2.6335||-0.005126|133|1||0.0035|0||H|17|HGH17|1.06674643511E-7|1
2017-02-05 18:30|2.619|2.633||-0.005317|175|3||0.002|0.001||H|17|HGH17|1.06633927998E-7|0
2017-02-05 19:00|2.632|2.643|2.653|-0.004162|2760|372|4|0.016|0.0145|0.0005|H|17|HGH17|1.07163229664E-7|0
2017-02-05 19:30|2.6305|2.6435||-0.004918|1208|60||0.0075|0.006||H|17|HGH17|1.07102156395E-7|0
2017-02-05 20:00|2.629|2.6395||-0.003978|572|6||0.0065|0.0045||H|17|HGH17|1.07041083126E-7|0
2017-02-05 20:30|2.6335|2.6475|2.6575|-0.005288|794|32|1|0.008|0.005|0|H|17|HGH17|1.07224302933E-7|0
2017-02-05 21:00|2.6345|2.64|2.649|-0.002083|984|30|83|0.008|0|0.0055|H|17|HGH17|1.07265018446E-7|0
2017-02-05 21:30|2.6355|2.649||-0.005096|159|14||0.0025|0.002||H|17|HGH17|1.07305733959E-7|0
2017-02-05 22:00|2.6345|2.64|2.647|-0.002083|285|15|15|0.0045|0|0.0015|H|17|HGH17|1.07265018446E-7|0
2017-02-05 22:30|2.633|2.64|2.645|-0.002652|124|10|19|0.0035|0|0.0015|H|17|HGH17|1.07203945177E-7|0
2017-02-05 23:00|2.633|2.6485|2.6585|-0.005852|224|7|20|0.0035|0.003|0|H|17|HGH17|1.07203945177E-7|0
2017-02-05 23:30|2.633|2.648||-0.005665|539|11||0.0035|0.0025||H|17|HGH17|1.07203945177E-7|0
2017-02-06 00:00|2.6275|2.6295|2.644|-0.000761|1|743|28|0|0.0055|0.0025|G|17|HGG17|1.06374005269E-7|1
2017-02-06 00:30|2.632|2.6445|2.653|-0.004727|478|32|3|0.0035|0.0025|0|H|17|HGH17|1.06475140471E-7|1
2017-02-06 01:00|2.6255|2.6385|2.648|-0.004927|760|31|1|0.008|0.006|0|H|17|HGH17|1.06212188946E-7|0
2017-02-06 01:30|2.6325|2.646||-0.005102|759|28||0.009|0.008||H|17|HGH17|1.06495367511E-7|0
2017-02-06 02:00|2.63|2.644||-0.005295|960|14||0.007|0.002||H|17|HGH17|1.06394232309E-7|0
2017-02-06 02:30|2.63|2.643|2.653|-0.004919|414|3|1|0.005|0.001|0|H|17|HGH17|1.06394232309E-7|0
2017-02-06 03:00|2.642|2.639|2.655|0.001137|1397|2|32|0.016|0|0.0105|H|17|HGH17|1.06879681278E-7|0
2017-02-06 03:30|2.641|2.655|2.6635|-0.005273|722|24|1|0.007|0.0035|0|H|17|HGH17|1.06839227197E-7|0
2017-02-06 04:00|2.639|2.654||-0.005652|424|24||0.004|0.0015||H|17|HGH17|1.06758319036E-7|0
2017-02-06 04:30|2.6375|2.6505||-0.004905|423|4||0.0055|0.004||H|17|HGH17|1.06697637915E-7|0
2017-02-06 05:00|2.6375|2.645|2.651|-0.002836|1055|1|12|0.0065|0|0.004|H|17|HGH17|1.06697637915E-7|0
2017-02-06 05:30|2.6305|2.643||-0.004729|829|40||0.0085|0.008||H|17|HGH17|1.0641445935E-7|0
2017-02-06 06:00|2.631||||495|||0.005|||H|17|HGH17|1.0643468639E-7|0
2017-02-06 06:30|2.634|2.6455||-0.004347|640|3||0.006|0.002||H|17|HGH17|1.06556048632E-7|0
2017-02-06 07:00|2.6315|2.638|2.644|-0.002464|3206|4|190|0.0125|0.001|0.012|H|17|HGH17|1.0645491343E-7|0
2017-02-06 07:30|2.639|2.6415|2.6525|-0.000946|2220|1|137|0.012|0|0.0115|H|17|HGH17|1.06758319036E-7|0
2017-02-06 08:00|2.64|2.6535|2.663|-0.005088|1658|137|12|0.0075|0.007|0.005|H|17|HGH17|1.06798773117E-7|0
2017-02-06 08:30|2.6455|2.658||-0.004703|4435|400||0.013|0.0115||H|17|HGH17|1.07021270561E-7|0
2017-02-06 09:00|2.6465|2.6595|2.67|-0.004888|1917|47|14|0.0065|0.0055|0.0045|H|17|HGH17|1.07061724641E-7|0
2017-02-06 09:30|2.646|2.6595|2.67|-0.005076|2186|164|4|0.0055|0.0045|0.002|H|17|HGH17|1.07041497601E-7|0
2017-02-06 10:00|2.655|2.6625|2.6685|-0.002817|4493|11|324|0.011|0|0.0105|H|17|HGH17|1.07405584327E-7|0
2017-02-06 10:30|2.6545|2.668|2.667|-0.00506|2419|106|1|0.0075|0.007|0|H|17|HGH17|1.07385357287E-7|0
2017-02-06 11:00|2.6505|2.663|2.677|-0.004694|1291|37|1|0.0055|0.004|0|H|17|HGH17|1.07223540964E-7|0
2017-02-06 11:30|2.651|2.665|2.6755|-0.005253|1841|93|6|0.0045|0.004|0.0025|H|17|HGH17|1.07243768005E-7|0
2017-02-06 12:00|2.651|2.6645|2.6765|-0.005067|1149|47|2|0.003|0.003|0|H|17|HGH17|1.07243768005E-7|0
2017-02-06 12:30|2.6515|2.666||-0.005439|570|25||0.003|0.0025||H|17|HGH17|1.07263995045E-7|0
2017-02-06 13:00|2.6495|2.664|2.675|-0.005443|404|23|1|0.0045|0.002|0|H|17|HGH17|1.07183086883E-7|0
2017-02-06 13:30|2.6495|2.662|2.674|-0.004696|635|41|1|0.004|0.002|0|H|17|HGH17|1.07183086883E-7|0
2017-02-06 14:00|2.65|2.6625||-0.004695|316|23||0.0035|0.0035||H|17|HGH17|1.07203313924E-7|0
2017-02-06 14:30|2.649|2.6635|2.675|-0.005444|133|7|1|0.0025|0.0005|0|H|17|HGH17|1.07162859843E-7|0
2017-02-06 15:00|2.6505|2.6635||-0.004881|220|10||0.004|0.0025||H|17|HGH17|1.07223540964E-7|0
2017-02-06 15:30|2.652|2.6655||-0.005065|271|41||0.002|0.002||H|17|HGH17|1.07284222085E-7|0
2017-02-06 17:00|2.648|2.6625||-0.005446|199|3||0.004|0.003||H|17|HGH17|1.07122405762E-7|0
2017-02-06 17:30|2.6495||||71|||0.002|||H|17|HGH17|1.07183086883E-7|0
2017-02-06 18:00|2.6495||||55|||0.0005|||H|17|HGH17|1.07183086883E-7|0
2017-02-06 18:30|2.6475|2.655|2.663|-0.002825|260|4|3|0.005|0|0.0005|H|17|HGH17|1.07102178722E-7|0
2017-02-06 19:00|2.6435|2.658||-0.005455|1161|17||0.0085|0.005||H|17|HGH17|1.06940362399E-7|0
2017-02-06 19:30|2.6475|2.65|2.662|-0.000943|491|55|38|0.0055|0.0005|0.005|H|17|HGH17|1.07102178722E-7|0
2017-02-06 20:00|2.6455|2.658||-0.004703|428|6||0.005|0.002||H|17|HGH17|1.07021270561E-7|0
2017-02-06 20:30|2.6435|2.6575||-0.005268|431|17||0.005|0.003||H|17|HGH17|1.06940362399E-7|0
2017-02-06 21:00|2.642|2.6545|2.6665|-0.004709|826|20|1|0.0055|0.0045|0|H|17|HGH17|1.06879681278E-7|0
2017-02-06 21:30|2.639|2.654||-0.005652|311|22||0.0035|0.0015||H|17|HGH17|1.06758319036E-7|0
2017-02-06 22:00|2.6405|2.652||-0.004336|201|4||0.004|0||H|17|HGH17|1.06819000157E-7|0
2017-02-06 22:30|2.6385|2.652||-0.00509|263|31||0.0045|0.0035||H|17|HGH17|1.06738091995E-7|0
2017-02-06 23:00|2.6395|2.6545||-0.005651|127|2||0.002|0.0005||H|17|HGH17|1.06778546076E-7|0
2017-02-06 23:30|2.6445|2.6575|2.669|-0.004892|710|25|4|0.007|0.0055|0.002|H|17|HGH17|1.0698081648E-7|0
2017-02-07 00:00|2.652|2.6665|2.6795|-0.005438|1310|71|1|0.013|0.01|0|H|17|HGH17|1.07284222085E-7|0
2017-02-07 00:30|2.644|2.6615||-0.006575|896|48||0.01|0.0055||H|17|HGH17|1.06960589439E-7|0
2017-02-07 01:00|2.642|2.655|2.6705|-0.004896|644|34|2|0.006|0.004|0|H|17|HGH17|1.06879681278E-7|0
2017-02-07 01:30|2.635|2.65||-0.00566|751|45||0.008|0.0055||H|17|HGH17|1.06596502713E-7|0
2017-02-07 02:00|2.6345|2.649|2.6555|-0.005474|1860|124|3|0.014|0.0105|0.0005|H|17|HGH17|1.06576275673E-7|0
2017-02-07 02:30|2.637|2.6525|2.658|-0.005844|956|14|1|0.0065|0.005|0|H|17|HGH17|1.06677410874E-7|0
2017-02-07 03:00|2.629|2.6425||-0.005109|369|11||0.009|0.006||H|17|HGH17|1.06353778229E-7|0
2017-02-07 03:30|2.6315|2.642|2.6535|-0.003974|734|9|1|0.0085|0.0025|0|H|17|HGH17|1.0645491343E-7|0
2017-02-07 04:00|2.636|2.648||-0.004532|342|2||0.007|0.0015||H|17|HGH17|1.06636956794E-7|0
2017-02-07 04:30|2.64|2.6555|2.6655|-0.005837|790|20|5|0.0085|0.0075|0.0065|H|17|HGH17|1.06798773117E-7|0
2017-02-07 05:00|2.639|2.651|2.666|-0.004527|562|30|1|0.0055|0.004|0|H|17|HGH17|1.06758319036E-7|0
2017-02-07 05:30|2.6395|2.6545||-0.005651|323|45||0.007|0.0055||H|17|HGH17|1.06778546076E-7|0
2017-02-07 06:00|2.6395|2.653||-0.005089|395|70||0.0045|0.004||H|17|HGH17|1.06778546076E-7|0
2017-02-07 06:30|2.638|2.651|2.6645|-0.004904|915|88|2|0.006|0.005|0.001|H|17|HGH17|1.06717864955E-7|0
2017-02-07 07:00|2.637|2.6525|2.6535|-0.005844|3585|168|1|0.012|0.0105|0|H|17|HGH17|1.06677410874E-7|0
2017-02-07 07:30|2.639|2.652||-0.004902|1431|26||0.0045|0.0035||H|17|HGH17|1.06758319036E-7|0
2017-02-07 08:00|2.634|2.6435|2.6565|-0.003594|1|2189|177|0|0.0095|0.0085|G|17|HGG17|1.0603371506E-7|1
2017-02-07 08:30|2.6415|2.643|2.651|-0.000568|3|3661|1|0.004|0.0105|0|G|17|HGG17|1.06335633384E-7|0
2017-02-07 09:00|2.6425|2.648|2.6575|-0.002077|2160|11|146|0.008|0|0.007|H|17|HGH17|1.06315516919E-7|1
2017-02-07 09:30|2.637|2.6505|2.663|-0.005093|1442|75|12|0.0075|0.007|0.0025|H|17|HGH17|1.06094235805E-7|0
2017-02-07 10:00|2.6365|2.643|2.65|-0.002459|2102|1|149|0.006|0|0.0065|H|17|HGH17|1.0607411934E-7|0
2017-02-07 10:30|2.628|2.642|2.6545|-0.005299|2367|282|31|0.0095|0.0085|0.0075|H|17|HGH17|1.05732139437E-7|0
2017-02-07 11:00|2.631|2.645|2.656|-0.005293|631|24|6|0.0045|0.0045|0.003|H|17|HGH17|1.05852838226E-7|0
2017-02-07 11:30|2.6315|2.639|2.645|-0.002842|1662|12|267|0.0055|0.0005|0.0055|H|17|HGH17|1.05872954691E-7|0
2017-02-07 12:00|2.6315|2.6445|2.657|-0.004916|796|132|2|0.0045|0.0035|0.0005|H|17|HGH17|1.05872954691E-7|0
2017-02-07 12:30|2.6335|2.648|2.6595|-0.005476|281|26|1|0.003|0.002|0|H|17|HGH17|1.05953420551E-7|0
2017-02-07 13:00|2.6315|2.6455||-0.005292|125|4||0.0025|0.0005||H|17|HGH17|1.05872954691E-7|0
2017-02-07 13:30|2.633|2.6395|2.6455|-0.002463|165|1|8|0.0015|0|0.001|H|17|HGH17|1.05933304086E-7|0
2017-02-07 14:00|2.632|2.6455||-0.005103|120|13||0.0025|0.002||H|17|HGH17|1.05893071156E-7|0
2017-02-07 14:30|2.6355|2.6485||-0.004908|163|19||0.003|0.002||H|17|HGH17|1.0603388641E-7|0
2017-02-07 15:00|2.6295|2.635|2.6475|-0.002087|1|83|11|0|0.0015|0.001|G|17|HGG17|1.05273212881E-7|1
2017-02-07 15:30|2.636|2.65|2.66|-0.005283|471|37|1|0.0085|0.007|0|H|17|HGH17|1.05313164765E-7|1
2017-02-07 17:00|2.6385|2.6495||-0.004152|381|4||0.0035|0.003||H|17|HGH17|1.05413044473E-7|0
2017-02-07 17:30|2.637|2.65||-0.004906|157|5||0.003|0.0015||H|17|HGH17|1.05353116648E-7|0
2017-02-07 18:00|2.6375|2.6505||-0.004905|221|3||0.003|0.0005||H|17|HGH17|1.0537309259E-7|0
2017-02-07 18:30|2.6355|2.6495||-0.005284|224|11||0.005|0.004||H|17|HGH17|1.05293188823E-7|0
2017-02-07 19:00|2.649|2.662|2.6725|-0.004884|1963|137|4|0.0175|0.015|0.0075|H|17|HGH17|1.05832539249E-7|0
2017-02-07 19:30|2.6695|2.6825|2.692|-0.004846|4157|214|11|0.025|0.024|0.018|H|17|HGH17|1.0665155286E-7|0
2017-02-07 20:00|2.6675|2.681|2.6925|-0.005035|2457|106|25|0.01|0.0075|0.007|H|17|HGH17|1.06571649093E-7|0
2017-02-07 20:30|2.6645|2.6795|2.69|-0.005598|1834|94|4|0.007|0.007|0.003|H|17|HGH17|1.06451793443E-7|0
2017-02-07 21:00|2.663|2.6775||-0.005415|1342|35||0.0075|0.0055||H|17|HGH17|1.06391865618E-7|0
2017-02-07 21:30|2.664|2.674||-0.00374|181|5||0.004|0.003||H|17|HGH17|1.06431817501E-7|0
2017-02-07 22:00|2.666|2.672|2.68|-0.002246|463|2|6|0.0035|0.0005|0.0025|H|17|HGH17|1.06511721268E-7|0
2017-02-07 22:30|2.664|2.6715|2.678|-0.002807|246|2|51|0.002|0.0005|0.0005|H|17|HGH17|1.06431817501E-7|0
2017-02-07 23:00|2.6645|2.678||-0.005041|125|1||0.002|0||H|17|HGH17|1.06451793443E-7|0
2017-02-07 23:30|2.6645|2.6765||-0.004483|829|31||0.0055|0.0045||H|17|HGH17|1.06451793443E-7|0
2017-02-08 00:00|2.668|2.682||-0.00522|642|46||0.0045|0.0025||H|17|HGH17|1.06591625035E-7|0
2017-02-08 00:30|2.6775|2.6905|2.6995|-0.004832|2186|121|3|0.013|0.012|0.0045|H|17|HGH17|1.06971167928E-7|0
2017-02-08 01:00|2.6735|2.6865||-0.004839|617|38||0.006|0.0045||H|17|HGH17|1.06811360394E-7|0
2017-02-08 01:30|2.683|2.695||-0.004453|1742|64||0.0115|0.009||H|17|HGH17|1.07190903287E-7|0
2017-02-08 02:00|2.6735|2.6865|2.71|-0.004839|2134|108|5|0.019|0.017|0.0005|H|17|HGH17|1.06811360394E-7|0
2017-02-08 02:30|2.675|2.688|2.701|-0.004836|584|25|4|0.0055|0.004|0.0025|H|17|HGH17|1.06871288219E-7|0
2017-02-08 03:00|2.677|2.69|2.6955|-0.004833|616|75|1|0.0055|0.0045|0|H|17|HGH17|1.06951191986E-7|0
2017-02-08 03:30|2.6725|2.6855||-0.004841|440|17||0.006|0.0035||H|17|HGH17|1.0677140851E-7|0
2017-02-08 04:00|2.6705|2.683|2.6945|-0.004659|751|20|14|0.005|0.0045|0.002|H|17|HGH17|1.06691504744E-7|0
2017-02-08 04:30|2.669|2.682|2.69|-0.004847|473|10|2|0.004|0.0035|0|H|17|HGH17|1.06631576918E-7|0
2017-02-08 05:00|2.6715|2.6805||-0.003358|683|61||0.005|0.001||H|17|HGH17|1.06731456627E-7|0
2017-02-08 05:30|2.6705|2.686|2.695|-0.005771|372|30|1|0.0035|0|0|H|17|HGH17|1.06691504744E-7|0
2017-02-08 06:00|2.6725|2.6855||-0.004841|404|36||0.0035|0.0025||H|17|HGH17|1.0677140851E-7|0
2017-02-08 06:30|2.672|2.686||-0.005212|912|176||0.005|0.0045||H|17|HGH17|1.06751432569E-7|0
2017-02-08 07:00|2.672|2.6845|2.71|-0.004656|5383|545|3|0.0185|0.018|0.006|H|17|HGH17|1.06751432569E-7|0
2017-02-08 07:30|2.678|2.6815|2.6905|-0.001305|2618|11|298|0.0085|0|0.0065|H|17|HGH17|1.06991143869E-7|0
2017-02-08 08:00|2.681|2.694|2.705|-0.004826|2751|490|29|0.0085|0.0075|0.006|H|17|HGH17|1.0711099952E-7|0
2017-02-08 08:30|2.6715|2.6795|2.693|-0.002986|3|2951|468|0.002|0.01|0.0095|G|17|HGG17|1.06216419902E-7|1
2017-02-08 09:00|2.673|2.687|2.699|-0.00521|2386|329|10|0.0135|0.013|0.002|H|17|HGH17|1.0595875738E-7|1
2017-02-08 09:30|2.6795|2.6935|2.703|-0.005198|1782|121|133|0.008|0.008|0.0055|H|17|HGH17|1.06216419902E-7|0
2017-02-08 10:00|2.6755|2.684|2.689|-0.003167|2601|7|164|0.008|0.0035|0.007|H|17|HGH17|1.0605785835E-7|0
2017-02-08 10:30|2.674|2.688|2.699|-0.005208|1646|157|5|0.0055|0.005|0.004|H|17|HGH17|1.05998397768E-7|0
2017-02-08 11:00|2.6735|2.681|2.687|-0.002797|736|12|102|0.0035|0|0.003|H|17|HGH17|1.05978577574E-7|0
2017-02-08 11:30|2.6655|2.6745|2.679|-0.003365|2618|11|406|0.0085|0|0.0085|H|17|HGH17|1.05661454469E-7|0
2017-02-08 12:00|2.6635|2.677|2.69|-0.005043|1332|98|8|0.0055|0.0055|0.001|H|17|HGH17|1.05582173693E-7|0
2017-02-08 12:30|2.6635|2.6715|2.6785|-0.002995|873|3|11|0.004|0|0.0035|H|17|HGH17|1.05582173693E-7|0
2017-02-08 13:00|2.669|2.6805|2.691|-0.00429|428|18|6|0.006|0.0035|0|H|17|HGH17|1.05800195827E-7|0
2017-02-08 13:30|2.668|2.681||-0.004849|110|14||0.0015|0.0005||H|17|HGH17|1.05760555439E-7|0
2017-02-08 14:00|2.668|2.6755|2.6815|-0.002803|162|3|4|0.0015|0.0005|0.001|H|17|HGH17|1.05760555439E-7|0
2017-02-08 14:30|2.665|2.6725|2.6795|-0.002806|261|1|11|0.003|0|0.002|H|17|HGH17|1.05641634275E-7|0
2017-02-08 15:00|2.667|2.672|2.6795|-0.001871|173|9|26|0.003|0.0005|0.003|H|17|HGH17|1.05720915051E-7|0
2017-02-08 15:30|2.6645|2.6775||-0.004855|108|15||0.003|0.0025||H|17|HGH17|1.05621814081E-7|0
2017-02-08 17:00|2.67|2.683|2.6945|-0.004845|203|5|11|0.005|0.0045|0.0025|H|17|HGH17|1.05839836215E-7|0
2017-02-08 17:30|2.6695||||79|||0.002|||H|17|HGH17|1.05820016021E-7|0
2017-02-08 18:00|2.6695|2.6835||-0.005217|117|1||0.001|0||H|17|HGH17|1.05820016021E-7|0
2017-02-08 18:30|2.67|2.6825|2.6875|-0.00466|518|20|1|0.0065|0.0035|0|H|17|HGH17|1.05839836215E-7|0
2017-02-08 19:00|2.6685|2.6825||-0.005219|1453|142||0.006|0.004||H|17|HGH17|1.05780375633E-7|0
2017-02-08 19:30|2.6725|2.6865||-0.005211|535|52||0.006|0.0045||H|17|HGH17|1.05938937186E-7|0
2017-02-08 20:00|2.673|2.686||-0.00484|516|43||0.003|0.0025||H|17|HGH17|1.0595875738E-7|0
2017-02-08 20:30|2.672|2.6855||-0.005027|504|25||0.0045|0.003||H|17|HGH17|1.05919116992E-7|0
2017-02-08 21:00|2.675|2.6885||-0.005021|331|6||0.005|0.0045||H|17|HGH17|1.06038038156E-7|0
2017-02-08 21:30|2.6745|2.687||-0.004652|190|7||0.003|0.002||H|17|HGH17|1.06018217962E-7|0
2017-02-08 22:00|2.6715|2.6855||-0.005213|135|3||0.0035|0.0025||H|17|HGH17|1.05899296798E-7|0
2017-02-08 22:30|2.6725|2.6855||-0.004841|547|42||0.004|0.0035||H|17|HGH17|1.05938937186E-7|0
2017-02-08 23:00|2.672|2.686||-0.005212|78|2||0.0015|0||H|17|HGH17|1.05919116992E-7|0
2017-02-08 23:30|2.667|2.6825||-0.005778|587|40||0.006|0.0045||H|17|HGH17|1.05720915051E-7|0
2017-02-09 00:00|2.6655|2.6795|2.6805|-0.005225|1968|190|3|0.012|0.011|0.01|H|17|HGH17|1.05661454469E-7|0
2017-02-09 00:30|2.6665|2.68||-0.005037|1219|93||0.0085|0.0075||H|17|HGH17|1.05701094857E-7|0
2017-02-09 01:00|2.6675|2.6815||-0.005221|395|26||0.005|0.002||H|17|HGH17|1.05740735245E-7|0
2017-02-09 01:30|2.665|2.679||-0.005226|629|10||0.0085|0.006||H|17|HGH17|1.05641634275E-7|0
2017-02-09 02:00|2.663|2.677||-0.00523|910|57||0.0075|0.006||H|17|HGH17|1.05562353499E-7|0
2017-02-09 02:30|2.66|2.673||-0.004863|542|25||0.0065|0.0055||H|17|HGH17|1.05443432334E-7|0
2017-02-09 03:00|2.667|2.681||-0.005222|789|22||0.009|0.007||H|17|HGH17|1.05720915051E-7|0
2017-02-09 03:30|2.671|2.684|2.698|-0.004844|913|25|3|0.008|0.0065|0.0005|H|17|HGH17|1.05879476604E-7|0
2017-02-09 04:00|2.6645|2.6745|2.676|-0.003739|540|1|6|0.0095|0|0.007|H|17|HGH17|1.05621814081E-7|0
2017-02-09 04:30|2.6625|2.6755||-0.004859|267|28||0.0045|0.0035||H|17|HGH17|1.05542533305E-7|0
2017-02-09 05:00|2.666|2.681||-0.005595|729|95||0.008|0.0055||H|17|HGH17|1.05681274663E-7|0
2017-02-09 05:30|2.669|2.6835||-0.005403|552|16||0.007|0.005||H|17|HGH17|1.05800195827E-7|0
2017-02-09 06:00|2.6715|2.674|2.685|-0.000935|559|2|24|0.007|0|0.0055|H|17|HGH17|1.05899296798E-7|0
2017-02-09 06:30|2.67|2.6835||-0.005031|568|60||0.0045|0.0035||H|17|HGH17|1.05839836215E-7|0
2017-02-09 07:00|2.6625|2.6765|2.6875|-0.005231|2402|186|3|0.0125|0.012|0.0055|H|17|HGH17|1.05542533305E-7|0
2017-02-09 07:30|2.668|2.6595|2.681|0.003196|4285|1|221|0.0185|0|0.0175|H|17|HGH17|1.05760555439E-7|0
2017-02-09 08:00|2.6705|2.676|2.685|-0.002055|2840|2|403|0.0075|0|0.007|H|17|HGH17|1.05859656409E-7|0
2017-02-09 08:30|2.6665|2.6805|2.692|-0.005223|3504|406|4|0.0115|0.011|0|H|17|HGH17|1.05701094857E-7|0
2017-02-09 09:00|2.665|2.6765|2.679|-0.004297|2331|1|136|0.0095|0|0.0095|H|17|HGH17|1.05641634275E-7|0
2017-02-09 09:30|2.648|2.6515|2.664|-0.00132|6008|1|811|0.0205|0|0.017|H|17|HGH17|1.04967747677E-7|0
2017-02-09 10:00|2.651|2.6525|2.6645|-0.000566|3115|2|334|0.0105|0|0.01|H|17|HGH17|1.05086668842E-7|0
2017-02-09 10:30|2.648|2.662|2.6735|-0.005259|1865|106|7|0.0105|0.0095|0.0025|H|17|HGH17|1.04967747677E-7|0
2017-02-09 11:00|2.6495|2.663|2.6755|-0.005069|927|62|96|0.0045|0.004|0.0025|H|17|HGH17|1.05027208259E-7|0
2017-02-09 11:30|2.654|2.657|2.6675|-0.001129|2073|11|345|0.005|0|0.004|H|17|HGH17|1.05205590006E-7|0
2017-02-09 12:00|2.654|2.6685|2.6795|-0.005434|648|75|27|0.003|0.0025|0.0015|H|17|HGH17|1.05205590006E-7|0
2017-02-09 12:30|2.6555|2.6695||-0.005244|386|15||0.004|0.0035||H|17|HGH17|1.05265050588E-7|0
2017-02-09 13:00|2.654|2.6675|2.68|-0.005061|105|4|1|0.002|0.0015|0|H|17|HGH17|1.05205590006E-7|0
2017-02-09 13:30|2.657|2.6695|2.681|-0.004683|232|56|7|0.003|0.001|0.0005|H|17|HGH17|1.0532451117E-7|0
2017-02-09 14:00|2.6595|2.673||-0.005051|411|40||0.005|0.0035||H|17|HGH17|1.0542361214E-7|0
2017-02-09 14:30|2.6585|2.6715|2.684|-0.004866|316|15|2|0.0015|0.0015|0|H|17|HGH17|1.05383971752E-7|0
2017-02-09 15:00|2.658|2.6715||-0.005053|69|5||0.002|0.001||H|17|HGH17|1.05364151558E-7|0
2017-02-09 15:30|2.657|2.672||-0.005614|118|12||0.002|0.001||H|17|HGH17|1.0532451117E-7|0
2017-02-09 17:00|2.6565|2.672|2.6805|-0.005801|170|15|1|0.003|0.002|0|H|17|HGH17|1.05304690976E-7|0
2017-02-09 17:30|2.6555|2.67|2.6805|-0.005431|129|3|2|0.004|0.0005|0|H|17|HGH17|1.05265050588E-7|0
2017-02-09 18:00|2.6545||||110|||0.0015|||H|17|HGH17|1.052254102E-7|0
2017-02-09 18:30|2.6515|2.6665||-0.005625|210|7||0.004|0.0015||H|17|HGH17|1.05106489036E-7|0
2017-02-09 19:00|2.646|2.659|2.669|-0.004889|2826|388|4|0.0195|0.019|0|H|17|HGH17|1.04888466901E-7|0
2017-02-09 19:30|2.6455|2.661||-0.005825|590|29||0.0045|0.003||H|17|HGH17|1.04868646707E-7|0
2017-02-09 20:00|2.647|2.661|2.6715|-0.005261|374|11|1|0.006|0.002|0|H|17|HGH17|1.04928107289E-7|0
2017-02-09 20:30|2.648|2.662||-0.005259|395|5||0.0035|0.002||H|17|HGH17|1.04967747677E-7|0
2017-02-09 21:00|2.654|2.6675|2.679|-0.005061|959|59|8|0.007|0.0045|0.002|H|17|HGH17|1.05205590006E-7|0
2017-02-09 21:30|2.653|2.667|2.6785|-0.005249|221|4|1|0.002|0.0005|0|H|17|HGH17|1.05165949618E-7|0
2017-02-09 22:00|2.655|2.669||-0.005245|367|26||0.004|0.0025||H|17|HGH17|1.05245230394E-7|0
2017-02-09 22:30|2.652|2.667||-0.005624|103|7||0.003|0||H|17|HGH17|1.0512630923E-7|0
2017-02-09 23:00|2.6535|2.666||-0.004689|133|15||0.002|0.001||H|17|HGH17|1.05185769812E-7|0
2017-02-09 23:30|2.667|2.67|2.6805|-0.001124|2003|3|90|0.015|0.0015|0.0095|H|17|HGH17|1.05720915051E-7|0
2017-02-10 00:00|2.6795|2.692|2.699|-0.004643|3624|666|3|0.015|0.014|0.006|H|17|HGH17|1.06216419902E-7|0
2017-02-10 00:30|2.671|2.6855|2.686|-0.005399|1761|2|116|0.0115|0.001|0.011|H|17|HGH17|1.05879476604E-7|0
2017-02-10 01:00|2.6695|2.685|2.6985|-0.005773|1006|66|1|0.0045|0.0035|0|H|17|HGH17|1.05820016021E-7|0
2017-02-10 01:30|2.672|2.6865||-0.005397|500|37||0.0045|0.0035||H|17|HGH17|1.05919116992E-7|0
2017-02-10 02:00|2.6755|2.6885|2.7005|-0.004835|1092|74|1|0.007|0.0055|0|H|17|HGH17|1.0605785835E-7|0
2017-02-10 02:30|2.673|2.6905||-0.006504|710|79||0.0055|0.004||H|17|HGH17|1.0595875738E-7|0
2017-02-10 03:00|2.679|2.6925|2.707|-0.005014|6|4071|313|0.0025|0.024|0.0205|G|17|HGG17|1.05505858026E-7|1
2017-02-10 03:30|2.6905|2.706||-0.005728|831|25||0.006|0.005||H|17|HGH17|1.05427487844E-7|1
2017-02-10 04:00|2.6935|2.706||-0.004619|738|33||0.0045|0.0025||H|17|HGH17|1.05545043118E-7|0
2017-02-10 04:30|2.6905|2.7045|2.717|-0.005177|679|126|1|0.0055|0.0055|0|H|17|HGH17|1.05427487844E-7|0
2017-02-10 05:00|2.6595|2.676|2.6805|-0.006166|7114|411|4|0.0425|0.04|0.003|H|17|HGH17|1.04212750017E-7|0
2017-02-10 05:30|2.666|2.68|2.686|-0.005224|1834|34|1|0.0105|0.0085|0|H|17|HGH17|1.0446745311E-7|0
2017-02-10 06:00|2.671|2.6855|2.6965|-0.005399|1200|256|1|0.0065|0.0065|0|H|17|HGH17|1.04663378566E-7|0
2017-02-10 06:30|2.664|2.668|2.684|-0.001499|1|1022|40|0|0.005|0.0025|G|17|HGG17|1.03825447961E-7|1
2017-02-10 07:00|2.7005|2.714|2.719|-0.004974|7305|582|5|0.0325|0.0295|0.0125|H|17|HGH17|1.05090188238E-7|1
2017-02-10 07:30|2.711|2.7135|2.724|-0.000921|6475|2|583|0.0145|0.0025|0.0145|H|17|HGH17|1.05498796635E-7|0
2017-02-10 08:00|2.722|2.726|2.7355|-0.001467|9318|5|1868|0.0185|0.015|0.018|H|17|HGH17|1.05926862575E-7|0
2017-02-10 08:30|2.7455|2.76|2.767|-0.005254|4|18209|15|0.008|0.042|0.033|G|17|HGG17|1.0668459325E-7|1
2017-02-10 09:00|2.758|2.768|2.772|-0.003613|10995|2|1420|0.0155|0.006|0.0145|H|17|HGH17|1.06607285574E-7|1
2017-02-10 09:30|2.7635|2.766|2.777|-0.000904|5000|1|649|0.012|0|0.0115|H|17|HGH17|1.06819881684E-7|0
2017-02-10 10:00|2.7595|2.766|2.772|-0.00235|2|4457|8|0|0.0055|0.0025|G|17|HGG17|1.06568858824E-7|1
2017-02-10 10:30|2.7655|2.7795|2.785|-0.005037|3485|514|9|0.007|0.007|0.003|H|17|HGH17|1.06549594749E-7|1
2017-02-10 11:00|2.7665|2.774|2.7805|-0.002704|1615|6|299|0.0075|0|0.007|H|17|HGH17|1.06588122898E-7|0
2017-02-10 11:30|2.768|2.775|2.7815|-0.002523|3657|4|810|0.0065|0|0.006|H|17|HGH17|1.06645915121E-7|0
2017-02-10 12:00|2.763|2.769|2.7745|-0.002167|5|1022|1|0.0005|0.004|0|G|17|HGG17|1.06184743596E-7|1
2017-02-10 12:30|2.7695|2.776|2.7825|-0.002341|1365|1|396|0.006|0|0.0065|H|17|HGH17|1.06203917439E-7|1
2017-02-10 13:00|2.771|2.784|2.7885|-0.00467|307|81|3|0.003|0.003|0|H|17|HGH17|1.06261438968E-7|0
2017-02-10 13:30|2.7725|2.7795|2.786|-0.002518|281|3|66|0.0035|0.0005|0.004|H|17|HGH17|1.06318960498E-7|0
2017-02-10 14:00|2.773|2.7805|2.786|-0.002697|225|6|35|0.002|0.001|0.0015|H|17|HGH17|1.06338134341E-7|0
2017-02-10 14:30|2.775|2.7805|2.7885|-0.001978|490|6|44|0.005|0.0015|0.0045|H|17|HGH17|1.06414829714E-7|0
2017-02-10 15:00|2.77|2.7755|2.7815|-0.001982|1|233|5|0|0.0045|0|G|17|HGG17|1.06012975475E-7|1
2017-02-10 15:30|2.7765|2.783|2.791|-0.002336|884|2|125|0.016|0.004|0.012|H|17|HGH17|1.06051171467E-7|1
2017-02-12 17:00|2.78|2.784|2.7925|-0.001437|1262|2|54|0.0215|0.002|0.021|H|17|HGH17|1.06184857438E-7|0
2017-02-12 17:30|2.779|2.7925|2.8015|-0.004834|292|2|1|0.0065|0.0005|0|H|17|HGH17|1.06146661446E-7|0
2017-02-12 18:00|2.7785|2.792|2.803|-0.004835|206|10|1|0.005|0.002|0|H|17|HGH17|1.06127563451E-7|0
2017-02-12 18:30|2.7725|2.7855||-0.004667|728|67||0.009|0.007||H|17|HGH17|1.05898387499E-7|0
2017-02-12 19:00|2.811|2.816|2.8225|-0.001776|9180|28|1547|0.051|0.021|0.0505|H|17|HGH17|1.07368933187E-7|0
2017-02-12 19:30|2.811|2.815|2.8225|-0.001421|3186|2|247|0.0155|0.0055|0.0145|H|17|HGH17|1.07368933187E-7|0
2017-02-12 20:00|2.8095|2.811|2.8225|-0.000534|944|2|184|0.0095|0.0025|0.0065|H|17|HGH17|1.07311639199E-7|0
2017-02-12 20:30|2.8125|2.825|2.8335|-0.004425|1191|176|86|0.009|0.0085|0.008|H|17|HGH17|1.07426227175E-7|0
2017-02-12 21:00|2.794|2.815|2.811|-0.00746|2791|2|225|0.019|0.0005|0.0175|H|17|HGH17|1.06719601325E-7|0
2017-02-12 21:30|2.796|2.808||-0.004274|498|58||0.0065|0.003||H|17|HGH17|1.06795993308E-7|0
2017-02-12 22:00|2.797|2.8095||-0.004449|325|21||0.004|0.0025||H|17|HGH17|1.068341893E-7|0
2017-02-12 22:30|2.797|2.8015|2.8115|-0.001606|276|1|12|0.0035|0|0.0035|H|17|HGH17|1.068341893E-7|0
2017-02-12 23:00|2.8005|2.8145|2.8235|-0.004974|318|82|2|0.0045|0.005|0|H|17|HGH17|1.06967875272E-7|0
2017-02-12 23:30|2.802|2.805|2.8145|-0.00107|1812|2|417|0.0095|0.0005|0.0095|H|17|HGH17|1.0702516926E-7|0
2017-02-13 00:00|2.807|2.818|2.8295|-0.003903|1351|385|50|0.0095|0.009|0.0075|H|17|HGH17|1.07216149219E-7|0
2017-02-13 00:30|2.805|2.819|2.823|-0.004966|1783|446|125|0.0125|0.0125|0.0105|H|17|HGH17|1.07139757235E-7|0
2017-02-13 01:00|2.803|2.817|2.827|-0.00497|651|38|1|0.005|0.0025|0|H|17|HGH17|1.07063365252E-7|0
2017-02-13 01:30|2.798|2.812|2.8115|-0.004979|1765|9|238|0.012|0.0045|0.0115|H|17|HGH17|1.06872385292E-7|0
2017-02-13 02:00|2.7835|2.7975|2.8155|-0.005004|3667|724|2|0.018|0.0175|0.0045|H|17|HGH17|1.0631854341E-7|0
2017-02-13 02:30|2.793|2.807||-0.004988|1404|230||0.013|0.0105||H|17|HGH17|1.06681405333E-7|0
2017-02-13 03:00|2.7865|2.793|2.7995|-0.002327|929|1|172|0.0095|0|0.008|H|17|HGH17|1.06433131386E-7|0
2017-02-13 03:30|2.783|2.789|2.7955|-0.002151|1002|8|195|0.0065|0.002|0.006|H|17|HGH17|1.06299445414E-7|0
2017-02-13 04:00|2.7765|2.7875|2.79|-0.003946|2369|1|280|0.01|0|0.0105|H|17|HGH17|1.06051171467E-7|0
2017-02-13 04:30|2.784|2.792|2.797|-0.002865|766|2|186|0.01|0.0005|0.008|H|17|HGH17|1.06337641406E-7|0
2017-02-13 05:00|2.7875|2.801||-0.00482|760|99||0.01|0.009||H|17|HGH17|1.06471327377E-7|0
2017-02-13 05:30|2.787|2.801||-0.004998|577|105||0.005|0.004||H|17|HGH17|1.06452229382E-7|0
2017-02-13 06:00|2.788|2.7965|2.8015|-0.00304|971|4|157|0.007|0.001|0.006|H|17|HGH17|1.06490425373E-7|0
2017-02-13 06:30|2.7845|2.791|2.798|-0.002329|1753|4|420|0.008|0.001|0.008|H|17|HGH17|1.06356739402E-7|0
2017-02-13 07:00|2.794|2.7955|2.808|-0.000537|5344|2|475|0.0115|0.003|0.0115|H|17|HGH17|1.06719601325E-7|0
2017-02-13 07:30|2.7975|2.8105|2.819|-0.004626|3160|645|82|0.015|0.0135|0.011|H|17|HGH17|1.06853287296E-7|0
2017-02-13 08:00|2.789|2.7955|2.8025|-0.002325|3529|6|881|0.017|0.0045|0.016|H|17|HGH17|1.06528621365E-7|0
2017-02-13 08:30|2.793|2.8065|2.814|-0.00481|3314|513|45|0.008|0.0075|0.0055|H|17|HGH17|1.06681405333E-7|0
2017-02-13 09:00|2.79|2.7985|2.8045|-0.003037|2399|5|259|0.0065|0.002|0.0065|H|17|HGH17|1.06566817357E-7|0
2017-02-13 09:30|2.7925|2.801|2.8045|-0.003035|2597|1|424|0.006|0|0.0055|H|17|HGH17|1.06662307337E-7|0
2017-02-13 10:00|2.7845|2.7995|2.798|-0.005358|3404|1|435|0.009|0|0.008|H|17|HGH17|1.06356739402E-7|0
2017-02-13 10:30|2.778|2.7915|2.8015|-0.004836|3709|624|10|0.012|0.0105|0.003|H|17|HGH17|1.06108465455E-7|0
2017-02-13 11:00|2.7835|2.7975|2.806|-0.005004|1026|189|2|0.007|0.006|0|H|17|HGH17|1.0631854341E-7|0
2017-02-13 11:30|2.783|2.79|2.7965|-0.002509|1976|20|486|0.0055|0.005|0.006|H|17|HGH17|1.06299445414E-7|0
2017-02-13 12:00|2.788|2.802|2.8015|-0.004996|994|170|2|0.006|0.006|0|H|17|HGH17|1.06490425373E-7|0
2017-02-13 12:30|2.7885|2.802|2.811|-0.004818|340|35|6|0.003|0.0025|0|H|17|HGH17|1.06509523369E-7|0
2017-02-13 13:00|2.788|2.802||-0.004996|155|32||0.001|0.001||H|17|HGH17|1.06490425373E-7|0
2017-02-13 13:30|2.787|2.801|2.8065|-0.004998|132|25|6|0.001|0.001|0|H|17|HGH17|1.06452229382E-7|0
2017-02-13 14:00|2.7865|2.794|2.8|-0.002684|111|1|30|0.0015|0|0.001|H|17|HGH17|1.06433131386E-7|0
2017-02-13 14:30|2.7845|2.7985|2.81|-0.005003|217|8|1|0.003|0.002|0|H|17|HGH17|1.06356739402E-7|0
2017-02-13 15:00|2.784|2.7975|2.809|-0.004826|134|27|3|0.0025|0.002|0.001|H|17|HGH17|1.06337641406E-7|0
2017-02-13 15:30|2.7845|2.7975|2.808|-0.004647|121|25|1|0.001|0.001|0|H|17|HGH17|1.06356739402E-7|0
2017-02-13 17:00|2.7855|2.799|2.81|-0.004823|142|11|6|0.003|0.0015|0|H|17|HGH17|1.06394935394E-7|0
2017-02-13 17:30|2.7855|2.7925|2.7985|-0.002507|48|2|12|0.001|0|0.0015|H|17|HGH17|1.06394935394E-7|0
2017-02-13 18:00|2.785|2.799||-0.005002|43|2||0.001|0||H|17|HGH17|1.06375837398E-7|0
2017-02-13 18:30|2.787|2.7985||-0.004109|174|26||0.0025|0.001||H|17|HGH17|1.06452229382E-7|0
2017-02-13 19:00|2.793|2.8065|2.817|-0.00481|1760|259|4|0.0105|0.0085|0.0055|H|17|HGH17|1.06681405333E-7|0
2017-02-13 19:30|2.7825|2.7945|2.796|-0.004294|1840|1|232|0.015|0|0.0135|H|17|HGH17|1.06280347418E-7|0
2017-02-13 20:00|2.783|2.7965||-0.004827|656|43||0.0045|0.0025||H|17|HGH17|1.06299445414E-7|0
2017-02-13 20:30|2.7875|2.7935|2.8015|-0.002148|633|2|107|0.0065|0|0.005|H|17|HGH17|1.06471327377E-7|0
2017-02-13 21:00|2.7925|2.807||-0.005166|802|228||0.0055|0.0065||H|17|HGH17|1.06662307337E-7|0
2017-02-13 21:30|2.791|2.8055||-0.005168|176|19||0.0025|0.001||H|17|HGH17|1.06605013349E-7|0
2017-02-13 22:00|2.7925|2.8055||-0.004634|164|18||0.0025|0.0015||H|17|HGH17|1.06662307337E-7|0
2017-02-13 22:30|2.793|2.807||-0.004988|196|13||0.002|0.0005||H|17|HGH17|1.06681405333E-7|0
2017-02-13 23:00|2.793|2.8055||-0.004456|122|14||0.0025|0.0015||H|17|HGH17|1.06681405333E-7|0
2017-02-13 23:30|2.804|2.8185|2.8215|-0.005145|1965|425|6|0.015|0.0145|0.0045|H|17|HGH17|1.07101561244E-7|0
2017-02-14 00:00|2.8055|2.812|2.8185|-0.002312|2007|3|580|0.0095|0.0035|0.009|H|17|HGH17|1.07158855231E-7|0
2017-02-14 00:30|2.805|2.808|2.8195|-0.001068|2174|1|598|0.007|0|0.0065|H|17|HGH17|1.07139757235E-7|0
2017-02-14 01:00|2.7995|2.8145|2.8245|-0.00533|607|60|66|0.008|0.0075|0.006|H|17|HGH17|1.0692967928E-7|0
2017-02-14 01:30|2.793|2.8055|2.8065|-0.004456|1048|2|203|0.011|0|0.01|H|17|HGH17|1.06681405333E-7|0
2017-02-14 02:00|2.798|2.802|2.8125|-0.001428|961|1|126|0.0075|0|0.0065|H|17|HGH17|1.06872385292E-7|0
2017-02-14 02:30|2.7925|2.806|2.8065|-0.004811|992|1|273|0.008|0|0.008|H|17|HGH17|1.06662307337E-7|0
2017-02-14 03:00|2.7985|2.812||-0.004801|1192|126||0.0105|0.0095||H|17|HGH17|1.06891483288E-7|0
2017-02-14 03:30|2.7955|2.808|2.8105|-0.004452|850|1|300|0.006|0|0.0055|H|17|HGH17|1.06776895313E-7|0
2017-02-14 04:00|2.795|2.811|2.823|-0.005692|491|165|6|0.004|0.0035|0|H|17|HGH17|1.06757797317E-7|0
2017-02-14 04:30|2.7955|2.8115||-0.005691|884|125||0.007|0.0065||H|17|HGH17|1.06776895313E-7|0
2017-02-14 05:00|2.7915|2.807||-0.005522|554|137||0.0045|0.004||H|17|HGH17|1.06624111345E-7|0
2017-02-14 05:30|2.7945|2.8095||-0.005339|649|156||0.0065|0.0065||H|17|HGH17|1.06738699321E-7|0
2017-02-14 06:00|2.795|2.8105||-0.005515|709|121||0.0055|0.005||H|17|HGH17|1.06757797317E-7|0
2017-02-14 06:30|2.802|2.81|2.817|-0.002847|1226|1|146|0.0075|0|0.0075|H|17|HGH17|1.0702516926E-7|0
2017-02-14 07:00|2.774|2.791|2.79|-0.006091|11582|5|1912|0.0435|0.04|0.044|H|17|HGH17|1.05955681487E-7|0
2017-02-14 07:30|2.756|2.767|2.769|-0.003975|1|8031|4|0|0.02|0.003|G|17|HGG17|1.04626964593E-7|1
2017-02-14 08:00|2.7725|2.788|2.794|-0.00556|3182|506|14|0.0095|0.009|0.005|H|17|HGH17|1.048349329E-7|1
2017-02-14 08:30|2.7615|2.774|2.778|-0.004506|3869|2|1086|0.0135|0|0.014|H|17|HGH17|1.04418996286E-7|0
2017-02-14 09:00|2.76|2.752|2.765|0.002907|12|6762|13|0.008|0.019|0.011|G|17|HGG17|1.0389200784E-7|1
2017-02-14 09:30|2.741|2.7345|2.7425|0.002377|3|10310|19|0|0.0255|0.0175|G|17|HGG17|1.03176809236E-7|0
2017-02-14 10:00|2.731|2.7395|2.748|-0.003103|8456|8|1831|0.022|0.021|0.0225|H|17|HGH17|1.03044748957E-7|1
2017-02-14 10:30|2.7345|2.743|2.752|-0.003099|2785|15|993|0.009|0.0015|0.009|H|17|HGH17|1.03176809236E-7|0
2017-02-14 11:00|2.732|2.739|2.7495|-0.002556|1074|1|263|0.006|0|0.005|H|17|HGH17|1.03082480465E-7|0
2017-02-14 11:30|2.7375|2.7455|2.755|-0.002914|2158|4|461|0.0095|0.0025|0.009|H|17|HGH17|1.0329000376E-7|0
2017-02-14 12:00|2.744|2.751|2.761|-0.002545|1612|4|273|0.0075|0.002|0.007|H|17|HGH17|1.03535258564E-7|0
2017-02-14 12:30|2.7435|2.7545|2.7615|-0.003993|1023|6|134|0.005|0.0015|0.004|H|17|HGH17|1.0351639281E-7|0
2017-02-14 13:00|2.7475|2.7645|2.7765|-0.006149|396|35|3|0.005|0.0045|0.001|H|17|HGH17|1.03667318842E-7|0
2017-02-14 13:30|2.7445|2.7615|2.776|-0.006156|214|26|2|0.004|0.0025|0.0005|H|17|HGH17|1.03554124318E-7|0
2017-02-14 14:00|2.737|2.7425|2.7595|-0.002005|1|189|105|0|0.003|0.0025|G|17|HGG17|1.02635393177E-7|1
2017-02-14 14:30|2.743|2.7605||-0.006339|197|33||0.002|0.0015||H|17|HGH17|1.0265410519E-7|1
2017-02-14 15:00|2.7425|2.76||-0.006341|181|84||0.0025|0.0015||H|17|HGH17|1.02635393177E-7|0
2017-02-14 15:30|2.745|2.763|2.7725|-0.006515|323|103|6|0.005|0.004|0.0005|H|17|HGH17|1.02728953243E-7|0
2017-02-14 17:00|2.7425|2.76||-0.006341|205|27||0.0065|0.004||H|17|HGH17|1.02635393177E-7|0
2017-02-14 17:30|2.7415|2.76||-0.006703|153|12||0.003|0.0015||H|17|HGH17|1.0259796915E-7|0
2017-02-14 18:00|2.742|2.7595|2.771|-0.006342|80|9|2|0.0025|0.0015|0|H|17|HGH17|1.02616681163E-7|0
2017-02-14 18:30|2.7325|2.75||-0.006364|390|166||0.0095|0.0095||H|17|HGH17|1.0226115291E-7|0
2017-02-14 19:00|2.7485|2.7595|2.7655|-0.003986|2523|8|387|0.019|0.004|0.019|H|17|HGH17|1.02859937337E-7|0
2017-02-14 19:30|2.7485|2.766|2.7765|-0.006327|902|64|40|0.0065|0.006|0.0025|H|17|HGH17|1.02859937337E-7|0
2017-02-14 20:00|2.7505|2.768|2.78|-0.006322|642|121|23|0.007|0.006|0.006|H|17|HGH17|1.0293478539E-7|0
2017-02-14 20:30|2.756|2.762|2.773|-0.002172|1394|2|139|0.014|0.002|0.013|H|17|HGH17|1.03140617537E-7|0
2017-02-14 21:00|2.7505|2.768|2.778|-0.006322|647|45|5|0.007|0.005|0.002|H|17|HGH17|1.0293478539E-7|0
2017-02-14 21:30|2.7495|2.758|2.7655|-0.003082|987|1|15|0.0035|0|0.003|H|17|HGH17|1.02897361364E-7|0
2017-02-14 22:00|2.7505|2.7665||-0.005783|908|22||0.0035|0.0015||H|17|HGH17|1.0293478539E-7|0
2017-02-14 22:30|2.749|2.758|2.7655|-0.003263|154|1|2|0.003|0|0.0015|H|17|HGH17|1.0287864935E-7|0
2017-02-14 23:00|2.751|2.769||-0.006501|190|26||0.004|0.0035||H|17|HGH17|1.02953497404E-7|0
2017-02-14 23:30|2.75|2.767||-0.006144|909|147||0.0075|0.0065||H|17|HGH17|1.02916073377E-7|0
2017-02-15 00:00|2.7455|2.7615|2.7725|-0.005794|1370|162|38|0.0095|0.009|0.0045|H|17|HGH17|1.02747665257E-7|0
2017-02-15 00:30|2.7395|2.7495|2.755|-0.003637|1256|5|346|0.01|0.0005|0.01|H|17|HGH17|1.02523121097E-7|0
2017-02-15 01:00|2.734|2.7515||-0.00636|832|159||0.0075|0.0065||H|17|HGH17|1.0231728895E-7|0
2017-02-15 01:30|2.73|2.7465|2.759|-0.006008|904|274|17|0.01|0.0105|0.001|H|17|HGH17|1.02167592843E-7|0
2017-02-15 02:00|2.7385|2.756|2.762|-0.00635|1250|174|6|0.0105|0.0095|0.003|H|17|HGH17|1.0248569707E-7|0
2017-02-15 02:30|2.7405|2.7575||-0.006165|1348|222||0.005|0.005||H|17|HGH17|1.02560545123E-7|0
2017-02-15 03:00|2.7395|2.7475|2.756|-0.002912|1510|6|260|0.0125|0.0005|0.013|H|17|HGH17|1.02523121097E-7|0
2017-02-15 03:30|2.7395|2.757||-0.006347|484|69||0.0045|0.004||H|17|HGH17|1.02523121097E-7|0
2017-02-15 04:00|2.741|2.7505|2.757|-0.003454|725|3|75|0.006|0.002|0.0045|H|17|HGH17|1.02579257137E-7|0
2017-02-15 04:30|2.74|2.756|2.768|-0.005806|1138|184|1|0.005|0.004|0|H|17|HGH17|1.0254183311E-7|0
2017-02-15 05:00|2.7385|2.7555|2.767|-0.006169|472|42|2|0.005|0.005|0|H|17|HGH17|1.0248569707E-7|0
2017-02-15 05:30|2.75|2.7665|2.7695|-0.005964|1222|97|3|0.0115|0.012|0.0015|H|17|HGH17|1.02916073377E-7|0
2017-02-15 06:00|2.7385|2.756|2.768|-0.00635|1489|150|2|0.0135|0.012|0.011|H|17|HGH17|1.0248569707E-7|0
2017-02-15 06:30|2.7385|2.7555||-0.006169|1263|288||0.0055|0.0055||H|17|HGH17|1.0248569707E-7|0
2017-02-15 07:00|2.7335|2.751|2.7605|-0.006361|7672|963|57|0.0265|0.026|0.0185|H|17|HGH17|1.02298576937E-7|0
2017-02-15 07:30|2.7325|2.7505|2.7635|-0.006544|3345|368|5|0.0115|0.0115|0.008|H|17|HGH17|1.0226115291E-7|0
2017-02-15 08:00|2.729|2.7455|2.7465|-0.00601|3127|1|570|0.013|0|0.012|H|17|HGH17|1.02130168817E-7|0
2017-02-15 08:30|2.729|2.734|2.7485|-0.001829|3|5379|3|0.009|0.022|0.0125|G|17|HGG17|1.01516383428E-7|1
2017-02-15 09:00|2.741|2.751|2.76|-0.003635|2360|10|498|0.0145|0.004|0.0135|H|17|HGH17|1.01776301015E-7|1
2017-02-15 09:30|2.7455|2.764|2.7775|-0.006693|2940|618|44|0.008|0.007|0.006|H|17|HGH17|1.01943390893E-7|0
2017-02-15 10:00|2.7455|2.7535|2.765|-0.002905|3466|6|561|0.014|0.0045|0.013|H|17|HGH17|1.01943390893E-7|0
2017-02-15 10:30|2.739|2.745|2.7545|-0.002186|2|2235|6|0|0.0085|0.001|G|17|HGG17|1.01406554442E-7|1
2017-02-15 11:00|2.741|2.753|2.7615|-0.004359|970|1|236|0.006|0|0.005|H|17|HGH17|1.01258785328E-7|1
2017-02-15 11:30|2.7415|2.7525|2.7615|-0.003996|1689|17|428|0.007|0.0025|0.007|H|17|HGH17|1.01277256467E-7|0
2017-02-15 12:00|2.7425|2.7535|2.7635|-0.003995|779|1|123|0.005|0|0.0035|H|17|HGH17|1.01314198745E-7|0
2017-02-15 12:30|2.742|2.763|2.777|-0.0076|236|30|14|0.002|0.0015|0.002|H|17|HGH17|1.01295727606E-7|0
2017-02-15 13:00|2.7425|2.763|2.7685|-0.007419|159|66|2|0.002|0.0015|0|H|17|HGH17|1.01314198745E-7|0
2017-02-15 13:30|2.7435|2.7635|2.7775|-0.007237|205|21|4|0.004|0.003|0.0005|H|17|HGH17|1.01351141024E-7|0
2017-02-15 14:00|2.742|2.7625|2.7725|-0.007421|279|29|1|0.005|0.005|0|H|17|HGH17|1.01295727606E-7|0
2017-02-15 14:30|2.7415|2.7615|2.7685|-0.007242|187|26|6|0.002|0.002|0.0005|H|17|HGH17|1.01277256467E-7|0
2017-02-15 15:00|2.742|2.7545|2.762|-0.004538|114|8|58|0.003|0.002|0.002|H|17|HGH17|1.01295727606E-7|0
2017-02-15 15:30|2.7405|2.7605|2.7755|-0.007245|130|43|6|0.0025|0.002|0|H|17|HGH17|1.01240314188E-7|0
2017-02-15 17:00|2.7415|2.7615|2.769|-0.007242|109|19|1|0.0025|0.0025|0|H|17|HGH17|1.01277256467E-7|0
2017-02-15 17:30|2.743|2.762||-0.006879|43|4||0.002|0.0005||H|17|HGH17|1.01332669885E-7|0
2017-02-15 18:00|2.743|2.7625|2.776|-0.007059|137|10|16|0.002|0.002|0.001|H|17|HGH17|1.01332669885E-7|0
2017-02-15 18:30|2.743|2.7635|2.7765|-0.007418|115|38|12|0.0015|0.001|0|H|17|HGH17|1.01332669885E-7|0
2017-02-15 19:00|2.758|2.7775|2.7905|-0.007021|2906|765|12|0.0185|0.019|0.0135|H|17|HGH17|1.01886804062E-7|0
2017-02-15 19:30|2.751|2.762|2.771|-0.003983|2195|1|463|0.0105|0|0.0095|H|17|HGH17|1.01628208112E-7|0
2017-02-15 20:00|2.7525|2.7735|2.7865|-0.007572|513|100|2|0.0055|0.005|0|H|17|HGH17|1.0168362153E-7|0
2017-02-15 20:30|2.755|2.7735|2.7815|-0.00667|617|108|2|0.005|0.0035|0.001|H|17|HGH17|1.01775977226E-7|0
2017-02-15 21:00|2.7575|2.7775|2.789|-0.007201|538|121|2|0.0065|0.005|0.0015|H|17|HGH17|1.01868332923E-7|0
2017-02-15 21:30|2.756|2.7775|2.7905|-0.007741|172|32|2|0.003|0.0015|0.001|H|17|HGH17|1.01812919505E-7|0
2017-02-15 22:00|2.755|2.775||-0.007207|125|5||0.0025|0.0015||H|17|HGH17|1.01775977226E-7|0
2017-02-15 22:30|2.7565|2.7765||-0.007203|85|10||0.0025|0.002||H|17|HGH17|1.01831390644E-7|0
2017-02-15 23:00|2.759|2.7795||-0.007375|414|65||0.0055|0.0055||H|17|HGH17|1.0192374634E-7|0
2017-02-15 23:30|2.759|2.7695|2.7795|-0.003791|2127|2|601|0.0065|0.0005|0.006|H|17|HGH17|1.0192374634E-7|0
2017-02-16 00:00|2.74|2.748|2.7605|-0.002911|3029|2|466|0.025|0.0005|0.0245|H|17|HGH17|1.01221843049E-7|0
2017-02-16 00:30|2.7325|2.7525|2.7585|-0.007266|3515|421|95|0.0225|0.022|0.0225|H|17|HGH17|1.00944775961E-7|0
2017-02-16 01:00|2.7305|2.741|2.751|-0.003831|775|1|237|0.005|0|0.004|H|17|HGH17|1.00870891404E-7|0
2017-02-16 01:30|2.732|2.7525|2.767|-0.007448|1308|279|2|0.011|0.011|0|H|17|HGH17|1.00926304821E-7|0
2017-02-16 02:00|2.734|2.7545|2.7655|-0.007442|999|155|2|0.0075|0.007|0|H|17|HGH17|1.01000189378E-7|0
2017-02-16 02:30|2.734|2.755|2.769|-0.007623|439|123|1|0.006|0.0055|0|H|17|HGH17|1.01000189378E-7|0
2017-02-16 03:00|2.7365|2.7575|2.774|-0.007616|1346|276|17|0.0085|0.0085|0.0015|H|17|HGH17|1.01092545074E-7|0
2017-02-16 03:30|2.7305|2.752|2.768|-0.007812|803|196|16|0.008|0.0075|0.0035|H|17|HGH17|1.00870891404E-7|0
2017-02-16 04:00|2.733|2.754||-0.007625|396|38||0.006|0.005||H|17|HGH17|1.009632471E-7|0
2017-02-16 04:30|2.73|2.751||-0.007634|554|89||0.007|0.006||H|17|HGH17|1.00852420264E-7|0
2017-02-16 05:00|2.729|2.7515|2.763|-0.008177|382|70|2|0.0035|0.003|0|H|17|HGH17|1.00815477986E-7|0
2017-02-16 05:30|2.731|2.752||-0.007631|461|67||0.0035|0.0035||H|17|HGH17|1.00889362543E-7|0
2017-02-16 06:00|2.7335|2.755|2.7705|-0.007804|949|205|7|0.007|0.0075|0.003|H|17|HGH17|1.00981718239E-7|0
2017-02-16 06:30|2.7235|2.7425|2.7465|-0.006928|2160|1|905|0.0105|0|0.01|H|17|HGH17|1.00612295454E-7|0
2017-02-16 07:00|2.7295|2.7515|2.7675|-0.007996|3739|1292|102|0.011|0.0095|0.0065|H|17|HGH17|1.00833949125E-7|0
2017-02-16 07:30|2.732|2.745|2.753|-0.004736|2267|4|362|0.0095|0|0.009|H|17|HGH17|1.00926304821E-7|0
2017-02-16 08:00|2.728|2.746|2.749|-0.006555|2731|2|778|0.012|0.0005|0.0115|H|17|HGH17|1.00778535707E-7|0
2017-02-16 08:30|2.705|2.7025|2.714|0.000925|4|11808|11|0|0.039|0.0275|G|17|HGG17|9.92738306949E-8|1
2017-02-16 09:00|2.7085|2.7085|2.7235|0|4|4554|5|0.0075|0.013|0.0105|G|17|HGG17|9.94022811228E-8|0
2017-02-16 09:30|2.7165|2.7285|2.736|-0.004398|3215|8|710|0.012|0.0015|0.0115|H|17|HGH17|9.96958821009E-8|1
2017-02-16 10:00|2.709|2.7115|2.725|-0.000922|12|2846|4|0.0035|0.0115|0|G|17|HGG17|9.89833771711E-8|1
2017-02-16 10:30|2.717|2.719|2.7365|-0.000736|1|2960|917|0|0.012|0.0095|G|17|HGG17|9.92756868858E-8|0
2017-02-16 11:00|2.7175|2.725|2.734|-0.002752|1728|12|645|0.007|0.0035|0.0065|H|17|HGH17|9.92209191292E-8|1
2017-02-16 11:30|2.7185|2.7285|2.7355|-0.003665|2123|1|719|0.0045|0|0.0035|H|17|HGH17|9.9257430967E-8|0
2017-02-16 12:00|2.7145|2.7275|2.733|-0.004766|487|1|204|0.004|0|0.0035|H|17|HGH17|9.91113836159E-8|0
2017-02-16 12:30|2.7145|2.7315|2.747|-0.006224|403|189|11|0.004|0.004|0.0015|H|17|HGH17|9.91113836159E-8|0
2017-02-16 13:00|2.715|2.7325||-0.006404|149|19||0.002|0.0015||H|17|HGH17|9.91296395348E-8|0
2017-02-16 13:30|2.7155|2.732|2.7465|-0.00604|79|20|2|0.001|0.001|0.0005|H|17|HGH17|9.91478954537E-8|0
2017-02-16 14:00|2.715|2.732||-0.006223|78|16||0.002|0.0005||H|17|HGH17|9.91296395348E-8|0
2017-02-16 14:30|2.7125|2.724|2.73|-0.004222|160|3|12|0.0025|0.0005|0.002|H|17|HGH17|9.90383599404E-8|0
2017-02-16 15:00|2.7135|2.73||-0.006044|65|12||0.001|0.001||H|17|HGH17|9.90748717781E-8|0
2017-02-16 15:30|2.711|2.7275|2.7435|-0.006049|274|78|4|0.0025|0.0035|0.0025|H|17|HGH17|9.89835921837E-8|0
2017-02-16 17:00|2.7075|2.725||-0.006422|349|31||0.006|0.0035||H|17|HGH17|9.88558007515E-8|0
2017-02-16 17:30|2.7075|2.725||-0.006422|193|16||0.004|0.003||H|17|HGH17|9.88558007515E-8|0
2017-02-16 18:00|2.7075|2.725||-0.006422|146|16||0.002|0.001||H|17|HGH17|9.88558007515E-8|0
2017-02-16 18:30|2.709|2.726|2.7405|-0.006236|241|47|1|0.0015|0.002|0|H|17|HGH17|9.89105685082E-8|0
2017-02-16 19:00|2.7245|2.7235|2.7415|0.000367|2561|3|708|0.017|0|0.016|H|17|HGH17|9.94765019936E-8|0
2017-02-16 19:30|2.7245|2.7415|2.7415|-0.006201|1982|2|295|0.0135|0.0005|0.0125|H|17|HGH17|9.94765019936E-8|0
2017-02-16 20:00|2.7205|2.731|2.7375|-0.003845|1027|2|117|0.0105|0.0015|0.01|H|17|HGH17|9.93304546425E-8|0
2017-02-16 20:30|2.721|2.728|2.738|-0.002566|577|4|140|0.0045|0|0.0035|H|17|HGH17|9.93487105614E-8|0
2017-02-16 21:00|2.7225|2.7405||-0.006568|573|105||0.008|0.007||H|17|HGH17|9.9403478318E-8|0
2017-02-16 21:30|2.7185|2.7365||-0.006578|245|33||0.0045|0.004||H|17|HGH17|9.9257430967E-8|0
2017-02-16 22:00|2.719|2.736||-0.006213|50|4||0.0015|0.001||H|17|HGH17|9.92756868858E-8|0
2017-02-16 22:30|2.7205|2.7375||-0.00621|67|12||0.0025|0.001||H|17|HGH17|9.93304546425E-8|0
2017-02-16 23:00|2.721|2.737||-0.005846|173|41||0.004|0.0035||H|17|HGH17|9.93487105614E-8|0
2017-02-16 23:30|2.7075|2.7255|2.7545|-0.006604|1507|246|2|0.0165|0.0165|0.0015|H|17|HGH17|9.88558007515E-8|0
2017-02-17 00:00|2.7105|2.7275|2.7425|-0.006233|1735|509|12|0.011|0.0105|0.0065|H|17|HGH17|9.89653362648E-8|0
2017-02-17 00:30|2.7075|2.7245||-0.00624|1105|106||0.0125|0.013||H|17|HGH17|9.88558007515E-8|0
2017-02-17 01:00|2.711|2.728||-0.006232|546|85||0.0045|0.0035||H|17|HGH17|9.89835921837E-8|0
2017-02-17 01:30|2.7045|2.7135|2.721|-0.003317|880|4|356|0.009|0.0045|0.009|H|17|HGH17|9.87462652382E-8|0
2017-02-17 02:00|2.705|2.724|2.735|-0.006975|1088|244|1|0.01|0.0095|0|H|17|HGH17|9.87645211571E-8|0
2017-02-17 02:30|2.706|2.7245|2.7355|-0.00679|709|220|1|0.0045|0.0045|0|H|17|HGH17|9.88010329949E-8|0
2017-02-17 03:00|2.7015|2.72||-0.006801|773|251||0.008|0.007||H|17|HGH17|9.86367297249E-8|0
2017-02-17 03:30|2.7045|2.723|2.733|-0.006794|522|151|6|0.006|0.005|0|H|17|HGH17|9.87462652382E-8|0
2017-02-17 04:00|2.7015|2.72|2.735|-0.006801|412|122|2|0.005|0.0045|0.002|H|17|HGH17|9.86367297249E-8|0
2017-02-17 04:30|2.69|2.7|2.708|-0.003704|2179|3|571|0.014|0.01|0.0135|H|17|HGH17|9.82168435906E-8|0
2017-02-17 05:00|2.685|2.6925|2.711|-0.002786|5|1738|574|0|0.013|0.013|G|17|HGG17|9.76711944596E-8|1
2017-02-17 05:30|2.6995|2.717|2.731|-0.006441|816|112|1|0.0075|0.0075|0|H|17|HGH17|9.79251214275E-8|1
2017-02-17 06:00|2.694|2.7115|2.725|-0.006454|878|175|1|0.007|0.0065|0|H|17|HGH17|9.77256073813E-8|0
2017-02-17 06:30|2.6965|2.7065|2.7145|-0.003695|527|2|138|0.0035|0|0.003|H|17|HGH17|9.78162955841E-8|0
2017-02-17 07:00|2.69|2.7075|2.708|-0.006464|3908|7|734|0.015|0.0075|0.015|H|17|HGH17|9.75805062567E-8|0
2017-02-17 07:30|2.687|2.702|2.705|-0.005551|2496|2|991|0.01|0|0.0105|H|17|HGH17|9.74716804133E-8|0
2017-02-17 08:00|2.682|2.6815|2.693|0.000186|9|3133|3|0.0065|0.0135|0.0055|G|17|HGG17|9.6750202394E-8|1
2017-02-17 08:30|2.6945|2.7005|2.712|-0.002222|3841|3|1029|0.018|0.006|0.018|H|17|HGH17|9.72192505503E-8|1
2017-02-17 09:00|2.7005|2.7095|2.7165|-0.003322|3177|14|849|0.0135|0.0045|0.0135|H|17|HGH17|9.74357343147E-8|0
2017-02-17 09:30|2.6985|2.7085|2.7145|-0.003692|1781|1|616|0.007|0|0.006|H|17|HGH17|9.73635730599E-8|0
2017-02-17 10:00|2.699|2.7045|2.714|-0.002034|1874|4|678|0.009|0.0055|0.0085|H|17|HGH17|9.73816133736E-8|0
2017-02-17 10:30|2.701|2.7125|2.729|-0.00424|2052|1138|10|0.0065|0.006|0.0025|H|17|HGH17|9.74537746284E-8|0
2017-02-17 11:00|2.703|2.7115|2.7175|-0.003135|1537|2|564|0.0075|0|0.007|H|17|HGH17|9.75259358832E-8|0
2017-02-17 11:30|2.703|2.7075|2.7115|-0.001662|2|1535|15|0|0.006|0.001|G|17|HGG17|9.72202119463E-8|1
2017-02-17 12:00|2.707|2.713|2.72|-0.002212|610|1|162|0.0035|0|0.004|H|17|HGH17|9.72022580752E-8|1
2017-02-17 12:30|2.7055|2.719|2.732|-0.004965|339|63|12|0.0035|0.003|0.001|H|17|HGH17|9.7148396462E-8|0
2017-02-17 13:00|2.7065|2.719||-0.004597|136|32||0.0025|0.0015||H|17|HGH17|9.71843042041E-8|0
2017-02-17 13:30|2.705|2.718|2.7315|-0.004783|157|58|2|0.0035|0.0035|0.0025|H|17|HGH17|9.71304425909E-8|0
2017-02-17 14:00|2.7065|2.719||-0.004597|47|13||0.0015|0.001||H|17|HGH17|9.71843042041E-8|0
2017-02-17 14:30|2.7095|2.7215|2.7345|-0.004409|148|19|2|0.0045|0.0035|0.002|H|17|HGH17|9.72920274307E-8|0
2017-02-17 15:00|2.7075|2.72|2.7355|-0.004596|117|103|1|0.0025|0.0025|0|H|17|HGH17|9.72202119463E-8|0
2017-02-17 15:30|2.7065|2.7195||-0.00478|161|14||0.0035|0.002||H|17|HGH17|9.71843042041E-8|0
2017-02-19 17:00|2.7115|2.724|2.737|-0.004589|439|109|16|0.0135|0.013|0.003|H|17|HGH17|9.7363842915E-8|0
2017-02-19 17:30|2.71|2.7235|2.737|-0.004957|142|68|2|0.002|0.002|0|H|17|HGH17|9.73099813018E-8|0
2017-02-19 18:00|2.71|2.7245||-0.005322|125|62||0.0015|0.0015||H|17|HGH17|9.73099813018E-8|0
2017-02-19 18:30|2.7075|2.7205|2.734|-0.004779|288|54|15|0.004|0.004|0.0025|H|17|HGH17|9.72202119463E-8|0
2017-02-19 19:00|2.717|2.7305|2.742|-0.004944|3628|1116|5|0.0185|0.0185|0.009|H|17|HGH17|9.7561335497E-8|0
2017-02-19 19:30|2.72|2.7315|2.7445|-0.00421|1191|362|2|0.006|0.0055|0.001|H|17|HGH17|9.76690587235E-8|0
2017-02-19 20:00|2.716|2.7285|2.7445|-0.004581|671|211|1|0.006|0.0055|0|H|17|HGH17|9.75254277548E-8|0
2017-02-19 20:30|2.713|2.7245||-0.004221|775|318||0.008|0.0075||H|17|HGH17|9.74177045283E-8|0
2017-02-19 21:00|2.715|2.7265||-0.004218|836|167||0.007|0.006||H|17|HGH17|9.74895200126E-8|0
2017-02-19 21:30|2.7145|2.727|2.741|-0.004584|51|9|1|0.003|0.0025|0|H|17|HGH17|9.74715661416E-8|0
2017-02-19 22:00|2.715|2.7275||-0.004583|60|14||0.0015|0.0015||H|17|HGH17|9.74895200126E-8|0
2017-02-19 22:30|2.7145|2.7215|2.727|-0.002572|78|11|23|0.0015|0.0005|0.001|H|17|HGH17|9.74715661416E-8|0
2017-02-19 23:00|2.7145|2.7215|2.727|-0.002572|83|9|35|0.002|0|0.0015|H|17|HGH17|9.74715661416E-8|0
2017-02-19 23:30|2.7255|2.736|2.7395|-0.003838|1618|16|508|0.0155|0.0085|0.015|H|17|HGH17|9.78665513055E-8|0
2017-02-20 00:00|2.725|2.7345|2.7375|-0.003474|750|2|299|0.005|0|0.0045|H|17|HGH17|9.78485974344E-8|0
2017-02-20 00:30|2.7275|2.74||-0.004562|795|278||0.0065|0.0065||H|17|HGH17|9.79383667899E-8|0
2017-02-20 01:00|2.7265|2.739|2.7535|-0.004564|509|122|1|0.005|0.005|0|H|17|HGH17|9.79024590477E-8|0
2017-02-20 01:30|2.725|2.7365||-0.004202|498|289||0.0075|0.008||H|17|HGH17|9.78485974344E-8|0
2017-02-20 02:00|2.727|2.739||-0.004381|760|151||0.0065|0.0055||H|17|HGH17|9.79204129188E-8|0
2017-02-20 02:30|2.724|2.731|2.736|-0.002563|706|11|111|0.0065|0|0.006|H|17|HGH17|9.78126896922E-8|0
2017-02-20 03:00|2.7245|2.7375|2.7515|-0.004749|732|197|75|0.005|0.004|0.003|H|17|HGH17|9.78306435633E-8|0
2017-02-20 03:30|2.7255|2.74||-0.005292|579|52||0.0045|0.004||H|17|HGH17|9.78665513055E-8|0
2017-02-20 04:00|2.7265|2.7395||-0.004745|375|93||0.003|0.002||H|17|HGH17|9.79024590477E-8|0
2017-02-20 04:30|2.725|2.739||-0.005111|634|106||0.004|0.0035||H|17|HGH17|9.78485974344E-8|0
2017-02-20 05:00|2.7235|2.7385||-0.005477|413|69||0.0035|0.003||H|17|HGH17|9.77947358212E-8|0
2017-02-20 05:30|2.725|2.7395|2.7545|-0.005293|565|172|1|0.0055|0.0055|0|H|17|HGH17|9.78485974344E-8|0
2017-02-20 06:00|2.722|2.7355|2.747|-0.004935|641|241|3|0.0055|0.0055|0|H|17|HGH17|9.77408742079E-8|0
2017-02-20 06:30|2.7315|2.7455|2.751|-0.005099|1394|550|1|0.0105|0.01|0|H|17|HGH17|9.80819977586E-8|0
2017-02-20 07:00|2.7355|2.733|2.742|0.000915|10|2831|3|0|0.01|0.0025|G|17|HGG17|9.77247513635E-8|1
2017-02-20 07:30|2.732|2.7465|2.757|-0.005279|1449|354|3|0.007|0.0075|0.0015|H|17|HGH17|9.76889940451E-8|1
2017-02-20 08:00|2.732|2.74|2.748|-0.00292|626|2|149|0.0045|0|0.004|H|17|HGH17|9.76889940451E-8|0
2017-02-20 08:30|2.733|2.7485|2.76|-0.005639|1514|494|5|0.0065|0.0055|0.0015|H|17|HGH17|9.77247513635E-8|0
2017-02-20 09:00|2.742|2.757|2.7695|-0.005441|1390|589|2|0.0105|0.0115|0.0055|H|17|HGH17|9.80465672297E-8|0
2017-02-20 09:30|2.748|2.763|2.7755|-0.005429|1918|450|12|0.01|0.0095|0.0015|H|17|HGH17|9.82611111405E-8|0
2017-02-20 10:00|2.7455|2.7605|2.7765|-0.005434|1050|344|1|0.0065|0.0055|0|H|17|HGH17|9.81717178443E-8|0
2017-02-20 10:30|2.747|2.7555|2.7625|-0.003085|1170|6|734|0.004|0.0005|0.0045|H|17|HGH17|9.8225353822E-8|0
2017-02-20 11:00|2.75|2.755|2.765|-0.001815|597|1|246|0.0045|0|0.0045|H|17|HGH17|9.83326257774E-8|0
2017-02-20 11:30|2.75|2.759|2.765|-0.003262|436|3|245|0.0045|0.0005|0.0045|H|17|HGH17|9.83326257774E-8|0
2017-02-20 17:00|2.7475|2.7565|2.762|-0.003265|265|1|260|0.004|0|0.0035|H|17|HGH17|9.82432324813E-8|0
2017-02-20 17:30|2.75|2.765||-0.005425|149|47||0.0035|0.003||H|17|HGH17|9.83326257774E-8|0
2017-02-20 18:00|2.75|2.7505|2.76|-0.000182|1|136|1|0|0.004|0|G|17|HGG17|9.7799175728E-8|1
2017-02-20 18:30|2.75|2.765|2.772|-0.005425|251|107|1|0.0045|0.004|0|H|17|HGH17|9.77813972921E-8|1
2017-02-20 19:00|2.7525|2.757|2.7685|-0.001632|1476|1|440|0.0105|0|0.01|H|17|HGH17|9.78702894715E-8|0
2017-02-20 19:30|2.7565|2.767|2.772|-0.003795|1133|4|474|0.011|0.004|0.0105|H|17|HGH17|9.80125169585E-8|0
2017-02-20 20:00|2.758|2.7645|2.774|-0.002351|931|10|477|0.0045|0|0.0055|H|17|HGH17|9.80658522661E-8|0
2017-02-20 20:30|2.756|2.772|2.785|-0.005772|671|225|81|0.006|0.006|0.0045|H|17|HGH17|9.79947385226E-8|0
2017-02-20 21:00|2.742|2.749|2.7585|-0.002546|1703|2|486|0.018|0.0005|0.0175|H|17|HGH17|9.74969423182E-8|0
2017-02-20 21:30|2.7435|2.7605|2.772|-0.006158|289|85|5|0.005|0.0045|0.002|H|17|HGH17|9.75502776258E-8|0
2017-02-20 22:00|2.741|2.747|2.7575|-0.002184|488|2|467|0.0075|0.0035|0.007|H|17|HGH17|9.74613854465E-8|0
2017-02-20 22:30|2.7415|2.7575|2.7695|-0.005802|187|64|8|0.0035|0.0035|0.0015|H|17|HGH17|9.74791638823E-8|0
2017-02-20 23:00|2.74|2.7565||-0.005986|166|62||0.003|0.0035||H|17|HGH17|9.74258285747E-8|0
2017-02-20 23:30|2.7425|2.758|2.7715|-0.00562|736|284|74|0.0075|0.007|0.007|H|17|HGH17|9.75147207541E-8|0
2017-02-21 00:00|2.7405|2.7565|2.768|-0.005804|844|301|25|0.007|0.007|0.005|H|17|HGH17|9.74436070106E-8|0
2017-02-21 00:30|2.7365|2.753|2.763|-0.005993|631|351|31|0.007|0.0065|0.006|H|17|HGH17|9.73013795236E-8|0
2017-02-21 01:00|2.7375|2.7535|2.764|-0.005811|545|226|1|0.0055|0.0055|0|H|17|HGH17|9.73369363954E-8|0
2017-02-21 01:30|2.7335|2.7505||-0.006181|322|86||0.0055|0.004||H|17|HGH17|9.71947089084E-8|0
2017-02-21 02:00|2.7325|2.7485|2.7635|-0.005821|856|205|6|0.0055|0.005|0.0005|H|17|HGH17|9.71591520366E-8|0
2017-02-21 02:30|2.7395|2.7415|2.7555|-0.00073|876|15|295|0.0095|0|0.0085|H|17|HGH17|9.74080501388E-8|0
2017-02-21 03:00|2.734|2.7495|2.764|-0.005637|876|301|1|0.007|0.007|0|H|17|HGH17|9.72124873443E-8|0
2017-02-21 03:30|2.7365|2.745|2.7525|-0.003097|566|10|134|0.006|0|0.005|H|17|HGH17|9.73013795236E-8|0
2017-02-21 04:00|2.7425|2.7565|2.7695|-0.005079|565|194|5|0.008|0.0075|0.0055|H|17|HGH17|9.75147207541E-8|0
2017-02-21 04:30|2.7465|2.7615|2.7745|-0.005432|879|195|27|0.008|0.007|0.005|H|17|HGH17|9.7656948241E-8|0
2017-02-21 05:00|2.7445|2.75|2.7585|-0.002|594|3|176|0.006|0|0.0055|H|17|HGH17|9.75858344975E-8|0
2017-02-21 05:30|2.742|2.753|2.7565|-0.003996|429|1|148|0.0045|0|0.0045|H|17|HGH17|9.74969423182E-8|0
2017-02-21 06:00|2.7415|2.756|2.7705|-0.005261|436|144|4|0.004|0.0045|0.001|H|17|HGH17|9.74791638823E-8|0
2017-02-21 06:30|2.743|2.7505|2.7575|-0.002727|600|2|249|0.0035|0|0.0035|H|17|HGH17|9.75324991899E-8|0
2017-02-21 07:00|2.742|2.751|2.7555|-0.003272|2872|1|934|0.01|0|0.0085|H|17|HGH17|9.74969423182E-8|0
2017-02-21 07:30|2.7435|2.753|2.7565|-0.003451|1306|13|811|0.006|0.004|0.006|H|17|HGH17|9.75502776258E-8|0
2017-02-21 08:00|2.75|2.756|2.764|-0.002177|1982|2|944|0.0085|0.0005|0.0085|H|17|HGH17|9.77813972921E-8|0
2017-02-21 08:30|2.7475|2.754|2.76|-0.00236|4829|16|1515|0.016|0.009|0.0145|H|17|HGH17|9.76925051128E-8|0
2017-02-21 09:00|2.751|2.758|2.764|-0.002538|1537|26|536|0.008|0.006|0.0075|H|17|HGH17|9.78169541639E-8|0
2017-02-21 09:30|2.754|2.761|2.767|-0.002535|2057|1|1127|0.0055|0|0.006|H|17|HGH17|9.79236247791E-8|0
2017-02-21 10:00|2.752|2.764|2.771|-0.004342|1501|582|2|0.005|0.0045|0.003|H|17|HGH17|9.78525110356E-8|0
2017-02-21 10:30|2.7445|2.746|2.7565|-0.000546|2715|3|2190|0.014|0.013|0.014|H|17|HGH17|9.75858344975E-8|0
2017-02-21 11:00|2.7465|2.751|2.7585|-0.001636|613|15|371|0.0035|0.0035|0.0035|H|17|HGH17|9.7656948241E-8|0
2017-02-21 11:30|2.746|2.757|2.7655|-0.00399|1534|568|1|0.004|0.0035|0|H|17|HGH17|9.76391698052E-8|0
2017-02-21 12:00|2.7455|2.7515|2.757|-0.002181|627|2|218|0.0035|0.0015|0.003|H|17|HGH17|9.76213913693E-8|0
2017-02-21 12:30|2.7435|2.7515|2.7555|-0.002908|303|10|123|0.0025|0.001|0.0025|H|17|HGH17|9.75502776258E-8|0
2017-02-21 13:00|2.7395|2.7495|2.7525|-0.003637|286|2|154|0.0045|0|0.0035|H|17|HGH17|9.74080501388E-8|0
2017-02-21 13:30|2.7395|2.745|2.752|-0.002004|205|2|56|0.002|0|0.002|H|17|HGH17|9.74080501388E-8|0
2017-02-21 14:00|2.7395|2.7525|2.761|-0.004723|452|323|1|0.0025|0.003|0|H|17|HGH17|9.74080501388E-8|0
2017-02-21 14:30|2.7405|2.7535|2.7665|-0.004721|132|45|4|0.0025|0.002|0.0005|H|17|HGH17|9.74436070106E-8|0
2017-02-21 15:00|2.739|2.746|2.7525|-0.002549|66|3|38|0.0015|0.0005|0.002|H|17|HGH17|9.7390271703E-8|0
2017-02-21 15:30|2.742|2.755|2.7675|-0.004719|92|46|1|0.0035|0.0025|0|H|17|HGH17|9.74969423182E-8|0
2017-02-21 17:00|2.742|2.7495|2.7545|-0.002728|84|1|31|0.001|0|0.002|H|17|HGH17|9.74969423182E-8|0
2017-02-21 17:30|2.741|2.754||-0.00472|36|12||0.0015|0.0015||H|17|HGH17|9.74613854465E-8|0
2017-02-21 18:00|2.7415|2.754|2.7685|-0.004539|106|57|1|0.003|0.0025|0|H|17|HGH17|9.74791638823E-8|0
2017-02-21 18:30|2.744|2.7565||-0.004535|101|39||0.0025|0.0025||H|17|HGH17|9.75680560617E-8|0
2017-02-21 19:00|2.741|2.754|2.772|-0.00472|1578|458|5|0.0145|0.0145|0.002|H|17|HGH17|9.74613854465E-8|0
2017-02-21 19:30|2.742|2.7515|2.755|-0.003453|446|3|104|0.004|0.0015|0.0035|H|17|HGH17|9.74969423182E-8|0
2017-02-21 20:00|2.7435|2.7555|2.7595|-0.004355|1502|340|1|0.0125|0.0115|0|H|17|HGH17|9.75502776258E-8|0
2017-02-21 20:30|2.738|2.746|2.7515|-0.002913|528|1|132|0.0065|0|0.006|H|17|HGH17|9.73547148312E-8|0
2017-02-21 21:00|2.733|2.7455|2.7455|-0.004553|1310|2|388|0.008|0|0.008|H|17|HGH17|9.71769304725E-8|0
2017-02-21 21:30|2.734|2.7465||-0.004551|206|70||0.0045|0.005||H|17|HGH17|9.72124873443E-8|0
2017-02-21 22:00|2.737|2.7495||-0.004546|147|69||0.004|0.003||H|17|HGH17|9.73191579595E-8|0
2017-02-21 22:30|2.7365|2.7485|2.7615|-0.004366|25|27|2|0.0005|0.0015|0|H|17|HGH17|9.73013795236E-8|0
2017-02-21 23:00|2.7355|2.7485|2.7615|-0.00473|375|115|8|0.004|0.0035|0|H|17|HGH17|9.72658226519E-8|0
2017-02-21 23:30|2.7275|2.735|2.74|-0.002742|2582|5|856|0.0155|0.005|0.015|H|17|HGH17|9.69813676779E-8|0
2017-02-22 00:00|2.7265|2.734|2.739|-0.002743|795|1|185|0.005|0|0.004|H|17|HGH17|9.69458108062E-8|0
2017-02-22 00:30|2.7265|2.739|2.7515|-0.004564|910|491|9|0.006|0.005|0.0035|H|17|HGH17|9.69458108062E-8|0
2017-02-22 01:00|2.725|2.7385||-0.00493|639|253||0.005|0.0045||H|17|HGH17|9.68924754986E-8|0
2017-02-22 01:30|2.725|2.7375|2.751|-0.004566|302|88|1|0.0045|0.0045|0|H|17|HGH17|9.68924754986E-8|0
2017-02-22 02:00|2.7255|2.7275|2.739|-0.000733|1050|1|305|0.006|0|0.0065|H|17|HGH17|9.69102539344E-8|0
2017-02-22 02:30|2.7265|2.7345|2.739|-0.002926|983|1|431|0.0065|0|0.0065|H|17|HGH17|9.69458108062E-8|0
2017-02-22 03:00|2.7265|2.7405|2.754|-0.005109|1667|378|1|0.0065|0.0065|0|H|17|HGH17|9.69458108062E-8|0
2017-02-22 03:30|2.7295|2.737|2.7425|-0.00274|984|1|339|0.0095|0|0.009|H|17|HGH17|9.70524814214E-8|0
2017-02-22 04:00|2.7245|2.7375|2.7495|-0.004749|449|229|2|0.0075|0.0075|0|H|17|HGH17|9.68746970627E-8|0
2017-02-22 04:30|2.712|2.726|2.7255|-0.005136|1753|17|625|0.015|0.001|0.014|H|17|HGH17|9.64302361659E-8|0
2017-02-22 05:00|2.715|2.721|2.728|-0.002205|1288|5|351|0.0065|0|0.0065|H|17|HGH17|9.65369067811E-8|0
2017-02-22 05:30|2.714|2.7225|2.7275|-0.003122|499|1|146|0.004|0|0.0035|H|17|HGH17|9.65013499094E-8|0
2017-02-22 06:00|2.715|2.7225|2.729|-0.002755|453|1|118|0.0035|0|0.003|H|17|HGH17|9.65369067811E-8|0
2017-02-22 06:30|2.7145|2.7205|2.728|-0.002205|848|3|284|0.0035|0.0005|0.0035|H|17|HGH17|9.65191283453E-8|0
2017-02-22 07:00|2.72|2.73|2.7435|-0.003663|1|4070|1589|0|0.02|0.0195|G|17|HGG17|9.65013891193E-8|1
2017-02-22 07:30|2.725|2.732|2.7375|-0.002562|1578|1|514|0.0105|0|0.011|H|17|HGH17|9.63246466484E-8|1
2017-02-22 08:00|2.7195|2.7305|2.732|-0.004029|1495|1|859|0.01|0|0.0105|H|17|HGH17|9.61302299304E-8|0
2017-02-22 08:30|2.726|2.7335|2.7375|-0.002744|2161|1|679|0.009|0|0.009|H|17|HGH17|9.63599951426E-8|0
2017-02-22 09:00|2.729|2.7335|2.7415|-0.001646|1421|3|516|0.009|0|0.0085|H|17|HGH17|9.64660406251E-8|0
2017-02-22 09:30|2.7295|2.7365|2.739|-0.002558|2|3340|1|0|0.0165|0|G|17|HGG17|9.6324879417E-8|1
2017-02-22 10:00|2.7355|2.739|2.749|-0.001278|2107|1|680|0.007|0|0.0075|H|17|HGH17|9.6289679388E-8|1
2017-02-22 10:30|2.7385|2.747|2.752|-0.003094|1396|1|660|0.0085|0|0.0075|H|17|HGH17|9.6395279475E-8|0
2017-02-22 11:00|2.736|2.742|2.749|-0.002188|760|21|460|0.004|0.001|0.005|H|17|HGH17|9.63072794025E-8|0
2017-02-22 11:30|2.7335|2.74|2.7475|-0.002372|1558|10|586|0.006|0.0055|0.0055|H|17|HGH17|9.62192793299E-8|0
2017-02-22 12:00|2.7305|2.744|2.759|-0.00492|744|205|13|0.005|0.0055|0.001|H|17|HGH17|9.61136792429E-8|0
2017-02-22 12:30|2.731|2.744|2.7565|-0.004738|357|127|1|0.0035|0.0035|0|H|17|HGH17|9.61312792574E-8|0
2017-02-22 13:00|2.735|2.7485||-0.004912|406|222||0.0075|0.007||H|17|HGH17|9.62720793735E-8|0
2017-02-22 13:30|2.734|2.747|2.76|-0.004732|84|26|1|0.0025|0.002|0|H|17|HGH17|9.62368793444E-8|0
2017-02-22 14:00|2.7345|2.748|2.7595|-0.004913|69|33|1|0.0015|0.001|0|H|17|HGH17|9.62544793589E-8|0
2017-02-22 14:30|2.7335|2.7465|2.7595|-0.004733|146|56|1|0.0025|0.002|0|H|17|HGH17|9.62192793299E-8|0
2017-02-22 15:00|2.7335|2.747||-0.004914|74|69||0.002|0.002||H|17|HGH17|9.62192793299E-8|0
2017-02-22 15:30|2.736|2.7495|2.755|-0.00491|98|64|1|0.002|0.0025|0|H|17|HGH17|9.63072794025E-8|0
2017-02-22 17:00|2.7365|2.7435|2.749|-0.002551|125|1|68|0.0025|0|0.0035|H|17|HGH17|9.6324879417E-8|0
2017-02-22 17:30|2.736|2.749||-0.004729|39|5||0.0015|0||H|17|HGH17|9.63072794025E-8|0
2017-02-22 18:00|2.738|2.751||-0.004726|258|36||0.0035|0.003||H|17|HGH17|9.63776794605E-8|0
2017-02-22 18:30|2.7365|2.7485||-0.004366|278|85||0.0035|0.0035||H|17|HGH17|9.6324879417E-8|0
2017-02-22 19:00|2.727|2.7395||-0.004563|1160|384||0.012|0.011||H|17|HGH17|9.59904791413E-8|0
2017-02-22 19:30|2.725|2.738|2.7565|-0.004748|510|121|1|0.0075|0.0065|0|H|17|HGH17|9.59200790832E-8|0
2017-02-22 20:00|2.724|2.7365||-0.004568|544|211||0.008|0.008||H|17|HGH17|9.58848790542E-8|0
2017-02-22 20:30|2.722|2.726|2.7345|-0.001467|989|6|432|0.0065|0|0.006|H|17|HGH17|9.58144789962E-8|0
2017-02-22 21:00|2.721|2.734|2.747|-0.004755|454|99|1|0.004|0.004|0|H|17|HGH17|9.57792789672E-8|0
2017-02-22 21:30|2.72|2.733|2.738|-0.004757|176|90|1|0.0025|0.003|0|H|17|HGH17|9.57440789381E-8|0
2017-02-22 22:00|2.723|2.736||-0.004751|322|95||0.004|0.004||H|17|HGH17|9.58496790252E-8|0
2017-02-22 22:30|2.722|2.7345||-0.004571|146|76||0.0025|0.003||H|17|HGH17|9.58144789962E-8|0
2017-02-22 23:00|2.7225|2.7275|2.735|-0.001833|164|3|97|0.0025|0|0.003|H|17|HGH17|9.58320790107E-8|0
2017-02-22 23:30|2.705|2.713|2.7185|-0.002949|3407|11|1377|0.0225|0.007|0.0225|H|17|HGH17|9.52160785028E-8|0
2017-02-23 00:00|2.705|2.7135|2.718|-0.003132|1374|1|544|0.0075|0|0.008|H|17|HGH17|9.52160785028E-8|0
2017-02-23 00:30|2.7095|2.7135|2.723|-0.001474|1544|1|756|0.012|0|0.0115|H|17|HGH17|9.53744786334E-8|0
2017-02-23 01:00|2.7125|2.7265|2.737|-0.005135|677|344|1|0.0085|0.008|0|H|17|HGH17|9.54800787205E-8|0
2017-02-23 01:30|2.7115|2.724||-0.004589|381|123||0.005|0.0045||H|17|HGH17|9.54448786915E-8|0
2017-02-23 02:00|2.7105|2.7185|2.724|-0.002943|666|13|247|0.0045|0.0015|0.0045|H|17|HGH17|9.54096786624E-8|0
2017-02-23 02:30|2.7095|2.7225|2.7355|-0.004775|586|262|2|0.007|0.0075|0|H|17|HGH17|9.53744786334E-8|0
2017-02-23 03:00|2.709|2.7225||-0.004959|512|212||0.0045|0.0045||H|17|HGH17|9.53568786189E-8|0
2017-02-23 03:30|2.707|2.72|2.7345|-0.004779|631|366|1|0.0065|0.006|0|H|17|HGH17|9.52864785609E-8|0
2017-02-23 04:00|2.7075|2.714|2.7215|-0.002395|321|4|110|0.0045|0.001|0.004|H|17|HGH17|9.53040785754E-8|0
2017-02-23 04:30|2.707|2.72|2.7325|-0.004779|277|81|11|0.0035|0.004|0.0015|H|17|HGH17|9.52864785609E-8|0
2017-02-23 05:00|2.7145|2.7185|2.7285|-0.001471|716|1|386|0.0095|0|0.0085|H|17|HGH17|9.55504787785E-8|0
2017-02-23 05:30|2.714|2.7275||-0.00495|358|216||0.002|0.002||H|17|HGH17|9.5532878764E-8|0
2017-02-23 06:00|2.7145|2.72|2.7285|-0.002022|466|1|237|0.0035|0|0.0035|H|17|HGH17|9.55504787785E-8|0
2017-02-23 06:30|2.725|2.7325|2.7375|-0.002745|2178|2|1118|0.0115|0.0035|0.0105|H|17|HGH17|9.59200790832E-8|0
2017-02-23 07:00|2.722|2.7225|2.73|-0.000184|1|2344|2|0|0.0075|0|G|17|HGG17|9.5551493235E-8|1
2017-02-23 07:30|2.7085|2.7165|2.722|-0.002945|3099|7|1799|0.0175|0.0095|0.0185|H|17|HGH17|9.5060135694E-8|1
2017-02-23 08:00|2.711|2.715|2.724|-0.001473|1426|5|826|0.0065|0.0045|0.0065|H|17|HGH17|9.5147878112E-8|0
2017-02-23 08:30|2.707|2.7135|2.721|-0.002395|2802|7|1397|0.0105|0.0035|0.0095|H|17|HGH17|9.50074902432E-8|0
2017-02-23 09:00|2.6755|2.6835|2.691|-0.002981|8284|53|4885|0.0345|0.0315|0.0335|H|17|HGH17|9.3901935776E-8|0
2017-02-23 09:30|2.673|2.6705|2.6825|0.000936|2|4586|48|0.0015|0.01|0.0075|G|17|HGG17|9.35345162397E-8|1
2017-02-23 10:00|2.653|2.652|2.654|0.000377|8|7225|82|0.0085|0.0275|0.0175|G|17|HGG17|9.28346695039E-8|0
2017-02-23 10:30|2.648|2.649|2.656|-0.000378|6|3667|45|0.0005|0.011|0.009|G|17|HGG17|9.265970782E-8|0
2017-02-23 11:00|2.648|2.6575|2.663|-0.003575|911|12|652|0.0045|0.002|0.005|H|17|HGH17|9.26247286928E-8|1
2017-02-23 11:30|2.6425|2.642|2.65|0.000189|1|2340|58|0|0.0105|0.0075|G|17|HGG17|9.21019174302E-8|1
2017-02-23 12:00|2.641|2.6505|2.6565|-0.003584|868|6|488|0.004|0.001|0.004|H|17|HGH17|9.20670567499E-8|1
2017-02-23 12:30|2.645|2.65|2.66|-0.001887|620|4|442|0.0045|0.0005|0.0045|H|17|HGH17|9.22064994712E-8|0
2017-02-23 13:00|2.645|2.6525|2.6595|-0.002828|246|5|163|0.0015|0|0.002|H|17|HGH17|9.22064994712E-8|0
2017-02-23 13:30|2.642|2.6495|2.6565|-0.002831|397|3|319|0.0035|0.0025|0.0035|H|17|HGH17|9.21019174302E-8|0
2017-02-23 14:00|2.6425|2.6435|2.6525|-0.000378|8|156|16|0.001|0.0025|0.0025|G|17|HGG17|9.18585834344E-8|1
2017-02-23 14:30|2.6415|2.65|2.656|-0.003208|261|13|172|0.0025|0.0015|0.0025|H|17|HGH17|9.17890857355E-8|1
2017-02-23 15:00|2.64|2.6495|2.6555|-0.003586|229|2|143|0.0025|0.0005|0.002|H|17|HGH17|9.17369624614E-8|0
2017-02-23 15:30|2.638|2.6475|2.655|-0.003588|312|3|207|0.0045|0.0005|0.0045|H|17|HGH17|9.16674647626E-8|0
2017-02-23 17:00|2.64|2.6485|2.655|-0.003209|224|5|179|0.003|0.001|0.002|H|17|HGH17|9.17369624614E-8|0
2017-02-23 17:30|2.6405|2.6485|2.655|-0.003021|152|4|93|0.002|0|0.002|H|17|HGH17|9.17543368861E-8|0
2017-02-23 18:00|2.641|2.6485|2.655|-0.002832|122|38|224|0.002|0|0.002|H|17|HGH17|9.17717113108E-8|0
2017-02-23 18:30|2.642|2.652|2.6565|-0.003771|232|4|224|0.0035|0.0035|0.004|H|17|HGH17|9.18064601602E-8|0
2017-02-23 19:00|2.65|2.6595|2.664|-0.003572|2330|4|2923|0.0135|0.0025|0.0135|H|17|HGH17|9.20844509556E-8|0
2017-02-23 19:30|2.655|2.6645|2.669|-0.003565|944|5|1304|0.012|0.004|0.0115|H|17|HGH17|9.22581952027E-8|0
2017-02-23 20:00|2.654|2.6625|2.6685|-0.003192|290|2|499|0.0025|0.0005|0.003|H|17|HGH17|9.22234463532E-8|0
2017-02-23 20:30|2.657|2.671|2.686|-0.005241|569|864|125|0.0055|0.0055|0.005|H|17|HGH17|9.23276929015E-8|0
2017-02-23 21:00|2.6575|2.663|2.672|-0.002065|345|2|469|0.0055|0.002|0.0055|H|17|HGH17|9.23450673262E-8|0
2017-02-23 21:30|2.656|2.666|2.6705|-0.003751|193|9|283|0.0025|0.001|0.0035|H|17|HGH17|9.22929440521E-8|0
2017-02-23 22:00|2.6575|2.6715|2.685|-0.005241|106|131|2|0.002|0.0025|0.0005|H|17|HGH17|9.23450673262E-8|0
2017-02-23 22:30|2.6605|2.6675|2.6755|-0.002624|558|5|673|0.007|0.003|0.0065|H|17|HGH17|9.24493138744E-8|0
2017-02-23 23:00|2.658|2.6665|2.673|-0.003188|137|7|255|0.0025|0.001|0.003|H|17|HGH17|9.23624417509E-8|0
2017-02-23 23:30|2.6655|2.673|2.68|-0.002806|794|4|1459|0.009|0.003|0.009|H|17|HGH17|9.26230581215E-8|0
2017-02-24 00:00|2.6605|2.676|2.692|-0.005792|783|1011|121|0.0065|0.006|0.004|H|17|HGH17|9.24493138744E-8|0
2017-02-24 00:30|2.666|2.675|2.682|-0.003364|986|63|1074|0.009|0.0055|0.0095|H|17|HGH17|9.26404325462E-8|0
2017-02-24 01:00|2.662|2.6705|2.677|-0.003183|444|19|552|0.006|0.004|0.006|H|17|HGH17|9.25014371486E-8|0
2017-02-24 01:30|2.662|2.6685|2.6775|-0.002436|747|2|567|0.006|0.0015|0.0055|H|17|HGH17|9.25014371486E-8|0
2017-02-24 02:00|2.665|2.6725|2.68|-0.002806|979|6|875|0.0115|0.007|0.011|H|17|HGH17|9.26056836968E-8|0
2017-02-24 02:30|2.662|2.671|2.6775|-0.00337|268|3|336|0.004|0.002|0.004|H|17|HGH17|9.25014371486E-8|0
2017-02-24 03:00|2.667|2.676|2.6825|-0.003363|428|2|709|0.0065|0.003|0.0065|H|17|HGH17|9.26751813957E-8|0
2017-02-24 03:30|2.6685|2.677|2.684|-0.003175|610|7|1025|0.0055|0.004|0.006|H|17|HGH17|9.27273046698E-8|0
2017-02-24 04:00|2.6665|2.6745|2.6825|-0.002991|408|2|457|0.0045|0.0005|0.0045|H|17|HGH17|9.26578069709E-8|0
2017-02-24 04:30|2.663|2.6705|2.679|-0.002808|347|3|440|0.007|0.0005|0.0065|H|17|HGH17|9.2536185998E-8|0
2017-02-24 05:00|2.6605|2.6685|2.677|-0.002998|232|5|425|0.0045|0|0.005|H|17|HGH17|9.24493138744E-8|0
2017-02-24 05:30|2.659|2.676||-0.006353|293|493||0.005|0.006||H|17|HGH17|9.23971906003E-8|0
2017-02-24 06:00|2.6585|2.6675|2.6755|-0.003374|236|10|707|0.0035|0.0005|0.004|H|17|HGH17|9.23798161756E-8|0
2017-02-24 06:30|2.661|2.6605|2.668|0.000188|3|481|6|0|0.005|0.003|G|17|HGG17|9.21547107191E-8|1
2017-02-24 07:00|2.6595|2.6685|2.676|-0.003373|2189|31|2892|0.014|0.009|0.014|H|17|HGH17|9.2120072602E-8|1
2017-02-24 07:30|2.6585|2.667|2.675|-0.003187|1142|5|1478|0.006|0.0015|0.006|H|17|HGH17|9.20854344848E-8|0
2017-02-24 08:00|2.652|2.661|2.668|-0.003382|1390|14|1888|0.011|0.0095|0.012|H|17|HGH17|9.18602867232E-8|0
2017-02-24 08:30|2.659|2.6575|2.6745|0.000564|2316|15|3101|0.0135|0.005|0.013|H|17|HGH17|9.21027535434E-8|0
2017-02-24 09:00|2.6705|2.675|2.685|-0.001682|1|4530|189|0|0.021|0.0215|G|17|HGG17|9.25533032315E-8|1
2017-02-24 09:30|2.686|2.6915|2.7025|-0.002043|3078|17|4864|0.0165|0.0075|0.0165|H|17|HGH17|9.29338962541E-8|1
2017-02-24 10:00|2.68|2.6895|2.6965|-0.003532|1054|5|1796|0.0075|0.0025|0.0075|H|17|HGH17|9.27263000599E-8|0
2017-02-24 10:30|2.682|2.6765|2.685|0.002055|1|1288|10|0|0.01|0.007|G|17|HGG17|9.24677214206E-8|1
2017-02-24 11:00|2.678|2.695|2.7085|-0.006308|449|487|46|0.0025|0.003|0.0025|H|17|HGH17|9.25195434203E-8|1
2017-02-24 11:30|2.6785|2.6885|2.6945|-0.00372|1877|6|1845|0.0045|0.0015|0.004|H|17|HGH17|9.25368174202E-8|0
2017-02-24 12:00|2.6745|2.6895|2.7025|-0.005577|488|754|44|0.0055|0.006|0.0055|H|17|HGH17|9.2398625421E-8|0
2017-02-24 12:30|2.6715|2.681|2.6865|-0.003543|236|4|550|0.005|0.001|0.005|H|17|HGH17|9.22949814217E-8|0
2017-02-24 13:00|2.672|2.6805|2.6865|-0.003171|105|1|174|0.002|0|0.0015|H|17|HGH17|9.23122554216E-8|0
2017-02-24 13:30|2.67|2.686||-0.005957|40|98||0.002|0.002||H|17|HGH17|9.2243159422E-8|0
2017-02-24 14:00|2.6725|2.6805|2.687|-0.002985|54|7|93|0.0025|0.002|0.002|H|17|HGH17|9.23295294215E-8|0
2017-02-24 14:30|2.6735|2.6805|2.6885|-0.002611|65|3|161|0.003|0|0.0025|H|17|HGH17|9.23640774213E-8|0
2017-02-24 15:00|2.673|2.682|2.688|-0.003356|14|1|40|0.002|0|0.003|H|17|HGH17|9.23468034214E-8|0
2017-02-24 15:30|2.6685|2.6835||-0.00559|51|161||0.005|0.005||H|17|HGH17|9.21913374223E-8|0
2017-02-26 17:00|2.6725|2.682|2.688|-0.003542|60|4|192|0.0065|0.004|0.006|H|17|HGH17|9.23295294215E-8|0
2017-02-26 17:30|2.6775|2.686|2.6935|-0.003165|45|1|151|0.005|0|0.006|H|17|HGH17|9.25022694204E-8|0
2017-02-26 18:00|2.6755|2.693||-0.006498|10|89||0.0015|0.0025||H|17|HGH17|9.24331734208E-8|0
2017-02-26 18:30|2.677|2.6845|2.693|-0.002794|15|1|190|0.0025|0|0.003|H|17|HGH17|9.24849954205E-8|0
2017-02-26 19:00|2.679|2.683|2.6955|-0.001491|137|20|2389|0.0135|0.0075|0.013|H|17|HGH17|9.25540914201E-8|0
2017-02-26 19:30|2.685|2.6885|2.702|-0.001302|103|10|1567|0.01|0.0055|0.0105|H|17|HGH17|9.27613794188E-8|0
2017-02-26 20:00|2.6815|2.691|2.697|-0.00353|82|1|875|0.0075|0|0.009|H|17|HGH17|9.26404614195E-8|0
2017-02-26 20:30|2.6825|2.698|2.713|-0.005745|164|607|2|0.0035|0.004|0|H|17|HGH17|9.26750094193E-8|0
2017-02-26 21:00|2.6725|2.682|2.6885|-0.003542|202|13|1351|0.01|0.006|0.011|H|17|HGH17|9.23295294215E-8|0
2017-02-26 21:30|2.6715|2.6815|2.688|-0.003729|35|1|217|0.0025|0|0.003|H|17|HGH17|9.22949814217E-8|0
2017-02-26 22:00|2.67|2.6875|2.7|-0.006512|27|246|3|0.004|0.0035|0.0025|H|17|HGH17|9.2243159422E-8|0
2017-02-26 22:30|2.6695|2.6865||-0.006328|27|218||0.003|0.004||H|17|HGH17|9.22258854221E-8|0
2017-02-26 23:00|2.6715|2.6805|2.688|-0.003358|46|5|207|0.0025|0.0015|0.003|H|17|HGH17|9.22949814217E-8|0
2017-02-26 23:30|2.663|2.672|2.677|-0.003368|71|7|1567|0.0115|0.003|0.0135|H|17|HGH17|9.20013234235E-8|0
2017-02-27 00:00|2.665|2.6825|2.6935|-0.006524|33|872|44|0.0095|0.0105|0.006|H|17|HGH17|9.20704194231E-8|0
2017-02-27 00:30|2.6615|2.6715|2.6785|-0.003743|68|10|1003|0.0075|0.0025|0.0085|H|17|HGH17|9.19495014239E-8|0
2017-02-27 01:00|2.666|2.671|2.6815|-0.001872|35|23|345|0.0075|0.0025|0.007|H|17|HGH17|9.21049674229E-8|0
2017-02-27 01:30|2.6665|2.6755|2.683|-0.003364|33|1|558|0.0045|0|0.0055|H|17|HGH17|9.21222414228E-8|0
2017-02-27 02:00|2.668|2.6765|2.686|-0.003176|113|2|993|0.006|0.0005|0.008|H|17|HGH17|9.21740634225E-8|0
2017-02-27 02:30|2.6765|2.6805|2.6925|-0.001492|44|2|908|0.0075|0|0.0085|H|17|HGH17|9.24677214206E-8|0
2017-02-27 03:00|2.68|2.696|2.7095|-0.005935|93|1302|6|0.0045|0.006|0.001|H|17|HGH17|9.25886394199E-8|0
2017-02-27 03:30|2.6775|2.6945|2.708|-0.006309|98|574|31|0.0065|0.0065|0.004|H|17|HGH17|9.25022694204E-8|0
2017-02-27 04:00|2.672|2.69|2.7075|-0.006691|69|629|1|0.006|0.0065|0|H|17|HGH17|9.23122554216E-8|0
2017-02-27 04:30|2.6725|2.6895||-0.006321|29|363||0.003|0.005||H|17|HGH17|9.23295294215E-8|0
2017-02-27 05:00|2.67|2.687|2.7025|-0.006327|13|277|1|0.0035|0.0035|0|H|17|HGH17|9.2243159422E-8|0
2017-02-27 05:30|2.6725|2.6775|2.69|-0.001867|88|10|526|0.0045|0|0.005|H|17|HGH17|9.23295294215E-8|0
2017-02-27 06:00|2.672|2.6895|2.7025|-0.006507|85|467|3|0.0015|0.003|0.001|H|17|HGH17|9.23122554216E-8|0
2017-02-27 06:30|2.677|2.693|2.7055|-0.005941|148|861|6|0.005|0.0055|0.002|H|17|HGH17|9.24849954205E-8|0
2017-02-27 07:00|2.6785|2.6855|2.696|-0.002607|71|14|2305|0.0085|0.0085|0.0095|H|17|HGH17|9.25368174202E-8|0
2017-02-27 07:30|2.677|2.688|2.6935|-0.004092|121|5|2432|0.007|0.001|0.0085|H|17|HGH17|9.24849954205E-8|0
2017-02-27 08:00|2.661|2.676|2.6905|-0.005605|182|3392|1|0.02|0.021|0|H|17|HGH17|9.1932227424E-8|0
2017-02-27 08:30|2.653|2.663|2.668|-0.003755|180|34|3696|0.0125|0.01|0.0145|H|17|HGH17|9.16558434257E-8|0
2017-02-27 09:00|2.675|2.6855|2.6925|-0.00391|116|12|3841|0.0255|0.0255|0.0265|H|17|HGH17|9.24158994209E-8|0
2017-02-27 09:30|2.676|2.68|2.6905|-0.001493|118|7|2839|0.01|0.009|0.011|H|17|HGH17|9.24504474207E-8|0
2017-02-27 10:00|2.6805|2.6845|2.6955|-0.00149|337|1|2265|0.009|0|0.0085|H|17|HGH17|9.26059134198E-8|0
2017-02-27 10:30|2.679|2.6865|2.6925|-0.002792|338|1|1969|0.0065|0|0.0065|H|17|HGH17|9.25540914201E-8|0
2017-02-27 11:00|2.681|2.687|2.6935|-0.002233|668|6|1837|0.0055|0.0005|0.004|H|17|HGH17|9.26231874196E-8|0
2017-02-27 11:30|2.6875|2.691|2.697|-0.001301|737|19|3869|0.0095|0.0035|0.008|H|17|HGH17|9.28477494182E-8|0
2017-02-27 12:00|2.685|2.6885|2.6955|-0.001302|318|2|1201|0.0035|0.0005|0.0035|H|17|HGH17|9.27613794188E-8|0
2017-02-27 12:30|2.684|2.6955|2.703|-0.004266|20|417|1|0.0025|0.003|0|H|17|HGH17|9.2726831419E-8|0
2017-02-27 13:00|2.6815|2.6895|2.693|-0.002975|27|1|233|0.003|0|0.0035|H|17|HGH17|9.26404614195E-8|0
2017-02-27 13:30|2.682|2.6945|2.7075|-0.004639|40|182|1|0.0015|0.0025|0|H|17|HGH17|9.26577354194E-8|0
2017-02-27 14:00|2.681|2.6935|2.7065|-0.004641|34|162|2|0.0025|0.002|0.001|H|17|HGH17|9.26231874196E-8|0
2017-02-27 14:30|2.6815|2.6935||-0.004455|22|161||0.002|0.001||H|17|HGH17|9.26404614195E-8|0
2017-02-27 15:00|2.683|2.695|2.708|-0.004453|6|78|2|0.002|0.0015|0.002|H|17|HGH17|9.26922834192E-8|0
2017-02-27 15:30|2.6815|2.6885|2.692|-0.002604|21|3|118|0.0015|0.0005|0.0035|H|17|HGH17|9.26404614195E-8|0
2017-02-27 17:00|2.684|2.691|2.6945|-0.002601|39|11|160|0.0025|0.0015|0.003|H|17|HGH17|9.2726831419E-8|0
2017-02-27 17:30|2.683|2.688|2.692|-0.00186|4|1|66|0|0|0.0035|H|17|HGH17|9.26922834192E-8|0
2017-02-27 18:00|2.6875|2.6935||-0.002228|1|50||0|0.002||J|17|HGJ17|9.2675041551E-8|1
2017-02-27 18:30|2.695||||125|||0.0035|||K|17|HGK17|9.27266519324E-8|1
2017-02-27 19:00|2.691|2.6975|2.7105|-0.00241|7|1732|18|0.0065|0.012|0.01|J|17|HGJ17|9.27266519324E-8|1
2017-02-27 19:30|2.6915|2.6945|2.7115|-0.001113|2|1031|4|0|0.0085|0.0015|J|17|HGJ17|9.27438809647E-8|0
2017-02-27 20:00|2.6875|2.694|2.7065|-0.002413|1|681|14|0|0.003|0.002|J|17|HGJ17|9.26060487062E-8|0
2017-02-27 20:30|2.6775|2.6785|2.687|-0.000373|9|1|1683|0|0|0.0115|H|17|HGH17|9.20388624391E-8|1
2017-02-27 21:00|2.686|2.6935|2.704|-0.002784|2|896|7|0.005|0.0105|0.0065|J|17|HGJ17|9.22965781263E-8|1
2017-02-27 21:30|2.682|2.6935|2.704|-0.00427|1|496|2|0|0.004|0.003|H|17|HGH17|9.19025143994E-8|1
2017-02-27 22:00|2.691|2.6965|2.707|-0.00204|1|548|8|0|0.0065|0.001|J|17|HGJ17|9.18172141262E-8|1
2017-02-27 22:30|2.6845|2.69|2.696|-0.002045|2|2|176|0.0005|0.0005|0.003|H|17|HGH17|9.14086079442E-8|1
2017-02-27 23:00|2.6825|2.69|2.694|-0.002788|1|3|147|0|0|0.003|H|17|HGH17|9.13405069139E-8|0
2017-02-27 23:30|2.6765|2.6805|2.688|-0.001492|9|4|919|0.0075|0.005|0.011|H|17|HGH17|9.1136203823E-8|0
2017-02-28 00:00|2.677|2.6795|2.6905|-0.000933|29|2|1075|0.003|0.001|0.007|H|17|HGH17|9.11532290806E-8|0
2017-02-28 00:30|2.673|2.675|2.6845|-0.000748|7|6|1527|0.011|0.006|0.0135|H|17|HGH17|9.10170270199E-8|0
2017-02-28 01:00|2.673|2.677|2.684|-0.001494|3|21|512|0.0015|0.001|0.005|H|17|HGH17|9.10170270199E-8|0
2017-02-28 01:30|2.6745|2.687|2.6985|-0.004652|2|389|2|0.002|0.0055|0.001|H|17|HGH17|9.10681027927E-8|0
2017-02-28 02:00|2.675|2.679|2.6865|-0.001493|1|1|462|0|0|0.0045|H|17|HGH17|9.10851280502E-8|0
2017-02-28 02:30|2.687|2.7||-0.004815|709|10||0.0055|0.002||K|17|HGK17|9.13571254464E-8|1
2017-02-28 03:00|2.6895|2.7025||-0.00481|354|8||0.0045|0.0035||K|17|HGK17|9.14421246327E-8|0
2017-02-28 03:30|2.678|2.689|2.702|-0.004091|7|497|8|0.002|0.004|0.0015|H|17|HGH17|9.06131395991E-8|1
2017-02-28 04:00|2.6785|2.6885|2.7005|-0.00372|6|364|8|0.0005|0.003|0.002|H|17|HGH17|9.0630057661E-8|0
2017-02-28 04:30|2.6775|2.684|2.688|-0.002422|12|1|271|0.002|0|0.0025|H|17|HGH17|9.05962215372E-8|0
2017-02-28 05:00|2.68|2.6895|2.7045|-0.003532|5|443|7|0.002|0.0055|0.001|H|17|HGH17|9.06808118467E-8|0
2017-02-28 05:30|2.681|2.6905|2.7025|-0.003531|5|375|6|0|0.0035|0.0015|H|17|HGH17|9.07146479705E-8|0
2017-02-28 06:00|2.681|2.694|2.7045|-0.004826|1|504|4|0|0.004|0.002|H|17|HGH17|9.07146479705E-8|0
2017-02-28 06:30|2.683|2.688|2.6935|-0.00186|32|3|1101|0.0035|0.0025|0.005|H|17|HGH17|9.07823202182E-8|0
2017-02-28 07:00|2.6805|2.6875|2.6945|-0.002605|11|3|1617|0.0035|0.0035|0.007|H|17|HGH17|9.06977299086E-8|0
2017-02-28 07:30|2.678|2.681|2.688|-0.001119|33|4|2192|0.004|0.0005|0.0105|H|17|HGH17|9.06131395991E-8|0
2017-02-28 08:00|2.679|2.6835|2.6885|-0.001677|38|13|1951|0.0055|0.0055|0.0085|H|17|HGH17|9.06469757229E-8|0
2017-02-28 08:30|2.6825|2.6835|2.695|-0.000373|38|2|1906|0.0055|0|0.0085|H|17|HGH17|9.07654021563E-8|0
2017-02-28 09:00|2.7035|2.7095|2.718|-0.002214|205|27|10436|0.025|0.025|0.0285|H|17|HGH17|9.14759607566E-8|0
2017-02-28 09:30|2.7|2.705|2.713|-0.001848|10|9|2479|0.006|0.0075|0.013|H|17|HGH17|9.13575343232E-8|0
2017-02-28 10:00|2.7075|2.7125|2.7185|-0.001843|32|6|2317|0.0075|0.0075|0.009|H|17|HGH17|9.16113052519E-8|0
2017-02-28 10:30|2.705|2.7095|2.7155|-0.001661|24|12|2265|0.0055|0.0065|0.0085|H|17|HGH17|9.15267149423E-8|0
2017-02-28 11:00|2.702|2.7075|2.7105|-0.002031|8|2|977|0.0035|0|0.0055|H|17|HGH17|9.14252065708E-8|0
2017-02-28 11:30|2.705|2.7075|2.7145|-0.000923|50|15|2310|0.003|0.0035|0.0055|H|17|HGH17|9.15267149423E-8|0
2017-02-28 12:00|2.704|2.708|2.715|-0.001477|4|4|656|0.002|0.0005|0.002|H|17|HGH17|9.14928788185E-8|0
2017-02-28 12:30|2.7065|2.71|2.718|-0.001292|6|1|657|0.0025|0|0.0045|H|17|HGH17|9.1577469128E-8|0
2017-02-28 13:00|2.707|2.7105|2.7175|-0.001291|20|3|149|0.0015|0.0005|0.0035|H|17|HGH17|9.15943871899E-8|0
2017-02-28 13:30|2.7075|2.7185|2.731|-0.004046|18|238|5|0.0015|0.0035|0.001|H|17|HGH17|9.16113052519E-8|0
2017-02-28 14:00|2.7085|2.7175|2.73|-0.003312|9|161|7|0.0005|0.002|0.001|H|17|HGH17|9.16451413757E-8|0
2017-02-28 14:30|2.7075|2.7105|2.717|-0.001107|24|13|238|0.001|0.0015|0.0015|H|17|HGH17|9.16113052519E-8|0
2017-02-28 15:00|2.7075|2.7155|2.7275|-0.002946|5|146|8|0.0015|0.003|0.002|H|17|HGH17|9.16113052519E-8|0
2017-02-28 15:30|2.7065|2.7105|2.7135|-0.001476|21|1|156|0.002|0|0.0035|H|17|HGH17|9.1577469128E-8|0
2017-02-28 17:00|2.707|2.7085|2.718|-0.000554|2|1|186|0.002|0|0.005|H|17|HGH17|9.15943871899E-8|0
2017-02-28 17:30|2.7095|2.716|2.7355|-0.002393|5|220|1|0.0005|0.0055|0|J|17|HGJ17|9.16282045749E-8|1
2017-02-28 18:00|2.7075|2.7155|2.7325|-0.002946|1|89|9|0|0.0025|0.005|H|17|HGH17|9.134144473E-8|1
2017-02-28 18:30|2.7095|2.713|2.72|-0.00129|2|6|215|0|0.0025|0.005|H|17|HGH17|9.14089176347E-8|0
2017-02-28 19:00|2.703|2.7085|2.7115|-0.002031|1|3|1950|0|0.0025|0.0115|H|17|HGH17|9.11896306944E-8|0
2017-02-28 19:30|2.707|2.7145|2.725|-0.002763|2|1068|18|0.0025|0.009|0.006|J|17|HGJ17|9.1139128776E-8|1
2017-02-28 20:00|2.71|2.7145|2.7205|-0.001658|2|6|1683|0.0025|0.006|0.0135|H|17|HGH17|9.0988041622E-8|1
2017-02-28 20:30|2.722|2.725|2.733|-0.001101|1|6|2724|0|0.0125|0.018|H|17|HGH17|9.13909406993E-8|0
2017-02-28 21:00|2.7295|2.7275|2.7375|0.000733|8|51|2931|0.0065|0.0065|0.0105|H|17|HGH17|9.16427526226E-8|0
2017-02-28 21:30|2.73|2.731|2.7385|-0.000366|9|19|689|0.004|0.001|0.006|H|17|HGH17|9.16595400841E-8|0
2017-02-28 22:00|2.726|2.731|2.7375|-0.001831|2|2|382|0.0005|0|0.0035|H|17|HGH17|9.15252403917E-8|0
2017-02-28 22:30|2.736|2.7485||-0.004548|256|1||0.0045|0||K|17|HGK17|9.16928076572E-8|1
2017-02-28 23:00|2.7335|2.7395||-0.00219|1|272||0|0.005||J|17|HGJ17|9.1192392116E-8|1
2017-02-28 23:30|2.721|2.727|2.7495|-0.0022|9|1890|4|0.0125|0.015|0.0025|J|17|HGJ17|9.07753791651E-8|0
2017-03-01 00:00|2.7285|2.741||-0.00456|899|3||0.0065|0.001||K|17|HGK17|9.08253106167E-8|1
2017-03-01 00:30|2.7275|2.7335|2.743|-0.002195|3|1282|6|0.0025|0.0115|0.005|J|17|HGJ17|9.03779769089E-8|1
2017-03-01 01:00|2.7325|2.7435||-0.004009|422|20||0.005|0.0025||K|17|HGK17|9.03449138114E-8|1
2017-03-01 01:30|2.732|2.7415|2.753|-0.003465|1|943|90|0|0.0105|0.006|J|17|HGJ17|8.99662126965E-8|1
2017-03-01 02:00|2.729|2.732|2.744|-0.001098|3|2|1249|0.005|0|0.0095|H|17|HGH17|8.95560074589E-8|1
2017-03-01 02:30|2.7415|2.745|2.7595|-0.001275|27|1556|222|0.003|0.007|0.005|J|17|HGJ17|8.98674211013E-8|1
2017-03-01 03:00|2.7505|2.7565|2.7615|-0.002177|17|117|3809|0.0155|0.014|0.0205|H|17|HGH17|9.00474833293E-8|1
2017-03-01 03:30|2.753|2.753|2.7625|0|7|4|1868|0.003|0.004|0.009|H|17|HGH17|9.01293297966E-8|0
2017-03-01 04:00|2.7505|2.759|2.7715|-0.003081|26|943|13|0.0025|0.007|0.0045|H|17|HGH17|9.00474833293E-8|0
2017-03-01 04:30|2.756|2.759|2.772|-0.001087|2|693|14|0.004|0.0045|0.0035|J|17|HGJ17|8.99495701543E-8|1
2017-03-01 05:00|2.7475|2.7475|2.7545|0|3|7|1530|0.0025|0.007|0.011|H|17|HGH17|8.9574644436E-8|1
2017-03-01 05:30|2.7435|2.7435|2.7505|0|1|1|1125|0|0|0.0055|H|17|HGH17|8.94442354905E-8|0
2017-03-01 06:00|2.7375|2.743|2.755|-0.002005|17|1978|261|0.0075|0.0105|0.0085|J|17|HGJ17|8.92486220722E-8|1
2017-03-01 06:30|2.74|2.7435|2.747|-0.001276|3|11|1576|0.007|0.007|0.0095|H|17|HGH17|8.91510114757E-8|1
2017-03-01 07:00|2.7395|2.7515|2.763|-0.004361|1|3864|300|0|0.011|0.0095|H|17|HGH17|8.9134743043E-8|0
2017-03-01 07:30|2.735|2.735|2.747|0|4|9|2222|0.0065|0.0035|0.012|H|17|HGH17|8.89883271482E-8|0
2017-03-01 08:00|2.7385|2.7425|2.7485|-0.001459|2|12|1723|0.002|0.0025|0.008|H|17|HGH17|8.91022061775E-8|0
2017-03-01 08:30|2.7425|2.753|2.754|-0.003814|10|4|3090|0.01|0.0105|0.0155|H|17|HGH17|8.92323536395E-8|0
2017-03-01 09:00|2.719|2.723|2.733|-0.001469|26|28|8112|0.0315|0.025|0.036|H|17|HGH17|8.84677373002E-8|0
2017-03-01 09:30|2.724|2.727|2.7335|-0.0011|21|3|3010|0.0025|0.0025|0.0055|H|17|HGH17|8.86304216277E-8|0
2017-03-01 10:00|2.7245|2.729|2.735|-0.001649|68|2|1273|0.004|0|0.006|H|17|HGH17|8.86466900605E-8|0
2017-03-01 10:30|2.726|2.7285|2.736|-0.000916|42|1|2357|0.0025|0|0.0055|H|17|HGH17|8.86954953587E-8|0
2017-03-01 11:00|2.723|2.7285|2.7325|-0.002016|11|10|956|0.0025|0|0.005|H|17|HGH17|8.85978847622E-8|0
2017-03-01 11:30|2.726|2.7295|2.735|-0.001282|9|5|1542|0.0025|0.0025|0.005|H|17|HGH17|8.86954953587E-8|0
2017-03-01 12:00|2.7265|2.728|2.736|-0.00055|1|2|642|0|0.0005|0.0035|H|17|HGH17|8.87117637915E-8|0
2017-03-01 12:30|2.728|2.734|2.743|-0.002195|5|470|5|0|0.0035|0|J|17|HGJ17|8.87117637915E-8|1
2017-03-01 13:00|2.7245|2.728|2.7345|-0.001283|5|2|183|0.0045|0|0.002|H|17|HGH17|8.84035115032E-8|1
2017-03-01 13:30|2.7235|2.728|2.734|-0.00165|2|2|121|0|0.001|0.002|H|17|HGH17|8.83710638939E-8|0
2017-03-01 14:00|2.7275|2.734|2.7455|-0.002377|3|65|2|0.001|0.0005|0|J|17|HGJ17|8.83548668514E-8|1
2017-03-01 14:30|2.7235|2.732|2.739|-0.003111|1|197|5|0|0.003|0.001|H|17|HGH17|8.80155376261E-8|1
2017-03-01 15:00|2.724|2.7285|2.733|-0.001649|3|3|125|0.001|0.001|0.002|H|17|HGH17|8.80316961607E-8|0
2017-03-01 15:30|2.723|2.731|2.743|-0.002929|1|210|7|0|0.003|0.0025|H|17|HGH17|8.79993790916E-8|0
2017-03-01 17:00|2.7235|2.7335|2.749|-0.003658|3|264|8|0.0005|0.0065|0.006|H|17|HGH17|8.80155376261E-8|0
2017-03-01 17:30|2.7335|2.746||-0.004552|92|1||0.002|0||K|17|HGK17|8.80155376261E-8|1
2017-03-01 18:00|2.7245|2.7335||-0.003292|3|115||0|0.0015||H|17|HGH17|8.73264137882E-8|1
2017-03-01 18:30|2.7265|2.737||-0.003836|11|200||0.002|0.005||H|17|HGH17|8.73905183313E-8|0
2017-03-01 19:00|2.736|2.742|2.751|-0.002188|3|1785|82|0|0.014|0.006|J|17|HGJ17|8.73585890224E-8|1
2017-03-01 19:30|2.729|2.735|2.738|-0.002194|7|1|728|0|0|0.005|H|17|HGH17|8.69444162809E-8|1
2017-03-01 20:00|2.7395|2.751||-0.00418|377|29||0.0035|0.002||K|17|HGK17|8.7087469251E-8|1
2017-03-01 20:30|2.731|2.743||-0.004375|1353|147||0.011|0.01||K|17|HGK17|8.68172580852E-8|0
2017-03-01 21:00|2.7215|2.7345|2.745|-0.004754|4|599|55|0|0.0055|0.0035|H|17|HGH17|8.61367728323E-8|1
2017-03-01 21:30|2.729|2.7325||-0.001281|4|141||0|0.0035||J|17|HGJ17|8.59635227864E-8|1
2017-03-01 22:00|2.7315|2.744||-0.004555|163|2||0.003|0.0005||K|17|HGK17|8.59320631257E-8|1
2017-03-01 22:30|2.725|2.7315||-0.00238|3|91||0|0.0025||J|17|HGJ17|8.53370524845E-8|1
2017-03-01 23:00|2.7335|2.745||-0.004189|108|2||0.0035|0||K|17|HGK17|8.539953614E-8|1
2017-03-01 23:30|2.724|2.729|2.737|-0.001832|3|7|676|0.0015|0|0.006|H|17|HGH17|8.47462063553E-8|1
2017-03-02 00:00|2.725|2.7275|2.7345|-0.000917|1|2|413|0|0|0.0055|H|17|HGH17|8.47773172975E-8|0
2017-03-02 00:30|2.725|2.7365|2.75|-0.004202|1|430|3|0|0.004|0.0005|H|17|HGH17|8.47773172975E-8|0
2017-03-02 01:00|2.723|2.728|2.735|-0.001833|2|2|237|0.002|0.0025|0.005|H|17|HGH17|8.47150954132E-8|0
2017-03-02 01:30|2.73|2.737|2.748|-0.002558|1|267|4|0|0.0045|0.0015|J|17|HGJ17|8.47772032544E-8|1
2017-03-02 02:00|2.7215|2.7305|2.742|-0.003296|1|646|8|0|0.0075|0.0045|H|17|HGH17|8.42970985228E-8|1
2017-03-02 02:30|2.7205|2.727|2.7375|-0.002384|1|497|15|0|0.0095|0.0075|J|17|HGJ17|8.3988374485E-8|1
2017-03-02 03:00|2.726|2.7385||-0.004565|450|6||0.0045|0.002||K|17|HGK17|8.39575756678E-8|1
2017-03-02 03:30|2.7175|2.7315|2.743|-0.005125|1|376|6|0|0.0075|0.004|H|17|HGH17|8.33137527395E-8|1
2017-03-02 04:00|2.725|2.729|2.7435|-0.001466|9|247|1|0.0015|0.0035|0|J|17|HGJ17|8.31154955941E-8|1
2017-03-02 04:30|2.7285|2.74||-0.004197|271|3||0.003|0.0015||K|17|HGK17|8.31002673977E-8|1
2017-03-02 05:00|2.713|2.723|2.7355|-0.003672|1|1351|10|0|0.0075|0.0015|H|17|HGH17|8.22813961497E-8|1
2017-03-02 05:30|2.714|2.7235|2.7385|-0.003488|1|684|1|0|0.005|0|H|17|HGH17|8.23117247144E-8|0
2017-03-02 06:00|2.7155|2.7195|2.727|-0.001471|1|13|696|0|0.0005|0.0045|H|17|HGH17|8.23572175615E-8|0
2017-03-02 06:30|2.7175|2.7105|2.7195|0.002583|3|5|1778|0.0015|0.0005|0.015|H|17|HGH17|8.2417874691E-8|0
2017-03-02 07:00|2.6995|2.7015|2.709|-0.00074|15|9|5476|0.0025|0.0025|0.0175|H|17|HGH17|8.18719605256E-8|0
2017-03-02 07:30|2.6975|2.7065|2.7095|-0.003325|15|43|2853|0.004|0.0105|0.0135|H|17|HGH17|8.18113033961E-8|0
2017-03-02 08:00|2.705|2.707|2.7135|-0.000739|3|4|1842|0.006|0.003|0.009|H|17|HGH17|8.20387676317E-8|0
2017-03-02 08:30|2.701|2.704|2.7045|-0.001109|5|5|1570|0.004|0.0005|0.0115|H|17|HGH17|8.19174533727E-8|0
2017-03-02 09:00|2.684|2.6945|2.6985|-0.003897|169|45|6318|0.0155|0.014|0.018|H|17|HGH17|8.14018677721E-8|0
2017-03-02 09:30|2.6955|2.6985|2.711|-0.001112|2|2141|65|0|0.0105|0.0085|J|17|HGJ17|8.14320781517E-8|1
2017-03-02 10:00|2.6785|2.6895|2.693|-0.00409|5|1|2926|0.0075|0|0.0135|H|17|HGH17|8.08285422751E-8|1
2017-03-02 10:30|2.6745|2.684|2.69|-0.003539|1|20|3869|0|0.0065|0.01|H|17|HGH17|8.07078350997E-8|0
2017-03-02 11:00|2.6755|2.6835|2.693|-0.002981|2|2330|1|0.0085|0.0105|0|J|17|HGJ17|8.04522402419E-8|1
2017-03-02 11:30|2.679|2.683|2.6895|-0.001491|33|10|2376|0.006|0.003|0.0075|H|17|HGH17|8.03173287155E-8|1
2017-03-02 12:00|2.68|2.683|2.6915|-0.001118|16|10|1056|0.001|0.001|0.0055|H|17|HGH17|8.03473090547E-8|0
2017-03-02 12:30|2.6795|2.6855|2.6895|-0.002234|3|4|487|0.0015|0.0005|0.0045|H|17|HGH17|8.03323188851E-8|0
2017-03-02 13:00|2.6835|2.6975||-0.00519|593|32||0.0085|0.0075||K|17|HGK17|8.02724921721E-8|1
2017-03-02 13:30|2.684|2.6925|2.697|-0.003157|219|4|6|0.002|0.0025|0.0015|K|17|HGK17|8.02874488504E-8|0
2017-03-02 14:00|2.6745|2.6795|2.684|-0.001866|8|1|145|0.0005|0|0.002|H|17|HGH17|7.97507082453E-8|1
2017-03-02 14:30|2.6745|2.6765|2.6835|-0.000747|1|43|225|0|0.001|0.003|H|17|HGH17|7.97507082453E-8|0
2017-03-02 15:00|2.679|2.686|2.7|-0.002606|1|131|2|0|0.0035|0|J|17|HGJ17|7.98251998465E-8|1
2017-03-02 15:30|2.674|2.679|2.6885|-0.001866|2|2|142|0.0005|0.0015|0.003|H|17|HGH17|7.9468571999E-8|1
2017-03-02 17:00|2.684|2.701||-0.006294|182|1||0.0055|0||K|17|HGK17|7.96168896026E-8|1
2017-03-02 17:30|2.6845||||38|||0.001|||K|17|HGK17|7.9631721363E-8|0
2017-03-02 18:00|2.6855||||65|||0.002|||K|17|HGK17|7.96613848837E-8|0
2017-03-02 18:30|2.6875|2.701||-0.004998|115|3||0.0025|0||K|17|HGK17|7.97207119251E-8|0
2017-03-02 19:00|2.6895|2.703||-0.004994|2931|9||0.011|0.006||K|17|HGK17|7.97800389666E-8|0
2017-03-02 19:30|2.685|2.689|2.7025|-0.001488|5|1221|10|0|0.0055|0.002|J|17|HGJ17|7.92487623475E-8|1
2017-03-02 20:00|2.678|2.6865|2.7005|-0.003164|9|532|8|0|0.006|0.0015|H|17|HGH17|7.89245762613E-8|1
2017-03-02 20:30|2.6765|2.6895||-0.004834|2|571||0.0005|0.005||H|17|HGH17|7.88803690677E-8|0
2017-03-02 21:00|2.6775|2.68|2.6855|-0.000933|6|1|943|0.0025|0|0.006|H|17|HGH17|7.89098405301E-8|0
2017-03-02 21:30|2.67|2.6815|2.687|-0.004289|8|499|1|0.005|0.0065|0|H|17|HGH17|7.86888045622E-8|0
2017-03-02 22:00|2.6735|2.68|2.6965|-0.002425|2|474|2|0.001|0.0055|0.0005|J|17|HGJ17|7.84540440041E-8|1
2017-03-02 22:30|2.681|2.686|2.6935|-0.001862|321|2|1|0.004|0|0|K|17|HGK17|7.84833179011E-8|1
2017-03-02 23:00|2.683|2.696||-0.004822|237|4||0.0025|0.0005||K|17|HGK17|7.85418656952E-8|0
2017-03-02 23:30|2.674|2.6795|2.687|-0.002053|2|2|1572|0.0005|0.0005|0.0065|H|17|HGH17|7.79009454261E-8|1
2017-03-03 00:00|2.68|2.697|2.711|-0.006303|1|1704|8|0|0.013|0.005|J|17|HGJ17|7.79154818967E-8|1
2017-03-03 00:30|2.684|2.687|2.697|-0.001116|1|2|1234|0|0.001|0.0065|H|17|HGH17|7.75399159847E-8|1
2017-03-03 01:00|2.688|2.695|2.708|-0.002597|1|666|8|0|0.0055|0.0025|J|17|HGJ17|7.75687734152E-8|1
2017-03-03 01:30|2.6835|2.687|2.6905|-0.001303|1|8|650|0|0.001|0.0065|H|17|HGH17|7.72377749387E-8|1
2017-03-03 02:00|2.69|2.7025||-0.004625|2123|26||0.008|0.0055||K|17|HGK17|7.7324009894E-8|1
2017-03-03 02:30|2.688|2.703||-0.005549|1669|22||0.0065|0.0015||K|17|HGK17|7.72665199238E-8|0
2017-03-03 03:00|2.6875|2.6915|2.6995|-0.001486|1|793|1|0|0.009|0|J|17|HGJ17|7.68234451703E-8|1
2017-03-03 03:30|2.677|2.6895|2.7025|-0.004648|1|282|7|0|0.004|0.0025|H|17|HGH17|7.64095718821E-8|1
2017-03-03 04:00|2.6795|2.6895|2.704|-0.003718|1|466|3|0|0.004|0.0015|H|17|HGH17|7.64809293456E-8|0
2017-03-03 04:30|2.6915|2.7055||-0.005175|504|5||0.0045|0.003||K|17|HGK17|7.65378030614E-8|1
2017-03-03 05:00|2.693|2.7055||-0.00462|847|3||0.0055|0.003||K|17|HGK17|7.65804583483E-8|0
2017-03-03 05:30|2.6895|2.704||-0.005362|732|14||0.0045|0.0015||K|17|HGK17|7.64809293456E-8|0
2017-03-03 06:00|2.678|2.6875|2.7|-0.003535|2|872|4|0|0.0055|0.0005|H|17|HGH17|7.57455357942E-8|1
2017-03-03 06:30|2.6785|2.68|2.686|-0.00056|15|3|1006|0.0005|0|0.008|H|17|HGH17|7.57596779779E-8|0
2017-03-03 07:00|2.695|2.696|2.7135|-0.000371|1|3930|34|0|0.016|0.0135|J|17|HGJ17|7.61837060263E-8|1
2017-03-03 07:30|2.6855|2.6895|2.6955|-0.001487|12|24|1884|0.0005|0.004|0.0075|H|17|HGH17|7.58869964887E-8|1
2017-03-03 08:00|2.686|2.6855|2.688|0.000186|1|7|1382|0|0.0005|0.0085|H|17|HGH17|7.59011255143E-8|0
2017-03-03 08:30|2.684|2.689|2.6945|-0.001859|45|16|2172|0.0085|0.008|0.0095|H|17|HGH17|7.58446094119E-8|0
2017-03-03 09:00|2.68|2.687|2.6905|-0.002605|9|3|1511|0.0025|0|0.009|H|17|HGH17|7.57315772071E-8|0
2017-03-03 09:30|2.678|2.6775|2.686|0.000187|11|5|1706|0.0025|0|0.009|H|17|HGH17|7.56750611047E-8|0
2017-03-03 10:00|2.675|2.682|2.6925|-0.00261|36|1965|1|0.0015|0.007|0|H|17|HGH17|7.55902869511E-8|0
2017-03-03 10:30|2.676|2.6785|2.6865|-0.000933|5|1|1625|0.0035|0|0.009|H|17|HGH17|7.56185450023E-8|0
2017-03-03 11:00|2.6815|2.6875|2.7|-0.002233|9|981|152|0.003|0.004|0.003|J|17|HGJ17|7.57032400313E-8|1
2017-03-03 11:30|2.687|2.69|2.6965|-0.001115|8|52|2072|0.009|0.009|0.0105|H|17|HGH17|7.56891557075E-8|1
2017-03-03 12:00|2.69|2.6915|2.6975|-0.000557|9|16|1628|0.0035|0.0085|0.0105|H|17|HGH17|7.57736616499E-8|0
2017-03-03 12:30|2.6855|2.6955|2.7045|-0.00371|2|399|1|0.0005|0.0025|0|H|17|HGH17|7.56469027364E-8|0
2017-03-03 13:00|2.698|2.699|2.705|-0.000371|13|12|1091|0.008|0.004|0.014|H|17|HGH17|7.59990108295E-8|0
2017-03-03 13:30|2.699|2.7035|2.7105|-0.001665|1|355|1|0|0.002|0|J|17|HGJ17|7.59990108295E-8|1
2017-03-03 14:00|2.6945|2.698|2.704|-0.001297|2|2|232|0|0|0.001|H|17|HGH17|7.57460087591E-8|1
2017-03-03 14:30|2.6955|2.7|2.7085|-0.001667|1|1|293|0|0|0.0045|H|17|HGH17|7.57741201002E-8|0
2017-03-03 15:00|2.7035|2.7105|2.725|-0.002583|8|320|9|0.002|0.0035|0.0015|J|17|HGJ17|7.58723458115E-8|1
2017-03-03 15:30|2.7075|2.7215||-0.005144|160|17||0.003|0.002||K|17|HGK17|7.57883697785E-8|1
2017-03-05 17:00|2.696|2.699||-0.001112|6|461||0.0065|0.011||J|17|HGJ17|7.50782454245E-8|1
2017-03-05 17:30|2.691|2.698||-0.002595|8|290||0|0.007||J|17|HGJ17|7.49390053551E-8|0
2017-03-05 18:00|2.693|2.7095||-0.00609|303|1||0.0065|0||K|17|HGK17|7.48001265461E-8|1
2017-03-05 18:30|2.694||||194|||0.0025|||K|17|HGK17|7.48279023079E-8|0
2017-03-05 19:00|2.687|2.691|2.7065|-0.001486|1|2528|135|0|0.011|0.007|J|17|HGJ17|7.48279023079E-8|1
2017-03-05 19:30|2.691|2.6965|2.71|-0.00204|1|864|24|0|0.007|0.0035|J|17|HGJ17|7.49392947936E-8|0
2017-03-05 20:00|2.693|2.6985|2.713|-0.002038|1|350|15|0|0.002|0.0015|J|17|HGJ17|7.49949910365E-8|0
2017-03-05 20:30|2.689|2.6985|2.711|-0.00352|1|862|1|0|0.005|0|H|17|HGH17|7.47309730951E-8|1
2017-03-05 21:00|2.6925|2.7085||-0.005907|666|1||0.006|0||K|17|HGK17|7.45648119543E-8|1
2017-03-05 21:30|2.6915|2.706||-0.005358|242|2||0.0035|0.0005||K|17|HGK17|7.45371184308E-8|0
2017-03-05 22:00|2.689|2.703||-0.005179|333|68||0.0035|0.002||K|17|HGK17|7.44678846221E-8|0
2017-03-05 22:30|2.689|2.702||-0.004811|316|90||0.0025|0.001||K|17|HGK17|7.44678846221E-8|0
2017-03-05 23:00|2.684|2.691||-0.002601|2|166||0.0005|0.0025||J|17|HGJ17|7.39717995284E-8|1
2017-03-05 23:30|2.6925|2.7085||-0.005907|737|4||0.006|0.0045||K|17|HGK17|7.40130324155E-8|1
2017-03-06 00:00|2.6675|2.678|2.6755|-0.003921|12|2|3317|0.0155|0.0005|0.021|H|17|HGH17|7.28926579171E-8|1
2017-03-06 00:30|2.6645|2.677|2.6805|-0.004669|10|1878|2|0.0025|0.01|0.0025|H|17|HGH17|7.28106792953E-8|0
2017-03-06 01:00|2.6765|2.692||-0.005758|896|3||0.006|0.0005||K|17|HGK17|7.27970799902E-8|1
2017-03-06 01:30|2.661|2.6675|2.681|-0.002437|1|1865|6|0|0.016|0.0115|J|17|HGJ17|7.19587778061E-8|1
2017-03-06 02:00|2.6605|2.658|2.67|0.000941|2|2|1770|0.007|0.002|0.01|H|17|HGH17|7.17699450246E-8|1
2017-03-06 02:30|2.6635|2.6695|2.6835|-0.002248|1|1088|18|0|0.0065|0.0035|H|17|HGH17|7.18508733595E-8|0
2017-03-06 03:00|2.654|2.658|2.6645|-0.001505|6|11|2846|0.0075|0.003|0.0115|H|17|HGH17|7.15946002989E-8|0
2017-03-06 03:30|2.654|2.667|2.68|-0.004874|1|1132|6|0|0.008|0.0035|H|17|HGH17|7.15946002989E-8|0
2017-03-06 04:00|2.6555|2.661|2.6775|-0.002067|7|1204|3|0.008|0.0105|0.0045|J|17|HGJ17|7.12858871742E-8|1
2017-03-06 04:30|2.661|2.675||-0.005234|509|3||0.0025|0.0015||K|17|HGK17|7.12858871742E-8|1
2017-03-06 05:00|2.658|2.6615|2.6765|-0.001315|4|640|3|0.003|0.0035|0.001|J|17|HGJ17|7.08328553679E-8|1
2017-03-06 05:30|2.6515|2.653|2.6595|-0.000565|7|8|685|0.0015|0.002|0.0035|H|17|HGH17|7.05667165162E-8|1
2017-03-06 06:00|2.6485|2.651|2.657|-0.000943|10|6|2497|0.0085|0.006|0.01|H|17|HGH17|7.04868748608E-8|0
2017-03-06 06:30|2.6525|2.658|2.664|-0.002069|6|1|1392|0.0045|0|0.0085|H|17|HGH17|7.05933304014E-8|0
2017-03-06 07:00|2.6445|2.647|2.655|-0.000944|15|9|5600|0.016|0.008|0.02|H|17|HGH17|7.03804193201E-8|0
2017-03-06 07:30|2.65|2.6595|2.6675|-0.003572|9|2246|1|0.004|0.0095|0|H|17|HGH17|7.05267956885E-8|0
2017-03-06 08:00|2.6495|2.653|2.662|-0.001319|3|2|2243|0.001|0|0.007|H|17|HGH17|7.05134887459E-8|0
2017-03-06 08:30|2.643|2.6435|2.6535|-0.000189|19|11|6064|0.009|0.004|0.0175|H|17|HGH17|7.03404984923E-8|0
2017-03-06 09:00|2.6515|2.651|2.6545|0.000189|23|8|3422|0.0085|0.007|0.01|H|17|HGH17|7.05667165162E-8|0
2017-03-06 09:30|2.644|2.6475|2.6525|-0.001322|20|111|1940|0.003|0.0045|0.0055|H|17|HGH17|7.03671123775E-8|0
2017-03-06 10:00|2.648|2.646|2.657|0.000756|6|21|1847|0.0025|0.0025|0.0085|H|17|HGH17|7.04735679182E-8|0
2017-03-06 10:30|2.653|2.656|2.6715|-0.00113|1|2397|25|0|0.0065|0.0035|J|17|HGJ17|7.06600059285E-8|1
2017-03-06 11:00|2.6455|2.65|2.6545|-0.001698|28|12|861|0.0045|0.0015|0.0045|H|17|HGH17|7.03806647906E-8|1
2017-03-06 11:30|2.644|2.649|2.6515|-0.001888|11|1|1579|0.001|0|0.0055|H|17|HGH17|7.03407589138E-8|0
2017-03-06 12:00|2.644|2.6465|2.656|-0.000945|3|2|607|0.001|0|0.005|H|17|HGH17|7.03407589138E-8|0
2017-03-06 12:30|2.644|2.648|2.6525|-0.001511|1|1|373|0|0|0.004|H|17|HGH17|7.03407589138E-8|0
2017-03-06 13:00|2.6465|2.6525|2.6595|-0.002262|2|232|7|0.001|0.002|0.0015|J|17|HGJ17|7.03009133177E-8|1
2017-03-06 13:30|2.6475|2.6525|2.668|-0.001885|2|256|9|0.0005|0.0015|0.0015|J|17|HGJ17|7.03274770484E-8|0
2017-03-06 14:00|2.6535|2.667||-0.005062|138|5||0.002|0.0015||K|17|HGK17|7.03539907061E-8|1
2017-03-06 14:30|2.6445|2.646|2.6535|-0.000567|8|4|395|0.0005|0.0015|0.002|H|17|HGH17|6.97604531018E-8|1
2017-03-06 15:00|2.6485|2.6545|2.6695|-0.00226|3|121|4|0.001|0.002|0.0015|J|17|HGJ17|6.98263643386E-8|1
2017-03-06 15:30|2.6475|2.649|2.656|-0.000566|5|1|295|0.0005|0|0.0025|H|17|HGH17|6.96422300194E-8|1
2017-03-06 17:00|2.65|2.6545||-0.001695|1|187||0|0.003||J|17|HGJ17|6.9668520027E-8|1
2017-03-06 17:30|2.656|2.671||-0.005616|119|2||0.0025|0.001||K|17|HGK17|6.97078881867E-8|1
2017-03-06 18:00|2.6565||||148|||0.002|||K|17|HGK17|6.97210109066E-8|0
2017-03-06 18:30|2.6565||||151|||0.002|||K|17|HGK17|6.97210109066E-8|0
2017-03-06 19:00|2.6545|2.659|2.674|-0.001692|8|1635|44|0|0.0085|0.002|H|17|HGH17|6.97210109066E-8|1
2017-03-06 19:30|2.65|2.6595|2.673|-0.003572|3|547|24|0.0005|0.004|0.002|H|17|HGH17|6.9602817443E-8|0
2017-03-06 20:00|2.643|2.6505|2.6535|-0.00283|2|2|787|0|0|0.008|H|17|HGH17|6.94189609441E-8|0
2017-03-06 20:30|2.65|2.66|2.6695|-0.003759|2|648|6|0|0.007|0.0015|H|17|HGH17|6.9602817443E-8|0
2017-03-06 21:00|2.65|2.6605|2.6745|-0.003947|1|498|3|0|0.0035|0.0005|H|17|HGH17|6.9602817443E-8|0
2017-03-06 21:30|2.6575|2.67||-0.004682|351|6||0.0045|0.0035||K|17|HGK17|6.95243327776E-8|1
2017-03-06 22:00|2.659||||106|||0.002|||K|17|HGK17|6.95635751103E-8|0
2017-03-06 22:30|2.6585|2.674||-0.005797|219|3||0.0025|0||K|17|HGK17|6.95504943328E-8|0
2017-03-06 23:00|2.6585||||240|||0.0025|||K|17|HGK17|6.95504943328E-8|0
2017-03-06 23:30|2.652|2.6555|2.673|-0.001318|10|820|125|0|0.006|0.0025|J|17|HGJ17|6.95504943328E-8|1
2017-03-07 00:00|2.658|2.673||-0.005612|655|19||0.006|0.006||K|17|HGK17|6.96159721094E-8|1
2017-03-07 00:30|2.6595|2.674||-0.005423|388|37||0.0035|0.0025||K|17|HGK17|6.96552587754E-8|0
2017-03-07 01:00|2.6565|2.674||-0.006545|478|2||0.0045|0.0005||K|17|HGK17|6.95766854434E-8|0
2017-03-07 01:30|2.6435|2.6525|2.6655|-0.003393|4|1042|7|0.002|0.0085|0.0065|H|17|HGH17|6.87830845062E-8|1
2017-03-07 02:00|2.6295|2.6385|2.6435|-0.003411|16|14|3795|0.008|0.006|0.018|H|17|HGH17|6.84188086662E-8|0
2017-03-07 02:30|2.6355|2.643|2.65|-0.002838|6|597|20|0|0.004|0.0015|H|17|HGH17|6.85749268834E-8|0
2017-03-07 03:00|2.6295|2.636|2.64|-0.002466|5|1|1585|0.002|0|0.006|H|17|HGH17|6.84188086662E-8|0
2017-03-07 03:30|2.632|2.6375|2.6415|-0.002085|1|1553|40|0|0.005|0.0015|J|17|HGJ17|6.83149864983E-8|1
2017-03-07 04:00|2.631|2.637|2.652|-0.002275|2|1013|44|0.0015|0.0035|0.0015|J|17|HGJ17|6.82890309563E-8|0
2017-03-07 04:30|2.632|2.6365|2.645|-0.001707|1|1428|1|0|0.004|0|J|17|HGJ17|6.83149864983E-8|0
2017-03-07 05:00|2.6355|2.649||-0.005096|1170|1||0.0035|0||K|17|HGK17|6.82890752574E-8|1
2017-03-07 05:30|2.6305|2.6375|2.6495|-0.002654|1|759|2|0|0.004|0.0005|J|17|HGJ17|6.78121602358E-8|1
2017-03-07 06:00|2.6365|2.651||-0.00547|965|6||0.004|0.0015||K|17|HGK17|6.77864494642E-8|1
2017-03-07 06:30|2.629|2.6375|2.6535|-0.003223|109|1505|39|0.003|0.004|0.001|H|17|HGH17|6.72239063151E-8|1
2017-03-07 07:00|2.639|2.652||-0.004902|4264|52||0.0095|0.009||K|17|HGK17|6.72621379206E-8|1
2017-03-07 07:30|2.636|2.635|2.6435|0.00038|24|6|2085|0.0075|0.0015|0.0085|H|17|HGH17|6.68563331669E-8|1
2017-03-07 08:00|2.634|2.6395|2.6425|-0.002084|34|15|2153|0.005|0.004|0.0075|H|17|HGH17|6.68056075727E-8|0
2017-03-07 08:30|2.618|2.623|2.6275|-0.001906|81|10|7561|0.015|0.008|0.02|H|17|HGH17|6.6399802819E-8|0
2017-03-07 09:00|2.6085|2.61|2.619|-0.000575|206|9|6803|0.0145|0.013|0.0145|H|17|HGH17|6.61588562465E-8|0
2017-03-07 09:30|2.5975|2.604|2.61|-0.002496|197|16|5827|0.0135|0.01|0.013|H|17|HGH17|6.58798654784E-8|0
2017-03-07 10:00|2.6055|2.6085|2.6145|-0.00115|21|9|2745|0.0055|0.0045|0.0065|H|17|HGH17|6.60827678552E-8|0
2017-03-07 10:30|2.605|2.608|2.6155|-0.00115|3|5|2680|0.001|0.0045|0.0075|H|17|HGH17|6.60700864567E-8|0
2017-03-07 11:00|2.6055|2.61|2.616|-0.001724|3|9|1012|0|0|0.004|H|17|HGH17|6.60827678552E-8|0
2017-03-07 11:30|2.6085|2.612|2.618|-0.00134|1|5|1808|0|0.001|0.004|H|17|HGH17|6.61588562465E-8|0
2017-03-07 12:00|2.609|2.6175|2.6265|-0.003247|6|1140|2|0.0005|0.004|0.0015|H|17|HGH17|6.61715376451E-8|0
2017-03-07 12:30|2.6125|2.6165|2.6315|-0.001529|11|595|21|0.0015|0.0025|0.001|J|17|HGJ17|6.60451354719E-8|1
2017-03-07 13:00|2.608|2.6165|2.6315|-0.003249|4|218|1|0.0015|0.0015|0|H|17|HGH17|6.58305802831E-8|1
2017-03-07 13:30|2.61|2.6155|2.63|-0.002103|1|265|1|0|0.002|0|J|17|HGJ17|6.56670416736E-8|1
2017-03-07 14:00|2.609|2.6145|2.6215|-0.002104|1|135|2|0|0.0015|0|J|17|HGJ17|6.56418818875E-8|0
2017-03-07 14:30|2.606|2.6125|2.6215|-0.002488|38|332|1|0.003|0.004|0|J|17|HGJ17|6.55664025293E-8|0
2017-03-07 15:00|2.6045|2.6105|2.614|-0.002298|2|1|101|0.002|0|0.003|H|17|HGH17|6.53656250287E-8|1
2017-03-07 15:30|2.6065|2.609|2.6155|-0.000958|4|2|192|0|0.0015|0.003|H|17|HGH17|6.54158194038E-8|0
2017-03-07 17:00|2.606|2.615|2.6315|-0.003442|3|200|9|0|0.0035|0.0035|H|17|HGH17|6.54032708101E-8|0
2017-03-07 17:30|2.6075|2.6165||-0.00344|1|29||0|0.0015||H|17|HGH17|6.54409165914E-8|0
2017-03-07 18:00|2.616|2.631||-0.005701|121|1||0.002|0||K|17|HGK17|6.54284111612E-8|1
2017-03-07 18:30|2.607|2.6165||-0.003631|4|108||0|0.0015||H|17|HGH17|6.48315727469E-8|1
2017-03-07 19:00|2.615|2.6175|2.626|-0.000955|15|1|3675|0|0|0.013|H|17|HGH17|6.5030518885E-8|0
2017-03-07 19:30|2.62|2.637||-0.006447|1608|6||0.0085|0.0045||K|17|HGK17|6.50926301733E-8|1
2017-03-07 20:00|2.6225|2.6365||-0.00531|582|3||0.005|0.0025||K|17|HGK17|6.51547414617E-8|0
2017-03-07 20:30|2.618|2.6165|2.635|0.000573|1|902|3|0|0.0085|0.0035|J|17|HGJ17|6.46975585612E-8|1
2017-03-07 21:00|2.6235|2.635||-0.004364|895|7||0.0085|0.004||K|17|HGK17|6.48706458572E-8|1
2017-03-07 21:30|2.622||||144|||0.002|||K|17|HGK17|6.48335557223E-8|0
2017-03-07 22:00|2.6165|2.621|2.6365|-0.001717|1|182|2|0|0.002|0.001|J|17|HGJ17|6.48335557223E-8|1
2017-03-07 22:30|2.623|2.6385||-0.005875|185|2||0.003|0.001||K|17|HGK17|6.48830281037E-8|1
2017-03-07 23:00|2.6145|2.6255|2.64|-0.00419|3|585|2|0|0.0035|0.0015|H|17|HGH17|6.42928470635E-8|1
2017-03-07 23:30|2.6225|2.628|2.635|-0.002093|1|1474|1|0|0.007|0|J|17|HGJ17|6.4219383517E-8|1
2017-03-08 00:00|2.617|2.628|2.643|-0.004186|1|1117|113|0|0.007|0.0055|H|17|HGH17|6.39505809224E-8|1
2017-03-08 00:30|2.622|2.6365||-0.0055|1346|159||0.009|0.0075||K|17|HGK17|6.38045750299E-8|1
2017-03-08 01:00|2.609|2.62|2.6335|-0.004198|4|1226|40|0.0025|0.0065|0.0035|H|17|HGH17|6.31390617307E-8|1
2017-03-08 01:30|2.608|2.612|2.6175|-0.001531|2|1|812|0|0|0.0045|H|17|HGH17|6.31148612471E-8|0
2017-03-08 02:00|2.613|2.618|2.63|-0.00191|1|1041|15|0|0.0065|0.0055|J|17|HGJ17|6.31390246702E-8|1
2017-03-08 02:30|2.6165|2.6315||-0.0057|573|2||0.005|0.0015||K|17|HGK17|6.31028487585E-8|1
2017-03-08 03:00|2.619|2.6355||-0.006261|1544|3||0.0075|0.002||K|17|HGK17|6.31631419447E-8|0
2017-03-08 03:30|2.6135|2.624|2.6315|-0.004002|4|1551|2|0|0.0085|0.0005|H|17|HGH17|6.26358836929E-8|1
2017-03-08 04:00|2.6245|2.6385||-0.005306|598|5||0.0035|0.0005||K|17|HGK17|6.26478188841E-8|1
2017-03-08 04:30|2.622|2.638||-0.006065|483|3||0.0035|0.001||K|17|HGK17|6.25881429279E-8|0
2017-03-08 05:00|2.6145|2.6205|2.636|-0.00229|1|479|4|0|0.004|0.0015|J|17|HGJ17|6.20305912377E-8|1
2017-03-08 05:30|2.611|2.6215|2.636|-0.004005|3|519|48|0.0005|0.004|0.002|H|17|HGH17|6.18057140704E-8|1
2017-03-08 06:00|2.6135|2.6265|2.6395|-0.00495|4|923|66|0.001|0.006|0.003|H|17|HGH17|6.18648922723E-8|0
2017-03-08 06:30|2.6155|2.625|2.6325|-0.003619|5|596|1|0|0.0045|0|H|17|HGH17|6.19122348338E-8|0
2017-03-08 07:00|2.6195|2.63|2.6305|-0.003992|1|4449|20|0|0.0115|0.0025|J|17|HGJ17|6.17825139609E-8|1
2017-03-08 07:30|2.6165|2.6225|2.627|-0.002288|17|3|3166|0.007|0.0015|0.0095|H|17|HGH17|6.14653793835E-8|1
2017-03-08 08:00|2.6065|2.618|2.6295|-0.004393|1|3839|109|0|0.0145|0.013|H|17|HGH17|6.12304648817E-8|0
2017-03-08 08:30|2.615|2.621|2.6245|-0.002289|6|6|3059|0.01|0.0085|0.0125|H|17|HGH17|6.14301422082E-8|0
2017-03-08 09:00|2.6115|2.6145|2.623|-0.001147|15|3|4080|0.007|0.003|0.012|H|17|HGH17|6.13479221326E-8|0
2017-03-08 09:30|2.6105|2.6115|2.6165|-0.000383|1|6|2181|0|0.004|0.008|H|17|HGH17|6.13244306824E-8|0
2017-03-08 10:00|2.604|2.6085|2.612|-0.001725|4|8|3076|0|0.002|0.006|H|17|HGH17|6.11717362563E-8|0
2017-03-08 10:30|2.603|2.6055|2.611|-0.00096|8|3|3713|0.004|0.0045|0.009|H|17|HGH17|6.11482448061E-8|0
2017-03-08 11:00|2.5965|2.6045|2.6125|-0.003072|12|1858|5|0.004|0.0065|0.0015|H|17|HGH17|6.099555038E-8|0
2017-03-08 11:30|2.591|2.594|2.6|-0.001157|6|32|2562|0.0065|0.007|0.0075|H|17|HGH17|6.0866347404E-8|0
2017-03-08 12:00|2.5885|2.5925|2.6005|-0.001543|8|15|1436|0.0035|0.003|0.005|H|17|HGH17|6.08076187786E-8|0
2017-03-08 12:30|2.592|2.594|2.5995|-0.000771|1|2|495|0|0.0005|0.0035|H|17|HGH17|6.08898388542E-8|0
2017-03-08 13:00|2.589|2.592|2.6|-0.001157|2|956|21|0.005|0.0085|0|J|17|HGJ17|6.0772472164E-8|1
2017-03-08 13:30|2.5895|2.5945|2.6085|-0.001927|7|331|60|0.0025|0.0035|0.0025|J|17|HGJ17|6.07842088331E-8|0
2017-03-08 14:00|2.5855|2.5905|2.595|-0.00193|1|5|237|0|0.001|0.0025|H|17|HGH17|6.05733559213E-8|1
2017-03-08 14:30|2.5835|2.5865|2.5895|-0.00116|5|43|623|0.002|0.003|0.007|H|17|HGH17|6.05264997187E-8|0
2017-03-08 15:00|2.5905|2.6055||-0.005757|166|4||0.0035|0.0005||K|17|HGK17|6.06201034299E-8|1
2017-03-08 15:30|2.587|2.593|2.6065|-0.002314|2|295|16|0|0.005|0.0005|J|17|HGJ17|6.01896785926E-8|1
2017-03-08 17:00|2.5845|2.59|2.606|-0.002124|1|508|13|0|0.004|0.004|J|17|HGJ17|6.01315130741E-8|0
2017-03-08 17:30|2.5905|2.605||-0.005566|207|3||0.0015|0||K|17|HGK17|6.01431214743E-8|1
2017-03-08 18:00|2.592|2.606||-0.005372|274|1||0.0025|0||K|17|HGK17|6.01779466749E-8|0
2017-03-08 18:30|2.589|2.5955|2.6085|-0.002504|20|535|14|0.0005|0.0045|0.0005|J|17|HGJ17|5.97853814049E-8|1
2017-03-08 19:00|2.5755|2.59|2.5845|-0.005598|2|1|4281|0.0005|0|0.016|H|17|HGH17|5.93246965164E-8|1
2017-03-08 19:30|2.5805|2.5885|2.594|-0.003091|3|2|1804|0.005|0.0015|0.012|H|17|HGH17|5.94398677386E-8|0
2017-03-08 20:00|2.585|2.5895|2.6055|-0.001738|1|1085|1|0|0.007|0|J|17|HGJ17|5.93594970462E-8|1
2017-03-08 20:30|2.585|2.5905|2.6065|-0.002123|1|755|1|0|0.004|0|J|17|HGJ17|5.93594970462E-8|0
2017-03-08 21:00|2.5835|2.5925|2.608|-0.003472|1|898|4|0|0.006|0.002|H|17|HGH17|5.91990969384E-8|1
2017-03-08 21:30|2.5865|2.593|2.6065|-0.002507|3|217|42|0|0.0025|0.0015|J|17|HGJ17|5.90620884209E-8|1
2017-03-08 22:00|2.5875|2.592|2.6075|-0.001736|1|246|33|0|0.002|0.0005|J|17|HGJ17|5.90849231738E-8|0
2017-03-08 22:30|2.5875|2.5925|2.6075|-0.001929|1|192|22|0|0.002|0.0005|J|17|HGJ17|5.90849231738E-8|0
2017-03-08 23:00|2.5895|2.6065||-0.006522|340|10||0.0045|0.001||K|17|HGK17|5.90165510352E-8|1
2017-03-08 23:30|2.579|2.582|2.597|-0.001162|1|1256|59|0|0.0105|0.009|J|17|HGJ17|5.83938941568E-8|1
2017-03-09 00:00|2.576|2.588|2.5915|-0.004637|2901|2|170|0.0135|0|0.011|K|17|HGK17|5.82581995925E-8|1
2017-03-09 00:30|2.5695|2.5765|2.5785|-0.002717|1|23|1650|0|0.005|0.0095|H|17|HGH17|5.78417480112E-8|1
2017-03-09 01:00|2.583|2.5985||-0.005965|539|6||0.006|0.0015||K|17|HGK17|5.79876713033E-8|1
2017-03-09 01:30|2.5765|2.581|2.585|-0.001744|2|1|991|0|0|0.006|H|17|HGH17|5.74967231529E-8|1
2017-03-09 02:00|2.5755|2.5805|2.5925|-0.001938|1|1387|37|0|0.008|0.0065|H|17|HGH17|5.74744073279E-8|0
2017-03-09 02:30|2.5745|2.577|2.5915|-0.00097|8|1438|32|0.0025|0.0055|0.003|J|17|HGJ17|5.73407718139E-8|1
2017-03-09 03:00|2.5615|2.5725|2.5875|-0.004276|25|2550|22|0.0095|0.0115|0.0085|J|17|HGJ17|5.70512282001E-8|0
2017-03-09 03:30|2.5705||||687|||0.006|||K|17|HGK17|5.70068735038E-8|1
2017-03-09 04:00|2.555|2.5605|2.5645|-0.002148|3|11|1326|0|0.005|0.0095|H|17|HGH17|5.70068735038E-8|1
2017-03-09 04:30|2.5625|2.577||-0.005627|1050|33||0.006|0.0055||K|17|HGK17|5.70514014268E-8|1
2017-03-09 05:00|2.5535|2.5645|2.579|-0.004289|1|1014|88|0|0.0045|0.004|H|17|HGH17|5.65311422365E-8|1
2017-03-09 05:30|2.559|2.5655|2.5715|-0.002534|2|775|5|0.001|0.0025|0|J|17|HGJ17|5.64099017287E-8|1
2017-03-09 06:00|2.5575|2.562|2.5675|-0.001756|1|7|1328|0|0.001|0.0035|H|17|HGH17|5.62339987024E-8|1
2017-03-09 06:30|2.5605|2.5635|2.5665|-0.00117|2|1|1157|0.0005|0|0.005|H|17|HGH17|5.62999623373E-8|0
2017-03-09 07:00|2.561|2.5675|2.572|-0.002532|15|21|6220|0.011|0.012|0.015|H|17|HGH17|5.63109562764E-8|0
2017-03-09 07:30|2.56|2.565|2.574|-0.001949|9|2|3177|0.0005|0.0045|0.0085|H|17|HGH17|5.62889683981E-8|0
2017-03-09 08:00|2.579|2.5785|2.583|0.000194|3|18|5474|0.0025|0.0115|0.0195|H|17|HGH17|5.67067380855E-8|0
2017-03-09 08:30|2.5725|2.5775|2.5795|-0.00194|12|20|2947|0.006|0.004|0.008|H|17|HGH17|5.65638168766E-8|0
2017-03-09 09:00|2.5665|2.573|2.575|-0.002526|4|4|2850|0.004|0.0015|0.01|H|17|HGH17|5.6431889607E-8|0
2017-03-09 09:30|2.5665|2.572|2.5795|-0.002138|3|1878|8|0.003|0.006|0.001|J|17|HGJ17|5.62893294505E-8|1
2017-03-09 10:00|2.561|2.566|2.5725|-0.001949|5|6|2826|0.0005|0.003|0.008|H|17|HGH17|5.60485897056E-8|1
2017-03-09 10:30|2.565|2.573|2.576|-0.003109|6|6|3006|0|0.006|0.009|H|17|HGH17|5.6136131431E-8|0
2017-03-09 11:00|2.569|2.579|2.587|-0.003877|3|1098|3|0.003|0.005|0.003|H|17|HGH17|5.62236731565E-8|0
2017-03-09 11:30|2.57|2.5735|2.579|-0.00136|15|27|2716|0.0035|0.0025|0.0045|H|17|HGH17|5.62455585878E-8|0
2017-03-09 12:00|2.5755|2.58|2.588|-0.001744|5|1205|5|0|0.004|0|J|17|HGJ17|5.62892699215E-8|1
2017-03-09 12:30|2.569|2.5725|2.58|-0.001361|5|3|572|0.0005|0|0.003|H|17|HGH17|5.60492769102E-8|1
2017-03-09 13:00|2.569|2.5735|2.579|-0.001749|1|1|378|0|0|0.002|H|17|HGH17|5.60492769102E-8|0
2017-03-09 13:30|2.569|2.578|2.586|-0.003491|1|219|4|0|0.002|0|H|17|HGH17|5.60492769102E-8|0
2017-03-09 14:00|2.579|2.5855|2.5945|-0.002514|351|4|16|0.002|0.0005|0.0015|K|17|HGK17|5.60710182899E-8|1
2017-03-09 14:30|2.566|2.5735|2.578|-0.002914|1|24|360|0|0.001|0.0035|H|17|HGH17|5.56481272218E-8|1
2017-03-09 15:00|2.573|2.579|2.594|-0.002326|3|77|3|0.0005|0.002|0.001|J|17|HGJ17|5.56373154621E-8|1
2017-03-09 15:30|2.5775|2.584|2.5925|-0.002515|149|3|6|0.0035|0|0.001|K|17|HGK17|5.56049556431E-8|1
2017-03-09 17:00|2.574|2.5795|2.591|-0.002132|1|221|4|0|0.008|0.001|J|17|HGJ17|5.53897661863E-8|1
2017-03-09 17:30|2.58||||86|||0.003|||K|17|HGK17|5.54005027178E-8|1
2017-03-09 18:00|2.581|2.596||-0.005778|144|2||0.003|0||K|17|HGK17|5.54219757809E-8|0
2017-03-09 18:30|2.5765|2.5925||-0.006172|319|50||0.006|0.0025||K|17|HGK17|5.53253469971E-8|0
2017-03-09 19:00|2.573|2.583|2.601|-0.003871|3|1851|90|0.0065|0.0135|0.0125|H|17|HGH17|5.49092064893E-8|1
2017-03-09 19:30|2.578|2.5925||-0.005593|1053|86||0.006|0.0045||K|17|HGK17|5.48029168909E-8|1
2017-03-09 20:00|2.5805|2.595||-0.005588|599|5||0.0055|0.002||K|17|HGK17|5.48560616901E-8|0
2017-03-09 20:30|2.58|2.5965||-0.006355|834|3||0.003|0.001||K|17|HGK17|5.48454327303E-8|0
2017-03-09 21:00|2.5765|2.5905||-0.005404|990|2||0.01|0||K|17|HGK17|5.47710300115E-8|0
2017-03-09 21:30|2.571|2.576||-0.001941|1|209||0|0.004||J|17|HGJ17|5.43587408452E-8|1
2017-03-09 22:00|2.5775||||104|||0.003|||K|17|HGK17|5.43903938387E-8|1
2017-03-09 22:30|2.5755|2.5915||-0.006174|251|12||0.005|0.0015||K|17|HGK17|5.43481898473E-8|0
2017-03-09 23:00|2.579|2.5955||-0.006357|405|5||0.006|0.0025||K|17|HGK17|5.44220468322E-8|0
2017-03-09 23:30|2.5695|2.5745|2.584|-0.001942|1|1|1055|0|0|0.0085|H|17|HGH17|5.38768828108E-8|1
2017-03-10 00:00|2.579|2.587|2.6015|-0.003092|1|953|12|0|0.007|0.0035|J|17|HGJ17|5.39710548724E-8|1
2017-03-10 00:30|2.584|2.6||-0.006154|1208|3||0.007|0.002||K|17|HGK17|5.39084676421E-8|1
2017-03-10 01:00|2.573|2.585|2.5995|-0.004642|3|551|1|0.001|0.005|0|H|17|HGH17|5.33486489397E-8|1
2017-03-10 01:30|2.5825|2.5995||-0.00654|747|4||0.0035|0.001||K|17|HGK17|5.32970545017E-8|1
2017-03-10 02:00|2.581|2.599||-0.006926|813|16||0.0055|0.0015||K|17|HGK17|5.32660978388E-8|0
2017-03-10 02:30|2.576|2.5855|2.6|-0.003674|1|712|7|0|0.007|0.004|J|17|HGJ17|5.2794716442E-8|1
2017-03-10 03:00|2.5855|2.5875|2.5995|-0.000773|2|1|2899|0.0025|0|0.017|H|17|HGH17|5.2794716442E-8|1
2017-03-10 03:30|2.597|2.612||-0.005743|758|31||0.0055|0.003||K|17|HGK17|5.29885521159E-8|1
2017-03-10 04:00|2.585|2.595|2.6015|-0.003854|1|1151|1|0|0.0045|0|H|17|HGH17|5.24408144026E-8|1
2017-03-10 04:30|2.588|2.594|2.5965|-0.002313|1|852|1|0|0.0055|0|J|17|HGJ17|5.22993555584E-8|1
2017-03-10 05:00|2.5855|2.59|2.5955|-0.001737|1|1|582|0|0|0.004|H|17|HGH17|5.21279814172E-8|1
2017-03-10 05:30|2.587|2.5905|2.608|-0.001351|2|369|3|0.003|0.006|0.002|J|17|HGJ17|5.20676015159E-8|1
2017-03-10 06:00|2.582|2.5895|2.6045|-0.002896|4|590|3|0|0.0045|0.001|H|17|HGH17|5.18967562687E-8|1
2017-03-10 06:30|2.5835|2.5935|2.608|-0.003856|2|1224|28|0|0.006|0.0045|H|17|HGH17|5.192690543E-8|0
2017-03-10 07:00|2.597|2.601|2.605|-0.001538|5|22|5328|0.014|0.017|0.0195|H|17|HGH17|5.21982478814E-8|0
2017-03-10 07:30|2.5985|2.606|2.6145|-0.002878|4|22|3889|0.0005|0.005|0.0135|H|17|HGH17|5.22283970427E-8|0
2017-03-10 08:00|2.59|2.604|2.599|-0.005376|8|4|3517|0.0085|0.0025|0.016|H|17|HGH17|5.20575517955E-8|0
2017-03-10 08:30|2.589|2.5925|2.599|-0.00135|5|8|4872|0.0005|0.001|0.008|H|17|HGH17|5.20374523547E-8|0
2017-03-10 09:00|2.575|2.581|2.583|-0.002325|20|3|5010|0.0105|0.004|0.0185|H|17|HGH17|5.17560601828E-8|0
2017-03-10 09:30|2.575|2.584|2.596|-0.003483|43|4539|11|0.004|0.008|0.001|H|17|HGH17|5.17560601828E-8|0
2017-03-10 10:00|2.575|2.582|2.586|-0.002711|5|2|2497|0|0|0.007|H|17|HGH17|5.17560601828E-8|0
2017-03-10 10:30|2.58|2.588|2.5955|-0.003091|3|11|2772|0|0.002|0.012|H|17|HGH17|5.1856557387E-8|0
2017-03-10 11:00|2.593|2.592|2.603|0.000386|9|2|1399|0|0|0.0115|H|17|HGH17|5.21178501181E-8|0
2017-03-10 11:30|2.584|2.587|2.592|-0.00116|3|14|2541|0.0075|0.0085|0.0115|H|17|HGH17|5.19369551504E-8|0
2017-03-10 12:00|2.586|2.5885|2.594|-0.000966|7|2|1005|0|0.0005|0.0055|H|17|HGH17|5.19771540321E-8|0
2017-03-10 12:30|2.588|2.593|2.596|-0.001928|1|2|573|0|0|0.005|H|17|HGH17|5.20173529138E-8|0
2017-03-10 13:00|2.5875|2.5925|2.5975|-0.001929|12|1|209|0.002|0|0.0035|H|17|HGH17|5.20073031934E-8|0
2017-03-10 13:30|2.5895|2.5985|2.615|-0.003464|5|252|1|0.0005|0.004|0|H|17|HGH17|5.20475020751E-8|0
2017-03-10 14:00|2.6|2.613||-0.004975|113|1||0.0025|0||K|17|HGK17|5.20775468136E-8|1
2017-03-10 14:30|2.602|2.6155||-0.005162|276|14||0.004|0.0025||K|17|HGK17|5.2117606465E-8|0
2017-03-10 15:00|2.5955|2.6|2.6155|-0.001731|1|96|4|0|0.0025|0.0015|J|17|HGJ17|5.17190776448E-8|1
2017-03-10 15:30|2.591|2.6|2.6175|-0.003462|3|146|9|0.001|0.005|0.004|H|17|HGH17|5.15400500683E-8|1
2017-03-12 17:00|2.5885|2.6025|2.6155|-0.005379|2|399|1|0.0015|0.0085|0|H|17|HGH17|5.1490320186E-8|0
2017-03-12 17:30|2.601||||83|||0.003|||K|17|HGK17|5.1460642768E-8|1
2017-03-12 18:00|2.6015|2.6155||-0.005353|123|1||0.003|0||K|17|HGK17|5.14705352407E-8|0
2017-03-12 18:30|2.6055|2.616||-0.004014|166|2||0.004|0||K|17|HGK17|5.15496750219E-8|0
2017-03-12 19:00|2.599|2.6055||-0.002495|18|164||0.001|0.003||J|17|HGJ17|5.12146809564E-8|1
2017-03-12 19:30|2.601|2.605|2.6095|-0.001536|1|619|1|0|0.0075|0|J|17|HGJ17|5.1254092023E-8|0
2017-03-12 20:00|2.6055|2.6085|2.6165|-0.00115|3|17|3268|0|0.0015|0.0125|H|17|HGH17|5.12639296606E-8|1
2017-03-12 20:30|2.6115|2.625||-0.005143|1427|2||0.007|0||K|17|HGK17|5.13228876015E-8|1
2017-03-12 21:00|2.612|2.626||-0.005331|1041|3||0.006|0.0005||K|17|HGK17|5.1332713925E-8|0
2017-03-12 21:30|2.612|2.6185|2.6245|-0.002482|734|1|1|0.0035|0|0|K|17|HGK17|5.1332713925E-8|0
2017-03-12 22:00|2.6185|2.6335||-0.005696|1426|6||0.01|0.0095||K|17|HGK17|5.14604561304E-8|0
2017-03-12 22:30|2.6085|2.6135|2.617|-0.001913|3|5|228|0|0.0005|0.003|H|17|HGH17|5.09719384151E-8|1
2017-03-12 23:00|2.6075|2.611|2.6155|-0.00134|3|7|216|0|0.001|0.003|H|17|HGH17|5.09523977065E-8|0
2017-03-12 23:30|2.607|2.617||-0.003821|3|210||0|0.003||H|17|HGH17|5.09426273522E-8|0
2017-03-13 00:00|2.619|2.634||-0.005695|309|10||0.0035|0.0015||K|17|HGK17|5.09815594327E-8|1
2017-03-13 00:30|2.619|2.6265|2.633|-0.002856|3|1858|1|0.0055|0.0095|0|J|17|HGJ17|5.06912316455E-8|1
2017-03-13 01:00|2.6235|2.629|2.643|-0.002092|1|1605|10|0|0.0065|0.0045|J|17|HGJ17|5.07783299817E-8|0
2017-03-13 01:30|2.6325|2.6385|2.652|-0.002274|1|2926|15|0|0.011|0.0075|J|17|HGJ17|5.0952526654E-8|0
2017-03-13 02:00|2.631|2.634|2.65|-0.001139|3|1040|6|0.001|0.005|0.0025|J|17|HGJ17|5.09234938753E-8|0
2017-03-13 02:30|2.628|2.6315|2.637|-0.00133|3|1025|1|0.0005|0.005|0|J|17|HGJ17|5.08654283178E-8|0
2017-03-13 03:00|2.6275|2.6295|2.643|-0.000761|2|990|7|0|0.0065|0.0035|J|17|HGJ17|5.08557507249E-8|0
2017-03-13 03:30|2.6285|2.6435||-0.005674|954|2||0.006|0||K|17|HGK17|5.08364102607E-8|1
2017-03-13 04:00|2.628|2.6335|2.645|-0.002088|910|2|18|0.0055|0|0.0045|K|17|HGK17|5.08267400286E-8|0
2017-03-13 04:30|2.6295|2.643||-0.005108|994|3||0.004|0.0005||K|17|HGK17|5.08557507249E-8|0
2017-03-13 05:00|2.625|2.639||-0.005305|1301|57||0.008|0.007||K|17|HGK17|5.07687186358E-8|0
2017-03-13 05:30|2.614|2.6255|2.63|-0.00438|4|453|1|0.0005|0.003|0|H|17|HGH17|5.02877720781E-8|1
2017-03-13 06:00|2.6175|2.63|2.646|-0.004753|4|732|6|0|0.007|0.0005|H|17|HGH17|5.03551045962E-8|0
2017-03-13 06:30|2.627|2.633|2.6465|-0.002279|3|649|8|0.0035|0.0065|0.0045|J|17|HGJ17|5.02976653134E-8|1
2017-03-13 07:00|2.6285|2.643||-0.005486|1356|29||0.006|0.005||K|17|HGK17|5.02117027255E-8|1
2017-03-13 07:30|2.6345|2.636|2.6465|-0.000569|1640|1|23|0.007|0|0.004|K|17|HGK17|5.03263195093E-8|0
2017-03-13 08:00|2.625|2.6285|2.6345|-0.001332|5|6|3376|0.001|0.0015|0.0085|H|17|HGH17|5.01163083126E-8|1
2017-03-13 08:30|2.625|2.6295|2.63|-0.001711|4|5|2376|0.003|0.0025|0.009|H|17|HGH17|5.01163083126E-8|0
2017-03-13 09:00|2.625|2.626|2.636|-0.000381|44|2568|8|0.003|0.0095|0.003|J|17|HGJ17|5.00305416697E-8|1
2017-03-13 09:30|2.621|2.6305|2.6435|-0.003611|4|2048|63|0.0025|0.0075|0.0045|H|17|HGH17|4.99352816894E-8|1
2017-03-13 10:00|2.619|2.622|2.627|-0.001144|5|11|1639|0.0035|0.006|0.007|H|17|HGH17|4.98971776973E-8|0
2017-03-13 10:30|2.6205|2.627|2.642|-0.002474|2|1084|21|0|0.0045|0.003|J|17|HGJ17|4.98686324011E-8|1
2017-03-13 11:00|2.626|2.6305|2.6445|-0.001711|12|1740|57|0.003|0.007|0.005|J|17|HGJ17|4.9973298487E-8|0
2017-03-13 11:30|2.6205|2.625|2.6325|-0.001714|7|2941|2|0.001|0.0075|0|J|17|HGJ17|4.98686324011E-8|0
2017-03-13 12:00|2.617|2.6215|2.627|-0.001717|10|11|971|0|0.001|0.006|H|17|HGH17|4.97166518071E-8|1
2017-03-13 12:30|2.618|2.6225|2.6275|-0.001716|7|7|320|0.001|0.001|0.0025|H|17|HGH17|4.97356493814E-8|0
2017-03-13 13:00|2.618|2.623|2.6285|-0.001906|4|16|487|0.0005|0.0015|0.004|H|17|HGH17|4.97356493814E-8|0
2017-03-13 13:30|2.628|2.6425||-0.005487|248|7||0.002|0.001||K|17|HGK17|4.98304561854E-8|1
2017-03-13 14:00|2.6285|2.6415||-0.004921|106|1||0.001|0||K|17|HGK17|4.98399368658E-8|0
2017-03-13 14:30|2.6275|2.6315|2.6455|-0.00152|1|292|8|0|0.005|0.0035|J|17|HGJ17|4.9575784257E-8|1
2017-03-13 15:00|2.6275|2.6305|2.644|-0.00114|4|170|14|0.001|0.002|0.0015|J|17|HGJ17|4.9575784257E-8|0
2017-03-13 15:30|2.6275|2.638|2.6415|-0.00398|203|4|6|0.0035|0|0.003|K|17|HGK17|4.95192446817E-8|1
2017-03-13 17:00|2.624|2.6275||-0.001332|1|117||0|0.0025||J|17|HGJ17|4.92564435348E-8|1
2017-03-13 17:30|2.6275||||57|||0.0015|||K|17|HGK17|4.92564435348E-8|1
2017-03-13 18:00|2.626||||43|||0.0015|||K|17|HGK17|4.92283237764E-8|0
2017-03-13 18:30|2.627|2.64||-0.004924|66|1||0.002|0||K|17|HGK17|4.9247070282E-8|0
2017-03-13 19:00|2.621|2.6275||-0.002474|2|79||0.0005|0.002||J|17|HGJ17|4.88926406095E-8|1
2017-03-13 19:30|2.6205|2.627||-0.002474|1|206||0|0.003||J|17|HGJ17|4.88833135129E-8|0
2017-03-13 20:00|2.611|2.622|2.6345|-0.004195|4|1572|3|0.0005|0.01|0.0005|H|17|HGH17|4.85855849189E-8|1
2017-03-13 20:30|2.625|2.639||-0.005305|953|2||0.005|0||K|17|HGK17|4.8641174833E-8|1
2017-03-13 21:00|2.624|2.631|2.6445|-0.002661|2|1336|2|0.003|0.008|0|J|17|HGJ17|4.83646997961E-8|1
2017-03-13 21:30|2.6265|2.6355|2.648|-0.003415|4|1155|5|0|0.0045|0.0005|H|17|HGH17|4.82819779606E-8|1
2017-03-13 22:00|2.63|2.632|2.6405|-0.00076|1|969|1|0|0.007|0|J|17|HGJ17|4.81812187579E-8|1
2017-03-13 22:30|2.6285|2.634|2.6465|-0.002088|1|233|19|0|0.004|0.0005|J|17|HGJ17|4.81537389754E-8|0
2017-03-13 23:00|2.635|2.6485||-0.005097|301|2||0.0025|0.0005||K|17|HGK17|4.81720205771E-8|1
2017-03-13 23:30|2.631|2.636|2.648|-0.001897|1|130|2|0|0.002|0.0005|J|17|HGJ17|4.78537232918E-8|1
2017-03-14 00:00|2.6345||||369|||0.002|||K|17|HGK17|4.78264924174E-8|1
2017-03-14 00:30|2.628|2.64||-0.004545|1559|6||0.01|0.004||K|17|HGK17|4.77084919616E-8|0
2017-03-14 01:00|2.6175|2.6205|2.6255|-0.001145|1|26|1035|0|0.0025|0.006|H|17|HGH17|4.7301885496E-8|1
2017-03-14 01:30|2.629|2.6385||-0.003601|1168|4||0.0065|0||K|17|HGK17|4.74553165309E-8|1
2017-03-14 02:00|2.628|2.6355|2.6405|-0.002846|530|20|6|0.0045|0.001|0.003|K|17|HGK17|4.74372658209E-8|0
2017-03-14 02:30|2.6285|2.641||-0.004733|713|42||0.006|0.0035||K|17|HGK17|4.74462911759E-8|0
2017-03-14 03:00|2.6195|2.633||-0.005127|1277|4||0.0115|0.005||K|17|HGK17|4.72838347861E-8|0
2017-03-14 03:30|2.6205|2.623|2.628|-0.000953|4|694|10|0|0.006|0.0005|J|17|HGJ17|4.70593577884E-8|1
2017-03-14 04:00|2.623||||331|||0.003|||K|17|HGK17|4.70593577884E-8|1
2017-03-14 04:30|2.6225|2.6305|2.636|-0.003041|298|2|1|0.004|0|0|K|17|HGK17|4.70503872665E-8|0
2017-03-14 05:00|2.624|2.6365||-0.004741|457|4||0.0045|0.0035||K|17|HGK17|4.70772988322E-8|0
2017-03-14 05:30|2.627|2.641||-0.005301|514|9||0.004|0.0015||K|17|HGK17|4.71311219635E-8|0
2017-03-14 06:00|2.627|2.641||-0.005301|598|7||0.004|0.003||K|17|HGK17|4.71311219635E-8|0
2017-03-14 06:30|2.6195|2.6355||-0.006071|1534|8||0.012|0.007||K|17|HGK17|4.69965641352E-8|0
2017-03-14 07:00|2.6195|2.6335||-0.005316|1892|14||0.007|0.0055||K|17|HGK17|4.69965641352E-8|0
2017-03-14 07:30|2.6185|2.626|2.631|-0.002856|1248|2|36|0.004|0|0.0025|K|17|HGK17|4.69786230915E-8|0
2017-03-14 08:00|2.607|2.6155|2.6155|-0.00325|4|9|2752|0|0.0015|0.0095|H|17|HGH17|4.66387168315E-8|1
2017-03-14 08:30|2.6|2.596|2.6035|0.001541|3|7|4765|0.001|0.013|0.0195|H|17|HGH17|4.65134882094E-8|0
2017-03-14 09:00|2.614|2.62|2.6255|-0.00229|73|5|5219|0.012|0.0125|0.024|H|17|HGH17|4.67639454536E-8|0
2017-03-14 09:30|2.615|2.6375|2.6435|-0.008531|1|17|7477|0|0.0195|0.0295|H|17|HGH17|4.67818352567E-8|0
2017-03-14 10:00|2.626|2.635|2.64|-0.003416|2|10|4478|0.006|0.0075|0.012|H|17|HGH17|4.69786230915E-8|0
2017-03-14 10:30|2.642|2.6495|2.656|-0.002831|1|4202|10|0|0.0105|0.004|J|17|HGJ17|4.71034239877E-8|1
2017-03-14 11:00|2.634|2.637|2.6425|-0.001138|2|2|2121|0|0|0.0095|H|17|HGH17|4.68278614017E-8|1
2017-03-14 11:30|2.6295|2.632|2.6335|-0.00095|7|4|3918|0.0005|0.005|0.01|H|17|HGH17|4.67478593605E-8|0
2017-03-14 12:00|2.628|2.631|2.6425|-0.00114|4|1|1310|0.0045|0|0.0095|H|17|HGH17|4.67211920135E-8|0
2017-03-14 12:30|2.635|2.6375|2.646|-0.000948|4|1|601|0|0|0.0055|H|17|HGH17|4.6845639633E-8|0
2017-03-14 13:00|2.6345|2.64|2.6455|-0.002083|3|1|613|0|0|0.0035|H|17|HGH17|4.68367505173E-8|0
2017-03-14 13:30|2.639|2.643|2.654|-0.001513|1|595|4|0|0.0045|0.001|J|17|HGJ17|4.6819009324E-8|1
2017-03-14 14:00|2.6405|2.6445|2.649|-0.001513|1|322|9|0|0.004|0|J|17|HGJ17|4.6845621114E-8|0
2017-03-14 14:30|2.6335|2.6395|2.6425|-0.002273|1|14|244|0|0.001|0.003|H|17|HGH17|4.66507631703E-8|1
2017-03-14 15:00|2.6435|2.656|2.6615|-0.004706|51|12|3|0.0015|0.0005|0|K|17|HGK17|4.67214595342E-8|1
2017-03-14 15:30|2.638|2.6445|2.6575|-0.002458|3|145|7|0|0.002|0.0005|J|17|HGJ17|4.64048231368E-8|1
2017-03-14 17:00|2.6445|2.6575||-0.004892|193|1||0.0055|0||K|17|HGK17|4.64048231368E-8|1
2017-03-14 17:30|2.643||||42|||0.0025|||K|17|HGK17|4.63785016262E-8|0
2017-03-14 18:00|2.639|2.6445|2.6585|-0.00208|1|64|2|0|0.002|0|J|17|HGJ17|4.63785016262E-8|1
2017-03-14 18:30|2.6435||||83|||0.0015|||K|17|HGK17|4.63609639058E-8|1
2017-03-14 19:00|2.6445||||108|||0.002|||K|17|HGK17|4.63785016262E-8|0
2017-03-14 19:30|2.6435||||148|||0.003|||K|17|HGK17|4.63609639058E-8|0
2017-03-14 20:00|2.6365|2.646|2.658|-0.00359|1|1898|2|0|0.0065|0|J|17|HGJ17|4.63609639058E-8|1
2017-03-14 20:30|2.6375|2.641||-0.001325|1|1491||0|0.008||J|17|HGJ17|4.63785481895E-8|0
2017-03-14 21:00|2.6355|2.64|2.6535|-0.001705|1|842|4|0|0.005|0.0015|J|17|HGJ17|4.63433796221E-8|0
2017-03-14 21:30|2.643|2.655||-0.00452|623|2||0.004|0||K|17|HGK17|4.63960425535E-8|1
2017-03-14 22:00|2.643|2.657||-0.005269|596|8||0.0025|0.001||K|17|HGK17|4.63960425535E-8|0
2017-03-14 22:30|2.643||||61|||0.0015|||K|17|HGK17|4.63960425535E-8|0
2017-03-14 23:00|2.6435|2.657||-0.005081|308|1||0.0015|0||K|17|HGK17|4.64048197088E-8|0
2017-03-14 23:30|2.6445||||233|||0.0025|||K|17|HGK17|4.64223740192E-8|0
2017-03-15 00:00|2.6445||||69|||0.0015|||K|17|HGK17|4.64223740192E-8|0
2017-03-15 00:30|2.639|2.655||-0.006026|876|3||0.0075|0.0025||K|17|HGK17|4.63258253117E-8|0
2017-03-15 01:00|2.642|2.6585||-0.006207|792|2||0.007|0.0025||K|17|HGK17|4.63784882431E-8|0
2017-03-15 01:30|2.6365|2.645||-0.003214|6|804||0.0005|0.0055||J|17|HGJ17|4.5994690334E-8|1
2017-03-15 02:00|2.644|2.658||-0.005267|261|1||0.003|0||K|17|HGK17|4.59773010371E-8|1
2017-03-15 02:30|2.643||||338|||0.0045|||K|17|HGK17|4.59599117401E-8|0
2017-03-15 03:00|2.656|2.6615|2.674|-0.002067|4|2836|18|0.0005|0.0215|0.0105|J|17|HGJ17|4.59599117401E-8|1
2017-03-15 03:30|2.659|2.6745||-0.005795|1181|7||0.0055|0.0025||K|17|HGK17|4.5916740679E-8|1
2017-03-15 04:00|2.66|2.673||-0.004863|735|5||0.0065|0.0045||K|17|HGK17|4.59340091034E-8|0
2017-03-15 04:30|2.6625|2.6695|2.6775|-0.002622|1127|2|59|0.0085|0|0.0065|K|17|HGK17|4.59771801646E-8|0
2017-03-15 05:00|2.6535|2.66|2.6665|-0.002444|4|458|8|0.0015|0.0045|0.0015|J|17|HGJ17|4.57016098771E-8|1
2017-03-15 05:30|2.658|2.6655|2.6725|-0.002814|455|2|8|0.0035|0|0.002|K|17|HGK17|4.56672477644E-8|1
2017-03-15 06:00|2.6565|2.6635|2.6735|-0.002628|2|444|2|0.003|0.0055|0.001|J|17|HGJ17|4.55130533431E-8|1
2017-03-15 06:30|2.652|2.654|2.66|-0.000754|2|4|583|0|0.004|0.0055|H|17|HGH17|4.53165449468E-8|1
2017-03-15 07:00|2.661|2.663|2.668|-0.000751|2|1454|2|0.001|0.007|0.0005|J|17|HGJ17|4.54360686147E-8|1
2017-03-15 07:30|2.6525|2.664|2.669|-0.004317|8|1021|3|0|0.0035|0|H|17|HGH17|4.52569177622E-8|1
2017-03-15 08:00|2.6505|2.662|2.6745|-0.00432|3|3305|127|0.001|0.006|0.0045|H|17|HGH17|4.52227937902E-8|0
2017-03-15 08:30|2.6575|2.6625|2.669|-0.001878|3|8|4404|0.0025|0.0045|0.011|H|17|HGH17|4.5342227692E-8|0
2017-03-15 09:00|2.648|2.654|2.659|-0.002261|2|2|3372|0.004|0.006|0.0155|H|17|HGH17|4.51801388253E-8|0
2017-03-15 09:30|2.646|2.6545|2.661|-0.003202|1|2690|1|0|0.013|0|J|17|HGJ17|4.50439515191E-8|1
2017-03-15 10:00|2.641|2.649|2.655|-0.00302|1|2|2148|0|0.0015|0.0065|H|17|HGH17|4.48148713362E-8|1
2017-03-15 10:30|2.6465|2.65|2.6525|-0.001321|2|1|1299|0|0|0.0055|H|17|HGH17|4.49082002997E-8|0
2017-03-15 11:00|2.657|2.671||-0.005241|1179|36||0.0065|0.0045||K|17|HGK17|4.50268257344E-8|1
2017-03-15 11:30|2.657|2.6635|2.6715|-0.00244|2215|1|67|0.0055|0|0.0035|K|17|HGK17|4.50268257344E-8|0
2017-03-15 12:00|2.647|2.6535|2.6585|-0.00245|3|14|606|0|0.0015|0.003|H|17|HGH17|4.47478910152E-8|1
2017-03-15 12:30|2.6495|2.6535|2.6585|-0.001507|2|14|972|0.001|0.0015|0.004|H|17|HGH17|4.47901538514E-8|0
2017-03-15 13:00|2.662|2.6625|2.671|-0.000188|21|21|2417|0.002|0|0.0165|H|17|HGH17|4.50014680327E-8|0
2017-03-15 13:30|2.666|2.6665|2.671|-0.000188|2|2|1666|0.005|0.0005|0.007|H|17|HGH17|4.50690885707E-8|0
2017-03-15 14:00|2.658|2.665|2.6695|-0.002627|2|7|497|0.0045|0.0055|0.0065|H|17|HGH17|4.49338474947E-8|0
2017-03-15 14:30|2.6605|2.6685|2.683|-0.002998|1|436|20|0|0.004|0.003|H|17|HGH17|4.49761103309E-8|0
2017-03-15 15:00|2.6595|2.668|2.682|-0.003186|9|204|6|0.001|0.0025|0.001|H|17|HGH17|4.49592051964E-8|0
2017-03-15 15:30|2.665|2.6695|2.683|-0.001686|3|134|13|0|0.0015|0.001|J|17|HGJ17|4.49086513675E-8|1
2017-03-15 17:00|2.6705|2.684||-0.00503|128|13||0.0045|0.0045||K|17|HGK17|4.49254742374E-8|1
2017-03-15 17:30|2.669||||40|||0.002|||K|17|HGK17|4.49002399325E-8|0
2017-03-15 18:00|2.6695|2.6765|2.683|-0.002615|54|1|11|0.001|0|0.001|K|17|HGK17|4.49086513675E-8|0
2017-03-15 18:30|2.6705|2.6755||-0.001869|65|1||0.002|0||K|17|HGK17|4.49254742374E-8|0
2017-03-15 19:00|2.6745|2.688||-0.005022|227|1||0.0045|0||K|17|HGK17|4.49927657173E-8|0
2017-03-15 19:30|2.668|2.675||-0.002617|3|421||0|0.003||J|17|HGJ17|4.46579981152E-8|1
2017-03-15 20:00|2.6775|2.6855|2.699|-0.002979|2|3741|10|0.0025|0.015|0.013|J|17|HGJ17|4.48170127262E-8|0
2017-03-15 20:30|2.678|2.6765|2.699|0.00056|2|2756|24|0.003|0.0125|0.005|J|17|HGJ17|4.48253819163E-8|0
2017-03-15 21:00|2.673|2.675|2.689|-0.000748|1|1196|23|0|0.0065|0.0045|J|17|HGJ17|4.47416900158E-8|0
2017-03-15 21:30|2.678|2.69||-0.004461|1685|92||0.0085|0.0055||K|17|HGK17|4.4791867612E-8|1
2017-03-15 22:00|2.6775|2.6905||-0.004832|486|1||0.004|0||K|17|HGK17|4.47835046793E-8|0
2017-03-15 22:30|2.6775|2.683|2.6905|-0.00205|265|20|6|0.0015|0|0.001|K|17|HGK17|4.47835046793E-8|0
2017-03-15 23:00|2.677||||239|||0.002|||K|17|HGK17|4.47751417466E-8|0
2017-03-15 23:30|2.6775||||254|||0.0025|||K|17|HGK17|4.47835046793E-8|0
2017-03-16 00:00|2.677||||100|||0.001|||K|17|HGK17|4.47751417466E-8|0
2017-03-16 00:30|2.6775|2.692||-0.005386|795|29||0.0045|0.0035||K|17|HGK17|4.47835046793E-8|0
2017-03-16 01:00|2.681|2.6985||-0.006485|1584|1||0.0075|0||K|17|HGK17|4.48420452083E-8|0
2017-03-16 01:30|2.677|2.6845|2.6995|-0.002794|14|660|6|0|0.006|0.0005|J|17|HGJ17|4.44847711776E-8|1
2017-03-16 02:00|2.6865|2.6995||-0.004816|1674|111||0.0075|0.006||K|17|HGK17|4.45179131192E-8|1
2017-03-16 02:30|2.6895|2.6965|2.706|-0.002596|891|2|21|0.009|0.0005|0.0055|K|17|HGK17|4.45676260317E-8|0
2017-03-16 03:00|2.6755|2.686|2.6885|-0.003909|2|1|1080|0|0|0.0065|H|17|HGH17|4.42205390127E-8|1
2017-03-16 03:30|2.6875|2.695|2.7|-0.002783|815|10|9|0.0055|0|0.003|K|17|HGK17|4.42452340271E-8|1
2017-03-16 04:00|2.6915|2.7055||-0.005175|857|12||0.006|0.0045||K|17|HGK17|4.43110873986E-8|0
2017-03-16 04:30|2.6895|2.704||-0.005362|422|6||0.0025|0||K|17|HGK17|4.42781607128E-8|0
2017-03-16 05:00|2.6885|2.692|2.707|-0.0013|8|1210|25|0.0015|0.006|0.006|J|17|HGJ17|4.40243472916E-8|1
2017-03-16 05:30|2.6915|2.7055||-0.005175|634|8||0.0035|0.0025||K|17|HGK17|4.40161704069E-8|1
2017-03-16 06:00|2.686|2.6895|2.703|-0.001301|1|765|4|0|0.004|0.002|J|17|HGJ17|4.36989220894E-8|1
2017-03-16 06:30|2.6925|2.6985|2.7065|-0.002223|852|1|11|0.004|0|0.001|K|17|HGK17|4.3747666007E-8|1
2017-03-16 07:00|2.683|2.6905|2.694|-0.002788|1|20|2207|0|0|0.0055|H|17|HGH17|4.34963823964E-8|1
2017-03-16 07:30|2.681|2.6945|2.6985|-0.00501|2|1538|10|0|0.005|0|H|17|HGH17|4.34639587047E-8|0
2017-03-16 08:00|2.677|2.6855|2.688|-0.003165|3|3|3393|0.0015|0.0005|0.009|H|17|HGH17|4.33991113213E-8|0
2017-03-16 08:30|2.6695|2.6755|2.682|-0.002243|2|3|4331|0|0.0015|0.0125|H|17|HGH17|4.32775224775E-8|0
2017-03-16 09:00|2.673|2.6795|2.688|-0.002426|1|2923|4|0|0.0085|0|J|17|HGJ17|4.32370837535E-8|1
2017-03-16 09:30|2.671|2.6795|2.689|-0.003172|2|2343|3|0|0.007|0.0005|H|17|HGH17|4.30999256225E-8|1
2017-03-16 10:00|2.6645|2.6675|2.6765|-0.001125|7|1|3699|0.0005|0|0.0095|H|17|HGH17|4.2995039993E-8|0
2017-03-16 10:30|2.668|2.68|2.694|-0.004478|2|1898|81|0.002|0.0065|0.0055|J|17|HGJ17|4.30030990445E-8|1
2017-03-16 11:00|2.675|2.686|2.69|-0.004095|1910|6|21|0.0065|0|0.0035|K|17|HGK17|4.29228693821E-8|1
2017-03-16 11:30|2.662|2.6775|2.684|-0.005789|1|2333|2|0|0.007|0|H|17|HGH17|4.25393441158E-8|1
2017-03-16 12:00|2.6665|2.6725|2.6735|-0.002245|3|10|823|0.0005|0|0.006|H|17|HGH17|4.26112551033E-8|0
2017-03-16 12:30|2.67|2.6775|2.691|-0.002801|6|842|18|0.0015|0.006|0.003|J|17|HGJ17|4.25713942472E-8|1
2017-03-16 13:00|2.672|2.6795|2.692|-0.002799|1|429|7|0|0.003|0.0005|J|17|HGJ17|4.26032829321E-8|0
2017-03-16 13:30|2.679|2.695||-0.005937|638|22||0.0035|0.0015||K|17|HGK17|4.25953330752E-8|1
2017-03-16 14:00|2.6655|2.671|2.677|-0.002059|4|4|280|0|0|0.003|H|17|HGH17|4.21290761825E-8|1
2017-03-16 14:30|2.666|2.671|2.6765|-0.001872|1|3|315|0|0|0.0025|H|17|HGH17|4.21369788417E-8|0
2017-03-16 15:00|2.676|2.689||-0.004835|158|1||0.002|0||K|17|HGK17|4.22158574992E-8|1
2017-03-16 15:30|2.6655|2.6705|2.677|-0.001872|2|4|190|0.001|0|0.0035|H|17|HGH17|4.18469201057E-8|1
2017-03-16 17:00|2.678|2.683|2.692|-0.001864|149|3|1|0.0045|0|0|K|17|HGK17|4.19644456256E-8|1
2017-03-16 17:30|2.678|2.7385||-0.022092|71|1||0.0015|0||K|17|HGK17|4.19644456256E-8|0
2017-03-16 18:00|2.676|2.69||-0.005204|78|5||0.0025|0.0015||K|17|HGK17|4.19331054869E-8|0
2017-03-16 18:30|2.6775||||86|||0.0025|||K|17|HGK17|4.19566105909E-8|0
2017-03-16 19:00|2.6755|2.6895||-0.005205|182|1||0.004|0||K|17|HGK17|4.19252704523E-8|0
2017-03-16 19:30|2.668|2.675||-0.002617|1|250||0|0.0015||J|17|HGJ17|4.15901177047E-8|1
2017-03-16 20:00|2.6735|2.6865||-0.004839|1141|40||0.0095|0.0085||K|17|HGK17|4.15667961433E-8|1
2017-03-16 20:30|2.672|2.676|2.689|-0.001495|1|1250|54|0|0.009|0.0055|J|17|HGJ17|4.13424452987E-8|1
2017-03-16 21:00|2.6765|2.69||-0.005019|551|37||0.0025|0.0025||K|17|HGK17|4.13501699708E-8|1
2017-03-16 21:30|2.673|2.6875||-0.005395|649|116||0.0055|0.0045||K|17|HGK17|4.12960972659E-8|0
2017-03-16 22:00|2.6725|2.687||-0.005396|484|1||0.003|0||K|17|HGK17|4.12883725937E-8|0
2017-03-16 22:30|2.674|2.687||-0.004838|95|1||0.002|0||K|17|HGK17|4.13115466101E-8|0
2017-03-16 23:00|2.672|2.689||-0.006322|138|2||0.0025|0||K|17|HGK17|4.12806479216E-8|0
2017-03-16 23:30|2.6715|2.686||-0.005398|101|4||0.001|0||K|17|HGK17|4.12729232494E-8|0
2017-03-17 00:00|2.6595|2.665|2.6705|-0.002064|2|1|526|0.0005|0|0.005|H|17|HGH17|4.08657257565E-8|1
2017-03-17 00:30|2.66|2.6775||-0.006536|2183|16||0.0125|0.0045||K|17|HGK17|4.07890546012E-8|1
2017-03-17 01:00|2.648|2.6615|2.6685|-0.005072|4|1674|10|0|0.0045|0|H|17|HGH17|4.03396513852E-8|1
2017-03-17 01:30|2.6525|2.656|2.664|-0.001318|8|5|1647|0|0.0005|0.007|H|17|HGH17|4.04082044182E-8|0
2017-03-17 02:00|2.6525|2.6625|2.68|-0.003756|8|686|3|0|0.0045|0.002|H|17|HGH17|4.04082044182E-8|0
2017-03-17 02:30|2.6635||||357|||0.0035|||K|17|HGK17|4.04233812086E-8|1
2017-03-17 03:00|2.6645|2.679||-0.005412|814|4||0.006|0.0025||K|17|HGK17|4.0438557999E-8|0
2017-03-17 03:30|2.656|2.6725|2.6845|-0.006174|4|911|13|0|0.0085|0.003|H|17|HGH17|4.00913811292E-8|1
2017-03-17 04:00|2.6845|2.6865|2.6985|-0.000744|1854|3|36|0.0135|0.0035|0.0105|K|17|HGK17|4.02713985562E-8|1
2017-03-17 04:30|2.6775|2.683|2.697|-0.00205|4|866|10|0.0005|0.005|0.0035|J|17|HGJ17|4.01364859982E-8|1
2017-03-17 05:00|2.677|2.683|2.6895|-0.002236|4|616|3|0.002|0.004|0|J|17|HGJ17|4.01289908561E-8|0
2017-03-17 05:30|2.685|2.697||-0.004449|637|3||0.0065|0||K|17|HGK17|4.01589043789E-8|1
2017-03-17 06:00|2.674|2.6825|2.6955|-0.003169|3|581|5|0.0015|0.0045|0.0025|J|17|HGJ17|3.98164294806E-8|1
2017-03-17 06:30|2.6825|2.697||-0.005376|555|5||0.004|0.0015||K|17|HGK17|3.98164294806E-8|1
2017-03-17 07:00|2.6845|2.6995||-0.005557|1263|13||0.0045|0.0025||K|17|HGK17|3.98461155418E-8|0
2017-03-17 07:30|2.6725|2.6805|2.6955|-0.002985|2|1684|83|0|0.0065|0.0055|J|17|HGJ17|3.94475805836E-8|1
2017-03-17 08:00|2.677|2.6875|2.7|-0.003907|1|2821|93|0|0.012|0.009|J|17|HGJ17|3.95140030766E-8|0
2017-03-17 08:30|2.676|2.6785|2.686|-0.000933|5|1|2278|0|0|0.008|H|17|HGH17|3.93449199006E-8|1
2017-03-17 09:00|2.6735|2.6765|2.687|-0.001121|7|11|1287|0.0005|0.0035|0.006|H|17|HGH17|3.93081626885E-8|0
2017-03-17 09:30|2.676|2.6845|2.691|-0.003166|4|10|2257|0.002|0|0.008|H|17|HGH17|3.93449199006E-8|0
2017-03-17 10:00|2.6925|2.7065||-0.005173|1242|9||0.0045|0.0035||K|17|HGK17|3.94621705467E-8|1
2017-03-17 10:30|2.685|2.688|2.694|-0.001116|12|1802|5|0|0.0065|0.004|J|17|HGJ17|3.91486894209E-8|1
2017-03-17 11:00|2.6715|2.6815|2.6845|-0.003729|3|2|1383|0.005|0|0.007|H|17|HGH17|3.89083793854E-8|1
2017-03-17 11:30|2.6805|2.684|2.691|-0.001304|1|2|1931|0|0.0005|0.009|H|17|HGH17|3.90394575866E-8|0
2017-03-17 12:00|2.687|2.694|2.699|-0.002598|1|817|4|0|0.0045|0.0005|J|17|HGJ17|3.9083093344E-8|1
2017-03-17 12:30|2.6865|2.693|2.7085|-0.002414|2|514|44|0.0005|0.002|0.0015|J|17|HGJ17|3.90758207177E-8|0
2017-03-17 13:00|2.682|2.6925|2.707|-0.0039|1|235|1|0|0.002|0|H|17|HGH17|3.89162091218E-8|1
2017-03-17 13:30|2.683|2.687|2.694|-0.001489|1|3|571|0|0.0005|0.0035|H|17|HGH17|3.89307192669E-8|0
2017-03-17 14:00|2.6855|2.69|2.698|-0.001673|5|668|2|0|0.006|0|J|17|HGJ17|3.890898645E-8|1
2017-03-17 14:30|2.6785|2.6835|2.689|-0.001863|2|1|249|0|0|0.002|H|17|HGH17|3.87426469169E-8|1
2017-03-17 15:00|2.677|2.6905|2.7045|-0.005018|1|96|11|0|0.0015|0.001|H|17|HGH17|3.8720950456E-8|0
2017-03-17 15:30|2.6855|2.6915|2.7055|-0.002229|1|268|35|0|0.003|0.0025|J|17|HGJ17|3.86489918044E-8|1
2017-03-19 17:00|2.6825|2.696||-0.005007|395|5||0.0105|0.01||K|17|HGK17|3.8519754975E-8|1
2017-03-19 17:30|2.684|2.697||-0.00482|82|15||0.0025|0.0015||K|17|HGK17|3.85412944466E-8|0
2017-03-19 18:00|2.676|2.683||-0.002609|3|154||0.001|0.003||J|17|HGJ17|3.82411953797E-8|1
2017-03-19 18:30|2.6785|2.6895|2.6945|-0.00409|386|1|8|0.005|0|0.001|K|17|HGK17|3.81770562149E-8|1
2017-03-19 19:00|2.68|2.6945||-0.005381|194|1||0.001|0||K|17|HGK17|3.81984359365E-8|0
2017-03-19 19:30|2.683||||381|||0.0045|||K|17|HGK17|3.82411953797E-8|0
2017-03-19 20:00|2.6835|2.6975||-0.00519|2417|228||0.01|0.006||K|17|HGK17|3.82483219536E-8|0
2017-03-19 20:30|2.6795|2.694||-0.005382|823|100||0.005|0.0045||K|17|HGK17|3.81913093626E-8|0
2017-03-19 21:00|2.665|2.672|2.687|-0.00262|1|1691|108|0|0.0125|0.0115|J|17|HGJ17|3.77801928179E-8|1
2017-03-19 21:30|2.6675|2.6745|2.689|-0.002617|1|703|4|0|0.0055|0.0005|J|17|HGJ17|3.78156338993E-8|0
2017-03-19 22:00|2.672||||405|||0.004|||K|17|HGK17|3.77802855782E-8|1
2017-03-19 22:30|2.672|2.687||-0.005582|241|1||0.003|0||K|17|HGK17|3.77802855782E-8|0
2017-03-19 23:00|2.6725|2.6805||-0.002985|117|2||0.001|0||K|17|HGK17|3.77873552424E-8|0
2017-03-19 23:30|2.6725||||275|||0.0015|||K|17|HGK17|3.77873552424E-8|0
2017-03-20 00:00|2.666|2.6725||-0.002432|1|97||0|0.0015||J|17|HGJ17|3.77873552424E-8|1
2017-03-20 00:30|2.672||||889|||0.005|||K|17|HGK17|3.77802855782E-8|1
2017-03-20 01:00|2.6715|2.687||-0.005769|749|2||0.0035|0.0005||K|17|HGK17|3.7773215914E-8|0
2017-03-20 01:30|2.6735|2.685||-0.004283|754|7||0.005|0.001||K|17|HGK17|3.78014945709E-8|0
2017-03-20 02:00|2.671|2.6815|2.689|-0.003916|1|980|3|0|0.009|0|J|17|HGJ17|3.76043918059E-8|1
2017-03-20 02:30|2.682|2.6965||-0.005377|951|11||0.005|0.0015||K|17|HGK17|3.76114036261E-8|1
2017-03-20 03:00|2.678|2.684|2.6985|-0.002235|3|1105|4|0.003|0.007|0.0055|J|17|HGJ17|3.73533613613E-8|1
2017-03-20 03:30|2.678||||759|||0.0065|||K|17|HGK17|3.72698590632E-8|1
2017-03-20 04:00|2.674|2.689||-0.005578|895|2||0.0075|0.001||K|17|HGK17|3.72141908644E-8|0
2017-03-20 04:30|2.6705||||541|||0.0045|||K|17|HGK17|3.71654811905E-8|0
2017-03-20 05:00|2.676|2.6915||-0.005759|633|23||0.0075|0.0065||K|17|HGK17|3.72420249638E-8|0
2017-03-20 05:30|2.676|2.69||-0.005204|445|4||0.0035|0.001||K|17|HGK17|3.72420249638E-8|0
2017-03-20 06:00|2.668|2.6765|2.69|-0.003176|1|548|20|0|0.004|0.001|J|17|HGJ17|3.6937443347E-8|1
2017-03-20 06:30|2.68|2.6935||-0.005012|620|1||0.0035|0||K|17|HGK17|3.69857456267E-8|1
2017-03-20 07:00|2.673|2.6815|2.6955|-0.00317|1|1468|66|0|0.0045|0.0025|J|17|HGJ17|3.67042502544E-8|1
2017-03-20 07:30|2.6735|2.6745|2.6895|-0.000374|10|1799|172|0.004|0.0095|0.009|J|17|HGJ17|3.67111159952E-8|0
2017-03-20 08:00|2.673|2.688|2.6945|-0.00558|3|3830|8|0.006|0.0165|0.0025|J|17|HGJ17|3.67042502544E-8|0
2017-03-20 08:30|2.681|2.687|2.701|-0.002233|1|3079|99|0|0.007|0.0065|J|17|HGJ17|3.6814102107E-8|0
2017-03-20 09:00|2.687|2.6905|2.7065|-0.001301|5|5614|289|0.0075|0.014|0.0125|J|17|HGJ17|3.68964909965E-8|0
2017-03-20 09:30|2.6705|2.684|2.6835|-0.00503|12|1|3823|0.0085|0|0.014|H|17|HGH17|3.66222186233E-8|1
2017-03-20 10:00|2.647|2.6505|2.6575|-0.001321|5|7|7978|0.03|0.031|0.0345|H|17|HGH17|3.62999485849E-8|0
2017-03-20 10:30|2.646|2.655|2.658|-0.00339|10|4|2940|0.001|0.002|0.006|H|17|HGH17|3.62862349662E-8|0
2017-03-20 11:00|2.656|2.6655|2.6795|-0.003564|1|2629|66|0|0.01|0.008|J|17|HGJ17|3.62999020981E-8|1
2017-03-20 11:30|2.6605|2.667|2.671|-0.002437|5|2965|1|0.0015|0.005|0|J|17|HGJ17|3.63614041912E-8|0
2017-03-20 12:00|2.6635|2.6675|2.675|-0.0015|32|1138|7|0.003|0.0035|0.0005|J|17|HGJ17|3.64024055867E-8|0
2017-03-20 12:30|2.656|2.665|2.681|-0.003377|1|486|13|0|0.003|0.002|H|17|HGH17|3.62454692552E-8|1
2017-03-20 13:00|2.655|2.6625|2.6765|-0.002817|1|682|33|0|0.0045|0.004|J|17|HGJ17|3.6109463742E-8|1
2017-03-20 13:30|2.651|2.656|2.6725|-0.001883|9|998|8|0|0.007|0.006|H|17|HGH17|3.59534979831E-8|1
2017-03-20 14:00|2.656|2.6705||-0.00543|290|1||0.0015|0||K|17|HGK17|3.59534979831E-8|1
2017-03-20 14:30|2.658|2.672||-0.00524|461|2||0.0025|0.0005||K|17|HGK17|3.59805714003E-8|0
2017-03-20 15:00|2.6545|2.67||-0.005805|219|7||0.004|0.001||K|17|HGK17|3.59331929203E-8|0
2017-03-20 15:30|2.654|2.669||-0.00562|179|4||0.0015|0.001||K|17|HGK17|3.5926424566E-8|0
2017-03-20 17:00|2.6565|2.672|2.6795|-0.005801|175|4|3|0.0045|0.0085|0.0035|K|17|HGK17|3.59602663374E-8|0
2017-03-20 17:30|2.6495|2.656|2.672|-0.002447|2|66|1|0|0.0015|0|J|17|HGJ17|3.56574572085E-8|1
2017-03-20 18:00|2.6565||||74|||0.001|||K|17|HGK17|3.56641698322E-8|1
2017-03-20 18:30|2.657|2.673||-0.005986|64|3||0.0015|0||K|17|HGK17|3.56708824559E-8|0
2017-03-20 19:00|2.6585||||114|||0.002|||K|17|HGK17|3.56910203271E-8|0
2017-03-20 19:30|2.6585|2.674||-0.005797|342|1||0.0025|0||K|17|HGK17|3.56910203271E-8|0
2017-03-20 20:00|2.63|2.641|2.652|-0.004165|8|4139|1|0.012|0.022|0|H|17|HGH17|3.51037335304E-8|1
2017-03-20 20:30|2.6395|2.65|2.655|-0.003962|1282|3|92|0.004|0|0.002|K|17|HGK17|3.50837957794E-8|1
2017-03-20 21:00|2.6345|2.6425|2.658|-0.003027|3|368|1|0.001|0.0035|0|J|17|HGJ17|3.4878588672E-8|1
2017-03-20 21:30|2.614|2.6155|2.622|-0.000574|6|2|3278|0.006|0.0035|0.0215|H|17|HGH17|3.45024146788E-8|1
2017-03-20 22:00|2.626|2.6405||-0.005491|2046|9||0.0095|0.0035||K|17|HGK17|3.46409256151E-8|1
2017-03-20 22:30|2.6205|2.6275||-0.002664|3|606||0|0.004||J|17|HGJ17|3.4378544054E-8|1
2017-03-20 23:00|2.62|2.628||-0.003044|2|183||0|0.0015||J|17|HGJ17|3.43719845149E-8|0
2017-03-20 23:30|2.627|2.6425||-0.005866|285|6||0.0015|0||K|17|HGK17|3.43589053732E-8|1
2017-03-21 00:00|2.627|2.635|2.642|-0.003036|146|1|4|0.001|0|0.0005|K|17|HGK17|3.43589053732E-8|0
2017-03-21 00:30|2.629|2.6425||-0.005109|835|23||0.0035|0.0005||K|17|HGK17|3.43850636567E-8|0
2017-03-21 01:00|2.6315|2.644||-0.004728|1046|6||0.006|0.0005||K|17|HGK17|3.44177615111E-8|0
2017-03-21 01:30|2.634|2.648||-0.005287|1686|135||0.0055|0.004||K|17|HGK17|3.44504593654E-8|0
2017-03-21 02:00|2.633|2.648||-0.005665|723|6||0.0055|0.0025||K|17|HGK17|3.44373802237E-8|0
2017-03-21 02:30|2.6315|2.6375|2.653|-0.002275|7|904|9|0.0045|0.005|0.0035|J|17|HGJ17|3.42227968499E-8|1
2017-03-21 03:00|2.625|2.63|2.6355|-0.001901|3|3|1140|0|0.001|0.006|H|17|HGH17|3.40606034999E-8|1
2017-03-21 03:30|2.632|2.642|2.6575|-0.003785|34|899|8|0.007|0.008|0.0025|H|17|HGH17|3.41514317759E-8|0
2017-03-21 04:00|2.631|2.635|2.642|-0.001518|12|1|1728|0|0|0.01|H|17|HGH17|3.41384563079E-8|0
2017-03-21 04:30|2.645|2.658||-0.004891|635|7||0.0045|0.001||K|17|HGK17|3.42680140169E-8|1
2017-03-21 05:00|2.6395|2.654||-0.005463|705|16||0.0075|0.006||K|17|HGK17|3.4196757277E-8|0
2017-03-21 05:30|2.64|2.6565||-0.006211|955|20||0.0075|0.0025||K|17|HGK17|3.42032351624E-8|0
2017-03-21 06:00|2.6425|2.658||-0.005831|590|19||0.005|0.0035||K|17|HGK17|3.42356245896E-8|0
2017-03-21 06:30|2.6355|2.6405|2.656|-0.001894|2|610|4|0|0.0045|0.0005|J|17|HGJ17|3.39458196411E-8|1
2017-03-21 07:00|2.613|2.6175|2.623|-0.001719|11|2|4440|0.001|0.0005|0.0205|H|17|HGH17|3.35922843106E-8|1
2017-03-21 07:30|2.615|2.618|2.6245|-0.001146|16|25|2220|0.0015|0.002|0.0055|H|17|HGH17|3.3617995971E-8|0
2017-03-21 08:00|2.6255|2.627|2.6385|-0.000571|7|6|4274|0.0015|0.0085|0.0155|H|17|HGH17|3.37529821881E-8|0
2017-03-21 08:30|2.6285|2.631|2.6345|-0.00095|1|4|4629|0|0.006|0.0135|H|17|HGH17|3.37915496787E-8|0
2017-03-21 09:00|2.632|2.636|2.653|-0.001517|4|2828|60|0.009|0.0105|0.0095|J|17|HGJ17|3.38043932932E-8|1
2017-03-21 09:30|2.62|2.6255|2.639|-0.002095|20|3071|12|0.003|0.013|0|J|17|HGJ17|3.36502699195E-8|0
2017-03-21 10:00|2.6105|2.6125|2.6125|-0.000766|46|20|7925|0.0005|0.012|0.0145|H|17|HGH17|3.3458019282E-8|1
2017-03-21 10:30|2.6|2.6085|2.6185|-0.003259|4|7|4638|0|0.0055|0.012|H|17|HGH17|3.33234438357E-8|0
2017-03-21 11:00|2.61|2.6165|2.6315|-0.002484|1|2782|128|0|0.007|0.0065|J|17|HGJ17|3.33426062531E-8|1
2017-03-21 11:30|2.6095|2.611|2.619|-0.000574|2|1|3409|0.0005|0|0.0065|H|17|HGH17|3.32534037904E-8|1
2017-03-21 12:00|2.61|2.615|2.6245|-0.001912|22|977|3|0.001|0.0045|0.0025|J|17|HGJ17|3.32406679023E-8|1
2017-03-21 12:30|2.606|2.6125|2.6285|-0.002488|1|531|5|0|0.004|0.0015|J|17|HGJ17|3.31897243499E-8|0
2017-03-21 13:00|2.6025|2.611|2.62|-0.003255|1|963|3|0|0.005|0|J|17|HGJ17|3.31451487416E-8|0
2017-03-21 13:30|2.6125|2.628||-0.005898|372|4||0.002|0||K|17|HGK17|3.3164190382E-8|1
2017-03-21 14:00|2.6055|2.611|2.628|-0.002106|1|171|2|0|0.002|0.0005|J|17|HGJ17|3.28802503959E-8|1
2017-03-21 14:30|2.5975|2.6|2.605|-0.000962|27|3|599|0|0.0005|0.007|H|17|HGH17|3.27102452713E-8|1
2017-03-21 15:00|2.6085|2.62||-0.004389|129|2||0.0055|0||K|17|HGK17|3.28171826116E-8|1
2017-03-21 15:30|2.609|2.617||-0.003057|204|1||0.0025|0||K|17|HGK17|3.28234730434E-8|0
2017-03-21 17:00|2.6|2.605|2.614|-0.001919|1|275|1|0|0.003|0|J|17|HGJ17|3.26102521638E-8|1
2017-03-21 17:30|2.608|2.6235||-0.005908|92|2||0.0025|0||K|17|HGK17|3.26478071567E-8|1
2017-03-21 18:00|2.609|2.624||-0.005716|132|2||0.0015|0||K|17|HGK17|3.26603254877E-8|0
2017-03-21 18:30|2.6095|2.615|2.6255|-0.002103|139|2|1|0.003|0|0|K|17|HGK17|3.26665846532E-8|0
2017-03-21 19:00|2.603|2.611|2.616|-0.003064|1|219|1|0|0.0025|0|J|17|HGJ17|3.25166806318E-8|1
2017-03-21 19:30|2.61|2.626||-0.006093|239|2||0.002|0||K|17|HGK17|3.25042269051E-8|1
2017-03-21 20:00|2.582|2.5895|2.5905|-0.002896|30|5|5817|0.018|0.0105|0.024|H|17|HGH17|3.19596016256E-8|1
2017-03-21 20:30|2.591|2.596|2.6115|-0.001926|6|1672|9|0.0045|0.0105|0.006|J|17|HGJ17|3.19781146213E-8|1
2017-03-21 21:00|2.59|2.5975|2.615|-0.002887|2|888|4|0|0.0045|0|J|17|HGJ17|3.19657726242E-8|0
2017-03-21 21:30|2.5965|2.5985|2.615|-0.00077|2|1071|4|0|0.007|0.0005|J|17|HGJ17|3.20459956057E-8|0
2017-03-21 22:00|2.6005||||1029|||0.0055|||K|17|HGK17|3.20706606013E-8|1
2017-03-21 22:30|2.5935|2.601|2.6155|-0.002884|6|180|1|0|0.002|0|J|17|HGJ17|3.20706606013E-8|1
2017-03-21 23:00|2.601||||54|||0.001|||K|17|HGK17|3.20706606013E-8|1
2017-03-21 23:30|2.603||||236|||0.002|||K|17|HGK17|3.20953208555E-8|0
2017-03-22 00:00|2.59|2.5925|2.598|-0.000964|71|1|876|0|0|0.0055|H|17|HGH17|3.20953208555E-8|1
2017-03-22 00:30|2.602|2.611||-0.003447|1432|3||0.0075|0.0015||K|17|HGK17|3.22129314816E-8|1
2017-03-22 01:00|2.5935|2.603|2.618|-0.00365|2|815|4|0|0.0065|0.0015|J|17|HGJ17|3.19970271151E-8|1
2017-03-22 01:30|2.6015|2.6185||-0.006492|1005|6||0.0035|0.0005||K|17|HGK17|3.1978588567E-8|1
2017-03-22 02:00|2.6065|2.622||-0.005912|934|52||0.007|0.0025||K|17|HGK17|3.2040050394E-8|0
2017-03-22 02:30|2.604|2.6215||-0.006676|387|2||0.003|0||K|17|HGK17|3.20093194805E-8|0
2017-03-22 03:00|2.599|2.6155||-0.006309|1470|16||0.0095|0.008||K|17|HGK17|3.19478576536E-8|0
2017-03-22 03:30|2.601|2.6175||-0.006304|707|5||0.0045|0.003||K|17|HGK17|3.19724423843E-8|0
2017-03-22 04:00|2.596|2.596|2.616|0|2|1309|14|0|0.009|0.004|J|17|HGJ17|3.17098225138E-8|1
2017-03-22 04:30|2.5975|2.6135||-0.006122|694|9||0.004|0.003||K|17|HGK17|3.17281448303E-8|1
2017-03-22 05:00|2.5935|2.6105||-0.006512|676|14||0.0045|0.0025||K|17|HGK17|3.16792853195E-8|0
2017-03-22 05:30|2.5905|2.5975|2.6125|-0.002695|4|914|9|0.0005|0.0045|0.0025|J|17|HGJ17|3.14365786708E-8|1
2017-03-22 06:00|2.591|2.598|2.605|-0.002694|2|1467|10|0.001|0.0055|0|J|17|HGJ17|3.1442646337E-8|0
2017-03-22 06:30|2.593|2.5985|2.606|-0.002117|3|519|2|0|0.0035|0.0005|J|17|HGJ17|3.14669170019E-8|0
2017-03-22 07:00|2.5905|2.5975|2.6125|-0.002695|1|1281|16|0|0.0055|0.0035|J|17|HGJ17|3.14365786708E-8|0
2017-03-22 07:30|2.604|2.61|2.619|-0.002299|1731|3|17|0.008|0|0.0065|K|17|HGK17|3.15152457589E-8|1
2017-03-22 08:00|2.599|2.602|2.608|-0.001153|11|13|3529|0|0.0065|0.011|H|17|HGH17|3.13824228841E-8|1
2017-03-22 08:30|2.594|2.6|2.605|-0.002308|2|8|2419|0.004|0|0.007|H|17|HGH17|3.13220488501E-8|0
2017-03-22 09:00|2.5885|2.59|2.5985|-0.000579|6|30|4736|0.002|0.0025|0.0115|H|17|HGH17|3.12556374126E-8|0
2017-03-22 09:30|2.59|2.6035|2.6115|-0.005185|1|7|5849|0|0.0095|0.0205|H|17|HGH17|3.12737496228E-8|0
2017-03-22 10:00|2.621|2.628|2.63|-0.002664|16|7206|11|0.009|0.0225|0.0055|J|17|HGJ17|3.14839630349E-8|1
2017-03-22 10:30|2.619|2.6175|2.622|0.000573|1|10|2873|0|0.0005|0.011|H|17|HGH17|3.13761412437E-8|1
2017-03-22 11:00|2.6165|2.622|2.627|-0.002098|11|1606|1|0.001|0.0055|0|J|17|HGJ17|3.13641541793E-8|1
2017-03-22 11:30|2.622|2.6245|2.63|-0.000953|2|16|2919|0|0.01|0.012|H|17|HGH17|3.13641541793E-8|1
2017-03-22 12:00|2.625|2.627|2.634|-0.000761|1|14|1545|0|0.004|0.007|H|17|HGH17|3.14000399392E-8|0
2017-03-22 12:30|2.625|2.634|2.6415|-0.003417|4|770|2|0.002|0.0035|0|H|17|HGH17|3.14000399392E-8|0
2017-03-22 13:00|2.6295|2.6365|2.6505|-0.002655|1|597|3|0|0.003|0.0005|J|17|HGJ17|3.1346395224E-8|1
2017-03-22 13:30|2.641|2.656||-0.005648|1088|20||0.0055|0.0025||K|17|HGK17|3.13998975106E-8|1
2017-03-22 14:00|2.638|2.6455|2.6525|-0.002835|422|1|6|0.005|0|0.0015|K|17|HGK17|3.13642293196E-8|0
2017-03-22 14:30|2.64|2.6475|2.6525|-0.002833|535|5|2|0.004|0.0025|0|K|17|HGK17|3.13880081136E-8|0
2017-03-22 15:00|2.6385|2.654||-0.00584|160|6||0.0035|0.0015||K|17|HGK17|3.13701740181E-8|0
2017-03-22 15:30|2.633|2.6395|2.647|-0.002463|1|183|2|0|0.0025|0|J|17|HGJ17|3.11219548566E-8|1
2017-03-22 17:00|2.637|2.6535||-0.006218|201|4||0.004|0.0005||K|17|HGK17|3.10924777257E-8|1
2017-03-22 17:30|2.637|2.651||-0.005281|205|12||0.0015|0.0025||K|17|HGK17|3.10924777257E-8|0
2017-03-22 18:00|2.638|2.6525||-0.005467|104|1||0.0015|0||K|17|HGK17|3.11042685781E-8|0
2017-03-22 18:30|2.638|2.653||-0.005654|78|3||0.001|0.0005||K|17|HGK17|3.11042685781E-8|0
2017-03-22 19:00|2.64|2.6545||-0.005462|248|7||0.003|0.0015||K|17|HGK17|3.11278502828E-8|0
2017-03-22 19:30|2.6415|2.6605||-0.007142|1073|6||0.007|0.0065||K|17|HGK17|3.11455365614E-8|0
2017-03-22 20:00|2.634|2.649||-0.005663|3309|8||0.011|0.003||K|17|HGK17|3.10571051686E-8|0
2017-03-22 20:30|2.627|2.635|2.64|-0.003036|1|1380|4|0|0.006|0|J|17|HGJ17|3.07991752653E-8|1
2017-03-22 21:00|2.6345|2.648||-0.005098|1002|1||0.0045|0||K|17|HGK17|3.07933310195E-8|1
2017-03-22 21:30|2.622|2.628|2.6345|-0.002283|9|1|1219|0|0|0.005|H|17|HGH17|3.0490979582E-8|1
2017-03-22 22:00|2.6355|2.652||-0.006222|785|54||0.0045|0.004||K|17|HGK17|3.05779972178E-8|1
2017-03-22 22:30|2.637|2.652||-0.005656|159|17||0.0025|0.001||K|17|HGK17|3.0595400745E-8|0
2017-03-22 23:00|2.6335|2.6395||-0.002273|1|234||0|0.0025||J|17|HGJ17|3.03819712903E-8|1
2017-03-22 23:30|2.631|2.6325|2.6385|-0.00057|1|7|163|0|0.001|0.003|H|17|HGH17|3.02841320192E-8|1
2017-03-23 00:00|2.632|2.638|2.6445|-0.002274|1|564|1|0|0.0025|0|J|17|HGJ17|3.02783800474E-8|1
2017-03-23 00:30|2.633|2.649||-0.00604|1114|7||0.0085|0.004||K|17|HGK17|3.02209911542E-8|1
2017-03-23 01:00|2.6365|2.65||-0.005094|872|8||0.004|0.0005||K|17|HGK17|3.02611633794E-8|0
2017-03-23 01:30|2.6355|2.65||-0.005472|1342|56||0.007|0.0065||K|17|HGK17|3.02496856008E-8|0
2017-03-23 02:00|2.6345|2.6495||-0.005661|603|1||0.005|0||K|17|HGK17|3.02382078221E-8|0
2017-03-23 02:30|2.6395|2.651||-0.004338|661|2||0.007|0.0025||K|17|HGK17|3.02955967153E-8|0
2017-03-23 03:00|2.638|2.6535||-0.005841|998|7||0.0035|0.001||K|17|HGK17|3.02783800474E-8|0
2017-03-23 03:30|2.64|2.655||-0.00565|563|1||0.0045|0||K|17|HGK17|3.03013356046E-8|0
2017-03-23 04:00|2.6325|2.6395|2.654|-0.002652|8|285|3|0.0005|0.0025|0.0005|J|17|HGJ17|3.00445446249E-8|1
2017-03-23 04:30|2.6395|2.6535||-0.005276|308|1||0.003|0||K|17|HGK17|3.00445446249E-8|1
2017-03-23 05:00|2.6335|2.6405|2.648|-0.002651|1|386|10|0|0.0035|0|J|17|HGJ17|2.98180924325E-8|1
2017-03-23 05:30|2.6385|2.6525||-0.005278|1125|44||0.003|0.003||K|17|HGK17|2.97955072461E-8|1
2017-03-23 06:00|2.6395|2.654||-0.005463|781|16||0.003|0.0025||K|17|HGK17|2.98067998393E-8|0
2017-03-23 06:30|2.638|2.652|2.7125|-0.005279|523|19|1|0.0045|0.0025|0|K|17|HGK17|2.97898609495E-8|0
2017-03-23 07:00|2.628|2.6405|2.6555|-0.004734|2|2055|67|0|0.0085|0.008|J|17|HGJ17|2.95202694477E-8|1
2017-03-23 07:30|2.643|2.6375|2.6455|0.002085|8|5530|1|0.0115|0.016|0|J|17|HGJ17|2.96887641363E-8|0
2017-03-23 08:00|2.6095|2.613|2.622|-0.001339|38|4|12499|0.0135|0.018|0.023|H|17|HGH17|2.93735848393E-8|1
2017-03-23 08:30|2.6205|2.633|2.6475|-0.004747|7|5562|193|0.0065|0.0135|0.0125|J|17|HGJ17|2.94578947843E-8|1
2017-03-23 09:00|2.6205|2.633|2.6375|-0.004747|1|3016|8|0|0.01|0|J|17|HGJ17|2.94578947843E-8|0
2017-03-23 09:30|2.632|2.64|2.6535|-0.00303|1|3292|183|0|0.012|0.0105|J|17|HGJ17|2.95871700333E-8|0
2017-03-23 10:00|2.624|2.6265|2.632|-0.000952|2|1|4419|0.001|0|0.014|H|17|HGH17|2.94078538513E-8|1
2017-03-23 10:30|2.6285|2.636|2.6425|-0.002845|4|2167|1|0.0025|0.007|0|J|17|HGJ17|2.94302470391E-8|1
2017-03-23 11:00|2.631|2.6345|2.6495|-0.001329|3|1926|102|0|0.006|0.0045|H|17|HGH17|2.93744233535E-8|1
2017-03-23 11:30|2.6295|2.6385|2.6445|-0.003411|2|17|3774|0|0.0055|0.0125|H|17|HGH17|2.93576762478E-8|0
2017-03-23 12:00|2.645|2.647|2.654|-0.000756|5|2112|2|0.006|0.009|0|J|17|HGJ17|2.9429999498E-8|1
2017-03-23 12:30|2.6525|2.658|2.6635|-0.002069|1030|12|62|0.007|0.001|0.0045|K|17|HGK17|2.94911498558E-8|1
2017-03-23 13:00|2.6445|2.652|2.6585|-0.002828|4|447|1|0.0015|0.0015|0|J|17|HGJ17|2.9341364106E-8|1
2017-03-23 13:30|2.653|2.6675||-0.005436|423|14||0.003|0.0015||K|17|HGK17|2.93524279688E-8|1
2017-03-23 14:00|2.652|2.6605|2.6695|-0.003195|423|9|13|0.003|0.0015|0.002|K|17|HGK17|2.9341364106E-8|0
2017-03-23 14:30|2.6445|2.6505|2.6585|-0.002264|1|400|1|0|0.003|0|J|17|HGJ17|2.91649078663E-8|1
2017-03-23 15:00|2.65|2.6645||-0.005442|115|4||0.0025|0.0015||K|17|HGK17|2.91594060916E-8|1
2017-03-23 15:30|2.643|2.644|2.651|-0.000378|1|5|188|0|0|0.0025|H|17|HGH17|2.89241172078E-8|1
2017-03-23 17:00|2.6485|2.664||-0.005818|184|7||0.005|0.0055||K|17|HGK17|2.89733450926E-8|1
2017-03-23 17:30|2.645|2.651|2.6615|-0.002263|226|7|1|0.005|0.004|0|K|17|HGK17|2.89350567377E-8|0
2017-03-23 18:00|2.647|2.6625||-0.005822|65|11||0.003|0.0025||K|17|HGK17|2.89569357976E-8|0
2017-03-23 18:30|2.6465||||70|||0.001|||K|17|HGK17|2.89514660326E-8|0
2017-03-23 19:00|2.6495|2.6645||-0.00563|193|4||0.0045|0||K|17|HGK17|2.89842846225E-8|0
2017-03-23 19:30|2.643|2.6485||-0.002077|1|329||0|0.0035||J|17|HGJ17|2.87504088036E-8|1
2017-03-23 20:00|2.6275|2.6315|2.648|-0.00152|1|3421|561|0|0.018|0.0165|J|17|HGJ17|2.85818006552E-8|0
2017-03-23 20:30|2.627|2.641||-0.005301|1555|18||0.01|0.0075||K|17|HGK17|2.85329243097E-8|1
2017-03-23 21:00|2.62|2.6265|2.6405|-0.002475|2|787|30|0|0.005|0.002|J|17|HGJ17|2.8306043806E-8|1
2017-03-23 21:30|2.621|2.628|2.642|-0.002664|1|607|28|0|0.003|0.0015|J|17|HGJ17|2.83168476395E-8|0
2017-03-23 22:00|2.63|2.6405||-0.003977|848|2||0.0055|0||K|17|HGK17|2.83383977518E-8|1
2017-03-23 22:30|2.631|2.6445||-0.005105|285|3||0.0025|0||K|17|HGK17|2.8349172808E-8|0
2017-03-23 23:00|2.633||||146|||0.003|||K|17|HGK17|2.83707229204E-8|0
2017-03-23 23:30|2.6325|2.648||-0.005853|246|3||0.0025|0.0005||K|17|HGK17|2.83653353923E-8|0
2017-03-24 00:00|2.632|2.6465||-0.005479|104|2||0.0015|0||K|17|HGK17|2.83599478642E-8|0
2017-03-24 00:30|2.629|2.6405||-0.004355|1885|204||0.007|0.006||K|17|HGK17|2.83276226957E-8|0
2017-03-24 01:00|2.643|2.656||-0.004895|2454|36||0.0175|0.015||K|17|HGK17|2.84784734822E-8|0
2017-03-24 01:30|2.637|2.652||-0.005656|1433|64||0.0075|0.005||K|17|HGK17|2.84138231451E-8|0
2017-03-24 02:00|2.6395|2.6505||-0.00415|781|2||0.0065|0||K|17|HGK17|2.84407607855E-8|0
2017-03-24 02:30|2.6375|2.653||-0.005842|452|1||0.0065|0||K|17|HGK17|2.84192106732E-8|0
2017-03-24 03:00|2.639|2.652||-0.004902|319|6||0.0045|0||K|17|HGK17|2.84353732574E-8|0
2017-03-24 03:30|2.64|2.6565||-0.006211|718|4||0.007|0.0005||K|17|HGK17|2.84461483136E-8|0
2017-03-24 04:00|2.6395|2.655||-0.005838|317|13||0.0035|0.002||K|17|HGK17|2.84407607855E-8|0
2017-03-24 04:30|2.636|2.6425|2.654|-0.00246|3|318|11|0.003|0.005|0|J|17|HGJ17|2.82372299174E-8|1
2017-03-24 05:00|2.641|2.6545||-0.005086|333|1||0.005|0||K|17|HGK17|2.82212012154E-8|1
2017-03-24 05:30|2.63|2.64|2.654|-0.003788|3|274|5|0|0.0035|0|H|17|HGH17|2.79607305318E-8|1
2017-03-24 06:00|2.632|2.6395|2.651|-0.002841|2|627|1|0.002|0.0055|0|H|17|HGH17|2.79819934447E-8|0
2017-03-24 06:30|2.6415|2.65|2.6555|-0.003208|534|1|2|0.0035|0|0.0005|K|17|HGK17|2.80031959402E-8|1
2017-03-24 07:00|2.6375|2.64|2.649|-0.000947|1|975|1|0|0.007|0|J|17|HGJ17|2.78711053934E-8|1
2017-03-24 07:30|2.627|2.6315|2.633|-0.00171|1|2|1965|0|0.0035|0.0085|H|17|HGH17|2.77338613138E-8|1
2017-03-24 08:00|2.622|2.63|2.643|-0.003042|10|2761|72|0.004|0.0105|0.0085|J|17|HGJ17|2.76337390708E-8|1
2017-03-24 08:30|2.6355|2.6415|2.649|-0.002271|2286|3|59|0.01|0|0.007|K|17|HGK17|2.76915282589E-8|1
2017-03-24 09:00|2.634|2.6375|2.654|-0.001327|1|1626|47|0|0.009|0.0085|J|17|HGJ17|2.76129038175E-8|1
2017-03-24 09:30|2.6375|2.646|2.6525|-0.003212|1471|1|72|0.0065|0|0.0055|K|17|HGK17|2.76129038175E-8|1
2017-03-24 10:00|2.6135|2.621|2.628|-0.002862|2|4|5516|0|0.008|0.0205|H|17|HGH17|2.72737430564E-8|1
2017-03-24 10:30|2.622|2.6255|2.6335|-0.001333|8|1629|3|0.0005|0.005|0.0015|J|17|HGJ17|2.72841489103E-8|1
2017-03-24 11:00|2.62|2.62|2.628|0|2|2|1502|0.0025|0.0015|0.006|H|17|HGH17|2.72269930089E-8|1
2017-03-24 11:30|2.625|2.6315|2.639|-0.00247|4|2124|10|0.004|0.007|0.0015|J|17|HGJ17|2.72789529192E-8|1
2017-03-24 12:00|2.6255|2.6305|2.6445|-0.001901|13|743|5|0.0005|0.004|0.0005|J|17|HGJ17|2.72841489103E-8|0
2017-03-24 12:30|2.6225|2.6255|2.6325|-0.001143|4|4|428|0|0.002|0.0035|H|17|HGH17|2.72011710767E-8|1
2017-03-24 13:00|2.633|2.647||-0.005289|568|16||0.003|0.003||K|17|HGK17|2.72788739078E-8|1
2017-03-24 13:30|2.6265|2.6335|2.6485|-0.002658|3|397|6|0.0005|0.0015|0.001|J|17|HGJ17|2.70676094895E-8|1
2017-03-24 14:00|2.6295|2.636|2.6505|-0.002466|2|467|23|0.0005|0.005|0.002|J|17|HGJ17|2.70985262336E-8|0
2017-03-24 14:30|2.634|2.6405|2.647|-0.002462|4|656|2|0.003|0.006|0|J|17|HGJ17|2.71449013499E-8|0
2017-03-24 15:00|2.6335|2.641|2.655|-0.00284|2|180|7|0.0005|0.0025|0.001|J|17|HGJ17|2.71397485592E-8|0
2017-03-24 15:30|2.633|2.634|2.6395|-0.00038|2|9|290|0.0005|0.003|0.0045|H|17|HGH17|2.70575380372E-8|1
2017-03-26 17:00|2.628|2.6245|2.64|0.001334|7|494|6|0.003|0.0125|0.01|J|17|HGJ17|2.69959035542E-8|1
2017-03-26 17:30|2.6215|2.6385||-0.006443|414|3||0.004|0.0005||K|17|HGK17|2.69650452152E-8|1
2017-03-26 18:00|2.616|2.6215|2.6375|-0.002098|4|494|1|0.002|0.004|0|J|17|HGJ17|2.67350988376E-8|1
2017-03-26 18:30|2.6225|2.637||-0.005499|280|1||0.0025|0||K|17|HGK17|2.6745297235E-8|1
2017-03-26 19:00|2.6115|2.617|2.6305|-0.002102|3|1403|15|0|0.0095|0.004|J|17|HGJ17|2.64866680809E-8|1
2017-03-26 19:30|2.6105|2.617|2.63|-0.002484|2|825|8|0.001|0.004|0.001|J|17|HGJ17|2.64765257611E-8|0
2017-03-26 20:00|2.596|2.5885|2.595|0.002897|28|11|6819|0|0.0165|0.027|H|17|HGH17|2.62640660588E-8|1
2017-03-26 20:30|2.5835|2.593|2.597|-0.003664|18|3|3447|0|0.006|0.011|H|17|HGH17|2.61376019503E-8|0
2017-03-26 21:00|2.602|2.605|2.616|-0.001152|973|1|54|0.0065|0|0.004|K|17|HGK17|2.62283225124E-8|1
2017-03-26 21:30|2.597|2.6135||-0.006313|1153|72||0.008|0.006||K|17|HGK17|2.61779222001E-8|0
2017-03-26 22:00|2.5895|2.5905|2.5965|-0.000386|2|1|1419|0|0|0.009|H|17|HGH17|2.59375280418E-8|1
2017-03-26 22:30|2.5995|2.6135||-0.005357|344|2||0.005|0||K|17|HGK17|2.60276410517E-8|1
2017-03-26 23:00|2.598||||194|||0.0025|||K|17|HGK17|2.60126222167E-8|0
2017-03-26 23:30|2.6|2.615||-0.005736|361|3||0.0045|0||K|17|HGK17|2.60326473301E-8|0
2017-03-27 00:00|2.5965|2.6095||-0.004982|638|5||0.007|0.003||K|17|HGK17|2.59976033817E-8|0
2017-03-27 00:30|2.5835|2.5925|2.5965|-0.003472|7|10|1799|0|0.0045|0.0105|H|17|HGH17|2.57385738022E-8|1
2017-03-27 01:00|2.5975|2.6105||-0.00498|2008|30||0.005|0.0025||K|17|HGK17|2.57882142531E-8|1
2017-03-27 01:30|2.5895|2.596|2.6105|-0.002504|1|1944|3|0|0.0045|0.0025|H|17|HGH17|2.55807626157E-8|1
2017-03-27 02:00|2.595|2.61||-0.005747|1110|2||0.0035|0.002||K|17|HGK17|2.5570908701E-8|1
2017-03-27 02:30|2.5935|2.608||-0.00556|1244|38||0.0065|0.004||K|17|HGK17|2.55561278289E-8|0
2017-03-27 03:00|2.592|2.606||-0.005372|1132|6||0.0045|0.0025||K|17|HGK17|2.55413469568E-8|0
2017-03-27 03:30|2.5935|2.608||-0.00556|460|1||0.003|0||K|17|HGK17|2.55561278289E-8|0
2017-03-27 04:00|2.59|2.5935|2.6085|-0.00135|25|373|2|0.001|0.003|0.0005|J|17|HGJ17|2.53797435111E-8|1
2017-03-27 04:30|2.586|2.5855|2.595|0.000193|6|2227|8|0.0005|0.0135|0|H|17|HGH17|2.53063492268E-8|1
2017-03-27 05:00|2.5765|2.579|2.585|-0.000969|25|1|786|0.001|0|0.0035|H|17|HGH17|2.52133831333E-8|0
2017-03-27 05:30|2.579|2.5835|2.598|-0.001742|1|657|16|0|0.004|0.0025|J|17|HGJ17|2.52133831333E-8|1
2017-03-27 06:00|2.572|2.58|2.5915|-0.003101|5|1151|1|0|0.0075|0|H|17|HGH17|2.51011501525E-8|1
2017-03-27 06:30|2.5685|2.576|2.586|-0.002911|3|2|2535|0.0005|0.0045|0.011|H|17|HGH17|2.50669922887E-8|0
2017-03-27 07:00|2.5815|2.576|2.581|0.002135|3|10|2292|0|0.0045|0.008|H|17|HGH17|2.51938643541E-8|0
2017-03-27 07:30|2.5765|2.5775|2.584|-0.000388|12|4|1319|0.0005|0.0035|0.006|H|17|HGH17|2.51450674059E-8|0
2017-03-27 08:00|2.58|2.57|2.576|0.003891|3|4|6091|0|0.01|0.02|H|17|HGH17|2.51792252696E-8|0
2017-03-27 08:30|2.562|2.568|2.573|-0.002336|10|8|7034|0.004|0.0025|0.01|H|17|HGH17|2.50035562561E-8|0
2017-03-27 09:00|2.567|2.5725|2.585|-0.002138|19|3493|1|0.0065|0.0095|0|J|17|HGJ17|2.49938196688E-8|1
2017-03-27 09:30|2.5635|2.57|2.5795|-0.002529|2|3052|2|0.001|0.006|0|J|17|HGJ17|2.49597416131E-8|0
2017-03-27 10:00|2.5695|2.578|2.585|-0.003297|11|2233|4|0.003|0.0085|0|J|17|HGJ17|2.50181611371E-8|0
2017-03-27 10:30|2.6025|2.6025|2.6095|0|1|27|11901|0|0.0285|0.0375|H|17|HGH17|2.52559210082E-8|1
2017-03-27 11:00|2.616|2.6215|2.63|-0.002098|2|5629|4|0|0.016|0.0105|J|17|HGJ17|2.53869315495E-8|1
2017-03-27 11:30|2.6255|2.625|2.632|0.00019|2|78|5648|0|0.011|0.0145|H|17|HGH17|2.54256680462E-8|1
2017-03-27 12:00|2.6255|2.632|2.646|-0.00247|2|1520|67|0|0.006|0.005|J|17|HGJ17|2.54305110306E-8|1
2017-03-27 12:30|2.6225|2.6295|2.644|-0.002662|5|854|19|0.0005|0.0035|0.002|J|17|HGJ17|2.54014531243E-8|0
2017-03-27 13:00|2.6225|2.622|2.6295|0.000191|1|1|547|0|0|0.0025|H|17|HGH17|2.53338318382E-8|1
2017-03-27 13:30|2.631|2.646||-0.005669|228|4||0.0015|0.0015||K|17|HGK17|2.5420790071E-8|1
2017-03-27 14:00|2.626|2.6315|2.6385|-0.00209|1|279|2|0|0.0035|0|H|17|HGH17|2.52286450213E-8|1
2017-03-27 14:30|2.633|2.6395|2.647|-0.002463|335|2|7|0.0025|0.001|0.001|K|17|HGK17|2.52430257804E-8|1
2017-03-27 15:00|2.63|2.6365|2.643|-0.002465|14|310|1|0.0005|0.0035|0|J|17|HGJ17|2.51521719275E-8|1
2017-03-27 15:30|2.6375|2.6515||-0.00528|290|6||0.0035|0.0025||K|17|HGK17|2.5161711913E-8|1
2017-03-27 17:00|2.627|2.6345|2.6515|-0.002847|1|222|3|0|0.0045|0.0005|J|17|HGJ17|2.49292163664E-8|1
2017-03-27 17:30|2.6345|2.6625||-0.010516|94|2||0.0005|0||K|17|HGK17|2.49292163664E-8|1
2017-03-27 18:00|2.6335||||99|||0.002|||K|17|HGK17|2.49197537677E-8|0
2017-03-27 18:30|2.63||||295|||0.0055|||K|17|HGK17|2.48866346721E-8|0
2017-03-27 19:00|2.6345|2.648||-0.005098|683|92||0.0065|0.0005||K|17|HGK17|2.49292163664E-8|0
2017-03-27 19:30|2.631|2.645||-0.005293|603|3||0.0075|0.0005||K|17|HGK17|2.48960972708E-8|0
2017-03-27 20:00|2.616|2.629|2.643|-0.004945|1|3702|252|0|0.013|0.0105|J|17|HGJ17|2.46231343896E-8|1
2017-03-27 20:30|2.627|2.63|2.647|-0.001141|3|2496|453|0.005|0.012|0.01|J|17|HGJ17|2.47266720342E-8|0
2017-03-27 21:00|2.628|2.643||-0.005675|519|3||0.0035|0.0005||K|17|HGK17|2.47078684813E-8|1
2017-03-27 21:30|2.619|2.6295|2.641|-0.003993|2|635|22|0|0.0055|0.0025|J|17|HGJ17|2.4483506452E-8|1
2017-03-27 22:00|2.627|2.642||-0.005678|787|142||0.006|0.0045||K|17|HGK17|2.44602287315E-8|1
2017-03-27 22:30|2.629|2.645||-0.006049|297|80||0.004|0.0035||K|17|HGK17|2.44788509079E-8|0
2017-03-27 23:00|2.628|2.644||-0.006051|244|68||0.0025|0.0015||K|17|HGK17|2.44695398197E-8|0
2017-03-27 23:30|2.6295|2.6435||-0.005296|122|7||0.002|0.001||K|17|HGK17|2.4483506452E-8|0
2017-03-28 00:00|2.631||||160|||0.003|||K|17|HGK17|2.44974730843E-8|0
2017-03-28 00:30|2.622|2.6355||-0.005122|1447|89||0.011|0.01||K|17|HGK17|2.44136732904E-8|0
2017-03-28 01:00|2.6175|2.6325||-0.005698|2035|111||0.0075|0.0065||K|17|HGK17|2.43717733934E-8|0
2017-03-28 01:30|2.6215|2.627|2.6355|-0.002094|2173|1|46|0.008|0|0.006|K|17|HGK17|2.44090177463E-8|0
2017-03-28 02:00|2.621|2.6405||-0.007385|935|49||0.0065|0.006||K|17|HGK17|2.44043622022E-8|0
2017-03-28 02:30|2.6215|2.638||-0.006255|579|40||0.0065|0.004||K|17|HGK17|2.44090177463E-8|0
2017-03-28 03:00|2.62|2.6355||-0.005881|308|18||0.0045|0.002||K|17|HGK17|2.4395051114E-8|0
2017-03-28 03:30|2.6265|2.642|2.6525|-0.005867|503|13|1|0.007|0.003|0|K|17|HGK17|2.44555731873E-8|0
2017-03-28 04:00|2.6215|2.629|2.6435|-0.002853|2|926|21|0|0.008|0.005|J|17|HGJ17|2.42658157118E-8|1
2017-03-28 04:30|2.63||||267|||0.002|||K|17|HGK17|2.42750457672E-8|1
2017-03-28 05:00|2.632|2.647||-0.005667|320|4||0.0035|0.0015||K|17|HGK17|2.42935058781E-8|0
2017-03-28 05:30|2.629|2.644|2.6585|-0.005673|363|5|1|0.0035|0.001|0|K|17|HGK17|2.42658157118E-8|0
2017-03-28 06:00|2.6225|2.628|2.6435|-0.002093|1|410|17|0|0.004|0.0025|J|17|HGJ17|2.40684953496E-8|1
2017-03-28 06:30|2.623|2.6265|2.6365|-0.001333|9|700|1|0|0.004|0|J|17|HGJ17|2.40730841952E-8|0
2017-03-28 07:00|2.6215|2.63|2.6365|-0.003232|4|1427|1|0.0005|0.004|0|J|17|HGJ17|2.40593176583E-8|0
2017-03-28 07:30|2.6225|2.631|2.636|-0.003231|11|955|1|0.0015|0.005|0|J|17|HGJ17|2.40684953496E-8|0
2017-03-28 08:00|2.628|2.6295|2.6375|-0.00057|3|4466|1|0.002|0.0165|0|J|17|HGJ17|2.41189726515E-8|0
2017-03-28 08:30|2.6215|2.6245|2.635|-0.001143|17|3137|4|0.001|0.0115|0|H|17|HGH17|2.40455930048E-8|1
2017-03-28 09:00|2.6265|2.6325|2.641|-0.002279|2623|1|96|0.01|0|0.0085|K|17|HGK17|2.40639169468E-8|1
2017-03-28 09:30|2.639|2.6415|2.6545|-0.000946|4268|1|136|0.018|0|0.017|K|17|HGK17|2.41784415849E-8|0
2017-03-28 10:00|2.65|2.651|2.6575|-0.000377|34|10|7757|0.016|0.017|0.024|H|17|HGH17|2.42562446337E-8|1
2017-03-28 10:30|2.6575|2.6595|2.6635|-0.000752|13|11|7271|0.012|0.012|0.0175|H|17|HGH17|2.43248943827E-8|0
2017-03-28 11:00|2.656|2.665|2.6705|-0.003377|2|2805|2|0|0.005|0.0015|J|17|HGJ17|2.42928819253E-8|1
2017-03-28 11:30|2.661|2.6685|2.6755|-0.002811|2|47|6945|0.001|0.002|0.0135|H|17|HGH17|2.42564198136E-8|1
2017-03-28 12:00|2.668|2.6715|2.686|-0.00131|19|1525|49|0.001|0.0045|0.0035|J|17|HGJ17|2.42518748596E-8|1
2017-03-28 12:30|2.6625|2.6715|2.6865|-0.003369|7|1014|55|0|0.004|0.004|J|17|HGJ17|2.42018803649E-8|0
2017-03-28 13:00|2.664|2.6615|2.674|0.000939|5|1189|7|0.0005|0.011|0.0055|J|17|HGJ17|2.42155152271E-8|0
2017-03-28 13:30|2.665|2.679|2.687|-0.005226|640|38|4|0.008|0.005|0|K|17|HGK17|2.42473597897E-8|1
2017-03-28 14:00|2.657|2.66|2.666|-0.001128|2|2|292|0|0|0.0025|H|17|HGH17|2.40482400004E-8|1
2017-03-28 14:30|2.6595|2.668|2.6815|-0.003186|7|332|18|0|0.0035|0.0025|J|17|HGJ17|2.40437196546E-8|1
2017-03-28 15:00|2.66|2.6685|2.683|-0.003185|10|246|20|0|0.004|0.0035|J|17|HGJ17|2.40482400004E-8|0
2017-03-28 15:30|2.669|2.683|2.703|-0.005218|263|12|1|0.0035|0.0025|0|K|17|HGK17|2.40527459476E-8|1
2017-03-28 17:00|2.6695|2.676|2.6835|-0.002429|147|2|5|0.003|0|0.001|K|17|HGK17|2.40572518947E-8|0
2017-03-28 17:30|2.6725|2.685||-0.004655|151|1||0.0035|0||K|17|HGK17|2.40842875777E-8|0
2017-03-28 18:00|2.6715|2.687|2.6995|-0.005769|70|4|1|0.001|0.0005|0|K|17|HGK17|2.40752756834E-8|0
2017-03-28 18:30|2.673|2.687||-0.00521|236|7||0.002|0.001||K|17|HGK17|2.40887935249E-8|0
2017-03-28 19:00|2.6705|2.6865||-0.005956|535|6||0.005|0.0005||K|17|HGK17|2.40662637891E-8|0
2017-03-28 19:30|2.673|2.688|2.7025|-0.00558|504|68|5|0.005|0.0025|0.001|K|17|HGK17|2.40887935249E-8|0
2017-03-28 20:00|2.6655|2.679|2.6925|-0.005039|2456|319|8|0.0115|0.0115|0.0025|K|17|HGK17|2.40212043175E-8|0
2017-03-28 20:30|2.657|2.661|2.6775|-0.001503|5|1450|7|0.0015|0.0055|0.0035|J|17|HGJ17|2.38239417213E-8|1
2017-03-28 21:00|2.657|2.665|2.678|-0.003002|19|1018|20|0.004|0.006|0.0035|J|17|HGJ17|2.38239417213E-8|0
2017-03-28 21:30|2.6605|2.676||-0.005792|1413|148||0.008|0.006||K|17|HGK17|2.37837136772E-8|1
2017-03-28 22:00|2.6585|2.6645|2.678|-0.002252|1|515|23|0|0.005|0.002|J|17|HGJ17|2.3628177433E-8|1
2017-03-28 22:30|2.6585|2.665|2.6795|-0.002439|1|120|4|0|0.002|0.0005|J|17|HGJ17|2.3628177433E-8|0
2017-03-28 23:00|2.6655|2.679||-0.005039|196|2||0.002|0||K|17|HGK17|2.36326104869E-8|1
2017-03-28 23:30|2.667|2.6805||-0.005036|252|12||0.0025|0.001||K|17|HGK17|2.36459096487E-8|0
2017-03-29 00:00|2.6645|2.678||-0.005041|328|3||0.004|0||K|17|HGK17|2.36237443791E-8|0
2017-03-29 00:30|2.6675|2.681|2.691|-0.005035|790|11|2|0.008|0.005|0.0005|K|17|HGK17|2.36503427026E-8|0
2017-03-29 01:00|2.669|2.68|2.6955|-0.004104|2028|23|10|0.0065|0.0055|0.0005|K|17|HGK17|2.36636418644E-8|0
2017-03-29 01:30|2.671|2.6835|2.69|-0.004658|2338|67|1|0.0125|0.011|0|K|17|HGK17|2.36813740801E-8|0
2017-03-29 02:00|2.6685|2.674|2.68|-0.002057|12|1777|12|0.001|0.008|0.001|H|17|HGH17|2.354900195E-8|1
2017-03-29 02:30|2.676|2.682|2.6965|-0.002237|21|2638|80|0.006|0.013|0.011|J|17|HGJ17|2.35666152649E-8|1
2017-03-29 03:00|2.6775|2.683|2.6905|-0.00205|1682|10|119|0.0115|0.0005|0.011|K|17|HGK17|2.35270739641E-8|1
2017-03-29 03:30|2.6655|2.673|2.678|-0.002806|1|2227|20|0|0.0085|0.001|J|17|HGJ17|2.33736174623E-8|1
2017-03-29 04:00|2.6655|2.68||-0.00541|1704|61||0.009|0.0085||K|17|HGK17|2.33080349217E-8|1
2017-03-29 04:30|2.662|2.675||-0.00486|1289|22||0.0055|0.005||K|17|HGK17|2.32774297361E-8|0
2017-03-29 05:00|2.6645|2.667|2.6775|-0.000937|1387|1|3|0.0065|0|0.002|K|17|HGK17|2.32992905829E-8|0
2017-03-29 05:30|2.6575|2.664|2.6785|-0.00244|1|567|21|0|0.0045|0.0035|J|17|HGJ17|2.32162972344E-8|1
2017-03-29 06:00|2.6625|2.674|2.678|-0.004301|662|1|7|0.005|0|0.0035|K|17|HGK17|2.3203224995E-8|1
2017-03-29 06:30|2.6555|2.655|2.6615|0.000188|9|4|1107|0|0|0.003|H|17|HGH17|2.30426940816E-8|1
2017-03-29 07:00|2.6675|2.681|2.6955|-0.005035|1698|37|53|0.008|0.0055|0.0045|K|17|HGK17|2.31511813418E-8|1
2017-03-29 07:30|2.662|2.67|2.686|-0.002996|5|1361|58|0|0.005|0.005|J|17|HGJ17|2.29871110526E-8|1
2017-03-29 08:00|2.6555|2.659|2.668|-0.001316|48|17|2664|0.002|0.004|0.009|H|17|HGH17|2.28622746817E-8|1
2017-03-29 08:30|2.6625|2.6555|2.6715|0.002636|2|2|5648|0|0.009|0.017|H|17|HGH17|2.29225405159E-8|0
2017-03-29 09:00|2.6615|2.6675|2.6785|-0.002249|10|3248|6|0.002|0.008|0.004|H|17|HGH17|2.2913931111E-8|0
2017-03-29 09:30|2.673|2.679|2.6875|-0.00224|10|6245|1|0.0045|0.014|0|H|17|HGH17|2.30129392673E-8|0
2017-03-29 10:00|2.673|2.675|2.6815|-0.000748|10|1|3366|0.0005|0|0.011|H|17|HGH17|2.30129392673E-8|0
2017-03-29 10:30|2.672|2.68|2.6865|-0.002985|8|3942|1|0.009|0.0105|0|J|17|HGJ17|2.29871303634E-8|1
2017-03-29 11:00|2.6685|2.672|2.6815|-0.00131|15|6|2286|0|0.003|0.007|H|17|HGH17|2.28884915577E-8|1
2017-03-29 11:30|2.67|2.6765|2.6835|-0.002429|28|1928|6|0.0035|0.005|0.0005|J|17|HGJ17|2.28713594533E-8|1
2017-03-29 12:00|2.677|2.692|2.7045|-0.005572|920|33|2|0.0025|0.0015|0|K|17|HGK17|2.28756320779E-8|1
2017-03-29 12:30|2.677|2.6915|2.705|-0.005387|570|52|1|0.0025|0.002|0|K|17|HGK17|2.28756320779E-8|0
2017-03-29 13:00|2.67|2.679|2.7065|-0.003359|1|201|6|0|0.002|0|J|17|HGJ17|2.26928989961E-8|1
2017-03-29 13:30|2.672|2.678|2.6915|-0.00224|6|163|32|0|0.002|0.001|J|17|HGJ17|2.27098974223E-8|0
2017-03-29 14:00|2.674|2.6805|2.6885|-0.002425|452|1|30|0.0045|0|0.0015|K|17|HGK17|2.26759767391E-8|1
2017-03-29 14:30|2.674|2.687||-0.004838|240|11||0.0025|0.0005||K|17|HGK17|2.26759767391E-8|0
2017-03-29 15:00|2.669|2.6745|2.689|-0.002056|2|160|7|0.001|0.003|0.001|J|17|HGJ17|2.25240721684E-8|1
2017-03-29 15:30|2.669|2.6725|2.687|-0.00131|1|233|13|0|0.003|0.003|J|17|HGJ17|2.25240721684E-8|0
2017-03-29 17:00|2.6745|2.6885||-0.005207|117|11||0.0035|0.004||K|17|HGK17|2.25409283497E-8|1
2017-03-29 17:30|2.668|2.675|2.689|-0.002617|4|92|2|0.0005|0.0015|0|J|17|HGJ17|2.23690521989E-8|1
2017-03-29 18:00|2.676|2.6905||-0.005389|116|12||0.0025|0.001||K|17|HGK17|2.23774144615E-8|1
2017-03-29 18:30|2.6755|2.6915||-0.005945|53|6||0.001|0||K|17|HGK17|2.23732333302E-8|0
2017-03-29 19:00|2.672|2.679|2.695|-0.002613|10|409|69|0|0.007|0.0065|J|17|HGJ17|2.22111385689E-8|1
2017-03-29 19:30|2.677|2.693||-0.005941|210|1||0.003|0||K|17|HGK17|2.21945569052E-8|1
2017-03-29 20:00|2.672|2.6865|2.7|-0.005397|1135|100|2|0.007|0.0045|0.002|K|17|HGK17|2.21531027459E-8|0
2017-03-29 20:30|2.662|2.667|2.686|-0.001875|10|1016|63|0|0.0065|0.0045|J|17|HGJ17|2.19510737054E-8|1
2017-03-29 21:00|2.6645|2.6795|2.695|-0.005598|730|25|1|0.004|0.003|0|K|17|HGK17|2.19304971459E-8|1
2017-03-29 21:30|2.662|2.6775||-0.005789|715|2||0.004|0.0015||K|17|HGK17|2.19099205863E-8|0
2017-03-29 22:00|2.6665|2.6825||-0.005965|704|4||0.006|0.0045||K|17|HGK17|2.19469583935E-8|0
2017-03-29 22:30|2.667||||127|||0.002|||K|17|HGK17|2.19510737054E-8|0
2017-03-29 23:00|2.667||||27|||0.001|||K|17|HGK17|2.19510737054E-8|0
2017-03-29 23:30|2.668|2.682||-0.00522|133|14||0.002|0||K|17|HGK17|2.19593043292E-8|0
2017-03-30 00:00|2.6645|2.68|2.6925|-0.005784|584|1|1|0.0045|0|0|K|17|HGK17|2.19304971459E-8|0
2017-03-30 00:30|2.656|2.6715|2.688|-0.005802|2358|65|1|0.012|0.0075|0|K|17|HGK17|2.18605368435E-8|0
2017-03-30 01:00|2.6615|2.6735||-0.004488|1307|93||0.0065|0.002||K|17|HGK17|2.19058052744E-8|0
2017-03-30 01:30|2.665|2.68||-0.005597|1889|38||0.008|0.004||K|17|HGK17|2.19346124578E-8|0
2017-03-30 02:00|2.6635|2.679||-0.005786|1114|40||0.006|0.0045||K|17|HGK17|2.1922266522E-8|0
2017-03-30 02:30|2.6685|2.6735|2.683|-0.00187|553|1|104|0.0065|0|0.005|K|17|HGK17|2.19634196411E-8|0
2017-03-30 03:00|2.667|2.6805||-0.005036|634|74||0.0055|0.0045||K|17|HGK17|2.19510737054E-8|0
2017-03-30 03:30|2.6585|2.674||-0.005797|985|24||0.0105|0.01||K|17|HGK17|2.1881113403E-8|0
2017-03-30 04:00|2.66|2.675|2.6885|-0.005607|360|25|3|0.0025|0.001|0.0005|K|17|HGK17|2.18934593387E-8|0
2017-03-30 04:30|2.6625|2.6775|2.6915|-0.005602|415|65|6|0.005|0.0045|0.0015|K|17|HGK17|2.19140358982E-8|0
2017-03-30 05:00|2.6565|2.6625|2.6775|-0.002254|1|414|53|0|0.003|0.002|J|17|HGJ17|2.17421611069E-8|1
2017-03-30 05:30|2.6575|2.663|2.677|-0.002065|1|504|49|0|0.0025|0.002|J|17|HGJ17|2.17503456207E-8|0
2017-03-30 06:00|2.6605|2.6745||-0.005235|701|100||0.0055|0.0045||K|17|HGK17|2.17299265956E-8|1
2017-03-30 06:30|2.661|2.669|2.6825|-0.002997|10|1422|26|0.0005|0.009|0.0075|J|17|HGJ17|2.16202410435E-8|1
2017-03-30 07:00|2.6675|2.672|2.677|-0.001684|5|1648|2|0.004|0.0065|0|J|17|HGJ17|2.16730526056E-8|0
2017-03-30 07:30|2.6645|2.6695|2.6795|-0.001873|1|1330|3|0|0.0045|0.0015|J|17|HGJ17|2.16486780385E-8|0
2017-03-30 08:00|2.6845|2.697|2.712|-0.004635|4509|250|6|0.017|0.015|0.013|K|17|HGK17|2.17703226051E-8|1
2017-03-30 08:30|2.676|2.6815|2.69|-0.002051|1|3165|4|0|0.007|0.0015|J|17|HGJ17|2.16008095258E-8|1
2017-03-30 09:00|2.677|2.685|2.6995|-0.00298|3|2030|79|0.0015|0.0045|0.0045|J|17|HGJ17|2.16088815772E-8|0
2017-03-30 09:30|2.7|2.714|2.72|-0.005158|18|14436|8|0.0245|0.0335|0.031|J|17|HGJ17|2.17945387593E-8|0
2017-03-30 10:00|2.7055|2.714|2.717|-0.003132|2|10922|9|0.0005|0.0135|0.008|J|17|HGJ17|2.18389350419E-8|0
2017-03-30 10:30|2.708|2.702|2.7085|0.002221|13|6168|2|0|0.0185|0.0075|J|17|HGJ17|2.18591151704E-8|0
2017-03-30 11:00|2.676|2.681|2.689|-0.001865|13|9963|6|0.0035|0.0325|0.019|J|17|HGJ17|2.16008095258E-8|0
2017-03-30 11:30|2.666|2.6705|2.677|-0.001685|1|7546|13|0|0.0195|0.003|J|17|HGJ17|2.15200890119E-8|0
2017-03-30 12:00|2.675|2.6905|2.701|-0.005761|1611|53|2|0.008|0.007|0.0015|K|17|HGK17|2.1556352034E-8|1
2017-03-30 12:30|2.6785|2.692||-0.005015|1028|87||0.006|0.0015||K|17|HGK17|2.15845566068E-8|0
2017-03-30 13:00|2.68|2.6855|2.6945|-0.002048|624|1|127|0.004|0|0.0025|K|17|HGK17|2.15966442808E-8|0
2017-03-30 13:30|2.673|2.6785|2.692|-0.002053|25|349|69|0.0005|0.003|0.003|J|17|HGJ17|2.14961199638E-8|1
2017-03-30 14:00|2.678|2.691||-0.004831|207|50||0.0025|0.0015||K|17|HGK17|2.14921072477E-8|1
2017-03-30 14:30|2.6755|2.6905||-0.005575|374|18||0.003|0.0025||K|17|HGK17|2.14720436674E-8|0
2017-03-30 15:00|2.676|2.69|2.6965|-0.005204|131|25|1|0.001|0.001|0|K|17|HGK17|2.14760563834E-8|0
2017-03-30 15:30|2.6765|2.6905||-0.005203|191|17||0.0025|0.001||K|17|HGK17|2.14800690995E-8|0
2017-03-30 17:00|2.6715|2.672|2.6845|-0.000187|2|332|2|0|0.008|0|J|17|HGJ17|2.13283793344E-8|1
2017-03-30 17:30|2.6665|2.6845||-0.006705|219|12||0.006|0.001||K|17|HGK17|2.1284477356E-8|1
2017-03-30 18:00|2.664|2.678||-0.005228|345|1||0.0035|0||K|17|HGK17|2.12645219113E-8|0
2017-03-30 18:30|2.665|2.68||-0.005597|234|4||0.003|0.002||K|17|HGK17|2.12725040892E-8|0
2017-03-30 19:00|2.6695|2.6815||-0.004475|1016|29||0.008|0.0055||K|17|HGK17|2.13084238897E-8|0
2017-03-30 19:30|2.6725|2.6895||-0.006321|664|11||0.008|0.004||K|17|HGK17|2.13323704234E-8|0
2017-03-30 20:00|2.677|2.6915||-0.005387|2401|69||0.0155|0.014||K|17|HGK17|2.13682902239E-8|0
2017-03-30 20:30|2.672|2.6865||-0.005397|1204|48||0.009|0.0075||K|17|HGK17|2.13283793344E-8|0
2017-03-30 21:00|2.669|2.6845||-0.005774|816|19||0.004|0.001||K|17|HGK17|2.13044328007E-8|0
2017-03-30 21:30|2.6695|2.6835||-0.005217|1136|35||0.0065|0.0045||K|17|HGK17|2.13084238897E-8|0
2017-03-30 22:00|2.671|2.6855||-0.005399|650|56||0.003|0.002||K|17|HGK17|2.13203971565E-8|0
2017-03-30 22:30|2.6705|2.6855||-0.005586|86|4||0.001|0.0015||K|17|HGK17|2.13164060676E-8|0
2017-03-30 23:00|2.6705|2.686||-0.005771|48|5||0.001|0.0005||K|17|HGK17|2.13164060676E-8|0
2017-03-30 23:30|2.6695|2.684||-0.005402|172|14||0.0025|0.002||K|17|HGK17|2.13084238897E-8|0
2017-03-31 00:00|2.669|2.684||-0.005589|268|4||0.002|0.0005||K|17|HGK17|2.13044328007E-8|0
2017-03-31 00:30|2.669|2.683||-0.005218|2041|212||0.0065|0.006||K|17|HGK17|2.13044328007E-8|0
2017-03-31 01:00|2.668|2.681||-0.004849|1241|121||0.0045|0.0045||K|17|HGK17|2.12964506229E-8|0
2017-03-31 01:30|2.6735|2.69|2.6955|-0.006134|2231|151|1|0.011|0.0105|0|K|17|HGK17|2.13403526013E-8|0
2017-03-31 02:00|2.679|2.684|2.6925|-0.001863|1125|1|21|0.0115|0|0.009|K|17|HGK17|2.13842545797E-8|0
2017-03-31 02:30|2.671|2.6765|2.6845|-0.002055|1|797|7|0|0.005|0.003|J|17|HGJ17|2.12806795761E-8|1
2017-03-31 03:00|2.671|2.6835||-0.004658|983|17||0.0105|0.009||K|17|HGK17|2.12369494294E-8|1
2017-03-31 03:30|2.6705|2.684||-0.00503|630|28||0.006|0.005||K|17|HGK17|2.12329739616E-8|0
2017-03-31 04:00|2.6695|2.677|2.684|-0.002802|543|2|29|0.003|0.002|0.003|K|17|HGK17|2.12250230258E-8|0
2017-03-31 04:30|2.6695|2.6835||-0.005217|568|18||0.005|0.0005||K|17|HGK17|2.12250230258E-8|0
2017-03-31 05:00|2.6605|2.6745|2.675|-0.005235|2901|1|53|0.0145|0|0.013|K|17|HGK17|2.11534646039E-8|0
2017-03-31 05:30|2.6595|2.6685|2.674|-0.003373|750|1|31|0.006|0|0.0035|K|17|HGK17|2.11455136681E-8|0
2017-03-31 06:00|2.6575|2.671|2.685|-0.005054|1307|74|1|0.006|0.004|0|K|17|HGK17|2.11296117966E-8|0
2017-03-31 06:30|2.6585|2.6725||-0.005239|1648|179||0.0075|0.006||K|17|HGK17|2.11375627324E-8|0
2017-03-31 07:00|2.64|2.6395|2.644|0.000189|3|7333|1|0|0.027|0|J|17|HGJ17|2.08805109873E-8|1
2017-03-31 07:30|2.643|2.6575|2.6705|-0.005456|2607|175|3|0.012|0.0115|0.0035|K|17|HGK17|2.09081987268E-8|1
2017-03-31 08:00|2.6345|2.6425|2.651|-0.003027|3|2038|1|0.001|0.0075|0|J|17|HGJ17|2.07272434791E-8|1
2017-03-31 08:30|2.6485|2.652|2.662|-0.00132|7|3572|2|0.0105|0.0155|0.01|J|17|HGJ17|2.08373901516E-8|0
2017-03-31 09:00|2.638|2.647|2.662|-0.0034|3|3139|156|0|0.013|0.012|J|17|HGJ17|2.07547801472E-8|0
2017-03-31 09:30|2.639|2.645|2.654|-0.002268|8|2551|4|0.003|0.007|0.0015|J|17|HGJ17|2.07626477667E-8|0
2017-03-31 10:00|2.6475|2.6525|2.6605|-0.001885|5|3962|3|0.0035|0.0155|0.004|J|17|HGJ17|2.08295225321E-8|0
2017-03-31 10:30|2.6455|2.6475|2.663|-0.000755|2|4655|218|0.0025|0.011|0.0095|J|17|HGJ17|2.08137872932E-8|0
2017-03-31 11:00|2.6445|2.6525|2.6665|-0.003016|3|1876|42|0.0035|0.007|0.0055|J|17|HGJ17|2.08059196737E-8|0
2017-03-31 11:30|2.6535|2.66|2.6685|-0.002444|3507|3|237|0.006|0.0005|0.006|K|17|HGK17|2.08137635643E-8|1
2017-03-31 12:00|2.6485|2.6545|2.67|-0.00226|1|1429|121|0|0.0045|0.004|J|17|HGJ17|2.07237792481E-8|1
2017-03-31 12:30|2.656|2.663|2.6715|-0.002629|898|2|28|0.0025|0|0.0015|K|17|HGK17|2.07354898034E-8|1
2017-03-31 13:00|2.651|2.6565|2.6665|-0.00207|1|600|1|0|0.004|0|J|17|HGJ17|2.06420516217E-8|1
2017-03-31 13:30|2.6575|2.6735|2.691|-0.005985|694|27|1|0.005|0.0035|0|K|17|HGK17|2.06498220157E-8|1
2017-03-31 14:00|2.6525|2.658|2.6735|-0.002069|3|163|11|0|0.002|0.001|J|17|HGJ17|2.04876203092E-8|1
2017-03-31 14:30|2.654|2.674||-0.007479|324|1||0.0045|0||K|17|HGK17|2.0456788676E-8|1
2017-03-31 15:00|2.6495|2.657|2.6715|-0.002823|3|185|13|0|0.003|0.0025|J|17|HGJ17|2.02693573661E-8|1
2017-03-31 15:30|2.6505|2.6555|2.671|-0.001883|9|201|39|0|0.004|0.003|J|17|HGJ17|2.02770076236E-8|0
2017-04-02 17:00|2.6425|2.66||-0.006579|322|14||0.0115|0.01||K|17|HGK17|2.01777415347E-8|1
2017-04-02 17:30|2.6495|2.6645|2.679|-0.00563|225|1|2|0.0095|0|0|K|17|HGK17|2.02311925057E-8|0
2017-04-02 18:00|2.6455||||106|||0.0045|||K|17|HGK17|2.02006490937E-8|0
2017-04-02 18:30|2.646|2.662||-0.006011|130|2||0.002|0||K|17|HGK17|2.02044670202E-8|0
2017-04-02 19:00|2.6485|2.6635||-0.005632|381|3||0.004|0.002||K|17|HGK17|2.02235566527E-8|0
2017-04-02 19:30|2.65|2.665||-0.005629|175|1||0.003|0||K|17|HGK17|2.02350104322E-8|0
2017-04-02 20:00|2.6465|2.658|2.6615|-0.004327|266|3|3|0.005|0|0.0005|K|17|HGK17|2.02082849467E-8|0
2017-04-02 20:30|2.6465||||231|||0.0025|||K|17|HGK17|2.02082849467E-8|0
2017-04-02 21:00|2.647||||121|||0.0015|||K|17|HGK17|2.02121028732E-8|0
2017-04-02 21:30|2.646|2.6625||-0.006197|86|2||0.002|0||K|17|HGK17|2.02044670202E-8|0
2017-04-02 22:00|2.6475||||107|||0.0015|||K|17|HGK17|2.02159207997E-8|0
2017-04-02 22:30|2.6475||||69|||0.001|||K|17|HGK17|2.02159207997E-8|0
2017-04-02 23:00|2.6465||||74|||0.0025|||K|17|HGK17|2.02082849467E-8|0
2017-04-02 23:30|2.6475|2.662||-0.005447|139|2||0.002|0||K|17|HGK17|2.02159207997E-8|0
2017-04-03 00:00|2.648|2.664||-0.006006|45|1||0.001|0||K|17|HGK17|2.02197387262E-8|0
2017-04-03 00:30|2.647|2.655|2.663|-0.003013|47|1|2|0.001|0|0.0005|K|17|HGK17|2.02121028732E-8|0
2017-04-03 01:00|2.6415|2.651|2.6655|-0.003584|1|454|6|0|0.0045|0.0005|J|17|HGJ17|2.01093294688E-8|1
2017-04-03 01:30|2.656|2.6725|2.6875|-0.006174|985|20|1|0.01|0.0065|0|K|17|HGK17|2.01472572874E-8|1
2017-04-03 02:00|2.658|2.675||-0.006355|652|12||0.006|0.005||K|17|HGK17|2.01624284149E-8|0
2017-04-03 02:30|2.652|2.654|2.67|-0.000754|25|420|4|0.001|0.005|0.0025|J|17|HGJ17|1.99890692173E-8|1
2017-04-03 03:00|2.65|2.6655||-0.005815|695|50||0.0065|0.006||K|17|HGK17|1.99589425117E-8|1
2017-04-03 03:30|2.649|2.666||-0.006377|792|36||0.006|0.0035||K|17|HGK17|1.99514108352E-8|0
2017-04-03 04:00|2.647|2.663||-0.006008|275|50||0.003|0.0025||K|17|HGK17|1.99363474824E-8|0
2017-04-03 04:30|2.649|2.665||-0.006004|259|10||0.0035|0.002||K|17|HGK17|1.99514108352E-8|0
2017-04-03 05:00|2.651|2.6645|2.681|-0.005067|595|45|1|0.004|0.004|0|K|17|HGK17|1.99664741881E-8|0
2017-04-03 05:30|2.6545|2.6625|2.671|-0.003005|1128|1|114|0.0055|0|0.004|K|17|HGK17|1.99928350555E-8|0
2017-04-03 06:00|2.6505|2.6645|2.674|-0.005254|2653|88|2|0.0165|0.015|0.0105|K|17|HGK17|1.99627083499E-8|0
2017-04-03 06:30|2.6475|2.6625||-0.005634|1049|22||0.0075|0.006||K|17|HGK17|1.99401133206E-8|0
2017-04-03 07:00|2.653|2.6545|2.67|-0.000565|25|2179|229|0|0.013|0.0125|J|17|HGJ17|1.98689654984E-8|1
2017-04-03 07:30|2.652|2.667||-0.005624|1055|99||0.0075|0.0065||K|17|HGK17|1.98502529674E-8|1
2017-04-03 08:00|2.6525|2.665||-0.00469|1305|44||0.0065|0.006||K|17|HGK17|1.98539954736E-8|0
2017-04-03 08:30|2.648|2.658|2.6635|-0.003762|1489|5|67|0.0085|0.0045|0.007|K|17|HGK17|1.98203129176E-8|0
2017-04-03 09:00|2.648|2.6575|2.6645|-0.003575|1924|2|164|0.0095|0.007|0.0095|K|17|HGK17|1.98203129176E-8|0
2017-04-03 09:30|2.608|2.612|2.6285|-0.001531|49|8650|611|0.022|0.043|0.0415|J|17|HGJ17|1.94511292904E-8|1
2017-04-03 10:00|2.6|2.6045|2.618|-0.001728|5|6887|3|0.009|0.0125|0.006|J|17|HGJ17|1.93914632496E-8|0
2017-04-03 10:30|2.6|2.606|2.6145|-0.002302|1|4538|2|0|0.01|0|J|17|HGJ17|1.93914632496E-8|0
2017-04-03 11:00|2.5985|2.6085|2.613|-0.003834|2|1463|2|0.0015|0.0055|0.0005|J|17|HGJ17|1.9380275867E-8|0
2017-04-03 11:30|2.6025|2.612|2.62|-0.003637|2111|12|204|0.0065|0.003|0.006|K|17|HGK17|1.93356978891E-8|1
2017-04-03 12:00|2.6005|2.607|2.6225|-0.002493|1|1312|76|0|0.005|0.004|J|17|HGJ17|1.92505675194E-8|1
2017-04-03 12:30|2.607|2.6145|2.6225|-0.002869|646|1|11|0.0025|0|0.0015|K|17|HGK17|1.92505675194E-8|1
2017-04-03 13:00|2.6095|2.615|2.626|-0.002103|768|1|13|0.004|0|0.003|K|17|HGK17|1.92690279792E-8|0
2017-04-03 13:30|2.611|2.6275||-0.00628|359|7||0.002|0.002||K|17|HGK17|1.92801042551E-8|0
2017-04-03 14:00|2.61|2.6265||-0.006282|509|10||0.005|0.0035||K|17|HGK17|1.92727200712E-8|0
2017-04-03 14:30|2.6025|2.6065|2.618|-0.001535|3|339|1|0.0005|0.0045|0|J|17|HGJ17|1.90966129775E-8|1
2017-04-03 15:00|2.6065|2.6235||-0.00648|337|5||0.002|0||K|17|HGK17|1.90966129775E-8|1
2017-04-03 15:30|2.6065|2.6245||-0.006858|230|19||0.002|0.0005||K|17|HGK17|1.90966129775E-8|0
2017-04-03 17:00|2.607|2.6195||-0.004772|238|4||0.005|0.0015||K|17|HGK17|1.91002762449E-8|0
2017-04-03 17:30|2.6075|2.6245|2.63|-0.006477|60|7|1|0.001|0.0015|0|K|17|HGK17|1.91039395123E-8|0
2017-04-03 18:00|2.606|2.623||-0.006481|96|4||0.0015|0.0005||K|17|HGK17|1.90929497101E-8|0
2017-04-03 18:30|2.607||||53|||0.002|||K|17|HGK17|1.91002762449E-8|0
2017-04-03 19:00|2.6085|2.6235||-0.005718|442|39||0.0045|0.0025||K|17|HGK17|1.91112660471E-8|0
2017-04-03 19:30|2.6065|2.6245||-0.006858|137|8||0.002|0.0005||K|17|HGK17|1.90966129775E-8|0
2017-04-03 20:00|2.6055|2.622||-0.006293|438|10||0.006|0.0055||K|17|HGK17|1.90892864427E-8|0
2017-04-03 20:30|2.6045|2.613|2.621|-0.003253|191|1|15|0.0035|0|0.0015|K|17|HGK17|1.90819599078E-8|0
2017-04-03 21:00|2.5995|2.6175||-0.006877|1086|44||0.008|0.0055||K|17|HGK17|1.90453272338E-8|0
2017-04-03 21:30|2.6025|2.62||-0.006679|436|12||0.004|0.003||K|17|HGK17|1.90673068382E-8|0
2017-04-03 22:00|2.602||||168|||0.002|||K|17|HGK17|1.90636435708E-8|0
2017-04-03 22:30|2.602|2.6195||-0.006681|114|1||0.002|0||K|17|HGK17|1.90636435708E-8|0
2017-04-03 23:00|2.6015|2.6185||-0.006492|246|3||0.002|0.001||K|17|HGK17|1.90599803034E-8|0
2017-04-03 23:30|2.602|2.617|2.631|-0.005732|308|12|1|0.0025|0.0005|0|K|17|HGK17|1.90636435708E-8|0
2017-04-04 00:00|2.6025||||308|||0.003|||K|17|HGK17|1.90673068382E-8|0
2017-04-04 00:30|2.6015|2.619||-0.006682|248|1||0.002|0||K|17|HGK17|1.90599803034E-8|0
2017-04-04 01:00|2.599|2.6165||-0.006688|823|18||0.003|0.0015||K|17|HGK17|1.90416639664E-8|0
2017-04-04 01:30|2.59|2.5995|2.6145|-0.003655|1|996|6|0|0.005|0.0015|J|17|HGJ17|1.88488093533E-8|1
2017-04-04 02:00|2.6|2.61|2.6155|-0.003831|1118|5|49|0.005|0|0.003|K|17|HGK17|1.88524348216E-8|1
2017-04-04 02:30|2.597|2.614||-0.006503|875|74||0.0045|0.004||K|17|HGK17|1.88306820122E-8|0
2017-04-04 03:00|2.6005|2.6175||-0.006495|1287|159||0.0075|0.0065||K|17|HGK17|1.88560602898E-8|0
2017-04-04 03:30|2.6045|2.622||-0.006674|1072|59||0.0095|0.0075||K|17|HGK17|1.88850640357E-8|0
2017-04-04 04:00|2.6015|2.6195||-0.006872|790|21||0.007|0.0025||K|17|HGK17|1.88633112263E-8|0
2017-04-04 04:30|2.604|2.611|2.616|-0.002681|698|5|10|0.005|0|0.0025|K|17|HGK17|1.88814385674E-8|0
2017-04-04 05:00|2.61|2.6265|2.636|-0.006282|1190|31|1|0.008|0.0055|0|K|17|HGK17|1.89249441863E-8|0
2017-04-04 05:30|2.6075|2.624||-0.006288|759|17||0.0065|0.002||K|17|HGK17|1.89068168451E-8|0
2017-04-04 06:00|2.605|2.621||-0.006105|616|36||0.004|0.0025||K|17|HGK17|1.88886895039E-8|0
2017-04-04 06:30|2.6065|2.624||-0.006669|976|21||0.0075|0.0055||K|17|HGK17|1.88995659086E-8|0
2017-04-04 07:00|2.5975|2.604|2.62|-0.002496|2|1988|60|0|0.0085|0.007|J|17|HGJ17|1.87086975791E-8|1
2017-04-04 07:30|2.599|2.607|2.623|-0.003069|2|1154|64|0|0.0065|0.005|J|17|HGJ17|1.87195014468E-8|0
2017-04-04 08:00|2.603|2.6065|2.616|-0.001343|2|1276|5|0|0.0055|0|J|17|HGJ17|1.87483117607E-8|0
2017-04-04 08:30|2.6025|2.6125|2.624|-0.003828|4|3511|1|0|0.011|0|J|17|HGJ17|1.87447104715E-8|0
2017-04-04 09:00|2.608|2.6175|2.624|-0.003629|2957|11|144|0.0105|0|0.0085|K|17|HGK17|1.87124229319E-8|1
2017-04-04 09:30|2.603|2.608|2.6155|-0.001917|1|1608|1|0|0.006|0|J|17|HGJ17|1.86087629004E-8|1
2017-04-04 10:00|2.6015|2.614|2.6205|-0.004782|1|1792|5|0|0.008|0.003|J|17|HGJ17|1.85980394489E-8|0
2017-04-04 10:30|2.6055|2.6105|2.6205|-0.001915|2|2561|2|0.0005|0.007|0|J|17|HGJ17|1.86266353196E-8|0
2017-04-04 11:00|2.6125|2.63||-0.006654|1111|59||0.005|0.004||K|17|HGK17|1.86409058696E-8|1
2017-04-04 11:30|2.608|2.6115|2.6205|-0.00134|1|1516|1|0|0.003|0|J|17|HGJ17|1.84849743376E-8|1
2017-04-04 12:00|2.615|2.6255|2.6315|-0.003999|914|1|51|0.005|0|0.0045|K|17|HGK17|1.85097483794E-8|1
2017-04-04 12:30|2.6165|2.633|2.6475|-0.006267|908|26|10|0.0025|0.002|0|K|17|HGK17|1.85203658259E-8|0
2017-04-04 13:00|2.619|2.628|2.636|-0.003425|474|8|23|0.0035|0|0.0025|K|17|HGK17|1.853806157E-8|0
2017-04-04 13:30|2.618|2.6355|2.6505|-0.00664|423|89|2|0.003|0.002|0|K|17|HGK17|1.85309832724E-8|0
2017-04-04 14:00|2.6155|2.6335||-0.006835|235|62||0.004|0.0025||K|17|HGK17|1.85132875282E-8|0
2017-04-04 14:30|2.616|2.6335||-0.006645|166|38||0.001|0.0015||K|17|HGK17|1.8516826677E-8|0
2017-04-04 15:00|2.6165|2.6335||-0.006455|135|26||0.0015|0.001||K|17|HGK17|1.85203658259E-8|0
2017-04-04 15:30|2.619|2.635||-0.006072|321|50||0.0025|0.003||K|17|HGK17|1.853806157E-8|0
2017-04-04 17:00|2.6185|2.6355||-0.00645|201|3||0.0025|0.0005||K|17|HGK17|1.85345224212E-8|0
2017-04-04 17:30|2.6185|2.6355||-0.00645|165|7||0.0015|0.001||K|17|HGK17|1.85345224212E-8|0
2017-04-04 18:00|2.6165||||279|||0.0035|||K|17|HGK17|1.85203658259E-8|0
2017-04-04 18:30|2.617|2.634||-0.006454|147|12||0.002|0.001||K|17|HGK17|1.85239049747E-8|0
2017-04-04 19:00|2.616|2.631||-0.005701|462|23||0.005|0.0035||K|17|HGK17|1.8516826677E-8|0
2017-04-04 19:30|2.62|2.6375||-0.006635|854|9||0.0065|0.003||K|17|HGK17|1.85451398677E-8|0
2017-04-04 20:00|2.641|2.6505|2.6565|-0.003584|7336|6|1044|0.022|0.015|0.02|K|17|HGK17|1.86937841185E-8|0
2017-04-04 20:30|2.641|2.658|2.673|-0.006396|2126|202|2|0.007|0.006|0|K|17|HGK17|1.86937841185E-8|0
2017-04-04 21:00|2.6425|2.6585||-0.006018|781|42||0.0045|0.0035||K|17|HGK17|1.8704401565E-8|0
2017-04-04 21:30|2.649|2.6575|2.665|-0.003198|2464|2|160|0.0085|0.0015|0.007|K|17|HGK17|1.87504104998E-8|0
2017-04-04 22:00|2.6465|2.663||-0.006196|1107|98||0.0045|0.003||K|17|HGK17|1.87327147557E-8|0
2017-04-04 22:30|2.6445|2.653|2.661|-0.003204|339|1|5|0.003|0|0.002|K|17|HGK17|1.87185581603E-8|0
2017-04-04 23:00|2.647|2.6645||-0.006568|414|20||0.004|0.003||K|17|HGK17|1.87362539045E-8|0
2017-04-04 23:30|2.6455|2.6615|2.676|-0.006012|414|52|2|0.003|0.001|0.0005|K|17|HGK17|1.8725636458E-8|0
2017-04-05 00:00|2.6445|2.661||-0.006201|540|25||0.001|0.0005||K|17|HGK17|1.87185581603E-8|0
2017-04-05 00:30|2.651|2.667||-0.005999|1711|55||0.0075|0.006||K|17|HGK17|1.87645670951E-8|0
2017-04-05 01:00|2.6475|2.6685|2.682|-0.00787|2909|91|1|0.0105|0.0065|0|K|17|HGK17|1.87397930533E-8|0
2017-04-05 01:30|2.6455|2.662|2.676|-0.006198|1724|55|2|0.006|0.0045|0.004|K|17|HGK17|1.8725636458E-8|0
2017-04-05 02:00|2.651|2.6695|2.683|-0.00693|1159|30|2|0.01|0.008|0.0015|K|17|HGK17|1.87645670951E-8|0
2017-04-05 02:30|2.6525|2.6675|2.6825|-0.005623|728|26|1|0.004|0.0015|0|K|17|HGK17|1.87751845416E-8|0
2017-04-05 03:00|2.6505|2.667|2.682|-0.006187|664|29|2|0.006|0.006|0.004|K|17|HGK17|1.87610279463E-8|0
2017-04-05 03:30|2.6505|2.667||-0.006187|561|33||0.004|0.0025||K|17|HGK17|1.87610279463E-8|0
2017-04-05 04:00|2.6485|2.665||-0.006191|978|71||0.007|0.0065||K|17|HGK17|1.8746871351E-8|0
2017-04-05 04:30|2.648|2.6635|2.682|-0.005819|673|37|1|0.005|0.0035|0|K|17|HGK17|1.87433322021E-8|0
2017-04-05 05:00|2.64|2.6445|2.654|-0.001702|1|762|1|0|0.0035|0|J|17|HGJ17|1.85779602079E-8|1
2017-04-05 05:30|2.6405|2.6465|2.663|-0.002267|10|724|19|0|0.0035|0.0025|J|17|HGJ17|1.85814787609E-8|0
2017-04-05 06:00|2.6495|2.667||-0.006562|658|16||0.005|0.0045||K|17|HGK17|1.86025422169E-8|1
2017-04-05 06:30|2.649|2.6655|2.681|-0.00619|1591|133|1|0.0055|0.0045|0|K|17|HGK17|1.85990316409E-8|0
2017-04-05 07:00|2.671|2.677|2.68|-0.002241|2|11490|3|0|0.0365|0|J|17|HGJ17|1.86374089338E-8|1
2017-04-05 07:30|2.672|2.672|2.6865|0|1|3543|1|0|0.0075|0|J|17|HGJ17|1.86443866234E-8|0
2017-04-05 08:00|2.681|2.6835|2.6975|-0.000932|6438|7|356|0.015|0.0095|0.0145|K|17|HGK17|1.87071858298E-8|1
2017-04-05 08:30|2.6855|2.6965|2.703|-0.004079|5588|9|528|0.0105|0.0065|0.0095|K|17|HGK17|1.8738585433E-8|0
2017-04-05 09:00|2.687|2.69|2.6985|-0.001115|2|5799|17|0|0.0095|0.0045|J|17|HGJ17|1.86725677948E-8|1
2017-04-05 09:30|2.674|2.6815|2.6855|-0.002797|10|6220|29|0|0.013|0.007|J|17|HGJ17|1.85822278687E-8|0
2017-04-05 10:00|2.665|2.6825|2.6965|-0.006524|5964|896|61|0.023|0.0225|0.0195|K|17|HGK17|1.84678863584E-8|1
2017-04-05 10:30|2.658|2.669|2.684|-0.004121|1|4092|491|0|0.0125|0.012|J|17|HGJ17|1.82992141438E-8|1
2017-04-05 11:00|2.674|2.6815|2.69|-0.002797|2019|11|387|0.0055|0|0.005|K|17|HGK17|1.83334951744E-8|1
2017-04-05 11:30|2.679|2.6885|2.6955|-0.003534|4930|1|446|0.0075|0|0.006|K|17|HGK17|1.8367776205E-8|0
2017-04-05 12:00|2.6825|2.699|2.703|-0.006113|1168|73|3|0.0045|0.005|0|K|17|HGK17|1.83917729264E-8|0
2017-04-05 12:30|2.686|2.701||-0.005553|1144|165||0.004|0.002||K|17|HGK17|1.84157696479E-8|0
2017-04-05 13:00|2.681|2.688|2.6945|-0.002604|1|679|1|0|0.0035|0|J|17|HGJ17|1.8279407044E-8|1
2017-04-05 13:30|2.6815|2.697|2.713|-0.005747|739|39|2|0.0085|0.008|0|K|17|HGK17|1.82352046088E-8|1
2017-04-05 14:00|2.673|2.6765|2.693|-0.001308|2|802|44|0|0.0065|0.0055|J|17|HGJ17|1.80729336001E-8|1
2017-04-05 14:30|2.6795|2.695||-0.005751|554|25||0.0065|0.004||K|17|HGK17|1.80931909514E-8|1
2017-04-05 15:00|2.673|2.677|2.6865|-0.001494|1|240|2|0|0.0035|0|J|17|HGJ17|1.79454914334E-8|1
2017-04-05 15:30|2.6765|2.692||-0.005758|363|52||0.006|0.0055||K|17|HGK17|1.7942139642E-8|1
2017-04-05 17:00|2.675|2.69|2.705|-0.005576|235|7|5|0.0025|0.0015|0.006|K|17|HGK17|1.79320842676E-8|0
2017-04-05 17:30|2.6765|2.692||-0.005758|154|7||0.003|0.001||K|17|HGK17|1.7942139642E-8|0
2017-04-05 18:00|2.6745|2.6835|2.6905|-0.003354|224|1|4|0.004|0|0.001|K|17|HGK17|1.79287324762E-8|0
2017-04-05 18:30|2.6715|2.6875||-0.005953|250|7||0.0035|0.0015||K|17|HGK17|1.79086217275E-8|0
2017-04-05 19:00|2.6685|2.6845||-0.00596|953|36||0.007|0.0055||K|17|HGK17|1.78885109787E-8|0
2017-04-05 19:30|2.671|2.686||-0.005585|419|11||0.003|0.0015||K|17|HGK17|1.7905269936E-8|0
2017-04-05 20:00|2.668|2.6835|2.7|-0.005776|2088|48|2|0.01|0.008|0|K|17|HGK17|1.78851591873E-8|0
2017-04-05 20:30|2.6725|2.69|2.704|-0.006506|1029|42|2|0.0085|0.007|0.0045|K|17|HGK17|1.79153253104E-8|0
2017-04-05 21:00|2.6685|2.6775|2.684|-0.003361|795|2|16|0.0055|0|0.0035|K|17|HGK17|1.78885109787E-8|0
2017-04-05 21:30|2.671|2.687|2.7015|-0.005955|698|7|6|0.0035|0.002|0.0015|K|17|HGK17|1.7905269936E-8|0
2017-04-05 22:00|2.6715|2.6865|2.702|-0.005583|757|172|2|0.0035|0.0025|0|K|17|HGK17|1.79086217275E-8|0
2017-04-05 22:30|2.6715|2.687||-0.005769|147|4||0.0015|0||K|17|HGK17|1.79086217275E-8|0
2017-04-05 23:00|2.673||||141|||0.003|||K|17|HGK17|1.79186771018E-8|0
2017-04-05 23:30|2.671|2.679|2.6865|-0.002986|190|1|24|0.003|0|0.0005|K|17|HGK17|1.7905269936E-8|0
2017-04-06 00:00|2.6685|2.6845||-0.00596|354|26||0.003|0.002||K|17|HGK17|1.78885109787E-8|0
2017-04-06 00:30|2.669|2.6855||-0.006144|538|14||0.0045|0.0035||K|17|HGK17|1.78918627702E-8|0
2017-04-06 01:00|2.676|2.6915|2.7045|-0.005759|1233|22|2|0.009|0.007|0.0035|K|17|HGK17|1.79387878505E-8|0
2017-04-06 01:30|2.6705|2.688|2.6845|-0.00651|1458|2|45|0.0125|0|0.0115|K|17|HGK17|1.79019181446E-8|0
2017-04-06 02:00|2.668|2.684|2.6995|-0.005961|1183|22|1|0.007|0.0065|0|K|17|HGK17|1.78851591873E-8|0
2017-04-06 02:30|2.671|2.6855||-0.005399|549|18||0.005|0.0015||K|17|HGK17|1.7905269936E-8|0
2017-04-06 03:00|2.674|2.69||-0.005948|849|36||0.0075|0.006||K|17|HGK17|1.79253806847E-8|0
2017-04-06 03:30|2.6725|2.682|2.6855|-0.003542|534|10|29|0.0055|0|0.0045|K|17|HGK17|1.79153253104E-8|0
2017-04-06 04:00|2.674|2.6915||-0.006502|607|1||0.0045|0||K|17|HGK17|1.79253806847E-8|0
2017-04-06 04:30|2.675|2.6905|2.7035|-0.005761|492|5|1|0.0035|0.0025|0|K|17|HGK17|1.79320842676E-8|0
2017-04-06 05:00|2.675|2.691||-0.005946|388|7||0.0035|0.0025||K|17|HGK17|1.79320842676E-8|0
2017-04-06 05:30|2.674|2.6875|2.6945|-0.005023|1023|2|82|0.009|0|0.006|K|17|HGK17|1.79253806847E-8|0
2017-04-06 06:00|2.68|2.689|2.6955|-0.003347|499|2|16|0.008|0|0.005|K|17|HGK17|1.79656021821E-8|0
2017-04-06 06:30|2.676|2.6885|2.6915|-0.004649|1960|9|223|0.0085|0.004|0.0075|K|17|HGK17|1.79387878505E-8|0
2017-04-06 07:00|2.6795|2.689|2.694|-0.003533|1791|4|107|0.012|0.001|0.011|K|17|HGK17|1.79622503907E-8|0
2017-04-06 07:30|2.678|2.688|2.6925|-0.00372|2157|6|135|0.0075|0.004|0.0075|K|17|HGK17|1.79521950163E-8|0
2017-04-06 08:00|2.6585|2.669|2.6805|-0.003934|1|7539|20|0|0.02|0.0175|J|17|HGJ17|1.77551750189E-8|1
2017-04-06 08:30|2.682|2.684|2.6915|-0.000745|1|8322|6|0|0.027|0.0145|J|17|HGJ17|1.79121231525E-8|0
2017-04-06 09:00|2.678|2.683|2.693|-0.001864|5796|2|201|0.0175|0|0.016|K|17|HGK17|1.78720811484E-8|1
2017-04-06 09:30|2.6745|2.67|2.6895|0.001685|1|3866|4|0|0.013|0|J|17|HGJ17|1.781546069E-8|1
2017-04-06 10:00|2.65|2.658|2.6615|-0.00301|19|7071|13|0.0155|0.0215|0.0165|J|17|HGJ17|1.76522605454E-8|0
2017-04-06 10:30|2.648|2.6545|2.6635|-0.002449|12|4687|9|0|0.01|0.003|J|17|HGJ17|1.76389380846E-8|0
2017-04-06 11:00|2.6565|2.672|2.687|-0.005801|2316|205|128|0.006|0.0055|0.005|K|17|HGK17|1.7652227923E-8|1
2017-04-06 11:30|2.6585|2.666|2.6735|-0.002813|2992|12|396|0.008|0.0035|0.008|K|17|HGK17|1.76655177615E-8|0
2017-04-06 12:00|2.6605|2.6765|2.6915|-0.005978|1086|153|6|0.004|0.004|0.0035|K|17|HGK17|1.76788075999E-8|0
2017-04-06 12:30|2.6635|2.678|2.6845|-0.005414|1154|32|2|0.004|0.0025|0|K|17|HGK17|1.76987423576E-8|0
2017-04-06 13:00|2.6595|2.6765|2.692|-0.006352|666|25|2|0.0055|0.001|0|K|17|HGK17|1.76721626807E-8|0
2017-04-06 13:30|2.6585|2.667|2.674|-0.003187|260|1|12|0.0025|0|0.002|K|17|HGK17|1.76655177615E-8|0
2017-04-06 14:00|2.6585|2.6735||-0.005611|95|7||0.001|0.0005||K|17|HGK17|1.76655177615E-8|0
2017-04-06 14:30|2.659|2.667|2.6745|-0.003|291|7|32|0.0025|0.001|0.002|K|17|HGK17|1.76688402211E-8|0
2017-04-06 15:00|2.66|2.674||-0.005236|272|8||0.0025|0.002||K|17|HGK17|1.76754851403E-8|0
2017-04-06 15:30|2.656|2.6585|2.6735|-0.00094|1|170|72|0|0.0015|0.0005|J|17|HGJ17|1.7556502817E-8|1
2017-04-06 17:00|2.6535|2.668||-0.005435|269|6||0.006|0.005||K|17|HGK17|1.75234832518E-8|1
2017-04-06 17:30|2.6535||||120|||0.0015|||K|17|HGK17|1.75234832518E-8|0
2017-04-06 18:00|2.655||||86|||0.001|||K|17|HGK17|1.75333891214E-8|0
2017-04-06 18:30|2.655|2.67||-0.005618|195|13||0.001|0.0005||K|17|HGK17|1.75333891214E-8|0
2017-04-06 19:00|2.6545|2.67||-0.005805|244|1||0.0025|0||K|17|HGK17|1.75300871649E-8|0
2017-04-06 19:30|2.6525|2.668|2.6835|-0.00581|623|27|1|0.004|0.0015|0|K|17|HGK17|1.75168793388E-8|0
2017-04-06 20:00|2.6625|2.6635|2.678|-0.000375|3177|4|133|0.016|0.0035|0.0145|K|17|HGK17|1.75829184692E-8|0
2017-04-06 20:30|2.667|2.6805|2.6995|-0.005036|2270|77|5|0.01|0.009|0.006|K|17|HGK17|1.76126360779E-8|0
2017-04-06 21:00|2.665|2.6795||-0.005411|781|6||0.0055|0.0015||K|17|HGK17|1.75994282518E-8|0
2017-04-06 21:30|2.66|2.677|2.6915|-0.00635|1138|27|2|0.0065|0.005|0.003|K|17|HGK17|1.75664086866E-8|0
2017-04-06 22:00|2.6585|2.674|2.6935|-0.005797|964|32|1|0.007|0.006|0|K|17|HGK17|1.7556502817E-8|0
2017-04-06 22:30|2.658|2.675||-0.006355|261|3||0.0025|0||K|17|HGK17|1.75532008605E-8|0
2017-04-06 23:00|2.6575|2.671||-0.005054|252|5||0.004|0.0015||K|17|HGK17|1.7549898904E-8|0
2017-04-06 23:30|2.66||||158|||0.003|||K|17|HGK17|1.75664086866E-8|0
2017-04-07 00:00|2.6605|2.6745||-0.005235|247|6||0.003|0.0035||K|17|HGK17|1.75697106431E-8|0
2017-04-07 00:30|2.653|2.6705||-0.006553|1086|29||0.0075|0.0065||K|17|HGK17|1.75201812953E-8|0
2017-04-07 01:00|2.6505|2.6655||-0.005627|2899|128||0.01|0.008||K|17|HGK17|1.75036715127E-8|0
2017-04-07 01:30|2.625|2.632|2.647|-0.00266|1|7159|279|0|0.0285|0.026|J|17|HGJ17|1.7237718147E-8|1
2017-04-07 02:00|2.634|2.6365|2.6495|-0.000948|1580|3|57|0.0065|0.006|0.006|K|17|HGK17|1.7250816717E-8|1
2017-04-07 02:30|2.632|2.6425|2.647|-0.003974|1617|4|50|0.0055|0|0.004|K|17|HGK17|1.7237718147E-8|0
2017-04-07 03:00|2.629|2.639|2.644|-0.003789|879|2|62|0.0055|0|0.0045|K|17|HGK17|1.7218070292E-8|0
2017-04-07 03:30|2.632|2.6475|2.662|-0.005855|764|24|13|0.008|0.0045|0.003|K|17|HGK17|1.7237718147E-8|0
2017-04-07 04:00|2.633|2.648|2.6635|-0.005665|366|32|2|0.004|0.002|0|K|17|HGK17|1.7244267432E-8|0
2017-04-07 04:30|2.633|2.6495|2.6645|-0.006228|460|39|17|0.0045|0.0045|0.003|K|17|HGK17|1.7244267432E-8|0
2017-04-07 05:00|2.631|2.646|2.6625|-0.005669|544|67|21|0.0035|0.0035|0.0025|K|17|HGK17|1.7231168862E-8|0
2017-04-07 05:30|2.6355|2.6505|2.665|-0.005659|653|55|28|0.005|0.004|0.004|K|17|HGK17|1.72606406445E-8|0
2017-04-07 06:00|2.6295|2.645|2.66|-0.00586|783|148|20|0.0085|0.0085|0.0075|K|17|HGK17|1.72213449345E-8|0
2017-04-07 06:30|2.628|2.626|2.6415|0.000762|4|1230|160|0|0.006|0.0055|J|17|HGJ17|1.71106595417E-8|1
2017-04-07 07:00|2.6175|2.6145|2.622|0.001147|20|7398|10|0|0.0205|0.0055|J|17|HGJ17|1.70422950344E-8|0
2017-04-07 07:30|2.606|2.609|2.617|-0.00115|2|3385|3|0.002|0.0085|0.007|J|17|HGJ17|1.69674196216E-8|0
2017-04-07 08:00|2.6195|2.6285|2.636|-0.003424|6105|6|1008|0.018|0.0135|0.0175|K|17|HGK17|1.70357055189E-8|1
2017-04-07 08:30|2.613|2.6145|2.6215|-0.000574|14|5366|10|0.0085|0.0145|0.0095|J|17|HGJ17|1.69352476777E-8|1
2017-04-07 09:00|2.623|2.6365|2.6395|-0.00512|4466|14|435|0.021|0.0175|0.02|K|17|HGK17|1.69903058553E-8|1
2017-04-07 09:30|2.6205|2.637|2.643|-0.006257|5|7438|6|0|0.023|0.007|J|17|HGJ17|1.68871976081E-8|1
2017-04-07 10:00|2.636|2.6435|2.652|-0.002837|3990|3|487|0.007|0.0005|0.006|K|17|HGK17|1.68807936652E-8|1
2017-04-07 10:30|2.644|2.649|2.6585|-0.001888|3808|8|229|0.013|0.0085|0.0125|K|17|HGK17|1.69320252089E-8|0
2017-04-07 11:00|2.6435|2.6595|2.677|-0.006016|1519|64|4|0.006|0.005|0.0045|K|17|HGK17|1.69288232374E-8|0
2017-04-07 11:30|2.6455|2.6465|2.6545|-0.000378|10|3839|14|0.001|0.0095|0.0035|J|17|HGJ17|1.68397074167E-8|1
2017-04-07 12:00|2.6425|2.6485|2.6565|-0.002265|1661|3|132|0.007|0.0015|0.0065|K|17|HGK17|1.68142553745E-8|1
2017-04-07 12:30|2.6475|2.6525|2.663|-0.001885|760|2|33|0.007|0|0.0065|K|17|HGK17|1.68460704272E-8|0
2017-04-07 13:00|2.648|2.655|2.6625|-0.002637|409|1|5|0.002|0|0.001|K|17|HGK17|1.68492519325E-8|0
2017-04-07 13:30|2.646|2.654|2.661|-0.003014|165|2|4|0.0025|0|0.0015|K|17|HGK17|1.68365259114E-8|0
2017-04-07 14:00|2.643|2.645|2.653|-0.000756|13|202|2|0.0025|0.0015|0|J|17|HGJ17|1.67667437769E-8|1
2017-04-07 14:30|2.6445|2.652|2.6595|-0.002828|272|4|22|0.003|0.0015|0.0015|K|17|HGK17|1.67635742601E-8|1
2017-04-07 15:00|2.6445|2.6515|2.6595|-0.00264|238|2|15|0.0035|0|0.0015|K|17|HGK17|1.67635742601E-8|0
2017-04-07 15:30|2.6445|2.6605||-0.006014|208|22||0.0045|0.003||K|17|HGK17|1.67635742601E-8|0
2017-04-09 17:00|2.6415|2.652|2.66|-0.003959|175|2|5|0.004|0|0.0005|K|17|HGK17|1.67445571594E-8|0
2017-04-09 17:30|2.643||||126|||0.0035|||K|17|HGK17|1.67540657097E-8|0
2017-04-09 18:00|2.642|2.6575||-0.005833|124|14||0.0025|0||K|17|HGK17|1.67477266762E-8|0
2017-04-09 18:30|2.638|2.637|2.646|0.000379|1|309|2|0|0.0055|0|J|17|HGJ17|1.66248364898E-8|1
2017-04-09 19:00|2.6415|2.6535|2.6675|-0.004522|691|10|1|0.0065|0.0005|0|K|17|HGK17|1.6653206518E-8|1
2017-04-09 19:30|2.6385|2.654||-0.00584|504|8||0.006|0.001||K|17|HGK17|1.66342931659E-8|0
2017-04-09 20:00|2.63|2.63|2.6375|0|1|3923|7|0|0.014|0.0025|J|17|HGJ17|1.64838700174E-8|1
2017-04-09 20:30|2.6255|2.6355|2.6415|-0.003794|1704|25|7|0.0065|0.0015|0.0035|K|17|HGK17|1.64556656771E-8|1
2017-04-09 21:00|2.6275|2.643||-0.005865|1029|10||0.0065|0.005||K|17|HGK17|1.64682009395E-8|0
2017-04-09 21:30|2.6265|2.635|2.6435|-0.003226|799|2|42|0.0035|0.0025|0.0025|K|17|HGK17|1.64619333083E-8|0
2017-04-09 22:00|2.6225|2.6295|2.638|-0.002662|2879|9|119|0.011|0.005|0.0105|K|17|HGK17|1.64368627836E-8|0
2017-04-09 22:30|2.6235|2.6305|2.639|-0.002661|158|1|4|0.0015|0|0|K|17|HGK17|1.64431304147E-8|0
2017-04-09 23:00|2.624||||94|||0.002|||K|17|HGK17|1.64462642303E-8|0
2017-04-09 23:30|2.624|2.6395|2.6545|-0.005872|110|5|1|0.001|0|0|K|17|HGK17|1.64462642303E-8|0
2017-04-10 00:00|2.6235|2.6315|2.638|-0.00304|130|1|22|0.001|0|0.001|K|17|HGK17|1.64431304147E-8|0
2017-04-10 00:30|2.6345|2.64|2.6505|-0.002083|2477|1|129|0.0155|0|0.0145|K|17|HGK17|1.65120743578E-8|0
2017-04-10 01:00|2.6285|2.6445|2.661|-0.00605|1579|20|1|0.009|0.0075|0|K|17|HGK17|1.64744685707E-8|0
2017-04-10 01:30|2.6245|2.64|2.6585|-0.005871|1980|75|1|0.0065|0.0055|0|K|17|HGK17|1.64493980459E-8|0
2017-04-10 02:00|2.621|2.631|2.6355|-0.003801|1145|1|28|0.007|0|0.0055|K|17|HGK17|1.64274613368E-8|0
2017-04-10 02:30|2.624|2.6395||-0.005872|661|20||0.006|0.003||K|17|HGK17|1.64462642303E-8|0
2017-04-10 03:00|2.6225|2.6395||-0.006441|991|32||0.0055|0.0045||K|17|HGK17|1.64368627836E-8|0
2017-04-10 03:30|2.624|2.63|2.6375|-0.002281|774|1|8|0.004|0|0.0005|K|17|HGK17|1.64462642303E-8|0
2017-04-10 04:00|2.6225|2.641|2.6565|-0.007005|647|8|3|0.0055|0.0015|0.002|K|17|HGK17|1.64368627836E-8|0
2017-04-10 04:30|2.6225|2.6385||-0.006064|376|24||0.004|0.003||K|17|HGK17|1.64368627836E-8|0
2017-04-10 05:00|2.6205|2.6365||-0.006069|739|20||0.004|0.0015||K|17|HGK17|1.64243275212E-8|0
2017-04-10 05:30|2.6165|2.6245|2.631|-0.003048|778|6|223|0.0065|0.001|0.0045|K|17|HGK17|1.63992569964E-8|0
2017-04-10 06:00|2.616|2.6215|2.63|-0.002098|1215|22|231|0.006|0.0045|0.005|K|17|HGK17|1.63961231809E-8|0
2017-04-10 06:30|2.6155|2.631|2.6445|-0.005891|1201|35|3|0.0045|0.004|0.0005|K|17|HGK17|1.63929893653E-8|0
2017-04-10 07:00|2.6135|2.6245|2.6285|-0.004191|1776|20|225|0.007|0|0.0065|K|17|HGK17|1.63804541029E-8|0
2017-04-10 07:30|2.62|2.626|2.635|-0.002285|1345|4|137|0.009|0.003|0.008|K|17|HGK17|1.64211937056E-8|0
2017-04-10 08:00|2.6075|2.6125|2.6195|-0.001914|11|7607|88|0.0005|0.021|0.014|J|17|HGJ17|1.6305507459E-8|1
2017-04-10 08:30|2.603|2.6165|2.6245|-0.00516|39|7207|5|0.003|0.0205|0.0175|J|17|HGJ17|1.62773675612E-8|0
2017-04-10 09:00|2.6055|2.623|2.6195|-0.006672|3822|3|232|0.0135|0.003|0.0125|K|17|HGK17|1.62089360522E-8|1
2017-04-10 09:30|2.609|2.6085|2.618|0.000192|8|3657|10|0.0015|0.01|0.002|J|17|HGJ17|1.61224224782E-8|1
2017-04-10 10:00|2.612|2.621|2.626|-0.003434|2616|4|314|0.012|0.0045|0.0105|K|17|HGK17|1.61440550174E-8|1
2017-04-10 10:30|2.603|2.6135|2.618|-0.004018|3136|3|225|0.009|0.0035|0.007|K|17|HGK17|1.60884284879E-8|0
2017-04-10 11:00|2.604|2.611|2.6185|-0.002681|2166|11|220|0.0055|0|0.004|K|17|HGK17|1.60946092134E-8|0
2017-04-10 11:30|2.603|2.6045|2.6105|-0.000576|79|1974|1|0.002|0.0035|0|J|17|HGJ17|1.60452959718E-8|1
2017-04-10 12:00|2.6055|2.6055|2.612|0|2|1447|2|0|0.005|0|J|17|HGJ17|1.60607063598E-8|0
2017-04-10 12:30|2.607|2.6075|2.621|-0.000192|4|794|30|0|0.005|0.004|J|17|HGJ17|1.60699525926E-8|0
2017-04-10 13:00|2.6075|2.6235|2.638|-0.006099|267|22|1|0.0025|0.0015|0|K|17|HGK17|1.60699525926E-8|1
2017-04-10 13:30|2.606|2.6215|2.6355|-0.005913|193|4|1|0.002|0.0005|0|K|17|HGK17|1.60607081328E-8|0
2017-04-10 14:00|2.6055|2.62|2.637|-0.005534|535|19|4|0.0035|0.0035|0.001|K|17|HGK17|1.60576266462E-8|0
2017-04-10 14:30|2.6065|2.6205|2.6345|-0.005342|257|14|11|0.003|0.002|0.001|K|17|HGK17|1.60637896194E-8|0
2017-04-10 15:00|2.6095|2.6235||-0.005336|187|14||0.0045|0.0035||K|17|HGK17|1.6082278539E-8|0
2017-04-10 15:30|2.607|2.621|2.6335|-0.005341|278|4|2|0.006|0.0035|0|K|17|HGK17|1.6066871106E-8|0
2017-04-10 17:00|2.6035|2.609|2.618|-0.002108|191|2|4|0.0055|0.001|0.0015|K|17|HGK17|1.60453006999E-8|0
2017-04-10 17:30|2.6025|2.617||-0.005541|140|5||0.0025|0.001||K|17|HGK17|1.60391377267E-8|0
2017-04-10 18:00|2.603|2.617||-0.00535|84|6||0.001|0||K|17|HGK17|1.60422192133E-8|0
2017-04-10 18:30|2.6025|2.6085|2.6695|-0.0023|83|4|1|0.0015|0.002|0|K|17|HGK17|1.60391377267E-8|0
2017-04-10 19:00|2.603|2.6065|2.614|-0.001343|613|1|43|0.0055|0|0.0045|K|17|HGK17|1.60422192133E-8|0
2017-04-10 19:30|2.6055|2.6195||-0.005345|516|13||0.004|0.002||K|17|HGK17|1.60576266462E-8|0
2017-04-10 20:00|2.6095|2.6235||-0.005336|2700|32||0.0125|0.0075||K|17|HGK17|1.6082278539E-8|0
2017-04-10 20:30|2.61|2.624|2.637|-0.005335|1131|8|2|0.0045|0.002|0|K|17|HGK17|1.60853600256E-8|0
2017-04-10 21:00|2.6115|2.625||-0.005143|1334|36||0.007|0.0035||K|17|HGK17|1.60946044854E-8|0
2017-04-10 21:30|2.61|2.6185|2.6245|-0.003246|1200|25|301|0.0055|0.0005|0.002|K|17|HGK17|1.60853600256E-8|0
2017-04-10 22:00|2.612|2.628|2.638|-0.006088|1574|50|10|0.0095|0.008|0|K|17|HGK17|1.6097685972E-8|0
2017-04-10 22:30|2.612|2.6265||-0.005521|132|27||0.002|0.0015||K|17|HGK17|1.6097685972E-8|0
2017-04-10 23:00|2.611|2.626||-0.005712|609|44||0.005|0.003||K|17|HGK17|1.60915229988E-8|0
2017-04-10 23:30|2.6115|2.6235||-0.004574|566|15||0.0065|0.004||K|17|HGK17|1.60946044854E-8|0
2017-04-11 00:00|2.6115|2.6275||-0.006089|219|11||0.0025|0.002||K|17|HGK17|1.60946044854E-8|0
2017-04-11 00:30|2.6085|2.622||-0.005149|1003|54||0.0065|0.006||K|17|HGK17|1.60761155658E-8|0
2017-04-11 01:00|2.603|2.614|2.617|-0.004208|2106|4|136|0.009|0.0005|0.0085|K|17|HGK17|1.60422192133E-8|0
2017-04-11 01:30|2.601|2.607|2.6155|-0.002301|3285|2|140|0.0065|0|0.0045|K|17|HGK17|1.60298932669E-8|0
2017-04-11 02:00|2.5995|2.614|2.6275|-0.005547|1168|91|2|0.006|0.0045|0.0025|K|17|HGK17|1.60206488071E-8|0
2017-04-11 02:30|2.6005|2.615||-0.005545|1048|74||0.006|0.005||K|17|HGK17|1.60268117803E-8|0
2017-04-11 03:00|2.604|2.6195|2.634|-0.005917|772|112|4|0.0055|0.005|0.002|K|17|HGK17|1.60483821865E-8|0
2017-04-11 03:30|2.6105|2.6125|2.625|-0.000766|791|30|36|0.008|0.0005|0.007|K|17|HGK17|1.60884415122E-8|0
2017-04-11 04:00|2.61|2.6165|2.624|-0.002484|669|4|34|0.005|0.001|0.0045|K|17|HGK17|1.60853600256E-8|0
2017-04-11 04:30|2.6095|2.6225||-0.004957|364|30||0.003|0.002||K|17|HGK17|1.6082278539E-8|0
2017-04-11 05:00|2.6085|2.6155|2.6225|-0.002676|286|1|5|0.0025|0|0.0015|K|17|HGK17|1.60761155658E-8|0
2017-04-11 05:30|2.61|2.6155|2.622|-0.002103|446|1|35|0.0035|0|0.0015|K|17|HGK17|1.60853600256E-8|0
2017-04-11 06:00|2.612|2.626||-0.005331|585|18||0.0045|0.002||K|17|HGK17|1.6097685972E-8|0
2017-04-11 06:30|2.6125|2.618|2.625|-0.002101|1302|27|51|0.004|0.0015|0.0035|K|17|HGK17|1.61007674586E-8|0
2017-04-11 07:00|2.607|2.607|2.6205|0|11|1785|372|0|0.0085|0.008|J|17|HGJ17|1.60331171751E-8|1
2017-04-11 07:30|2.606|2.613|2.621|-0.002679|1409|4|287|0.0045|0.001|0.0045|K|17|HGK17|1.60269671494E-8|1
2017-04-11 08:00|2.614|2.6205|2.628|-0.00248|6738|15|573|0.0235|0.0085|0.023|K|17|HGK17|1.60761673555E-8|0
2017-04-11 08:30|2.5965|2.602|2.6105|-0.002114|11323|44|677|0.0285|0.0245|0.0265|K|17|HGK17|1.59685419046E-8|0
2017-04-11 09:00|2.5965|2.604|2.6115|-0.00288|5006|9|445|0.012|0.007|0.0115|K|17|HGK17|1.59685419046E-8|0
2017-04-11 09:30|2.584|2.589|2.598|-0.001931|1|5920|2|0|0.0135|0.0015|J|17|HGJ17|1.58458956534E-8|1
2017-04-11 10:00|2.5955|2.5995|2.6|-0.001539|1|5015|11|0|0.017|0.0055|J|17|HGJ17|1.59164172478E-8|0
2017-04-11 10:30|2.6075|2.6115|2.6175|-0.001532|3|6521|17|0.004|0.0165|0.009|J|17|HGJ17|1.59900049985E-8|0
2017-04-11 11:00|2.61|2.614|2.625|-0.00153|2312|1|72|0.0065|0|0.0055|K|17|HGK17|1.59808206189E-8|1
2017-04-11 11:30|2.6055|2.608|2.6165|-0.000959|10|2501|23|0.001|0.008|0.0045|J|17|HGJ17|1.59288554409E-8|1
2017-04-11 12:00|2.6075|2.623|2.637|-0.005909|666|59|3|0.003|0.0015|0|K|17|HGK17|1.59258015959E-8|1
2017-04-11 12:30|2.6105|2.6175|2.624|-0.002674|789|3|14|0.003|0.0005|0.001|K|17|HGK17|1.59441246658E-8|0
2017-04-11 13:00|2.611|2.62|2.6265|-0.003435|312|1|70|0.0015|0|0.0005|K|17|HGK17|1.59471785108E-8|0
2017-04-11 13:30|2.609|2.6255||-0.006285|179|13||0.0025|0.001||K|17|HGK17|1.59349631309E-8|0
2017-04-11 14:00|2.6085|2.616|2.624|-0.002867|239|2|32|0.0025|0.002|0.0025|K|17|HGK17|1.59319092859E-8|0
2017-04-11 14:30|2.6095|2.6185|2.6255|-0.003437|157|1|7|0.002|0|0.001|K|17|HGK17|1.59380169758E-8|0
2017-04-11 15:00|2.609|2.617|2.6245|-0.003057|147|12|26|0.001|0|0.0015|K|17|HGK17|1.59349631309E-8|0
2017-04-11 15:30|2.6065|2.6095|2.617|-0.00115|2|413|2|0|0.002|0|J|17|HGJ17|1.58710284297E-8|1
2017-04-11 17:00|2.6065|2.623|2.636|-0.006291|362|3|5|0.005|0.0005|0.001|K|17|HGK17|1.58527823729E-8|1
2017-04-11 17:30|2.6055|2.621||-0.005914|91|3||0.002|0||K|17|HGK17|1.5846700354E-8|0
2017-04-11 18:00|2.606|2.6215||-0.005913|116|4||0.0015|0||K|17|HGK17|1.58497413634E-8|0
2017-04-11 18:30|2.6055|2.6145|2.6205|-0.003442|210|2|19|0.003|0|0.002|K|17|HGK17|1.5846700354E-8|0
2017-04-11 19:00|2.6045|2.6205|2.6355|-0.006106|552|5|3|0.0045|0.0015|0|K|17|HGK17|1.5840618335E-8|0
2017-04-11 19:30|2.603|2.618||-0.00573|233|1||0.0035|0||K|17|HGK17|1.58314953066E-8|0
2017-04-11 20:00|2.604|2.619||-0.005727|1991|73||0.0075|0.006||K|17|HGK17|1.58375773255E-8|0
2017-04-11 20:30|2.607|2.616|2.623|-0.00344|1163|50|22|0.007|0.0005|0.0025|K|17|HGK17|1.58558233824E-8|0
2017-04-11 21:00|2.604|2.6145|2.6195|-0.004016|554|2|6|0.0045|0|0.003|K|17|HGK17|1.58375773255E-8|0
2017-04-11 21:30|2.5985|2.6045|2.6125|-0.002304|1438|3|138|0.008|0|0.0075|K|17|HGK17|1.58041262214E-8|0
2017-04-11 22:00|2.5995|2.6145||-0.005737|853|36||0.006|0.004||K|17|HGK17|1.58102082403E-8|0
2017-04-11 22:30|2.599|2.614||-0.005738|141|8||0.002|0.0015||K|17|HGK17|1.58071672308E-8|0
2017-04-11 23:00|2.601|2.616||-0.005734|138|4||0.0025|0.0005||K|17|HGK17|1.58193312687E-8|0
2017-04-11 23:30|2.6015|2.617|2.6305|-0.005923|204|15|1|0.0035|0.0015|0|K|17|HGK17|1.58223722782E-8|0
2017-04-12 00:00|2.6015|2.6075|2.6175|-0.002301|545|3|49|0.004|0.0015|0.003|K|17|HGK17|1.58223722782E-8|0
2017-04-12 00:30|2.592|2.6075||-0.005944|2559|200||0.013|0.012||K|17|HGK17|1.57645930982E-8|0
2017-04-12 01:00|2.598|2.5965|2.612|0.000578|3452|4|255|0.012|0.0015|0.01|K|17|HGK17|1.58010852119E-8|0
2017-04-12 01:30|2.58|2.58|2.587|0|45|6238|7|0.003|0.0235|0.0125|J|17|HGJ17|1.57006739252E-8|1
2017-04-12 02:00|2.5885|2.596|2.605|-0.002889|2436|4|199|0.0135|0.006|0.013|K|17|HGK17|1.57524009517E-8|1
2017-04-12 02:30|2.587|2.604||-0.006528|977|63||0.0055|0.0055||K|17|HGK17|1.57432726529E-8|0
2017-04-12 03:00|2.585|2.592|2.601|-0.002701|561|1|59|0.004|0|0.003|K|17|HGK17|1.57311015878E-8|0
2017-04-12 03:30|2.58|2.5825|2.5985|-0.000968|1|676|58|0|0.006|0.0055|J|17|HGJ17|1.56582724138E-8|1
2017-04-12 04:00|2.5825|2.598|2.613|-0.005966|601|50|3|0.003|0.003|0|K|17|HGK17|1.56582724138E-8|1
2017-04-12 04:30|2.583|2.5985||-0.005965|451|41||0.004|0.0035||K|17|HGK17|1.56613040251E-8|0
2017-04-12 05:00|2.583|2.5985|2.6155|-0.005965|1004|168|1|0.0045|0.004|0|K|17|HGK17|1.56613040251E-8|0
2017-04-12 05:30|2.5775|2.593|2.6105|-0.005978|1148|237|2|0.0065|0.006|0|K|17|HGK17|1.56279563007E-8|0
2017-04-12 06:00|2.5795|2.595||-0.005973|881|87||0.003|0.0025||K|17|HGK17|1.56400827459E-8|0
2017-04-12 06:30|2.5805|2.59|2.5975|-0.003668|1121|32|67|0.0055|0.002|0.0055|K|17|HGK17|1.56461459685E-8|0
2017-04-12 07:00|2.575|2.578|2.584|-0.001164|1|3214|9|0|0.008|0.006|J|17|HGJ17|1.55555312236E-8|1
2017-04-12 07:30|2.57|2.573|2.5805|-0.001166|2|3723|71|0.0015|0.01|0.008|J|17|HGJ17|1.55253263086E-8|0
2017-04-12 08:00|2.578|2.588|2.594|-0.003864|8747|17|963|0.0175|0.016|0.0165|K|17|HGK17|1.5555496006E-8|1
2017-04-12 08:30|2.565|2.5645|2.573|0.000195|9|7985|30|0.01|0.017|0.008|J|17|HGJ17|1.54172516443E-8|1
2017-04-12 09:00|2.566|2.5745|2.575|-0.003302|2|9805|12|0|0.02|0.011|J|17|HGJ17|1.54232622687E-8|0
2017-04-12 09:30|2.5565|2.5665|2.5735|-0.003896|6546|15|768|0.0225|0.0125|0.022|K|17|HGK17|1.53154282346E-8|1
2017-04-12 10:00|2.546|2.538|2.548|0.003152|45|12627|31|0.004|0.021|0.0125|J|17|HGJ17|1.51930957667E-8|1
2017-04-12 10:30|2.536|2.5405|2.5505|-0.001771|1|5731|13|0|0.0105|0.006|J|17|HGJ17|1.51334213921E-8|0
2017-04-12 11:00|2.5405|2.5485|2.5565|-0.003139|2871|19|348|0.0055|0.003|0.005|K|17|HGK17|1.51334213921E-8|1
2017-04-12 11:30|2.5435|2.544|2.5535|-0.000197|10|3232|6|0.0015|0.007|0.004|J|17|HGJ17|1.51037305517E-8|1
2017-04-12 12:00|2.542|2.552|2.559|-0.003918|1536|1|383|0.005|0|0.004|K|17|HGK17|1.50918565497E-8|1
2017-04-12 12:30|2.541|2.5495|2.557|-0.003334|790|1|130|0.0035|0|0.0025|K|17|HGK17|1.50859195486E-8|0
2017-04-12 13:00|2.541|2.55|2.557|-0.003529|446|2|62|0.004|0.0005|0.003|K|17|HGK17|1.50859195486E-8|0
2017-04-12 13:30|2.538|2.547|2.5555|-0.003534|263|2|35|0.0035|0|0.003|K|17|HGK17|1.50681085456E-8|0
2017-04-12 14:00|2.542|2.546|2.558|-0.001571|356|1|36|0.0045|0|0.004|K|17|HGK17|1.50918565497E-8|0
2017-04-12 14:30|2.5445|2.56||-0.006055|608|49||0.004|0.0025||K|17|HGK17|1.51066990522E-8|0
2017-04-12 15:00|2.5415|2.558||-0.00645|150|10||0.003|0.002||K|17|HGK17|1.50888880491E-8|0
2017-04-12 15:30|2.54|2.541|2.5565|-0.000394|1|592|49|0|0.007|0.006|J|17|HGJ17|1.49827113545E-8|1
2017-04-12 17:00|2.5405|2.5565|2.5695|-0.006259|219|9|1|0.0035|0.007|0|K|17|HGK17|1.49797631626E-8|1
2017-04-12 17:30|2.5435|2.559||-0.006057|86|3||0.003|0||K|17|HGK17|1.49974523141E-8|0
2017-04-12 18:00|2.5435|2.559||-0.006057|83|12||0.002|0.001||K|17|HGK17|1.49974523141E-8|0
2017-04-12 18:30|2.5405|2.5585||-0.007035|168|10||0.004|0.0025||K|17|HGK17|1.49797631626E-8|0
2017-04-12 19:00|2.543|2.55|2.559|-0.002745|413|1|64|0.0055|0|0.004|K|17|HGK17|1.49945041222E-8|0
2017-04-12 19:30|2.543|2.5595||-0.006447|452|64||0.0025|0.0025||K|17|HGK17|1.49945041222E-8|0
2017-04-12 20:00|2.558|2.56|2.5745|-0.000781|4360|9|551|0.015|0.006|0.015|K|17|HGK17|1.50829498799E-8|0
2017-04-12 20:30|2.5565|2.565|2.573|-0.003314|1385|9|195|0.0035|0.001|0.0035|K|17|HGK17|1.50741053041E-8|0
2017-04-12 21:00|2.56|2.5675|2.576|-0.002921|1160|6|76|0.0075|0.0025|0.006|K|17|HGK17|1.50947426476E-8|0
2017-04-12 21:30|2.561|2.568|2.578|-0.002726|973|26|173|0.004|0|0.0035|K|17|HGK17|1.51006390314E-8|0
2017-04-12 22:00|2.5695|2.578|2.5865|-0.003297|2861|6|468|0.012|0.0075|0.011|K|17|HGK17|1.51507582941E-8|0
2017-04-12 22:30|2.568|2.576|2.5845|-0.003106|736|17|75|0.005|0.001|0.003|K|17|HGK17|1.51419137184E-8|0
2017-04-12 23:00|2.567|2.576|2.584|-0.003494|269|1|43|0.0025|0|0.002|K|17|HGK17|1.51360173345E-8|0
2017-04-12 23:30|2.569|2.5855|2.599|-0.006382|301|43|1|0.003|0.003|0|K|17|HGK17|1.51478101022E-8|0
2017-04-13 00:00|2.569|2.578|2.585|-0.003491|158|3|11|0.0015|0.0005|0.001|K|17|HGK17|1.51478101022E-8|0
2017-04-13 00:30|2.587|2.5955|2.6045|-0.003275|6710|10|663|0.02|0.0065|0.018|K|17|HGK17|1.52539450115E-8|0
2017-04-13 01:00|2.5815|2.59|2.5975|-0.003282|2288|2|145|0.0075|0.0015|0.0055|K|17|HGK17|1.52215149003E-8|0
2017-04-13 01:30|2.583|2.584|2.5995|-0.000387|2786|2|134|0.0095|0.003|0.0085|K|17|HGK17|1.52303594761E-8|0
2017-04-13 02:00|2.5775|2.592|2.6095|-0.005594|1393|177|1|0.0105|0.009|0|K|17|HGK17|1.51979293649E-8|0
2017-04-13 02:30|2.576|2.5925|2.6085|-0.006365|716|19|1|0.0045|0.0045|0|K|17|HGK17|1.51890847891E-8|0
2017-04-13 03:00|2.571|2.581|2.587|-0.003874|1272|5|181|0.0055|0|0.0045|K|17|HGK17|1.51596028699E-8|0
2017-04-13 03:30|2.5705|2.579|2.5865|-0.003296|881|2|56|0.0045|0|0.004|K|17|HGK17|1.5156654678E-8|0
2017-04-13 04:00|2.569|2.585|2.5935|-0.00619|708|52|3|0.004|0.003|0|K|17|HGK17|1.51478101022E-8|0
2017-04-13 04:30|2.565|2.5685|2.5755|-0.001363|44|1255|1|0|0.005|0|J|17|HGJ17|1.50306123451E-8|1
2017-04-13 05:00|2.5675|2.583||-0.006001|673|40||0.0045|0.0035||K|17|HGK17|1.50247604423E-8|1
2017-04-13 05:30|2.5685|2.5785|2.584|-0.003878|460|1|41|0.0035|0|0.0025|K|17|HGK17|1.50306123451E-8|0
2017-04-13 06:00|2.5675|2.5835|2.5995|-0.006193|481|21|5|0.002|0.0015|0.0005|K|17|HGK17|1.50247604423E-8|0
2017-04-13 06:30|2.564|2.5785||-0.005623|1455|57||0.0075|0.0065||K|17|HGK17|1.50042787825E-8|0
2017-04-13 07:00|2.5615|2.5695|2.577|-0.003113|2563|5|218|0.0085|0.0065|0.0075|K|17|HGK17|1.49896490255E-8|0
2017-04-13 07:30|2.562|2.57|2.5775|-0.003113|1661|5|73|0.005|0.0045|0.0045|K|17|HGK17|1.49925749769E-8|0
2017-04-13 08:00|2.5635|2.579|2.579|-0.00601|5578|6|650|0.013|0.0015|0.0125|K|17|HGK17|1.50013528311E-8|0
2017-04-13 08:30|2.573|2.571|2.581|0.000778|12|3865|12|0.0005|0.0155|0.011|J|17|HGJ17|1.49664524368E-8|1
2017-04-13 09:00|2.5715|2.58|2.5865|-0.003295|4318|9|493|0.0115|0.0045|0.0115|K|17|HGK17|1.49693630654E-8|1
2017-04-13 09:30|2.569|2.5795|2.585|-0.004071|2423|31|300|0.0075|0.005|0.008|K|17|HGK17|1.49548099223E-8|0
2017-04-13 10:00|2.57|2.579|2.586|-0.00349|2904|3|674|0.007|0|0.007|K|17|HGK17|1.49606311795E-8|0
2017-04-13 10:30|2.5675|2.5825|2.584|-0.005808|2167|3|314|0.0085|0|0.0085|K|17|HGK17|1.49460780364E-8|0
2017-04-13 11:00|2.5675|2.5835|2.591|-0.006193|1272|150|1|0.0035|0.0025|0|K|17|HGK17|1.49460780364E-8|0
2017-04-13 11:30|2.5705|2.5705|2.578|0|11|2205|14|0.0015|0.008|0.001|J|17|HGJ17|1.48708703667E-8|1
2017-04-13 12:00|2.5665|2.5775|2.5825|-0.004268|786|1|140|0.005|0|0.004|K|17|HGK17|1.48477295453E-8|1
2017-04-13 12:30|2.566|2.5805||-0.005619|543|112||0.0035|0.0045||K|17|HGK17|1.48448369426E-8|0
2017-04-13 13:00|2.568|2.582|2.5985|-0.005422|342|64|5|0.0045|0.002|0.0035|K|17|HGK17|1.48564073534E-8|0
2017-04-13 13:30|2.5675|2.5675|2.5825|0|3|160|6|0|0.002|0.001|J|17|HGJ17|1.47729767156E-8|1
2017-04-13 14:00|2.5655|2.581|2.5965|-0.006005|200|49|1|0.0025|0.0025|0|K|17|HGK17|1.47614690414E-8|1
2017-04-13 14:30|2.5665|2.5815|2.596|-0.005811|200|15|3|0.0025|0.001|0.0005|K|17|HGK17|1.47672228785E-8|0
2017-04-13 15:00|2.5665|2.5765|2.582|-0.003881|101|2|17|0.002|0|0.001|K|17|HGK17|1.47672228785E-8|0
2017-04-13 15:30|2.571|2.5855|2.599|-0.005608|226|14|1|0.005|0.004|0|K|17|HGK17|1.47931151454E-8|0
2017-04-16 17:00|2.568|2.5805||-0.004844|414|71||0.0115|0.0085||K|17|HGK17|1.47758536342E-8|0
2017-04-16 17:30|2.5695|2.584||-0.005611|229|98||0.0045|0.005||K|17|HGK17|1.47844843898E-8|0
2017-04-16 18:00|2.573|2.59|2.63|-0.006564|487|174|1|0.009|0.008|0|K|17|HGK17|1.48046228196E-8|0
2017-04-16 18:30|2.5735|2.585|2.589|-0.004449|386|40|93|0.005|0.0015|0.004|K|17|HGK17|1.48074997381E-8|0
2017-04-16 19:00|2.5715|2.58|2.587|-0.003295|387|1|110|0.003|0|0.003|K|17|HGK17|1.4795992064E-8|0
2017-04-16 19:30|2.57|2.5855|2.64|-0.005995|330|93|1|0.002|0.0015|0|K|17|HGK17|1.47873613083E-8|0
2017-04-16 20:00|2.5945|2.574|2.61|0.007964|5279|1|969|0.0345|0|0.0325|K|17|HGK17|1.49283303169E-8|0
2017-04-16 20:30|2.5825|2.5995|2.596|-0.00654|2229|1|103|0.0155|0|0.0145|K|17|HGK17|1.48592842719E-8|0
2017-04-16 21:00|2.5845|2.5995|2.6135|-0.00577|1149|30|1|0.005|0.0025|0|K|17|HGK17|1.48707919461E-8|0
2017-04-16 21:30|2.5845|2.601||-0.006344|1238|120||0.007|0.006||K|17|HGK17|1.48707919461E-8|0
2017-04-16 22:00|2.5835|2.5985||-0.005773|545|98||0.0035|0.0015||K|17|HGK17|1.4865038109E-8|0
2017-04-16 22:30|2.583|2.5915|2.598|-0.00328|137|34|23|0.002|0.0005|0.001|K|17|HGK17|1.48621611904E-8|0
2017-04-16 23:00|2.583|2.5915|2.598|-0.00328|94|10|15|0.001|0|0.0005|K|17|HGK17|1.48621611904E-8|0
2017-04-16 23:30|2.583|2.5925|2.598|-0.003664|56|6|11|0.001|0|0|K|17|HGK17|1.48621611904E-8|0
2017-04-17 00:00|2.583|2.5975||-0.005582|154|2||0.002|0||K|17|HGK17|1.48621611904E-8|0
2017-04-17 00:30|2.578|2.5935|2.607|-0.005976|1142|70|1|0.0095|0.0085|0|K|17|HGK17|1.4833392005E-8|0
2017-04-17 01:00|2.58|2.594|2.6085|-0.005397|799|69|1|0.008|0.006|0|K|17|HGK17|1.48448996792E-8|0
2017-04-17 01:30|2.585|2.602||-0.006533|1266|139||0.011|0.01||K|17|HGK17|1.48736688646E-8|0
2017-04-17 02:00|2.585|2.601||-0.006151|321|1||0.003|0||K|17|HGK17|1.48736688646E-8|0
2017-04-17 02:30|2.586|2.601||-0.005767|167|30||0.003|0.001||K|17|HGK17|1.48794227017E-8|0
2017-04-17 03:00|2.5845|2.601|2.6155|-0.006344|155|5|2|0.002|0.0005|0|K|17|HGK17|1.48707919461E-8|0
2017-04-17 03:30|2.584|2.599||-0.005771|150|1||0.002|0||K|17|HGK17|1.48679150275E-8|0
2017-04-17 04:00|2.584|2.5995||-0.005963|137|11||0.001|0.001||K|17|HGK17|1.48679150275E-8|0
2017-04-17 04:30|2.585|2.6|2.6145|-0.005769|168|28|1|0.002|0.001|0|K|17|HGK17|1.48736688646E-8|0
2017-04-17 05:00|2.587|2.6015||-0.005574|332|48||0.004|0.0035||K|17|HGK17|1.48851765388E-8|0
2017-04-17 05:30|2.5875|2.602|2.617|-0.005573|322|12|4|0.0015|0.0015|0|K|17|HGK17|1.48880534573E-8|0
2017-04-17 06:00|2.587|2.603||-0.006147|465|56||0.003|0.002||K|17|HGK17|1.48851765388E-8|0
2017-04-17 06:30|2.587|2.6025||-0.005956|458|34||0.0025|0.002||K|17|HGK17|1.48851765388E-8|0
2017-04-17 07:00|2.5975|2.613|2.62|-0.005932|1936|208|5|0.0145|0.014|0.0035|K|17|HGK17|1.49455918282E-8|0
2017-04-17 07:30|2.5945|2.603|2.6095|-0.003265|1485|3|290|0.0065|0.0025|0.005|K|17|HGK17|1.49283303169E-8|0
2017-04-17 08:00|2.6015|2.612|2.6155|-0.00402|7549|5|1089|0.021|0.0015|0.0195|K|17|HGK17|1.49686071765E-8|0
2017-04-17 08:30|2.597|2.605|2.611|-0.003071|3204|2|371|0.01|0.0015|0.0095|K|17|HGK17|1.49427149096E-8|0
2017-04-17 09:00|2.585|2.5855|2.593|-0.000193|3|3740|6|0.0005|0.02|0.0145|J|17|HGJ17|1.48279915706E-8|1
2017-04-17 09:30|2.587|2.5945|2.602|-0.002891|1631|3|221|0.006|0|0.0055|K|17|HGK17|1.48365941571E-8|1
2017-04-17 10:00|2.5855|2.5945|2.6|-0.003469|1155|5|165|0.0055|0|0.0055|K|17|HGK17|1.48279915706E-8|0
2017-04-17 10:30|2.5855|2.5885|2.601|-0.001159|2|1550|6|0|0.0085|0.008|J|17|HGJ17|1.47765550995E-8|1
2017-04-17 11:00|2.5905|2.6045|2.6105|-0.005375|947|162|1|0.0045|0.004|0|K|17|HGK17|1.4787972179E-8|1
2017-04-17 11:30|2.5945|2.6035|2.609|-0.003457|2211|17|238|0.0065|0.003|0.0055|K|17|HGK17|1.48108063379E-8|0
2017-04-17 12:00|2.5955|2.5975|2.612|-0.00077|4|604|119|0|0.004|0.005|J|17|HGJ17|1.47652958902E-8|1
2017-04-17 12:30|2.598|2.5985|2.6045|-0.000192|1|802|4|0|0.003|0.0005|J|17|HGJ17|1.47795179051E-8|0
2017-04-17 13:00|2.599|2.5975|2.6115|0.000577|4|804|12|0|0.002|0.0015|J|17|HGJ17|1.47852067111E-8|0
2017-04-17 13:30|2.5985|2.613||-0.005549|278|5||0.002|0.0005||K|17|HGK17|1.47908988022E-8|1
2017-04-17 14:00|2.598|2.6055|2.612|-0.002879|657|2|39|0.005|0.002|0.004|K|17|HGK17|1.47880527566E-8|0
2017-04-17 14:30|2.5965|2.605|2.611|-0.003263|181|5|86|0.0035|0.001|0.0025|K|17|HGK17|1.477951462E-8|0
2017-04-17 15:00|2.5975|2.6115||-0.005361|107|30||0.0015|0.001||K|17|HGK17|1.47852067111E-8|0
2017-04-17 15:30|2.596|2.61||-0.005364|103|4||0.002|0.0005||K|17|HGK17|1.47766685744E-8|0
2017-04-17 17:00|2.5875|2.604||-0.006336|400|28||0.009|0.005||K|17|HGK17|1.47282857998E-8|0
2017-04-17 17:30|2.586|2.5995||-0.005193|286|12||0.0025|0.0015||K|17|HGK17|1.47197476631E-8|0
2017-04-17 18:00|2.586|2.6005||-0.005576|212|25||0.0015|0.0015||K|17|HGK17|1.47197476631E-8|0
2017-04-17 18:30|2.588|2.596|2.6045|-0.003082|527|28|214|0.0065|0.002|0.0055|K|17|HGK17|1.47311318453E-8|0
2017-04-17 19:00|2.5885|2.602|2.617|-0.005188|1015|91|16|0.005|0.004|0.001|K|17|HGK17|1.47339778909E-8|0
2017-04-17 19:30|2.587|2.601||-0.005383|588|88||0.003|0.003||K|17|HGK17|1.47254397542E-8|0
2017-04-17 20:00|2.581|2.596|2.609|-0.005778|4209|314|1|0.0145|0.0135|0|K|17|HGK17|1.46912872074E-8|0
2017-04-17 20:30|2.5865|2.5955|2.6015|-0.003468|1136|2|88|0.0075|0.0005|0.005|K|17|HGK17|1.47225937086E-8|0
2017-04-17 21:00|2.5875|2.602||-0.005573|723|61||0.004|0.004||K|17|HGK17|1.47282857998E-8|0
2017-04-17 21:30|2.585|2.599|2.612|-0.005387|1060|101|1|0.008|0.0075|0|K|17|HGK17|1.4714055572E-8|0
2017-04-17 22:00|2.584|2.592|2.598|-0.003086|643|1|58|0.004|0|0.003|K|17|HGK17|1.47083634808E-8|0
2017-04-17 22:30|2.584|2.5985||-0.00558|98|20||0.0015|0.001||K|17|HGK17|1.47083634808E-8|0
2017-04-17 23:00|2.585|2.5995||-0.005578|88|15||0.0015|0.0015||K|17|HGK17|1.4714055572E-8|0
2017-04-17 23:30|2.585|2.5995||-0.005578|268|36||0.0025|0.002||K|17|HGK17|1.4714055572E-8|0
2017-04-18 00:00|2.5845|2.5985||-0.005388|222|23||0.0015|0.001||K|17|HGK17|1.47112095264E-8|0
2017-04-18 00:30|2.5675|2.5705|2.58|-0.001167|10|4205|6|0.017|0.0185|0.011|J|17|HGJ17|1.45357053912E-8|1
2017-04-18 01:00|2.558|2.56|2.5735|-0.000781|1|5228|693|0|0.0165|0.016|J|17|HGJ17|1.44819218659E-8|0
2017-04-18 01:30|2.557|2.5605|2.5695|-0.001367|4402|2|634|0.01|0.0045|0.0095|K|17|HGK17|1.44649508637E-8|1
2017-04-18 02:00|2.558|2.5545|2.5655|0.00137|1|1510|1|0|0.007|0|J|17|HGJ17|1.44508276936E-8|1
2017-04-18 02:30|2.5545|2.562|2.568|-0.002927|950|21|148|0.006|0.0035|0.0055|K|17|HGK17|1.44508276936E-8|1
2017-04-18 03:00|2.5555|2.5695||-0.005449|798|173||0.0025|0.002||K|17|HGK17|1.44564847018E-8|0
2017-04-18 03:30|2.557|2.565|2.5705|-0.003119|738|1|158|0.004|0|0.0035|K|17|HGK17|1.44649702143E-8|0
2017-04-18 04:00|2.5595|2.565|2.5735|-0.002144|697|10|143|0.005|0.0005|0.004|K|17|HGK17|1.4479112735E-8|0
2017-04-18 04:30|2.553|2.563|2.567|-0.003902|959|1|205|0.0075|0|0.007|K|17|HGK17|1.44423421811E-8|0
2017-04-18 05:00|2.5485|2.561|2.5625|-0.004881|1632|6|345|0.008|0.0005|0.0075|K|17|HGK17|1.44168856438E-8|0
2017-04-18 05:30|2.554|2.562|2.5685|-0.003123|1099|22|330|0.0075|0.0065|0.0075|K|17|HGK17|1.44479991894E-8|0
2017-04-18 06:00|2.5545|2.562|2.568|-0.002927|916|1|128|0.0055|0|0.0045|K|17|HGK17|1.44508276936E-8|0
2017-04-18 06:30|2.557|2.5535|2.564|0.001371|1|1203|1|0|0.0055|0|J|17|HGJ17|1.44226254537E-8|1
2017-04-18 07:00|2.5565|2.557|2.5695|-0.000196|2307|2|717|0.009|0|0.008|K|17|HGK17|1.44395699912E-8|1
2017-04-18 07:30|2.557|2.557|2.5635|0|1|1457|8|0|0.0055|0.0015|J|17|HGJ17|1.44395699912E-8|1
2017-04-18 08:00|2.5505|2.542|2.5515|0.003344|3|6595|21|0.0005|0.022|0.0015|J|17|HGJ17|1.44028640056E-8|0
2017-04-18 08:30|2.5455|2.5535|2.558|-0.003133|4866|69|1483|0.0115|0.0095|0.012|K|17|HGK17|1.4422694857E-8|1
2017-04-18 09:00|2.54|2.539|2.547|0.000394|1|4991|4|0|0.0145|0.0055|J|17|HGJ17|1.43464440715E-8|1
2017-04-18 09:30|2.53|2.531|2.534|-0.000395|2|7490|3|0.005|0.0135|0.01|J|17|HGJ17|1.42899620083E-8|0
2017-04-18 10:00|2.525|2.5265|2.5305|-0.000594|7|5191|4|0.006|0.0165|0.012|J|17|HGJ17|1.42617209766E-8|0
2017-04-18 10:30|2.519|2.526|2.5305|-0.002771|5727|17|1348|0.0115|0.004|0.011|K|17|HGK17|1.42193845795E-8|1
2017-04-18 11:00|2.5225|2.523|2.5285|-0.000198|2|2531|4|0.002|0.008|0.0065|J|17|HGJ17|1.41996823443E-8|1
2017-04-18 11:30|2.5275|2.5335|2.54|-0.002368|4144|5|707|0.0105|0.008|0.0105|K|17|HGK17|1.42250087694E-8|1
2017-04-18 12:00|2.5285|2.5405|2.555|-0.004723|1253|201|6|0.0055|0.005|0.002|K|17|HGK17|1.42306368639E-8|0
2017-04-18 12:30|2.5305|2.543|2.555|-0.004915|627|75|2|0.0035|0.0035|0.0005|K|17|HGK17|1.42418930529E-8|0
2017-04-18 13:00|2.53|2.542||-0.004721|315|35||0.0035|0.002||K|17|HGK17|1.42390790056E-8|0
2017-04-18 13:30|2.529|2.535|2.5415|-0.002367|223|21|65|0.0025|0.001|0.0015|K|17|HGK17|1.42334509111E-8|0
2017-04-18 14:00|2.529|2.5415||-0.004918|204|43||0.0025|0.0015||K|17|HGK17|1.42334509111E-8|0
2017-04-18 14:30|2.5295|2.5415||-0.004722|264|40||0.002|0.002||K|17|HGK17|1.42362649584E-8|0
2017-04-18 15:00|2.5295|2.5385|2.5425|-0.003545|278|10|43|0.004|0|0.0035|K|17|HGK17|1.42362649584E-8|0
2017-04-18 15:30|2.5305|2.5295|2.542|0.000395|1|378|37|0|0.003|0.002|J|17|HGJ17|1.41913998334E-8|1
2017-04-18 17:00|2.529|2.541||-0.004723|153|32||0.003|0.0015||K|17|HGK17|1.41885946546E-8|1
2017-04-18 17:30|2.5285|2.5365|2.542|-0.003154|92|1|16|0.002|0|0.001|K|17|HGK17|1.41857894757E-8|0
2017-04-18 18:00|2.53|2.542||-0.004721|167|12||0.0055|0.004||K|17|HGK17|1.41942050123E-8|0
2017-04-18 18:30|2.53|2.542||-0.004721|60|28||0.001|0.001||K|17|HGK17|1.41942050123E-8|0
2017-04-18 19:00|2.532|2.544||-0.004717|895|297||0.0065|0.006||K|17|HGK17|1.42054257277E-8|0
2017-04-18 19:30|2.532|2.544|2.5595|-0.004717|1030|457|1|0.004|0.004|0|K|17|HGK17|1.42054257277E-8|0
2017-04-18 20:00|2.531|2.543|2.566|-0.004719|3275|488|1|0.0125|0.012|0|K|17|HGK17|1.419981537E-8|0
2017-04-18 20:30|2.562|2.5595|2.573|0.000977|6619|16|902|0.031|0.0105|0.0305|K|17|HGK17|1.43737364591E-8|0
2017-04-18 21:00|2.5535|2.56|2.5655|-0.002539|2349|1|494|0.012|0|0.0115|K|17|HGK17|1.43260484185E-8|0
2017-04-18 21:30|2.554|2.5635|2.566|-0.003706|1749|7|372|0.0095|0.0055|0.009|K|17|HGK17|1.43288535974E-8|0
2017-04-18 22:00|2.553|2.5625|2.5655|-0.003707|1391|13|207|0.006|0.003|0.0055|K|17|HGK17|1.43232432397E-8|0
2017-04-18 22:30|2.5515|2.5635|2.577|-0.004681|356|84|3|0.0035|0.003|0|K|17|HGK17|1.43148277031E-8|0
2017-04-18 23:00|2.5505|2.5635||-0.005071|135|48||0.0015|0.001||K|17|HGK17|1.43092173454E-8|0
2017-04-18 23:30|2.5515|2.557|2.5635|-0.002151|300|1|32|0.002|0|0.0025|K|17|HGK17|1.43148277031E-8|0
2017-04-19 00:00|2.549|2.5565|2.5615|-0.002934|566|4|126|0.0035|0.0015|0.0035|K|17|HGK17|1.43008018088E-8|0
2017-04-19 00:30|2.546|2.554|2.559|-0.003132|1449|1|264|0.006|0|0.006|K|17|HGK17|1.42839707357E-8|0
2017-04-19 01:00|2.5475|2.5555|2.5605|-0.003131|1964|5|256|0.0055|0|0.0055|K|17|HGK17|1.42923862723E-8|0
2017-04-19 01:30|2.549|2.5605|2.578|-0.004491|3048|408|18|0.0125|0.012|0.0065|K|17|HGK17|1.43008018088E-8|0
2017-04-19 02:00|2.5525|2.5565|2.564|-0.001565|787|5|95|0.0045|0.0005|0.0035|K|17|HGK17|1.43204380608E-8|0
2017-04-19 02:30|2.555|2.5675|2.5785|-0.004869|690|72|1|0.006|0.0065|0|K|17|HGK17|1.43344639551E-8|0
2017-04-19 03:00|2.5525|2.5645||-0.004679|1077|144||0.0045|0.004||K|17|HGK17|1.43204380608E-8|0
2017-04-19 03:30|2.5525|2.559|2.5645|-0.00254|688|6|133|0.0035|0|0.003|K|17|HGK17|1.43204380608E-8|0
2017-04-19 04:00|2.5535|2.5615|2.5655|-0.003123|944|6|170|0.0055|0.002|0.0055|K|17|HGK17|1.43260484185E-8|0
2017-04-19 04:30|2.5515|2.557|2.5635|-0.002151|539|4|79|0.004|0.0035|0.003|K|17|HGK17|1.43148277031E-8|0
2017-04-19 05:00|2.545|2.5515|2.5565|-0.002548|1216|3|188|0.0085|0.006|0.0085|K|17|HGK17|1.4278360378E-8|0
2017-04-19 05:30|2.546|2.5505|2.5585|-0.001764|1165|3|250|0.006|0.001|0.0055|K|17|HGK17|1.42839707357E-8|0
2017-04-19 06:00|2.548|2.558|2.5615|-0.003909|899|51|118|0.0055|0.003|0.005|K|17|HGK17|1.42951914511E-8|0
2017-04-19 06:30|2.549|2.5625||-0.005268|945|178||0.0045|0.0055||K|17|HGK17|1.43008018088E-8|0
2017-04-19 07:00|2.54|2.549|2.554|-0.003531|1809|2|511|0.01|0|0.0105|K|17|HGK17|1.42503085894E-8|0
2017-04-19 07:30|2.5405|2.5535|2.5685|-0.005091|1156|315|3|0.005|0.005|0.0015|K|17|HGK17|1.42531137683E-8|0
2017-04-19 08:00|2.5465|2.56|2.56|-0.005273|7958|2|1431|0.02|0.0015|0.0195|K|17|HGK17|1.42867759146E-8|0
2017-04-19 08:30|2.5495|2.545|2.559|0.001768|1|2913|747|0|0.0085|0.0085|J|17|HGJ17|1.42281778102E-8|1
2017-04-19 09:00|2.539|2.547|2.553|-0.003141|3214|9|700|0.0105|0.0075|0.01|K|17|HGK17|1.41946339725E-8|1
2017-04-19 09:30|2.5355|2.5495|2.565|-0.005491|3348|647|60|0.0085|0.008|0.005|K|17|HGK17|1.41750667339E-8|0
2017-04-19 10:00|2.532|2.541|2.5455|-0.003542|2844|6|466|0.006|0.0025|0.0065|K|17|HGK17|1.41554994953E-8|0
2017-04-19 10:30|2.4995|2.511|2.515|-0.00458|12137|13|2804|0.034|0.027|0.033|K|17|HGK17|1.39738037079E-8|0
2017-04-19 11:00|2.5115|2.511|2.5255|0.000199|7416|23|1516|0.018|0.0065|0.0175|K|17|HGK17|1.40408913832E-8|0
2017-04-19 11:30|2.5335|2.533|2.52|0.000197|1|8938|8|0|0.0275|0.0025|J|17|HGJ17|1.41667058222E-8|1
2017-04-19 12:00|2.527|2.5335|2.541|-0.002566|1819|5|592|0.009|0.005|0.0095|K|17|HGK17|1.41331486824E-8|1
2017-04-19 12:30|2.5265|2.5405|2.5535|-0.005511|735|198|2|0.003|0.0025|0.0005|K|17|HGK17|1.41303522541E-8|0
2017-04-19 13:00|2.528|2.542|2.554|-0.005507|817|276|1|0.01|0.0095|0|K|17|HGK17|1.41387415391E-8|0
2017-04-19 13:30|2.525|2.539||-0.005514|259|88||0.0035|0.002||K|17|HGK17|1.41219629692E-8|0
2017-04-19 14:00|2.525|2.5395|2.5535|-0.00571|225|17|1|0.0025|0.002|0|K|17|HGK17|1.41219629692E-8|0
2017-04-19 14:30|2.5255|2.54|2.554|-0.005709|417|163|5|0.002|0.002|0.0005|K|17|HGK17|1.41247593975E-8|0
2017-04-19 15:00|2.5265|2.5345|2.54|-0.003156|204|1|76|0.0045|0|0.004|K|17|HGK17|1.41303522541E-8|0
2017-04-19 15:30|2.5285|2.5425|2.5555|-0.005506|105|31|2|0.0025|0.0025|0|K|17|HGK17|1.41415379674E-8|0
2017-04-19 17:00|2.5245|2.539|2.5525|-0.005711|280|48|2|0.0125|0.0095|0|K|17|HGK17|1.41191665409E-8|0
2017-04-19 17:30|2.524|2.538||-0.005516|121|24||0.0025|0.002||K|17|HGK17|1.41163701126E-8|0
2017-04-19 18:00|2.5265|2.5405|2.5545|-0.005511|161|49|2|0.004|0.003|0.0005|K|17|HGK17|1.41303522541E-8|0
2017-04-19 18:30|2.5245|2.538||-0.005319|112|20||0.003|0.001||K|17|HGK17|1.41191665409E-8|0
2017-04-19 19:00|2.525|2.5385||-0.005318|405|126||0.0035|0.003||K|17|HGK17|1.41219629692E-8|0
2017-04-19 19:30|2.526|2.5395||-0.005316|476|99||0.0035|0.003||K|17|HGK17|1.41275558258E-8|0
2017-04-19 20:00|2.522|2.5365||-0.005717|3511|605||0.012|0.0105||K|17|HGK17|1.41051843993E-8|0
2017-04-19 20:30|2.527|2.519|2.532|0.003176|20|2440|274|0.0005|0.0125|0.0115|J|17|HGJ17|1.40523559933E-8|1
2017-04-19 21:00|2.52|2.526|2.535|-0.002375|791|3|208|0.0045|0|0.0045|K|17|HGK17|1.40579345388E-8|1
2017-04-19 21:30|2.5125|2.528|2.543|-0.006131|1584|314|6|0.0085|0.008|0.0035|K|17|HGK17|1.40160954479E-8|0
2017-04-19 22:00|2.5115|2.526|2.5395|-0.00574|2479|466|17|0.008|0.007|0.001|K|17|HGK17|1.40105169024E-8|0
2017-04-19 22:30|2.512|2.52|2.5265|-0.003175|264|2|23|0.003|0|0.0035|K|17|HGK17|1.40133061752E-8|0
2017-04-19 23:00|2.515|2.5295||-0.005732|226|100||0.003|0.0025||K|17|HGK17|1.40300418115E-8|0
2017-04-19 23:30|2.514|2.5285|2.5445|-0.005735|199|75|1|0.002|0.002|0|K|17|HGK17|1.40244632661E-8|0
2017-04-20 00:00|2.512|2.527||-0.005936|186|57||0.0025|0.002||K|17|HGK17|1.40133061752E-8|0
2017-04-20 00:30|2.5185|2.5235|2.533|-0.001981|3596|6|771|0.015|0.0105|0.014|K|17|HGK17|1.40495667206E-8|0
2017-04-20 01:00|2.526|2.5335|2.541|-0.00296|3512|9|323|0.0135|0.0095|0.0125|K|17|HGK17|1.40914058115E-8|0
2017-04-20 01:30|2.532|2.545|2.546|-0.005108|6143|8|882|0.0155|0.006|0.015|K|17|HGK17|1.41248770842E-8|0
2017-04-20 02:00|2.5305|2.5445|2.5595|-0.005502|1568|343|1|0.008|0.0075|0|K|17|HGK17|1.4116509266E-8|0
2017-04-20 02:30|2.5325|2.5365|2.546|-0.001577|1218|1|400|0.0065|0|0.006|K|17|HGK17|1.41276663569E-8|0
2017-04-20 03:00|2.537|2.552|2.566|-0.005878|1625|891|2|0.01|0.01|0.0025|K|17|HGK17|1.41527698115E-8|0
2017-04-20 03:30|2.5485|2.5595|2.5625|-0.004298|2506|2|598|0.0145|0.0045|0.015|K|17|HGK17|1.42169230842E-8|0
2017-04-20 04:00|2.551|2.5585|2.5655|-0.002931|1777|9|347|0.006|0.003|0.006|K|17|HGK17|1.42308694478E-8|0
2017-04-20 04:30|2.5535|2.561|2.567|-0.002929|788|1|163|0.004|0|0.0035|K|17|HGK17|1.42448158114E-8|0
2017-04-20 05:00|2.5475|2.562||-0.00566|894|243||0.0065|0.006||K|17|HGK17|1.42113445387E-8|0
2017-04-20 05:30|2.548|2.5575|2.562|-0.003715|737|1|229|0.003|0|0.003|K|17|HGK17|1.42141338114E-8|0
2017-04-20 06:00|2.547|2.5555|2.561|-0.003326|703|4|90|0.002|0.0005|0.002|K|17|HGK17|1.4208555266E-8|0
2017-04-20 06:30|2.547|2.5565|2.5625|-0.003716|882|1|144|0.0035|0|0.004|K|17|HGK17|1.4208555266E-8|0
2017-04-20 07:00|2.5435|2.558|2.573|-0.005668|1717|623|4|0.006|0.0055|0.0035|K|17|HGK17|1.41890303569E-8|0
2017-04-20 07:30|2.5435|2.5515|2.5575|-0.003135|1576|6|655|0.005|0.0015|0.005|K|17|HGK17|1.41890303569E-8|0
2017-04-20 08:00|2.5405|2.551|2.5545|-0.004116|6553|9|1843|0.02|0.0075|0.02|K|17|HGK17|1.41722947206E-8|0
2017-04-20 08:30|2.5355|2.5355|2.5425|0|1|3448|61|0|0.009|0.0045|J|17|HGJ17|1.40861831689E-8|1
2017-04-20 09:00|2.5325|2.5515|2.547|-0.007447|3807|60|1305|0.0155|0.0105|0.0145|K|17|HGK17|1.4069516417E-8|1
2017-04-20 09:30|2.538|2.537|2.552|0.000394|6025|1|1454|0.021|0|0.02|K|17|HGK17|1.41000721289E-8|0
2017-04-20 10:00|2.5415|2.5515|2.556|-0.003919|2342|5|519|0.011|0|0.01|K|17|HGK17|1.41195166728E-8|0
2017-04-20 10:30|2.5385|2.539|2.547|-0.000197|3|2334|20|0|0.0105|0.008|J|17|HGJ17|1.40475771405E-8|1
2017-04-20 11:00|2.543|2.5515|2.557|-0.003331|2202|14|419|0.0075|0.0015|0.007|K|17|HGK17|1.40697080221E-8|1
2017-04-20 11:30|2.5415|2.55|2.557|-0.003333|2005|5|648|0.0045|0.0015|0.0045|K|17|HGK17|1.40614089415E-8|0
2017-04-20 12:00|2.5455|2.551|2.561|-0.002156|1078|1|229|0.007|0|0.0055|K|17|HGK17|1.40835398232E-8|0
2017-04-20 12:30|2.544|2.5545|2.558|-0.00411|1024|2|211|0.0085|0|0.0065|K|17|HGK17|1.40752407425E-8|0
2017-04-20 13:00|2.545|2.554|2.559|-0.003524|510|7|54|0.0055|0.0005|0.0045|K|17|HGK17|1.4080773463E-8|0
2017-04-20 13:30|2.5455|2.554|2.5605|-0.003328|194|1|19|0.002|0|0.002|K|17|HGK17|1.40835398232E-8|0
2017-04-20 14:00|2.546|2.5605||-0.005663|116|19||0.0015|0.0015||K|17|HGK17|1.40863061834E-8|0
2017-04-20 14:30|2.545|2.554|2.56|-0.003524|235|1|95|0.002|0|0.0015|K|17|HGK17|1.4080773463E-8|0
2017-04-20 15:00|2.5445|2.5535|2.559|-0.003525|90|1|15|0.0015|0|0.0015|K|17|HGK17|1.40780071028E-8|0
2017-04-20 15:30|2.5455|2.5595|2.575|-0.00547|128|33|8|0.002|0.0015|0|K|17|HGK17|1.40835398232E-8|0
2017-04-20 17:00|2.5435|2.559||-0.006057|143|16||0.0035|0.003||K|17|HGK17|1.40724743823E-8|0
2017-04-20 17:30|2.5425|2.557||-0.005671|38|3||0.0015|0.002||K|17|HGK17|1.40669416619E-8|0
2017-04-20 18:00|2.5455|2.56|2.574|-0.005664|91|14|1|0.0025|0.0025|0|K|17|HGK17|1.40835398232E-8|0
2017-04-20 18:30|2.5445|2.559||-0.005666|127|33||0.002|0.002||K|17|HGK17|1.40780071028E-8|0
2017-04-20 19:00|2.5425|2.5575|2.5705|-0.005865|260|40|1|0.0035|0.003|0|K|17|HGK17|1.40669416619E-8|0
2017-04-20 19:30|2.5425|2.5575|2.574|-0.005865|363|121|2|0.0045|0.005|0.001|K|17|HGK17|1.40669416619E-8|0
2017-04-20 20:00|2.544|2.56||-0.00625|2231|172||0.0095|0.008||K|17|HGK17|1.40752407425E-8|0
2017-04-20 20:30|2.538|2.5455|2.5525|-0.002946|1657|3|180|0.01|0.002|0.0095|K|17|HGK17|1.404204442E-8|0
2017-04-20 21:00|2.543|2.5585||-0.006058|1214|170||0.0085|0.0075||K|17|HGK17|1.40697080221E-8|0
2017-04-20 21:30|2.5445|2.559||-0.005666|966|196||0.0045|0.004||K|17|HGK17|1.40780071028E-8|0
2017-04-20 22:00|2.549|2.563|2.5755|-0.005462|1085|96|4|0.0055|0.004|0|K|17|HGK17|1.41029043446E-8|0
2017-04-20 22:30|2.5495|2.5635||-0.005461|190|46||0.0015|0.002||K|17|HGK17|1.41056707048E-8|0
2017-04-20 23:00|2.55|2.565||-0.005848|318|66||0.003|0.0035||K|17|HGK17|1.4108437065E-8|0
2017-04-20 23:30|2.555|2.5635|2.5705|-0.003316|1006|5|303|0.008|0.006|0.008|K|17|HGK17|1.41361006671E-8|0
2017-04-21 00:00|2.554|2.5695|2.582|-0.006032|494|94|2|0.0035|0.003|0|K|17|HGK17|1.41305679467E-8|0
2017-04-21 00:30|2.563|2.571|2.578|-0.003112|3817|3|846|0.016|0.0065|0.015|K|17|HGK17|1.41803624305E-8|0
2017-04-21 01:00|2.5545|2.568|2.57|-0.005257|2258|2|595|0.01|0.004|0.0105|K|17|HGK17|1.41333343069E-8|0
2017-04-21 01:30|2.559|2.5665|2.5745|-0.002922|2258|2|494|0.008|0.002|0.007|K|17|HGK17|1.41582315488E-8|0
2017-04-21 02:00|2.5525|2.565|2.5685|-0.004873|1480|1|453|0.009|0|0.0095|K|17|HGK17|1.41222688661E-8|0
2017-04-21 02:30|2.549|2.564|2.5775|-0.00585|1102|362|2|0.009|0.009|0.003|K|17|HGK17|1.41029043446E-8|0
2017-04-21 03:00|2.5475|2.556|2.5625|-0.003326|670|1|215|0.0055|0|0.0055|K|17|HGK17|1.4094605264E-8|0
2017-04-21 03:30|2.551|2.5575|2.5665|-0.002542|644|3|130|0.005|0|0.0045|K|17|HGK17|1.41139697855E-8|0
2017-04-21 04:00|2.545|2.5555|2.5605|-0.004109|970|1|228|0.008|0|0.0085|K|17|HGK17|1.4080773463E-8|0
2017-04-21 04:30|2.544|2.5525|2.5595|-0.00333|614|1|202|0.004|0|0.004|K|17|HGK17|1.40752407425E-8|0
2017-04-21 05:00|2.5435|2.5525|2.559|-0.003526|524|1|153|0.003|0|0.0025|K|17|HGK17|1.40724743823E-8|0
2017-04-21 05:30|2.546|2.553|2.5605|-0.002742|516|1|92|0.004|0|0.004|K|17|HGK17|1.40863061834E-8|0
2017-04-21 06:00|2.544|2.56|2.573|-0.00625|519|168|1|0.004|0.0035|0|K|17|HGK17|1.40752407425E-8|0
2017-04-21 06:30|2.5405|2.5485|2.555|-0.003139|1080|1|351|0.0065|0|0.006|K|17|HGK17|1.40558762211E-8|0
2017-04-21 07:00|2.5425|2.5515|2.557|-0.003527|1592|3|681|0.006|0.002|0.0065|K|17|HGK17|1.40669416619E-8|0
2017-04-21 07:30|2.5445|2.5515|2.5585|-0.002743|1218|3|674|0.006|0.0015|0.0055|K|17|HGK17|1.40780071028E-8|0
2017-04-21 08:00|2.535|2.5465|2.549|-0.004516|5697|9|1634|0.018|0.0085|0.018|K|17|HGK17|1.40254462588E-8|0
2017-04-21 08:30|2.5315|2.5315|2.544|0|1|3020|3|0|0.0075|0.004|J|17|HGJ17|1.39428302392E-8|1
2017-04-21 09:00|2.5415|2.536|2.555|0.002169|4639|2|1240|0.0195|0.0005|0.019|K|17|HGK17|1.39979075856E-8|1
2017-04-21 09:30|2.534|2.548|2.558|-0.005495|3401|967|1|0.009|0.0085|0|K|17|HGK17|1.39565995758E-8|0
2017-04-21 10:00|2.5375|2.547|2.551|-0.00373|2558|3|783|0.008|0.0035|0.0075|K|17|HGK17|1.3975876647E-8|0
2017-04-21 10:30|2.538|2.5445|2.552|-0.002555|2722|15|573|0.008|0.0065|0.0085|K|17|HGK17|1.39786305143E-8|0
2017-04-21 11:00|2.539|2.549|2.5535|-0.003923|1178|3|230|0.0055|0.003|0.005|K|17|HGK17|1.3984138249E-8|0
2017-04-21 11:30|2.537|2.5445|2.5505|-0.002948|2060|6|511|0.005|0.002|0.005|K|17|HGK17|1.39731227797E-8|0
2017-04-21 12:00|2.5405|2.554|2.5655|-0.005286|659|185|73|0.004|0.0035|0.002|K|17|HGK17|1.39923998509E-8|0
2017-04-21 12:30|2.541|2.542|2.55|-0.000393|22|1200|1|0.001|0.004|0|J|17|HGJ17|1.39211777687E-8|1
2017-04-21 13:00|2.5425|2.55|2.5565|-0.002941|238|2|54|0.004|0|0.003|K|17|HGK17|1.39239160019E-8|1
2017-04-21 13:30|2.5415|2.5495|2.5555|-0.003138|161|2|69|0.003|0|0.0025|K|17|HGK17|1.39184395355E-8|0
2017-04-21 14:00|2.542|2.55|2.556|-0.003137|81|4|33|0.0015|0|0.0015|K|17|HGK17|1.39211777687E-8|0
2017-04-21 14:30|2.5455|2.5585|2.575|-0.005081|359|71|2|0.005|0.004|0|K|17|HGK17|1.39403454013E-8|0
2017-04-21 15:00|2.545|2.5595|2.5725|-0.005665|144|105|1|0.003|0.0035|0|K|17|HGK17|1.39376071681E-8|0
2017-04-21 15:30|2.546|2.5535|2.5595|-0.002937|240|15|119|0.0045|0.002|0.0045|K|17|HGK17|1.39430836346E-8|0
2017-04-23 17:00|2.5565|2.561|2.5705|-0.001757|1090|11|327|0.021|0.007|0.0185|K|17|HGK17|1.40005865325E-8|0
2017-04-23 17:30|2.56|2.5745|2.588|-0.005632|420|367|5|0.0065|0.0065|0.005|K|17|HGK17|1.40197541652E-8|0
2017-04-23 18:00|2.5625|2.5735|2.5765|-0.004274|758|2|420|0.012|0.006|0.012|K|17|HGK17|1.40334453314E-8|0
2017-04-23 18:30|2.5625|2.5735|2.577|-0.004274|252|2|194|0.003|0|0.003|K|17|HGK17|1.40334453314E-8|0
2017-04-23 19:00|2.5575|2.565|2.5715|-0.002924|1013|4|522|0.009|0.0065|0.0095|K|17|HGK17|1.4006062999E-8|0
2017-04-23 19:30|2.5525|2.566|2.5665|-0.005261|871|2|164|0.007|0|0.0075|K|17|HGK17|1.39786806666E-8|0
2017-04-23 20:00|2.552|2.5615|2.5665|-0.003709|5028|3|732|0.015|0.0035|0.014|K|17|HGK17|1.39759424334E-8|0
2017-04-23 20:30|2.55|2.5595|2.5635|-0.003712|2676|2|773|0.007|0|0.007|K|17|HGK17|1.39649895005E-8|0
2017-04-23 21:00|2.546|2.555|2.5595|-0.003523|816|3|330|0.006|0.004|0.006|K|17|HGK17|1.39430836346E-8|0
2017-04-23 21:30|2.5485|2.5625|2.575|-0.005463|1573|415|4|0.008|0.007|0.002|K|17|HGK17|1.39567748008E-8|0
2017-04-23 22:00|2.554|2.564|2.568|-0.0039|1662|5|446|0.008|0.0045|0.008|K|17|HGK17|1.39868953663E-8|0
2017-04-23 22:30|2.557|2.5705|2.5825|-0.005252|373|112|2|0.0045|0.004|0|K|17|HGK17|1.40033247658E-8|0
2017-04-23 23:00|2.5555|2.57||-0.005642|77|53||0.002|0.002||K|17|HGK17|1.39951100661E-8|0
2017-04-23 23:30|2.554|2.563|2.5675|-0.003512|244|4|95|0.003|0.002|0.003|K|17|HGK17|1.39868953663E-8|0
2017-04-24 00:00|2.5555|2.569||-0.005255|181|177||0.0025|0.0035||K|17|HGK17|1.39951100661E-8|0
2017-04-24 00:30|2.556|2.564|2.57|-0.00312|1370|3|410|0.0075|0.003|0.0075|K|17|HGK17|1.39978482993E-8|0
2017-04-24 01:00|2.557|2.562|2.57|-0.001952|1715|1|367|0.0045|0|0.0035|K|17|HGK17|1.40033247658E-8|0
2017-04-24 01:30|2.556|2.564|2.569|-0.00312|2266|3|546|0.0085|0.002|0.009|K|17|HGK17|1.39978482993E-8|0
2017-04-24 02:00|2.554|2.561|2.567|-0.002733|1012|6|414|0.008|0.005|0.0075|K|17|HGK17|1.39868953663E-8|0
2017-04-24 02:30|2.553|2.561|2.566|-0.003124|602|9|245|0.0065|0.003|0.007|K|17|HGK17|1.39814188999E-8|0
2017-04-24 03:00|2.5565|2.5655|2.57|-0.003508|393|4|125|0.0045|0.004|0.005|K|17|HGK17|1.40005865325E-8|0
2017-04-24 03:30|2.559|2.5725|2.5855|-0.005248|338|113|2|0.004|0.005|0.002|K|17|HGK17|1.40142776987E-8|0
2017-04-24 04:00|2.5575|2.5705|2.587|-0.005057|441|189|1|0.0045|0.004|0|K|17|HGK17|1.4006062999E-8|0
2017-04-24 04:30|2.5535|2.5665|2.58|-0.005065|434|142|5|0.006|0.006|0.0045|K|17|HGK17|1.39841571331E-8|0
2017-04-24 05:00|2.5585|2.572|2.5865|-0.005249|493|241|4|0.0065|0.006|0.005|K|17|HGK17|1.40115394655E-8|0
2017-04-24 05:30|2.556|2.564|2.5695|-0.00312|505|1|123|0.004|0|0.004|K|17|HGK17|1.39978482993E-8|0
2017-04-24 06:00|2.5505|2.5635|2.577|-0.005071|591|210|3|0.007|0.0075|0.005|K|17|HGK17|1.39677277337E-8|0
2017-04-24 06:30|2.545|2.554|2.558|-0.003524|1286|1|513|0.0065|0|0.007|K|17|HGK17|1.39376071681E-8|0
2017-04-24 07:00|2.5455|2.5525|2.558|-0.002742|2212|6|865|0.0085|0.003|0.0075|K|17|HGK17|1.39403454013E-8|0
2017-04-24 07:30|2.5475|2.555|2.5595|-0.002935|983|4|349|0.006|0.0005|0.0055|K|17|HGK17|1.39512983343E-8|0
2017-04-24 08:00|2.536|2.547|2.5485|-0.004319|4155|1|1659|0.0155|0|0.0155|K|17|HGK17|1.38883189699E-8|0
2017-04-24 08:30|2.535|2.539|2.5475|-0.001575|1|3161|26|0|0.0065|0.0035|J|17|HGJ17|1.38228851938E-8|1
2017-04-24 09:00|2.5405|2.5485|2.5535|-0.003139|1974|15|689|0.007|0.003|0.0065|K|17|HGK17|1.38310515301E-8|1
2017-04-24 09:30|2.5435|2.545|2.5515|-0.000589|1|3639|14|0|0.0105|0.0075|J|17|HGJ17|1.3803915859E-8|1
2017-04-24 10:00|2.552|2.549|2.556|0.001177|6|3375|9|0.0005|0.01|0.0075|J|17|HGJ17|1.38500464998E-8|0
2017-04-24 10:30|2.5515|2.559|2.5645|-0.002931|3065|2|691|0.007|0.0025|0.0065|K|17|HGK17|1.38636303038E-8|1
2017-04-24 11:00|2.549|2.5575|2.561|-0.003324|1566|13|288|0.004|0|0.0035|K|17|HGK17|1.38500464998E-8|0
2017-04-24 11:30|2.5525|2.559|2.5645|-0.00254|1896|1|742|0.0045|0|0.004|K|17|HGK17|1.38690638253E-8|0
2017-04-24 12:00|2.5545|2.562|2.567|-0.002927|608|6|191|0.0035|0.0025|0.0035|K|17|HGK17|1.38799308685E-8|0
2017-04-24 12:30|2.554|2.5605|2.5655|-0.002539|357|3|55|0.0025|0|0.002|K|17|HGK17|1.38772141077E-8|0
2017-04-24 13:00|2.5555|2.561|2.5675|-0.002148|393|1|66|0.0025|0|0.002|K|17|HGK17|1.38853643901E-8|0
2017-04-24 13:30|2.5565|2.5625|2.5685|-0.002341|290|4|57|0.002|0.0005|0.002|K|17|HGK17|1.38907979116E-8|0
2017-04-24 14:00|2.557|2.5685|2.583|-0.004477|333|92|4|0.003|0.0035|0.0015|K|17|HGK17|1.38935146724E-8|0
2017-04-24 14:30|2.5565|2.563|2.5685|-0.002536|165|1|40|0.0015|0|0.0015|K|17|HGK17|1.38907979116E-8|0
2017-04-24 15:00|2.555|2.5665|2.5815|-0.004481|167|39|3|0.0025|0.002|0.002|K|17|HGK17|1.38826476293E-8|0
2017-04-24 15:30|2.554|2.5625|2.5665|-0.003317|100|1|40|0.0015|0|0.002|K|17|HGK17|1.38772141077E-8|0
2017-04-24 17:00|2.551|2.563|2.577|-0.004682|311|41|6|0.0045|0.0045|0.0035|K|17|HGK17|1.3860913543E-8|0
2017-04-24 17:30|2.5515|2.564||-0.004875|130|42||0.0015|0.002||K|17|HGK17|1.38636303038E-8|0
2017-04-24 18:00|2.5515|2.5645||-0.005069|89|18||0.0015|0.0015||K|17|HGK17|1.38636303038E-8|0
2017-04-24 18:30|2.552|2.56|2.5645|-0.003125|124|8|21|0.001|0.0005|0.0015|K|17|HGK17|1.38663470645E-8|0
2017-04-24 19:00|2.5515|2.5635||-0.004681|465|119||0.0035|0.0035||K|17|HGK17|1.38636303038E-8|0
2017-04-24 19:30|2.551|2.563||-0.004682|195|51||0.0005|0.001||K|17|HGK17|1.3860913543E-8|0
2017-04-24 20:00|2.5485|2.5555|2.5605|-0.002739|2161|1|434|0.0065|0|0.0055|K|17|HGK17|1.3847329739E-8|0
2017-04-24 20:30|2.5525|2.561|2.565|-0.003319|987|2|195|0.0075|0|0.006|K|17|HGK17|1.38690638253E-8|0
2017-04-24 21:00|2.5605|2.5655|2.573|-0.001949|1698|2|568|0.009|0|0.0085|K|17|HGK17|1.39125319979E-8|0
2017-04-24 21:30|2.575|2.579|2.587|-0.001551|4712|10|1609|0.019|0.015|0.0185|K|17|HGK17|1.39913180608E-8|0
2017-04-24 22:00|2.5725|2.5825|2.5835|-0.003872|1299|4|324|0.006|0.0015|0.006|K|17|HGK17|1.39777342569E-8|0
2017-04-24 22:30|2.5705|2.5825|2.595|-0.004647|333|91|1|0.0035|0.0025|0|K|17|HGK17|1.39668672137E-8|0
2017-04-24 23:00|2.573|2.5845||-0.00445|201|55||0.003|0.003||K|17|HGK17|1.39804510177E-8|0
2017-04-24 23:30|2.572|2.584|2.5975|-0.004644|230|51|5|0.0015|0.0005|0.001|K|17|HGK17|1.39750174961E-8|0
2017-04-25 00:00|2.574|2.584||-0.00387|169|63||0.003|0.0015||K|17|HGK17|1.39858845392E-8|0
2017-04-25 00:30|2.5655|2.576|2.5775|-0.004076|1988|1|586|0.012|0|0.012|K|17|HGK17|1.39396996058E-8|0
2017-04-25 01:00|2.564|2.5715|2.5755|-0.002917|2130|2|525|0.007|0|0.0075|K|17|HGK17|1.39315493235E-8|0
2017-04-25 01:30|2.567|2.571|2.579|-0.001556|1209|2|456|0.007|0.0005|0.0075|K|17|HGK17|1.39478498882E-8|0
2017-04-25 02:00|2.5715|2.577|2.583|-0.002134|1035|13|344|0.007|0.003|0.0065|K|17|HGK17|1.39723007353E-8|0
2017-04-25 02:30|2.57|2.582||-0.004648|724|469||0.0055|0.0055||K|17|HGK17|1.39641504529E-8|0
2017-04-25 03:00|2.5735|2.58|2.585|-0.002519|501|3|270|0.004|0|0.0045|K|17|HGK17|1.39831677784E-8|0
2017-04-25 03:30|2.574|2.583|2.586|-0.003484|489|23|244|0.0055|0.002|0.0055|K|17|HGK17|1.39858845392E-8|0
2017-04-25 04:00|2.5755|2.58|2.587|-0.001744|355|1|178|0.0035|0|0.004|K|17|HGK17|1.39940348216E-8|0
2017-04-25 04:30|2.5725|2.5725|2.5845|0|1|526|333|0|0.0065|0.0065|J|17|HGJ17|1.39533544878E-8|1
2017-04-25 05:00|2.576|2.58|2.5875|-0.00155|327|7|108|0.005|0.0015|0.0045|K|17|HGK17|1.39723386436E-8|1
2017-04-25 05:30|2.57|2.5815||-0.004455|363|166||0.006|0.006||K|17|HGK17|1.39397943766E-8|0
2017-04-25 06:00|2.571|2.583||-0.004646|332|244||0.0045|0.005||K|17|HGK17|1.39452184211E-8|0
2017-04-25 06:30|2.5705|2.578|2.5825|-0.002909|610|5|354|0.0035|0|0.0035|K|17|HGK17|1.39425063988E-8|0
2017-04-25 07:00|2.586|2.593|2.5965|-0.0027|3229|21|1769|0.018|0.0155|0.017|K|17|HGK17|1.40265790886E-8|0
2017-04-25 07:30|2.583|2.59|2.5945|-0.002703|1636|5|803|0.005|0.003|0.0035|K|17|HGK17|1.40103069551E-8|0
2017-04-25 08:00|2.5685|2.5775|2.581|-0.003492|5114|34|2414|0.0195|0.0075|0.0195|K|17|HGK17|1.39316583098E-8|0
2017-04-25 08:30|2.5705|2.578|2.5835|-0.002909|3922|11|1377|0.009|0.005|0.0085|K|17|HGK17|1.39425063988E-8|0
2017-04-25 09:00|2.579|2.587|2.5915|-0.003092|3939|21|1243|0.0145|0.0115|0.0135|K|17|HGK17|1.39886107771E-8|0
2017-04-25 09:30|2.5795|2.574|2.583|0.002137|1|3190|6|0|0.009|0.004|J|17|HGJ17|1.39480562426E-8|1
2017-04-25 10:00|2.5725|2.583|2.585|-0.004065|2125|3|1212|0.005|0.005|0.0045|K|17|HGK17|1.39399280047E-8|1
2017-04-25 10:30|2.58|2.578|2.5815|0.000776|3|2749|2|0|0.0065|0|J|17|HGJ17|1.39237376121E-8|1
2017-04-25 11:00|2.5755|2.5825|2.5875|-0.002711|1842|33|742|0.005|0.0015|0.0055|K|17|HGK17|1.39102351513E-8|1
2017-04-25 11:30|2.578|2.586|2.5905|-0.003094|2296|18|970|0.007|0.004|0.007|K|17|HGK17|1.39237376121E-8|0
2017-04-25 12:00|2.5795|2.5855|2.5915|-0.002321|1131|1|362|0.005|0|0.004|K|17|HGK17|1.39318390886E-8|0
2017-04-25 12:30|2.5835|2.596|2.606|-0.004815|815|296|21|0.005|0.005|0.0015|K|17|HGK17|1.39534430259E-8|0
2017-04-25 13:00|2.586|2.585|2.5905|0.000387|4|694|3|0|0.0035|0.002|J|17|HGJ17|1.38996932454E-8|1
2017-04-25 13:30|2.5865|2.5945|2.5985|-0.003083|291|6|335|0.003|0.002|0.0035|K|17|HGK17|1.39077588314E-8|1
2017-04-25 14:00|2.589|2.5995|2.601|-0.004039|1180|4|789|0.0065|0.005|0.0065|K|17|HGK17|1.39212014748E-8|0
2017-04-25 14:30|2.5875|2.595|2.599|-0.00289|241|1|178|0.0015|0|0.002|K|17|HGK17|1.39131358888E-8|0
2017-04-25 15:00|2.5885|2.5965|2.601|-0.003081|118|1|92|0.0035|0|0.0035|K|17|HGK17|1.39185129461E-8|0
2017-04-25 15:30|2.588|2.599|2.611|-0.004232|134|83|10|0.002|0.002|0.001|K|17|HGK17|1.39158244174E-8|0
2017-04-25 17:00|2.579|2.5915|2.6025|-0.004823|344|422|1|0.0095|0.0105|0|K|17|HGK17|1.38674309013E-8|0
2017-04-25 17:30|2.58|2.5925|2.603|-0.004822|29|106|1|0.001|0.0015|0|K|17|HGK17|1.38728079587E-8|0
2017-04-25 18:00|2.5795|2.5865|2.592|-0.002706|115|15|83|0.002|0.001|0.0025|K|17|HGK17|1.387011943E-8|0
2017-04-25 18:30|2.58|2.587|2.592|-0.002706|72|1|113|0.0025|0|0.0015|K|17|HGK17|1.38728079587E-8|0
2017-04-25 19:00|2.577|2.585|2.589|-0.003095|573|1|413|0.004|0|0.0035|K|17|HGK17|1.38566767866E-8|0
2017-04-25 19:30|2.5795|2.5865|2.592|-0.002706|289|5|359|0.0035|0.0015|0.004|K|17|HGK17|1.387011943E-8|0
2017-04-25 20:00|2.5835|2.5855|2.595|-0.000774|2041|2|1618|0.0115|0|0.0115|K|17|HGK17|1.38916276594E-8|0
2017-04-25 20:30|2.5805|2.5855|2.5925|-0.001934|768|3|502|0.0055|0.003|0.006|K|17|HGK17|1.38754964873E-8|0
2017-04-25 21:00|2.5795|2.586|2.591|-0.002514|500|6|486|0.0035|0.001|0.0035|K|17|HGK17|1.387011943E-8|0
2017-04-25 21:30|2.58|2.5865|2.593|-0.002513|824|10|454|0.004|0.0005|0.004|K|17|HGK17|1.38728079587E-8|0
2017-04-25 22:00|2.5855|2.598||-0.004811|901|633||0.0065|0.007||K|17|HGK17|1.39023817741E-8|0
2017-04-25 22:30|2.5845|2.593|2.5975|-0.003278|103|1|94|0.0015|0|0.0015|K|17|HGK17|1.38970047167E-8|0
2017-04-25 23:00|2.585|2.5975||-0.004812|53|78||0.001|0.0015||K|17|HGK17|1.38996932454E-8|0
2017-04-25 23:30|2.588|2.5955|2.6005|-0.00289|371|2|331|0.0055|0.001|0.006|K|17|HGK17|1.39158244174E-8|0
2017-04-26 00:00|2.589|2.5955|2.6015|-0.002504|229|2|168|0.003|0.0005|0.003|K|17|HGK17|1.39212014748E-8|0
2017-04-26 00:30|2.588|2.5945|2.6005|-0.002505|1487|5|1054|0.0065|0.003|0.007|K|17|HGK17|1.39158244174E-8|0
2017-04-26 01:00|2.5845|2.593|2.5965|-0.003278|746|4|786|0.005|0.002|0.0055|K|17|HGK17|1.38970047167E-8|0
2017-04-26 01:30|2.5775|2.583|2.59|-0.002129|1677|4|1797|0.0115|0.0065|0.0115|K|17|HGK17|1.38593653153E-8|0
2017-04-26 02:00|2.575|2.5815|2.588|-0.002518|757|18|826|0.006|0.0055|0.0055|K|17|HGK17|1.38459226719E-8|0
2017-04-26 02:30|2.576|2.583|2.5885|-0.00271|346|1|406|0.0035|0|0.003|K|17|HGK17|1.38512997293E-8|0
2017-04-26 03:00|2.5735|2.581|2.587|-0.002906|758|4|863|0.008|0.006|0.009|K|17|HGK17|1.38378570859E-8|0
2017-04-26 03:30|2.5745|2.581|2.5875|-0.002518|243|3|320|0.003|0.002|0.004|K|17|HGK17|1.38432341432E-8|0
2017-04-26 04:00|2.574|2.587||-0.005025|306|315||0.003|0.003||K|17|HGK17|1.38405456146E-8|0
2017-04-26 04:30|2.575|2.5835|2.588|-0.00329|242|1|167|0.002|0|0.003|K|17|HGK17|1.38459226719E-8|0
2017-04-26 05:00|2.5765|2.582|2.5885|-0.00213|220|20|193|0.004|0.0005|0.004|K|17|HGK17|1.38539882579E-8|0
2017-04-26 05:30|2.5755|2.5815|2.588|-0.002324|375|1|266|0.0025|0|0.002|K|17|HGK17|1.38486112006E-8|0
2017-04-26 06:00|2.5765|2.5855|2.589|-0.003481|256|3|252|0.0025|0.0015|0.003|K|17|HGK17|1.38539882579E-8|0
2017-04-26 06:30|2.581|2.588|2.594|-0.002705|616|4|519|0.007|0.0035|0.0075|K|17|HGK17|1.3878185016E-8|0
2017-04-26 07:00|2.5845|2.5885|2.596|-0.001545|876|5|923|0.0055|0.0015|0.0065|K|17|HGK17|1.38970047167E-8|0
2017-04-26 07:30|2.5855|2.593|2.598|-0.002892|806|74|996|0.005|0.0045|0.0055|K|17|HGK17|1.39023817741E-8|0
2017-04-26 08:00|2.586|2.59|2.598|-0.001544|3227|26|2880|0.0075|0.0045|0.008|K|17|HGK17|1.39050703027E-8|0
2017-04-26 08:30|2.5875|2.5965|2.5985|-0.003466|3436|14|2657|0.0065|0.005|0.007|K|17|HGK17|1.39131358888E-8|0
2017-04-26 09:00|2.59|2.589|2.5955|0.000386|3|1410|6|0|0.005|0.0015|J|17|HGJ17|1.38783061629E-8|1
2017-04-26 09:30|2.5845|2.59|2.5965|-0.002124|3819|18|3228|0.0125|0.012|0.0115|K|17|HGK17|1.38541839621E-8|1
2017-04-26 10:00|2.5795|2.5825|2.59|-0.001162|1|2796|44|0|0.0085|0.006|J|17|HGJ17|1.37980183515E-8|1
2017-04-26 10:30|2.5805|2.582|2.5885|-0.000581|1|1632|19|0|0.006|0.004|J|17|HGJ17|1.38033674572E-8|0
2017-04-26 11:00|2.5825|2.589|2.5945|-0.002511|1243|17|955|0.0035|0.0015|0.0035|K|17|HGK17|1.38060404564E-8|1
2017-04-26 11:30|2.5875|2.5945|2.5985|-0.002698|1903|38|1886|0.007|0.004|0.006|K|17|HGK17|1.38327704476E-8|0
2017-04-26 12:00|2.5895|2.5935|2.6|-0.001542|683|1|553|0.003|0|0.003|K|17|HGK17|1.38434624441E-8|0
2017-04-26 12:30|2.5935|2.6|2.6045|-0.0025|936|8|1265|0.0075|0.003|0.0075|K|17|HGK17|1.3864846437E-8|0
2017-04-26 13:00|2.592|2.5985|2.603|-0.002501|489|2|512|0.0055|0.002|0.006|K|17|HGK17|1.38568274397E-8|0
2017-04-26 13:30|2.595|2.602|2.6065|-0.00269|211|1|229|0.006|0|0.005|K|17|HGK17|1.38728654344E-8|0
2017-04-26 14:00|2.5945|2.601|2.606|-0.002499|119|1|260|0.0015|0|0.0015|K|17|HGK17|1.38701924353E-8|0
2017-04-26 14:30|2.593|2.599|2.604|-0.002309|152|6|287|0.0035|0.002|0.0035|K|17|HGK17|1.38621734379E-8|0
2017-04-26 15:00|2.5915|2.603|2.6125|-0.004418|61|187|9|0.0035|0.004|0.001|K|17|HGK17|1.38541544405E-8|0
2017-04-26 15:30|2.591|2.5985|2.602|-0.002886|130|1|309|0.0045|0|0.004|K|17|HGK17|1.38514814414E-8|0
2017-04-26 17:00|2.588|2.595|2.5985|-0.002697|90|1|332|0.0055|0|0.006|K|17|HGK17|1.38354434467E-8|0
2017-04-26 17:30|2.5865|2.5985||-0.004618|18|106||0.002|0.0015||K|17|HGK17|1.38274244493E-8|0
2017-04-26 18:00|2.5885|2.5975||-0.003465|20|122||0.0025|0.002||K|17|HGK17|1.38381164458E-8|0
2017-04-26 18:30|2.586|2.5925|2.597|-0.002507|43|2|173|0.0025|0.0005|0.002|K|17|HGK17|1.38247514502E-8|0
2017-04-26 19:00|2.5865|2.5915|2.596|-0.001929|64|1|380|0.0025|0|0.0025|K|17|HGK17|1.38274244493E-8|0
2017-04-26 19:30|2.586|2.597||-0.004236|93|451||0.002|0.003||K|17|HGK17|1.38247514502E-8|0
2017-04-26 20:00|2.5835|2.5915|2.5945|-0.003087|210|4|2205|0.006|0.0015|0.0075|K|17|HGK17|1.38113864546E-8|0
2017-04-26 20:30|2.578|2.584|2.589|-0.002322|327|11|2953|0.006|0.004|0.008|K|17|HGK17|1.37819834643E-8|0
2017-04-26 21:00|2.578|2.5865|2.59|-0.003286|39|3|1232|0.003|0.0025|0.005|K|17|HGK17|1.37819834643E-8|0
2017-04-26 21:30|2.578|2.59|2.5995|-0.004633|30|660|91|0.002|0.002|0.0015|K|17|HGK17|1.37819834643E-8|0
2017-04-26 22:00|2.5795|2.588|2.591|-0.003284|63|11|791|0.0035|0.003|0.0045|K|17|HGK17|1.37900024616E-8|0
2017-04-26 22:30|2.58|2.587|2.591|-0.002706|35|3|134|0.001|0|0.001|K|17|HGK17|1.37926754608E-8|0
2017-04-26 23:00|2.5805|2.5915||-0.004245|14|66||0.001|0.0005||K|17|HGK17|1.37953484599E-8|0
2017-04-26 23:30|2.58|2.591|2.6005|-0.004245|39|218|34|0.0025|0.002|0.001|K|17|HGK17|1.37926754608E-8|0
2017-04-27 00:00|2.5805|2.591||-0.004052|17|144||0.001|0.002||K|17|HGK17|1.37953484599E-8|0
2017-04-27 00:30|2.5815|2.586|2.592|-0.00174|51|2|682|0.0035|0|0.003|K|17|HGK17|1.38006944581E-8|0
2017-04-27 01:00|2.579|2.5875|2.59|-0.003285|58|2|1306|0.002|0|0.004|K|17|HGK17|1.37873294625E-8|0
2017-04-27 01:30|2.5805|2.5925|2.6015|-0.004629|50|2228|29|0.0065|0.0065|0.004|K|17|HGK17|1.37953484599E-8|0
2017-04-27 02:00|2.583|2.588|2.5955|-0.001932|218|3|1364|0.007|0.0005|0.008|K|17|HGK17|1.38087134555E-8|0
2017-04-27 02:30|2.586|2.598|2.608|-0.004619|56|757|11|0.004|0.0045|0.0035|K|17|HGK17|1.38247514502E-8|0
2017-04-27 03:00|2.5855|2.593|2.598|-0.002892|72|7|540|0.003|0.0025|0.0035|K|17|HGK17|1.38220784511E-8|0
2017-04-27 03:30|2.5835|2.593|2.5955|-0.003664|21|1|540|0.0035|0|0.005|K|17|HGK17|1.38113864546E-8|0
2017-04-27 04:00|2.5825|2.5965|2.603|-0.005392|182|609|2|0.004|0.004|0.0025|K|17|HGK17|1.38060404564E-8|0
2017-04-27 04:30|2.5815|2.5905|2.594|-0.003474|31|20|369|0.0025|0.001|0.004|K|17|HGK17|1.38006944581E-8|0
2017-04-27 05:00|2.5815|2.5945|2.603|-0.005011|52|344|10|0.002|0.0025|0.0015|K|17|HGK17|1.38006944581E-8|0
2017-04-27 05:30|2.5835|2.5895|2.5965|-0.002317|50|1|405|0.003|0|0.0035|K|17|HGK17|1.38113864546E-8|0
2017-04-27 06:00|2.584|2.5915|2.5975|-0.002894|107|12|481|0.0025|0.0005|0.0025|K|17|HGK17|1.38140594537E-8|0
2017-04-27 06:30|2.5795|2.587|2.5905|-0.002899|199|19|1461|0.0075|0.005|0.008|K|17|HGK17|1.37900024616E-8|0
2017-04-27 07:00|2.5845|2.5915|2.596|-0.002701|194|25|1926|0.0075|0.0055|0.0085|K|17|HGK17|1.38167324528E-8|0
2017-04-27 07:30|2.5835|2.5915|2.596|-0.003087|108|1|1517|0.003|0|0.004|K|17|HGK17|1.38113864546E-8|0
2017-04-27 08:00|2.583|2.59|2.595|-0.002703|207|32|3375|0.0055|0.003|0.005|K|17|HGK17|1.38087134555E-8|0
2017-04-27 08:30|2.583|2.592|2.5945|-0.003472|317|35|5035|0.006|0.0015|0.007|K|17|HGK17|1.38087134555E-8|0
2017-04-27 09:00|2.5605|2.5685|2.573|-0.003115|692|50|11784|0.0235|0.0235|0.0235|K|17|HGK17|1.36884284951E-8|0
2017-04-27 09:30|2.5575|2.563|2.5695|-0.002146|900|19|5826|0.012|0.008|0.0125|K|17|HGK17|1.36723905004E-8|0
2017-04-27 10:00|2.568|2.5755|2.5805|-0.002912|511|7|4697|0.014|0.01|0.016|K|17|HGK17|1.37285234819E-8|0
2017-04-27 10:30|2.571|2.579|2.5835|-0.003102|208|3|3428|0.0085|0.003|0.01|K|17|HGK17|1.37445614766E-8|0
2017-04-27 11:00|2.5775|2.584|2.5915|-0.002515|125|6|2894|0.0075|0.0055|0.008|K|17|HGK17|1.37793104652E-8|0
2017-04-27 11:30|2.579|2.587|2.592|-0.003092|173|14|3622|0.003|0.0025|0.005|K|17|HGK17|1.37873294625E-8|0
2017-04-27 12:00|2.5765|2.584|2.591|-0.002902|39|31|1013|0.005|0.0025|0.0055|K|17|HGK17|1.37739644669E-8|0
2017-04-27 12:30|2.578|2.587|2.5935|-0.003479|65|1|987|0.003|0|0.0045|K|17|HGK17|1.37819834643E-8|0
2017-04-27 13:00|2.5795|2.5885|2.5945|-0.003477|13|2|256|0.0005|0|0.0015|K|17|HGK17|1.37900024616E-8|0
2017-04-27 13:30|2.596|2.6065||-0.004028|326|3||0.002|0||N|17|HGN17|1.38299580415E-8|1
2017-04-27 14:00|2.5795|2.5885|2.5945|-0.003477|12|4|322|0.0025|0.002|0.0035|K|17|HGK17|1.36866973981E-8|1
2017-04-27 14:30|2.58|2.5885|2.595|-0.003284|21|2|325|0.002|0.002|0.002|K|17|HGK17|1.36893503729E-8|0
2017-04-27 15:00|2.5845|2.5925|2.5975|-0.003086|4|1|170|0.003|0|0.0025|K|17|HGK17|1.37132271468E-8|0
2017-04-27 15:30|2.582|2.5975|2.6085|-0.005967|19|187|3|0.002|0.003|0.001|K|17|HGK17|1.36999622725E-8|0
2017-04-27 17:00|2.5815|2.5895|2.595|-0.003089|19|11|450|0.0035|0.0025|0.0055|K|17|HGK17|1.36973092976E-8|0
2017-04-27 17:30|2.595|2.6065||-0.004412|154|4||0.0015|0.0005||N|17|HGN17|1.37264018642E-8|1
2017-04-27 18:00|2.5805|2.591|2.5945|-0.004052|23|31|199|0.001|0.0005|0.0025|K|17|HGK17|1.35894801498E-8|1
2017-04-27 18:30|2.5885|2.593||-0.001735|1|127||0|0.0015||M|17|HGM17|1.35763679536E-8|1
2017-04-27 19:00|2.58|2.5925||-0.004822|3|478||0.0005|0.003||K|17|HGK17|1.35083028616E-8|1
2017-04-27 19:30|2.589|2.594|2.605|-0.001928|2|232|1|0|0.003|0|M|17|HGM17|1.34900660015E-8|1
2017-04-27 20:00|2.582|2.59|2.595|-0.003089|16|3|2317|0.005|0.001|0.009|K|17|HGK17|1.34276601449E-8|1
2017-04-27 20:30|2.5815|2.589|2.5945|-0.002897|5|2|1123|0.003|0|0.0035|K|17|HGK17|1.34250599008E-8|0
2017-04-27 21:00|2.581|2.5875|2.594|-0.002512|6|2|770|0.0015|0.0015|0.0035|K|17|HGK17|1.34224596568E-8|0
2017-04-27 21:30|2.581|2.5885|2.594|-0.002897|9|1|1294|0.0025|0|0.0035|K|17|HGK17|1.34224596568E-8|0
2017-04-27 22:00|2.581|2.5855|2.5935|-0.00174|11|3|2315|0.004|0.0025|0.0075|K|17|HGK17|1.34224596568E-8|0
2017-04-27 22:30|2.5945|2.6045||-0.00384|214|3||0.002|0||N|17|HGN17|1.34691825874E-8|1
2017-04-27 23:00|2.595||||168|||0.0025|||N|17|HGN17|1.34717783057E-8|0
2017-04-27 23:30|2.5835|2.5905|2.596|-0.002702|9|1|225|0.0005|0|0.0015|K|17|HGK17|1.34717783057E-8|1
2017-04-28 00:00|2.591|2.596||-0.001926|1|196||0|0.0015||M|17|HGM17|1.34743785332E-8|1
2017-04-28 00:30|2.586|2.5985|2.6085|-0.00481|101|6215|336|0.005|0.0075|0.0065|K|17|HGK17|1.34224741474E-8|1
2017-04-28 01:00|2.5815|2.589|2.594|-0.002897|26|2|4183|0.0045|0|0.006|K|17|HGK17|1.33991171739E-8|0
2017-04-28 01:30|2.583|2.589|2.595|-0.002317|15|23|4695|0.003|0|0.0095|K|17|HGK17|1.34069028317E-8|0
2017-04-28 02:00|2.5815|2.5945|2.605|-0.005011|26|1052|93|0.0015|0.0035|0.0035|K|17|HGK17|1.33991171739E-8|0
2017-04-28 02:30|2.583|2.596|2.6065|-0.005008|264|1054|87|0.0065|0.004|0.004|K|17|HGK17|1.34069028317E-8|0
2017-04-28 03:00|2.584|2.5925|2.5975|-0.003279|6|1|749|0.0005|0|0.004|K|17|HGK17|1.34120932703E-8|0
2017-04-28 03:30|2.584|2.591|2.5955|-0.002702|6|1|743|0.0015|0|0.0035|K|17|HGK17|1.34120932703E-8|0
2017-04-28 04:00|2.585|2.593|2.596|-0.003085|20|7|839|0.0025|0.0005|0.0035|K|17|HGK17|1.34172837089E-8|0
2017-04-28 04:30|2.579|2.5855|2.5915|-0.002514|34|6|847|0.005|0.002|0.0075|K|17|HGK17|1.33861410774E-8|0
2017-04-28 05:00|2.5805|2.587|2.5925|-0.002513|18|6|641|0.0015|0.0005|0.0035|K|17|HGK17|1.33939267353E-8|0
2017-04-28 05:30|2.5805|2.59|2.5935|-0.003668|1|2|401|0|0.0015|0.0035|K|17|HGK17|1.33939267353E-8|0
2017-04-28 06:00|2.582|2.589|2.594|-0.002704|1|1|490|0|0|0.003|K|17|HGK17|1.34017123931E-8|0
2017-04-28 06:30|2.5825|2.5885|2.5945|-0.002318|26|3|865|0.002|0.0005|0.004|K|17|HGK17|1.34043076124E-8|0
2017-04-28 07:00|2.587|2.5945|2.6|-0.002891|33|1|1900|0.005|0|0.0065|K|17|HGK17|1.3427664586E-8|0
2017-04-28 07:30|2.584|2.5915|2.5955|-0.002894|41|12|2521|0.007|0.005|0.011|K|17|HGK17|1.34120932703E-8|0
2017-04-28 08:00|2.5975|2.599|2.611|-0.000577|38|2|5879|0.015|0.009|0.018|K|17|HGK17|1.3482164191E-8|0
2017-04-28 08:30|2.597|2.5995|2.607|-0.000962|361|13|5487|0.009|0.0105|0.013|K|17|HGK17|1.34795689717E-8|0
2017-04-28 09:00|2.595|2.602|2.6075|-0.00269|52|6|3454|0.003|0.003|0.005|K|17|HGK17|1.34691880946E-8|0
2017-04-28 09:30|2.599|2.6|2.6105|-0.000385|41|5|2871|0.007|0.0015|0.009|K|17|HGK17|1.34899498489E-8|0
2017-04-28 10:00|2.598|2.605|2.609|-0.002687|16|7|3614|0.0055|0.0045|0.007|K|17|HGK17|1.34847594103E-8|0
2017-04-28 10:30|2.5965|2.6025|2.607|-0.002305|28|5|2558|0.004|0.0045|0.008|K|17|HGK17|1.34769737524E-8|0
2017-04-28 11:00|2.597|2.6055|2.609|-0.003262|72|11|1656|0.003|0.0035|0.0045|K|17|HGK17|1.34795689717E-8|0
2017-04-28 11:30|2.5965|2.6025|2.6075|-0.002305|63|9|2709|0.004|0.0025|0.005|K|17|HGK17|1.34769737524E-8|0
2017-04-28 12:00|2.5935|2.5995|2.6055|-0.002308|38|2|1102|0.003|0.001|0.005|K|17|HGK17|1.34614024367E-8|0
2017-04-28 12:30|2.5945|2.601|2.6065|-0.002499|1|19|735|0|0.0005|0.003|K|17|HGK17|1.34665928753E-8|0
2017-04-28 13:00|2.595|2.6025|2.606|-0.002882|13|10|223|0.0005|0|0.002|K|17|HGK17|1.34691880946E-8|0
2017-04-28 13:30|2.606|2.615||-0.003442|212|9||0.002|0.0005||N|17|HGN17|1.34873022765E-8|1
2017-04-28 14:00|2.5975|2.6025|2.6075|-0.001921|10|1|324|0.0015|0|0.003|K|17|HGK17|1.33970430834E-8|1
2017-04-28 14:30|2.5975|2.603|2.608|-0.002113|7|4|322|0|0|0.002|K|17|HGK17|1.33970430834E-8|0
2017-04-28 15:00|2.603|2.6085|2.618|-0.002108|2|148|1|0|0.0015|0|M|17|HGM17|1.33970430834E-8|1
2017-04-28 15:30|2.5915|2.608|2.613|-0.006327|17|7|487|0.005|0.0015|0.0145|K|17|HGK17|1.3309732471E-8|1
2017-04-30 17:00|2.5875|2.5975|2.606|-0.00385|1|3|438|0|0.0025|0.0075|K|17|HGK17|1.32891887975E-8|0
2017-04-30 17:30|2.604||||74|||0.0025|||N|17|HGN17|1.33224437454E-8|1
2017-04-30 18:00|2.593|2.5995|2.6025|-0.0025|3|1|47|0|0|0.002|K|17|HGK17|1.33224437454E-8|1
2017-04-30 18:30|2.5915|2.6015|2.612|-0.003844|4|129|2|0|0.0025|0.001|K|17|HGK17|1.33147369712E-8|0
2017-04-30 19:00|2.591|2.601|2.612|-0.003845|3|203|2|0|0.002|0.001|K|17|HGK17|1.33121680464E-8|0
2017-04-30 19:30|2.5965|2.601|2.6115|-0.00173|2|100|1|0|0.0015|0|M|17|HGM17|1.32891366138E-8|1
2017-04-30 20:00|2.588|2.598|2.608|-0.003849|11|373|10|0.0015|0.004|0.002|K|17|HGK17|1.3222716477E-8|1
2017-04-30 20:30|2.5955|2.5985|2.6105|-0.001155|4|228|1|0.0015|0.003|0|M|17|HGM17|1.32099925388E-8|1
2017-04-30 21:00|2.594|2.599||-0.001924|1|84||0|0.002||M|17|HGM17|1.3202358176E-8|0
2017-04-30 21:30|2.5985||||59|||0.001|||N|17|HGN17|1.31998182841E-8|1
2017-04-30 22:00|2.5985||||97|||0.0015|||N|17|HGN17|1.31998182841E-8|0
2017-04-30 22:30|2.5935|2.598||-0.001732|2|67||0|0.0015||M|17|HGM17|1.31998182841E-8|1
2017-04-30 23:00|2.5985|2.608||-0.003643|47|1||0.0015|0||N|17|HGN17|1.32023586648E-8|1
2017-04-30 23:30|2.598||||41|||0.001|||N|17|HGN17|1.31998182841E-8|0
2017-05-01 00:00|2.586|2.5905|2.5965|-0.001737|2|2|265|0|0.0015|0.003|K|17|HGK17|1.31998182841E-8|1
2017-05-01 00:30|2.5855|2.5955|2.607|-0.003853|2|402|4|0|0.0045|0|K|17|HGK17|1.3197266115E-8|0
2017-05-01 01:00|2.597|2.6045||-0.00288|155|3||0.0035|0.0005||N|17|HGN17|1.3204893123E-8|1
2017-05-01 01:30|2.5855|2.598||-0.004811|3|150||0|0.002||K|17|HGK17|1.31085625531E-8|1
2017-05-01 02:00|2.5975||||82|||0.001|||N|17|HGN17|1.3106039735E-8|1
2017-05-01 02:30|2.5985||||60|||0.0015|||N|17|HGN17|1.31110853711E-8|0
2017-05-01 03:00|2.599|2.61||-0.004215|74|6||0.001|0||N|17|HGN17|1.31136081892E-8|0
2017-05-01 03:30|2.5985|2.6095||-0.004215|38|1||0.001|0||N|17|HGN17|1.31110853711E-8|0
2017-05-01 04:00|2.589|2.5995||-0.004039|37|113||0.001|0.0025||K|17|HGK17|1.30080858501E-8|1
2017-05-01 04:30|2.5895|2.594|2.599|-0.001735|3|1|36|0|0|0.0015|K|17|HGK17|1.30105980335E-8|0
2017-05-01 05:00|2.5995||||41|||0.001|||N|17|HGN17|1.30381841126E-8|1
2017-05-01 05:30|2.5985||||76|||0.0015|||N|17|HGN17|1.30331684619E-8|0
2017-05-01 06:00|2.6005||||149|||0.0025|||N|17|HGN17|1.30431997634E-8|0
2017-05-01 06:30|2.5965|2.6025|2.611|-0.002305|1|356|13|0|0.003|0.0005|M|17|HGM17|1.30431997634E-8|1
2017-05-01 07:00|2.597|2.6|2.611|-0.001154|1|3|1488|0|0.0015|0.0095|K|17|HGK17|1.3015634884E-8|1
2017-05-01 07:30|2.6025|2.6085|2.6125|-0.0023|4|4|988|0.003|0.003|0.0055|K|17|HGK17|1.30431997634E-8|0
2017-05-01 08:00|2.6015|2.613|2.6175|-0.004401|13|652|2|0.001|0.003|0|K|17|HGK17|1.30381879671E-8|0
2017-05-01 08:30|2.664|2.6715|2.6735|-0.002807|153|71|20184|0.074|0.0545|0.082|K|17|HGK17|1.33514252333E-8|0
2017-05-01 09:00|2.6515|2.6555|2.664|-0.001506|36|12|4706|0.0085|0.0125|0.0145|K|17|HGK17|1.32887777801E-8|0
2017-05-01 09:30|2.6545|2.6565|2.661|-0.000753|7|6|3737|0.0015|0.0065|0.013|K|17|HGK17|1.33038131688E-8|0
2017-05-01 10:00|2.6485|2.6535|2.658|-0.001884|18|5|2133|0.0045|0.002|0.0085|K|17|HGK17|1.32737423913E-8|0
2017-05-01 10:30|2.646|2.6525|2.658|-0.002451|6|6|1727|0.002|0.0025|0.0045|K|17|HGK17|1.32612129006E-8|0
2017-05-01 11:00|2.647|2.653|2.6585|-0.002262|13|1|1431|0.003|0|0.0045|K|17|HGK17|1.32662246969E-8|0
2017-05-01 11:30|2.6505|2.6565|2.6605|-0.002259|12|4|2371|0.0035|0.0015|0.005|K|17|HGK17|1.32837659838E-8|0
2017-05-01 12:00|2.65|2.6545|2.66|-0.001695|12|1|530|0.001|0|0.002|K|17|HGK17|1.32812600857E-8|0
2017-05-01 12:30|2.651|2.655|2.6625|-0.001507|4|1|634|0.002|0|0.004|K|17|HGK17|1.32862718819E-8|0
2017-05-01 13:00|2.652|2.6625|2.674|-0.003944|1|263|25|0|0.0015|0.001|K|17|HGK17|1.32912836782E-8|0
2017-05-01 13:30|2.651|2.6625|2.6745|-0.004319|11|221|47|0.001|0.002|0.002|K|17|HGK17|1.32862718819E-8|0
2017-05-01 14:00|2.652|2.662|2.6685|-0.003757|8|314|1|0.001|0.0025|0|K|17|HGK17|1.32912836782E-8|0
2017-05-01 14:30|2.6515|2.658|2.6645|-0.002445|2|1|486|0.0005|0|0.0025|K|17|HGK17|1.32887777801E-8|0
2017-05-01 15:00|2.65|2.658|2.662|-0.00301|3|2|341|0.001|0|0.003|K|17|HGK17|1.32812600857E-8|0
2017-05-01 15:30|2.651|2.6585|2.669|-0.002821|2|337|8|0.001|0.005|0.0045|K|17|HGK17|1.32862718819E-8|0
2017-05-01 17:00|2.6505|2.655|2.66|-0.001695|2|1|267|0|0|0.0035|K|17|HGK17|1.32837659838E-8|0
2017-05-01 17:30|2.655|2.6645||-0.003565|419|4||0.0075|0.0005||N|17|HGN17|1.32837659838E-8|1
2017-05-01 18:00|2.656|2.6665||-0.003938|132|4||0.0035|0.001||N|17|HGN17|1.32887692855E-8|0
2017-05-01 18:30|2.65|2.654|2.6655|-0.001507|3|273|3|0.002|0.004|0.0025|M|17|HGM17|1.32065398862E-8|1
2017-05-01 19:00|2.636|2.643|2.65|-0.002649|64|3786|1|0.014|0.0175|0|M|17|HGM17|1.31367694868E-8|0
2017-05-01 19:30|2.6425|2.652||-0.003582|2392|46||0.0075|0.0055||N|17|HGN17|1.31342842864E-8|1
2017-05-01 20:00|2.6275|2.635|2.645|-0.002846|5|9181|595|0.009|0.0125|0.01|K|17|HGK17|1.30129456872E-8|1
2017-05-01 20:30|2.63|2.6355|2.645|-0.002087|3|2273|6|0.002|0.005|0.003|M|17|HGM17|1.29882531906E-8|1
2017-05-01 21:00|2.632|2.6415||-0.003596|1204|4||0.005|0.0035||N|17|HGN17|1.29710045144E-8|1
2017-05-01 21:30|2.623|2.6285|2.6405|-0.002092|1|2250|4|0|0.0055|0.0015|M|17|HGM17|1.28801608334E-8|1
2017-05-01 22:00|2.62|2.625|2.6335|-0.001905|4|2741|59|0.004|0.0065|0.0055|M|17|HGM17|1.28654294256E-8|0
2017-05-01 22:30|2.6275|2.632|2.637|-0.00171|298|1|3|0.0025|0|0.001|N|17|HGN17|1.28776822155E-8|1
2017-05-01 23:00|2.6285|2.6385||-0.00379|309|3||0.003|0||N|17|HGN17|1.28825833315E-8|0
2017-05-01 23:30|2.6175|2.624|2.6285|-0.002477|2|1|561|0|0|0.0025|K|17|HGK17|1.27800499793E-8|1
2017-05-02 00:00|2.623|2.6275|2.6385|-0.001713|1|301|2|0|0.002|0|M|17|HGM17|1.27751795334E-8|1
2017-05-02 00:30|2.6225|2.628|2.6395|-0.002093|4|2543|23|0.003|0.007|0.006|M|17|HGM17|1.27727443104E-8|0
2017-05-02 01:00|2.6195|2.6235|2.6355|-0.001525|10|2701|11|0|0.0055|0.004|M|17|HGM17|1.27581329728E-8|0
2017-05-02 01:30|2.6195|2.6265|2.6355|-0.002665|1|4444|224|0|0.0055|0.0055|M|17|HGM17|1.27581329728E-8|0
2017-05-02 02:00|2.623|2.63|2.6405|-0.002662|2|1746|49|0|0.0075|0.006|M|17|HGM17|1.27751795334E-8|0
2017-05-02 02:30|2.6165|2.627|2.6325|-0.003997|1|4|1158|0|0.0055|0.0075|K|17|HGK17|1.27096035168E-8|1
2017-05-02 03:00|2.6155|2.6175|2.626|-0.000764|2|24|2274|0|0.0155|0.015|K|17|HGK17|1.2704746034E-8|0
2017-05-02 03:30|2.6205|2.6245|2.6355|-0.001524|18|500|4|0.0005|0.0035|0.003|M|17|HGM17|1.27193073476E-8|1
2017-05-02 04:00|2.62|2.6275|2.6365|-0.002854|1|530|2|0|0.0045|0|M|17|HGM17|1.2716880462E-8|0
2017-05-02 04:30|2.6165|2.621|2.6275|-0.001717|1|3|509|0|0|0.003|K|17|HGK17|1.26636413811E-8|1
2017-05-02 05:00|2.6215|2.6245|2.6345|-0.001143|2|607|13|0|0.0035|0.0015|M|17|HGM17|1.26660571845E-8|1
2017-05-02 05:30|2.62|2.626|2.6355|-0.002285|2|578|28|0.0005|0.0025|0.001|M|17|HGM17|1.26588097743E-8|0
2017-05-02 06:00|2.627|2.6375||-0.003981|579|1||0.003|0||N|17|HGN17|1.26636303416E-8|1
2017-05-02 06:30|2.6175|2.6215|2.6265|-0.001526|2|8|1677|0|0.003|0.004|K|17|HGK17|1.25676028129E-8|1
2017-05-02 07:00|2.6255|2.6315|2.635|-0.00228|25|3210|13|0.0035|0.0075|0|M|17|HGM17|1.25867790141E-8|1
2017-05-02 07:30|2.624|2.635|2.645|-0.004175|3|1880|211|0.0005|0.0045|0.004|K|17|HGK17|1.25509056177E-8|1
2017-05-02 08:00|2.6195|2.624|2.6335|-0.001715|48|2|4356|0.004|0.0005|0.0075|K|17|HGK17|1.25293815798E-8|0
2017-05-02 08:30|2.622|2.6285|2.635|-0.002473|8|1|3295|0.0025|0|0.0065|K|17|HGK17|1.25413393786E-8|0
2017-05-02 09:00|2.6225|2.6285|2.634|-0.002283|24|3|3304|0.004|0.002|0.006|K|17|HGK17|1.25437309384E-8|0
2017-05-02 09:30|2.62|2.6285|2.633|-0.003234|19|1|3568|0.0025|0|0.005|K|17|HGK17|1.25317731396E-8|0
2017-05-02 10:00|2.6195|2.6285|2.633|-0.003424|25|2|2264|0.003|0|0.004|K|17|HGK17|1.25293815798E-8|0
2017-05-02 10:30|2.6225|2.629|2.635|-0.002472|27|5|2842|0.0025|0.0005|0.006|K|17|HGK17|1.25437309384E-8|0
2017-05-02 11:00|2.6225|2.6285|2.633|-0.002283|2|12|2135|0.0005|0.0015|0.0045|K|17|HGK17|1.25437309384E-8|0
2017-05-02 11:30|2.6355|2.641|2.6465|-0.002083|3210|2|95|0.0045|0|0.0035|N|17|HGN17|1.2577136347E-8|1
2017-05-02 12:00|2.6255|2.632|2.637|-0.00247|10|3|1335|0|0|0.0025|K|17|HGK17|1.25033212719E-8|1
2017-05-02 12:30|2.6385|2.651|2.664|-0.004715|1441|61|1|0.0025|0.002|0|N|17|HGN17|1.25341995349E-8|1
2017-05-02 13:00|2.626|2.6375|2.6445|-0.00436|10|605|3|0.0005|0.002|0|K|17|HGK17|1.24159969742E-8|1
2017-05-02 13:30|2.6285|2.634|2.6385|-0.002088|4|2|433|0|0|0.002|K|17|HGK17|1.24278172303E-8|0
2017-05-02 14:00|2.6275|2.6325|2.638|-0.001899|6|2|262|0.001|0.001|0.002|K|17|HGK17|1.24230891279E-8|0
2017-05-02 14:30|2.6275|2.639|2.6495|-0.004358|1|229|2|0|0.002|0|K|17|HGK17|1.24230891279E-8|0
2017-05-02 15:00|2.6325|2.6385|2.65|-0.002274|1|127|2|0|0.0015|0|M|17|HGM17|1.23924903862E-8|1
2017-05-02 15:30|2.63|2.6345|2.64|-0.001708|1|1|341|0|0|0.0025|K|17|HGK17|1.23525676391E-8|1
2017-05-02 17:00|2.6305|2.6425||-0.004541|411|11||0.01|0.0095||N|17|HGN17|1.23338125544E-8|1
2017-05-02 17:30|2.6255|2.6305||-0.001901|3|356||0|0.004||M|17|HGM17|1.22544654159E-8|1
2017-05-02 18:00|2.626|2.6305|2.6415|-0.001711|1|320|1|0|0.0035|0|M|17|HGM17|1.22567991553E-8|0
2017-05-02 18:30|2.63|2.6415||-0.004354|377|2||0.002|0.001||N|17|HGN17|1.22544694083E-8|1
2017-05-02 19:00|2.6315||||496|||0.0035|||N|17|HGN17|1.22614586494E-8|0
2017-05-02 19:30|2.6165|2.625|2.629|-0.003238|3|2|595|0.001|0.0015|0.005|K|17|HGK17|1.22614586494E-8|1
2017-05-02 20:00|2.613|2.6165|2.6305|-0.001338|4|4880|18|0.005|0.0135|0.012|M|17|HGM17|1.2205406267E-8|1
2017-05-02 20:30|2.6135|2.6165|2.629|-0.001147|1|1841|8|0|0.004|0.0025|M|17|HGM17|1.22077417829E-8|0
2017-05-02 21:00|2.6175|2.63||-0.004753|739|1||0.0025|0||N|17|HGN17|1.22124074591E-8|1
2017-05-02 21:30|2.611|2.6175|2.629|-0.002483|2|964|3|0.0005|0.0025|0.001|M|17|HGM17|1.21241809413E-8|1
2017-05-02 22:00|2.603|2.607|2.613|-0.001534|1|4|3040|0|0.002|0.007|K|17|HGK17|1.20570173793E-8|1
2017-05-02 22:30|2.613||||580|||0.0015|||N|17|HGN17|1.20847665562E-8|1
2017-05-02 23:00|2.608|2.612|2.6245|-0.001531|1|187|3|0|0.001|0.0005|M|17|HGM17|1.20847665562E-8|1
2017-05-02 23:30|2.6005|2.6075|2.613|-0.002685|1|4|283|0|0.001|0.002|K|17|HGK17|1.20315602716E-8|1
2017-05-03 00:00|2.608|2.6125|2.625|-0.001722|1|173|1|0|0.0015|0|M|17|HGM17|1.20338673781E-8|1
2017-05-03 00:30|2.6065|2.612|2.6155|-0.002106|6|3|2106|0.0035|0.003|0.006|K|17|HGK17|1.20062297879E-8|1
2017-05-03 01:00|2.605|2.6105|2.614|-0.002107|2|50|2070|0|0.001|0.0025|K|17|HGK17|1.19993203904E-8|0
2017-05-03 01:30|2.601|2.6075|2.6145|-0.002493|6|2|3846|0.003|0|0.0065|K|17|HGK17|1.19808953303E-8|0
2017-05-03 02:00|2.607|2.611|2.6225|-0.001532|3|943|6|0.002|0.0045|0.004|M|17|HGM17|1.19785979391E-8|1
2017-05-03 02:30|2.5795|2.583|2.5875|-0.001355|12|18|5143|0.0155|0.02|0.026|K|17|HGK17|1.18340840229E-8|1
2017-05-03 03:00|2.56|2.567|2.5705|-0.002727|10|12|6927|0.016|0.014|0.019|K|17|HGK17|1.17446230272E-8|0
2017-05-03 03:30|2.565|2.5685|2.576|-0.001363|3|1|2845|0.0035|0|0.008|K|17|HGK17|1.1767561744E-8|0
2017-05-03 04:00|2.5675|2.5735|2.5785|-0.002331|4|3|1405|0.0005|0.0035|0.0065|K|17|HGK17|1.17790311025E-8|0
2017-05-03 04:30|2.5665|2.574|2.5775|-0.002914|2|2|859|0.0005|0.0005|0.003|K|17|HGK17|1.17744433591E-8|0
2017-05-03 05:00|2.573|2.575|2.5865|-0.000777|1|916|4|0|0.006|0.0035|M|17|HGM17|1.17698689833E-8|1
2017-05-03 05:30|2.563|2.567|2.5705|-0.001558|1|3|1754|0|0|0.006|K|17|HGK17|1.17150191084E-8|1
2017-05-03 06:00|2.5675|2.5725|2.585|-0.001944|2|1305|73|0.0015|0.005|0.005|M|17|HGM17|1.17173009586E-8|1
2017-05-03 06:30|2.5625|2.571|2.5715|-0.003306|13|2|1566|0.003|0|0.0055|K|17|HGK17|1.16717526556E-8|1
2017-05-03 07:00|2.54|2.5505|2.552|-0.004117|8|10|8107|0.0185|0.0165|0.0215|K|17|HGK17|1.15692689737E-8|0
2017-05-03 07:30|2.553|2.5565|2.5635|-0.001369|40|6|4632|0.0145|0.007|0.0155|K|17|HGK17|1.16284817677E-8|0
2017-05-03 08:00|2.5475|2.553|2.5605|-0.002154|84|5|8256|0.012|0.0105|0.0125|K|17|HGK17|1.1603430201E-8|0
2017-05-03 08:30|2.5475|2.5525|2.5565|-0.001959|19|21|4383|0.004|0.006|0.009|K|17|HGK17|1.1603430201E-8|0
2017-05-03 09:00|2.545|2.5515|2.5575|-0.002548|11|5|4363|0|0.0035|0.0055|K|17|HGK17|1.15920431253E-8|0
2017-05-03 09:30|2.5355|2.54|2.5435|-0.001772|16|20|7984|0.013|0.0155|0.017|K|17|HGK17|1.15487722374E-8|0
2017-05-03 10:00|2.5325|2.5385|2.5425|-0.002364|29|8|4149|0.0025|0.0015|0.005|K|17|HGK17|1.15351077465E-8|0
2017-05-03 10:30|2.534|2.538|2.544|-0.001576|42|5|2955|0.0035|0.006|0.0065|K|17|HGK17|1.15419399919E-8|0
2017-05-03 11:00|2.535|2.5395|2.544|-0.001772|15|18|1985|0.0015|0.0005|0.0025|K|17|HGK17|1.15464948222E-8|0
2017-05-03 11:30|2.533|2.5415|2.5435|-0.003344|18|3|4302|0.002|0.003|0.0055|K|17|HGK17|1.15373851616E-8|0
2017-05-03 12:00|2.53|2.5415|2.553|-0.004525|27|1394|57|0.004|0.004|0.004|K|17|HGK17|1.15237206707E-8|0
2017-05-03 12:30|2.5335|2.538|2.5445|-0.001773|4|1372|20|0.0015|0.005|0|M|17|HGM17|1.1487446909E-8|1
2017-05-03 13:00|2.522|2.5315|2.5325|-0.003753|23|2|1083|0.006|0.004|0.0095|K|17|HGK17|1.14150280159E-8|1
2017-05-03 13:30|2.52|2.5195|2.527|0.000198|3|15|1494|0.002|0.002|0.0115|K|17|HGK17|1.14059756543E-8|0
2017-05-03 14:00|2.5155|2.5215|2.5225|-0.00238|1|1|593|0|0|0.0075|K|17|HGK17|1.13856078406E-8|0
2017-05-03 14:30|2.509|2.512|2.517|-0.001194|18|3|682|0.0035|0|0.007|K|17|HGK17|1.13561876653E-8|0
2017-05-03 15:00|2.5075|2.5125|2.517|-0.00199|3|7|598|0.0015|0.001|0.007|K|17|HGK17|1.13493983941E-8|0
2017-05-03 15:30|2.506|2.517|2.5295|-0.00437|1|553|18|0|0.004|0.003|K|17|HGK17|1.13426091229E-8|0
2017-05-03 17:00|2.512|2.5185|2.5215|-0.002581|4|3|627|0|0.0025|0.006|K|17|HGK17|1.13697662078E-8|0
2017-05-03 17:30|2.499|2.5125|2.5165|-0.005373|40|5|2516|0.0015|0.038|0.041|K|17|HGK17|1.13109258572E-8|0
2017-05-03 18:00|2.5115|2.517|2.523|-0.002185|2|1|336|0|0|0.0065|K|17|HGK17|1.13675031174E-8|0
2017-05-03 18:30|2.52|2.527|2.538|-0.00277|2|423|11|0|0.0055|0.0025|M|17|HGM17|1.13810519888E-8|1
2017-05-03 19:00|2.5255|2.531|2.544|-0.002173|1|1485|5|0|0.005|0.0035|M|17|HGM17|1.14058915864E-8|0
2017-05-03 19:30|2.523|2.5325|2.5455|-0.003751|1|1132|7|0|0.0035|0.001|K|17|HGK17|1.13698397758E-8|1
2017-05-03 20:00|2.537|2.5435|2.5565|-0.002556|4|5697|752|0.0045|0.0125|0.012|M|17|HGM17|1.13900428474E-8|1
2017-05-03 20:30|2.52|2.528|2.534|-0.003165|9|1|3506|0|0|0.0145|K|17|HGK17|1.1284807539E-8|1
2017-05-03 21:00|2.5315|2.5445||-0.005109|1113|61||0.005|0.0045||N|17|HGN17|1.13004312837E-8|1
2017-05-03 21:30|2.526|2.531|2.5375|-0.001976|1|1|1410|0|0|0.009|K|17|HGK17|1.12182705532E-8|1
2017-05-03 22:00|2.535|2.537|2.552|-0.000788|3|1269|12|0.001|0.003|0.002|M|17|HGM17|1.12359999416E-8|1
2017-05-03 22:30|2.5385||||295|||0.002|||N|17|HGN17|1.12426432211E-8|1
2017-05-03 23:00|2.5375|2.55||-0.004902|237|2||0.002|0||N|17|HGN17|1.12382143681E-8|0
2017-05-03 23:30|2.527|2.5385|2.5525|-0.00453|1|210|48|0|0.002|0.0015|K|17|HGK17|1.11368500816E-8|1
2017-05-04 00:00|2.5325|2.536|2.549|-0.00138|16|322|6|0.002|0.0045|0.001|M|17|HGM17|1.11105270166E-8|1
2017-05-04 00:30|2.528|2.529|2.542|-0.000395|2|2259|53|0.0055|0.014|0.0135|M|17|HGM17|1.10907847179E-8|0
2017-05-04 01:00|2.522|2.5235|2.5245|-0.000594|1|3|3720|0|0.0005|0.0095|K|17|HGK17|1.10600866186E-8|1
2017-05-04 01:30|2.5075|2.514|2.521|-0.002586|1|1|7538|0|0|0.019|K|17|HGK17|1.09964976988E-8|0
2017-05-04 02:00|2.511|2.524|2.5275|-0.005151|1|5|1464|0|0.003|0.0105|K|17|HGK17|1.10118467484E-8|0
2017-05-04 02:30|2.5205|2.5265|2.5395|-0.002375|7|961|25|0.0045|0.0065|0.0035|M|17|HGM17|1.09965767549E-8|1
2017-05-04 03:00|2.516|2.5165|2.524|-0.000199|4|3|2330|0.0045|0.0055|0.008|K|17|HGK17|1.09508755651E-8|1
2017-05-04 03:30|2.5215|2.5265|2.538|-0.001979|1|504|13|0|0.0035|0.002|M|17|HGM17|1.09726337125E-8|1
2017-05-04 04:00|2.5175|2.525|2.529|-0.00297|1|1|730|0|0|0.005|K|17|HGK17|1.0933546555E-8|1
2017-05-04 04:30|2.5295|2.5425||-0.005113|711|25||0.0035|0.0025||N|17|HGN17|1.09530320835E-8|1
2017-05-04 05:00|2.5245|2.528|2.543|-0.001384|4|466|3|0|0.004|0.001|M|17|HGM17|1.08754884935E-8|1
2017-05-04 05:30|2.5165|2.523|2.5275|-0.002576|6|1|721|0.005|0|0.0065|K|17|HGK17|1.08260153457E-8|1
2017-05-04 06:00|2.516|2.522|2.524|-0.002379|1|1|471|0|0|0.005|K|17|HGK17|1.08238643393E-8|0
2017-05-04 06:30|2.5175|2.521|2.5265|-0.001388|4|3|678|0.003|0.0005|0.0055|K|17|HGK17|1.08303173586E-8|0
2017-05-04 07:00|2.505|2.511|2.5155|-0.002389|3|7|4339|0.0035|0.008|0.014|K|17|HGK17|1.07765421979E-8|0
2017-05-04 07:30|2.497|2.5045|2.508|-0.002995|5|101|6140|0.0065|0.0125|0.0165|K|17|HGK17|1.07421260951E-8|0
2017-05-04 08:00|2.49|2.4985|2.5045|-0.003402|2|14|7918|0|0.0075|0.015|K|17|HGK17|1.07120120051E-8|0
2017-05-04 08:30|2.49|2.495|2.497|-0.002004|8|88|6599|0.0025|0.0065|0.0095|K|17|HGK17|1.07120120051E-8|0
2017-05-04 09:00|2.488|2.503|2.5105|-0.005993|75|14|8551|0.0085|0.0125|0.024|K|17|HGK17|1.07034079794E-8|0
2017-05-04 09:30|2.4975|2.5045|2.508|-0.002795|24|12|5276|0.0065|0.0075|0.0135|K|17|HGK17|1.07442771015E-8|0
2017-05-04 10:00|2.495|2.4985|2.504|-0.001401|10|12|2744|0.0025|0.0055|0.0065|K|17|HGK17|1.07335220694E-8|0
2017-05-04 10:30|2.5015|2.5085|2.5105|-0.002791|14|9|3475|0.006|0.006|0.01|K|17|HGK17|1.07614851529E-8|0
2017-05-04 11:00|2.502|2.512|2.525|-0.003981|2|2396|14|0.0015|0.004|0.004|K|17|HGK17|1.07636361593E-8|0
2017-05-04 11:30|2.502|2.5075|2.511|-0.002193|17|15|2544|0.001|0|0.0035|K|17|HGK17|1.07636361593E-8|0
2017-05-04 12:00|2.502|2.505|2.5085|-0.001198|2|7|1032|0|0.002|0.004|K|17|HGK17|1.07636361593E-8|0
2017-05-04 12:30|2.4995|2.5115|2.524|-0.004778|7|812|1|0.002|0.005|0|K|17|HGK17|1.07528811272E-8|0
2017-05-04 13:00|2.5115|2.5225|2.5485|-0.004361|315|6|3|0.0035|0.002|0|N|17|HGN17|1.07528811272E-8|1
2017-05-04 13:30|2.503|2.5075|2.512|-0.001795|12|1|202|0.001|0|0.002|K|17|HGK17|1.06697567736E-8|1
2017-05-04 14:00|2.5125|2.519|2.526|-0.00258|177|8|7|0.001|0|0.001|N|17|HGN17|1.06910324601E-8|1
2017-05-04 14:30|2.502|2.508|2.512|-0.002392|1|1|238|0|0|0.002|K|17|HGK17|1.06188817845E-8|1
2017-05-04 15:00|2.504|2.515|2.527|-0.004374|2|220|7|0|0.0035|0.0015|K|17|HGK17|1.06273700993E-8|0
2017-05-04 15:30|2.508|2.5145|2.5265|-0.002585|2|195|8|0.003|0.0035|0.0025|M|17|HGM17|1.05977909379E-8|1
2017-05-04 17:00|2.5015|2.505|2.512|-0.001397|2|1|233|0|0|0.008|K|17|HGK17|1.05430002113E-8|1
2017-05-04 17:30|2.5095|2.513|2.5265|-0.001393|2|72|9|0|0.0035|0.0015|M|17|HGM17|1.05619397326E-8|1
2017-05-04 18:00|2.513||||55|||0.004|||N|17|HGN17|1.05619397326E-8|1
2017-05-04 18:30|2.5135|2.527||-0.005342|99|9||0.003|0.0005||N|17|HGN17|1.0564041193E-8|0
2017-05-04 19:00|2.513||||311|||0.004|||N|17|HGN17|1.05619397326E-8|0
2017-05-04 19:30|2.509|2.523||-0.005549|499|3||0.0055|0.002||N|17|HGN17|1.05451280498E-8|0
2017-05-04 20:00|2.513|2.5195|2.525|-0.00258|5|4253|6|0.0095|0.017|0.014|M|17|HGM17|1.05033320607E-8|1
2017-05-04 20:30|2.5155|2.519|2.5265|-0.001389|3|2003|5|0.002|0.0065|0.0025|M|17|HGM17|1.0513781058E-8|0
2017-05-04 21:00|2.5125|2.5175|2.53|-0.001986|2|938|16|0|0.003|0.001|M|17|HGM17|1.05012422612E-8|0
2017-05-04 21:30|2.519|2.5305||-0.004545|1323|8||0.0045|0.0005||N|17|HGN17|1.0507499208E-8|1
2017-05-04 22:00|2.5075|2.5105|2.5245|-0.001195|4|2458|57|0.001|0.009|0.006|M|17|HGM17|1.04119953622E-8|1
2017-05-04 22:30|2.502|2.505|2.5225|-0.001198|7|1630|5|0.008|0.0095|0.004|M|17|HGM17|1.0389157486E-8|0
2017-05-04 23:00|2.4975|2.5045|2.508|-0.002795|1|5|566|0|0.002|0.0055|K|17|HGK17|1.03580522241E-8|1
2017-05-04 23:30|2.5075|2.522||-0.005749|234|4||0.002|0.001||N|17|HGN17|1.03704595535E-8|1
2017-05-05 00:00|2.5035|2.508|2.521|-0.001794|7|463|46|0.0005|0.003|0.0015|M|17|HGM17|1.02943875862E-8|1
2017-05-05 00:30|2.514|2.5155|2.531|-0.000596|7|3115|55|0.014|0.015|0.0125|M|17|HGM17|1.03375635677E-8|0
2017-05-05 01:00|2.5105|2.514|2.53|-0.001392|1|1568|32|0|0.0045|0.0035|M|17|HGM17|1.03231715738E-8|0
2017-05-05 01:30|2.505|2.5075|2.52|-0.000997|3|2167|3|0.0055|0.012|0.0005|M|17|HGM17|1.03005555835E-8|0
2017-05-05 02:00|2.51|2.515|2.524|-0.001988|1|945|1|0|0.007|0|M|17|HGM17|1.03211155747E-8|0
2017-05-05 02:30|2.5125|2.52|2.53|-0.002976|2|1288|8|0|0.008|0.004|M|17|HGM17|1.03313955703E-8|0
2017-05-05 03:00|2.5095|2.517|2.5225|-0.00298|2|7|1762|0.007|0.004|0.0115|K|17|HGK17|1.02883480888E-8|1
2017-05-05 03:30|2.518|2.522|2.5375|-0.001586|1|1769|13|0|0.008|0.006|M|17|HGM17|1.02924356327E-8|1
2017-05-05 04:00|2.523|2.537||-0.005518|1340|15||0.0095|0.006||N|17|HGN17|1.02965166936E-8|1
2017-05-05 04:30|2.5195|2.5215|2.5365|-0.000793|1|550|4|0|0.0045|0.0005|M|17|HGM17|1.02254922387E-8|1
2017-05-05 05:00|2.523|2.535||-0.004734|394|5||0.0025|0.0005||N|17|HGN17|1.02315752204E-8|1
2017-05-05 05:30|2.5155|2.5295||-0.005535|993|4||0.008|0.0025||N|17|HGN17|1.02011603119E-8|0
2017-05-05 06:00|2.512|2.518||-0.002383|1|508||0|0.0035||M|17|HGM17|1.01305849786E-8|1
2017-05-05 06:30|2.5085|2.5135|2.5265|-0.001989|3|725|5|0|0.006|0.0045|K|17|HGK17|1.00923639471E-8|1
2017-05-05 07:00|2.506|2.506|2.5115|0|6|2|2348|0|0|0.0065|K|17|HGK17|1.0082305781E-8|0
2017-05-05 07:30|2.4975|2.504|2.508|-0.002596|4|6|3270|0|0.0015|0.0115|K|17|HGK17|1.00481080159E-8|0
2017-05-05 08:00|2.497|2.5005|2.507|-0.0014|19|25|6675|0.009|0.014|0.0195|K|17|HGK17|1.00460963827E-8|0
2017-05-05 08:30|2.5005|2.5045|2.508|-0.001597|13|2|3731|0.0045|0.001|0.0085|K|17|HGK17|1.00601778154E-8|0
2017-05-05 09:00|2.501|2.513|2.517|-0.004775|5|5|4586|0.004|0.0055|0.0095|K|17|HGK17|1.00621894486E-8|0
2017-05-05 09:30|2.516|2.5235|2.5255|-0.002972|27|8|6843|0.002|0.004|0.014|K|17|HGK17|1.01225384457E-8|0
2017-05-05 10:00|2.5185|2.525|2.5305|-0.002574|3|5|4346|0|0.0005|0.009|K|17|HGK17|1.01325966119E-8|0
2017-05-05 10:30|2.522|2.5235|2.529|-0.000594|2|1|2904|0|0|0.005|K|17|HGK17|1.01466780445E-8|0
2017-05-05 11:00|2.5185|2.5235|2.5275|-0.001981|1|2|1700|0|0|0.004|K|17|HGK17|1.01325966119E-8|0
2017-05-05 11:30|2.52|2.524|2.529|-0.001585|6|22|2396|0.001|0|0.004|K|17|HGK17|1.01386315116E-8|0
2017-05-05 12:00|2.519|2.524|2.5285|-0.001981|2|1|774|0.001|0|0.002|K|17|HGK17|1.01346082451E-8|0
2017-05-05 12:30|2.53|2.5425||-0.004916|521|46||0.002|0.001||N|17|HGN17|1.01587000238E-8|1
2017-05-05 13:00|2.53|2.5425||-0.004916|245|33||0.002|0.001||N|17|HGN17|1.01587000238E-8|0
2017-05-05 13:30|2.5215|2.5305|2.544|-0.003557|8|170|18|0.0005|0.0025|0.0015|K|17|HGK17|1.0074793357E-8|1
2017-05-05 14:00|2.521|2.531|2.5445|-0.003951|2|157|38|0|0.0015|0.001|K|17|HGK17|1.00727955792E-8|0
2017-05-05 14:30|2.522|2.531|2.5365|-0.003556|1|3|435|0|0|0.006|K|17|HGK17|1.00767911347E-8|0
2017-05-05 15:00|2.5365|2.5435|2.55|-0.002752|298|1|39|0.0035|0|0.0025|N|17|HGN17|1.00986885473E-8|1
2017-05-05 15:30|2.527|2.533|2.539|-0.002369|1|4|197|0|0.0005|0.005|K|17|HGK17|1.00331771021E-8|1
2017-05-07 17:00|2.539|2.551|2.5575|-0.004704|717|10|8|0.0125|0.0075|0.0035|N|17|HGN17|1.0056943017E-8|1
2017-05-07 17:30|2.537|2.55||-0.005098|66|9||0.0015|0||N|17|HGN17|1.00490210454E-8|0
2017-05-07 18:00|2.54|2.5525||-0.004897|215|50||0.004|0.0025||N|17|HGN17|1.00609040028E-8|0
2017-05-07 18:30|2.535|2.5435|2.555|-0.003342|1|495|12|0|0.0075|0.003|K|17|HGK17|9.99192620851E-9|1
2017-05-07 19:00|2.5355|2.537|2.551|-0.000591|1|842|31|0|0.0065|0.0045|M|17|HGM17|9.96049888016E-9|1
2017-05-07 19:30|2.5335|2.538||-0.001773|1|550||0|0.005||M|17|HGM17|9.95264204807E-9|0
2017-05-07 20:00|2.521|2.51|2.5125|0.004382|12|4|5748|0|0.0055|0.029|K|17|HGK17|9.88597738502E-9|1
2017-05-07 20:30|2.4955|2.501|2.5005|-0.002199|3|10|4815|0.003|0.008|0.014|K|17|HGK17|9.78598039045E-9|0
2017-05-07 21:00|2.4975|2.5015|2.507|-0.001599|8|6|1405|0.002|0.001|0.009|K|17|HGK17|9.79382329198E-9|0
2017-05-07 21:30|2.5|2.5045|2.507|-0.001797|1|9|2696|0|0.0035|0.0055|K|17|HGK17|9.8036269189E-9|0
2017-05-07 22:00|2.495|2.5015|2.503|-0.002598|2|3|1935|0|0.0005|0.007|K|17|HGK17|9.78401966506E-9|0
2017-05-07 22:30|2.5045|2.5185||-0.005559|378|8||0.005|0.0035||N|17|HGN17|9.79575344839E-9|1
2017-05-07 23:00|2.5055|2.5175||-0.004767|119|3||0.003|0||N|17|HGN17|9.7996647095E-9|0
2017-05-07 23:30|2.5075|2.5205||-0.005158|206|3||0.003|0||N|17|HGN17|9.80748723172E-9|0
2017-05-08 00:00|2.4955|2.501|2.5045|-0.002199|1|1|285|0|0|0.0025|K|17|HGK17|9.71021003244E-9|1
2017-05-08 00:30|2.4975|2.499|2.5105|-0.0006|3|5|4365|0.0045|0.006|0.014|K|17|HGK17|9.71799220838E-9|0
2017-05-08 01:00|2.492|2.5045|2.503|-0.004991|2|2|1885|0.012|0|0.0145|K|17|HGK17|9.69659122454E-9|0
2017-05-08 01:30|2.4865|2.4905|2.494|-0.001606|1|6|2696|0|0.014|0.016|K|17|HGK17|9.67519024069E-9|0
2017-05-08 02:00|2.48|2.488|2.4895|-0.003215|18|3|2383|0|0.0035|0.0115|K|17|HGK17|9.64989816888E-9|0
2017-05-08 02:30|2.4895|2.5025||-0.005195|863|62||0.0055|0.004||N|17|HGN17|9.65571603353E-9|1
2017-05-08 03:00|2.4875|2.496|2.5075|-0.003405|2|2466|58|0.0005|0.009|0.008|K|17|HGK17|9.59783961375E-9|1
2017-05-08 03:30|2.487|2.492|2.494|-0.002006|2|2|1027|0.0025|0|0.01|K|17|HGK17|9.59591039976E-9|0
2017-05-08 04:00|2.494|2.505||-0.004391|557|3||0.004|0.0005||N|17|HGN17|9.60361177247E-9|1
2017-05-08 04:30|2.494|2.5045||-0.004192|668|22||0.0055|0.0025||N|17|HGN17|9.60361177247E-9|0
2017-05-08 05:00|2.4805|2.4845|2.4865|-0.00161|1|11|888|0|0.0015|0.0085|K|17|HGK17|9.51158275169E-9|1
2017-05-08 05:30|2.4775|2.481|2.488|-0.001411|1|7|868|0|0.002|0.0055|K|17|HGK17|9.50007912409E-9|0
2017-05-08 06:00|2.486|2.4885|2.502|-0.001005|21|846|22|0.002|0.005|0.0035|M|17|HGM17|9.5192247894E-9|1
2017-05-08 06:30|2.4755|2.483|2.4845|-0.003021|5|21|924|0.006|0.0005|0.0075|K|17|HGK17|9.46949606838E-9|1
2017-05-08 07:00|2.4875|2.49|2.49|-0.001004|3|2784|1|0.0045|0.0095|0|M|17|HGM17|9.48665786149E-9|1
2017-05-08 07:30|2.478|2.48|2.4875|-0.000806|6|3|2211|0.0065|0.007|0.0095|K|17|HGK17|9.44093902843E-9|1
2017-05-08 08:00|2.477|2.4845|2.4875|-0.003019|1|3|4054|0|0.0045|0.0095|K|17|HGK17|9.43712912567E-9|0
2017-05-08 08:30|2.4725|2.4775|2.482|-0.002018|81|17|9607|0.0065|0.008|0.0155|K|17|HGK17|9.41998456327E-9|0
2017-05-08 09:00|2.4805|2.4855|2.4885|-0.002012|6|27|5374|0.0135|0.0125|0.0165|K|17|HGK17|9.45046378532E-9|0
2017-05-08 09:30|2.4885|2.4905|2.496|-0.000803|5|3104|6|0.0055|0.007|0|M|17|HGM17|9.46187050081E-9|1
2017-05-08 10:00|2.4785|2.4855|2.4835|-0.002816|1|6|3778|0|0.0055|0.015|K|17|HGK17|9.41628027956E-9|1
2017-05-08 10:30|2.477|2.48|2.4865|-0.00121|3|4|2786|0.0015|0.001|0.0065|K|17|HGK17|9.41058150191E-9|0
2017-05-08 11:00|2.477|2.481|2.485|-0.001612|2|11|1487|0|0|0.0035|K|17|HGK17|9.41058150191E-9|0
2017-05-08 11:30|2.4895|2.493|2.5005|-0.001404|2|2762|2|0.0005|0.0095|0|M|17|HGM17|9.44282251068E-9|1
2017-05-08 12:00|2.485|2.4875|2.492|-0.001005|1|9|1029|0|0.003|0.003|K|17|HGK17|9.41252063339E-9|1
2017-05-08 12:30|2.4835|2.4865|2.4925|-0.001207|4|3|801|0|0.002|0.0025|K|17|HGK17|9.4068390314E-9|0
2017-05-08 13:00|2.486|2.492|2.5015|-0.002408|7|265|1|0.001|0.002|0|M|17|HGM17|9.40494744905E-9|1
2017-05-08 13:30|2.492||||152|||0.0015|||N|17|HGN17|9.40494744905E-9|1
2017-05-08 14:00|2.484|2.4875|2.491|-0.001407|3|1|105|0|0|0.002|K|17|HGK17|9.40494744905E-9|1
2017-05-08 14:30|2.484|2.487|2.4925|-0.001206|2|2|265|0|0|0.0015|K|17|HGK17|9.40494744905E-9|0
2017-05-08 15:00|2.483|2.4875|2.4905|-0.001809|1|1|174|0|0|0.004|K|17|HGK17|9.40116123832E-9|0
2017-05-08 15:30|2.4845|2.494|2.5025|-0.003809|2|252|18|0|0.0045|0.002|K|17|HGK17|9.40684055441E-9|0
2017-05-08 17:00|2.4905|2.505||-0.005788|196|5||0.005|0.0005||N|17|HGN17|9.39363929461E-9|1
2017-05-08 17:30|2.491||||61|||0.0015|||N|17|HGN17|9.39552518887E-9|0
2017-05-08 18:00|2.492|2.503||-0.004395|39|7||0.0015|0.0005||N|17|HGN17|9.39929697738E-9|0
2017-05-08 18:30|2.484|2.492|2.499|-0.00321|30|139|5|0.0025|0.003|0.0005|K|17|HGK17|9.3279479392E-9|1
2017-05-08 19:00|2.49|2.497||-0.002803|1|414||0|0.007||M|17|HGM17|9.32046162464E-9|1
2017-05-08 19:30|2.488|2.4935|2.497|-0.002206|1|1|445|0|0|0.0035|K|17|HGK17|9.28686765002E-9|1
2017-05-08 20:00|2.4925|2.496|2.506|-0.001402|1|1926|201|0|0.0075|0.0065|M|17|HGM17|9.28314321944E-9|1
2017-05-08 20:30|2.4875|2.489|2.505|-0.000603|3|1813|71|0|0.0095|0.0035|K|17|HGK17|9.25152995127E-9|1
2017-05-08 21:00|2.4885|2.501||-0.004998|799|2||0.0055|0||N|17|HGN17|9.24967146795E-9|1
2017-05-08 21:30|2.4885|2.5||-0.0046|1129|21||0.004|0.0005||N|17|HGN17|9.24967146795E-9|0
2017-05-08 22:00|2.4855|2.4975||-0.004805|1098|28||0.006|0.0045||N|17|HGN17|9.23852056805E-9|0
2017-05-08 22:30|2.4855|2.497||-0.004606|410|3||0.004|0.0015||N|17|HGN17|9.23852056805E-9|0
2017-05-08 23:00|2.4845||||186|||0.002|||N|17|HGN17|9.23480360142E-9|0
2017-05-08 23:30|2.481|2.4955||-0.00581|424|18||0.004|0.001||N|17|HGN17|9.2217942182E-9|0
2017-05-09 00:00|2.4835|2.495||-0.004609|204|2||0.002|0||N|17|HGN17|9.23108663478E-9|0
2017-05-09 00:30|2.488|2.5||-0.0048|1192|19||0.008|0.0055||N|17|HGN17|9.24781298464E-9|0
2017-05-09 01:00|2.48|2.4845|2.486|-0.001811|1|1|1609|0|0|0.006|K|17|HGK17|9.17383048076E-9|1
2017-05-09 01:30|2.487|2.4895|2.502|-0.001004|1|1986|49|0|0.0095|0.0075|M|17|HGM17|9.18306154383E-9|1
2017-05-09 02:00|2.4945|2.5035||-0.003595|957|17||0.008|0.0015||N|17|HGN17|9.20150512998E-9|1
2017-05-09 02:30|2.4925|2.4965|2.5095|-0.001602|3|1077|8|0.0035|0.0075|0.0035|M|17|HGM17|9.16107510944E-9|1
2017-05-09 03:00|2.492|2.496|2.5085|-0.001603|1|814|10|0|0.004|0.001|M|17|HGM17|9.15923738123E-9|0
2017-05-09 03:30|2.498|2.5115||-0.005375|797|4||0.0055|0.0015||N|17|HGN17|9.16657651375E-9|1
2017-05-09 04:00|2.489|2.497|2.5085|-0.003204|1|960|4|0|0.0025|0.0005|K|17|HGK17|9.0844550837E-9|1
2017-05-09 04:30|2.493|2.4985||-0.002201|4|336||0|0.0025||M|17|HGM17|9.06990249246E-9|1
2017-05-09 05:00|2.4975|2.508||-0.004187|304|5||0.003|0.0015||N|17|HGN17|9.06627235338E-9|1
2017-05-09 05:30|2.487|2.492|2.4965|-0.002006|14|16|366|0.0005|0.0005|0.0015|K|17|HGK17|8.99035858965E-9|1
2017-05-09 06:00|2.4875|2.497|2.5075|-0.003805|1|271|14|0|0.002|0.0015|K|17|HGK17|8.99216606022E-9|0
2017-05-09 06:30|2.492|2.495|2.498|-0.001202|3|1|979|0|0|0.005|K|17|HGK17|9.0084332953E-9|0
2017-05-09 07:00|2.488|2.493|2.4975|-0.002006|6|2|1335|0.002|0|0.004|K|17|HGK17|8.99397353078E-9|0
2017-05-09 07:30|2.487|2.4945|2.4985|-0.003007|1|4|928|0|0.003|0.003|K|17|HGK17|8.99035858965E-9|0
2017-05-09 08:00|2.5005|2.504|2.5085|-0.001398|2|14|7055|0.005|0.0125|0.0185|K|17|HGK17|9.03916029491E-9|0
2017-05-09 08:30|2.4955|2.498|2.505|-0.001001|7|3|2388|0.001|0.001|0.008|K|17|HGK17|9.02108558926E-9|0
2017-05-09 09:00|2.4975|2.5005|2.507|-0.0012|3|5|2649|0.0015|0.002|0.0065|K|17|HGK17|9.02831547152E-9|0
2017-05-09 09:30|2.501|2.506|2.5105|-0.001995|1|9|4543|0|0.008|0.012|K|17|HGK17|9.04096776547E-9|0
2017-05-09 10:00|2.4945|2.501|2.503|-0.002599|5|12|2845|0.0075|0.0045|0.0085|K|17|HGK17|9.01747064813E-9|0
2017-05-09 10:30|2.494|2.495|2.4995|-0.000401|88|9|3020|0.0055|0.0045|0.007|K|17|HGK17|9.01566317756E-9|0
2017-05-09 11:00|2.4935|2.4965|2.5|-0.001202|1|17|1561|0|0.0015|0.0045|K|17|HGK17|9.013855707E-9|0
2017-05-09 11:30|2.4935|2.498|2.504|-0.001801|4|2923|2|0.0035|0.007|0|M|17|HGM17|9.00302391564E-9|1
2017-05-09 12:00|2.49|2.492|2.497|-0.000803|7|8|963|0.001|0.002|0.004|K|17|HGK17|8.97419117292E-9|1
2017-05-09 12:30|2.4925|2.498|2.503|-0.002202|1|430|2|0|0.0025|0|M|17|HGM17|8.97599177307E-9|1
2017-05-09 13:00|2.4935|2.497|2.5075|-0.001402|2|166|4|0|0.002|0.0015|M|17|HGM17|8.97959297338E-9|0
2017-05-09 13:30|2.491|2.4935|2.5045|-0.001003|1|222|5|0|0.0055|0.004|M|17|HGM17|8.97058997261E-9|0
2017-05-09 14:00|2.4965|2.5075||-0.004387|137|5||0.004|0.0005||N|17|HGN17|8.98138274177E-9|1
2017-05-09 14:30|2.4865|2.491|2.497|-0.001807|3|3|238|0.0015|0.001|0.0025|K|17|HGK17|8.90616478063E-9|1
2017-05-09 15:00|2.4915|2.497|2.5075|-0.002203|2|108|5|0.0015|0.002|0.0015|M|17|HGM17|8.90795244919E-9|1
2017-05-09 15:30|2.4915|2.496|2.5065|-0.001803|1|166|10|0|0.0025|0.002|M|17|HGM17|8.90795244919E-9|0
2017-05-09 17:00|2.4985||||104|||0.005|||N|17|HGN17|8.9168746772E-9|1
2017-05-09 17:30|2.4965||||51|||0.002|||N|17|HGN17|8.90973689479E-9|0
2017-05-09 18:00|2.4965|2.508||-0.004585|40|1||0.001|0||N|17|HGN17|8.90973689479E-9|0
2017-05-09 18:30|2.4975|2.509||-0.004583|658|2||0.0025|0.001||N|17|HGN17|8.913305786E-9|0
2017-05-09 19:00|2.499|2.511||-0.004779|1323|9||0.005|0.003||N|17|HGN17|8.91865912281E-9|0
2017-05-09 19:30|2.5015|2.512||-0.00418|275|3||0.0035|0.0005||N|17|HGN17|8.92758135082E-9|0
2017-05-09 20:00|2.5005|2.512||-0.004578|1477|4||0.0055|0.001||N|17|HGN17|8.92401245961E-9|0
2017-05-09 20:30|2.499|2.5125||-0.005373|878|3||0.0065|0.0025||N|17|HGN17|8.91865912281E-9|0
2017-05-09 21:00|2.5|2.5105||-0.004182|374|2||0.003|0||N|17|HGN17|8.92222801401E-9|0
2017-05-09 21:30|2.5015|2.5135||-0.004774|785|2||0.003|0||N|17|HGN17|8.92758135082E-9|0
2017-05-09 22:00|2.501||||679|||0.0025|||N|17|HGN17|8.92579690522E-9|0
2017-05-09 22:30|2.501||||300|||0.0035|||N|17|HGN17|8.92579690522E-9|0
2017-05-09 23:00|2.493|2.4965|2.502|-0.001402|2|1|254|0|0|0.0025|K|17|HGK17|8.92579690522E-9|1
2017-05-09 23:30|2.5015|2.5125||-0.004378|160|2||0.002|0||N|17|HGN17|8.9436735263E-9|1
2017-05-10 00:00|2.501||||162|||0.002|||N|17|HGN17|8.94188586419E-9|0
2017-05-10 00:30|2.4895|2.491|2.503|-0.000602|2|2342|65|0|0.0105|0.0095|M|17|HGM17|8.94188586419E-9|1
2017-05-10 01:00|2.484|2.498|2.497|-0.005604|1|2031|1|0|0.009|0|K|17|HGK17|8.9167581239E-9|1
2017-05-10 01:30|2.4885|2.494|2.495|-0.002205|7|1|1246|0.0005|0|0.0075|K|17|HGK17|8.93291167123E-9|0
2017-05-10 02:00|2.4975|2.504|2.509|-0.002596|645|6|17|0.0045|0|0.002|N|17|HGN17|8.94544783436E-9|1
2017-05-10 02:30|2.484|2.4875|2.498|-0.001407|9|1422|55|0.0045|0.0135|0.005|M|17|HGM17|8.87399857051E-9|1
2017-05-10 03:00|2.4865|2.4925|2.499|-0.002407|2|595|3|0.003|0.007|0.0025|M|17|HGM17|8.88292972849E-9|0
2017-05-10 03:30|2.488|2.493|2.501|-0.002006|7|558|1|0.0035|0.005|0|M|17|HGM17|8.88828842328E-9|0
2017-05-10 04:00|2.4895|2.5035||-0.005592|609|11||0.005|0.001||N|17|HGN17|8.87580987956E-9|1
2017-05-10 04:30|2.4935|2.505||-0.004591|385|26||0.0065|0.0045||N|17|HGN17|8.89007107238E-9|0
2017-05-10 05:00|2.494|2.5055||-0.00459|443|5||0.0035|0.001||N|17|HGN17|8.89185372148E-9|0
2017-05-10 05:30|2.4985|2.5105||-0.00478|953|14||0.008|0.005||N|17|HGN17|8.9078975634E-9|0
2017-05-10 06:00|2.5015|2.501|2.507|0.0002|3|1325|1|0.0015|0.01|0|M|17|HGM17|8.87596325626E-9|1
2017-05-10 06:30|2.4985|2.504|2.509|-0.002196|3|1610|5|0.0015|0.009|0.002|K|17|HGK17|8.86709084197E-9|1
2017-05-10 07:00|2.4915|2.498|2.502|-0.002602|1|1|1203|0|0|0.0075|K|17|HGK17|8.84224808196E-9|0
2017-05-10 07:30|2.493|2.498|2.5035|-0.002002|1|1|751|0|0|0.003|K|17|HGK17|8.84757153053E-9|0
2017-05-10 08:00|2.494|2.5|2.513|-0.0024|11|3227|2|0.01|0.013|0.003|M|17|HGM17|8.83340408213E-9|1
2017-05-10 08:30|2.491|2.495|2.505|-0.001603|7|4224|164|0.002|0.0155|0.0135|M|17|HGM17|8.82277849582E-9|0
2017-05-10 09:00|2.488|2.4905|2.498|-0.001004|4|3022|6|0.0055|0.009|0|M|17|HGM17|8.81215290952E-9|0
2017-05-10 09:30|2.4935|2.4945|2.498|-0.000401|14|3|3531|0.0065|0.0035|0.0125|K|17|HGK17|8.8227678297E-9|1
2017-05-10 10:00|2.486|2.492|2.5015|-0.002408|15|3672|62|0.008|0.012|0.01|M|17|HGM17|8.79270427927E-9|1
2017-05-10 10:30|2.488|2.493|2.5025|-0.002006|6|2649|108|0.004|0.0085|0.0065|M|17|HGM17|8.79977805584E-9|0
2017-05-10 11:00|2.4895|2.4945|2.5045|-0.002004|19|1174|11|0.002|0.004|0.002|M|17|HGM17|8.80508338827E-9|0
2017-05-10 11:30|2.486|2.492|2.495|-0.002408|1|4|1856|0|0.002|0.004|K|17|HGK17|8.77508009751E-9|1
2017-05-10 12:00|2.4895|2.491|2.4945|-0.000602|4|24|746|0|0.0025|0.004|K|17|HGK17|8.78743439371E-9|0
2017-05-10 12:30|2.496|2.506|2.519|-0.00399|343|3|9|0.003|0.0005|0|N|17|HGN17|8.80507276062E-9|1
2017-05-10 13:00|2.487|2.491|2.4955|-0.001606|2|4|207|0|0|0.003|K|17|HGK17|8.73831442764E-9|1
2017-05-10 13:30|2.487|2.4955|2.5065|-0.003406|2|122|5|0|0.002|0.001|K|17|HGK17|8.73831442764E-9|0
2017-05-10 14:00|2.492|2.496|2.506|-0.001603|2|97|3|0|0.0015|0.001|M|17|HGM17|8.72605872718E-9|1
2017-05-10 14:30|2.4855|2.491|2.495|-0.002208|1|2|174|0|0.0005|0.0015|K|17|HGK17|8.68935054743E-9|1
2017-05-10 15:00|2.495|2.5055||-0.004191|58|13||0.0005|0.001||N|17|HGN17|8.7033037398E-9|1
2017-05-10 15:30|2.497|2.5055||-0.003393|205|2||0.003|0||N|17|HGN17|8.71028033599E-9|0
2017-05-10 17:00|2.4965|2.503||-0.002597|227|5||0.008|0.001||N|17|HGN17|8.70853618694E-9|0
2017-05-10 17:30|2.4945|2.5055||-0.00439|44|1||0.002|0||N|17|HGN17|8.70155959076E-9|0
2017-05-10 18:00|2.494||||40|||0.0025|||N|17|HGN17|8.69981544171E-9|0
2017-05-10 18:30|2.4955||||48|||0.0025|||N|17|HGN17|8.70504788885E-9|0
2017-05-10 19:00|2.4945|2.498||-0.001401|3|259||0|0.0035||M|17|HGM17|8.70504788885E-9|1
2017-05-10 19:30|2.493|2.495|2.5065|-0.000802|2|327|3|0|0.005|0.003|M|17|HGM17|8.69981334412E-9|0
2017-05-10 20:00|2.491|2.491|2.507|0|1|1669|5|0|0.0105|0.003|M|17|HGM17|8.69283395114E-9|0
2017-05-10 20:30|2.4995|2.5015|2.5125|-0.0008|3|2171|9|0.0005|0.016|0.008|M|17|HGM17|8.72249637129E-9|0
2017-05-10 21:00|2.4995|2.5035|2.517|-0.001598|4|1040|8|0.0025|0.0065|0.0045|M|17|HGM17|8.72249637129E-9|0
2017-05-10 21:30|2.498|2.5||-0.0008|2|974||0|0.0045||M|17|HGM17|8.71726182656E-9|0
2017-05-10 22:00|2.4925|2.499|2.5095|-0.002601|2|790|6|0|0.0035|0.0015|K|17|HGK17|8.69111004108E-9|1
2017-05-10 22:30|2.5|2.51||-0.003984|124|2||0.002|0||N|17|HGN17|8.69458787623E-9|1
2017-05-10 23:00|2.501|2.5105||-0.003784|132|2||0.0015|0||N|17|HGN17|8.69806571138E-9|0
2017-05-10 23:30|2.4995|2.51||-0.004183|108|1||0.0025|0||N|17|HGN17|8.69284895865E-9|0
2017-05-11 00:00|2.498|2.508||-0.003987|277|2||0.0035|0.002||N|17|HGN17|8.68763220593E-9|0
2017-05-11 00:30|2.4985|2.5075|2.5175|-0.003589|1|1512|6|0|0.0115|0.003|M|17|HGM17|8.65472450818E-9|1
2017-05-11 01:00|2.51|2.5015|2.519|0.003398|1|2|3365|0|0|0.014|K|17|HGK17|8.66335334617E-9|1
2017-05-11 01:30|2.516|2.5205|2.5305|-0.001785|1|3572|66|0|0.0095|0.008|M|17|HGM17|8.71357066519E-9|1
2017-05-11 02:00|2.5145|2.5185|2.528|-0.001588|1|712|5|0|0.0065|0.002|M|17|HGM17|8.70837577012E-9|0
2017-05-11 02:30|2.5135|2.5205|2.524|-0.002777|1|597|1|0|0.0045|0|M|17|HGM17|8.70491250674E-9|0
2017-05-11 03:00|2.541|2.541|2.55|0|2|3896|5|0.006|0.0275|0.019|M|17|HGM17|8.8001522497E-9|0
2017-05-11 03:30|2.533|2.5375|2.5405|-0.001773|1|7|3365|0|0.0005|0.0135|K|17|HGK17|8.77244614265E-9|1
2017-05-11 04:00|2.5395|2.546|2.55|-0.002553|948|3|8|0.0055|0|0.0035|N|17|HGN17|8.77936038592E-9|1
2017-05-11 04:30|2.535|2.5345|2.544|0.000197|1|1275|9|0|0.0065|0.0045|M|17|HGM17|8.74142913523E-9|1
2017-05-11 05:00|2.5305|2.534|2.539|-0.001381|1|42|1102|0|0.003|0.008|K|17|HGK17|8.72763323208E-9|1
2017-05-11 05:30|2.5325|2.537|2.541|-0.001774|1|10|738|0|0.003|0.0045|K|17|HGK17|8.73453118366E-9|0
2017-05-11 06:00|2.5385|2.542|2.5525|-0.001377|1|703|8|0|0.005|0.0025|M|17|HGM17|8.73969547092E-9|1
2017-05-11 06:30|2.533|2.5355|2.5395|-0.000986|3|1|1385|0|0|0.008|K|17|HGK17|8.70875241063E-9|1
2017-05-11 07:00|2.533|2.5365|2.5395|-0.00138|5|10|1697|0.001|0.0015|0.0035|K|17|HGK17|8.70875241063E-9|0
2017-05-11 07:30|2.535|2.541|2.545|-0.002361|1|2133|2|0|0.0075|0|M|17|HGM17|8.70360235007E-9|1
2017-05-11 08:00|2.5145|2.5175|2.5205|-0.001192|7|9|8022|0.009|0.016|0.024|K|17|HGK17|8.61283278601E-9|1
2017-05-11 08:30|2.5015|2.503|2.509|-0.000599|3|25|9103|0.0045|0.019|0.0205|K|17|HGK17|8.56830432062E-9|0
2017-05-11 09:00|2.504|2.506|2.5085|-0.000798|2|29|4007|0|0.004|0.009|K|17|HGK17|8.57686748704E-9|0
2017-05-11 09:30|2.506|2.5085|2.516|-0.000997|5|3409|6|0.0015|0.0085|0|M|17|HGM17|8.57686748704E-9|1
2017-05-11 10:00|2.5035|2.51|2.52|-0.00259|1|2531|53|0|0.0065|0.0055|M|17|HGM17|8.56831115475E-9|0
2017-05-11 10:30|2.503|2.5065|2.5105|-0.001396|7|3|1704|0|0.001|0.0045|K|17|HGK17|8.54441546628E-9|1
2017-05-11 11:00|2.499|2.5045|2.5065|-0.002196|1|11|1447|0|0|0.006|K|17|HGK17|8.53076078714E-9|0
2017-05-11 11:30|2.5|2.504|2.5085|-0.001597|3|5|2563|0|0.0035|0.007|K|17|HGK17|8.53417445693E-9|0
2017-05-11 12:00|2.5025|2.509|2.5205|-0.002591|20|711|44|0.001|0.0035|0.0025|K|17|HGK17|8.54270863138E-9|0
2017-05-11 12:30|2.504|2.511|2.5215|-0.002788|1|447|41|0|0.0035|0.0025|M|17|HGM17|8.52568450099E-9|1
2017-05-11 13:00|2.502|2.505|2.509|-0.001198|1|2|283|0|0|0.0035|K|17|HGK17|8.49512649203E-9|1
2017-05-11 13:30|2.5075|2.512|2.5185|-0.001791|109|7|14|0.002|0.0015|0.0005|N|17|HGN17|8.50360466218E-9|1
2017-05-11 14:00|2.5025|2.5075|2.5185|-0.001994|2|225|13|0|0.0025|0.002|M|17|HGM17|8.47144532926E-9|1
2017-05-11 14:30|2.5075|2.519||-0.004565|238|12||0.001|0.001||N|17|HGN17|8.47144532926E-9|1
2017-05-11 15:00|2.5|2.508|2.519|-0.00319|2|81|5|0.0005|0.0015|0|K|17|HGK17|8.40754796473E-9|1
2017-05-11 15:30|2.5|2.505|2.5075|-0.001996|1|1|400|0|0|0.004|K|17|HGK17|8.40754796473E-9|0
2017-05-11 17:00|2.5045|2.507|2.5195|-0.000997|2|84|5|0|0.0035|0.001|M|17|HGM17|8.40586981144E-9|1
2017-05-11 17:30|2.51||||97|||0.005|||N|17|HGN17|8.41592869035E-9|1
2017-05-11 18:00|2.505|2.513|2.524|-0.003183|1|148|3|0|0.004|0.0035|M|17|HGM17|8.41592869035E-9|1
2017-05-11 18:30|2.508|2.5105|2.524|-0.000996|1|98|2|0|0.0035|0|M|17|HGM17|8.42600764687E-9|0
2017-05-11 19:00|2.5125||||264|||0.0025|||N|17|HGN17|8.43272026001E-9|1
2017-05-11 19:30|2.5055|2.511|2.521|-0.00219|3|202|3|0.001|0.0035|0|M|17|HGM17|8.43272026001E-9|1
2017-05-11 20:00|2.5135|2.525||-0.004554|1954|3||0.0095|0.005||N|17|HGN17|8.44111603885E-9|1
2017-05-11 20:30|2.5065|2.518||-0.004567|1127|63||0.008|0.0065||N|17|HGN17|8.41760785811E-9|0
2017-05-11 21:00|2.503|2.5105|2.5135|-0.002987|1|1114|1|0|0.0065|0|M|17|HGM17|8.36746325213E-9|1
2017-05-11 21:30|2.5045|2.5095|2.5205|-0.001992|6|829|64|0.001|0.003|0.002|M|17|HGM17|8.37247771273E-9|0
2017-05-11 22:00|2.51|2.5205||-0.004166|1163|30||0.003|0.0005||N|17|HGN17|8.37414586927E-9|1
2017-05-11 22:30|2.5125|2.523||-0.004162|250|3||0.0025|0.0015||N|17|HGN17|8.38248665201E-9|0
2017-05-11 23:00|2.513|2.5235||-0.004161|261|2||0.002|0||N|17|HGN17|8.38415480856E-9|0
2017-05-11 23:30|2.5075|2.511||-0.001394|1|98||0|0.002||M|17|HGM17|8.33099591142E-9|1
2017-05-12 00:00|2.512|2.522||-0.003965|171|1||0.0025|0||N|17|HGN17|8.33431371146E-9|1
2017-05-12 00:30|2.5075|2.514|2.5215|-0.002586|2|1490|16|0|0.0055|0.0015|M|17|HGM17|8.28639636459E-9|1
2017-05-12 01:00|2.5135|2.528||-0.005736|2398|99||0.0085|0.0075||N|17|HGN17|8.2847483144E-9|1
2017-05-12 01:30|2.508|2.5105|2.523|-0.000996|3|1482|4|0|0.006|0.0035|K|17|HGK17|8.2192044195E-9|1
2017-05-12 02:00|2.506|2.5135|2.521|-0.002984|1|874|4|0|0.006|0.0005|M|17|HGM17|8.20447172885E-9|1
2017-05-12 02:30|2.517|2.5295||-0.004942|1024|20||0.008|0.0045||N|17|HGN17|8.2158962966E-9|1
2017-05-12 03:00|2.5205|2.5295|2.532|-0.003558|1155|3|5|0.007|0.0015|0.004|N|17|HGN17|8.22732086436E-9|0
2017-05-12 03:30|2.519|2.53||-0.004348|420|1||0.0035|0||N|17|HGN17|8.22242462103E-9|0
2017-05-12 04:00|2.517|2.5265||-0.00376|610|4||0.0055|0.001||N|17|HGN17|8.2158962966E-9|0
2017-05-12 04:30|2.509|2.517|2.5265|-0.003178|3|497|3|0|0.005|0.003|M|17|HGM17|8.15898824784E-9|1
2017-05-12 05:00|2.5135|2.526||-0.004949|245|2||0.0035|0||N|17|HGN17|8.14764281325E-9|1
2017-05-12 05:30|2.514|2.5235||-0.003765|325|4||0.003|0||N|17|HGN17|8.14926358962E-9|0
2017-05-12 06:00|2.5155|2.526||-0.004157|411|5||0.003|0.001||N|17|HGN17|8.15412591873E-9|0
2017-05-12 06:30|2.508|2.5115|2.516|-0.001394|2|7|854|0|0.0005|0.005|K|17|HGK17|8.09602050839E-9|1
2017-05-12 07:00|2.518|2.5225|2.53|-0.001784|19|2059|1|0.009|0.0125|0|M|17|HGM17|8.11697377667E-9|1
2017-05-12 07:30|2.517|2.5175|2.523|-0.000199|3|3|1590|0|0|0.005|K|17|HGK17|8.0992757169E-9|1
2017-05-12 08:00|2.517|2.511|2.514|0.002389|1|11|4733|0|0.0105|0.015|K|17|HGK17|8.0992757169E-9|0
2017-05-12 08:30|2.513|2.512|2.521|0.000398|4|2649|1|0.0025|0.006|0|M|17|HGM17|8.10572675292E-9|1
2017-05-12 09:00|2.505|2.513|2.5175|-0.003183|10|7|2650|0|0.008|0.01|K|17|HGK17|8.08313913856E-9|1
2017-05-12 09:30|2.514|2.5195|2.526|-0.002183|1|1549|4|0|0.0045|0.002|K|17|HGK17|8.11218035702E-9|0
2017-05-12 10:00|2.515|2.52|2.5315|-0.001984|1|1434|40|0|0.0055|0.0045|M|17|HGM17|8.09769144588E-9|1
2017-05-12 10:30|2.517|2.5215|2.526|-0.001785|14|1487|1|0.002|0.004|0|M|17|HGM17|8.10413096195E-9|0
2017-05-12 11:00|2.516|2.5205|2.5315|-0.001785|2|1303|52|0.002|0.0045|0.003|M|17|HGM17|8.10091120392E-9|0
2017-05-12 11:30|2.5195|2.523|2.5285|-0.001387|11|1634|2|0.0015|0.004|0|M|17|HGM17|8.11218035702E-9|0
2017-05-12 12:00|2.5195|2.524|2.5285|-0.001783|6|651|9|0|0.0015|0.0005|M|17|HGM17|8.11218035702E-9|0
2017-05-12 12:30|2.5205|2.525|2.5355|-0.001782|6|344|24|0.0015|0.002|0.001|M|17|HGM17|8.11540011505E-9|0
2017-05-12 13:00|2.52|2.525|2.536|-0.00198|2|292|2|0.001|0.0015|0.0005|M|17|HGM17|8.11379023604E-9|0
2017-05-12 13:30|2.5265|2.5315|2.5375|-0.001975|269|3|10|0.002|0|0|N|17|HGN17|8.11861030944E-9|1
2017-05-12 14:00|2.5245|2.536||-0.004535|108|10||0.0015|0.001||N|17|HGN17|8.1121835449E-9|0
2017-05-12 14:30|2.5275|2.5375||-0.003941|204|16||0.003|0.002||N|17|HGN17|8.12182369172E-9|0
2017-05-12 15:00|2.5205|2.526|2.537|-0.002177|1|135|3|0|0.003|0|K|17|HGK17|8.06741147388E-9|1
2017-05-12 15:30|2.529|2.5405||-0.004527|230|15||0.0035|0.003||N|17|HGN17|8.07699272266E-9|1
2017-05-14 17:00|2.52|2.531||-0.004346|426|9||0.012|0.0055||N|17|HGN17|8.04824897632E-9|0
2017-05-14 17:30|2.52||||120|||0.0015|||N|17|HGN17|8.04824897632E-9|0
2017-05-14 18:00|2.5235||||204|||0.006|||N|17|HGN17|8.05942709989E-9|0
2017-05-14 18:30|2.5235|2.5355||-0.004733|124|4||0.0025|0.0005||N|17|HGN17|8.05942709989E-9|0
2017-05-14 19:00|2.526|2.5325||-0.002567|222|2||0.005|0||N|17|HGN17|8.06741147388E-9|0
2017-05-14 19:30|2.528|2.538||-0.00394|403|7||0.0035|0.0015||N|17|HGN17|8.07379897307E-9|0
2017-05-14 20:00|2.534|2.5395|2.545|-0.002166|2432|1|29|0.009|0|0.0045|N|17|HGN17|8.09296147063E-9|0
2017-05-14 20:30|2.5355|2.543||-0.002949|762|1||0.0045|0||N|17|HGN17|8.09775209502E-9|0
2017-05-14 21:00|2.5235|2.528|2.54|-0.00178|2|1546|20|0.0005|0.01|0.005|M|17|HGM17|8.03565765308E-9|1
2017-05-14 21:30|2.5305|2.544||-0.005307|1000|1||0.0055|0||N|17|HGN17|8.0436043082E-9|1
2017-05-14 22:00|2.532||||478|||0.003|||N|17|HGN17|8.04837230127E-9|0
2017-05-14 22:30|2.5335|2.545||-0.004519|212|5||0.0025|0||N|17|HGN17|8.05314029433E-9|0
2017-05-14 23:00|2.534||||134|||0.002|||N|17|HGN17|8.05472962536E-9|0
2017-05-14 23:30|2.5335||||106|||0.002|||N|17|HGN17|8.05314029433E-9|0
2017-05-15 00:00|2.5325|2.5435||-0.004325|148|3||0.0025|0.0015||N|17|HGN17|8.04996163229E-9|0
2017-05-15 00:30|2.5305|2.5325|2.5435|-0.00079|2|1183|5|0|0.005|0.0025|M|17|HGM17|8.0088177356E-9|1
2017-05-15 01:00|2.531|2.539|2.55|-0.003151|1|1225|13|0|0.008|0.007|M|17|HGM17|8.01040019317E-9|0
2017-05-15 01:30|2.5415|2.5535||-0.004699|1809|19||0.0065|0.005||N|17|HGN17|8.01828755059E-9|1
2017-05-15 02:00|2.533|2.5375|2.5495|-0.001773|52|837|4|0.002|0.0065|0.002|K|17|HGK17|7.95391516179E-9|1
2017-05-15 02:30|2.5365|2.5455|2.5665|-0.003536|745|1|1|0.0045|0|0|N|17|HGN17|7.95078061394E-9|1
2017-05-15 03:00|2.537|2.5465||-0.003731|388|6||0.0025|0.001||N|17|HGN17|7.95234788787E-9|0
2017-05-15 03:30|2.5395|2.5485||-0.003531|546|2||0.0045|0||N|17|HGN17|7.96018425748E-9|0
2017-05-15 04:00|2.54|2.548|2.559|-0.00314|3|1386|15|0|0.01|0.009|M|17|HGM17|7.93363469257E-9|1
2017-05-15 04:30|2.5415|2.545|2.559|-0.001375|2|479|1|0.0005|0.0035|0|M|17|HGM17|7.93831990991E-9|0
2017-05-15 05:00|2.541|2.542|2.5535|-0.000393|1|938|6|0|0.0045|0.0025|M|17|HGM17|7.93675817079E-9|0
2017-05-15 05:30|2.5355|2.5465|2.5525|-0.00432|1|492|8|0|0.0075|0.0015|M|17|HGM17|7.91957904055E-9|0
2017-05-15 06:00|2.5435|2.548|2.558|-0.001766|4|1044|129|0.002|0.005|0.003|M|17|HGM17|7.94456686636E-9|0
2017-05-15 06:30|2.539|2.541|2.544|-0.000787|3|6|972|0|0|0.0065|K|17|HGK17|7.91650520945E-9|1
2017-05-15 07:00|2.5435|2.55|2.552|-0.002549|88|1|4530|0.0035|0|0.0125|K|17|HGK17|7.9305360379E-9|0
2017-05-15 07:30|2.541|2.5465|2.5485|-0.00216|44|1|1098|0.002|0|0.0045|K|17|HGK17|7.92274113321E-9|0
2017-05-15 08:00|2.5395|2.553||-0.005288|4883|253||0.0115|0.0105||N|17|HGN17|7.90096253987E-9|1
2017-05-15 08:30|2.5335|2.5345|2.54|-0.000395|2|14|3232|0.0005|0.004|0.0075|K|17|HGK17|7.84061441236E-9|1
2017-05-15 09:00|2.5375|2.539|2.5475|-0.000591|6|4|2138|0.003|0.0015|0.0095|K|17|HGK17|7.85299351544E-9|0
2017-05-15 09:30|2.5365|2.542|2.545|-0.002164|3|1|2260|0.0025|0|0.0065|K|17|HGK17|7.84989873967E-9|0
2017-05-15 10:00|2.542|2.548|2.5585|-0.002355|13|3142|172|0.0025|0.0085|0.0075|M|17|HGM17|7.84989873967E-9|1
2017-05-15 10:30|2.5445|2.54|2.553|0.001772|3|2438|3|0|0.01|0|M|17|HGM17|7.85761893906E-9|0
2017-05-15 11:00|2.5355|2.538|2.5415|-0.000985|4|14|1640|0|0|0.0055|K|17|HGK17|7.84369796063E-9|1
2017-05-15 11:30|2.533|2.534|2.539|-0.000395|17|16|2766|0.0025|0.001|0.0045|K|17|HGK17|7.83596408372E-9|0
2017-05-15 12:00|2.5355|2.5405|2.5515|-0.001968|2|499|13|0|0.0035|0.0025|M|17|HGM17|7.84060257864E-9|1
2017-05-15 12:30|2.5375|2.5405|2.5525|-0.001181|3|425|8|0|0.002|0.001|M|17|HGM17|7.84678723853E-9|0
2017-05-15 13:00|2.5325|2.539|2.55|-0.00256|2|249|9|0.0005|0.002|0.0015|K|17|HGK17|7.82207781208E-9|1
2017-05-15 13:30|2.5395|2.5505||-0.004313|187|1||0.0015|0||N|17|HGN17|7.82361819762E-9|1
2017-05-15 14:00|2.5405|2.551||-0.004116|146|13||0.0015|0.001||N|17|HGN17|7.82669896872E-9|0
2017-05-15 14:30|2.54|2.551||-0.004312|253|16||0.0015|0.001||N|17|HGN17|7.82515858317E-9|0
2017-05-15 15:00|2.5415|2.5535||-0.004699|129|6||0.003|0.002||N|17|HGN17|7.82977973981E-9|0
2017-05-15 15:30|2.534|2.5365|2.5375|-0.000986|1|4|173|0|0.0005|0.0045|K|17|HGK17|7.76998702201E-9|1
2017-05-15 17:00|2.534|2.544||-0.003931|442|11||0.008|0.0065||N|17|HGN17|7.76232884438E-9|1
2017-05-15 17:30|2.5335|2.544||-0.004127|149|7||0.002|0.0015||N|17|HGN17|7.76079720885E-9|0
2017-05-15 18:00|2.533|2.544||-0.004324|114|4||0.0015|0.0005||N|17|HGN17|7.75926557333E-9|0
2017-05-15 18:30|2.5365|2.5425||-0.00236|292|2||0.0055|0.0015||N|17|HGN17|7.76998702201E-9|0
2017-05-15 19:00|2.535|2.546||-0.004321|305|2||0.0035|0||N|17|HGN17|7.76539211543E-9|0
2017-05-15 19:30|2.539||||492|||0.005|||N|17|HGN17|7.77764519963E-9|0
2017-05-15 20:00|2.534|2.54|2.546|-0.002362|1415|3|5|0.007|0.0025|0.002|N|17|HGN17|7.76232884438E-9|0
2017-05-15 20:30|2.528|2.5435||-0.006094|1583|11||0.0065|0.005||N|17|HGN17|7.74394921807E-9|0
2017-05-15 21:00|2.521|2.528|2.54|-0.002769|2|838|5|0|0.0045|0.0025|K|17|HGK17|7.67544563741E-9|1
2017-05-15 21:30|2.527|2.54||-0.005118|698|8||0.0025|0.001||N|17|HGN17|7.67240946429E-9|1
2017-05-15 22:00|2.5225|2.529|2.535|-0.00257|1|598|1|0|0.004|0|K|17|HGK17|7.61954837546E-9|1
2017-05-15 22:30|2.5295|2.541||-0.004526|144|2||0.002|0||N|17|HGN17|7.62105481049E-9|1
2017-05-15 23:00|2.5295|2.541||-0.004526|105|15||0.001|0.0005||N|17|HGN17|7.62105481049E-9|0
2017-05-15 23:30|2.525|2.5295|2.541|-0.001779|1|120|7|0|0.002|0.0005|M|17|HGM17|7.57306705883E-9|1
2017-05-16 00:00|2.53|2.541||-0.004329|150|1||0.002|0||N|17|HGN17|7.57456400824E-9|1
2017-05-16 00:30|2.5185|2.524|2.5355|-0.002179|1|1877|45|0|0.009|0.005|M|17|HGM17|7.50749289837E-9|1
2017-05-16 01:00|2.5155|2.5275|2.5365|-0.004748|7|1426|6|0.001|0.006|0.002|K|17|HGK17|7.48221013702E-9|1
2017-05-16 01:30|2.5285|2.541||-0.004919|1145|4||0.0035|0.0025||N|17|HGN17|7.48517045755E-9|1
2017-05-16 02:00|2.5295|2.54|2.547|-0.004134|882|8|2|0.007|0.0025|0|N|17|HGN17|7.48813077808E-9|0
2017-05-16 02:30|2.535|2.546||-0.004321|1096|33||0.0075|0.0055||N|17|HGN17|7.50441254099E-9|0
2017-05-16 03:00|2.529|2.5375|2.5465|-0.00335|2|1123|2|0.001|0.0075|0.001|M|17|HGM17|7.45430452324E-9|1
2017-05-16 03:30|2.5345|2.547||-0.004908|506|2||0.004|0.0015||N|17|HGN17|7.44549155237E-9|1
2017-05-16 04:00|2.535|2.544||-0.003538|337|1||0.0035|0||N|17|HGN17|7.44696038085E-9|0
2017-05-16 04:30|2.53|2.532|2.544|-0.00079|2|327|4|0|0.0035|0.0025|M|17|HGM17|7.40597868064E-9|1
2017-05-16 05:00|2.529||||703|||0.005|||N|17|HGN17|7.39720382439E-9|1
2017-05-16 05:30|2.5315|2.5405||-0.003543|281|1||0.0035|0||N|17|HGN17|7.4045162046E-9|0
2017-05-16 06:00|2.532|2.546||-0.005499|534|8||0.004|0.003||N|17|HGN17|7.40597868064E-9|0
2017-05-16 06:30|2.531|2.539|2.5505|-0.003151|3|1080|8|0|0.008|0.006|K|17|HGK17|7.36234565621E-9|1
2017-05-16 07:00|2.5335|2.5405|2.5515|-0.002755|2|2592|67|0|0.0055|0.0045|K|17|HGK17|7.36961782695E-9|0
2017-05-16 07:30|2.5355|2.542|2.553|-0.002557|2|1409|17|0|0.0065|0.0055|M|17|HGM17|7.35511356041E-9|1
2017-05-16 08:00|2.5375|2.544|2.555|-0.002555|12|3415|288|0.0005|0.0055|0.0045|M|17|HGM17|7.36091526703E-9|0
2017-05-16 08:30|2.54|2.5425|2.5505|-0.000983|1|1|4935|0|0|0.0075|K|17|HGK17|7.34934150088E-9|1
2017-05-16 09:00|2.5405|2.5425|2.549|-0.000787|1|9|2950|0|0.0035|0.006|K|17|HGK17|7.35078822165E-9|0
2017-05-16 09:30|2.543|2.545|2.5515|-0.000786|1|2794|9|0|0.0065|0.0035|M|17|HGM17|7.35223380439E-9|1
2017-05-16 10:00|2.5395|2.548|2.5525|-0.003336|2|2287|15|0|0.0055|0.001|K|17|HGK17|7.33634489047E-9|1
2017-05-16 10:30|2.537|2.538|2.5445|-0.000394|2|1|1853|0|0|0.0075|K|17|HGK17|7.32912265687E-9|0
2017-05-16 11:00|2.5405|2.5415|2.5475|-0.000393|1|12|889|0|0|0.004|K|17|HGK17|7.33923378391E-9|0
2017-05-16 11:30|2.545|2.5505|2.557|-0.002156|15|2328|4|0.002|0.005|0.001|K|17|HGK17|7.35223380439E-9|0
2017-05-16 12:00|2.5465|2.55|2.561|-0.001373|2|805|76|0|0.0015|0.002|M|17|HGM17|7.34070314953E-9|1
2017-05-16 12:30|2.545|2.5505|2.5625|-0.002156|1|544|8|0|0.002|0.0015|K|17|HGK17|7.32630961394E-9|1
2017-05-16 13:00|2.5435|2.5465|2.5495|-0.001178|5|1|300|0.0015|0|0.0025|K|17|HGK17|7.32199155327E-9|0
2017-05-16 13:30|2.545|2.55|2.561|-0.001961|5|337|20|0.0005|0.0035|0.003|K|17|HGK17|7.32630961394E-9|0
2017-05-16 14:00|2.5515|2.562||-0.004098|142|8||0.0025|0.001||N|17|HGN17|7.33061920783E-9|1
2017-05-16 14:30|2.5455|2.552|2.5625|-0.002547|4|274|18|0.001|0.002|0.0005|K|17|HGK17|7.28340796001E-9|1
2017-05-16 15:00|2.551|2.5605||-0.00371|80|4||0.0025|0.002||N|17|HGN17|7.28055396002E-9|1
2017-05-16 15:30|2.549|2.5605||-0.004491|259|4||0.002|0.0015||N|17|HGN17|7.27484596005E-9|0
2017-05-16 17:00|2.5455|2.556||-0.004108|355|12||0.006|0.0015||N|17|HGN17|7.26485696011E-9|0
2017-05-16 17:30|2.5455||||89|||0.0015|||N|17|HGN17|7.26485696011E-9|0
2017-05-16 18:00|2.545||||79|||0.001|||N|17|HGN17|7.26342996012E-9|0
2017-05-16 18:30|2.5425|2.554||-0.004503|411|4||0.004|0.0015||N|17|HGN17|7.25629496016E-9|0
2017-05-16 19:00|2.5425|2.5535||-0.004308|726|3||0.004|0.0005||N|17|HGN17|7.25629496016E-9|0
2017-05-16 19:30|2.5425||||488|||0.003|||N|17|HGN17|7.25629496016E-9|0
2017-05-16 20:00|2.547|2.5575||-0.004106|1445|14||0.01|0.008||N|17|HGN17|7.26913796009E-9|0
2017-05-16 20:30|2.5455|2.5565||-0.004303|734|7||0.003|0.0025||N|17|HGN17|7.26485696011E-9|0
2017-05-16 21:00|2.548|2.559||-0.004299|567|5||0.004|0.004||N|17|HGN17|7.27199196007E-9|0
2017-05-16 21:30|2.5455|2.551|2.556|-0.002156|732|5|3|0.0045|0.001|0.0015|N|17|HGN17|7.26485696011E-9|0
2017-05-16 22:00|2.548|2.559||-0.004299|729|54||0.003|0.0025||N|17|HGN17|7.27199196007E-9|0
2017-05-16 22:30|2.5485|2.5585||-0.003909|160|2||0.0015|0||N|17|HGN17|7.27341896006E-9|0
2017-05-16 23:00|2.549|2.5595||-0.004102|168|5||0.0025|0.0015||N|17|HGN17|7.27484596005E-9|0
2017-05-16 23:30|2.5475|2.5585||-0.004299|165|4||0.002|0.0015||N|17|HGN17|7.27056496008E-9|0
2017-05-17 00:00|2.547||||96|||0.001|||N|17|HGN17|7.26913796009E-9|0
2017-05-17 00:30|2.55|2.5565|2.567|-0.002543|1|2941|10|0|0.013|0.0045|M|17|HGM17|7.26913796009E-9|1
2017-05-17 01:00|2.5485|2.557||-0.003324|3215|15||0.0105|0.0055||N|17|HGN17|7.24639080433E-9|1
2017-05-17 01:30|2.549|2.561||-0.004686|1188|3||0.005|0||N|17|HGN17|7.24781250157E-9|0
2017-05-17 02:00|2.551|2.5625||-0.004488|546|37||0.0035|0.003||N|17|HGN17|7.25349929051E-9|0
2017-05-17 02:30|2.552|2.563||-0.004292|392|10||0.003|0.002||N|17|HGN17|7.25634268497E-9|0
2017-05-17 03:00|2.5405|2.543|2.55|-0.000983|1|2153|8|0|0.0125|0|M|17|HGM17|7.19264088614E-9|1
2017-05-17 03:30|2.5345|2.5355|2.543|-0.000394|1|1411|1|0|0.012|0|M|17|HGM17|7.17565373978E-9|0
2017-05-17 04:00|2.5365|2.5405|2.5515|-0.001574|4|983|7|0|0.0075|0.003|M|17|HGM17|7.1813161219E-9|0
2017-05-17 04:30|2.543|2.5545||-0.004502|716|2||0.007|0.0035||N|17|HGN17|7.18838295532E-9|1
2017-05-17 05:00|2.542|2.554||-0.004699|522|10||0.0035|0.0005||N|17|HGN17|7.18555622196E-9|0
2017-05-17 05:30|2.5405|2.5425|2.554|-0.000787|4|482|2|0|0.003|0|M|17|HGM17|7.14757462094E-9|1
2017-05-17 06:00|2.5415|2.553||-0.004505|303|6||0.003|0.002||N|17|HGN17|7.14476338215E-9|1
2017-05-17 06:30|2.5355|2.5445|2.555|-0.003537|1|585|14|0|0.0055|0.004|K|17|HGK17|7.09578831E-9|1
2017-05-17 07:00|2.54|2.5455|2.56|-0.002161|2|1593|28|0|0.0055|0.004|K|17|HGK17|7.10838189998E-9|0
2017-05-17 07:30|2.534|2.533|2.5445|0.000395|5|2993|64|0|0.015|0.0125|K|17|HGK17|7.09159044668E-9|0
2017-05-17 08:00|2.5345|2.533|2.546|0.000592|6539|10|159|0.009|0.001|0.007|N|17|HGN17|7.09578996727E-9|1
2017-05-17 08:30|2.5305|2.5405|2.546|-0.003936|4|3673|14|0|0.009|0.004|K|17|HGK17|7.08878662147E-9|1
2017-05-17 09:00|2.5275|2.53|2.5355|-0.000988|12|9|3008|0|0.0065|0.0125|K|17|HGK17|7.08038260651E-9|0
2017-05-17 09:30|2.5315|2.5385|2.5415|-0.002758|4|1|3395|0.0005|0|0.0105|K|17|HGK17|7.09158795979E-9|0
2017-05-17 10:00|2.549|2.554|2.559|-0.001958|2751|1|63|0.0085|0|0.005|N|17|HGN17|7.12092090191E-9|1
2017-05-17 10:30|2.545|2.556||-0.004304|2303|34||0.0105|0.009||N|17|HGN17|7.10974644777E-9|0
2017-05-17 11:00|2.5415|2.5465|2.552|-0.001963|4|953|1|0.0005|0.0035|0|M|17|HGM17|7.06941337911E-9|1
2017-05-17 11:30|2.5435|2.543|2.546|0.000197|58|1|2208|0.003|0|0.004|K|17|HGK17|7.06108499108E-9|1
2017-05-17 12:00|2.5435|2.549|2.56|-0.002158|12|1181|17|0|0.0035|0.0025|M|17|HGM17|7.06247332867E-9|1
2017-05-17 12:30|2.542|2.546|2.554|-0.001571|1|907|1|0|0.0035|0|K|17|HGK17|7.04307854118E-9|1
2017-05-17 13:00|2.5425|2.544|2.577|-0.00059|1|517|1|0|0.0025|0|M|17|HGM17|7.03339638294E-9|1
2017-05-17 13:30|2.5355|2.542|2.5445|-0.002557|2|814|2|0|0.0055|0|M|17|HGM17|7.01403206644E-9|0
2017-05-17 14:00|2.536|2.5415|2.5535|-0.002164|23|533|27|0|0.005|0.0045|M|17|HGM17|7.01541523191E-9|0
2017-05-17 14:30|2.5375|2.542|2.553|-0.00177|1|262|10|0|0.003|0.0025|M|17|HGM17|7.0195647283E-9|0
2017-05-17 15:00|2.5365|2.535|2.5405|0.000592|2|2|107|0|0|0.0025|K|17|HGK17|7.00437684238E-9|1
2017-05-17 15:30|2.5395|2.545|2.555|-0.002161|4|167|11|0.0035|0.005|0.0025|M|17|HGM17|7.01681064743E-9|1
2017-05-17 17:00|2.537|2.5385|2.552|-0.000591|2|311|3|0.0005|0.0065|0.001|M|17|HGM17|7.00990297796E-9|0
2017-05-17 17:30|2.539|2.549||-0.003923|143|4||0.0025|0.0005||N|17|HGN17|7.0112836955E-9|1
2017-05-17 18:00|2.5405|2.55||-0.003725|85|3||0.0025|0||N|17|HGN17|7.01542584814E-9|0
2017-05-17 18:30|2.539|2.5495||-0.004118|84|3||0.004|0.0015||N|17|HGN17|7.0112836955E-9|0
2017-05-17 19:00|2.5365|2.5485||-0.004709|425|8||0.0035|0||N|17|HGN17|7.00438010777E-9|0
2017-05-17 19:30|2.536||||602|||0.0025|||N|17|HGN17|7.00299939023E-9|0
2017-05-17 20:00|2.526|2.529|2.535|-0.001186|2|2812|5|0.001|0.009|0.001|M|17|HGM17|7.00299939023E-9|1
2017-05-17 20:30|2.5175|2.522|2.5345|-0.001784|4|2557|1|0.0015|0.0125|0|M|17|HGM17|6.97943426956E-9|0
2017-05-17 21:00|2.5225|2.5355||-0.005127|1430|15||0.0055|0.0045||N|17|HGN17|6.98081797976E-9|1
2017-05-17 21:30|2.5155|2.5215|2.534|-0.00238|1|1299|15|0|0.005|0.0035|M|17|HGM17|6.92575335362E-9|1
2017-05-17 22:00|2.5195|2.524|2.535|-0.001783|1|1124|5|0|0.005|0.0015|M|17|HGM17|6.93676627884E-9|0
2017-05-17 22:30|2.5255||||279|||0.003|||N|17|HGN17|6.94088876277E-9|1
2017-05-17 23:00|2.524||||202|||0.002|||N|17|HGN17|6.93676627884E-9|0
2017-05-17 23:30|2.52|2.5245|2.535|-0.001783|1|178|4|0|0.002|0.001|K|17|HGK17|6.93676627884E-9|1
2017-05-18 00:00|2.5155|2.5205|2.533|-0.001984|4|462|4|0.0005|0.004|0|M|17|HGM17|6.91203627429E-9|1
2017-05-18 00:30|2.5235|2.5315||-0.00316|1579|3||0.0065|0||N|17|HGN17|6.92026325656E-9|1
2017-05-18 01:00|2.523|2.534||-0.004341|1649|39||0.0065|0.0035||N|17|HGN17|6.91889209285E-9|0
2017-05-18 01:30|2.518|2.53||-0.004743|1078|11||0.008|0.0055||N|17|HGN17|6.90518045572E-9|0
2017-05-18 02:00|2.5|2.5|2.5135|0|5|3658|46|0.005|0.0215|0.018|M|17|HGM17|6.82330084558E-9|1
2017-05-18 02:30|2.492|2.5005|2.513|-0.003399|3|2406|78|0.002|0.0065|0.006|M|17|HGM17|6.80146628287E-9|0
2017-05-18 03:00|2.501|2.5095|2.522|-0.003387|1|1893|44|0|0.013|0.007|M|17|HGM17|6.82603016591E-9|0
2017-05-18 03:30|2.504|2.5085|2.52|-0.001794|3|1039|5|0.004|0.008|0.0055|M|17|HGM17|6.83421812693E-9|0
2017-05-18 04:00|2.5045|2.5175||-0.005164|535|6||0.0035|0.0015||N|17|HGN17|6.8233204301E-9|1
2017-05-18 04:30|2.492|2.4955|2.5075|-0.001403|1|2261|52|0|0.0115|0.0115|M|17|HGM17|6.7542063602E-9|1
2017-05-18 05:00|2.491|2.4945|2.5065|-0.001403|7|1920|51|0|0.0095|0.006|K|17|HGK17|6.74202686566E-9|1
2017-05-18 05:30|2.4865|2.491|2.5025|-0.001807|1|1714|23|0|0.006|0.0045|M|17|HGM17|6.72040481117E-9|1
2017-05-18 06:00|2.49|2.495|2.5065|-0.002004|7|1113|17|0.004|0.0065|0.004|M|17|HGM17|6.72986446001E-9|0
2017-05-18 06:30|2.489|2.4895|2.494|-0.000201|4|3|1210|0.0025|0.0015|0.0065|K|17|HGK17|6.71368041722E-9|1
2017-05-18 07:00|2.4885|2.4845|2.489|0.00161|5|4|4202|0|0.006|0.01|K|17|HGK17|6.71233174699E-9|0
2017-05-18 07:30|2.4895|2.487|2.495|0.001005|11|1|2303|0.0015|0|0.007|K|17|HGK17|6.71502908745E-9|0
2017-05-18 08:00|2.497|2.504|2.5125|-0.002796|18|22|6603|0.003|0.011|0.018|K|17|HGK17|6.73525914094E-9|0
2017-05-18 08:30|2.51|2.505|2.511|0.001996|35|8|4892|0.005|0.003|0.0085|K|17|HGK17|6.77032456698E-9|0
2017-05-18 09:00|2.53|2.5325|2.534|-0.000987|8|9715|12|0.022|0.0245|0|M|17|HGM17|6.83789267643E-9|1
2017-05-18 09:30|2.5285|2.53|2.542|-0.000593|4|5287|6|0.0015|0.01|0|M|17|HGM17|6.83383858987E-9|0
2017-05-18 10:00|2.531|2.5325|2.544|-0.000592|5|3750|170|0.003|0.0105|0.0085|K|17|HGK17|6.83653971184E-9|1
2017-05-18 10:30|2.524|2.5265|2.5305|-0.00099|25|1|2290|0.0005|0|0.0065|K|17|HGK17|6.81763185803E-9|0
2017-05-18 11:00|2.5235|2.529|2.535|-0.002175|22|12|1242|0.0015|0|0.0065|K|17|HGK17|6.81628129705E-9|0
2017-05-18 11:30|2.527|2.527|2.5315|0|5|5|2084|0.0015|0.001|0.008|K|17|HGK17|6.82573522395E-9|0
2017-05-18 12:00|2.5245|2.5285|2.536|-0.001582|24|747|5|0.002|0.005|0.0035|M|17|HGM17|6.81898241902E-9|1
2017-05-18 12:30|2.523|2.531|2.542|-0.003161|3|995|36|0|0.0035|0.001|M|17|HGM17|6.81493073606E-9|0
2017-05-18 13:00|2.53|2.532|2.5375|-0.00079|24|544|2|0.001|0.0045|0|M|17|HGM17|6.83383858987E-9|0
2017-05-18 13:30|2.5325|2.5445||-0.004716|205|2||0.0025|0.0025||N|17|HGN17|6.83518808406E-9|1
2017-05-18 14:00|2.532|2.5435||-0.004521|108|6||0.002|0.001||N|17|HGN17|6.83383858987E-9|0
2017-05-18 14:30|2.531|2.5435||-0.004914|283|6||0.0015|0||N|17|HGN17|6.83113960148E-9|0
2017-05-18 15:00|2.5315|2.5425||-0.004326|148|7||0.002|0.0015||N|17|HGN17|6.83248909567E-9|0
2017-05-18 15:30|2.5315|2.543||-0.004522|159|6||0.0025|0.001||N|17|HGN17|6.83248909567E-9|0
2017-05-18 17:00|2.5305|2.542||-0.004524|169|22||0.006|0.005||N|17|HGN17|6.82979010729E-9|0
2017-05-18 17:30|2.524|2.531|2.5415|-0.002766|3|57|1|0|0.003|0|M|17|HGM17|6.78142810024E-9|1
2017-05-18 18:00|2.5325|2.5435||-0.004325|240|3||0.004|0.0015||N|17|HGN17|6.78544712124E-9|1
2017-05-18 18:30|2.5335|2.544||-0.004127|116|1||0.003|0||N|17|HGN17|6.78812646857E-9|0
2017-05-18 19:00|2.5305|2.5455||-0.005893|276|1||0.006|0||N|17|HGN17|6.78008842657E-9|0
2017-05-18 19:30|2.5265|2.5325||-0.002369|2|152||0|0.003||M|17|HGM17|6.72948081309E-9|1
2017-05-18 20:00|2.534|2.542|2.5475|-0.003147|1590|4|98|0.0095|0.0025|0.0075|N|17|HGN17|6.73346668524E-9|1
2017-05-18 20:30|2.529|2.536|2.547|-0.00276|2|966|14|0|0.0045|0.0015|M|17|HGM17|6.69903117505E-9|1
2017-05-18 21:00|2.5345||||491|||0.003|||N|17|HGN17|6.69506881434E-9|1
2017-05-18 21:30|2.5325|2.5485||-0.006278|1545|6||0.01|0.005||N|17|HGN17|6.68978566672E-9|0
2017-05-18 22:00|2.534|2.5445||-0.004127|503|2||0.0045|0.0005||N|17|HGN17|6.69374802744E-9|0
2017-05-18 22:30|2.5355|2.5465||-0.00432|675|1||0.004|0||N|17|HGN17|6.69771038815E-9|0
2017-05-18 23:00|2.537||||210|||0.002|||N|17|HGN17|6.70167274886E-9|0
2017-05-18 23:30|2.5395|2.5455||-0.002357|445|2||0.003|0||N|17|HGN17|6.70827668338E-9|0
2017-05-19 00:00|2.538|2.5475||-0.003729|626|3||0.005|0.0005||N|17|HGN17|6.70431432266E-9|0
2017-05-19 00:30|2.5425|2.5545||-0.004698|1519|45||0.0115|0.0085||N|17|HGN17|6.7162014048E-9|0
2017-05-19 01:00|2.535|2.5465||-0.004516|1412|17||0.009|0.0035||N|17|HGN17|6.69638960124E-9|0
2017-05-19 01:30|2.534|2.5365|2.5455|-0.000986|3|998|2|0|0.006|0|M|17|HGM17|6.66351904557E-9|1
2017-05-19 02:00|2.5435|2.5555||-0.004696|1247|15||0.0115|0.009||N|17|HGN17|6.68190841412E-9|1
2017-05-19 02:30|2.5475|2.561||-0.005271|1094|70||0.006|0.004||N|17|HGN17|6.69241662472E-9|0
2017-05-19 03:00|2.5435|2.546|2.5605|-0.000982|1|1834|28|0|0.0075|0.0065|M|17|HGM17|6.64668554665E-9|1
2017-05-19 03:30|2.5415|2.549|2.561|-0.002942|1|1019|5|0|0.006|0.003|M|17|HGM17|6.64145913773E-9|0
2017-05-19 04:00|2.5455|2.553|2.5635|-0.002938|1|882|20|0|0.005|0.0015|M|17|HGM17|6.65191195557E-9|0
2017-05-19 04:30|2.5495|2.5605||-0.004296|445|3||0.006|0.001||N|17|HGN17|6.64279260898E-9|1
2017-05-19 05:00|2.55|2.56||-0.003906|700|48||0.004|0.0025||N|17|HGN17|6.64409537278E-9|0
2017-05-19 05:30|2.549|2.561||-0.004686|428|17||0.003|0.002||N|17|HGN17|6.64148984518E-9|0
2017-05-19 06:00|2.55|2.5565|2.56|-0.002543|341|2|8|0.003|0|0.002|N|17|HGN17|6.64409537278E-9|0
2017-05-19 06:30|2.5435|2.545|2.551|-0.000589|1|1|1166|0|0|0.0055|K|17|HGK17|6.61030963453E-9|1
2017-05-19 07:00|2.5535|2.5595|2.5655|-0.002344|4|6677|1|0.0025|0.0115|0|K|17|HGK17|6.63629866395E-9|0
2017-05-19 07:30|2.556|2.559|2.559|-0.001172|1|2|4891|0|0.0025|0.0095|K|17|HGK17|6.64279592131E-9|0
2017-05-19 08:00|2.548|2.5615|2.5665|-0.00527|4|4|6748|0.003|0.012|0.016|K|17|HGK17|6.62200469777E-9|0
2017-05-19 08:30|2.563|2.5745|2.583|-0.004467|134|6922|455|0.0055|0.0115|0.011|K|17|HGK17|6.66098824191E-9|0
2017-05-19 09:00|2.5685|2.567|2.5735|0.000584|92|9|8441|0.009|0.007|0.015|K|17|HGK17|6.67528220809E-9|0
2017-05-19 09:30|2.565|2.5715|2.5765|-0.002528|44|1|3295|0|0|0.007|K|17|HGK17|6.66618604779E-9|0
2017-05-19 10:00|2.5705|2.573|2.5755|-0.000972|73|14|4085|0.0025|0.002|0.0085|K|17|HGK17|6.68048001398E-9|0
2017-05-19 10:30|2.5675|2.5795|2.59|-0.004652|2|2680|131|0.0015|0.007|0.007|M|17|HGM17|6.66619993622E-9|1
2017-05-19 11:00|2.571|2.575|2.578|-0.001553|28|2|1995|0.0025|0.003|0.005|K|17|HGK17|6.64423339252E-9|1
2017-05-19 11:30|2.5765|2.579|2.582|-0.000969|10|19|4324|0.0015|0.006|0.009|K|17|HGK17|6.65844703844E-9|0
2017-05-19 12:00|2.571|2.573|2.581|-0.000777|2|1|1384|0|0|0.0045|K|17|HGK17|6.64423339252E-9|0
2017-05-19 12:30|2.582|2.592||-0.003858|609|20||0.0025|0.0015||N|17|HGN17|6.6674740068E-9|1
2017-05-19 13:00|2.576|2.5845|2.5935|-0.003289|1|487|24|0|0.0045|0.003|M|17|HGM17|6.62631675984E-9|1
2017-05-19 13:30|2.5805|2.5855|2.5965|-0.001934|3|366|25|0.0005|0.002|0.002|M|17|HGM17|6.63789223555E-9|0
2017-05-19 14:00|2.5825|2.5935|2.5985|-0.004241|365|27|2|0.003|0.0025|0|N|17|HGN17|6.63019017533E-9|1
2017-05-19 14:30|2.58|2.5865|2.592|-0.002513|2|474|2|0|0.005|0|M|17|HGM17|6.59567790721E-9|1
2017-05-19 15:00|2.587|2.597|2.604|-0.003851|279|27|2|0.0025|0.0015|0|N|17|HGN17|6.5969529271E-9|1
2017-05-19 15:30|2.5815|2.5885|2.5965|-0.002704|18|343|40|0.002|0.004|0.0035|M|17|HGM17|6.55757950763E-9|1
2017-05-21 17:00|2.5755|2.5815|2.5965|-0.002324|4|700|6|0.003|0.0065|0.0035|M|17|HGM17|6.54233818396E-9|0
2017-05-21 17:30|2.5805||||333|||0.006|||N|17|HGN17|6.53980386741E-9|1
2017-05-21 18:00|2.5805||||137|||0.0035|||N|17|HGN17|6.53980386741E-9|0
2017-05-21 18:30|2.574|2.5795|2.59|-0.002132|1|195|2|0|0.003|0.0015|M|17|HGM17|6.53980386741E-9|1
2017-05-21 19:00|2.5725|2.579|2.588|-0.00252|3|798|9|0.0005|0.004|0.001|M|17|HGM17|6.53599279289E-9|0
2017-05-21 19:30|2.5755|2.587||-0.004445|683|19||0.004|0.0025||N|17|HGN17|6.52712269798E-9|1
2017-05-21 20:00|2.5745|2.5785|2.59|-0.001551|1|3330|45|0|0.009|0.0065|M|17|HGM17|6.49558460995E-9|1
2017-05-21 20:30|2.579|2.5885||-0.00367|1135|13||0.0045|0.0025||N|17|HGN17|6.49684417649E-9|1
2017-05-21 21:00|2.5705|2.577|2.588|-0.002522|1|463|2|0|0.005|0.0015|M|17|HGM17|6.45166619883E-9|1
2017-05-21 21:30|2.5685|2.5795||-0.004264|1602|7||0.01|0.0065||N|17|HGN17|6.43038596495E-9|1
2017-05-21 22:00|2.5635|2.571|2.5815|-0.002917|2|1580|25|0|0.006|0.0035|M|17|HGM17|6.39049987252E-9|1
2017-05-21 22:30|2.5685|2.573|2.584|-0.001749|2|183|3|0.0005|0.003|0.0015|M|17|HGM17|6.4029642764E-9|0
2017-05-21 23:00|2.5635|2.566|2.573|-0.000974|2|1|111|0.0015|0|0.0015|K|17|HGK17|6.37932332785E-9|1
2017-05-21 23:30|2.5675|2.5725|2.583|-0.001944|1|555|15|0|0.0035|0.002|M|17|HGM17|6.38305247243E-9|1
2017-05-22 00:00|2.567|2.573|2.584|-0.002332|1|294|1|0|0.002|0|M|17|HGM17|6.38180942424E-9|0
2017-05-22 00:30|2.573|2.582||-0.003486|1183|12||0.0055|0.004||N|17|HGN17|6.38180942424E-9|1
2017-05-22 01:00|2.5725|2.5845||-0.004643|1545|145||0.0045|0.003||N|17|HGN17|6.38056927472E-9|0
2017-05-22 01:30|2.5715|2.5845||-0.00503|1106|3||0.0065|0.0015||N|17|HGN17|6.37808897568E-9|0
2017-05-22 02:00|2.5655|2.5775|2.586|-0.004656|2|588|11|0|0.007|0.0045|M|17|HGM17|6.3312003355E-9|1
2017-05-22 02:30|2.5695|2.5755|2.586|-0.00233|2|1072|22|0|0.006|0.004|M|17|HGM17|6.34107162817E-9|0
2017-05-22 03:00|2.5805|2.5925||-0.004629|1801|41||0.008|0.006||N|17|HGN17|6.35338199825E-9|1
2017-05-22 03:30|2.581|2.5915||-0.004052|430|7||0.004|0.002||N|17|HGN17|6.35461303526E-9|0
2017-05-22 04:00|2.5805|2.5935||-0.005013|783|10||0.004|0.003||N|17|HGN17|6.35338199825E-9|0
2017-05-22 04:30|2.5795|2.5905||-0.004246|611|23||0.0035|0.002||N|17|HGN17|6.35091992424E-9|0
2017-05-22 05:00|2.5825|2.593||-0.004049|310|4||0.0045|0.0025||N|17|HGN17|6.35830614628E-9|0
2017-05-22 05:30|2.5815|2.5865|2.597|-0.001933|3|544|4|0|0.004|0.003|M|17|HGM17|6.33010694818E-9|1
2017-05-22 06:00|2.5805|2.5845|2.596|-0.001548|1|570|10|0|0.0045|0.0025|M|17|HGM17|6.327654844E-9|0
2017-05-22 06:30|2.5805|2.586|2.596|-0.002127|2|897|41|0|0.004|0.003|M|17|HGM17|6.327654844E-9|0
2017-05-22 07:00|2.583|2.585|2.596|-0.000774|2|2483|94|0.0005|0.008|0.0065|M|17|HGM17|6.33378510446E-9|0
2017-05-22 07:30|2.5855|2.5965|2.602|-0.004236|1144|20|2|0.003|0.0025|0|N|17|HGN17|6.33501020796E-9|1
2017-05-22 08:00|2.578|2.582|2.593|-0.001549|4|4435|248|0.0045|0.008|0.0065|M|17|HGM17|6.28987341271E-9|1
2017-05-22 08:30|2.58|2.579|2.5845|0.000388|3|1|3528|0|0|0.0095|K|17|HGK17|6.28500131867E-9|1
2017-05-22 09:00|2.581|2.5875|2.599|-0.002512|11|3371|85|0.0005|0.0085|0.008|M|17|HGM17|6.28987530186E-9|1
2017-05-22 09:30|2.5875|2.594|2.598|-0.002506|3|4023|2|0.001|0.008|0|M|17|HGM17|6.30571574721E-9|0
2017-05-22 10:00|2.5895|2.598|2.6015|-0.003272|2542|2|106|0.009|0|0.0075|N|17|HGN17|6.29477676461E-9|1
2017-05-22 10:30|2.5835|2.5895|2.5955|-0.002317|3|1789|7|0.0035|0.004|0.0005|M|17|HGM17|6.2596442538E-9|1
2017-05-22 11:00|2.583|2.5825|2.59|0.000194|4|4|1304|0|0.0005|0.002|K|17|HGK17|6.24393168858E-9|1
2017-05-22 11:30|2.5845|2.5955|2.607|-0.004238|12|4372|285|0.0005|0.0065|0.0065|M|17|HGM17|6.24876726007E-9|1
2017-05-22 12:00|2.5905|2.597|2.6035|-0.002503|2|903|2|0|0.002|0|K|17|HGK17|6.23672956548E-9|1
2017-05-22 12:30|2.5975|2.608|2.621|-0.004026|1157|187|1|0.0025|0.0015|0|N|17|HGN17|6.23793032204E-9|1
2017-05-22 13:00|2.5915|2.5975|2.6085|-0.00231|2|314|55|0|0.001|0.001|M|17|HGM17|6.19846488864E-9|1
2017-05-22 13:30|2.601|2.612||-0.004211|596|50||0.004|0.003||N|17|HGN17|6.20681700687E-9|1
2017-05-22 14:00|2.5945|2.595|2.6005|-0.000193|10|2|289|0.0005|0|0.002|K|17|HGK17|6.16523228343E-9|1
2017-05-22 14:30|2.6005|2.6135||-0.004974|326|11||0.0035|0.0015||N|17|HGN17|6.17829924974E-9|1
2017-05-22 15:00|2.596|2.6025|2.614|-0.002498|3|171|11|0.001|0.0025|0.0015|M|17|HGM17|6.1369293485E-9|1
2017-05-22 15:30|2.595|2.603|2.6145|-0.003073|1|390|9|0|0.002|0.0005|K|17|HGK17|6.11924367315E-9|1
2017-05-22 17:00|2.5995|2.6105||-0.004214|406|2||0.003|0.0025||N|17|HGN17|6.11101572353E-9|1
2017-05-22 17:30|2.6005|2.6105||-0.003831|192|17||0.003|0.0005||N|17|HGN17|6.11336656628E-9|0
2017-05-22 18:00|2.5955|2.6065||-0.00422|333|5||0.007|0.0005||N|17|HGN17|6.10161235254E-9|0
2017-05-22 18:30|2.5945|2.6065||-0.004604|192|3||0.0025|0||N|17|HGN17|6.09926150979E-9|0
2017-05-22 19:00|2.588|2.596|2.605|-0.003082|2|392|38|0|0.003|0.0015|M|17|HGM17|6.05597114419E-9|1
2017-05-22 19:30|2.593|2.6055||-0.004798|419|4||0.004|0||N|17|HGN17|6.04897271837E-9|1
2017-05-22 20:00|2.5925|2.6045||-0.004607|2283|139||0.008|0.007||N|17|HGN17|6.04780631407E-9|0
2017-05-22 20:30|2.58|2.5835|2.595|-0.001355|32|2118|238|0.0075|0.0115|0.01|M|17|HGM17|5.99091583424E-9|1
2017-05-22 21:00|2.5795|2.5865|2.5975|-0.002706|27|800|7|0.0005|0.004|0.0005|M|17|HGM17|5.98975480404E-9|0
2017-05-22 21:30|2.581|2.587|2.595|-0.002319|13|847|2|0.0005|0.003|0.0015|M|17|HGM17|5.99323789465E-9|0
2017-05-22 22:00|2.581|2.5855|2.5975|-0.00174|3|752|6|0|0.0035|0.0005|M|17|HGM17|5.99323789465E-9|0
2017-05-22 22:30|2.5855||||85|||0.0015|||N|17|HGN17|5.99323789465E-9|1
2017-05-22 23:00|2.585|2.5965||-0.004429|160|1||0.0015|0||N|17|HGN17|5.99207888519E-9|0
2017-05-22 23:30|2.5875|2.5975||-0.00385|131|1||0.003|0||N|17|HGN17|5.99787393247E-9|0
2017-05-23 00:00|2.5825|2.5935||-0.004241|476|15||0.006|0.0045||N|17|HGN17|5.98628383791E-9|0
2017-05-23 00:30|2.5765|2.5895||-0.00502|1744|29||0.0065|0.004||N|17|HGN17|5.97237572445E-9|0
2017-05-23 01:00|2.58|2.5905||-0.004053|1605|62||0.007|0.0035||N|17|HGN17|5.98048879063E-9|0
2017-05-23 01:30|2.5745|2.586||-0.004447|2356|32||0.0075|0.0065||N|17|HGN17|5.96773968662E-9|0
2017-05-23 02:00|2.5795|2.5905||-0.004246|2059|27||0.007|0.005||N|17|HGN17|5.97932978118E-9|0
2017-05-23 02:30|2.58|2.5895|2.605|-0.003669|931|7|1|0.006|0.005|0|N|17|HGN17|5.98048879063E-9|0
2017-05-23 03:00|2.5825|2.5925||-0.003857|628|9||0.007|0.0035||N|17|HGN17|5.98628383791E-9|0
2017-05-23 03:30|2.576|2.581|2.594|-0.001937|1|604|23|0|0.0045|0.001|K|17|HGK17|5.94818405649E-9|1
2017-05-23 04:00|2.5765|2.5825|2.595|-0.002323|4|336|6|0|0.005|0.001|K|17|HGK17|5.94933859533E-9|0
2017-05-23 04:30|2.579|2.5895||-0.004055|557|8||0.0055|0.0055||N|17|HGN17|5.94127560013E-9|1
2017-05-23 05:00|2.579|2.589||-0.003862|676|17||0.0045|0.0035||N|17|HGN17|5.94127560013E-9|0
2017-05-23 05:30|2.5805|2.5925||-0.004629|598|11||0.0035|0.002||N|17|HGN17|5.9447311695E-9|0
2017-05-23 06:00|2.583|2.594||-0.004241|837|7||0.0045|0.0015||N|17|HGN17|5.95049045178E-9|0
2017-05-23 06:30|2.5755|2.5835|2.5955|-0.003097|48|1091|58|0.0025|0.0045|0.004|K|17|HGK17|5.90805248981E-9|1
2017-05-23 07:00|2.576|2.586|2.597|-0.003867|5|2192|94|0|0.006|0.0055|M|17|HGM17|5.89090118589E-9|1
2017-05-23 07:30|2.579|2.585|2.5965|-0.002321|9|1117|38|0|0.0025|0.002|K|17|HGK17|5.87495520433E-9|1
2017-05-23 08:00|2.5785|2.586|2.596|-0.0029|2|3230|348|0|0.0075|0.007|M|17|HGM17|5.8601825897E-9|1
2017-05-23 08:30|2.5805|2.58|2.589|0.000194|1|1|2949|0|0|0.0045|K|17|HGK17|5.84771893763E-9|1
2017-05-23 09:00|2.5835|2.5895|2.597|-0.002317|3|3338|1|0|0.0055|0|K|17|HGK17|5.85451729331E-9|0
2017-05-23 09:30|2.5835|2.587|2.59|-0.001353|2|36|2665|0|0.005|0.006|K|17|HGK17|5.85451729331E-9|0
2017-05-23 10:00|2.583|2.592|2.603|-0.003472|46|3119|205|0.002|0.0055|0.0055|K|17|HGK17|5.85338423403E-9|0
2017-05-23 10:30|2.587|2.5935|2.605|-0.002506|2|1734|117|0|0.0035|0.003|K|17|HGK17|5.86244870826E-9|0
2017-05-23 11:00|2.588|2.5945|2.6055|-0.002505|20|1783|38|0.003|0.0035|0.0025|M|17|HGM17|5.85001629342E-9|1
2017-05-23 11:30|2.59|2.591|2.5955|-0.000386|6|29|2123|0|0.0025|0.003|K|17|HGK17|5.83986980148E-9|1
2017-05-23 12:00|2.5975|2.609|2.6125|-0.004408|1167|53|1|0.0025|0.0025|0|N|17|HGN17|5.85452018887E-9|1
2017-05-23 12:30|2.5975|2.609||-0.004408|1000|55||0.002|0.001||N|17|HGN17|5.85452018887E-9|0
2017-05-23 13:00|2.593|2.5985|2.6105|-0.002117|7|367|14|0.0015|0.0025|0.002|M|17|HGM17|5.81861665379E-9|1
2017-05-23 13:30|2.5985|2.6105||-0.004597|172|18||0.0015|0.001||N|17|HGN17|5.81861665379E-9|1
2017-05-23 14:00|2.5975|2.6085||-0.004217|245|22||0.002|0.002||N|17|HGN17|5.81637743245E-9|0
2017-05-23 14:30|2.5975|2.6085||-0.004217|353|9||0.0035|0.0015||N|17|HGN17|5.81637743245E-9|0
2017-05-23 15:00|2.592|2.598|2.6045|-0.002309|21|203|1|0.001|0.0015|0|M|17|HGM17|5.77958608583E-9|1
2017-05-23 15:30|2.593|2.599|2.61|-0.002309|3|362|10|0|0.003|0.0015|M|17|HGM17|5.78181586442E-9|0
2017-05-23 17:00|2.593|2.594|2.605|-0.000386|5|456|5|0.0005|0.0075|0|M|17|HGM17|5.78181586442E-9|0
2017-05-23 17:30|2.5915|2.603||-0.004418|400|2||0.0045|0||N|17|HGN17|5.77624356694E-9|1
2017-05-23 18:00|2.584|2.591|2.601|-0.002702|10|376|2|0|0.003|0.001|K|17|HGK17|5.73408120514E-9|1
2017-05-23 18:30|2.592|2.603||-0.004226|187|10||0.0035|0.0015||N|17|HGN17|5.73629428163E-9|1
2017-05-23 19:00|2.591|2.6025||-0.004419|506|20||0.0035|0.0015||N|17|HGN17|5.73408120514E-9|0
2017-05-23 19:30|2.5895|2.6||-0.004038|634|3||0.004|0.0015||N|17|HGN17|5.73076159039E-9|0
2017-05-23 20:00|2.584|2.596||-0.004622|1726|57||0.0075|0.0065||N|17|HGN17|5.71858966965E-9|0
2017-05-23 20:30|2.5815|2.595||-0.005202|1488|9||0.0045|0.0025||N|17|HGN17|5.71305697841E-9|0
2017-05-23 21:00|2.5755|2.5865||-0.004253|2898|25||0.01|0.0085||N|17|HGN17|5.69977851942E-9|0
2017-05-23 21:30|2.5785|2.591||-0.004824|1943|8||0.0055|0.004||N|17|HGN17|5.70641774892E-9|0
2017-05-23 22:00|2.5745|2.5795|2.586|-0.001938|1875|1|21|0.0065|0|0.003|N|17|HGN17|5.69756544293E-9|0
2017-05-23 22:30|2.572|2.585||-0.005029|740|10||0.004|0||N|17|HGN17|5.69203275168E-9|0
2017-05-23 23:00|2.569|2.582||-0.005035|1064|11||0.0035|0.0025||N|17|HGN17|5.68539352219E-9|0
2017-05-23 23:30|2.569|2.5815||-0.004842|722|1||0.002|0||N|17|HGN17|5.68539352219E-9|0
2017-05-24 00:00|2.563|2.567|2.58|-0.001558|1|1290|14|0|0.0025|0.002|M|17|HGM17|5.64464985372E-9|1
2017-05-24 00:30|2.5675|2.581|2.59|-0.005231|5092|61|1|0.014|0.0125|0|N|17|HGN17|5.64574931804E-9|1
2017-05-24 01:00|2.5665|2.57|2.582|-0.001362|10|1599|20|0|0.0055|0.005|M|17|HGM17|5.61403162525E-9|1
2017-05-24 01:30|2.57|2.579|2.5815|-0.00349|1856|1|15|0.007|0|0.0055|N|17|HGN17|5.61403162525E-9|1
2017-05-24 02:00|2.567|2.5715|2.565|-0.00175|45|8644|1|0.0265|0.035|0|M|17|HGM17|5.58790972548E-9|1
2017-05-24 02:30|2.578|2.59|2.6055|-0.004633|6623|34|4|0.0245|0.021|0.0155|N|17|HGN17|5.60203432716E-9|1
2017-05-24 03:00|2.576|2.586||-0.003867|1373|14||0.0075|0.004||N|17|HGN17|5.59768829587E-9|0
2017-05-24 03:30|2.5755|2.586||-0.00406|357|4||0.003|0.001||N|17|HGN17|5.59660178805E-9|0
2017-05-24 04:00|2.57|2.578|2.589|-0.003103|1|318|2|0|0.004|0.0015|M|17|HGM17|5.56197470815E-9|1
2017-05-24 04:30|2.5775|2.589||-0.004442|326|5||0.0025|0.0005||N|17|HGN17|5.56089596985E-9|1
2017-05-24 05:00|2.5775|2.5895||-0.004634|302|4||0.0025|0.002||N|17|HGN17|5.56089596985E-9|0
2017-05-24 05:30|2.577|2.5885||-0.004443|306|8||0.0015|0.0005||N|17|HGN17|5.55981723154E-9|0
2017-05-24 06:00|2.572|2.579|2.5835|-0.002714|1|566|1|0|0.004|0|M|17|HGM17|5.52437702126E-9|1
2017-05-24 06:30|2.5675|2.5735|2.585|-0.002331|2|1018|29|0|0.0075|0.0075|M|17|HGM17|5.51471150936E-9|0
2017-05-24 07:00|2.582|2.5925|2.6005|-0.00405|1942|64|1|0.0085|0.007|0|N|17|HGN17|5.53292602183E-9|1
2017-05-24 07:30|2.5775|2.5835|2.5885|-0.002322|3|1968|1|0.0005|0.004|0|M|17|HGM17|5.50091294938E-9|1
2017-05-24 08:00|2.5795|2.591|2.594|-0.004438|3598|95|6|0.011|0.01|0|N|17|HGN17|5.49239595623E-9|1
2017-05-24 08:30|2.5825|2.586|2.591|-0.001353|3|4370|10|0.0045|0.0095|0.0005|M|17|HGM17|5.4743776754E-9|1
2017-05-24 09:00|2.5795|2.5815|2.5845|-0.000775|7|2|2427|0.0005|0.001|0.004|K|17|HGK17|5.46061763871E-9|1
2017-05-24 09:30|2.5735|2.577|2.5755|-0.001358|10|3|3717|0.0055|0.0035|0.012|K|17|HGK17|5.44791606637E-9|0
2017-05-24 10:00|2.567|2.5685|2.5755|-0.000584|3|1|2632|0.0015|0|0.0045|K|17|HGK17|5.43415602968E-9|0
2017-05-24 10:30|2.5725|2.5775|2.584|-0.00194|1|1584|9|0|0.0035|0.001|M|17|HGM17|5.44261879943E-9|1
2017-05-24 11:00|2.581|2.5925|2.6175|-0.004436|2028|39|4|0.0055|0.003|0|N|17|HGN17|5.45000935843E-9|1
2017-05-24 11:30|2.5785|2.583|2.59|-0.001742|15|2886|3|0.002|0.005|0|M|17|HGM17|5.42057825678E-9|1
2017-05-24 12:00|2.578|2.585|2.597|-0.002708|2|1205|21|0|0.003|0.0025|M|17|HGM17|5.41952714601E-9|0
2017-05-24 12:30|2.582|2.588|2.6|-0.002318|2|1335|17|0.0005|0.003|0.003|M|17|HGM17|5.42793603219E-9|0
2017-05-24 13:00|2.5815|2.5895|2.6015|-0.003089|9|977|66|0.002|0.0065|0.006|M|17|HGM17|5.42688492142E-9|0
2017-05-24 13:30|2.5885|2.601||-0.004806|182|1||0.0015|0||N|17|HGN17|5.42478919447E-9|1
2017-05-24 14:00|2.583|2.588|2.594|-0.001932|1|243|1|0|0.001|0|M|17|HGM17|5.38724740074E-9|1
2017-05-24 14:30|2.5905|2.603||-0.004802|319|31||0.003|0.003||N|17|HGN17|5.39245146508E-9|1
2017-05-24 15:00|2.5885|2.6005||-0.004614|150|9||0.003|0.002||N|17|HGN17|5.38828821361E-9|0
2017-05-24 15:30|2.5905|2.602||-0.00442|350|10||0.002|0.0005||N|17|HGN17|5.39245146508E-9|0
2017-05-24 17:00|2.584|2.5965||-0.004814|541|20||0.0095|0.008||N|17|HGN17|5.3789208978E-9|0
2017-05-24 17:30|2.581|2.594||-0.005012|332|10||0.007|0.0035||N|17|HGN17|5.3726760206E-9|0
2017-05-24 18:00|2.579|2.592||-0.005015|357|14||0.0045|0.003||N|17|HGN17|5.36851276913E-9|0
2017-05-24 18:30|2.578|2.589||-0.004249|470|3||0.0035|0.0005||N|17|HGN17|5.3664311434E-9|0
2017-05-24 19:00|2.5785|2.5895||-0.004248|629|20||0.0035|0.0015||N|17|HGN17|5.36747195626E-9|0
2017-05-24 19:30|2.5795|2.5855||-0.002321|256|2||0.0015|0||N|17|HGN17|5.369553582E-9|0
2017-05-24 20:00|2.5755|2.5825|2.5855|-0.002711|3|1744|1|0|0.0055|0|M|17|HGM17|5.34878563157E-9|1
2017-05-24 20:30|2.576|2.582|2.588|-0.002324|4|826|1|0|0.0035|0|M|17|HGM17|5.3498240291E-9|0
2017-05-24 21:00|2.5765|2.584|2.5955|-0.002902|4|905|4|0|0.0045|0.002|K|17|HGK17|5.33842819944E-9|1
2017-05-24 21:30|2.5815|2.5895|2.595|-0.003089|664|2|6|0.004|0|0|N|17|HGN17|5.33326331148E-9|1
2017-05-24 22:00|2.584|2.596||-0.004622|792|9||0.004|0.0015||N|17|HGN17|5.33842819944E-9|0
2017-05-24 22:30|2.5835||||137|||0.0015|||N|17|HGN17|5.33739522185E-9|0
2017-05-24 23:00|2.5825|2.5955||-0.005009|129|4||0.0015|0.0005||N|17|HGN17|5.33532926667E-9|0
2017-05-24 23:30|2.582|2.595||-0.00501|152|2||0.002|0.0005||N|17|HGN17|5.33429628907E-9|0
2017-05-25 00:00|2.584||||255|||0.002|||N|17|HGN17|5.33842819944E-9|0
2017-05-25 00:30|2.5925|2.5995|2.604|-0.002693|2162|3|19|0.0095|0.0005|0.0085|N|17|HGN17|5.35598881852E-9|0
2017-05-25 01:00|2.591|2.6015||-0.004036|1461|10||0.0055|0.0045||N|17|HGN17|5.35288988574E-9|0
2017-05-25 01:30|2.589|2.591|2.598|-0.000772|1640|1|17|0.0075|0|0.0055|N|17|HGN17|5.34875797537E-9|0
2017-05-25 02:00|2.5875||||357|||0.004|||N|17|HGN17|5.34565904259E-9|0
2017-05-25 02:30|2.582|2.595|2.593|-0.00501|744|1|6|0.009|0|0.003|N|17|HGN17|5.33429628907E-9|0
2017-05-25 03:00|2.5785|2.592||-0.005208|1112|10||0.0065|0.0055||N|17|HGN17|5.32706544592E-9|0
2017-05-25 03:30|2.5735|2.5735|2.586|0|2|2033|56|0|0.009|0.0065|M|17|HGM17|5.28904433838E-9|1
2017-05-25 04:00|2.577||||741|||0.0035|||N|17|HGN17|5.29623752089E-9|1
2017-05-25 04:30|2.576|2.589||-0.005021|310|1||0.002|0||N|17|HGN17|5.29418232589E-9|0
2017-05-25 05:00|2.5765||||334|||0.0015|||N|17|HGN17|5.29520992339E-9|0
2017-05-25 05:30|2.577|2.59||-0.005019|369|1||0.002|0||N|17|HGN17|5.29623752089E-9|0
2017-05-25 06:00|2.573|2.58|2.592|-0.002713|3|712|7|0.003|0.005|0.001|M|17|HGM17|5.26147457191E-9|1
2017-05-25 06:30|2.581|2.592||-0.004244|749|7||0.0045|0.0015||N|17|HGN17|5.26351390314E-9|1
2017-05-25 07:00|2.5775|2.58|2.585|-0.000969|50|10|1401|0.0005|0.0025|0.0055|K|17|HGK17|5.23406909157E-9|1
2017-05-25 07:30|2.578|2.5785|2.5815|-0.000194|19|5|1213|0|0|0.0065|K|17|HGK17|5.2350844299E-9|0
2017-05-25 08:00|2.5835|2.6|2.609|-0.006346|7|6|8124|0.0035|0.0165|0.0275|K|17|HGK17|5.24625315153E-9|0
2017-05-25 08:30|2.6075|2.61|2.611|-0.000958|18|9|12334|0.005|0.004|0.011|K|17|HGK17|5.29498939137E-9|0
2017-05-25 09:00|2.5965|2.595|2.605|0.000578|1|31|6455|0|0.001|0.013|K|17|HGK17|5.27265194811E-9|0
2017-05-25 09:30|2.602|2.5985|2.605|0.001347|43|2|3208|0.0045|0.0015|0.006|K|17|HGK17|5.28382066974E-9|0
2017-05-25 10:00|2.599|2.606|2.6175|-0.002686|2|3093|121|0.002|0.008|0.007|M|17|HGM17|5.28483737566E-9|1
2017-05-25 10:30|2.5905|2.5975|2.61|-0.002695|5|4354|137|0|0.015|0.0145|K|17|HGK17|5.25340415259E-9|1
2017-05-25 11:00|2.5905|2.592|2.5965|-0.000579|2|5|2756|0.0005|0|0.005|K|17|HGK17|5.25340415259E-9|0
2017-05-25 11:30|2.592|2.597|2.6035|-0.001925|37|3454|2|0.002|0.004|0|M|17|HGM17|5.25340415259E-9|1
2017-05-25 12:00|2.5935|2.5915|2.5975|0.000772|3|2|1080|0|0|0.004|K|17|HGK17|5.24632409309E-9|1
2017-05-25 12:30|2.5935|2.5915|2.599|0.000772|3|2|490|0|0|0.0035|K|17|HGK17|5.24632409309E-9|0
2017-05-25 13:00|2.597|2.6055|2.609|-0.003262|464|4|22|0.004|0|0.002|N|17|HGN17|5.25745848726E-9|1
2017-05-25 13:30|2.5885|2.5945|2.6065|-0.002313|2|265|13|0.0005|0.0035|0.0025|M|17|HGM17|5.22315536146E-9|1
2017-05-25 14:00|2.5965|2.608||-0.00441|362|21||0.0035|0.0035||N|17|HGN17|5.22718169051E-9|1
2017-05-25 14:30|2.596|2.6075||-0.00441|275|5||0.002|0.0005||N|17|HGN17|5.22617510825E-9|0
2017-05-25 15:00|2.59|2.5895|2.5955|0.000193|1|1|162|0|0|0.002|K|17|HGK17|5.19110010752E-9|1
2017-05-25 15:30|2.5925|2.605||-0.004798|310|33||0.0045|0.003||N|17|HGN17|5.1971141258E-9|1
2017-05-25 17:00|2.5925|2.6045||-0.004607|196|19||0.0045|0.003||N|17|HGN17|5.1971141258E-9|0
2017-05-25 17:30|2.5945|2.606||-0.004413|126|1||0.003|0||N|17|HGN17|5.20112347131E-9|0
2017-05-25 18:00|2.594|2.605||-0.004223|137|8||0.002|0.0015||N|17|HGN17|5.20012113493E-9|0
2017-05-25 18:30|2.5965|2.6085||-0.0046|172|6||0.004|0.0035||N|17|HGN17|5.20513281683E-9|0
2017-05-25 19:00|2.589|2.6025||-0.005187|610|9||0.008|0.0035||N|17|HGN17|5.19009777114E-9|0
2017-05-25 19:30|2.583|2.589|2.6005|-0.002317|1|951|7|0|0.0035|0.0015|M|17|HGM17|5.15120943049E-9|1
2017-05-25 20:00|2.592|2.605||-0.00499|2373|8||0.0075|0.0045||N|17|HGN17|5.15717838696E-9|1
2017-05-25 20:30|2.5915|2.607||-0.005946|899|15||0.004|0.001||N|17|HGN17|5.15618356088E-9|0
2017-05-25 21:00|2.588|2.6||-0.004615|876|7||0.0055|0.0045||N|17|HGN17|5.14921977834E-9|0
2017-05-25 21:30|2.5825|2.59|2.602|-0.002896|2|851|1|0|0.0045|0|M|17|HGM17|5.11456156829E-9|1
2017-05-25 22:00|2.5925|2.6055||-0.004989|1264|6||0.0055|0.0035||N|17|HGN17|5.11949840378E-9|1
2017-05-25 22:30|2.593|2.605||-0.004607|561|2||0.0035|0||N|17|HGN17|5.12048577088E-9|0
2017-05-25 23:00|2.593|2.5975|2.605|-0.001732|597|5|13|0.004|0|0.002|N|17|HGN17|5.12048577088E-9|0
2017-05-25 23:30|2.5865|2.595|2.6015|-0.003276|2|266|5|0|0.003|0|M|17|HGM17|5.09880132681E-9|1
2017-05-26 00:00|2.5945|2.607||-0.004795|304|4||0.0015|0.0005||N|17|HGN17|5.09781889881E-9|1
2017-05-26 00:30|2.5945|2.605||-0.004031|1063|35||0.004|0.003||N|17|HGN17|5.09781889881E-9|0
2017-05-26 01:00|2.5875|2.595|2.609|-0.00289|1|995|8|0|0.005|0.0005|M|17|HGM17|5.06357251465E-9|1
2017-05-26 01:30|2.597|2.612||-0.005743|1354|3||0.0065|0.003||N|17|HGN17|5.06747507535E-9|1
2017-05-26 02:00|2.605|2.616||-0.004205|1169|24||0.0085|0.004||N|17|HGN17|5.08308531817E-9|0
2017-05-26 02:30|2.5965|2.5995|2.612|-0.001154|8|598|14|0.001|0.0055|0.002|M|17|HGM17|5.04519534734E-9|1
2017-05-26 03:00|2.5955|2.6085||-0.004984|505|6||0.005|0.004||N|17|HGN17|5.03743201539E-9|1
2017-05-26 03:30|2.59|2.602||-0.004612|1192|23||0.009|0.007||N|17|HGN17|5.02675743397E-9|0
2017-05-26 04:00|2.5855|2.593|2.604|-0.002892|1|597|3|0|0.0045|0.002|M|17|HGM17|4.99488137799E-9|1
2017-05-26 04:30|2.5885||||412|||0.005|||N|17|HGN17|4.98621305319E-9|1
2017-05-26 05:00|2.5925||||470|||0.0045|||N|17|HGN17|4.99391823079E-9|0
2017-05-26 05:30|2.5835|2.5965||-0.005007|1042|11||0.011|0.0085||N|17|HGN17|4.9765815812E-9|0
2017-05-26 06:00|2.574|2.585|2.595|-0.004255|6|1897|33|0|0.0065|0.0055|M|17|HGM17|4.93345695744E-9|1
2017-05-26 06:30|2.578|2.5755|2.565|0.000971|34|1|2668|0.003|0|0.024|K|17|HGK17|4.92009749953E-9|1
2017-05-26 07:00|2.557|2.557|2.564|0|5|29|6931|0.005|0.007|0.0155|K|17|HGK17|4.88001912579E-9|0
2017-05-26 07:30|2.5565|2.557|2.561|-0.000196|28|4|2295|0.006|0.004|0.0095|K|17|HGK17|4.8790648788E-9|0
2017-05-26 08:00|2.56|2.5615|2.564|-0.000586|9|8|2219|0|0.0055|0.008|K|17|HGK17|4.88574460776E-9|0
2017-05-26 08:30|2.56|2.5715|2.584|-0.004472|2|2342|169|0.002|0.013|0.0125|M|17|HGM17|4.88288354318E-9|1
2017-05-26 09:00|2.5705|2.5755|2.5895|-0.001941|1|1604|131|0|0.0075|0.007|M|17|HGM17|4.90291099521E-9|0
2017-05-26 09:30|2.565|2.572|2.5845|-0.002722|1|1815|102|0|0.0095|0.009|M|17|HGM17|4.8924204251E-9|0
2017-05-26 10:00|2.568|2.572|2.578|-0.001555|2|914|1|0|0.0045|0|M|17|HGM17|4.89814255425E-9|0
2017-05-26 10:30|2.568|2.581|2.586|-0.005037|1161|57|6|0.006|0.0055|0|N|17|HGN17|4.8905249142E-9|1
2017-05-26 11:00|2.569|2.5825||-0.005227|1297|121||0.005|0.005||N|17|HGN17|4.89242932421E-9|0
2017-05-26 11:30|2.5675|2.574|2.5815|-0.002525|2449|3|154|0.007|0|0.006|N|17|HGN17|4.88957270919E-9|0
2017-05-26 12:00|2.5685|2.5815|2.5865|-0.005036|702|52|11|0.0025|0.0015|0|N|17|HGN17|4.89147711921E-9|0
2017-05-26 12:30|2.5695|2.583||-0.005226|482|8||0.0025|0.002||N|17|HGN17|4.89338152922E-9|0
2017-05-26 13:00|2.564|2.568|2.582|-0.001558|2|250|4|0|0.0025|0.001|M|17|HGM17|4.85738685285E-9|1
2017-05-26 13:30|2.568|2.581||-0.005037|120|8||0.0015|0.0005||N|17|HGN17|4.85738685285E-9|1
2017-05-26 14:00|2.5685|2.5815|2.588|-0.005036|100|2|1|0.002|0|0|N|17|HGN17|4.85833260574E-9|0
2017-05-26 14:30|2.562|2.5655|2.5795|-0.001364|1|206|3|0|0.0035|0.0005|M|17|HGM17|4.82163398641E-9|1
2017-05-26 15:00|2.5645|2.5785||-0.00543|100|15||0.0025|0.0015||N|17|HGN17|4.81975457344E-9|1
2017-05-26 15:30|2.5685|2.5825||-0.005421|181|9||0.0045|0.004||N|17|HGN17|4.82727222533E-9|0
2017-05-28 17:00|2.5725|2.582||-0.003679|235|5||0.0115|0.005||N|17|HGN17|4.83478987723E-9|0
2017-05-28 17:30|2.5735|2.5855||-0.004641|32|1||0.003|0||N|17|HGN17|4.83666929021E-9|0
2017-05-28 18:00|2.572||||82|||0.004|||N|17|HGN17|4.83385017075E-9|0
2017-05-28 18:30|2.571||||63|||0.003|||N|17|HGN17|4.83197075777E-9|0
2017-05-28 19:00|2.57|2.5845||-0.00561|97|2||0.003|0||N|17|HGN17|4.8300913448E-9|0
2017-05-28 19:30|2.5705||||114|||0.0025|||N|17|HGN17|4.83103105128E-9|0
2017-05-28 20:00|2.568||||71|||0.002|||N|17|HGN17|4.82633251885E-9|0
2017-05-28 20:30|2.5675|2.5825||-0.005808|74|2||0.002|0||N|17|HGN17|4.82539281236E-9|0
2017-05-28 21:00|2.5685||||49|||0.0025|||N|17|HGN17|4.82727222533E-9|0
2017-05-28 21:30|2.5685||||20|||0.001|||N|17|HGN17|4.82727222533E-9|0
2017-05-28 22:00|2.5685||||34|||0.0005|||N|17|HGN17|4.82727222533E-9|0
2017-05-28 22:30|2.557|2.5715||-0.005639|421|39||0.012|0.0105||N|17|HGN17|4.80565897613E-9|0
2017-05-28 23:00|2.56|2.5725||-0.004859|197|21||0.0035|0.001||N|17|HGN17|4.81129721505E-9|0
2017-05-28 23:30|2.5575|2.571||-0.005251|140|10||0.0035|0.0015||N|17|HGN17|4.80659868261E-9|0
2017-05-29 00:00|2.551|2.557|2.57|-0.002346|2|179|9|0|0.002|0.001|M|17|HGM17|4.76920779438E-9|1
2017-05-29 00:30|2.558||||98|||0.0015|||N|17|HGN17|4.7710729519E-9|1
2017-05-29 01:00|2.56|2.5725||-0.004859|185|8||0.0025|0.0005||N|17|HGN17|4.77480326696E-9|0
2017-05-29 01:30|2.5595||||204|||0.0035|||N|17|HGN17|4.77387068819E-9|0
2017-05-29 02:00|2.5555|2.569||-0.005255|545|14||0.004|0.0035||N|17|HGN17|4.76641005809E-9|0
2017-05-29 02:30|2.5575||||85|||0.002|||N|17|HGN17|4.77014037314E-9|0
2017-05-29 03:00|2.5605|2.5735||-0.005051|249|3||0.0035|0.002||N|17|HGN17|4.77573584572E-9|0
2017-05-29 03:30|2.5615||||204|||0.003|||N|17|HGN17|4.77760100325E-9|0
2017-05-29 04:00|2.5645|2.575||-0.004078|226|1||0.0045|0||N|17|HGN17|4.78319647582E-9|0
2017-05-29 04:30|2.565|2.58||-0.005814|164|2||0.003|0.0015||N|17|HGN17|4.78412905459E-9|0
2017-05-29 05:00|2.5645|2.5785||-0.00543|103|4||0.0025|0||N|17|HGN17|4.78319647582E-9|0
2017-05-29 05:30|2.565||||55|||0.002|||N|17|HGN17|4.78412905459E-9|0
2017-05-29 06:00|2.5645||||25|||0.001|||N|17|HGN17|4.78319647582E-9|0
2017-05-29 06:30|2.5685|2.5825||-0.005421|244|4||0.005|0.004||N|17|HGN17|4.79065710593E-9|0
2017-05-29 07:00|2.567|2.581||-0.005424|360|12||0.0055|0.0045||N|17|HGN17|4.78785936964E-9|0
2017-05-29 07:30|2.567||||51|||0.0015|||N|17|HGN17|4.78785936964E-9|0
2017-05-29 08:00|2.564||||259|||0.0045|||N|17|HGN17|4.78226389706E-9|0
2017-05-29 08:30|2.557|2.5605|2.5685|-0.001367|27|315|1|0.0015|0.0055|0|M|17|HGM17|4.78226389706E-9|1
2017-05-29 09:00|2.562|2.5755||-0.005242|176|3||0.004|0.0005||N|17|HGN17|4.78506545763E-9|1
2017-05-29 09:30|2.5655|2.576||-0.004076|365|8||0.0075|0.002||N|17|HGN17|4.7916024323E-9|0
2017-05-29 10:00|2.5655|2.5795||-0.005427|159|4||0.0025|0||N|17|HGN17|4.7916024323E-9|0
2017-05-29 10:30|2.5765|2.597||-0.007894|1613|65||0.0285|0.026||N|17|HGN17|4.81214720983E-9|0
2017-05-29 11:00|2.5695|2.582||-0.004841|440|13||0.011|0.0075||N|17|HGN17|4.7990732605E-9|0
2017-05-29 11:30|2.57||||269|||0.007|||N|17|HGN17|4.80000711402E-9|0
2017-05-29 17:00|2.566|2.5785||-0.004848|138|1||0.008|0||N|17|HGN17|4.79253628583E-9|0
2017-05-29 17:30|2.566||||63|||0.0025|||N|17|HGN17|4.79253628583E-9|0
2017-05-29 18:00|2.5635|2.578||-0.005625|174|2||0.0045|0.002||N|17|HGN17|4.78786701821E-9|0
2017-05-29 18:30|2.5645|2.579||-0.005622|66|1||0.003|0||N|17|HGN17|4.78973472525E-9|0
2017-05-29 19:00|2.5615|2.576||-0.005629|175|3||0.0025|0||N|17|HGN17|4.78413160411E-9|0
2017-05-29 19:30|2.559||||390|||0.003|||N|17|HGN17|4.77946233649E-9|0
2017-05-29 20:00|2.5565|2.5695||-0.005059|689|17||0.005|0.0025||N|17|HGN17|4.77479306887E-9|0
2017-05-29 20:30|2.5575|2.5715||-0.005444|352|2||0.003|0||N|17|HGN17|4.77666077592E-9|0
2017-05-29 21:00|2.5555|2.5695||-0.005449|306|2||0.003|0.0015||N|17|HGN17|4.77292536182E-9|0
2017-05-29 21:30|2.557|2.572||-0.005832|416|1||0.004|0||N|17|HGN17|4.77572692239E-9|0
2017-05-29 22:00|2.5555|2.5705||-0.005835|191|1||0.002|0||N|17|HGN17|4.77292536182E-9|0
2017-05-29 22:30|2.5565|2.5705||-0.005446|138|1||0.0025|0||N|17|HGN17|4.77479306887E-9|0
2017-05-29 23:00|2.557|2.57||-0.005058|219|5||0.002|0.0005||N|17|HGN17|4.77572692239E-9|0
2017-05-29 23:30|2.5565|2.5705||-0.005446|228|8||0.0015|0.0005||N|17|HGN17|4.77479306887E-9|0
2017-05-30 00:00|2.557|2.571||-0.005445|157|3||0.001|0.001||N|17|HGN17|4.77572692239E-9|0
2017-05-30 00:30|2.558||||99|||0.001|||N|17|HGN17|4.77759462944E-9|0
2017-05-30 01:00|2.557|2.572||-0.005832|439|3||0.0025|0.002||N|17|HGN17|4.77572692239E-9|0
2017-05-30 01:30|2.544|2.5575|2.576|-0.005279|2121|43|1|0.0135|0.01|0|N|17|HGN17|4.75144673076E-9|0
2017-05-30 02:00|2.5415|2.556|2.569|-0.005673|1528|15|2|0.0045|0.0025|0.0005|N|17|HGN17|4.74677746314E-9|0
2017-05-30 02:30|2.541|2.554|2.5775|-0.00509|1005|13|2|0.0045|0.003|0.0005|N|17|HGN17|4.74584360962E-9|0
2017-05-30 03:00|2.5425|2.556||-0.005282|698|26||0.0035|0.0025||N|17|HGN17|4.74864517019E-9|0
2017-05-30 03:30|2.5445|2.559||-0.005666|783|37||0.0045|0.0035||N|17|HGN17|4.75238058429E-9|0
2017-05-30 04:00|2.55|2.564||-0.00546|661|11||0.007|0.005||N|17|HGN17|4.76265297305E-9|0
2017-05-30 04:30|2.5515|2.5655||-0.005457|485|8||0.004|0.0025||N|17|HGN17|4.76545453363E-9|0
2017-05-30 05:00|2.5535|2.5655||-0.004677|734|76||0.005|0.0045||N|17|HGN17|4.76918994772E-9|0
2017-05-30 05:30|2.5525|2.564||-0.004485|431|12||0.005|0.004||N|17|HGN17|4.76732224068E-9|0
2017-05-30 06:00|2.551|2.5645||-0.005264|368|20||0.0035|0.0015||N|17|HGN17|4.7645206801E-9|0
2017-05-30 06:30|2.5465|2.5545|2.567|-0.003132|23|1417|58|0.0025|0.013|0.0115|M|17|HGM17|4.7310789284E-9|1
2017-05-30 07:00|2.55|2.5635||-0.005266|1622|71||0.009|0.005||N|17|HGN17|4.72274467309E-9|1
2017-05-30 07:30|2.5475|2.558|2.5715|-0.004105|1|1414|35|0|0.0095|0.0085|M|17|HGM17|4.69326781927E-9|1
2017-05-30 08:00|2.56|2.5725||-0.004859|1467|136||0.0065|0.0065||N|17|HGN17|4.69693730154E-9|1
2017-05-30 08:30|2.556|2.56|2.5685|-0.001563|1|2600|2|0|0.0055|0.002|M|17|HGM17|4.66681117308E-9|1
2017-05-30 09:00|2.562|2.5645|2.576|-0.000975|1990|4|259|0.0105|0.001|0.01|N|17|HGN17|4.6704571193E-9|1
2017-05-30 09:30|2.561|2.564|2.5785|-0.00117|2|2231|130|0|0.0075|0.0065|M|17|HGM17|4.66408293334E-9|1
2017-05-30 10:00|2.5555|2.562|2.5695|-0.002537|2|1491|1|0|0.0095|0|M|17|HGM17|4.65406635538E-9|0
2017-05-30 10:30|2.557|2.5635|2.5775|-0.002536|2|997|36|0.001|0.0035|0.0025|M|17|HGM17|4.65679814937E-9|0
2017-05-30 11:00|2.569|2.582||-0.005035|1257|108||0.007|0.005||N|17|HGN17|4.66678932933E-9|1
2017-05-30 11:30|2.562|2.565|2.5705|-0.00117|12|2159|3|0.005|0.0075|0.0005|M|17|HGM17|4.63064069006E-9|1
2017-05-30 12:00|2.563|2.5655|2.573|-0.000974|7|839|1|0.0025|0.0035|0|M|17|HGM17|4.63244812203E-9|0
2017-05-30 12:30|2.5615|2.566|2.5795|-0.001754|4|478|37|0.0005|0.0035|0.003|M|17|HGM17|4.62973697408E-9|0
2017-05-30 13:00|2.564|2.568|2.5805|-0.001558|7|354|7|0.0005|0.0025|0.0015|M|17|HGM17|4.63425555399E-9|0
2017-05-30 13:30|2.568|2.581||-0.005037|146|9||0.0015|0.001||N|17|HGN17|4.63425555399E-9|1
2017-05-30 14:00|2.567|2.581|2.586|-0.005424|156|10|1|0.0015|0.001|0|N|17|HGN17|4.63245093734E-9|0
2017-05-30 14:30|2.5625|2.5675|2.5815|-0.001947|4|227|6|0.001|0.0025|0.0015|M|17|HGM17|4.59924662028E-9|1
2017-05-30 15:00|2.5685|2.582||-0.005229|151|6||0.0015|0.0005||N|17|HGN17|4.60103795294E-9|1
2017-05-30 15:30|2.5695|2.583||-0.005226|308|17||0.0025|0.001||N|17|HGN17|4.60282928561E-9|0
2017-05-30 17:00|2.568|2.567|2.581|0.00039|10|359|13|0.0005|0.006|0.003|M|17|HGM17|4.5760997311E-9|1
2017-05-30 17:30|2.5645||||140|||0.0025|||N|17|HGN17|4.57164306989E-9|1
2017-05-30 18:00|2.5655||||99|||0.0015|||N|17|HGN17|4.57342573438E-9|0
2017-05-30 18:30|2.5655|2.579||-0.005235|75|3||0.001|0.0005||N|17|HGN17|4.57342573438E-9|0
2017-05-30 19:00|2.567|2.5805||-0.005232|367|6||0.002|0.002||N|17|HGN17|4.5760997311E-9|0
2017-05-30 19:30|2.5685|2.5815||-0.005036|926|28||0.006|0.005||N|17|HGN17|4.57877372783E-9|0
2017-05-30 20:00|2.577|2.591||-0.005403|5780|407||0.0145|0.013||N|17|HGN17|4.59392637595E-9|0
2017-05-30 20:30|2.5725|2.587||-0.005605|1637|81||0.0075|0.0065||N|17|HGN17|4.58590438577E-9|0
2017-05-30 21:00|2.5665|2.58||-0.005233|1450|104||0.007|0.0055||N|17|HGN17|4.57520839886E-9|0
2017-05-30 21:30|2.5695|2.5835||-0.005419|1408|210||0.006|0.006||N|17|HGN17|4.58055639232E-9|0
2017-05-30 22:00|2.575|2.5885||-0.005215|1112|97||0.0065|0.005||N|17|HGN17|4.59036104698E-9|0
2017-05-30 22:30|2.572|2.586||-0.005414|290|9||0.0035|0.003||N|17|HGN17|4.58501305353E-9|0
2017-05-30 23:00|2.572||||95|||0.001|||N|17|HGN17|4.58501305353E-9|0
2017-05-30 23:30|2.571|2.585||-0.005416|186|1||0.002|0||N|17|HGN17|4.58323038904E-9|0
2017-05-31 00:00|2.573|2.5865||-0.005219|425|44||0.003|0.002||N|17|HGN17|4.58679571801E-9|0
2017-05-31 00:30|2.5685|2.5825||-0.005421|2550|334||0.0115|0.0095||N|17|HGN17|4.57877372783E-9|0
2017-05-31 01:00|2.567|2.579||-0.004653|2307|39||0.0105|0.008||N|17|HGN17|4.5760997311E-9|0
2017-05-31 01:30|2.559|2.5735||-0.005634|3305|100||0.009|0.0055||N|17|HGN17|4.56183841523E-9|0
2017-05-31 02:00|2.5585|2.56|2.5735|-0.000586|1|1621|117|0|0.0085|0.0075|M|17|HGM17|4.5352491103E-9|1
2017-05-31 02:30|2.5615|2.573||-0.004469|1177|77||0.0075|0.0065||N|17|HGN17|4.53790648283E-9|1
2017-05-31 03:00|2.5635|2.577||-0.005239|371|3||0.004|0.003||N|17|HGN17|4.5414496462E-9|0
2017-05-31 03:30|2.5595|2.5735||-0.00544|331|7||0.0065|0.004||N|17|HGN17|4.53436331946E-9|0
2017-05-31 04:00|2.557|2.571||-0.005445|626|17||0.0045|0.003||N|17|HGN17|4.52993436525E-9|0
2017-05-31 04:30|2.5615|2.575||-0.005243|864|25||0.0075|0.007||N|17|HGN17|4.53790648283E-9|0
2017-05-31 05:00|2.5615|2.575||-0.005243|359|7||0.0035|0.002||N|17|HGN17|4.53790648283E-9|0
2017-05-31 05:30|2.56|2.574||-0.005439|368|45||0.003|0.0025||N|17|HGN17|4.5352491103E-9|0
2017-05-31 06:00|2.56|2.573||-0.005052|415|18||0.003|0.002||N|17|HGN17|4.5352491103E-9|0
2017-05-31 06:30|2.5545|2.5645|2.5785|-0.003899|2|670|28|0|0.009|0.0065|M|17|HGM17|4.50264044006E-9|1
2017-05-31 07:00|2.5635|2.5775||-0.005432|1378|68||0.006|0.0055||N|17|HGN17|4.50088468243E-9|1
2017-05-31 07:30|2.5645|2.569|2.583|-0.001752|7|2571|541|0.0035|0.01|0.0095|M|17|HGM17|4.47818380915E-9|1
2017-05-31 08:00|2.5625|2.5645|2.5775|-0.00078|2|3856|6|0|0.0105|0|M|17|HGM17|4.47469136711E-9|0
2017-05-31 08:30|2.5605|2.5695|2.575|-0.003503|3141|8|172|0.0085|0.004|0.008|N|17|HGN17|4.46771193039E-9|1
2017-05-31 09:00|2.5555|2.5635|2.5645|-0.003121|3|2800|26|0.0005|0.008|0.005|M|17|HGM17|4.44336946414E-9|1
2017-05-31 09:30|2.576|2.589||-0.005021|4067|201||0.0145|0.014||N|17|HGN17|4.46503598191E-9|1
2017-05-31 10:00|2.5715|2.578|2.5845|-0.002521|3761|2|717|0.006|0|0.006|N|17|HGN17|4.45723603551E-9|0
2017-05-31 10:30|2.577|2.5795|2.5865|-0.000969|3|2669|2|0.0045|0.012|0.007|M|17|HGM17|4.45550708438E-9|1
2017-05-31 11:00|2.5835|2.5965|2.601|-0.005007|4148|808|3|0.0085|0.008|0|N|17|HGN17|4.46241618627E-9|1
2017-05-31 11:30|2.581|2.586|2.594|-0.001933|3820|2|560|0.0065|0|0.0065|N|17|HGN17|4.45809799759E-9|0
2017-05-31 12:00|2.5775|2.5815|2.595|-0.001549|1|1100|121|0|0.0045|0.004|M|17|HGM17|4.44344454322E-9|1
2017-05-31 12:30|2.5825|2.596|2.6155|-0.0052|395|20|5|0.002|0.0015|0.0005|N|17|HGN17|4.44516580782E-9|1
2017-05-31 13:00|2.5795|2.5835|2.5955|-0.001548|1|204|18|0|0.002|0.001|M|17|HGM17|4.41691263531E-9|1
2017-05-31 13:30|2.5795|2.584|2.5885|-0.001741|5|241|50|0.001|0.0025|0.001|M|17|HGM17|4.41691263531E-9|0
2017-05-31 14:00|2.5795|2.583|2.5955|-0.001355|1|216|13|0|0.002|0.0015|M|17|HGM17|4.41691263531E-9|0
2017-05-31 14:30|2.581|2.584|2.5965|-0.001161|23|254|22|0.001|0.0015|0.001|M|17|HGM17|4.41948110554E-9|0
2017-05-31 15:00|2.581|2.5835|2.59|-0.000968|12|228|1|0.0005|0.002|0|M|17|HGM17|4.41948110554E-9|0
2017-05-31 15:30|2.584|2.5985||-0.00558|507|13||0.004|0.0015||N|17|HGN17|4.42033643379E-9|1
2017-05-31 17:00|2.5795|2.592||-0.004823|439|8||0.008|0.0075||N|17|HGN17|4.41263847948E-9|0
2017-05-31 17:30|2.581|2.594||-0.005012|118|10||0.003|0.001||N|17|HGN17|4.41520446425E-9|0
2017-05-31 18:00|2.5805|2.593||-0.004821|131|3||0.0015|0.0005||N|17|HGN17|4.41434913599E-9|0
2017-05-31 18:30|2.5805||||131|||0.003|||N|17|HGN17|4.41434913599E-9|0
2017-05-31 19:00|2.581|2.595||-0.005395|447|1||0.003|0||N|17|HGN17|4.41520446425E-9|0
2017-05-31 19:30|2.5795|2.595||-0.005973|399|3||0.0035|0||N|17|HGN17|4.41263847948E-9|0
2017-05-31 20:00|2.5785|2.5925||-0.0054|2348|110||0.0085|0.0065||N|17|HGN17|4.41092782296E-9|0
2017-05-31 20:30|2.573|2.589|2.5905|-0.00618|2069|1|380|0.011|0|0.0065|N|17|HGN17|4.40151921213E-9|0
2017-05-31 21:00|2.5745|2.588||-0.005216|2491|177||0.0115|0.011||N|17|HGN17|4.4040851969E-9|0
2017-05-31 21:30|2.5745|2.588||-0.005216|1044|29||0.0045|0.003||N|17|HGN17|4.4040851969E-9|0
2017-05-31 22:00|2.5745|2.581|2.5885|-0.002518|622|5|13|0.003|0|0.0015|N|17|HGN17|4.4040851969E-9|0
2017-05-31 22:30|2.5745||||94|||0.0015|||N|17|HGN17|4.4040851969E-9|0
2017-05-31 23:00|2.575|2.588||-0.005023|88|2||0.0015|0.0005||N|17|HGN17|4.40494052516E-9|0
2017-05-31 23:30|2.574|2.5875||-0.005217|149|2||0.002|0.001||N|17|HGN17|4.40322986865E-9|0
2017-06-01 00:00|2.5735|2.5865||-0.005026|109|4||0.0015|0.001||N|17|HGN17|4.40237454039E-9|0
2017-06-01 00:30|2.5775|2.591||-0.00521|1611|13||0.0085|0.0065||N|17|HGN17|4.40921716645E-9|0
2017-06-01 01:00|2.574|2.5885||-0.005602|1289|13||0.0055|0.003||N|17|HGN17|4.40322986865E-9|0
2017-06-01 01:30|2.5745|2.587||-0.004832|831|2||0.0035|0.001||N|17|HGN17|4.4040851969E-9|0
2017-06-01 02:00|2.5765|2.581|2.5945|-0.001744|1|1266|19|0|0.0095|0.0085|M|17|HGM17|4.3862100927E-9|1
2017-06-01 02:30|2.5755|2.5875||-0.004638|985|122||0.0095|0.0095||N|17|HGN17|4.37686326763E-9|1
2017-06-01 03:00|2.5755|2.5915||-0.006174|825|11||0.007|0.004||N|17|HGN17|4.37686326763E-9|0
2017-06-01 03:30|2.575|2.588||-0.005023|486|63||0.0035|0.0025||N|17|HGN17|4.37601355626E-9|0
2017-06-01 04:00|2.571|2.5835||-0.004838|550|51||0.006|0.006||N|17|HGN17|4.3692158653E-9|0
2017-06-01 04:30|2.565|2.5795||-0.005621|1363|54||0.0065|0.006||N|17|HGN17|4.35901932886E-9|0
2017-06-01 05:00|2.566|2.5785||-0.004848|777|19||0.005|0.0055||N|17|HGN17|4.3607187516E-9|0
2017-06-01 05:30|2.569|2.582||-0.005035|558|8||0.0045|0.002||N|17|HGN17|4.36581701982E-9|0
2017-06-01 06:00|2.5695|2.582||-0.004841|877|120||0.005|0.0045||N|17|HGN17|4.36666673119E-9|0
2017-06-01 06:30|2.568|2.581||-0.005037|1568|237||0.0075|0.0075||N|17|HGN17|4.36411759708E-9|0
2017-06-01 07:00|2.574|2.587||-0.005025|2366|192||0.009|0.009||N|17|HGN17|4.37431413352E-9|0
2017-06-01 07:30|2.58|2.587|2.5925|-0.002706|1792|5|253|0.008|0|0.008|N|17|HGN17|4.38451066996E-9|0
2017-06-01 08:00|2.5755|2.5845|2.5965|-0.003482|3|3452|333|0|0.0095|0.009|M|17|HGM17|4.3650201896E-9|1
2017-06-01 08:30|2.5835|2.5955||-0.004623|5337|523||0.0115|0.0105||N|17|HGN17|4.3633312671E-9|1
2017-06-01 09:00|2.5895|2.594|2.6015|-0.001735|4113|53|142|0.0115|0.0075|0.0105|N|17|HGN17|4.37346480208E-9|0
2017-06-01 09:30|2.5855|2.589|2.5995|-0.001352|6|4249|188|0.002|0.0105|0.0095|M|17|HGM17|4.35913386498E-9|1
2017-06-01 10:00|2.591|2.5935|2.603|-0.000964|3562|3|217|0.0095|0|0.008|N|17|HGN17|4.36250129169E-9|1
2017-06-01 10:30|2.59|2.5965|2.6015|-0.002503|3950|5|271|0.007|0.0015|0.006|N|17|HGN17|4.36081757833E-9|0
2017-06-01 11:00|2.591|2.596|2.6025|-0.001926|1976|11|170|0.0025|0.0005|0.0025|N|17|HGN17|4.36250129169E-9|0
2017-06-01 11:30|2.585|2.588|2.592|-0.001159|2|2620|1|0.0015|0.006|0|M|17|HGM17|4.34401611672E-9|1
2017-06-01 12:00|2.5865|2.598||-0.004426|1154|58||0.003|0.002||N|17|HGN17|4.34149833304E-9|1
2017-06-01 12:30|2.587|2.598|2.6085|-0.004234|408|60|1|0.002|0.0005|0|N|17|HGN17|4.34233759426E-9|0
2017-06-01 13:00|2.582|2.5855|2.592|-0.001354|2|230|4|0|0.0025|0|M|17|HGM17|4.31559494549E-9|1
2017-06-01 13:30|2.5855|2.598||-0.004811|374|19||0.0045|0.0035||N|17|HGN17|4.31559494549E-9|1
2017-06-01 14:00|2.5825|2.585|2.5965|-0.000967|6|100|12|0|0.001|0.001|M|17|HGM17|4.28984755456E-9|1
2017-06-01 14:30|2.5865|2.598||-0.004426|267|18||0.003|0.0025||N|17|HGN17|4.2923368278E-9|1
2017-06-01 15:00|2.583|2.5865|2.5975|-0.001353|2|73|7|0|0.002|0.0015|M|17|HGM17|4.2675542826E-9|1
2017-06-01 15:30|2.584|2.5955||-0.004431|230|10||0.0025|0.002||N|17|HGN17|4.26342944761E-9|1
2017-06-01 17:00|2.58|2.591||-0.004245|566|45||0.007|0.0025||N|17|HGN17|4.25682971162E-9|0
2017-06-01 17:30|2.581|2.593||-0.004628|199|14||0.003|0.001||N|17|HGN17|4.25847964562E-9|0
2017-06-01 18:00|2.578|2.5885||-0.004056|363|12||0.007|0.0025||N|17|HGN17|4.25352984363E-9|0
2017-06-01 18:30|2.579|2.591||-0.004631|145|6||0.003|0.0015||N|17|HGN17|4.25517977763E-9|0
2017-06-01 19:00|2.5735|2.5865||-0.005026|1379|24||0.007|0.0045||N|17|HGN17|4.24610514064E-9|0
2017-06-01 19:30|2.576|2.587||-0.004252|502|3||0.0035|0.001||N|17|HGN17|4.25022997564E-9|0
2017-06-01 20:00|2.571|2.5785|2.5825|-0.002909|3345|1|77|0.009|0|0.007|N|17|HGN17|4.24198030565E-9|0
2017-06-01 20:30|2.5745|2.5865||-0.004639|1102|5||0.0075|0.0055||N|17|HGN17|4.24775507464E-9|0
2017-06-01 21:00|2.5745|2.5865||-0.004639|365|7||0.0025|0.002||N|17|HGN17|4.24775507464E-9|0
2017-06-01 21:30|2.569|2.579|2.61|-0.003877|1688|43|1|0.0075|0.0045|0|N|17|HGN17|4.23868043766E-9|0
2017-06-01 22:00|2.5735|2.586||-0.004834|946|7||0.0055|0.0055||N|17|HGN17|4.24610514064E-9|0
2017-06-01 22:30|2.575||||375|||0.0035|||N|17|HGN17|4.24858004164E-9|0
2017-06-01 23:00|2.575||||168|||0.002|||N|17|HGN17|4.24858004164E-9|0
2017-06-01 23:30|2.5755|2.5875||-0.004638|242|5||0.0025|0.0005||N|17|HGN17|4.24940500864E-9|0
2017-06-02 00:00|2.575|2.5865||-0.004446|253|15||0.0015|0.0005||N|17|HGN17|4.24858004164E-9|0
2017-06-02 00:30|2.5735|2.586||-0.004834|1168|8||0.003|0.0015||N|17|HGN17|4.24610514064E-9|0
2017-06-02 01:00|2.572|2.584||-0.004644|1049|12||0.004|0.002||N|17|HGN17|4.24363023965E-9|0
2017-06-02 01:30|2.571|2.577|2.5835|-0.002328|1126|1|24|0.0035|0|0.0025|N|17|HGN17|4.24198030565E-9|0
2017-06-02 02:00|2.5555|2.567||-0.00448|4091|1108||0.0185|0.0175||N|17|HGN17|4.2164063287E-9|0
2017-06-02 02:30|2.5555|2.5505|2.563|0.00196|2|3090|344|0|0.01|0.0085|M|17|HGM17|4.19751709116E-9|1
2017-06-02 03:00|2.543|2.545|2.557|-0.000786|7|3860|552|0.003|0.0135|0.0135|M|17|HGM17|4.17698531122E-9|0
2017-06-02 03:30|2.544|2.556||-0.004695|1130|81||0.0075|0.0065||N|17|HGN17|4.17534405962E-9|1
2017-06-02 04:00|2.5455|2.5575||-0.004692|1435|49||0.005|0.004||N|17|HGN17|4.17780593701E-9|0
2017-06-02 04:30|2.5465|2.5575||-0.004301|610|57||0.0025|0.0025||N|17|HGN17|4.17944718861E-9|0
2017-06-02 05:00|2.5425|2.5545||-0.004698|1247|64||0.005|0.0035||N|17|HGN17|4.17288218223E-9|0
2017-06-02 05:30|2.5425|2.554||-0.004503|794|69||0.0045|0.004||N|17|HGN17|4.17288218223E-9|0
2017-06-02 06:00|2.534|2.5455||-0.004518|3027|241||0.0155|0.0145||N|17|HGN17|4.15893154366E-9|0
2017-06-02 06:30|2.5325|2.5395|2.5445|-0.002756|2148|2|105|0.01|0.0055|0.01|N|17|HGN17|4.15646966627E-9|0
2017-06-02 07:00|2.531|2.53|2.536|0.000395|4|4287|7|0|0.008|0.0015|M|17|HGM17|4.14255748192E-9|1
2017-06-02 07:30|2.537|2.549||-0.004708|4625|126||0.011|0.01||N|17|HGN17|4.15401910341E-9|1
2017-06-02 08:00|2.541|2.5535|2.5575|-0.004895|5|7771|1|0.001|0.0185|0|M|17|HGM17|4.14098177394E-9|1
2017-06-02 08:30|2.5505|2.562|2.574|-0.004489|6|5666|465|0|0.013|0.012|M|17|HGM17|4.15646360268E-9|0
2017-06-02 09:00|2.572|2.5835||-0.004451|7634|928||0.0155|0.0145||N|17|HGN17|4.17268711401E-9|1
2017-06-02 09:30|2.565|2.573|2.584|-0.003109|1|3277|247|0|0.0075|0.007|M|17|HGM17|4.1428072179E-9|1
2017-06-02 10:00|2.581|2.5925||-0.004436|3981|343||0.0105|0.0095||N|17|HGN17|4.15568807983E-9|1
2017-06-02 10:30|2.573|2.575|2.5815|-0.000777|3|3037|2|0.0005|0.011|0|M|17|HGM17|4.12443025242E-9|1
2017-06-02 11:00|2.5745|2.578|2.58|-0.001358|1|1388|11|0|0.006|0|M|17|HGM17|4.12683470068E-9|0
2017-06-02 11:30|2.5745|2.58|2.5865|-0.002132|2412|1|173|0.005|0|0.0045|N|17|HGN17|4.12123193829E-9|1
2017-06-02 12:00|2.5785|2.5895||-0.004248|803|58||0.004|0.0035||N|17|HGN17|4.12763509531E-9|0
2017-06-02 12:30|2.5785|2.591|2.5975|-0.004824|629|43|1|0.0035|0.002|0|N|17|HGN17|4.12763509531E-9|0
2017-06-02 13:00|2.5755|2.5875||-0.004638|369|37||0.0045|0.0045||N|17|HGN17|4.12283272754E-9|0
2017-06-02 13:30|2.576|2.588||-0.004637|94|4||0.0015|0.0015||N|17|HGN17|4.12363312217E-9|0
2017-06-02 14:00|2.5755|2.587||-0.004445|132|4||0.002|0.001||N|17|HGN17|4.12283272754E-9|0
2017-06-02 14:30|2.5715|2.575|2.587|-0.001359|7|195|13|0.0005|0.0015|0.001|M|17|HGM17|4.09813079199E-9|1
2017-06-02 15:00|2.5765|2.587||-0.004059|68|3||0.002|0.0005||N|17|HGN17|4.10051805265E-9|1
2017-06-02 15:30|2.5765|2.587||-0.004059|501|24||0.007|0.004||N|17|HGN17|4.10051805265E-9|0
2017-06-04 18:00|2.5655||||40|||0.001|||N|17|HGN17|4.08301147451E-9|0
2017-06-04 18:30|2.5675||||255|||0.0045|||N|17|HGN17|4.08619448871E-9|0
2017-06-04 19:00|2.5675|2.5795||-0.004652|355|5||0.003|0.001||N|17|HGN17|4.08619448871E-9|0
2017-06-04 19:30|2.569|2.581||-0.004649|124|13||0.002|0.002||N|17|HGN17|4.08858174937E-9|0
2017-06-04 20:00|2.567|2.578||-0.004267|1983|235||0.0075|0.0065||N|17|HGN17|4.08539873516E-9|0
2017-06-04 20:30|2.567|2.579||-0.004653|710|17||0.003|0.001||N|17|HGN17|4.08539873516E-9|0
2017-06-04 21:00|2.5655|2.5775||-0.004656|867|177||0.005|0.0055||N|17|HGN17|4.08301147451E-9|0
2017-06-04 21:30|2.5665|2.578||-0.004461|994|46||0.004|0.002||N|17|HGN17|4.08460298161E-9|0
2017-06-04 22:00|2.5665|2.5725|2.5805|-0.002332|389|10|2|0.003|0|0.0015|N|17|HGN17|4.08460298161E-9|0
2017-06-04 22:30|2.5645||||220|||0.0035|||N|17|HGN17|4.0814199674E-9|0
2017-06-04 23:00|2.5635||||223|||0.002|||N|17|HGN17|4.0798284603E-9|0
2017-06-04 23:30|2.5615|2.57|2.5745|-0.003307|625|10|19|0.0035|0|0.002|N|17|HGN17|4.07664544609E-9|0
2017-06-05 00:00|2.5625|2.5745||-0.004661|605|7||0.0025|0.002||N|17|HGN17|4.07823695319E-9|0
2017-06-05 00:30|2.567|2.58||-0.005039|1365|49||0.008|0.007||N|17|HGN17|4.08539873516E-9|0
2017-06-05 01:00|2.566|2.578||-0.004655|901|15||0.0045|0.001||N|17|HGN17|4.08380722806E-9|0
2017-06-05 01:30|2.5655|2.576||-0.004076|1239|17||0.0065|0.006||N|17|HGN17|4.08301147451E-9|0
2017-06-05 02:00|2.5435|2.554|2.5845|-0.004111|4154|123|1|0.0275|0.023|0|N|17|HGN17|4.04799831822E-9|0
2017-06-05 02:30|2.545|2.557||-0.004693|1101|23||0.0055|0.004||N|17|HGN17|4.05038557888E-9|0
2017-06-05 03:00|2.5515|2.563||-0.004487|1214|33||0.0095|0.0055||N|17|HGN17|4.06073037505E-9|0
2017-06-05 03:30|2.55|2.564||-0.00546|564|8||0.003|0.0015||N|17|HGN17|4.0583431144E-9|0
2017-06-05 04:00|2.551|2.5625||-0.004488|443|4||0.003|0.0005||N|17|HGN17|4.0599346215E-9|0
2017-06-05 04:30|2.5525|2.564||-0.004485|835|19||0.0065|0.004||N|17|HGN17|4.06232188216E-9|0
2017-06-05 05:00|2.55||||362|||0.0045|||N|17|HGN17|4.0583431144E-9|0
2017-06-05 05:30|2.546|2.5585||-0.004886|567|55||0.005|0.003||N|17|HGN17|4.05197708598E-9|0
2017-06-05 06:00|2.545|2.5595||-0.005665|549|7||0.005|0.0025||N|17|HGN17|4.05038557888E-9|0
2017-06-05 06:30|2.5485|2.5585||-0.003909|949|17||0.0045|0.002||N|17|HGN17|4.05595585374E-9|0
2017-06-05 07:00|2.5565|2.5695||-0.005059|2764|79||0.012|0.0115||N|17|HGN17|4.06868791057E-9|0
2017-06-05 07:30|2.5555|2.5675||-0.004674|982|37||0.0035|0.0025||N|17|HGN17|4.06709640347E-9|0
2017-06-05 08:00|2.5565|2.5625|2.5745|-0.002341|2|3554|408|0|0.0085|0.0075|M|17|HGM17|4.0496716477E-9|1
2017-06-05 08:30|2.5505|2.551|2.5635|-0.000196|6|3977|308|0.0075|0.0165|0.016|M|17|HGM17|4.04016723546E-9|0
2017-06-05 09:00|2.5635|2.5755||-0.004659|2706|115||0.013|0.011||N|17|HGN17|4.05996421329E-9|1
2017-06-05 09:30|2.5635|2.576||-0.004852|3417|181||0.0075|0.007||N|17|HGN17|4.05996421329E-9|0
2017-06-05 10:00|2.5585|2.5685|2.571|-0.003893|1641|2|53|0.006|0|0.0055|N|17|HGN17|4.05204542216E-9|0
2017-06-05 10:30|2.555|2.5545|2.567|0.000196|1|1949|346|0|0.006|0.0055|M|17|HGM17|4.03074792821E-9|1
2017-06-05 11:00|2.5585|2.5625|2.5705|-0.001561|966|11|103|0.0045|0|0.004|N|17|HGN17|4.03705953194E-9|1
2017-06-05 11:30|2.555|2.5575|2.565|-0.000978|5|2554|1|0|0.0035|0|M|17|HGM17|4.02524374794E-9|1
2017-06-05 12:00|2.5625|2.575||-0.004854|770|74||0.0055|0.005||N|17|HGN17|4.03311323719E-9|1
2017-06-05 12:30|2.5615|2.5735|2.58|-0.004663|600|98|3|0.002|0.001|0|N|17|HGN17|4.03153933934E-9|0
2017-06-05 13:00|2.562|2.574||-0.004662|465|142||0.003|0.002||N|17|HGN17|4.03232628826E-9|0
2017-06-05 13:30|2.5615|2.574||-0.004856|235|16||0.0015|0.0005||N|17|HGN17|4.03153933934E-9|0
2017-06-05 14:00|2.561|2.5735||-0.004857|116|5||0.001|0.0005||N|17|HGN17|4.03075239041E-9|0
2017-06-05 14:30|2.5585|2.5715||-0.005055|218|8||0.003|0.0015||N|17|HGN17|4.02681764579E-9|0
2017-06-05 15:00|2.5595|2.5715||-0.004667|105|4||0.0015|0.001||N|17|HGN17|4.02839154364E-9|0
2017-06-05 15:30|2.5595|2.573||-0.005247|618|15||0.0035|0.0025||N|17|HGN17|4.02839154364E-9|0
2017-06-05 17:00|2.558|2.5695||-0.004476|345|4||0.003|0.002||N|17|HGN17|4.02603069687E-9|0
2017-06-05 17:30|2.5575|2.5695||-0.00467|43|2||0.001|0||N|17|HGN17|4.02524374794E-9|0
2017-06-05 18:00|2.5575|2.57||-0.004864|87|8||0.0015|0||N|17|HGN17|4.02524374794E-9|0
2017-06-05 18:30|2.557|2.5695||-0.004865|108|3||0.0025|0.0005||N|17|HGN17|4.02445679902E-9|0
2017-06-05 19:00|2.5545|2.565||-0.004094|479|10||0.005|0.0045||N|17|HGN17|4.0205220544E-9|0
2017-06-05 19:30|2.555|2.5675||-0.004869|233|4||0.003|0.0015||N|17|HGN17|4.02130900332E-9|0
2017-06-05 20:00|2.555|2.568||-0.005062|2001|106||0.0055|0.005||N|17|HGN17|4.02130900332E-9|0
2017-06-05 20:30|2.5555|2.568||-0.004868|699|90||0.0035|0.004||N|17|HGN17|4.02209595224E-9|0
2017-06-05 21:00|2.5565|2.57||-0.005253|842|29||0.0035|0.0025||N|17|HGN17|4.02366985009E-9|0
2017-06-05 21:30|2.5575|2.57||-0.004864|703|123||0.002|0.0015||N|17|HGN17|4.02524374794E-9|0
2017-06-05 22:00|2.561|2.573||-0.004664|953|21||0.005|0.004||N|17|HGN17|4.03075239041E-9|0
2017-06-05 22:30|2.559|2.572||-0.005054|261|8||0.0035|0.002||N|17|HGN17|4.02760459472E-9|0
2017-06-05 23:00|2.559||||40|||0.001|||N|17|HGN17|4.02760459472E-9|0
2017-06-05 23:30|2.5595||||74|||0.001|||N|17|HGN17|4.02839154364E-9|0
2017-06-06 00:00|2.561|2.5735||-0.004857|176|4||0.0025|0||N|17|HGN17|4.03075239041E-9|0
2017-06-06 00:30|2.563|2.577||-0.005433|1659|32||0.0085|0.008||N|17|HGN17|4.03390018611E-9|0
2017-06-06 01:00|2.561|2.574||-0.005051|911|22||0.004|0.0015||N|17|HGN17|4.03075239041E-9|0
2017-06-06 01:30|2.543|2.555||-0.004697|3892|230||0.019|0.0185||N|17|HGN17|4.00242222914E-9|0
2017-06-06 02:00|2.53|2.5225|2.535|0.002973|15|6880|2|0.005|0.03|0|M|17|HGM17|3.96325958502E-9|1
2017-06-06 02:30|2.527|2.5395||-0.004922|2858|98||0.0095|0.008||N|17|HGN17|3.97032982015E-9|1
2017-06-06 03:00|2.521|2.5335||-0.004934|1303|73||0.0085|0.008||N|17|HGN17|3.96090283997E-9|0
2017-06-06 03:30|2.518|2.5245|2.5375|-0.002575|1|1114|80|0|0.0055|0.005|M|17|HGM17|3.93666996291E-9|1
2017-06-06 04:00|2.5215|2.5225|2.536|-0.000396|1|611|44|0|0.003|0.0025|M|17|HGM17|3.9421419029E-9|0
2017-06-06 04:30|2.5215|2.534||-0.004933|1091|78||0.006|0.0045||N|17|HGN17|3.94057911126E-9|1
2017-06-06 05:00|2.5185|2.5225|2.5335|-0.001586|1|655|16|0|0.004|0.0025|M|17|HGM17|3.91647533216E-9|1
2017-06-06 05:30|2.5215|2.5285|2.534|-0.002768|410|2|10|0.0025|0.001|0.0015|N|17|HGN17|3.91492271558E-9|1
2017-06-06 06:00|2.5205|2.533||-0.004935|1306|50||0.004|0.003||N|17|HGN17|3.913370099E-9|0
2017-06-06 06:30|2.525|2.5375||-0.004926|1500|88||0.007|0.006||N|17|HGN17|3.92035687362E-9|0
2017-06-06 07:00|2.52|2.5235|2.5365|-0.001387|2|2669|121|0.002|0.008|0.007|M|17|HGM17|3.89331992967E-9|1
2017-06-06 07:30|2.529|2.542||-0.005114|3050|93||0.0085|0.008||N|17|HGN17|3.90180546944E-9|1
2017-06-06 08:00|2.529|2.529|2.5365|0|14|5492|1|0.0005|0.0075|0|M|17|HGM17|3.88185131086E-9|1
2017-06-06 08:30|2.551|2.557|2.561|-0.002346|1|11930|3|0|0.0305|0|M|17|HGM17|3.91561988692E-9|0
2017-06-06 09:00|2.554|2.56|2.5665|-0.002344|1|6077|3|0|0.0095|0|M|17|HGM17|3.92022469274E-9|0
2017-06-06 09:30|2.558|2.555|2.5655|0.001174|1|3562|187|0|0.0095|0.009|M|17|HGM17|3.92636443384E-9|0
2017-06-06 10:00|2.547|2.5505|2.562|-0.001372|5|3756|301|0.001|0.0085|0.008|M|17|HGM17|3.90948014581E-9|0
2017-06-06 10:30|2.547|2.548|2.5595|-0.000392|1|2537|90|0|0.0085|0.0075|M|17|HGM17|3.90948014581E-9|0
2017-06-06 11:00|2.548|2.561||-0.005076|1190|20||0.0055|0.0035||N|17|HGN17|3.90948014581E-9|1
2017-06-06 11:30|2.545|2.547|2.555|-0.000785|6|2381|12|0.001|0.005|0.0005|M|17|HGM17|3.88505543581E-9|1
2017-06-06 12:00|2.548|2.561||-0.005076|927|44||0.004|0.0025||N|17|HGN17|3.88658078148E-9|1
2017-06-06 12:30|2.545|2.5475|2.56|-0.000981|3|370|89|0|0.0015|0.0005|M|17|HGM17|3.86229913661E-9|1
2017-06-06 13:00|2.545|2.549|2.56|-0.001569|6|366|75|0|0.0025|0.002|M|17|HGM17|3.86229913661E-9|0
2017-06-06 13:30|2.549|2.5625||-0.005268|529|10||0.004|0.0025||N|17|HGN17|3.86229913661E-9|1
2017-06-06 14:00|2.5445|2.547|2.5605|-0.000982|4|162|28|0|0.0025|0.0015|M|17|HGM17|3.83516884024E-9|1
2017-06-06 14:30|2.55|2.5635||-0.005266|237|15||0.004|0.004||N|17|HGN17|3.83968611803E-9|1
2017-06-06 15:00|2.548|2.56||-0.004687|83|5||0.002|0.0025||N|17|HGN17|3.8366745995E-9|0
2017-06-06 15:30|2.547|2.561||-0.005467|190|17||0.002|0.002||N|17|HGN17|3.83516884024E-9|0
2017-06-06 16:00|2.5475||||1|||0|||N|17|HGN17|3.83592171987E-9|0
2017-06-06 17:00|2.547|2.56||-0.005078|187|8||0.0055|0.003||N|17|HGN17|3.83516884024E-9|0
2017-06-06 17:30|2.5475|2.5615||-0.005466|89|3||0.002|0.0005||N|17|HGN17|3.83592171987E-9|0
2017-06-06 18:00|2.546|2.56||-0.005469|71|1||0.0025|0||N|17|HGN17|3.83366308098E-9|0
2017-06-06 18:30|2.546|2.559||-0.00508|115|4||0.0015|0.0015||N|17|HGN17|3.83366308098E-9|0
2017-06-06 19:00|2.5485|2.555|2.559|-0.002544|186|1|5|0.0035|0|0.0005|N|17|HGN17|3.83742747913E-9|0
2017-06-06 19:30|2.549|2.5625||-0.005268|212|3||0.0025|0.0015||N|17|HGN17|3.83818035876E-9|0
2017-06-06 20:00|2.556|2.5675||-0.004479|2336|441||0.007|0.007||N|17|HGN17|3.8487206736E-9|0
2017-06-06 20:30|2.5535|2.5685||-0.00584|1232|55||0.005|0.0035||N|17|HGN17|3.84495627544E-9|0
2017-06-06 21:00|2.5555|2.5675||-0.004674|454|15||0.004|0.0025||N|17|HGN17|3.84796779397E-9|0
2017-06-06 21:30|2.554|2.566||-0.004677|818|8||0.0025|0.001||N|17|HGN17|3.84570915507E-9|0
2017-06-06 22:00|2.5525|2.5655||-0.005067|748|16||0.003|0.002||N|17|HGN17|3.84345051618E-9|0
2017-06-06 22:30|2.5515|2.5645||-0.005069|137|13||0.0015|0.0015||N|17|HGN17|3.84194475692E-9|0
2017-06-06 23:00|2.552|2.565||-0.005068|128|4||0.0015|0.0005||N|17|HGN17|3.84269763655E-9|0
2017-06-06 23:30|2.551|2.5645||-0.005264|131|1||0.002|0||N|17|HGN17|3.84119187729E-9|0
2017-06-07 00:00|2.5495|2.5625||-0.005073|310|4||0.003|0.0015||N|17|HGN17|3.8389332384E-9|0
2017-06-07 00:30|2.5505|2.5635||-0.005071|1130|48||0.0055|0.004||N|17|HGN17|3.84043899766E-9|0
2017-06-07 01:00|2.5405|2.549|2.5535|-0.003335|2973|4|264|0.0125|0.001|0.012|N|17|HGN17|3.82538140504E-9|0
2017-06-07 01:30|2.534|2.5465||-0.004909|2655|235||0.01|0.0085||N|17|HGN17|3.81559396983E-9|0
2017-06-07 02:00|2.539|2.551||-0.004704|1548|93||0.0075|0.004||N|17|HGN17|3.82312276614E-9|0
2017-06-07 02:30|2.544|2.5565||-0.004889|1350|51||0.007|0.005||N|17|HGN17|3.83065156245E-9|0
2017-06-07 03:00|2.548|2.5605||-0.004882|1253|33||0.01|0.009||N|17|HGN17|3.8366745995E-9|0
2017-06-07 03:30|2.546|2.5585||-0.004886|965|112||0.006|0.005||N|17|HGN17|3.83366308098E-9|0
2017-06-07 04:00|2.5485|2.561||-0.004881|554|34||0.005|0.004||N|17|HGN17|3.83742747913E-9|0
2017-06-07 04:30|2.5435|2.5565||-0.005085|630|72||0.0055|0.005||N|17|HGN17|3.82989868282E-9|0
2017-06-07 05:00|2.545|2.558||-0.005082|894|71||0.0065|0.006||N|17|HGN17|3.83215732172E-9|0
2017-06-07 05:30|2.539|2.552||-0.005094|1505|105||0.0075|0.0065||N|17|HGN17|3.82312276614E-9|0
2017-06-07 06:00|2.543|2.5555||-0.004891|923|93||0.0075|0.007||N|17|HGN17|3.82914580319E-9|0
2017-06-07 06:30|2.537|2.55||-0.005098|1402|140||0.009|0.007||N|17|HGN17|3.82011124762E-9|0
2017-06-07 07:00|2.5445|2.546|2.557|-0.000589|1779|2|143|0.0095|0|0.009|N|17|HGN17|3.83140444209E-9|0
2017-06-07 07:30|2.541|2.5545||-0.005285|1034|136||0.005|0.0045||N|17|HGN17|3.82613428467E-9|0
2017-06-07 08:00|2.545|2.5565||-0.004498|2971|230||0.0085|0.007||N|17|HGN17|3.83215732172E-9|0
2017-06-07 08:30|2.546|2.5485|2.5535|-0.000981|4|3825|4|0|0.007|0.0025|M|17|HGM17|3.81641797031E-9|1
2017-06-07 09:00|2.5435|2.548|2.5565|-0.001766|2714|1|433|0.009|0|0.0085|N|17|HGN17|3.80893039336E-9|1
2017-06-07 09:30|2.54|2.5425|2.556|-0.000983|9|5857|888|0.005|0.0105|0.01|M|17|HGM17|3.79697142823E-9|1
2017-06-07 10:00|2.546|2.544|2.557|0.000786|2|2573|233|0|0.0085|0.007|M|17|HGM17|3.80594065208E-9|0
2017-06-07 10:30|2.5445|2.5495|2.555|-0.001961|3|2285|1|0.001|0.0055|0|M|17|HGM17|3.80369834612E-9|0
2017-06-07 11:00|2.548|2.56||-0.004687|1325|127||0.0025|0.002||N|17|HGN17|3.80146043769E-9|1
2017-06-07 11:30|2.548|2.551|2.556|-0.001176|1|2833|11|0|0.0045|0|M|17|HGM17|3.78364109189E-9|1
2017-06-07 12:00|2.5535|2.565||-0.004483|1946|407||0.006|0.0045||N|17|HGN17|3.78734908983E-9|1
2017-06-07 12:30|2.551|2.563||-0.004682|633|53||0.003|0.0025||N|17|HGN17|3.78364109189E-9|0
2017-06-07 13:00|2.548|2.552|2.564|-0.001567|1|416|22|0|0.0025|0.002|M|17|HGM17|3.76149726966E-9|1
2017-06-07 13:30|2.549|2.552|2.564|-0.001176|2|417|8|0|0.0025|0.0005|M|17|HGM17|3.76297352448E-9|0
2017-06-07 14:00|2.55|2.5525|2.5645|-0.000979|3|147|18|0|0.002|0.0015|M|17|HGM17|3.76444977929E-9|0
2017-06-07 14:30|2.556|2.5675||-0.004479|350|26||0.0045|0.003||N|17|HGN17|3.76961161053E-9|1
2017-06-07 15:00|2.5555|2.5665||-0.004286|144|8||0.0035|0.0025||N|17|HGN17|3.76887420607E-9|0
2017-06-07 15:30|2.554|2.566||-0.004677|135|11||0.002|0.001||N|17|HGN17|3.76666199268E-9|0
2017-06-07 17:00|2.55|2.551|2.5625|-0.000392|1|253|6|0|0.005|0.001|M|17|HGM17|3.74317540192E-9|1
2017-06-07 17:30|2.551||||64|||0.0015|||N|17|HGN17|3.74317540192E-9|1
2017-06-07 18:00|2.5495|2.562||-0.004879|189|2||0.003|0.0005||N|17|HGN17|3.74097439718E-9|0
2017-06-07 18:30|2.55|2.562||-0.004684|123|9||0.0015|0.0015||N|17|HGN17|3.74170806543E-9|0
2017-06-07 19:00|2.55|2.5625||-0.004878|321|8||0.002|0.0015||N|17|HGN17|3.74170806543E-9|0
2017-06-07 19:30|2.545|2.5465|2.5525|-0.000589|1|581|20|0|0.0065|0.0015|M|17|HGM17|3.71615493717E-9|1
2017-06-07 20:00|2.5445|2.557||-0.004889|2021|173||0.0055|0.0045||N|17|HGN17|3.71323629988E-9|1
2017-06-07 20:30|2.5445|2.5565||-0.004694|406|33||0.001|0.0005||N|17|HGN17|3.71323629988E-9|0
2017-06-07 21:00|2.5445|2.55|2.5565|-0.002157|391|2|11|0.0015|0|0.001|N|17|HGN17|3.71323629988E-9|0
2017-06-07 21:30|2.547|2.559||-0.004689|703|54||0.0045|0.0035||N|17|HGN17|3.7168845965E-9|0
2017-06-07 22:00|2.5555|2.568||-0.004868|1788|66||0.0095|0.0085||N|17|HGN17|3.72928880501E-9|0
2017-06-07 22:30|2.5675|2.577|2.579|-0.003686|4193|1|721|0.02|0|0.02|N|17|HGN17|3.74680062878E-9|0
2017-06-07 23:00|2.567|2.5795||-0.004846|643|57||0.004|0.0035||N|17|HGN17|3.74607096946E-9|0
2017-06-07 23:30|2.5685|2.5805||-0.00465|373|21||0.0025|0.002||N|17|HGN17|3.74825994743E-9|0
2017-06-08 00:00|2.564|2.5735|2.5755|-0.003691|509|1|14|0.006|0|0.004|N|17|HGN17|3.74169301351E-9|0
2017-06-08 00:30|2.5555|2.5675||-0.004674|3194|245||0.011|0.0085||N|17|HGN17|3.72928880501E-9|0
2017-06-08 01:00|2.5615|2.573||-0.004469|1305|344||0.007|0.0065||N|17|HGN17|3.73804471689E-9|0
2017-06-08 01:30|2.5645|2.5785||-0.00543|3071|304||0.0095|0.0095||N|17|HGN17|3.74242267284E-9|0
2017-06-08 02:00|2.58|2.592||-0.00463|3803|211||0.0175|0.016||N|17|HGN17|3.76504211188E-9|0
2017-06-08 02:30|2.576|2.5885||-0.004829|1849|81||0.0095|0.0095||N|17|HGN17|3.75920483729E-9|0
2017-06-08 03:00|2.5735|2.5845||-0.004256|1235|84||0.008|0.0075||N|17|HGN17|3.75555654067E-9|0
2017-06-08 03:30|2.579|2.5895||-0.004055|1170|71||0.0065|0.006||N|17|HGN17|3.76358279323E-9|0
2017-06-08 04:00|2.585|2.597||-0.004621|1941|205||0.0085|0.008||N|17|HGN17|3.77233870512E-9|0
2017-06-08 04:30|2.582|2.5935||-0.004434|1763|133||0.008|0.0075||N|17|HGN17|3.76796074918E-9|0
2017-06-08 05:00|2.5775|2.589||-0.004442|764|87||0.006|0.0055||N|17|HGN17|3.76139381526E-9|0
2017-06-08 05:30|2.5825|2.594|2.6155|-0.004433|676|104|1|0.007|0.0065|0|N|17|HGN17|3.7686904085E-9|0
2017-06-08 06:00|2.5725|2.575|2.5865|-0.000971|1|1160|204|0|0.0085|0.008|M|17|HGM17|3.73745415415E-9|1
2017-06-08 06:30|2.58|2.583|2.5915|-0.001161|1007|6|51|0.007|0.0035|0.0055|N|17|HGN17|3.74471134669E-9|1
2017-06-08 07:00|2.5905|2.594|2.601|-0.001349|6007|41|669|0.014|0.006|0.0125|N|17|HGN17|3.759951451E-9|0
2017-06-08 07:30|2.5875|2.599|2.598|-0.004425|3869|2|546|0.008|0|0.0075|N|17|HGN17|3.75559713548E-9|0
2017-06-08 08:00|2.5865|2.5895|2.5955|-0.001159|1|4962|2|0|0.007|0|M|17|HGM17|3.73753443283E-9|1
2017-06-08 08:30|2.5875|2.595|2.6|-0.00289|5|4782|9|0.001|0.0105|0.007|M|17|HGM17|3.73897944904E-9|0
2017-06-08 09:00|2.602|2.605|2.608|-0.001152|3|9995|46|0.005|0.0135|0.0115|M|17|HGM17|3.75993218412E-9|0
2017-06-08 09:30|2.6055|2.6085|2.619|-0.00115|2|4976|753|0|0.007|0.0065|M|17|HGM17|3.76498974086E-9|0
2017-06-08 10:00|2.596|2.5965|2.607|-0.000193|3|3534|540|0|0.0135|0.013|M|17|HGM17|3.75126208685E-9|0
2017-06-08 10:30|2.5945|2.6055|2.608|-0.004222|4|2827|2|0.001|0.0105|0.0005|M|17|HGM17|3.74909456253E-9|0
2017-06-08 11:00|2.6045|2.6095|2.6145|-0.001916|2434|13|236|0.004|0.0025|0.004|N|17|HGN17|3.74765564694E-9|1
2017-06-08 11:30|2.607|2.6095|2.6155|-0.000958|2|3585|3|0|0.007|0.0015|M|17|HGM17|3.74406525065E-9|1
2017-06-08 12:00|2.609|2.619|2.628|-0.003818|1292|224|3|0.0035|0.004|0|N|17|HGN17|3.74334785934E-9|1
2017-06-08 12:30|2.609|2.615|2.619|-0.002294|632|3|148|0.0025|0.0015|0.002|N|17|HGN17|3.74334785934E-9|0
2017-06-08 13:00|2.6135|2.615|2.624|-0.000574|894|6|180|0.0055|0|0.006|N|17|HGN17|3.74980438114E-9|0
2017-06-08 13:30|2.609|2.613|2.6225|-0.001531|4|415|101|0|0.0025|0.0025|M|17|HGM17|3.74120062348E-9|1
2017-06-08 14:00|2.6095|2.6125|2.6225|-0.001148|3|200|35|0|0.001|0.0005|M|17|HGM17|3.74191760328E-9|0
2017-06-08 14:30|2.614|2.624||-0.003811|352|49||0.003|0.002||N|17|HGN17|3.74406607272E-9|1
2017-06-08 15:00|2.6145|2.619|2.6245|-0.001718|534|2|118|0.0035|0.001|0.0035|N|17|HGN17|3.7447822292E-9|0
2017-06-08 15:30|2.6145|2.623||-0.003241|367|20||0.0035|0.002||N|17|HGN17|3.7447822292E-9|0
2017-06-08 17:00|2.6115|2.621||-0.003625|291|45||0.0035|0.003||N|17|HGN17|3.74048529032E-9|0
2017-06-08 17:30|2.613|2.6225||-0.003622|98|2||0.003|0||N|17|HGN17|3.74263375976E-9|0
2017-06-08 18:00|2.6115|2.6225||-0.004194|159|7||0.0025|0.0015||N|17|HGN17|3.74048529032E-9|0
2017-06-08 18:30|2.61|2.6195|2.629|-0.003627|309|26|5|0.0035|0.003|0.0015|N|17|HGN17|3.73833682089E-9|0
2017-06-08 19:00|2.608|2.6185||-0.00401|601|43||0.0035|0.001||N|17|HGN17|3.73547219497E-9|0
2017-06-08 19:30|2.607|2.6165||-0.003631|633|34||0.004|0.002||N|17|HGN17|3.73403988201E-9|0
2017-06-08 20:00|2.6065|2.616||-0.003631|2519|304||0.0065|0.005||N|17|HGN17|3.73332372553E-9|0
2017-06-08 20:30|2.6045|2.6135||-0.003444|1033|192||0.0045|0.004||N|17|HGN17|3.73045909962E-9|0
2017-06-08 21:00|2.6025|2.6085|2.612|-0.0023|589|2|99|0.0035|0.0015|0.0025|N|17|HGN17|3.7275944737E-9|0
2017-06-08 21:30|2.5995|2.604|2.609|-0.001728|1271|1|189|0.005|0|0.004|N|17|HGN17|3.72329753482E-9|0
2017-06-08 22:00|2.6025|2.612|2.6255|-0.003637|760|118|2|0.004|0.0025|0.008|N|17|HGN17|3.7275944737E-9|0
2017-06-08 22:30|2.6035|2.6125||-0.003445|212|4||0.0015|0.0005||N|17|HGN17|3.72902678666E-9|0
2017-06-08 23:00|2.6035|2.613||-0.003636|191|2||0.002|0.0005||N|17|HGN17|3.72902678666E-9|0
2017-06-08 23:30|2.6045|2.614||-0.003634|229|7||0.0015|0.0015||N|17|HGN17|3.73045909962E-9|0
2017-06-09 00:00|2.604|2.6135||-0.003635|102|7||0.001|0.0005||N|17|HGN17|3.72974294314E-9|0
2017-06-09 00:30|2.602|2.6115||-0.003638|973|259||0.004|0.0045||N|17|HGN17|3.72687831722E-9|0
2017-06-09 01:00|2.6065|2.6155||-0.003441|1535|147||0.008|0.007||N|17|HGN17|3.73332372553E-9|0
2017-06-09 01:30|2.609|2.619||-0.003818|2369|146||0.0085|0.0075||N|17|HGN17|3.73690450793E-9|0
2017-06-09 02:00|2.609|2.6175|2.6285|-0.003247|1230|33|7|0.0045|0.003|0.0005|N|17|HGN17|3.73690450793E-9|0
2017-06-09 02:30|2.608|2.617||-0.003439|553|70||0.0045|0.0035||N|17|HGN17|3.73547219497E-9|0
2017-06-09 03:00|2.6235|2.6305|2.62|-0.002661|2|6534|4|0.0005|0.0295|0|M|17|HGM17|3.7447502115E-9|1
2017-06-09 03:30|2.6225|2.632||-0.003609|2427|173||0.0125|0.011||N|17|HGN17|3.73336150149E-9|1
2017-06-09 04:00|2.616|2.621|2.6315|-0.001908|1|1404|181|0|0.007|0.0075|M|17|HGM17|3.71066629479E-9|1
2017-06-09 04:30|2.6185|2.6285||-0.003804|639|140||0.005|0.005||N|17|HGN17|3.70712693358E-9|1
2017-06-09 05:00|2.6185|2.6295||-0.004183|576|86||0.005|0.004||N|17|HGN17|3.70712693358E-9|0
2017-06-09 05:30|2.624|2.6255|2.6335|-0.000571|852|1|119|0.0065|0|0.0045|N|17|HGN17|3.71491352825E-9|0
2017-06-09 06:00|2.6245|2.6345||-0.003796|588|62||0.003|0.002||N|17|HGN17|3.71562140049E-9|0
2017-06-09 06:30|2.6255|2.636||-0.003983|1643|130||0.008|0.0075||N|17|HGN17|3.71703714497E-9|0
2017-06-09 07:00|2.6295|2.638||-0.003222|3296|479||0.0085|0.008||N|17|HGN17|3.72270012291E-9|0
2017-06-09 07:30|2.63|2.6305|2.632|-0.00019|3|3077|4|0.0015|0.0065|0.0005|M|17|HGM17|3.71141066083E-9|1
2017-06-09 08:00|2.626|2.6385|2.6415|-0.004738|1|6516|10|0|0.016|0.009|M|17|HGM17|3.70576592978E-9|0
2017-06-09 08:30|2.635|2.637|2.637|-0.000758|3|4132|14|0.0025|0.0105|0.0065|M|17|HGM17|3.71846657463E-9|0
2017-06-09 09:00|2.6355|2.6345|2.6445|0.00038|3|3973|596|0|0.009|0.0085|M|17|HGM17|3.71917216601E-9|0
2017-06-09 09:30|2.633|2.634|2.6395|-0.00038|8|2435|3|0|0.005|0.0015|M|17|HGM17|3.71564420911E-9|0
2017-06-09 10:00|2.634|2.6365|2.645|-0.000948|2|2421|191|0|0.0055|0.0045|M|17|HGM17|3.71705539187E-9|0
2017-06-09 10:30|2.635|2.638|2.647|-0.001137|5|2269|383|0|0.005|0.004|M|17|HGM17|3.71846657463E-9|0
2017-06-09 11:00|2.637|2.6395|2.644|-0.000947|4|2017|1|0.0015|0.004|0|M|17|HGM17|3.72128894015E-9|0
2017-06-09 11:30|2.647|2.65|2.653|-0.001132|12|5189|12|0.008|0.0115|0.003|M|17|HGM17|3.73540076776E-9|0
2017-06-09 12:00|2.646|2.65|2.6595|-0.001509|8|2148|94|0|0.0045|0.0035|M|17|HGM17|3.733989585E-9|0
2017-06-09 12:30|2.649|2.659||-0.003761|694|78||0.0025|0.001||N|17|HGN17|3.73258053233E-9|1
2017-06-09 13:00|2.643|2.646|2.656|-0.001134|4|736|83|0|0.005|0.0035|M|17|HGM17|3.71012047647E-9|1
2017-06-09 13:30|2.645|2.6465|2.6535|-0.000567|628|2|87|0.0065|0|0.0065|N|17|HGN17|3.70871831454E-9|1
2017-06-09 14:00|2.6455|2.655||-0.003578|403|118||0.0035|0.003||N|17|HGN17|3.7094193955E-9|0
2017-06-09 14:30|2.6425|2.6505||-0.003018|477|42||0.0055|0.004||N|17|HGN17|3.7052129097E-9|0
2017-06-09 15:00|2.642|2.646|2.649|-0.001512|2|233|4|0|0.0055|0.001|M|17|HGM17|3.69333050648E-9|1
2017-06-09 15:30|2.6445|2.6515|2.654|-0.00264|323|2|47|0.005|0|0.0045|N|17|HGN17|3.69123678171E-9|1
2017-06-11 17:00|2.642|2.6475|2.653|-0.002077|427|7|11|0.007|0.003|0.007|N|17|HGN17|3.68774724041E-9|0
2017-06-11 17:30|2.643|2.652||-0.003394|140|8||0.0035|0.001||N|17|HGN17|3.68914305693E-9|0
2017-06-11 18:00|2.6415|2.651||-0.003584|132|1||0.0025|0||N|17|HGN17|3.68704933215E-9|0
2017-06-11 18:30|2.642|2.646|2.6515|-0.001512|119|2|2|0.002|0|0.0005|N|17|HGN17|3.68774724041E-9|0
2017-06-11 19:00|2.642|2.6515||-0.003583|574|47||0.0055|0.005||N|17|HGN17|3.68774724041E-9|0
2017-06-11 19:30|2.645|2.6545||-0.003579|410|23||0.004|0.003||N|17|HGN17|3.69193468997E-9|0
2017-06-11 20:00|2.6415|2.651|2.6575|-0.003584|1586|368|5|0.0065|0.006|0.0005|N|17|HGN17|3.68704933215E-9|0
2017-06-11 20:30|2.6385|2.6475||-0.003399|1344|360||0.007|0.0075||N|17|HGN17|3.6828618826E-9|0
2017-06-11 21:00|2.6385|2.648||-0.003588|1676|258||0.0065|0.0055||N|17|HGN17|3.6828618826E-9|0
2017-06-11 21:30|2.637|2.6455||-0.003213|883|266||0.004|0.0035||N|17|HGN17|3.68076815782E-9|0
2017-06-11 22:00|2.635|2.644||-0.003404|1291|199||0.0045|0.0035||N|17|HGN17|3.67797652479E-9|0
2017-06-11 22:30|2.6355|2.644|2.655|-0.003215|511|81|5|0.002|0.0025|0.0005|N|17|HGN17|3.67867443305E-9|0
2017-06-11 23:00|2.6355|2.6445||-0.003403|178|2||0.002|0||N|17|HGN17|3.67867443305E-9|0
2017-06-11 23:30|2.637|2.6455||-0.003213|237|26||0.003|0.002||N|17|HGN17|3.68076815782E-9|0
2017-06-12 00:00|2.636|2.646||-0.003779|125|11||0.001|0.0005||N|17|HGN17|3.67937234131E-9|0
2017-06-12 00:30|2.6365|2.646||-0.00359|1393|153||0.007|0.0065||N|17|HGN17|3.68007024956E-9|0
2017-06-12 01:00|2.6395|2.647||-0.002833|1580|39||0.008|0.0065||N|17|HGN17|3.68425769912E-9|0
2017-06-12 01:30|2.6385|2.6475|2.6565|-0.003399|1095|231|2|0.0045|0.0045|0.0005|N|17|HGN17|3.6828618826E-9|0
2017-06-12 02:00|2.638|2.6465||-0.003212|1267|67||0.006|0.005||N|17|HGN17|3.68216397434E-9|0
2017-06-12 02:30|2.6405|2.6515|2.659|-0.004149|1433|94|1|0.005|0.005|0|N|17|HGN17|3.68565351564E-9|0
2017-06-12 03:00|2.6325|2.642|2.6605|-0.003596|1321|92|5|0.012|0.0105|0|N|17|HGN17|3.67448698349E-9|0
2017-06-12 03:30|2.632|2.6405||-0.003219|601|54||0.0055|0.004||N|17|HGN17|3.67378907523E-9|0
2017-06-12 04:00|2.6345|2.6435||-0.003405|506|25||0.006|0.0045||N|17|HGN17|3.67727861653E-9|0
2017-06-12 04:30|2.6335|2.643||-0.003594|463|47||0.003|0.0025||N|17|HGN17|3.67588280001E-9|0
2017-06-12 05:00|2.6345|2.644||-0.003593|430|11||0.0035|0.0015||N|17|HGN17|3.67727861653E-9|0
2017-06-12 05:30|2.635|2.645||-0.003781|388|42||0.0035|0.0025||N|17|HGN17|3.67797652479E-9|0
2017-06-12 06:00|2.634|2.6445||-0.003971|564|26||0.004|0.0035||N|17|HGN17|3.67658070827E-9|0
2017-06-12 06:30|2.629|2.6385||-0.003601|2143|121||0.011|0.009||N|17|HGN17|3.66960162568E-9|0
2017-06-12 07:00|2.622|2.628|2.633|-0.002283|1|2370|2|0|0.007|0|M|17|HGM17|3.64665357685E-9|1
2017-06-12 07:30|2.6315|2.642||-0.003974|1626|95||0.0075|0.006||N|17|HGN17|3.65151023116E-9|1
2017-06-12 08:00|2.631|2.6365|2.642|-0.002086|2128|1|302|0.007|0|0.0055|N|17|HGN17|3.6508164234E-9|0
2017-06-12 08:30|2.6335|2.643|2.6445|-0.003594|3085|1|715|0.007|0|0.0075|N|17|HGN17|3.65428546219E-9|0
2017-06-12 09:00|2.6305|2.641||-0.003976|2525|287||0.008|0.007||N|17|HGN17|3.65012261565E-9|0
2017-06-12 09:30|2.6295|2.641||-0.004354|1804|144||0.0045|0.0045||N|17|HGN17|3.64873500013E-9|0
2017-06-12 10:00|2.616|2.6185|2.6305|-0.000955|4|6567|424|0.009|0.0165|0.016|M|17|HGM17|3.61419566844E-9|1
2017-06-12 10:30|2.6195|2.6305||-0.004182|1940|189||0.0055|0.0045||N|17|HGN17|3.61557592265E-9|1
2017-06-12 11:00|2.6135|2.6175|2.6245|-0.001528|2|1015|12|0|0.0035|0.0005|M|17|HGM17|3.59220972205E-9|1
2017-06-12 11:30|2.6125|2.6155|2.6215|-0.001147|8|3091|19|0.0025|0.01|0.0005|M|17|HGM17|3.59083523966E-9|0
2017-06-12 12:00|2.6125|2.618|2.6215|-0.002101|5|892|1|0.001|0.0055|0|M|17|HGM17|3.59083523966E-9|0
2017-06-12 12:30|2.616|2.6235|2.626|-0.002859|577|2|70|0.005|0|0.004|N|17|HGN17|3.58809205002E-9|1
2017-06-12 13:00|2.6155|2.6255|2.6265|-0.003809|848|1|89|0.007|0|0.0065|N|17|HGN17|3.58740625261E-9|0
2017-06-12 13:30|2.615|2.622|2.627|-0.00267|183|2|20|0.001|0|0.0015|N|17|HGN17|3.5867204552E-9|0
2017-06-12 14:00|2.612|2.617|2.6285|-0.001911|2|123|20|0|0.003|0.0025|M|17|HGM17|3.57304112471E-9|1
2017-06-12 14:30|2.612|2.6165|2.6285|-0.00172|1|188|39|0|0.003|0.0015|M|17|HGM17|3.57304112471E-9|0
2017-06-12 15:00|2.6155|2.628||-0.004756|220|17||0.0025|0.002||N|17|HGN17|3.57167554431E-9|1
2017-06-12 15:30|2.611|2.614|2.626|-0.001148|1|173|35|0|0.0025|0.0015|M|17|HGM17|3.54857109824E-9|1
2017-06-12 17:00|2.6165|2.6285||-0.004565|110|20||0.004|0.0045||N|17|HGN17|3.55196491146E-9|1
2017-06-12 17:30|2.616|2.628||-0.004566|75|7||0.0025|0.0015||N|17|HGN17|3.55128614881E-9|0
2017-06-12 18:00|2.616|2.6285||-0.004756|143|6||0.0015|0.001||N|17|HGN17|3.55128614881E-9|0
2017-06-12 18:30|2.616|2.628||-0.004566|83|20||0.0015|0.0005||N|17|HGN17|3.55128614881E-9|0
2017-06-12 19:00|2.6175|2.6295||-0.004564|301|24||0.003|0.0025||N|17|HGN17|3.55332243674E-9|0
2017-06-12 19:30|2.6185|2.6305||-0.004562|295|19||0.004|0.003||N|17|HGN17|3.55467996203E-9|0
2017-06-12 20:00|2.6205|2.623|2.635|-0.000953|4|1662|199|0|0.0085|0.0085|M|17|HGM17|3.54116663771E-9|1
2017-06-12 20:30|2.6205|2.6325||-0.004558|475|24||0.0035|0.002||N|17|HGN17|3.53779152654E-9|1
2017-06-12 21:00|2.6225|2.635||-0.004744|358|31||0.0025|0.003||N|17|HGN17|3.54049161548E-9|0
2017-06-12 21:30|2.619|2.631||-0.004561|524|57||0.005|0.0045||N|17|HGN17|3.53576645984E-9|0
2017-06-12 22:00|2.619|2.6255|2.631|-0.002476|1006|1|170|0.0055|0|0.005|N|17|HGN17|3.53576645984E-9|0
2017-06-12 22:30|2.619|2.6295||-0.003993|229|4||0.003|0.0005||N|17|HGN17|3.53576645984E-9|0
2017-06-12 23:00|2.619|2.6305||-0.004372|46|4||0.001|0||N|17|HGN17|3.53576645984E-9|0
2017-06-12 23:30|2.6195|2.631||-0.004371|91|15||0.0015|0.001||N|17|HGN17|3.53644148208E-9|0
2017-06-13 00:00|2.6185|2.6305||-0.004562|121|15||0.002|0.0015||N|17|HGN17|3.53509143761E-9|0
2017-06-13 00:30|2.618|2.6305||-0.004752|864|109||0.0055|0.0055||N|17|HGN17|3.53441641538E-9|0
2017-06-13 01:00|2.615|2.6265||-0.004378|836|137||0.008|0.007||N|17|HGN17|3.53036628197E-9|0
2017-06-13 01:30|2.606|2.613|2.618|-0.002679|3312|2|345|0.0145|0|0.014|N|17|HGN17|3.51821588177E-9|0
2017-06-13 02:00|2.6045|2.6155||-0.004206|1837|177||0.008|0.0065||N|17|HGN17|3.51619081507E-9|0
2017-06-13 02:30|2.608|2.621|2.6405|-0.00496|623|97|2|0.0045|0.0045|0|N|17|HGN17|3.5209159707E-9|0
2017-06-13 03:00|2.603|2.615||-0.004589|951|48||0.009|0.0085||N|17|HGN17|3.51416574837E-9|0
2017-06-13 03:30|2.5975|2.606|2.6095|-0.003262|1704|3|123|0.011|0.002|0.0095|N|17|HGN17|3.5067405038E-9|0
2017-06-13 04:00|2.597|2.61||-0.004981|801|51||0.007|0.006||N|17|HGN17|3.50606548156E-9|0
2017-06-13 04:30|2.597|2.609||-0.004599|437|14||0.004|0.003||N|17|HGN17|3.50606548156E-9|0
2017-06-13 05:00|2.593|2.6045||-0.004415|1485|81||0.0085|0.0065||N|17|HGN17|3.50066530369E-9|0
2017-06-13 05:30|2.591|2.603||-0.00461|435|14||0.0025|0.002||N|17|HGN17|3.49796521476E-9|0
2017-06-13 06:00|2.5835|2.5945||-0.00424|2388|554||0.0115|0.01||N|17|HGN17|3.48783988125E-9|0
2017-06-13 06:30|2.586|2.598||-0.004619|1414|59||0.0065|0.0055||N|17|HGN17|3.49121499242E-9|0
2017-06-13 07:00|2.5865|2.596|2.599|-0.003659|2762|1|182|0.006|0|0.0055|N|17|HGN17|3.49189001466E-9|0
2017-06-13 07:30|2.5895|2.5905|2.6015|-0.000386|2248|2|352|0.0065|0.0005|0.0065|N|17|HGN17|3.49594014806E-9|0
2017-06-13 08:00|2.5865|2.5885|2.6015|-0.000773|7|4424|695|0.003|0.0095|0.0085|M|17|HGM17|3.4905420548E-9|1
2017-06-13 08:30|2.593|2.601|2.606|-0.003076|3277|1|637|0.009|0|0.008|N|17|HGN17|3.49661021753E-9|1
2017-06-13 09:00|2.594|2.6005|2.6065|-0.0025|4224|12|610|0.0105|0.0045|0.0095|N|17|HGN17|3.49795869814E-9|0
2017-06-13 09:30|2.591|2.602|2.6035|-0.004228|2052|3|644|0.011|0.003|0.0105|N|17|HGN17|3.49391325632E-9|0
2017-06-13 10:00|2.5875|2.5985|2.5995|-0.004233|2336|12|653|0.0075|0.0005|0.007|N|17|HGN17|3.48919357419E-9|0
2017-06-13 10:30|2.589|2.593|2.605|-0.001543|1|2851|512|0|0.0095|0.0095|M|17|HGM17|3.47643723824E-9|1
2017-06-13 11:00|2.592|2.604||-0.004608|1088|281||0.0035|0.0025||N|17|HGN17|3.47509653742E-9|1
2017-06-13 11:30|2.5945|2.5975|2.602|-0.001155|1|2061|12|0|0.0065|0.0035|M|17|HGM17|3.46241857386E-9|1
2017-06-13 12:00|2.598|2.6105|2.617|-0.004788|1029|76|1|0.003|0.0025|0|N|17|HGN17|3.46308506444E-9|1
2017-06-13 12:30|2.599|2.611|2.621|-0.004596|610|62|1|0.002|0.002|0|N|17|HGN17|3.46441804561E-9|0
2017-06-13 13:00|2.5965|2.608||-0.00441|400|23||0.0035|0.003||N|17|HGN17|3.4610855927E-9|0
2017-06-13 13:30|2.596|2.6085||-0.004792|236|12||0.0015|0.001||N|17|HGN17|3.46041910211E-9|0
2017-06-13 14:00|2.5965|2.6035|2.6085|-0.002689|115|1|5|0.001|0|0|N|17|HGN17|3.4610855927E-9|0
2017-06-13 14:30|2.598|2.6095||-0.004407|218|18||0.0015|0.001||N|17|HGN17|3.46308506444E-9|0
2017-06-13 15:00|2.5965|2.605|2.6095|-0.003263|155|3|23|0.0025|0|0.001|N|17|HGN17|3.4610855927E-9|0
2017-06-13 15:30|2.599|2.6135|2.6165|-0.005548|398|24|1|0.006|0.005|0|N|17|HGN17|3.46441804561E-9|0
2017-06-13 17:00|2.592|2.604||-0.004608|346|11||0.0085|0.007||N|17|HGN17|3.45508717746E-9|0
2017-06-13 17:30|2.592|2.604||-0.004608|60|13||0.0015|0.0015||N|17|HGN17|3.45508717746E-9|0
2017-06-13 18:00|2.591|2.604||-0.004992|107|2||0.001|0.0005||N|17|HGN17|3.45375419629E-9|0
2017-06-13 18:30|2.592|2.6035||-0.004417|58|2||0.0015|0||N|17|HGN17|3.45508717746E-9|0
2017-06-13 19:00|2.5925|2.6045||-0.004607|164|22||0.0015|0.001||N|17|HGN17|3.45575366804E-9|0
2017-06-13 19:30|2.591|2.6035||-0.004801|533|140||0.003|0.0015||N|17|HGN17|3.45375419629E-9|0
2017-06-13 20:00|2.5855|2.59|2.598|-0.001737|3574|4|1315|0.0105|0|0.009|N|17|HGN17|3.44642279989E-9|0
2017-06-13 20:30|2.587|2.6||-0.005|603|64||0.0025|0.001||N|17|HGN17|3.44842227164E-9|0
2017-06-13 21:00|2.5885|2.6015||-0.004997|748|23||0.0055|0.0035||N|17|HGN17|3.45042174338E-9|0
2017-06-13 21:30|2.591|2.6035||-0.004801|564|38||0.005|0.004||N|17|HGN17|3.45375419629E-9|0
2017-06-13 22:00|2.598|2.5995|2.612|-0.000577|1355|4|134|0.009|0|0.008|N|17|HGN17|3.46308506444E-9|0
2017-06-13 22:30|2.5975|2.611||-0.00517|520|33||0.004|0.003||N|17|HGN17|3.46241857386E-9|0
2017-06-13 23:00|2.5975|2.6105||-0.00498|250|14||0.0015|0.0005||N|17|HGN17|3.46241857386E-9|0
2017-06-13 23:30|2.598|2.611||-0.004979|243|17||0.002|0.001||N|17|HGN17|3.46308506444E-9|0
2017-06-14 00:00|2.599|2.6115||-0.004787|325|38||0.0025|0.0015||N|17|HGN17|3.46441804561E-9|0
2017-06-14 00:30|2.601|2.613||-0.004592|2291|229||0.008|0.0065||N|17|HGN17|3.46708400793E-9|0
2017-06-14 01:00|2.601|2.6145||-0.005164|1604|323||0.008|0.0075||N|17|HGN17|3.46708400793E-9|0
2017-06-14 01:30|2.6015|2.6145||-0.004972|1576|118||0.0065|0.007||N|17|HGN17|3.46775049852E-9|0
2017-06-14 02:00|2.598|2.6105||-0.004788|496|25||0.0065|0.006||N|17|HGN17|3.46308506444E-9|0
2017-06-14 02:30|2.599|2.612||-0.004977|728|47||0.005|0.004||N|17|HGN17|3.46441804561E-9|0
2017-06-14 03:00|2.588|2.6025||-0.005572|1770|68||0.0165|0.014||N|17|HGN17|3.4497552528E-9|0
2017-06-14 03:30|2.592|2.605||-0.00499|663|29||0.007|0.006||N|17|HGN17|3.45508717746E-9|0
2017-06-14 04:00|2.5895|2.602||-0.004804|277|17||0.0045|0.0025||N|17|HGN17|3.45175472455E-9|0
2017-06-14 04:30|2.589|2.603||-0.005378|1123|141||0.006|0.0055||N|17|HGN17|3.45108823396E-9|0
2017-06-14 05:00|2.591|2.606||-0.005756|471|42||0.005|0.005||N|17|HGN17|3.45375419629E-9|0
2017-06-14 05:30|2.5885|2.6015||-0.004997|307|28||0.005|0.0045||N|17|HGN17|3.45042174338E-9|0
2017-06-14 06:00|2.587|2.601|2.624|-0.005383|612|73|1|0.005|0.004|0|N|17|HGN17|3.44842227164E-9|0
2017-06-14 06:30|2.5975|2.602|2.6105|-0.001729|1478|8|135|0.0115|0|0.012|N|17|HGN17|3.46241857386E-9|0
2017-06-14 07:00|2.595|2.6075||-0.004794|1916|186||0.007|0.006||N|17|HGN17|3.45908612095E-9|0
2017-06-14 07:30|2.591|2.601|2.605|-0.003845|1594|1|113|0.0065|0|0.0055|N|17|HGN17|3.45375419629E-9|0
2017-06-14 08:00|2.5925|2.6065||-0.005371|4013|528||0.012|0.0115||N|17|HGN17|3.45575366804E-9|0
2017-06-14 08:30|2.5895|2.6035||-0.005377|1799|304||0.005|0.005||N|17|HGN17|3.45175472455E-9|0
2017-06-14 09:00|2.589|2.596|2.6035|-0.002696|2071|1|264|0.006|0|0.005|N|17|HGN17|3.45108823396E-9|0
2017-06-14 09:30|2.58|2.5765|2.587|0.001358|1|6582|1|0|0.0145|0|M|17|HGM17|3.42981804454E-9|1
2017-06-14 10:00|2.5775|2.587|2.5915|-0.003672|2330|9|177|0.007|0.004|0.006|N|17|HGN17|3.43114923726E-9|1
2017-06-14 10:30|2.584|2.59|2.597|-0.002317|1339|1|331|0.008|0|0.007|N|17|HGN17|3.43980198995E-9|0
2017-06-14 11:00|2.58|2.591|2.594|-0.004245|1219|11|86|0.0055|0|0.005|N|17|HGN17|3.43447721906E-9|0
2017-06-14 11:30|2.57|2.574|2.588|-0.001554|6|2575|385|0.001|0.009|0.0085|M|17|HGM17|3.40664085411E-9|1
2017-06-14 12:00|2.562|2.5725|2.5755|-0.004082|2590|6|1064|0.014|0.0075|0.0135|N|17|HGN17|3.39075907856E-9|1
2017-06-14 12:30|2.5665|2.573|2.581|-0.002526|1088|1|129|0.007|0|0.0065|N|17|HGN17|3.39671474439E-9|0
2017-06-14 13:00|2.563|2.5695|2.5835|-0.00253|20|1010|104|0.0005|0.006|0.0055|M|17|HGM17|3.38351336567E-9|1
2017-06-14 13:30|2.567|2.5815||-0.005617|562|54||0.007|0.006||N|17|HGN17|3.38022136979E-9|1
2017-06-14 14:00|2.5625|2.578|2.61|-0.006012|440|42|1|0.0065|0.0055|0|N|17|HGN17|3.37429577721E-9|0
2017-06-14 14:30|2.563|2.578||-0.005818|448|60||0.0025|0.0015||N|17|HGN17|3.37495417638E-9|0
2017-06-14 15:00|2.5625|2.5775||-0.00582|206|39||0.002|0.001||N|17|HGN17|3.37429577721E-9|0
2017-06-14 15:30|2.5645|2.5785||-0.00543|222|52||0.003|0.003||N|17|HGN17|3.37692937391E-9|0
2017-06-14 17:00|2.5415|2.55|2.557|-0.003333|1223|1|93|0.0235|0|0.0255|N|17|HGN17|3.34664301182E-9|0
2017-06-14 17:30|2.5475|2.5435|2.561|0.001573|943|1|92|0.014|0|0.012|N|17|HGN17|3.35454380193E-9|0
2017-06-14 18:00|2.548|2.562||-0.005464|308|15||0.005|0.0025||N|17|HGN17|3.3552022011E-9|0
2017-06-14 18:30|2.5525|2.568||-0.006036|543|64||0.0055|0.005||N|17|HGN17|3.36112779369E-9|0
2017-06-14 19:00|2.555|2.57||-0.005837|911|106||0.003|0.002||N|17|HGN17|3.36441978957E-9|0
2017-06-14 19:30|2.562|2.5665|2.577|-0.001753|1493|1|347|0.0075|0|0.0075|N|17|HGN17|3.37363737803E-9|0
2017-06-14 20:00|2.573|2.5765|2.5885|-0.001358|6054|1|1312|0.0165|0|0.0165|N|17|HGN17|3.38812215991E-9|0
2017-06-14 20:30|2.5745|2.5815|2.59|-0.002712|1383|7|258|0.005|0.0015|0.005|N|17|HGN17|3.39009735743E-9|0
2017-06-14 21:00|2.572|2.582|2.5875|-0.003873|920|1|225|0.0035|0|0.0045|N|17|HGN17|3.38680536155E-9|0
2017-06-14 21:30|2.576|2.591||-0.005789|1168|334||0.0045|0.0045||N|17|HGN17|3.39207255496E-9|0
2017-06-14 22:00|2.579|2.586|2.5935|-0.002707|1634|2|608|0.007|0|0.0065|N|17|HGN17|3.39602295002E-9|0
2017-06-14 22:30|2.578|2.5925||-0.005593|305|37||0.0015|0.001||N|17|HGN17|3.39470615167E-9|0
2017-06-14 23:00|2.5765|2.592||-0.00598|353|111||0.003|0.001||N|17|HGN17|3.39273095414E-9|0
2017-06-14 23:30|2.575|2.59||-0.005792|298|24||0.0015|0.001||N|17|HGN17|3.39075575661E-9|0
2017-06-15 00:00|2.5755|2.591||-0.005982|251|6||0.0025|0.0015||N|17|HGN17|3.39141415579E-9|0
2017-06-15 00:30|2.5775|2.5925||-0.005786|1057|189||0.004|0.0035||N|17|HGN17|3.39404775249E-9|0
2017-06-15 01:00|2.5775|2.588|2.5925|-0.004057|1695|4|241|0.007|0|0.0065|N|17|HGN17|3.39404775249E-9|0
2017-06-15 01:30|2.574|2.589||-0.005794|1587|246||0.007|0.0065||N|17|HGN17|3.38943895826E-9|0
2017-06-15 02:00|2.56|2.5645|2.576|-0.001755|88|2697|1|0.01|0.015|0|M|17|HGM17|3.35147305258E-9|1
2017-06-15 02:30|2.5645|2.5785||-0.00543|637|58||0.003|0.002||N|17|HGN17|3.35147305258E-9|1
2017-06-15 03:00|2.5675|2.57|2.581|-0.000973|674|2|73|0.006|0|0.004|N|17|HGN17|3.35539366836E-9|0
2017-06-15 03:30|2.566|2.5775|2.58|-0.004462|993|2|34|0.0065|0|0.0055|N|17|HGN17|3.35343336047E-9|0
2017-06-15 04:00|2.5695|2.5835||-0.005419|677|41||0.0065|0.006||N|17|HGN17|3.35800741221E-9|0
2017-06-15 04:30|2.567|2.5825||-0.006002|345|68||0.004|0.0035||N|17|HGN17|3.3547402324E-9|0
2017-06-15 05:00|2.5695|2.5835||-0.005419|661|61||0.005|0.0045||N|17|HGN17|3.35800741221E-9|0
2017-06-15 05:30|2.568|2.5825||-0.005615|708|63||0.004|0.003||N|17|HGN17|3.35604710432E-9|0
2017-06-15 06:00|2.5645|2.58||-0.006008|911|145||0.0055|0.0045||N|17|HGN17|3.35147305258E-9|0
2017-06-15 06:30|2.564|2.57|2.578|-0.002335|1107|2|194|0.006|0|0.005|N|17|HGN17|3.35081961662E-9|0
2017-06-15 07:00|2.5595|2.567|2.5735|-0.002922|2396|5|270|0.0085|0|0.008|N|17|HGN17|3.34493869296E-9|0
2017-06-15 07:30|2.5655|2.5795||-0.005427|1578|286||0.008|0.0065||N|17|HGN17|3.35277992451E-9|0
2017-06-15 08:00|2.56|2.5625|2.5675|-0.000976|2|2680|4|0|0.01|0.0005|M|17|HGM17|3.32743423405E-9|1
2017-06-15 08:30|2.566|2.574|2.5805|-0.003108|2541|28|307|0.0105|0.004|0.01|N|17|HGN17|3.33197902228E-9|1
2017-06-15 09:00|2.5645|2.57|2.5785|-0.00214|1720|21|316|0.0065|0|0.006|N|17|HGN17|3.3300312559E-9|0
2017-06-15 09:30|2.555|2.558|2.565|-0.001173|4|2754|2|0.0045|0.0095|0|M|17|HGM17|3.3105952758E-9|1
2017-06-15 10:00|2.556|2.5575|2.565|-0.000587|2|2302|2|0|0.008|0|M|17|HGM17|3.31189100781E-9|0
2017-06-15 10:30|2.5605|2.5685|2.575|-0.003115|1920|9|370|0.0065|0|0.006|N|17|HGN17|3.31577592395E-9|1
2017-06-15 11:00|2.5595|2.563|2.568|-0.001366|2|996|1|0|0.004|0|M|17|HGM17|3.30415747609E-9|1
2017-06-15 11:30|2.5645|2.565|2.571|-0.000195|1|2193|15|0|0.005|0.001|M|17|HGM17|3.31061216935E-9|0
2017-06-15 12:00|2.567|2.574|2.582|-0.00272|989|3|100|0.004|0|0.004|N|17|HGN17|3.31319354336E-9|1
2017-06-15 12:30|2.5685|2.5735|2.5835|-0.001943|758|2|84|0.005|0|0.0045|N|17|HGN17|3.31512957386E-9|0
2017-06-15 13:00|2.567|2.5755|2.581|-0.0033|313|1|116|0.0025|0|0.0025|N|17|HGN17|3.31319354336E-9|0
2017-06-15 13:30|2.567|2.5815||-0.005617|91|27||0.001|0.0005||N|17|HGN17|3.31319354336E-9|0
2017-06-15 14:00|2.566|2.569|2.576|-0.001168|1|337|1|0|0.0025|0|M|17|HGM17|3.29330026429E-9|1
2017-06-15 14:30|2.567|2.5815||-0.005617|143|24||0.0025|0.002||N|17|HGN17|3.29073638708E-9|1
2017-06-15 15:00|2.5675|2.582||-0.005616|78|11||0.0015|0.0015||N|17|HGN17|3.29137735638E-9|0
2017-06-15 15:30|2.568|2.5835||-0.006|230|20||0.0015|0.001||N|17|HGN17|3.29201832569E-9|0
2017-06-15 17:00|2.566|2.581||-0.005812|331|29||0.005|0.004||N|17|HGN17|3.28945444848E-9|0
2017-06-15 17:30|2.5665|2.5805||-0.005425|104|6||0.002|0.0015||N|17|HGN17|3.29009541778E-9|0
2017-06-15 18:00|2.566|2.582||-0.006197|114|5||0.002|0.0015||N|17|HGN17|3.28945444848E-9|0
2017-06-15 18:30|2.5655|2.58||-0.00562|169|13||0.004|0.003||N|17|HGN17|3.28881347918E-9|0
2017-06-15 19:00|2.568|2.5825||-0.005615|215|5||0.0035|0.0025||N|17|HGN17|3.29201832569E-9|0
2017-06-15 19:30|2.564|2.5785||-0.005623|361|44||0.005|0.0045||N|17|HGN17|3.28689057128E-9|0
2017-06-15 20:00|2.573|2.5725|2.5875|0.000194|2773|1|452|0.0115|0|0.011|N|17|HGN17|3.29842801869E-9|0
2017-06-15 20:30|2.5765|2.5825|2.5915|-0.002323|1219|1|144|0.005|0|0.0045|N|17|HGN17|3.30291480379E-9|0
2017-06-15 21:00|2.5745|2.589||-0.005601|713|57||0.005|0.0045||N|17|HGN17|3.30035092659E-9|0
2017-06-15 21:30|2.571|2.5855||-0.005608|842|94||0.005|0.0055||N|17|HGN17|3.29586414149E-9|0
2017-06-15 22:00|2.569|2.5765|2.584|-0.002911|890|1|69|0.0055|0|0.005|N|17|HGN17|3.29330026429E-9|0
2017-06-15 22:30|2.5705|2.586||-0.005994|259|29||0.003|0.0025||N|17|HGN17|3.29522317219E-9|0
2017-06-15 23:00|2.569|2.5835||-0.005613|80|2||0.002|0.001||N|17|HGN17|3.29330026429E-9|0
2017-06-15 23:30|2.5705|2.578|2.584|-0.002909|141|5|11|0.002|0|0.0015|N|17|HGN17|3.29522317219E-9|0
2017-06-16 00:00|2.569|2.584||-0.005805|174|12||0.002|0.001||N|17|HGN17|3.29330026429E-9|0
2017-06-16 00:30|2.5615|2.5715|2.5765|-0.003889|2147|1|379|0.01|0|0.01|N|17|HGN17|3.28368572478E-9|0
2017-06-16 01:00|2.561|2.576||-0.005823|1277|144||0.007|0.007||N|17|HGN17|3.28304475548E-9|0
2017-06-16 01:30|2.557|2.566|2.572|-0.003507|1040|6|124|0.007|0.0015|0.006|N|17|HGN17|3.27791700108E-9|0
2017-06-16 02:00|2.557|2.559|2.5735|-0.000782|2|937|284|0|0.0055|0.005|M|17|HGM17|3.26642002017E-9|1
2017-06-16 02:30|2.5615|2.576|2.607|-0.005629|493|135|1|0.004|0.0035|0|N|17|HGN17|3.26961113E-9|1
2017-06-16 03:00|2.563|2.578||-0.005818|377|32||0.0055|0.0045||N|17|HGN17|3.2715257959E-9|0
2017-06-16 03:30|2.563|2.577||-0.005433|356|35||0.0035|0.0025||N|17|HGN17|3.2715257959E-9|0
2017-06-16 04:00|2.5665|2.58||-0.005233|473|109||0.0055|0.0045||N|17|HGN17|3.27599334966E-9|0
2017-06-16 04:30|2.565|2.5795||-0.005621|229|60||0.002|0.002||N|17|HGN17|3.27407868376E-9|0
2017-06-16 05:00|2.5695|2.5835||-0.005419|456|61||0.0045|0.0035||N|17|HGN17|3.27982268145E-9|0
2017-06-16 05:30|2.568|2.582||-0.005422|401|100||0.004|0.0035||N|17|HGN17|3.27790801555E-9|0
2017-06-16 06:00|2.565|2.5785||-0.005236|541|58||0.006|0.0055||N|17|HGN17|3.27407868376E-9|0
2017-06-16 06:30|2.568|2.582|2.6115|-0.005422|1050|97|1|0.0075|0.0065|0|N|17|HGN17|3.27790801555E-9|0
2017-06-16 07:00|2.571|2.5855||-0.005608|1001|171||0.006|0.007||N|17|HGN17|3.28173734735E-9|0
2017-06-16 07:30|2.567|2.5685|2.5765|-0.000584|1|1221|1|0|0.0055|0|M|17|HGM17|3.25825556784E-9|1
2017-06-16 08:00|2.5715|2.5855|2.5905|-0.005415|2042|235|1|0.0065|0.007|0|N|17|HGN17|3.26206120019E-9|1
2017-06-16 08:30|2.568|2.57|2.582|-0.000778|2272|4|170|0.0095|0|0.0085|N|17|HGN17|3.25762129578E-9|0
2017-06-16 09:00|2.5615|2.571|2.576|-0.003695|1482|1|187|0.0095|0|0.0085|N|17|HGN17|3.24937575901E-9|0
2017-06-16 09:30|2.56|2.561|2.5705|-0.00039|8|995|2|0|0.0045|0|M|17|HGM17|3.23547333453E-9|1
2017-06-16 10:00|2.558|2.5595|2.5745|-0.000586|4|2382|283|0.0035|0.0085|0.0075|M|17|HGM17|3.23294562098E-9|0
2017-06-16 10:30|2.562|2.5775||-0.006014|1629|290||0.0045|0.0045||N|17|HGN17|3.2361034112E-9|1
2017-06-16 11:00|2.565|2.572|2.5795|-0.002722|857|10|82|0.004|0.0015|0.003|N|17|HGN17|3.23989275945E-9|0
2017-06-16 11:30|2.563|2.5635|2.5715|-0.000195|2|2390|16|0.0015|0.003|0.001|M|17|HGM17|3.22855565415E-9|1
2017-06-16 12:00|2.5635|2.5675|2.5825|-0.001558|1|522|49|0|0.004|0.004|M|17|HGM17|3.22918549334E-9|0
2017-06-16 12:30|2.5675|2.5825||-0.005808|695|197||0.0025|0.0025||N|17|HGN17|3.22918549334E-9|1
2017-06-16 13:00|2.567|2.5825|2.5915|-0.006002|127|19|3|0.001|0.001|0.0005|N|17|HGN17|3.2285566354E-9|0
2017-06-16 13:30|2.567|2.567|2.582|0|6|85|18|0|0.001|0.001|M|17|HGM17|3.20917904475E-9|1
2017-06-16 14:00|2.567|2.582||-0.005809|136|19||0.001|0.0005||N|17|HGN17|3.20917904475E-9|1
2017-06-16 14:30|2.568|2.5825||-0.005615|125|28||0.001|0.001||N|17|HGN17|3.21042921189E-9|0
2017-06-16 15:00|2.568|2.583||-0.005807|138|19||0.0015|0||N|17|HGN17|3.21042921189E-9|0
2017-06-16 15:30|2.57|2.584||-0.005418|234|23||0.006|0.003||N|17|HGN17|3.21292954617E-9|0
2017-06-18 17:00|2.565|2.581||-0.006199|358|11||0.0045|0.004||N|17|HGN17|3.20667871048E-9|0
2017-06-18 17:30|2.5645|2.5805||-0.0062|187|6||0.003|0.002||N|17|HGN17|3.20605362691E-9|0
2017-06-18 18:00|2.5645|2.5795||-0.005815|68|5||0.0015|0.001||N|17|HGN17|3.20605362691E-9|0
2017-06-18 18:30|2.565|2.5805||-0.006007|57|6||0.001|0||N|17|HGN17|3.20667871048E-9|0
2017-06-18 19:00|2.5655|2.5735|2.58|-0.003109|441|2|19|0.0035|0|0.0025|N|17|HGN17|3.20730379404E-9|0
2017-06-18 19:30|2.564|2.579||-0.005816|363|5||0.0035|0.002||N|17|HGN17|3.20542854334E-9|0
2017-06-18 20:00|2.564|2.5785||-0.005623|1488|93||0.007|0.0065||N|17|HGN17|3.20542854334E-9|0
2017-06-18 20:30|2.5615|2.577||-0.006015|826|133||0.0045|0.0035||N|17|HGN17|3.20230312549E-9|0
2017-06-18 21:00|2.5635|2.579||-0.00601|545|48||0.0035|0.003||N|17|HGN17|3.20480345977E-9|0
2017-06-18 21:30|2.5685|2.5735|2.5835|-0.001943|1265|6|123|0.009|0.001|0.0085|N|17|HGN17|3.21105429546E-9|0
2017-06-18 22:00|2.5745|2.5775|2.59|-0.001164|984|1|66|0.0065|0|0.0065|N|17|HGN17|3.21855529829E-9|0
2017-06-18 22:30|2.573|2.5885||-0.005988|539|67||0.0035|0.003||N|17|HGN17|3.21668004758E-9|0
2017-06-18 23:00|2.574|2.589||-0.005794|131|8||0.001|0.0015||N|17|HGN17|3.21793021472E-9|0
2017-06-18 23:30|2.5735|2.5895||-0.006179|289|59||0.002|0.0015||N|17|HGN17|3.21730513115E-9|0
2017-06-19 00:00|2.576|2.5905||-0.005597|325|37||0.003|0.0025||N|17|HGN17|3.220430549E-9|0
2017-06-19 00:30|2.573|2.5885||-0.005988|1994|267||0.007|0.0065||N|17|HGN17|3.21668004758E-9|0
2017-06-19 01:00|2.571|2.586||-0.0058|694|77||0.004|0.004||N|17|HGN17|3.21417971331E-9|0
2017-06-19 01:30|2.571|2.586||-0.0058|1305|93||0.0055|0.0055||N|17|HGN17|3.21417971331E-9|0
2017-06-19 02:00|2.577|2.5925||-0.005979|1013|89||0.0085|0.008||N|17|HGN17|3.22168071614E-9|0
2017-06-19 02:30|2.572|2.5875||-0.00599|547|46||0.006|0.006||N|17|HGN17|3.21542988045E-9|0
2017-06-19 03:00|2.5755|2.5825|2.591|-0.002711|735|5|88|0.005|0|0.0045|N|17|HGN17|3.21980546543E-9|0
2017-06-19 03:30|2.5845|2.599||-0.005579|2894|471||0.0125|0.0115||N|17|HGN17|3.23105696968E-9|0
2017-06-19 04:00|2.5865|2.5995|2.602|-0.005001|2297|2|489|0.0105|0.002|0.01|N|17|HGN17|3.23355730396E-9|0
2017-06-19 04:30|2.5875|2.6025||-0.005764|671|52||0.004|0.003||N|17|HGN17|3.23480747109E-9|0
2017-06-19 05:00|2.59|2.6055||-0.005949|506|163||0.006|0.006||N|17|HGN17|3.23793288894E-9|0
2017-06-19 05:30|2.5865|2.5975|2.6015|-0.004235|396|5|71|0.004|0|0.004|N|17|HGN17|3.23355730396E-9|0
2017-06-19 06:00|2.5855|2.601||-0.005959|549|167||0.0045|0.0045||N|17|HGN17|3.23230713682E-9|0
2017-06-19 06:30|2.5865|2.6025||-0.006148|1090|214||0.0035|0.003||N|17|HGN17|3.23355730396E-9|0
2017-06-19 07:00|2.5845|2.6||-0.005962|1880|424||0.007|0.007||N|17|HGN17|3.23105696968E-9|0
2017-06-19 07:30|2.583|2.5995||-0.006347|1257|101||0.004|0.004||N|17|HGN17|3.22918171897E-9|0
2017-06-19 08:00|2.585|2.601||-0.006151|3055|378||0.006|0.0055||N|17|HGN17|3.23168205325E-9|0
2017-06-19 08:30|2.586|2.6025|2.6065|-0.00634|3202|414|1|0.0075|0.0065|0|N|17|HGN17|3.23293222039E-9|0
2017-06-19 09:00|2.586|2.595|2.6025|-0.003468|2928|2|502|0.006|0|0.0055|N|17|HGN17|3.23293222039E-9|0
2017-06-19 09:30|2.5885|2.596|2.6055|-0.002889|1901|8|387|0.0055|0.002|0.006|N|17|HGN17|3.23605763823E-9|0
2017-06-19 10:00|2.5895|2.604|2.606|-0.005568|4096|6|979|0.011|0.009|0.0105|N|17|HGN17|3.23730780537E-9|0
2017-06-19 10:30|2.5875|2.5955|2.6045|-0.003082|2602|7|419|0.0095|0.0055|0.0095|N|17|HGN17|3.23480747109E-9|0
2017-06-19 11:00|2.5885|2.5965|2.605|-0.003081|938|12|248|0.003|0.0015|0.0035|N|17|HGN17|3.23605763823E-9|0
2017-06-19 11:30|2.59|2.607||-0.006521|2452|452||0.0045|0.005||N|17|HGN17|3.23793288894E-9|0
2017-06-19 12:00|2.588|2.605||-0.006526|791|105||0.0025|0.002||N|17|HGN17|3.23543255466E-9|0
2017-06-19 12:30|2.5885|2.6055||-0.006525|585|61||0.002|0.002||N|17|HGN17|3.23605763823E-9|0
2017-06-19 13:00|2.5885|2.605||-0.006334|392|101||0.0015|0.0015||N|17|HGN17|3.23605763823E-9|0
2017-06-19 13:30|2.5885|2.6055||-0.006525|281|43||0.0015|0.0015||N|17|HGN17|3.23605763823E-9|0
2017-06-19 14:00|2.5895|2.606||-0.006332|229|42||0.0015|0.0005||N|17|HGN17|3.23730780537E-9|0
2017-06-19 14:30|2.5885|2.606||-0.006715|195|26||0.0015|0.0005||N|17|HGN17|3.23605763823E-9|0
2017-06-19 15:00|2.59|2.598|2.6075|-0.003079|92|5|78|0.0015|0|0.0015|N|17|HGN17|3.23793288894E-9|0
2017-06-19 15:30|2.5875|2.5895|2.6065|-0.000772|1|266|51|0|0.0015|0.0015|M|17|HGM17|3.22484655509E-9|1
2017-06-19 17:00|2.5865|2.587|2.6045|-0.000193|1|272|14|0|0.0035|0.003|M|17|HGM17|3.22360023758E-9|0
2017-06-19 17:30|2.586|2.6045||-0.007103|82|6||0.0015|0.001||N|17|HGN17|3.22235416096E-9|1
2017-06-19 18:00|2.586|2.603||-0.006531|218|13||0.002|0.002||N|17|HGN17|3.22235416096E-9|0
2017-06-19 18:30|2.588|2.605||-0.006526|96|7||0.0025|0.002||N|17|HGN17|3.22484631421E-9|0
2017-06-19 19:00|2.587|2.605||-0.00691|375|8||0.0025|0.002||N|17|HGN17|3.22360023758E-9|0
2017-06-19 19:30|2.5865|2.604||-0.00672|399|26||0.0025|0.002||N|17|HGN17|3.22297719927E-9|0
2017-06-19 20:00|2.5865|2.6035||-0.00653|978|108||0.006|0.0055||N|17|HGN17|3.22297719927E-9|0
2017-06-19 20:30|2.58|2.5905|2.5975|-0.004053|1429|3|325|0.0105|0.004|0.0105|N|17|HGN17|3.21487770119E-9|0
2017-06-19 21:00|2.578|2.5885|2.595|-0.004056|1294|3|133|0.0055|0.0005|0.006|N|17|HGN17|3.21238554793E-9|0
2017-06-19 21:30|2.5785|2.5955||-0.00655|789|69||0.0035|0.0035||N|17|HGN17|3.21300858624E-9|0
2017-06-19 22:00|2.578|2.5875|2.595|-0.003671|545|5|34|0.002|0|0.001|N|17|HGN17|3.21238554793E-9|0
2017-06-19 22:30|2.5785|2.596||-0.006741|98|11||0.0015|0.0015||N|17|HGN17|3.21300858624E-9|0
2017-06-19 23:00|2.5785|2.596||-0.006741|138|5||0.0015|0.0005||N|17|HGN17|3.21300858624E-9|0
2017-06-19 23:30|2.5775|2.5945||-0.006552|97|11||0.001|0.0015||N|17|HGN17|3.21176250961E-9|0
2017-06-20 00:00|2.579|2.596||-0.006549|211|27||0.0025|0.002||N|17|HGN17|3.21363162456E-9|0
2017-06-20 00:30|2.589|2.606||-0.006523|2792|431||0.012|0.0115||N|17|HGN17|3.22609239084E-9|0
2017-06-20 01:00|2.5865|2.6035||-0.00653|1520|292||0.007|0.0075||N|17|HGN17|3.22297719927E-9|0
2017-06-20 01:30|2.5825|2.5995||-0.00654|1299|329||0.0085|0.0085||N|17|HGN17|3.21799289276E-9|0
2017-06-20 02:00|2.587|2.603||-0.006147|621|70||0.006|0.0055||N|17|HGN17|3.22360023758E-9|0
2017-06-20 02:30|2.583|2.5995||-0.006347|786|186||0.0055|0.0045||N|17|HGN17|3.21861593107E-9|0
2017-06-20 03:00|2.585|2.6025||-0.006724|253|55||0.004|0.004||N|17|HGN17|3.22110808433E-9|0
2017-06-20 03:30|2.578|2.595||-0.006551|904|131||0.008|0.0065||N|17|HGN17|3.21238554793E-9|0
2017-06-20 04:00|2.5795|2.597||-0.006739|591|84||0.004|0.004||N|17|HGN17|3.21425466287E-9|0
2017-06-20 04:30|2.5795|2.588|2.596|-0.003284|443|6|27|0.0035|0|0.0025|N|17|HGN17|3.21425466287E-9|0
2017-06-20 05:00|2.5745|2.592||-0.006752|1514|230||0.007|0.0065||N|17|HGN17|3.20802427973E-9|0
2017-06-20 05:30|2.5755|2.5925||-0.006557|462|72||0.003|0.002||N|17|HGN17|3.20927035636E-9|0
2017-06-20 06:00|2.5735|2.582|2.59|-0.003292|1200|4|288|0.0045|0|0.0045|N|17|HGN17|3.2067782031E-9|0
2017-06-20 06:30|2.5775|2.5865|2.595|-0.00348|844|2|59|0.006|0|0.0045|N|17|HGN17|3.21176250961E-9|0
2017-06-20 07:00|2.5555|2.564|2.573|-0.003315|9684|7|2590|0.0275|0.0105|0.0275|N|17|HGN17|3.18434882379E-9|0
2017-06-20 07:30|2.5625|2.562|2.5795|0.000195|1|2982|630|0|0.0085|0.009|M|17|HGM17|3.18248590521E-9|1
2017-06-20 08:00|2.56|2.564|2.581|-0.00156|6|3828|516|0.0055|0.009|0.0085|M|17|HGM17|3.17938104091E-9|0
2017-06-20 08:30|2.5565|2.5535|2.571|0.001175|17|3925|2|0.0075|0.014|0.0035|M|17|HGM17|3.1750342309E-9|0
2017-06-20 09:00|2.5565|2.556|2.564|0.000196|6|2942|3|0.0005|0.005|0|M|17|HGM17|3.1750342309E-9|0
2017-06-20 09:30|2.554|2.5655|2.5715|-0.004483|2291|2|837|0.006|0.001|0.006|N|17|HGN17|3.17254985357E-9|1
2017-06-20 10:00|2.5485|2.56|2.5665|-0.004492|4276|5|979|0.0085|0|0.0085|N|17|HGN17|3.1657178159E-9|0
2017-06-20 10:30|2.5515|2.5695|2.5745|-0.007005|2250|634|6|0.0045|0.004|0|N|17|HGN17|3.1694443819E-9|0
2017-06-20 11:00|2.5515|2.57||-0.007198|1075|349||0.003|0.003||N|17|HGN17|3.1694443819E-9|0
2017-06-20 11:30|2.555|2.5545|2.563|0.000196|2|1861|10|0|0.004|0|M|17|HGM17|3.15094567928E-9|1
2017-06-20 12:00|2.5585|2.5765|2.5825|-0.006986|1057|346|5|0.0055|0.005|0|N|17|HGN17|3.15587963219E-9|1
2017-06-20 12:30|2.5595|2.5765||-0.006598|564|183||0.003|0.0025||N|17|HGN17|3.15711312042E-9|0
2017-06-20 13:00|2.56|2.568|2.577|-0.003115|365|3|20|0.002|0|0.002|N|17|HGN17|3.15772986454E-9|0
2017-06-20 13:30|2.5595|2.5685|2.576|-0.003504|213|1|39|0.002|0|0.001|N|17|HGN17|3.15711312042E-9|0
2017-06-20 14:00|2.559|2.5685|2.576|-0.003699|320|1|176|0.001|0|0.001|N|17|HGN17|3.15649637631E-9|0
2017-06-20 14:30|2.5595|2.576||-0.006405|276|102||0.002|0.001||N|17|HGN17|3.15711312042E-9|0
2017-06-20 15:00|2.558|2.5745||-0.006409|183|50||0.0015|0.001||N|17|HGN17|3.15526288808E-9|0
2017-06-20 15:30|2.5555|2.5725||-0.006608|256|53||0.004|0.003||N|17|HGN17|3.15217916751E-9|0
2017-06-20 17:00|2.555|2.572||-0.00661|293|74||0.0045|0.004||N|17|HGN17|3.1515624234E-9|0
2017-06-20 17:30|2.5545|2.5715||-0.006611|72|2||0.001|0||N|17|HGN17|3.15094567928E-9|0
2017-06-20 18:00|2.555|2.572||-0.00661|56|6||0.001|0.001||N|17|HGN17|3.1515624234E-9|0
2017-06-20 18:30|2.5545|2.5715||-0.006611|100|5||0.001|0.0005||N|17|HGN17|3.15094567928E-9|0
2017-06-20 19:00|2.5525|2.564|2.57|-0.004485|539|5|22|0.0045|0|0.0035|N|17|HGN17|3.14847870282E-9|0
2017-06-20 19:30|2.553|2.5705||-0.006808|517|62||0.0025|0.0025||N|17|HGN17|3.14909544694E-9|0
2017-06-20 20:00|2.5535|2.5705|2.601|-0.006613|2313|569|2|0.0075|0.008|0|N|17|HGN17|3.14971219105E-9|0
2017-06-20 20:30|2.5565|2.5735||-0.006606|1321|580||0.0045|0.0045||N|17|HGN17|3.15341265574E-9|0
2017-06-20 21:00|2.556|2.5655|2.573|-0.003703|290|2|59|0.0015|0|0.0015|N|17|HGN17|3.15279591162E-9|0
2017-06-20 21:30|2.557|2.574||-0.006605|829|107||0.004|0.004||N|17|HGN17|3.15402939985E-9|0
2017-06-20 22:00|2.556|2.5735||-0.0068|421|117||0.002|0.002||N|17|HGN17|3.15279591162E-9|0
2017-06-20 22:30|2.5555|2.573||-0.006801|71|9||0.0015|0.001||N|17|HGN17|3.15217916751E-9|0
2017-06-20 23:00|2.555|2.573||-0.006996|86|17||0.002|0.002||N|17|HGN17|3.1515624234E-9|0
2017-06-20 23:30|2.551|2.568||-0.00662|1089|301||0.0055|0.005||N|17|HGN17|3.14662847048E-9|0
2017-06-21 00:00|2.552|2.5695||-0.006811|281|45||0.0025|0.002||N|17|HGN17|3.14786195871E-9|0
2017-06-21 00:30|2.552|2.5695||-0.006811|2367|823||0.006|0.0055||N|17|HGN17|3.14786195871E-9|0
2017-06-21 01:00|2.551|2.5685||-0.006813|734|156||0.0045|0.004||N|17|HGN17|3.14662847048E-9|0
2017-06-21 01:30|2.5535|2.571|2.595|-0.006807|1228|231|3|0.008|0.008|0|N|17|HGN17|3.14971219105E-9|0
2017-06-21 02:00|2.54|2.5455|2.563|-0.002161|21|2731|529|0|0.016|0.0165|M|17|HGM17|3.11173433111E-9|1
2017-06-21 02:30|2.544|2.5615|2.5745|-0.006832|1454|146|5|0.0065|0.006|0|N|17|HGN17|3.10990066326E-9|1
2017-06-21 03:00|2.548|2.5655||-0.006821|953|185||0.0055|0.004||N|17|HGN17|3.11479044418E-9|0
2017-06-21 03:30|2.5585|2.576||-0.006793|1911|341||0.0135|0.012||N|17|HGN17|3.12762611909E-9|0
2017-06-21 04:00|2.56|2.578||-0.006982|580|72||0.005|0.0045||N|17|HGN17|3.12945978693E-9|0
2017-06-21 04:30|2.559|2.576||-0.006599|407|53||0.0045|0.003||N|17|HGN17|3.1282373417E-9|0
2017-06-21 05:00|2.56|2.5785||-0.007175|526|115||0.0045|0.004||N|17|HGN17|3.12945978693E-9|0
2017-06-21 05:30|2.564|2.571|2.582|-0.002723|1137|7|140|0.0075|0|0.007|N|17|HGN17|3.13434956785E-9|0
2017-06-21 06:00|2.5625|2.5795||-0.00659|456|62||0.003|0.0035||N|17|HGN17|3.1325159E-9|0
2017-06-21 06:30|2.563|2.5805||-0.006782|1006|188||0.004|0.0035||N|17|HGN17|3.13312712262E-9|0
2017-06-21 07:00|2.587|2.5885|2.6035|-0.000579|7611|2|1910|0.0255|0.0075|0.024|N|17|HGN17|3.16246580812E-9|0
2017-06-21 07:30|2.5845|2.582|2.5935|0.000968|1|3844|8|0|0.007|0.0005|M|17|HGM17|3.15757886076E-9|1
2017-06-21 08:00|2.5865|2.6015||-0.005766|5683|1314||0.0085|0.0085||N|17|HGN17|3.16308199976E-9|1
2017-06-21 08:30|2.5965|2.6|2.6105|-0.001346|8338|11|2568|0.014|0|0.014|N|17|HGN17|3.17531119751E-9|0
2017-06-21 09:00|2.5915|2.6015|2.6045|-0.003844|3634|1|1006|0.0065|0|0.0075|N|17|HGN17|3.16919659863E-9|0
2017-06-21 09:30|2.592|2.597|2.606|-0.001925|2743|4|539|0.008|0.002|0.0075|N|17|HGN17|3.16980805852E-9|0
2017-06-21 10:00|2.5915|2.6045|2.6145|-0.004991|2408|365|1|0.0045|0.004|0|N|17|HGN17|3.16919659863E-9|0
2017-06-21 10:30|2.595|2.598|2.6|-0.001155|3|2366|1|0|0.008|0|M|17|HGM17|3.15763684909E-9|1
2017-06-21 11:00|2.5975|2.603|2.602|-0.002113|1|2964|11|0|0.01|0.001|M|17|HGM17|3.16067888844E-9|0
2017-06-21 11:30|2.601|2.607|2.6135|-0.002301|5006|43|1279|0.008|0.0045|0.008|N|17|HGN17|3.15825039909E-9|1
2017-06-21 12:00|2.5945|2.6|2.6065|-0.002115|2405|2|571|0.009|0.0005|0.0085|N|17|HGN17|3.15035780871E-9|0
2017-06-21 12:30|2.5925|2.5995|2.6045|-0.002693|1024|1|162|0.0045|0|0.005|N|17|HGN17|3.14792931936E-9|0
2017-06-21 13:00|2.593|2.599|2.6055|-0.002309|346|1|72|0.002|0|0.002|N|17|HGN17|3.1485364417E-9|0
2017-06-21 13:30|2.5965|2.609|2.613|-0.004791|370|109|1|0.0035|0.003|0|N|17|HGN17|3.15278629806E-9|0
2017-06-21 14:00|2.596|2.6085||-0.004792|256|70||0.0015|0.0015||N|17|HGN17|3.15217917572E-9|0
2017-06-21 14:30|2.5935|2.596|2.609|-0.000963|1|299|61|0|0.0025|0.0025|M|17|HGM17|3.13405278598E-9|1
2017-06-21 15:00|2.597|2.61||-0.004981|113|63||0.003|0.002||N|17|HGN17|3.13526004822E-9|1
2017-06-21 15:30|2.5965|2.6105||-0.005363|296|60||0.004|0.004||N|17|HGN17|3.1346564171E-9|0
2017-06-21 17:00|2.593|2.606||-0.004988|239|36||0.0045|0.0045||N|17|HGN17|3.13043099925E-9|0
2017-06-21 17:30|2.5955|2.609||-0.005174|75|15||0.003|0.0025||N|17|HGN17|3.13344915486E-9|0
2017-06-21 18:00|2.5955|2.6095||-0.005365|69|35||0.002|0.0025||N|17|HGN17|3.13344915486E-9|0
2017-06-21 18:30|2.5985|2.612||-0.005168|209|20||0.004|0.0035||N|17|HGN17|3.13707094159E-9|0
2017-06-21 19:00|2.5965|2.6|2.61|-0.001346|8629|1|1662|0.034|0|0.0335|N|17|HGN17|3.1346564171E-9|0
2017-06-21 19:30|2.5955|2.62|2.6095|-0.009351|2318|1|672|0.0215|0|0.0215|N|17|HGN17|3.13344915486E-9|0
2017-06-21 20:00|2.592|2.6055||-0.005181|1149|144||0.0075|0.007||N|17|HGN17|3.129223737E-9|0
2017-06-21 20:30|2.593|2.607||-0.00537|628|78||0.0045|0.0035||N|17|HGN17|3.13043099925E-9|0
2017-06-21 21:00|2.5945|2.607||-0.004795|340|19||0.002|0.002||N|17|HGN17|3.13224189261E-9|0
2017-06-21 21:30|2.5945|2.608||-0.005176|487|89||0.0025|0.002||N|17|HGN17|3.13224189261E-9|0
2017-06-21 22:00|2.597|2.61||-0.004981|501|137||0.003|0.002||N|17|HGN17|3.13526004822E-9|0
2017-06-21 22:30|2.596|2.6095||-0.005173|221|58||0.003|0.0025||N|17|HGN17|3.13405278598E-9|0
2017-06-21 23:00|2.594|2.607||-0.004987|144|65||0.003|0.003||N|17|HGN17|3.13163826149E-9|0
2017-06-21 23:30|2.5935|2.6075||-0.005369|188|14||0.001|0.0015||N|17|HGN17|3.13103463037E-9|0
2017-06-22 00:00|2.594|2.608||-0.005368|263|12||0.0015|0.001||N|17|HGN17|3.13163826149E-9|0
2017-06-22 00:30|2.5875|2.6015||-0.005382|966|88||0.0085|0.009||N|17|HGN17|3.1237910569E-9|0
2017-06-22 01:00|2.58|2.586|2.5935|-0.00232|1841|1|329|0.008|0|0.0075|N|17|HGN17|3.11473659007E-9|0
2017-06-22 01:30|2.5825|2.586|2.5965|-0.001353|1648|2|429|0.004|0|0.0045|N|17|HGN17|3.11775474568E-9|0
2017-06-22 02:00|2.577|2.5835|2.5905|-0.002516|1751|1|501|0.007|0|0.007|N|17|HGN17|3.11111480334E-9|0
2017-06-22 02:30|2.5765|2.59||-0.005212|1205|355||0.0085|0.009||N|17|HGN17|3.11051117222E-9|0
2017-06-22 03:00|2.5865|2.6015||-0.005766|1710|452||0.0135|0.014||N|17|HGN17|3.12258379466E-9|0
2017-06-22 03:30|2.5975|2.611||-0.00517|2541|817||0.0145|0.0145||N|17|HGN17|3.13586367935E-9|0
2017-06-22 04:00|2.602|2.6165|2.63|-0.005542|1978|923|1|0.01|0.01|0|N|17|HGN17|3.14129635945E-9|0
2017-06-22 04:30|2.605|2.618||-0.004966|1527|680||0.0085|0.007||N|17|HGN17|3.14491814618E-9|0
2017-06-22 05:00|2.608|2.621||-0.00496|894|285||0.0075|0.0065||N|17|HGN17|3.14853993291E-9|0
2017-06-22 05:30|2.6035|2.617||-0.005159|786|234||0.0045|0.0045||N|17|HGN17|3.14310725281E-9|0
2017-06-22 06:00|2.6065|2.621||-0.005532|1031|286||0.0075|0.007||N|17|HGN17|3.14672903954E-9|0
2017-06-22 06:30|2.608|2.6125|2.6215|-0.001722|795|1|266|0.006|0|0.0055|N|17|HGN17|3.14853993291E-9|0
2017-06-22 07:00|2.6015|2.616|2.6155|-0.005543|2004|1|912|0.0115|0|0.0105|N|17|HGN17|3.14069272832E-9|0
2017-06-22 07:30|2.6005|2.6135||-0.004974|2289|672||0.0045|0.005||N|17|HGN17|3.13948546608E-9|0
2017-06-22 08:00|2.5935|2.606|2.611|-0.004797|4189|1959|3|0.009|0.009|0|N|17|HGN17|3.13103463037E-9|0
2017-06-22 08:30|2.597|2.6085||-0.004409|2477|829||0.008|0.008||N|17|HGN17|3.13526004822E-9|0
2017-06-22 09:00|2.599|2.61||-0.004215|1024|407||0.007|0.0065||N|17|HGN17|3.13767457271E-9|0
2017-06-22 09:30|2.608|2.611|2.619|-0.001149|2277|3|1050|0.013|0.0065|0.013|N|17|HGN17|3.14853993291E-9|0
2017-06-22 10:00|2.603|2.61|2.614|-0.002682|1880|2|735|0.009|0|0.0085|N|17|HGN17|3.14250362169E-9|0
2017-06-22 10:30|2.599|2.5985|2.604|0.000192|1|1327|1|0|0.006|0|M|17|HGM17|3.12925935355E-9|1
2017-06-22 11:00|2.599|2.6095||-0.004024|915|315||0.0035|0.0035||N|17|HGN17|3.12986148158E-9|1
2017-06-22 11:30|2.5985|2.599|2.6035|-0.000192|4|1063|10|0|0.003|0|M|17|HGM17|3.116667967E-9|1
2017-06-22 12:00|2.5975|2.5985|2.6105|-0.000385|2|589|235|0|0.002|0.002|M|17|HGM17|3.11546855658E-9|0
2017-06-22 12:30|2.599|2.6045|2.6105|-0.002112|262|4|398|0.0005|0|0.001|N|17|HGN17|3.116068031E-9|1
2017-06-22 13:00|2.5975|2.6085||-0.004217|170|44||0.0015|0.0025||N|17|HGN17|3.11426960774E-9|0
2017-06-22 13:30|2.596|2.6075||-0.00441|187|104||0.0015|0.0015||N|17|HGN17|3.11247118449E-9|0
2017-06-22 14:00|2.5965|2.608||-0.00441|106|30||0.0005|0.0005||N|17|HGN17|3.11307065891E-9|0
2017-06-22 14:30|2.5965|2.6075||-0.004219|212|77||0.0015|0.0015||N|17|HGN17|3.11307065891E-9|0
2017-06-22 15:00|2.5965|2.608||-0.00441|111|13||0.003|0.0015||N|17|HGN17|3.11307065891E-9|0
2017-06-22 15:30|2.594|2.594|2.605|0|8|300|76|0|0.003|0.003|M|17|HGM17|3.09635939003E-9|1
2017-06-22 17:00|2.594|2.6045||-0.004031|125|18||0.0025|0.002||N|17|HGN17|3.09635939003E-9|1
2017-06-22 17:30|2.5955|2.602|2.607|-0.002498|74|2|3|0.003|0|0.0015|N|17|HGN17|3.09814988312E-9|0
2017-06-22 18:00|2.595|2.6075||-0.004794|50|22||0.002|0.002||N|17|HGN17|3.09755305209E-9|0
2017-06-22 18:30|2.5975|2.602|2.6085|-0.001729|94|2|22|0.003|0|0.0015|N|17|HGN17|3.10053720725E-9|0
2017-06-22 19:00|2.598|2.608||-0.003834|175|22||0.0035|0.003||N|17|HGN17|3.10113403828E-9|0
2017-06-22 19:30|2.6005|2.6125||-0.004593|260|43||0.004|0.0045||N|17|HGN17|3.10411819344E-9|0
2017-06-22 20:00|2.5945|2.6065||-0.004604|958|152||0.0075|0.007||N|17|HGN17|3.09695622106E-9|0
2017-06-22 20:30|2.5935|2.605||-0.004415|683|136||0.004|0.0035||N|17|HGN17|3.095762559E-9|0
2017-06-22 21:00|2.598|2.6095||-0.004407|555|115||0.005|0.0045||N|17|HGN17|3.10113403828E-9|0
2017-06-22 21:30|2.5965|2.608||-0.00441|352|164||0.0025|0.0035||N|17|HGN17|3.09934354519E-9|0
2017-06-22 22:00|2.595|2.606||-0.004221|319|92||0.0025|0.003||N|17|HGN17|3.09755305209E-9|0
2017-06-22 22:30|2.5925|2.604||-0.004416|164|28||0.0035|0.0035||N|17|HGN17|3.09456889694E-9|0
2017-06-22 23:00|2.596|2.599|2.6075|-0.001154|231|1|106|0.004|0|0.004|N|17|HGN17|3.09874671416E-9|0
2017-06-22 23:30|2.595|2.6065||-0.004412|92|24||0.001|0.001||N|17|HGN17|3.09755305209E-9|0
2017-06-23 00:00|2.5945|2.606||-0.004413|69|16||0.001|0.001||N|17|HGN17|3.09695622106E-9|0
2017-06-23 00:30|2.5975|2.6085||-0.004217|895|135||0.0075|0.0065||N|17|HGN17|3.10053720725E-9|0
2017-06-23 01:00|2.609|2.6045|2.621|0.001728|2191|1|658|0.013|0|0.0125|N|17|HGN17|3.11426432097E-9|0
2017-06-23 01:30|2.6305|2.636|2.6415|-0.002086|6719|2|1775|0.0235|0.001|0.024|N|17|HGN17|3.13992805531E-9|0
2017-06-23 02:00|2.6345|2.6455||-0.004158|3626|1036||0.013|0.012||N|17|HGN17|3.14470270356E-9|0
2017-06-23 02:30|2.636|2.647||-0.004156|1055|520||0.0045|0.0035||N|17|HGN17|3.14649319665E-9|0
2017-06-23 03:00|2.642|2.65|2.6535|-0.003019|4590|1|1621|0.0175|0|0.0175|N|17|HGN17|3.15365516903E-9|0
2017-06-23 03:30|2.6365|2.6475||-0.004155|1383|373||0.0095|0.0095||N|17|HGN17|3.14709002769E-9|0
2017-06-23 04:00|2.637|2.644|2.6485|-0.002648|908|3|436|0.006|0.0015|0.006|N|17|HGN17|3.14768685872E-9|0
2017-06-23 04:30|2.639|2.65||-0.004151|617|191||0.004|0.004||N|17|HGN17|3.15007418284E-9|0
2017-06-23 05:00|2.6375|2.649||-0.004341|722|338||0.0035|0.004||N|17|HGN17|3.14828368975E-9|0
2017-06-23 05:30|2.631|2.6415||-0.003975|1937|807||0.0085|0.0085||N|17|HGN17|3.14052488634E-9|0
2017-06-23 06:00|2.628|2.638||-0.003791|786|425||0.0065|0.007||N|17|HGN17|3.13694390015E-9|0
2017-06-23 06:30|2.6255|2.6365|2.6515|-0.004172|1562|696|1|0.0085|0.0075|0|N|17|HGN17|3.133959745E-9|0
2017-06-23 07:00|2.636|2.634|2.647|0.000759|2157|8|1159|0.011|0|0.0115|N|17|HGN17|3.14649319665E-9|0
2017-06-23 07:30|2.6345|2.6295|2.6405|0.001902|1|1616|6|0|0.01|0.0015|M|17|HGM17|3.14709048086E-9|1
2017-06-23 08:00|2.6215|2.626|2.632|-0.001714|4111|24|1592|0.0125|0.008|0.0115|N|17|HGN17|3.13751576177E-9|1
2017-06-23 08:30|2.6205|2.62|2.632|0.000191|3115|7|1349|0.0105|0.0075|0.01|N|17|HGN17|3.13631892188E-9|0
2017-06-23 09:00|2.622|2.625|2.6295|-0.001143|2|2114|2|0|0.0065|0.0005|M|17|HGM17|3.13871305847E-9|1
2017-06-23 09:30|2.628|2.6345|2.638|-0.002467|2056|4|849|0.005|0.001|0.0055|N|17|HGN17|3.1423001591E-9|1
2017-06-23 10:00|2.628|2.6385||-0.00398|1878|759||0.007|0.007||N|17|HGN17|3.1423001591E-9|0
2017-06-23 10:30|2.629|2.631|2.6395|-0.00076|2357|6|990|0.0065|0|0.007|N|17|HGN17|3.14349585932E-9|0
2017-06-23 11:00|2.629|2.6335|2.639|-0.001709|998|8|279|0.004|0.0015|0.0035|N|17|HGN17|3.14349585932E-9|0
2017-06-23 11:30|2.6245|2.6295|2.6345|-0.001902|1684|5|999|0.0065|0.0015|0.0065|N|17|HGN17|3.13811520836E-9|0
2017-06-23 12:00|2.6245|2.63|2.635|-0.002091|1107|2|392|0.004|0|0.0035|N|17|HGN17|3.13811520836E-9|0
2017-06-23 12:30|2.627|2.6385||-0.004359|524|181||0.0035|0.004||N|17|HGN17|3.14110445889E-9|0
2017-06-23 13:00|2.6265|2.6375||-0.004171|308|196||0.0025|0.003||N|17|HGN17|3.14050660878E-9|0
2017-06-23 13:30|2.6255|2.631|2.636|-0.00209|162|1|75|0.002|0|0.0025|N|17|HGN17|3.13931090857E-9|0
2017-06-23 14:00|2.624|2.6345||-0.003986|125|64||0.0015|0.001||N|17|HGN17|3.13751735825E-9|0
2017-06-23 14:30|2.623|2.628|2.633|-0.001903|389|1|347|0.002|0|0.002|N|17|HGN17|3.13632165804E-9|0
2017-06-23 15:00|2.6245|2.635||-0.003985|128|78||0.0035|0.004||N|17|HGN17|3.13811520836E-9|0
2017-06-23 15:30|2.6255|2.6345||-0.003416|200|66||0.003|0.0025||N|17|HGN17|3.13931090857E-9|0
2017-06-25 17:00|2.6235|2.6235|2.635|0|751|4|368|0.015|0.0045|0.014|N|17|HGN17|3.13691950815E-9|0
2017-06-25 17:30|2.6145|2.625||-0.004|945|771||0.0265|0.0265||N|17|HGN17|3.12615820623E-9|0
2017-06-25 18:00|2.619|2.629||-0.003804|138|28||0.006|0.0055||N|17|HGN17|3.13153885719E-9|0
2017-06-25 18:30|2.6185|2.629|2.6415|-0.003994|43|17|1|0.0015|0.001|0|N|17|HGN17|3.13094100708E-9|0
2017-06-25 19:00|2.6195|2.6305||-0.004182|263|91||0.0035|0.004||N|17|HGN17|3.1321367073E-9|0
2017-06-25 19:30|2.6205|2.6245|2.631|-0.001524|340|1|88|0.002|0|0.003|N|17|HGN17|3.13333240751E-9|0
2017-06-25 20:00|2.622|2.625|2.6325|-0.001143|1035|1|586|0.0055|0|0.0055|N|17|HGN17|3.13512595783E-9|0
2017-06-25 20:30|2.6235|2.634||-0.003986|676|280||0.0055|0.005||N|17|HGN17|3.13691950815E-9|0
2017-06-25 21:00|2.627|2.631|2.6375|-0.00152|708|5|306|0.0045|0.001|0.0045|N|17|HGN17|3.14110445889E-9|0
2017-06-25 21:30|2.6235|2.629|2.6345|-0.002092|421|3|177|0.004|0.0025|0.0045|N|17|HGN17|3.13691950815E-9|0
2017-06-25 22:00|2.6215|2.6315||-0.0038|426|242||0.0045|0.004||N|17|HGN17|3.13452810772E-9|0
2017-06-25 22:30|2.6225|2.6325||-0.003799|101|121||0.002|0.002||N|17|HGN17|3.13572380793E-9|0
2017-06-25 23:00|2.6235|2.6275|2.634|-0.001522|69|1|56|0.001|0|0.0015|N|17|HGN17|3.13691950815E-9|0
2017-06-25 23:30|2.6235|2.6335||-0.003797|108|80||0.0015|0.0015||N|17|HGN17|3.13691950815E-9|0
2017-06-26 00:00|2.6225|2.633||-0.003988|88|78||0.002|0.0025||N|17|HGN17|3.13572380793E-9|0
2017-06-26 00:30|2.623|2.633||-0.003798|464|362||0.003|0.003||N|17|HGN17|3.13632165804E-9|0
2017-06-26 01:00|2.6265|2.637|2.637|-0.003982|1263|3|800|0.0095|0.0005|0.01|N|17|HGN17|3.14050660878E-9|0
2017-06-26 01:30|2.6405|2.6515||-0.004149|3128|1897||0.015|0.016||N|17|HGN17|3.15724641176E-9|0
2017-06-26 02:00|2.64|2.651||-0.004149|1603|941||0.008|0.0075||N|17|HGN17|3.15664856166E-9|0
2017-06-26 02:30|2.6405|2.651||-0.003961|1023|640||0.0085|0.0075||N|17|HGN17|3.15724641176E-9|0
2017-06-26 03:00|2.629|2.64||-0.004167|2049|807||0.015|0.0155||N|17|HGN17|3.14349585932E-9|0
2017-06-26 03:30|2.6305|2.641||-0.003976|535|258||0.0045|0.0055||N|17|HGN17|3.14528940964E-9|0
2017-06-26 04:00|2.63|2.6405||-0.003977|722|368||0.0045|0.0055||N|17|HGN17|3.14469155953E-9|0
2017-06-26 04:30|2.6285|2.64||-0.004356|277|146||0.0035|0.0035||N|17|HGN17|3.14289800921E-9|0
2017-06-26 05:00|2.629|2.6395||-0.003978|304|119||0.003|0.0035||N|17|HGN17|3.14349585932E-9|0
2017-06-26 05:30|2.629|2.6395||-0.003978|341|216||0.0025|0.003||N|17|HGN17|3.14349585932E-9|0
2017-06-26 06:00|2.6275|2.6385||-0.004169|565|266||0.005|0.0055||N|17|HGN17|3.141702309E-9|0
2017-06-26 06:30|2.626|2.63|2.6375|-0.001521|735|10|398|0.004|0.0005|0.0045|N|17|HGN17|3.13990875868E-9|0
2017-06-26 07:00|2.6285|2.6395||-0.004167|969|608||0.0045|0.004||N|17|HGN17|3.14289800921E-9|0
2017-06-26 07:30|2.63|2.6405||-0.003977|1275|687||0.004|0.004||N|17|HGN17|3.14469155953E-9|0
2017-06-26 08:00|2.622|2.6245|2.6355|-0.000953|5|3687|1510|0|0.011|0.01|M|17|HGM17|3.12265906801E-9|1
2017-06-26 08:30|2.6315|2.6345|2.643|-0.001139|1854|1|1042|0.0075|0|0.008|N|17|HGN17|3.13098774527E-9|1
2017-06-26 09:00|2.625|2.635|2.6375|-0.003795|1332|6|803|0.0075|0.001|0.0065|N|17|HGN17|3.12325397353E-9|0
2017-06-26 09:30|2.6155|2.6225|2.628|-0.002669|3061|14|1828|0.011|0.009|0.011|N|17|HGN17|3.11195076867E-9|0
2017-06-26 10:00|2.617|2.618|2.6315|-0.000382|1|2181|1241|0|0.005|0.005|M|17|HGM17|3.10542427517E-9|1
2017-06-26 10:30|2.622|2.635||-0.004934|970|608||0.0045|0.005||N|17|HGN17|3.11016900286E-9|1
2017-06-26 11:00|2.621|2.621|2.6285|0|2|844|1|0.0015|0.003|0|M|17|HGM17|3.09364438577E-9|1
2017-06-26 11:30|2.625|2.6305|2.638|-0.002091|1450|1|924|0.005|0|0.005|N|17|HGN17|3.09836570493E-9|1
2017-06-26 12:00|2.625|2.638||-0.004928|335|227||0.0025|0.002||N|17|HGN17|3.09836570493E-9|0
2017-06-26 12:30|2.6235|2.6305|2.637|-0.002661|336|1|271|0.003|0|0.0025|N|17|HGN17|3.09659521025E-9|0
2017-06-26 13:00|2.6235|2.6235|2.6325|0|2|167|7|0|0.0015|0.0005|M|17|HGM17|3.08835488845E-9|1
2017-06-26 13:30|2.625|2.6375||-0.004739|71|29||0.0015|0.0015||N|17|HGN17|3.0901206717E-9|1
2017-06-26 14:00|2.6275|2.6345|2.6405|-0.002657|247|3|179|0.0025|0|0.003|N|17|HGN17|3.09306364376E-9|0
2017-06-26 14:30|2.627|2.624|2.6365|0.001143|6|281|191|0|0.004|0.005|M|17|HGM17|3.08425818644E-9|1
2017-06-26 15:00|2.6235|2.6315|2.636|-0.00304|100|1|92|0.003|0|0.0035|N|17|HGN17|3.0836704848E-9|1
2017-06-26 15:30|2.624|2.636||-0.004552|193|60||0.003|0.002||N|17|HGN17|3.08425818644E-9|0
2017-06-26 17:00|2.625|2.6335|2.6375|-0.003228|151|3|90|0.003|0.001|0.0025|N|17|HGN17|3.08543358971E-9|0
2017-06-26 17:30|2.623|2.6305|2.6365|-0.002851|82|4|40|0.0025|0.001|0.002|N|17|HGN17|3.08308278316E-9|0
2017-06-26 18:00|2.623|2.63|2.6365|-0.002662|23|2|21|0.0005|0|0.001|N|17|HGN17|3.08308278316E-9|0
2017-06-26 18:30|2.624|2.631|2.637|-0.002661|31|1|14|0.0015|0|0.001|N|17|HGN17|3.08425818644E-9|0
2017-06-26 19:00|2.621|2.6315|2.6335|-0.00399|294|8|220|0.005|0.001|0.0045|N|17|HGN17|3.08073197662E-9|0
2017-06-26 19:30|2.621|2.6295|2.6335|-0.003233|229|1|148|0.0015|0|0.002|N|17|HGN17|3.08073197662E-9|0
2017-06-26 20:00|2.616|2.6295|2.6285|-0.005134|1029|1|660|0.0075|0|0.0075|N|17|HGN17|3.07485496026E-9|0
2017-06-26 20:30|2.6155|2.624|2.628|-0.003239|1052|9|617|0.0035|0.0015|0.004|N|17|HGN17|3.07426725862E-9|0
2017-06-26 21:00|2.6165|2.6295||-0.004944|215|91||0.003|0.002||N|17|HGN17|3.0754426619E-9|0
2017-06-26 21:30|2.617|2.62|2.6325|-0.001145|1|677|266|0|0.0055|0.0055|M|17|HGM17|3.06082275953E-9|1
2017-06-26 22:00|2.6175|2.6295||-0.004564|434|232||0.0035|0.0045||N|17|HGN17|3.05790212712E-9|1
2017-06-26 22:30|2.6185|2.631|2.643|-0.004751|80|87|5|0.002|0.0025|0.001|N|17|HGN17|3.05907038009E-9|0
2017-06-26 23:00|2.619|2.6315||-0.00475|53|72||0.0005|0.001||N|17|HGN17|3.05965450657E-9|0
2017-06-26 23:30|2.6185|2.626|2.6305|-0.002856|226|1|172|0.0015|0|0.002|N|17|HGN17|3.05907038009E-9|0
2017-06-27 00:00|2.617|2.6295||-0.004754|90|125||0.002|0.002||N|17|HGN17|3.05731800064E-9|0
2017-06-27 00:30|2.623|2.6315|2.635|-0.00323|906|1|573|0.008|0|0.008|N|17|HGN17|3.06432751841E-9|0
2017-06-27 01:00|2.6295|2.639|2.642|-0.0036|1741|1|1256|0.0125|0|0.0125|N|17|HGN17|3.07192116266E-9|0
2017-06-27 01:30|2.6375|2.643|2.6495|-0.002081|2795|2|1800|0.0105|0.002|0.0105|N|17|HGN17|3.08126718636E-9|0
2017-06-27 02:00|2.636|2.648||-0.004532|827|700||0.005|0.005||N|17|HGN17|3.07951480691E-9|0
2017-06-27 02:30|2.631|2.64|2.6425|-0.003409|1216|1|1039|0.007|0|0.007|N|17|HGN17|3.07367354211E-9|0
2017-06-27 03:00|2.63|2.637|2.6425|-0.002655|874|1|611|0.0065|0|0.0065|N|17|HGN17|3.07250528914E-9|0
2017-06-27 03:30|2.627|2.6365|2.64|-0.003603|983|1|697|0.0085|0|0.008|N|17|HGN17|3.06900053026E-9|0
2017-06-27 04:00|2.631|2.6435||-0.004729|449|277||0.005|0.005||N|17|HGN17|3.07367354211E-9|0
2017-06-27 04:30|2.631|2.644||-0.004917|456|258||0.0035|0.003||N|17|HGN17|3.07367354211E-9|0
2017-06-27 05:00|2.633|2.6455||-0.004725|241|184||0.0035|0.0035||N|17|HGN17|3.07601004803E-9|0
2017-06-27 05:30|2.6335|2.6425|2.6465|-0.003406|397|15|261|0.003|0.0005|0.0035|N|17|HGN17|3.07659417451E-9|0
2017-06-27 06:00|2.629|2.637|2.641|-0.003034|470|5|347|0.006|0.0005|0.007|N|17|HGN17|3.07133703618E-9|0
2017-06-27 06:30|2.6365|2.645|2.6485|-0.003214|1013|5|823|0.009|0|0.0085|N|17|HGN17|3.0800989334E-9|0
2017-06-27 07:00|2.635|2.6415|2.6475|-0.002461|1220|2|1051|0.009|0.0035|0.0085|N|17|HGN17|3.07834655395E-9|0
2017-06-27 07:30|2.6355|2.635|2.648|0.00019|3|637|509|0|0.004|0.0035|M|17|HGM17|3.07135428467E-9|1
2017-06-27 08:00|2.641|2.6395|2.6515|0.000568|4|3967|6|0|0.0135|0.0095|M|17|HGM17|3.07776386485E-9|0
2017-06-27 08:30|2.646|2.643|2.6495|0.001135|2|2514|41|0|0.0085|0.005|M|17|HGM17|3.08359075592E-9|0
2017-06-27 09:00|2.641|2.654|2.6555|-0.004898|1845|6|1653|0.0075|0.004|0.007|N|17|HGN17|3.08125735391E-9|1
2017-06-27 09:30|2.6495|2.6545|2.664|-0.001884|3027|8|2915|0.016|0.0005|0.0165|N|17|HGN17|3.09117431245E-9|0
2017-06-27 10:00|2.648|2.655|2.6615|-0.002637|1816|17|1507|0.0085|0.0055|0.009|N|17|HGN17|3.08942426094E-9|0
2017-06-27 10:30|2.6485|2.6595|2.6625|-0.004136|1673|11|1412|0.006|0.0055|0.0075|N|17|HGN17|3.09000761145E-9|0
2017-06-27 11:00|2.6455|2.656|2.66|-0.003953|1427|2|1025|0.004|0|0.004|N|17|HGN17|3.08650750843E-9|0
2017-06-27 11:30|2.646|2.647|2.6545|-0.000378|1|1282|8|0|0.0035|0.001|M|17|HGM17|3.07488662173E-9|1
2017-06-27 12:00|2.6465|2.646|2.6615|0.000189|1|721|456|0|0.002|0.0015|M|17|HGM17|3.07546766606E-9|0
2017-06-27 12:30|2.645|2.644|2.652|0.000378|16|651|1|0|0.0025|0|M|17|HGM17|3.07372453306E-9|0
2017-06-27 13:00|2.6435|2.6585||-0.005642|757|464||0.005|0.005||N|17|HGN17|3.07314326896E-9|1
2017-06-27 13:30|2.645|2.6595||-0.005452|166|141||0.0015|0.002||N|17|HGN17|3.07488706125E-9|0
2017-06-27 14:00|2.6445|2.644|2.659|0.000189|1|128|84|0|0.002|0.002|M|17|HGM17|3.05754421262E-9|1
2017-06-27 14:30|2.6425|2.6575||-0.005644|177|174||0.0025|0.003||N|17|HGN17|3.05580959979E-9|1
2017-06-27 15:00|2.6425|2.6575||-0.005644|82|81||0.001|0.002||N|17|HGN17|3.05580959979E-9|0
2017-06-27 15:30|2.642|2.649|2.6565|-0.002643|276|2|168|0.002|0|0.0025|N|17|HGN17|3.05523139552E-9|0
2017-06-27 17:00|2.6405|2.6505|2.6555|-0.003773|90|1|132|0.003|0|0.004|N|17|HGN17|3.05349678269E-9|0
2017-06-27 17:30|2.643|2.6505|2.6575|-0.00283|50|4|61|0.0025|0.0015|0.003|N|17|HGN17|3.05638780407E-9|0
2017-06-27 18:00|2.641|2.6565||-0.005835|38|63||0.002|0.002||N|17|HGN17|3.05407498696E-9|0
2017-06-27 18:30|2.6415|2.6555||-0.005272|43|58||0.0015|0.0015||N|17|HGN17|3.05465319124E-9|0
2017-06-27 19:00|2.642|2.6505|2.657|-0.003207|132|6|352|0.004|0.0015|0.0035|N|17|HGN17|3.05523139552E-9|0
2017-06-27 19:30|2.644|2.6525|2.6585|-0.003205|108|3|198|0.0025|0.0005|0.0035|N|17|HGN17|3.05754421262E-9|0
2017-06-27 20:00|2.6395|2.648|2.6535|-0.00321|1122|6|1281|0.0095|0.0065|0.0105|N|17|HGN17|3.05234037414E-9|0
2017-06-27 20:30|2.6415|2.653|2.6555|-0.004335|637|1|780|0.0075|0|0.007|N|17|HGN17|3.05465319124E-9|0
2017-06-27 21:00|2.6415|2.6555||-0.005272|337|463||0.0035|0.0035||N|17|HGN17|3.05465319124E-9|0
2017-06-27 21:30|2.644|2.6585||-0.005454|324|282||0.003|0.0035||N|17|HGN17|3.05754421262E-9|0
2017-06-27 22:00|2.647|2.6615||-0.005448|319|545||0.005|0.005||N|17|HGN17|3.06101343828E-9|0
2017-06-27 22:30|2.648|2.6545|2.662|-0.002449|62|37|183|0.0015|0.0005|0.002|N|17|HGN17|3.06216984683E-9|0
2017-06-27 23:00|2.647|2.655|2.661|-0.003013|41|2|106|0.002|0|0.002|N|17|HGN17|3.06101343828E-9|0
2017-06-27 23:30|2.6495|2.6565|2.664|-0.002635|83|5|214|0.003|0.001|0.004|N|17|HGN17|3.06390445966E-9|0
2017-06-28 00:00|2.6485|2.663||-0.005445|128|163||0.002|0.0025||N|17|HGN17|3.06274805111E-9|0
2017-06-28 00:30|2.6465|2.656|2.661|-0.003577|706|37|677|0.005|0.0005|0.0055|N|17|HGN17|3.060435234E-9|0
2017-06-28 01:00|2.645|2.6525|2.6595|-0.002828|521|5|687|0.0045|0.0005|0.005|N|17|HGN17|3.05870062117E-9|0
2017-06-28 01:30|2.655|2.6605|2.6695|-0.002067|1372|2|2146|0.0125|0.0015|0.0125|N|17|HGN17|3.0702647067E-9|0
2017-06-28 02:00|2.654|2.6615|2.668|-0.002818|905|1|1441|0.005|0|0.005|N|17|HGN17|3.06910829815E-9|0
2017-06-28 02:30|2.65|2.659|2.6635|-0.003385|458|41|762|0.005|0.001|0.005|N|17|HGN17|3.06448266394E-9|0
2017-06-28 03:00|2.6375|2.651|2.6525|-0.005092|1872|3|2310|0.012|0|0.012|N|17|HGN17|3.05002755703E-9|0
2017-06-28 03:30|2.6385|2.6435|2.6525|-0.001891|710|4|966|0.0045|0.003|0.006|N|17|HGN17|3.05118396558E-9|0
2017-06-28 04:00|2.641|2.6555||-0.00546|259|474||0.003|0.0035||N|17|HGN17|3.05407498696E-9|0
2017-06-28 04:30|2.6405|2.6495|2.655|-0.003397|175|3|507|0.002|0|0.0025|N|17|HGN17|3.05349678269E-9|0
2017-06-28 05:00|2.644|2.6495|2.6585|-0.002076|607|15|893|0.0065|0|0.0065|N|17|HGN17|3.05754421262E-9|0
2017-06-28 05:30|2.637|2.6485|2.6515|-0.004342|470|2|646|0.0085|0.001|0.0085|N|17|HGN17|3.04944935275E-9|0
2017-06-28 06:00|2.641|2.6465|2.6555|-0.002078|191|2|462|0.0055|0.0035|0.0065|N|17|HGN17|3.05407498696E-9|0
2017-06-28 06:30|2.647|2.655|2.6615|-0.003013|849|1|1336|0.01|0|0.01|N|17|HGN17|3.06101343828E-9|0
2017-06-28 07:00|2.648|2.6515|2.663|-0.00132|1298|15|1768|0.008|0.0015|0.008|N|17|HGN17|3.06216984683E-9|0
2017-06-28 07:30|2.6505|2.6465|2.6555|0.001511|3|1023|15|0|0.0065|0.003|M|17|HGM17|3.06101496475E-9|1
2017-06-28 08:00|2.6485|2.6485|2.6635|0|4|2850|2546|0|0.0115|0.012|M|17|HGM17|3.05870520058E-9|0
2017-06-28 08:30|2.653|2.6495|2.6595|0.001321|2|1184|5|0|0.0055|0.0025|M|17|HGM17|3.06390216996E-9|0
2017-06-28 09:00|2.648|2.6585|2.6625|-0.00395|1302|2|1634|0.006|0.001|0.0065|N|17|HGN17|3.06216755843E-9|1
2017-06-28 09:30|2.652|2.66|2.6675|-0.003008|1503|7|1535|0.007|0.0015|0.0065|N|17|HGN17|3.06679318918E-9|0
2017-06-28 10:00|2.655|2.6635|2.6705|-0.003191|1525|15|2493|0.0065|0.005|0.0065|N|17|HGN17|3.07026241224E-9|0
2017-06-28 10:30|2.6585|2.665|2.674|-0.002439|787|7|1127|0.0055|0|0.0055|N|17|HGN17|3.07430983915E-9|0
2017-06-28 11:00|2.6595|2.667|2.6745|-0.002812|543|1|1003|0.003|0|0.0035|N|17|HGN17|3.07546624684E-9|0
2017-06-28 11:30|2.66|2.6675|2.675|-0.002812|801|6|1505|0.0025|0.001|0.003|N|17|HGN17|3.07604445068E-9|0
2017-06-28 12:00|2.66|2.6675|2.675|-0.002812|398|1|494|0.0025|0|0.0025|N|17|HGN17|3.07604445068E-9|0
2017-06-28 12:30|2.66|2.6755|2.6815|-0.005793|205|475|2|0.002|0.002|0|N|17|HGN17|3.07604445068E-9|0
2017-06-28 13:00|2.6595|2.6745||-0.005609|63|168||0.001|0.0015||N|17|HGN17|3.07546624684E-9|0
2017-06-28 13:30|2.66|2.675||-0.005607|45|161||0.001|0.0015||N|17|HGN17|3.07604445068E-9|0
2017-06-28 14:00|2.6605|2.6755||-0.005606|44|178||0.001|0.0015||N|17|HGN17|3.07662265453E-9|0
2017-06-28 14:30|2.66|2.6685|2.675|-0.003185|76|3|185|0.0015|0|0.0015|N|17|HGN17|3.07604445068E-9|0
2017-06-28 15:00|2.6605|2.676||-0.005792|44|138||0.002|0.002||N|17|HGN17|3.07662265453E-9|0
2017-06-28 15:30|2.6605|2.667|2.6755|-0.002437|122|10|352|0.004|0.003|0.0045|N|17|HGN17|3.07662265453E-9|0
2017-06-28 17:00|2.66|2.67|2.675|-0.003745|33|5|211|0.0045|0.003|0.0055|N|17|HGN17|3.07604445068E-9|0
2017-06-28 17:30|2.657|2.667|2.6735|-0.00375|41|1|166|0.004|0|0.0045|N|17|HGN17|3.07257522762E-9|0
2017-06-28 18:00|2.6575|2.6735||-0.005985|8|174||0.0015|0.0025||N|17|HGN17|3.07315343146E-9|0
2017-06-28 18:30|2.659|2.6735||-0.005424|6|75||0.0015|0.002||N|17|HGN17|3.074888043E-9|0
2017-06-28 19:00|2.661|2.676||-0.005605|9|152||0.003|0.003||N|17|HGN17|3.07720085837E-9|0
2017-06-28 19:30|2.6615|2.6715|2.677|-0.003743|74|3|435|0.0045|0.0015|0.0045|N|17|HGN17|3.07777906222E-9|0
2017-06-28 20:00|2.686|2.692|2.7|-0.002229|296|6|5115|0.024|0.0195|0.0255|N|17|HGN17|3.10611105058E-9|0
2017-06-28 20:30|2.6835|2.698||-0.005374|47|3207||0.0045|0.008||N|17|HGN17|3.10322003136E-9|0
2017-06-28 21:00|2.6815|2.6965||-0.005563|24|1509||0.0035|0.0045||N|17|HGN17|3.10090721598E-9|0
2017-06-28 21:30|2.679|2.694||-0.005568|152|1668||0.007|0.0075||N|17|HGN17|3.09801619676E-9|0
2017-06-28 22:00|2.6815|2.687|2.695|-0.002047|88|1|1200|0.004|0|0.005|N|17|HGN17|3.10090721598E-9|0
2017-06-28 22:30|2.6805|2.688|2.695|-0.00279|74|2|181|0.003|0.0005|0.003|N|17|HGN17|3.09975080829E-9|0
2017-06-28 23:00|2.68|2.694||-0.005197|11|291||0.001|0.003||N|17|HGN17|3.09917260445E-9|0
2017-06-28 23:30|2.6795|2.695||-0.005751|31|219||0.0015|0.0015||N|17|HGN17|3.0985944006E-9|0
2017-06-29 00:00|2.68|2.687|2.6945|-0.002605|1|1|134|0|0|0.002|N|17|HGN17|3.09917260445E-9|0
2017-06-29 00:30|2.684|2.6915|2.6975|-0.002787|75|1|1947|0.006|0|0.007|N|17|HGN17|3.1037982352E-9|0
2017-06-29 01:00|2.6845|2.7005||-0.005925|16|1607||0.002|0.0055||N|17|HGN17|3.10437643905E-9|0
2017-06-29 01:30|2.6855|2.695|2.7005|-0.003525|81|1|2693|0.0065|0|0.0075|N|17|HGN17|3.10553284673E-9|0
2017-06-29 02:00|2.69|2.6945|2.7035|-0.00167|55|3|2363|0.0055|0.0015|0.006|N|17|HGN17|3.11073668133E-9|0
2017-06-29 02:30|2.687|2.701||-0.005183|19|711||0.0035|0.0045||N|17|HGN17|3.10726745827E-9|0
2017-06-29 03:00|2.6815|2.6895|2.6975|-0.002975|34|5|1317|0.0055|0|0.006|N|17|HGN17|3.10090721598E-9|0
2017-06-29 03:30|2.684|2.692|2.6985|-0.002972|55|9|775|0.004|0.004|0.0055|N|17|HGN17|3.1037982352E-9|0
2017-06-29 04:00|2.6825|2.7||-0.006481|69|680||0.0035|0.005||N|17|HGN17|3.10206362367E-9|0
2017-06-29 04:30|2.679|2.69|2.6925|-0.004089|161|1|1864|0.0115|0|0.011|N|17|HGN17|3.09801619676E-9|0
2017-06-29 05:00|2.6805|2.6955||-0.005565|101|1134||0.0055|0.006||N|17|HGN17|3.09975080829E-9|0
2017-06-29 05:30|2.682|2.6965|2.701|-0.005377|96|639|2|0.0035|0.004|0|N|17|HGN17|3.10148541983E-9|0
2017-06-29 06:00|2.6805|2.6875|2.696|-0.002605|182|5|775|0.0035|0|0.0035|N|17|HGN17|3.09975080829E-9|0
2017-06-29 06:30|2.681|2.687|2.6975|-0.002233|95|13|1872|0.0065|0.0025|0.008|N|17|HGN17|3.10032901214E-9|0
2017-06-29 07:00|2.688|2.6965|2.7035|-0.003152|76|3|2924|0.0075|0|0.0085|N|17|HGN17|3.10842386595E-9|0
2017-06-29 07:30|2.6855|2.701||-0.005739|100|1949||0.003|0.004||N|17|HGN17|3.10553284673E-9|0
2017-06-29 08:00|2.694|2.703|2.709|-0.00333|325|5|7081|0.0135|0.009|0.015|N|17|HGN17|3.11536231208E-9|0
2017-06-29 08:30|2.696|2.701|2.7095|-0.001851|326|4|4059|0.005|0.0025|0.0055|N|17|HGN17|3.11767512746E-9|0
2017-06-29 09:00|2.693|2.7015|2.709|-0.003146|298|6|2341|0.004|0.002|0.004|N|17|HGN17|3.1142059044E-9|0
2017-06-29 09:30|2.7|2.7075|2.7145|-0.00277|200|7|3620|0.008|0.0025|0.0085|N|17|HGN17|3.12230075821E-9|0
2017-06-29 10:00|2.692|2.6995|2.706|-0.002778|228|11|2910|0.0075|0.005|0.0095|N|17|HGN17|3.11304949671E-9|0
2017-06-29 10:30|2.687|2.695|2.702|-0.002968|92|28|5891|0.009|0.006|0.01|N|17|HGN17|3.10726745827E-9|0
2017-06-29 11:00|2.686|2.695|2.6985|-0.00334|54|1|1679|0.003|0|0.005|N|17|HGN17|3.10611105058E-9|0
2017-06-29 11:30|2.683|2.689|2.6955|-0.002231|51|2|3468|0.0045|0.0025|0.0055|N|17|HGN17|3.10264182751E-9|0
2017-06-29 12:00|2.684|2.687|2.6965|-0.001116|117|1|1817|0.0065|0|0.0065|N|17|HGN17|3.1037982352E-9|0
2017-06-29 12:30|2.683|2.69|2.6945|-0.002602|34|1|613|0.002|0|0.0035|N|17|HGN17|3.10264182751E-9|0
2017-06-29 13:00|2.6855|2.69|2.6975|-0.001673|86|7|365|0.004|0.001|0.0035|N|17|HGN17|3.10553284673E-9|0
2017-06-29 13:30|2.683|2.6875|2.695|-0.001674|14|2|263|0.0035|0.001|0.0045|N|17|HGN17|3.10264182751E-9|0
2017-06-29 14:00|2.6835|2.6885|2.6955|-0.00186|7|1|188|0.002|0|0.0025|N|17|HGN17|3.10322003136E-9|0
2017-06-29 14:30|2.6815|2.687|2.6935|-0.002047|4|2|257|0.003|0.0025|0.0045|N|17|HGN17|3.10090721598E-9|0
2017-06-29 15:00|2.6815|2.694||-0.00464|1|170||0|0.0015||N|17|HGN17|3.10090721598E-9|0
2017-06-29 15:30|2.6815|2.688|2.697|-0.002418|21|1|321|0.0015|0|0.004|N|17|HGN17|3.10090721598E-9|0
2017-06-29 17:00|2.6945||||207|||0.004|||U|17|HGU17|3.10840568953E-9|1
2017-06-29 17:30|2.6945||||38|||0.0015|||U|17|HGU17|3.10840568953E-9|0
2017-06-29 18:00|2.685|2.6955||-0.003895|26|120||0.002|0.0025||N|17|HGN17|3.10840568953E-9|1
2017-06-29 18:30|2.6935||||216|||0.004|||U|17|HGU17|3.10609932285E-9|1
2017-06-29 19:00|2.682|2.6895|2.6935|-0.002789|1|1|378|0|0|0.0025|N|17|HGN17|3.10609932285E-9|1
2017-06-29 19:30|2.6935||||390|||0.0025|||U|17|HGU17|3.11071891657E-9|1
2017-06-29 20:00|2.6875|2.693||-0.002042|6|2296||0.0035|0.0085||N|17|HGN17|3.11071891657E-9|1
2017-06-29 20:30|2.6865|2.694||-0.002784|12|1899||0.005|0.008||N|17|HGN17|3.10956143976E-9|0
2017-06-29 21:00|2.695||||636|||0.0045|||U|17|HGU17|3.11071569419E-9|1
2017-06-29 21:30|2.6915|2.7005||-0.003333|1|1683||0|0.008||Q|17|HGQ17|3.11071569419E-9|1
2017-06-29 22:00|2.7035||||785|||0.004|||U|17|HGU17|3.11417140502E-9|1
2017-06-29 22:30|2.6915|2.697|2.702|-0.002039|8|1|164|0|0|0.0025|N|17|HGN17|3.11417140502E-9|1
2017-06-29 23:00|2.6935|2.698|2.7045|-0.001668|20|5|462|0.001|0.001|0.005|N|17|HGN17|3.11648548371E-9|0
2017-06-29 23:30|2.6945|2.701|2.7065|-0.002407|2|1|550|0|0|0.004|N|17|HGN17|3.11764252306E-9|0
2017-06-30 00:00|2.696|2.7055||-0.003511|5|221||0.0005|0.003||N|17|HGN17|3.11937808208E-9|0
2017-06-30 00:30|2.6965|2.7105||-0.005165|1|1211||0|0.008||N|17|HGN17|3.11995660176E-9|0
2017-06-30 01:00|2.6945|2.701|2.706|-0.002407|6|1|1324|0.0015|0|0.0085|N|17|HGN17|3.11764252306E-9|0
2017-06-30 01:30|2.6965|2.703|2.7085|-0.002405|2|5|1209|0.001|0.001|0.0055|N|17|HGN17|3.11995660176E-9|0
2017-06-30 02:00|2.695|2.704|2.7065|-0.003328|13|2|2169|0.008|0.0035|0.011|N|17|HGN17|3.11822104274E-9|0
2017-06-30 02:30|2.695|2.709||-0.005168|5|646||0.001|0.006||N|17|HGN17|3.11822104274E-9|0
2017-06-30 03:00|2.6845|2.691|2.6955|-0.002415|85|3|2380|0.0095|0.005|0.0145|N|17|HGN17|3.10607212958E-9|0
2017-06-30 03:30|2.68|2.684|2.692|-0.00149|76|5|3061|0.013|0.0065|0.0145|N|17|HGN17|3.10086545252E-9|0
2017-06-30 04:00|2.681|2.686|2.6915|-0.001862|27|2|726|0.003|0.0025|0.0035|N|17|HGN17|3.10202249186E-9|0
2017-06-30 04:30|2.6775|2.683|2.693|-0.00205|8|3|1019|0.002|0.001|0.007|N|17|HGN17|3.09797285415E-9|0
2017-06-30 05:00|2.6825|2.688|2.6945|-0.002046|5|2|856|0.0005|0.001|0.0045|N|17|HGN17|3.10375805089E-9|0
2017-06-30 05:30|2.68|2.6915||-0.004273|10|590||0.0035|0.006||N|17|HGN17|3.10086545252E-9|0
2017-06-30 06:00|2.6815|2.6845|2.693|-0.001118|34|6|601|0.001|0|0.004|N|17|HGN17|3.10260101154E-9|0
2017-06-30 06:30|2.6865|2.69|2.699|-0.001301|18|6|856|0.0055|0.0005|0.0075|N|17|HGN17|3.10838620828E-9|0
2017-06-30 07:00|2.69|2.696|2.702|-0.002226|25|18|2475|0.005|0.005|0.005|N|17|HGN17|3.112435846E-9|0
2017-06-30 07:30|2.6925|2.6985|2.7025|-0.002223|10|13|1621|0.003|0.0005|0.005|N|17|HGN17|3.11532844437E-9|0
2017-06-30 08:00|2.695|2.701|2.707|-0.002221|17|5|2912|0.006|0.0035|0.0085|N|17|HGN17|3.11822104274E-9|0
2017-06-30 08:30|2.693|2.698|2.7025|-0.001853|66|2|2736|0.0055|0.0025|0.0065|N|17|HGN17|3.11590696404E-9|0
2017-06-30 09:00|2.693|2.6985|2.7045|-0.002038|25|5|1794|0.004|0.0015|0.005|N|17|HGN17|3.11590696404E-9|0
2017-06-30 09:30|2.686|2.6955|2.698|-0.003524|72|2|3160|0.011|0.0045|0.0125|N|17|HGN17|3.1078076886E-9|0
2017-06-30 10:00|2.6865|2.6895|2.6975|-0.001115|11|2|3323|0.003|0.002|0.006|N|17|HGN17|3.10838620828E-9|0
2017-06-30 10:30|2.692|2.7045|2.7095|-0.004622|78|2229|15|0.006|0.009|0|N|17|HGN17|3.11474992469E-9|0
2017-06-30 11:00|2.694|2.699|2.7065|-0.001853|87|29|1486|0.003|0.001|0.0035|N|17|HGN17|3.11706400339E-9|0
2017-06-30 11:30|2.7|2.706|2.713|-0.002217|73|6|5946|0.006|0.0045|0.007|N|17|HGN17|3.12400623948E-9|0
2017-06-30 12:00|2.6995|2.7055|2.712|-0.002218|129|5|1503|0.0015|0.001|0.004|N|17|HGN17|3.1234277198E-9|0
2017-06-30 12:30|2.7|2.7075|2.713|-0.00277|44|1|625|0.002|0|0.0025|N|17|HGN17|3.12400623948E-9|0
2017-06-30 13:00|2.7025|2.7085|2.714|-0.002215|27|1|450|0.0025|0|0.0035|N|17|HGN17|3.12689883785E-9|0
2017-06-30 13:30|2.7|2.7065|2.713|-0.002402|40|3|643|0.005|0.0035|0.006|N|17|HGN17|3.12400623948E-9|0
2017-06-30 14:00|2.7015|2.709|2.7165|-0.002769|2|1|494|0.002|0|0.0055|N|17|HGN17|3.1257417985E-9|0
2017-06-30 14:30|2.704|2.7145||-0.003868|8|329||0.002|0.004||N|17|HGN17|3.12863439687E-9|0
2017-06-30 15:00|2.702|2.707|2.714|-0.001847|4|4|187|0.001|0.0005|0.003|N|17|HGN17|3.12632031817E-9|0
2017-06-30 15:30|2.696|2.7035|2.707|-0.002774|201|3|595|0.005|0.003|0.008|N|17|HGN17|3.11937808208E-9|0
2017-07-02 17:00|2.693|2.696|2.705|-0.001113|78|14|821|0.007|0.0045|0.024|N|17|HGN17|3.11590696404E-9|0
2017-07-02 17:30|2.698|2.7035|2.7095|-0.002034|50|4|219|0.007|0.0025|0.007|N|17|HGN17|3.12169216078E-9|0
2017-07-02 18:00|2.7055||||109|||0.0065|||U|17|HGU17|3.12400153171E-9|1
2017-07-02 18:30|2.7075||||72|||0.0035|||U|17|HGU17|3.12631090265E-9|0
2017-07-02 19:00|2.696|2.707||-0.004064|1|207||0|0.0035||N|17|HGN17|3.12631090265E-9|1
2017-07-02 19:30|2.705||||325|||0.005|||U|17|HGU17|3.12400110516E-9|1
2017-07-02 20:00|2.7075||||1558|||0.006|||U|17|HGU17|3.12688835202E-9|0
2017-07-02 20:30|2.691|2.697|2.703|-0.002225|2|3|993|0.003|0.0015|0.0055|N|17|HGN17|3.12688835202E-9|1
2017-07-02 21:00|2.7||||762|||0.0055|||U|17|HGU17|3.13036653706E-9|1
2017-07-02 21:30|2.687|2.701||-0.005183|4|696||0|0.004||N|17|HGN17|3.13036653706E-9|1
2017-07-02 22:00|2.696|2.703||-0.00259|12|1041||0.003|0.006||Q|17|HGQ17|3.12457170823E-9|1
2017-07-02 22:30|2.705||||422|||0.003|||U|17|HGU17|3.12688363698E-9|1
2017-07-02 23:00|2.693|2.705||-0.004436|5|125||0.0005|0.001||N|17|HGN17|3.12688363698E-9|1
2017-07-02 23:30|2.7035||||210|||0.002|||U|17|HGU17|3.12514969041E-9|1
2017-07-03 00:00|2.6935|2.705||-0.004251|14|163||0.001|0.002||N|17|HGN17|3.12514969041E-9|1
2017-07-03 00:30|2.6965|2.703||-0.002405|10|1064||0.001|0.0035||Q|17|HGQ17|3.11532944185E-9|1
2017-07-03 01:00|2.6985|2.7035|2.71|-0.001849|50|12|1681|0.002|0.0065|0.0085|N|17|HGN17|3.11014298884E-9|1
2017-07-03 01:30|2.6975|2.7025|2.7095|-0.00185|30|7|1857|0.0005|0.001|0.006|N|17|HGN17|3.10899044373E-9|0
2017-07-03 02:00|2.7|2.709||-0.003322|15|803||0.001|0.0065||Q|17|HGQ17|3.10611441186E-9|1
2017-07-03 02:30|2.6955|2.703||-0.002775|2|998||0.0025|0.0095||Q|17|HGQ17|3.10093755451E-9|0
2017-07-03 03:00|2.678|2.6885|2.6925|-0.003906|18|2|3705|0.012|0.004|0.017|N|17|HGN17|3.07225703699E-9|1
2017-07-03 03:30|2.6755|2.68|2.691|-0.001679|10|4|1319|0.0055|0.001|0.007|N|17|HGN17|3.06938898523E-9|0
2017-07-03 04:00|2.6855|2.693||-0.002785|1|975||0|0.0065||Q|17|HGQ17|3.07568810442E-9|1
2017-07-03 04:30|2.6815|2.6945||-0.004825|1|672||0|0.004||N|17|HGN17|3.06255389974E-9|1
2017-07-03 05:00|2.6935||||426|||0.004|||U|17|HGU17|3.06141730523E-9|1
2017-07-03 05:30|2.693||||267|||0.003|||U|17|HGU17|3.06084900798E-9|0
2017-07-03 06:00|2.687|2.694||-0.002598|6|428||0|0.003||Q|17|HGQ17|3.06084900798E-9|1
2017-07-03 06:30|2.682|2.687|2.693|-0.001861|2|2|858|0|0|0.005|N|17|HGN17|3.04721493668E-9|1
2017-07-03 07:00|2.698||||1644|||0.008|||U|17|HGU17|3.05968957914E-9|1
2017-07-03 07:30|2.6875|2.7005||-0.004814|11|1389||0|0.007||N|17|HGN17|3.05968957914E-9|1
2017-07-03 08:00|2.6805|2.681|2.692|-0.000186|3|1|3845|0.0035|0|0.015|N|17|HGN17|3.05172015512E-9|0
2017-07-03 08:30|2.688|2.691|2.699|-0.001115|2|2|2355|0.003|0.0005|0.0105|N|17|HGN17|3.06025882371E-9|0
2017-07-03 09:00|2.6805|2.686|2.6945|-0.002048|10|9|3443|0.0085|0.012|0.013|N|17|HGN17|3.05172015512E-9|0
2017-07-03 09:30|2.683|2.6925||-0.003528|2|2625||0|0.008||N|17|HGN17|3.05456637799E-9|0
2017-07-03 10:00|2.6805|2.686|2.694|-0.002048|8|1|2786|0.003|0|0.0065|N|17|HGN17|3.05172015512E-9|0
2017-07-03 10:30|2.697||||1750|||0.006|||U|17|HGU17|3.06421789217E-9|1
2017-07-03 11:00|2.68|2.687|2.6925|-0.002605|5|1|1113|0.0035|0|0.0055|N|17|HGN17|3.06421789217E-9|1
2017-07-03 11:30|2.6795|2.6865|2.691|-0.002606|8|17|3295|0.002|0.002|0.006|N|17|HGN17|3.06364620972E-9|0
2017-07-03 12:00|2.6785|2.691||-0.004645|2|682||0|0.0045||N|17|HGN17|3.06250284484E-9|0
2017-07-03 12:30|2.6785|2.693||-0.005384|1|155||0|0.003||N|17|HGN17|3.06250284484E-9|0
2017-07-03 13:00|2.685|2.6925||-0.002786|2|92||0|0.003||Q|17|HGQ17|3.05340517579E-9|1
2017-07-03 13:30|2.692||||158|||0.005|||U|17|HGU17|3.05283815533E-9|1
2017-07-03 14:00|2.6915||||49|||0.0015|||U|17|HGU17|3.05227113487E-9|0
2017-07-03 14:30|2.692||||76|||0.0015|||U|17|HGU17|3.05283815533E-9|0
2017-07-03 15:00|2.6925||||49|||0.002|||U|17|HGU17|3.05340517579E-9|0
2017-07-03 15:30|2.689||||291|||0.008|||U|17|HGU17|3.04943603257E-9|0
2017-07-03 17:00|2.673|2.6865||-0.005025|100|259||0.0035|0.004||N|17|HGN17|3.04943603257E-9|1
2017-07-03 17:30|2.6875||||44|||0.0025|||U|17|HGU17|3.0505711288E-9|1
2017-07-03 18:00|2.6825|2.6895|2.695|-0.002603|1|92|1|0|0.0025|0|Q|17|HGQ17|3.0505711288E-9|1
2017-07-03 18:30|2.6885||||71|||0.0025|||U|17|HGU17|3.04943687666E-9|1
2017-07-03 19:00|2.6885||||176|||0.002|||U|17|HGU17|3.04943687666E-9|0
2017-07-03 19:30|2.689||||242|||0.0025|||U|17|HGU17|3.05000400273E-9|0
2017-07-03 20:00|2.684||||1777|||0.0075|||U|17|HGU17|3.04433274204E-9|0
2017-07-03 20:30|2.665|2.6715|2.6785|-0.002433|13|4|1953|0.005|0.0005|0.0085|N|17|HGN17|3.04433274204E-9|1
2017-07-03 21:00|2.666|2.672|2.6795|-0.002246|1|4|1446|0|0|0.004|N|17|HGN17|3.04547508078E-9|0
2017-07-03 21:30|2.6735|2.68||-0.002425|2|694||0|0.0035||Q|17|HGQ17|3.04718474119E-9|1
2017-07-03 22:00|2.678||||817|||0.004|||U|17|HGU17|3.04491072272E-9|1
2017-07-03 22:30|2.671|2.6785||-0.0028|1|606||0|0.0035||Q|17|HGQ17|3.04491072272E-9|1
2017-07-03 23:00|2.6785||||470|||0.004|||U|17|HGU17|3.04491072272E-9|1
2017-07-03 23:30|2.676||||318|||0.003|||U|17|HGU17|3.04206873026E-9|0
2017-07-04 00:00|2.6765||||445|||0.0025|||U|17|HGU17|3.04263712876E-9|0
2017-07-04 00:30|2.672||||2342|||0.0055|||U|17|HGU17|3.03752154233E-9|0
2017-07-04 01:00|2.672||||1916|||0.006|||U|17|HGU17|3.03752154233E-9|0
2017-07-04 01:30|2.6615|2.673||-0.004302|8|2020||0.0005|0.007||Q|17|HGQ17|3.03752154233E-9|1
2017-07-04 02:00|2.66|2.674||-0.005236|1|1405||0|0.007||N|17|HGN17|3.02274871028E-9|1
2017-07-04 02:30|2.6605|2.6655|2.673|-0.001876|3|3|412|0.0005|0|0.003|N|17|HGN17|3.02331689613E-9|0
2017-07-04 03:00|2.6665|2.672|2.679|-0.002058|6|4|1686|0.001|0.001|0.01|N|17|HGN17|3.0301351263E-9|0
2017-07-04 03:30|2.6635|2.67|2.6765|-0.002434|7|1|579|0|0|0.005|N|17|HGN17|3.02672601122E-9|0
2017-07-04 04:00|2.673|2.678||-0.001867|7|545||0.003|0.004||Q|17|HGQ17|3.03012682696E-9|1
2017-07-04 04:30|2.677||||286|||0.0035|||U|17|HGU17|3.02899533823E-9|1
2017-07-04 05:00|2.677||||258|||0.003|||U|17|HGU17|3.02899533823E-9|0
2017-07-04 05:30|2.668|2.674||-0.002244|4|385||0|0.0045||Q|17|HGQ17|3.02899533823E-9|1
2017-07-04 06:00|2.673||||202|||0.004|||U|17|HGU17|3.02786258006E-9|1
2017-07-04 06:30|2.6665|2.675||-0.003178|3|887||0|0.008||Q|17|HGQ17|3.02786258006E-9|1
2017-07-04 07:00|2.676||||988|||0.0085|||U|17|HGU17|3.02899449131E-9|1
2017-07-04 07:30|2.672|2.676||-0.001495|1|424||0|0.0045||Q|17|HGQ17|3.02899449131E-9|1
2017-07-04 08:00|2.675|2.679||-0.001493|1|1356||0|0.0065||Q|17|HGQ17|3.03239530847E-9|0
2017-07-04 08:30|2.667|2.678||-0.004108|3|1066||0|0.0055||N|17|HGN17|3.01881235077E-9|1
2017-07-04 09:00|2.679|2.685||-0.002235|2|1573||0.003|0.01||Q|17|HGQ17|3.01993961453E-9|1
2017-07-04 09:30|2.6795|2.6865||-0.002606|18|1609||0.005|0.008||Q|17|HGQ17|3.02050324641E-9|0
2017-07-04 10:00|2.6825||||624|||0.005|||U|17|HGU17|3.01600594025E-9|1
2017-07-04 10:30|2.676|2.6815||-0.002051|2|1036||0|0.0055||Q|17|HGQ17|3.01600594025E-9|1
2017-07-04 11:00|2.6845||||321|||0.003|||U|17|HGU17|3.01938017774E-9|1
2017-07-04 11:30|2.67|2.676|2.6825|-0.002242|14|2|656|0.0005|0.0015|0.0045|N|17|HGN17|3.01938017774E-9|1
2017-07-04 12:00|2.67|2.6825||-0.00466|1|1||0|0||N|17|HGN17|3.01938017774E-9|0
2017-07-04 17:00|2.6735|2.6835||-0.003726|5|173||0.001|0.0055||Q|17|HGQ17|3.00924991805E-9|1
2017-07-04 17:30|2.6815||||67|||0.003|||U|17|HGU17|3.00700713816E-9|1
2017-07-04 18:00|2.6825||||51|||0.0015|||U|17|HGU17|3.00812852811E-9|0
2017-07-04 18:30|2.683||||92|||0.0015|||U|17|HGU17|3.00868922308E-9|0
2017-07-04 19:00|2.669|2.681||-0.004476|4|503||0|0.003||N|17|HGN17|3.00868922308E-9|1
2017-07-04 19:30|2.668|2.6825||-0.005405|3|221||0|0.004||N|17|HGN17|3.00756195099E-9|0
2017-07-04 20:00|2.669|2.6755||-0.002429|3|2084||0.0035|0.011||Q|17|HGQ17|2.99242603809E-9|1
2017-07-04 20:30|2.6765|2.684||-0.002794|6|1426||0.004|0.0095||Q|17|HGQ17|3.00083487859E-9|0
2017-07-04 21:00|2.677|2.6835||-0.002422|4|717||0.001|0.0025||Q|17|HGQ17|3.00139546796E-9|0
2017-07-04 21:30|2.676|2.683|2.688|-0.002609|2|14|1333|0|0.0055|0.006|N|17|HGN17|2.99300699544E-9|1
2017-07-04 22:00|2.676|2.68|2.686|-0.001493|11|1|602|0|0|0.003|N|17|HGN17|2.99300699544E-9|0
2017-07-04 22:30|2.6855||||128|||0.0015|||U|17|HGU17|2.99914936054E-9|1
2017-07-04 23:00|2.684||||199|||0.0015|||U|17|HGU17|2.99747417006E-9|0
2017-07-04 23:30|2.682||||342|||0.0025|||U|17|HGU17|2.99524058275E-9|0
2017-07-05 00:00|2.682||||326|||0.0025|||U|17|HGU17|2.99524058275E-9|0
2017-07-05 00:30|2.6845||||931|||0.005|||U|17|HGU17|2.99803256688E-9|0
2017-07-05 01:00|2.6805||||1148|||0.006|||U|17|HGU17|2.99356539226E-9|0
2017-07-05 01:30|2.6725|2.68||-0.002799|4|1249||0|0.005||Q|17|HGQ17|2.99356539226E-9|1
2017-07-05 02:00|2.6665|2.6785||-0.00448|1|781||0|0.0055||N|17|HGN17|2.9784858651E-9|1
2017-07-05 02:30|2.6695|2.6805||-0.004104|5|817||0.002|0.0055||N|17|HGN17|2.98183687114E-9|0
2017-07-05 03:00|2.655|2.66|2.666|-0.00188|29|10|6629|0.008|0.016|0.019|N|17|HGN17|2.96564034196E-9|0
2017-07-05 03:30|2.6595|2.6655||-0.002251|1|1128||0|0.005||Q|17|HGQ17|2.96508289077E-9|1
2017-07-05 04:00|2.654|2.661|2.6655|-0.002631|1|5|603|0|0|0.005|N|17|HGN17|2.95229037408E-9|1
2017-07-05 04:30|2.6425|2.652|2.6585|-0.003582|4|15|2219|0.0055|0.0035|0.013|N|17|HGN17|2.93949785738E-9|0
2017-07-05 05:00|2.661|2.6675||-0.002437|478|1||0.004|0||U|17|HGU17|2.94947352885E-9|1
2017-07-05 05:30|2.649|2.6605||-0.004322|1|415||0|0.0035||N|17|HGN17|2.92901794861E-9|1
2017-07-05 06:00|2.646|2.6595||-0.005076|22|1226||0.004|0.006||N|17|HGN17|2.92570082749E-9|0
2017-07-05 06:30|2.6495|2.66||-0.003947|2|1020||0|0.004||N|17|HGN17|2.92957080213E-9|0
2017-07-05 07:00|2.64|2.647|2.6545|-0.002645|3|4|3638|0|0.003|0.009|N|17|HGN17|2.91906658525E-9|0
2017-07-05 07:30|2.644|2.656||-0.004518|1|2697||0|0.0025||N|17|HGN17|2.92348941341E-9|0
2017-07-05 08:00|2.6465|2.6515|2.6575|-0.001886|50|4|4502|0.003|0.007|0.0105|N|17|HGN17|2.92625368101E-9|0
2017-07-05 08:30|2.645|2.65|2.654|-0.001887|67|3|3139|0.002|0.0005|0.0075|N|17|HGN17|2.92459512045E-9|0
2017-07-05 09:00|2.635|2.6415|2.6515|-0.002461|5|7|6112|0.002|0.0055|0.011|N|17|HGN17|2.91353805005E-9|0
2017-07-05 09:30|2.643|2.647|2.652|-0.001511|14|2|3429|0.0015|0|0.0075|N|17|HGN17|2.92238370637E-9|0
2017-07-05 10:00|2.6405|2.65||-0.003585|20|2467||0.001|0.007||N|17|HGN17|2.91961943877E-9|0
2017-07-05 10:30|2.6415|2.656||-0.005459|36|2562||0.002|0.0075||N|17|HGN17|2.92072514581E-9|0
2017-07-05 11:00|2.656||||1109|||0.003|||U|17|HGU17|2.92072514581E-9|1
2017-07-05 11:30|2.6475|2.654|2.6575|-0.002449|11|7|3946|0.0035|0.0035|0.007|N|17|HGN17|2.92072514581E-9|1
2017-07-05 12:00|2.652|2.658|2.6645|-0.002257|4|704|2|0.001|0.0015|0|Q|17|HGQ17|2.91852414721E-9|1
2017-07-05 12:30|2.6585||||299|||0.0025|||U|17|HGU17|2.91907315476E-9|1
2017-07-05 13:00|2.6485|2.659|2.665|-0.003949|25|421|3|0|0.002|0|N|17|HGN17|2.91907315476E-9|1
2017-07-05 13:30|2.647|2.659||-0.004513|6|188||0.0005|0.0015||N|17|HGN17|2.9174199134E-9|0
2017-07-05 14:00|2.661||||221|||0.0025|||U|17|HGU17|2.91961428716E-9|1
2017-07-05 14:30|2.6595||||349|||0.004|||U|17|HGU17|2.91796850684E-9|0
2017-07-05 15:00|2.661||||116|||0.0015|||U|17|HGU17|2.91961428716E-9|0
2017-07-05 15:30|2.656|2.6635||-0.002816|1|261||0|0.0035||Q|17|HGQ17|2.91961428716E-9|1
2017-07-05 17:00|2.65|2.655|2.6605|-0.001883|1|1|199|0|0|0.003|N|17|HGN17|2.90481616707E-9|1
2017-07-05 17:30|2.661||||63|||0.0015|||U|17|HGU17|2.91138072338E-9|1
2017-07-05 18:00|2.661||||40|||0.001|||U|17|HGU17|2.91138072338E-9|0
2017-07-05 18:30|2.661||||32|||0.0005|||U|17|HGU17|2.91138072338E-9|0
2017-07-05 19:00|2.648|2.6605||-0.004698|6|591||0|0.0055||N|17|HGN17|2.91138072338E-9|1
2017-07-05 19:30|2.66||||149|||0.0015|||U|17|HGU17|2.91083357421E-9|1
2017-07-05 20:00|2.658||||1250|||0.0055|||U|17|HGU17|2.90864497754E-9|0
2017-07-05 20:30|2.646|2.6555||-0.003577|9|991||0.002|0.0055||N|17|HGN17|2.90864497754E-9|1
2017-07-05 21:00|2.644|2.6555||-0.004331|7|469||0.0005|0.003||N|17|HGN17|2.90644645525E-9|0
2017-07-05 21:30|2.658||||736|||0.0045|||U|17|HGU17|2.90918270686E-9|1
2017-07-05 22:00|2.655||||497|||0.0035|||U|17|HGU17|2.90589920493E-9|0
2017-07-05 22:30|2.649|2.655||-0.00226|3|107||0|0.0015||Q|17|HGQ17|2.90589920493E-9|1
2017-07-05 23:00|2.6555||||170|||0.002|||U|17|HGU17|2.90644645525E-9|1
2017-07-05 23:30|2.6435|2.652||-0.003205|12|420||0.001|0.004||N|17|HGN17|2.90644645525E-9|1
2017-07-06 00:00|2.653||||174|||0.0025|||U|17|HGU17|2.90754240037E-9|1
2017-07-06 00:30|2.6555||||1163|||0.0045|||U|17|HGU17|2.91028226317E-9|0
2017-07-06 01:00|2.6465|2.6605||-0.005262|1|1533||0|0.007||N|17|HGN17|2.91028226317E-9|1
2017-07-06 01:30|2.6625||||1331|||0.0035|||U|17|HGU17|2.91247003409E-9|1
2017-07-06 02:00|2.6585||||846|||0.007|||U|17|HGU17|2.90809449225E-9|0
2017-07-06 02:30|2.6485|2.6605||-0.00451|1|940||0|0.0045||N|17|HGN17|2.90809449225E-9|1
2017-07-06 03:00|2.6615|2.667||-0.002062|31|2901||0.0015|0.0105||Q|17|HGQ17|2.9091875554E-9|1
2017-07-06 03:30|2.6555|2.6625|2.668|-0.002629|1|1|397|0|0|0.0035|N|17|HGN17|2.8966432521E-9|1
2017-07-06 04:00|2.6645||||859|||0.006|||U|17|HGU17|2.89881913436E-9|1
2017-07-06 04:30|2.6535|2.6575|2.6645|-0.001505|52|2|475|0.002|0|0.0025|N|17|HGN17|2.89881913436E-9|1
2017-07-06 05:00|2.6665||||390|||0.0045|||U|17|HGU17|2.90863639577E-9|1
2017-07-06 05:30|2.6665||||534|||0.0045|||U|17|HGU17|2.90863639577E-9|0
2017-07-06 06:00|2.6515|2.6555|2.662|-0.001506|1|3|1120|0|0.002|0.006|N|17|HGN17|2.90863639577E-9|1
2017-07-06 06:30|2.654|2.664||-0.003754|4|1321||0.0015|0.007||N|17|HGN17|2.91137884004E-9|0
2017-07-06 07:00|2.644|2.6485|2.657|-0.001699|4|1|2776|0.0105|0|0.0115|N|17|HGN17|2.90040906295E-9|0
2017-07-06 07:30|2.6455|2.65|2.656|-0.001698|6|1|1683|0.0025|0|0.007|N|17|HGN17|2.90205452952E-9|0
2017-07-06 08:00|2.6495|2.6515|2.6585|-0.000754|13|1|3336|0.003|0|0.007|N|17|HGN17|2.90644244035E-9|0
2017-07-06 08:30|2.648|2.6525|2.6545|-0.001697|4|1|2299|0.001|0|0.007|N|17|HGN17|2.90479697379E-9|0
2017-07-06 09:00|2.6465|2.656|2.6695|-0.003577|2|1663|1|0|0.004|0|N|17|HGN17|2.90315150723E-9|0
2017-07-06 09:30|2.643|2.648|2.656|-0.001888|1|3|3309|0|0.002|0.0045|N|17|HGN17|2.89931208524E-9|0
2017-07-06 10:00|2.651|2.663|2.668|-0.004506|22|2899|6|0.001|0.008|0.001|N|17|HGN17|2.90808790692E-9|0
2017-07-06 10:30|2.647|2.6525|2.66|-0.002074|6|9|1850|0.0005|0.006|0.0065|N|17|HGN17|2.90369999608E-9|0
2017-07-06 11:00|2.66||||804|||0.0025|||U|17|HGU17|2.9119102694E-9|1
2017-07-06 11:30|2.652|2.6565|2.662|-0.001694|8|4|2193|0.0035|0|0.0045|N|17|HGN17|2.9119102694E-9|1
2017-07-06 12:00|2.6505|2.6545|2.6605|-0.001507|1|3|807|0|0.002|0.0025|N|17|HGN17|2.91026326132E-9|0
2017-07-06 12:30|2.6495|2.66||-0.003947|24|508||0|0.002||N|17|HGN17|2.90916525594E-9|0
2017-07-06 13:00|2.649|2.6605||-0.004322|2|246||0.001|0.001||N|17|HGN17|2.90861625325E-9|0
2017-07-06 13:30|2.649|2.661||-0.00451|1|52||0|0.001||N|17|HGN17|2.90861625325E-9|0
2017-07-06 14:00|2.6505|2.66||-0.003571|1|229||0|0.0015||N|17|HGN17|2.91026326132E-9|0
2017-07-06 14:30|2.65|2.6605|2.6785|-0.003947|4|179|26|0|0.0015|0.0005|N|17|HGN17|2.90971425863E-9|0
2017-07-06 15:00|2.6505|2.66|2.679|-0.003571|5|114|6|0|0.002|0.0005|N|17|HGN17|2.91026326132E-9|0
2017-07-06 15:30|2.6635|2.6815||-0.006713|212|15||0.0035|0.0035||U|17|HGU17|2.91409255509E-9|1
2017-07-06 17:00|2.66|2.6775||-0.006536|207|2||0.0035|0||U|17|HGU17|2.91026326132E-9|0
2017-07-06 17:30|2.6595|2.6775||-0.006723|122|2||0.004|0||U|17|HGU17|2.90971621936E-9|0
2017-07-06 18:00|2.655|2.6735||-0.00692|613|8||0.0085|0.0005||U|17|HGU17|2.90479284166E-9|0
2017-07-06 18:30|2.6565||||88|||0.002|||U|17|HGU17|2.90643396756E-9|0
2017-07-06 19:00|2.6555|2.6735||-0.006733|312|1||0.0035|0||U|17|HGU17|2.90533988363E-9|0
2017-07-06 19:30|2.656||||245|||0.003|||U|17|HGU17|2.90588692559E-9|0
2017-07-06 20:00|2.656|2.6745||-0.006917|981|6||0.0035|0||U|17|HGU17|2.90588692559E-9|0
2017-07-06 20:30|2.654||||544|||0.003|||U|17|HGU17|2.90369875773E-9|0
2017-07-06 21:00|2.654||||537|||0.002|||U|17|HGU17|2.90369875773E-9|0
2017-07-06 21:30|2.655|2.674||-0.007105|347|2||0.002|0.0015||U|17|HGU17|2.90479284166E-9|0
2017-07-06 22:00|2.6575||||491|||0.003|||U|17|HGU17|2.90752805149E-9|0
2017-07-06 22:30|2.65|2.6565|2.6755|-0.002447|10|138|1|0.0005|0.0015|0|Q|17|HGQ17|2.90752805149E-9|1
2017-07-06 23:00|2.656||||101|||0.001|||U|17|HGU17|2.9069808036E-9|1
2017-07-06 23:30|2.6555||||136|||0.001|||U|17|HGU17|2.90643355571E-9|0
2017-07-07 00:00|2.6555||||179|||0.0005|||U|17|HGU17|2.90643355571E-9|0
2017-07-07 00:30|2.6575|2.676||-0.006913|1483|10||0.004|0.0015||U|17|HGU17|2.90862254728E-9|0
2017-07-07 01:00|2.6585||||1901|||0.006|||U|17|HGU17|2.90971704306E-9|0
2017-07-07 01:30|2.662|2.668|2.686|-0.002249|7|4042|12|0.002|0.0115|0.005|Q|17|HGQ17|2.90971704306E-9|1
2017-07-07 02:00|2.657|2.6655|2.684|-0.003189|1|820|33|0|0.005|0.0015|N|17|HGN17|2.89772045855E-9|1
2017-07-07 02:30|2.6625|2.6805||-0.006715|726|5||0.0055|0.0025||U|17|HGU17|2.89445909619E-9|1
2017-07-07 03:00|2.649|2.651|2.6585|-0.000754|5|27|1610|0.001|0.006|0.01|N|17|HGN17|2.86044474755E-9|1
2017-07-07 03:30|2.6535|2.6705||-0.006366|1367|7||0.0065|0.0055||U|17|HGU17|2.8631422624E-9|1
2017-07-07 04:00|2.6445|2.6545|2.6735|-0.003767|6|431|1|0|0.0035|0|N|17|HGN17|2.83526669647E-9|1
2017-07-07 04:30|2.644|2.656|2.6735|-0.004518|2|358|6|0.001|0.0025|0.0005|N|17|HGN17|2.83473062789E-9|0
2017-07-07 05:00|2.644|2.6505|2.67|-0.002452|3|905|7|0.001|0.007|0.0025|Q|17|HGQ17|2.82192310999E-9|1
2017-07-07 05:30|2.653|2.669||-0.005995|612|2||0.004|0.0005||U|17|HGU17|2.8245847994E-9|1
2017-07-07 06:00|2.6415|2.6515|2.6685|-0.003771|1|714|27|0|0.003|0.002|N|17|HGN17|2.79548173384E-9|1
2017-07-07 06:30|2.6415|2.646|2.65|-0.001701|13|1|988|0.003|0|0.0035|N|17|HGN17|2.79548173384E-9|0
2017-07-07 07:00|2.6345|2.64|2.644|-0.002083|14|8|3696|0.009|0.0025|0.012|N|17|HGN17|2.78807368079E-9|0
2017-07-07 07:30|2.645|2.649|2.653|-0.00151|4|6|3587|0.012|0.003|0.014|N|17|HGN17|2.79918576037E-9|0
2017-07-07 08:00|2.6445|2.6535|2.6715|-0.003392|18|3305|148|0|0.008|0.006|N|17|HGN17|2.79865661372E-9|0
2017-07-07 08:30|2.64|2.645|2.6505|-0.00189|7|3|2571|0.002|0|0.007|N|17|HGN17|2.7938942939E-9|0
2017-07-07 09:00|2.635|2.6385|2.645|-0.001327|1|4|3354|0|0.0065|0.008|N|17|HGN17|2.78860282744E-9|0
2017-07-07 09:30|2.653|2.671|2.7065|-0.006739|3052|203|9|0.0095|0.0085|0|U|17|HGU17|2.80392772454E-9|1
2017-07-07 10:00|2.641|2.648|2.651|-0.002644|3|1|2693|0.0025|0|0.0065|N|17|HGN17|2.77243471378E-9|1
2017-07-07 10:30|2.64|2.645|2.6515|-0.00189|3|1|1351|0.0015|0|0.0025|N|17|HGN17|2.77138494675E-9|0
2017-07-07 11:00|2.642|2.6465|2.652|-0.0017|9|20|621|0.0005|0|0.001|N|17|HGN17|2.7734844808E-9|0
2017-07-07 11:30|2.6375|2.6415|2.6475|-0.001514|19|6|2617|0.0025|0|0.006|N|17|HGN17|2.76876052919E-9|0
2017-07-07 12:00|2.6425|2.6505|2.6685|-0.003018|4|675|37|0|0.0035|0.0025|Q|17|HGQ17|2.76980870656E-9|1
2017-07-07 12:30|2.6505|2.658|2.6645|-0.002822|202|2|2|0.001|0|0|U|17|HGU17|2.76980870656E-9|1
2017-07-07 13:00|2.6445|2.6505|2.6685|-0.002264|4|137|6|0|0.001|0|Q|17|HGQ17|2.75574082938E-9|1
2017-07-07 13:30|2.649|2.668||-0.007121|107|1||0.002|0||U|17|HGU17|2.75418127034E-9|1
2017-07-07 14:00|2.6395|2.649|2.6675|-0.003586|54|139|10|0.0015|0.002|0.0005|N|17|HGN17|2.72476066831E-9|1
2017-07-07 14:30|2.639|2.6485|2.6665|-0.003587|2|285|11|0|0.0025|0.001|N|17|HGN17|2.7242445174E-9|0
2017-07-07 15:00|2.6395|2.648|2.6665|-0.00321|16|116|6|0.0015|0.0015|0.0005|N|17|HGN17|2.72476066831E-9|0
2017-07-07 15:30|2.649|2.6695||-0.007679|213|40||0.0045|0.003||U|17|HGU17|2.72578965648E-9|1
2017-07-09 17:00|2.642|2.6515||-0.003583|2|239||0|0.005||N|17|HGN17|2.69770978551E-9|1
2017-07-09 17:30|2.653||||84|||0.002|||U|17|HGU17|2.6992359272E-9|1
2017-07-09 18:00|2.6525||||66|||0.0015|||U|17|HGU17|2.6987272133E-9|0
2017-07-09 18:30|2.6525||||80|||0.0015|||U|17|HGU17|2.6987272133E-9|0
2017-07-09 19:00|2.641|2.6505|2.671|-0.003584|1|340|5|0|0.004|0.0025|N|17|HGN17|2.6987272133E-9|1
2017-07-09 19:30|2.6505|2.6645|2.67|-0.005254|238|1|1|0.002|0|0|U|17|HGU17|2.6987272133E-9|1
2017-07-09 20:00|2.6495|2.653|2.6725|-0.001319|5|1536|43|0.0055|0.007|0.0035|Q|17|HGQ17|2.68353452867E-9|1
2017-07-09 20:30|2.651|2.6585|2.677|-0.002821|1|1025|68|0|0.005|0.0045|Q|17|HGQ17|2.68505379713E-9|0
2017-07-09 21:00|2.647|2.651|2.6565|-0.001509|1|1|313|0|0|0.0025|N|17|HGN17|2.67343893211E-9|1
2017-07-09 21:30|2.658||||390|||0.004|||U|17|HGU17|2.6804981824E-9|1
2017-07-09 22:00|2.658|2.68||-0.008209|618|9||0.003|0||U|17|HGU17|2.6804981824E-9|0
2017-07-09 22:30|2.6485|2.6575||-0.003387|2|66||0|0.001||N|17|HGN17|2.6489923269E-9|1
2017-07-09 23:00|2.6565||||46|||0.001|||U|17|HGU17|2.64799552828E-9|1
2017-07-09 23:30|2.651|2.6565||-0.00207|2|149||0|0.002||Q|17|HGQ17|2.64799552828E-9|1
2017-07-10 00:00|2.657||||125|||0.0015|||U|17|HGU17|2.64849392759E-9|1
2017-07-10 00:30|2.65|2.6685||-0.006933|2077|6||0.011|0.0085||U|17|HGU17|2.64151633727E-9|0
2017-07-10 01:00|2.6385|2.644|2.648|-0.00208|17|2|1778|0.001|0.004|0.0075|N|17|HGN17|2.61181969491E-9|1
2017-07-10 01:30|2.6375|2.64|2.645|-0.000947|4|20|1087|0.001|0.0005|0.0055|N|17|HGN17|2.61082980684E-9|0
2017-07-10 02:00|2.6335|2.6375|2.6435|-0.001517|1|10|1268|0|0|0.0055|N|17|HGN17|2.60687025452E-9|0
2017-07-10 02:30|2.6385|2.644|2.6645|-0.00208|1|710|8|0|0.004|0.003|Q|17|HGQ17|2.60785864135E-9|1
2017-07-10 03:00|2.6385|2.645|2.663|-0.002457|10|910|3|0.001|0.0045|0.002|Q|17|HGQ17|2.60785864135E-9|0
2017-07-10 03:30|2.644|2.6635||-0.007321|578|1||0.0025|0||U|17|HGU17|2.60687268345E-9|1
2017-07-10 04:00|2.641||||506|||0.003|||U|17|HGU17|2.60391480975E-9|0
2017-07-10 04:30|2.629|2.638|2.657|-0.003412|7|1449|26|0.002|0.006|0.0025|N|17|HGN17|2.60391480975E-9|1
2017-07-10 05:00|2.641|2.6585||-0.006583|552|6||0.0035|0.001||U|17|HGU17|2.60687604722E-9|1
2017-07-10 05:30|2.64|2.6595||-0.007332|597|1||0.004|0||U|17|HGU17|2.60588896806E-9|0
2017-07-10 06:00|2.6395|2.6585||-0.007147|724|3||0.004|0||U|17|HGU17|2.60539542849E-9|0
2017-07-10 06:30|2.635|2.6405|2.6595|-0.002083|3|762|26|0|0.004|0.003|Q|17|HGQ17|2.58236485013E-9|1
2017-07-10 07:00|2.625|2.632|2.637|-0.00266|26|2|1869|0.006|0.0005|0.0075|N|17|HGN17|2.56720610929E-9|1
2017-07-10 07:30|2.6245|2.631|2.6365|-0.002471|1|8|2203|0|0.0025|0.006|N|17|HGN17|2.56671711765E-9|0
2017-07-10 08:00|2.6275|2.6325|2.637|-0.001899|30|15|3331|0.004|0.003|0.0085|N|17|HGN17|2.56965106749E-9|0
2017-07-10 08:30|2.63|2.6335|2.638|-0.001329|30|16|1914|0.0035|0.0015|0.006|N|17|HGN17|2.57209602569E-9|0
2017-07-10 09:00|2.6235|2.6325|2.6495|-0.003419|3|3174|1|0|0.0125|0|N|17|HGN17|2.56573913437E-9|0
2017-07-10 09:30|2.6245|2.6315|2.638|-0.00266|130|21|2687|0.002|0.0015|0.008|N|17|HGN17|2.56671711765E-9|0
2017-07-10 10:00|2.641|2.643|2.6465|-0.000757|1|2|3801|0|0.001|0.012|N|17|HGN17|2.58285384177E-9|0
2017-07-10 10:30|2.6365|2.647|2.6525|-0.003967|12|1525|6|0.002|0.004|0.0005|N|17|HGN17|2.57845291701E-9|0
2017-07-10 11:00|2.639|2.641|2.646|-0.000757|16|4|1114|0.0015|0|0.0025|N|17|HGN17|2.58089787521E-9|0
2017-07-10 11:30|2.6405|2.643|2.648|-0.000946|5|21|2661|0.0015|0.0025|0.0045|N|17|HGN17|2.58236485013E-9|0
2017-07-10 12:00|2.642|2.6505|2.6695|-0.003207|57|1063|112|0.0005|0.0035|0.003|N|17|HGN17|2.58383182505E-9|0
2017-07-10 12:30|2.643|2.65|2.6645|-0.002642|43|706|4|0.001|0.003|0.0005|N|17|HGN17|2.58480980833E-9|0
2017-07-10 13:00|2.6495||||228|||0.0025|||U|17|HGU17|2.58432210836E-9|1
2017-07-10 13:30|2.649|2.6565|2.669|-0.002823|157|2|3|0.0015|0|0.001|U|17|HGU17|2.5838344084E-9|0
2017-07-10 14:00|2.65|2.67||-0.007491|144|2||0.002|0||U|17|HGU17|2.58480980833E-9|0
2017-07-10 14:30|2.643|2.646|2.6515|-0.001134|17|6|202|0.001|0.0005|0.002|N|17|HGN17|2.55867128217E-9|1
2017-07-10 15:00|2.6505|2.671||-0.007675|191|15||0.0015|0.0015||U|17|HGU17|2.56302276395E-9|1
2017-07-10 15:30|2.6465|2.6525|2.6725|-0.002262|1|231|7|0|0.003|0.0015|Q|17|HGQ17|2.53951319535E-9|1
2017-07-10 17:00|2.65|2.67||-0.007491|182|4||0.005|0.002||U|17|HGU17|2.53711968621E-9|1
2017-07-10 17:30|2.65||||67|||0.0025|||U|17|HGU17|2.53711968621E-9|0
2017-07-10 18:00|2.649|2.6695||-0.007679|72|1||0.0015|0||U|17|HGU17|2.53616228256E-9|0
2017-07-10 18:30|2.6485||||45|||0.001|||U|17|HGU17|2.53568358073E-9|0
2017-07-10 19:00|2.6495|2.6695||-0.007492|303|3||0.002|0||U|17|HGU17|2.53664098439E-9|0
2017-07-10 19:30|2.6485||||180|||0.002|||U|17|HGU17|2.53568358073E-9|0
2017-07-10 20:00|2.64|2.6445|2.6665|-0.001702|4|1258|3|0.001|0.006|0.0015|Q|17|HGQ17|2.53568358073E-9|1
2017-07-10 20:30|2.6455||||597|||0.002|||U|17|HGU17|2.53664243253E-9|1
2017-07-10 21:00|2.644|2.6485|2.67|-0.001699|2|789|4|0|0.0055|0.0025|Q|17|HGQ17|2.53664243253E-9|1
2017-07-10 21:30|2.6485|2.668||-0.007309|659|7||0.003|0.003||U|17|HGU17|2.53664243253E-9|1
2017-07-10 22:00|2.65|2.6695||-0.007305|557|22||0.003|0.002||U|17|HGU17|2.53807908107E-9|0
2017-07-10 22:30|2.649|2.67||-0.007865|128|1||0.001|0||U|17|HGU17|2.53712131537E-9|0
2017-07-10 23:00|2.6485|2.669||-0.007681|59|1||0.001|0||U|17|HGU17|2.53664243253E-9|0
2017-07-10 23:30|2.6485||||229|||0.0015|||U|17|HGU17|2.53664243253E-9|0
2017-07-11 00:00|2.649||||254|||0.0015|||U|17|HGU17|2.53712131537E-9|0
2017-07-11 00:30|2.6465|2.6665||-0.0075|1185|2||0.004|0.0005||U|17|HGU17|2.53472690115E-9|0
2017-07-11 01:00|2.648|2.6535|2.6735|-0.002073|10|2047|15|0.0005|0.01|0.009|Q|17|HGQ17|2.51714113416E-9|1
2017-07-11 01:30|2.6565|2.6585|2.68|-0.000752|39|3134|37|0.0025|0.011|0.0095|Q|17|HGQ17|2.52522108115E-9|0
2017-07-11 02:00|2.6555|2.676||-0.007661|973|7||0.0065|0.005||U|17|HGU17|2.52237148054E-9|1
2017-07-11 02:30|2.6535|2.675||-0.008037|637|9||0.0055|0.001||U|17|HGU17|2.52047174679E-9|0
2017-07-11 03:00|2.6565|2.6765||-0.007472|546|4||0.005|0.002||U|17|HGU17|2.52332134741E-9|0
2017-07-11 03:30|2.655|2.6755||-0.007662|290|12||0.003|0.001||U|17|HGU17|2.5218965471E-9|0
2017-07-11 04:00|2.6575|2.6785||-0.00784|231|2||0.0035|0.0025||U|17|HGU17|2.52427121428E-9|0
2017-07-11 04:30|2.653|2.674||-0.007853|331|11||0.005|0.001||U|17|HGU17|2.51999681335E-9|0
2017-07-11 05:00|2.638|2.645|2.667|-0.002647|1|1268|24|0|0.009|0.006|N|17|HGN17|2.48607015469E-9|1
2017-07-11 05:30|2.646|2.6655||-0.007316|683|2||0.0025|0||U|17|HGU17|2.48701006779E-9|1
2017-07-11 06:00|2.6385|2.6435|2.6655|-0.001891|9|797|6|0.0035|0.0045|0.002|N|17|HGN17|2.46181806935E-9|1
2017-07-11 06:30|2.6355|2.6385|2.643|-0.001137|2|2|693|0|0.0015|0.004|N|17|HGN17|2.45901895841E-9|0
2017-07-11 07:00|2.6405|2.6455|2.6665|-0.00189|2|1621|35|0|0.0045|0.0035|Q|17|HGQ17|2.46088291063E-9|1
2017-07-11 07:30|2.638|2.6465|2.653|-0.003212|14|1170|1|0.001|0.003|0|N|17|HGN17|2.4539063006E-9|1
2017-07-11 08:00|2.653|2.672||-0.007111|4270|74||0.009|0.006||U|17|HGU17|2.45993327621E-9|1
2017-07-11 08:30|2.6435|2.65|2.6555|-0.002453|2|5|4377|0.0015|0.006|0.0095|N|17|HGN17|2.43369521544E-9|1
2017-07-11 09:00|2.645|2.6545|2.6595|-0.003579|3|2624|3|0.002|0.007|0|N|17|HGN17|2.43507616601E-9|0
2017-07-11 09:30|2.6475|2.6585|2.6675|-0.004138|2|1|4148|0|0|0.0155|N|17|HGN17|2.43737775029E-9|0
2017-07-11 10:00|2.663|2.6655|2.6685|-0.000938|19|24|6254|0.0045|0.006|0.0095|N|17|HGN17|2.45164757281E-9|0
2017-07-11 10:30|2.6595|2.673|2.6745|-0.005051|5|3085|3|0.003|0.01|0|Q|17|HGQ17|2.44612895137E-9|1
2017-07-11 11:00|2.666|2.67|2.6745|-0.001498|2|15|2936|0|0.0005|0.0055|N|17|HGN17|2.43972307683E-9|1
2017-07-11 11:30|2.665|2.6675|2.672|-0.000937|15|21|2997|0.0035|0.003|0.0055|N|17|HGN17|2.43880795189E-9|0
2017-07-11 12:00|2.665|2.6695|2.6895|-0.001686|3|648|53|0.0005|0.0035|0.0035|N|17|HGN17|2.43880795189E-9|0
2017-07-11 12:30|2.664|2.6715|2.679|-0.002807|2|755|1|0.0035|0.006|0|N|17|HGN17|2.43789282696E-9|0
2017-07-11 13:00|2.6625|2.673|2.692|-0.003928|1|226|6|0|0.0025|0.0005|N|17|HGN17|2.43652013956E-9|0
2017-07-11 13:30|2.6655|2.6685|2.6735|-0.001124|1|13|130|0|0.0015|0.0015|N|17|HGN17|2.43926551436E-9|0
2017-07-11 14:00|2.663|2.669|2.6725|-0.002248|4|1|140|0.0025|0|0.0015|N|17|HGN17|2.43697770202E-9|0
2017-07-11 14:30|2.674|2.6945||-0.007608|216|23||0.0025|0.001||U|17|HGU17|2.44154304054E-9|1
2017-07-11 15:00|2.665|2.674|2.695|-0.003366|4|79|7|0|0.001|0.0005|N|17|HGN17|2.41481247098E-9|1
2017-07-11 15:30|2.676|2.696||-0.007418|313|21||0.003|0.0015||U|17|HGU17|2.41661861344E-9|1
2017-07-11 17:00|2.6755|2.693||-0.006498|153|1||0.0045|0||U|17|HGU17|2.41616707782E-9|0
2017-07-11 17:30|2.6755|2.6955||-0.00742|78|4||0.002|0||U|17|HGU17|2.41616707782E-9|0
2017-07-11 18:00|2.67|2.6715|2.677|-0.000561|2|2|151|0|0|0.0035|N|17|HGN17|2.39330962634E-9|1
2017-07-11 18:30|2.6715|2.6755|2.6965|-0.001495|2|130|4|0|0.002|0|Q|17|HGQ17|2.39330962634E-9|1
2017-07-11 19:00|2.6675|2.67|2.675|-0.000936|2|1|299|0|0|0.002|N|17|HGN17|2.38615340245E-9|1
2017-07-11 19:30|2.6765|2.695||-0.006865|403|3||0.0025|0.0005||U|17|HGU17|2.39196239013E-9|1
2017-07-11 20:00|2.675|2.682|2.702|-0.00261|1|2735|104|0|0.0085|0.0055|Q|17|HGQ17|2.37421127778E-9|1
2017-07-11 20:30|2.6805|2.7||-0.007222|1309|58||0.004|0.0035||U|17|HGU17|2.37288341912E-9|1
2017-07-11 21:00|2.6815|2.7015||-0.007403|483|26||0.0025|0.0005||U|17|HGU17|2.37376865822E-9|0
2017-07-11 21:30|2.678|2.6835|2.706|-0.00205|15|1196|16|0.002|0.006|0.005|Q|17|HGQ17|2.35311955089E-9|1
2017-07-11 22:00|2.676|2.6835|2.703|-0.002795|1|673|11|0|0.0035|0.002|Q|17|HGQ17|2.35136218005E-9|0
2017-07-11 22:30|2.684|2.7035||-0.007213|170|4||0.0015|0||U|17|HGU17|2.35180029486E-9|1
2017-07-11 23:00|2.6845||||107|||0.0015|||U|17|HGU17|2.35223840967E-9|0
2017-07-11 23:30|2.6755|2.6785|2.6835|-0.00112|1|1|162|0|0|0.002|N|17|HGN17|2.35223840967E-9|1
2017-07-12 00:00|2.686|2.705||-0.007024|216|4||0.003|0.0005||U|17|HGU17|2.35882485285E-9|1
2017-07-12 00:30|2.6775|2.682|2.702|-0.001678|1|2349|5|0|0.0115|0.007|Q|17|HGQ17|2.33484419354E-9|1
2017-07-12 01:00|2.6715|2.682|2.702|-0.003915|1|1877|17|0|0.006|0.0045|N|17|HGN17|2.32570330464E-9|1
2017-07-12 01:30|2.673|2.6785|2.698|-0.002053|30|2081|38|0.001|0.0085|0.007|Q|17|HGQ17|2.31789893113E-9|1
2017-07-12 02:00|2.673|2.678|2.7|-0.001867|12|825|7|0.001|0.005|0.0025|Q|17|HGQ17|2.31789893113E-9|0
2017-07-12 02:30|2.6765|2.6975||-0.007785|478|10||0.0035|0.0005||U|17|HGU17|2.31660063076E-9|1
2017-07-12 03:00|2.68|2.698||-0.006672|597|4||0.0035|0.002||U|17|HGU17|2.31962999829E-9|0
2017-07-12 03:30|2.6855|2.6885|2.7095|-0.001116|41|2944|89|0.01|0.016|0.007|Q|17|HGQ17|2.30888300979E-9|1
2017-07-12 04:00|2.6905|2.71||-0.007196|950|27||0.0065|0.005||U|17|HGU17|2.3106006092E-9|1
2017-07-12 04:30|2.6895|2.7095||-0.007381|423|20||0.004|0.003||U|17|HGU17|2.3097418095E-9|0
2017-07-12 05:00|2.69|2.7105||-0.007563|579|7||0.003|0.002||U|17|HGU17|2.31017120935E-9|0
2017-07-12 05:30|2.6885|2.708||-0.007201|589|22||0.0055|0.005||U|17|HGU17|2.30888300979E-9|0
2017-07-12 06:00|2.685|2.705||-0.007394|826|96||0.0075|0.007||U|17|HGU17|2.30587721082E-9|0
2017-07-12 06:30|2.6815|2.6835|2.688|-0.000745|2|1|1021|0|0|0.0065|N|17|HGN17|2.28584463616E-9|1
2017-07-12 07:00|2.6915|2.697|2.71|-0.002039|2203|9|126|0.006|0|0.005|U|17|HGU17|2.29265915343E-9|1
2017-07-12 07:30|2.684|2.6915|2.7055|-0.002787|18|2278|1|0.002|0.004|0|N|17|HGN17|2.28160814527E-9|1
2017-07-12 08:00|2.6865|2.6875|2.693|-0.000372|8|1|6115|0.007|0|0.0115|N|17|HGN17|2.28373333915E-9|0
2017-07-12 08:30|2.6805|2.685|2.6875|-0.001676|3|1|2903|0.003|0|0.0085|N|17|HGN17|2.27863287385E-9|0
2017-07-12 09:00|2.677|2.678|2.684|-0.000373|16|2|3630|0.0025|0.001|0.007|N|17|HGN17|2.27565760242E-9|0
2017-07-12 09:30|2.677|2.685|2.7055|-0.00298|2|2645|179|0|0.0055|0.004|N|17|HGN17|2.27565760242E-9|0
2017-07-12 10:00|2.678|2.686|2.694|-0.002978|1|1489|3|0|0.006|0|Q|17|HGQ17|2.2697247893E-9|1
2017-07-12 10:30|2.6785|2.6855|2.693|-0.002607|4|1126|3|0.002|0.004|0|N|17|HGN17|2.26338713632E-9|1
2017-07-12 11:00|2.6815|2.6915|2.699|-0.003715|1208|1|1|0.0045|0|0|U|17|HGU17|2.26001586522E-9|1
2017-07-12 11:30|2.677|2.679|2.684|-0.000747|14|13|1600|0.0025|0|0.004|N|17|HGN17|2.24784041285E-9|1
2017-07-12 12:00|2.679|2.6845|2.704|-0.002049|1|834|85|0|0.0035|0.0035|Q|17|HGQ17|2.24784041285E-9|1
2017-07-12 12:30|2.683|2.7035||-0.007583|234|22||0.0015|0.001||U|17|HGU17|2.24658440219E-9|1
2017-07-12 13:00|2.677|2.6825|2.702|-0.00205|10|193|3|0|0.0015|0.0005|Q|17|HGQ17|2.2245631384E-9|1
2017-07-12 13:30|2.676|2.6825|2.6895|-0.002423|1|200|3|0|0.001|0|N|17|HGN17|2.21917277105E-9|1
2017-07-12 14:00|2.684|2.703||-0.007029|148|2||0.0025|0.0015||U|17|HGU17|2.2204136878E-9|1
2017-07-12 14:30|2.679|2.6825|2.703|-0.001305|2|419|4|0|0.0015|0.001|Q|17|HGQ17|2.20069858291E-9|1
2017-07-12 15:00|2.683|2.702||-0.007032|52|4||0.001|0||U|17|HGU17|2.20110877836E-9|1
2017-07-12 15:30|2.674|2.6825|2.7025|-0.003169|3|214|19|0.0005|0.0015|0.002|N|17|HGN17|2.17829936097E-9|1
2017-07-12 17:00|2.684|2.7025||-0.006846|114|2||0.0025|0||U|17|HGU17|2.17951742212E-9|1
2017-07-12 17:30|2.6835||||47|||0.0015|||U|17|HGU17|2.17911140173E-9|0
2017-07-12 18:00|2.6835||||112|||0.0015|||U|17|HGU17|2.17911140173E-9|0
2017-07-12 18:30|2.685|2.705||-0.007394|81|1||0.0025|0||U|17|HGU17|2.18032946289E-9|0
2017-07-12 19:00|2.6865|2.706||-0.007206|428|1||0.0035|0||U|17|HGU17|2.18154752404E-9|0
2017-07-12 19:30|2.6845||||237|||0.0025|||U|17|HGU17|2.1799234425E-9|0
2017-07-12 20:00|2.679|2.699||-0.00741|1953|52||0.0095|0.0085||U|17|HGU17|2.17545721828E-9|0
2017-07-12 20:30|2.6835|2.7035||-0.007398|727|24||0.006|0.0055||U|17|HGU17|2.17911140173E-9|0
2017-07-12 21:00|2.6845|2.7035||-0.007028|289|6||0.002|0||U|17|HGU17|2.1799234425E-9|0
2017-07-12 21:30|2.6865|2.706||-0.007206|829|164||0.004|0.0035||U|17|HGU17|2.18154752404E-9|0
2017-07-12 22:00|2.688|2.706||-0.006652|566|26||0.004|0.0025||U|17|HGU17|2.18276558519E-9|0
2017-07-12 22:30|2.687|2.708||-0.007755|339|10||0.003|0.001||U|17|HGU17|2.18195354442E-9|0
2017-07-12 23:00|2.6815|2.6875|2.7065|-0.002233|6|154|14|0.0015|0.0015|0.0005|Q|17|HGQ17|2.16060134024E-9|1
2017-07-12 23:30|2.6815|2.687|2.705|-0.002047|6|92|6|0.001|0.001|0.001|Q|17|HGQ17|2.16060134024E-9|0
2017-07-13 00:00|2.687|2.7065||-0.007205|232|3||0.002|0.0005||U|17|HGU17|2.16060134024E-9|1
2017-07-13 00:30|2.684|2.688|2.71|-0.001488|1|1166|7|0|0.005|0.0005|Q|17|HGQ17|2.14263957037E-9|1
2017-07-13 01:00|2.686|2.69|2.709|-0.001487|2|1000|1|0.0015|0.005|0|Q|17|HGQ17|2.14423617214E-9|0
2017-07-13 01:30|2.685|2.694|2.711|-0.003341|1|1392|12|0|0.0045|0.002|N|17|HGN17|2.14025060304E-9|1
2017-07-13 02:00|2.6845|2.6895|2.7105|-0.001859|20|764|3|0.0015|0.0055|0.001|Q|17|HGQ17|2.13270331992E-9|1
2017-07-13 02:30|2.691|2.7095||-0.006828|408|3||0.0045|0.001||U|17|HGU17|2.13389278078E-9|1
2017-07-13 03:00|2.683|2.6945|2.711|-0.004268|1|1083|12|0|0.0045|0.0025|N|17|HGN17|2.11302245094E-9|1
2017-07-13 03:30|2.6845|2.691|2.7095|-0.002415|1|506|1|0|0.0045|0|N|17|HGN17|2.11420379037E-9|0
2017-07-13 04:00|2.6875|2.7075||-0.007387|632|20||0.0045|0.004||U|17|HGU17|2.11145398982E-9|1
2017-07-13 04:30|2.689|2.7085||-0.0072|436|25||0.003|0.002||U|17|HGU17|2.11263247577E-9|0
2017-07-13 05:00|2.6895|2.7095||-0.007381|151|3||0.003|0.001||U|17|HGU17|2.11302530442E-9|0
2017-07-13 05:30|2.6885|2.709|2.7555|-0.007567|434|10|8|0.004|0.001|0|U|17|HGU17|2.11223964712E-9|0
2017-07-13 06:00|2.691|2.7105|2.7405|-0.007194|673|22|4|0.005|0.0045|0|U|17|HGU17|2.11420379037E-9|0
2017-07-13 06:30|2.693|2.7125||-0.007189|1257|110||0.0035|0.003||U|17|HGU17|2.11577510497E-9|0
2017-07-13 07:00|2.688|2.69|2.6915|-0.000743|2|1|1382|0.0005|0|0.0055|N|17|HGN17|2.09666487821E-9|1
2017-07-13 07:30|2.694|2.713||-0.007003|1024|69||0.006|0.0055||U|17|HGU17|2.0997825955E-9|1
2017-07-13 08:00|2.6745|2.679|2.706|-0.00168|3|4526|1|0.0005|0.017|0|N|17|HGN17|2.06998472233E-9|1
2017-07-13 08:30|2.663|2.667|2.672|-0.0015|4|6|8035|0|0.0065|0.0125|N|17|HGN17|2.06108405891E-9|0
2017-07-13 09:00|2.6645|2.667|2.6765|-0.000937|2|2|3384|0|0.0025|0.0075|N|17|HGN17|2.06224501501E-9|0
2017-07-13 09:30|2.6685|2.6725|2.6935|-0.001497|13|2946|34|0|0.0085|0.0065|N|17|HGN17|2.06534089793E-9|0
2017-07-13 10:00|2.6735|2.6935||-0.007425|1358|23||0.0045|0.004||U|17|HGU17|2.06611371024E-9|1
2017-07-13 10:30|2.662|2.6685|2.6885|-0.002436|7|2324|59|0.0025|0.008|0.0065|N|17|HGN17|2.04195088052E-9|1
2017-07-13 11:00|2.665|2.6665|2.6755|-0.000563|13|1354|1|0|0.0035|0|Q|17|HGQ17|2.03927266126E-9|1
2017-07-13 11:30|2.6555|2.6625|2.6695|-0.002629|14|4898|4|0.0025|0.0075|0.0005|N|17|HGN17|2.03086013575E-9|1
2017-07-13 12:00|2.6555|2.665|2.686|-0.003565|2|906|20|0|0.004|0.0035|N|17|HGN17|2.03086013575E-9|0
2017-07-13 12:30|2.6575|2.665|2.685|-0.002814|1|359|13|0|0.0035|0.002|N|17|HGN17|2.03238968584E-9|0
2017-07-13 13:00|2.6635|2.6685|2.6725|-0.001874|20|395|3|0.0025|0.006|0|Q|17|HGQ17|2.03124575169E-9|1
2017-07-13 13:30|2.663|2.667|2.6885|-0.0015|2|264|20|0|0.002|0.0015|Q|17|HGQ17|2.0308644403E-9|0
2017-07-13 14:00|2.66|2.667|2.687|-0.002625|1|128|2|0|0.0005|0|N|17|HGN17|2.02553408744E-9|1
2017-07-13 14:30|2.659|2.6675|2.686|-0.003187|1|145|5|0|0.002|0.0015|N|17|HGN17|2.02477260846E-9|0
2017-07-13 15:00|2.6665|2.687||-0.007629|35|1||0.001|0||U|17|HGU17|2.02401355593E-9|1
2017-07-13 15:30|2.66|2.666|2.685|-0.002251|5|213|16|0|0.0035|0.0025|N|17|HGN17|2.00367549639E-9|1
2017-07-13 17:00|2.667|2.6865||-0.007259|67|2||0.0025|0.001||U|17|HGU17|2.00442706259E-9|1
2017-07-13 17:30|2.666||||42|||0.002|||U|17|HGU17|2.00367549639E-9|0
2017-07-13 18:00|2.666|2.6855||-0.007261|117|1||0.0015|0||U|17|HGU17|2.00367549639E-9|0
2017-07-13 18:30|2.667||||90|||0.002|||U|17|HGU17|2.00442706259E-9|0
2017-07-13 19:00|2.6575|2.665||-0.002814|1|248||0|0.0035||N|17|HGN17|2.00442706259E-9|1
2017-07-13 19:30|2.6575|2.6645|2.685|-0.002627|5|247|2|0|0.003|0|N|17|HGN17|2.00442706259E-9|0
2017-07-13 20:00|2.662|2.668|2.688|-0.002249|2|1364|25|0|0.0065|0.004|Q|17|HGQ17|2.00254638417E-9|1
2017-07-13 20:30|2.6665|2.686||-0.00726|882|9||0.006|0.0005||U|17|HGU17|2.00142051476E-9|1
2017-07-13 21:00|2.6665|2.6865||-0.007445|538|19||0.003|0.0015||U|17|HGU17|2.00142051476E-9|0
2017-07-13 21:30|2.67|2.6905||-0.007619|849|25||0.006|0.0045||U|17|HGU17|2.00404754337E-9|0
2017-07-13 22:00|2.6715|2.691||-0.007246|475|1||0.003|0||U|17|HGU17|2.00517341278E-9|0
2017-07-13 22:30|2.67|2.691||-0.007804|237|5||0.002|0||U|17|HGU17|2.00404754337E-9|0
2017-07-13 23:00|2.67|2.6905||-0.007619|129|22||0.001|0||U|17|HGU17|2.00404754337E-9|0
2017-07-13 23:30|2.67|2.691||-0.007804|87|5||0.001|0.0005||U|17|HGU17|2.00404754337E-9|0
2017-07-14 00:00|2.6715|2.6915||-0.007431|124|1||0.0015|0||U|17|HGU17|2.00517341278E-9|0
2017-07-14 00:30|2.6735|2.6915||-0.006688|1071|13||0.0045|0.0025||U|17|HGU17|2.00667457199E-9|0
2017-07-14 01:00|2.668|2.688||-0.00744|2055|52||0.0065|0.0045||U|17|HGU17|2.00254638417E-9|0
2017-07-14 01:30|2.671|2.6905||-0.007248|1929|456||0.004|0.0035||U|17|HGU17|2.00479812298E-9|0
2017-07-14 02:00|2.6615|2.669|2.6875|-0.00281|5|891|77|0|0.007|0.0055|N|17|HGN17|1.98318907426E-9|1
2017-07-14 02:30|2.6625|2.6685|2.6885|-0.002248|2|312|22|0|0.004|0.0025|N|17|HGN17|1.98393421387E-9|0
2017-07-14 03:00|2.667|2.687||-0.007443|1181|12||0.0055|0.0045||U|17|HGU17|1.98281901758E-9|1
2017-07-14 03:30|2.6675|2.69||-0.008364|439|1||0.0035|0||U|17|HGU17|1.98319074968E-9|0
2017-07-14 04:00|2.6625|2.6685|2.6905|-0.002248|3|515|1|0|0.005|0|N|17|HGN17|1.9629164948E-9|1
2017-07-14 04:30|2.667|2.6865||-0.007259|426|1||0.004|0||U|17|HGU17|1.96181311285E-9|1
2017-07-14 05:00|2.6685|2.6885||-0.007439|507|33||0.003|0.0015||U|17|HGU17|1.9629164948E-9|0
2017-07-14 05:30|2.6695|2.6885||-0.007067|532|6||0.0035|0.001||U|17|HGU17|1.96365208277E-9|0
2017-07-14 06:00|2.6725|2.693||-0.007612|644|8||0.004|0.002||U|17|HGU17|1.96585884668E-9|0
2017-07-14 06:30|2.6635|2.676|2.68|-0.004671|2|6|2999|0|0.014|0.018|N|17|HGN17|1.94432418794E-9|1
2017-07-14 07:00|2.6715|2.6915|2.71|-0.007431|2767|76|1|0.0145|0.0125|0|U|17|HGU17|1.94105458448E-9|1
2017-07-14 07:30|2.672|2.6915||-0.007245|2177|94||0.009|0.0075||U|17|HGU17|1.94141787376E-9|0
2017-07-14 08:00|2.6715|2.6805|2.6825|-0.003358|2|3161|3|0|0.011|0|Q|17|HGQ17|1.92699158452E-9|1
2017-07-14 08:30|2.679|2.682|2.689|-0.001119|1|3|5087|0|0|0.0125|N|17|HGN17|1.92591324564E-9|1
2017-07-14 09:00|2.6775|2.6805|2.687|-0.001119|8|1|2611|0.0005|0|0.007|N|17|HGN17|1.92483490676E-9|0
2017-07-14 09:30|2.687|2.692|2.7|-0.001857|11|5208|3|0|0.0115|0.0005|Q|17|HGQ17|1.92950247881E-9|1
2017-07-14 10:00|2.687|2.692|2.707|-0.001857|5|1822|5|0.002|0.0045|0.001|Q|17|HGQ17|1.92950247881E-9|0
2017-07-14 10:30|2.691|2.7115||-0.00756|1752|98||0.0045|0.0035||U|17|HGU17|1.92878572455E-9|1
2017-07-14 11:00|2.687|2.6905|2.707|-0.001301|14|1052|2|0.001|0.0025|0|Q|17|HGQ17|1.91135800917E-9|1
2017-07-14 11:30|2.684|2.687|2.691|-0.001116|5|14|2255|0.001|0.0015|0.002|N|17|HGN17|1.9067403444E-9|1
2017-07-14 12:00|2.6835|2.6855|2.6905|-0.000745|4|2|828|0.0005|0|0.0025|N|17|HGN17|1.90638513942E-9|0
2017-07-14 12:30|2.687|2.691|2.711|-0.001486|3|524|47|0|0.0025|0.001|Q|17|HGQ17|1.90744996076E-9|1
2017-07-14 13:00|2.6835|2.693|2.712|-0.003528|4|279|9|0.001|0.0025|0.0015|N|17|HGN17|1.902133768E-9|1
2017-07-14 13:30|2.6865|2.6925|2.713|-0.002228|1|496|19|0|0.002|0.0015|N|17|HGN17|1.9042602451E-9|0
2017-07-14 14:00|2.6925|2.7125||-0.007373|143|2||0.0015|0.0005||U|17|HGU17|1.9042602451E-9|1
2017-07-14 14:30|2.685|2.693|2.7125|-0.002971|2|287|18|0|0.002|0.0015|N|17|HGN17|1.88495438087E-9|1
2017-07-14 15:00|2.6925|2.7125||-0.007373|101|26||0.002|0.001||U|17|HGU17|1.8846044079E-9|1
2017-07-14 15:30|2.6865|2.695|2.6995|-0.003154|2|252|2|0|0.005|0|Q|17|HGQ17|1.86653999699E-9|1
2017-07-16 17:00|2.6865|2.69|2.715|-0.001301|2|401|7|0.0045|0.0145|0.0075|Q|17|HGQ17|1.86653999699E-9|0
2017-07-16 17:30|2.691||||73|||0.002|||U|17|HGU17|1.86723387803E-9|1
2017-07-16 18:00|2.6915|2.7115||-0.007376|98|2||0.0015|0||U|17|HGU17|1.86758081855E-9|0
2017-07-16 18:30|2.6915|2.7075||-0.00591|70|2||0.002|0.0005||U|17|HGU17|1.86758081855E-9|0
2017-07-16 19:00|2.689|2.71||-0.007749|251|18||0.004|0.0025||U|17|HGU17|1.86584611595E-9|0
2017-07-16 19:30|2.689|2.708||-0.007016|250|4||0.002|0||U|17|HGU17|1.86584611595E-9|0
2017-07-16 20:00|2.681|2.6935|2.706|-0.004641|1|1880|53|0|0.0095|0.0055|Q|17|HGQ17|1.8472427758E-9|1
2017-07-16 20:30|2.681|2.6865|2.708|-0.002047|2|1497|26|0.006|0.011|0.009|Q|17|HGQ17|1.8472427758E-9|0
2017-07-16 21:00|2.6915|2.7115||-0.007376|865|8||0.006|0.003||U|17|HGU17|1.8506807858E-9|1
2017-07-16 21:30|2.6925|2.7105||-0.006641|537|4||0.004|0.0005||U|17|HGU17|1.8513683878E-9|0
2017-07-16 22:00|2.6955|2.7035|2.7235|-0.002959|1|3329|143|0|0.011|0.006|N|17|HGN17|1.84112285162E-9|1
2017-07-16 22:30|2.702|2.722||-0.007348|434|78||0.0015|0.002||U|17|HGU17|1.84010132979E-9|1
2017-07-16 23:00|2.7015|2.723||-0.007896|191|2||0.0015|0||U|17|HGU17|1.83976082251E-9|0
2017-07-16 23:30|2.702|2.7215||-0.007165|168|11||0.001|0.0005||U|17|HGU17|1.84010132979E-9|0
2017-07-17 00:00|2.6955|2.7015|2.72|-0.002221|1|461|20|0|0.003|0.002|Q|17|HGQ17|1.82252182048E-9|1
2017-07-17 00:30|2.7|2.708|2.7175|-0.002954|10|1|3981|0|0|0.017|N|17|HGN17|1.82150987056E-9|1
2017-07-17 01:00|2.7075|2.7135|2.734|-0.002211|1|2656|22|0|0.01|0.008|Q|17|HGQ17|1.82117355042E-9|1
2017-07-17 01:30|2.711|2.717|2.736|-0.002208|3|3829|179|0.001|0.0125|0.0085|N|17|HGN17|1.81949566802E-9|1
2017-07-17 02:00|2.7115|2.732||-0.007504|965|21||0.0075|0.006||U|17|HGU17|1.81581247841E-9|1
2017-07-17 02:30|2.7155|2.735||-0.00713|681|36||0.0065|0.0055||U|17|HGU17|1.81849116177E-9|0
2017-07-17 03:00|2.715|2.7325||-0.006404|763|35||0.006|0.005||U|17|HGU17|1.81815632635E-9|0
2017-07-17 03:30|2.718|2.7395||-0.007848|894|4||0.005|0.002||U|17|HGU17|1.82016533886E-9|0
2017-07-17 04:00|2.7185|2.7385||-0.007303|321|7||0.0035|0.001||U|17|HGU17|1.82050017428E-9|0
2017-07-17 04:30|2.7195||||364|||0.0015|||U|17|HGU17|1.82116984512E-9|0
2017-07-17 05:00|2.7185|2.738||-0.007122|598|10||0.002|0.001||U|17|HGU17|1.82050017428E-9|0
2017-07-17 05:30|2.7155|2.735||-0.00713|948|105||0.006|0.006||U|17|HGU17|1.81849116177E-9|0
2017-07-17 06:00|2.7155|2.734||-0.006767|552|50||0.005|0.0045||U|17|HGU17|1.81849116177E-9|0
2017-07-17 06:30|2.7095|2.714|2.7195|-0.001658|2|2|856|0|0.0005|0.004|N|17|HGN17|1.80219524609E-9|1
2017-07-17 07:00|2.7145|2.719|2.724|-0.001655|8|4|3207|0.0005|0.001|0.008|N|17|HGN17|1.80552094317E-9|0
2017-07-17 07:30|2.72|2.7265|2.748|-0.002384|8|3894|168|0|0.0095|0.008|N|17|HGN17|1.80917920995E-9|0
2017-07-17 08:00|2.723|2.7195|2.724|0.001287|1|1|5181|0|0|0.0115|N|17|HGN17|1.8111746282E-9|0
2017-07-17 08:30|2.73|2.7355|2.749|-0.002011|3203|3|92|0.0075|0|0.0065|U|17|HGU17|1.81816758043E-9|1
2017-07-17 09:00|2.724|2.7255|2.7305|-0.00055|1|1|3485|0|0|0.0075|N|17|HGN17|1.81052403184E-9|1
2017-07-17 09:30|2.73|2.734|2.7455|-0.001463|13|3666|2|0.0045|0.0055|0|Q|17|HGQ17|1.81351333954E-9|1
2017-07-17 10:00|2.727|2.73|2.731|-0.001099|2|3|3214|0|0.001|0.0085|N|17|HGN17|1.8088701086E-9|1
2017-07-17 10:30|2.722|2.7275|2.747|-0.002016|2|4253|306|0|0.0065|0.006|Q|17|HGQ17|1.80356939034E-9|1
2017-07-17 11:00|2.724|2.7295|2.748|-0.002015|14|1681|147|0.0015|0.0045|0.0045|Q|17|HGQ17|1.8048945699E-9|0
2017-07-17 11:30|2.718|2.725|2.7305|-0.002569|85|3648|3|0.006|0.0085|0|N|17|HGN17|1.79729014142E-9|1
2017-07-17 12:00|2.7205|2.7265|2.7465|-0.002201|1|987|29|0|0.0035|0.002|N|17|HGN17|1.79894327804E-9|0
2017-07-17 12:30|2.723|2.7285|2.748|-0.002016|1|396|10|0|0.003|0.001|Q|17|HGQ17|1.79663397987E-9|1
2017-07-17 13:00|2.7265|2.7455||-0.00692|187|12||0.003|0.002||U|17|HGU17|1.79531704091E-9|1
2017-07-17 13:30|2.7265|2.7465||-0.007282|133|6||0.002|0.001||U|17|HGU17|1.79531704091E-9|0
2017-07-17 14:00|2.7235|2.7275|2.7345|-0.001467|8|172|2|0.0015|0.0015|0|Q|17|HGQ17|1.78028252718E-9|1
2017-07-17 14:30|2.721|2.729|2.749|-0.002931|5|344|17|0.001|0.0025|0.002|N|17|HGN17|1.77603987405E-9|1
2017-07-17 15:00|2.7225|2.7285|2.7475|-0.002199|7|191|12|0|0.002|0.0025|N|17|HGN17|1.77701894785E-9|0
2017-07-17 15:30|2.723|2.7265|2.7455|-0.001284|1|378|19|0|0.0045|0.0025|Q|17|HGQ17|1.77343690489E-9|1
2017-07-17 17:00|2.728|2.745||-0.006193|202|26||0.0035|0.003||U|17|HGU17|1.77441257163E-9|1
2017-07-17 17:30|2.7225|2.7275|2.745|-0.001833|1|69|5|0|0.003|0.0015|Q|17|HGQ17|1.75986820629E-9|1
2017-07-17 18:00|2.726|2.745||-0.006922|35|2||0.002|0.0005||U|17|HGU17|1.75890035943E-9|1
2017-07-17 18:30|2.7225|2.727||-0.00165|5|82||0.0005|0.0015||Q|17|HGQ17|1.74448314337E-9|1
2017-07-17 19:00|2.726|2.745||-0.006922|337|5||0.0025|0||U|17|HGU17|1.74384343558E-9|1
2017-07-17 19:30|2.7275||||160|||0.0025|||U|17|HGU17|1.74480299726E-9|0
2017-07-17 20:00|2.73|2.75||-0.007273|1885|222||0.0055|0.0055||U|17|HGU17|1.74640226674E-9|0
2017-07-17 20:30|2.731|2.7505|2.7565|-0.00709|1304|160|4|0.003|0.003|0|U|17|HGU17|1.74704197453E-9|0
2017-07-17 21:00|2.7325|2.751||-0.006725|731|13||0.0025|0.0005||U|17|HGU17|1.74800153621E-9|0
2017-07-17 21:30|2.7325|2.751||-0.006725|538|23||0.002|0.001||U|17|HGU17|1.74800153621E-9|0
2017-07-17 22:00|2.726|2.7455||-0.007103|1028|11||0.008|0.007||U|17|HGU17|1.74384343558E-9|0
2017-07-17 22:30|2.7265|2.745||-0.00674|427|5||0.004|0.001||U|17|HGU17|1.74416328947E-9|0
2017-07-17 23:00|2.727||||135|||0.001|||U|17|HGU17|1.74448314337E-9|0
2017-07-17 23:30|2.727||||119|||0.001|||U|17|HGU17|1.74448314337E-9|0
2017-07-18 00:00|2.727|2.7455||-0.006738|157|5||0.001|0||U|17|HGU17|1.74448314337E-9|0
2017-07-18 00:30|2.714|2.7355|2.7585|-0.00786|3628|34|1|0.018|0.014|0|U|17|HGU17|1.7361669421E-9|0
2017-07-18 01:00|2.715|2.717|2.736|-0.000736|1|2683|18|0|0.0075|0.005|Q|17|HGQ17|1.72315600358E-9|1
2017-07-18 01:30|2.7235|2.7425||-0.006928|2211|13||0.0095|0.007||U|17|HGU17|1.72727838636E-9|1
2017-07-18 02:00|2.718|2.738||-0.007305|1126|65||0.0065|0.004||U|17|HGU17|1.72379021631E-9|0
2017-07-18 02:30|2.7185|2.738||-0.007122|455|8||0.0025|0.0015||U|17|HGU17|1.72410732268E-9|0
2017-07-18 03:00|2.718|2.7375||-0.007123|573|2||0.004|0||U|17|HGU17|1.72379021631E-9|0
2017-07-18 03:30|2.717|2.7195|2.74|-0.000919|1|817|23|0|0.0055|0.004|Q|17|HGQ17|1.71088146766E-9|1
2017-07-18 04:00|2.7185|2.739||-0.007484|448|23||0.0025|0.001||U|17|HGU17|1.71025235148E-9|1
2017-07-18 04:30|2.713|2.717|2.7375|-0.001472|1|560|4|0|0.0055|0.003|Q|17|HGQ17|1.69401775449E-9|1
2017-07-18 05:00|2.7115|2.7175|2.7365|-0.002208|1|438|3|0|0.002|0.001|Q|17|HGQ17|1.69308114313E-9|0
2017-07-18 05:30|2.7165|2.7365||-0.007309|321|10||0.0025|0.001||U|17|HGU17|1.69245811419E-9|1
2017-07-18 06:00|2.717|2.736||-0.006944|662|1||0.0025|0||U|17|HGU17|1.69276962866E-9|0
2017-07-18 06:30|2.7105|2.719|2.739|-0.003126|2|1740|16|0|0.009|0.0075|N|17|HGN17|1.67699271874E-9|1
2017-07-18 07:00|2.7195|2.7395||-0.007301|3447|302||0.0085|0.007||U|17|HGU17|1.67730110284E-9|1
2017-07-18 07:30|2.717|2.72|2.723|-0.001103|1|1|1522|0|0|0.0065|N|17|HGN17|1.66352513101E-9|1
2017-07-18 08:00|2.7275|2.746||-0.006737|3423|110||0.007|0.006||U|17|HGU17|1.66811205693E-9|1
2017-07-18 08:30|2.7195|2.7215|2.7305|-0.000735|1|3|2859|0|0|0.0085|N|17|HGN17|1.65201410736E-9|1
2017-07-18 09:00|2.724|2.725|2.7435|-0.000367|2|2304|53|0|0.008|0.007|N|17|HGN17|1.65474772144E-9|0
2017-07-18 09:30|2.7185|2.7245|2.729|-0.002202|2|1|2104|0|0|0.006|N|17|HGN17|1.65140663757E-9|0
2017-07-18 10:00|2.7295|2.75||-0.007455|1936|63||0.004|0.0025||U|17|HGU17|1.65443729757E-9|1
2017-07-18 10:30|2.7225|2.7285|2.749|-0.002199|38|1534|26|0|0.004|0.0025|Q|17|HGQ17|1.6378929246E-9|1
2017-07-18 11:00|2.721|2.724|2.7285|-0.001101|5|2|1238|0|0|0.0025|N|17|HGN17|1.63339074503E-9|1
2017-07-18 11:30|2.724|2.724|2.73|0|14|13|2211|0.003|0|0.0035|N|17|HGN17|1.63519161686E-9|0
2017-07-18 12:00|2.7215|2.724|2.7285|-0.000918|2|2|796|0|0|0.003|N|17|HGN17|1.63369089034E-9|0
2017-07-18 12:30|2.7215|2.728|2.7485|-0.002383|18|368|29|0.001|0.0015|0.0015|N|17|HGN17|1.63369089034E-9|0
2017-07-18 13:00|2.7275|2.7355|2.7475|-0.002925|239|2|13|0.0015|0|0.0005|U|17|HGU17|1.63339146019E-9|1
2017-07-18 13:30|2.722|2.727|2.7475|-0.001834|2|120|6|0|0.001|0.0005|Q|17|HGQ17|1.62533048972E-9|1
2017-07-18 14:00|2.7215|2.7275|2.7405|-0.0022|6|90|3|0.0015|0.001|0|Q|17|HGQ17|1.62503193526E-9|0
2017-07-18 14:30|2.72|2.7265|2.746|-0.002384|1|258|14|0|0.0015|0.0015|N|17|HGN17|1.62056346981E-9|1
2017-07-18 15:00|2.723|2.7275|2.747|-0.00165|9|138|2|0|0.0025|0.0005|Q|17|HGQ17|1.61848315727E-9|1
2017-07-18 15:30|2.7265|2.747||-0.007463|255|21||0.0025|0.0015||U|17|HGU17|1.6178897629E-9|1
2017-07-18 17:00|2.7255|2.746||-0.007465|172|9||0.0045|0.0035||U|17|HGU17|1.61729636852E-9|0
2017-07-18 17:30|2.7265||||18|||0.001|||U|17|HGU17|1.6178897629E-9|0
2017-07-18 18:00|2.726||||30|||0.0015|||U|17|HGU17|1.61759306571E-9|0
2017-07-18 18:30|2.7275||||41|||0.003|||U|17|HGU17|1.61848315727E-9|0
2017-07-18 19:00|2.7265|2.746|2.7815|-0.007101|288|7|6|0.004|0.001|0|U|17|HGU17|1.6178897629E-9|0
2017-07-18 19:30|2.728||||116|||0.002|||U|17|HGU17|1.61877985446E-9|0
2017-07-18 20:00|2.726|2.7465||-0.007464|1282|38||0.0045|0.0025||U|17|HGU17|1.61759306571E-9|0
2017-07-18 20:30|2.7225|2.7425||-0.007293|961|32||0.0065|0.004||U|17|HGU17|1.6155161854E-9|0
2017-07-18 21:00|2.724|2.744||-0.007289|562|32||0.0025|0.002||U|17|HGU17|1.61640627696E-9|0
2017-07-18 21:30|2.726|2.746||-0.007283|564|29||0.0035|0.0035||U|17|HGU17|1.61759306571E-9|0
2017-07-18 22:00|2.725|2.745||-0.007286|591|31||0.002|0.001||U|17|HGU17|1.61699967133E-9|0
2017-07-18 22:30|2.725|2.745||-0.007286|291|7||0.0025|0.001||U|17|HGU17|1.61699967133E-9|0
2017-07-18 23:00|2.7235|2.7435||-0.00729|140|17||0.002|0||U|17|HGU17|1.61610957977E-9|0
2017-07-18 23:30|2.724|2.743||-0.006927|85|2||0.001|0||U|17|HGU17|1.61640627696E-9|0
2017-07-19 00:00|2.7235|2.744||-0.007471|37|1||0.001|0||U|17|HGU17|1.61610957977E-9|0
2017-07-19 00:30|2.726|2.7505||-0.008907|1800|17||0.0075|0.007||U|17|HGU17|1.61759306571E-9|0
2017-07-19 01:00|2.7325|2.752||-0.007086|2089|18||0.009|0.002||U|17|HGU17|1.62145012914E-9|0
2017-07-19 01:30|2.7255|2.7345|2.754|-0.003291|2|1765|11|0.0005|0.004|0.0025|N|17|HGN17|1.60583660137E-9|1
2017-07-19 02:00|2.7325|2.755||-0.008167|950|28||0.0045|0.004||U|17|HGU17|1.60466210029E-9|1
2017-07-19 02:30|2.731|2.7535||-0.008171|572|57||0.0045|0.002||U|17|HGU17|1.60378122449E-9|0
2017-07-19 03:00|2.7235|2.724|2.7435|-0.000184|1|1784|45|0|0.011|0.009|Q|17|HGQ17|1.58630766838E-9|1
2017-07-19 03:30|2.727|2.7475||-0.007461|1239|24||0.0065|0.0045||U|17|HGU17|1.58805470326E-9|1
2017-07-19 04:00|2.725|2.745||-0.007286|426|7||0.0035|0.0015||U|17|HGU17|1.58689001334E-9|0
2017-07-19 04:30|2.7235|2.7435||-0.00729|591|3||0.004|0.0015||U|17|HGU17|1.5860164959E-9|0
2017-07-19 05:00|2.715|2.7195|2.741|-0.001655|1|1300|28|0|0.0085|0.007|Q|17|HGQ17|1.56954065477E-9|1
2017-07-19 05:30|2.721|2.7415||-0.007478|607|9||0.0045|0.0005||U|17|HGU17|1.57040636942E-9|1
2017-07-19 06:00|2.724|2.7435||-0.007108|467|5||0.004|0.0025||U|17|HGU17|1.57213779871E-9|0
2017-07-19 06:30|2.718|2.7255|2.744|-0.002752|20|856|3|0.001|0.0035|0.0015|N|17|HGN17|1.55752525493E-9|1
2017-07-19 07:00|2.725|2.7435||-0.006743|2264|53||0.008|0.007||U|17|HGU17|1.55723952291E-9|1
2017-07-19 07:30|2.723|2.728|2.745|-0.001833|4|1562|20|0.003|0.005|0.005|Q|17|HGQ17|1.54560350679E-9|1
2017-07-19 08:00|2.7175|2.717|2.7235|0.000184|2|22|4752|0|0.007|0.009|N|17|HGN17|1.53965451969E-9|1
2017-07-19 08:30|2.719|2.719|2.726|0|2|4|2266|0|0|0.0045|N|17|HGN17|1.54050437499E-9|0
2017-07-19 09:00|2.71|2.718|2.739|-0.002943|10|4782|132|0.003|0.017|0.016|N|17|HGN17|1.53540524318E-9|0
2017-07-19 09:30|2.716|2.727|2.733|-0.004034|2781|2|1|0.0085|0.0005|0|U|17|HGU17|1.534275438E-9|1
2017-07-19 10:00|2.71|2.711|2.7165|-0.000369|2|4|1958|0|0|0.0055|N|17|HGN17|1.52471083131E-9|1
2017-07-19 10:30|2.7115|2.711|2.7325|0.000184|1|3075|86|0|0.0085|0.008|Q|17|HGQ17|1.5249920395E-9|1
2017-07-19 11:00|2.709|2.71|2.7305|-0.000369|16|1813|40|0|0.004|0.0035|Q|17|HGQ17|1.52358599853E-9|0
2017-07-19 11:30|2.704|2.7065|2.7105|-0.000924|46|5|2870|0.0045|0.001|0.004|N|17|HGN17|1.5202127454E-9|1
2017-07-19 12:00|2.7105|2.7185|2.731|-0.002943|659|2|16|0.002|0|0.001|U|17|HGU17|1.52245950357E-9|1
2017-07-19 12:30|2.709|2.717|2.731|-0.002944|605|3|26|0.002|0|0.001|U|17|HGU17|1.52161696925E-9|0
2017-07-19 13:00|2.702|2.7095|2.729|-0.002768|5|239|6|0.002|0.001|0.001|N|17|HGN17|1.51321643391E-9|1
2017-07-19 13:30|2.7015|2.709|2.729|-0.002769|4|95|9|0|0.001|0.0005|N|17|HGN17|1.51293641606E-9|0
2017-07-19 14:00|2.7085|2.729||-0.007512|179|17||0.0015|0.0005||U|17|HGU17|1.51265717346E-9|1
2017-07-19 14:30|2.7015|2.7085|2.716|-0.002584|1|221|9|0|0.002|0|N|17|HGN17|1.49741420084E-9|1
2017-07-19 15:00|2.701|2.7075|2.729|-0.002401|1|161|9|0|0.0015|0.0015|N|17|HGN17|1.49713705589E-9|0
2017-07-19 15:30|2.7065|2.728||-0.007881|308|5||0.0025|0.0005||U|17|HGU17|1.49658409668E-9|1
2017-07-19 17:00|2.7065|2.727||-0.007517|235|8||0.0025|0.002||U|17|HGU17|1.49658409668E-9|0
2017-07-19 17:30|2.7065||||34|||0.0015|||U|17|HGU17|1.49658409668E-9|0
2017-07-19 18:00|2.7065|2.7265||-0.007335|58|1||0.0015|0||U|17|HGU17|1.49658409668E-9|0
2017-07-19 18:30|2.7075||||64|||0.002|||U|17|HGU17|1.49713705589E-9|0
2017-07-19 19:00|2.7095|2.7285||-0.006964|355|9||0.0025|0.001||U|17|HGU17|1.4982429743E-9|0
2017-07-19 19:30|2.707|2.7275||-0.007516|465|3||0.004|0.002||U|17|HGU17|1.49686057628E-9|0
2017-07-19 20:00|2.71|2.7315||-0.007871|1776|103||0.0065|0.006||U|17|HGU17|1.49851945391E-9|0
2017-07-19 20:30|2.7115|2.73||-0.006777|885|38||0.005|0.0035||U|17|HGU17|1.49934889272E-9|0
2017-07-19 21:00|2.7115|2.7335||-0.008048|526|30||0.003|0.0015||U|17|HGU17|1.49934889272E-9|0
2017-07-19 21:30|2.7125|2.7325||-0.007319|534|38||0.002|0.001||U|17|HGU17|1.49990185193E-9|0
2017-07-19 22:00|2.717|2.7375||-0.007489|1493|154||0.0055|0.005||U|17|HGU17|1.50239016836E-9|0
2017-07-19 22:30|2.718|2.738||-0.007305|976|3||0.004|0.001||U|17|HGU17|1.50294312757E-9|0
2017-07-19 23:00|2.7175|2.738||-0.007487|165|1||0.0015|0||U|17|HGU17|1.50266664797E-9|0
2017-07-19 23:30|2.7175||||99|||0.001|||U|17|HGU17|1.50266664797E-9|0
2017-07-20 00:00|2.718|2.7375||-0.007123|112|1||0.0015|0||U|17|HGU17|1.50294312757E-9|0
2017-07-20 00:30|2.7115|2.7315||-0.007322|1372|20||0.0085|0.008||U|17|HGU17|1.49934889272E-9|0
2017-07-20 01:00|2.711|2.7325||-0.007868|1772|56||0.0085|0.007||U|17|HGU17|1.49907241311E-9|0
2017-07-20 01:30|2.7165|2.717|2.737|-0.000184|2|2625|88|0.0015|0.013|0.0115|Q|17|HGQ17|1.49029467895E-9|1
2017-07-20 02:00|2.7175|2.7375||-0.007306|657|6||0.0045|0.001||U|17|HGU17|1.49056893266E-9|1
2017-07-20 02:30|2.7115|2.716|2.737|-0.001657|1|614|4|0|0.0035|0.001|Q|17|HGQ17|1.47641193093E-9|1
2017-07-20 03:00|2.7135|2.735||-0.007861|655|2||0.0045|0.002||U|17|HGU17|1.47505293614E-9|1
2017-07-20 03:30|2.7115|2.7315|2.7685|-0.007322|610|11|4|0.006|0.005|0|U|17|HGU17|1.47396574032E-9|0
2017-07-20 04:00|2.7045|2.7115|2.7315|-0.002582|2|288|4|0|0.0035|0.002|N|17|HGN17|1.45939606249E-9|1
2017-07-20 04:30|2.711|2.72|2.7325|-0.003309|420|1|6|0.003|0|0.002|U|17|HGU17|1.45912695018E-9|1
2017-07-20 05:00|2.7115|2.7315||-0.007322|208|3||0.0025|0.0015||U|17|HGU17|1.45939606249E-9|0
2017-07-20 05:30|2.7135|2.7335||-0.007317|456|6||0.005|0.0015||U|17|HGU17|1.46047251173E-9|0
2017-07-20 06:00|2.711|2.7325||-0.007868|569|20||0.0045|0.002||U|17|HGU17|1.45912695018E-9|0
2017-07-20 06:30|2.7045|2.716|2.737|-0.004234|12|2134|92|0.002|0.011|0.0095|N|17|HGN17|1.44417523761E-9|1
2017-07-20 07:00|2.715|2.7355||-0.007494|1081|31||0.005|0.0035||U|17|HGU17|1.44364350887E-9|1
2017-07-20 07:30|2.71|2.7175|2.737|-0.00276|2|1263|70|0|0.0045|0.004|Q|17|HGQ17|1.43018603877E-9|1
2017-07-20 08:00|2.7135|2.7245|2.7335|-0.004037|2964|13|93|0.012|0.0005|0.011|U|17|HGU17|1.42808088912E-9|1
2017-07-20 08:30|2.703|2.7055|2.7105|-0.000924|9|2|2692|0.0045|0.0005|0.0075|N|17|HGN17|1.41681139413E-9|1
2017-07-20 09:00|2.7035|2.7105|2.72|-0.002583|7|2142|1|0.0015|0.0045|0|Q|17|HGQ17|1.41576403771E-9|1
2017-07-20 09:30|2.703|2.7065|2.717|-0.001293|6|8|3743|0|0.0025|0.0085|N|17|HGN17|1.41184659433E-9|1
2017-07-20 10:00|2.7065|2.7325|2.727|-0.009515|2106|1|44|0.0115|0|0.011|U|17|HGU17|1.41184659433E-9|1
2017-07-20 10:30|2.6955|2.707|2.7265|-0.004248|2|5465|181|0|0.009|0.008|Q|17|HGQ17|1.3927291839E-9|1
2017-07-20 11:00|2.713|2.7155|2.737|-0.000921|17|2922|61|0.007|0.011|0.0095|Q|17|HGQ17|1.40177120235E-9|0
2017-07-20 11:30|2.7075|2.7115|2.7155|-0.001475|1|1|1912|0|0|0.003|N|17|HGN17|1.39764151367E-9|1
2017-07-20 12:00|2.706|2.714|2.7215|-0.002948|5|640|1|0.0015|0.002|0|N|17|HGN17|1.39686719704E-9|0
2017-07-20 12:30|2.715|2.7365||-0.007857|406|8||0.002|0.0015||U|17|HGU17|1.3973818865E-9|1
2017-07-20 13:00|2.7105|2.715|2.7235|-0.001657|2|183|2|0|0.002|0|Q|17|HGQ17|1.38410509898E-9|1
2017-07-20 13:30|2.7145|2.736||-0.007858|176|3||0.0015|0.001||U|17|HGU17|1.38385019933E-9|1
2017-07-20 14:00|2.709|2.71|2.7165|-0.000369|4|2|205|0.001|0|0.0025|N|17|HGN17|1.37019378289E-9|1
2017-07-20 14:30|2.7155|2.7365||-0.007674|163|9||0.0015|0.0005||U|17|HGU17|1.37297461898E-9|1
2017-07-20 15:00|2.708|2.7115|2.716|-0.001291|1|4|47|0|0|0.0015|N|17|HGN17|1.35867541319E-9|1
2017-07-20 15:30|2.716|2.7365||-0.007491|196|8||0.0025|0.0015||U|17|HGU17|1.3609302682E-9|1
2017-07-20 17:00|2.7135|2.716|2.7385|-0.00092|7|173|11|0.013|0.004|0.0005|Q|17|HGQ17|1.34949178979E-9|1
2017-07-20 17:30|2.716||||36|||0.0005|||U|17|HGU17|1.34949178979E-9|1
2017-07-20 18:00|2.7155|2.737||-0.007855|52|1||0.0015|0||U|17|HGU17|1.3492433561E-9|0
2017-07-20 18:30|2.716|2.736||-0.00731|54|2||0.0015|0||U|17|HGU17|1.34949178979E-9|0
2017-07-20 19:00|2.7145|2.734||-0.007132|283|43||0.003|0.0025||U|17|HGU17|1.34874648873E-9|0
2017-07-20 19:30|2.7155||||168|||0.003|||U|17|HGU17|1.3492433561E-9|0
2017-07-20 20:00|2.718|2.7385||-0.007486|1746|57||0.009|0.0075||U|17|HGU17|1.35048552454E-9|0
2017-07-20 20:30|2.718|2.737||-0.006942|636|4||0.0035|0.002||U|17|HGU17|1.35048552454E-9|0
2017-07-20 21:00|2.715|2.739||-0.008762|545|5||0.0045|0||U|17|HGU17|1.34899492242E-9|0
2017-07-20 21:30|2.716|2.7365||-0.007491|668|13||0.002|0.001||U|17|HGU17|1.34949178979E-9|0
2017-07-20 22:00|2.719|2.739||-0.007302|742|3||0.0045|0||U|17|HGU17|1.35098239191E-9|0
2017-07-20 22:30|2.7185||||138|||0.0015|||U|17|HGU17|1.35073395823E-9|0
2017-07-20 23:00|2.718||||1048|||0.0015|||U|17|HGU17|1.35048552454E-9|0
2017-07-20 23:30|2.713|2.718||-0.00184|1|114||0|0.001||Q|17|HGQ17|1.35048552454E-9|1
2017-07-21 00:00|2.717||||191|||0.0015|||U|17|HGU17|1.34998865716E-9|1
2017-07-21 00:30|2.721|2.734|2.753|-0.004755|20|3752|76|0.0025|0.017|0.01|Q|17|HGQ17|1.34998865716E-9|1
2017-07-21 01:00|2.73|2.752||-0.007994|2185|17||0.0085|0.002||U|17|HGU17|1.34801354574E-9|1
2017-07-21 01:30|2.7315|2.7515||-0.007269|1523|94||0.0075|0.0065||U|17|HGU17|1.34875421253E-9|0
2017-07-21 02:00|2.73|2.751|2.771|-0.007634|817|16|1|0.0045|0.003|0|U|17|HGU17|1.34801354574E-9|0
2017-07-21 02:30|2.73|2.7345|2.7395|-0.001646|2|2|3246|0|0.0005|0.013|N|17|HGN17|1.337723366E-9|1
2017-07-21 03:00|2.7335|2.743|2.7625|-0.003463|4|2199|140|0|0.006|0.005|Q|17|HGQ17|1.33723416382E-9|1
2017-07-21 03:30|2.741|2.743|2.764|-0.000729|1|1406|27|0|0.0055|0.005|Q|17|HGQ17|1.34090318019E-9|0
2017-07-21 04:00|2.739|2.7425|2.762|-0.001276|1|547|9|0|0.003|0.002|Q|17|HGQ17|1.33992477582E-9|0
2017-07-21 04:30|2.7425|2.7605||-0.006521|862|48||0.004|0.002||U|17|HGU17|1.33992477582E-9|1
2017-07-21 05:00|2.735|2.7435|2.763|-0.003098|1|710|44|0|0.0035|0.0025|N|17|HGN17|1.32754727835E-9|1
2017-07-21 05:30|2.742|2.7635||-0.00778|527|17||0.0035|0.0005||U|17|HGU17|1.32682144604E-9|1
2017-07-21 06:00|2.737|2.742|2.7615|-0.001823|1|554|45|0|0.003|0.0015|Q|17|HGQ17|1.31409817182E-9|1
2017-07-21 06:30|2.7385|2.745|2.765|-0.002368|5|1330|287|0.002|0.005|0.0045|Q|17|HGQ17|1.31481835715E-9|0
2017-07-21 07:00|2.743|2.763||-0.007239|3035|152||0.0095|0.009||U|17|HGU17|1.31386038385E-9|1
2017-07-21 07:30|2.738|2.7425|2.7625|-0.001641|2|1332|95|0|0.004|0.0025|Q|17|HGQ17|1.3019723963E-9|1
2017-07-21 08:00|2.735|2.7375|2.7445|-0.000913|1|3228|6|0|0.0075|0.0005|Q|17|HGQ17|1.3005458378E-9|0
2017-07-21 08:30|2.7265|2.733|2.7315|-0.002378|1|1|4140|0|0|0.01|N|17|HGN17|1.29531990018E-9|1
2017-07-21 09:00|2.7255|2.728|2.734|-0.000916|54|2|3150|0.0025|0.0005|0.008|N|17|HGN17|1.29484481495E-9|0
2017-07-21 09:30|2.725|2.7275|2.731|-0.000917|1|1|2586|0|0|0.007|N|17|HGN17|1.29460727233E-9|0
2017-07-21 10:00|2.7265|2.7475|2.754|-0.007643|4436|176|1|0.008|0.007|0|U|17|HGU17|1.29413262255E-9|1
2017-07-21 10:30|2.718|2.7255|2.7345|-0.002752|1|4438|7|0|0.009|0|Q|17|HGQ17|1.28023747701E-9|1
2017-07-21 11:00|2.72|2.7225|2.7435|-0.000918|20|1233|49|0.0005|0.004|0.0035|Q|17|HGQ17|1.28117952078E-9|0
2017-07-21 11:30|2.715|2.7205|2.722|-0.002022|6|2|2606|0.001|0|0.0055|N|17|HGN17|1.27765010061E-9|1
2017-07-21 12:00|2.715|2.7235|2.732|-0.003121|4|736|2|0|0.0025|0.0025|N|17|HGN17|1.27765010061E-9|0
2017-07-21 12:30|2.7235|2.746||-0.008194|393|11||0.0025|0.0025||U|17|HGU17|1.27765010061E-9|1
2017-07-21 13:00|2.7235|2.745||-0.007832|226|11||0.002|0.001||U|17|HGU17|1.27765010061E-9|0
2017-07-21 13:30|2.724|2.7315|2.739|-0.002746|121|15|1|0.0015|0|0|U|17|HGU17|1.27788466094E-9|0
2017-07-21 14:00|2.715|2.7235|2.744|-0.003121|2|249|2|0|0.0015|0|N|17|HGN17|1.27016542355E-9|1
2017-07-21 14:30|2.725|2.746||-0.007647|231|9||0.0015|0.0015||U|17|HGU17|1.27086498226E-9|1
2017-07-21 15:00|2.7255|2.7465||-0.007646|138|7||0.0025|0.001||U|17|HGU17|1.2710981685E-9|0
2017-07-21 15:30|2.7195|2.722|2.7445|-0.000918|4|206|41|0.0005|0.005|0.0045|N|17|HGN17|1.25860239185E-9|1
2017-07-23 17:00|2.725|2.7445||-0.007105|190|1||0.004|0||U|17|HGU17|1.2599895363E-9|1
2017-07-23 17:30|2.7245|2.7445||-0.007287|88|1||0.003|0||U|17|HGU17|1.25975834556E-9|0
2017-07-23 18:00|2.722|2.7425||-0.007475|94|1||0.003|0||U|17|HGU17|1.25860239185E-9|0
2017-07-23 18:30|2.7205|2.742||-0.007841|371|21||0.006|0.003||U|17|HGU17|1.25790881963E-9|0
2017-07-23 19:00|2.719|2.739||-0.007302|481|3||0.004|0.001||U|17|HGU17|1.25721524741E-9|0
2017-07-23 19:30|2.719|2.7415||-0.008207|214|5||0.001|0.0015||U|17|HGU17|1.25721524741E-9|0
2017-07-23 20:00|2.7225|2.7435||-0.007654|1422|3||0.005|0.004||U|17|HGU17|1.25883358259E-9|0
2017-07-23 20:30|2.72||||581|||0.0025|||U|17|HGU17|1.25767762889E-9|0
2017-07-23 21:00|2.7225||||327|||0.002|||U|17|HGU17|1.25883358259E-9|0
2017-07-23 21:30|2.7245|2.745||-0.007468|621|7||0.0035|0.0015||U|17|HGU17|1.25975834556E-9|0
2017-07-23 22:00|2.726|2.7465||-0.007464|648|6||0.0035|0.0015||U|17|HGU17|1.26045191778E-9|0
2017-07-23 22:30|2.725|2.746||-0.007647|253|19||0.002|0.001||U|17|HGU17|1.2599895363E-9|0
2017-07-23 23:00|2.726|2.746||-0.007283|113|1||0.001|0||U|17|HGU17|1.26045191778E-9|0
2017-07-23 23:30|2.726|2.747||-0.007645|126|1||0.001|0||U|17|HGU17|1.26045191778E-9|0
2017-07-24 00:00|2.726||||127|||0.0015|||U|17|HGU17|1.26045191778E-9|0
2017-07-24 00:30|2.729|2.751||-0.007997|1437|63||0.01|0.006||U|17|HGU17|1.26183906222E-9|0
2017-07-24 01:00|2.7255|2.746||-0.007465|902|9||0.005|0.0035||U|17|HGU17|1.26022072704E-9|0
2017-07-24 01:30|2.723|2.729|2.741|-0.002199|2097|1|33|0.007|0|0.006|U|17|HGU17|1.25906477333E-9|0
2017-07-24 02:00|2.724|2.7445||-0.007469|457|1||0.003|0||U|17|HGU17|1.25952715482E-9|0
2017-07-24 02:30|2.722|2.743||-0.007656|581|10||0.0045|0.002||U|17|HGU17|1.25860239185E-9|0
2017-07-24 03:00|2.725|2.7465||-0.007828|895|15||0.0065|0.0055||U|17|HGU17|1.2599895363E-9|0
2017-07-24 03:30|2.726||||379|||0.0035|||U|17|HGU17|1.26045191778E-9|0
2017-07-24 04:00|2.7225||||382|||0.0045|||U|17|HGU17|1.25883358259E-9|0
2017-07-24 04:30|2.7225|2.744||-0.007835|220|1||0.002|0||U|17|HGU17|1.25883358259E-9|0
2017-07-24 05:00|2.7225|2.7435||-0.007654|686|5||0.005|0.0035||U|17|HGU17|1.25883358259E-9|0
2017-07-24 05:30|2.726|2.748||-0.008006|642|5||0.006|0.004||U|17|HGU17|1.26045191778E-9|0
2017-07-24 06:00|2.727|2.748||-0.007642|507|17||0.003|0||U|17|HGU17|1.26091429926E-9|0
2017-07-24 06:30|2.728|2.7285|2.734|-0.000183|96|2|2322|0.0095|0.002|0.01|N|17|HGN17|1.25173733929E-9|1
2017-07-24 07:00|2.7265|2.7335|2.744|-0.002561|2|1997|8|0|0.0055|0|N|17|HGN17|1.2510490673E-9|0
2017-07-24 07:30|2.725|2.733|2.7535|-0.002927|2|1087|10|0|0.0025|0.0015|N|17|HGN17|1.2503607953E-9|0
2017-07-24 08:00|2.7325|2.753||-0.007446|3610|127||0.009|0.0075||U|17|HGU17|1.25013204287E-9|1
2017-07-24 08:30|2.724|2.727|2.735|-0.0011|1|1|2110|0|0|0.0065|N|17|HGN17|1.23696319824E-9|1
2017-07-24 09:00|2.726|2.728|2.7315|-0.000733|2|1|1828|0.0015|0|0.005|N|17|HGN17|1.23787139443E-9|0
2017-07-24 09:30|2.7255|2.7285|2.732|-0.0011|26|3|1996|0.004|0.003|0.0055|N|17|HGN17|1.23764434538E-9|0
2017-07-24 10:00|2.7245|2.729|2.733|-0.001649|8|4|1453|0.0005|0|0.005|N|17|HGN17|1.23719024729E-9|0
2017-07-24 10:30|2.727|2.737|2.7445|-0.003654|4|1433|12|0.001|0.004|0.0005|N|17|HGN17|1.23832549252E-9|0
2017-07-24 11:00|2.731|2.7365|2.757|-0.00201|13|1015|34|0|0.002|0.001|Q|17|HGQ17|1.23561085863E-9|1
2017-07-24 11:30|2.7315|2.7365|2.7445|-0.001827|1|1910|3|0|0.003|0|Q|17|HGQ17|1.23583707812E-9|0
2017-07-24 12:00|2.738|2.758|2.764|-0.007252|636|17|1|0.0025|0.0025|0|U|17|HGU17|1.23651449658E-9|1
2017-07-24 12:30|2.7305|2.7395|2.759|-0.003285|1|626|19|0|0.002|0.002|N|17|HGN17|1.2241852186E-9|1
2017-07-24 13:00|2.736|2.7375|2.742|-0.000548|2|2|857|0.001|0|0.0045|N|17|HGN17|1.2266510742E-9|0
2017-07-24 13:30|2.7355|2.74|2.7495|-0.001642|2|214|8|0|0.0025|0.001|Q|17|HGQ17|1.22575489076E-9|1
2017-07-24 14:00|2.7405|2.7615||-0.007605|354|31||0.003|0.003||U|17|HGU17|1.22597856866E-9|1
2017-07-24 14:30|2.7335|2.742|2.762|-0.0031|1|300|16|0|0.003|0.0025|N|17|HGN17|1.21354786074E-9|1
2017-07-24 15:00|2.7345|2.741|2.7545|-0.002371|1|121|2|0|0.0025|0|Q|17|HGQ17|1.21022852852E-9|1
2017-07-24 15:30|2.7345|2.7435|2.7645|-0.00328|1|268|13|0|0.0035|0.003|N|17|HGN17|1.20735859586E-9|1
2017-07-24 17:00|2.7345|2.7415|2.763|-0.002553|5|223|10|0|0.003|0.002|N|17|HGN17|1.20735859586E-9|0
2017-07-24 17:30|2.7345|2.741||-0.002371|34|82||0|0.0015||N|17|HGN17|1.20735859586E-9|0
2017-07-24 18:00|2.741|2.7615||-0.007424|66|3||0.0015|0.0005||U|17|HGU17|1.20735859586E-9|1
2017-07-24 18:30|2.741|2.761||-0.007244|50|8||0.001|0.0005||U|17|HGU17|1.20735859586E-9|0
2017-07-24 19:00|2.74|2.7605||-0.007426|329|5||0.0015|0.001||U|17|HGU17|1.20691811479E-9|0
2017-07-24 19:30|2.7395|2.7605||-0.007607|206|3||0.001|0||U|17|HGU17|1.20669787426E-9|0
2017-07-24 20:00|2.73|2.736|2.7565|-0.002193|4|1663|283|0|0.0045|0.005|N|17|HGN17|1.19336540363E-9|1
2017-07-24 20:30|2.7275|2.73|2.7375|-0.000916|1|1|697|0|0|0.0035|N|17|HGN17|1.19227257817E-9|0
2017-07-24 21:00|2.754|2.774||-0.00721|3993|322||0.017|0.016||U|17|HGU17|1.20275409534E-9|1
2017-07-24 21:30|2.751|2.766|2.776|-0.005423|12|4931|4|0.001|0.0175|0|N|17|HGN17|1.19278172902E-9|1
2017-07-24 22:00|2.7625|2.7655|2.786|-0.001085|7|2100|29|0.003|0.005|0.004|Q|17|HGQ17|1.19127242459E-9|1
2017-07-24 22:30|2.76|2.767|2.787|-0.00253|3|1352|20|0|0.002|0.002|Q|17|HGQ17|1.19019434999E-9|0
2017-07-24 23:00|2.7655|2.7745|2.786|-0.003244|3068|4|18|0.003|0|0.0015|U|17|HGU17|1.18954914164E-9|1
2017-07-24 23:30|2.7645|2.7845||-0.007183|1734|10||0.002|0.0015||U|17|HGU17|1.18911900273E-9|0
2017-07-25 00:00|2.764|2.7845|2.8335|-0.007362|1936|12|3|0.0025|0.0015|0.0075|U|17|HGU17|1.18890393328E-9|0
2017-07-25 00:30|2.7605|2.7665|2.787|-0.002169|1|3856|20|0|0.0045|0.003|Q|17|HGQ17|1.17865660184E-9|1
2017-07-25 01:00|2.7625|2.7655|2.7855|-0.001085|11|3465|33|0.008|0.0095|0.008|Q|17|HGQ17|1.17951054612E-9|0
2017-07-25 01:30|2.77|2.7775|2.7975|-0.0027|4|5930|216|0|0.018|0.017|N|17|HGN17|1.18142983647E-9|1
2017-07-25 02:00|2.7745|2.777|2.781|-0.0009|1|7|2415|0|0.0045|0.007|N|17|HGN17|1.18334912682E-9|0
2017-07-25 02:30|2.7795|2.7995||-0.007144|1873|14||0.004|0.003||U|17|HGU17|1.18441443932E-9|1
2017-07-25 03:00|2.774|2.779|2.7885|-0.001799|8|1790|1|0.001|0.0055|0|Q|17|HGQ17|1.17362588129E-9|1
2017-07-25 03:30|2.7935|2.8135||-0.007109|4080|92||0.02|0.0185||U|17|HGU17|1.17974951399E-9|1
2017-07-25 04:00|2.7895|2.7985|2.8015|-0.003216|1|2470|1|0|0.009|0|Q|17|HGQ17|1.16968589632E-9|1
2017-07-25 04:30|2.795|2.7975|2.8015|-0.000894|4|4|3054|0|0.003|0.007|N|17|HGN17|1.16822300525E-9|1
2017-07-25 05:00|2.7895|2.799|2.8195|-0.003394|3|1965|11|0|0.008|0.0055|Q|17|HGQ17|1.16488224242E-9|1
2017-07-25 05:30|2.794|2.8035|2.8245|-0.003389|1|1574|45|0|0.0065|0.0065|Q|17|HGQ17|1.16676142151E-9|0
2017-07-25 06:00|2.8|2.802|2.8085|-0.000714|2|13|3105|0|0.0005|0.007|N|17|HGN17|1.16530479052E-9|1
2017-07-25 06:30|2.8025|2.8085|2.828|-0.002136|3|2888|77|0.002|0.0045|0.004|Q|17|HGQ17|1.16551273214E-9|1
2017-07-25 07:00|2.798|2.804|2.805|-0.00214|1|21|5380|0|0.002|0.0105|N|17|HGN17|1.16115528735E-9|1
2017-07-25 07:30|2.8025|2.805|2.8095|-0.000891|3|5|2822|0.0055|0.005|0.007|N|17|HGN17|1.16302276369E-9|0
2017-07-25 08:00|2.8225|2.8245|2.8245|-0.000708|2|18|12915|0|0.0155|0.026|N|17|HGN17|1.17132265852E-9|0
2017-07-25 08:30|2.8225|2.82|2.8295|0.000887|18|3|6149|0.008|0.002|0.0115|N|17|HGN17|1.17132265852E-9|0
2017-07-25 09:00|2.823|2.8115|2.8185|0.00409|1|8|8812|0|0.0135|0.018|N|17|HGN17|1.17153015589E-9|0
2017-07-25 09:30|2.8195|2.8355|2.839|-0.005643|4727|2|161|0.0055|0|0.005|U|17|HGU17|1.17486369359E-9|1
2017-07-25 10:00|2.82|2.82|2.827|0|2|2|4782|0|0.0025|0.0105|N|17|HGN17|1.16844140925E-9|1
2017-07-25 10:30|2.823|2.825|2.8315|-0.000708|3|11|4249|0.0015|0.001|0.0065|N|17|HGN17|1.16968443203E-9|0
2017-07-25 11:00|2.8225|2.826|2.8315|-0.001238|5|4|5503|0|0.0025|0.006|N|17|HGN17|1.16947726156E-9|0
2017-07-25 11:30|2.829|2.842|2.847|-0.004574|2|23|9354|0|0.012|0.023|N|17|HGN17|1.17217047758E-9|0
2017-07-25 12:00|2.8365|2.842|2.853|-0.001935|1|5735|2|0|0.0095|0|Q|17|HGQ17|1.16990202662E-9|1
2017-07-25 12:30|2.837|2.8465|2.8595|-0.003337|3|7678|1|0|0.0065|0|N|17|HGN17|1.16784378941E-9|1
2017-07-25 13:00|2.8385|2.8425|2.851|-0.001407|1|2895|5|0|0.008|0.001|N|17|HGN17|1.16846126058E-9|0
2017-07-25 13:30|2.84|2.859||-0.006646|400|47||0.004|0.0035||U|17|HGU17|1.16743359016E-9|1
2017-07-25 14:00|2.835|2.8405|2.86|-0.001936|1|168|54|0|0.002|0.002|Q|17|HGQ17|1.15763351805E-9|1
2017-07-25 14:30|2.8365|2.838|2.843|-0.000529|6|2|494|0.001|0|0.003|N|17|HGN17|1.15600333531E-9|1
2017-07-25 15:00|2.837|2.8375|2.845|-0.000176|3|1|151|0|0|0.0025|N|17|HGN17|1.15620710815E-9|0
2017-07-25 15:30|2.847|2.866||-0.006629|389|47||0.006|0.0045||U|17|HGU17|1.16007810993E-9|1
2017-07-25 17:00|2.844|2.864||-0.006983|509|9||0.005|0.003||U|17|HGU17|1.15885568831E-9|0
2017-07-25 17:30|2.842|2.863||-0.007335|103|3||0.002|0.0005||U|17|HGU17|1.15804074057E-9|0
2017-07-25 18:00|2.8415|2.8575|2.862|-0.005599|69|2|2|0.0015|0|0|U|17|HGU17|1.15783700364E-9|0
2017-07-25 18:30|2.8425|2.863||-0.00716|154|6||0.002|0.0015||U|17|HGU17|1.15824447751E-9|0
2017-07-25 19:00|2.8445|2.864||-0.006809|414|22||0.0045|0.003||U|17|HGU17|1.15905942525E-9|0
2017-07-25 19:30|2.849||||461|||0.006|||U|17|HGU17|1.16089305767E-9|0
2017-07-25 20:00|2.83|2.839|2.859|-0.00317|10|3845|218|0|0.0185|0.016|N|17|HGN17|1.16089305767E-9|1
2017-07-25 20:30|2.8375|2.857|2.87|-0.006825|5595|155|1|0.0085|0.0085|0|U|17|HGU17|1.16027969395E-9|1
2017-07-25 21:00|2.842|2.8465|2.8615|-0.001581|4931|2|43|0.007|0|0.0045|U|17|HGU17|1.1621197851E-9|0
2017-07-25 21:30|2.8725|2.877|2.882|-0.001564|1|9296|2|0|0.041|0.012|Q|17|HGQ17|1.17273461538E-9|1
2017-07-25 22:00|2.8815|2.8795|2.885|0.000695|12|18|11402|0.0015|0.001|0.0155|N|17|HGN17|1.17456892396E-9|1
2017-07-25 22:30|2.8795|2.8845|2.9035|-0.001733|1|5440|7|0|0.0045|0.0025|Q|17|HGQ17|1.17456892396E-9|1
2017-07-25 23:00|2.884|2.904||-0.006887|3643|10||0.0035|0.0015||U|17|HGU17|1.17436532387E-9|1
2017-07-25 23:30|2.881|2.902||-0.007236|1235|25||0.0045|0.003||U|17|HGU17|1.17314372332E-9|0
2017-07-26 00:00|2.8805|2.886|2.905|-0.001906|4|2126|61|0.003|0.0095|0.0065|Q|17|HGQ17|1.16445227258E-9|1
2017-07-26 00:30|2.8955|2.8835|2.9|0.004162|2|7526|1|0.003|0.0245|0|Q|17|HGQ17|1.17051607542E-9|0
2017-07-26 01:00|2.87|2.871|2.873|-0.000348|44|10|8612|0|0.008|0.016|N|17|HGN17|1.16503594121E-9|1
2017-07-26 01:30|2.864|2.865|2.8795|-0.000349|20|4562|7|0.004|0.015|0|Q|17|HGQ17|1.16219537987E-9|1
2017-07-26 02:00|2.855|2.865|2.868|-0.00349|50|4994|2|0.0095|0.0135|0.002|Q|17|HGQ17|1.15854322959E-9|0
2017-07-26 02:30|2.8485|2.8555|2.8745|-0.002451|20|6241|87|0.001|0.017|0.016|Q|17|HGQ17|1.15590556549E-9|0
2017-07-26 03:00|2.8545|2.874||-0.006785|1325|13||0.0045|0.0025||U|17|HGU17|1.15550076578E-9|1
2017-07-26 03:30|2.8555|2.86|2.881|-0.001573|40|1505|46|0.004|0.0085|0.007|Q|17|HGQ17|1.14806278243E-9|1
2017-07-26 04:00|2.8585|2.8605|2.879|-0.000699|20|1768|32|0.0015|0.0065|0.0055|Q|17|HGQ17|1.14926894189E-9|0
2017-07-26 04:30|2.8635|2.872|2.8835|-0.00296|995|1|14|0.006|0|0.0055|U|17|HGU17|1.15047425803E-9|1
2017-07-26 05:00|2.853|2.865|2.8725|-0.004188|1398|2|23|0.0105|0|0.0055|U|17|HGU17|1.14625565153E-9|0
2017-07-26 05:30|2.8485|2.8565|2.868|-0.002801|2075|2|113|0.0075|0.0005|0.0065|U|17|HGU17|1.14444767732E-9|0
2017-07-26 06:00|2.853|2.872||-0.006616|1666|137||0.0105|0.009||U|17|HGU17|1.14625565153E-9|0
2017-07-26 06:30|2.8485|2.849|2.858|-0.000176|1|1976|1|0|0.009|0|Q|17|HGQ17|1.13687647054E-9|1
2017-07-26 07:00|2.8455|2.8485|2.853|-0.001053|2|30|2652|0|0.001|0.0095|N|17|HGN17|1.1354798164E-9|1
2017-07-26 07:30|2.8515|2.8605|2.863|-0.003146|3|2909|2|0|0.008|0.0005|Q|17|HGQ17|1.13667568772E-9|1
2017-07-26 08:00|2.856|2.862|2.87|-0.002096|34|4997|3|0.0015|0.007|0.0025|N|17|HGN17|1.1348875246E-9|1
2017-07-26 08:30|2.872|2.8725|2.8785|-0.000174|63|36|6648|0.013|0.0095|0.017|N|17|HGN17|1.14124543791E-9|0
2017-07-26 09:00|2.868|2.871|2.8755|-0.001045|4|31|3503|0.0015|0.0025|0.0095|N|17|HGN17|1.13965595958E-9|0
2017-07-26 09:30|2.871|2.866|2.881|0.001745|21|4743|4|0.0045|0.017|0.004|Q|17|HGQ17|1.13965595958E-9|1
2017-07-26 10:00|2.87|2.877|2.8885|-0.002433|5|3315|3|0|0.0135|0.0005|N|17|HGN17|1.1412465471E-9|1
2017-07-26 10:30|2.869|2.869|2.8765|0|15|8|3027|0.001|0.0055|0.012|N|17|HGN17|1.14084890022E-9|0
2017-07-26 11:00|2.8715|2.8785|2.8745|-0.002432|3|2|3090|0|0|0.008|N|17|HGN17|1.14184301742E-9|0
2017-07-26 11:30|2.868|2.8705|2.8725|-0.000871|10|16|3311|0|0.0025|0.005|N|17|HGN17|1.14045125334E-9|0
2017-07-26 12:00|2.8695|2.8685|2.8895|0.000349|2|698|49|0|0.004|0.004|N|17|HGN17|1.14104772366E-9|0
2017-07-26 12:30|2.8615|2.8625|2.883|-0.000349|1|1513|84|0|0.0075|0.006|Q|17|HGQ17|1.13826322512E-9|1
2017-07-26 13:00|2.865|2.8705|2.8715|-0.001916|1|757|5|0|0.0085|0|Q|17|HGQ17|1.13965547439E-9|0
2017-07-26 13:30|2.868|2.8875||-0.006753|235|33||0.0045|0.0045||U|17|HGU17|1.13866291606E-9|1
2017-07-26 14:00|2.871|2.8705|2.8795|0.000174|1|498|1|0|0.006|0|Q|17|HGQ17|1.13215627083E-9|1
2017-07-26 14:30|2.871|2.892|2.8975|-0.007261|293|23|1|0.0025|0.002|0|U|17|HGU17|1.13235347624E-9|1
2017-07-26 15:00|2.869|2.889||-0.006923|143|85||0.0035|0.004||U|17|HGU17|1.13156465459E-9|0
2017-07-26 15:30|2.8675|2.8655|2.871|0.000698|10|2|219|0.001|0|0.0045|N|17|HGN17|1.12314352615E-9|1
2017-07-26 17:00|2.87|2.891||-0.007264|155|11||0.004|0.0025||U|17|HGU17|1.12490731811E-9|1
2017-07-26 17:30|2.87|2.876|2.8895|-0.002086|87|1|2|0.0025|0|0.0005|U|17|HGU17|1.12490731811E-9|0
2017-07-26 18:00|2.8695|2.888||-0.006406|44|1||0.0025|0||U|17|HGU17|1.12471134122E-9|0
2017-07-26 18:30|2.867|2.888||-0.007271|107|3||0.0025|0.001||U|17|HGU17|1.1237314568E-9|0
2017-07-26 19:00|2.8715|2.892||-0.007089|310|8||0.006|0.0035||U|17|HGU17|1.12549524876E-9|0
2017-07-26 19:30|2.877|2.88|2.888|-0.001042|607|1|2|0.0075|0|0|U|17|HGU17|1.12765099449E-9|0
2017-07-26 20:00|2.8845|2.904||-0.006715|2810|132||0.0115|0.009||U|17|HGU17|1.13059064776E-9|0
2017-07-26 20:30|2.8795|2.903||-0.008095|1469|119||0.0085|0.0035||U|17|HGU17|1.12863087892E-9|0
2017-07-26 21:00|2.8685|2.8715|2.8815|-0.001045|1|1677|2|0|0.01|0.002|Q|17|HGQ17|1.11521793874E-9|1
2017-07-26 21:30|2.8685|2.8685|2.882|0|3|2072|3|0.006|0.0105|0.002|Q|17|HGQ17|1.11521793874E-9|0
2017-07-26 22:00|2.869|2.8705|2.891|-0.000523|1|1027|31|0|0.005|0.0025|Q|17|HGQ17|1.11541232918E-9|0
2017-07-26 22:30|2.87|2.877|2.879|-0.002433|1|785|4|0|0.009|0|Q|17|HGQ17|1.11580111006E-9|0
2017-07-26 23:00|2.88|2.9005||-0.007068|386|15||0.0045|0.002||U|17|HGU17|1.11696461486E-9|1
2017-07-26 23:30|2.874|2.879|2.8975|-0.001737|20|284|19|0.0025|0.005|0.0035|Q|17|HGQ17|1.10675962873E-9|1
2017-07-27 00:00|2.871|2.8745|2.895|-0.001218|12|472|15|0.0025|0.006|0.0035|Q|17|HGQ17|1.10560434728E-9|0
2017-07-27 00:30|2.8775|2.88|2.89|-0.000868|1|3114|1|0|0.015|0|Q|17|HGQ17|1.10810745708E-9|0
2017-07-27 01:00|2.877|2.884|2.905|-0.002427|10|1889|127|0.001|0.007|0.005|Q|17|HGQ17|1.10791491017E-9|0
2017-07-27 01:30|2.873|2.875|2.8955|-0.000696|12|1571|79|0.0045|0.011|0.0085|Q|17|HGQ17|1.10637453491E-9|0
2017-07-27 02:00|2.878|2.898||-0.006901|1773|19||0.0105|0.0065||U|17|HGU17|1.10752901268E-9|1
2017-07-27 02:30|2.8775|2.8795|2.9005|-0.000695|36|934|17|0.003|0.005|0.0035|Q|17|HGQ17|1.09969452519E-9|1
2017-07-27 03:00|2.881|2.9015||-0.007065|505|19||0.0035|0.0015||U|17|HGU17|1.10026738221E-9|1
2017-07-27 03:30|2.876|2.884|2.9055|-0.002774|7|670|27|0.0005|0.0065|0.006|Q|17|HGQ17|1.0905976189E-9|1
2017-07-27 04:00|2.8885|2.894|2.913|-0.0019|1|3059|100|0|0.014|0.012|Q|17|HGQ17|1.09533769895E-9|0
2017-07-27 04:30|2.8925|2.892|2.9145|0.000173|3|875|6|0|0.0065|0.001|N|17|HGN17|1.09476997036E-9|1
2017-07-27 05:00|2.885|2.888|2.908|-0.001039|1|900|7|0|0.006|0.0035|N|17|HGN17|1.09193132739E-9|0
2017-07-27 05:30|2.8875|2.906||-0.006366|402|13||0.0035|0.0015||U|17|HGU17|1.09174228111E-9|1
2017-07-27 06:00|2.8855|2.8955|2.907|-0.003454|896|2|15|0.0075|0|0.0065|U|17|HGU17|1.09098609598E-9|0
2017-07-27 06:30|2.886|2.888|2.9095|-0.000693|1|1181|59|0|0.007|0.006|Q|17|HGQ17|1.08740662166E-9|1
2017-07-27 07:00|2.887|2.891|2.9045|-0.001384|37|2118|3|0.0015|0.006|0.0015|Q|17|HGQ17|1.08778340843E-9|0
2017-07-27 07:30|2.8865|2.886|2.9005|0.000173|6|1537|7|0.0005|0.0065|0.005|Q|17|HGQ17|1.08759501504E-9|0
2017-07-27 08:00|2.8835|2.883|2.888|0.000173|25|1|5347|0.003|0|0.009|N|17|HGN17|1.08665288492E-9|1
2017-07-27 08:30|2.8895|2.888|2.893|0.000519|1|5|5048|0|0.003|0.011|N|17|HGN17|1.08891399721E-9|0
2017-07-27 09:00|2.893|2.89|2.892|0.001038|2|3|1950|0|0.0005|0.0045|N|17|HGN17|1.09023297939E-9|0
2017-07-27 09:30|2.8805|2.8805|2.8835|0|12|14|5392|0.0005|0.006|0.015|N|17|HGN17|1.08552232877E-9|0
2017-07-27 10:00|2.8735|2.8765|2.891|-0.001043|7|4929|3|0.0005|0.0125|0|Q|17|HGQ17|1.08288436442E-9|1
2017-07-27 10:30|2.87|2.871|2.8745|-0.000348|16|3|2705|0|0|0.0065|N|17|HGN17|1.08043738081E-9|1
2017-07-27 11:00|2.879|2.8915|2.8995|-0.004323|2879|1|292|0.005|0|0.005|U|17|HGU17|1.08344800395E-9|1
2017-07-27 11:30|2.873|2.8755|2.886|-0.000869|2|3159|5|0.002|0.0065|0.0015|Q|17|HGQ17|1.07651603505E-9|1
2017-07-27 12:00|2.868|2.8745|2.8885|-0.002261|1900|2|162|0.013|0.0075|0.011|U|17|HGU17|1.07370822067E-9|1
2017-07-27 12:30|2.8685|2.87|2.885|-0.000523|4|911|5|0.002|0.004|0|Q|17|HGQ17|1.07146704852E-9|1
2017-07-27 13:00|2.8655|2.8685|2.8895|-0.001046|1|406|39|0|0.003|0.002|Q|17|HGQ17|1.07034646245E-9|0
2017-07-27 13:30|2.8695|2.89||-0.007093|279|18||0.0025|0.0025||U|17|HGU17|1.07071960049E-9|1
2017-07-27 14:00|2.8675|2.887||-0.006754|405|19||0.003|0.0025||U|17|HGU17|1.06997332441E-9|0
2017-07-27 14:30|2.865|2.876|2.879|-0.003825|581|1|3|0.0035|0|0.0005|U|17|HGU17|1.06904047932E-9|0
2017-07-27 15:00|2.8645|2.8865||-0.007622|169|13||0.002|0.0015||U|17|HGU17|1.0688539103E-9|0
2017-07-27 15:30|2.8675|2.887||-0.006754|171|17||0.0025|0.003||U|17|HGU17|1.06997332441E-9|0
2017-07-27 17:00|2.8685|2.889||-0.007096|196|11||0.0025|0.001||U|17|HGU17|1.07034646245E-9|0
2017-07-27 17:30|2.8695|2.89||-0.007093|68|3||0.002|0.001||U|17|HGU17|1.07071960049E-9|0
2017-07-27 18:00|2.864|2.868||-0.001395|2|92||0|0.002||Q|17|HGQ17|1.061086829E-9|1
2017-07-27 18:30|2.869|2.8885||-0.006751|121|1||0.0015|0||U|17|HGU17|1.06145680349E-9|1
2017-07-27 19:00|2.864|2.868|2.888|-0.001395|1|245|6|0|0.002|0.0005|Q|17|HGQ17|1.05245362132E-9|1
2017-07-27 19:30|2.8685|2.889||-0.007096|1193|31||0.003|0.0025||U|17|HGU17|1.05263710347E-9|1
2017-07-27 20:00|2.8715|2.892||-0.007089|3174|433||0.007|0.0065||U|17|HGU17|1.05373799638E-9|0
2017-07-27 20:30|2.8725|2.887|2.8915|-0.005023|851|2|86|0.003|0|0.0025|U|17|HGU17|1.05410496068E-9|0
2017-07-27 21:00|2.869|2.89||-0.007266|639|49||0.004|0.003||U|17|HGU17|1.05282058562E-9|0
2017-07-27 21:30|2.8715|2.892||-0.007089|623|78||0.0055|0.0045||U|17|HGU17|1.05373799638E-9|0
2017-07-27 22:00|2.8515|2.8555|2.866|-0.001401|3|3658|2|0.0015|0.021|0.0035|Q|17|HGQ17|1.03898129207E-9|1
2017-07-27 22:30|2.853|2.873||-0.006961|548|105||0.0045|0.0045||U|17|HGU17|1.03807166041E-9|1
2017-07-27 23:00|2.849|2.8535|2.8725|-0.001577|4|397|60|0.0005|0.0035|0.0025|Q|17|HGQ17|1.02939998625E-9|1
2017-07-27 23:30|2.8555|2.876||-0.007128|410|34||0.004|0.003||U|17|HGU17|1.03012148615E-9|1
2017-07-28 00:00|2.8565|2.877||-0.007125|572|20||0.004|0.0035||U|17|HGU17|1.0304822361E-9|0
2017-07-28 00:30|2.845|2.8495|2.8665|-0.001579|4303|3|186|0.015|0.001|0.014|U|17|HGU17|1.02633361166E-9|0
2017-07-28 01:00|2.853|2.8615|2.862|-0.00297|2509|1|1|0.0115|0|0|U|17|HGU17|1.02921961127E-9|0
2017-07-28 01:30|2.862|2.8665|2.883|-0.00157|2892|6|264|0.015|0.001|0.014|U|17|HGU17|1.03246636084E-9|0
2017-07-28 02:00|2.864|2.888||-0.00831|3040|59||0.012|0.008||U|17|HGU17|1.03318786074E-9|0
2017-07-28 02:30|2.864|2.881||-0.005901|1451|7||0.009|0.0075||U|17|HGU17|1.03318786074E-9|0
2017-07-28 03:00|2.867|2.8885||-0.007443|1799|11||0.008|0.007||U|17|HGU17|1.03427011059E-9|0
2017-07-28 03:30|2.8615|2.866|2.8855|-0.00157|1|484|8|0|0.005|0.0025|Q|17|HGQ17|1.02460236159E-9|1
2017-07-28 04:00|2.869|2.89||-0.007266|697|20||0.0065|0.006||U|17|HGU17|1.0256748693E-9|1
2017-07-28 04:30|2.8715|2.893||-0.007432|882|9||0.005|0.0035||U|17|HGU17|1.02656862572E-9|0
2017-07-28 05:00|2.868|2.8875||-0.006753|860|32||0.0065|0.005||U|17|HGU17|1.02531736673E-9|0
2017-07-28 05:30|2.8705|2.89||-0.006747|316|3||0.0045|0.0015||U|17|HGU17|1.02621112315E-9|0
2017-07-28 06:00|2.8705|2.8905||-0.006919|904|13||0.0025|0.001||U|17|HGU17|1.02621112315E-9|0
2017-07-28 06:30|2.868|2.8685|2.888|-0.000174|11|1527|24|0.0055|0.007|0.003|Q|17|HGQ17|1.01822297222E-9|1
2017-07-28 07:00|2.868|2.8725|2.887|-0.001567|9|2068|2|0|0.0065|0.0005|Q|17|HGQ17|1.01822297222E-9|0
2017-07-28 07:30|2.8725|2.887|2.8925|-0.005023|2893|2|173|0.0085|0|0.0075|U|17|HGU17|1.01822297222E-9|1
2017-07-28 08:00|2.875|2.879|2.884|-0.001389|8|5210|1|0|0.01|0|Q|17|HGQ17|1.01399066336E-9|1
2017-07-28 08:30|2.8735|2.877|2.8855|-0.001217|1|3657|11|0|0.009|0|Q|17|HGQ17|1.01346162476E-9|0
2017-07-28 09:00|2.873|2.873|2.881|0|10|3491|31|0|0.012|0.001|Q|17|HGQ17|1.01328527855E-9|0
2017-07-28 09:30|2.87|2.8725|2.882|-0.00087|12|2340|3|0.001|0.0045|0.0005|Q|17|HGQ17|1.01222720134E-9|0
2017-07-28 10:00|2.87|2.8755|2.896|-0.001913|11|2604|120|0.0005|0.0075|0.007|Q|17|HGQ17|1.01222720134E-9|0
2017-07-28 10:30|2.8745|2.8955|2.911|-0.007253|2016|187|1|0.0065|0.0055|0|U|17|HGU17|1.01187518353E-9|1
2017-07-28 11:00|2.8725|2.8765|2.8885|-0.001391|10|2908|2|0|0.007|0.001|Q|17|HGQ17|1.00383749429E-9|1
2017-07-28 11:30|2.8715|2.876|2.8835|-0.001565|12|3528|2|0.003|0.006|0|Q|17|HGQ17|1.00348802954E-9|0
2017-07-28 12:00|2.874|2.8785|2.8875|-0.001563|11|940|1|0|0.005|0|Q|17|HGQ17|1.00436169141E-9|0
2017-07-28 12:30|2.88|2.8885|2.9005|-0.002943|660|1|39|0.0035|0|0.002|U|17|HGU17|1.00488506905E-9|1
2017-07-28 13:00|2.879|2.899||-0.006899|284|26||0.0015|0.001||U|17|HGU17|1.00453615062E-9|0
2017-07-28 13:30|2.8785|2.887|2.8995|-0.002944|219|21|85|0.002|0|0.0015|U|17|HGU17|1.00436169141E-9|0
2017-07-28 14:00|2.878|2.8875|2.8925|-0.00329|294|19|1|0.0015|0.0005|0|U|17|HGU17|1.0041872322E-9|0
2017-07-28 14:30|2.875|2.878|2.887|-0.001042|1|499|1|0|0.0025|0|Q|17|HGQ17|9.99840101321E-10|1
2017-07-28 15:00|2.878|2.9||-0.007586|102|31||0.002|0.0025||U|17|HGU17|9.99840101321E-10|1
2017-07-28 15:30|2.88|2.902||-0.007581|271|42||0.0055|0.0055||U|17|HGU17|1.00053491724E-9|0
2017-07-30 17:00|2.882|2.905||-0.007917|414|17||0.0045|0.001||U|17|HGU17|1.00122973315E-9|0
2017-07-30 17:30|2.8815||||91|||0.001|||U|17|HGU17|1.00105602917E-9|0
2017-07-30 18:00|2.882|2.9025||-0.007063|74|5||0.001|0.0005||U|17|HGU17|1.00122973315E-9|0
2017-07-30 18:30|2.8805|2.9025||-0.00758|143|8||0.002|0.0005||U|17|HGU17|1.00070862121E-9|0
2017-07-30 19:00|2.88|2.9005||-0.007068|433|2||0.004|0||U|17|HGU17|1.00053491724E-9|0
2017-07-30 19:30|2.8805|2.9005||-0.006895|270|5||0.002|0.002||U|17|HGU17|1.00070862121E-9|0
2017-07-30 20:00|2.888|2.9|2.909|-0.004138|6196|4|491|0.021|0.006|0.0215|U|17|HGU17|1.0033141809E-9|0
2017-07-30 20:30|2.9055|2.9135|2.9265|-0.002746|3025|2|62|0.0205|0.013|0.0175|U|17|HGU17|1.00939382015E-9|0
2017-07-30 21:00|2.9|2.908|2.921|-0.002751|2264|3|31|0.013|0.003|0.0105|U|17|HGU17|1.00748307638E-9|0
2017-07-30 21:30|2.8955|2.916||-0.00703|1299|111||0.006|0.005||U|17|HGU17|1.00591974058E-9|0
2017-07-30 22:00|2.8955|2.9025|2.917|-0.002412|2562|2|163|0.0075|0.002|0.0065|U|17|HGU17|1.00591974058E-9|0
2017-07-30 22:30|2.8945|2.916||-0.007373|695|4||0.002|0.001||U|17|HGU17|1.00557233262E-9|0
2017-07-30 23:00|2.895|2.9155||-0.007031|143|1||0.001|0||U|17|HGU17|1.0057460366E-9|0
2017-07-30 23:30|2.895|2.9165||-0.007372|226|1||0.001|0||U|17|HGU17|1.0057460366E-9|0
2017-07-31 00:00|2.894|2.9155||-0.007374|388|46||0.0025|0.001||U|17|HGU17|1.00539862864E-9|0
2017-07-31 00:30|2.893|2.897|2.9055|-0.001381|3|2763|1|0.001|0.0095|0|Q|17|HGQ17|9.97639592747E-10|1
2017-07-31 01:00|2.898|2.9095|2.918|-0.003953|3221|1|97|0.008|0|0.005|U|17|HGU17|9.97983962644E-10|1
2017-07-31 01:30|2.9|2.913|2.915|-0.004463|1|8917|20|0|0.024|0|Q|17|HGQ17|9.94725379505E-10|1
2017-07-31 02:00|2.911|2.9335||-0.00767|3227|60||0.0065|0.0055||U|17|HGU17|9.94042423528E-10|1
2017-07-31 02:30|2.9045|2.9255||-0.007178|2116|39||0.0085|0.007||U|17|HGU17|9.91822816605E-10|0
2017-07-31 03:00|2.905|2.9255||-0.007007|2322|20||0.0055|0.0045||U|17|HGU17|9.91993555599E-10|0
2017-07-31 03:30|2.905|2.91|2.926|-0.001718|1101|1|3|0.0035|0|0.003|U|17|HGU17|9.91993555599E-10|0
2017-07-31 04:00|2.9065|2.9275||-0.007173|1081|215||0.0085|0.007||U|17|HGU17|9.92505772582E-10|0
2017-07-31 04:30|2.906|2.9285||-0.007683|435|2||0.004|0.0015||U|17|HGU17|9.92335033588E-10|0
2017-07-31 05:00|2.902|2.9245||-0.007694|646|16||0.0045|0.0025||U|17|HGU17|9.90969121635E-10|0
2017-07-31 05:30|2.8985|2.918||-0.006683|1281|37||0.008|0.006||U|17|HGU17|9.89773948676E-10|0
2017-07-31 06:00|2.897|2.9185||-0.007367|1927|24||0.0095|0.004||U|17|HGU17|9.89261731694E-10|0
2017-07-31 06:30|2.9|2.9195||-0.006679|1609|21||0.0045|0.0035||U|17|HGU17|9.90286165659E-10|0
2017-07-31 07:00|2.897|2.918||-0.007197|1581|93||0.004|0.0035||U|17|HGU17|9.89261731694E-10|0
2017-07-31 07:30|2.891|2.9025|2.912|-0.003962|3104|1|177|0.007|0|0.007|U|17|HGU17|9.87212863765E-10|0
2017-07-31 08:00|2.8865|2.889|2.901|-0.000865|3|5752|14|0|0.014|0.0005|Q|17|HGQ17|9.81770863483E-10|1
2017-07-31 08:30|2.887|2.8915|2.904|-0.001556|4815|3|1|0.01|0.006|0|U|17|HGU17|9.81091202103E-10|1
2017-07-31 09:00|2.8935|2.9055|2.915|-0.00413|3891|3|186|0.01|0|0.0085|U|17|HGU17|9.83300101588E-10|0
2017-07-31 09:30|2.891|2.8955|2.912|-0.001554|4561|7|267|0.0095|0.006|0.008|U|17|HGU17|9.82450524863E-10|0
2017-07-31 10:00|2.89|2.9005|2.9075|-0.00362|2633|1|2|0.006|0|0|U|17|HGU17|9.82110694173E-10|0
2017-07-31 10:30|2.8885|2.9105||-0.007559|3165|218||0.006|0.0065||U|17|HGU17|9.81600948138E-10|0
2017-07-31 11:00|2.8865|2.89|2.9115|-0.001211|11|1113|86|0|0.0035|0.004|Q|17|HGQ17|9.73506660986E-10|1
2017-07-31 11:30|2.891|2.9|2.9115|-0.003103|2941|3|226|0.004|0|0.0035|U|17|HGU17|9.73843514502E-10|1
2017-07-31 12:00|2.8895|2.8925|2.9135|-0.001037|3|567|74|0|0.003|0.003|Q|17|HGQ17|9.70317529363E-10|1
2017-07-31 12:30|2.8935|2.914||-0.007035|218|37||0.002|0.0025||U|17|HGU17|9.70652989183E-10|1
2017-07-31 13:00|2.894|2.9|2.915|-0.002069|185|1|33|0.0025|0|0.0035|U|17|HGU17|9.70820719093E-10|0
2017-07-31 13:30|2.8925|2.9|2.914|-0.002586|228|1|24|0.002|0|0.002|U|17|HGU17|9.70317529363E-10|0
2017-07-31 14:00|2.8905|2.893|2.9015|-0.000864|4|198|2|0.0005|0.0015|0|Q|17|HGQ17|9.67138902974E-10|1
2017-07-31 14:30|2.8905|2.8925|2.9015|-0.000691|8|186|1|0.001|0.002|0|Q|17|HGQ17|9.67138902974E-10|0
2017-07-31 15:00|2.8905|2.893|2.9125|-0.000864|5|84|11|0.0005|0.0015|0.001|Q|17|HGQ17|9.67138902974E-10|0
2017-07-31 15:30|2.8905|2.8915|2.9115|-0.000346|2|281|34|0|0.004|0.003|Q|17|HGQ17|9.67138902974E-10|0
2017-07-31 17:00|2.8905|2.89|2.912|0.000173|8|149|7|0|0.0055|0.0045|Q|17|HGQ17|9.67138902974E-10|0
2017-07-31 17:30|2.8885|2.9095||-0.007218|63|7||0.0025|0.001||U|17|HGU17|9.66636927765E-10|1
2017-07-31 18:00|2.8895|2.91||-0.007045|82|1||0.0035|0||U|17|HGU17|9.66971577904E-10|0
2017-07-31 18:30|2.891|2.912||-0.007212|64|7||0.002|0.0005||U|17|HGU17|9.67473553113E-10|0
2017-07-31 19:00|2.8905|2.9125||-0.007554|249|5||0.002|0.0005||U|17|HGU17|9.67306228043E-10|0
2017-07-31 19:30|2.892|2.912||-0.006868|488|37||0.0025|0.003||U|17|HGU17|9.67808203253E-10|0
2017-07-31 20:00|2.8865|2.8905|2.907|-0.001384|2472|1|267|0.013|0|0.0125|U|17|HGU17|9.65967627486E-10|0
2017-07-31 20:30|2.8995|2.9145|2.9205|-0.005147|2278|6|141|0.016|0.0045|0.016|U|17|HGU17|9.70318079298E-10|0
2017-07-31 21:00|2.897|2.917||-0.006856|1158|35||0.007|0.006||U|17|HGU17|9.6948145395E-10|0
2017-07-31 21:30|2.894|2.9145||-0.007034|1359|54||0.007|0.0065||U|17|HGU17|9.68477503531E-10|0
2017-07-31 22:00|2.8965|2.918||-0.007368|745|53||0.0055|0.0045||U|17|HGU17|9.6931412888E-10|0
2017-07-31 22:30|2.8955|2.917||-0.007371|164|18||0.0015|0.0005||U|17|HGU17|9.68979478741E-10|0
2017-07-31 23:00|2.896|2.916||-0.006859|198|48||0.002|0.001||U|17|HGU17|9.6914680381E-10|0
2017-07-31 23:30|2.895|2.9165||-0.007372|281|5||0.003|0.001||U|17|HGU17|9.68812153671E-10|0
2017-08-01 00:00|2.8945|2.9165||-0.007543|205|10||0.0025|0.001||U|17|HGU17|9.68644828601E-10|0
2017-08-01 00:30|2.889|2.912||-0.007898|1250|79||0.0075|0.006||U|17|HGU17|9.66804252834E-10|0
2017-08-01 01:00|2.889|2.9095||-0.007046|1713|78||0.0075|0.0065||U|17|HGU17|9.66804252834E-10|0
2017-08-01 01:30|2.884|2.9045||-0.007058|2002|103||0.0105|0.0085||U|17|HGU17|9.65131002137E-10|0
2017-08-01 02:00|2.8795|2.9||-0.007069|2381|47||0.011|0.01||U|17|HGU17|9.6362507651E-10|0
2017-08-01 02:30|2.883|2.904||-0.007231|952|27||0.008|0.0045||U|17|HGU17|9.64796351998E-10|0
2017-08-01 03:00|2.8845|2.9045||-0.006886|790|19||0.006|0.0015||U|17|HGU17|9.65298327207E-10|0
2017-08-01 03:30|2.878|2.9015||-0.008099|658|11||0.0075|0.0035||U|17|HGU17|9.631231013E-10|0
2017-08-01 04:00|2.879|2.8995||-0.00707|1405|32||0.008|0.006||U|17|HGU17|9.6345775144E-10|0
2017-08-01 04:30|2.875|2.896||-0.007251|928|34||0.0085|0.005||U|17|HGU17|9.62119150882E-10|0
2017-08-01 05:00|2.8775|2.8835|2.8995|-0.002081|726|1|34|0.006|0|0.0045|U|17|HGU17|9.62955776231E-10|0
2017-08-01 05:30|2.8795|2.9015||-0.007582|959|42||0.007|0.007||U|17|HGU17|9.6362507651E-10|0
2017-08-01 06:00|2.882|2.8915|2.902|-0.003285|1031|1|56|0.005|0|0.005|U|17|HGU17|9.64461701858E-10|0
2017-08-01 06:30|2.878|2.898||-0.006901|1762|172||0.008|0.007||U|17|HGU17|9.631231013E-10|0
2017-08-01 07:00|2.88|2.8865|2.9005|-0.002252|2640|1|272|0.004|0|0.004|U|17|HGU17|9.63792401579E-10|0
2017-08-01 07:30|2.8785|2.8805|2.9|-0.000694|2|1646|136|0|0.004|0.004|Q|17|HGQ17|9.61121229152E-10|1
2017-08-01 08:00|2.8785|2.8845|2.905|-0.00208|5|4138|219|0|0.009|0.0075|Q|17|HGQ17|9.61121229152E-10|0
2017-08-01 08:30|2.8815|2.902||-0.007064|2381|74||0.006|0.005||U|17|HGU17|9.60121623089E-10|1
2017-08-01 09:00|2.888|2.894|2.908|-0.002073|3124|2|161|0.0075|0.001|0.0075|U|17|HGU17|9.62287436225E-10|0
2017-08-01 09:30|2.8865|2.907||-0.007052|2894|293||0.0045|0.004||U|17|HGU17|9.61787633193E-10|0
2017-08-01 10:00|2.8805|2.8705|2.886|0.003484|5|6911|5|0|0.021|0.013|Q|17|HGQ17|9.5302004727E-10|1
2017-08-01 10:30|2.876|2.88|2.894|-0.001389|1|4231|4|0|0.014|0.0085|Q|17|HGQ17|9.51531211924E-10|0
2017-08-01 11:00|2.8845|2.9045||-0.006886|3792|273||0.01|0.0095||U|17|HGU17|9.53017979443E-10|1
2017-08-01 11:30|2.879|2.881|2.8935|-0.000694|4|3077|2|0.0045|0.0065|0|Q|17|HGQ17|9.44650977041E-10|1
2017-08-01 12:00|2.879|2.8985|2.9135|-0.006728|1124|110|1|0.0035|0.003|0|U|17|HGU17|9.4399519712E-10|1
2017-08-01 12:30|2.881|2.8885|2.901|-0.002597|413|1|23|0.004|0|0.004|U|17|HGU17|9.44650977041E-10|0
2017-08-01 13:00|2.881|2.9||-0.006552|250|23||0.004|0.002||U|17|HGU17|9.44650977041E-10|0
2017-08-01 13:30|2.879|2.887|2.8985|-0.002771|478|1|100|0.005|0|0.005|U|17|HGU17|9.4399519712E-10|0
2017-08-01 14:00|2.878|2.8975||-0.00673|138|14||0.002|0.002||U|17|HGU17|9.43667307159E-10|0
2017-08-01 14:30|2.8755|2.896||-0.007079|225|20||0.004|0.0025||U|17|HGU17|9.42847582257E-10|0
2017-08-01 15:00|2.8745|2.8765|2.896|-0.000695|2|152|19|0|0.0025|0.0015|Q|17|HGQ17|9.35847850552E-10|1
2017-08-01 15:30|2.8745|2.8945||-0.00691|399|15||0.005|0.002||U|17|HGU17|9.35197165448E-10|1
2017-08-01 17:00|2.876|2.896||-0.006906|89|5||0.002|0.002||U|17|HGU17|9.35685179276E-10|0
2017-08-01 17:30|2.876|2.8835|2.8955|-0.002601|71|1|12|0.002|0|0.0005|U|17|HGU17|9.35685179276E-10|0
2017-08-01 18:00|2.8765|2.897||-0.007076|606|1||0.006|0||U|17|HGU17|9.35847850552E-10|0
2017-08-01 18:30|2.878|2.896||-0.006215|94|3||0.002|0||U|17|HGU17|9.36335864379E-10|0
2017-08-01 19:00|2.877|2.8965||-0.006732|246|7||0.0025|0.002||U|17|HGU17|9.36010521827E-10|0
2017-08-01 19:30|2.876|2.8975||-0.00742|296|1||0.0025|0||U|17|HGU17|9.35685179276E-10|0
2017-08-01 20:00|2.8755|2.895||-0.006736|2482|211||0.011|0.0095||U|17|HGU17|9.35522508E-10|0
2017-08-01 20:30|2.8765|2.8975||-0.007248|1187|48||0.006|0.005||U|17|HGU17|9.35847850552E-10|0
2017-08-01 21:00|2.874|2.896||-0.007597|480|14||0.0035|0.002||U|17|HGU17|9.35034494172E-10|0
2017-08-01 21:30|2.869|2.888||-0.006579|1940|110||0.0115|0.01||U|17|HGU17|9.33407781412E-10|0
2017-08-01 22:00|2.8685|2.8895||-0.007268|3075|131||0.009|0.0075||U|17|HGU17|9.33245110136E-10|0
2017-08-01 22:30|2.8695|2.889||-0.00675|251|10||0.003|0.001||U|17|HGU17|9.33570452688E-10|0
2017-08-01 23:00|2.869|2.8775||-0.002954|163|1||0.002|0||U|17|HGU17|9.33407781412E-10|0
2017-08-01 23:30|2.8665|2.886||-0.006757|379|17||0.0025|0.002||U|17|HGU17|9.32594425032E-10|0
2017-08-02 00:00|2.868|2.886||-0.006237|450|3||0.0035|0.001||U|17|HGU17|9.3308243886E-10|0
2017-08-02 00:30|2.8675|2.8885||-0.00727|2126|63||0.009|0.008||U|17|HGU17|9.32919767584E-10|0
2017-08-02 01:00|2.8695|2.8895||-0.006922|1002|51||0.006|0.0045||U|17|HGU17|9.33570452688E-10|0
2017-08-02 01:30|2.873|2.8925|2.8965|-0.006742|1051|52|4|0.0065|0.005|0|U|17|HGU17|9.3470915162E-10|0
2017-08-02 02:00|2.8705|2.8905||-0.006919|1019|21||0.0055|0.001||U|17|HGU17|9.3389579524E-10|0
2017-08-02 02:30|2.8715|2.8925||-0.00726|1214|61||0.005|0.0035||U|17|HGU17|9.34221137792E-10|0
2017-08-02 03:00|2.8745|2.894||-0.006738|2243|158||0.007|0.0075||U|17|HGU17|9.35197165448E-10|0
2017-08-02 03:30|2.873|2.8935||-0.007085|655|27||0.005|0.004||U|17|HGU17|9.3470915162E-10|0
2017-08-02 04:00|2.873|2.893||-0.006913|472|16||0.004|0.0015||U|17|HGU17|9.3470915162E-10|0
2017-08-02 04:30|2.874|2.8935||-0.006739|443|11||0.0035|0.0025||U|17|HGU17|9.35034494172E-10|0
2017-08-02 05:00|2.876|2.895||-0.006563|493|11||0.005|0.0035||U|17|HGU17|9.35685179276E-10|0
2017-08-02 05:30|2.8765|2.8775|2.897|-0.000348|10|633|21|0.0005|0.003|0.0025|Q|17|HGQ17|9.29705843933E-10|1
2017-08-02 06:00|2.8765|2.896||-0.006733|856|33||0.004|0.001||U|17|HGU17|9.2938274894E-10|1
2017-08-02 06:30|2.871|2.876|2.893|-0.001739|3|1546|60|0.0005|0.007|0.0065|Q|17|HGQ17|9.21359762502E-10|1
2017-08-02 07:00|2.8755|2.875|2.8945|0.000174|2|2590|202|0|0.006|0.006|Q|17|HGQ17|9.22803900061E-10|0
2017-08-02 07:30|2.873|2.8925||-0.006742|1753|67||0.006|0.0055||U|17|HGU17|9.22161949521E-10|1
2017-08-02 08:00|2.8765|2.896|2.9355|-0.006733|3474|213|1|0.007|0.0065|0|U|17|HGU17|9.23285362965E-10|0
2017-08-02 08:30|2.8785|2.8865|2.8975|-0.002772|2544|4|141|0.0035|0.002|0.004|U|17|HGU17|9.23927313504E-10|0
2017-08-02 09:00|2.8775|2.879|2.895|-0.000521|4767|2|2|0.0115|0.009|0.0015|U|17|HGU17|9.23606338235E-10|0
2017-08-02 09:30|2.874|2.8935||-0.006739|3601|229||0.005|0.005||U|17|HGU17|9.22482924791E-10|0
2017-08-02 10:00|2.8855|2.8885|2.904|-0.001039|4433|1|382|0.0155|0|0.014|U|17|HGU17|9.26174140391E-10|0
2017-08-02 10:30|2.886|2.895|2.9045|-0.003109|4931|3|332|0.007|0.003|0.0065|U|17|HGU17|9.26334628026E-10|0
2017-08-02 11:00|2.8845|2.8845|2.904|0|1|1112|70|0|0.005|0.004|Q|17|HGQ17|9.22974865126E-10|1
2017-08-02 11:30|2.885|2.896|2.904|-0.003798|1802|1|159|0.0025|0|0.003|U|17|HGU17|9.23134853836E-10|1
2017-08-02 12:00|2.885|2.8925|2.8995|-0.002593|650|1|2|0.0015|0|0|U|17|HGU17|9.23134853836E-10|0
2017-08-02 12:30|2.8835|2.9025||-0.006546|312|24||0.0015|0.001||U|17|HGU17|9.22654887707E-10|0
2017-08-02 13:00|2.8835|2.895|2.902|-0.003972|425|3|24|0.0035|0|0.0025|U|17|HGU17|9.22654887707E-10|0
2017-08-02 13:30|2.8825|2.8845|2.9045|-0.000693|2|157|64|0.001|0.002|0.0025|Q|17|HGQ17|9.18671058313E-10|1
2017-08-02 14:00|2.881|2.883|2.889|-0.000694|2|226|1|0|0.0025|0|Q|17|HGQ17|9.18192998786E-10|0
2017-08-02 14:30|2.8825|2.9015||-0.006548|272|14||0.002|0.001||U|17|HGU17|9.18033756157E-10|1
2017-08-02 15:00|2.8825|2.901||-0.006377|120|3||0.0015|0.0015||U|17|HGU17|9.18033756157E-10|0
2017-08-02 15:30|2.882|2.8825|2.9015|-0.000173|1|247|12|0|0.0045|0.002|Q|17|HGQ17|9.12021125558E-10|1
2017-08-02 17:00|2.8835|2.904||-0.007059|209|4||0.002|0.001||U|17|HGU17|9.12337524908E-10|1
2017-08-02 17:30|2.884|2.9025||-0.006374|39|4||0.001|0||U|17|HGU17|9.12495724583E-10|0
2017-08-02 18:00|2.883|2.902||-0.006547|85|1||0.0035|0||U|17|HGU17|9.12179325233E-10|0
2017-08-02 18:30|2.8825|2.9015||-0.006548|37|2||0.001|0||U|17|HGU17|9.12021125558E-10|0
2017-08-02 19:00|2.8815||||281|||0.003|||U|17|HGU17|9.11704726208E-10|0
2017-08-02 19:30|2.8795|2.8805|2.8995|-0.000347|2|208|2|0|0.002|0.0005|Q|17|HGQ17|9.11704726208E-10|1
2017-08-02 20:00|2.8885|2.896|2.909|-0.00259|2563|1|205|0.0135|0|0.013|U|17|HGU17|9.14236799741E-10|1
2017-08-02 20:30|2.8925|2.9|2.912|-0.002586|2368|1|111|0.0075|0|0.0065|U|17|HGU17|9.15502836507E-10|0
2017-08-02 21:00|2.8915|2.911||-0.006699|1451|61||0.005|0.0035||U|17|HGU17|9.15186327315E-10|0
2017-08-02 21:30|2.8905|2.91||-0.006701|1112|74||0.0045|0.0035||U|17|HGU17|9.14869818124E-10|0
2017-08-02 22:00|2.8875|2.9065||-0.006537|903|33||0.006|0.0055||U|17|HGU17|9.13920290549E-10|0
2017-08-02 22:30|2.8885|2.907||-0.006364|107|1||0.002|0||U|17|HGU17|9.14236799741E-10|0
2017-08-02 23:00|2.89|2.908||-0.00619|81|20||0.002|0||U|17|HGU17|9.14711563528E-10|0
2017-08-02 23:30|2.891|2.9105||-0.0067|244|25||0.0025|0.0015||U|17|HGU17|9.1502807272E-10|0
2017-08-03 00:00|2.89|2.91||-0.006873|407|31||0.003|0.0025||U|17|HGU17|9.14711563528E-10|0
2017-08-03 00:30|2.8725|2.88|2.893|-0.002604|4|3681|1|0|0.0185|0|Q|17|HGQ17|9.02924043379E-10|1
2017-08-03 01:00|2.8745|2.896||-0.007424|1862|23||0.009|0.006||U|17|HGU17|9.01199709269E-10|1
2017-08-03 01:30|2.8725|2.861|2.8775|0.00402|1|5197|2|0|0.0185|0|Q|17|HGQ17|8.93886797263E-10|1
2017-08-03 02:00|2.8665|2.887||-0.007101|2132|136||0.0075|0.007||U|17|HGU17|8.95605209492E-10|1
2017-08-03 02:30|2.8665|2.886||-0.006757|1213|64||0.0055|0.005||U|17|HGU17|8.95605209492E-10|0
2017-08-03 03:00|2.869|2.886||-0.005891|834|16||0.004|0.0025||U|17|HGU17|8.96386305959E-10|0
2017-08-03 03:30|2.8715|2.8925||-0.00726|1863|91||0.0095|0.0085||U|17|HGU17|8.97167402426E-10|0
2017-08-03 04:00|2.8715|2.8905||-0.006573|347|7||0.003|0.0015||U|17|HGU17|8.97167402426E-10|0
2017-08-03 04:30|2.8705|2.8895||-0.006576|657|38||0.0035|0.0035||U|17|HGU17|8.96854963839E-10|0
2017-08-03 05:00|2.868|2.8875||-0.006753|869|79||0.005|0.004||U|17|HGU17|8.96073867372E-10|0
2017-08-03 05:30|2.868|2.8845||-0.00572|493|50||0.0045|0.0055||U|17|HGU17|8.96073867372E-10|0
2017-08-03 06:00|2.8665|2.874|2.885|-0.00261|736|1|109|0.006|0|0.0055|U|17|HGU17|8.95605209492E-10|0
2017-08-03 06:30|2.87|2.89||-0.00692|841|101||0.007|0.0065||U|17|HGU17|8.96698744546E-10|0
2017-08-03 07:00|2.8755|2.8935||-0.006221|1595|53||0.006|0.0035||U|17|HGU17|8.98417156774E-10|0
2017-08-03 07:30|2.878|2.8795|2.888|-0.000521|1|1834|2|0|0.008|0|Q|17|HGQ17|8.93604484948E-10|1
2017-08-03 08:00|2.877|2.8795|2.886|-0.000868|3564|3|1|0.0075|0.0025|0|U|17|HGU17|8.92828651917E-10|1
2017-08-03 08:30|2.877|2.895||-0.006218|2272|338||0.0055|0.005||U|17|HGU17|8.92828651917E-10|0
2017-08-03 09:00|2.8785|2.876|2.885|0.000869|1|3723|2|0|0.0105|0.002|Q|17|HGQ17|8.87739991206E-10|1
2017-08-03 09:30|2.879|2.897||-0.006213|2775|251||0.0065|0.006||U|17|HGU17|8.88666006496E-10|1
2017-08-03 10:00|2.8815|2.8925|2.9005|-0.003803|2962|3|202|0.0065|0|0.005|U|17|HGU17|8.89437685904E-10|0
2017-08-03 10:30|2.8805|2.9||-0.006724|2278|185||0.006|0.006||U|17|HGU17|8.89129014141E-10|0
2017-08-03 11:00|2.8745|2.8765|2.883|-0.000695|11|1495|10|0|0.0055|0|Q|17|HGQ17|8.81310810741E-10|1
2017-08-03 11:30|2.879|2.883|2.8895|-0.001387|2805|1|2|0.005|0|0|U|17|HGU17|8.82076768338E-10|1
2017-08-03 12:00|2.877|2.8775|2.8925|-0.000174|2|670|2|0|0.003|0|Q|17|HGQ17|8.80241020641E-10|1
2017-08-03 12:30|2.8795|2.8915|2.899|-0.00415|258|3|37|0.0025|0.0005|0.002|U|17|HGU17|8.80852830212E-10|1
2017-08-03 13:00|2.878|2.8975||-0.00673|146|28||0.0015|0.002||U|17|HGU17|8.80393973034E-10|0
2017-08-03 13:30|2.878|2.8975||-0.00673|209|9||0.0015|0.0005||U|17|HGU17|8.80393973034E-10|0
2017-08-03 14:00|2.8785|2.898||-0.006729|212|26||0.0015|0.0015||U|17|HGU17|8.80546925426E-10|0
2017-08-03 14:30|2.878|2.878|2.898|0|1|264|23|0|0.0025|0.001|Q|17|HGQ17|8.74469997025E-10|1
2017-08-03 15:00|2.8785|2.898||-0.006729|65|5||0.001|0||U|17|HGU17|8.74621920235E-10|1
2017-08-03 15:30|2.878|2.8975||-0.00673|181|14||0.002|0.0025||U|17|HGU17|8.74469997025E-10|0
2017-08-03 17:00|2.879|2.899||-0.006899|137|14||0.004|0.003||U|17|HGU17|8.74773843445E-10|0
2017-08-03 17:30|2.8795|2.8915|2.898|-0.00415|46|2|3|0.001|0.0005|0.0005|U|17|HGU17|8.74925766655E-10|0
2017-08-03 18:00|2.8795||||72|||0.001|||U|17|HGU17|8.74925766655E-10|0
2017-08-03 18:30|2.8795||||51|||0.0015|||U|17|HGU17|8.74925766655E-10|0
2017-08-03 19:00|2.88|2.8995||-0.006725|135|3||0.002|0.0005||U|17|HGU17|8.75077689865E-10|0
2017-08-03 19:30|2.88|2.899||-0.006554|69|4||0.0005|0.0005||U|17|HGU17|8.75077689865E-10|0
2017-08-03 20:00|2.8865|2.906||-0.00671|2447|249||0.0085|0.009||U|17|HGU17|8.77052691595E-10|0
2017-08-03 20:30|2.891|2.8995|2.911|-0.002932|2550|1|350|0.0065|0|0.0055|U|17|HGU17|8.78420000486E-10|0
2017-08-03 21:00|2.8895|2.909||-0.006703|1190|96||0.005|0.004||U|17|HGU17|8.77964230856E-10|0
2017-08-03 21:30|2.887|2.8965|2.9065|-0.00328|1536|1|78|0.005|0|0.004|U|17|HGU17|8.77204614805E-10|0
2017-08-03 22:00|2.8805|2.9005||-0.006895|2713|87||0.009|0.008||U|17|HGU17|8.75229613075E-10|0
2017-08-03 22:30|2.883|2.9015||-0.006376|633|9||0.0025|0.001||U|17|HGU17|8.75989229125E-10|0
2017-08-03 23:00|2.8815|2.901||-0.006722|333|35||0.0025|0.0015||U|17|HGU17|8.75533459495E-10|0
2017-08-03 23:30|2.8865|2.9055||-0.006539|709|103||0.005|0.005||U|17|HGU17|8.77052691595E-10|0
2017-08-04 00:00|2.884|2.904||-0.006887|322|4||0.003|0.002||U|17|HGU17|8.76293075545E-10|0
2017-08-04 00:30|2.892|2.912||-0.006868|2208|148||0.011|0.01||U|17|HGU17|8.78723846906E-10|0
2017-08-04 01:00|2.8875|2.8955|2.9075|-0.002763|1020|1|52|0.0055|0|0.0055|U|17|HGU17|8.77356538015E-10|0
2017-08-04 01:30|2.8885|2.907||-0.006364|5135|427||0.013|0.0115||U|17|HGU17|8.77660384436E-10|0
2017-08-04 02:00|2.8885|2.896|2.909|-0.00259|1152|3|41|0.0035|0|0.0035|U|17|HGU17|8.77660384436E-10|0
2017-08-04 02:30|2.887|2.905||-0.006196|1094|116||0.0055|0.0045||U|17|HGU17|8.77204614805E-10|0
2017-08-04 03:00|2.8845|2.904||-0.006715|976|45||0.007|0.006||U|17|HGU17|8.76444998755E-10|0
2017-08-04 03:30|2.888|2.9075||-0.006707|1278|38||0.0045|0.003||U|17|HGU17|8.77508461225E-10|0
2017-08-04 04:00|2.888|2.906||-0.006194|1952|11||0.004|0.002||U|17|HGU17|8.77508461225E-10|0
2017-08-04 04:30|2.884|2.9045||-0.007058|755|13||0.006|0.004||U|17|HGU17|8.76293075545E-10|0
2017-08-04 05:00|2.8835|2.9035||-0.006888|588|23||0.0025|0.001||U|17|HGU17|8.76141152335E-10|0
2017-08-04 05:30|2.885|2.906||-0.007226|437|11||0.004|0.0035||U|17|HGU17|8.76596921965E-10|0
2017-08-04 06:00|2.8855|2.9035||-0.006199|694|12||0.003|0.002||U|17|HGU17|8.76748845175E-10|0
2017-08-04 06:30|2.8865|2.9065||-0.006881|835|68||0.003|0.0025||U|17|HGU17|8.77052691595E-10|0
2017-08-04 07:00|2.887|2.897|2.9065|-0.003452|1282|1|92|0.0045|0|0.004|U|17|HGU17|8.77204614805E-10|0
2017-08-04 07:30|2.886|2.8935|2.907|-0.002592|2280|2|128|0.0065|0.0005|0.006|U|17|HGU17|8.76900768385E-10|0
2017-08-04 08:00|2.874|2.8785|2.8825|-0.001563|1|6881|2|0|0.0175|0.0055|Q|17|HGQ17|8.70991120905E-10|1
2017-08-04 08:30|2.8795|2.888|2.8995|-0.002943|2702|1|202|0.005|0|0.004|U|17|HGU17|8.71293705974E-10|1
2017-08-04 09:00|2.8675|2.87|2.8795|-0.000871|63|8732|27|0.005|0.0145|0.0095|Q|17|HGQ17|8.65108968795E-10|1
2017-08-04 09:30|2.879|2.887|2.8985|-0.002771|4623|11|283|0.0095|0.0025|0.008|U|17|HGU17|8.67821854063E-10|1
2017-08-04 10:00|2.885|2.9055||-0.007056|4517|508||0.0085|0.0085||U|17|HGU17|8.69630444242E-10|0
2017-08-04 10:30|2.897|2.9045|2.917|-0.002582|3353|1|398|0.0135|0|0.013|U|17|HGU17|8.73247624599E-10|0
2017-08-04 11:00|2.8875|2.895|2.908|-0.002591|3890|10|396|0.0125|0|0.0115|U|17|HGU17|8.70384023483E-10|0
2017-08-04 11:30|2.8855|2.8855|2.8925|0|10|2790|10|0.0035|0.008|0.0035|Q|17|HGQ17|8.67527841023E-10|1
2017-08-04 12:00|2.885|2.892|2.8985|-0.00242|713|1|6|0.0035|0|0|U|17|HGU17|8.6737751563E-10|1
2017-08-04 12:30|2.8845|2.905||-0.007057|313|17||0.0015|0.001||U|17|HGU17|8.67227190237E-10|0
2017-08-04 13:00|2.8845|2.904||-0.006715|155|36||0.001|0.001||U|17|HGU17|8.67227190237E-10|0
2017-08-04 13:30|2.8855|2.885|2.905|0.000173|5|89|8|0.0005|0.0015|0.001|Q|17|HGQ17|8.61702499115E-10|1
2017-08-04 14:00|2.886|2.905||-0.00654|99|3||0.001|0.001||U|17|HGU17|8.62001182823E-10|1
2017-08-04 14:30|2.886|2.887|2.908|-0.000346|2|254|23|0.0005|0.0025|0.003|Q|17|HGQ17|8.56363309339E-10|1
2017-08-04 15:00|2.886|2.906||-0.006882|112|44||0.003|0.003||U|17|HGU17|8.56066681937E-10|1
2017-08-04 15:30|2.887|2.888|2.9085|-0.000346|1|203|19|0|0.0035|0.0025|Q|17|HGQ17|8.50469549467E-10|1
2017-08-06 17:00|2.8895|2.911||-0.007386|466|36||0.0075|0.0035||U|17|HGU17|8.50911275341E-10|1
2017-08-06 17:30|2.8905|2.9115||-0.007213|71|2||0.0025|0.0005||U|17|HGU17|8.51205759257E-10|0
2017-08-06 18:00|2.8885|2.8895|2.9105|-0.000346|1|25|4|0|0.001|0.0005|Q|17|HGQ17|8.44481482265E-10|1
2017-08-06 18:30|2.889|2.9115||-0.007728|54|11||0.002|0.002||U|17|HGU17|8.4433535292E-10|1
2017-08-06 19:00|2.8905|2.9105||-0.006872|302|6||0.0025|0.001||U|17|HGU17|8.44773740954E-10|0
2017-08-06 19:30|2.8915|2.8995|2.9115|-0.002759|422|4|53|0.003|0.0025|0.0025|U|17|HGU17|8.45065999643E-10|0
2017-08-06 20:00|2.874|2.8825|2.8965|-0.002949|16276|9|1089|0.0445|0.027|0.0425|U|17|HGU17|8.39951472583E-10|0
2017-08-06 20:30|2.876|2.898||-0.007591|2570|116||0.0065|0.0055||U|17|HGU17|8.40535989961E-10|0
2017-08-06 21:00|2.8785|2.8995||-0.007243|768|30||0.0055|0.0045||U|17|HGU17|8.41266636684E-10|0
2017-08-06 21:30|2.8795|2.9015||-0.007582|943|57||0.005|0.004||U|17|HGU17|8.41558895373E-10|0
2017-08-06 22:00|2.8795|2.9005||-0.00724|850|62||0.0035|0.0035||U|17|HGU17|8.41558895373E-10|0
2017-08-06 22:30|2.88|2.901||-0.007239|167|1||0.0015|0||U|17|HGU17|8.41705024718E-10|0
2017-08-06 23:00|2.879|2.8995||-0.00707|125|4||0.0015|0.0005||U|17|HGU17|8.41412766029E-10|0
2017-08-06 23:30|2.8795|2.9||-0.007069|143|1||0.0015|0||U|17|HGU17|8.41558895373E-10|0
2017-08-07 00:00|2.882|2.9025||-0.007063|348|15||0.0045|0.004||U|17|HGU17|8.42289542096E-10|0
2017-08-07 00:30|2.888|2.9085||-0.007048|3195|559||0.01|0.0105||U|17|HGU17|8.44043094231E-10|0
2017-08-07 01:00|2.888|2.9085||-0.007048|1978|553||0.009|0.009||U|17|HGU17|8.44043094231E-10|0
2017-08-07 01:30|2.8865|2.907||-0.007052|2322|341||0.0085|0.008||U|17|HGU17|8.43604706197E-10|0
2017-08-07 02:00|2.887|2.9065||-0.006709|319|19||0.0025|0.0015||U|17|HGU17|8.43750835542E-10|0
2017-08-07 02:30|2.8865|2.907||-0.007052|512|6||0.004|0.003||U|17|HGU17|8.43604706197E-10|0
2017-08-07 03:00|2.887|2.9075||-0.007051|442|21||0.003|0.0025||U|17|HGU17|8.43750835542E-10|0
2017-08-07 03:30|2.8845|2.904||-0.006715|688|75||0.0045|0.0045||U|17|HGU17|8.43020188819E-10|0
2017-08-07 04:00|2.8855|2.9055||-0.006883|485|12||0.0045|0.0035||U|17|HGU17|8.43312447508E-10|0
2017-08-07 04:30|2.8875|2.9075||-0.006879|217|10||0.003|0.002||U|17|HGU17|8.43896964887E-10|0
2017-08-07 05:00|2.886|2.907||-0.007224|313|11||0.0035|0.0025||U|17|HGU17|8.43458576853E-10|0
2017-08-07 05:30|2.887|2.9075||-0.007051|276|25||0.0035|0.002||U|17|HGU17|8.43750835542E-10|0
2017-08-07 06:00|2.888|2.8955|2.908|-0.00259|486|1|52|0.004|0|0.003|U|17|HGU17|8.44043094231E-10|0
2017-08-07 06:30|2.889|2.9085||-0.006704|1478|123||0.004|0.003||U|17|HGU17|8.4433535292E-10|0
2017-08-07 07:00|2.8915|2.8995|2.912|-0.002759|3044|1|193|0.0075|0|0.007|U|17|HGU17|8.45065999643E-10|0
2017-08-07 07:30|2.8895|2.898|2.9045|-0.002933|1515|3|2|0.0055|0.0005|0|U|17|HGU17|8.44481482265E-10|0
2017-08-07 08:00|2.898|2.896|2.9175|0.000691|6|6085|664|0.009|0.012|0.012|Q|17|HGQ17|8.44481482265E-10|1
2017-08-07 08:30|2.9145|2.915|2.923|-0.000172|2|16439|13|0.001|0.032|0.0215|Q|17|HGQ17|8.49289606646E-10|0
2017-08-07 09:00|2.913|2.9195|2.9285|-0.002226|4768|3|1|0.007|0.0005|0|U|17|HGU17|8.48706903657E-10|1
2017-08-07 09:30|2.906|2.9245|2.9255|-0.006326|8014|1|1184|0.0205|0|0.02|U|17|HGU17|8.46667443195E-10|0
2017-08-07 10:00|2.907|2.92|2.9285|-0.004452|3100|1|427|0.009|0|0.0075|U|17|HGU17|8.4695879469E-10|0
2017-08-07 10:30|2.908|2.9215|2.93|-0.004621|2590|1|310|0.0075|0|0.006|U|17|HGU17|8.47250146184E-10|0
2017-08-07 11:00|2.909|2.9145|2.929|-0.001887|1359|11|128|0.005|0.001|0.0045|U|17|HGU17|8.47541497679E-10|0
2017-08-07 11:30|2.9105|2.907|2.9145|0.001204|10|2383|15|0|0.0035|0.0025|Q|17|HGQ17|8.46378290957E-10|1
2017-08-07 12:00|2.9075|2.9215|2.9285|-0.004792|499|2|66|0.0025|0|0.0015|U|17|HGU17|8.46523866859E-10|1
2017-08-07 12:30|2.91|2.929||-0.006487|637|86||0.0025|0.0015||U|17|HGU17|8.47251746366E-10|0
2017-08-07 13:00|2.9075|2.916|2.9295|-0.002915|235|1|18|0.003|0|0.0015|U|17|HGU17|8.46523866859E-10|0
2017-08-07 13:30|2.9095|2.9305||-0.007166|160|29||0.0025|0.0025||U|17|HGU17|8.47106170464E-10|0
2017-08-07 14:00|2.908|2.929||-0.00717|110|17||0.0015|0.0015||U|17|HGU17|8.4666944276E-10|0
2017-08-07 14:30|2.909|2.909|2.9285|0|1|152|16|0|0.001|0.002|Q|17|HGQ17|8.40888156022E-10|1
2017-08-07 15:00|2.9095|2.9295||-0.006827|89|8||0.0015|0.0015||U|17|HGU17|8.41032688191E-10|1
2017-08-07 15:30|2.911|2.9315||-0.006993|283|10||0.0025|0.0025||U|17|HGU17|8.41466284696E-10|0
2017-08-07 17:00|2.912|2.932||-0.006821|184|15||0.003|0.002||U|17|HGU17|8.41755349033E-10|0
2017-08-07 17:30|2.9105|2.9315||-0.007164|28|3||0.0015|0||U|17|HGU17|8.41321752527E-10|0
2017-08-07 18:00|2.911|2.931||-0.006824|69|2||0.0015|0.0005||U|17|HGU17|8.41466284696E-10|0
2017-08-07 18:30|2.9125|2.932||-0.006651|101|2||0.003|0||U|17|HGU17|8.41899881201E-10|0
2017-08-07 19:00|2.909|2.9305||-0.007337|399|4||0.0035|0.0005||U|17|HGU17|8.40888156022E-10|0
2017-08-07 19:30|2.912|2.9325||-0.006991|277|7||0.003|0.003||U|17|HGU17|8.41755349033E-10|0
2017-08-07 20:00|2.916|2.937||-0.00715|2798|302||0.0115|0.011||U|17|HGU17|8.4291160638E-10|0
2017-08-07 20:30|2.914|2.935||-0.007155|1521|72||0.006|0.005||U|17|HGU17|8.42333477707E-10|0
2017-08-07 21:00|2.906|2.9265||-0.007005|2299|383||0.014|0.0145||U|17|HGU17|8.40020963011E-10|0
2017-08-07 21:30|2.908|2.908|2.929|0|1|1103|215|0|0.0045|0.0045|Q|17|HGQ17|8.34710733107E-10|1
2017-08-07 22:00|2.905|2.925||-0.006838|2458|344||0.009|0.0085||U|17|HGU17|8.33849614744E-10|1
2017-08-07 22:30|2.9015|2.922||-0.007016|850|66||0.005|0.003||U|17|HGU17|8.32844976654E-10|0
2017-08-07 23:00|2.903|2.924||-0.007182|240|14||0.003|0.002||U|17|HGU17|8.33275535835E-10|0
2017-08-07 23:30|2.9035|2.925||-0.00735|204|10||0.0015|0.0015||U|17|HGU17|8.33419055562E-10|0
2017-08-08 00:00|2.904|2.925||-0.007179|206|9||0.0015|0.0005||U|17|HGU17|8.3356257529E-10|0
2017-08-08 00:30|2.909|2.929||-0.006828|2148|333||0.008|0.007||U|17|HGU17|8.34997772561E-10|0
2017-08-08 01:00|2.9045|2.9255||-0.007178|1562|73||0.01|0.0085||U|17|HGU17|8.33706095017E-10|0
2017-08-08 01:30|2.899|2.9195||-0.007022|4914|384||0.0125|0.0115||U|17|HGU17|8.32127378018E-10|0
2017-08-08 02:00|2.9|2.9195||-0.006679|716|106||0.004|0.0045||U|17|HGU17|8.32414417472E-10|0
2017-08-08 02:30|2.9005|2.9225||-0.007528|409|9||0.0035|0.002||U|17|HGU17|8.325579372E-10|0
2017-08-08 03:00|2.901|2.9225||-0.007357|590|40||0.004|0.003||U|17|HGU17|8.32701456927E-10|0
2017-08-08 03:30|2.8965|2.917||-0.007028|533|55||0.0045|0.005||U|17|HGU17|8.31409779382E-10|0
2017-08-08 04:00|2.896|2.917||-0.007199|705|49||0.0045|0.0035||U|17|HGU17|8.31266259655E-10|0
2017-08-08 04:30|2.895|2.9155||-0.007031|337|30||0.0035|0.0025||U|17|HGU17|8.30979220201E-10|0
2017-08-08 05:00|2.899|2.9205||-0.007362|622|37||0.0055|0.0055||U|17|HGU17|8.32127378018E-10|0
2017-08-08 05:30|2.902|2.923||-0.007184|1820|33||0.006|0.004||U|17|HGU17|8.32988496381E-10|0
2017-08-08 06:00|2.902|2.9105|2.923|-0.00292|1316|1|39|0.003|0|0.0025|U|17|HGU17|8.32988496381E-10|0
2017-08-08 06:30|2.9|2.9205||-0.007019|2143|240||0.004|0.0035||U|17|HGU17|8.32414417472E-10|0
2017-08-08 07:00|2.9025|2.9205||-0.006163|2109|227||0.006|0.005||U|17|HGU17|8.33132016108E-10|0
2017-08-08 07:30|2.905|2.9245||-0.006668|1241|195||0.005|0.0045||U|17|HGU17|8.33849614744E-10|0
2017-08-08 08:00|2.9035|2.918|2.9235|-0.004969|3542|4|317|0.0065|0.0015|0.0065|U|17|HGU17|8.33419055562E-10|0
2017-08-08 08:30|2.9065|2.914|2.921|-0.002574|2778|1|3|0.0065|0|0.003|U|17|HGU17|8.34280173925E-10|0
2017-08-08 09:00|2.909|2.914|2.9225|-0.001716|3901|22|8|0.007|0.0045|0.001|U|17|HGU17|8.34997772561E-10|0
2017-08-08 09:30|2.9115|2.932||-0.006992|7247|619||0.014|0.014||U|17|HGU17|8.35715371197E-10|0
2017-08-08 10:00|2.933|2.938|2.9475|-0.001702|11627|5|1|0.0235|0.008|0|U|17|HGU17|8.41886719464E-10|0
2017-08-08 10:30|2.9405|2.9455|2.9525|-0.001698|7568|12|3|0.0125|0.0055|0.0005|U|17|HGU17|8.44039515372E-10|0
2017-08-08 11:00|2.9425|2.943|2.9495|-0.00017|2|3839|1|0|0.01|0|Q|17|HGQ17|8.43179858761E-10|1
2017-08-08 11:30|2.9425|2.9505|2.9565|-0.002711|4629|3|1|0.0055|0.001|0|U|17|HGU17|8.43036607001E-10|1
2017-08-08 12:00|2.939|2.9565|2.959|-0.005919|865|2|124|0.0035|0|0.004|U|17|HGU17|8.42033844682E-10|0
2017-08-08 12:30|2.94|2.9525|2.959|-0.004234|800|1|44|0.004|0|0.004|U|17|HGU17|8.42320348202E-10|0
2017-08-08 13:00|2.94|2.961||-0.007092|210|45||0.0015|0.002||U|17|HGU17|8.42320348202E-10|0
2017-08-08 13:30|2.9415|2.962||-0.006921|300|94||0.002|0.002||U|17|HGU17|8.42750103481E-10|0
2017-08-08 14:00|2.94|2.961||-0.007092|251|79||0.002|0.001||U|17|HGU17|8.42320348202E-10|0
2017-08-08 14:30|2.941|2.9415|2.9615|-0.00017|2|529|25|0.0005|0.003|0.002|Q|17|HGQ17|8.36630916603E-10|1
2017-08-08 15:00|2.942|2.949|2.9565|-0.002374|153|10|2|0.0025|0.001|0|U|17|HGU17|8.36773128216E-10|1
2017-08-08 15:30|2.943|2.9635||-0.006917|569|60||0.0055|0.0055||U|17|HGU17|8.37057551441E-10|0
2017-08-08 17:00|2.9395|2.95|2.9585|-0.003559|204|3|3|0.006|0|0|U|17|HGU17|8.36062070153E-10|0
2017-08-08 17:30|2.94|2.96||-0.006757|78|4||0.0015|0||U|17|HGU17|8.36204281765E-10|0
2017-08-08 18:00|2.943|2.9625||-0.006582|150|1||0.0035|0||U|17|HGU17|8.37057551441E-10|0
2017-08-08 18:30|2.942|2.9635||-0.007255|158|10||0.0025|0.001||U|17|HGU17|8.36773128216E-10|0
2017-08-08 19:00|2.9395|2.96||-0.006926|561|35||0.0035|0.0025||U|17|HGU17|8.36062070153E-10|0
2017-08-08 19:30|2.944|2.9485|2.963|-0.001526|414|1|8|0.005|0|0.004|U|17|HGU17|8.37341974666E-10|0
2017-08-08 20:00|2.9345|2.9345|2.9435|0|2|6501|2|0|0.019|0.008|Q|17|HGQ17|8.33366126728E-10|1
2017-08-08 20:30|2.94|2.96||-0.006757|1818|109||0.0085|0.0065||U|17|HGU17|8.34928066989E-10|1
2017-08-08 21:00|2.94|2.95|2.9605|-0.00339|2447|4|437|0.011|0|0.0085|U|17|HGU17|8.34928066989E-10|0
2017-08-08 21:30|2.9355|2.956||-0.006935|1950|97||0.0095|0.007||U|17|HGU17|8.33650115866E-10|0
2017-08-08 22:00|2.941|2.961||-0.006754|1000|80||0.005|0.0045||U|17|HGU17|8.35212056127E-10|0
2017-08-08 22:30|2.94|2.959||-0.006421|257|10||0.0035|0.0025||U|17|HGU17|8.34928066989E-10|0
2017-08-08 23:00|2.9405|2.961||-0.006923|116|11||0.001|0.0005||U|17|HGU17|8.35070061558E-10|0
2017-08-08 23:30|2.939|2.9385|2.959|0.00017|2|264|7|0|0.0025|0.0015|Q|17|HGQ17|8.28865555866E-10|1
2017-08-09 00:00|2.939|2.9585||-0.006591|179|10||0.002|0.001||U|17|HGU17|8.29006591353E-10|1
2017-08-09 00:30|2.94|2.96||-0.006757|2572|200||0.01|0.009||U|17|HGU17|8.29288662327E-10|0
2017-08-09 01:00|2.944|2.9645||-0.006915|2003|256||0.008|0.0085||U|17|HGU17|8.30416946221E-10|0
2017-08-09 01:30|2.949|2.97||-0.007071|4537|353||0.0125|0.012||U|17|HGU17|8.31827301089E-10|0
2017-08-09 02:00|2.9495|2.9595|2.97|-0.003379|1169|1|37|0.006|0|0.0045|U|17|HGU17|8.31968336576E-10|0
2017-08-09 02:30|2.947|2.9675||-0.006908|857|44||0.0045|0.003||U|17|HGU17|8.31263159142E-10|0
2017-08-09 03:00|2.946|2.967||-0.007078|726|27||0.004|0.003||U|17|HGU17|8.30981088168E-10|0
2017-08-09 03:30|2.942|2.962||-0.006752|1191|76||0.006|0.0045||U|17|HGU17|8.29852804274E-10|0
2017-08-09 04:00|2.9415|2.9625||-0.007089|871|25||0.005|0.0035||U|17|HGU17|8.29711768787E-10|0
2017-08-09 04:30|2.9385|2.959||-0.006928|1294|43||0.007|0.006||U|17|HGU17|8.28865555866E-10|0
2017-08-09 05:00|2.9435|2.963||-0.006581|801|46||0.007|0.0065||U|17|HGU17|8.30275910734E-10|0
2017-08-09 05:30|2.9455|2.966||-0.006912|620|34||0.0045|0.0035||U|17|HGU17|8.30840052681E-10|0
2017-08-09 06:00|2.946|2.965||-0.006408|624|29||0.005|0.0045||U|17|HGU17|8.30981088168E-10|0
2017-08-09 06:30|2.9445|2.956|2.9645|-0.00389|1854|1|277|0.0055|0|0.0045|U|17|HGU17|8.30557981708E-10|0
2017-08-09 07:00|2.942|2.949|2.9625|-0.002374|2200|5|236|0.0075|0.001|0.007|U|17|HGU17|8.29852804274E-10|0
2017-08-09 07:30|2.942|2.963||-0.007087|1471|260||0.004|0.004||U|17|HGU17|8.29852804274E-10|0
2017-08-09 08:00|2.9435|2.9515|2.9635|-0.00271|4349|1|687|0.0095|0|0.0085|U|17|HGU17|8.30275910734E-10|0
2017-08-09 08:30|2.943|2.939|2.9545|0.001361|1|5627|12|0|0.012|0.0045|Q|17|HGQ17|8.27884806129E-10|1
2017-08-09 09:00|2.9405|2.95|2.9615|-0.00322|2784|2|418|0.006|0|0.005|U|17|HGU17|8.28307340055E-10|1
2017-08-09 09:30|2.9355|2.9445|2.956|-0.003057|4697|2|624|0.015|0.005|0.014|U|17|HGU17|8.26898893635E-10|0
2017-08-09 10:00|2.923|2.92|2.93|0.001027|6|8434|13|0.017|0.0215|0.011|Q|17|HGQ17|8.20861085445E-10|1
2017-08-09 10:30|2.927|2.948||-0.007123|3824|288||0.0105|0.0095||U|17|HGU17|8.22828903116E-10|1
2017-08-09 11:00|2.9265|2.932|2.941|-0.001876|1399|10|1|0.0045|0|0|U|17|HGU17|8.22688344711E-10|0
2017-08-09 11:30|2.9305|2.9275|2.9345|0.001025|13|2620|14|0.001|0.005|0.001|Q|17|HGQ17|8.22267460496E-10|1
2017-08-09 12:00|2.9275|2.949||-0.007291|732|56||0.0015|0.002||U|17|HGU17|8.22267460496E-10|1
2017-08-09 12:30|2.9275|2.936|2.949|-0.002895|470|1|32|0.0015|0|0.0015|U|17|HGU17|8.22267460496E-10|0
2017-08-09 13:00|2.928|2.949||-0.007121|230|72||0.0015|0.0015||U|17|HGU17|8.22407899004E-10|0
2017-08-09 13:30|2.927|2.948||-0.007123|283|35||0.0035|0.003||U|17|HGU17|8.22127021989E-10|0
2017-08-09 14:00|2.9275|2.935|2.948|-0.002555|68|2|6|0.001|0|0.0005|U|17|HGU17|8.22267460496E-10|0
2017-08-09 14:30|2.928|2.944|2.95|-0.005435|213|1|34|0.0015|0|0.0015|U|17|HGU17|8.22407899004E-10|0
2017-08-09 15:00|2.9285|2.9505||-0.007456|70|11||0.0015|0.001||U|17|HGU17|8.22548337511E-10|0
2017-08-09 15:30|2.9285|2.951||-0.007625|225|15||0.003|0.001||U|17|HGU17|8.22548337511E-10|0
2017-08-09 17:00|2.931|2.9375|2.945|-0.002213|146|2|3|0.004|0|0|U|17|HGU17|8.23250530048E-10|0
2017-08-09 17:30|2.93|2.9515||-0.007284|47|4||0.002|0.0005||U|17|HGU17|8.22969653033E-10|0
2017-08-09 18:00|2.9295|2.951||-0.007286|57|11||0.0015|0.0005||U|17|HGU17|8.22829214526E-10|0
2017-08-09 18:30|2.9295|2.951||-0.007286|53|9||0.0015|0.0005||U|17|HGU17|8.22829214526E-10|0
2017-08-09 19:00|2.931|2.9455|2.952|-0.004923|273|1|51|0.003|0|0.001|U|17|HGU17|8.23250530048E-10|0
2017-08-09 19:30|2.9295|2.9505||-0.007117|407|60||0.0035|0.004||U|17|HGU17|8.22829214526E-10|0
2017-08-09 20:00|2.9295|2.9515|2.956|-0.007454|1707|147|1|0.0065|0.006|0|U|17|HGU17|8.22829214526E-10|0
2017-08-09 20:30|2.9385|2.9445|2.96|-0.002038|2851|1|242|0.012|0|0.0115|U|17|HGU17|8.25357107658E-10|0
2017-08-09 21:00|2.933|2.9545||-0.007277|892|68||0.006|0.005||U|17|HGU17|8.23812284077E-10|0
2017-08-09 21:30|2.9345|2.956||-0.007273|902|15||0.0035|0.0025||U|17|HGU17|8.24233599599E-10|0
2017-08-09 22:00|2.924|2.9455||-0.007299|2019|108||0.014|0.012||U|17|HGU17|8.21284390945E-10|0
2017-08-09 22:30|2.927|2.948||-0.007123|699|31||0.0055|0.003||U|17|HGU17|8.22127021989E-10|0
2017-08-09 23:00|2.9265|2.948||-0.007293|164|6||0.0015|0.001||U|17|HGU17|8.21986583482E-10|0
2017-08-09 23:30|2.9265|2.9475|2.962|-0.007125|204|11|1|0.002|0.0015|0|U|17|HGU17|8.21986583482E-10|0
2017-08-10 00:00|2.9275|2.9415|2.9485|-0.004759|197|1|38|0.002|0|0.001|U|17|HGU17|8.22267460496E-10|0
2017-08-10 00:30|2.9255|2.9465||-0.007127|1314|51||0.007|0.006||U|17|HGU17|8.21705706467E-10|0
2017-08-10 01:00|2.9235|2.923|2.945|0.000171|1|1874|103|0|0.0095|0.009|Q|17|HGQ17|8.15291577416E-10|1
2017-08-10 01:30|2.9285|2.9495||-0.00712|2237|232||0.006|0.0055||U|17|HGU17|8.16825653255E-10|1
2017-08-10 02:00|2.926|2.942|2.9475|-0.005438|1523|4|88|0.0085|0|0.008|U|17|HGU17|8.16128346055E-10|0
2017-08-10 02:30|2.928|2.95||-0.007458|424|20||0.004|0.0025||U|17|HGU17|8.16686191815E-10|0
2017-08-10 03:00|2.9245|2.937|2.946|-0.004256|486|1|38|0.0055|0|0.005|U|17|HGU17|8.15709961736E-10|0
2017-08-10 03:30|2.9255|2.9325|2.947|-0.002387|447|10|37|0.0035|0|0.003|U|17|HGU17|8.15988884615E-10|0
2017-08-10 04:00|2.9225|2.944||-0.007303|727|39||0.004|0.003||U|17|HGU17|8.15152115976E-10|0
2017-08-10 04:30|2.9245|2.946||-0.007298|582|56||0.0055|0.003||U|17|HGU17|8.15709961736E-10|0
2017-08-10 05:00|2.9275|2.95||-0.007627|546|38||0.0055|0.0025||U|17|HGU17|8.16546730375E-10|0
2017-08-10 05:30|2.928|2.951||-0.007794|831|74||0.006|0.0055||U|17|HGU17|8.16686191815E-10|0
2017-08-10 06:00|2.923|2.9455||-0.007639|902|53||0.006|0.006||U|17|HGU17|8.15291577416E-10|0
2017-08-10 06:30|2.9235|2.946||-0.007637|1230|315||0.004|0.0045||U|17|HGU17|8.15431038856E-10|0
2017-08-10 07:00|2.926|2.9335|2.9405|-0.002557|1294|10|3|0.0045|0|0|U|17|HGU17|8.16128346055E-10|0
2017-08-10 07:30|2.924|2.946|2.987|-0.007468|1393|54|3|0.0065|0.005|0|U|17|HGU17|8.15570500296E-10|0
2017-08-10 08:00|2.905|2.9|2.9095|0.001724|28|9636|2|0.008|0.0255|0.013|Q|17|HGQ17|8.0422006224E-10|1
2017-08-10 08:30|2.906|2.904|2.9145|0.000689|2|7564|3|0.006|0.015|0.006|Q|17|HGQ17|8.04496902193E-10|0
2017-08-10 09:00|2.909|2.9165|2.923|-0.002572|4263|7|15|0.011|0.007|0.005|U|17|HGU17|8.05882055261E-10|1
2017-08-10 09:30|2.9075|2.921|2.9225|-0.004622|3877|1|9|0.01|0|0|U|17|HGU17|8.05466509341E-10|0
2017-08-10 10:00|2.9135|2.919|2.925|-0.001884|4219|1|2|0.011|0|0|U|17|HGU17|8.07128693023E-10|0
2017-08-10 10:30|2.912|2.9345||-0.007667|2355|342||0.0065|0.0055||U|17|HGU17|8.06713147102E-10|0
2017-08-10 11:00|2.904|2.9165|2.9245|-0.004286|3228|10|3|0.0095|0|0|U|17|HGU17|8.04496902193E-10|0
2017-08-10 11:30|2.9045|2.912|2.918|-0.002576|4128|8|2|0.0035|0.0025|0|U|17|HGU17|8.046354175E-10|0
2017-08-10 12:00|2.908|2.9045|2.912|0.001205|1|1211|1|0|0.004|0|Q|17|HGQ17|8.03530149069E-10|1
2017-08-10 12:30|2.9055|2.903|2.9175|0.000861|3|597|6|0|0.0025|0.001|Q|17|HGQ17|8.028393563E-10|0
2017-08-10 13:00|2.904|2.9135|2.9205|-0.003261|250|5|3|0.0025|0.0005|0|U|17|HGU17|8.03115911366E-10|1
2017-08-10 13:30|2.9065|2.9045|2.919|0.000689|7|213|1|0|0.002|0|Q|17|HGQ17|8.01186338213E-10|1
2017-08-10 14:00|2.9045|2.9035|2.925|0.000344|2|211|74|0.002|0.0025|0.002|Q|17|HGQ17|8.00635031598E-10|0
2017-08-10 14:30|2.9025|2.9115|2.925|-0.003091|356|2|41|0.0025|0.0005|0.001|U|17|HGU17|8.00359283352E-10|1
2017-08-10 15:00|2.9055|2.903|2.911|0.000861|2|303|1|0.0015|0.0025|0|Q|17|HGQ17|7.98709908219E-10|1
2017-08-10 15:30|2.907|2.9035|2.9255|0.001205|3|245|40|0|0.0025|0.0025|Q|17|HGQ17|7.99122252003E-10|0
2017-08-10 17:00|2.901|2.92|2.9235|-0.006507|264|2|22|0.008|0|0.007|U|17|HGU17|7.98434183936E-10|1
2017-08-10 17:30|2.9005|2.9225||-0.007528|54|4||0.0015|0.0005||U|17|HGU17|7.98296570323E-10|0
2017-08-10 18:00|2.9015|2.9225||-0.007186|77|4||0.0015|0.0005||U|17|HGU17|7.9857179755E-10|0
2017-08-10 18:30|2.9015|2.922||-0.007016|70|5||0.0015|0.0015||U|17|HGU17|7.9857179755E-10|0
2017-08-10 19:00|2.902|2.924||-0.007524|361|42||0.004|0.0045||U|17|HGU17|7.98709411163E-10|0
2017-08-10 19:30|2.901|2.9235||-0.007696|361|6||0.0025|0||U|17|HGU17|7.98434183936E-10|0
2017-08-10 20:00|2.89|2.8825|2.8975|0.002602|4|7516|4|0|0.028|0.0025|Q|17|HGQ17|7.89285032179E-10|1
2017-08-10 20:30|2.885|2.9065||-0.007397|2604|357||0.0065|0.006||U|17|HGU17|7.8996958121E-10|1
2017-08-10 21:00|2.884|2.892|2.906|-0.002766|1591|1|313|0.004|0|0.004|U|17|HGU17|7.89695761598E-10|0
2017-08-10 21:30|2.882|2.888|2.9045|-0.002078|1483|1|128|0.007|0|0.006|U|17|HGU17|7.89148122373E-10|0
2017-08-10 22:00|2.8785|2.901||-0.007756|1645|209||0.008|0.0075||U|17|HGU17|7.88189753731E-10|0
2017-08-10 22:30|2.883|2.904||-0.007231|328|11||0.004|0.003||U|17|HGU17|7.89421941985E-10|0
2017-08-10 23:00|2.882|2.9035||-0.007405|156|15||0.003|0.0025||U|17|HGU17|7.89148122373E-10|0
2017-08-10 23:30|2.883|2.9055||-0.007744|259|45||0.002|0.0015||U|17|HGU17|7.89421941985E-10|0
2017-08-11 00:00|2.882|2.905||-0.007917|383|9||0.0025|0.001||U|17|HGU17|7.89148122373E-10|0
2017-08-11 00:30|2.88|2.8835|2.907|-0.001214|26|4336|473|0|0.0125|0.012|Q|17|HGQ17|7.82356830442E-10|1
2017-08-11 01:00|2.8755|2.899||-0.008106|2529|207||0.0105|0.008||U|17|HGU17|7.80186254877E-10|1
2017-08-11 01:30|2.882|2.8835|2.903|-0.00052|3826|3|491|0.0105|0.001|0.0105|U|17|HGU17|7.81949847524E-10|0
2017-08-11 02:00|2.8845|2.89|2.9065|-0.001903|1129|1|80|0.0055|0|0.0045|U|17|HGU17|7.82628152388E-10|0
2017-08-11 02:30|2.8875|2.8985|2.909|-0.003795|2033|1|192|0.0085|0|0.008|U|17|HGU17|7.83442118225E-10|0
2017-08-11 03:00|2.8855|2.908||-0.007737|870|81||0.005|0.0045||U|17|HGU17|7.82899474334E-10|0
2017-08-11 03:30|2.886|2.908||-0.007565|689|41||0.0045|0.004||U|17|HGU17|7.83035135307E-10|0
2017-08-11 04:00|2.883|2.9045||-0.007402|1541|73||0.0115|0.0095||U|17|HGU17|7.8222116947E-10|0
2017-08-11 04:30|2.8855|2.9075||-0.007567|517|43||0.005|0.0045||U|17|HGU17|7.82899474334E-10|0
2017-08-11 05:00|2.888|2.909||-0.007219|548|17||0.005|0.0025||U|17|HGU17|7.83577779198E-10|0
2017-08-11 05:30|2.893|2.9|2.915|-0.002414|868|1|53|0.0065|0|0.0055|U|17|HGU17|7.84934388927E-10|0
2017-08-11 06:00|2.8905|2.913||-0.007724|720|30||0.0045|0.0025||U|17|HGU17|7.84256084062E-10|0
2017-08-11 06:30|2.893|2.9145||-0.007377|1429|97||0.004|0.0035||U|17|HGU17|7.84934388927E-10|0
2017-08-11 07:00|2.905|2.905|2.9285|0|3299|1|400|0.016|0|0.016|U|17|HGU17|7.88190252275E-10|0
2017-08-11 07:30|2.902|2.914|2.9235|-0.004118|2767|1|354|0.006|0|0.0045|U|17|HGU17|7.87376286438E-10|0
2017-08-11 08:00|2.909|2.931||-0.007506|5911|1273||0.0125|0.012||U|17|HGU17|7.89275540058E-10|0
2017-08-11 08:30|2.9085|2.9075|2.9275|0.000344|10|5027|2|0|0.011|0|Q|17|HGQ17|7.83216618307E-10|1
2017-08-11 09:00|2.9065|2.919|2.9215|-0.004282|4728|3|1|0.009|0.002|0|U|17|HGU17|7.82947240279E-10|1
2017-08-11 09:30|2.911|2.9205|2.9335|-0.003253|3316|1|323|0.008|0|0.0085|U|17|HGU17|7.84159441407E-10|0
2017-08-11 10:00|2.9125|2.9195|2.927|-0.002398|1963|10|7|0.004|0.003|0.0005|U|17|HGU17|7.8456350845E-10|0
2017-08-11 10:30|2.9085|2.9155|2.9225|-0.002401|2066|3|1|0.006|0.0025|0|U|17|HGU17|7.83485996336E-10|0
2017-08-11 11:00|2.9115|2.9165|2.9325|-0.001714|1468|10|141|0.004|0|0.004|U|17|HGU17|7.84294130422E-10|0
2017-08-11 11:30|2.9115|2.918|2.9275|-0.002228|2637|10|2|0.0035|0.0015|0|U|17|HGU17|7.84294130422E-10|0
2017-08-11 12:00|2.912|2.9325||-0.006991|895|73||0.003|0.003||U|17|HGU17|7.84428819436E-10|0
2017-08-11 12:30|2.9135|2.934||-0.006987|620|50||0.0025|0.0015||U|17|HGU17|7.84832886479E-10|0
2017-08-11 13:00|2.9115|2.926|2.9325|-0.004956|228|6|29|0.002|0.0005|0.0025|U|17|HGU17|7.84294130422E-10|0
2017-08-11 13:30|2.9105|2.9315||-0.007164|180|53||0.002|0.002||U|17|HGU17|7.84024752393E-10|0
2017-08-11 14:00|2.914|2.9095|2.9315|0.001547|2|281|13|0.0005|0.002|0.001|Q|17|HGQ17|7.79344406779E-10|1
2017-08-11 14:30|2.911|2.9315||-0.006993|210|22||0.002|0.002||U|17|HGU17|7.79746199737E-10|1
2017-08-11 15:00|2.914|2.929|2.935|-0.005121|208|1|12|0.0035|0|0.003|U|17|HGU17|7.80549785652E-10|0
2017-08-11 15:30|2.914|2.921|2.929|-0.002396|515|1|1|0.01|0|0|U|17|HGU17|7.80549785652E-10|0
2017-08-13 17:00|2.913|2.9335||-0.006988|182|6||0.0055|0.0025||U|17|HGU17|7.8028192368E-10|0
2017-08-13 17:30|2.9135|2.935||-0.007325|52|2||0.0025|0.0005||U|17|HGU17|7.80415854666E-10|0
2017-08-13 18:00|2.9125|2.935||-0.007666|82|1||0.0015|0||U|17|HGU17|7.80147992695E-10|0
2017-08-13 18:30|2.913|2.9345||-0.007327|79|1||0.0015|0||U|17|HGU17|7.8028192368E-10|0
2017-08-13 19:00|2.9175|2.9385||-0.007147|811|43||0.0065|0.0055||U|17|HGU17|7.81487302553E-10|0
2017-08-13 19:30|2.9175|2.939||-0.007315|588|140||0.0035|0.0025||U|17|HGU17|7.81487302553E-10|0
2017-08-13 20:00|2.913|2.934||-0.007157|2248|314||0.0075|0.007||U|17|HGU17|7.8028192368E-10|0
2017-08-13 20:30|2.91|2.928|2.931|-0.006148|2503|1|287|0.008|0|0.0075|U|17|HGU17|7.79478337765E-10|0
2017-08-13 21:00|2.9085|2.9295||-0.007168|1396|152||0.004|0.0035||U|17|HGU17|7.79076544808E-10|0
2017-08-13 21:30|2.9095|2.931||-0.007335|1077|81||0.0055|0.005||U|17|HGU17|7.79344406779E-10|0
2017-08-13 22:00|2.91|2.931||-0.007165|892|216||0.0035|0.0035||U|17|HGU17|7.79478337765E-10|0
2017-08-13 22:30|2.908|2.9295||-0.007339|238|42||0.002|0.0025||U|17|HGU17|7.78942613822E-10|0
2017-08-13 23:00|2.907|2.9285||-0.007342|180|20||0.0015|0.0005||U|17|HGU17|7.7867475185E-10|0
2017-08-13 23:30|2.9065|2.928||-0.007343|400|42||0.0035|0.003||U|17|HGU17|7.78540820864E-10|0
2017-08-14 00:00|2.908|2.9145|2.93|-0.00223|560|1|167|0.004|0|0.004|U|17|HGU17|7.78942613822E-10|0
2017-08-14 00:30|2.9065|2.9275||-0.007173|1485|260||0.0075|0.0065||U|17|HGU17|7.78540820864E-10|0
2017-08-14 01:00|2.905|2.927||-0.007516|2418|509||0.0065|0.006||U|17|HGU17|7.78139027906E-10|0
2017-08-14 01:30|2.901|2.898|2.905|0.001035|1|3006|3|0|0.014|0.0055|Q|17|HGQ17|7.71226962746E-10|1
2017-08-14 02:00|2.899|2.9205||-0.007362|783|121||0.005|0.005||U|17|HGU17|7.71493086611E-10|1
2017-08-14 02:30|2.9005|2.9215||-0.007188|640|43||0.005|0.002||U|17|HGU17|7.7189227241E-10|0
2017-08-14 03:00|2.897|2.9175||-0.007027|497|28||0.005|0.0045||U|17|HGU17|7.7096083888E-10|0
2017-08-14 03:30|2.894|2.9015|2.915|-0.002585|952|2|94|0.0055|0|0.004|U|17|HGU17|7.70162467283E-10|0
2017-08-14 04:00|2.8935|2.9155||-0.007546|478|25||0.004|0.0035||U|17|HGU17|7.7002940535E-10|0
2017-08-14 04:30|2.895|2.916||-0.007202|365|28||0.0015|0.001||U|17|HGU17|7.70428591149E-10|0
2017-08-14 05:00|2.89|2.89|2.9|0|4|1537|2|0|0.008|0|Q|17|HGQ17|7.63559200418E-10|1
2017-08-14 05:30|2.8915|2.913||-0.007381|618|9||0.0035|0.002||U|17|HGU17|7.63955511422E-10|1
2017-08-14 06:00|2.891|2.9125||-0.007382|696|54||0.003|0.002||U|17|HGU17|7.63823407754E-10|0
2017-08-14 06:30|2.8965|2.918||-0.007368|1028|156||0.008|0.008||U|17|HGU17|7.65276548101E-10|0
2017-08-14 07:00|2.901|2.9235||-0.007696|1920|184||0.0075|0.007||U|17|HGU17|7.66465481112E-10|0
2017-08-14 07:30|2.9025|2.9245|2.932|-0.007523|1305|175|46|0.005|0.004|0|U|17|HGU17|7.66861792116E-10|0
2017-08-14 08:00|2.9025|2.9095|2.9245|-0.002406|3576|22|614|0.0085|0|0.008|U|17|HGU17|7.66861792116E-10|0
2017-08-14 08:30|2.907|2.929||-0.007511|2657|523||0.007|0.007||U|17|HGU17|7.68050725127E-10|0
2017-08-14 09:00|2.905|2.9015|2.9075|0.001206|4|3191|3|0|0.0095|0.001|Q|17|HGQ17|7.61757376747E-10|1
2017-08-14 09:30|2.905|2.912|2.927|-0.002404|2491|2|328|0.007|0.0005|0.007|U|17|HGU17|7.62676263812E-10|1
2017-08-14 10:00|2.8985|2.9065|2.9205|-0.002752|3538|4|723|0.012|0.0015|0.0115|U|17|HGU17|7.60969759263E-10|0
2017-08-14 10:30|2.901|2.909|2.9165|-0.00275|2174|16|2|0.006|0.0005|0.0005|U|17|HGU17|7.61626107167E-10|0
2017-08-14 11:00|2.9035|2.925||-0.00735|1494|283||0.0035|0.0035||U|17|HGU17|7.6228245507E-10|0
2017-08-14 11:30|2.905|2.9275|2.94|-0.007686|3384|420|1|0.0055|0.0055|0|U|17|HGU17|7.62676263812E-10|0
2017-08-14 12:00|2.9035|2.9195|2.9265|-0.00548|675|5|69|0.003|0.0015|0.003|U|17|HGU17|7.6228245507E-10|0
2017-08-14 12:30|2.902|2.9245||-0.007694|704|57||0.0035|0.0025||U|17|HGU17|7.61888646328E-10|0
2017-08-14 13:00|2.903|2.9255||-0.007691|215|27||0.0015|0.002||U|17|HGU17|7.62151185489E-10|0
2017-08-14 13:30|2.903|2.9025|2.9255|0.000172|1|165|4|0|0.001|0|Q|17|HGQ17|7.56289486062E-10|1
2017-08-14 14:00|2.9025|2.9035|2.925|-0.000344|1|145|17|0|0.0015|0.0015|Q|17|HGQ17|7.56159226075E-10|0
2017-08-14 14:30|2.9035|2.926||-0.00769|202|28||0.001|0.0015||U|17|HGU17|7.56159226075E-10|1
2017-08-14 15:00|2.9035|2.9255||-0.00752|88|10||0.0015|0.001||U|17|HGU17|7.56159226075E-10|0
2017-08-14 15:30|2.902|2.924||-0.007524|256|64||0.003|0.0035||U|17|HGU17|7.55768580703E-10|0
2017-08-14 17:00|2.903|2.925||-0.007521|124|12||0.0025|0.005||U|17|HGU17|7.56029010951E-10|0
2017-08-14 17:30|2.9025|2.925||-0.007692|53|2||0.0015|0.001||U|17|HGU17|7.55898795827E-10|0
2017-08-14 18:00|2.902|2.924||-0.007524|65|1||0.0015|0||U|17|HGU17|7.55768580703E-10|0
2017-08-14 18:30|2.9|2.922||-0.007529|251|4||0.0025|0.0015||U|17|HGU17|7.55247720206E-10|0
2017-08-14 19:00|2.9005|2.923||-0.007698|409|84||0.002|0.002||U|17|HGU17|7.5537793533E-10|0
2017-08-14 19:30|2.902|2.903|2.9245|-0.000344|1|215|25|0|0.0025|0.002|Q|17|HGQ17|7.49950998402E-10|1
2017-08-14 20:00|2.8975|2.9055|2.9285|-0.002753|3|3627|450|0.0025|0.0135|0.013|Q|17|HGQ17|7.48788083346E-10|0
2017-08-14 20:30|2.909|2.9315||-0.007675|1921|204||0.0055|0.0055||U|17|HGU17|7.49690082413E-10|1
2017-08-14 21:00|2.907|2.9285||-0.007342|756|126||0.005|0.004||U|17|HGU17|7.49174654375E-10|0
2017-08-14 21:30|2.907|2.929||-0.007511|935|92||0.0035|0.003||U|17|HGU17|7.49174654375E-10|0
2017-08-14 22:00|2.909|2.931||-0.007506|913|63||0.0055|0.004||U|17|HGU17|7.49690082413E-10|0
2017-08-14 22:30|2.9085|2.93||-0.007338|156|7||0.001|0.0005||U|17|HGU17|7.49561225404E-10|0
2017-08-14 23:00|2.908|2.9295||-0.007339|149|9||0.001|0.0005||U|17|HGU17|7.49432368394E-10|0
2017-08-14 23:30|2.9085|2.9305||-0.007507|145|5||0.001|0||U|17|HGU17|7.49561225404E-10|0
2017-08-15 00:00|2.9085|2.93||-0.007338|93|4||0.0015|0.0005||U|17|HGU17|7.49561225404E-10|0
2017-08-15 00:30|2.9055|2.927||-0.007345|1451|159||0.0075|0.0065||U|17|HGU17|7.48788083346E-10|0
2017-08-15 01:00|2.907|2.928||-0.007172|1628|199||0.0065|0.006||U|17|HGU17|7.49174654375E-10|0
2017-08-15 01:30|2.9065|2.9295||-0.007851|1017|67||0.0035|0.0025||U|17|HGU17|7.49045797365E-10|0
2017-08-15 02:00|2.907|2.929||-0.007511|693|30||0.002|0.0015||U|17|HGU17|7.49174654375E-10|0
2017-08-15 02:30|2.9045|2.9275||-0.007857|638|39||0.005|0.0035||U|17|HGU17|7.48530369326E-10|0
2017-08-15 03:00|2.906|2.928||-0.007514|661|31||0.006|0.004||U|17|HGU17|7.48916940355E-10|0
2017-08-15 03:30|2.906|2.9285||-0.007683|320|29||0.0045|0.004||U|17|HGU17|7.48916940355E-10|0
2017-08-15 04:00|2.906|2.9295||-0.008022|462|32||0.0035|0.0035||U|17|HGU17|7.48916940355E-10|0
2017-08-15 04:30|2.9045|2.9285||-0.008195|233|5||0.0025|0.0005||U|17|HGU17|7.48530369326E-10|0
2017-08-15 05:00|2.904|2.9265||-0.007688|1049|78||0.0045|0.0035||U|17|HGU17|7.48401512316E-10|0
2017-08-15 05:30|2.904|2.9255||-0.007349|464|37||0.003|0.0025||U|17|HGU17|7.48401512316E-10|0
2017-08-15 06:00|2.906|2.9285||-0.007683|329|15||0.004|0.0035||U|17|HGU17|7.48916940355E-10|0
2017-08-15 06:30|2.909|2.932||-0.007844|1680|138||0.0085|0.008||U|17|HGU17|7.49690082413E-10|0
2017-08-15 07:00|2.9045|2.927||-0.007687|2633|207||0.0085|0.008||U|17|HGU17|7.48530369326E-10|0
2017-08-15 07:30|2.907|2.915|2.924|-0.002744|1573|1|2|0.0085|0|0|U|17|HGU17|7.49174654375E-10|0
2017-08-15 08:00|2.8835|2.88|2.889|0.001215|8|13814|8|0.001|0.0315|0.025|Q|17|HGQ17|7.41078941986E-10|1
2017-08-15 08:30|2.886|2.888|2.8955|-0.000693|1|3679|4|0|0.011|0.0015|Q|17|HGQ17|7.41721458842E-10|0
2017-08-15 09:00|2.8865|2.896|2.9095|-0.00328|3626|9|507|0.008|0.003|0.008|U|17|HGU17|7.41336215702E-10|1
2017-08-15 09:30|2.888|2.889|2.9005|-0.000346|1|3501|3|0|0.008|0.0005|Q|17|HGQ17|7.39288325604E-10|1
2017-08-15 10:00|2.888|2.8865|2.901|0.00052|2|2435|4|0|0.0075|0|Q|17|HGQ17|7.39288325604E-10|0
2017-08-15 10:30|2.888|2.888|2.8955|0|5|2155|2|0|0.004|0|Q|17|HGQ17|7.39288325604E-10|0
2017-08-15 11:00|2.8875|2.896|2.9025|-0.002935|1359|14|1|0.0035|0|0|U|17|HGU17|7.39160332472E-10|1
2017-08-15 11:30|2.888|2.8825|2.8945|0.001908|2|5949|2|0|0.01|0|Q|17|HGQ17|7.37118453101E-10|1
2017-08-15 12:00|2.8825|2.882|2.892|0.000173|1|1261|1|0|0.003|0|Q|17|HGQ17|7.35714661033E-10|0
2017-08-15 12:30|2.8815|2.904||-0.007748|401|142||0.002|0.0015||U|17|HGU17|7.35587021432E-10|1
2017-08-15 13:00|2.8825|2.905||-0.007745|237|46||0.001|0.0015||U|17|HGU17|7.35842300634E-10|0
2017-08-15 13:30|2.8825|2.882|2.904|0.000173|1|181|49|0|0.0015|0.0015|Q|17|HGQ17|7.30143005707E-10|1
2017-08-15 14:00|2.8815|2.9045||-0.007919|183|98||0.001|0.001||U|17|HGU17|7.30016332736E-10|1
2017-08-15 14:30|2.879|2.9005||-0.007413|664|273||0.0065|0.006||U|17|HGU17|7.2938296788E-10|0
2017-08-15 15:00|2.879|2.9015||-0.007755|78|6||0.002|0.001||U|17|HGU17|7.2938296788E-10|0
2017-08-15 15:30|2.8795|2.879|2.9015|0.000174|1|263|12|0|0.002|0.0015|Q|17|HGQ17|7.23852578325E-10|1
2017-08-15 17:00|2.8785|2.887|2.9005|-0.002944|114|1|14|0.0025|0|0.0015|U|17|HGU17|7.23726865824E-10|1
2017-08-15 17:30|2.8785|2.9015||-0.007927|69|1||0.002|0||U|17|HGU17|7.23726865824E-10|0
2017-08-15 18:00|2.879|2.902||-0.007926|82|10||0.0015|0.0015||U|17|HGU17|7.23852578325E-10|0
2017-08-15 18:30|2.8795|2.902||-0.007753|79|10||0.001|0.0005||U|17|HGU17|7.23978290826E-10|0
2017-08-15 19:00|2.8775|2.9005||-0.00793|618|34||0.004|0.003||U|17|HGU17|7.23475440823E-10|0
2017-08-15 19:30|2.878|2.9015||-0.008099|761|62||0.0035|0.0025||U|17|HGU17|7.23601153324E-10|0
2017-08-15 20:00|2.885|2.8895|2.9125|-0.001557|5|3448|406|0|0.0125|0.0125|Q|17|HGQ17|7.19486240682E-10|1
2017-08-15 20:30|2.89|2.8875|2.9095|0.000866|5|2292|152|0.0035|0.007|0.006|Q|17|HGQ17|7.20733183907E-10|0
2017-08-15 21:00|2.8875|2.8865|2.91|0.000346|1|736|53|0|0.003|0.003|Q|17|HGQ17|7.20109712295E-10|0
2017-08-15 21:30|2.8875|2.9105||-0.007902|700|64||0.0025|0.003||U|17|HGU17|7.20359187338E-10|1
2017-08-15 22:00|2.8885|2.898|2.913|-0.003278|739|1|68|0.004|0|0.0035|U|17|HGU17|7.20608662381E-10|0
2017-08-15 22:30|2.8895|2.912||-0.007727|347|82||0.0015|0.001||U|17|HGU17|7.20858137424E-10|0
2017-08-15 23:00|2.888|2.911||-0.007901|251|30||0.002|0.0015||U|17|HGU17|7.20483924859E-10|0
2017-08-15 23:30|2.8905|2.9125||-0.007554|262|37||0.002|0.002||U|17|HGU17|7.21107612468E-10|0
2017-08-16 00:00|2.89|2.9125||-0.007725|245|12||0.001|0.0005||U|17|HGU17|7.20982874946E-10|0
2017-08-16 00:30|2.8925|2.8995|2.9145|-0.002414|1771|1|150|0.005|0|0.004|U|17|HGU17|7.21606562554E-10|0
2017-08-16 01:00|2.888|2.911||-0.007901|1305|98||0.0055|0.005||U|17|HGU17|7.20483924859E-10|0
2017-08-16 01:30|2.889|2.911|2.95|-0.007558|2272|152|1|0.0065|0.0065|0|U|17|HGU17|7.20733399903E-10|0
2017-08-16 02:00|2.904|2.9|2.9275|0.001379|2891|1|223|0.0165|0|0.016|U|17|HGU17|7.24475525551E-10|0
2017-08-16 02:30|2.9155|2.9235|2.9385|-0.002736|4929|5|554|0.014|0.0055|0.0135|U|17|HGU17|7.27344488548E-10|0
2017-08-16 03:00|2.9145|2.9375||-0.00783|1776|199||0.005|0.004||U|17|HGU17|7.27095013505E-10|0
2017-08-16 03:30|2.9165|2.939||-0.007656|1761|159||0.0065|0.0065||U|17|HGU17|7.27593963592E-10|0
2017-08-16 04:00|2.9185|2.9415||-0.007819|1021|102||0.005|0.0045||U|17|HGU17|7.28092913678E-10|0
2017-08-16 04:30|2.9225|2.945|2.9575|-0.00764|2248|221|2|0.007|0.0065|0|U|17|HGU17|7.29090813851E-10|0
2017-08-16 05:00|2.9265|2.9495||-0.007798|1353|191||0.0055|0.0055||U|17|HGU17|7.30088714024E-10|0
2017-08-16 05:30|2.927|2.9505||-0.007965|1054|147||0.0045|0.0045||U|17|HGU17|7.30213451546E-10|0
2017-08-16 06:00|2.929|2.9515|2.98|-0.007623|2053|205|1|0.006|0.0055|0|U|17|HGU17|7.30712401632E-10|0
2017-08-16 06:30|2.926|2.9495||-0.007967|1568|178||0.006|0.0055||U|17|HGU17|7.29963976502E-10|0
2017-08-16 07:00|2.924|2.9475||-0.007973|2589|185||0.005|0.004||U|17|HGU17|7.29465026416E-10|0
2017-08-16 07:30|2.919|2.9425||-0.007986|2840|296||0.007|0.007||U|17|HGU17|7.282176512E-10|0
2017-08-16 08:00|2.94|2.939|2.95|0.00034|11|16084|3|0.0165|0.029|0.0035|Q|17|HGQ17|7.27598944614E-10|1
2017-08-16 08:30|2.942|2.95|2.954|-0.002712|7363|1|9|0.0065|0|0.0055|U|17|HGU17|7.28341645136E-10|1
2017-08-16 09:00|2.957|2.955|2.9635|0.000677|11|11313|12|0.006|0.018|0.005|Q|17|HGQ17|7.30069913447E-10|1
2017-08-16 09:30|2.97|2.9695|2.979|0.000168|11079|10|5|0.018|0.0095|0.0105|U|17|HGU17|7.33775852093E-10|1
2017-08-16 10:00|2.9745|2.976|2.9845|-0.000504|7897|2|2|0.013|0.004|0.0005|U|17|HGU17|7.34887633688E-10|0
2017-08-16 10:30|2.9675|2.9655|2.9785|0.000674|5|8030|5|0.0005|0.019|0.007|Q|17|HGQ17|7.32788660271E-10|1
2017-08-16 11:00|2.9645|2.971|2.979|-0.002188|2514|15|3|0.0055|0.0015|0|U|17|HGU17|7.32541555682E-10|1
2017-08-16 11:30|2.955|2.954|2.969|0.000339|9|5415|5|0.005|0.013|0.002|Q|17|HGQ17|7.28596532158E-10|1
2017-08-16 12:00|2.9585|2.9635|2.974|-0.001687|2253|2|2|0.009|0.0015|0|U|17|HGU17|7.29706445629E-10|1
2017-08-16 12:30|2.959|2.981||-0.00738|736|117||0.003|0.0025||U|17|HGU17|7.29829769348E-10|0
2017-08-16 13:00|2.961|2.976|2.983|-0.00504|951|5|180|0.003|0.001|0.0025|U|17|HGU17|7.30323064224E-10|0
2017-08-16 13:30|2.962|2.9835||-0.007206|454|120||0.0015|0.0015||U|17|HGU17|7.30569711662E-10|0
2017-08-16 14:00|2.965|2.987||-0.007365|477|133||0.004|0.004||U|17|HGU17|7.31309653977E-10|0
2017-08-16 14:30|2.9665|2.9675|2.9745|-0.000337|3|601|4|0.0015|0.0025|0.001|Q|17|HGQ17|7.26290622203E-10|1
2017-08-16 15:00|2.964|2.986||-0.007368|119|44||0.003|0.0035||U|17|HGU17|7.25434003104E-10|1
2017-08-16 15:30|2.965|2.973|2.9805|-0.002691|468|1|1|0.0055|0|0|U|17|HGU17|7.25678751418E-10|0
2017-08-16 17:00|2.9655|2.973|2.9805|-0.002523|222|3|5|0.003|0|0.001|U|17|HGU17|7.25801125575E-10|0
2017-08-16 17:30|2.9645|2.9865||-0.007366|107|64||0.0015|0.0015||U|17|HGU17|7.25556377261E-10|0
2017-08-16 18:00|2.964|2.987||-0.0077|38|23||0.0015|0.001||U|17|HGU17|7.25434003104E-10|0
2017-08-16 18:30|2.9645|2.9855||-0.007034|69|31||0.0015|0.0015||U|17|HGU17|7.25556377261E-10|0
2017-08-16 19:00|2.966|2.9885||-0.007529|597|82||0.0035|0.0035||U|17|HGU17|7.25923499732E-10|0
2017-08-16 19:30|2.968|2.991||-0.00769|847|121||0.006|0.0055||U|17|HGU17|7.26412996361E-10|0
2017-08-16 20:00|2.9785|2.999||-0.006836|4331|404||0.0155|0.0145||U|17|HGU17|7.28982853659E-10|0
2017-08-16 20:30|2.969|2.9915||-0.007521|2153|315||0.015|0.013||U|17|HGU17|7.26657744675E-10|0
2017-08-16 21:00|2.967|2.989||-0.00736|667|75||0.0045|0.0015||U|17|HGU17|7.26168248046E-10|0
2017-08-16 21:30|2.967|2.9885||-0.007194|1321|54||0.0045|0.0025||U|17|HGU17|7.26168248046E-10|0
2017-08-16 22:00|2.9695|2.9915||-0.007354|1291|249||0.005|0.004||U|17|HGU17|7.26780118832E-10|0
2017-08-16 22:30|2.97|2.992||-0.007353|191|4||0.0025|0.0015||U|17|HGU17|7.26902492989E-10|0
2017-08-16 23:00|2.973|2.983|2.995|-0.003352|535|1|31|0.0055|0|0.004|U|17|HGU17|7.27636737931E-10|0
2017-08-16 23:30|2.972|2.9955||-0.007845|244|15||0.003|0.0025||U|17|HGU17|7.27391989617E-10|0
2017-08-17 00:00|2.9715|2.993||-0.007183|398|38||0.003|0.0015||U|17|HGU17|7.2726961546E-10|0
2017-08-17 00:30|2.9615|2.959|2.97|0.000845|1|3326|1|0|0.016|0|Q|17|HGQ17|7.19615424719E-10|1
2017-08-17 01:00|2.963|2.9635|2.9735|-0.000169|1|1771|1|0|0.0085|0|Q|17|HGQ17|7.19979909993E-10|0
2017-08-17 01:30|2.973|2.9745|2.9945|-0.000504|2553|7|189|0.0105|0|0.01|U|17|HGU17|7.22287927251E-10|1
2017-08-17 02:00|2.963|2.983||-0.006705|2190|251||0.0165|0.016||U|17|HGU17|7.198584354E-10|0
2017-08-17 02:30|2.96|2.981||-0.007045|768|102||0.005|0.004||U|17|HGU17|7.19129587845E-10|0
2017-08-17 03:00|2.949|2.9565|2.9705|-0.002537|2684|4|297|0.014|0.0065|0.0135|U|17|HGU17|7.16457146809E-10|0
2017-08-17 03:30|2.9465|2.963|2.969|-0.005569|927|3|114|0.0045|0.001|0.004|U|17|HGU17|7.15849773846E-10|0
2017-08-17 04:00|2.949|2.971||-0.007405|1011|72||0.0045|0.005||U|17|HGU17|7.16457146809E-10|0
2017-08-17 04:30|2.952|2.973||-0.007064|930|70||0.005|0.004||U|17|HGU17|7.17185994364E-10|0
2017-08-17 05:00|2.95|2.972||-0.007402|777|73||0.0025|0.002||U|17|HGU17|7.16700095994E-10|0
2017-08-17 05:30|2.944|2.9515|2.9665|-0.002541|1210|1|150|0.0095|0|0.0085|U|17|HGU17|7.15242400884E-10|0
2017-08-17 06:00|2.945|2.9665||-0.007248|803|151||0.004|0.0035||U|17|HGU17|7.15485350069E-10|0
2017-08-17 06:30|2.9465|2.9515|2.969|-0.001694|1768|1|365|0.007|0|0.0065|U|17|HGU17|7.15849773846E-10|0
2017-08-17 07:00|2.945|2.9535|2.967|-0.002878|2132|2|321|0.005|0|0.005|U|17|HGU17|7.15485350069E-10|0
2017-08-17 07:30|2.945|2.95|2.968|-0.001695|2114|16|180|0.007|0.002|0.0075|U|17|HGU17|7.15485350069E-10|0
2017-08-17 08:00|2.942|2.954|2.964|-0.004062|7474|1|2|0.011|0|0|U|17|HGU17|7.14756502513E-10|0
2017-08-17 08:30|2.9415|2.9505|2.955|-0.00305|5289|1|5|0.008|0|0|U|17|HGU17|7.14635027921E-10|0
2017-08-17 09:00|2.935|2.944|2.957|-0.003057|4800|16|3|0.0115|0.0045|0|U|17|HGU17|7.13055858218E-10|0
2017-08-17 09:30|2.93|2.936|2.9425|-0.002044|29|5754|4|0|0.0095|0.0015|Q|17|HGQ17|7.09664967588E-10|1
2017-08-17 10:00|2.9355|2.9495|2.9525|-0.004747|3201|3|3|0.008|0|0|U|17|HGU17|7.09544111837E-10|1
2017-08-17 10:30|2.939|2.9415|2.962|-0.00085|2781|3|336|0.0085|0.0025|0.008|U|17|HGU17|7.10390102091E-10|0
2017-08-17 11:00|2.9385|2.9385|2.948|0|2|1388|18|0|0.005|0.001|Q|17|HGQ17|7.09665583884E-10|1
2017-08-17 11:30|2.9395|2.9385|2.9465|0.00034|3|2094|10|0.0015|0.003|0.0015|Q|17|HGQ17|7.09907089953E-10|0
2017-08-17 12:00|2.9365|2.9595|2.975|-0.007772|697|78|1|0.004|0.0045|0|U|17|HGU17|7.09423913441E-10|1
2017-08-17 12:30|2.9335|2.956||-0.007612|631|107||0.0045|0.005||U|17|HGU17|7.08699148674E-10|0
2017-08-17 13:00|2.933|2.9555||-0.007613|193|60||0.0015|0.001||U|17|HGU17|7.08578354546E-10|0
2017-08-17 13:30|2.932|2.9545||-0.007616|162|40||0.002|0.0015||U|17|HGU17|7.0833676629E-10|0
2017-08-17 14:00|2.9325|2.954||-0.007278|297|45||0.0025|0.0015||U|17|HGU17|7.08457560418E-10|0
2017-08-17 14:30|2.93|2.903|2.91|0.009301|2|3748|20|0|0.056|0.0315|Q|17|HGQ17|7.02701642527E-10|1
2017-08-17 15:00|2.905|2.914|2.928|-0.003089|565|1|51|0.0065|0|0.005|U|17|HGU17|7.03185763534E-10|1
2017-08-17 15:30|2.9105|2.933||-0.007671|477|58||0.0085|0.0075||U|17|HGU17|7.04517096305E-10|0
2017-08-17 17:00|2.915|2.9375||-0.00766|435|69||0.007|0.007||U|17|HGU17|7.05606368572E-10|0
2017-08-17 17:30|2.916|2.9385||-0.007657|198|41||0.004|0.003||U|17|HGU17|7.05848429076E-10|0
2017-08-17 18:00|2.915|2.938||-0.007828|204|13||0.002|0.0015||U|17|HGU17|7.05606368572E-10|0
2017-08-17 18:30|2.9155|2.938||-0.007658|284|16||0.0025|0.0015||U|17|HGU17|7.05727398824E-10|0
2017-08-17 19:00|2.917|2.94||-0.007823|916|114||0.003|0.0035||U|17|HGU17|7.0609048958E-10|0
2017-08-17 19:30|2.922|2.945||-0.00781|675|48||0.0055|0.0045||U|17|HGU17|7.07300792099E-10|0
2017-08-17 20:00|2.9215|2.939|2.9435|-0.005954|3991|2|1006|0.01|0|0.0095|U|17|HGU17|7.07179761847E-10|0
2017-08-17 20:30|2.9235|2.9465||-0.007806|1554|232||0.0055|0.0055||U|17|HGU17|7.07663882855E-10|0
2017-08-17 21:00|2.922|2.945||-0.00781|643|183||0.0025|0.003||U|17|HGU17|7.07300792099E-10|0
2017-08-17 21:30|2.9275|2.9505||-0.007795|1020|288||0.0065|0.0065||U|17|HGU17|7.0863212487E-10|0
2017-08-17 22:00|2.9295|2.9295|2.945|0|2|1384|2|0|0.0065|0|Q|17|HGQ17|7.03588479853E-10|1
2017-08-17 22:30|2.929|2.928|2.9445|0.000342|2|200|3|0.0005|0.002|0|Q|17|HGQ17|7.03468393067E-10|0
2017-08-17 23:00|2.9295|2.929|2.9515|0.000171|1|90|26|0|0.001|0.0015|Q|17|HGQ17|7.03588479853E-10|0
2017-08-17 23:30|2.9295|2.9515||-0.007454|220|30||0.002|0.002||U|17|HGU17|7.03708587139E-10|1
2017-08-18 00:00|2.9305|2.939|2.9535|-0.002892|282|2|45|0.002|0|0.0015|U|17|HGU17|7.0394880171E-10|0
2017-08-18 00:30|2.938|2.944|2.9615|-0.002038|2971|2|275|0.0085|0.001|0.008|U|17|HGU17|7.05750410996E-10|0
2017-08-18 01:00|2.942|2.959|2.9645|-0.005745|3394|3|755|0.0085|0|0.0085|U|17|HGU17|7.06711269282E-10|0
2017-08-18 01:30|2.944|2.9445|2.961|-0.00017|10|3311|3|0.0005|0.006|0.002|Q|17|HGQ17|7.03128751864E-10|1
2017-08-18 02:00|2.952|2.95|2.9605|0.000678|5|2499|3|0|0.0155|0.0075|Q|17|HGQ17|7.05039427821E-10|0
2017-08-18 02:30|2.9475|2.97||-0.007576|940|151||0.008|0.0075||U|17|HGU17|7.0444193678E-10|1
2017-08-18 03:00|2.95|2.973||-0.007736|1102|163||0.0065|0.0065||U|17|HGU17|7.05039427821E-10|0
2017-08-18 03:30|2.9435|2.946|2.9655|-0.000849|1821|1|247|0.014|0|0.0145|U|17|HGU17|7.03485951115E-10|0
2017-08-18 04:00|2.9415|2.9635||-0.007424|763|128||0.005|0.005||U|17|HGU17|7.03007958283E-10|0
2017-08-18 04:30|2.939|2.9605||-0.007262|600|123||0.005|0.005||U|17|HGU17|7.02410467242E-10|0
2017-08-18 05:00|2.941|2.963||-0.007425|1009|160||0.008|0.0075||U|17|HGU17|7.02888460075E-10|0
2017-08-18 05:30|2.941|2.964||-0.00776|549|126||0.0025|0.002||U|17|HGU17|7.02888460075E-10|0
2017-08-18 06:00|2.94|2.9625||-0.007595|406|80||0.0045|0.0045||U|17|HGU17|7.02649463659E-10|0
2017-08-18 06:30|2.944|2.947|2.969|-0.001018|18|1224|251|0.003|0.009|0.0085|Q|17|HGQ17|6.98261610468E-10|1
2017-08-18 07:00|2.945|2.9455|2.953|-0.00017|7|1499|1|0.0025|0.0085|0|Q|17|HGQ17|6.98498791721E-10|0
2017-08-18 07:30|2.9475|2.97||-0.007576|1131|136||0.004|0.0035||U|17|HGU17|6.98973073705E-10|1
2017-08-18 08:00|2.932|2.9605|2.966|-0.009627|12275|3|2|0.0345|0.0025|0|U|17|HGU17|6.9529738833E-10|0
2017-08-18 08:30|2.933|2.929|2.933|0.001366|10|11158|8|0|0.015|0.0095|Q|17|HGQ17|6.88838790736E-10|1
2017-08-18 09:00|2.9385|2.937|2.954|0.000511|6|5698|2|0.006|0.0135|0|Q|17|HGQ17|6.90130510255E-10|0
2017-08-18 09:30|2.932|2.93|2.9385|0.000683|23|5207|9|0.0015|0.01|0|Q|17|HGQ17|6.88603932641E-10|0
2017-08-18 10:00|2.9345|2.9365|2.936|-0.000681|3|3608|1|0|0.0125|0|Q|17|HGQ17|6.89191077877E-10|0
2017-08-18 10:30|2.9395|2.9495|2.961|-0.00339|3259|1|440|0.0085|0|0.0075|U|17|HGU17|6.89895172287E-10|1
2017-08-18 11:00|2.938|2.9435|2.9605|-0.001869|1635|13|205|0.0055|0|0.0045|U|17|HGU17|6.89543125082E-10|0
2017-08-18 11:30|2.9405|2.939|2.946|0.00051|32|2010|27|0.0055|0.0045|0.0015|Q|17|HGQ17|6.8884034629E-10|1
2017-08-18 12:00|2.9365|2.9575||-0.007101|1117|92||0.0055|0.0045||U|17|HGU17|6.88254398394E-10|1
2017-08-18 12:30|2.9345|2.9435|2.951|-0.003058|652|1|1|0.004|0|0|U|17|HGU17|6.87785640077E-10|0
2017-08-18 13:00|2.9345|2.935|2.9415|-0.00017|2|286|1|0|0.0045|0|Q|17|HGQ17|6.85682677359E-10|1
2017-08-18 13:30|2.9365|2.958||-0.007268|212|61||0.0025|0.0015||U|17|HGU17|6.86033111436E-10|1
2017-08-18 14:00|2.9375|2.938|2.9595|-0.00017|2|220|101|0|0.0025|0.002|Q|17|HGQ17|6.81278656134E-10|1
2017-08-18 14:30|2.9365|2.959||-0.007604|190|36||0.002|0.001||U|17|HGU17|6.80930828365E-10|1
2017-08-18 15:00|2.937|2.9445|2.9585|-0.002547|103|2|40|0.0015|0.0005|0.001|U|17|HGU17|6.81046770955E-10|0
2017-08-18 15:30|2.938|2.9495|2.9635|-0.003899|176|3|49|0.0065|0.001|0.006|U|17|HGU17|6.81278656134E-10|0
2017-08-20 17:00|2.934|2.956||-0.007442|359|46||0.0095|0.0075||U|17|HGU17|6.80351115417E-10|0
2017-08-20 17:30|2.934|2.9555||-0.007275|53|8||0.0015|0.001||U|17|HGU17|6.80351115417E-10|0
2017-08-20 18:00|2.935|2.9565||-0.007272|112|15||0.003|0.002||U|17|HGU17|6.80583000596E-10|0
2017-08-20 18:30|2.9335|2.9545||-0.007108|177|26||0.0025|0.0025||U|17|HGU17|6.80235172828E-10|0
2017-08-20 19:00|2.934|2.955||-0.007107|282|95||0.0025|0.0025||U|17|HGU17|6.80351115417E-10|0
2017-08-20 19:30|2.933|2.955||-0.007445|330|72||0.0025|0.0015||U|17|HGU17|6.80119230238E-10|0
2017-08-20 20:00|2.9425|2.9645||-0.007421|5278|775||0.014|0.0135||U|17|HGU17|6.8232213944E-10|0
2017-08-20 20:30|2.947|2.9695||-0.007577|2187|413||0.0095|0.008||U|17|HGU17|6.83365622745E-10|0
2017-08-20 21:00|2.9455|2.968||-0.007581|912|186||0.004|0.003||U|17|HGU17|6.83017794977E-10|0
2017-08-20 21:30|2.9535|2.976||-0.00756|2736|565||0.01|0.01||U|17|HGU17|6.84872876409E-10|0
2017-08-20 22:00|2.9515|2.973||-0.007232|1304|140||0.007|0.006||U|17|HGU17|6.84409106051E-10|0
2017-08-20 22:30|2.9495|2.957|2.9715|-0.002536|172|2|30|0.0025|0.0005|0.0025|U|17|HGU17|6.83945335693E-10|0
2017-08-20 23:00|2.9485|2.9705||-0.007406|131|44||0.002|0.002||U|17|HGU17|6.83713450514E-10|0
2017-08-20 23:30|2.95|2.9715||-0.007235|267|46||0.002|0.002||U|17|HGU17|6.84061278283E-10|0
2017-08-21 00:00|2.949|2.971||-0.007405|322|35||0.0015|0.001||U|17|HGU17|6.83829393104E-10|0
2017-08-21 00:30|2.9595|2.9805||-0.007046|3216|296||0.011|0.0105||U|17|HGU17|6.86264187484E-10|0
2017-08-21 01:00|2.973|2.978|2.9955|-0.001679|6359|4|878|0.021|0.002|0.0215|U|17|HGU17|6.89394637401E-10|0
2017-08-21 01:30|2.9735|2.9955||-0.007344|8995|1429||0.0245|0.0255||U|17|HGU17|6.89510579991E-10|0
2017-08-21 02:00|2.9665|2.9725|2.9875|-0.002019|1523|2|219|0.012|0.001|0.011|U|17|HGU17|6.87887383737E-10|0
2017-08-21 02:30|2.963|2.9665|2.9875|-0.00118|1|935|165|0|0.006|0.007|Q|17|HGQ17|6.85688921115E-10|1
2017-08-21 03:00|2.9665|2.988||-0.007195|605|162||0.007|0.0065||U|17|HGU17|6.85688921115E-10|1
2017-08-21 03:30|2.967|2.9885||-0.007194|538|51||0.0055|0.005||U|17|HGU17|6.85804493156E-10|0
2017-08-21 04:00|2.9735|2.983|2.9945|-0.003185|1381|2|202|0.0085|0.001|0.0075|U|17|HGU17|6.87306929693E-10|0
2017-08-21 04:30|2.9705|2.98|2.9925|-0.003188|568|2|65|0.0055|0|0.005|U|17|HGU17|6.86613497445E-10|0
2017-08-21 05:00|2.975|2.9965||-0.007175|803|101||0.0065|0.005||U|17|HGU17|6.87653645817E-10|0
2017-08-21 05:30|2.9705|2.9925||-0.007352|687|131||0.0065|0.0065||U|17|HGU17|6.86613497445E-10|0
2017-08-21 06:00|2.97|2.976|2.9835|-0.002016|666|3|1|0.0065|0|0|U|17|HGU17|6.86497925404E-10|0
2017-08-21 06:30|2.9685|2.9895||-0.007025|1076|167||0.006|0.004||U|17|HGU17|6.8615120928E-10|0
2017-08-21 07:00|2.966|2.975|2.988|-0.003025|1540|5|338|0.0075|0|0.007|U|17|HGU17|6.85573349074E-10|0
2017-08-21 07:30|2.9725|2.9935||-0.007015|1637|206||0.009|0.007||U|17|HGU17|6.87075785611E-10|0
2017-08-21 08:00|2.9755|2.984|2.9955|-0.002849|9986|5|1780|0.0195|0.0105|0.0185|U|17|HGU17|6.87769217859E-10|0
2017-08-21 08:30|2.9725|2.984|2.9935|-0.003854|4756|3|846|0.0075|0.0015|0.007|U|17|HGU17|6.87075785611E-10|0
2017-08-21 09:00|2.977|2.981|2.9885|-0.001342|3|4073|16|0.0005|0.0115|0.0025|Q|17|HGQ17|6.85464012655E-10|1
2017-08-21 09:30|2.995|2.9915|3.0025|0.00117|22|12039|6|0.0105|0.0215|0.0095|Q|17|HGQ17|6.89608571684E-10|0
2017-08-21 10:00|2.9895|2.999|2.999|-0.003168|7669|5|3|0.0175|0.009|0|U|17|HGU17|6.89147526341E-10|1
2017-08-21 10:30|2.9795|2.9925|3.0005|-0.004344|3675|1|613|0.012|0|0.0105|U|17|HGU17|6.86842299626E-10|0
2017-08-21 11:00|2.98|2.9785|2.9885|0.000504|1|2511|2|0|0.006|0.0045|Q|17|HGQ17|6.83973284172E-10|1
2017-08-21 11:30|2.9795|2.9945|3|-0.005009|4327|2|1128|0.006|0|0.006|U|17|HGU17|6.84202920998E-10|1
2017-08-21 12:00|2.979|2.9855|3.0005|-0.002177|1281|13|179|0.0035|0|0.0035|U|17|HGU17|6.84088102585E-10|0
2017-08-21 12:30|2.9795|3||-0.006833|789|108||0.003|0.0025||U|17|HGU17|6.84202920998E-10|0
2017-08-21 13:00|2.9795|2.993|3.0005|-0.004511|297|3|79|0.003|0|0.0035|U|17|HGU17|6.84202920998E-10|0
2017-08-21 13:30|2.979|2.9995||-0.006834|116|34||0.0015|0.002||U|17|HGU17|6.84088102585E-10|0
2017-08-21 14:00|2.9785|2.9785|2.986|0|1|189|1|0|0.002|0|Q|17|HGQ17|6.79298687631E-10|1
2017-08-21 14:30|2.982|2.987|3.0025|-0.001674|276|3|45|0.0035|0|0.003|U|17|HGU17|6.80096923457E-10|1
2017-08-21 15:00|2.9805|3.0015||-0.006997|131|41||0.002|0.0015||U|17|HGU17|6.79754822389E-10|0
2017-08-21 15:30|2.9805|3.001||-0.006831|238|39||0.0035|0.003||U|17|HGU17|6.79754822389E-10|0
2017-08-21 17:00|2.9835|3.0035||-0.006659|128|18||0.005|0.004||U|17|HGU17|6.80439024525E-10|0
2017-08-21 17:30|2.9805|2.9875|3.002|-0.002343|71|1|30|0.0035|0|0.003|U|17|HGU17|6.79754822389E-10|0
2017-08-21 18:00|2.9795|3.0005||-0.006999|156|11||0.0025|0.0015||U|17|HGU17|6.7952675501E-10|0
2017-08-21 18:30|2.9805|3.0005||-0.006666|109|10||0.001|0.0005||U|17|HGU17|6.79754822389E-10|0
2017-08-21 19:00|2.987|2.99|3.007|-0.001003|772|2|119|0.0085|0.0005|0.008|U|17|HGU17|6.81237260351E-10|0
2017-08-21 19:30|2.9875|3.0025|3.0075|-0.004996|475|1|93|0.004|0|0.0035|U|17|HGU17|6.8135129404E-10|0
2017-08-21 20:00|2.97|2.9695|2.99|0.000168|44|4856|931|0|0.024|0.0235|Q|17|HGQ17|6.73976134321E-10|1
2017-08-21 20:30|2.9785|2.999||-0.006836|2202|481||0.011|0.011||U|17|HGU17|6.76018830131E-10|1
2017-08-21 21:00|2.977|2.998||-0.007005|1446|215||0.0065|0.0055||U|17|HGU17|6.7567838083E-10|0
2017-08-21 21:30|2.9815|3.0025||-0.006994|1459|131||0.007|0.007||U|17|HGU17|6.76699728735E-10|0
2017-08-21 22:00|2.987|3.008||-0.006981|2441|403||0.0095|0.009||U|17|HGU17|6.77948042841E-10|0
2017-08-21 22:30|2.9855|3.007||-0.00715|281|34||0.002|0.002||U|17|HGU17|6.77607593539E-10|0
2017-08-21 23:00|2.9855|2.993|3.0055|-0.002506|151|2|20|0.001|0|0.0005|U|17|HGU17|6.77607593539E-10|0
2017-08-21 23:30|2.985|3.006||-0.006986|312|27||0.0025|0.002||U|17|HGU17|6.77494110439E-10|0
2017-08-22 00:00|2.9855|3.0055||-0.006654|197|27||0.002|0.001||U|17|HGU17|6.77607593539E-10|0
2017-08-22 00:30|2.985|2.994|3.006|-0.003006|1596|1|250|0.007|0|0.006|U|17|HGU17|6.77494110439E-10|0
2017-08-22 01:00|2.994|3.0155||-0.00713|2779|359||0.0145|0.013||U|17|HGU17|6.79536806249E-10|0
2017-08-22 01:30|3.01|3.013|3.031|-0.000996|7631|13|1246|0.0195|0.0065|0.0195|U|17|HGU17|6.83168265468E-10|0
2017-08-22 02:00|3.002|3.01|3.0155|-0.002658|2412|31|1|0.01|0.0075|0|U|17|HGU17|6.81352535858E-10|0
2017-08-22 02:30|3.0025|3.01|3.0225|-0.002492|944|1|118|0.0055|0|0.005|U|17|HGU17|6.81466018959E-10|0
2017-08-22 03:00|3.0045|3.012|3.0245|-0.00249|802|1|146|0.0055|0|0.006|U|17|HGU17|6.81919951361E-10|0
2017-08-22 03:30|3.0045|3.026||-0.007105|1009|177||0.0055|0.005||U|17|HGU17|6.81919951361E-10|0
2017-08-22 04:00|3.0005|3.021||-0.006786|964|125||0.006|0.0055||U|17|HGU17|6.81012086557E-10|0
2017-08-22 04:30|2.9995|3.016|3.0205|-0.005471|533|1|178|0.0045|0|0.0045|U|17|HGU17|6.80785120355E-10|0
2017-08-22 05:00|2.9975|3.0185||-0.006957|709|288||0.0045|0.0045||U|17|HGU17|6.80331187953E-10|0
2017-08-22 05:30|2.999|3.005|3.0195|-0.001997|717|1|318|0.0045|0|0.0045|U|17|HGU17|6.80671637255E-10|0
2017-08-22 06:00|3.002|3.023||-0.006947|741|329||0.0055|0.0055||U|17|HGU17|6.81352535858E-10|0
2017-08-22 06:30|3.001|3.0055|3.0105|-0.001497|10|1258|1|0|0.0065|0|Q|17|HGQ17|6.76393966295E-10|1
2017-08-22 07:00|3.0095|3.0235|3.03|-0.00463|3978|3|1436|0.009|0.001|0.009|U|17|HGU17|6.77294174535E-10|1
2017-08-22 07:30|3.009|3.013|3.0175|-0.001328|1|2195|11|0|0.0065|0.0015|Q|17|HGQ17|6.74046029825E-10|1
2017-08-22 08:00|2.986|2.997|2.9965|-0.00367|4|12319|15|0|0.0275|0.0235|Q|17|HGQ17|6.68893800285E-10|0
2017-08-22 08:30|2.9975|2.9935|3.0065|0.001336|10|5767|2|0|0.011|0.0005|Q|17|HGQ17|6.71469915055E-10|0
2017-08-22 09:00|2.9885|2.988|2.995|0.000167|2|7488|10|0|0.0115|0.003|Q|17|HGQ17|6.69453825235E-10|0
2017-08-22 09:30|2.98|2.9775|2.987|0.00084|27|7172|4|0|0.0125|0.0065|Q|17|HGQ17|6.67549740405E-10|0
2017-08-22 10:00|2.9825|2.99|2.9935|-0.002508|6535|7|5|0.013|0.008|0.005|U|17|HGU17|6.68670730733E-10|1
2017-08-22 10:30|2.984|2.9925|3.004|-0.00284|3610|15|1198|0.0075|0.0015|0.008|U|17|HGU17|6.69007027832E-10|0
2017-08-22 11:00|2.986|3.0065||-0.006819|1392|209||0.0055|0.0055||U|17|HGU17|6.69455423963E-10|0
2017-08-22 11:30|2.987|2.9945|3.0005|-0.002505|2553|3|4|0.0045|0.001|0.0015|U|17|HGU17|6.69679622029E-10|0
2017-08-22 12:00|2.9855|2.9945|3.0065|-0.003006|1086|2|344|0.0025|0.0005|0.002|U|17|HGU17|6.6934332493E-10|0
2017-08-22 12:30|2.986|2.986|2.9935|0|8|388|14|0.0005|0.002|0.0005|Q|17|HGQ17|6.67443368924E-10|1
2017-08-22 13:00|2.986|3.006||-0.006653|137|29||0.0005|0.0015||U|17|HGU17|6.67443368924E-10|1
2017-08-22 13:30|2.987|3.0065||-0.006486|147|35||0.002|0.001||U|17|HGU17|6.6766689316E-10|0
2017-08-22 14:00|2.9875|3.008||-0.006815|284|133||0.0025|0.002||U|17|HGU17|6.67778655278E-10|0
2017-08-22 14:30|2.987|3.0085||-0.007146|240|56||0.002|0.001||U|17|HGU17|6.6766689316E-10|0
2017-08-22 15:00|2.988|2.995|3.0085|-0.002337|59|1|24|0.001|0|0.001|U|17|HGU17|6.67890417396E-10|0
2017-08-22 15:30|2.989|2.9895|2.9975|-0.000167|11|236|1|0.001|0.004|0|Q|17|HGQ17|6.66552406543E-10|1
2017-08-22 17:00|2.9905|3.011||-0.006808|205|46||0.0045|0.0045||U|17|HGU17|6.66775371054E-10|1
2017-08-22 17:30|2.9895|3.0095||-0.006646|41|11||0.002|0.0015||U|17|HGU17|6.66552406543E-10|0
2017-08-22 18:00|2.991|3.0115||-0.006807|84|1||0.003|0||U|17|HGU17|6.6688685331E-10|0
2017-08-22 18:30|2.9895|3.0095||-0.006646|126|56||0.0025|0.002||U|17|HGU17|6.66552406543E-10|0
2017-08-22 19:00|2.9885|3.0085||-0.006648|282|49||0.0035|0.0035||U|17|HGU17|6.66329442032E-10|0
2017-08-22 19:30|2.9855|3.006||-0.00682|437|115||0.005|0.0035||U|17|HGU17|6.65660548498E-10|0
2017-08-22 20:00|2.969|2.9735|2.9845|-0.001513|12|5792|2|0|0.019|0.001|Q|17|HGQ17|6.57467121919E-10|1
2017-08-22 20:30|2.972|2.9795|2.992|-0.002517|1700|3|335|0.005|0.0025|0.0045|U|17|HGU17|6.57135458666E-10|1
2017-08-22 21:00|2.9685|2.9885||-0.006692|2088|655||0.007|0.007||U|17|HGU17|6.56361577743E-10|0
2017-08-22 21:30|2.9725|2.977|2.9925|-0.001512|2184|2|368|0.008|0.002|0.0075|U|17|HGU17|6.57246013084E-10|0
2017-08-22 22:00|2.9795|2.9875|3|-0.002678|2191|3|519|0.0145|0.012|0.0145|U|17|HGU17|6.58793774931E-10|0
2017-08-22 22:30|2.9775|2.998||-0.006838|331|94||0.003|0.003||U|17|HGU17|6.58351557261E-10|0
2017-08-22 23:00|2.9775|2.9975||-0.006672|233|29||0.003|0.0025||U|17|HGU17|6.58351557261E-10|0
2017-08-22 23:30|2.9765|2.997||-0.00684|126|53||0.0015|0.002||U|17|HGU17|6.58130448425E-10|0
2017-08-23 00:00|2.9775|2.9975||-0.006672|159|30||0.002|0.002||U|17|HGU17|6.58351557261E-10|0
2017-08-23 00:30|2.976|2.9865|2.997|-0.003516|3337|1|570|0.013|0|0.013|U|17|HGU17|6.58019894008E-10|0
2017-08-23 01:00|2.9775|2.983|2.9965|-0.001844|1608|3|448|0.007|0.004|0.006|U|17|HGU17|6.58351557261E-10|0
2017-08-23 01:30|2.9775|2.998||-0.006838|1787|358||0.006|0.0055||U|17|HGU17|6.58351557261E-10|0
2017-08-23 02:00|2.9735|2.9825|2.9945|-0.003018|1339|1|311|0.0115|0|0.0105|U|17|HGU17|6.57467121919E-10|0
2017-08-23 02:30|2.975|2.9955||-0.006844|475|114||0.003|0.0025||U|17|HGU17|6.57798785172E-10|0
2017-08-23 03:00|2.98|3||-0.006667|1268|313||0.0095|0.009||U|17|HGU17|6.58904329349E-10|0
2017-08-23 03:30|2.9805|3.001||-0.006831|401|106||0.004|0.004||U|17|HGU17|6.59014883767E-10|0
2017-08-23 04:00|2.984|3.0035||-0.006492|595|133||0.005|0.0045||U|17|HGU17|6.59788764691E-10|0
2017-08-23 04:30|2.986|3.006||-0.006653|1047|349||0.006|0.006||U|17|HGU17|6.60230982361E-10|0
2017-08-23 05:00|2.9845|2.9925|3.0045|-0.002673|634|2|142|0.0055|0.0005|0.0045|U|17|HGU17|6.59899319108E-10|0
2017-08-23 05:30|2.9855|2.9905|3.006|-0.001672|352|1|77|0.0045|0|0.0045|U|17|HGU17|6.60120427944E-10|0
2017-08-23 06:00|2.989|3.009||-0.006647|706|157||0.0065|0.0055||U|17|HGU17|6.60894308867E-10|0
2017-08-23 06:30|2.979|2.9935|3.0005|-0.004844|1760|1|1|0.012|0|0|U|17|HGU17|6.58683220514E-10|0
2017-08-23 07:00|2.9705|2.979|2.9855|-0.002853|3134|2|2|0.0115|0.001|0|U|17|HGU17|6.56803795413E-10|0
2017-08-23 07:30|2.973|2.994||-0.007014|1764|483||0.0055|0.006||U|17|HGU17|6.57356567502E-10|0
2017-08-23 08:00|2.9765|2.979|2.9785|-0.000839|1|8889|11|0|0.019|0.0065|Q|17|HGQ17|6.53514302996E-10|1
2017-08-23 08:30|2.981|2.9795|2.99|0.000503|10|4430|3|0|0.007|0.005|Q|17|HGQ17|6.54502313869E-10|0
2017-08-23 09:00|2.983|2.989|2.999|-0.002007|4551|7|5|0.0095|0.0045|0|U|17|HGU17|6.5527115364E-10|1
2017-08-23 09:30|2.9755|2.983|2.998|-0.002514|4792|5|1088|0.012|0.0045|0.0115|U|17|HGU17|6.53623639844E-10|0
2017-08-23 10:00|2.976|2.9765|2.985|-0.000168|3|2309|8|0.001|0.0065|0.0045|Q|17|HGQ17|6.52089826408E-10|1
2017-08-23 10:30|2.976|2.9745|2.982|0.000504|3|2195|9|0.0025|0.007|0.007|Q|17|HGQ17|6.52089826408E-10|0
2017-08-23 11:00|2.9765|2.976|2.984|0.000168|2|1239|11|0.0005|0.003|0|Q|17|HGQ17|6.52199384511E-10|0
2017-08-23 11:30|2.9815|2.989|2.9965|-0.002509|2366|2|3|0.0085|0.0015|0.0005|U|17|HGU17|6.53404726115E-10|1
2017-08-23 12:00|2.9845|2.985|2.9915|-0.000168|13|1386|6|0.0005|0.0065|0.0015|Q|17|HGQ17|6.52421012075E-10|1
2017-08-23 12:30|2.9835|3.006||-0.007485|617|71||0.005|0.0045||U|17|HGU17|6.5209316232E-10|1
2017-08-23 13:00|2.984|3.0055||-0.007154|332|98||0.0035|0.0035||U|17|HGU17|6.52202445572E-10|0
2017-08-23 13:30|2.9835|3.006||-0.007485|262|39||0.002|0.0025||U|17|HGU17|6.5209316232E-10|0
2017-08-23 14:00|2.9825|3.005||-0.007488|177|67||0.002|0.0025||U|17|HGU17|6.51874595817E-10|0
2017-08-23 14:30|2.9835|3.005||-0.007155|208|21||0.002|0.0025||U|17|HGU17|6.5209316232E-10|0
2017-08-23 15:00|2.983|2.991|2.999|-0.002675|64|1|1|0.002|0|0|U|17|HGU17|6.51983879068E-10|0
2017-08-23 15:30|2.9845|2.9935|3.006|-0.003007|145|1|58|0.003|0|0.003|U|17|HGU17|6.52311728823E-10|0
2017-08-23 17:00|2.982|2.9935|3.004|-0.003842|120|1|32|0.003|0|0.003|U|17|HGU17|6.51765312565E-10|0
2017-08-23 17:30|2.9835|3.005||-0.007155|29|10||0.0015|0.001||U|17|HGU17|6.5209316232E-10|0
2017-08-23 18:00|2.983|3.005||-0.007321|194|89||0.004|0.004||U|17|HGU17|6.51983879068E-10|0
2017-08-23 18:30|2.9855|3.0075||-0.007315|66|16||0.003|0.003||U|17|HGU17|6.52530295326E-10|0
2017-08-23 19:00|2.987|3.008||-0.006981|246|95||0.004|0.003||U|17|HGU17|6.52858145081E-10|0
2017-08-23 19:30|2.9865|3.009||-0.007478|452|122||0.0035|0.0035||U|17|HGU17|6.5274886183E-10|0
2017-08-23 20:00|2.986|2.984|2.9955|0.00067|1|1907|1|0|0.007|0|Q|17|HGQ17|6.47759422208E-10|1
2017-08-23 20:30|2.9845|3.006||-0.007152|1164|217||0.005|0.005||U|17|HGU17|6.47867960985E-10|1
2017-08-23 21:00|2.988|3.01||-0.007309|993|219||0.004|0.004||U|17|HGU17|6.48627732425E-10|0
2017-08-23 21:30|2.9945|3|3.016|-0.001833|3663|5|1039|0.0125|0.0035|0.013|U|17|HGU17|6.50038736529E-10|0
2017-08-23 22:00|2.9945|2.9935|3.0005|0.000334|10|1853|2|0|0.0065|0.0035|Q|17|HGQ17|6.48846998845E-10|1
2017-08-23 22:30|2.9965|3.012|3.0185|-0.005146|253|1|88|0.0045|0|0.004|U|17|HGU17|6.49497254732E-10|1
2017-08-23 23:00|2.9955|3.0175||-0.007291|110|32||0.002|0.0015||U|17|HGU17|6.49280502769E-10|0
2017-08-23 23:30|2.9975|3.019||-0.007122|411|142||0.0035|0.0035||U|17|HGU17|6.49714006694E-10|0
2017-08-24 00:00|2.9965|3.0175||-0.006959|389|112||0.002|0.002||U|17|HGU17|6.49497254732E-10|0
2017-08-24 00:30|3.0065|3.0155|3.02|-0.002985|4482|3|1|0.018|0.0055|0|U|17|HGU17|6.51664774354E-10|0
2017-08-24 01:00|3.0065|2.994|3.0065|0.004175|1|4293|2|0|0.016|0.006|Q|17|HGQ17|6.49719828915E-10|1
2017-08-24 01:30|2.995|3.0025|3.0165|-0.002498|3268|13|674|0.008|0.002|0.0075|U|17|HGU17|6.49936836206E-10|1
2017-08-24 02:00|2.9955|3.017||-0.007126|1366|312||0.0065|0.006||U|17|HGU17|6.50045339852E-10|0
2017-08-24 02:30|3|3.0215||-0.007116|810|288||0.009|0.0085||U|17|HGU17|6.51021872661E-10|0
2017-08-24 03:00|2.999|3.0055|3.02|-0.002163|751|12|294|0.0055|0.002|0.0055|U|17|HGU17|6.5080486537E-10|0
2017-08-24 03:30|2.996|3.0055|3.0175|-0.003161|655|1|225|0.004|0|0.005|U|17|HGU17|6.50153843497E-10|0
2017-08-24 04:00|3.0005|3.021||-0.006786|791|252||0.005|0.005||U|17|HGU17|6.51130376306E-10|0
2017-08-24 04:30|3.002|3.0075|3.0235|-0.001829|645|12|316|0.0035|0|0.004|U|17|HGU17|6.51455887242E-10|0
2017-08-24 05:00|2.9995|3.007|3.0215|-0.002494|461|11|172|0.006|0|0.0055|U|17|HGU17|6.50913369015E-10|0
2017-08-24 05:30|2.995|3.017||-0.007292|458|158||0.0045|0.005||U|17|HGU17|6.49936836206E-10|0
2017-08-24 06:00|2.9955|3.017||-0.007126|503|203||0.0045|0.0045||U|17|HGU17|6.50045339852E-10|0
2017-08-24 06:30|2.997|3.004|3.0185|-0.00233|1016|25|355|0.0035|0.001|0.003|U|17|HGU17|6.50370850788E-10|0
2017-08-24 07:00|2.9955|3.018||-0.007455|1330|775||0.005|0.005||U|17|HGU17|6.50045339852E-10|0
2017-08-24 07:30|2.9955|3.018||-0.007455|1487|520||0.0065|0.006||U|17|HGU17|6.50045339852E-10|0
2017-08-24 08:00|2.9975|3.0055|3.0135|-0.002662|4847|5|3|0.009|0.003|0.001|U|17|HGU17|6.50479354433E-10|0
2017-08-24 08:30|2.9985|3.0065|3.014|-0.002661|3486|3|1|0.0065|0.0015|0|U|17|HGU17|6.50696361724E-10|0
2017-08-24 09:00|3.0005|3.004|3.012|-0.001165|5|3796|3|0.0005|0.0095|0.002|Q|17|HGQ17|6.49397782589E-10|1
2017-08-24 09:30|3.002|3.0265|3.0365|-0.008095|3|8298|18|0|0.029|0.028|Q|17|HGQ17|6.49722427373E-10|0
2017-08-24 10:00|3.0385|3.04|3.047|-0.000493|5|11694|44|0|0.022|0.0175|Q|17|HGQ17|6.57622117113E-10|0
2017-08-24 10:30|3.031|3.0395|3.055|-0.002797|8003|35|2|0.018|0.0135|0|U|17|HGU17|6.55675209529E-10|1
2017-08-24 11:00|3.031|3.039|3.048|-0.002632|2847|6|1|0.0075|0.004|0|U|17|HGU17|6.55675209529E-10|0
2017-08-24 11:30|3.0315|3.0345|3.0395|-0.000989|1|2642|2|0|0.0055|0.0005|Q|17|HGQ17|6.54057057482E-10|1
2017-08-24 12:00|3.037|3.0345|3.042|0.000824|2|1410|8|0|0.005|0.002|Q|17|HGQ17|6.55243702316E-10|0
2017-08-24 12:30|3.035|3.0405|3.0565|-0.001809|750|5|176|0.0035|0.0005|0.0035|U|17|HGU17|6.55351667995E-10|1
2017-08-24 13:00|3.0355|3.0565||-0.006871|233|60||0.0015|0.0015||U|17|HGU17|6.55459633673E-10|0
2017-08-24 13:30|3.0335|3.0335|3.0435|0|5|209|1|0.001|0.003|0|Q|17|HGQ17|6.50527334778E-10|1
2017-08-24 14:00|3.0335|3.041|3.049|-0.002466|211|2|20|0.0015|0.0005|0|U|17|HGU17|6.50527334778E-10|1
2017-08-24 14:30|3.0345|3.035|3.043|-0.000165|3|280|3|0|0.003|0.002|Q|17|HGQ17|6.49136862013E-10|1
2017-08-24 15:00|3.0355|3.043|3.057|-0.002465|81|1|17|0.001|0|0.001|U|17|HGU17|6.49243803836E-10|1
2017-08-24 15:30|3.035|3.036|3.0465|-0.000329|10|451|3|0|0.006|0.0025|Q|17|HGQ17|6.47536951903E-10|1
2017-08-24 17:00|3.035|3.0565||-0.007034|220|103||0.0035|0.0055||U|17|HGU17|6.47323665687E-10|1
2017-08-24 17:30|3.034|3.056||-0.007199|56|20||0.0015|0.001||U|17|HGU17|6.47110379471E-10|0
2017-08-24 18:00|3.034|3.0555||-0.007036|48|40||0.002|0.002||U|17|HGU17|6.47110379471E-10|0
2017-08-24 18:30|3.0355|3.056||-0.006708|50|16||0.002|0.0015||U|17|HGU17|6.47430308795E-10|0
2017-08-24 19:00|3.034|3.0555||-0.007036|196|91||0.0035|0.003||U|17|HGU17|6.47110379471E-10|0
2017-08-24 19:30|3.0365|3.051|3.059|-0.004753|274|1|146|0.003|0|0.003|U|17|HGU17|6.47643595011E-10|0
2017-08-24 20:00|3.037|3.0405|3.0505|-0.001151|10|3069|3|0|0.01|0.002|Q|17|HGQ17|6.44671779105E-10|1
2017-08-24 20:30|3.0385|3.0465|3.06|-0.002626|2103|3|713|0.006|0.002|0.0065|U|17|HGU17|6.44247722681E-10|1
2017-08-24 21:00|3.0385|3.0435|3.0535|-0.001643|1195|1|1|0.0045|0|0|U|17|HGU17|6.44247722681E-10|0
2017-08-24 21:30|3.039|3.045|3.0535|-0.00197|1055|3|1|0.005|0.0005|0|U|17|HGU17|6.44353736787E-10|0
2017-08-24 22:00|3.0395|3.0465|3.061|-0.002298|869|48|215|0.003|0.002|0.003|U|17|HGU17|6.44459750893E-10|0
2017-08-24 22:30|3.041|3.062||-0.006858|151|98||0.003|0.0025||U|17|HGU17|6.44777793211E-10|0
2017-08-24 23:00|3.041|3.062||-0.006858|82|91||0.0015|0.002||U|17|HGU17|6.44777793211E-10|0
2017-08-24 23:30|3.042|3.0575|3.063|-0.00507|242|1|201|0.0025|0|0.003|U|17|HGU17|6.44989821423E-10|0
2017-08-25 00:00|3.0415|3.063||-0.007019|132|143||0.001|0.0015||U|17|HGU17|6.44883807317E-10|0
2017-08-25 00:30|3.0495|3.044|3.06|0.001807|3986|1|1|0.019|0|0|U|17|HGU17|6.46580033015E-10|0
2017-08-25 01:00|3.045|3.0675||-0.007335|2141|750||0.005|0.005||U|17|HGU17|6.4562590606E-10|0
2017-08-25 01:30|3.0515|3.053|3.075|-0.000491|2|3277|1117|0.002|0.0125|0.013|Q|17|HGQ17|6.42258338172E-10|1
2017-08-25 02:00|3.045|3.0525|3.0665|-0.002457|1626|4|552|0.009|0.003|0.0085|U|17|HGU17|6.40575381504E-10|1
2017-08-25 02:30|3.0445|3.067||-0.007336|625|245||0.0025|0.0025||U|17|HGU17|6.40470196713E-10|0
2017-08-25 03:00|3.045|3.0495|3.067|-0.001476|750|1|392|0.0045|0|0.004|U|17|HGU17|6.40575381504E-10|0
2017-08-25 03:30|3.046|3.053|3.0685|-0.002293|530|15|350|0.005|0.0005|0.0045|U|17|HGU17|6.40785751088E-10|0
2017-08-25 04:00|3.042|3.064||-0.00718|746|387||0.007|0.007||U|17|HGU17|6.39944272754E-10|0
2017-08-25 04:30|3.045|3.052|3.0675|-0.002294|489|1|272|0.004|0|0.0045|U|17|HGU17|6.40575381504E-10|0
2017-08-25 05:00|3.047|3.0695||-0.00733|520|225||0.0035|0.0035||U|17|HGU17|6.40996120671E-10|0
2017-08-25 05:30|3.0465|3.054|3.0685|-0.002456|465|1|220|0.004|0|0.0035|U|17|HGU17|6.40890935879E-10|0
2017-08-25 06:00|3.0505|3.0575|3.0725|-0.002289|613|2|307|0.006|0.0025|0.0065|U|17|HGU17|6.41732414213E-10|0
2017-08-25 06:30|3.052|3.059|3.074|-0.002288|1305|1|625|0.007|0|0.007|U|17|HGU17|6.42047968588E-10|0
2017-08-25 07:00|3.0535|3.0565|3.0645|-0.000982|2318|3|2|0.009|0.0015|0.0005|U|17|HGU17|6.42363522963E-10|0
2017-08-25 07:30|3.053|3.058|3.066|-0.001635|1226|4|1|0.0065|0.004|0|U|17|HGU17|6.42258338172E-10|0
2017-08-25 08:00|3.0475|3.0565|3.067|-0.002945|5216|2|3|0.0095|0|0.004|U|17|HGU17|6.41101305463E-10|0
2017-08-25 08:30|3.0285|3.0285|3.038|0|1|12042|18|0|0.0245|0.017|Q|17|HGQ17|6.35228301519E-10|1
2017-08-25 09:00|3.035|3.0375|3.046|-0.000823|2|4876|24|0|0.016|0.01|Q|17|HGQ17|6.36591677435E-10|0
2017-08-25 09:30|3.04|3.0475|3.0625|-0.002461|3032|2|1144|0.007|0|0.008|U|17|HGU17|6.37115621202E-10|1
2017-08-25 10:00|3.0305|3.0365|3.0465|-0.001976|4418|12|1|0.012|0.0085|0|U|17|HGU17|6.35124634886E-10|0
2017-08-25 10:30|3.0225|3.028|3.045|-0.001816|6464|30|2147|0.013|0.009|0.0125|U|17|HGU17|6.3344801483E-10|0
2017-08-25 11:00|3.025|3.033|3.042|-0.002638|2142|10|1|0.006|0.001|0|U|17|HGU17|6.33971958598E-10|0
2017-08-25 11:30|3.0275|3.034|3.0405|-0.002142|7|2901|10|0|0.01|0.003|Q|17|HGQ17|6.32822322669E-10|1
2017-08-25 12:00|3.034|3.043|3.0565|-0.002958|1578|11|455|0.006|0.0005|0.006|U|17|HGU17|6.32822322669E-10|1
2017-08-25 12:30|3.032|3.0355|3.0585|-0.001153|1|743|257|0|0.0045|0.0045|Q|17|HGQ17|6.30534762515E-10|1
2017-08-25 13:00|3.0355|3.0575||-0.007195|364|134||0.0025|0.0025||U|17|HGU17|6.30534762515E-10|1
2017-08-25 13:30|3.034|3.036|3.059|-0.000659|11|242|116|0.001|0.003|0.0025|Q|17|HGQ17|6.25688460987E-10|1
2017-08-25 14:00|3.036|3.0535|3.0585|-0.005731|257|1|60|0.002|0|0.0025|U|17|HGU17|6.25688460987E-10|1
2017-08-25 14:30|3.0355|3.044|3.053|-0.002792|244|3|1|0.0015|0|0|U|17|HGU17|6.25585416116E-10|0
2017-08-25 15:00|3.035|3.037|3.044|-0.000659|2|115|1|0.0015|0.003|0|Q|17|HGQ17|6.2373578775E-10|1
2017-08-25 15:30|3.039|3.062||-0.007511|220|238||0.0065|0.0065||U|17|HGU17|6.24146545595E-10|1
2017-08-27 17:00|3.042|3.0505|3.0645|-0.002786|327|12|291|0.0095|0.007|0.0075|U|17|HGU17|6.24762682363E-10|0
2017-08-27 17:30|3.044|3.053|3.0675|-0.002948|182|9|145|0.0055|0.002|0.0045|U|17|HGU17|6.25173440208E-10|0
2017-08-27 18:00|3.046|3.0545|3.07|-0.002783|233|13|184|0.0045|0.004|0.004|U|17|HGU17|6.25584198053E-10|0
2017-08-27 18:30|3.044|3.053|3.0675|-0.002948|123|8|142|0.003|0.0025|0.0035|U|17|HGU17|6.25173440208E-10|0
2017-08-27 19:00|3.04|3.0485|3.063|-0.002788|324|2|249|0.0045|0.0015|0.005|U|17|HGU17|6.24351924518E-10|0
2017-08-27 19:30|3.039|3.062||-0.007511|391|223||0.0035|0.004||U|17|HGU17|6.24146545595E-10|0
2017-08-27 20:00|3.048|3.055|3.071|-0.002291|2318|6|1767|0.0125|0.005|0.0125|U|17|HGU17|6.25994955898E-10|0
2017-08-27 20:30|3.0475|3.057|3.0705|-0.003108|918|2|500|0.005|0.0005|0.0055|U|17|HGU17|6.25892266437E-10|0
2017-08-27 21:00|3.05|3.0725||-0.007323|482|374||0.003|0.0035||U|17|HGU17|6.26405713743E-10|0
2017-08-27 21:30|3.051|3.074|3.082|-0.007482|515|358|1|0.0035|0.004|0|U|17|HGU17|6.26611092666E-10|0
2017-08-27 22:00|3.0515|3.067|3.0735|-0.005054|440|2|220|0.002|0|0.0025|U|17|HGU17|6.26713782127E-10|0
2017-08-27 22:30|3.051|3.0735||-0.007321|34|38||0.0015|0.001||U|17|HGU17|6.26611092666E-10|0
2017-08-27 23:00|3.0495|3.0725||-0.007486|49|100||0.001|0.0015||U|17|HGU17|6.26303024282E-10|0
2017-08-27 23:30|3.0495|3.0585|3.073|-0.002943|61|4|61|0.001|0|0.001|U|17|HGU17|6.26303024282E-10|0
2017-08-28 00:00|3.0495|3.0595|3.0665|-0.003269|129|1|1|0.002|0|0|U|17|HGU17|6.26303024282E-10|0
2017-08-28 00:30|3.064|3.0715|3.087|-0.002442|3475|22|3444|0.0205|0.0045|0.0215|U|17|HGU17|6.29281018659E-10|0
2017-08-28 01:00|3.0705|3.0775|3.094|-0.002275|1424|6|1415|0.012|0.0075|0.0125|U|17|HGU17|6.30615981655E-10|0
2017-08-28 01:30|3.071|3.078|3.0945|-0.002274|1208|1|1232|0.0065|0|0.007|U|17|HGU17|6.30718671116E-10|0
2017-08-28 02:00|3.0705|3.079|3.0935|-0.002761|626|3|418|0.0035|0.001|0.0035|U|17|HGU17|6.30615981655E-10|0
2017-08-28 02:30|3.0715|3.081|3.094|-0.003083|283|3|343|0.0035|0.002|0.0035|U|17|HGU17|6.30821360578E-10|0
2017-08-28 03:00|3.07|3.0795|3.093|-0.003085|930|2|479|0.0065|0|0.006|U|17|HGU17|6.30513292194E-10|0
2017-08-28 03:30|3.07|3.078|3.093|-0.002599|186|3|165|0.002|0.0005|0.002|U|17|HGU17|6.30513292194E-10|0
2017-08-28 04:00|3.0705|3.093||-0.007274|145|135||0.0025|0.0025||U|17|HGU17|6.30615981655E-10|0
2017-08-28 04:30|3.0715|3.0935||-0.007112|361|296||0.0025|0.002||U|17|HGU17|6.30821360578E-10|0
2017-08-28 05:00|3.071|3.0735|3.079|-0.000813|1|252|1|0|0.004|0|Q|17|HGQ17|6.26233198104E-10|1
2017-08-28 05:30|3.072|3.0805|3.095|-0.002759|149|2|146|0.002|0|0.002|U|17|HGU17|6.25927569408E-10|1
2017-08-28 06:00|3.074|3.0845|3.097|-0.003404|418|3|375|0.006|0.004|0.0055|U|17|HGU17|6.26335074336E-10|0
2017-08-28 06:30|3.08|3.088|3.1|-0.002591|1324|2|1|0.0135|0.004|0|U|17|HGU17|6.2755758912E-10|0
2017-08-28 07:00|3.077|3.0855|3.093|-0.002755|984|3|2|0.007|0.004|0.001|U|17|HGU17|6.26946331728E-10|0
2017-08-28 07:30|3.0765|3.0765|3.085|0|1|619|7|0|0.003|0.002|Q|17|HGQ17|6.25117611266E-10|1
2017-08-28 08:00|3.0675|3.0775|3.0895|-0.003249|3926|11|3647|0.017|0.007|0.017|U|17|HGU17|6.23288890804E-10|1
2017-08-28 08:30|3.0665|3.068|3.074|-0.000489|7|2245|8|0.001|0.0075|0.006|Q|17|HGQ17|6.21061050739E-10|1
2017-08-28 09:00|3.064|3.0755|3.0815|-0.003739|1594|2|2|0.0075|0.001|0.002|U|17|HGU17|6.20251323163E-10|1
2017-08-28 09:30|3.0655|3.0725|3.089|-0.002278|1526|9|1437|0.0065|0.005|0.007|U|17|HGU17|6.20554971004E-10|0
2017-08-28 10:00|3.062|3.0695|3.0795|-0.002443|1801|7|3|0.0075|0.0045|0.004|U|17|HGU17|6.19846459375E-10|0
2017-08-28 10:30|3.063|3.0725|3.0865|-0.003092|1191|5|1044|0.007|0.005|0.007|U|17|HGU17|6.20048891269E-10|0
2017-08-28 11:00|3.064|3.074|3.0805|-0.003253|745|1|1|0.005|0|0|U|17|HGU17|6.20251323163E-10|0
2017-08-28 11:30|3.063|3.0795|3.0855|-0.005358|1422|2|1016|0.0045|0|0.005|U|17|HGU17|6.20048891269E-10|0
2017-08-28 12:00|3.065|3.0735|3.082|-0.002766|657|7|2|0.0035|0|0|U|17|HGU17|6.20453755057E-10|0
2017-08-28 12:30|3.0635|3.0725|3.079|-0.002929|168|3|2|0.002|0.0005|0|U|17|HGU17|6.20150107216E-10|0
2017-08-28 13:00|3.067|3.0645|3.0745|0.000816|2|231|2|0|0.003|0.0005|Q|17|HGQ17|6.19039993111E-10|1
2017-08-28 13:30|3.066|3.0895||-0.007606|163|119||0.0025|0.0025||U|17|HGU17|6.19342998491E-10|1
2017-08-28 14:00|3.066|3.075|3.089|-0.002927|111|5|62|0.001|0|0.0005|U|17|HGU17|6.19342998491E-10|0
2017-08-28 14:30|3.068|3.0825|3.092|-0.004704|256|1|155|0.003|0|0.0035|U|17|HGU17|6.19747005666E-10|0
2017-08-28 15:00|3.0675|3.078|3.0905|-0.003411|132|7|151|0.004|0.0005|0.0035|U|17|HGU17|6.19646003872E-10|0
2017-08-28 15:30|3.067|3.0895||-0.007283|212|279||0.0025|0.003||U|17|HGU17|6.19545002079E-10|0
2017-08-28 17:00|3.059|3.068|3.082|-0.002934|287|6|520|0.0125|0.0015|0.013|U|17|HGU17|6.17928973381E-10|0
2017-08-28 17:30|3.062|3.0725|3.0865|-0.003417|94|10|139|0.007|0.001|0.007|U|17|HGU17|6.18534984142E-10|0
2017-08-28 18:00|3.061|3.0685|3.0845|-0.002444|43|5|90|0.005|0.001|0.005|U|17|HGU17|6.18332980555E-10|0
2017-08-28 18:30|3.0545|3.0635|3.0785|-0.002938|85|4|301|0.008|0.007|0.0085|U|17|HGU17|6.17019957238E-10|0
2017-08-28 19:00|3.0585|3.0695|3.0815|-0.003584|224|3|679|0.0085|0.0025|0.008|U|17|HGU17|6.17827971587E-10|0
2017-08-28 19:30|3.06|3.069|3.0835|-0.002933|110|2|263|0.0035|0.001|0.004|U|17|HGU17|6.18130976968E-10|0
2017-08-28 20:00|3.0755|3.082|3.091|-0.002109|2770|15|1|0.018|0.0115|0|U|17|HGU17|6.2126203257E-10|0
2017-08-28 20:30|3.077|3.082|3.093|-0.001622|823|7|2|0.005|0.003|0|U|17|HGU17|6.21565037951E-10|0
2017-08-28 21:00|3.077|3.085|3.0935|-0.002593|502|1|2|0.003|0|0|U|17|HGU17|6.21565037951E-10|0
2017-08-28 21:30|3.081|3.093|3.0985|-0.00388|1043|7|1|0.009|0.004|0|U|17|HGU17|6.223730523E-10|0
2017-08-28 22:00|3.0725|3.082|3.0955|-0.003082|1470|3|1490|0.01|0.009|0.0105|U|17|HGU17|6.20656021808E-10|0
2017-08-28 22:30|3.069|3.078|3.0925|-0.002924|313|20|814|0.004|0.0035|0.005|U|17|HGU17|6.19949009253E-10|0
2017-08-28 23:00|3.0695|3.0785|3.093|-0.002924|88|2|219|0.001|0|0.0015|U|17|HGU17|6.20050011047E-10|0
2017-08-28 23:30|3.069|3.0775|3.092|-0.002762|140|2|411|0.002|0|0.003|U|17|HGU17|6.19949009253E-10|0
2017-08-29 00:00|3.072|3.0805|3.0955|-0.002759|164|7|419|0.003|0.0025|0.004|U|17|HGU17|6.20555020015E-10|0
2017-08-29 00:30|3.064|3.0715|3.0775|-0.002442|3287|7|1|0.0145|0.0045|0|U|17|HGU17|6.18938991317E-10|0
2017-08-29 01:00|3.07|3.072|3.093|-0.000651|1488|4|1440|0.0095|0|0.0105|U|17|HGU17|6.2015101284E-10|0
2017-08-29 01:30|3.0745|3.077|3.098|-0.000812|1250|20|1337|0.009|0.0055|0.0095|U|17|HGU17|6.21060028983E-10|0
2017-08-29 02:00|3.068|3.091||-0.007441|603|1334||0.0075|0.0075||U|17|HGU17|6.19747005666E-10|0
2017-08-29 02:30|3.068|3.075|3.091|-0.002276|625|4|1134|0.004|0.0015|0.0045|U|17|HGU17|6.19747005666E-10|0
2017-08-29 03:00|3.0725|3.085|3.096|-0.004052|526|2|1316|0.01|0.0075|0.0095|U|17|HGU17|6.20656021808E-10|0
2017-08-29 03:30|3.075|3.098||-0.007424|758|1141||0.006|0.006||U|17|HGU17|6.21161030777E-10|0
2017-08-29 04:00|3.0815|3.089|3.104|-0.002428|541|73|1226|0.0065|0.0025|0.007|U|17|HGU17|6.22474054094E-10|0
2017-08-29 04:30|3.0825|3.0915|3.1055|-0.002911|380|78|857|0.0045|0.0025|0.0045|U|17|HGU17|6.22676057681E-10|0
2017-08-29 05:00|3.079|3.0885|3.1015|-0.003076|419|7|757|0.0045|0.003|0.0045|U|17|HGU17|6.21969045126E-10|0
2017-08-29 05:30|3.081|3.0875|3.104|-0.002105|275|3|433|0.0035|0.002|0.004|U|17|HGU17|6.223730523E-10|0
2017-08-29 06:00|3.0865|3.098|3.1|-0.003712|756|7|1|0.011|0.009|0|U|17|HGU17|6.2348407203E-10|0
2017-08-29 06:30|3.086|3.095|3.1085|-0.002908|629|19|1109|0.004|0.003|0.004|U|17|HGU17|6.23383070236E-10|0
2017-08-29 07:00|3.086|3.096|3.109|-0.00323|1301|38|2067|0.005|0.0025|0.006|U|17|HGU17|6.23383070236E-10|0
2017-08-29 07:30|3.088|3.0965|3.103|-0.002745|923|90|1|0.005|0.0025|0|U|17|HGU17|6.23787077411E-10|0
2017-08-29 08:00|3.0825|3.083|3.09|-0.000162|2|4094|100|0|0.012|0.011|Q|17|HGQ17|6.20966790285E-10|1
2017-08-29 08:30|3.086|3.0925|3.102|-0.002102|4072|14|14|0.009|0.0035|0.006|U|17|HGU17|6.21571039514E-10|1
2017-08-29 09:00|3.0905|3.098|3.1045|-0.002421|3877|16|2|0.0185|0.015|0.0005|U|17|HGU17|6.22477413356E-10|0
2017-08-29 09:30|3.0935|3.0825|3.094|0.003569|5|3499|39|0|0.0115|0.008|Q|17|HGQ17|6.21573233769E-10|1
2017-08-29 10:00|3.0795|3.0885|3.095|-0.002914|4103|19|4|0.013|0.011|0.005|U|17|HGU17|6.20968296316E-10|1
2017-08-29 10:30|3.0775|3.087|3.0935|-0.003077|1306|13|9|0.0075|0.005|0.0005|U|17|HGU17|6.2056500468E-10|0
2017-08-29 11:00|3.0795|3.08|3.087|-0.000162|1|1135|10|0|0.005|0.002|Q|17|HGQ17|6.19057315164E-10|1
2017-08-29 11:30|3.082|3.089|3.097|-0.002266|1120|12|16|0.0025|0|0.001|U|17|HGU17|6.19459300433E-10|1
2017-08-29 12:00|3.079|3.0885|3.1025|-0.003076|469|1|913|0.004|0|0.004|U|17|HGU17|6.18856322529E-10|0
2017-08-29 12:30|3.08|3.0895|3.1035|-0.003075|318|2|650|0.0025|0|0.0035|U|17|HGU17|6.19057315164E-10|0
2017-08-29 13:00|3.0785|3.0855|3.096|-0.002269|150|14|6|0.0035|0.004|0|U|17|HGU17|6.18755826212E-10|0
2017-08-29 13:30|3.079|3.0875|3.102|-0.002753|107|2|309|0.0025|0.001|0.003|U|17|HGU17|6.18856322529E-10|0
2017-08-29 14:00|3.078|3.088|3.0935|-0.003238|109|3|11|0.002|0|0.0005|U|17|HGU17|6.18655329894E-10|0
2017-08-29 14:30|3.076|3.086|3.0995|-0.00324|94|3|169|0.003|0.0005|0.0025|U|17|HGU17|6.18253344625E-10|0
2017-08-29 15:00|3.0755|3.086|3.0925|-0.003402|57|3|1|0.0045|0.004|0|U|17|HGU17|6.18152848307E-10|0
2017-08-29 15:30|3.0785|3.102||-0.007576|65|291||0.006|0.0055||U|17|HGU17|6.18755826212E-10|0
2017-08-29 17:00|3.08|3.103||-0.007412|40|267||0.005|0.0055||U|17|HGU17|6.19057315164E-10|0
2017-08-29 17:30|3.0795|3.102||-0.007253|27|74||0.001|0.002||U|17|HGU17|6.18956818847E-10|0
2017-08-29 18:00|3.0795|3.088|3.1035|-0.002753|19|4|108|0.0015|0.0005|0.002|U|17|HGU17|6.18956818847E-10|0
2017-08-29 18:30|3.0795|3.089|3.1025|-0.003075|57|1|249|0.0015|0|0.002|U|17|HGU17|6.18956818847E-10|0
2017-08-29 19:00|3.076|3.085|3.1|-0.002917|42|3|352|0.0035|0.0015|0.004|U|17|HGU17|6.18253344625E-10|0
2017-08-29 19:30|3.076|3.0855|3.099|-0.003079|42|2|394|0.0035|0|0.004|U|17|HGU17|6.18253344625E-10|0
2017-08-29 20:00|3.0765|3.0845|3.0985|-0.002594|103|7|3019|0.009|0.008|0.0095|U|17|HGU17|6.18353840942E-10|0
2017-08-29 20:30|3.081|3.0855|3.103|-0.001458|52|1|2126|0.0055|0|0.007|U|17|HGU17|6.19258307799E-10|0
2017-08-29 21:00|3.0855|3.094|3.1085|-0.002747|52|1|1458|0.007|0|0.0075|U|17|HGU17|6.20162774655E-10|0
2017-08-29 21:30|3.0865|3.096|3.109|-0.003068|20|1|1840|0.0035|0|0.005|U|17|HGU17|6.2036376729E-10|0
2017-08-29 22:00|3.0865|3.0935|3.1095|-0.002263|63|4|1256|0.0035|0.001|0.003|U|17|HGU17|6.2036376729E-10|0
2017-08-29 22:30|3.0865|3.11||-0.007556|29|572||0.003|0.004||U|17|HGU17|6.2036376729E-10|0
2017-08-29 23:00|3.0875|3.0945|3.1105|-0.002262|7|1|168|0.002|0|0.0025|U|17|HGU17|6.20564759925E-10|0
2017-08-29 23:30|3.087|3.0965|3.11|-0.003068|9|1|152|0.0015|0|0.0015|U|17|HGU17|6.20464263607E-10|0
2017-08-30 00:00|3.0865|3.099|3.109|-0.004034|39|2|501|0.0035|0.002|0.004|U|17|HGU17|6.2036376729E-10|0
2017-08-30 00:30|3.093|3.1025|3.117|-0.003062|63|22|2535|0.0075|0.0025|0.0085|U|17|HGU17|6.21670219416E-10|0
2017-08-30 01:00|3.0875|3.095|3.1095|-0.002423|69|1|1953|0.007|0|0.008|U|17|HGU17|6.20564759925E-10|0
2017-08-30 01:30|3.0815|3.091|3.104|-0.003073|143|44|2681|0.006|0.004|0.0075|U|17|HGU17|6.19358804116E-10|0
2017-08-30 02:00|3.082|3.088|3.1045|-0.001943|36|3|962|0.0035|0.003|0.0045|U|17|HGU17|6.19459300433E-10|0
2017-08-30 02:30|3.0845|3.092|3.107|-0.002426|112|2|844|0.004|0|0.0045|U|17|HGU17|6.1996178202E-10|0
2017-08-30 03:00|3.0785|3.086|3.102|-0.00243|89|1|1022|0.0065|0|0.008|U|17|HGU17|6.18755826212E-10|0
2017-08-30 03:30|3.077|3.0865|3.1005|-0.003078|108|19|998|0.004|0.0025|0.0045|U|17|HGU17|6.1845433726E-10|0
2017-08-30 04:00|3.0765|3.085|3.0985|-0.002755|68|2|660|0.0025|0.001|0.005|U|17|HGU17|6.18353840942E-10|0
2017-08-30 04:30|3.074|3.083|3.0975|-0.002919|24|2|459|0.003|0.0035|0.004|U|17|HGU17|6.17851359355E-10|0
2017-08-30 05:00|3.0725|3.0825|3.0965|-0.003244|87|2|932|0.0035|0|0.0045|U|17|HGU17|6.17549870403E-10|0
2017-08-30 05:30|3.0735|3.0815|3.097|-0.002596|71|6|513|0.0025|0|0.003|U|17|HGU17|6.17750863038E-10|0
2017-08-30 06:00|3.074|3.0835|3.0965|-0.003081|63|26|745|0.0035|0.002|0.0035|U|17|HGU17|6.17851359355E-10|0
2017-08-30 06:30|3.072|3.08|3.095|-0.002597|120|2|1345|0.004|0|0.004|U|17|HGU17|6.17449374086E-10|0
2017-08-30 07:00|3.0675|3.081|3.0915|-0.004382|213|3|3378|0.012|0.0075|0.0125|U|17|HGU17|6.16544907229E-10|0
2017-08-30 07:30|3.0645|3.074|3.0885|-0.00309|279|16|1|0.008|0.0075|0|U|17|HGU17|6.15941929325E-10|0
2017-08-30 08:00|3.067|3.077|3.0905|-0.00325|369|9|6868|0.0095|0.007|0.01|U|17|HGU17|6.16444410912E-10|0
2017-08-30 08:30|3.072|3.0795|3.0945|-0.002435|286|15|3313|0.007|0.0045|0.007|U|17|HGU17|6.17449374086E-10|0
2017-08-30 09:00|3.0725|3.081|3.09|-0.002759|114|5|1|0.003|0.001|0|U|17|HGU17|6.17549870403E-10|0
2017-08-30 09:30|3.0735|3.082|3.096|-0.002758|133|34|3198|0.008|0.002|0.0085|U|17|HGU17|6.17750863038E-10|0
2017-08-30 10:00|3.068|3.077|3.092|-0.002925|194|25|2810|0.009|0.0045|0.0095|U|17|HGU17|6.16645403546E-10|0
2017-08-30 10:30|3.064|3.0755|3.0875|-0.003739|96|4|2065|0.006|0.0025|0.0065|U|17|HGU17|6.15841433007E-10|0
2017-08-30 11:00|3.0645|3.0735|3.087|-0.002928|160|1|1274|0.0025|0|0.0035|U|17|HGU17|6.15941929325E-10|0
2017-08-30 11:30|3.064|3.072|3.081|-0.002604|151|14|3|0.0025|0.0015|0.001|U|17|HGU17|6.15841433007E-10|0
2017-08-30 12:00|3.067|3.074|3.0825|-0.002277|39|3|2|0.0035|0.0005|0|U|17|HGU17|6.16444410912E-10|0
2017-08-30 12:30|3.069|3.0775|3.085|-0.002762|51|6|1|0.0025|0.002|0|U|17|HGU17|6.16846396181E-10|0
2017-08-30 13:00|3.067|3.0755|3.0835|-0.002764|19|3|3|0.0025|0.0015|0|U|17|HGU17|6.16444410912E-10|0
2017-08-30 13:30|3.067|3.075|3.089|-0.002602|48|1|286|0.002|0|0.002|U|17|HGU17|6.16444410912E-10|0
2017-08-30 14:00|3.064|3.0755|3.083|-0.003739|32|3|2|0.003|0|0|U|17|HGU17|6.15841433007E-10|0
2017-08-30 14:30|3.0645|3.087||-0.007289|58|349||0.0025|0.002||U|17|HGU17|6.15941929325E-10|0
2017-08-30 15:00|3.064|3.0795|3.086|-0.005033|5|1|284|0.0005|0|0.0025|U|17|HGU17|6.15841433007E-10|0
2017-08-30 15:30|3.064|3.087||-0.007451|29|251||0.0025|0.0025||U|17|HGU17|6.15841433007E-10|0
2017-08-30 17:00|3.0645|3.0885||-0.007771|24|189||0.0005|0.002||U|17|HGU17|6.15941929325E-10|0
2017-08-30 17:30|3.066|3.088||-0.007124|2|93||0.001|0.002||U|17|HGU17|6.16243418277E-10|0
2017-08-30 18:00|3.066|3.088||-0.007124|1|53||0|0.0015||U|17|HGU17|6.16243418277E-10|0
2017-08-30 18:30|3.075|3.088||-0.00421|2|102||0|0.0015||V|17|HGV17|6.13649129275E-10|1
2017-08-30 19:00|3.071|3.078|3.092|-0.002274|2|1|681|0|0|0.007|U|17|HGU17|6.10270879535E-10|1
2017-08-30 19:30|3.081|3.0935||-0.004041|10|886||0|0.0065||V|17|HGV17|6.1086568546E-10|1
2017-08-30 20:00|3.0795|3.0865|3.1005|-0.002268|20|2|3242|0.0075|0|0.0115|U|17|HGU17|6.08101140577E-10|1
2017-08-30 20:30|3.08|3.0885|3.1025|-0.002752|6|1|2517|0.001|0|0.005|U|17|HGU17|6.08199874323E-10|0
2017-08-30 21:00|3.083|3.092|3.1025|-0.002911|10|2|1000|0.0005|0.0035|0.004|U|17|HGU17|6.08792276798E-10|0
2017-08-30 21:30|3.084|3.093|3.1065|-0.00291|40|1|1595|0|0|0.0045|U|17|HGU17|6.08989744289E-10|0
2017-08-30 22:00|3.0835|3.1075||-0.007723|11|1289||0.0015|0.004||U|17|HGU17|6.08891010544E-10|0
2017-08-30 22:30|3.0835|3.092|3.106|-0.002749|2|1|226|0|0|0.0015|U|17|HGU17|6.08891010544E-10|0
2017-08-30 23:00|3.0915|3.105||-0.004348|10|262||0|0.0015||V|17|HGV17|6.0879254822E-10|1
2017-08-30 23:30|3.0815|3.0895|3.098|-0.002589|18|4|1|0.0015|0.0015|0|U|17|HGU17|6.04184939562E-10|1
2017-08-31 00:00|3.082|3.0895|3.1045|-0.002428|2|10|291|0|0|0.0015|U|17|HGU17|6.04282973789E-10|0
2017-08-31 00:30|3.079|3.087|3.1005|-0.002592|56|10|1836|0.0045|0|0.0055|U|17|HGU17|6.03694768428E-10|0
2017-08-31 01:00|3.082|3.0855|3.0945|-0.001134|34|11|1|0.0035|0.001|0|U|17|HGU17|6.04282973789E-10|0
2017-08-31 01:30|3.082|3.09|3.1035|-0.002589|160|1|3447|0.004|0|0.007|U|17|HGU17|6.04282973789E-10|0
2017-08-31 02:00|3.09|3.11|3.12|-0.006431|12|1538|1|0.0075|0.0125|0|U|17|HGU17|6.05851521417E-10|0
2017-08-31 02:30|3.095|3.1025|3.109|-0.002417|306|11|5|0.024|0.0185|0.015|U|17|HGU17|6.06831863684E-10|0
2017-08-31 03:00|3.0945|3.101|3.1095|-0.002096|10|2|2|0.0055|0.001|0|U|17|HGU17|6.06733829458E-10|0
2017-08-31 03:30|3.0995|3.106|3.1215|-0.002093|36|6|1396|0.0055|0.005|0.011|U|17|HGU17|6.07714171725E-10|0
2017-08-31 04:00|3.095|3.1075|3.1165|-0.004023|21|3|2|0.006|0.001|0|U|17|HGU17|6.06831863684E-10|0
2017-08-31 04:30|3.0965|3.104|3.1115|-0.002416|18|5|4|0.0015|0|0.0005|U|17|HGU17|6.07125966365E-10|0
2017-08-31 05:00|3.101|3.1225|3.128|-0.006886|20|1147|14|0.004|0.006|0|U|17|HGU17|6.08008274406E-10|0
2017-08-31 05:30|3.094|3.107|3.116|-0.004184|18|5|862|0.0045|0.0005|0.0075|U|17|HGU17|6.06635795231E-10|0
2017-08-31 06:00|3.0915|3.1|3.1135|-0.002742|28|1|640|0.0035|0|0.0045|U|17|HGU17|6.06145624097E-10|0
2017-08-31 06:30|3.091|3.1|3.1115|-0.002903|30|4|2074|0.006|0.003|0.007|U|17|HGU17|6.0604758987E-10|0
2017-08-31 07:00|3.086|3.0975|3.108|-0.003713|28|4|1950|0.004|0|0.0055|U|17|HGU17|6.05067247603E-10|0
2017-08-31 07:30|3.0875|3.096|3.107|-0.002745|12|2|2265|0.0035|0|0.006|U|17|HGU17|6.05361350283E-10|0
2017-08-31 08:00|3.0755|3.082|3.098|-0.002109|55|15|2|0.0115|0.01|0.0015|U|17|HGU17|6.03008528841E-10|0
2017-08-31 08:30|3.0795|3.0885|3.0995|-0.002914|137|5|4022|0.005|0.004|0.0065|U|17|HGU17|6.03792802655E-10|0
2017-08-31 09:00|3.082|3.09|3.096|-0.002589|40|27|23|0.003|0.0025|0.001|U|17|HGU17|6.04282973789E-10|0
2017-08-31 09:30|3.078|3.0845|3.09|-0.002107|19|18|21|0.008|0.004|0.0045|U|17|HGU17|6.03498699974E-10|0
2017-08-31 10:00|3.08|3.088|3.101|-0.002591|12|2|2237|0.002|0.002|0.0045|U|17|HGU17|6.03890836881E-10|0
2017-08-31 10:30|3.076|3.0875|3.0965|-0.003725|35|3|2933|0.0055|0|0.0075|U|17|HGU17|6.03106563067E-10|0
2017-08-31 11:00|3.0775|3.086|3.09|-0.002754|144|4|1|0.0065|0.0055|0|U|17|HGU17|6.03400665748E-10|0
2017-08-31 11:30|3.077|3.085|3.095|-0.002593|62|22|7|0.0045|0.006|0.002|U|17|HGU17|6.03302631521E-10|0
2017-08-31 12:00|3.0815|3.09|3.095|-0.002751|147|3|1|0.005|0.002|0|U|17|HGU17|6.04184939562E-10|0
2017-08-31 12:30|3.088|3.0935|3.101|-0.001778|12|6|1|0.0065|0.0025|0|U|17|HGU17|6.0545938451E-10|0
2017-08-31 13:00|3.085|3.0925|3.105|-0.002425|7|1|275|0.0025|0|0.0025|U|17|HGU17|6.04871179149E-10|0
2017-08-31 13:30|3.0835|3.091|3.104|-0.002426|6|2|180|0.001|0|0.0035|U|17|HGU17|6.04577076469E-10|0
2017-08-31 14:00|3.086|3.0925|3.1045|-0.002102|6|1|256|0.0005|0|0.003|U|17|HGU17|6.05067247603E-10|0
2017-08-31 14:30|3.0845|3.0995|3.105|-0.004839|8|1|299|0.002|0|0.0025|U|17|HGU17|6.04773144922E-10|0
2017-08-31 15:00|3.0805|3.089|3.1005|-0.002752|13|3|232|0.005|0.001|0.0045|U|17|HGU17|6.03988871108E-10|0
2017-08-31 15:30|3.0815|3.103|3.1145|-0.006929|6|338|1|0.0005|0.0055|0|U|17|HGU17|6.04184939562E-10|0
2017-08-31 17:00|3.104||||248|||0.005|||Z|17|HGZ17|6.043796495E-10|1
2017-08-31 17:30|3.1065||||136|||0.003|||Z|17|HGZ17|6.04866424347E-10|0
2017-08-31 18:00|3.106||||104|||0.002|||Z|17|HGZ17|6.04769069378E-10|0
2017-08-31 18:30|3.087|3.109||-0.007076|4|331||0|0.0065||U|17|HGU17|6.04769069378E-10|1
2017-08-31 19:00|3.0975|3.1055||-0.002576|4|434||0.0005|0.005||V|17|HGV17|6.02532065744E-10|1
2017-08-31 19:30|3.0885|3.1075||-0.006114|2|469||0|0.004||U|17|HGU17|5.99233709564E-10|1
2017-08-31 20:00|3.0875|3.103||-0.004995|7|1890||0.0005|0.007||U|17|HGU17|5.99039688612E-10|0
2017-08-31 20:30|3.1025||||1527|||0.0065|||Z|17|HGZ17|5.98943162719E-10|1
2017-08-31 21:00|3.082|3.09|3.1025|-0.002589|7|2|553|0.002|0.0005|0.002|U|17|HGU17|5.98943162719E-10|1
2017-08-31 21:30|3.0815|3.0895|3.098|-0.002589|11|14|1127|0.0005|0.0005|0.0055|U|17|HGU17|5.98845994782E-10|0
2017-08-31 22:00|3.0795|3.086|3.1035|-0.002106|1|1|1421|0|0|0.009|U|17|HGU17|5.98457323035E-10|0
2017-08-31 22:30|3.0855|3.1045||-0.00612|1|283||0|0.002||U|17|HGU17|5.99623338277E-10|0
2017-08-31 23:00|3.104||||144|||0.0015|||Z|17|HGZ17|5.99526765023E-10|1
2017-08-31 23:30|3.0845|3.103||-0.005962|10|208||0.0005|0.002||U|17|HGU17|5.99526765023E-10|1
2017-09-01 00:00|3.0815|3.0895|3.101|-0.002589|9|2|528|0.001|0|0.003|U|17|HGU17|5.98943662317E-10|0
2017-09-01 00:30|3.1065||||2214|||0.008|||Z|17|HGZ17|6.02239354908E-10|1
2017-09-01 01:00|3.0875|3.108||-0.006596|6|1221||0|0.004||U|17|HGU17|6.02239354908E-10|1
2017-09-01 01:30|3.093|3.111|3.121|-0.005786|1|3051|1|0|0.0075|0|U|17|HGU17|6.03312169953E-10|0
2017-09-01 02:00|3.0925|3.098|3.109|-0.001775|1|1|876|0|0|0.0045|U|17|HGU17|6.03214641313E-10|0
2017-09-01 02:30|3.109||||496|||0.004|||Z|17|HGZ17|6.05356462182E-10|1
2017-09-01 03:00|3.097|3.108||-0.003539|4|888||0|0.006||V|17|HGV17|6.05356462182E-10|1
2017-09-01 03:30|3.0885|3.107||-0.005954|1|333||0|0.0025||U|17|HGU17|6.01558376271E-10|1
2017-09-01 04:00|3.082|3.1035||-0.006928|4|708||0.0025|0.0055||U|17|HGU17|6.00292347634E-10|0
2017-09-01 04:30|3.1055||||400|||0.0045|||Z|17|HGZ17|6.00679196255E-10|1
2017-09-01 05:00|3.1065||||640|||0.0045|||Z|17|HGZ17|6.00872620565E-10|0
2017-09-01 05:30|3.095|3.105||-0.003221|3|505||0|0.0035||V|17|HGV17|6.00872620565E-10|1
2017-09-01 06:00|3.107||||673|||0.0035|||Z|17|HGZ17|6.0125965607E-10|1
2017-09-01 06:30|3.0835|3.0905|3.1035|-0.002265|16|1|1769|0.0035|0|0.006|U|17|HGU17|6.0125965607E-10|1
2017-09-01 07:00|3.082|3.101|3.1095|-0.006127|4|1641|1|0|0.005|0|U|17|HGU17|6.00967167182E-10|0
2017-09-01 07:30|3.075|3.084|3.1035|-0.002918|71|8|3|0.0105|0.0005|0.003|U|17|HGU17|5.99602219041E-10|0
2017-09-01 08:00|3.0905|3.0975|3.1085|-0.00226|17|10|8556|0.0095|0.0025|0.0135|U|17|HGU17|6.02624604211E-10|0
2017-09-01 08:30|3.0845|3.0935|3.105|-0.002909|2|1|2975|0|0|0.0075|U|17|HGU17|6.01454648661E-10|0
2017-09-01 09:00|3.085|3.094|3.1065|-0.002909|51|2|3641|0.005|0.002|0.008|U|17|HGU17|6.01552144957E-10|0
2017-09-01 09:30|3.0945|3.1045|3.109|-0.003221|151|2|9|0.008|0|0.007|U|17|HGU17|6.03404574577E-10|0
2017-09-01 10:00|3.093|3.0995|3.1095|-0.002097|16|5|1|0.0045|0.0095|0|U|17|HGU17|6.0311208569E-10|0
2017-09-01 10:30|3.0965|3.1145|3.1405|-0.005779|2|2005|2|0.001|0.006|0|U|17|HGU17|6.0379455976E-10|0
2017-09-01 11:00|3.0955|3.107|3.1135|-0.003701|84|14|3|0.001|0.002|0.0005|U|17|HGU17|6.03599567168E-10|0
2017-09-01 11:30|3.099|3.107|3.119|-0.002575|17|2|2385|0.003|0.002|0.0035|U|17|HGU17|6.04282041239E-10|0
2017-09-01 12:00|3.1085|3.1185||-0.003207|8|719||0.0035|0.003||V|17|HGV17|6.04573777017E-10|1
2017-09-01 12:30|3.1005|3.1145|3.1205|-0.004495|23|2|608|0.001|0|0.003|U|17|HGU17|6.01084173686E-10|1
2017-09-01 13:00|3.0995|3.1085|3.1195|-0.002895|23|2|254|0.003|0|0.0025|U|17|HGU17|6.00890306835E-10|0
2017-09-01 13:30|3.0995|3.1095|3.1205|-0.003216|4|1|158|0.0005|0|0.0015|U|17|HGU17|6.00890306835E-10|0
2017-09-01 14:00|3.0995|3.116|3.1195|-0.005295|2|1|241|0|0|0.002|U|17|HGU17|6.00890306835E-10|0
2017-09-01 14:30|3.1|3.1125|3.1155|-0.004016|27|2|1|0.002|0.003|0|U|17|HGU17|6.0098724026E-10|0
2017-09-01 15:00|3.102|3.109|3.1195|-0.002252|30|4|205|0.001|0.0015|0.005|U|17|HGU17|6.01374973964E-10|0
2017-09-01 15:30|3.0985|3.109|3.1195|-0.003377|6|2|597|0.004|0.007|0.0095|U|17|HGU17|6.00696439983E-10|0
2017-09-03 17:00|3.1|3.1205|3.183|-0.006569|19|797|2|0.007|0.0105|0.02|U|17|HGU17|6.0098724026E-10|0
2017-09-03 17:30|3.1005|3.121||-0.006568|46|182||0.0025|0.006||U|17|HGU17|6.01084173686E-10|0
2017-09-03 18:00|3.15|3.1345|3.1455|0.004945|51|8|1931|0.0555|0.007|0.056|U|17|HGU17|6.10680582845E-10|0
2017-09-03 18:30|3.118|3.1305|3.135|-0.003993|6|2|2|0.007|0.002|0.002|U|17|HGU17|6.04476843591E-10|0
2017-09-03 19:00|3.11|3.12|3.1185|-0.003205|22|6|1|0.0165|0.0045|0|U|17|HGU17|6.02925908777E-10|0
2017-09-03 19:30|3.127|3.1385||-0.003664|5|903||0.006|0.0165||V|17|HGV17|6.04278627162E-10|1
2017-09-03 20:00|3.124|3.122|3.151|0.000641|3|11|7238|0.0145|0.0195|0.0265|U|17|HGU17|6.01486834875E-10|1
2017-09-03 20:30|3.1455||||2328|||0.0095|||Z|17|HGZ17|6.060143623E-10|1
2017-09-03 21:00|3.1455||||892|||0.004|||Z|17|HGZ17|6.060143623E-10|0
2017-09-03 21:30|3.129|3.139||-0.003186|8|2562||0.007|0.008||V|17|HGV17|6.060143623E-10|1
2017-09-03 22:00|3.1245|3.144||-0.006202|26|2437||0.0045|0.0095||U|17|HGU17|6.03214996816E-10|1
2017-09-03 22:30|3.142||||325|||0.004|||Z|17|HGZ17|6.02831272263E-10|1
2017-09-03 23:00|3.139||||168|||0.0035|||Z|17|HGZ17|6.02255685434E-10|0
2017-09-03 23:30|3.14||||265|||0.003|||Z|17|HGZ17|6.02447547711E-10|0
2017-09-04 00:00|3.1395||||1020|||0.008|||Z|17|HGZ17|6.02351616572E-10|0
2017-09-04 00:30|3.1315|3.137|3.15|-0.001753|1|1|2698|0|0|0.0105|V|17|HGV17|6.02351616572E-10|1
2017-09-04 01:00|3.139|3.1515||-0.003966|15|3324||0.0035|0.009||V|17|HGV17|6.03794259754E-10|0
2017-09-04 01:30|3.1285|3.1365|3.147|-0.002551|23|18|1|0.0055|0.0055|0|U|17|HGU17|5.99387701616E-10|1
2017-09-04 02:00|3.124|3.131|3.144|-0.002236|3|30|2492|0|0.0055|0.0085|U|17|HGU17|5.98525548936E-10|0
2017-09-04 02:30|3.134|3.1445||-0.003339|28|692||0.0015|0.0055||V|17|HGV17|5.99099032375E-10|1
2017-09-04 03:00|3.123|3.142||-0.006047|6|638||0|0.004||U|17|HGU17|5.95002791575E-10|1
2017-09-04 03:30|3.1435||||449|||0.0035|||Z|17|HGZ17|5.9528684765E-10|1
2017-09-04 04:00|3.135|3.147||-0.003813|2|970||0.0015|0.0055||V|17|HGV17|5.9528684765E-10|1
2017-09-04 04:30|3.1355|3.147||-0.003654|9|619||0.001|0.0045||V|17|HGV17|5.95381789731E-10|0
2017-09-04 05:00|3.128|3.1485||-0.006511|2|431||0|0.002||U|17|HGU17|5.9178717454E-10|1
2017-09-04 05:30|3.147||||289|||0.002|||Z|17|HGZ17|5.91505236868E-10|1
2017-09-04 06:00|3.1455||||556|||0.0035|||Z|17|HGZ17|5.91223299195E-10|0
2017-09-04 06:30|3.1245|3.146||-0.006834|2|598||0|0.0035||U|17|HGU17|5.91223299195E-10|1
2017-09-04 07:00|3.125|3.141||-0.005094|4|1156||0.0015|0.0065||U|17|HGU17|5.91317910061E-10|0
2017-09-04 07:30|3.132|3.1465||-0.004608|3|1414||0.001|0.008||V|17|HGV17|5.89623589402E-10|1
2017-09-04 08:00|3.1285|3.1365|3.15|-0.002551|4|28|4183|0.0025|0.0065|0.009|U|17|HGU17|5.86250563942E-10|1
2017-09-04 08:30|3.1435|3.148|3.153|-0.001429|1|1|2381|0|0|0.007|V|17|HGV17|5.87558950343E-10|1
2017-09-04 09:00|3.1415|3.145|3.1505|-0.001113|1|1|1590|0|0|0.0045|V|17|HGV17|5.87185125657E-10|0
2017-09-04 09:30|3.1415|3.154||-0.003963|11|1915||0.002|0.006||V|17|HGV17|5.87185125657E-10|0
2017-09-04 10:00|3.1325|3.152||-0.006187|2|1359||0.001|0.005||U|17|HGU17|5.83182436944E-10|1
2017-09-04 10:30|3.1475|3.1525||-0.001586|1|1074||0|0.0035||X|17|HGX17|5.82349847805E-10|1
2017-09-04 11:00|3.134|3.143|3.1545|-0.002864|14|1|517|0|0|0.0025|U|17|HGU17|5.78932410157E-10|1
2017-09-04 11:30|3.135|3.155||-0.006339|9|815||0.0015|0.004||U|17|HGU17|5.79117136516E-10|0
2017-09-04 17:00|3.134|3.1535||-0.006184|7|216||0.001|0.0065||U|17|HGU17|5.78932410157E-10|0
2017-09-04 17:30|3.154||||125|||0.0035|||Z|17|HGZ17|5.79024202199E-10|1
2017-09-04 18:00|3.1445|3.1545||-0.00317|1|328||0|0.003||V|17|HGV17|5.79024202199E-10|1
2017-09-04 18:30|3.1535||||105|||0.002|||Z|17|HGZ17|5.78840647214E-10|1
2017-09-04 19:00|3.143|3.152||-0.002855|1|267||0|0.0025||V|17|HGV17|5.78840647214E-10|1
2017-09-04 19:30|3.1545||||384|||0.0045|||Z|17|HGZ17|5.79299753057E-10|1
2017-09-04 20:00|3.1545|3.1585||-0.001266|1|4197||0|0.008||X|17|HGX17|5.79299753057E-10|1
2017-09-04 20:30|3.1405|3.1545|3.1645|-0.004438|13|2|4013|0.0055|0.0005|0.009|U|17|HGU17|5.75998377228E-10|1
2017-09-04 21:00|3.1445|3.154|3.164|-0.003012|1|2|1113|0|0.0005|0.0025|U|17|HGU17|5.76732016301E-10|0
2017-09-04 21:30|3.145|3.154|3.157|-0.002854|1|1|1|0|0|0|U|17|HGU17|5.76823721185E-10|0
2017-09-04 22:00|3.145|3.155|3.165|-0.00317|4|4|2580|0.0025|0.0065|0.009|U|17|HGU17|5.76823721185E-10|0
2017-09-04 22:30|3.144|3.1595|3.1645|-0.004906|5|1|219|0.0015|0|0.002|U|17|HGU17|5.76640311417E-10|0
2017-09-04 23:00|3.164||||227|||0.002|||Z|17|HGZ17|5.77461606369E-10|1
2017-09-04 23:30|3.1515|3.1625||-0.003478|1|399||0|0.003||V|17|HGV17|5.77461606369E-10|1
2017-09-05 00:00|3.151|3.1625||-0.003636|1|287||0|0.002||V|17|HGV17|5.77369989424E-10|0
2017-09-05 00:30|3.141|3.162||-0.006641|6|1435||0|0.0045||U|17|HGU17|5.73444786334E-10|1
2017-09-05 01:00|3.148|3.153|3.17|-0.001586|23|2|4400|0.004|0.0005|0.011|U|17|HGU17|5.74722759433E-10|0
2017-09-05 01:30|3.155|3.1645|3.171|-0.003002|4|9|6387|0.003|0.007|0.011|U|17|HGU17|5.76000732532E-10|0
2017-09-05 02:00|3.15|3.159|3.171|-0.002849|1|1|1289|0|0|0.003|U|17|HGU17|5.75087894604E-10|0
2017-09-05 02:30|3.1445|3.1535|3.162|-0.002854|3|23|1634|0.006|0.0065|0.0105|U|17|HGU17|5.74083772883E-10|0
2017-09-05 03:00|3.141|3.151|3.163|-0.003174|2|14|1316|0.002|0.0015|0.0035|U|17|HGU17|5.73444786334E-10|0
2017-09-05 03:30|3.1615|3.1665||-0.001579|4|1234||0|0.0055||X|17|HGX17|5.75355662328E-10|1
2017-09-05 04:00|3.165||||372|||0.0025|||Z|17|HGZ17|5.7508311109E-10|1
2017-09-05 04:30|3.165||||441|||0.0025|||Z|17|HGZ17|5.7508311109E-10|0
2017-09-05 05:00|3.1455|3.1635||-0.00569|51|701||0.001|0.0035||U|17|HGU17|5.7508311109E-10|1
2017-09-05 05:30|3.1425|3.1525|3.1645|-0.003172|1|3|805|0|0.001|0.004|U|17|HGU17|5.74534629344E-10|0
2017-09-05 06:00|3.1435|3.153|3.1575|-0.003013|1|1|2|0|0|0.0005|U|17|HGU17|5.74717456592E-10|0
2017-09-05 06:30|3.144|3.151|3.1575|-0.002222|7|2|1|0.002|0|0|U|17|HGU17|5.74808870217E-10|0
2017-09-05 07:00|3.152|3.1635||-0.003635|3|1988||0.0025|0.0055||V|17|HGV17|5.74991291312E-10|1
2017-09-05 07:30|3.136|3.146|3.158|-0.003179|1|4|4512|0|0.005|0.01|U|17|HGU17|5.69992947544E-10|1
2017-09-05 08:00|3.1375|3.14|3.147|-0.000796|15|26|1|0.004|0.0055|0|U|17|HGU17|5.70265584476E-10|0
2017-09-05 08:30|3.1325|3.142|3.153|-0.003024|42|23|3066|0.0045|0.005|0.006|U|17|HGU17|5.693567947E-10|0
2017-09-05 09:00|3.132|3.1425|3.1505|-0.003341|24|1|10|0.003|0|0.001|U|17|HGU17|5.69265915723E-10|0
2017-09-05 09:30|3.128|3.1395|3.1485|-0.003663|35|3|3937|0.009|0.006|0.011|U|17|HGU17|5.68538883902E-10|0
2017-09-05 10:00|3.1235|3.134|3.141|-0.00335|7|33|6|0.008|0.0085|0.0035|U|17|HGU17|5.67720973103E-10|0
2017-09-05 10:30|3.1275|3.1355|3.1425|-0.002551|12|2|3|0.006|0|0.0005|U|17|HGU17|5.68448004924E-10|0
2017-09-05 11:00|3.1175|3.137||-0.006216|4|3527||0.008|0.0105||U|17|HGU17|5.66630425372E-10|0
2017-09-05 11:30|3.1075|3.1165|3.1225|-0.002888|109|25|1|0.015|0.018|0|U|17|HGU17|5.6481284582E-10|0
2017-09-05 12:00|3.1055|3.1145|3.1185|-0.00289|5|4|2|0.002|0.001|0.003|U|17|HGU17|5.6444932991E-10|0
2017-09-05 12:30|3.1065|3.115|3.1225|-0.002729|7|1|3|0.002|0|0.0015|U|17|HGU17|5.64631087865E-10|0
2017-09-05 13:00|3.109|3.127|3.135|-0.005756|8|857|1|0.0005|0.0045|0|U|17|HGU17|5.65085482753E-10|0
2017-09-05 13:30|3.1045|3.1125|3.126|-0.00257|8|3|452|0.002|0.0025|0.004|U|17|HGU17|5.64267571954E-10|0
2017-09-05 14:00|3.1035|3.1155|3.1255|-0.003852|22|2|327|0.0025|0|0.0025|U|17|HGU17|5.64085813999E-10|0
2017-09-05 14:30|3.1145|3.125||-0.00336|1|317||0|0.002||V|17|HGV17|5.63904756123E-10|1
2017-09-05 15:00|3.1065|3.115|3.126|-0.002729|4|15|163|0|0|0.0015|U|17|HGU17|5.60566439966E-10|1
2017-09-05 15:30|3.106|3.1265||-0.006557|2|141||0|0.0025||U|17|HGU17|5.60476215205E-10|0
2017-09-05 17:00|3.1075|3.128||-0.006554|1|605||0|0.006||U|17|HGU17|5.60746889488E-10|0
2017-09-05 17:30|3.1105|3.13||-0.00623|8|219||0.0005|0.0035||U|17|HGU17|5.61288238054E-10|0
2017-09-05 18:00|3.112|3.1235|3.134|-0.003682|10|8|525|0.001|0.0035|0.009|U|17|HGU17|5.61558912337E-10|0
2017-09-05 18:30|3.121|3.1315||-0.003353|1|207||0|0.005||V|17|HGV17|5.61109449465E-10|1
2017-09-05 19:00|3.1325||||289|||0.0045|||Z|17|HGZ17|5.6128863179E-10|1
2017-09-05 19:30|3.134||||450|||0.0045|||Z|17|HGZ17|5.61557405277E-10|0
2017-09-05 20:00|3.114|3.1365||-0.007174|2|3247||0.0015|0.0085||U|17|HGU17|5.61557405277E-10|1
2017-09-05 20:30|3.116|3.1255|3.13|-0.00304|4|7|1|0.001|0.002|0|U|17|HGU17|5.61918071561E-10|0
2017-09-05 21:00|3.1255|3.138||-0.003983|1|969||0|0.0035||V|17|HGV17|5.61918071561E-10|1
2017-09-05 21:30|3.118|3.126|3.131|-0.002559|14|1|2|0.001|0|0|U|17|HGU17|5.58336694432E-10|1
2017-09-05 22:00|3.118|3.1285|3.14|-0.003356|1|6|1153|0|0.002|0.003|U|17|HGU17|5.58336694432E-10|0
2017-09-05 22:30|3.1205|3.1395||-0.006052|1|251||0|0.0015||U|17|HGU17|5.58784366573E-10|0
2017-09-05 23:00|3.1185|3.1395||-0.006689|1|261||0|0.001||U|17|HGU17|5.5842622886E-10|0
2017-09-05 23:30|3.121|3.1395||-0.005893|1|407||0|0.002||U|17|HGU17|5.58873901002E-10|0
2017-09-06 00:00|3.14||||191|||0.0015|||Z|17|HGZ17|5.58962907834E-10|1
2017-09-06 00:30|3.1265|3.146|3.159|-0.006198|1|2417|3|0|0.008|0|U|17|HGU17|5.58962907834E-10|1
2017-09-06 01:00|3.129|3.136|3.148|-0.002232|1|1|2762|0|0|0.0085|U|17|HGU17|5.59409863622E-10|0
2017-09-06 01:30|3.138|3.148||-0.003177|1|4989||0|0.0045||V|17|HGV17|5.59766630116E-10|1
2017-09-06 02:00|3.1215|3.133|3.1445|-0.003671|1|7|3398|0|0.0075|0.0135|U|17|HGU17|5.55054490441E-10|1
2017-09-06 02:30|3.143||||732|||0.0055|||Z|17|HGZ17|5.56826129414E-10|1
2017-09-06 03:00|3.136|3.1535||-0.005549|9|2182||0.0015|0.015||V|17|HGV17|5.56826129414E-10|1
2017-09-06 03:30|3.1305|3.145|3.1515|-0.00461|2|1|1266|0|0|0.0075|U|17|HGU17|5.52764927266E-10|1
2017-09-06 04:00|3.1365|3.147||-0.003337|1|737||0|0.0065||V|17|HGV17|5.51270968003E-10|1
2017-09-06 04:30|3.1445||||903|||0.0045|||Z|17|HGZ17|5.50833034282E-10|1
2017-09-06 05:00|3.137||||1472|||0.0085|||Z|17|HGZ17|5.49519233119E-10|0
2017-09-06 05:30|3.135|3.1415||-0.002069|1|1087||0|0.0065||X|17|HGX17|5.49519233119E-10|1
2017-09-06 06:00|3.1435||||1065|||0.0065|||Z|17|HGZ17|5.49869078246E-10|1
2017-09-06 06:30|3.123|3.13|3.1425|-0.002236|2|5|1410|0|0|0.0045|U|17|HGU17|5.49869078246E-10|1
2017-09-06 07:00|3.115|3.124|3.1365|-0.002881|12|7|2667|0.0055|0.0015|0.0095|U|17|HGU17|5.48460511923E-10|0
2017-09-06 07:30|3.1165|3.124|3.1295|-0.002401|6|1|2|0.0005|0|0|U|17|HGU17|5.48724618108E-10|0
2017-09-06 08:00|3.1195|3.126|3.125|-0.002079|2|2|1|0|0|0|U|17|HGU17|5.49252830479E-10|0
2017-09-06 08:30|3.1125|3.122|3.129|-0.003043|11|12|2|0.005|0.003|0|U|17|HGU17|5.48020334947E-10|0
2017-09-06 09:00|3.115|3.12|3.125|-0.001603|15|9|5|0.005|0.005|0.0055|U|17|HGU17|5.48460511923E-10|0
2017-09-06 09:30|3.119|3.1255|3.139|-0.00208|35|5|3661|0.003|0.0045|0.009|U|17|HGU17|5.49164795084E-10|0
2017-09-06 10:00|3.1145|3.129|3.1325|-0.004634|18|3|3|0.0055|0.001|0.002|U|17|HGU17|5.48372476528E-10|0
2017-09-06 10:30|3.1225|3.132|3.1475|-0.003033|8|13|4428|0.0025|0.0055|0.014|U|17|HGU17|5.4978104285E-10|0
2017-09-06 11:00|3.125|3.134|3.14|-0.002872|3|22|13|0.003|0.0015|0|U|17|HGU17|5.50221219826E-10|0
2017-09-06 11:30|3.1295|3.1405|3.14|-0.003503|14|3|1|0.004|0.004|0|U|17|HGU17|5.51013538383E-10|0
2017-09-06 12:00|3.131|3.14|3.151|-0.002866|3|2|1100|0.0005|0.0015|0.0025|U|17|HGU17|5.51277644568E-10|0
2017-09-06 12:30|3.1305|3.142|3.1485|-0.00366|3|1|2|0.0005|0|0.001|U|17|HGU17|5.51189609173E-10|0
2017-09-06 13:00|3.1355|3.147|3.1535|-0.003654|2|1|4|0|0|0.0045|U|17|HGU17|5.52069963125E-10|0
2017-09-06 13:30|3.134|3.1405|3.148|-0.00207|7|10|7|0.004|0.0055|0.0035|U|17|HGU17|5.51805856939E-10|0
2017-09-06 14:00|3.134|3.143|3.1535|-0.002864|3|7|365|0.0005|0.0015|0.0025|U|17|HGU17|5.51805856939E-10|0
2017-09-06 14:30|3.1485|3.154|3.1605|-0.001744|1|249|2|0|0.0015|0|X|17|HGX17|5.52771473297E-10|1
2017-09-06 15:00|3.155|3.162|3.1685|-0.002214|145|1|1|0.002|0|0|Z|17|HGZ17|5.52946733752E-10|1
2017-09-06 15:30|3.1385|3.1475|3.158|-0.002859|6|4|476|0.003|0.003|0.005|U|17|HGU17|5.48837230829E-10|1
2017-09-06 17:00|3.1565||||379|||0.0035|||Z|17|HGZ17|5.5040658272E-10|1
2017-09-06 17:30|3.1565||||180|||0.002|||Z|17|HGZ17|5.5040658272E-10|0
2017-09-06 18:00|3.1565||||93|||0.002|||Z|17|HGZ17|5.5040658272E-10|0
2017-09-06 18:30|3.1565||||98|||0.001|||Z|17|HGZ17|5.5040658272E-10|0
2017-09-06 19:00|3.1575||||314|||0.0025|||Z|17|HGZ17|5.50580955152E-10|0
2017-09-06 19:30|3.157||||672|||0.002|||Z|17|HGZ17|5.50493768936E-10|0
2017-09-06 20:00|3.136|3.149|3.153|-0.004128|5|2|2393|0|0|0.005|U|17|HGU17|5.50493768936E-10|1
2017-09-06 20:30|3.1475|3.1555||-0.002535|1|2849||0|0.0065||X|17|HGX17|5.50231545801E-10|1
2017-09-06 21:00|3.1525||||804|||0.004|||Z|17|HGZ17|5.49708429135E-10|1
2017-09-06 21:30|3.1315|3.145|3.1475|-0.004293|1|1|1774|0|0|0.006|U|17|HGU17|5.49708429135E-10|1
2017-09-06 22:00|3.1425|3.149||-0.002064|1|1737||0|0.0045||X|17|HGX17|5.49271459001E-10|1
2017-09-06 22:30|3.138|3.1485||-0.003335|2|189||0|0.0015||V|17|HGV17|5.4735275908E-10|1
2017-09-06 23:00|3.15||||201|||0.0025|||Z|17|HGZ17|5.47613527427E-10|1
2017-09-06 23:30|3.133|3.1425||-0.003023|11|1148||0|0.0085||V|17|HGV17|5.47613527427E-10|1
2017-09-07 00:00|3.1375|3.144||-0.002067|1|1172||0|0.004||X|17|HGX17|5.46742225076E-10|1
2017-09-07 00:30|3.108|3.12|3.1295|-0.003846|3|12|6006|0.0015|0.0075|0.021|U|17|HGU17|5.40481817919E-10|1
2017-09-07 01:00|3.1125|3.121|3.12|-0.002723|2|1|1|0|0|0|U|17|HGU17|5.41264368813E-10|0
2017-09-07 01:30|3.126||||5351|||0.007|||Z|17|HGZ17|5.42131501734E-10|1
2017-09-07 02:00|3.117|3.128||-0.003517|1|1227||0|0.0045||V|17|HGV17|5.42131501734E-10|1
2017-09-07 02:30|3.108|3.1155|3.13|-0.002407|2|22|982|0|0|0.0045|U|17|HGU17|5.38665187784E-10|1
2017-09-07 03:00|3.108|3.1285||-0.006553|2|933||0|0.004||U|17|HGU17|5.38665187784E-10|0
2017-09-07 03:30|3.1155|3.1275||-0.003837|3|914||0|0.004||V|17|HGV17|5.36426847544E-10|1
2017-09-07 04:00|3.117|3.1315||-0.00463|6|884||0.004|0.007||V|17|HGV17|5.36685117572E-10|0
2017-09-07 04:30|3.128|3.133||-0.001596|1|762||0|0.0035||X|17|HGX17|5.36085277906E-10|1
2017-09-07 05:00|3.1315||||802|||0.003|||Z|17|HGZ17|5.35828614033E-10|1
2017-09-07 05:30|3.111|3.1195|3.133|-0.002725|2|1|712|0|0|0.0035|U|17|HGU17|5.35828614033E-10|1
2017-09-07 06:00|3.12|3.131||-0.003513|1|654||0|0.0035||V|17|HGV17|5.35914497766E-10|1
2017-09-07 06:30|3.11|3.122|3.1285|-0.003844|159|1|2444|0|0|0.0085|U|17|HGU17|5.32320053674E-10|1
2017-09-07 07:00|3.106|3.1145|3.121|-0.002729|75|3|1|0.003|0.005|0|U|17|HGU17|5.31635397656E-10|0
2017-09-07 07:30|3.109|3.123|3.115|-0.004483|21|3|4|0.016|0.023|0|U|17|HGU17|5.32148889669E-10|0
2017-09-07 08:00|3.1155|3.131|3.136|-0.00495|7|6|9069|0.007|0.003|0.0165|U|17|HGU17|5.33261455698E-10|0
2017-09-07 08:30|3.1125|3.12|3.126|-0.002404|57|5|11|0.013|0.0005|0.0005|U|17|HGU17|5.32747963685E-10|0
2017-09-07 09:00|3.119|3.1245|3.1315|-0.00176|15|14|13|0.0075|0.0045|0.005|U|17|HGU17|5.33860529713E-10|0
2017-09-07 09:30|3.123|3.1315|3.1345|-0.002714|6|17|5|0.004|0.002|0|U|17|HGU17|5.34545185731E-10|0
2017-09-07 10:00|3.1155|3.1265|3.14|-0.003518|5|2|2|0.006|0|0|U|17|HGU17|5.33261455698E-10|0
2017-09-07 10:30|3.1405||||1396|||0.0085|||Z|17|HGZ17|5.35649320844E-10|1
2017-09-07 11:00|3.121|3.1315|3.137|-0.003353|18|13|13|0.0015|0|0.001|U|17|HGU17|5.35649320844E-10|1
2017-09-07 11:30|3.123|3.138|3.1435|-0.00478|7|4|2479|0.005|0.001|0.009|U|17|HGU17|5.35992575776E-10|0
2017-09-07 12:00|3.1235|3.1445||-0.006678|7|696||0.002|0.004||U|17|HGU17|5.36078389509E-10|0
2017-09-07 12:30|3.135|3.1475||-0.003971|2|1058||0.001|0.006||V|17|HGV17|5.34458817335E-10|1
2017-09-07 13:00|3.127|3.1355|3.1475|-0.002711|8|1|344|0|0|0.0015|U|17|HGU17|5.30977830598E-10|1
2017-09-07 13:30|3.1465||||254|||0.002|||Z|17|HGZ17|5.32840613611E-10|1
2017-09-07 14:00|3.127|3.138|3.1445|-0.003505|3|4|1|0.002|0.003|0|U|17|HGU17|5.32840613611E-10|1
2017-09-07 14:30|3.129|3.138|3.1495|-0.002868|44|1|341|0.003|0|0.0035|U|17|HGU17|5.33181413491E-10|0
2017-09-07 15:00|3.129|3.1375|3.1495|-0.002709|1|8|93|0|0.0015|0.0015|U|17|HGU17|5.33181413491E-10|0
2017-09-07 15:30|3.129|3.149||-0.006351|5|264||0.0005|0.003||U|17|HGU17|5.33181413491E-10|0
2017-09-07 17:00|3.1275|3.1355|3.1475|-0.002551|7|2|192|0|0.001|0.002|U|17|HGU17|5.32925813581E-10|0
2017-09-07 17:30|3.15||||107|||0.003|||Z|17|HGZ17|5.35390308652E-10|1
2017-09-07 18:00|3.148||||140|||0.0025|||Z|17|HGZ17|5.35050378298E-10|0
2017-09-07 18:30|3.1485||||141|||0.002|||Z|17|HGZ17|5.35135360886E-10|0
2017-09-07 19:00|3.129|3.146|3.1565|-0.005404|1|556|1|0|0.006|0|U|17|HGU17|5.35135360886E-10|1
2017-09-07 19:30|3.144||||632|||0.0045|||Z|17|HGZ17|5.34795160403E-10|1
2017-09-07 20:00|3.131|3.142||-0.003501|2|3175||0.002|0.0075||V|17|HGV17|5.34795160403E-10|1
2017-09-07 20:30|3.131|3.144||-0.004135|1|1362||0|0.0035||V|17|HGV17|5.34795160403E-10|0
2017-09-07 21:00|3.137|3.151||-0.004443|13|1291||0.0035|0.0075||V|17|HGV17|5.3581999942E-10|0
2017-09-07 21:30|3.138|3.1495|3.161|-0.003651|1|10|4851|0|0.006|0.013|U|17|HGU17|5.33609380571E-10|1
2017-09-07 22:00|3.1395|3.15||-0.003333|1|3220||0|0.013||V|17|HGV17|5.31915113606E-10|1
2017-09-07 22:30|3.1315|3.154||-0.007134|2|662||0|0.005||U|17|HGU17|5.28791167701E-10|1
2017-09-07 23:00|3.152||||214|||0.003|||Z|17|HGZ17|5.28455853073E-10|1
2017-09-07 23:30|3.153||||310|||0.0015|||Z|17|HGZ17|5.28623510387E-10|0
2017-09-08 00:00|3.1545||||530|||0.0025|||Z|17|HGZ17|5.28874996358E-10|0
2017-09-08 00:30|3.133|3.13|3.134|0.000958|1|4|7277|0|0.0015|0.023|U|17|HGU17|5.28874996358E-10|1
2017-09-08 01:00|3.091|3.104|3.106|-0.004188|53|8|8|0.011|0.01|0.008|U|17|HGU17|5.21785066627E-10|0
2017-09-08 01:30|3.082|3.099|3.098|-0.005486|12|4|7|0.008|0.009|0.005|U|17|HGU17|5.2026579597E-10|0
2017-09-08 02:00|3.0845|3.095|3.1025|-0.003393|6|1|2|0.0015|0|0.0035|U|17|HGU17|5.20687815597E-10|0
2017-09-08 02:30|3.0835|3.0955|3.1085|-0.003877|2|3|1656|0|0.0055|0.008|U|17|HGU17|5.20519007746E-10|0
2017-09-08 03:00|3.08|3.089|3.097|-0.002914|29|4|2|0.0015|0.005|0.001|U|17|HGU17|5.19928180269E-10|0
2017-09-08 03:30|3.064|3.077|3.089|-0.004225|10|10|3836|0.0115|0.0045|0.015|U|17|HGU17|5.17227254657E-10|0
2017-09-08 04:00|3.072|3.0785|3.092|-0.002111|16|6|2574|0.009|0.0015|0.0115|U|17|HGU17|5.18577717463E-10|0
2017-09-08 04:30|3.072|3.086|3.099|-0.004537|1|7|1663|0|0.0065|0.0095|U|17|HGU17|5.18577717463E-10|0
2017-09-08 05:00|3.0925|3.1065||-0.004507|1193|2||0.0085|0.0015||Z|17|HGZ17|5.19669990685E-10|1
2017-09-08 05:30|3.071|3.0785|3.092|-0.002436|1|7|863|0|0.0015|0.0035|U|17|HGU17|5.13731383033E-10|1
2017-09-08 06:00|3.0735|3.096||-0.007267|9|1614||0.0035|0.006||U|17|HGU17|5.1414959484E-10|0
2017-09-08 06:30|3.0745|3.095||-0.006624|3|1123||0.0015|0.003||U|17|HGU17|5.14316879563E-10|0
2017-09-08 07:00|3.076|3.0785|3.093|-0.000812|20|2|1|0.008|0.0025|0|U|17|HGU17|5.14567806646E-10|0
2017-09-08 07:30|3.076|3.0835|3.092|-0.002432|24|2|1|0.002|0.002|0|U|17|HGU17|5.14567806646E-10|0
2017-09-08 08:00|3.0545|3.0635|3.0785|-0.002938|39|23|12515|0.0095|0.018|0.026|U|17|HGU17|5.10971185111E-10|0
2017-09-08 08:30|3.049|3.054|3.064|-0.001637|48|39|5|0.011|0.0075|0.003|U|17|HGU17|5.10051119137E-10|0
2017-09-08 09:00|3.052|3.059|3.0715|-0.002288|29|31|4958|0.007|0.0065|0.0085|U|17|HGU17|5.10552973305E-10|0
2017-09-08 09:30|3.0335|3.039|3.048|-0.00181|31|44|20|0.0095|0.0165|0.009|U|17|HGU17|5.07458205937E-10|0
2017-09-08 10:00|3.0325|3.0405|3.041|-0.002631|30|16|2|0.0055|0.008|0.007|U|17|HGU17|5.07290921214E-10|0
2017-09-08 10:30|3.0265|3.035|3.044|-0.002801|15|6|5|0.007|0.0065|0.002|U|17|HGU17|5.06287212879E-10|0
2017-09-08 11:00|3.03|3.03|3.039|0|19|19|7496|0.0075|0.0045|0.0125|V|17|HGV17|5.05453131803E-10|1
2017-09-08 11:30|3.0205|3.0275|3.035|-0.002312|14|1|8|0.003|0|0.004|U|17|HGU17|5.0386837776E-10|1
2017-09-08 12:00|3.0205|3.0305|3.037|-0.0033|24|21|3|0.002|0.002|0|U|17|HGU17|5.0386837776E-10|0
2017-09-08 12:30|3.0185|3.028|3.0355|-0.003137|19|11|2|0.002|0.001|0|U|17|HGU17|5.03534745329E-10|0
2017-09-08 13:00|3.019|3.028|3.0415|-0.002972|5|2|693|0.0005|0.0005|0.0035|U|17|HGU17|5.03618153437E-10|0
2017-09-08 13:30|3.031|3.041||-0.003288|3|543||0.004|0.005||V|17|HGV17|5.04117114619E-10|1
2017-09-08 14:00|3.02|3.0285|3.0355|-0.002807|2|2|1|0.0005|0.0005|0|U|17|HGU17|5.00635871802E-10|1
2017-09-08 14:30|3.0195|3.025|3.04|-0.001818|16|4|456|0.0005|0.004|0.003|U|17|HGU17|5.00552985068E-10|0
2017-09-08 15:00|3.0185|3.0275|3.038|-0.002973|2|1|267|0.0015|0|0.0035|U|17|HGU17|5.00387211601E-10|0
2017-09-08 15:30|3.0255|3.0405||-0.004933|2|523||0.0015|0.0065||V|17|HGV17|5.00056650272E-10|1
2017-09-10 17:00|3.0315|3.043|3.0365|-0.003779|5|2|724|0.012|0.003|0.016|V|17|HGV17|5.01048334259E-10|0
2017-09-10 17:30|3.041||||157|||0.006|||Z|17|HGZ17|5.00719022176E-10|1
2017-09-10 18:00|3.034|3.045||-0.003612|1|250||0|0.0065||V|17|HGV17|5.00719022176E-10|1
2017-09-10 18:30|3.0345|3.0425||-0.002629|1|163||0|0.0075||V|17|HGV17|5.00801540142E-10|0
2017-09-10 19:00|3.025|3.047||-0.00722|3|1016||0.0005|0.0075||U|17|HGU17|4.97921005401E-10|1
2017-09-10 19:30|3.025|3.0445||-0.006405|4|653||0.0005|0.004||U|17|HGU17|4.97921005401E-10|0
2017-09-10 20:00|3.032|3.0405|3.052|-0.002796|4|33|5683|0.0095|0.0105|0.018|U|17|HGU17|4.99073219297E-10|0
2017-09-10 20:30|3.029|3.0355|3.043|-0.002141|2|4|3094|0|0.0025|0.0095|U|17|HGU17|4.98579413342E-10|0
2017-09-10 21:00|3.0495||||1427|||0.0095|||Z|17|HGZ17|5.008789066E-10|1
2017-09-10 21:30|3.031|3.04|3.0455|-0.002961|2|4|1|0.0025|0.003|0|U|17|HGU17|5.008789066E-10|1
2017-09-10 22:00|3.0405|3.053||-0.004094|4|1517||0.0015|0.0045||V|17|HGV17|5.00961287999E-10|1
2017-09-10 22:30|3.0515||||210|||0.0025|||Z|17|HGZ17|5.00715155693E-10|1
2017-09-10 23:00|3.032|3.0505||-0.006065|1|154||0|0.002||U|17|HGU17|5.00715155693E-10|1
2017-09-10 23:30|3.0505||||259|||0.0015|||Z|17|HGZ17|5.00715155693E-10|1
2017-09-11 00:00|3.053||||188|||0.0025|||Z|17|HGZ17|5.0112551068E-10|0
2017-09-11 00:30|3.0425|3.05|3.053|-0.002459|4|1|2600|0|0|0.007|V|17|HGV17|5.0112551068E-10|1
2017-09-11 01:00|3.035|3.0405|3.055|-0.001809|40|1|1976|0.0065|0|0.0075|U|17|HGU17|4.98660958988E-10|1
2017-09-11 01:30|3.0345|3.05|3.0595|-0.005082|1|1|6|0|0|0.0045|U|17|HGU17|4.98578807265E-10|0
2017-09-11 02:00|3.0655||||2063|||0.0065|||Z|17|HGZ17|5.01112568417E-10|1
2017-09-11 02:30|3.0555|3.067||-0.00375|1|2121||0|0.0055||V|17|HGV17|5.01112568417E-10|1
2017-09-11 03:00|3.0615|3.0725||-0.00358|16|2383||0.0045|0.01||V|17|HGV17|5.0209658917E-10|0
2017-09-11 03:30|3.0625|3.0725||-0.003255|2|907||0.0005|0.004||V|17|HGV17|5.02260592629E-10|0
2017-09-11 04:00|3.0745||||991|||0.003|||Z|17|HGZ17|5.02587531989E-10|1
2017-09-11 04:30|3.063|3.076||-0.004226|6|820||0|0.0045||V|17|HGV17|5.02587531989E-10|1
2017-09-11 05:00|3.061|3.0695|3.072|-0.002769|2|1|4|0.0035|0|0|U|17|HGU17|5.00136682516E-10|1
2017-09-11 05:30|3.066|3.078||-0.003899|2|1711||0.0035|0.007||V|17|HGV17|4.99566401236E-10|1
2017-09-11 06:00|3.0735||||1190|||0.006|||Z|17|HGZ17|4.98836041E-10|1
2017-09-11 06:30|3.054|3.065|3.0745|-0.003589|2|2|1582|0|0|0.0055|U|17|HGU17|4.98836041E-10|1
2017-09-11 07:00|3.055|3.0615|3.0685|-0.002123|8|1|6|0.002|0|0.0025|U|17|HGU17|4.98999379586E-10|0
2017-09-11 07:30|3.069|3.0725||-0.001139|2|2193||0|0.0075||X|17|HGX17|5.00221818047E-10|1
2017-09-11 08:00|3.05|3.059|3.0675|-0.002942|5|31|1|0.002|0.004|0|U|17|HGU17|4.96558680242E-10|1
2017-09-11 08:30|3.047|3.0495|3.0615|-0.00082|4|9|6695|0.0055|0.0085|0.011|U|17|HGU17|4.96070261868E-10|0
2017-09-11 09:00|3.043|3.0525|3.0575|-0.003112|6|44|2|0.003|0.003|0|U|17|HGU17|4.95419037369E-10|0
2017-09-11 09:30|3.0435|3.065|3.07|-0.007015|19|8|6100|0.0055|0.006|0.014|U|17|HGU17|4.95500440431E-10|0
2017-09-11 10:00|3.06|3.0685|3.0735|-0.00277|2|4242|3|0.002|0.0085|0|V|17|HGV17|4.94692119974E-10|1
2017-09-11 10:30|3.047|3.072|3.08|-0.008138|3|3064|1|0.0025|0.0105|0|U|17|HGU17|4.912259702E-10|1
2017-09-11 11:00|3.052|3.059|3.0655|-0.002288|5|1|1|0.0015|0|0|U|17|HGU17|4.92032051543E-10|0
2017-09-11 11:30|3.0475|3.0555|3.062|-0.002618|134|20|17|0.0065|0.0045|0.002|U|17|HGU17|4.91306578335E-10|0
2017-09-11 12:00|3.048|3.0625|3.069|-0.004735|2|1|1241|0.001|0|0.0035|U|17|HGU17|4.91387186469E-10|0
2017-09-11 12:30|3.0695||||524|||0.0025|||Z|17|HGZ17|4.92510357181E-10|1
2017-09-11 13:00|3.048|3.069||-0.006843|1|151||0|0.001||U|17|HGU17|4.92510357181E-10|1
2017-09-11 13:30|3.0685|3.075||-0.002114|118|1||0.001|0||Z|17|HGZ17|4.92430117631E-10|1
2017-09-11 14:00|3.048|3.056|3.0625|-0.002618|2|4|3|0.0005|0|0|U|17|HGU17|4.88106340988E-10|1
2017-09-11 14:30|3.047|3.057|3.07|-0.003271|1|2|323|0|0.001|0.0025|U|17|HGU17|4.87946201113E-10|0
2017-09-11 15:00|3.058|3.07||-0.003909|4|226||0|0.0015||V|17|HGV17|4.88105817142E-10|1
2017-09-11 15:30|3.0515|3.072||-0.006673|4|320||0.0005|0.0035||U|17|HGU17|4.85164462869E-10|1
2017-09-11 17:00|3.0725||||259|||0.005|||Z|17|HGZ17|4.85243428439E-10|1
2017-09-11 17:30|3.0725||||121|||0.002|||Z|17|HGZ17|4.85243428439E-10|0
2017-09-11 18:00|3.0725||||77|||0.002|||Z|17|HGZ17|4.85243428439E-10|0
2017-09-11 18:30|3.0725||||54|||0.001|||Z|17|HGZ17|4.85243428439E-10|0
2017-09-11 19:00|3.0525|3.0725||-0.006509|2|303||0|0.0015||U|17|HGU17|4.85243428439E-10|1
2017-09-11 19:30|3.07||||252|||0.0025|||Z|17|HGZ17|4.84848600589E-10|1
2017-09-11 20:00|3.039|3.055||-0.005237|3|4495||0|0.0185||U|17|HGU17|4.84848600589E-10|1
2017-09-11 20:30|3.0535||||2286|||0.007|||Z|17|HGZ17|4.84610540719E-10|1
2017-09-11 21:00|3.0375|3.0515||-0.004588|1|1727||0|0.008||V|17|HGV17|4.84610540719E-10|1
2017-09-11 21:30|3.034|3.053||-0.006223|9|2848||0.008|0.01||U|17|HGU17|4.81831355249E-10|1
2017-09-11 22:00|3.04|3.0515||-0.003769|6|2489||0|0.0075||V|17|HGV17|4.79779665888E-10|1
2017-09-11 22:30|3.04|3.053||-0.004258|4|243||0|0.002||V|17|HGV17|4.79779665888E-10|0
2017-09-11 23:00|3.0525||||108|||0.0015|||Z|17|HGZ17|4.79701090771E-10|1
2017-09-11 23:30|3.0525||||237|||0.001|||Z|17|HGZ17|4.79701090771E-10|0
2017-09-12 00:00|3.053|3.0575||-0.001472|382|1||0.0035|0||Z|17|HGZ17|4.79779665888E-10|0
2017-09-12 00:30|3.0545||||2386|||0.0085|||Z|17|HGZ17|4.8001539124E-10|0
2017-09-12 01:00|3.0395|3.0535|3.064|-0.004585|2|2|3622|0.0015|0.004|0.014|U|17|HGU17|4.8001539124E-10|1
2017-09-12 01:30|3.062||||2313|||0.0065|||Z|17|HGZ17|4.81351605691E-10|1
2017-09-12 02:00|3.041|3.0615||-0.006696|1|1398||0|0.0075||U|17|HGU17|4.81351605691E-10|1
2017-09-12 02:30|3.035|3.0455|3.0545|-0.003448|1|1|1126|0|0|0.0095|U|17|HGU17|4.80401882036E-10|0
2017-09-12 03:00|3.028|3.036|3.0415|-0.002635|18|3|4|0.0035|0.0025|0.004|U|17|HGU17|4.79293871105E-10|0
2017-09-12 03:30|3.029|3.034|3.0415|-0.001648|1|2|3|0|0|0.0005|U|17|HGU17|4.79452158381E-10|0
2017-09-12 04:00|3.0455||||1152|||0.004|||Z|17|HGZ17|4.81269462212E-10|1
2017-09-12 04:30|3.021|3.033|3.0405|-0.003956|12|4|2073|0|0|0.01|U|17|HGU17|4.81269462212E-10|1
2017-09-12 05:00|3.0195|3.0285|3.0335|-0.002972|6|1|1|0.001|0|0|U|17|HGU17|4.81030500215E-10|0
2017-09-12 05:30|3.008|3.0205|3.0335|-0.004138|13|2|2644|0.013|0|0.0145|U|17|HGU17|4.79198458237E-10|0
2017-09-12 06:00|3.003|3.011|3.029|-0.002657|9|27|8|0.012|0.0015|0|U|17|HGU17|4.78401918246E-10|0
2017-09-12 06:30|3.0075|3.014|3.028|-0.002157|10|3|2380|0.003|0.0005|0.007|U|17|HGU17|4.79118804238E-10|0
2017-09-12 07:00|3.003|3.0105|3.021|-0.002491|12|1|3832|0.007|0|0.01|U|17|HGU17|4.78401918246E-10|0
2017-09-12 07:30|3.0045|3.011|3.0145|-0.002159|9|9|1|0.004|0.004|0|U|17|HGU17|4.78640880243E-10|0
2017-09-12 08:00|3.008|3.015|3.021|-0.002322|7|3|4|0.003|0.0055|0|U|17|HGU17|4.79198458237E-10|0
2017-09-12 08:30|3.0165|3.024|3.0325|-0.00248|20|13|6576|0.0075|0.0045|0.013|U|17|HGU17|4.8055257622E-10|0
2017-09-12 09:00|3.0115|3.017|3.033|-0.001823|5|10|25|0.0035|0.004|0|U|17|HGU17|4.7975603623E-10|0
2017-09-12 09:30|3.0045|3.015|3.023|-0.003483|2|5|2|0|0|0.002|U|17|HGU17|4.78640880243E-10|0
2017-09-12 10:00|3.011|3.0365||-0.008398|11|4971||0.0095|0.015||U|17|HGU17|4.79676382231E-10|0
2017-09-12 10:30|3.0225|3.029|3.034|-0.002146|3|1|2674|0.0015|0|0.005|V|17|HGV17|4.77464800031E-10|1
2017-09-12 11:00|3.0215|3.0275|3.0345|-0.001982|13|13|2173|0|0|0.004|V|17|HGV17|4.77306829873E-10|0
2017-09-12 11:30|3.0155|3.022|3.029|-0.002151|14|3|10|0.0015|0.001|0.0015|U|17|HGU17|4.75414944833E-10|1
2017-09-12 12:00|3.017|3.0235|3.036|-0.00215|1|7|1065|0|0.0015|0.003|U|17|HGU17|4.75651430463E-10|0
2017-09-12 12:30|3.0225|3.0355||-0.004283|1|742||0|0.0025||V|17|HGV17|4.75494112312E-10|1
2017-09-12 13:00|3.0165|3.024|3.031|-0.00248|5|1|6|0|0|0.0005|U|17|HGU17|4.72517868486E-10|1
2017-09-12 13:30|3.017|3.022|3.037|-0.001655|5|1|117|0|0|0.0015|U|17|HGU17|4.72596190692E-10|0
2017-09-12 14:00|3.017|3.0245|3.0305|-0.00248|9|5|2|0|0|0|U|17|HGU17|4.72596190692E-10|0
2017-09-12 14:30|3.0235|3.0315|3.038|-0.002639|1|2|177|0|0|0.0015|V|17|HGV17|4.72439934719E-10|1
2017-09-12 15:00|3.018|3.0255|3.0385|-0.002479|4|1|103|0|0|0.001|U|17|HGU17|4.70336045846E-10|1
2017-09-12 15:30|3.018|3.027|3.0395|-0.002973|2|25|491|0|0.001|0.002|U|17|HGU17|4.70336045846E-10|0
2017-09-12 17:00|3.0195|3.0415||-0.007233|1|365||0|0.0035||U|17|HGU17|4.70569811276E-10|0
2017-09-12 17:30|3.02|3.0415||-0.007069|2|161||0|0.0015||U|17|HGU17|4.70647733086E-10|0
2017-09-12 18:00|3.028|3.0405||-0.004111|1|98||0|0.0015||V|17|HGV17|4.68558716352E-10|1
2017-09-12 18:30|3.039||||141|||0.0025|||Z|17|HGZ17|4.68327557637E-10|1
2017-09-12 19:00|3.037||||366|||0.0025|||Z|17|HGZ17|4.68019346016E-10|0
2017-09-12 19:30|3.034||||481|||0.0035|||Z|17|HGZ17|4.67557028585E-10|0
2017-09-12 20:00|3.028|3.0395||-0.003784|1|2509||0|0.01||V|17|HGV17|4.67557028585E-10|1
2017-09-12 20:30|3.044||||2159|||0.0085|||Z|17|HGZ17|4.68249249881E-10|1
2017-09-12 21:00|3.024|3.041||-0.00559|15|1004||0|0.0045||U|17|HGU17|4.68249249881E-10|1
2017-09-12 21:30|3.0175|3.0345||-0.005602|3|2943||0|0.0095||U|17|HGU17|4.67242761744E-10|0
2017-09-12 22:00|3.026||||2521|||0.011|||Z|17|HGZ17|4.6593395849E-10|1
2017-09-12 22:30|3.0155|3.0295||-0.004621|1|613||0|0.0035||V|17|HGV17|4.6593395849E-10|1
2017-09-12 23:00|3.029||||192|||0.001|||Z|17|HGZ17|4.65857059009E-10|1
2017-09-12 23:30|3.008|3.0265||-0.006113|3|341||0.0005|0.0035||U|17|HGU17|4.65857059009E-10|1
2017-09-13 00:00|3.005|3.012|3.0265|-0.002324|1|25|517|0|0.001|0.0045|U|17|HGU17|4.65392440931E-10|0
2017-09-13 00:30|3.0015|3.007|3.025|-0.001829|3|4|3271|0.0025|0|0.0095|U|17|HGU17|4.64850386508E-10|0
2017-09-13 01:00|3.0075|3.0135|3.027|-0.001991|1|6|2312|0|0.001|0.0065|U|17|HGU17|4.65779622663E-10|0
2017-09-13 01:30|3.0095|3.0165||-0.002321|3|3043||0.0025|0.0105||V|17|HGV17|4.65161365324E-10|1
2017-09-13 02:00|2.994|3.001|3.015|-0.002333|2|7|3627|0.0015|0.0035|0.007|U|17|HGU17|4.61691738034E-10|1
2017-09-13 02:30|2.985|2.992|3.0075|-0.00234|11|11|3142|0.0095|0.0045|0.01|U|17|HGU17|4.60303887118E-10|0
2017-09-13 03:00|2.982|2.9865|3.001|-0.001507|9|50|4594|0.007|0.0055|0.0105|U|17|HGU17|4.59841270146E-10|0
2017-09-13 03:30|2.984|2.994|3.002|-0.00334|14|3|2137|0.0015|0.0015|0.007|V|17|HGV17|4.59456336888E-10|1
2017-09-13 04:00|2.979|2.9935||-0.004844|23|2445||0.0095|0.0115||V|17|HGV17|4.58686470372E-10|0
2017-09-13 04:30|2.968|2.9745|2.987|-0.002185|18|20|2717|0.004|0.004|0.0085|U|17|HGU17|4.54779169555E-10|1
2017-09-13 05:00|2.9735|2.9795|2.994|-0.002014|2|1|2118|0.005|0|0.01|U|17|HGU17|4.55621920711E-10|0
2017-09-13 05:30|2.976|2.9915|2.998|-0.005181|4|1212|1|0.0005|0.007|0|V|17|HGV17|4.55086704493E-10|1
2017-09-13 06:00|2.972|2.9745|2.987|-0.00084|2|7|1406|0|0.003|0.006|U|17|HGU17|4.5212023592E-10|1
2017-09-13 06:30|2.9695|2.9775|2.9905|-0.002687|3|16|2001|0.0005|0.0025|0.006|U|17|HGU17|4.51739919436E-10|0
2017-09-13 07:00|2.9595|2.9665|2.978|-0.00236|13|49|7384|0.011|0.0095|0.0145|U|17|HGU17|4.50218653501E-10|0
2017-09-13 07:30|2.963|2.9705|2.9765|-0.002525|5|15|25|0.003|0.0035|0|U|17|HGU17|4.50751096578E-10|0
2017-09-13 08:00|2.961|2.966|2.981|-0.001686|2|5|3|0.011|0.0105|0.001|U|17|HGU17|4.50446843391E-10|0
2017-09-13 08:30|2.96|2.965|2.9785|-0.001686|31|32|6937|0.0035|0.0055|0.0075|U|17|HGU17|4.50294716798E-10|0
2017-09-13 09:00|2.958|2.971|2.978|-0.004376|16|65|5|0.007|0.016|0.009|U|17|HGU17|4.4999046361E-10|0
2017-09-13 09:30|2.96|2.967|2.974|-0.002359|16|15|7|0.005|0.004|0.0045|U|17|HGU17|4.50294716798E-10|0
2017-09-13 10:00|2.964|2.9705|2.9765|-0.002188|3|22|4|0.0015|0.0015|0.004|U|17|HGU17|4.50903223172E-10|0
2017-09-13 10:30|2.965|2.9735|2.9835|-0.002859|21|26|3738|0.0015|0.003|0.0095|V|17|HGV17|4.50068357752E-10|1
2017-09-13 11:00|2.97|2.9755|2.983|-0.001848|13|14|1603|0|0.0005|0.003|V|17|HGV17|4.50827326315E-10|0
2017-09-13 11:30|2.964|2.9745|2.9815|-0.00353|7|6|3665|0|0.004|0.005|U|17|HGU17|4.49084925289E-10|1
2017-09-13 12:00|2.964|2.983||-0.006369|5|1038||0.001|0.0035||U|17|HGU17|4.49084925289E-10|0
2017-09-13 12:30|2.963|2.9715|2.984|-0.002861|2|1|624|0.001|0|0.0025|U|17|HGU17|4.48933412157E-10|0
2017-09-13 13:00|2.964|2.9835||-0.006536|2|390||0|0.0015||U|17|HGU17|4.49084925289E-10|0
2017-09-13 13:30|2.9635|2.983||-0.006537|5|126||0.0015|0.001||U|17|HGU17|4.49009168723E-10|0
2017-09-13 14:00|2.963|2.9835||-0.006871|9|125||0.0005|0.0015||U|17|HGU17|4.48933412157E-10|0
2017-09-13 14:30|2.963|2.9695|2.976|-0.002189|1|2|1|0|0|0|U|17|HGU17|4.48933412157E-10|0
2017-09-13 15:00|2.971|2.983||-0.004023|1|103||0|0.0025||V|17|HGV17|4.4916018438E-10|1
2017-09-13 15:30|2.9835||||451|||0.0035|||Z|17|HGZ17|4.49235471035E-10|1
2017-09-13 17:00|2.957|2.9675|2.981|-0.003538|1|1|233|0|0|0.006|U|17|HGU17|4.49235471035E-10|1
2017-09-13 17:30|2.96|2.9825||-0.007544|2|273||0.0015|0.0055||U|17|HGU17|4.49691239183E-10|0
2017-09-13 18:00|2.9705|2.982||-0.003856|7|142||0.001|0.0035||V|17|HGV17|4.47881919864E-10|1
2017-09-13 18:30|2.969|2.982||-0.004359|2|82||0|0.0015||V|17|HGV17|4.47655754949E-10|0
2017-09-13 19:00|2.974|2.98||-0.002013|1|445||0|0.005||X|17|HGX17|4.46454800543E-10|1
2017-09-13 19:30|2.9805||||320|||0.002|||Z|17|HGZ17|4.46529709066E-10|1
2017-09-13 20:00|2.9675|2.9865||-0.006362|4|3630||0.0015|0.0085||U|17|HGU17|4.46529709066E-10|1
2017-09-13 20:30|2.9745|2.98||-0.001846|1|2601||0|0.009||X|17|HGX17|4.44735516363E-10|1
2017-09-13 21:00|2.955|2.9575|2.9625|-0.000845|5|12|1|0.0065|0.007|0|U|17|HGU17|4.41004513709E-10|1
2017-09-13 21:30|2.969|2.982||-0.004359|2|2538||0.001|0.0075||V|17|HGV17|4.42719324159E-10|1
2017-09-13 22:00|2.965|2.979||-0.0047|1|1877||0|0.0055||V|17|HGV17|4.4212286835E-10|0
2017-09-13 22:30|2.98||||180|||0.002|||Z|17|HGZ17|4.42271281532E-10|1
2017-09-13 23:00|2.981||||245|||0.002|||Z|17|HGZ17|4.42419694714E-10|0
2017-09-13 23:30|2.9675|2.98||-0.004195|1|142||0|0.001||V|17|HGV17|4.42419694714E-10|1
2017-09-14 00:00|2.976||||893|||0.005|||Z|17|HGZ17|4.41825842775E-10|1
2017-09-14 00:30|2.9555|2.967||-0.003876|10|5190||0|0.0115||V|17|HGV17|4.41825842775E-10|1
2017-09-14 01:00|2.955|2.97||-0.005051|9|4362||0.003|0.0105||V|17|HGV17|4.41751096396E-10|0
2017-09-14 01:30|2.9495|2.95|2.9635|-0.000169|4|2|3260|0.003|0.006|0.0095|U|17|HGU17|4.38701972667E-10|1
2017-09-14 02:00|2.936|2.941|2.9475|-0.0017|20|4|6|0.0085|0.008|0.0035|U|17|HGU17|4.36694013138E-10|0
2017-09-14 02:30|2.9395|2.947|2.959|-0.002545|4|2|2992|0.006|0.0025|0.0105|U|17|HGU17|4.37214595238E-10|0
2017-09-14 03:00|2.9355|2.935|2.9495|0.00017|5|6|3486|0.0025|0.0095|0.011|U|17|HGU17|4.36619644266E-10|0
2017-09-14 03:30|2.928|2.936|2.947|-0.002725|3|1|3048|0.0005|0|0.007|U|17|HGU17|4.35504111195E-10|0
2017-09-14 04:00|2.9225|2.928|2.9425|-0.001878|1|13|3190|0|0.005|0.008|U|17|HGU17|4.34686053609E-10|0
2017-09-14 04:30|2.923|2.933|2.944|-0.003409|2|12|1376|0|0.005|0.005|U|17|HGU17|4.3476042248E-10|0
2017-09-14 05:00|2.924|2.9315|2.9445|-0.002558|1|11|798|0|0.002|0.003|U|17|HGU17|4.34909160223E-10|0
2017-09-14 05:30|2.9265|2.9335|2.94|-0.002386|14|1|2135|0.002|0|0.007|V|17|HGV17|4.34167374175E-10|1
2017-09-14 06:00|2.925|2.939||-0.004764|1|1906||0|0.005||V|17|HGV17|4.3394483836E-10|0
2017-09-14 06:30|2.9235|2.933|2.945|-0.003239|6|6|2992|0.0055|0.002|0.0075|U|17|HGU17|4.31656255511E-10|1
2017-09-14 07:00|2.937|2.95|2.9635|-0.004407|6|16|7099|0.013|0.019|0.0205|U|17|HGU17|4.33649537347E-10|0
2017-09-14 07:30|2.933|2.945|2.9565|-0.004075|4|21|6117|0.0035|0.013|0.0135|U|17|HGU17|4.33058935322E-10|0
2017-09-14 08:00|2.9465|2.951|2.9675|-0.001525|2|7|10198|0|0.0035|0.017|U|17|HGU17|4.35052217158E-10|0
2017-09-14 08:30|2.939|2.9485|2.955|-0.003222|5|5|3|0.0055|0.0005|0.003|U|17|HGU17|4.3394483836E-10|0
2017-09-14 09:00|2.9415|2.949|2.959|-0.002543|28|5|6|0.004|0.0025|0.0005|U|17|HGU17|4.34313964626E-10|0
2017-09-14 09:30|2.94|2.9485|2.954|-0.002883|7|8|1|0|0.002|0|U|17|HGU17|4.34092488867E-10|0
2017-09-14 10:00|2.9385|2.946|2.952|-0.002546|3|50|48|0|0.0015|0.0015|U|17|HGU17|4.33871013107E-10|0
2017-09-14 10:30|2.934|2.944|2.9575|-0.003397|2|2|2369|0.0025|0.001|0.005|U|17|HGU17|4.33206585828E-10|0
2017-09-14 11:00|2.9445|2.9515|2.957|-0.002372|29|13|2244|0.0005|0|0.0045|V|17|HGV17|4.33280160316E-10|1
2017-09-14 11:30|2.944|2.958||-0.004733|30|2597||0.002|0.0045||V|17|HGV17|4.33206585828E-10|0
2017-09-14 12:00|2.9455|2.9525|2.957|-0.002371|1|1|795|0|0|0.0025|V|17|HGV17|4.33427309292E-10|0
2017-09-14 12:30|2.9595|2.984|2.9965|-0.00821|559|1|1|0.0035|0|0|Z|17|HGZ17|4.34454910026E-10|1
2017-09-14 13:00|2.9405|2.9485|2.9535|-0.002713|2|5|1|0|0.0005|0|U|17|HGU17|4.28121535834E-10|1
2017-09-14 13:30|2.9605||||159|||0.001|||Z|17|HGZ17|4.29863933131E-10|1
2017-09-14 14:00|2.939|2.953|2.9595|-0.004741|3|1|162|0.0005|0|0.0015|U|17|HGU17|4.29863933131E-10|1
2017-09-14 14:30|2.9385|2.962||-0.007934|2|284||0|0.004||U|17|HGU17|4.29790802146E-10|0
2017-09-14 15:00|2.941|2.9615|2.9675|-0.006922|2|110|3|0.001|0.0015|0|U|17|HGU17|4.30156457074E-10|0
2017-09-14 15:30|2.9395|2.95|2.964|-0.003559|6|19|396|0.0015|0.0025|0.003|U|17|HGU17|4.29937064117E-10|0
2017-09-14 17:00|2.963||||419|||0.003|||Z|17|HGZ17|4.31831702027E-10|1
2017-09-14 17:30|2.9635||||241|||0.0045|||Z|17|HGZ17|4.31904572715E-10|0
2017-09-14 18:00|2.944|2.964||-0.006748|2|340||0.002|0.0055||U|17|HGU17|4.31904572715E-10|1
2017-09-14 18:30|2.951|2.961||-0.003377|1|218||0|0.0055||V|17|HGV17|4.30010254414E-10|1
2017-09-14 19:00|2.9605||||435|||0.0025|||Z|17|HGZ17|4.29937642078E-10|1
2017-09-14 19:30|2.958||||888|||0.0055|||Z|17|HGZ17|4.29574580397E-10|0
2017-09-14 20:00|2.948|2.975||-0.009076|2|4955||0.0035|0.0185||U|17|HGU17|4.29574580397E-10|1
2017-09-14 20:30|2.9665||||2761|||0.0115|||Z|17|HGZ17|4.28347224453E-10|1
2017-09-14 21:00|2.947|2.971||-0.008078|1|1193||0|0.006||U|17|HGU17|4.28347224453E-10|1
2017-09-14 21:30|2.939|2.9475|2.9615|-0.002884|1|6|4608|0|0.01|0.014|U|17|HGU17|4.27184422351E-10|0
2017-09-14 22:00|2.9355|2.9565|2.956|-0.007103|2|4|3067|0|0.001|0.0115|U|17|HGU17|4.26675696431E-10|0
2017-09-14 22:30|2.955||||536|||0.0045|||Z|17|HGZ17|4.2645921967E-10|1
2017-09-14 23:00|2.9575||||584|||0.004|||Z|17|HGZ17|4.26820014272E-10|0
2017-09-14 23:30|2.9555||||246|||0.003|||Z|17|HGZ17|4.26531378591E-10|0
2017-09-15 00:00|2.9555||||422|||0.0025|||Z|17|HGZ17|4.26531378591E-10|0
2017-09-15 00:30|2.9485|2.9615||-0.00439|1|4604||0|0.0175||V|17|HGV17|4.26531378591E-10|1
2017-09-15 01:00|2.9405|2.961||-0.006923|4|2372||0|0.007||U|17|HGU17|4.23506844081E-10|1
2017-09-15 01:30|2.9545|2.9635||-0.003037|40|4664||0.003|0.017||V|17|HGV17|4.22577160026E-10|1
2017-09-15 02:00|2.9495|2.9615||-0.004052|21|1667||0.003|0.0055||V|17|HGV17|4.21862018445E-10|0
2017-09-15 02:30|2.9605||||1916|||0.006|||Z|17|HGZ17|4.2171956968E-10|1
2017-09-15 03:00|2.937|2.951|2.963|-0.004744|1|13|3249|0|0.008|0.013|U|17|HGU17|4.2171956968E-10|1
2017-09-15 03:30|2.9535|2.965||-0.003879|21|1429||0.003|0.0095||V|17|HGV17|4.22076838038E-10|1
2017-09-15 04:00|2.95|2.9635||-0.004555|10|1459||0.0005|0.0055||V|17|HGV17|4.21576662337E-10|0
2017-09-15 04:30|2.9455|2.9595||-0.004731|20|1422||0.0025|0.006||V|17|HGV17|4.20933579293E-10|0
2017-09-15 05:00|2.961||||810|||0.005|||Z|17|HGZ17|4.21146926266E-10|1
2017-09-15 05:30|2.961||||509|||0.0035|||Z|17|HGZ17|4.21146926266E-10|0
2017-09-15 06:00|2.9565||||1024|||0.006|||Z|17|HGZ17|4.20506885345E-10|0
2017-09-15 06:30|2.944|2.9575||-0.004565|11|1974||0.001|0.007||V|17|HGV17|4.20506885345E-10|1
2017-09-15 07:00|2.934|2.956||-0.007442|3|2410||0.0005|0.0055||U|17|HGU17|4.17165579578E-10|1
2017-09-15 07:30|2.93|2.941|2.948|-0.00374|6|4|6|0.002|0|0.0005|U|17|HGU17|4.16596846682E-10|0
2017-09-15 08:00|2.9335|2.9395|2.9495|-0.002041|23|1|12|0.004|0|0.0025|U|17|HGU17|4.17094487966E-10|0
2017-09-15 08:30|2.925|2.9335|2.941|-0.002898|4|6|40|0|0.0025|0.0005|U|17|HGU17|4.15885930561E-10|0
2017-09-15 09:00|2.9225|2.931|2.938|-0.0029|4|20|44|0.0025|0.0005|0.0035|U|17|HGU17|4.15530472501E-10|0
2017-09-15 09:30|2.9255|2.9405||-0.005101|15|8511||0.0055|0.0125||U|17|HGU17|4.15957022173E-10|0
2017-09-15 10:00|2.9185|2.922|2.927|-0.001198|18|3|1|0.0085|0.002|0|U|17|HGU17|4.14961739604E-10|0
2017-09-15 10:30|2.9385|2.9465|2.9545|-0.002715|3|17|24|0.0015|0.001|0.0175|U|17|HGU17|4.17805404087E-10|0
2017-09-15 11:00|2.9355|2.945|2.951|-0.003226|3|15|16|0|0.0015|0.0025|U|17|HGU17|4.17378854414E-10|0
2017-09-15 11:30|2.93|2.9355|2.943|-0.001874|7|1|1|0.0055|0|0|U|17|HGU17|4.16596846682E-10|0
2017-09-15 12:00|2.9305|2.9375|2.952|-0.002383|2|114|1216|0|0.0015|0.0035|U|17|HGU17|4.16667938294E-10|0
2017-09-15 12:30|2.93|2.951||-0.007116|10|746||0|0.0025||U|17|HGU17|4.16596846682E-10|0
2017-09-15 13:00|2.9325|2.953||-0.006942|9|288||0|0.0025||U|17|HGU17|4.16952304742E-10|0
2017-09-15 13:30|2.9395|2.9535||-0.00474|1|273||0|0.0015||V|17|HGV17|4.1504615638E-10|1
2017-09-15 14:00|2.954||||153|||0.002|||Z|17|HGZ17|4.15116419822E-10|1
2017-09-15 14:30|2.933|2.954||-0.007109|5|255||0|0.002||U|17|HGU17|4.15116419822E-10|1
2017-09-15 15:00|2.951||||214|||0.0035|||Z|17|HGZ17|4.14694839166E-10|1
2017-09-15 15:30|2.932|2.95||-0.006102|2|413||0|0.0055||U|17|HGU17|4.14694839166E-10|1
2017-09-17 17:00|2.934|2.9485||-0.004918|2|638||0.0005|0.0065||V|17|HGV17|4.12445646818E-10|1
2017-09-17 17:30|2.9365|2.952||-0.005251|1|274||0|0.005||V|17|HGV17|4.12797083122E-10|0
2017-09-17 18:00|2.958||||678|||0.01|||Z|17|HGZ17|4.13636101584E-10|1
2017-09-17 18:30|2.959||||207|||0.004|||Z|17|HGZ17|4.13775937994E-10|0
2017-09-17 19:00|2.9585||||412|||0.0035|||Z|17|HGZ17|4.13706019789E-10|0
2017-09-17 19:30|2.9585||||243|||0.0015|||Z|17|HGZ17|4.13706019789E-10|0
2017-09-17 20:00|2.9655||||3263|||0.0075|||Z|17|HGZ17|4.14684874661E-10|0
2017-09-17 20:30|2.9705||||2418|||0.0075|||Z|17|HGZ17|4.15384056712E-10|0
2017-09-17 21:00|2.9605|2.974||-0.004539|58|2612||0.004|0.0135||V|17|HGV17|4.15384056712E-10|1
2017-09-17 21:30|2.9825||||2557|||0.0085|||Z|17|HGZ17|4.16571267365E-10|1
2017-09-17 22:00|2.9605|2.965|2.9765|-0.001518|1|2|3033|0|0|0.0085|U|17|HGU17|4.16571267365E-10|1
2017-09-17 22:30|2.958|2.978||-0.006716|1|469||0|0.0015||U|17|HGU17|4.16219492946E-10|0
2017-09-17 23:00|2.9785||||311|||0.003|||Z|17|HGZ17|4.16289375332E-10|1
2017-09-17 23:30|2.9795||||230|||0.002|||Z|17|HGZ17|4.16429140105E-10|0
2017-09-18 00:00|2.9805||||643|||0.004|||Z|17|HGZ17|4.16568904877E-10|0
2017-09-18 00:30|2.971|2.98|2.9835|-0.00302|10|2|3710|0.009|0.0015|0.012|V|17|HGV17|4.16568904877E-10|1
2017-09-18 01:00|2.9675|2.9745|2.9825|-0.002353|1|1|1622|0|0|0.005|V|17|HGV17|4.16078163993E-10|0
2017-09-18 01:30|2.978||||2380|||0.0075|||Z|17|HGZ17|4.16567749999E-10|1
2017-09-18 02:00|2.96|2.9665|2.974|-0.002191|5|1|2927|0|0|0.0085|V|17|HGV17|4.16567749999E-10|1
2017-09-18 02:30|2.976||||1099|||0.0055|||Z|17|HGZ17|4.17901777852E-10|1
2017-09-18 03:00|2.967|2.9845||-0.005864|3|3446||0|0.019||V|17|HGV17|4.17901777852E-10|1
2017-09-18 03:30|2.9875||||1055|||0.0055|||Z|17|HGZ17|4.18321850002E-10|1
2017-09-18 04:00|2.981||||826|||0.0075|||Z|17|HGZ17|4.17411693676E-10|0
2017-09-18 04:30|2.9665|2.9775||-0.003694|1|1422||0|0.0075||V|17|HGV17|4.17411693676E-10|1
2017-09-18 05:00|2.972||||1586|||0.007|||Z|17|HGZ17|4.16640656122E-10|1
2017-09-18 05:30|2.957|2.9705||-0.004545|6|2085||0|0.0065||V|17|HGV17|4.16640656122E-10|1
2017-09-18 06:00|2.96|2.9725|2.98|-0.004205|1|1700|2|0|0.0055|0|V|17|HGV17|4.17063355469E-10|0
2017-09-18 06:30|2.9505|2.966|2.9795|-0.005226|9|4|2507|0|0.0095|0.0115|U|17|HGU17|4.13976595563E-10|1
2017-09-18 07:00|2.9525|2.97|2.9725|-0.005892|1|1|2885|0|0|0.0095|U|17|HGU17|4.142572101E-10|0
2017-09-18 07:30|2.9515|2.9715||-0.006731|19|1561||0.0025|0.0055||U|17|HGU17|4.14116902832E-10|0
2017-09-18 08:00|2.972|2.9725||-0.000168|8137|4||0.015|0||Z|17|HGZ17|4.14186584289E-10|1
2017-09-18 08:30|2.9445|2.9545|2.9615|-0.003385|1|1|4|0|0|0.001|U|17|HGU17|4.10285079038E-10|1
2017-09-18 09:00|2.946|2.961||-0.005066|1|4888||0|0.013||V|17|HGV17|4.09104702266E-10|1
2017-09-18 09:30|2.942|2.9565|2.963|-0.004904|2|2|3409|0|0|0.007|U|17|HGU17|4.06479579219E-10|1
2017-09-18 10:00|2.9455|2.9565|2.971|-0.003721|3|8|4280|0.0005|0.007|0.0105|U|17|HGU17|4.06963154517E-10|0
2017-09-18 10:30|2.9545|2.967|2.975|-0.004213|9|3078|2|0.0035|0.006|0.0015|V|17|HGV17|4.06687853888E-10|1
2017-09-18 11:00|2.955|2.968||-0.00438|2|1500||0.0005|0.0035||V|17|HGV17|4.06756679046E-10|0
2017-09-18 11:30|2.949|2.955|2.9615|-0.00203|16|14|26|0.002|0|0.0025|U|17|HGU17|4.04152778472E-10|1
2017-09-18 12:00|2.969||||777|||0.002|||Z|17|HGZ17|4.06067546289E-10|1
2017-09-18 12:30|2.9475|2.955|2.968|-0.002538|14|2|456|0.0015|0.0005|0.002|U|17|HGU17|4.06067546289E-10|1
2017-09-18 13:00|2.9485|2.968||-0.00657|39|334||0.001|0.002||U|17|HGU17|4.06205313056E-10|0
2017-09-18 13:30|2.9485|2.955|2.9675|-0.0022|9|2|235|0.0005|0|0.002|U|17|HGU17|4.06205313056E-10|0
2017-09-18 14:00|2.9455|2.9545|2.9665|-0.003046|1|2|533|0|0|0.004|U|17|HGU17|4.05792012755E-10|0
2017-09-18 14:30|2.9545|2.9685||-0.004716|18|320||0.0005|0.0025||V|17|HGV17|4.05792012755E-10|1
2017-09-18 15:00|2.9485|2.9545|2.9685|-0.002031|1|55|200|0|0|0.0015|U|17|HGU17|4.03058025807E-10|1
2017-09-18 15:30|2.949|2.9555|2.969|-0.002199|4|36|310|0.0015|0.001|0.0015|U|17|HGU17|4.0312637548E-10|0
2017-09-18 17:00|2.947|2.972||-0.008412|2|327||0|0.005||U|17|HGU17|4.02852976785E-10|0
2017-09-18 17:30|2.953|2.975||-0.007395|1|368||0|0.006||U|17|HGU17|4.0367317287E-10|0
2017-09-18 18:00|2.974||||184|||0.0025|||Z|17|HGZ17|4.03537484408E-10|1
2017-09-18 18:30|2.9745||||147|||0.0015|||Z|17|HGZ17|4.03605328639E-10|0
2017-09-18 19:00|2.973|2.9855||-0.004187|560|1||0.005|0||Z|17|HGZ17|4.03401795947E-10|0
2017-09-18 19:30|2.975||||516|||0.004|||Z|17|HGZ17|4.0367317287E-10|0
2017-09-18 20:00|2.977||||2328|||0.006|||Z|17|HGZ17|4.03944549793E-10|0
2017-09-18 20:30|2.963|2.9685|2.982|-0.001853|3|3387|1|0.0025|0.0145|0|X|17|HGX17|4.03944549793E-10|1
2017-09-18 21:00|2.9575|2.971||-0.004544|2|1575||0|0.005||V|17|HGV17|4.02447702884E-10|1
2017-09-18 21:30|2.9655||||2467|||0.0085|||Z|17|HGZ17|4.0170268021E-10|1
2017-09-18 22:00|2.962|2.9705||-0.002861|4|1897||0.0005|0.0065||X|17|HGX17|4.0170268021E-10|1
2017-09-18 22:30|2.97||||262|||0.002|||Z|17|HGZ17|4.01635064879E-10|1
2017-09-18 23:00|2.9715||||199|||0.002|||Z|17|HGZ17|4.01837910871E-10|0
2017-09-18 23:30|2.9515|2.972||-0.006898|5|254||0.0005|0.0015||U|17|HGU17|4.01837910871E-10|1
2017-09-19 00:00|2.9705||||289|||0.0015|||Z|17|HGZ17|4.01635099005E-10|1
2017-09-19 00:30|2.955|2.963|2.9715|-0.0027|8|1|2114|0|0|0.0055|V|17|HGV17|4.01635099005E-10|1
2017-09-19 01:00|2.9635|2.9675|2.9745|-0.001348|4|3|3402|0.0055|0.0055|0.007|V|17|HGV17|4.02790394552E-10|0
2017-09-19 01:30|2.9595|2.969||-0.0032|1|3268||0|0.0095||V|17|HGV17|4.0224672606E-10|0
2017-09-19 02:00|2.9475|2.9625||-0.005063|35|2699||0.011|0.0145||V|17|HGV17|4.00615720581E-10|0
2017-09-19 02:30|2.9665||||977|||0.0045|||Z|17|HGZ17|4.01156636322E-10|1
2017-09-19 03:00|2.953|2.966||-0.004383|6|1162||0.0015|0.0065||V|17|HGV17|4.01156636322E-10|1
2017-09-19 03:30|2.953|2.965||-0.004047|15|601||0.0005|0.003||V|17|HGV17|4.01156636322E-10|0
2017-09-19 04:00|2.965||||468|||0.0045|||Z|17|HGZ17|4.01156636322E-10|1
2017-09-19 04:30|2.9485|2.975||-0.008908|2|1165||0|0.0105||U|17|HGU17|4.01156636322E-10|1
2017-09-19 05:00|2.9595|2.966|2.9755|-0.002192|1|2|1298|0|0.003|0.005|V|17|HGV17|3.99066576536E-10|1
2017-09-19 05:30|2.9535|2.959|2.979|-0.001859|1|1|1307|0|0|0.0085|U|17|HGU17|3.97384738301E-10|1
2017-09-19 06:00|2.976|2.9765||-0.000168|2|2427||0|0.0095||X|17|HGX17|3.99667786814E-10|1
2017-09-19 06:30|2.9525|2.9595|2.972|-0.002365|6|3|1726|0.002|0.003|0.0055|U|17|HGU17|3.9644520093E-10|1
2017-09-19 07:00|2.9655||||3327|||0.0085|||Z|17|HGZ17|3.97248941834E-10|1
2017-09-19 07:30|2.97||||2582|||0.009|||Z|17|HGZ17|3.97851747512E-10|0
2017-09-19 08:00|2.9495|2.9715||-0.007404|1|7269||0|0.011||U|17|HGU17|3.97851747512E-10|1
2017-09-19 08:30|2.956|2.967|2.972|-0.003707|2|5014|2|0|0.0105|0|V|17|HGV17|3.95776464966E-10|1
2017-09-19 09:00|2.947|2.9595|2.9615|-0.004224|15|2|4751|0.0005|0.003|0.0085|U|17|HGU17|3.93108608782E-10|1
2017-09-19 09:30|2.9495|2.95|2.97|-0.000169|26|9|5650|0.009|0.0015|0.0125|U|17|HGU17|3.93442090805E-10|0
2017-09-19 10:00|2.953|2.956|2.9745|-0.001015|1|4|4290|0|0|0.0085|U|17|HGU17|3.93908965637E-10|0
2017-09-19 10:30|2.9525|2.9575|2.972|-0.001691|5|1|2661|0|0|0.005|U|17|HGU17|3.93842269232E-10|0
2017-09-19 11:00|2.9595|2.967|2.972|-0.002528|1|1|1231|0|0|0.0045|V|17|HGV17|3.94108603818E-10|1
2017-09-19 11:30|2.951|2.9555|2.9625|-0.001523|7|16|14|0|0.002|0|U|17|HGU17|3.91983313066E-10|1
2017-09-19 12:00|2.9495|2.956|2.97|-0.002199|2|8|455|0|0.0015|0.002|U|17|HGU17|3.91784067058E-10|0
2017-09-19 12:30|2.955|2.962|2.9705|-0.002363|1|1|281|0|0|0.0025|V|17|HGV17|3.9165152847E-10|1
2017-09-19 13:00|2.951|2.9575|2.971|-0.002198|5|5|277|0|0|0.002|U|17|HGU17|3.90197049465E-10|1
2017-09-19 13:30|2.9505|2.9565|2.9715|-0.002029|5|2|313|0.0005|0|0.002|U|17|HGU17|3.90130936783E-10|0
2017-09-19 14:00|2.972||||186|||0.002|||Z|17|HGZ17|3.9217627063E-10|1
2017-09-19 14:30|2.9525|2.973||-0.006895|7|205||0|0.0015||U|17|HGU17|3.9217627063E-10|1
2017-09-19 15:00|2.9545|2.9745||-0.006724|2|155||0|0.0025||U|17|HGU17|3.92441927715E-10|0
2017-09-19 15:30|2.962|2.9765||-0.004871|1|416||0|0.002||V|17|HGV17|3.90792734877E-10|1
2017-09-19 17:00|2.9565|2.976||-0.006552|1|363||0|0.0015||U|17|HGU17|3.88166880787E-10|1
2017-09-19 17:30|2.975||||101|||0.0015|||Z|17|HGZ17|3.88036448368E-10|1
2017-09-19 18:00|2.976||||152|||0.0025|||Z|17|HGZ17|3.88166880787E-10|0
2017-09-19 18:30|2.9745||||85|||0.0015|||Z|17|HGZ17|3.87971232158E-10|0
2017-09-19 19:00|2.9765||||303|||0.004|||Z|17|HGZ17|3.88232096997E-10|0
2017-09-19 19:30|2.977||||220|||0.0015|||Z|17|HGZ17|3.88297313207E-10|0
2017-09-19 20:00|2.96|2.9695||-0.003199|3|3248||0|0.0125||U|17|HGU17|3.88297313207E-10|1
2017-09-19 20:30|2.9785||||1770|||0.0105|||Z|17|HGZ17|3.89474169856E-10|1
2017-09-19 21:00|2.9795||||1275|||0.0035|||Z|17|HGZ17|3.89604931706E-10|0
2017-09-19 21:30|2.98||||1103|||0.0035|||Z|17|HGZ17|3.89670312631E-10|0
2017-09-19 22:00|2.9805|2.987|2.994|-0.002176|1551|1|1|0.005|0|0|Z|17|HGZ17|3.89735693556E-10|0
2017-09-19 22:30|2.9795||||316|||0.0035|||Z|17|HGZ17|3.89604931706E-10|0
2017-09-19 23:00|2.9805||||169|||0.002|||Z|17|HGZ17|3.89735693556E-10|0
2017-09-19 23:30|2.9805||||163|||0.002|||Z|17|HGZ17|3.89735693556E-10|0
2017-09-20 00:00|2.9825||||410|||0.0035|||Z|17|HGZ17|3.89997217255E-10|0
2017-09-20 00:30|2.969|2.987||-0.006026|1|2944||0|0.01||V|17|HGV17|3.89997217255E-10|1
2017-09-20 01:00|2.9665|2.9715|2.977|-0.001683|1|1|1|0|0|0|U|17|HGU17|3.8732063776E-10|1
2017-09-20 01:30|2.983||||4238|||0.0115|||Z|17|HGZ17|3.88819607079E-10|1
2017-09-20 02:00|2.9855||||1045|||0.005|||Z|17|HGZ17|3.89145469975E-10|0
2017-09-20 02:30|2.987||||799|||0.005|||Z|17|HGZ17|3.89340987713E-10|0
2017-09-20 03:00|2.972|2.97|2.9775|0.000673|1|1|2767|0|0|0.012|V|17|HGV17|3.89340987713E-10|1
2017-09-20 03:30|2.974||||1563|||0.0065|||Z|17|HGZ17|3.89865352679E-10|1
2017-09-20 04:00|2.9755|2.9915||-0.005348|784|1||0.0055|0||Z|17|HGZ17|3.90061989542E-10|0
2017-09-20 04:30|2.9565|2.976||-0.006552|4|762||0.001|0.0045||U|17|HGU17|3.85498335979E-10|1
2017-09-20 05:00|2.983||||2283|||0.0095|||Z|17|HGZ17|3.86405086097E-10|1
2017-09-20 05:30|2.9825||||994|||0.005|||Z|17|HGZ17|3.86340318231E-10|0
2017-09-20 06:00|2.963|2.981||-0.006038|52|822||0|0.004||U|17|HGU17|3.86340318231E-10|1
2017-09-20 06:30|2.9615|2.9845||-0.007706|3|1475||0|0.0075||U|17|HGU17|3.8614473589E-10|0
2017-09-20 07:00|2.981|2.987||-0.002009|1751|1||0.006|0||Z|17|HGZ17|3.85691894015E-10|1
2017-09-20 07:30|2.969|2.9775||-0.002855|25|2252||0.001|0.006||X|17|HGX17|3.83367671018E-10|1
2017-09-20 08:00|2.9615|2.975||-0.004538|3|6684||0.0055|0.008||V|17|HGV17|3.81307592853E-10|1
2017-09-20 08:30|2.97|2.974|2.982|-0.001345|2|2984|1|0.001|0.005|0|X|17|HGX17|3.80666739756E-10|1
2017-09-20 09:00|2.941|2.955|2.964|-0.004738|3|5|9395|0.009|0|0.0175|U|17|HGU17|3.76442798124E-10|1
2017-09-20 09:30|2.947|2.9525|2.9605|-0.001863|12|8|2|0.002|0.002|0|U|17|HGU17|3.77210787512E-10|0
2017-09-20 10:00|2.951|2.955|2.9675|-0.001354|8|4|3798|0.0015|0.002|0.0055|U|17|HGU17|3.77722780437E-10|0
2017-09-20 10:30|2.95|2.9665||-0.005562|1|2206||0|0.0075||V|17|HGV17|3.77083655597E-10|1
2017-09-20 11:00|2.9455|2.9505|2.958|-0.001695|1|1|12|0|0|0|U|17|HGU17|3.74414261777E-10|1
2017-09-20 11:30|2.9495|2.956|2.9615|-0.002199|8|22|1|0.003|0.003|0|U|17|HGU17|3.74922717742E-10|0
2017-09-20 12:00|2.9545|2.9685||-0.004716|1|477||0|0.0025||V|17|HGV17|3.74732466025E-10|1
2017-09-20 12:30|2.9715||||938|||0.005|||Z|17|HGZ17|3.75111174935E-10|1
2017-09-20 13:00|2.94|2.949|2.9615|-0.003052|1|3|2046|0|0.003|0.015|U|17|HGU17|3.75111174935E-10|1
2017-09-20 13:30|2.9435|2.9575||-0.004734|25|2222||0.0035|0.008||V|17|HGV17|3.74411577965E-10|1
2017-09-20 14:00|2.9395|2.9595||-0.006758|8|528||0.0035|0.0045||U|17|HGU17|3.72132826181E-10|1
2017-09-20 14:30|2.943|2.9625||-0.006582|1|595||0|0.004||U|17|HGU17|3.72575916805E-10|0
2017-09-20 15:00|2.9425|2.946|2.961|-0.001188|2|1|148|0|0|0.0025|U|17|HGU17|3.72512618145E-10|0
2017-09-20 15:30|2.9405|2.9585||-0.006084|1|427||0|0.007||U|17|HGU17|3.72259423502E-10|0
2017-09-20 17:00|2.962||||356|||0.0055|||Z|17|HGZ17|3.72699818291E-10|1
2017-09-20 17:30|2.962||||99|||0.0015|||Z|17|HGZ17|3.72699818291E-10|0
2017-09-20 18:00|2.9605||||126|||0.0015|||Z|17|HGZ17|3.72511077667E-10|0
2017-09-20 18:30|2.963||||256|||0.002|||Z|17|HGZ17|3.72825645373E-10|0
2017-09-20 19:00|2.947|2.96||-0.004392|2|409||0|0.0045||V|17|HGV17|3.72825645373E-10|1
2017-09-20 19:30|2.9595||||419|||0.0015|||Z|17|HGZ17|3.72762668068E-10|1
2017-09-20 20:00|2.927|2.9355|2.94|-0.002896|61|1|8253|0.01|0|0.0215|V|17|HGV17|3.72762668068E-10|1
2017-09-20 20:30|2.9405|2.9485||-0.002713|3015|13||0.0055|0||Z|17|HGZ17|3.73397590003E-10|1
2017-09-20 21:00|2.937|2.9435||-0.002208|2236|3||0.0085|0||Z|17|HGZ17|3.72953144649E-10|0
2017-09-20 21:30|2.9255|2.937|2.963|-0.003916|2|4037|5|0.001|0.0155|0|X|17|HGX17|3.70672473134E-10|1
2017-09-20 22:00|2.922|2.9395||-0.005953|23|2283||0.002|0.0075||V|17|HGV17|3.68779355294E-10|1
2017-09-20 22:30|2.9395||||404|||0.0035|||Z|17|HGZ17|3.68779355294E-10|1
2017-09-20 23:00|2.9355||||406|||0.004|||Z|17|HGZ17|3.6827752933E-10|0
2017-09-20 23:30|2.92|2.935||-0.005111|1|983||0|0.004||V|17|HGV17|3.6827752933E-10|1
2017-09-21 00:00|2.92|2.9355||-0.00528|2|951||0|0.0035||V|17|HGV17|3.6827752933E-10|0
2017-09-21 00:30|2.927|2.9345||-0.002556|5518|1||0.018|0||Z|17|HGZ17|3.67211149156E-10|1
2017-09-21 01:00|2.915|2.918|2.9295|-0.001028|4|10|3872|0.0025|0.0005|0.008|V|17|HGV17|3.64771000099E-10|1
2017-09-21 01:30|2.918|2.9305||-0.004265|2|4612||0.0045|0.012||V|17|HGV17|3.65146407646E-10|0
2017-09-21 02:00|2.912|2.9295||-0.005974|1|1153||0|0.005||V|17|HGV17|3.64395592552E-10|0
2017-09-21 02:30|2.9305||||992|||0.0055|||Z|17|HGZ17|3.64519980875E-10|1
2017-09-21 03:00|2.9195|2.9345||-0.005112|1|1896||0|0.009||V|17|HGV17|3.64519980875E-10|1
2017-09-21 03:30|2.9205|2.9375||-0.005787|5|1403||0|0.0045||V|17|HGV17|3.64644837864E-10|0
2017-09-21 04:00|2.9375||||534|||0.0035|||Z|17|HGZ17|3.64644837864E-10|1
2017-09-21 04:30|2.9205|2.9375||-0.005787|2|1072||0|0.005||U|17|HGU17|3.64644837864E-10|1
2017-09-21 05:00|2.922|2.94||-0.006122|1|549||0|0.0035||V|17|HGV17|3.62720754464E-10|1
2017-09-21 05:30|2.9405||||545|||0.0045|||Z|17|HGZ17|3.62782441668E-10|1
2017-09-21 06:00|2.9265|2.933||-0.002216|1|2108||0|0.0105||X|17|HGX17|3.62782441668E-10|1
2017-09-21 06:30|2.9115|2.9315||-0.006822|3|1719||0.001|0.0055||U|17|HGU17|3.60123109074E-10|1
2017-09-21 07:00|2.909|2.929|2.932|-0.006828|26|5225|1|0.0055|0.0115|0|V|17|HGV17|3.57359073613E-10|1
2017-09-21 07:30|2.913|2.9175|2.9265|-0.001542|1|4|1|0|0|0|U|17|HGU17|3.55406958496E-10|1
2017-09-21 08:00|2.926|2.9255|2.943|0.000171|39|10|7527|0.0085|0|0.0115|V|17|HGV17|3.56442420072E-10|1
2017-09-21 08:30|2.931|2.937|2.9445|-0.002043|13|10|7391|0.001|0|0.0095|V|17|HGV17|3.57051515116E-10|0
2017-09-21 09:00|2.9235|2.9395||-0.005443|45|4191||0.0095|0.0115||V|17|HGV17|3.5613787255E-10|0
2017-09-21 09:30|2.923|2.926|2.943|-0.001025|7|39|3682|0.0015|0.004|0.007|U|17|HGU17|3.54138799613E-10|1
2017-09-21 10:00|2.928|2.9325|2.9405|-0.001535|5|4|4|0.006|0|0|U|17|HGU17|3.54744579291E-10|0
2017-09-21 10:30|2.926|2.9385|2.946|-0.004254|4|5|3987|0.001|0.003|0.007|U|17|HGU17|3.5450226742E-10|0
2017-09-21 11:00|2.911|2.918|2.934|-0.002399|8|18|12|0.002|0.0125|0|U|17|HGU17|3.52684928386E-10|0
2017-09-21 11:30|2.912|2.919|2.9225|-0.002398|14|25|2|0.002|0.0085|0.0005|U|17|HGU17|3.52806084322E-10|0
2017-09-21 12:00|2.921|2.9355||-0.00494|3|1179||0|0.0035||V|17|HGV17|3.5304781511E-10|1
2017-09-21 12:30|2.915|2.919|2.935|-0.00137|11|7|1085|0.001|0|0.0035|U|17|HGU17|3.5058231342E-10|1
2017-09-21 13:00|2.9355||||237|||0.0015|||Z|17|HGZ17|3.52564022283E-10|1
2017-09-21 13:30|2.935||||240|||0.0005|||Z|17|HGZ17|3.52503970499E-10|0
2017-09-21 14:00|2.92|2.9355|2.9435|-0.00528|4|181|1|0|0.001|0|V|17|HGV17|3.52503970499E-10|1
2017-09-21 14:30|2.9365||||190|||0.0015|||Z|17|HGZ17|3.5262405361E-10|1
2017-09-21 15:00|2.936||||214|||0.002|||Z|17|HGZ17|3.52564012055E-10|0
2017-09-21 15:30|2.9375||||278|||0.002|||Z|17|HGZ17|3.5274413672E-10|0
2017-09-21 17:00|2.9335||||329|||0.0055|||Z|17|HGZ17|3.52263804279E-10|0
2017-09-21 17:30|2.9325||||142|||0.0035|||Z|17|HGZ17|3.52143721168E-10|0
2017-09-21 18:00|2.932||||143|||0.003|||Z|17|HGZ17|3.52083679613E-10|0
2017-09-21 18:30|2.9325||||98|||0.0025|||Z|17|HGZ17|3.52143721168E-10|0
2017-09-21 19:00|2.9285||||896|||0.008|||Z|17|HGZ17|3.51663388727E-10|0
2017-09-21 19:30|2.9345||||643|||0.0085|||Z|17|HGZ17|3.52383887389E-10|0
2017-09-21 20:00|2.9075|2.9235||-0.005473|26|7370||0.006|0.016||U|17|HGU17|3.52383887389E-10|1
2017-09-21 20:30|2.895|2.9145|2.9505|-0.006691|4|6271|7|0|0.014|0.027|U|17|HGU17|3.50868909369E-10|0
2017-09-21 21:00|2.907|2.917|2.959|-0.003428|1|1625|9|0|0.0045|0.0105|X|17|HGX17|3.49966004301E-10|1
2017-09-21 21:30|2.8935|2.8975|2.91|-0.001381|1|1|1|0|0|0|U|17|HGU17|3.47146600427E-10|1
2017-09-21 22:00|2.89|2.8955|2.909|-0.001899|2|2|3426|0|0|0.0055|U|17|HGU17|3.46726689212E-10|0
2017-09-21 22:30|2.894|2.9105||-0.005669|2|301||0|0.0015||V|17|HGV17|3.465470691E-10|1
2017-09-21 23:00|2.9085|2.916||-0.002572|235|1||0.0025|0||Z|17|HGZ17|3.46308933337E-10|1
2017-09-21 23:30|2.8865|2.89|2.907|-0.001211|25|15|1387|0|0.002|0.004|U|17|HGU17|3.42805465047E-10|1
2017-09-22 00:00|2.887|2.8925|2.9085|-0.001901|1|4|729|0|0.0025|0.004|U|17|HGU17|3.42864845866E-10|0
2017-09-22 00:30|2.891|2.9025||-0.003962|28|3987||0.001|0.011||V|17|HGV17|3.42687042143E-10|1
2017-09-22 01:00|2.875|2.89|2.8985|-0.00519|1|2|6092|0|0|0.0105|U|17|HGU17|3.39440222622E-10|1
2017-09-22 01:30|2.8775|2.89|2.907|-0.004325|11|7|5293|0.0025|0.0065|0.013|U|17|HGU17|3.39735388033E-10|0
2017-09-22 02:00|2.914||||2361|||0.0115|||Z|17|HGZ17|3.42556719975E-10|1
2017-09-22 02:30|2.914||||2254|||0.009|||Z|17|HGZ17|3.42556719975E-10|0
2017-09-22 03:00|2.901|2.911|2.9195|-0.003435|11|1|1911|0|0|0.0065|V|17|HGV17|3.42556719975E-10|1
2017-09-22 03:30|2.901|2.9065|2.9125|-0.001892|50|6|2|0.0005|0.0015|0|U|17|HGU17|3.41379953503E-10|1
2017-09-22 04:00|2.9065|2.9235||-0.005815|1|981||0|0.003||V|17|HGV17|3.41379953503E-10|1
2017-09-22 04:30|2.9275||||1303|||0.0065|||Z|17|HGZ17|3.41847037414E-10|1
2017-09-22 05:00|2.918|2.9255||-0.002564|1|1170||0|0.0065||X|17|HGX17|3.41847037414E-10|1
2017-09-22 05:30|2.9165|2.9225||-0.002053|1|510||0|0.004||X|17|HGX17|3.41671310698E-10|0
2017-09-22 06:00|2.912|2.929||-0.005804|1|2455||0|0.0125||V|17|HGV17|3.40443749103E-10|1
2017-09-22 06:30|2.9155|2.9325||-0.005797|3|4615||0.0005|0.019||U|17|HGU17|3.38874616084E-10|1
2017-09-22 07:00|2.91|2.9145|2.922|-0.001544|4|3|2|0|0.0005|0.0005|U|17|HGU17|3.38235339669E-10|0
2017-09-22 07:30|2.9205|2.9285||-0.002732|1|2422||0|0.006||X|17|HGX17|3.38931655345E-10|1
2017-09-22 08:00|2.914|2.9415|2.937|-0.009349|1|7666|1|0|0.0155|0|U|17|HGU17|3.37253489389E-10|1
2017-09-22 08:30|2.9215|2.926|2.938|-0.001538|3|2|5182|0.003|0.002|0.007|U|17|HGU17|3.38121506263E-10|0
2017-09-22 09:00|2.908|2.92|2.928|-0.00411|4|2|2|0|0.0005|0.0015|U|17|HGU17|3.3655907589E-10|0
2017-09-22 09:30|2.919|2.9345|2.936|-0.005282|1|3796|1|0|0.0075|0|V|17|HGV17|3.36443815932E-10|1
2017-09-22 10:00|2.922|2.934||-0.00409|6|5222||0.001|0.008||V|17|HGV17|3.36789595805E-10|0
2017-09-22 10:30|2.9165|2.9215|2.9285|-0.001711|1|4|2|0|0.0055|0|U|17|HGU17|3.34780796239E-10|1
2017-09-22 11:00|2.9205|2.923|2.9385|-0.000855|4|1|3038|0|0|0.0045|U|17|HGU17|3.35239950425E-10|0
2017-09-22 11:30|2.9205|2.9295|2.932|-0.003072|2|21|1|0.0005|0.0055|0|U|17|HGU17|3.35239950425E-10|0
2017-09-22 12:00|2.925|2.9265|2.943|-0.000513|1|3|1741|0|0.0035|0.0055|U|17|HGU17|3.35756498885E-10|0
2017-09-22 12:30|2.927|2.944||-0.005774|3|677||0|0.002||V|17|HGV17|3.35813863741E-10|1
2017-09-22 13:00|2.93|2.945|2.971|-0.005093|1|354|1|0|0.0035|0|V|17|HGV17|3.36158052873E-10|0
2017-09-22 13:30|2.944||||331|||0.004|||Z|17|HGZ17|3.36043907524E-10|1
2017-09-22 14:00|2.945||||124|||0.0015|||Z|17|HGZ17|3.36158052873E-10|0
2017-09-22 14:30|2.9265|2.949||-0.00763|2|461||0|0.0045||U|17|HGU17|3.36158052873E-10|1
2017-09-22 15:00|2.93|2.95||-0.00678|12|350||0|0.0015||U|17|HGU17|3.36560087107E-10|0
2017-09-22 15:30|2.9535||||1010|||0.0075|||Z|17|HGZ17|3.36959395685E-10|1
2017-09-24 17:00|2.9325|2.948||-0.005258|1|539||0|0.0195||V|17|HGV17|3.36959395685E-10|1
2017-09-24 17:30|2.927|2.9325|2.951|-0.001876|1|2|356|0|0|0.01|U|17|HGU17|3.34559074345E-10|1
2017-09-24 18:00|2.936|2.95||-0.004746|1|265||0|0.005||V|17|HGV17|3.34958377588E-10|1
2017-09-24 18:30|2.95||||83|||0.0025|||Z|17|HGZ17|3.34958377588E-10|1
2017-09-24 19:00|2.93|2.9345|2.951|-0.001533|1|1|653|0|0|0.005|U|17|HGU17|3.34958377588E-10|1
2017-09-24 19:30|2.935|2.9495||-0.004916|2|467||0|0.003||V|17|HGV17|3.35015450067E-10|1
2017-09-24 20:00|2.933|2.9495||-0.005594|13|5725||0.004|0.0115||U|17|HGU17|3.33141317188E-10|1
2017-09-24 20:30|2.945||||3951|||0.01|||Z|17|HGZ17|3.32633049371E-10|1
2017-09-24 21:00|2.9275|2.945||-0.005942|1|2271||0|0.0065||U|17|HGU17|3.32633049371E-10|1
2017-09-24 21:30|2.9425||||2562|||0.007|||Z|17|HGZ17|3.32350678361E-10|1
2017-09-24 22:00|2.944||||2296|||0.007|||Z|17|HGZ17|3.32520100967E-10|0
2017-09-24 22:30|2.924|2.928|2.9445|-0.001366|6|6|261|0|0|0.002|U|17|HGU17|3.32520100967E-10|1
2017-09-24 23:00|2.9465||||177|||0.0025|||Z|17|HGZ17|3.3462106472E-10|1
2017-09-24 23:30|2.948||||219|||0.0025|||Z|17|HGZ17|3.34791413132E-10|0
2017-09-25 00:00|2.9445||||347|||0.004|||Z|17|HGZ17|3.34393933503E-10|0
2017-09-25 00:30|2.9365|2.944||-0.002548|4|1723||0|0.0065||X|17|HGX17|3.34393933503E-10|1
2017-09-25 01:00|2.9395||||2130|||0.0055|||Z|17|HGZ17|3.33882801472E-10|1
2017-09-25 01:30|2.9145|2.937||-0.007661|1|3329||0|0.0065||U|17|HGU17|3.33882801472E-10|1
2017-09-25 02:00|2.919|2.9365|2.9435|-0.005959|2|1611|16|0|0.0075|0.0005|U|17|HGU17|3.34398317892E-10|0
2017-09-25 02:30|2.937||||728|||0.004|||Z|17|HGZ17|3.34455256138E-10|1
2017-09-25 03:00|2.9355||||771|||0.003|||Z|17|HGZ17|3.342844414E-10|0
2017-09-25 03:30|2.9405||||1111|||0.0075|||Z|17|HGZ17|3.34853823859E-10|0
2017-09-25 04:00|2.9195|2.936||-0.00562|1|774||0|0.0055||V|17|HGV17|3.34853823859E-10|1
2017-09-25 04:30|2.916|2.9365||-0.006981|2|614||0|0.0035||U|17|HGU17|3.3257280326E-10|1
2017-09-25 05:00|2.9385||||566|||0.0025|||Z|17|HGZ17|3.32799312917E-10|1
2017-09-25 05:30|2.9365||||687|||0.004|||Z|17|HGZ17|3.3257280326E-10|0
2017-09-25 06:00|2.9295|2.938||-0.002893|9|505||0.0015|0.0035||X|17|HGX17|3.3257280326E-10|1
2017-09-25 06:30|2.916|2.9215|2.9355|-0.001883|34|1|1427|0.0025|0|0.005|U|17|HGU17|3.30082469131E-10|1
2017-09-25 07:00|2.9085|2.913|2.929|-0.001545|2|1|3890|0.0005|0|0.009|U|17|HGU17|3.29233491587E-10|0
2017-09-25 07:30|2.9085|2.929||-0.006999|1|2234||0|0.0045||U|17|HGU17|3.29233491587E-10|0
2017-09-25 08:00|2.91|2.9175|2.9325|-0.002571|2|1|6831|0.001|0|0.0105|U|17|HGU17|3.29403287096E-10|0
2017-09-25 08:30|2.9155|2.925|2.9325|-0.003248|4|2|4117|0.0005|0|0.007|U|17|HGU17|3.30025870628E-10|0
2017-09-25 09:00|2.9205|2.929|2.9355|-0.002902|1|3|4230|0|0.002|0.008|V|17|HGV17|3.29518138519E-10|1
2017-09-25 09:30|2.9075|2.9215|2.9295|-0.004792|2|33|4614|0|0.008|0.0105|U|17|HGU17|3.2709934713E-10|1
2017-09-25 10:00|2.9115|2.913|2.9225|-0.000515|7|1|4|0.005|0|0|U|17|HGU17|3.27549354831E-10|0
2017-09-25 10:30|2.911|2.915|2.9215|-0.001372|8|1|14|0.001|0|0.0005|U|17|HGU17|3.27493103868E-10|0
2017-09-25 11:00|2.9125|2.918|2.934|-0.001885|1|2|1717|0|0.001|0.004|U|17|HGU17|3.27661856756E-10|0
2017-09-25 11:30|2.919|2.922|2.929|-0.001027|3|4|5|0.0005|0.0035|0.0025|U|17|HGU17|3.28393119269E-10|0
2017-09-25 12:00|2.917|2.9215|2.9285|-0.00154|1|5|17|0|0|0|U|17|HGU17|3.28168115418E-10|0
2017-09-25 12:30|2.9175|2.922|2.9295|-0.00154|4|4|7|0.001|0|0|U|17|HGU17|3.28224366381E-10|0
2017-09-25 13:00|2.936||||214|||0.0025|||Z|17|HGZ17|3.29796967726E-10|1
2017-09-25 13:30|2.916|2.9345||-0.006304|4|413||0|0.003||U|17|HGU17|3.29796967726E-10|1
2017-09-25 14:00|2.9165|2.9195|2.937|-0.001028|1|1|301|0|0|0.0035|U|17|HGU17|3.29853517274E-10|0
2017-09-25 14:30|2.9205|2.939||-0.006295|1|523||0|0.0045||V|17|HGV17|3.29966500154E-10|1
2017-09-25 15:00|2.92|2.9395||-0.006634|40|312||0.001|0.002||U|17|HGU17|3.27833338023E-10|1
2017-09-25 15:30|2.917|2.9365||-0.006641|9|218||0.003|0.004||U|17|HGU17|3.2749652295E-10|0
2017-09-25 17:00|2.921|2.9235|2.9335|-0.000855|3|3|4|0.003|0.0015|0.002|U|17|HGU17|3.27945609714E-10|0
2017-09-25 17:30|2.9235|2.9265|2.94|-0.001025|1|2|3|0|0.001|0.006|U|17|HGU17|3.28226288942E-10|0
2017-09-25 18:00|2.9265|2.9295|2.9395|-0.001024|2|4|2|0|0.0015|0.0005|U|17|HGU17|3.28563104015E-10|0
2017-09-25 18:30|2.927|2.931|2.939|-0.001365|2|1|3|0|0|0.001|U|17|HGU17|3.28619239861E-10|0
2017-09-25 19:00|2.9275|2.946||-0.00628|1|595||0|0.0035||V|17|HGV17|3.28226825211E-10|1
2017-09-25 19:30|2.946|2.9515||-0.001863|488|16||0.002|0.001||Z|17|HGZ17|3.28226825211E-10|1
2017-09-25 20:00|2.9315|2.9425||-0.003738|4|2559||0|0.008||X|17|HGX17|3.26002689516E-10|1
2017-09-25 20:30|2.954||||3735|||0.015|||Z|17|HGZ17|3.27276786688E-10|1
2017-09-25 21:00|2.9415|2.958|2.9715|-0.005578|3|2543|1|0|0.0095|0|V|17|HGV17|3.27276786688E-10|1
2017-09-25 21:30|2.9555||||2143|||0.007|||Z|17|HGZ17|3.27000183589E-10|1
2017-09-25 22:00|2.9445|2.9485|2.9645|-0.001357|1|1|3375|0|0|0.0125|U|17|HGU17|3.27000183589E-10|1
2017-09-25 22:30|2.946|2.964||-0.006073|13|550||0|0.0025||V|17|HGV17|3.2672292381E-10|1
2017-09-25 23:00|2.9625||||284|||0.002|||Z|17|HGZ17|3.265575782E-10|1
2017-09-25 23:30|2.9465|2.9655|2.9775|-0.006407|1|490|1|0|0.004|0|V|17|HGV17|3.265575782E-10|1
2017-09-26 00:00|2.9465|2.963||-0.005569|1|277||0|0.0025||V|17|HGV17|3.265575782E-10|0
2017-09-26 00:30|2.944|2.957|2.969|-0.004396|10|3098|1|0|0.0085|0|V|17|HGV17|3.2628050576E-10|0
2017-09-26 01:00|2.9445|2.959||-0.0049|8|3086||0.005|0.009||V|17|HGV17|3.26335920248E-10|0
2017-09-26 01:30|2.9425|2.954||-0.003893|1|2161||0|0.007||V|17|HGV17|3.26114262296E-10|0
2017-09-26 02:00|2.9405|2.9535|2.969|-0.004402|4|1371|1|0|0.0065|0|V|17|HGV17|3.25892604344E-10|0
2017-09-26 02:30|2.9365|2.9405|2.9575|-0.00136|1|1|1056|0|0|0.0055|U|17|HGU17|3.24016804691E-10|1
2017-09-26 03:00|2.938|2.942|2.9615|-0.00136|1|1|1284|0|0|0.005|U|17|HGU17|3.24182316425E-10|0
2017-09-26 03:30|2.951|2.9545||-0.001185|2|996||0|0.0095||X|17|HGX17|3.25174036632E-10|1
2017-09-26 04:00|2.952||||1769|||0.0065|||Z|17|HGZ17|3.24898885137E-10|1
2017-09-26 04:30|2.9295|2.9335|2.9445|-0.001364|6|4|5|0|0|0|U|17|HGU17|3.24898885137E-10|1
2017-09-26 05:00|2.928|2.932|2.95|-0.001364|1|4|808|0|0|0.0045|U|17|HGU17|3.24732526261E-10|0
2017-09-26 05:30|2.928|2.932|2.945|-0.001364|2|13|1222|0|0.0005|0.0065|U|17|HGU17|3.24732526261E-10|0
2017-09-26 06:00|2.9465||||712|||0.003|||Z|17|HGZ17|3.26338468154E-10|1
2017-09-26 06:30|2.916|2.9205|2.937|-0.001541|4|18|3023|0.0095|0.0095|0.0115|U|17|HGU17|3.26338468154E-10|1
2017-09-26 07:00|2.9155|2.92|2.929|-0.001541|1|4|12|0|0.0045|0.002|U|17|HGU17|3.26282511626E-10|0
2017-09-26 07:30|2.9145|2.918|2.926|-0.001199|5|24|13|0.002|0.0045|0.004|U|17|HGU17|3.26170598571E-10|0
2017-09-26 08:00|2.9035|2.9105|2.916|-0.002405|23|11|2|0.012|0.0105|0|U|17|HGU17|3.24939554967E-10|0
2017-09-26 08:30|2.9055|2.91|2.917|-0.001546|20|13|3|0.0025|0.006|0.002|U|17|HGU17|3.25163381077E-10|0
2017-09-26 09:00|2.8925|2.894|2.905|-0.000518|7|13|5|0.008|0.013|0.0035|U|17|HGU17|3.23708511363E-10|0
2017-09-26 09:30|2.894|2.898|2.9|-0.00138|6|1|14|0.001|0|0.005|U|17|HGU17|3.23876380946E-10|0
2017-09-26 10:00|2.8945|2.8995|2.91|-0.001724|2|5|14|0|0.001|0.0035|U|17|HGU17|3.23932337473E-10|0
2017-09-26 10:30|2.895|2.8995|2.9105|-0.001552|8|12|3|0.002|0.002|0.0005|U|17|HGU17|3.23988294E-10|0
2017-09-26 11:00|2.894|2.898|2.9075|-0.00138|35|15|6|0.0015|0.001|0.0005|U|17|HGU17|3.23876380946E-10|0
2017-09-26 11:30|2.898|2.901|2.911|-0.001034|96|10|19|0.008|0.003|0.006|U|17|HGU17|3.24324033165E-10|0
2017-09-26 12:00|2.9|2.9025|2.9105|-0.000861|3|4|3|0.0015|0.0025|0|U|17|HGU17|3.24547859275E-10|0
2017-09-26 12:30|2.9|2.922||-0.007529|18|496||0|0.0025||U|17|HGU17|3.24547859275E-10|0
2017-09-26 13:00|2.922||||388|||0.002|||Z|17|HGZ17|3.24547859275E-10|1
2017-09-26 13:30|2.902|2.9045|2.914|-0.000861|3|4|4|0|0|0.001|U|17|HGU17|3.24547859275E-10|1
2017-09-26 14:00|2.9|2.92||-0.006849|2|193||0|0.002||U|17|HGU17|3.24324187422E-10|0
2017-09-26 14:30|2.899|2.9025|2.9195|-0.001206|6|6|311|0.002|0.0015|0.0015|U|17|HGU17|3.24212351495E-10|0
2017-09-26 15:00|2.899|2.912|2.92|-0.004464|12|2|170|0.0005|0|0.0015|U|17|HGU17|3.24212351495E-10|0
2017-09-26 15:30|2.9005|2.919||-0.006338|9|396||0.002|0.004||V|17|HGV17|3.22931979915E-10|1
2017-09-26 17:00|2.906|2.9145|2.9875|-0.002916|3|456|1|0.0055|0.006|0|X|17|HGX17|3.2149377651E-10|1
2017-09-26 17:30|2.9075|2.9145||-0.002402|4|161||0.0015|0.0025||X|17|HGX17|3.21659723056E-10|0
2017-09-26 18:00|2.9065|2.9155||-0.003087|1|60||0|0.0015||X|17|HGX17|3.21549092025E-10|0
2017-09-26 18:30|2.906|2.9175||-0.003942|3|218||0.0015|0.0055||X|17|HGX17|3.2149377651E-10|0
2017-09-26 19:00|2.916|2.9235||-0.002565|249|16||0.003|0.0005||Z|17|HGZ17|3.2132848408E-10|1
2017-09-26 19:30|2.92||||550|||0.005|||Z|17|HGZ17|3.21769263893E-10|0
2017-09-26 20:00|2.9185||||2878|||0.006|||Z|17|HGZ17|3.21603971463E-10|0
2017-09-26 20:30|2.919||||1342|||0.003|||Z|17|HGZ17|3.2165906894E-10|0
2017-09-26 21:00|2.912|2.92||-0.00274|19|927||0.0015|0.003||X|17|HGX17|3.2165906894E-10|1
2017-09-26 21:30|2.9145|2.925||-0.00359|1|2221||0|0.0075||X|17|HGX17|3.21935218553E-10|0
2017-09-26 22:00|2.9125|2.9325||-0.00682|1|4109||0|0.0105||V|17|HGV17|3.2055942702E-10|1
2017-09-26 22:30|2.9285||||578|||0.0035|||Z|17|HGZ17|3.2012217631E-10|1
2017-09-26 23:00|2.9295||||351|||0.0025|||Z|17|HGZ17|3.20231488987E-10|0
2017-09-26 23:30|2.922|2.9295||-0.00256|1|99||0|0.001||X|17|HGX17|3.20231488987E-10|1
2017-09-27 00:00|2.93||||137|||0.001|||Z|17|HGZ17|3.20286145326E-10|1
2017-09-27 00:30|2.92|2.93|2.939|-0.003413|3|2|4972|0|0|0.013|V|17|HGV17|3.20286145326E-10|1
2017-09-27 01:00|2.929|2.937||-0.002724|10|1930||0.0005|0.006||X|17|HGX17|3.20176832649E-10|1
2017-09-27 01:30|2.9325||||2080|||0.0065|||Z|17|HGZ17|3.19686265489E-10|1
2017-09-27 02:00|2.926|2.9355||-0.003236|1|1949||0|0.0085||X|17|HGX17|3.19686265489E-10|1
2017-09-27 02:30|2.9275|2.9365||-0.003065|1|650||0|0.003||X|17|HGX17|3.19850151135E-10|0
2017-09-27 03:00|2.9325|2.9355||-0.001022|1|1145||0|0.005||X|17|HGX17|3.20396436619E-10|0
2017-09-27 03:30|2.9385||||1372|||0.008|||Z|17|HGZ17|3.20723872937E-10|1
2017-09-27 04:00|2.933|2.9435|2.95|-0.003567|1|1283|16|0|0.006|0|X|17|HGX17|3.20723872937E-10|1
2017-09-27 04:30|2.9425|2.957||-0.004904|450|1||0.0025|0||Z|17|HGZ17|3.20614912898E-10|1
2017-09-27 05:00|2.944||||1166|||0.0065|||Z|17|HGZ17|3.20778352956E-10|0
2017-09-27 05:30|2.947||||897|||0.0055|||Z|17|HGZ17|3.21105233071E-10|0
2017-09-27 06:00|2.9285|2.939|2.942|-0.003573|1|1|1923|0|0|0.009|V|17|HGV17|3.21105233071E-10|1
2017-09-27 06:30|2.9165|2.919|2.934|-0.000856|1|5|1|0|0.001|0|U|17|HGU17|3.18646958915E-10|1
2017-09-27 07:00|2.9355||||2511|||0.0065|||Z|17|HGZ17|3.2044814933E-10|1
2017-09-27 07:30|2.9115|2.9155|2.927|-0.001372|20|1|2|0.0015|0|0.001|U|17|HGU17|3.2044814933E-10|1
2017-09-27 08:00|2.9095|2.9295|2.9355|-0.006827|45|6146|2|0.0015|0.0075|0|V|17|HGV17|3.1978867792E-10|1
2017-09-27 08:30|2.91|2.912|2.922|-0.000687|2|16|2|0|0.002|0.0005|U|17|HGU17|3.17660028246E-10|1
2017-09-27 09:00|2.9085|2.906|2.9185|0.00086|15|4|3|0.007|0|0|U|17|HGU17|3.17496285964E-10|0
2017-09-27 09:30|2.908|2.916|2.9235|-0.002743|3|6512|2|0|0.014|0|V|17|HGV17|3.17714796828E-10|1
2017-09-27 10:00|2.899|2.9195|2.928|-0.007022|1|7|5484|0|0.001|0.0135|V|17|HGV17|3.16731497938E-10|0
2017-09-27 10:30|2.9075|2.9265||-0.006492|1|4455||0|0.007||V|17|HGV17|3.17660169112E-10|0
2017-09-27 11:00|2.908|2.925||-0.005812|3|1850||0.001|0.0025||V|17|HGV17|3.17714796828E-10|0
2017-09-27 11:30|2.913|2.9195|2.928|-0.002226|2|6|3383|0|0.0035|0.0065|V|17|HGV17|3.18261073989E-10|0
2017-09-27 12:00|2.91|2.921|2.9295|-0.003766|39|23|1071|0.0015|0.001|0.0035|V|17|HGV17|3.17933307693E-10|0
2017-09-27 12:30|2.912|2.922|2.9305|-0.003422|1|4|688|0|0.001|0.002|V|17|HGV17|3.18151818557E-10|0
2017-09-27 13:00|2.911|2.921|2.93|-0.003423|1|1|369|0|0|0.002|V|17|HGV17|3.18042563125E-10|0
2017-09-27 13:30|2.9295||||170|||0.0025|||Z|17|HGZ17|3.18968055006E-10|1
2017-09-27 14:00|2.9115|2.9285||-0.005805|6|148||0|0.002||V|17|HGV17|3.18968055006E-10|1
2017-09-27 14:30|2.921|2.9275||-0.00222|2|198||0|0.002||X|17|HGX17|3.18151165673E-10|1
2017-09-27 15:00|2.909|2.927||-0.00615|1|169||0|0.0025||V|17|HGV17|3.16140645924E-10|1
2017-09-27 15:30|2.927||||284|||0.0025|||Z|17|HGZ17|3.16140645924E-10|1
2017-09-27 17:00|2.908|2.927||-0.006491|9|277||0.0005|0.003||V|17|HGV17|3.16140645924E-10|1
2017-09-27 17:30|2.9275||||102|||0.002|||Z|17|HGZ17|3.16194650134E-10|1
2017-09-27 18:00|2.928||||106|||0.002|||Z|17|HGZ17|3.16248654344E-10|0
2017-09-27 18:30|2.93||||97|||0.003|||Z|17|HGZ17|3.16464671185E-10|0
2017-09-27 19:00|2.922|2.93||-0.00273|2|536||0.0025|0.004||X|17|HGX17|3.16464671185E-10|1
2017-09-27 19:30|2.93||||254|||0.0015|||Z|17|HGZ17|3.16464671185E-10|1
2017-09-27 20:00|2.926|2.931||-0.001706|2|3818||0.0005|0.013||X|17|HGX17|3.16464671185E-10|1
2017-09-27 20:30|2.918|2.913||0.001716|2|5065||0.002|0.022||X|17|HGX17|3.15599422597E-10|0
2017-09-27 21:00|2.9|2.92||-0.006849|1|4303||0|0.0165||X|17|HGX17|3.13652613273E-10|0
2017-09-27 21:30|2.926||||3086|||0.011|||Z|17|HGZ17|3.14297104944E-10|1
2017-09-27 22:00|2.928|2.9305||-0.000853|1684|1||0.0055|0||Z|17|HGZ17|3.14511935501E-10|0
2017-09-27 22:30|2.9205|2.9205||0|1|1281||0|0.0115||X|17|HGX17|3.13438699072E-10|1
2017-09-27 23:00|2.9195||||483|||0.0035|||Z|17|HGZ17|3.13331375429E-10|1
2017-09-27 23:30|2.9195||||285|||0.0015|||Z|17|HGZ17|3.13331375429E-10|0
2017-09-28 00:00|2.923||||248|||0.0045|||Z|17|HGZ17|3.13707008179E-10|0
2017-09-28 00:30|2.9045|2.91||-0.00189|5|4423||0.004|0.013||X|17|HGX17|3.13707008179E-10|1
2017-09-28 01:00|2.921||||5192|||0.0195|||Z|17|HGZ17|3.14892842231E-10|1
2017-09-28 01:30|2.924||||3709|||0.0095|||Z|17|HGZ17|3.15216251518E-10|0
2017-09-28 02:00|2.93||||1544|||0.008|||Z|17|HGZ17|3.15863070091E-10|0
2017-09-28 02:30|2.9295||||1550|||0.006|||Z|17|HGZ17|3.15809168543E-10|0
2017-09-28 03:00|2.928||||1540|||0.007|||Z|17|HGZ17|3.156474639E-10|0
2017-09-28 03:30|2.9315||||919|||0.0055|||Z|17|HGZ17|3.16024774735E-10|0
2017-09-28 04:00|2.918|2.9295|2.9365|-0.003926|6|6|2736|0|0|0.0095|V|17|HGV17|3.16024774735E-10|1
2017-09-28 04:30|2.934|2.943||-0.003058|2|2391||0|0.0105||X|17|HGX17|3.16510219857E-10|1
2017-09-28 05:00|2.9395||||977|||0.005|||Z|17|HGZ17|3.16133806072E-10|1
2017-09-28 05:30|2.9305|2.939||-0.002892|1|801||0|0.003||X|17|HGX17|3.16133806072E-10|1
2017-09-28 06:00|2.936||||771|||0.0035|||Z|17|HGZ17|3.15811110795E-10|1
2017-09-28 06:30|2.9245|2.9335|2.942|-0.003068|1|1634|1|0|0.0055|0|X|17|HGX17|3.15811110795E-10|1
2017-09-28 07:00|2.922|2.94|2.947|-0.006122|16|3338|2|0.009|0.0105|0|V|17|HGV17|3.14573058034E-10|1
2017-09-28 07:30|2.922|2.938||-0.005446|12|1604||0.0025|0.0045||V|17|HGV17|3.14573058034E-10|0
2017-09-28 08:00|2.926|2.9355|2.9405|-0.003236|1|9|6384|0|0.004|0.01|V|17|HGV17|3.15003685082E-10|0
2017-09-28 08:30|2.932||||7393|||0.014|||Z|17|HGZ17|3.14628105828E-10|1
2017-09-28 09:00|2.9155|2.928|2.939|-0.004269|1|1|6347|0|0|0.0095|V|17|HGV17|3.14628105828E-10|1
2017-09-28 09:30|2.9355|2.944|2.947|-0.002887|3|6481|4|0.0015|0.0085|0.002|X|17|HGX17|3.15434017985E-10|1
2017-09-28 10:00|2.944|2.953|2.9625|-0.003048|69|5|17102|0.024|0.017|0.03|V|17|HGV17|3.15434017985E-10|1
2017-09-28 10:30|2.949|2.9505|2.969|-0.000508|25|1|8819|0.009|0|0.014|V|17|HGV17|3.15969741521E-10|0
2017-09-28 11:00|2.964|2.9665|2.984|-0.000843|4|10|13522|0.006|0|0.0215|V|17|HGV17|3.17576912129E-10|0
2017-09-28 11:30|2.9645|2.9725|2.9815|-0.002691|18|4|4734|0.002|0.0035|0.007|V|17|HGV17|3.17630484482E-10|0
2017-09-28 12:00|2.9675|2.977|2.9845|-0.003191|3|1291|1|0.0025|0.007|0|X|17|HGX17|3.17096202759E-10|1
2017-09-28 12:30|2.959|2.9705|2.978|-0.003871|1|2|689|0|0.0005|0.0025|V|17|HGV17|3.15178926424E-10|1
2017-09-28 13:00|2.9685|2.9775||-0.003023|1|283||0|0.002||X|17|HGX17|3.14966720447E-10|1
2017-09-28 13:30|2.9595|2.9775||-0.006045|1|411||0|0.0015||V|17|HGV17|3.13062639518E-10|1
2017-09-28 14:00|2.9785||||246|||0.0015|||Z|17|HGZ17|3.13167782302E-10|1
2017-09-28 14:30|2.961|2.9775||-0.005542|2|249||0|0.0015||V|17|HGV17|3.13167782302E-10|1
2017-09-28 15:00|2.9625|2.9805||-0.006039|5|147||0.003|0.0035||V|17|HGV17|3.13326428595E-10|0
2017-09-28 15:30|2.9785|2.9925||-0.004678|364|1||0.003|0||Z|17|HGZ17|3.13116177678E-10|1
2017-09-28 17:00|2.969|2.978||-0.003022|1|512||0|0.0075||X|17|HGX17|3.1065728706E-10|1
2017-09-28 17:30|2.977||||65|||0.002|||Z|17|HGZ17|3.10552969636E-10|1
2017-09-28 18:00|2.9765||||87|||0.002|||Z|17|HGZ17|3.10500810925E-10|0
2017-09-28 18:30|2.976||||63|||0.0015|||Z|17|HGZ17|3.10448652213E-10|0
2017-09-28 19:00|2.9695|2.979||-0.003189|20|376||0.0005|0.0035||X|17|HGX17|3.10448652213E-10|1
2017-09-28 19:30|2.983||||684|||0.0055|||Z|17|HGZ17|3.10865501695E-10|1
2017-09-28 20:00|2.965|2.975|2.9835|-0.003361|3|3855|1|0|0.013|0|X|17|HGX17|3.10865501695E-10|1
2017-09-28 20:30|2.967||||3506|||0.01|||Z|17|HGZ17|3.10029560851E-10|1
2017-09-28 21:00|2.9715||||1177|||0.005|||Z|17|HGZ17|3.10499777576E-10|0
2017-09-28 21:30|2.9715||||1687|||0.0035|||Z|17|HGZ17|3.10499777576E-10|0
2017-09-28 22:00|2.9745||||1379|||0.0045|||Z|17|HGZ17|3.10813255393E-10|0
2017-09-28 22:30|2.9775||||616|||0.004|||Z|17|HGZ17|3.1112673321E-10|0
2017-09-28 23:00|2.9755||||313|||0.003|||Z|17|HGZ17|3.10917747998E-10|0
2017-09-28 23:30|2.9745||||192|||0.002|||Z|17|HGZ17|3.10813255393E-10|0
2017-09-29 00:00|2.973||||214|||0.0025|||Z|17|HGZ17|3.10656516484E-10|0
2017-09-29 00:30|2.9735||||3332|||0.009|||Z|17|HGZ17|3.10708762787E-10|0
2017-09-29 01:00|2.982||||4495|||0.0145|||Z|17|HGZ17|3.11596949935E-10|0
2017-09-29 01:30|2.99||||7575|||0.0115|||Z|17|HGZ17|3.1243289078E-10|0
2017-09-29 02:00|2.9635|2.979||-0.005203|20|2613||0.0005|0.012||V|17|HGV17|3.1243289078E-10|1
2017-09-29 02:30|2.9785||||1458|||0.005|||Z|17|HGZ17|3.12380451557E-10|1
2017-09-29 03:00|2.9715||||1418|||0.0075|||Z|17|HGZ17|3.11646302434E-10|0
2017-09-29 03:30|2.969||||1427|||0.005|||Z|17|HGZ17|3.11384106319E-10|0
2017-09-29 04:00|2.9685||||845|||0.004|||Z|17|HGZ17|3.11331667096E-10|0
2017-09-29 04:30|2.973||||1210|||0.007|||Z|17|HGZ17|3.11803620103E-10|0
2017-09-29 05:00|2.97||||933|||0.004|||Z|17|HGZ17|3.11488984765E-10|0
2017-09-29 05:30|2.968||||971|||0.003|||Z|17|HGZ17|3.11279227873E-10|0
2017-09-29 06:00|2.965||||1610|||0.0055|||Z|17|HGZ17|3.10964592535E-10|0
2017-09-29 06:30|2.9755||||2530|||0.014|||Z|17|HGZ17|3.12065816218E-10|0
2017-09-29 07:00|2.971||||3099|||0.0115|||Z|17|HGZ17|3.11593863211E-10|0
2017-09-29 07:30|2.9695||||2583|||0.0065|||Z|17|HGZ17|3.11436545542E-10|0
2017-09-29 08:00|2.953|2.9595|2.969|-0.002196|48|3|1960|0|0|0.005|V|17|HGV17|3.11436545542E-10|1
2017-09-29 08:30|2.947|2.958|2.967|-0.003719|2|23|3577|0|0.0015|0.008|V|17|HGV17|3.10803758792E-10|0
2017-09-29 09:00|2.957|2.967||-0.00337|1|2205||0|0.0085||X|17|HGX17|3.10698686527E-10|1
2017-09-29 09:30|2.9485|2.96|2.966|-0.003885|2|3|3299|0.0005|0|0.0065|V|17|HGV17|3.08761401155E-10|1
2017-09-29 10:00|2.947|2.957|2.9625|-0.003382|2|1|2117|0|0|0.004|V|17|HGV17|3.08604323962E-10|0
2017-09-29 10:30|2.9315|2.941|2.9495|-0.00323|3|16|7587|0|0.004|0.0175|V|17|HGV17|3.06981192974E-10|0
2017-09-29 11:00|2.94|2.949||-0.003052|7|2521||0.0015|0.0055||X|17|HGX17|3.06876813106E-10|1
2017-09-29 11:30|2.9365|2.9455|2.955|-0.003056|5|6|3533|0.0015|0|0.0065|V|17|HGV17|3.05576046689E-10|1
2017-09-29 12:00|2.937|2.945|2.9525|-0.002716|1|2|1297|0|0|0.0045|V|17|HGV17|3.05628077346E-10|0
2017-09-29 12:30|2.9465|2.9545|2.9595|-0.002708|10|962|3|0.0005|0.0035|0|X|17|HGX17|3.05783745297E-10|1
2017-09-29 13:00|2.9445|2.9535||-0.003047|2|278||0|0.0025||X|17|HGX17|3.05576188029E-10|0
2017-09-29 13:30|2.937|2.9465|2.952|-0.003224|1|2|328|0|0|0.0035|V|17|HGV17|3.03869058487E-10|1
2017-09-29 14:00|2.953||||186|||0.0015|||Z|17|HGZ17|3.04539395795E-10|1
2017-09-29 14:30|2.953||||298|||0.0025|||Z|17|HGZ17|3.04539395795E-10|0
2017-09-29 15:00|2.9365|2.953||-0.005588|17|172||0.001|0.0025||V|17|HGV17|3.04539395795E-10|1
2017-09-29 15:30|2.9355|2.9475||-0.004071|3|400||0.0005|0.0065||V|17|HGV17|3.04435687505E-10|0
2017-10-01 17:00|2.9545|2.9635|2.974|-0.003037|1|1|1521|0|0|0.0315|V|17|HGV17|3.06406145029E-10|0
2017-10-01 17:30|2.976||||509|||0.009|||Z|17|HGZ17|3.07698561703E-10|1
2017-10-01 18:00|2.9735||||246|||0.004|||Z|17|HGZ17|3.07440078368E-10|0
2017-10-01 18:30|2.972||||349|||0.0045|||Z|17|HGZ17|3.07284988367E-10|0
2017-10-01 19:00|2.972||||775|||0.0045|||Z|17|HGZ17|3.07284988367E-10|0
2017-10-01 19:30|2.968||||911|||0.008|||Z|17|HGZ17|3.06871415031E-10|0
2017-10-01 20:00|2.9695||||714|||0.0045|||Z|17|HGZ17|3.07026505032E-10|0
2017-10-01 20:30|2.9685||||342|||0.0025|||Z|17|HGZ17|3.06923111698E-10|0
2017-10-01 21:00|2.9685||||306|||0.0025|||Z|17|HGZ17|3.06923111698E-10|0
2017-10-01 21:30|2.97||||241|||0.003|||Z|17|HGZ17|3.07078201699E-10|0
2017-10-01 22:00|2.969||||236|||0.002|||Z|17|HGZ17|3.06974808365E-10|0
2017-10-01 22:30|2.972||||388|||0.004|||Z|17|HGZ17|3.07284988367E-10|0
2017-10-01 23:00|2.9705||||436|||0.0045|||Z|17|HGZ17|3.07129898366E-10|0
2017-10-01 23:30|2.971||||125|||0.002|||Z|17|HGZ17|3.07181595033E-10|0
2017-10-02 00:00|2.9685||||146|||0.002|||Z|17|HGZ17|3.06923111698E-10|0
2017-10-02 00:30|2.9665||||501|||0.002|||Z|17|HGZ17|3.06716325031E-10|0
2017-10-02 01:00|2.954|2.9615|2.973|-0.002533|1|1240|1|0|0.006|0|X|17|HGX17|3.06716325031E-10|1
2017-10-02 01:30|2.969||||1290|||0.012|||Z|17|HGZ17|3.07493084253E-10|1
2017-10-02 02:00|2.9615||||1346|||0.0095|||Z|17|HGZ17|3.06716325031E-10|0
2017-10-02 02:30|2.948|2.953||-0.001693|1|2002||0|0.0105||X|17|HGX17|3.06716325031E-10|1
2017-10-02 03:00|2.9545||||1018|||0.0055|||Z|17|HGZ17|3.06872124044E-10|1
2017-10-02 03:30|2.9545||||1213|||0.005|||Z|17|HGZ17|3.06872124044E-10|0
2017-10-02 04:00|2.9535||||740|||0.005|||Z|17|HGZ17|3.06768258035E-10|0
2017-10-02 04:30|2.954||||591|||0.004|||Z|17|HGZ17|3.0682019104E-10|0
2017-10-02 05:00|2.9545||||551|||0.0025|||Z|17|HGZ17|3.06872124044E-10|0
2017-10-02 05:30|2.9565||||1048|||0.005|||Z|17|HGZ17|3.07079856063E-10|0
2017-10-02 06:00|2.9565||||928|||0.0065|||Z|17|HGZ17|3.07079856063E-10|0
2017-10-02 06:30|2.955||||1158|||0.004|||Z|17|HGZ17|3.06924057049E-10|0
2017-10-02 07:00|2.949||||4393|||0.0145|||Z|17|HGZ17|3.06300860994E-10|0
2017-10-02 07:30|2.949||||1431|||0.005|||Z|17|HGZ17|3.06300860994E-10|0
2017-10-02 08:00|2.9485||||2502|||0.01|||Z|17|HGZ17|3.06248927989E-10|0
2017-10-02 08:30|2.949||||2017|||0.0075|||Z|17|HGZ17|3.06300860994E-10|0
2017-10-02 09:00|2.943|2.95||-0.002373|2171|16||0.0075|0||Z|17|HGZ17|3.05677664939E-10|0
2017-10-02 09:30|2.932|2.9425||-0.003568|8|2991||0.001|0.0065||X|17|HGX17|3.03812513085E-10|1
2017-10-02 10:00|2.9275|2.938|2.9435|-0.003574|2|3|3271|0.0025|0|0.007|V|17|HGV17|3.02263766204E-10|1
2017-10-02 10:30|2.946|2.9525||-0.002202|1|3618||0|0.0145||X|17|HGX17|3.03086812539E-10|1
2017-10-02 11:00|2.9385|2.955||-0.005584|2|1911||0|0.0055||V|17|HGV17|3.01649652378E-10|1
2017-10-02 11:30|2.947|2.9555|2.9615|-0.002876|5|2006|4|0.0005|0.0035|0.0005|X|17|HGX17|3.00833003572E-10|1
2017-10-02 12:00|2.946|2.953|2.981|-0.00237|5|906|3|0|0.0045|0|X|17|HGX17|3.00730922472E-10|0
2017-10-02 12:30|2.938|2.953||-0.00508|4|396||0.002|0.002||V|17|HGV17|2.99203335666E-10|1
2017-10-02 13:00|2.95||||379|||0.0035|||Z|17|HGZ17|2.98899370205E-10|1
2017-10-02 13:30|2.9325|2.95||-0.005932|4|216||0.0005|0.002||V|17|HGV17|2.98899370205E-10|1
2017-10-02 14:00|2.942|2.95||-0.002712|1|276||0|0.0015||X|17|HGX17|2.98088795642E-10|1
2017-10-02 14:30|2.931|2.94|2.948|-0.003061|3|1|271|0.001|0|0.0025|V|17|HGV17|2.96168901704E-10|1
2017-10-02 15:00|2.933|2.941|2.948|-0.00272|7|2|147|0|0|0.002|V|17|HGV17|2.96370995802E-10|0
2017-10-02 15:30|2.947||||336|||0.0025|||Z|17|HGZ17|2.96975628912E-10|1
2017-10-02 17:00|2.946||||346|||0.0035|||Z|17|HGZ17|2.96874856727E-10|0
2017-10-02 17:30|2.9465||||99|||0.0015|||Z|17|HGZ17|2.96925242819E-10|0
2017-10-02 18:00|2.9495||||567|||0.0065|||Z|17|HGZ17|2.97227559374E-10|0
2017-10-02 18:30|2.949||||321|||0.005|||Z|17|HGZ17|2.97177173282E-10|0
2017-10-02 19:00|2.9425||||646|||0.0075|||Z|17|HGZ17|2.9652215408E-10|0
2017-10-02 19:30|2.939||||623|||0.0035|||Z|17|HGZ17|2.96169451433E-10|0
2017-10-02 20:00|2.9285|2.9365||-0.002724|1|1581||0|0.006||X|17|HGX17|2.96169451433E-10|1
2017-10-02 20:30|2.9375|2.943|2.9585|-0.001869|625|3|8|0.004|0|0.0025|Z|17|HGZ17|2.9627030941E-10|1
2017-10-02 21:00|2.9345|2.9555||-0.007105|370|1||0.0035|0||Z|17|HGZ17|2.95967735477E-10|0
2017-10-02 21:30|2.9355|2.955||-0.006599|144|1||0.0025|0||Z|17|HGZ17|2.96068593455E-10|0
2017-10-02 22:00|2.9345|2.953||-0.006265|221|5||0.0015|0||Z|17|HGZ17|2.95967735477E-10|0
2017-10-02 22:30|2.9285|2.9455||-0.005772|1326|10||0.0085|0.0065||Z|17|HGZ17|2.95362587611E-10|0
2017-10-02 23:00|2.9315|2.9485||-0.005766|265|1||0.0035|0||Z|17|HGZ17|2.95665161544E-10|0
2017-10-02 23:30|2.9225|2.9285||-0.002049|1|287||0|0.004||X|17|HGX17|2.93057973415E-10|1
2017-10-03 00:00|2.9345|2.953||-0.006265|1042|12||0.008|0.006||Z|17|HGZ17|2.93658399517E-10|1
2017-10-03 00:30|2.929|2.938|2.9465|-0.003063|2|1240|1|0|0.006|0|X|17|HGX17|2.91271741343E-10|1
2017-10-03 01:00|2.936|2.943|2.955|-0.002379|694|1|2|0.005|0|0.0005|Z|17|HGZ17|2.91073462417E-10|1
2017-10-03 01:30|2.9295|2.9395|2.9405|-0.003402|1|1138|1|0|0.008|0|X|17|HGX17|2.89738263048E-10|1
2017-10-03 02:00|2.94|2.945|2.9645|-0.001698|3|2598|17|0|0.016|0.012|X|17|HGX17|2.90776751446E-10|0
2017-10-03 02:30|2.953|2.969||-0.005389|1241|7||0.009|0.005||Z|17|HGZ17|2.91566637359E-10|1
2017-10-03 03:00|2.958|2.9745||-0.005547|1840|8||0.01|0.0045||Z|17|HGZ17|2.92060316054E-10|0
2017-10-03 03:30|2.958|2.977||-0.006382|1314|6||0.005|0.002||Z|17|HGZ17|2.92060316054E-10|0
2017-10-03 04:00|2.962|2.9805||-0.006207|1401|6||0.0065|0.005||Z|17|HGZ17|2.9245525901E-10|0
2017-10-03 04:30|2.959|2.98||-0.007047|622|3||0.004|0||Z|17|HGZ17|2.92159051793E-10|0
2017-10-03 05:00|2.9555|2.9755||-0.006722|1139|2||0.0045|0.0005||Z|17|HGZ17|2.91813476706E-10|0
2017-10-03 05:30|2.947|2.956|2.9745|-0.003045|1|1033|93|0|0.0045|0.0015|X|17|HGX17|2.89018422401E-10|1
2017-10-03 06:00|2.959|2.9775||-0.006213|767|5||0.0045|0.002||Z|17|HGZ17|2.89311742857E-10|1
2017-10-03 06:30|2.9375|2.953|2.971|-0.005249|4|1864|27|0.0005|0.008|0.004|V|17|HGV17|2.85425103154E-10|1
2017-10-03 07:00|2.95|2.9685||-0.006232|2152|19||0.006|0.0025||Z|17|HGZ17|2.8513513522E-10|1
2017-10-03 07:30|2.94|2.948|2.961|-0.002714|1|2|2496|0|0.002|0.011|V|17|HGV17|2.82397607393E-10|1
2017-10-03 08:00|2.9515|2.9665|2.985|-0.005056|1|3758|90|0|0.0155|0.013|X|17|HGX17|2.82732882707E-10|1
2017-10-03 08:30|2.9485|2.955|2.965|-0.0022|45|1|2608|0.0005|0|0.007|V|17|HGV17|2.81017328388E-10|1
2017-10-03 09:00|2.9565|2.9625|2.9815|-0.002025|1|3181|238|0|0.006|0.005|X|17|HGX17|2.81159976778E-10|1
2017-10-03 09:30|2.956|2.9625|2.97|-0.002194|5|2406|8|0|0.0065|0.0005|X|17|HGX17|2.81112427314E-10|0
2017-10-03 10:00|2.946|2.9565|2.961|-0.003551|2|1|2738|0.0045|0|0.0115|V|17|HGV17|2.79546737846E-10|1
2017-10-03 10:30|2.9565|2.9645|2.9825|-0.002699|2|2036|99|0|0.0075|0.007|X|17|HGX17|2.79546737846E-10|1
2017-10-03 11:00|2.9485|2.9555|2.9635|-0.002368|1|16|767|0|0|0.0025|V|17|HGV17|2.78037968136E-10|1
2017-10-03 11:30|2.963|2.9715|2.9825|-0.002861|1356|2|43|0.0045|0|0.0025|Z|17|HGZ17|2.78743528874E-10|1
2017-10-03 12:00|2.955|2.961|2.979|-0.002026|3|1168|31|0|0.0045|0.0035|X|17|HGX17|2.77195735427E-10|1
2017-10-03 12:30|2.952|2.96|2.9675|-0.002703|2|506|3|0|0.0025|0|X|17|HGX17|2.76914318437E-10|0
2017-10-03 13:00|2.944|2.953|2.9605|-0.003048|1|1|238|0|0|0.002|V|17|HGV17|2.75417484283E-10|1
2017-10-03 13:30|2.9575|2.976||-0.006216|416|71||0.004|0.002||Z|17|HGZ17|2.75837185834E-10|1
2017-10-03 14:00|2.956|2.975||-0.006387|253|20||0.002|0.001||Z|17|HGZ17|2.75697285317E-10|0
2017-10-03 14:30|2.957|2.9755||-0.006217|261|6||0.002|0.0005||Z|17|HGZ17|2.75790552328E-10|0
2017-10-03 15:00|2.9405|2.957||-0.00558|4|81||0|0.001||V|17|HGV17|2.72546502813E-10|1
2017-10-03 15:30|2.958|2.9765||-0.006215|294|10||0.004|0.0025||Z|17|HGZ17|2.7263867275E-10|1
2017-10-03 17:00|2.9575|2.9755||-0.006049|314|6||0.0045|0.004||Z|17|HGZ17|2.72592587782E-10|0
2017-10-03 17:30|2.959||||44|||0.0025|||Z|17|HGZ17|2.72730842687E-10|0
2017-10-03 18:00|2.958|2.9755||-0.005881|184|4||0.003|0.0005||Z|17|HGZ17|2.7263867275E-10|0
2017-10-03 18:30|2.9575||||70|||0.001|||Z|17|HGZ17|2.72592587782E-10|0
2017-10-03 19:00|2.958|2.977||-0.006382|363|5||0.0035|0.0005||Z|17|HGZ17|2.7263867275E-10|0
2017-10-03 19:30|2.9605||||614|||0.0055|||Z|17|HGZ17|2.72869097592E-10|0
2017-10-03 20:00|2.9645|2.9825||-0.006035|638|2||0.0055|0||Z|17|HGZ17|2.73237777339E-10|0
2017-10-03 20:30|2.9615||||436|||0.004|||Z|17|HGZ17|2.72961267528E-10|0
2017-10-03 21:00|2.9665||||522|||0.0065|||Z|17|HGZ17|2.73422117212E-10|0
2017-10-03 21:30|2.967||||253|||0.0015|||Z|17|HGZ17|2.7346820218E-10|0
2017-10-03 22:00|2.9645||||300|||0.003|||Z|17|HGZ17|2.73237777339E-10|0
2017-10-03 22:30|2.963||||296|||0.002|||Z|17|HGZ17|2.73099522434E-10|0
2017-10-03 23:00|2.9635||||132|||0.001|||Z|17|HGZ17|2.73145607402E-10|0
2017-10-03 23:30|2.9625||||95|||0.0015|||Z|17|HGZ17|2.73053437465E-10|0
2017-10-04 00:00|2.961|2.981||-0.006709|379|1||0.003|0||Z|17|HGZ17|2.7291518256E-10|0
2017-10-04 00:30|2.9665|2.9835||-0.005698|444|3||0.007|0||Z|17|HGZ17|2.73422117212E-10|0
2017-10-04 01:00|2.9665||||494|||0.003|||Z|17|HGZ17|2.73422117212E-10|0
2017-10-04 01:30|2.961|2.977||-0.005375|885|2||0.0085|0.001||Z|17|HGZ17|2.7291518256E-10|0
2017-10-04 02:00|2.9595|2.979||-0.006546|890|2||0.0035|0.001||Z|17|HGZ17|2.72776927655E-10|0
2017-10-04 02:30|2.9535|2.9735||-0.006726|1551|9||0.007|0.002||Z|17|HGZ17|2.72223908035E-10|0
2017-10-04 03:00|2.9515|2.9705||-0.006396|1233|2||0.005|0.0015||Z|17|HGZ17|2.72039568162E-10|0
2017-10-04 03:30|2.948|2.966||-0.006069|1571|13||0.005|0.0035||Z|17|HGZ17|2.71716973383E-10|0
2017-10-04 04:00|2.951||||893|||0.0045|||Z|17|HGZ17|2.71993483193E-10|0
2017-10-04 04:30|2.954||||886|||0.004|||Z|17|HGZ17|2.72269993003E-10|0
2017-10-04 05:00|2.955|2.97|2.974|-0.005051|1651|1|11|0.006|0|0.004|Z|17|HGZ17|2.7236216294E-10|0
2017-10-04 05:30|2.955|2.975||-0.006723|921|6||0.005|0.0005||Z|17|HGZ17|2.7236216294E-10|0
2017-10-04 06:00|2.958|2.976||-0.006048|1043|16||0.0085|0.0055||Z|17|HGZ17|2.7263867275E-10|0
2017-10-04 06:30|2.9655|2.9745|2.985|-0.003026|3143|1|33|0.0155|0|0.014|Z|17|HGZ17|2.73329947275E-10|0
2017-10-04 07:00|2.95|2.956|2.963|-0.00203|70|5|2861|0.005|0.003|0.012|V|17|HGV17|2.71078616393E-10|1
2017-10-04 07:30|2.9535|2.965|2.9825|-0.003879|2|1304|27|0|0.006|0.0045|X|17|HGX17|2.70849355047E-10|1
2017-10-04 08:00|2.951|2.9635|2.982|-0.004218|22|1672|33|0|0.0055|0.0045|V|17|HGV17|2.69570471077E-10|1
2017-10-04 08:30|2.9535|2.96|2.9745|-0.002196|1|1373|1|0|0.005|0|X|17|HGX17|2.68660835608E-10|1
2017-10-04 09:00|2.9635|2.9775|2.982|-0.004702|2362|1|12|0.01|0|0.007|Z|17|HGZ17|2.68978508894E-10|1
2017-10-04 09:30|2.9635|2.9705|2.9755|-0.002357|2427|3|2|0.006|0|0|Z|17|HGZ17|2.68978508894E-10|0
2017-10-04 10:00|2.9575|2.965|2.984|-0.00253|1|1364|55|0|0.005|0.0045|X|17|HGX17|2.67801360058E-10|1
2017-10-04 10:30|2.9475|2.9555|2.96|-0.002707|2|3|2055|0|0.0005|0.0065|V|17|HGV17|2.66220744948E-10|1
2017-10-04 11:00|2.952|2.96|2.98|-0.002703|20|1352|9|0.002|0.004|0.0025|X|17|HGX17|2.65905477614E-10|1
2017-10-04 11:30|2.9535|2.959|2.9665|-0.001859|1|2008|2|0|0.003|0|X|17|HGX17|2.66040592186E-10|0
2017-10-04 12:00|2.9505|2.9575|2.976|-0.002367|3|549|35|0|0.002|0.0015|X|17|HGX17|2.65770363042E-10|0
2017-10-04 12:30|2.958|2.976||-0.006048|814|113||0.003|0.002||Z|17|HGZ17|2.65815294633E-10|1
2017-10-04 13:00|2.944|2.958|2.9765|-0.004733|3|264|47|0|0.002|0.0015|V|17|HGV17|2.62957065659E-10|1
2017-10-04 13:30|2.9505|2.957|2.9755|-0.002198|2|281|67|0|0.0025|0.002|X|17|HGX17|2.62290338819E-10|1
2017-10-04 14:00|2.957|2.975||-0.00605|181|35||0.0015|0.0005||Z|17|HGZ17|2.62290338819E-10|1
2017-10-04 14:30|2.957|2.9745||-0.005883|278|5||0.002|0.001||Z|17|HGZ17|2.62290338819E-10|0
2017-10-04 15:00|2.957|2.9745||-0.005883|85|11||0.0015|0.0005||Z|17|HGZ17|2.62290338819E-10|0
2017-10-04 15:30|2.95|2.9565|2.9745|-0.002199|1|278|8|0|0.002|0.001|X|17|HGX17|2.60129937642E-10|1
2017-10-04 17:00|2.959|2.9755||-0.005545|149|6||0.0035|0.001||Z|17|HGZ17|2.60349902074E-10|1
2017-10-04 17:30|2.9565|2.9755||-0.006385|95|16||0.002|0.0005||Z|17|HGZ17|2.60129937642E-10|0
2017-10-04 18:00|2.957||||249|||0.0045|||Z|17|HGZ17|2.60173930528E-10|0
2017-10-04 18:30|2.957||||129|||0.002|||Z|17|HGZ17|2.60173930528E-10|0
2017-10-04 19:00|2.9575||||197|||0.0025|||Z|17|HGZ17|2.60217923415E-10|0
2017-10-04 19:30|2.9615|2.979||-0.005874|247|2||0.0055|0||Z|17|HGZ17|2.60569866506E-10|0
2017-10-04 20:00|2.96|2.9755|2.9815|-0.005209|594|3|1|0.0045|0|0|Z|17|HGZ17|2.60437887847E-10|0
2017-10-04 20:30|2.962||||312|||0.0045|||Z|17|HGZ17|2.60613859393E-10|0
2017-10-04 21:00|2.964|2.9695|2.983|-0.001852|468|1|3|0.0045|0|0.0025|Z|17|HGZ17|2.60789830939E-10|0
2017-10-04 21:30|2.9655|2.9845||-0.006366|462|3||0.0025|0.001||Z|17|HGZ17|2.60921809598E-10|0
2017-10-04 22:00|2.9635||||180|||0.003|||Z|17|HGZ17|2.60745838052E-10|0
2017-10-04 22:30|2.964||||113|||0.0015|||Z|17|HGZ17|2.60789830939E-10|0
2017-10-04 23:00|2.964||||68|||0.001|||Z|17|HGZ17|2.60789830939E-10|0
2017-10-04 23:30|2.9655||||157|||0.002|||Z|17|HGZ17|2.60921809598E-10|0
2017-10-05 00:00|2.9505|2.965||-0.00489|1|255||0|0.002||V|17|HGV17|2.60921809598E-10|1
2017-10-05 00:30|2.9645||||144|||0.002|||Z|17|HGZ17|2.60877809293E-10|1
2017-10-05 01:00|2.9625|2.979||-0.005539|623|8||0.0045|0.0035||Z|17|HGZ17|2.60701808072E-10|0
2017-10-05 01:30|2.9775|2.9945||-0.005677|2635|49||0.0175|0.007||Z|17|HGZ17|2.62021817227E-10|0
2017-10-05 02:00|2.973|2.9795|2.9975|-0.002182|1|2110|15|0|0.0065|0.0055|X|17|HGX17|2.60140545205E-10|1
2017-10-05 02:30|2.982|3.0025||-0.006828|2207|23||0.008|0.006||Z|17|HGZ17|2.60358820541E-10|1
2017-10-05 03:00|2.9805|2.9965||-0.00534|1021|7||0.0045|0.003||Z|17|HGZ17|2.60227855339E-10|0
2017-10-05 03:30|2.983|2.9995||-0.005501|877|9||0.004|0.003||Z|17|HGZ17|2.60446130675E-10|0
2017-10-05 04:00|2.9795|2.9975||-0.006005|905|7||0.006|0.0015||Z|17|HGZ17|2.60140545205E-10|0
2017-10-05 04:30|2.982|2.998||-0.005337|561|3||0.004|0.001||Z|17|HGZ17|2.60358820541E-10|0
2017-10-05 05:00|2.982|2.989|3.0005|-0.002342|745|2|20|0.0035|0|0.002|Z|17|HGZ17|2.60358820541E-10|0
2017-10-05 05:30|2.9805|2.9885|2.998|-0.002677|411|4|10|0.0025|0|0.002|Z|17|HGZ17|2.60227855339E-10|0
2017-10-05 06:00|2.981|2.9965||-0.005173|863|3||0.004|0.001||Z|17|HGZ17|2.60271510406E-10|0
2017-10-05 06:30|2.9705|2.977|2.9945|-0.002183|2|1404|18|0|0.007|0.006|X|17|HGX17|2.58013189275E-10|1
2017-10-05 07:00|2.9975|3.006|3.014|-0.002828|53|5|12386|0.007|0.0005|0.0385|V|17|HGV17|2.59789900857E-10|1
2017-10-05 07:30|3.0115|3.0205|3.038|-0.00298|7|6294|109|0.004|0.0085|0.0085|X|17|HGX17|2.6026523168E-10|1
2017-10-05 08:00|3.013|3.021|3.031|-0.002648|1|2|7780|0|0.0035|0.012|V|17|HGV17|2.59618984623E-10|1
2017-10-05 08:30|3.0165|3.033|3.053|-0.00544|4|7485|162|0.001|0.015|0.0115|V|17|HGV17|2.59920566583E-10|0
2017-10-05 09:00|3.023|3.029|3.039|-0.001981|75|4|5565|0.0055|0.007|0.0105|V|17|HGV17|2.60480647366E-10|0
2017-10-05 09:30|3.023|3.0305|3.0335|-0.002475|33|2|5056|0.0015|0.0015|0.0085|V|17|HGV17|2.60480647366E-10|0
2017-10-05 10:00|3.023|3.0285|3.0365|-0.001816|6|3|2593|0.0045|0|0.005|V|17|HGV17|2.60480647366E-10|0
2017-10-05 10:30|3.0285|3.0405|3.045|-0.003947|45|7|5669|0.0045|0.0125|0.014|V|17|HGV17|2.60954561875E-10|0
2017-10-05 11:00|3.0365|3.0445|3.052|-0.002628|12|1773|2|0|0.0025|0.001|X|17|HGX17|2.60611257074E-10|1
2017-10-05 11:30|3.0385|3.0465|3.054|-0.002626|7|2802|6|0.0005|0.0055|0.003|X|17|HGX17|2.60782909474E-10|0
2017-10-05 12:00|3.028|3.0435|3.0615|-0.005093|3|1272|103|0|0.0055|0.0045|V|17|HGV17|2.59199294236E-10|1
2017-10-05 12:30|3.028|3.0425|3.0605|-0.004766|1|941|39|0|0.003|0.0015|V|17|HGV17|2.59199294236E-10|0
2017-10-05 13:00|3.042|3.061||-0.006207|517|17||0.0025|0.002||Z|17|HGZ17|2.59156697803E-10|1
2017-10-05 13:30|3.027|3.041|3.059|-0.004604|1|365|20|0|0.003|0.0025|V|17|HGV17|2.5627811965E-10|1
2017-10-05 14:00|3.034|3.04|3.058|-0.001974|1|283|53|0|0.0035|0.002|X|17|HGX17|2.55688199611E-10|1
2017-10-05 14:30|3.036|3.043|3.062|-0.0023|1|532|47|0|0.004|0.004|X|17|HGX17|2.55856748194E-10|0
2017-10-05 15:00|3.0435|3.062||-0.006042|146|8||0.0015|0.0015||Z|17|HGZ17|2.55898788409E-10|1
2017-10-05 15:30|3.037|3.043|3.0635|-0.001972|2|503|17|0|0.0035|0.001|X|17|HGX17|2.53809477596E-10|1
2017-10-05 17:00|3.0405|3.06||-0.006373|645|11||0.005|0.0025||Z|17|HGZ17|2.53600958472E-10|1
2017-10-05 17:30|3.041|3.061||-0.006534|130|1||0.002|0||Z|17|HGZ17|2.53642662296E-10|0
2017-10-05 18:00|3.0415|3.06||-0.006046|116|1||0.0015|0||Z|17|HGZ17|2.53684366121E-10|0
2017-10-05 18:30|3.0415|3.059||-0.005721|108|21||0.0015|0.001||Z|17|HGZ17|2.53684366121E-10|0
2017-10-05 19:00|3.0415|3.06||-0.006046|212|2||0.0025|0.0005||Z|17|HGZ17|2.53684366121E-10|0
2017-10-05 19:30|3.045|3.063||-0.005877|514|2||0.006|0.002||Z|17|HGZ17|2.53976292895E-10|0
2017-10-05 20:00|3.0345|3.0475|3.067|-0.004266|2|662|8|0|0.006|0.005|X|17|HGX17|2.51613144234E-10|1
2017-10-05 20:30|3.0495|3.068||-0.00603|685|6||0.003|0.001||Z|17|HGZ17|2.5177827181E-10|1
2017-10-05 21:00|3.05|3.0675||-0.005705|1077|38||0.004|0.004||Z|17|HGZ17|2.51819553704E-10|0
2017-10-05 21:30|3.0475|3.068||-0.006682|310|1||0.0035|0||Z|17|HGZ17|2.51613144234E-10|0
2017-10-05 22:00|3.047|3.063||-0.005224|339|1||0.003|0||Z|17|HGZ17|2.5157186234E-10|0
2017-10-05 22:30|3.045|3.064||-0.006201|537|11||0.003|0.0015||Z|17|HGZ17|2.51406734764E-10|0
2017-10-05 23:00|3.043|3.059||-0.00523|1165|26||0.0055|0.004||Z|17|HGZ17|2.51241607188E-10|0
2017-10-05 23:30|3.0455|3.0625||-0.005551|416|11||0.0045|0.0035||Z|17|HGZ17|2.51448016658E-10|0
2017-10-06 00:00|3.0445|3.062||-0.005715|123|1||0.002|0||Z|17|HGZ17|2.5136545287E-10|0
2017-10-06 00:30|3.044|3.0615||-0.005716|358|4||0.003|0.001||Z|17|HGZ17|2.51324170976E-10|0
2017-10-06 01:00|3.0425|3.062||-0.006368|471|1||0.004|0||Z|17|HGZ17|2.51200325294E-10|0
2017-10-06 01:30|3.034|3.0495|3.069|-0.005083|1|1077|8|0|0.01|0.0045|X|17|HGX17|2.48903261574E-10|1
2017-10-06 02:00|3.0385|3.044|3.065|-0.001807|3|1512|5|0.0005|0.006|0.001|X|17|HGX17|2.49272432529E-10|0
2017-10-06 02:30|3.0485|3.067||-0.006032|2169|58||0.01|0.009||Z|17|HGZ17|2.49640936454E-10|1
2017-10-06 03:00|3.055|3.0735||-0.006019|1962|33||0.0095|0.0085||Z|17|HGZ17|2.501732199E-10|0
2017-10-06 03:30|3.0475|3.0665||-0.006196|1162|9||0.009|0.0065||Z|17|HGZ17|2.49559046693E-10|0
2017-10-06 04:00|3.045|3.064||-0.006201|1024|6||0.005|0.002||Z|17|HGZ17|2.4935432229E-10|0
2017-10-06 04:30|3.0385|3.052|3.0705|-0.004423|1|1976|407|0|0.011|0.0095|X|17|HGX17|2.47279082336E-10|1
2017-10-06 05:00|3.0415|3.051|3.069|-0.003114|3|1397|230|0|0.0055|0.005|X|17|HGX17|2.47523228213E-10|0
2017-10-06 05:30|3.048|3.0685||-0.006681|524|3||0.004|0.002||Z|17|HGZ17|2.47279842542E-10|1
2017-10-06 06:00|3.0455|3.061||-0.005064|2147|5||0.009|0.0015||Z|17|HGZ17|2.47077021148E-10|0
2017-10-06 06:30|3.024|3.038|3.057|-0.004608|2|2615|26|0|0.011|0.0035|V|17|HGV17|2.44090464539E-10|1
2017-10-06 07:00|3.025|3.039|3.059|-0.004607|3|3463|108|0.001|0.0095|0.009|X|17|HGX17|2.43045969463E-10|1
2017-10-06 07:30|3.034|3.04|3.0535|-0.001974|4693|1|99|0.0105|0|0.01|Z|17|HGZ17|2.42646091264E-10|1
2017-10-06 08:00|3.0225|3.032|3.039|-0.003133|14|3463|7|0.0035|0.0085|0.004|X|17|HGX17|2.41249279883E-10|1
2017-10-06 08:30|3.008|3.025|3.042|-0.00562|2|4193|151|0|0.015|0.011|V|17|HGV17|2.39339654977E-10|1
2017-10-06 09:00|3.0275|3.048||-0.006726|2389|82||0.006|0.0045||Z|17|HGZ17|2.39537456344E-10|1
2017-10-06 09:30|3.0285|3.0375|3.047|-0.002963|2541|1|72|0.005|0|0.0035|Z|17|HGZ17|2.39616576892E-10|0
2017-10-06 10:00|3.0215|3.041||-0.006412|2118|22||0.007|0.0045||Z|17|HGZ17|2.39062733062E-10|0
2017-10-06 10:30|3.0135|3.024|3.044|-0.003472|4|3178|84|0|0.01|0.009|V|17|HGV17|2.36900870135E-10|1
2017-10-06 11:00|3.0105|3.0175|3.025|-0.00232|1|17|1902|0|0.002|0.005|V|17|HGV17|2.36665030543E-10|0
2017-10-06 11:30|3.0145|3.02|3.0285|-0.001821|15|4|2876|0.003|0.0005|0.0065|V|17|HGV17|2.36979483333E-10|0
2017-10-06 12:00|3.0135|3.021|3.025|-0.002483|2|4|1237|0|0.001|0.0045|V|17|HGV17|2.36900870135E-10|0
2017-10-06 12:30|3.016|3.0235|3.0445|-0.002481|4|882|57|0|0.005|0.003|X|17|HGX17|2.36508779983E-10|1
2017-10-06 13:00|3.0255||||174|||0.002|||Z|17|HGZ17|2.36665227001E-10|1
2017-10-06 13:30|3.012|3.019|3.027|-0.002319|4|2|264|0|0.0005|0.003|V|17|HGV17|2.36665227001E-10|1
2017-10-06 14:00|3.0195|3.0265|3.0455|-0.002313|1|199|6|0|0.002|0.001|X|17|HGX17|2.36704422965E-10|1
2017-10-06 14:30|3.0255|3.0455||-0.006567|290|3||0.002|0||Z|17|HGZ17|2.36626212351E-10|1
2017-10-06 15:00|3.0265||||142|||0.0025|||Z|17|HGZ17|2.36704422965E-10|0
2017-10-06 15:30|3.0245|3.043||-0.00608|395|17||0.006|0.005||Z|17|HGZ17|2.36548001737E-10|0
2017-10-08 17:00|3.0205|3.0415||-0.006904|606|7||0.0045|0.0015||Z|17|HGZ17|2.36235159281E-10|0
2017-10-08 17:30|3.02||||325|||0.0035|||Z|17|HGZ17|2.36196053974E-10|0
2017-10-08 18:00|3.021||||162|||0.0015|||Z|17|HGZ17|2.36274264588E-10|0
2017-10-08 18:30|3.0225|3.0415||-0.006247|175|4||0.002|0.0015||Z|17|HGZ17|2.36391580509E-10|0
2017-10-08 19:00|3.022|3.0425||-0.006738|285|1||0.0025|0||Z|17|HGZ17|2.36352475202E-10|0
2017-10-08 19:30|3.016|3.0355||-0.006424|846|7||0.007|0.005||Z|17|HGZ17|2.35883211519E-10|0
2017-10-08 20:00|3.034|3.0535||-0.006386|8380|257||0.024|0.022||Z|17|HGZ17|2.37291002569E-10|0
2017-10-08 20:30|3.0325|3.0505||-0.005901|2818|59||0.0055|0.003||Z|17|HGZ17|2.37173686648E-10|0
2017-10-08 21:00|3.034|3.053||-0.006223|1928|5||0.0045|0.0015||Z|17|HGZ17|2.37291002569E-10|0
2017-10-08 21:30|3.027|3.046|3.0845|-0.006238|3861|9|2|0.013|0.008|0|Z|17|HGZ17|2.36743528272E-10|0
2017-10-08 22:00|3.0235|3.029|3.0425|-0.001816|2877|1|44|0.0075|0|0.0045|Z|17|HGZ17|2.36469791123E-10|0
2017-10-08 22:30|3.024|3.0435||-0.006407|248|4||0.0015|0||Z|17|HGZ17|2.3650889643E-10|0
2017-10-08 23:00|3.025|3.045||-0.006568|206|4||0.001|0.0005||Z|17|HGZ17|2.36587107044E-10|0
2017-10-08 23:30|3.0245|3.0435||-0.006243|867|2||0.0025|0.0005||Z|17|HGZ17|2.36548001737E-10|0
2017-10-09 00:00|3.025||||139|||0.0015|||Z|17|HGZ17|2.36587107044E-10|0
2017-10-09 00:30|3.032|3.0515||-0.00639|3671|577||0.01|0.0095||Z|17|HGZ17|2.37134581341E-10|0
2017-10-09 01:00|3.032|3.0505||-0.006065|2382|100||0.006|0.0045||Z|17|HGZ17|2.37134581341E-10|0
2017-10-09 01:30|3.031|3.0505||-0.006392|2105|126||0.0085|0.0065||Z|17|HGZ17|2.37056370727E-10|0
2017-10-09 02:00|3.0295|3.05||-0.006721|914|3||0.005|0.001||Z|17|HGZ17|2.36939054806E-10|0
2017-10-09 02:30|3.03|3.05||-0.006557|459|4||0.003|0.0005||Z|17|HGZ17|2.36978160113E-10|0
2017-10-09 03:00|3.027|3.048||-0.00689|572|1||0.0045|0||Z|17|HGZ17|2.36743528272E-10|0
2017-10-09 03:30|3.0265|3.0475||-0.006891|462|6||0.005|0.0015||Z|17|HGZ17|2.36704422965E-10|0
2017-10-09 04:00|3.0235|3.041||-0.005755|916|11||0.006|0.0045||Z|17|HGZ17|2.36469791123E-10|0
2017-10-09 04:30|3.0215|3.042||-0.006739|647|1||0.003|0||Z|17|HGZ17|2.36313369895E-10|0
2017-10-09 05:00|3.023||||382|||0.0025|||Z|17|HGZ17|2.36430685816E-10|0
2017-10-09 05:30|3.01|3.0245|3.0445|-0.004794|1|651|4|0|0.005|0.0005|V|17|HGV17|2.36430685816E-10|1
2017-10-09 06:00|3.011|3.025|3.0465|-0.004628|1|731|2|0|0.003|0.0005|V|17|HGV17|2.36509234217E-10|0
2017-10-09 06:30|3.026|3.046||-0.006566|1205|2||0.0035|0.002||Z|17|HGZ17|2.36587419087E-10|1
2017-10-09 07:00|3.0205|3.0245|3.044|-0.001323|3|2198|73|0|0.0095|0.0085|X|17|HGX17|2.34606795586E-10|1
2017-10-09 07:30|3.0255|3.0455||-0.006567|1837|28||0.005|0.004||Z|17|HGZ17|2.34684364372E-10|1
2017-10-09 08:00|3.0135|3.0205|3.026|-0.002317|1|6785|1|0|0.0135|0|X|17|HGX17|2.32218463975E-10|1
2017-10-09 08:30|3.0115|3.0225|3.044|-0.003639|4|3393|64|0.001|0.0055|0.005|X|17|HGX17|2.320643452E-10|0
2017-10-09 09:00|3.0235|3.0325|3.041|-0.002968|3103|1|2|0.0065|0|0|Z|17|HGZ17|2.3214112414E-10|1
2017-10-09 09:30|3.0105|3.0185|3.028|-0.00265|2|1|2463|0|0|0.007|V|17|HGV17|2.30457000568E-10|1
2017-10-09 10:00|3.026|3.0465||-0.006729|2140|44||0.005|0.0035||Z|17|HGZ17|2.31029611966E-10|1
2017-10-09 10:30|3.0305|3.0505||-0.006556|2161|78||0.005|0.004||Z|17|HGZ17|2.31373178805E-10|0
2017-10-09 11:00|3.021|3.0285|3.0485|-0.002476|12|1468|42|0|0.0035|0.0025|X|17|HGX17|2.29135673879E-10|1
2017-10-09 11:30|3.016|3.0245|3.032|-0.00281|1|14|2532|0|0.0045|0.0045|V|17|HGV17|2.28189926505E-10|1
2017-10-09 12:00|3.0245|3.0325|3.04|-0.002638|3|1038|2|0|0.002|0|X|17|HGX17|2.28189926505E-10|1
2017-10-09 12:30|3.0305|3.0525||-0.007207|570|1||0.0035|0||Z|17|HGZ17|2.28039430263E-10|1
2017-10-09 13:00|3.0295|3.0495||-0.006558|337|5||0.001|0.0005||Z|17|HGZ17|2.27964182142E-10|0
2017-10-09 13:30|3.0285|3.0485||-0.006561|185|5||0.0015|0.0015||Z|17|HGZ17|2.27888934022E-10|0
2017-10-09 14:00|3.014|3.028|3.0485|-0.004624|1|232|4|0|0.0015|0|V|17|HGV17|2.25309905574E-10|1
2017-10-09 14:30|3.0275|3.0485||-0.006889|203|13||0.001|0.001||Z|17|HGZ17|2.25272701164E-10|1
2017-10-09 15:00|3.0285|3.049||-0.006724|199|4||0.002|0.0015||Z|17|HGZ17|2.25347109983E-10|0
2017-10-09 15:30|3.0275|3.048||-0.006726|177|2||0.0015|0.0005||Z|17|HGZ17|2.25272701164E-10|0
2017-10-09 17:00|3.0295|3.048||-0.00607|140|10||0.0025|0||Z|17|HGZ17|2.25421518803E-10|0
2017-10-09 17:30|3.029|3.0925||-0.020534|192|12||0.0025|0.003||Z|17|HGZ17|2.25384314393E-10|0
2017-10-09 18:00|3.03||||58|||0.002|||Z|17|HGZ17|2.25458723213E-10|0
2017-10-09 18:30|3.0295||||86|||0.0015|||Z|17|HGZ17|2.25421518803E-10|0
2017-10-09 19:00|3.032|3.0505||-0.006065|337|22||0.005|0.003||Z|17|HGZ17|2.25607540852E-10|0
2017-10-09 19:30|3.0265|3.033||-0.002143|2|413||0.0005|0.004||X|17|HGX17|2.2383255938E-10|1
2017-10-09 20:00|3.0415|3.052|3.072|-0.00344|1|5859|139|0|0.021|0.0185|X|17|HGX17|2.249419228E-10|0
2017-10-09 20:30|3.056|3.0775||-0.006986|4104|40||0.0085|0.007||Z|17|HGZ17|2.2523673528E-10|1
2017-10-09 21:00|3.0535|3.075||-0.006992|1714|112||0.0035|0.002||Z|17|HGZ17|2.2505247748E-10|0
2017-10-09 21:30|3.032|3.044|3.066|-0.003942|2|5190|313|0.0095|0.019|0.019|X|17|HGX17|2.21905402185E-10|1
2017-10-09 22:00|3.047|3.0545|3.067|-0.002455|1954|1|122|0.0055|0|0.0055|Z|17|HGZ17|2.22124100019E-10|1
2017-10-09 22:30|3.0445|3.0655||-0.00685|269|1||0.003|0||Z|17|HGZ17|2.21941851824E-10|0
2017-10-09 23:00|3.0455||||248|||0.002|||Z|17|HGZ17|2.22014751102E-10|0
2017-10-09 23:30|3.047|3.067||-0.006521|97|4||0.0015|0||Z|17|HGZ17|2.22124100019E-10|0
2017-10-10 00:00|3.05|3.072||-0.007161|675|3||0.0055|0.0045||Z|17|HGZ17|2.22342797853E-10|0
2017-10-10 00:30|3.041|3.062||-0.006858|3041|143||0.0135|0.0125||Z|17|HGZ17|2.21686704351E-10|0
2017-10-10 01:00|3.0465|3.0675||-0.006846|2569|140||0.0105|0.0095||Z|17|HGZ17|2.2208765038E-10|0
2017-10-10 01:30|3.027|3.0375|3.057|-0.003457|2|3725|302|0.0035|0.015|0.0135|X|17|HGX17|2.19155441793E-10|1
2017-10-10 02:00|3.0255|3.0385|3.059|-0.004278|1|1116|12|0|0.006|0.0035|V|17|HGV17|2.18289642517E-10|1
2017-10-10 02:30|3.04|3.0605||-0.006698|699|23||0.0035|0.003||Z|17|HGZ17|2.18397404394E-10|1
2017-10-10 03:00|3.0215|3.0355|3.0555|-0.004612|1|894|11|0|0.0065|0.0065|V|17|HGV17|2.15614362809E-10|1
2017-10-10 03:30|3.036|3.056||-0.006545|488|5||0.002|0.0015||Z|17|HGZ17|2.1564987827E-10|1
2017-10-10 04:00|3.034||||708|||0.0035|||Z|17|HGZ17|2.15507816426E-10|0
2017-10-10 04:30|3.0375|3.0585||-0.006866|934|20||0.0055|0.004||Z|17|HGZ17|2.15756424652E-10|0
2017-10-10 05:00|3.0265|3.039|3.061|-0.004113|1|1538|23|0|0.0055|0.004|V|17|HGV17|2.13499041756E-10|1
2017-10-10 05:30|3.0365|3.058||-0.007031|521|7||0.0035|0.002||Z|17|HGZ17|2.13323409112E-10|1
2017-10-10 06:00|3.0405|3.0605||-0.006535|744|19||0.0045|0.0025||Z|17|HGZ17|2.13604421342E-10|0
2017-10-10 06:30|3.027|3.037|3.044|-0.003293|5|2|2313|0|0.001|0.0075|V|17|HGV17|2.11266323608E-10|1
2017-10-10 07:00|3.027|3.0325|3.042|-0.001814|88|3|2134|0.0005|0.0045|0.0065|V|17|HGV17|2.11266323608E-10|0
2017-10-10 07:30|3.0395|3.0585||-0.006212|1464|66||0.0055|0.004||Z|17|HGZ17|2.11753995254E-10|1
2017-10-10 08:00|3.036|3.044|3.0645|-0.002628|1|6583|108|0|0.011|0.01|X|17|HGX17|2.10196216966E-10|1
2017-10-10 08:30|3.0255|3.033|3.0405|-0.002473|46|1|4992|0.0015|0|0.006|V|17|HGV17|2.08918743243E-10|1
2017-10-10 09:00|3.043|3.0545|3.063|-0.003765|4685|2|85|0.008|0|0.007|Z|17|HGZ17|2.09607562047E-10|1
2017-10-10 09:30|3.044|3.0535|3.0605|-0.003111|88|6|10473|0.0055|0.001|0.0235|V|17|HGV17|2.0888702533E-10|1
2017-10-10 10:00|3.052|3.0625|3.083|-0.003429|1|7317|134|0|0.0105|0.0095|X|17|HGX17|2.08784411759E-10|1
2017-10-10 10:30|3.0575|3.067|3.0865|-0.003097|2|5217|54|0|0.008|0.0065|X|17|HGX17|2.09160661518E-10|0
2017-10-10 11:00|3.0585|3.0655|3.087|-0.002283|13|2105|24|0.0015|0.0045|0.0035|X|17|HGX17|2.09229070565E-10|0
2017-10-10 11:30|3.052|3.054|3.0605|-0.000655|1|6|3342|0|0.0055|0.0075|V|17|HGV17|2.08307657271E-10|1
2017-10-10 12:00|3.064|3.069|3.084|-0.001629|978|1|56|0.0045|0|0.003|Z|17|HGZ17|2.08989738664E-10|1
2017-10-10 12:30|3.056|3.0655|3.086|-0.003099|2|988|11|0|0.004|0.002|X|17|HGX17|2.0810447747E-10|1
2017-10-10 13:00|3.063|3.083||-0.006487|259|56||0.0025|0.002||Z|17|HGZ17|2.07934762516E-10|1
2017-10-10 13:30|3.0465|3.0535|3.062|-0.002292|32|2|428|0.0005|0|0.003|V|17|HGV17|2.05472998379E-10|1
2017-10-10 14:00|3.0465|3.062|3.069|-0.005062|6|115|1|0|0.001|0|V|17|HGV17|2.05472998379E-10|0
2017-10-10 14:30|3.0545|3.0615|3.0815|-0.002286|10|214|9|0.0005|0.0015|0.0015|X|17|HGX17|2.04969717031E-10|1
2017-10-10 15:00|3.061|3.0805||-0.00633|156|12||0.002|0.002||Z|17|HGZ17|2.04936241657E-10|1
2017-10-10 15:30|3.0595|3.0795||-0.006495|243|34||0.002|0.0015||Z|17|HGZ17|2.04835815534E-10|0
2017-10-10 17:00|3.062|3.08||-0.005844|425|4||0.0055|0||Z|17|HGZ17|2.05003192406E-10|0
2017-10-10 17:30|3.0615||||37|||0.0015|||Z|17|HGZ17|2.04969717031E-10|0
2017-10-10 18:00|3.0635|3.071||-0.002442|124|1||0.002|0||Z|17|HGZ17|2.05103618529E-10|0
2017-10-10 18:30|3.063|3.0835||-0.006648|88|2||0.001|0||Z|17|HGZ17|2.05070143154E-10|0
2017-10-10 19:00|3.064|3.083||-0.006163|321|2||0.0045|0||Z|17|HGZ17|2.05137093903E-10|0
2017-10-10 19:30|3.066|3.086||-0.006481|340|10||0.003|0.0015||Z|17|HGZ17|2.052709954E-10|0
2017-10-10 20:00|3.0605|3.081||-0.006654|3342|23||0.009|0.0085||Z|17|HGZ17|2.04902766283E-10|0
2017-10-10 20:30|3.0565|3.0775||-0.006824|3211|13||0.008|0.005||Z|17|HGZ17|2.04634963288E-10|0
2017-10-10 21:00|3.0555|3.0765||-0.006826|1426|8||0.004|0.0025||Z|17|HGZ17|2.04568012539E-10|0
2017-10-10 21:30|3.0555|3.0775||-0.007149|1498|12||0.003|0.001||Z|17|HGZ17|2.04568012539E-10|0
2017-10-10 22:00|3.058|3.0785||-0.006659|1816|33||0.006|0.0035||Z|17|HGZ17|2.04735389411E-10|0
2017-10-10 22:30|3.0565||||210|||0.0025|||Z|17|HGZ17|2.04634963288E-10|0
2017-10-10 23:00|3.058||||203|||0.002|||Z|17|HGZ17|2.04735389411E-10|0
2017-10-10 23:30|3.0575|3.0775||-0.006499|255|11||0.0025|0||Z|17|HGZ17|2.04701914037E-10|0
2017-10-11 00:00|3.057||||144|||0.0015|||Z|17|HGZ17|2.04668438662E-10|0
2017-10-11 00:30|3.0565|3.076||-0.006339|2406|40||0.0095|0.007||Z|17|HGZ17|2.04634963288E-10|0
2017-10-11 01:00|3.061|3.079||-0.005846|1689|32||0.005|0.0035||Z|17|HGZ17|2.04936241657E-10|0
2017-10-11 01:30|3.0675|3.067|3.0885|0.000163|6476|1|191|0.0165|0|0.0145|Z|17|HGZ17|2.05371421523E-10|0
2017-10-11 02:00|3.0625|3.08||-0.005682|1578|9||0.0085|0.0075||Z|17|HGZ17|2.0503666778E-10|0
2017-10-11 02:30|3.063|3.085||-0.007131|632|1||0.0045|0||Z|17|HGZ17|2.05070143154E-10|0
2017-10-11 03:00|3.0425|3.06|3.0805|-0.005719|1|975|18|0|0.0065|0.0055|V|17|HGV17|2.0224502773E-10|1
2017-10-11 03:30|3.0585|3.0795||-0.006819|514|8||0.0045|0.0015||Z|17|HGZ17|2.02145888011E-10|1
2017-10-11 04:00|3.0575|3.077||-0.006337|608|2||0.0035|0.0015||Z|17|HGZ17|2.02079794864E-10|0
2017-10-11 04:30|3.0415|3.0565|3.076|-0.004908|1|814|4|0|0.003|0.0015|V|17|HGV17|1.99748357517E-10|1
2017-10-11 05:00|3.057|3.0765||-0.006338|994|12||0.006|0.0045||Z|17|HGZ17|1.99781033512E-10|1
2017-10-11 05:30|3.058||||315|||0.0025|||Z|17|HGZ17|1.99846385502E-10|0
2017-10-11 06:00|3.06|3.081||-0.006816|849|25||0.0045|0.0025||Z|17|HGZ17|1.99977089482E-10|0
2017-10-11 06:30|3.062|3.0805||-0.006006|1096|2||0.005|0.001||Z|17|HGZ17|2.00107793462E-10|0
2017-10-11 07:00|3.046|3.064|3.081|-0.005875|44|2337|53|0.0015|0.006|0.006|V|17|HGV17|1.97866690111E-10|1
2017-10-11 07:30|3.0475|3.0645|3.0855|-0.005547|45|1333|30|0.001|0.005|0.005|V|17|HGV17|1.97964129387E-10|0
2017-10-11 08:00|3.046|3.074|3.081|-0.009109|1|12247|2|0|0.0215|0|V|17|HGV17|1.97866690111E-10|0
2017-10-11 08:30|3.067|3.076|3.079|-0.002926|1|9|14969|0|0.0075|0.018|V|17|HGV17|1.99230839977E-10|0
2017-10-11 09:00|3.078|3.0835|3.0985|-0.001784|9756|1|256|0.01|0|0.0085|Z|17|HGZ17|1.99360378884E-10|1
2017-10-11 09:30|3.069|3.0805|3.1|-0.003733|1|3162|135|0|0.0065|0.0065|X|17|HGX17|1.98422896966E-10|1
2017-10-11 10:00|3.0635|3.074|3.091|-0.003416|1|7|6672|0|0.003|0.018|V|17|HGV17|1.97327883414E-10|1
2017-10-11 10:30|3.08|3.0885|3.11|-0.002752|5|4073|265|0.0025|0.0095|0.009|X|17|HGX17|1.97713038684E-10|1
2017-10-11 11:00|3.0815|3.092|3.1125|-0.003396|13|2046|298|0.0005|0.0065|0.006|X|17|HGX17|1.97809327502E-10|0
2017-10-11 11:30|3.087|3.096|3.1035|-0.002907|1|4724|2|0|0.007|0|X|17|HGX17|1.98162386499E-10|0
2017-10-11 12:00|3.09|3.0955|3.116|-0.001777|10|1716|221|0.003|0.0035|0.0025|X|17|HGX17|1.98354964134E-10|0
2017-10-11 12:30|3.0945|3.114|3.12|-0.006262|811|63|2|0.0025|0.0025|0|Z|17|HGZ17|1.98290885645E-10|1
2017-10-11 13:00|3.097|3.117||-0.006416|632|38||0.0035|0.0035||Z|17|HGZ17|1.98451081869E-10|0
2017-10-11 13:30|3.0975|3.1175||-0.006415|274|40||0.001|0.0005||Z|17|HGZ17|1.98483121113E-10|0
2017-10-11 14:00|3.083|3.091|3.098|-0.002588|3|1|293|0|0|0.0025|V|17|HGV17|1.96286595795E-10|1
2017-10-11 14:30|3.095|3.116||-0.006739|478|55||0.004|0.0025||Z|17|HGZ17|1.96540606272E-10|1
2017-10-11 15:00|3.096|3.104|3.1155|-0.002577|133|1|25|0.0015|0|0.001|Z|17|HGZ17|1.96604108891E-10|0
2017-10-11 15:30|3.094|3.1135||-0.006263|369|17||0.002|0.0015||Z|17|HGZ17|1.96477103653E-10|0
2017-10-11 17:00|3.0945|3.1145||-0.006422|176|30||0.0025|0.006||Z|17|HGZ17|1.96508854962E-10|0
2017-10-11 17:30|3.0945|3.114||-0.006262|60|1||0.0015|0||Z|17|HGZ17|1.96508854962E-10|0
2017-10-11 18:00|3.095||||90|||0.0015|||Z|17|HGZ17|1.96540606272E-10|0
2017-10-11 18:30|3.0945|3.1145||-0.006422|193|3||0.0025|0.0005||Z|17|HGZ17|1.96508854962E-10|0
2017-10-11 19:00|3.087|3.0975||-0.00339|5|311||0|0.003||X|17|HGX17|1.94773747076E-10|1
2017-10-11 19:30|3.0975|3.118||-0.006575|321|4||0.003|0.0015||Z|17|HGZ17|1.94773747076E-10|1
2017-10-11 20:00|3.089|3.107||-0.005793|4141|288||0.013|0.0125||Z|17|HGZ17|1.94239258989E-10|0
2017-10-11 20:30|3.092|3.111||-0.006107|1974|124||0.0055|0.004||Z|17|HGZ17|1.94427901843E-10|0
2017-10-11 21:00|3.089|3.1085||-0.006273|1090|118||0.004|0.003||Z|17|HGZ17|1.94239258989E-10|0
2017-10-11 21:30|3.088|3.1085||-0.006595|2577|259||0.0065|0.0055||Z|17|HGZ17|1.94176378038E-10|0
2017-10-11 22:00|3.0965|3.116||-0.006258|2014|34||0.0095|0.007||Z|17|HGZ17|1.94710866125E-10|0
2017-10-11 22:30|3.094|3.1145||-0.006582|1005|4||0.004|0.0015||Z|17|HGZ17|1.94553663746E-10|0
2017-10-11 23:00|3.094|3.1135||-0.006263|1378|7||0.0025|0.0015||Z|17|HGZ17|1.94553663746E-10|0
2017-10-11 23:30|3.095|3.1145||-0.006261|960|3||0.002|0.001||Z|17|HGZ17|1.94616544698E-10|0
2017-10-12 00:00|3.0945||||766|||0.002|||Z|17|HGZ17|1.94585104222E-10|0
2017-10-12 00:30|3.08|3.0965|3.1165|-0.005329|1|2324|89|0|0.009|0.0065|V|17|HGV17|1.94585104222E-10|1
2017-10-12 01:00|3.09|3.109|3.1285|-0.006111|1|5675|217|0|0.0185|0.017|V|17|HGV17|1.95216874041E-10|0
2017-10-12 01:30|3.104|3.124||-0.006402|4860|110||0.0075|0.0065||Z|17|HGZ17|1.94902919596E-10|1
2017-10-12 02:00|3.105|3.127||-0.007035|944|1||0.0055|0||Z|17|HGZ17|1.94965710485E-10|0
2017-10-12 02:30|3.102|3.1225||-0.006565|740|24||0.0035|0.002||Z|17|HGZ17|1.94777337818E-10|0
2017-10-12 03:00|3.104|3.1225||-0.005925|781|43||0.005|0.0025||Z|17|HGZ17|1.94902919596E-10|0
2017-10-12 03:30|3.105|3.125||-0.0064|884|6||0.0025|0.0005||Z|17|HGZ17|1.94965710485E-10|0
2017-10-12 04:00|3.1085|3.127||-0.005916|940|15||0.0065|0.0045||Z|17|HGZ17|1.95185478596E-10|0
2017-10-12 04:30|3.1085|3.128|3.145|-0.006234|665|24|1|0.002|0.0015|0|Z|17|HGZ17|1.95185478596E-10|0
2017-10-12 05:00|3.1085|3.128||-0.006234|752|12||0.002|0.001||Z|17|HGZ17|1.95185478596E-10|0
2017-10-12 05:30|3.1085|3.128||-0.006234|523|16||0.003|0.0015||Z|17|HGZ17|1.95185478596E-10|0
2017-10-12 06:00|3.113|3.133||-0.006384|2795|99||0.0085|0.0075||Z|17|HGZ17|1.95468037597E-10|0
2017-10-12 06:30|3.1035|3.1135|3.133|-0.003212|2|1473|46|0.0005|0.0035|0.002|X|17|HGX17|1.93627531019E-10|1
2017-10-12 07:00|3.099|3.116|3.1355|-0.005456|45|3287|21|0.0015|0.008|0.006|V|17|HGV17|1.92725780834E-10|1
2017-10-12 07:30|3.099|3.114|3.133|-0.004817|1|3013|94|0|0.004|0.0035|V|17|HGV17|1.92725780834E-10|0
2017-10-12 08:00|3.102|3.1185|3.137|-0.005291|44|6891|611|0|0.0085|0.007|V|17|HGV17|1.92912349838E-10|0
2017-10-12 08:30|3.1215|3.13|3.129|-0.002716|8|7095|2|0.0075|0.014|0.001|X|17|HGX17|1.93097931704E-10|1
2017-10-12 09:00|3.122|3.135|3.138|-0.004147|2|6517|3|0|0.01|0|X|17|HGX17|1.93128862015E-10|0
2017-10-12 09:30|3.1155|3.1335|3.135|-0.005744|15|4956|20|0.004|0.0085|0|V|17|HGV17|1.91927582012E-10|1
2017-10-12 10:00|3.111|3.1205|3.128|-0.003044|1|15|3440|0|0.003|0.007|V|17|HGV17|1.9165036355E-10|0
2017-10-12 10:30|3.106|3.1245|3.13|-0.005921|40|3753|10|0.003|0.0075|0|V|17|HGV17|1.91342343037E-10|0
2017-10-12 11:00|3.1245|3.145||-0.006518|1878|57||0.003|0.002||Z|17|HGZ17|1.91342343037E-10|1
2017-10-12 11:30|3.1105|3.1195|3.128|-0.002885|15|3916|2|0.007|0.0095|0|X|17|HGX17|1.8924335708E-10|1
2017-10-12 12:00|3.102|3.1135|3.121|-0.003694|21|2|1187|0.002|0.0015|0.0055|V|17|HGV17|1.88181725809E-10|1
2017-10-12 12:30|3.122|3.1415||-0.006207|550|38||0.0025|0.001||Z|17|HGZ17|1.88695470684E-10|1
2017-10-12 13:00|3.123|3.1425||-0.006205|270|16||0.0015|0.0005||Z|17|HGZ17|1.88755911258E-10|0
2017-10-12 13:30|3.122|3.1415||-0.006207|195|11||0.002|0.0015||Z|17|HGZ17|1.88695470684E-10|0
2017-10-12 14:00|3.1225|3.142||-0.006206|264|22||0.0015|0.0005||Z|17|HGZ17|1.88725690971E-10|0
2017-10-12 14:30|3.121|3.129|3.1415|-0.002557|316|43|15|0.0015|0|0.001|Z|17|HGZ17|1.88635030111E-10|0
2017-10-12 15:00|3.121|3.129|3.1405|-0.002557|114|6|12|0.0005|0|0.0005|Z|17|HGZ17|1.88635030111E-10|0
2017-10-12 15:30|3.104|3.1205|3.129|-0.005288|3|220|1|0|0.0025|0|V|17|HGV17|1.87127879023E-10|1
2017-10-12 17:00|3.1135|3.1225|3.1305|-0.002882|3|159|1|0|0.0015|0|X|17|HGX17|1.86708108104E-10|1
2017-10-12 17:30|3.124|3.1425|3.1815|-0.005887|103|2|1|0.002|0|0|Z|17|HGZ17|1.86797799749E-10|1
2017-10-12 18:00|3.1245|3.1425||-0.005728|559|2||0.0025|0||Z|17|HGZ17|1.86827696964E-10|0
2017-10-12 18:30|3.1235||||428|||0.002|||Z|17|HGZ17|1.86767902534E-10|0
2017-10-12 19:00|3.1225|3.143||-0.006522|270|2||0.002|0||Z|17|HGZ17|1.86708108104E-10|0
2017-10-12 19:30|3.124||||360|||0.0025|||Z|17|HGZ17|1.86797799749E-10|0
2017-10-12 20:00|3.104|3.116|3.1375|-0.003851|9|3559|22|0|0.0145|0.0105|V|17|HGV17|1.86797799749E-10|1
2017-10-12 20:30|3.1235|3.1455||-0.006994|3017|20||0.011|0.009||Z|17|HGZ17|1.87247409344E-10|1
2017-10-12 21:00|3.1195|3.1385||-0.006054|2471|94||0.009|0.006||Z|17|HGZ17|1.8700761756E-10|0
2017-10-12 21:30|3.1195|3.1395||-0.00637|2002|101||0.006|0.0035||Z|17|HGZ17|1.8700761756E-10|0
2017-10-12 22:00|3.117|3.125|3.138|-0.00256|1768|1|42|0.007|0|0.0055|Z|17|HGZ17|1.86857747695E-10|0
2017-10-12 22:30|3.1195||||182|||0.003|||Z|17|HGZ17|1.8700761756E-10|0
2017-10-12 23:00|3.1195|3.1385||-0.006054|122|1||0.0015|0||Z|17|HGZ17|1.8700761756E-10|0
2017-10-12 23:30|3.1195|3.1385||-0.006054|116|2||0.0015|0||Z|17|HGZ17|1.8700761756E-10|0
2017-10-13 00:00|3.1195||||162|||0.001|||Z|17|HGZ17|1.8700761756E-10|0
2017-10-13 00:30|3.123|3.1325|3.1465|-0.003033|3831|50|43|0.009|0|0.0095|Z|17|HGZ17|1.87217435371E-10|0
2017-10-13 01:00|3.126|3.145||-0.006041|1972|102||0.007|0.0045||Z|17|HGZ17|1.87397279209E-10|0
2017-10-13 01:30|3.1235|3.136|3.146|-0.003986|3379|10|49|0.007|0|0.005|Z|17|HGZ17|1.87247409344E-10|0
2017-10-13 02:00|3.127|3.147||-0.006355|1160|23||0.007|0.0055||Z|17|HGZ17|1.87457227155E-10|0
2017-10-13 02:30|3.1245|3.133|3.14|-0.002713|1|3912|27|0|0.0125|0.0065|X|17|HGX17|1.86116970526E-10|1
2017-10-13 03:00|3.132|3.152||-0.006345|1236|32||0.0055|0.0035||Z|17|HGZ17|1.86057565174E-10|1
2017-10-13 03:30|3.128|3.149||-0.006669|1829|21||0.0055|0.003||Z|17|HGZ17|1.85819943762E-10|0
2017-10-13 04:00|3.127|3.146||-0.006039|1432|25||0.0055|0.0035||Z|17|HGZ17|1.85760538409E-10|0
2017-10-13 04:30|3.13|3.149||-0.006034|861|29||0.005|0.0045||Z|17|HGZ17|1.85938754468E-10|0
2017-10-13 05:00|3.133|3.154||-0.006658|1029|24||0.005|0.0025||Z|17|HGZ17|1.86116970526E-10|0
2017-10-13 05:30|3.1235|3.1335|3.153|-0.003191|1|1080|9|0|0.006|0.0045|X|17|HGX17|1.84317171033E-10|1
2017-10-13 06:00|3.1305|3.151||-0.006506|961|14||0.006|0.002||Z|17|HGZ17|1.84140706533E-10|1
2017-10-13 06:30|3.1205|3.1315|3.15|-0.003513|3|2804|105|0|0.007|0.006|X|17|HGX17|1.82358322671E-10|1
2017-10-13 07:00|3.1075|3.115|3.1225|-0.002408|1|1|2723|0|0|0.01|V|17|HGV17|1.80960717771E-10|1
2017-10-13 07:30|3.1115|3.116|3.126|-0.001444|1|2|3455|0|0|0.0075|V|17|HGV17|1.81193651921E-10|0
2017-10-13 08:00|3.1315|3.151||-0.006189|5991|271||0.013|0.012||Z|17|HGZ17|1.82094968225E-10|1
2017-10-13 08:30|3.1255|3.1325|3.152|-0.002235|5|3824|57|0|0.0075|0.007|X|17|HGX17|1.80621333922E-10|1
2017-10-13 09:00|3.1265|3.138|3.1455|-0.003665|1|5366|4|0|0.012|0.004|X|17|HGX17|1.80679123502E-10|0
2017-10-13 09:30|3.1225|3.141||-0.00589|7184|152||0.022|0.0195||Z|17|HGZ17|1.79786667666E-10|1
2017-10-13 10:00|3.107|3.1265|3.146|-0.006237|1|6283|267|0|0.0125|0.012|V|17|HGV17|1.7784055283E-10|1
2017-10-13 10:30|3.1285|3.1355|3.1475|-0.002232|2231|1|32|0.007|0|0.0055|Z|17|HGZ17|1.77954316177E-10|1
2017-10-13 11:00|3.124|3.1325|3.141|-0.002713|12|1974|1|0|0.0055|0|X|17|HGX17|1.77301637295E-10|1
2017-10-13 11:30|3.125|3.1335|3.1525|-0.002713|3|3103|129|0|0.004|0.0035|X|17|HGX17|1.7735839198E-10|0
2017-10-13 12:00|3.1135|3.13|3.1355|-0.005272|2|1462|5|0|0.0065|0.0055|V|17|HGV17|1.76226377351E-10|1
2017-10-13 12:30|3.1125|3.13|3.148|-0.005591|2|397|12|0|0.0025|0.002|V|17|HGV17|1.7616977662E-10|0
2017-10-13 13:00|3.1315|3.15||-0.005873|293|7||0.0035|0.002||Z|17|HGZ17|1.7625420303E-10|1
2017-10-13 13:30|3.13|3.1495||-0.006191|139|28||0.0015|0.0015||Z|17|HGZ17|1.7616977662E-10|0
2017-10-13 14:00|3.116|3.1305|3.15|-0.004632|1|154|9|0|0.001|0.001|V|17|HGV17|1.74295927591E-10|1
2017-10-13 14:30|3.1305|3.1495||-0.006033|339|30||0.002|0.0005||Z|17|HGZ17|1.74295927591E-10|1
2017-10-13 15:00|3.1305|3.15||-0.00619|213|53||0.002|0.0015||Z|17|HGZ17|1.74295927591E-10|0
2017-10-13 15:30|3.1335|3.153||-0.006185|382|25||0.0055|0.005||Z|17|HGZ17|1.74462957708E-10|0
2017-10-15 17:00|3.132|3.1545||-0.007133|294|3||0.0055|0.002||Z|17|HGZ17|1.7437944265E-10|0
2017-10-15 17:30|3.1315|3.1525||-0.006661|194|1||0.003|0||Z|17|HGZ17|1.74351604297E-10|0
2017-10-15 18:00|3.131||||87|||0.0015|||Z|17|HGZ17|1.74323765944E-10|0
2017-10-15 18:30|3.131||||238|||0.002|||Z|17|HGZ17|1.74323765944E-10|0
2017-10-15 19:00|3.125|3.147||-0.006991|573|3||0.0075|0||Z|17|HGZ17|1.73989705709E-10|0
2017-10-15 19:30|3.127|3.145||-0.005723|332|5||0.0025|0.001||Z|17|HGZ17|1.7410105912E-10|0
2017-10-15 20:00|3.118|3.136||-0.00574|4374|204||0.0155|0.0145||Z|17|HGZ17|1.73599968768E-10|0
2017-10-15 20:30|3.1175|3.14||-0.007166|1301|20||0.0045|0.0035||Z|17|HGZ17|1.73572130415E-10|0
2017-10-15 21:00|3.1205|3.14||-0.00621|882|7||0.0045|0.0005||Z|17|HGZ17|1.73739160533E-10|0
2017-10-15 21:30|3.131|3.147||-0.005084|2469|11||0.0105|0.0045||Z|17|HGZ17|1.74323765944E-10|0
2017-10-15 22:00|3.1565|3.176||-0.00614|9300|231||0.031|0.0305||Z|17|HGZ17|1.75743521942E-10|0
2017-10-15 22:30|3.1535|3.173||-0.006146|726|11||0.005|0.004||Z|17|HGZ17|1.75576491825E-10|0
2017-10-15 23:00|3.154|3.173||-0.005988|372|3||0.004|0.0015||Z|17|HGZ17|1.75604330178E-10|0
2017-10-15 23:30|3.153||||190|||0.002|||Z|17|HGZ17|1.75548653472E-10|0
2017-10-16 00:00|3.154|3.173||-0.005988|348|5||0.003|0.0015||Z|17|HGZ17|1.75604330178E-10|0
2017-10-16 00:30|3.177|3.1705|3.188|0.00205|15|2|15891|0.039|0.0025|0.046|V|17|HGV17|1.75825703427E-10|1
2017-10-16 01:00|3.19|3.206|3.2035|-0.004991|3|12167|1|0|0.0305|0|X|17|HGX17|1.76907110529E-10|1
2017-10-16 01:30|3.2175|3.235||-0.00541|11805|1251||0.0285|0.0275||Z|17|HGZ17|1.77541680639E-10|1
2017-10-16 02:00|3.2055|3.2255||-0.006201|3249|212||0.0145|0.0085||Z|17|HGZ17|1.76879520524E-10|0
2017-10-16 02:30|3.195|3.206|3.2265|-0.003431|3|3279|204|0|0.01|0.0075|X|17|HGX17|1.75206965765E-10|1
2017-10-16 03:00|3.191|3.2085|3.2285|-0.005454|1|1935|37|0|0.006|0.0055|V|17|HGV17|1.74387220136E-10|1
2017-10-16 03:30|3.208|3.2275||-0.006042|1361|20||0.003|0.003||Z|17|HGZ17|1.74360044319E-10|1
2017-10-16 04:00|3.189|3.207|3.226|-0.005613|1|1647|23|0|0.006|0.0055|V|17|HGV17|1.72280149135E-10|1
2017-10-16 04:30|3.213|3.2325||-0.006032|1540|107||0.0075|0.007||Z|17|HGZ17|1.72602469339E-10|1
2017-10-16 05:00|3.2|3.216|3.2355|-0.004975|1|2088|109|0|0.009|0.0085|V|17|HGV17|1.70867100351E-10|1
2017-10-16 05:30|3.218|3.2385||-0.00633|1048|40||0.005|0.0025||Z|17|HGZ17|1.70973360986E-10|1
2017-10-16 06:00|3.207|3.2175|3.2365|-0.003263|1|1339|61|0|0.0055|0.0035|X|17|HGX17|1.69310350064E-10|1
2017-10-16 06:30|3.2105|3.226|3.2455|-0.004805|2|3365|99|0.0005|0.012|0.011|X|17|HGX17|1.69495129055E-10|0
2017-10-16 07:00|3.226|3.244|3.2605|-0.005549|5493|290|4|0.015|0.0125|0|Z|17|HGZ17|1.69495129055E-10|1
2017-10-16 07:30|3.2115|3.224|3.235|-0.003877|1|2844|1|0|0.008|0|V|17|HGV17|1.67797042836E-10|1
2017-10-16 08:00|3.227|3.2145|3.2395|0.003889|50|2|13058|0.0215|0.001|0.0295|V|17|HGV17|1.6860689934E-10|0
2017-10-16 08:30|3.2265|3.2415|3.2505|-0.004627|2|6|10596|0|0.0075|0.016|V|17|HGV17|1.68580774937E-10|0
2017-10-16 09:00|3.226|3.235|3.247|-0.002782|4|6|7935|0.001|0.006|0.0105|V|17|HGV17|1.68554650534E-10|0
2017-10-16 09:30|3.232|3.2365|3.263|-0.00139|6|11788|1|0.018|0.0235|0|X|17|HGX17|1.68398340193E-10|1
2017-10-16 10:00|3.22|3.2385|3.2455|-0.005713|1|10141|9|0|0.017|0.0085|X|17|HGX17|1.67773098831E-10|0
2017-10-16 10:30|3.2345|3.2545||-0.006145|4568|267||0.0125|0.0115||Z|17|HGZ17|1.67565875612E-10|1
2017-10-16 11:00|3.2145|3.221|3.227|-0.002018|2|6|3585|0|0|0.009|V|17|HGV17|1.65506377986E-10|1
2017-10-16 11:30|3.2235|3.2305|3.239|-0.002167|3|22|6111|0.0135|0.0135|0.015|V|17|HGV17|1.65969764952E-10|0
2017-10-16 12:00|3.2295|3.2385|3.246|-0.002779|4|1329|20|0|0.0035|0|X|17|HGX17|1.65918389076E-10|1
2017-10-16 12:30|3.239|3.258||-0.005832|735|22||0.0015|0.001||Z|17|HGZ17|1.65944005626E-10|1
2017-10-16 13:00|3.238|3.2565||-0.005681|359|18||0.003|0.003||Z|17|HGZ17|1.65892772527E-10|0
2017-10-16 13:30|3.236|3.243|3.2545|-0.002158|457|12|21|0.003|0.001|0.0015|Z|17|HGZ17|1.6579030633E-10|0
2017-10-16 14:00|3.241|3.262||-0.006438|810|29||0.0085|0.008||Z|17|HGZ17|1.66046471822E-10|0
2017-10-16 14:30|3.2245|3.231|3.2395|-0.002012|2|1|316|0|0|0.0035|V|17|HGV17|1.64137599139E-10|1
2017-10-16 15:00|3.2395|3.258||-0.005678|319|31||0.0015|0.0015||Z|17|HGZ17|1.64569406503E-10|1
2017-10-16 15:30|3.2425|3.249|3.261|-0.002001|680|1|63|0.005|0|0.0045|Z|17|HGZ17|1.64721809102E-10|0
2017-10-16 17:00|3.24|3.2595||-0.005983|205|23||0.0035|0.002||Z|17|HGZ17|1.64594806936E-10|0
2017-10-16 17:30|3.239|3.259||-0.006137|170|1||0.0015|0||Z|17|HGZ17|1.6454400607E-10|0
2017-10-16 18:00|3.236|3.255||-0.005837|290|2||0.0045|0||Z|17|HGZ17|1.64391603471E-10|0
2017-10-16 18:30|3.2295|3.238|3.2565|-0.002625|1|187|28|0|0.0045|0.003|X|17|HGX17|1.63103742983E-10|1
2017-10-16 19:00|3.228|3.2345|3.254|-0.00201|1|519|12|0|0.0035|0.0025|X|17|HGX17|1.63027986483E-10|0
2017-10-16 19:30|3.241|3.2445|3.255|-0.001079|903|1|6|0.008|0|0.001|Z|17|HGZ17|1.63355604944E-10|1
2017-10-16 20:00|3.2375|3.2415|3.254|-0.001234|4123|1|57|0.0115|0|0.0085|Z|17|HGZ17|1.63179195004E-10|0
2017-10-16 20:30|3.2205|3.229|3.248|-0.002632|1|2967|79|0|0.01|0.0095|X|17|HGX17|1.62122041496E-10|1
2017-10-16 21:00|3.235|3.254||-0.005839|1375|83||0.007|0.006||Z|17|HGZ17|1.62423290257E-10|1
2017-10-16 21:30|3.228|3.247||-0.005852|2518|159||0.0095|0.0075||Z|17|HGZ17|1.62071833369E-10|0
2017-10-16 22:00|3.223|3.2305|3.2485|-0.002322|2|2288|150|0.002|0.0065|0.0065|X|17|HGX17|1.60873889421E-10|1
2017-10-16 22:30|3.217|3.2325|3.252|-0.004795|1|207|1|0|0.003|0|V|17|HGV17|1.6020161036E-10|1
2017-10-16 23:00|3.225|3.232|3.2395|-0.002166|6|188|1|0|0.0015|0|X|17|HGX17|1.59829912888E-10|1
2017-10-16 23:30|3.217|3.231|3.249|-0.004333|1|400|23|0|0.004|0.003|V|17|HGV17|1.5908812802E-10|1
2017-10-17 00:00|3.2315|3.2505||-0.005845|179|10||0.0015|0.0005||Z|17|HGZ17|1.59112747043E-10|1
2017-10-17 00:30|3.204|3.213|3.214|-0.002801|1|2|6429|0|0|0.0215|V|17|HGV17|1.56836560998E-10|1
2017-10-17 01:00|3.212|3.2305||-0.005727|5407|301||0.011|0.0085||Z|17|HGZ17|1.56787747876E-10|1
2017-10-17 01:30|3.214|3.2325||-0.005723|5539|181||0.0105|0.0095||Z|17|HGZ17|1.5688537412E-10|0
2017-10-17 02:00|3.2135|3.2335||-0.006185|1754|8||0.007|0.0025||Z|17|HGZ17|1.56860967559E-10|0
2017-10-17 02:30|3.2155|3.233||-0.005413|908|7||0.0045|0.0005||Z|17|HGZ17|1.56958593803E-10|0
2017-10-17 03:00|3.2185|3.2375||-0.005869|1889|38||0.0065|0.0035||Z|17|HGZ17|1.57105033169E-10|0
2017-10-17 03:30|3.218|3.239||-0.006483|1184|12||0.0035|0.0035||Z|17|HGZ17|1.57080626608E-10|0
2017-10-17 04:00|3.213|3.231||-0.005571|1434|17||0.008|0.005||Z|17|HGZ17|1.56836560998E-10|0
2017-10-17 04:30|3.209|3.2275||-0.005732|1683|17||0.008|0.0055||Z|17|HGZ17|1.5664130851E-10|0
2017-10-17 05:00|3.194|3.21|3.2295|-0.004984|1|1437|22|0|0.0065|0.006|V|17|HGV17|1.55015442101E-10|1
2017-10-17 05:30|3.195|3.206|3.2245|-0.003431|1|744|11|0|0.0055|0.0035|V|17|HGV17|1.55063975427E-10|0
2017-10-17 06:00|3.1955|3.199|3.2095|-0.001094|1|1|1863|0|0|0.009|V|17|HGV17|1.5508824209E-10|0
2017-10-17 06:30|3.194|3.201|3.2095|-0.002187|2|10|2274|0|0|0.007|V|17|HGV17|1.55015442101E-10|0
2017-10-17 07:00|3.202|3.218|3.237|-0.004972|89|3499|64|0.006|0.0095|0.0085|V|17|HGV17|1.55403708707E-10|0
2017-10-17 07:30|3.2135|3.2165|3.2285|-0.000933|2|3112|1|0|0.0075|0|X|17|HGX17|1.55186394633E-10|1
2017-10-17 08:00|3.2015|3.2115|3.224|-0.003114|1|8117|1|0|0.0145|0|V|17|HGV17|1.5446269001E-10|1
2017-10-17 08:30|3.19|3.2055|3.224|-0.004835|10|9610|372|0|0.012|0.0095|V|17|HGV17|1.53907849799E-10|0
2017-10-17 09:00|3.196|3.2015|3.2065|-0.001718|2|10|6206|0|0|0.01|V|17|HGV17|1.54197331648E-10|0
2017-10-17 09:30|3.189|3.1975|3.195|-0.002658|1|1|7509|0|0|0.0195|V|17|HGV17|1.53859602824E-10|0
2017-10-17 10:00|3.18|3.1985|3.1995|-0.005784|3|4612|2|0|0.012|0.0005|V|17|HGV17|1.53425380051E-10|0
2017-10-17 10:30|3.177|3.1965|3.2035|-0.0061|4|4276|1|0|0.009|0|V|17|HGV17|1.53280639126E-10|0
2017-10-17 11:00|3.1895|3.197|3.2155|-0.002346|10|1450|61|0|0.0025|0.002|X|17|HGX17|1.5294497059E-10|1
2017-10-17 11:30|3.187|3.194|3.2035|-0.002192|2|2479|2|0.0005|0.006|0|X|17|HGX17|1.52825088971E-10|0
2017-10-17 12:00|3.196|3.215||-0.00591|1113|93||0.0045|0.0045||Z|17|HGZ17|1.52920784079E-10|1
2017-10-17 12:30|3.1975|3.2025|3.2085|-0.001561|504|3|3|0.002|0.0005|0|Z|17|HGZ17|1.52992555411E-10|0
2017-10-17 13:00|3.1985|3.217||-0.005751|629|65||0.0025|0.002||Z|17|HGZ17|1.53040402966E-10|0
2017-10-17 13:30|3.199|3.218||-0.005904|447|28||0.002|0.002||Z|17|HGZ17|1.53064326743E-10|0
2017-10-17 14:00|3.1845|3.2|3.2185|-0.004844|2|636|49|0|0.0025|0.002|V|17|HGV17|1.51470897611E-10|1
2017-10-17 14:30|3.2015|3.2205||-0.0059|497|8||0.0025|0.002||Z|17|HGZ17|1.51541899594E-10|1
2017-10-17 15:00|3.203|3.221||-0.005588|268|2||0.002|0.0015||Z|17|HGZ17|1.51612901578E-10|0
2017-10-17 15:30|3.186|3.2015|3.22|-0.004841|2|474|27|0|0.0035|0.003|V|17|HGV17|1.49965446888E-10|1
2017-10-17 17:00|3.1995|3.2185||-0.005903|201|8||0.0015|0.002||Z|17|HGZ17|1.49871762398E-10|1
2017-10-17 17:30|3.192|3.2||-0.0025|1|66||0|0.0015||X|17|HGX17|1.48637770879E-10|1
2017-10-17 18:00|3.204|3.22||-0.004969|386|1||0.0055|0||Z|17|HGZ17|1.48823568093E-10|1
2017-10-17 18:30|3.2045|3.225||-0.006357|285|4||0.0035|0.003||Z|17|HGZ17|1.48846792745E-10|0
2017-10-17 19:00|3.199|3.205|3.2175|-0.001872|1036|3|3|0.008|0.006|0.003|Z|17|HGZ17|1.48591321576E-10|0
2017-10-17 19:30|3.192|3.21||-0.005607|1001|21||0.0085|0.0035||Z|17|HGZ17|1.48266176452E-10|0
2017-10-17 20:00|3.207|3.224||-0.005273|4151|46||0.0215|0.0195||Z|17|HGZ17|1.48962916003E-10|0
2017-10-17 20:30|3.2095|3.218|3.2295|-0.002641|1794|1|29|0.007|0|0.004|Z|17|HGZ17|1.49079039262E-10|0
2017-10-17 21:00|3.212|3.2315||-0.006034|1909|6||0.0065|0.0045||Z|17|HGZ17|1.4919516252E-10|0
2017-10-17 21:30|3.208|3.2275||-0.006042|2052|7||0.0065|0.0025||Z|17|HGZ17|1.49009365307E-10|0
2017-10-17 22:00|3.201|3.219||-0.005592|2754|63||0.012|0.005||Z|17|HGZ17|1.48684220183E-10|0
2017-10-17 22:30|3.204||||430|||0.0035|||Z|17|HGZ17|1.48823568093E-10|0
2017-10-17 23:00|3.2035|3.2245||-0.006513|286|12||0.0025|0.0015||Z|17|HGZ17|1.48800343441E-10|0
2017-10-17 23:30|3.204|3.2225||-0.005741|879|15||0.0025|0.001||Z|17|HGZ17|1.48823568093E-10|0
2017-10-18 00:00|3.203|3.222||-0.005897|988|2||0.0035|0.001||Z|17|HGZ17|1.4877711879E-10|0
2017-10-18 00:30|3.1625|3.1785|3.1975|-0.005034|35|9179|241|0.0135|0.0305|0.0275|V|17|HGV17|1.46029682859E-10|1
2017-10-18 01:00|3.189|3.207||-0.005613|5799|87||0.016|0.014||Z|17|HGZ17|1.46512083888E-10|1
2017-10-18 01:30|3.195|3.201|3.214|-0.001874|5564|1|167|0.012|0|0.011|Z|17|HGZ17|1.46787741619E-10|0
2017-10-18 02:00|3.188|3.1845|3.204|0.001099|1|4190|57|0|0.014|0.011|X|17|HGX17|1.46191602712E-10|1
2017-10-18 02:30|3.186|3.198|3.2095|-0.003752|1595|1|6|0.008|0|0.0045|Z|17|HGZ17|1.4626046357E-10|1
2017-10-18 03:00|3.193|3.2125||-0.00607|1810|8||0.011|0.0085||Z|17|HGZ17|1.46581814244E-10|0
2017-10-18 03:30|3.1905|3.1975|3.2075|-0.002189|1240|1|15|0.0055|0|0.003|Z|17|HGZ17|1.46467046146E-10|0
2017-10-18 04:00|3.188|3.2065||-0.00577|1271|13||0.008|0.006||Z|17|HGZ17|1.46352278048E-10|0
2017-10-18 04:30|3.188|3.2075||-0.00608|859|3||0.005|0.002||Z|17|HGZ17|1.46352278048E-10|0
2017-10-18 05:00|3.188|3.2075||-0.00608|756|4||0.004|0||Z|17|HGZ17|1.46352278048E-10|0
2017-10-18 05:30|3.1865|3.203||-0.005151|1323|10||0.0055|0.0025||Z|17|HGZ17|1.4628341719E-10|0
2017-10-18 06:00|3.1885|3.2055||-0.005303|1049|24||0.0045|0.002||Z|17|HGZ17|1.46375231668E-10|0
2017-10-18 06:30|3.176|3.19|3.195|-0.004389|10|2862|1|0|0.0085|0|V|17|HGV17|1.45028150297E-10|1
2017-10-18 07:00|3.1795|3.1955|3.205|-0.005007|64|3684|1|0.003|0.011|0|V|17|HGV17|1.45187973511E-10|0
2017-10-18 07:30|3.18|3.1885|3.209|-0.002666|5|3032|36|0|0.0105|0.005|V|17|HGV17|1.45210805398E-10|0
2017-10-18 08:00|3.178|3.1825|3.2035|-0.001414|2|7162|252|0.001|0.012|0.01|X|17|HGX17|1.44732613943E-10|1
2017-10-18 08:30|3.1835|3.1885|3.1955|-0.001568|44|1|10058|0.001|0|0.0285|V|17|HGV17|1.4477809159E-10|1
2017-10-18 09:00|3.184|3.193|3.214|-0.002819|1|5372|234|0|0.0105|0.0095|X|17|HGX17|1.44573763093E-10|1
2017-10-18 09:30|3.183|3.204|3.202|-0.006554|8383|1|293|0.0225|0|0.0215|Z|17|HGZ17|1.4412097962E-10|1
2017-10-18 10:00|3.1745|3.1845|3.19|-0.00314|19|6245|1|0.007|0.011|0|X|17|HGX17|1.42794023035E-10|1
2017-10-18 10:30|3.16|3.166|3.1755|-0.001895|23|5|6042|0.0075|0.004|0.014|V|17|HGV17|1.4169543501E-10|1
2017-10-18 11:00|3.1615|3.1675|3.1765|-0.001894|4|10|1866|0|0|0.004|V|17|HGV17|1.41762695501E-10|0
2017-10-18 11:30|3.1625|3.1685|3.1775|-0.001894|1|1|3018|0|0|0.0045|V|17|HGV17|1.41807535829E-10|0
2017-10-18 12:00|3.1625|3.1675|3.1755|-0.001579|2|4|1174|0|0.001|0.0035|V|17|HGV17|1.41807535829E-10|0
2017-10-18 12:30|3.162|3.1685|3.176|-0.002051|2|2|1248|0.002|0.0025|0.003|V|17|HGV17|1.41785115665E-10|0
2017-10-18 13:00|3.1625|3.177|3.1955|-0.004564|3|302|9|0.001|0.0025|0.0005|V|17|HGV17|1.41807535829E-10|0
2017-10-18 13:30|3.1775|3.196||-0.005788|130|7||0.001|0.0005||Z|17|HGZ17|1.41829853666E-10|1
2017-10-18 14:00|3.176|3.195||-0.005947|181|21||0.002|0.001||Z|17|HGZ17|1.41762900155E-10|0
2017-10-18 14:30|3.162|3.1685|3.1745|-0.002051|6|1|225|0.0005|0|0.002|V|17|HGV17|1.40298682407E-10|1
2017-10-18 15:00|3.161|3.177|3.196|-0.005036|1|128|10|0|0.003|0.002|V|17|HGV17|1.40254312172E-10|0
2017-10-18 15:30|3.1755|3.1935||-0.005636|415|12||0.0025|0.0025||Z|17|HGZ17|1.40188092006E-10|1
2017-10-18 17:00|3.1665|3.1775||-0.003462|1|161||0|0.0035||X|17|HGX17|1.39002847452E-10|1
2017-10-18 17:30|3.176||||78|||0.002|||Z|17|HGZ17|1.38937228484E-10|1
2017-10-18 18:00|3.175|3.193||-0.005637|132|1||0.0015|0||Z|17|HGZ17|1.38893482505E-10|0
2017-10-18 18:30|3.175||||60|||0.001|||Z|17|HGZ17|1.38893482505E-10|0
2017-10-18 19:00|3.1765|3.195||-0.00579|311|3||0.003|0.002||Z|17|HGZ17|1.38959101473E-10|0
2017-10-18 19:30|3.179|3.1975||-0.005786|560|4||0.004|0.0005||Z|17|HGZ17|1.3906846642E-10|0
2017-10-18 20:00|3.1685|3.191|3.187|-0.007051|4633|3|36|0.023|0|0.02|Z|17|HGZ17|1.38609133643E-10|0
2017-10-18 20:30|3.1565|3.1755|3.193|-0.005983|1|4283|42|0|0.015|0.0125|X|17|HGX17|1.37110539124E-10|1
2017-10-18 21:00|3.1625|3.17|3.189|-0.002366|1|2299|14|0|0.011|0.007|X|17|HGX17|1.37371164258E-10|0
2017-10-18 21:30|3.1725|3.194||-0.006731|3273|7||0.0115|0.0065||Z|17|HGZ17|1.37479501138E-10|1
2017-10-18 22:00|3.174|3.1915||-0.005483|1176|2||0.0035|0||Z|17|HGZ17|1.37544503266E-10|0
2017-10-18 22:30|3.164|3.1715|3.19|-0.002365|1|259|1|0|0.003|0|X|17|HGX17|1.3635933208E-10|1
2017-10-18 23:00|3.163|3.173||-0.003152|1|221||0|0.002||X|17|HGX17|1.36316234946E-10|0
2017-10-18 23:30|3.1725|3.192||-0.006109|252|1||0.0015|0||Z|17|HGZ17|1.36294754291E-10|1
2017-10-19 00:00|3.172|3.1885||-0.005175|480|5||0.0045|0.0025||Z|17|HGZ17|1.36273273637E-10|0
2017-10-19 00:30|3.1765|3.195||-0.00579|2167|8||0.007|0.005||Z|17|HGZ17|1.36466599529E-10|0
2017-10-19 01:00|3.181|3.2||-0.005938|4510|136||0.0115|0.0105||Z|17|HGZ17|1.36659925422E-10|0
2017-10-19 01:30|3.175|3.1965||-0.006726|3162|24||0.01|0.008||Z|17|HGZ17|1.36402157565E-10|0
2017-10-19 02:00|3.1685|3.178|3.1955|-0.002989|1|2013|22|0|0.0065|0.0055|X|17|HGX17|1.35207331846E-10|1
2017-10-19 02:30|3.1685|3.191||-0.007051|1693|4||0.0115|0.0065||Z|17|HGZ17|1.34803156373E-10|1
2017-10-19 03:00|3.165|3.186||-0.006591|2996|27||0.011|0.005||Z|17|HGZ17|1.3465424962E-10|0
2017-10-19 03:30|3.1415|3.148|3.1665|-0.002065|2|7707|134|0.0015|0.027|0.0215|X|17|HGX17|1.32773485619E-10|1
2017-10-19 04:00|3.1545|3.159|3.174|-0.001425|1724|1|15|0.0105|0|0.0075|Z|17|HGZ17|1.33047636717E-10|1
2017-10-19 04:30|3.155|3.162|3.1715|-0.002214|942|2|18|0.005|0.0005|0.0025|Z|17|HGZ17|1.33068725263E-10|0
2017-10-19 05:00|3.1475|3.152|3.171|-0.001428|1|1564|17|0|0.008|0.006|X|17|HGX17|1.32458511311E-10|1
2017-10-19 05:30|3.1565|3.1775||-0.006609|1358|15||0.0095|0.004||Z|17|HGZ17|1.32647617688E-10|1
2017-10-19 06:00|3.1565|3.1765||-0.006296|1827|18||0.0065|0.005||Z|17|HGZ17|1.32647617688E-10|0
2017-10-19 06:30|3.154|3.162|3.182|-0.00253|1|2685|22|0|0.0075|0.006|X|17|HGX17|1.31708039096E-10|1
2017-10-19 07:00|3.155|3.1655|3.183|-0.003317|8|2267|49|0.0005|0.0055|0.0035|X|17|HGX17|1.31749798144E-10|0
2017-10-19 07:30|3.15|3.155|3.162|-0.001585|33|2|2545|0.0005|0.0015|0.009|V|17|HGV17|1.31104679878E-10|1
2017-10-19 08:00|3.155|3.1745||-0.006143|8112|271||0.015|0.014||Z|17|HGZ17|1.31104679878E-10|1
2017-10-19 08:30|3.1535|3.1725||-0.005989|4776|228||0.0085|0.0075||Z|17|HGZ17|1.31042348018E-10|0
2017-10-19 09:00|3.15|3.153|3.161|-0.000951|11|2|4276|0|0|0.0145|V|17|HGV17|1.30112969663E-10|1
2017-10-19 09:30|3.155|3.154|3.169|0.000317|44|1|5284|0.0015|0|0.0135|V|17|HGV17|1.30319498186E-10|0
2017-10-19 10:00|3.155|3.157|3.165|-0.000634|24|1|3757|0.0005|0|0.01|V|17|HGV17|1.30319498186E-10|0
2017-10-19 10:30|3.1665|3.186||-0.006121|2781|305||0.0055|0.004||Z|17|HGZ17|1.30711653787E-10|1
2017-10-19 11:00|3.159|3.168|3.18|-0.002841|10|1020|2|0|0.004|0|X|17|HGX17|1.29603927908E-10|1
2017-10-19 11:30|3.1515|3.1575|3.1665|-0.0019|2|13|2393|0|0.0025|0.005|V|17|HGV17|1.2892890745E-10|1
2017-10-19 12:00|3.1575|3.168|3.186|-0.003314|3|477|16|0|0.002|0.0015|X|17|HGX17|1.2892890745E-10|1
2017-10-19 12:30|3.167|3.186||-0.005964|387|8||0.001|0.001||Z|17|HGZ17|1.28888210194E-10|1
2017-10-19 13:00|3.167|3.187||-0.006275|310|12||0.003|0.0015||Z|17|HGZ17|1.28888210194E-10|0
2017-10-19 13:30|3.1665|3.1855||-0.005965|194|35||0.0015|0.002||Z|17|HGZ17|1.28867861566E-10|0
2017-10-19 14:00|3.158|3.1675|3.187|-0.002999|1|143|57|0|0.002|0.002|X|17|HGX17|1.27755362368E-10|1
2017-10-19 14:30|3.161|3.1685|3.188|-0.002367|17|198|15|0.001|0.002|0.0015|X|17|HGX17|1.27876725917E-10|0
2017-10-19 15:00|3.156|3.1705|3.19|-0.004573|2|291|16|0.0005|0.005|0.002|V|17|HGV17|1.27372241437E-10|1
2017-10-19 15:30|3.162|3.172|3.1905|-0.003153|1|295|14|0|0.0035|0.0025|X|17|HGX17|1.27030760897E-10|1
2017-10-19 17:00|3.1625|3.1705|3.1905|-0.002523|1|123|1|0|0.003|0|X|17|HGX17|1.27050847988E-10|0
2017-10-19 17:30|3.1695|3.1875||-0.005647|115|5||0.0015|0.0005||Z|17|HGZ17|1.27010775177E-10|1
2017-10-19 18:00|3.1695|3.188||-0.005803|60|2||0.0015|0||Z|17|HGZ17|1.27010775177E-10|0
2017-10-19 18:30|3.1695|3.188||-0.005803|125|8||0.002|0||Z|17|HGZ17|1.27010775177E-10|0
2017-10-19 19:00|3.1675|3.1855||-0.005651|275|2||0.0035|0||Z|17|HGZ17|1.26930629554E-10|0
2017-10-19 19:30|3.166|3.185||-0.005965|359|2||0.0035|0.0005||Z|17|HGZ17|1.26870520337E-10|0
2017-10-19 20:00|3.158|3.169|3.1785|-0.003471|1|2898|1|0|0.0075|0|X|17|HGX17|1.25795008862E-10|1
2017-10-19 20:30|3.1785|3.196||-0.005476|3200|10||0.0155|0.0105||Z|17|HGZ17|1.2617211602E-10|1
2017-10-19 21:00|3.177|3.1845|3.198|-0.002355|1481|1|2|0.005|0|0.0015|Z|17|HGZ17|1.26112572785E-10|0
2017-10-19 21:30|3.17|3.179|3.197|-0.002831|4|2818|4|0|0.006|0.0035|X|17|HGX17|1.25538343768E-10|1
2017-10-19 22:00|3.1975|3.2165||-0.005907|7653|38||0.021|0.0185||Z|17|HGZ17|1.26268906636E-10|1
2017-10-19 22:30|3.1965|3.216||-0.006063|895|9||0.0035|0.0015||Z|17|HGZ17|1.26229416751E-10|0
2017-10-19 23:00|3.198|3.2045||-0.002028|327|3||0.002|0||Z|17|HGZ17|1.26288651579E-10|0
2017-10-19 23:30|3.201|3.221||-0.006209|1807|21||0.0105|0.006||Z|17|HGZ17|1.26407121233E-10|0
2017-10-20 00:00|3.1915|3.1955|3.2145|-0.001252|1|1768|15|0|0.0105|0.008|X|17|HGX17|1.25249403109E-10|1
2017-10-20 00:30|3.1955|3.207|3.225|-0.003586|1|6435|277|0|0.015|0.0125|X|17|HGX17|1.25406381838E-10|0
2017-10-20 01:00|3.202|3.2195||-0.005436|2279|58||0.0085|0.007||Z|17|HGZ17|1.25210862066E-10|1
2017-10-20 01:30|3.199|3.218||-0.005904|3312|95||0.011|0.01||Z|17|HGZ17|1.25093550203E-10|0
2017-10-20 02:00|3.191|3.208||-0.005299|2651|18||0.0135|0.0085||Z|17|HGZ17|1.24780718567E-10|0
2017-10-20 02:30|3.196|3.215||-0.00591|1553|16||0.01|0.005||Z|17|HGZ17|1.24976238339E-10|0
2017-10-20 03:00|3.19|3.2115||-0.006695|2029|12||0.0115|0.0085||Z|17|HGZ17|1.24741614613E-10|0
2017-10-20 03:30|3.1845|3.192|3.201|-0.00235|1|1088|2|0|0.005|0.001|X|17|HGX17|1.23692876143E-10|1
2017-10-20 04:00|3.1915|3.212||-0.006382|780|2||0.003|0.001||Z|17|HGZ17|1.23673500693E-10|1
2017-10-20 04:30|3.1915|3.211||-0.006073|915|11||0.0025|0.002||Z|17|HGZ17|1.23673500693E-10|0
2017-10-20 05:00|3.2005|3.2195||-0.005902|1780|37||0.01|0.009||Z|17|HGZ17|1.24022258802E-10|0
2017-10-20 05:30|3.1985|3.221||-0.006985|939|15||0.004|0.003||Z|17|HGZ17|1.23944757E-10|0
2017-10-20 06:00|3.189|3.196|3.2155|-0.00219|1|1176|11|0|0.0055|0.005|X|17|HGX17|1.22713390274E-10|1
2017-10-20 06:30|3.186|3.1955|3.214|-0.002973|1|1475|8|0|0.004|0.0025|X|17|HGX17|1.22597949644E-10|0
2017-10-20 07:00|3.179|3.184|3.1925|-0.00157|1|11|2540|0|0.0055|0.0085|V|17|HGV17|1.21964913759E-10|1
2017-10-20 07:30|3.18|3.1905|3.207|-0.003291|2|2948|54|0|0.008|0.0065|X|17|HGX17|1.21811691506E-10|1
2017-10-20 08:00|3.185|3.1845|3.1975|0.000157|1|7786|2|0|0.014|0.0005|X|17|HGX17|1.22003219323E-10|0
2017-10-20 08:30|3.192|3.211||-0.005917|3812|80||0.01|0.0095||Z|17|HGZ17|1.22290556156E-10|1
2017-10-20 09:00|3.1825|3.18|3.2|0.000786|9|5483|114|0.0005|0.0135|0.0115|X|17|HGX17|1.21205137018E-10|1
2017-10-20 09:30|3.1325|3.1475|3.15|-0.004766|1|3|14099|0|0.0015|0.043|V|17|HGV17|1.19394682927E-10|1
2017-10-20 10:00|3.1405|3.1415|3.1585|-0.000318|1|1|7734|0|0|0.0135|V|17|HGV17|1.19699601511E-10|0
2017-10-20 10:30|3.1585|3.1665|3.177|-0.002526|3809|2|273|0.0085|0.0015|0.0075|Z|17|HGZ17|1.20347347246E-10|1
2017-10-20 11:00|3.1515|3.162|3.18|-0.003321|11|2144|105|0.002|0.006|0.006|X|17|HGX17|1.19777250859E-10|1
2017-10-20 11:30|3.1515|3.1565|3.1655|-0.001584|1|3|2402|0|0.0055|0.008|V|17|HGV17|1.19379508565E-10|1
2017-10-20 12:00|3.1565|3.167|3.174|-0.003315|1|1118|1|0|0.0025|0|X|17|HGX17|1.19379508565E-10|1
2017-10-20 12:30|3.166|3.1795|3.1855|-0.004246|647|3|14|0.0035|0.0005|0.0005|Z|17|HGZ17|1.19341813741E-10|1
2017-10-20 13:00|3.1665|3.185||-0.005808|274|18||0.003|0.001||Z|17|HGZ17|1.19360661153E-10|0
2017-10-20 13:30|3.1655|3.185||-0.006122|254|13||0.0025|0.0015||Z|17|HGZ17|1.19322966329E-10|0
2017-10-20 14:00|3.1665|3.1855||-0.005965|165|15||0.0015|0.001||Z|17|HGZ17|1.19360661153E-10|0
2017-10-20 14:30|3.1665|3.1855||-0.005965|386|30||0.002|0.002||Z|17|HGZ17|1.19360661153E-10|0
2017-10-20 15:00|3.1535|3.1585|3.1675|-0.001583|1|2|158|0|0|0.002|V|17|HGV17|1.18161621392E-10|1
2017-10-20 15:30|3.1545|3.16|3.17|-0.001741|2|1|399|0|0|0.0045|V|17|HGV17|1.18199091385E-10|0
2017-10-22 17:00|3.1715|3.19||-0.005799|472|8||0.017|0.015||Z|17|HGZ17|1.18629246306E-10|1
2017-10-22 17:30|3.1695|3.1925||-0.007204|233|1||0.005|0||Z|17|HGZ17|1.18554436755E-10|0
2017-10-22 18:00|3.169|3.19||-0.006583|185|7||0.004|0.0015||Z|17|HGZ17|1.18535734367E-10|0
2017-10-22 18:30|3.1675|3.187||-0.006119|341|2||0.005|0||Z|17|HGZ17|1.18479627203E-10|0
2017-10-22 19:00|3.156|3.1665||-0.003316|2|434||0.002|0.005||X|17|HGX17|1.17327173973E-10|1
2017-10-22 19:30|3.165|3.1855||-0.006435|533|4||0.004|0||Z|17|HGZ17|1.17271595018E-10|1
2017-10-22 20:00|3.1785|3.181|3.193|-0.000786|7085|1|66|0.0275|0|0.023|Z|17|HGZ17|1.17771805613E-10|0
2017-10-22 20:30|3.158|3.169|3.1875|-0.003471|2|2864|97|0.009|0.017|0.017|X|17|HGX17|1.16920264736E-10|1
2017-10-22 21:00|3.167||||664|||0.0045|||Z|17|HGZ17|1.1684647473E-10|1
2017-10-22 21:30|3.168|3.1855||-0.005494|1627|4||0.007|0.002||Z|17|HGZ17|1.16883369733E-10|0
2017-10-22 22:00|3.166||||1308|||0.004|||Z|17|HGZ17|1.16809579727E-10|0
2017-10-22 22:30|3.1655||||96|||0.0015|||Z|17|HGZ17|1.16791132226E-10|0
2017-10-22 23:00|3.166||||159|||0.0015|||Z|17|HGZ17|1.16809579727E-10|0
2017-10-22 23:30|3.1655||||281|||0.002|||Z|17|HGZ17|1.16791132226E-10|0
2017-10-23 00:00|3.165|3.184||-0.005967|408|1||0.0035|0||Z|17|HGZ17|1.16772684724E-10|0
2017-10-23 00:30|3.1645|3.171|3.194|-0.00205|1|3270|13|0|0.0125|0.006|X|17|HGX17|1.1605752538E-10|1
2017-10-23 01:00|3.1695|3.1875||-0.005647|1543|7||0.0045|0.003||Z|17|HGZ17|1.16002625888E-10|1
2017-10-23 01:30|3.145|3.1525|3.1745|-0.002379|26|4663|22|0|0.022|0.0175|V|17|HGV17|1.1445592421E-10|1
2017-10-23 02:00|3.16|3.1795||-0.006133|2267|46||0.009|0.0065||Z|17|HGZ17|1.14728222205E-10|1
2017-10-23 02:30|3.163|3.186||-0.007219|1373|6||0.0065|0.0055||Z|17|HGZ17|1.14837141404E-10|0
2017-10-23 03:00|3.172|3.194||-0.006888|2755|10||0.0135|0.008||Z|17|HGZ17|1.15163898999E-10|0
2017-10-23 03:30|3.162|3.171|3.19|-0.002838|1|999|9|0|0.004|0.002|X|17|HGX17|1.14010096629E-10|1
2017-10-23 04:00|3.1685|3.177|3.187|-0.002675|763|2|18|0.0045|0.0015|0.0025|Z|17|HGZ17|1.13920211659E-10|1
2017-10-23 04:30|3.1695|3.188||-0.005803|1181|26||0.0045|0.002||Z|17|HGZ17|1.13956165647E-10|0
2017-10-23 05:00|3.1705|3.1895||-0.005957|471|20||0.0025|0.0015||Z|17|HGZ17|1.13992119635E-10|0
2017-10-23 05:30|3.17|3.1885||-0.005802|606|81||0.0025|0.0015||Z|17|HGZ17|1.13974142641E-10|0
2017-10-23 06:00|3.1615|3.173|3.192|-0.003624|1|1246|112|0|0.0055|0.0045|X|17|HGX17|1.13009017394E-10|1
2017-10-23 06:30|3.174|3.193||-0.005951|2082|36||0.006|0.0045||Z|17|HGZ17|1.1304463322E-10|1
2017-10-23 07:00|3.172|3.1925||-0.006421|2225|32||0.007|0.004||Z|17|HGZ17|1.12973401567E-10|0
2017-10-23 07:30|3.1715|3.181|3.1905|-0.002986|1787|1|28|0.004|0|0.0035|Z|17|HGZ17|1.12955593654E-10|0
2017-10-23 08:00|3.168|3.179|3.181|-0.00346|8|6504|1|0|0.014|0|X|17|HGX17|1.12493970668E-10|1
2017-10-23 08:30|3.1675|3.1695|3.1765|-0.000631|22|12|7401|0.0005|0.0015|0.013|V|17|HGV17|1.12087024879E-10|1
2017-10-23 09:00|3.1665|3.176|3.1855|-0.002991|1|3185|5|0|0.007|0|X|17|HGX17|1.11980932097E-10|1
2017-10-23 09:30|3.173|3.18|3.1915|-0.002201|3447|1|55|0.0085|0|0.0065|Z|17|HGZ17|1.11875156657E-10|1
2017-10-23 10:00|3.1685|3.177|3.1965|-0.002675|2|3182|157|0|0.0085|0.0075|X|17|HGX17|1.11470576688E-10|1
2017-10-23 10:30|3.182|3.191|3.2015|-0.00282|3547|5|96|0.011|0.0055|0.01|Z|17|HGZ17|1.11646010394E-10|1
2017-10-23 11:00|3.1725|3.1855|3.198|-0.004081|11|1891|6|0.0015|0.007|0|X|17|HGX17|1.10998736438E-10|1
2017-10-23 11:30|3.1735|3.18|3.187|-0.002044|2|6|3109|0.0015|0.0025|0.0065|V|17|HGV17|1.1058059648E-10|1
2017-10-23 12:00|3.1745|3.1855|3.2015|-0.003453|4|1201|1|0.0045|0.004|0|X|17|HGX17|1.10389340731E-10|1
2017-10-23 12:30|3.1835|3.204||-0.006398|631|9||0.0025|0.001||Z|17|HGZ17|1.10320033344E-10|1
2017-10-23 13:00|3.169|3.184|3.2035|-0.004711|3|460|29|0|0.003|0.002|V|17|HGV17|1.09114914378E-10|1
2017-10-23 13:30|3.184|3.1925|3.2035|-0.002662|260|1|24|0.0015|0|0.001|Z|17|HGZ17|1.09114914378E-10|1
2017-10-23 14:00|3.1745|3.184|3.203|-0.002984|1|196|36|0|0.001|0.0005|X|17|HGX17|1.08499701079E-10|1
2017-10-23 14:30|3.185|3.204||-0.00593|390|96||0.0025|0.0015||Z|17|HGZ17|1.08533777618E-10|1
2017-10-23 15:00|3.185|3.2035||-0.005775|163|13||0.002|0.001||Z|17|HGZ17|1.08533777618E-10|0
2017-10-23 15:30|3.185|3.204||-0.00593|366|23||0.0045|0.004||Z|17|HGZ17|1.08533777618E-10|0
2017-10-23 17:00|3.1835|3.201||-0.005467|156|13||0.003|0.0025||Z|17|HGZ17|1.08482662809E-10|0
2017-10-23 17:30|3.185||||108|||0.0015|||Z|17|HGZ17|1.08533777618E-10|0
2017-10-23 18:00|3.1865|3.2035||-0.005307|102|4||0.0025|0||Z|17|HGZ17|1.08584892427E-10|0
2017-10-23 18:30|3.187|3.206||-0.005926|114|2||0.0025|0||Z|17|HGZ17|1.08601930697E-10|0
2017-10-23 19:00|3.193|3.2025|3.2125|-0.002966|1215|2|18|0.011|0|0.0085|Z|17|HGZ17|1.08806389932E-10|0
2017-10-23 19:30|3.1905|3.21||-0.006075|465|9||0.003|0.0015||Z|17|HGZ17|1.08721198584E-10|0
2017-10-23 20:00|3.1995|3.1985|3.2205|0.000313|5174|1|8|0.0145|0|0.011|Z|17|HGZ17|1.09027887438E-10|0
2017-10-23 20:30|3.205|3.226|3.2265|-0.00651|1|8826|3|0|0.0325|0.016|X|17|HGX17|1.09249454193E-10|1
2017-10-23 21:00|3.214|3.2235|3.23|-0.002947|9|3697|1|0.001|0.0105|0|X|17|HGX17|1.09556238932E-10|0
2017-10-23 21:30|3.224|3.231|3.245|-0.002167|2363|2|2|0.008|0.001|0.0035|Z|17|HGZ17|1.09573232299E-10|1
2017-10-23 22:00|3.227|3.247||-0.00616|4086|40||0.015|0.012||Z|17|HGZ17|1.09675192503E-10|0
2017-10-23 22:30|3.227|3.2445||-0.005394|539|8||0.0055|0.0055||Z|17|HGZ17|1.09675192503E-10|0
2017-10-23 23:00|3.228|3.247||-0.005852|576|7||0.0035|0.0015||Z|17|HGZ17|1.09709179238E-10|0
2017-10-23 23:30|3.226|3.2355|3.2435|-0.002936|863|1|40|0.0045|0|0.0035|Z|17|HGZ17|1.09641205769E-10|0
2017-10-24 00:00|3.2185|3.229|3.2465|-0.003252|3|455|3|0|0.0045|0.0025|X|17|HGX17|1.09065127729E-10|1
2017-10-24 00:30|3.2145|3.224|3.244|-0.002947|1|5545|57|0|0.0145|0.011|X|17|HGX17|1.08929579955E-10|0
2017-10-24 01:00|3.221|3.244||-0.00709|3472|20||0.0075|0.0025||Z|17|HGZ17|1.08828218683E-10|1
2017-10-24 01:30|3.217|3.227|3.2345|-0.003099|4587|1|44|0.012|0|0.0115|Z|17|HGZ17|1.08693070321E-10|0
2017-10-24 02:00|3.2165|3.2355||-0.005872|1553|14||0.006|0.0035||Z|17|HGZ17|1.08676176775E-10|0
2017-10-24 02:30|3.2115|3.2205|3.241|-0.002795|7|1393|24|0.001|0.009|0.007|X|17|HGX17|1.07870048436E-10|1
2017-10-24 03:00|3.2135|3.2175|3.2375|-0.001243|1|1628|4|0|0.01|0.004|X|17|HGX17|1.07937225798E-10|0
2017-10-24 03:30|3.218|3.2375||-0.006023|1062|15||0.005|0.0015||Z|17|HGZ17|1.07953999259E-10|1
2017-10-24 04:00|3.2195|3.2385||-0.005867|1248|31||0.007|0.004||Z|17|HGZ17|1.08004319644E-10|0
2017-10-24 04:30|3.2225|3.2405||-0.005555|1172|115||0.0035|0.0025||Z|17|HGZ17|1.08104960414E-10|0
2017-10-24 05:00|3.226|3.244||-0.005549|1301|131||0.0055|0.0045||Z|17|HGZ17|1.08222374646E-10|0
2017-10-24 05:30|3.222|3.2405||-0.005709|1181|298||0.0055|0.0055||Z|17|HGZ17|1.08088186952E-10|0
2017-10-24 06:00|3.2125|3.2225|3.2415|-0.003103|32|805|66|0.002|0.003|0.0025|X|17|HGX17|1.07154235638E-10|1
2017-10-24 06:30|3.22|3.2235|3.243|-0.001086|4|2902|280|0.005|0.0075|0.007|X|17|HGX17|1.07404401169E-10|0
2017-10-24 07:00|3.212|3.221|3.2405|-0.002794|37|2410|101|0.0035|0.0075|0.0065|X|17|HGX17|1.07137557936E-10|0
2017-10-24 07:30|3.213|3.2215|3.2295|-0.002639|7|1998|1|0.0005|0.0055|0|X|17|HGX17|1.0717091334E-10|0
2017-10-24 08:00|3.199|3.1925|3.1995|0.002036|4|14521|1|0.002|0.035|0|X|17|HGX17|1.06703937683E-10|0
2017-10-24 08:30|3.1805|3.1865|3.1975|-0.001883|3|7287|2|0|0.0115|0.0015|X|17|HGX17|1.06086862707E-10|0
2017-10-24 09:00|3.184|3.195|3.201|-0.003443|11|4685|3|0|0.0095|0|X|17|HGX17|1.06203606621E-10|0
2017-10-24 09:30|3.1835|3.195|3.214|-0.003599|1|3603|351|0|0.0065|0.007|X|17|HGX17|1.06186928919E-10|0
2017-10-24 10:00|3.181|3.186|3.1955|-0.001569|4|1|2244|0|0|0.005|V|17|HGV17|1.05721634082E-10|1
2017-10-24 10:30|3.196|3.2145||-0.005755|1587|129||0.004|0.0035||Z|17|HGZ17|1.06053465953E-10|1
2017-10-24 11:00|3.1865|3.1935|3.2035|-0.002192|4|1784|1|0|0.0045|0|X|17|HGX17|1.05129684013E-10|1
2017-10-24 11:30|3.1835|3.1885|3.1975|-0.001568|6|14|2733|0|0.0035|0.0065|V|17|HGV17|1.04800485065E-10|1
2017-10-24 12:00|3.1995|3.219|3.2245|-0.006058|699|34|1|0.0035|0.0025|0|Z|17|HGZ17|1.05162036056E-10|1
2017-10-24 12:30|3.187|3.1895|3.198|-0.000784|3|3|522|0|0|0.002|V|17|HGV17|1.04116622837E-10|1
2017-10-24 13:00|3.199|3.218||-0.005904|256|83||0.0015|0.001||Z|17|HGZ17|1.04426736622E-10|1
2017-10-24 13:30|3.2005|3.2185||-0.005593|257|7||0.0025|0.001||Z|17|HGZ17|1.04475701956E-10|0
2017-10-24 14:00|3.199|3.218||-0.005904|400|45||0.0035|0.002||Z|17|HGZ17|1.04426736622E-10|0
2017-10-24 14:30|3.201|3.22||-0.005901|295|66||0.0025|0.0025||Z|17|HGZ17|1.04492023734E-10|0
2017-10-24 15:00|3.201|3.219||-0.005592|74|9||0.001|0.0005||Z|17|HGZ17|1.04492023734E-10|0
2017-10-24 15:30|3.1935|3.1985|3.219|-0.001563|6|370|6|0|0.0035|0.002|X|17|HGX17|1.03664267721E-10|1
2017-10-24 17:00|3.192|3.201|3.2185|-0.002812|7|185|9|0.001|0.003|0.0015|X|17|HGX17|1.03615576191E-10|0
2017-10-24 17:30|3.1995|3.219||-0.006058|53|1||0.001|0||Z|17|HGZ17|1.03567021563E-10|1
2017-10-24 18:00|3.198|3.217||-0.005906|188|3||0.002|0.0005||Z|17|HGZ17|1.03518466935E-10|0
2017-10-24 18:30|3.197|3.2165||-0.006062|182|3||0.0025|0.0005||Z|17|HGZ17|1.03486097183E-10|0
2017-10-24 19:00|3.199|3.2165||-0.005441|233|4||0.0035|0||Z|17|HGZ17|1.03550836687E-10|0
2017-10-24 19:30|3.202||||608|||0.0065|||Z|17|HGZ17|1.03647945943E-10|0
2017-10-24 20:00|3.1915|3.21||-0.005763|4059|175||0.0155|0.015||Z|17|HGZ17|1.03308063547E-10|0
2017-10-24 20:30|3.1925|3.211||-0.005761|2039|226||0.006|0.004||Z|17|HGZ17|1.03340433299E-10|0
2017-10-24 21:00|3.196|3.209|3.214|-0.004051|1542|5|54|0.005|0|0.0035|Z|17|HGZ17|1.03453727431E-10|0
2017-10-24 21:30|3.195|3.2135||-0.005757|1088|82||0.0045|0.0025||Z|17|HGZ17|1.03421357679E-10|0
2017-10-24 22:00|3.1865|3.195|3.2055|-0.00266|2511|4|177|0.012|0|0.009|Z|17|HGZ17|1.03146214787E-10|0
2017-10-24 22:30|3.1895||||467|||0.0045|||Z|17|HGZ17|1.03243324043E-10|0
2017-10-24 23:00|3.1895||||231|||0.002|||Z|17|HGZ17|1.03243324043E-10|0
2017-10-24 23:30|3.1895|3.209||-0.006077|321|6||0.003|0.0005||Z|17|HGZ17|1.03243324043E-10|0
2017-10-25 00:00|3.188|3.207||-0.005925|665|19||0.003|0.0015||Z|17|HGZ17|1.03194769415E-10|0
2017-10-25 00:30|3.17|3.1435|3.155|0.00843|40|3|14660|0|0.0045|0.045|V|17|HGV17|1.02004184299E-10|1
2017-10-25 01:00|3.157|3.1645|3.185|-0.00237|9|6352|88|0.0095|0.0135|0.012|X|17|HGX17|1.02442249032E-10|1
2017-10-25 01:30|3.1545|3.162|3.171|-0.002372|9|3237|9|0|0.008|0.0005|X|17|HGX17|1.02361125933E-10|0
2017-10-25 02:00|3.171|3.1905||-0.006112|2207|12||0.01|0.008||Z|17|HGZ17|1.02652476386E-10|1
2017-10-25 02:30|3.171|3.1875||-0.005176|1017|12||0.0055|0.003||Z|17|HGZ17|1.02652476386E-10|0
2017-10-25 03:00|3.1745|3.187|3.1915|-0.003922|2171|5|15|0.007|0|0.006|Z|17|HGZ17|1.0276577934E-10|0
2017-10-25 03:30|3.1745|3.195||-0.006416|1881|28||0.0055|0.0025||Z|17|HGZ17|1.0276577934E-10|0
2017-10-25 04:00|3.177|3.192||-0.004699|1306|2||0.0055|0||Z|17|HGZ17|1.02846710022E-10|0
2017-10-25 04:30|3.17|3.19||-0.00627|1429|10||0.008|0.004||Z|17|HGZ17|1.02620104114E-10|0
2017-10-25 05:00|3.163|3.1745|3.1905|-0.003623|6|994|7|0.0005|0.006|0.001|X|17|HGX17|1.017515327E-10|1
2017-10-25 05:30|3.1645|3.1735|3.191|-0.002836|2|652|2|0|0.0035|0.0015|X|17|HGX17|1.01799786667E-10|0
2017-10-25 06:00|3.165|3.1765|3.195|-0.00362|1|2049|6|0|0.005|0.0035|X|17|HGX17|1.01815871323E-10|0
2017-10-25 06:30|3.1765|3.1935||-0.005323|1845|7||0.0065|0.004||Z|17|HGZ17|1.01815871323E-10|1
2017-10-25 07:00|3.161|3.173|3.183|-0.003782|1|9|4157|0|0.0095|0.013|V|17|HGV17|1.00779699155E-10|1
2017-10-25 07:30|3.1715|3.174|3.1825|-0.000788|1|1|2558|0|0|0.0035|V|17|HGV17|1.01114462471E-10|0
2017-10-25 08:00|3.1875|3.198|3.2065|-0.003283|12005|2|319|0.0235|0|0.023|Z|17|HGZ17|1.01544533436E-10|1
2017-10-25 08:30|3.1715|3.1745|3.18|-0.000945|8|2|7127|0|0.0045|0.0165|V|17|HGV17|1.00703091867E-10|1
2017-10-25 09:00|3.1705|3.181|3.1985|-0.003301|4|4794|194|0|0.0145|0.014|X|17|HGX17|1.00576201848E-10|1
2017-10-25 09:30|3.1685|3.179|3.1855|-0.003303|4|2848|2|0|0.0075|0|V|17|HGV17|1.00180979426E-10|1
2017-10-25 10:00|3.1715|3.181|3.188|-0.002986|2|2477|1|0|0.006|0|X|17|HGX17|9.99446292073E-11|1
2017-10-25 10:30|3.176|3.186|3.1925|-0.003139|3|3183|14|0.0005|0.009|0.0015|V|17|HGV17|9.97875329652E-11|1
2017-10-25 11:00|3.1685|3.173|3.178|-0.001418|1|13|2334|0|0.003|0.01|V|17|HGV17|9.95518886021E-11|0
2017-10-25 11:30|3.1745|3.1835|3.19|-0.002827|5|2259|3|0.0015|0.007|0|X|17|HGX17|9.95989506358E-11|1
2017-10-25 12:00|3.1815|3.2005||-0.005937|801|67||0.003|0.002||Z|17|HGZ17|9.95363786549E-11|1
2017-10-25 12:30|3.182|3.2005||-0.00578|384|49||0.0025|0.002||Z|17|HGZ17|9.95520216501E-11|0
2017-10-25 13:00|3.171|3.184|3.2025|-0.004083|1|363|8|0|0.0025|0.002|V|17|HGV17|9.86344198258E-11|1
2017-10-25 13:30|3.1715|3.1735|3.1825|-0.00063|1|5|268|0|0|0.0025|V|17|HGV17|9.86499723991E-11|0
2017-10-25 14:00|3.183|3.195|3.2015|-0.003756|189|1|17|0.0015|0|0.0015|Z|17|HGZ17|9.89452850626E-11|1
2017-10-25 14:30|3.172|3.183|3.2015|-0.003456|1|196|17|0|0.001|0.001|V|17|HGV17|9.82330028853E-11|1
2017-10-25 15:00|3.1845|3.2025||-0.005621|107|7||0.0015|0.0005||Z|17|HGZ17|9.82792955351E-11|1
2017-10-25 15:30|3.1795|3.1865|3.205|-0.002197|2|449|10|0|0.004|0.0025|X|17|HGX17|9.7573464529E-11|1
2017-10-25 17:00|3.187|3.2055||-0.005771|221|13||0.0035|0.001||Z|17|HGZ17|9.75887749737E-11|1
2017-10-25 17:30|3.185|3.205||-0.00624|102|4||0.0025|0.0005||Z|17|HGZ17|9.75275331946E-11|0
2017-10-25 18:00|3.185|3.203||-0.00562|154|18||0.0015|0||Z|17|HGZ17|9.75275331946E-11|0
2017-10-25 18:30|3.1845|3.203||-0.005776|79|10||0.001|0.001||Z|17|HGZ17|9.75122227499E-11|0
2017-10-25 19:00|3.1815|3.2||-0.005781|357|3||0.0045|0.003||Z|17|HGZ17|9.74203600812E-11|0
2017-10-25 19:30|3.1815|3.1975||-0.005004|563|1||0.003|0||Z|17|HGZ17|9.74203600812E-11|0
2017-10-25 20:00|3.191|3.207||-0.004989|6097|32||0.024|0.021||Z|17|HGZ17|9.77112585319E-11|0
2017-10-25 20:30|3.182|3.204||-0.006866|3605|6||0.0095|0.0045||Z|17|HGZ17|9.7435670526E-11|0
2017-10-25 21:00|3.1855|3.2015||-0.004998|1626|10||0.0045|0.0015||Z|17|HGZ17|9.75428436394E-11|0
2017-10-25 21:30|3.179|3.1895|3.2065|-0.003292|1|2832|5|0|0.006|0.0025|X|17|HGX17|9.68573168608E-11|1
2017-10-25 22:00|3.1895||||1649|||0.0035|||Z|17|HGZ17|9.68573168608E-11|1
2017-10-25 22:30|3.187||||194|||0.0035|||Z|17|HGZ17|9.67813979731E-11|0
2017-10-25 23:00|3.187||||123|||0.0015|||Z|17|HGZ17|9.67813979731E-11|0
2017-10-25 23:30|3.1875|3.206||-0.00577|140|1||0.002|0||Z|17|HGZ17|9.67965817506E-11|0
2017-10-26 00:00|3.19|3.208||-0.005611|540|4||0.0055|0.0035||Z|17|HGZ17|9.68725006383E-11|0
2017-10-26 00:30|3.169|3.1815|3.1995|-0.003929|1|7040|47|0|0.025|0.0235|X|17|HGX17|9.56948112602E-11|1
2017-10-26 01:00|3.1725|3.1795|3.1965|-0.002202|1|3646|9|0|0.0125|0.0085|X|17|HGX17|9.58005013326E-11|0
2017-10-26 01:30|3.176|3.1945||-0.005791|3475|24||0.0065|0.005||Z|17|HGZ17|9.56950439479E-11|1
2017-10-26 02:00|3.1755|3.195||-0.006103|3960|61||0.0105|0.009||Z|17|HGZ17|9.56799786072E-11|0
2017-10-26 02:30|3.1665|3.1755|3.1925|-0.002834|1|1194|8|0|0.0045|0.002|X|17|HGX17|9.482649523E-11|1
2017-10-26 03:00|3.1735|3.1925||-0.005951|1530|48||0.0065|0.0045||Z|17|HGZ17|9.476677141E-11|1
2017-10-26 03:30|3.1695|3.188||-0.005803|1872|35||0.0075|0.0065||Z|17|HGZ17|9.46473237699E-11|0
2017-10-26 04:00|3.171|3.1885||-0.005488|1055|8||0.004|0.0025||Z|17|HGZ17|9.46921166349E-11|0
2017-10-26 04:30|3.172|3.1895||-0.005487|861|24||0.0045|0.0035||Z|17|HGZ17|9.47219785449E-11|0
2017-10-26 05:00|3.1745|3.194||-0.006105|1031|11||0.0055|0.0035||Z|17|HGZ17|9.479663332E-11|0
2017-10-26 05:30|3.1735|3.1935||-0.006263|537|5||0.004|0.001||Z|17|HGZ17|9.476677141E-11|0
2017-10-26 06:00|3.1645|3.1735||-0.002836|1|755||0|0.004||X|17|HGX17|9.39061995074E-11|1
2017-10-26 06:30|3.1555|3.165|3.1835|-0.003002|3|3466|80|0.005|0.018|0.0135|X|17|HGX17|9.36391254686E-11|0
2017-10-26 07:00|3.171|3.189||-0.005644|3350|32||0.01|0.0095||Z|17|HGZ17|9.38166403984E-11|1
2017-10-26 07:30|3.161|3.166|3.1745|-0.001579|2|1|2724|0.003|0|0.007|V|17|HGV17|9.29929132328E-11|1
2017-10-26 08:00|3.161|3.162|3.171|-0.000316|5|6|6128|0.002|0|0.012|V|17|HGV17|9.29929132328E-11|0
2017-10-26 08:30|3.154|3.1645|3.181|-0.003318|14|7635|5|0.0045|0.0135|0|X|17|HGX17|9.2757637045E-11|1
2017-10-26 09:00|3.168|3.188||-0.006274|4139|77||0.0105|0.0085||Z|17|HGZ17|9.28602288382E-11|1
2017-10-26 09:30|3.1605|3.1725|3.192|-0.003783|12|3798|123|0.001|0.007|0.005|X|17|HGX17|9.20592074163E-11|1
2017-10-26 10:00|3.166|3.1715|3.1905|-0.001734|1|2974|138|0|0.0075|0.006|X|17|HGX17|9.22194117007E-11|0
2017-10-26 10:30|3.1645|3.164|3.1745|0.000158|6|1|2305|0.001|0|0.005|V|17|HGV17|9.20158689349E-11|1
2017-10-26 11:00|3.1665|3.1745|3.182|-0.00252|1|1906|4|0|0.0045|0|X|17|HGX17|9.20885742674E-11|1
2017-10-26 11:30|3.1765|3.185|3.196|-0.002669|2578|2|222|0.0065|0|0.0065|Z|17|HGZ17|9.21465919548E-11|1
2017-10-26 12:00|3.1765|3.196||-0.006101|531|78||0.002|0.002||Z|17|HGZ17|9.21465919548E-11|0
2017-10-26 12:30|3.1765|3.197||-0.006412|724|105||0.003|0.0025||Z|17|HGZ17|9.21465919548E-11|0
2017-10-26 13:00|3.1765|3.1895|3.197|-0.004076|150|3|53|0.0015|0.0005|0.0015|Z|17|HGZ17|9.21465919548E-11|0
2017-10-26 13:30|3.1665|3.1755|3.196|-0.002834|1|207|24|0|0.002|0.002|V|17|HGV17|9.14821079871E-11|1
2017-10-26 14:00|3.175|3.1955||-0.006415|115|18||0.001|0.0015||Z|17|HGZ17|9.14677036243E-11|1
2017-10-26 14:30|3.167|3.176|3.196|-0.002834|9|261|18|0.001|0.0025|0.0015|X|17|HGX17|9.06519221963E-11|1
2017-10-26 15:00|3.1775|3.1965||-0.005944|133|5||0.0025|0.0015||Z|17|HGZ17|9.06947363913E-11|1
2017-10-26 15:30|3.176|3.1955||-0.006102|349|7||0.003|0.0025||Z|17|HGZ17|9.06519221963E-11|0
2017-10-26 17:00|3.1775|3.1975||-0.006255|147|8||0.003|0.002||Z|17|HGZ17|9.06947363913E-11|0
2017-10-26 17:30|3.1755|3.1945||-0.005948|49|10||0.002|0.001||Z|17|HGZ17|9.0637650798E-11|0
2017-10-26 18:00|3.1735|3.1935||-0.006263|137|23||0.0025|0||Z|17|HGZ17|9.05805652047E-11|0
2017-10-26 18:30|3.175|3.1935||-0.005793|117|12||0.002|0||Z|17|HGZ17|9.06233793996E-11|0
2017-10-26 19:00|3.173|3.1925||-0.006108|528|21||0.004|0.001||Z|17|HGZ17|9.05662938063E-11|0
2017-10-26 19:30|3.1735|3.1925||-0.005951|523|1||0.003|0||Z|17|HGZ17|9.05805652047E-11|0
2017-10-26 20:00|3.1675|3.1865||-0.005963|3227|374||0.01|0.008||Z|17|HGZ17|9.04093084247E-11|0
2017-10-26 20:30|3.1475|3.155|3.175|-0.002377|12|4222|151|0|0.013|0.0115|V|17|HGV17|8.9302776798E-11|1
2017-10-26 21:00|3.144|3.152|3.1595|-0.002538|1|3313|2|0|0.012|0.0005|X|17|HGX17|8.89914200484E-11|1
2017-10-26 21:30|3.1465|3.1665||-0.006316|4254|189||0.0095|0.009||Z|17|HGZ17|8.88361367964E-11|1
2017-10-26 22:00|3.148|3.1585|3.172|-0.003324|3556|1|149|0.009|0|0.0065|Z|17|HGZ17|8.88784867743E-11|0
2017-10-26 22:30|3.15|3.169||-0.005996|402|3||0.0035|0.003||Z|17|HGZ17|8.89349534113E-11|0
2017-10-26 23:00|3.1415|3.1505|3.1575|-0.002857|1|224|1|0|0.002|0|X|17|HGX17|8.81631922189E-11|1
2017-10-26 23:30|3.1485|3.156|3.1675|-0.002376|433|1|12|0.004|0|0.003|Z|17|HGZ17|8.81072244727E-11|1
2017-10-27 00:00|3.1415|3.1615||-0.006326|1640|33||0.0085|0.0075||Z|17|HGZ17|8.7911337361E-11|0
2017-10-27 00:30|3.1305|3.129|3.15|0.000479|11300|5|1|0.02|0.005|0|Z|17|HGZ17|8.76035147568E-11|0
2017-10-27 01:00|3.1285|3.148||-0.006194|3632|189||0.009|0.0085||Z|17|HGZ17|8.75475470106E-11|0
2017-10-27 01:30|3.129|3.148||-0.006036|4485|124||0.008|0.0075||Z|17|HGZ17|8.75615389471E-11|0
2017-10-27 02:00|3.1285|3.1335|3.1475|-0.001596|2208|6|18|0.008|0.0065|0.0025|Z|17|HGZ17|8.75475470106E-11|0
2017-10-27 02:30|3.12|3.132|3.151|-0.003831|1|918|26|0|0.005|0.0035|X|17|HGX17|8.71703675357E-11|1
2017-10-27 03:00|3.1335|3.1535||-0.006342|1748|63||0.0075|0.0065||Z|17|HGZ17|8.7212115796E-11|1
2017-10-27 03:30|3.133|3.152||-0.006028|1156|30||0.003|0.002||Z|17|HGZ17|8.71981997092E-11|0
2017-10-27 04:00|3.1265|3.146||-0.006198|1966|52||0.01|0.0085||Z|17|HGZ17|8.70172905812E-11|0
2017-10-27 04:30|3.128|3.147||-0.006037|1969|57||0.007|0.004||Z|17|HGZ17|8.70590388415E-11|0
2017-10-27 05:00|3.118|3.127|3.1455|-0.002878|4|1198|37|0.0035|0.0055|0.0035|X|17|HGX17|8.62567788712E-11|1
2017-10-27 05:30|3.1125|3.123|3.1425|-0.003362|1|2144|57|0|0.0085|0.007|X|17|HGX17|8.61046261183E-11|0
2017-10-27 06:00|3.1|3.1095|3.1245|-0.003055|1|5539|1|0|0.0135|0|X|17|HGX17|8.57588244069E-11|0
2017-10-27 06:30|3.101|3.1|3.0955|0.000323|5|25|9509|0.001|0|0.0225|V|17|HGV17|8.55243976478E-11|1
2017-10-27 07:00|3.0895|3.1015|3.104|-0.003869|1|7352|5|0|0.01|0.0025|X|17|HGX17|8.52347182364E-11|1
2017-10-27 07:30|3.101|3.122||-0.006726|4169|175||0.005|0.005||Z|17|HGZ17|8.52209773501E-11|1
2017-10-27 08:00|3.073|3.077|3.0835|-0.0013|1|16345|5|0|0.03|0.0115|X|17|HGX17|8.38834283782E-11|1
2017-10-27 08:30|3.074|3.0745|3.0815|-0.000163|2|4|7832|0|0.0015|0.0115|V|17|HGV17|8.38016440801E-11|1
2017-10-27 09:00|3.0775|3.08|3.096|-0.000812|16|6177|6|0.0105|0.018|0.0115|X|17|HGX17|8.38834150778E-11|1
2017-10-27 09:30|3.0905|3.0945|3.108|-0.001293|4415|1|176|0.014|0|0.0125|Z|17|HGZ17|8.41693812655E-11|1
2017-10-27 10:00|3.0815|3.093|3.113|-0.003718|2|3341|138|0.0025|0.0055|0.0045|X|17|HGX17|8.38157855452E-11|1
2017-10-27 10:30|3.096|3.1025|3.109|-0.002095|2739|2|1|0.0045|0.0005|0|Z|17|HGZ17|8.38970811665E-11|1
2017-10-27 11:00|3.084|3.096|3.101|-0.003876|2|1573|2|0.001|0.004|0|X|17|HGX17|8.33968084827E-11|1
2017-10-27 11:30|3.095|3.102|3.1105|-0.002257|6|4087|3|0.007|0.0085|0|X|17|HGX17|8.36942679163E-11|0
2017-10-27 12:00|3.0915|3.1015|3.121|-0.003224|2|1064|40|0.002|0.003|0.0025|X|17|HGX17|8.35996217329E-11|0
2017-10-27 12:30|3.102|3.1095|3.122|-0.002412|850|1|51|0.004|0|0.004|Z|17|HGZ17|8.36130990216E-11|1
2017-10-27 13:00|3.0935|3.1025|3.116|-0.002901|17|420|3|0|0.0015|0|X|17|HGX17|8.31828659988E-11|1
2017-10-27 13:30|3.1035|3.1095|3.123|-0.00193|286|1|3|0.0015|0|0.0005|Z|17|HGZ17|8.32096775592E-11|1
2017-10-27 14:00|3.1025|3.1225||-0.006405|176|25||0.0015|0.0005||Z|17|HGZ17|8.31828659988E-11|0
2017-10-27 14:30|3.094|3.1035|3.11|-0.003061|3|344|6|0|0.0015|0|X|17|HGX17|8.24236308728E-11|1
2017-10-27 15:00|3.102|3.1215||-0.006247|140|9||0.0015|0||Z|17|HGZ17|8.23837934485E-11|1
2017-10-27 15:30|3.104|3.1175|3.124|-0.00433|560|1|39|0.0045|0|0.0035|Z|17|HGZ17|8.24369100142E-11|0
2017-10-29 17:00|3.104|3.125||-0.00672|637|4||0.004|0||Z|17|HGZ17|8.24369100142E-11|0
2017-10-29 17:30|3.101||||106|||0.0035|||Z|17|HGZ17|8.23572351656E-11|0
2017-10-29 18:00|3.101|3.12||-0.00609|195|12||0.0035|0.0035||Z|17|HGZ17|8.23572351656E-11|0
2017-10-29 18:30|3.0985|3.118||-0.006254|223|2||0.004|0.0025||Z|17|HGZ17|8.22908394585E-11|0
2017-10-29 19:00|3.0975|3.1165||-0.006097|509|41||0.0065|0.0055||Z|17|HGZ17|8.22642811756E-11|0
2017-10-29 19:30|3.095|3.1145||-0.006261|1145|49||0.0055|0.004||Z|17|HGZ17|8.21978854684E-11|0
2017-10-29 20:00|3.1015|3.122|3.126|-0.006566|6248|385|7|0.0165|0.0155|0|Z|17|HGZ17|8.23705143071E-11|0
2017-10-29 20:30|3.101|3.1205||-0.006249|2662|156||0.006|0.0055||Z|17|HGZ17|8.23572351656E-11|0
2017-10-29 21:00|3.0955|3.114|3.136|-0.005941|1948|58|3|0.008|0.007|0|Z|17|HGZ17|8.22111646099E-11|0
2017-10-29 21:30|3.097|3.1175||-0.006576|1180|27||0.0045|0.004||Z|17|HGZ17|8.22510020342E-11|0
2017-10-29 22:00|3.099|3.119||-0.006412|1166|51||0.0055|0.004||Z|17|HGZ17|8.23041185999E-11|0
2017-10-29 22:30|3.0975|3.1175||-0.006415|397|18||0.003|0.0015||Z|17|HGZ17|8.22642811756E-11|0
2017-10-29 23:00|3.098|3.1165||-0.005936|139|3||0.0025|0||Z|17|HGZ17|8.2277560317E-11|0
2017-10-29 23:30|3.0975|3.118||-0.006575|162|4||0.0015|0||Z|17|HGZ17|8.22642811756E-11|0
2017-10-30 00:00|3.097||||184|||0.002|||Z|17|HGZ17|8.22510020342E-11|0
2017-10-30 00:30|3.08|3.0905|3.1105|-0.003398|13|2936|111|0|0.008|0.007|X|17|HGX17|8.22510020342E-11|1
2017-10-30 01:00|3.0965|3.115||-0.005939|2419|82||0.008|0.005||Z|17|HGZ17|8.24106868788E-11|1
2017-10-30 01:30|3.096|3.1165||-0.006578|1834|31||0.0055|0.0035||Z|17|HGZ17|8.23973798084E-11|0
2017-10-30 02:00|3.096|3.114||-0.00578|707|45||0.0045|0.0015||Z|17|HGZ17|8.23973798084E-11|0
2017-10-30 02:30|3.103|3.1065|3.1225|-0.001127|3301|5|324|0.0195|0|0.0175|Z|17|HGZ17|8.25836787937E-11|0
2017-10-30 03:00|3.105|3.124||-0.006082|1536|65||0.0055|0.005||Z|17|HGZ17|8.26369070753E-11|0
2017-10-30 03:30|3.1065|3.125||-0.00592|1015|29||0.007|0.0065||Z|17|HGZ17|8.26768282864E-11|0
2017-10-30 04:00|3.1065|3.1265||-0.006397|912|24||0.0035|0.0025||Z|17|HGZ17|8.26768282864E-11|0
2017-10-30 04:30|3.1085|3.13||-0.006869|638|10||0.004|0.003||Z|17|HGZ17|8.27300565679E-11|0
2017-10-30 05:00|3.11|3.1305||-0.006548|860|30||0.0025|0.0015||Z|17|HGZ17|8.27699777791E-11|0
2017-10-30 05:30|3.1095|3.13||-0.00655|817|79||0.004|0.0035||Z|17|HGZ17|8.27566707087E-11|0
2017-10-30 06:00|3.1015|3.11|3.1295|-0.002733|2|1064|65|0|0.003|0.0025|X|17|HGX17|8.20031355281E-11|1
2017-10-30 06:30|3.1065|3.126||-0.006238|2138|42||0.0085|0.008||Z|17|HGZ17|8.19108490412E-11|1
2017-10-30 07:00|3.107|3.1265||-0.006237|3233|87||0.006|0.005||Z|17|HGZ17|8.19240328251E-11|0
2017-10-30 07:30|3.0975|3.106|3.1245|-0.002737|2|2145|134|0|0.0045|0.004|X|17|HGX17|8.11641425478E-11|1
2017-10-30 08:00|3.09|3.0985|3.106|-0.002743|4|7060|1|0.0015|0.012|0|X|17|HGX17|8.09676192002E-11|0
2017-10-30 08:30|3.09|3.104|3.1225|-0.00451|2|4258|138|0.0005|0.009|0.008|X|17|HGX17|8.09676192002E-11|0
2017-10-30 09:00|3.097|3.103|3.1125|-0.001934|3|3586|1|0.0045|0.006|0|X|17|HGX17|8.11510409913E-11|0
2017-10-30 09:30|3.089|3.1015|3.115|-0.00403|3|2922|3|0.004|0.007|0|X|17|HGX17|8.09414160872E-11|0
2017-10-30 10:00|3.101|3.1205||-0.006249|1779|84||0.003|0.002||Z|17|HGZ17|8.0928367334E-11|1
2017-10-30 10:30|3.0925|3.105|3.111|-0.004026|1|2509|2|0|0.007|0.0015|X|17|HGX17|8.02022034867E-11|1
2017-10-30 11:00|3.0985|3.1085|3.129|-0.003217|2|2186|161|0.0045|0.0105|0.0105|X|17|HGX17|8.03578100254E-11|0
2017-10-30 11:30|3.102|3.111|3.119|-0.002893|2|4899|3|0.0015|0.0095|0.0005|X|17|HGX17|8.04485805063E-11|0
2017-10-30 12:00|3.101|3.1115|3.131|-0.003375|1|1038|16|0|0.002|0.002|X|17|HGX17|8.04226460832E-11|0
2017-10-30 12:30|3.1|3.1075|3.1265|-0.002414|3|811|74|0.0015|0.0055|0.005|X|17|HGX17|8.03967116601E-11|0
2017-10-30 13:00|3.111|3.131||-0.006388|470|9||0.004|0.0035||Z|17|HGZ17|8.0487263065E-11|1
2017-10-30 13:30|3.1|3.1105|3.1295|-0.003376|1|284|22|0|0.002|0.001|X|17|HGX17|7.96903594703E-11|1
2017-10-30 14:00|3.0995|3.11|3.1295|-0.003376|3|175|12|0.002|0.002|0.001|X|17|HGX17|7.96775061865E-11|0
2017-10-30 14:30|3.109|3.1285||-0.006233|204|5||0.002|0.0015||Z|17|HGZ17|7.96518864096E-11|1
2017-10-30 15:00|3.096|3.1075|3.1265|-0.003701|2|384|34|0|0.004|0.003|X|17|HGX17|7.88244335382E-11|1
2017-10-30 15:30|3.1095|3.1295||-0.006391|369|19||0.0035|0.0025||Z|17|HGZ17|7.88751652734E-11|1
2017-10-30 17:00|3.107|3.1275||-0.006555|181|1||0.0025|0||Z|17|HGZ17|7.88117506044E-11|0
2017-10-30 17:30|3.107||||124|||0.0015|||Z|17|HGZ17|7.88117506044E-11|0
2017-10-30 18:00|3.107|3.125||-0.00576|209|3||0.003|0||Z|17|HGZ17|7.88117506044E-11|0
2017-10-30 18:30|3.1075||||106|||0.0015|||Z|17|HGZ17|7.88244335382E-11|0
2017-10-30 19:00|3.1075|3.126||-0.005918|152|5||0.0025|0||Z|17|HGZ17|7.88244335382E-11|0
2017-10-30 19:30|3.1075|3.128||-0.006554|380|7||0.004|0.002||Z|17|HGZ17|7.88244335382E-11|0
2017-10-30 20:00|3.1055|3.1085|3.1225|-0.000965|5081|10|151|0.018|0.0005|0.015|Z|17|HGZ17|7.8773701803E-11|0
2017-10-30 20:30|3.1035|3.1225||-0.006085|2233|114||0.0075|0.005||Z|17|HGZ17|7.87229700678E-11|0
2017-10-30 21:00|3.1035|3.1225||-0.006085|628|7||0.004|0.001||Z|17|HGZ17|7.87229700678E-11|0
2017-10-30 21:30|3.104|3.124||-0.006402|984|1||0.0045|0||Z|17|HGZ17|7.87356530016E-11|0
2017-10-30 22:00|3.1055|3.125||-0.00624|979|10||0.0035|0||Z|17|HGZ17|7.8773701803E-11|0
2017-10-30 22:30|3.104|3.111|3.125|-0.00225|316|1|13|0.003|0|0.0005|Z|17|HGZ17|7.87356530016E-11|0
2017-10-30 23:00|3.1005|3.1205||-0.006409|789|35||0.0045|0.004||Z|17|HGZ17|7.86468724651E-11|0
2017-10-30 23:30|3.101|3.1205||-0.006249|668|14||0.0025|0.003||Z|17|HGZ17|7.86595553989E-11|0
2017-10-31 00:00|3.102|3.121||-0.006088|495|3||0.0025|0||Z|17|HGZ17|7.86849212664E-11|0
2017-10-31 00:30|3.1195|3.125|3.139|-0.00176|7908|1|120|0.025|0|0.023|Z|17|HGZ17|7.91288239493E-11|0
2017-10-31 01:00|3.1205|3.1395||-0.006052|1992|108||0.0045|0.0025||Z|17|HGZ17|7.91541898169E-11|0
2017-10-31 01:30|3.123|3.142||-0.006047|7993|235||0.0165|0.016||Z|17|HGZ17|7.92176044858E-11|0
2017-10-31 02:00|3.1245|3.1265|3.144|-0.00064|2241|2|48|0.0095|0.0035|0.007|Z|17|HGZ17|7.92556532872E-11|0
2017-10-31 02:30|3.125|3.1415||-0.005252|819|8||0.0055|0.0045||Z|17|HGZ17|7.9268336221E-11|0
2017-10-31 03:00|3.116|3.1355||-0.006219|1967|52||0.0105|0.0045||Z|17|HGZ17|7.90400434127E-11|0
2017-10-31 03:30|3.1125|3.121|3.133|-0.002723|1917|1|50|0.006|0|0.0055|Z|17|HGZ17|7.89512628761E-11|0
2017-10-31 04:00|3.114|3.132||-0.005747|1381|41||0.006|0.0045||Z|17|HGZ17|7.89893116775E-11|0
2017-10-31 04:30|3.1145|3.1335||-0.006064|991|28||0.005|0.003||Z|17|HGZ17|7.90019946113E-11|0
2017-10-31 05:00|3.116|3.123|3.135|-0.002241|541|2|70|0.003|0|0.0025|Z|17|HGZ17|7.90400434127E-11|0
2017-10-31 05:30|3.117|3.138||-0.006692|1153|44||0.0075|0.0055||Z|17|HGZ17|7.90654092803E-11|0
2017-10-31 06:00|3.1125|3.1325||-0.006385|1247|67||0.0055|0.005||Z|17|HGZ17|7.89512628761E-11|0
2017-10-31 06:30|3.1115|3.1315||-0.006387|2226|68||0.0065|0.0045||Z|17|HGZ17|7.89258970086E-11|0
2017-10-31 07:00|3.1|3.1055|3.1255|-0.001771|26|2762|71|0|0.009|0.006|X|17|HGX17|7.81319753238E-11|1
2017-10-31 07:30|3.085|3.101|3.1045|-0.00516|44|7181|1|0|0.013|0|X|17|HGX17|7.77539173787E-11|0
2017-10-31 08:00|3.0935|3.0995|3.104|-0.001936|6|6880|2|0|0.0115|0|X|17|HGX17|7.79681502143E-11|0
2017-10-31 08:30|3.0985|3.118||-0.006254|3522|322||0.008|0.007||Z|17|HGZ17|7.79429951408E-11|1
2017-10-31 09:00|3.0925|3.102|3.115|-0.003063|6|3853|1|0|0.0065|0|X|17|HGX17|7.73055524288E-11|1
2017-10-31 09:30|3.093|3.1025|3.108|-0.003062|1|2815|2|0|0.005|0|X|17|HGX17|7.73180513055E-11|0
2017-10-31 10:00|3.0975|3.107|3.127|-0.003058|2|4164|241|0.001|0.0105|0.0095|X|17|HGX17|7.74305411958E-11|0
2017-10-31 10:30|3.1055|3.1105|3.125|-0.001607|1985|3|86|0.0045|0|0.0035|Z|17|HGZ17|7.73931592159E-11|1
2017-10-31 11:00|3.0945|3.102|3.1215|-0.002418|2|2021|77|0|0.0055|0.004|X|17|HGX17|7.69950590559E-11|1
2017-10-31 11:30|3.103|3.106|3.1235|-0.000966|5576|2|403|0.008|0.003|0.0075|Z|17|HGZ17|7.70198801581E-11|1
2017-10-31 12:00|3.104|3.1105|3.1235|-0.00209|1954|2|74|0.005|0|0.0035|Z|17|HGZ17|7.70447012603E-11|0
2017-10-31 12:30|3.1125|3.1325||-0.006385|1231|79||0.0105|0.006||Z|17|HGZ17|7.72556806291E-11|0
2017-10-31 13:00|3.11|3.118|3.131|-0.002566|734|23|17|0.003|0.0005|0.0015|Z|17|HGZ17|7.71936278736E-11|0
2017-10-31 13:30|3.1095|3.1295||-0.006391|518|21||0.0015|0.001||Z|17|HGZ17|7.71812173225E-11|0
2017-10-31 14:00|3.101|3.11|3.1295|-0.002894|21|237|67|0.0005|0.0015|0.0015|X|17|HGX17|7.64783367685E-11|1
2017-10-31 14:30|3.1125|3.132||-0.006226|298|12||0.0035|0.0025||Z|17|HGZ17|7.65398145312E-11|1
2017-10-31 15:00|3.102|3.113|3.12|-0.003534|4|123|1|0|0.001|0|X|17|HGX17|7.58066745453E-11|1
2017-10-31 15:30|3.1035|3.112|3.132|-0.002731|7|334|13|0.0005|0.0025|0.001|X|17|HGX17|7.58433315446E-11|0
2017-10-31 17:00|3.1105|3.134||-0.007498|183|2||0.005|0||Z|17|HGZ17|7.58067746688E-11|1
2017-10-31 17:30|3.1095||||99|||0.002|||Z|17|HGZ17|7.57824034183E-11|0
2017-10-31 18:00|3.1145|3.1335||-0.006064|381|1||0.006|0||Z|17|HGZ17|7.59042596708E-11|0
2017-10-31 18:30|3.1135||||122|||0.002|||Z|17|HGZ17|7.58798884203E-11|0
2017-10-31 19:00|3.1175|3.137||-0.006216|559|5||0.006|0.001||Z|17|HGZ17|7.59773734223E-11|0
2017-10-31 19:30|3.115|3.1345||-0.006221|507|12||0.0045|0.001||Z|17|HGZ17|7.59164452961E-11|0
2017-10-31 20:00|3.1425|3.159|3.162|-0.005223|14189|14|539|0.0455|0.012|0.0435|Z|17|HGZ17|7.65866546847E-11|0
2017-10-31 20:30|3.1485|3.1665||-0.005685|2600|74||0.0085|0.006||Z|17|HGZ17|7.67328821877E-11|0
2017-10-31 21:00|3.1485|3.169||-0.006469|2195|43||0.006|0.0045||Z|17|HGZ17|7.67328821877E-11|0
2017-10-31 21:30|3.1465|3.1675||-0.00663|1518|36||0.007|0.005||Z|17|HGZ17|7.66841396867E-11|0
2017-10-31 22:00|3.147|3.167||-0.006315|2713|49||0.009|0.0075||Z|17|HGZ17|7.66963253119E-11|0
2017-10-31 22:30|3.147|3.166||-0.006001|261|18||0.002|0.0015||Z|17|HGZ17|7.66963253119E-11|0
2017-10-31 23:00|3.1505|3.17||-0.006151|533|14||0.0065|0.005||Z|17|HGZ17|7.67816246887E-11|0
2017-10-31 23:30|3.147|3.166||-0.006001|567|21||0.0055|0.0045||Z|17|HGZ17|7.66963253119E-11|0
2017-11-01 00:00|3.141|3.1505|3.171|-0.003015|2|734|16|0.003|0.005|0.005|X|17|HGX17|7.60907005069E-11|1
2017-11-01 00:30|3.177|3.1965||-0.0061|9509|1015||0.041|0.0395||Z|17|HGZ17|7.67307270307E-11|1
2017-11-01 01:00|3.1685|3.1805|3.188|-0.003773|9646|1|1719|0.0165|0|0.0165|Z|17|HGZ17|7.65254355042E-11|0
2017-11-01 01:30|3.1595|3.179||-0.006134|4259|189||0.013|0.012||Z|17|HGZ17|7.63080680056E-11|0
2017-11-01 02:00|3.1655|3.1855||-0.006278|1940|306||0.008|0.007||Z|17|HGZ17|7.64529796713E-11|0
2017-11-01 02:30|3.161|3.1815||-0.006444|1619|161||0.008|0.006||Z|17|HGZ17|7.6344295922E-11|0
2017-11-01 03:00|3.149|3.169||-0.006311|4054|186||0.0195|0.0185||Z|17|HGZ17|7.60544725904E-11|0
2017-11-01 03:30|3.156|3.1755||-0.006141|2581|74||0.008|0.0075||Z|17|HGZ17|7.62235362005E-11|0
2017-11-01 04:00|3.1635|3.184||-0.006438|5542|146||0.017|0.016||Z|17|HGZ17|7.64046757827E-11|0
2017-11-01 04:30|3.164|3.183||-0.005969|1196|50||0.006|0.0045||Z|17|HGZ17|7.64167517549E-11|0
2017-11-01 05:00|3.1645|3.1845||-0.00628|1400|85||0.0075|0.007||Z|17|HGZ17|7.6428827727E-11|0
2017-11-01 05:30|3.1695|3.193||-0.00736|1218|73||0.01|0.0095||Z|17|HGZ17|7.65495874485E-11|0
2017-11-01 06:00|3.159|3.1775||-0.005822|2347|55||0.017|0.014||Z|17|HGZ17|7.62959920334E-11|0
2017-11-01 06:30|3.157|3.1765||-0.006139|1421|57||0.004|0.004||Z|17|HGZ17|7.62476881448E-11|0
2017-11-01 07:00|3.1455|3.1565|3.165|-0.003485|5745|43|319|0.014|0.001|0.0125|Z|17|HGZ17|7.59699407854E-11|0
2017-11-01 07:30|3.14|3.1505|3.1685|-0.003333|2|3959|155|0|0.008|0.0065|X|17|HGX17|7.55728224509E-11|1
2017-11-01 08:00|3.1375|3.1365|3.1575|0.000319|12|9906|1|0|0.0185|0|X|17|HGX17|7.55126530062E-11|0
2017-11-01 08:30|3.1285|3.138|3.1585|-0.003027|1|6728|563|0|0.009|0.009|X|17|HGX17|7.52960430056E-11|0
2017-11-01 09:00|3.1305|3.139|3.1455|-0.002708|7|5321|4|0|0.0095|0.0035|X|17|HGX17|7.53441785613E-11|0
2017-11-01 09:30|3.138|3.144|3.15|-0.001908|3|7471|1|0.0115|0.021|0|X|17|HGX17|7.55246868952E-11|0
2017-11-01 10:00|3.1465|3.15|3.167|-0.001111|3289|1|312|0.0045|0|0.0045|Z|17|HGZ17|7.55847415126E-11|1
2017-11-01 10:30|3.142|3.162||-0.006325|3244|300||0.008|0.0065||Z|17|HGZ17|7.54766432012E-11|0
2017-11-01 11:00|3.1325|3.1415|3.1485|-0.002865|2|2691|2|0|0.006|0|X|17|HGX17|7.47724809702E-11|1
2017-11-01 11:30|3.1345|3.143|3.15|-0.002704|8|3214|1|0.001|0.004|0|X|17|HGX17|7.48202207825E-11|0
2017-11-01 12:00|3.1285|3.1355|3.156|-0.002232|1|1965|110|0|0.008|0.0075|X|17|HGX17|7.46770013457E-11|0
2017-11-01 12:30|3.1275|3.139|3.159|-0.003664|10|658|34|0|0.0045|0.0035|X|17|HGX17|7.46531314395E-11|0
2017-11-01 13:00|3.141|3.147|3.155|-0.001907|1070|2|3|0.004|0|0|Z|17|HGZ17|7.47006963528E-11|1
2017-11-01 13:30|3.133|3.142|3.1495|-0.002864|1|533|1|0|0.003|0|X|17|HGX17|7.43683767631E-11|1
2017-11-01 14:00|3.1345|3.143|3.1625|-0.002704|4|241|41|0|0.002|0.002|X|17|HGX17|7.44039824334E-11|0
2017-11-01 14:30|3.1425|3.156|3.1625|-0.004278|329|3|22|0.002|0|0.001|Z|17|HGZ17|7.43921459742E-11|1
2017-11-01 15:00|3.133|3.1455|3.165|-0.003974|1|406|27|0|0.004|0.004|X|17|HGX17|7.38499978889E-11|1
2017-11-01 15:30|3.1385|3.159||-0.006489|451|23||0.008|0.0055||Z|17|HGZ17|7.36856520026E-11|1
2017-11-01 17:00|3.13|3.139|3.161|-0.002867|1|232|4|0|0.0055|0.0035|X|17|HGX17|7.30092088535E-11|1
2017-11-01 17:30|3.14|3.16||-0.006329|135|1||0.0035|0||Z|17|HGZ17|7.30324676011E-11|1
2017-11-01 18:00|3.1415|3.1615||-0.006326|176|7||0.0035|0||Z|17|HGZ17|7.30673557226E-11|0
2017-11-01 18:30|3.1415|3.1615||-0.006326|73|1||0.0015|0||Z|17|HGZ17|7.30673557226E-11|0
2017-11-01 19:00|3.138|3.158||-0.006333|301|4||0.0035|0.003||Z|17|HGZ17|7.29859501058E-11|0
2017-11-01 19:30|3.147|3.1665||-0.006158|1077|15||0.0155|0.015||Z|17|HGZ17|7.31952788346E-11|0
2017-11-01 20:00|3.1525|3.173||-0.006461|4476|250||0.0135|0.0125||Z|17|HGZ17|7.33232019467E-11|0
2017-11-01 20:30|3.1515|3.163|3.172|-0.003636|3444|4|253|0.0085|0|0.008|Z|17|HGZ17|7.3299943199E-11|0
2017-11-01 21:00|3.154|3.175||-0.006614|1982|20||0.007|0.0065||Z|17|HGZ17|7.33580900681E-11|0
2017-11-01 21:30|3.1475|3.155|3.168|-0.002377|2400|2|13|0.009|0|0.003|Z|17|HGZ17|7.32069082085E-11|0
2017-11-01 22:00|3.149|3.1565|3.1685|-0.002376|1297|1|19|0.004|0|0.003|Z|17|HGZ17|7.32417963299E-11|0
2017-11-01 22:30|3.1485|3.168||-0.006155|216|3||0.001|0.001||Z|17|HGZ17|7.32301669561E-11|0
2017-11-01 23:00|3.1465|3.166||-0.006159|316|7||0.003|0.0015||Z|17|HGZ17|7.31836494608E-11|0
2017-11-01 23:30|3.148|3.1685||-0.00647|226|5||0.002|0.001||Z|17|HGZ17|7.32185375823E-11|0
2017-11-02 00:00|3.1475|3.168||-0.006471|237|4||0.002|0.001||Z|17|HGZ17|7.32069082085E-11|0
2017-11-02 00:30|3.142|3.139|3.161|0.000956|8129|2|112|0.019|0|0.0185|Z|17|HGZ17|7.30789850964E-11|0
2017-11-02 01:00|3.132|3.1515||-0.006188|3039|47||0.011|0.0085||Z|17|HGZ17|7.284639762E-11|0
2017-11-02 01:30|3.1375|3.1565||-0.006019|2954|32||0.0075|0.0055||Z|17|HGZ17|7.2974320732E-11|0
2017-11-02 02:00|3.138|3.1565||-0.005861|2152|55||0.007|0.005||Z|17|HGZ17|7.29859501058E-11|0
2017-11-02 02:30|3.135|3.1555||-0.006497|1182|36||0.0075|0.0045||Z|17|HGZ17|7.29161738629E-11|0
2017-11-02 03:00|3.134|3.155||-0.006656|1311|140||0.006|0.005||Z|17|HGZ17|7.28929151153E-11|0
2017-11-02 03:30|3.122|3.1415||-0.006207|3380|364||0.015|0.0145||Z|17|HGZ17|7.26138101435E-11|0
2017-11-02 04:00|3.1215|3.1425||-0.006683|3203|175||0.0075|0.0075||Z|17|HGZ17|7.26021807697E-11|0
2017-11-02 04:30|3.1215|3.141||-0.006208|1362|25||0.0055|0.0035||Z|17|HGZ17|7.26021807697E-11|0
2017-11-02 05:00|3.1175|3.139||-0.006849|761|16||0.005|0.004||Z|17|HGZ17|7.25091457791E-11|0
2017-11-02 05:30|3.119|3.1395||-0.00653|1453|38||0.004|0.0045||Z|17|HGZ17|7.25440339006E-11|0
2017-11-02 06:00|3.12|3.14||-0.006369|1695|18||0.0035|0.003||Z|17|HGZ17|7.25672926483E-11|0
2017-11-02 06:30|3.125|3.144||-0.006043|1622|38||0.0075|0.0055||Z|17|HGZ17|7.26835863865E-11|0
2017-11-02 07:00|3.12|3.1405||-0.006528|2097|69||0.009|0.008||Z|17|HGZ17|7.25672926483E-11|0
2017-11-02 07:30|3.1225|3.143||-0.006522|2307|81||0.0055|0.005||Z|17|HGZ17|7.26254395174E-11|0
2017-11-02 08:00|3.14|3.1525|3.146|-0.003965|7|13394|3|0.0125|0.034|0.007|X|17|HGX17|7.25561183852E-11|1
2017-11-02 08:30|3.1395|3.151|3.156|-0.00365|2|7329|2|0|0.01|0.0035|X|17|HGX17|7.25445648631E-11|0
2017-11-02 09:00|3.147|3.165|3.167|-0.005687|2|10474|1|0.004|0.022|0|X|17|HGX17|7.27178676937E-11|0
2017-11-02 09:30|3.1605|3.1815||-0.006601|4689|312||0.0095|0.0085||Z|17|HGZ17|7.26144773604E-11|1
2017-11-02 10:00|3.14|3.164|3.1595|-0.007585|9273|1|961|0.026|0|0.0255|Z|17|HGZ17|7.21434769536E-11|0
2017-11-02 10:30|3.1425|3.1635||-0.006638|2734|260||0.0065|0.006||Z|17|HGZ17|7.22009160276E-11|0
2017-11-02 11:00|3.131|3.14|3.1605|-0.002866|2|2397|154|0.003|0.0085|0.0065|X|17|HGX17|7.14591648751E-11|1
2017-11-02 11:30|3.1335|3.143|3.15|-0.003023|2|3581|2|0.002|0.0095|0|X|17|HGX17|7.15162226561E-11|0
2017-11-02 12:00|3.1415|3.1485|3.162|-0.002223|828|11|52|0.003|0|0.0025|Z|17|HGZ17|7.14820914648E-11|1
2017-11-02 12:30|3.1305|3.1385|3.1595|-0.002549|3|855|5|0|0.005|0.002|X|17|HGX17|7.1073427769E-11|1
2017-11-02 13:00|3.1305|3.1395|3.1595|-0.002867|4|231|15|0|0.0015|0.001|X|17|HGX17|7.1073427769E-11|0
2017-11-02 13:30|3.1405|3.161||-0.006485|308|14||0.0025|0.002||Z|17|HGZ17|7.10960662235E-11|1
2017-11-02 14:00|3.1315|3.1395|3.16|-0.002548|1|295|12|0|0.0025|0.002|X|17|HGX17|7.04325629164E-11|1
2017-11-02 14:30|3.1305|3.14|3.153|-0.003025|2|384|3|0|0.0015|0|X|17|HGX17|7.04100712789E-11|0
2017-11-02 15:00|3.14|3.1595||-0.006172|126|3||0.0015|0.0015||Z|17|HGZ17|7.04100712789E-11|1
2017-11-02 15:30|3.138|3.158||-0.006333|277|11||0.003|0.003||Z|17|HGZ17|7.03652240997E-11|0
2017-11-02 17:00|3.146|3.149|3.161|-0.000953|292|2|8|0.009|0|0.002|Z|17|HGZ17|7.05446128164E-11|0
2017-11-02 17:30|3.143|3.153|3.1655|-0.003172|171|2|1|0.004|0|0|Z|17|HGZ17|7.04773420476E-11|0
2017-11-02 18:00|3.147|3.167||-0.006315|331|6||0.0065|0.004||Z|17|HGZ17|7.05670364059E-11|0
2017-11-02 18:30|3.145|3.1555|3.1655|-0.003328|361|1|6|0.005|0|0.003|Z|17|HGZ17|7.05221892268E-11|0
2017-11-02 19:00|3.1475|3.169||-0.006784|689|26||0.0045|0.0035||Z|17|HGZ17|7.05782482007E-11|0
2017-11-02 19:30|3.1465|3.1535|3.1675|-0.00222|698|3|18|0.0045|0|0.0035|Z|17|HGZ17|7.05558246111E-11|0
2017-11-02 20:00|3.145|3.167||-0.006947|3628|236||0.0115|0.0095||Z|17|HGZ17|7.05221892268E-11|0
2017-11-02 20:30|3.144|3.1635||-0.006164|3123|44||0.008|0.0055||Z|17|HGZ17|7.04997656372E-11|0
2017-11-02 21:00|3.1425|3.164||-0.006795|910|15||0.005|0.003||Z|17|HGZ17|7.04661302528E-11|0
2017-11-02 21:30|3.144|3.1645||-0.006478|1094|5||0.003|0||Z|17|HGZ17|7.04997656372E-11|0
2017-11-02 22:00|3.15|3.171||-0.006623|2417|112||0.012|0.01||Z|17|HGZ17|7.06343071747E-11|0
2017-11-02 22:30|3.1485|3.1685||-0.006312|454|17||0.004|0.0025||Z|17|HGZ17|7.06006717903E-11|0
2017-11-02 23:00|3.15|3.171||-0.006623|153|4||0.0015|0.0015||Z|17|HGZ17|7.06343071747E-11|0
2017-11-02 23:30|3.151|3.1585|3.1715|-0.002375|376|3|8|0.0035|0|0.002|Z|17|HGZ17|7.06567307643E-11|0
2017-11-03 00:00|3.149||||408|||0.0035|||Z|17|HGZ17|7.06118835851E-11|0
2017-11-03 00:30|3.15|3.171||-0.006623|4639|151||0.0155|0.014||Z|17|HGZ17|7.06343071747E-11|0
2017-11-03 01:00|3.1475|3.1685||-0.006628|2634|106||0.0085|0.0075||Z|17|HGZ17|7.05782482007E-11|0
2017-11-03 01:30|3.143|3.152|3.1635|-0.002855|1960|2|31|0.009|0|0.007|Z|17|HGZ17|7.04773420476E-11|0
2017-11-03 02:00|3.14|3.1605||-0.006486|1344|58||0.0065|0.004||Z|17|HGZ17|7.04100712789E-11|0
2017-11-03 02:30|3.146|3.1675||-0.006788|995|31||0.0065|0.006||Z|17|HGZ17|7.05446128164E-11|0
2017-11-03 03:00|3.145|3.167||-0.006947|1222|27||0.004|0.003||Z|17|HGZ17|7.05221892268E-11|0
2017-11-03 03:30|3.1485|3.169||-0.006469|1956|79||0.008|0.0075||Z|17|HGZ17|7.06006717903E-11|0
2017-11-03 04:00|3.149|3.157|3.169|-0.002534|637|2|11|0.0035|0|0.0025|Z|17|HGZ17|7.06118835851E-11|0
2017-11-03 04:30|3.151|3.171||-0.006307|776|41||0.005|0.004||Z|17|HGZ17|7.06567307643E-11|0
2017-11-03 05:00|3.15|3.171||-0.006623|1436|71||0.005|0.0035||Z|17|HGZ17|7.06343071747E-11|0
2017-11-03 05:30|3.1465|3.1665||-0.006316|1383|38||0.007|0.007||Z|17|HGZ17|7.05558246111E-11|0
2017-11-03 06:00|3.1445|3.151|3.165|-0.002063|921|2|33|0.005|0|0.0035|Z|17|HGZ17|7.0510977432E-11|0
2017-11-03 06:30|3.142|3.1635||-0.006796|1484|16||0.0045|0.0035||Z|17|HGZ17|7.0454918458E-11|0
2017-11-03 07:00|3.136|3.138|3.153|-0.000637|4109|2|244|0.014|0.001|0.0125|Z|17|HGZ17|7.03203769206E-11|0
2017-11-03 07:30|3.142|3.1495|3.163|-0.002381|5116|3|336|0.0105|0.0005|0.0085|Z|17|HGZ17|7.0454918458E-11|0
2017-11-03 08:00|3.145|3.147|3.1665|-0.000636|6202|1|352|0.0145|0|0.015|Z|17|HGZ17|7.05221892268E-11|0
2017-11-03 08:30|3.13|3.137|3.1495|-0.002231|5|5016|1|0.006|0.017|0|X|17|HGX17|7.0141230467E-11|1
2017-11-03 09:00|3.126|3.131|3.1385|-0.001597|4|4018|1|0|0.011|0|X|17|HGX17|7.00515931118E-11|0
2017-11-03 09:30|3.102|3.1135|3.118|-0.003694|10|13171|3|0.018|0.0235|0.009|X|17|HGX17|6.95137689804E-11|0
2017-11-03 10:00|3.1105|3.113|3.127|-0.000803|5905|10|1|0.012|0.008|0|Z|17|HGZ17|6.94467892769E-11|1
2017-11-03 10:30|3.1185|3.14||-0.006847|2796|186||0.012|0.012||Z|17|HGZ17|6.96254018197E-11|0
2017-11-03 11:00|3.1075|3.119|3.14|-0.003687|9|2479|159|0|0.0065|0.006|X|17|HGX17|6.89047567371E-11|1
2017-11-03 11:30|3.109|3.1165|3.1325|-0.002407|12|3707|2|0.005|0.007|0|X|17|HGX17|6.89380172794E-11|0
2017-11-03 12:00|3.12|3.1415||-0.006844|973|83||0.0045|0.0045||Z|17|HGZ17|6.90154384443E-11|1
2017-11-03 12:30|3.118|3.127|3.138|-0.002878|546|11|18|0.003|0|0.0025|Z|17|HGZ17|6.89711977787E-11|0
2017-11-03 13:00|3.111|3.118|3.14|-0.002245|2|427|43|0.0005|0.0025|0.001|X|17|HGX17|6.86182911063E-11|1
2017-11-03 13:30|3.1165|3.1245|3.138|-0.00256|432|5|35|0.002|0|0.001|Z|17|HGZ17|6.85852803825E-11|1
2017-11-03 14:00|3.1165|3.137|3.158|-0.006535|512|5|6|0.003|0.0005|0|Z|17|HGZ17|6.85852803825E-11|0
2017-11-03 14:30|3.1155|3.136||-0.006537|375|15||0.0025|0.0015||Z|17|HGZ17|6.85632732334E-11|0
2017-11-03 15:00|3.1075|3.116|3.137|-0.002728|2|249|23|0|0.0025|0.002|X|17|HGX17|6.79401695066E-11|1
2017-11-03 15:30|3.1065|3.115|3.134|-0.002729|4|540|31|0.002|0.0055|0.003|X|17|HGX17|6.79183062179E-11|0
2017-11-05 17:00|3.119|3.1235|3.1395|-0.001441|445|1|29|0.0085|0|0.006|Z|17|HGZ17|6.80055207364E-11|1
2017-11-05 17:30|3.1195|3.1415||-0.007003|181|1||0.0045|0||Z|17|HGZ17|6.80164225512E-11|0
2017-11-05 18:00|3.121|3.1425||-0.006842|142|3||0.0035|0.0015||Z|17|HGZ17|6.80491279956E-11|0
2017-11-05 18:30|3.1235|3.144||-0.00652|607|6||0.005|0.0015||Z|17|HGZ17|6.81036370696E-11|0
2017-11-05 19:00|3.131|3.1515|3.153|-0.006505|5195|165|2|0.012|0.011|0|Z|17|HGZ17|6.82671642916E-11|0
2017-11-05 19:30|3.1305|3.1515||-0.006663|2644|181||0.0065|0.005||Z|17|HGZ17|6.82562624768E-11|0
2017-11-05 20:00|3.1355|3.1565||-0.006653|2690|799||0.008|0.0085||Z|17|HGZ17|6.83652806248E-11|0
2017-11-05 20:30|3.1345|3.155||-0.006498|1546|54||0.006|0.005||Z|17|HGZ17|6.83434769952E-11|0
2017-11-05 21:00|3.142|3.163||-0.006639|3218|87||0.0105|0.0105||Z|17|HGZ17|6.85070042173E-11|0
2017-11-05 21:30|3.143|3.148|3.1645|-0.001588|723|3|21|0.004|0.0005|0.004|Z|17|HGZ17|6.85288078469E-11|0
2017-11-05 22:00|3.143|3.165||-0.006951|799|14||0.0035|0.003||Z|17|HGZ17|6.85288078469E-11|0
2017-11-05 22:30|3.144|3.1665||-0.007106|795|25||0.0045|0.002||Z|17|HGZ17|6.85506114765E-11|0
2017-11-05 23:00|3.143|3.165||-0.006951|404|1||0.0025|0||Z|17|HGZ17|6.85288078469E-11|0
2017-11-05 23:30|3.1435|3.149|3.1645|-0.001747|4717|4|113|0.0145|0.0045|0.0115|Z|17|HGZ17|6.85397096617E-11|0
2017-11-06 00:00|3.1445|3.165||-0.006477|1880|57||0.005|0.0035||Z|17|HGZ17|6.85615132913E-11|0
2017-11-06 00:30|3.152|3.1645|3.1725|-0.00395|5427|1|216|0.017|0|0.016|Z|17|HGZ17|6.87250405133E-11|0
2017-11-06 01:00|3.151|3.171||-0.006307|1212|18||0.006|0.0025||Z|17|HGZ17|6.87032368837E-11|0
2017-11-06 01:30|3.1545|3.161|3.175|-0.002056|1156|3|32|0.006|0.0015|0.0055|Z|17|HGZ17|6.87795495873E-11|0
2017-11-06 02:00|3.1555|3.1765||-0.006611|2025|90||0.009|0.007||Z|17|HGZ17|6.88013532169E-11|0
2017-11-06 02:30|3.1485|3.168||-0.006155|1646|25||0.01|0.0085||Z|17|HGZ17|6.86487278097E-11|0
2017-11-06 03:00|3.1525|3.1725||-0.006304|1888|44||0.0095|0.0075||Z|17|HGZ17|6.87359423281E-11|0
2017-11-06 03:30|3.147|3.167||-0.006315|774|35||0.0065|0.0055||Z|17|HGZ17|6.86160223653E-11|0
2017-11-06 04:00|3.148|3.155|3.1685|-0.002219|407|1|13|0.003|0|0.002|Z|17|HGZ17|6.86378259949E-11|0
2017-11-06 04:30|3.145|3.166||-0.006633|619|48||0.0045|0.0035||Z|17|HGZ17|6.85724151061E-11|0
2017-11-06 05:00|3.1495|3.17||-0.006467|1248|69||0.006|0.0055||Z|17|HGZ17|6.86705314393E-11|0
2017-11-06 05:30|3.15|3.17||-0.006309|523|20||0.004|0.0035||Z|17|HGZ17|6.86814332541E-11|0
2017-11-06 06:00|3.1465|3.167||-0.006473|767|64||0.005|0.0045||Z|17|HGZ17|6.86051205505E-11|0
2017-11-06 06:30|3.149|3.17||-0.006625|1872|74||0.0075|0.0075||Z|17|HGZ17|6.86596296245E-11|0
2017-11-06 07:00|3.149|3.172|3.1705|-0.007251|12602|1|1506|0.027|0|0.026|Z|17|HGZ17|6.86596296245E-11|0
2017-11-06 07:30|3.1535|3.1615|3.1685|-0.00253|3409|1|1|0.0065|0|0|Z|17|HGZ17|6.87577459577E-11|0
2017-11-06 08:00|3.149|3.1545|3.1655|-0.001744|4|3556|2|0|0.0085|0.0015|X|17|HGX17|6.84858902486E-11|1
2017-11-06 08:30|3.146|3.1545|3.158|-0.002695|5|3922|1|0.002|0.0095|0|X|17|HGX17|6.84206448784E-11|0
2017-11-06 09:00|3.1515|3.1685|3.1735|-0.005365|2605|1|178|0.0085|0|0.0075|Z|17|HGZ17|6.8355575316E-11|1
2017-11-06 09:30|3.153|3.175||-0.006929|2050|291||0.0055|0.006||Z|17|HGZ17|6.83881100972E-11|0
2017-11-06 10:00|3.158|3.181||-0.00723|2817|295||0.0135|0.012||Z|17|HGZ17|6.84965593679E-11|0
2017-11-06 10:30|3.1555|3.1625|3.17|-0.002213|2723|1|1|0.006|0|0|Z|17|HGZ17|6.84423347325E-11|0
2017-11-06 11:00|3.1585|3.179||-0.006449|1486|102||0.0055|0.0045||Z|17|HGZ17|6.85074042949E-11|0
2017-11-06 11:30|3.15|3.156|3.164|-0.001901|3|2126|4|0.002|0.007|0.003|X|17|HGX17|6.78824547119E-11|1
2017-11-06 12:00|3.1565|3.1635|3.1715|-0.002213|918|2|1|0.004|0|0|Z|17|HGZ17|6.78932092199E-11|1
2017-11-06 12:30|3.157|3.171|3.1775|-0.004415|319|2|23|0.002|0|0.001|Z|17|HGZ17|6.79039637279E-11|0
2017-11-06 13:00|3.1505|3.158|3.178|-0.002375|2|229|32|0|0.0015|0.002|X|17|HGX17|6.74649756307E-11|1
2017-11-06 13:30|3.158|3.178||-0.006293|233|9||0.0015|0.0015||Z|17|HGZ17|6.74649756307E-11|1
2017-11-06 14:00|3.1575|3.164|3.1715|-0.002054|361|1|1|0.002|0|0|Z|17|HGZ17|6.74542940323E-11|0
2017-11-06 14:30|3.1525|3.1615|3.1815|-0.002847|2|507|37|0|0.004|0.004|X|17|HGX17|6.72091219775E-11|1
2017-11-06 15:00|3.16|3.1805||-0.006446|166|12||0.0025|0.001||Z|17|HGZ17|6.71772340499E-11|1
2017-11-06 15:30|3.153|3.158|3.1665|-0.001583|3|217|1|0|0.003|0|X|17|HGX17|6.65963901774E-11|1
2017-11-06 17:00|3.161|3.1805||-0.006131|351|12||0.005|0.0045||Z|17|HGZ17|6.66596546393E-11|1
2017-11-06 17:30|3.1605|3.1805||-0.006288|135|2||0.0015|0||Z|17|HGZ17|6.66491105623E-11|0
2017-11-06 18:00|3.162||||233|||0.003|||Z|17|HGZ17|6.66807427932E-11|0
2017-11-06 18:30|3.163|3.1825||-0.006127|390|2||0.002|0.0005||Z|17|HGZ17|6.67018309472E-11|0
2017-11-06 19:00|3.158|3.1795|3.2|-0.006762|2790|265|4|0.0095|0.009|0|Z|17|HGZ17|6.65963901774E-11|0
2017-11-06 19:30|3.1575|3.168|3.1795|-0.003314|1639|6|53|0.005|0|0.0035|Z|17|HGZ17|6.65858461005E-11|0
2017-11-06 20:00|3.1575|3.165|3.178|-0.00237|809|7|11|0.0025|0.0005|0.001|Z|17|HGZ17|6.65858461005E-11|0
2017-11-06 20:30|3.155|3.176||-0.006612|1939|89||0.0065|0.005||Z|17|HGZ17|6.65331257156E-11|0
2017-11-06 21:00|3.1515|3.1715||-0.006306|1874|47||0.009|0.0075||Z|17|HGZ17|6.64593171768E-11|0
2017-11-06 21:30|3.153|3.172||-0.00599|389|1||0.003|0||Z|17|HGZ17|6.64909494077E-11|0
2017-11-06 22:00|3.151|3.171||-0.006307|420|2||0.004|0.001||Z|17|HGZ17|6.64487730998E-11|0
2017-11-06 22:30|3.1525|3.173||-0.006461|328|17||0.003|0.002||Z|17|HGZ17|6.64804053307E-11|0
2017-11-06 23:00|3.152|3.174||-0.006931|263|11||0.002|0.0005||Z|17|HGZ17|6.64698612537E-11|0
2017-11-06 23:30|3.1495|3.1685||-0.005997|3461|131||0.0085|0.0085||Z|17|HGZ17|6.64171408689E-11|0
2017-11-07 00:00|3.1545|3.175||-0.006457|1912|87||0.0075|0.007||Z|17|HGZ17|6.65225816386E-11|0
2017-11-07 00:30|3.1575|3.179||-0.006763|4195|1081||0.0095|0.0095||Z|17|HGZ17|6.65858461005E-11|0
2017-11-07 01:00|3.151|3.1725||-0.006777|1952|99||0.011|0.0095||Z|17|HGZ17|6.64487730998E-11|0
2017-11-07 01:30|3.146|3.168||-0.006944|967|35||0.0075|0.0065||Z|17|HGZ17|6.634333233E-11|0
2017-11-07 02:00|3.1395|3.1585||-0.006016|2923|47||0.0135|0.013||Z|17|HGZ17|6.62062593293E-11|0
2017-11-07 02:30|3.139|3.16||-0.006646|1898|47||0.0055|0.005||Z|17|HGZ17|6.61957152524E-11|0
2017-11-07 03:00|3.138|3.1585||-0.00649|950|32||0.004|0.003||Z|17|HGZ17|6.61746270984E-11|0
2017-11-07 03:30|3.1265|3.141|3.1475|-0.004616|3380|6|113|0.0155|0|0.014|Z|17|HGZ17|6.5932113328E-11|0
2017-11-07 04:00|3.115|3.1215|3.143|-0.002082|1|2593|109|0|0.0085|0.0075|X|17|HGX17|6.53863524408E-11|1
2017-11-07 04:30|3.127|3.1295|3.149|-0.000799|1203|1|29|0.0065|0|0.0065|Z|17|HGZ17|6.55015614552E-11|1
2017-11-07 05:00|3.1245|3.134|3.146|-0.003031|1232|5|28|0.0045|0|0.0025|Z|17|HGZ17|6.54491937214E-11|0
2017-11-07 05:30|3.125|3.147||-0.006991|917|19||0.005|0.004||Z|17|HGZ17|6.54596672682E-11|0
2017-11-07 06:00|3.1235|3.1445||-0.006678|1917|63||0.0045|0.003||Z|17|HGZ17|6.54282466279E-11|0
2017-11-07 06:30|3.1305|3.1515||-0.006663|2572|111||0.008|0.0065||Z|17|HGZ17|6.55748762826E-11|0
2017-11-07 07:00|3.11|3.114|3.1355|-0.001285|2|11789|737|0.0035|0.025|0.024|X|17|HGX17|6.47113645054E-11|1
2017-11-07 07:30|3.1025|3.1165|3.1195|-0.004492|12|6337|4|0|0.01|0.0005|X|17|HGX17|6.45553081601E-11|0
2017-11-07 08:00|3.098|3.1045|3.1245|-0.002094|6|7706|5|0.0035|0.015|0.0045|X|17|HGX17|6.4461674353E-11|0
2017-11-07 08:30|3.0985|3.0985|3.12|0|6|7463|496|0|0.0125|0.0115|X|17|HGX17|6.44720781093E-11|0
2017-11-07 09:00|3.087|3.0895|3.1025|-0.000809|2|8027|4|0.001|0.0125|0.003|X|17|HGX17|6.42327917132E-11|0
2017-11-07 09:30|3.09|3.0985|3.1055|-0.002743|5184|1|2|0.0075|0|0.0015|Z|17|HGZ17|6.4243187051E-11|1
2017-11-07 10:00|3.0845|3.093|3.099|-0.002748|4249|7|4|0.0085|0.006|0.001|Z|17|HGZ17|6.41288383361E-11|0
2017-11-07 10:30|3.082|3.089|3.095|-0.002266|5|3353|11|0.0005|0.007|0|X|17|HGX17|6.39007693993E-11|1
2017-11-07 11:00|3.0855|3.0945|3.107|-0.002908|1987|2|157|0.007|0|0.007|Z|17|HGZ17|6.38283664556E-11|1
2017-11-07 11:30|3.083|3.0895|3.0965|-0.002104|22|2776|1|0.0045|0.0055|0|X|17|HGX17|6.3591162961E-11|1
2017-11-07 12:00|3.089|3.0985|3.1095|-0.003066|699|2|105|0.0025|0|0.0025|Z|17|HGZ17|6.35808714635E-11|1
2017-11-07 12:30|3.0895|3.1105||-0.006751|502|38||0.002|0.002||Z|17|HGZ17|6.3591162961E-11|0
2017-11-07 13:00|3.09|3.1105||-0.006591|226|34||0.001|0.0015||Z|17|HGZ17|6.36014544585E-11|0
2017-11-07 13:30|3.0845|3.089|3.11|-0.001457|1|313|39|0|0.002|0.0015|X|17|HGX17|6.30698235901E-11|1
2017-11-07 14:00|3.0905|3.1115||-0.006749|163|64||0.0015|0.0015||Z|17|HGZ17|6.31004499208E-11|1
2017-11-07 14:30|3.091|3.111||-0.006429|234|19||0.0015|0.0015||Z|17|HGZ17|6.31106586977E-11|0
2017-11-07 15:00|3.0905|3.1115||-0.006749|198|2||0.002|0||Z|17|HGZ17|6.31004499208E-11|0
2017-11-07 15:30|3.0875|3.1085|3.1165|-0.006756|379|4|1|0.0045|0.002|0|Z|17|HGZ17|6.30391972595E-11|0
2017-11-07 17:00|3.091|3.0985|3.1115|-0.002421|421|1|11|0.008|0|0.0075|Z|17|HGZ17|6.31106586977E-11|0
2017-11-07 17:30|3.092|3.112||-0.006427|191|3||0.002|0.002||Z|17|HGZ17|6.31310762514E-11|0
2017-11-07 18:00|3.094|3.115||-0.006742|419|16||0.0035|0.0015||Z|17|HGZ17|6.3171911359E-11|0
2017-11-07 18:30|3.093|3.1165||-0.007541|482|9||0.0035|0.002||Z|17|HGZ17|6.31514938052E-11|0
2017-11-07 19:00|3.0965|3.1035|3.1125|-0.002256|3076|2|6|0.007|0.003|0|Z|17|HGZ17|6.32229552434E-11|0
2017-11-07 19:30|3.0965|3.1175||-0.006736|1281|218||0.003|0.0025||Z|17|HGZ17|6.32229552434E-11|0
2017-11-07 20:00|3.098|3.119||-0.006733|1544|251||0.005|0.0045||Z|17|HGZ17|6.32535815741E-11|0
2017-11-07 20:30|3.098|3.119||-0.006733|1378|186||0.0035|0.0025||Z|17|HGZ17|6.32535815741E-11|0
2017-11-07 21:00|3.0915|3.1115||-0.006428|3403|207||0.009|0.0075||Z|17|HGZ17|6.31208674746E-11|0
2017-11-07 21:30|3.0895|3.095|3.11|-0.001777|1378|4|56|0.007|0.001|0.006|Z|17|HGZ17|6.3080032367E-11|0
2017-11-07 22:00|3.089|3.11||-0.006752|468|29||0.002|0.001||Z|17|HGZ17|6.30698235901E-11|0
2017-11-07 22:30|3.091|3.1115||-0.006588|323|14||0.003|0.0015||Z|17|HGZ17|6.31106586977E-11|0
2017-11-07 23:00|3.089|3.1095||-0.006593|499|34||0.0035|0.0035||Z|17|HGZ17|6.30698235901E-11|0
2017-11-07 23:30|3.076|3.098|3.097|-0.007101|7880|1|303|0.0215|0|0.0195|Z|17|HGZ17|6.28043953912E-11|0
2017-11-08 00:00|3.0785|3.099||-0.006615|3188|131||0.006|0.006||Z|17|HGZ17|6.28554392756E-11|0
2017-11-08 00:30|3.0815|3.087|3.102|-0.001782|2872|1|124|0.007|0|0.0055|Z|17|HGZ17|6.29166919369E-11|0
2017-11-08 01:00|3.0805|3.1005||-0.006451|793|31||0.0035|0.0025||Z|17|HGZ17|6.28962743831E-11|0
2017-11-08 01:30|3.069|3.0765|3.09|-0.002438|5190|15|353|0.015|0.0115|0.0145|Z|17|HGZ17|6.26614725148E-11|0
2017-11-08 02:00|3.0795|3.086|3.1005|-0.002106|3243|1|120|0.0125|0|0.01|Z|17|HGZ17|6.28758568293E-11|0
2017-11-08 02:30|3.0755|3.0955||-0.006461|1777|83||0.007|0.0045||Z|17|HGZ17|6.27941866143E-11|0
2017-11-08 03:00|3.088|3.0895|3.1085|-0.000486|2438|3|63|0.0135|0|0.012|Z|17|HGZ17|6.30494060364E-11|0
2017-11-08 03:30|3.087|3.108||-0.006757|906|26||0.0035|0.0035||Z|17|HGZ17|6.30289884826E-11|0
2017-11-08 04:00|3.0855|3.1055||-0.00644|850|47||0.004|0.004||Z|17|HGZ17|6.29983621519E-11|0
2017-11-08 04:30|3.0855|3.1065||-0.00676|770|39||0.0035|0.0035||Z|17|HGZ17|6.29983621519E-11|0
2017-11-08 05:00|3.083|3.1045||-0.006925|579|8||0.004|0.0015||Z|17|HGZ17|6.29473182675E-11|0
2017-11-08 05:30|3.083|3.1045||-0.006925|988|31||0.006|0.004||Z|17|HGZ17|6.29473182675E-11|0
2017-11-08 06:00|3.081|3.0885|3.103|-0.002428|2233|2|49|0.006|0|0.0055|Z|17|HGZ17|6.290648316E-11|0
2017-11-08 06:30|3.093|3.101|3.1135|-0.00258|4690|3|211|0.018|0|0.0165|Z|17|HGZ17|6.31514938052E-11|0
2017-11-08 07:00|3.1005|3.11|3.121|-0.003055|9433|1|340|0.018|0|0.0175|Z|17|HGZ17|6.33046254585E-11|0
2017-11-08 07:30|3.0925|3.097|3.1085|-0.001453|1|4092|1|0|0.0075|0|X|17|HGX17|6.29484097204E-11|1
2017-11-08 08:00|3.106|3.111|3.127|-0.001607|8896|3|582|0.0145|0.002|0.0135|Z|17|HGZ17|6.31313401974E-11|1
2017-11-08 08:30|3.0985|3.1085|3.1295|-0.003217|1|3624|174|0|0.0085|0.008|X|17|HGX17|6.28776784319E-11|1
2017-11-08 09:00|3.1005|3.121||-0.006568|4124|301||0.0135|0.013||Z|17|HGZ17|6.27158571588E-11|1
2017-11-08 09:30|3.104|3.1115|3.1195|-0.00241|2641|5|3|0.007|0.0025|0|Z|17|HGZ17|6.27866539658E-11|0
2017-11-08 10:00|3.105|3.1205|3.125|-0.004967|3512|2|354|0.0065|0|0.006|Z|17|HGZ17|6.28068816249E-11|0
2017-11-08 10:30|3.102|3.122||-0.006406|2354|242||0.004|0.004||Z|17|HGZ17|6.27461986475E-11|0
2017-11-08 11:00|3.105|3.111|3.125|-0.001929|1283|11|106|0.005|0|0.004|Z|17|HGZ17|6.28068816249E-11|0
2017-11-08 11:30|3.098|3.1075|3.1145|-0.003057|2393|1|3|0.0075|0|0.0005|Z|17|HGZ17|6.2665288011E-11|0
2017-11-08 12:00|3.101|3.1215||-0.006567|1308|56||0.0055|0.005||Z|17|HGZ17|6.27259709884E-11|0
2017-11-08 12:30|3.1005|3.12||-0.00625|431|20||0.0025|0.0015||Z|17|HGZ17|6.27158571588E-11|0
2017-11-08 13:00|3.098|3.106|3.113|-0.002576|204|4|4|0.002|0|0|Z|17|HGZ17|6.2665288011E-11|0
2017-11-08 13:30|3.0985|3.118||-0.006254|183|4||0.0015|0||Z|17|HGZ17|6.26754018405E-11|0
2017-11-08 14:00|3.098|3.1175||-0.006255|118|14||0.001|0||Z|17|HGZ17|6.2665288011E-11|0
2017-11-08 14:30|3.1|3.119||-0.006092|295|58||0.003|0.002||Z|17|HGZ17|6.27057433293E-11|0
2017-11-08 15:00|3.0935|3.099|3.118|-0.001775|1|132|7|0|0.002|0.0025|X|17|HGX17|6.21930801504E-11|1
2017-11-08 15:30|3.0985|3.118||-0.006254|227|16||0.0025|0.002||Z|17|HGZ17|6.21830457715E-11|1
2017-11-08 17:00|3.097|3.116||-0.006098|230|5||0.003|0.0015||Z|17|HGZ17|6.2152942635E-11|0
2017-11-08 17:30|3.0975|3.118||-0.006575|98|6||0.003|0.0025||Z|17|HGZ17|6.21629770138E-11|0
2017-11-08 18:00|3.0945|3.116||-0.0069|249|25||0.004|0.001||Z|17|HGZ17|6.21027707407E-11|0
2017-11-08 18:30|3.0985|3.1155||-0.005457|339|3||0.0055|0.0025||Z|17|HGZ17|6.21830457715E-11|0
2017-11-08 19:00|3.104|3.123||-0.006084|5220|83||0.011|0.008||Z|17|HGZ17|6.22934239389E-11|0
2017-11-08 19:30|3.1055|3.1245||-0.006081|2087|34||0.006|0.0045||Z|17|HGZ17|6.23235270755E-11|0
2017-11-08 20:00|3.1025|3.1235||-0.006723|1247|25||0.0055|0.0025||Z|17|HGZ17|6.22633208024E-11|0
2017-11-08 20:30|3.0955|3.116||-0.006579|1941|95||0.0095|0.008||Z|17|HGZ17|6.21228394984E-11|0
2017-11-08 21:00|3.0895|3.109||-0.006272|4727|49||0.0115|0.01||Z|17|HGZ17|6.20024269521E-11|0
2017-11-08 21:30|3.089|3.1085||-0.006273|807|8||0.004|0.003||Z|17|HGZ17|6.19923925733E-11|0
2017-11-08 22:00|3.089|3.1095||-0.006593|311|7||0.002|0.0015||Z|17|HGZ17|6.19923925733E-11|0
2017-11-08 22:30|3.0885|3.108||-0.006274|308|4||0.0015|0.001||Z|17|HGZ17|6.19823581944E-11|0
2017-11-08 23:00|3.085|3.105||-0.006441|1155|57||0.0055|0.0045||Z|17|HGZ17|6.19121175424E-11|0
2017-11-08 23:30|3.0735|3.0805|3.093|-0.002272|7026|7|228|0.0145|0.0095|0.014|Z|17|HGZ17|6.16813268287E-11|0
2017-11-09 00:00|3.0705|3.0905||-0.006471|4498|224||0.009|0.0085||Z|17|HGZ17|6.16211205556E-11|0
2017-11-09 00:30|3.074|3.0935||-0.006304|3905|193||0.008|0.007||Z|17|HGZ17|6.16913612076E-11|0
2017-11-09 01:00|3.076|3.0805|3.096|-0.001461|1085|1|64|0.006|0|0.005|Z|17|HGZ17|6.1731498723E-11|0
2017-11-09 01:30|3.0785|3.0985||-0.006455|831|35||0.0055|0.004||Z|17|HGZ17|6.17816706173E-11|0
2017-11-09 02:00|3.065|3.0675|3.0845|-0.000815|4278|6|182|0.0175|0.0095|0.0175|Z|17|HGZ17|6.15107423882E-11|0
2017-11-09 02:30|3.062|3.072|3.0815|-0.003255|1541|1|85|0.006|0|0.0055|Z|17|HGZ17|6.1450536115E-11|0
2017-11-09 03:00|3.0675|3.067|3.087|0.000163|3388|2|196|0.0105|0.0005|0.01|Z|17|HGZ17|6.15609142824E-11|0
2017-11-09 03:30|3.0685|3.088||-0.006315|1001|27||0.004|0.003||Z|17|HGZ17|6.15809830402E-11|0
2017-11-09 04:00|3.0695|3.083|3.09|-0.004379|2415|1|96|0.01|0|0.0095|Z|17|HGZ17|6.16010517979E-11|0
2017-11-09 04:30|3.0735|3.08|3.0935|-0.00211|842|13|43|0.005|0.0015|0.005|Z|17|HGZ17|6.16813268287E-11|0
2017-11-09 05:00|3.083|3.091|3.103|-0.002588|2577|1|83|0.0135|0|0.0125|Z|17|HGZ17|6.1871980027E-11|0
2017-11-09 05:30|3.0785|3.0995||-0.006775|1098|28||0.0065|0.0055||Z|17|HGZ17|6.17816706173E-11|0
2017-11-09 06:00|3.0805|3.1005||-0.006451|992|30||0.004|0.003||Z|17|HGZ17|6.18218081327E-11|0
2017-11-09 06:30|3.0735|3.085|3.0935|-0.003728|2186|1|54|0.01|0|0.009|Z|17|HGZ17|6.16813268287E-11|0
2017-11-09 07:00|3.0785|3.0785|3.099|0|6776|3|414|0.0155|0.0005|0.014|Z|17|HGZ17|6.17816706173E-11|0
2017-11-09 07:30|3.0755|3.0965||-0.006782|3747|192||0.009|0.0085||Z|17|HGZ17|6.17214643441E-11|0
2017-11-09 08:00|3.068|3.075|3.0875|-0.002276|4235|1|319|0.012|0|0.0115|Z|17|HGZ17|6.15709486613E-11|0
2017-11-09 08:30|3.072|3.08|3.092|-0.002597|3614|5|414|0.0065|0.005|0.006|Z|17|HGZ17|6.16512236922E-11|0
2017-11-09 09:00|3.083|3.091|3.0975|-0.002588|6109|5|2|0.0145|0.005|0|Z|17|HGZ17|6.1871980027E-11|0
2017-11-09 09:30|3.0835|3.0925|3.1035|-0.00291|4116|3|335|0.0055|0.002|0.0055|Z|17|HGZ17|6.18820144058E-11|0
2017-11-09 10:00|3.0845|3.1045||-0.006442|2146|126||0.005|0.005||Z|17|HGZ17|6.19020831636E-11|0
2017-11-09 10:30|3.077|3.0845|3.09|-0.002432|2|2236|1|0.0005|0.004|0|X|17|HGX17|6.13537477514E-11|1
2017-11-09 11:00|3.083|3.0925|3.0985|-0.003072|1333|12|4|0.0035|0.0015|0.0005|Z|17|HGZ17|6.13239112717E-11|1
2017-11-09 11:30|3.08|3.085|3.101|-0.001621|1|3319|2|0|0.005|0|X|17|HGX17|6.10760377419E-11|1
2017-11-09 12:00|3.088|3.0945|3.1075|-0.002101|1195|1|126|0.005|0|0.0045|Z|17|HGZ17|6.11354309715E-11|1
2017-11-09 12:30|3.084|3.0895|3.0995|-0.00178|11|938|1|0.0015|0.005|0|X|17|HGX17|6.09279913124E-11|1
2017-11-09 13:00|3.0875|3.1075||-0.006436|322|19||0.003|0.0025||Z|17|HGZ17|6.08885493371E-11|1
2017-11-09 13:30|3.0895|3.109||-0.006272|217|24||0.0025|0.0015||Z|17|HGZ17|6.09279913124E-11|0
2017-11-09 14:00|3.0905|3.096|3.1025|-0.001776|191|2|2|0.002|0|0|Z|17|HGZ17|6.09477123E-11|0
2017-11-09 14:30|3.091|3.1|3.112|-0.002903|347|3|10|0.002|0|0.001|Z|17|HGZ17|6.09575727938E-11|0
2017-11-09 15:00|3.09|3.1105||-0.006591|200|6||0.0015|0.0015||Z|17|HGZ17|6.09378518062E-11|0
2017-11-09 15:30|3.0905|3.1105||-0.00643|184|8||0.001|0.0005||Z|17|HGZ17|6.09477123E-11|0
2017-11-09 17:00|3.091|3.113||-0.007067|419|2||0.005|0||Z|17|HGZ17|6.09575727938E-11|0
2017-11-09 17:30|3.0915|3.111||-0.006268|195|7||0.0035|0.001||Z|17|HGZ17|6.09674332876E-11|0
2017-11-09 18:00|3.093|3.112||-0.006105|466|5||0.006|0.0045||Z|17|HGZ17|6.09970147691E-11|0
2017-11-09 18:30|3.094|3.1005|3.1135|-0.002096|485|2|17|0.0035|0|0.0015|Z|17|HGZ17|6.10167357567E-11|0
2017-11-09 19:00|3.0925|3.1135||-0.006745|2709|189||0.008|0.0065||Z|17|HGZ17|6.09871542753E-11|0
2017-11-09 19:30|3.0855|3.1055||-0.00644|2389|95||0.0095|0.009||Z|17|HGZ17|6.08491073618E-11|0
2017-11-09 20:00|3.0845|3.106||-0.006922|1320|17||0.005|0.004||Z|17|HGZ17|6.08293863742E-11|0
2017-11-09 20:30|3.082|3.1045||-0.007248|1852|49||0.006|0.0045||Z|17|HGZ17|6.07800839051E-11|0
2017-11-09 21:00|3.086|3.1065||-0.006599|1527|30||0.0055|0.004||Z|17|HGZ17|6.08589678556E-11|0
2017-11-09 21:30|3.086|3.1065||-0.006599|180|11||0.001|0.001||Z|17|HGZ17|6.08589678556E-11|0
2017-11-09 22:00|3.086|3.107||-0.006759|153|1||0.0015|0||Z|17|HGZ17|6.08589678556E-11|0
2017-11-09 22:30|3.086|3.106||-0.006439|311|3||0.0035|0.001||Z|17|HGZ17|6.08589678556E-11|0
2017-11-09 23:00|3.0865|3.093|3.1055|-0.002102|234|1|1|0.0025|0|0|Z|17|HGZ17|6.08688283494E-11|0
2017-11-09 23:30|3.1005|3.109|3.1205|-0.002734|6113|1|297|0.0155|0|0.013|Z|17|HGZ17|6.11449221764E-11|0
2017-11-10 00:00|3.0965|3.118||-0.006895|2301|72||0.0075|0.007||Z|17|HGZ17|6.10660382258E-11|0
2017-11-10 00:30|3.0925|3.1125||-0.006426|2186|26||0.007|0.0055||Z|17|HGZ17|6.09871542753E-11|0
2017-11-10 01:00|3.0945|3.116||-0.0069|1302|44||0.007|0.0065||Z|17|HGZ17|6.10265962506E-11|0
2017-11-10 01:30|3.0955|3.117||-0.006898|1398|48||0.008|0.0065||Z|17|HGZ17|6.10463172382E-11|0
2017-11-10 02:00|3.0965|3.1165||-0.006417|1456|76||0.006|0.005||Z|17|HGZ17|6.10660382258E-11|0
2017-11-10 02:30|3.098|3.1185||-0.006574|796|22||0.0045|0.0045||Z|17|HGZ17|6.10956197073E-11|0
2017-11-10 03:00|3.0945|3.1145||-0.006422|1662|49||0.006|0.006||Z|17|HGZ17|6.10265962506E-11|0
2017-11-10 03:30|3.104|3.1125|3.125|-0.002731|2628|3|63|0.0155|0.0045|0.0135|Z|17|HGZ17|6.12139456331E-11|0
2017-11-10 04:00|3.1005|3.1095|3.123|-0.002894|1063|6|35|0.0045|0.001|0.0015|Z|17|HGZ17|6.11449221764E-11|0
2017-11-10 04:30|3.093|3.1145||-0.006903|1357|97||0.0095|0.008||Z|17|HGZ17|6.09970147691E-11|0
2017-11-10 05:00|3.0915|3.1095||-0.005789|1227|41||0.0075|0.0065||Z|17|HGZ17|6.09674332876E-11|0
2017-11-10 05:30|3.0875|3.1095||-0.007075|1522|38||0.007|0.006||Z|17|HGZ17|6.08885493371E-11|0
2017-11-10 06:00|3.0925|3.113||-0.006585|971|70||0.0075|0.0055||Z|17|HGZ17|6.09871542753E-11|0
2017-11-10 06:30|3.0915|3.1115||-0.006428|1491|106||0.0045|0.004||Z|17|HGZ17|6.09674332876E-11|0
2017-11-10 07:00|3.0835|3.09|3.104|-0.002104|5110|1|319|0.0155|0|0.0145|Z|17|HGZ17|6.08096653865E-11|0
2017-11-10 07:30|3.0865|3.0975|3.1065|-0.003551|3166|2|257|0.007|0.0025|0.0075|Z|17|HGZ17|6.08688283494E-11|0
2017-11-10 08:00|3.0865|3.091|3.1075|-0.001456|4585|2|266|0.0125|0.001|0.012|Z|17|HGZ17|6.08688283494E-11|0
2017-11-10 08:30|3.087|3.095|3.1075|-0.002585|2337|1|161|0.0055|0|0.005|Z|17|HGZ17|6.08786888433E-11|0
2017-11-10 09:00|3.079|3.0825|3.0925|-0.001135|1|2318|6|0|0.0065|0.0025|X|17|HGX17|6.05639686424E-11|1
2017-11-10 09:30|3.08|3.085|3.094|-0.001621|3165|3|2|0.0075|0|0|Z|17|HGZ17|6.05148494465E-11|1
2017-11-10 10:00|3.0635|3.0745|3.0805|-0.003578|5|5188|2|0|0.0135|0.0005|X|17|HGX17|6.00931090046E-11|1
2017-11-10 10:30|3.0665|3.0725|3.086|-0.001953|1|1855|1|0|0.005|0|X|17|HGX17|6.01519565081E-11|0
2017-11-10 11:00|3.0665|3.0735|3.08|-0.002278|7|1568|13|0.0005|0.0035|0|X|17|HGX17|6.01519565081E-11|0
2017-11-10 11:30|3.0695|3.0755|3.0825|-0.001951|8|2408|1|0.003|0.007|0|X|17|HGX17|6.02108040116E-11|0
2017-11-10 12:00|3.0755|3.083|3.09|-0.002433|723|2|1|0.0035|0|0|Z|17|HGZ17|6.02108040116E-11|1
2017-11-10 12:30|3.075|3.095||-0.006462|222|22||0.0015|0.001||Z|17|HGZ17|6.02010152287E-11|0
2017-11-10 13:00|3.0755|3.0955||-0.006461|185|11||0.0015|0.001||Z|17|HGZ17|6.02108040116E-11|0
2017-11-10 13:30|3.076|3.096||-0.00646|182|8||0.002|0.002||Z|17|HGZ17|6.02205927946E-11|0
2017-11-10 14:00|3.0755|3.095||-0.0063|152|54||0.001|0.001||Z|17|HGZ17|6.02108040116E-11|0
2017-11-10 14:30|3.074|3.094||-0.006464|292|28||0.003|0.003||Z|17|HGZ17|6.01814376628E-11|0
2017-11-10 15:00|3.074|3.0945||-0.006625|153|10||0.0015|0.0015||Z|17|HGZ17|6.01814376628E-11|0
2017-11-10 15:30|3.073|3.089|3.094|-0.00518|219|2|8|0.004|0|0.002|Z|17|HGZ17|6.01618600968E-11|0
2017-11-12 17:00|3.079|3.0995||-0.006614|521|4||0.009|0.004||Z|17|HGZ17|6.02793254924E-11|0
2017-11-12 17:30|3.083|3.103||-0.006445|488|3||0.0085|0||Z|17|HGZ17|6.03576357561E-11|0
2017-11-12 18:00|3.082|3.091|3.1015|-0.002912|239|2|2|0.0035|0|0.001|Z|17|HGZ17|6.03380581902E-11|0
2017-11-12 18:30|3.081|3.103||-0.00709|260|1||0.0045|0||Z|17|HGZ17|6.03184806243E-11|0
2017-11-12 19:00|3.0785|3.086|3.0995|-0.00243|2541|2|132|0.0085|0|0.0065|Z|17|HGZ17|6.02695367094E-11|0
2017-11-12 19:30|3.0815|3.1015||-0.006448|1735|163||0.005|0.0045||Z|17|HGZ17|6.03282694072E-11|0
2017-11-12 20:00|3.0825|3.1035||-0.006767|1167|72||0.0025|0.0025||Z|17|HGZ17|6.03478469731E-11|0
2017-11-12 20:30|3.087|3.107||-0.006437|2426|227||0.0085|0.0085||Z|17|HGZ17|6.04359460198E-11|0
2017-11-12 21:00|3.0855|3.093|3.1055|-0.002425|1595|5|41|0.004|0.002|0.0045|Z|17|HGZ17|6.04065796709E-11|0
2017-11-12 21:30|3.086|3.1065||-0.006599|197|16||0.0015|0.001||Z|17|HGZ17|6.04163684539E-11|0
2017-11-12 22:00|3.085|3.105||-0.006441|239|5||0.0015|0.001||Z|17|HGZ17|6.0396790888E-11|0
2017-11-12 22:30|3.088||||258|||0.003|||Z|17|HGZ17|6.04555235858E-11|0
2017-11-12 23:00|3.0885|3.108||-0.006274|465|5||0.002|0.0005||Z|17|HGZ17|6.04653123687E-11|0
2017-11-12 23:30|3.086|3.107||-0.006759|2536|86||0.0065|0.006||Z|17|HGZ17|6.04163684539E-11|0
2017-11-13 00:00|3.086|3.0935|3.1065|-0.002424|1498|4|81|0.0045|0.002|0.003|Z|17|HGZ17|6.04163684539E-11|0
2017-11-13 00:30|3.0875|3.108||-0.006596|1458|147||0.0055|0.0055||Z|17|HGZ17|6.04457348028E-11|0
2017-11-13 01:00|3.0915|3.098|3.1115|-0.002098|1019|2|42|0.0055|0|0.004|Z|17|HGZ17|6.05240450665E-11|0
2017-11-13 01:30|3.085|3.1055||-0.006601|1133|24||0.01|0.0085||Z|17|HGZ17|6.0396790888E-11|0
2017-11-13 02:00|3.085|3.1065||-0.006921|1332|30||0.004|0.0025||Z|17|HGZ17|6.0396790888E-11|0
2017-11-13 02:30|3.084|3.105||-0.006763|842|35||0.0035|0.0025||Z|17|HGZ17|6.0377213322E-11|0
2017-11-13 03:00|3.0835|3.1045||-0.006764|409|16||0.003|0.001||Z|17|HGZ17|6.03674245391E-11|0
2017-11-13 03:30|3.082|3.088|3.1015|-0.001943|1134|9|48|0.0045|0.002|0.0035|Z|17|HGZ17|6.03380581902E-11|0
2017-11-13 04:00|3.0815|3.09|3.102|-0.002751|543|6|24|0.003|0|0.001|Z|17|HGZ17|6.03282694072E-11|0
2017-11-13 04:30|3.083|3.103||-0.006445|344|15||0.002|0.001||Z|17|HGZ17|6.03576357561E-11|0
2017-11-13 05:00|3.0815|3.102||-0.006609|669|8||0.0045|0.004||Z|17|HGZ17|6.03282694072E-11|0
2017-11-13 05:30|3.0845||||531|||0.0035|||Z|17|HGZ17|6.0387002105E-11|0
2017-11-13 06:00|3.082|3.1025||-0.006608|677|54||0.005|0.0045||Z|17|HGZ17|6.03380581902E-11|0
2017-11-13 06:30|3.0795|3.0865|3.1|-0.002268|2532|2|75|0.0075|0.001|0.007|Z|17|HGZ17|6.02891142754E-11|0
2017-11-13 07:00|3.0735|3.0805|3.094|-0.002272|6530|2|318|0.0115|0.0005|0.0105|Z|17|HGZ17|6.01716488798E-11|0
2017-11-13 07:30|3.0975|3.095|3.117|0.000808|8771|3|393|0.0295|0.0045|0.029|Z|17|HGZ17|6.06415104621E-11|0
2017-11-13 08:00|3.086|3.1155|3.123|-0.009469|1|17594|68|0|0.031|0.0265|X|17|HGX17|6.04651700439E-11|1
2017-11-13 08:30|3.1055|3.129|3.135|-0.00751|5|10780|8|0|0.02|0.015|X|17|HGX17|6.08472409499E-11|0
2017-11-13 09:00|3.126|3.1305|3.137|-0.001437|5|9268|8|0|0.011|0.003|X|17|HGX17|6.12489052357E-11|0
2017-11-13 09:30|3.1245|3.1325|3.1455|-0.002554|6796|6|403|0.01|0.0035|0.009|Z|17|HGZ17|6.11315139463E-11|1
2017-11-13 10:00|3.1215|3.1265|3.142|-0.001599|4687|2|372|0.009|0.0015|0.0085|Z|17|HGZ17|6.10728183016E-11|0
2017-11-13 10:30|3.1205|3.1325|3.14|-0.003831|2540|5|387|0.006|0|0.006|Z|17|HGZ17|6.10532530867E-11|0
2017-11-13 11:00|3.1195|3.126|3.14|-0.002079|887|11|39|0.003|0.001|0.0025|Z|17|HGZ17|6.10336878718E-11|0
2017-11-13 11:30|3.111|3.116|3.125|-0.001605|6|1926|3|0.001|0.0045|0|X|17|HGX17|6.07408198878E-11|1
2017-11-13 12:00|3.1195|3.1265|3.134|-0.002239|1670|1|3|0.0055|0|0|Z|17|HGZ17|6.08090460975E-11|1
2017-11-13 12:30|3.1215|3.1265|3.1335|-0.001599|466|1|3|0.003|0|0|Z|17|HGZ17|6.08480325031E-11|0
2017-11-13 13:00|3.121|3.128|3.1405|-0.002238|191|4|46|0.0015|0.0005|0.001|Z|17|HGZ17|6.08382859017E-11|0
2017-11-13 13:30|3.1205|3.136|3.141|-0.004943|137|1|14|0.0015|0|0.001|Z|17|HGZ17|6.08285393003E-11|0
2017-11-13 14:00|3.123|3.13|3.1435|-0.002236|269|1|25|0.0035|0|0.003|Z|17|HGZ17|6.08772723073E-11|0
2017-11-13 14:30|3.1225|3.1285|3.143|-0.001918|314|2|54|0.0015|0.0005|0.0015|Z|17|HGZ17|6.08675257059E-11|0
2017-11-13 15:00|3.124|3.145||-0.006677|167|40||0.0025|0.0035||Z|17|HGZ17|6.08967655101E-11|0
2017-11-13 15:30|3.1255|3.1465||-0.006674|400|15||0.003|0.0035||Z|17|HGZ17|6.09260053143E-11|0
2017-11-13 17:00|3.1195|3.1265|3.1395|-0.002239|467|1|44|0.0075|0|0.0055|Z|17|HGZ17|6.08090460975E-11|0
2017-11-13 17:30|3.12|3.139||-0.006053|98|3||0.002|0.001||Z|17|HGZ17|6.08187926989E-11|0
2017-11-13 18:00|3.1225|3.142||-0.006206|259|22||0.004|0.002||Z|17|HGZ17|6.08675257059E-11|0
2017-11-13 18:30|3.123|3.1435||-0.006521|275|6||0.002|0.001||Z|17|HGZ17|6.08772723073E-11|0
2017-11-13 19:00|3.1215|3.141||-0.006208|1952|109||0.0085|0.0085||Z|17|HGZ17|6.08480325031E-11|0
2017-11-13 19:30|3.1245|3.134|3.146|-0.003031|1942|1|78|0.0075|0|0.0065|Z|17|HGZ17|6.09065121115E-11|0
2017-11-13 20:00|3.116|3.1255|3.13|-0.00304|3274|2|1|0.012|0|0|Z|17|HGZ17|6.07408198878E-11|0
2017-11-13 20:30|3.117|3.1365||-0.006217|1374|44||0.004|0.0035||Z|17|HGZ17|6.07603130906E-11|0
2017-11-13 21:00|3.1165|3.137||-0.006535|1069|49||0.0045|0.0035||Z|17|HGZ17|6.07505664892E-11|0
2017-11-13 21:30|3.1165|3.137||-0.006535|182|16||0.002|0.001||Z|17|HGZ17|6.07505664892E-11|0
2017-11-13 22:00|3.116||||113|||0.001|||Z|17|HGZ17|6.07408198878E-11|0
2017-11-13 22:30|3.118|3.138||-0.006373|267|15||0.003|0.0025||Z|17|HGZ17|6.07798062934E-11|0
2017-11-13 23:00|3.1205|3.1395||-0.006052|613|24||0.0035|0.0035||Z|17|HGZ17|6.08285393003E-11|0
2017-11-13 23:30|3.1145|3.12|3.1345|-0.001763|3206|1|157|0.014|0|0.013|Z|17|HGZ17|6.07115800836E-11|0
2017-11-14 00:00|3.114|3.134||-0.006382|1399|50||0.0055|0.0035||Z|17|HGZ17|6.07018334822E-11|0
2017-11-14 00:30|3.113|3.1205|3.1335|-0.002403|1929|1|88|0.0065|0|0.006|Z|17|HGZ17|6.06823402794E-11|0
2017-11-14 01:00|3.1135|3.133||-0.006224|955|29||0.0065|0.0055||Z|17|HGZ17|6.06920868808E-11|0
2017-11-14 01:30|3.11|3.132||-0.007024|931|44||0.006|0.004||Z|17|HGZ17|6.0623860671E-11|0
2017-11-14 02:00|3.1115|3.1175|3.1315|-0.001925|2376|2|144|0.0055|0.0025|0.0045|Z|17|HGZ17|6.06531004752E-11|0
2017-11-14 02:30|3.1095|3.13||-0.00655|952|78||0.0055|0.005||Z|17|HGZ17|6.06141140697E-11|0
2017-11-14 03:00|3.1105|3.1305||-0.006389|740|49||0.004|0.003||Z|17|HGZ17|6.06336072724E-11|0
2017-11-14 03:30|3.108|3.128||-0.006394|1152|51||0.0055|0.005||Z|17|HGZ17|6.05848742655E-11|0
2017-11-14 04:00|3.0985|3.105|3.119|-0.002093|3527|1|110|0.0135|0|0.0105|Z|17|HGZ17|6.0399688839E-11|0
2017-11-14 04:30|3.101|3.12||-0.00609|1028|37||0.004|0.004||Z|17|HGZ17|6.0448421846E-11|0
2017-11-14 05:00|3.1045|3.126||-0.006878|1378|94||0.0065|0.006||Z|17|HGZ17|6.05166480557E-11|0
2017-11-14 05:30|3.102|3.122||-0.006406|750|24||0.004|0.0035||Z|17|HGZ17|6.04679150487E-11|0
2017-11-14 06:00|3.1045|3.1265||-0.007037|1048|32||0.006|0.005||Z|17|HGZ17|6.05166480557E-11|0
2017-11-14 06:30|3.108|3.1135|3.1295|-0.001767|1585|1|51|0.006|0|0.005|Z|17|HGZ17|6.05848742655E-11|0
2017-11-14 07:00|3.1095|3.117|3.1245|-0.002406|6469|3|4|0.013|0.0005|0|Z|17|HGZ17|6.06141140697E-11|0
2017-11-14 07:30|3.103|3.101|3.109|0.000645|1|4689|3|0|0.01|0.0015|X|17|HGX17|6.03418658833E-11|1
2017-11-14 08:00|3.106|3.1275||-0.006875|2898|213||0.009|0.009||Z|17|HGZ17|6.04391600882E-11|1
2017-11-14 08:30|3.0785|3.09|3.108|-0.003722|15641|20|1|0.0285|0.0215|0|Z|17|HGZ17|5.99040419612E-11|0
2017-11-14 09:00|3.051|3.0565|3.063|-0.001799|2|20793|25|0.0245|0.031|0.0225|X|17|HGX17|5.91479715287E-11|1
2017-11-14 09:30|3.05|3.058|3.0675|-0.002616|1|6939|19|0|0.0085|0.0055|X|17|HGX17|5.91285851073E-11|0
2017-11-14 10:00|3.06|3.068|3.075|-0.002608|3281|34|1|0.0055|0.004|0|Z|17|HGZ17|5.91672565168E-11|1
2017-11-14 10:30|3.059|3.067|3.081|-0.002608|4240|23|493|0.0075|0.005|0.0065|Z|17|HGZ17|5.91479208121E-11|0
2017-11-14 11:00|3.057|3.0615|3.078|-0.00147|5|1836|2|0.001|0.006|0.0005|X|17|HGX17|5.89550681195E-11|1
2017-11-14 11:30|3.065|3.087||-0.007127|2356|434||0.0055|0.0055||Z|17|HGZ17|5.90224673481E-11|1
2017-11-14 12:00|3.058|3.0615|3.081|-0.001143|2|1951|2|0|0.0065|0|X|17|HGX17|5.84679964854E-11|1
2017-11-14 12:30|3.06|3.0665|3.0775|-0.00212|774|1|6|0.0025|0|0|Z|17|HGZ17|5.84393497454E-11|1
2017-11-14 13:00|3.059|3.068|3.0805|-0.002934|236|1|39|0.0015|0|0.0015|Z|17|HGZ17|5.84202519186E-11|0
2017-11-14 13:30|3.059|3.0655|3.0755|-0.00212|684|3|1|0.0035|0.002|0|Z|17|HGZ17|5.84202519186E-11|0
2017-11-14 14:00|3.0575|3.066|3.0795|-0.002772|168|4|22|0.0025|0.002|0.002|Z|17|HGZ17|5.83916051786E-11|0
2017-11-14 14:30|3.055|3.064|3.077|-0.002937|547|10|62|0.0035|0.0005|0.0025|Z|17|HGZ17|5.83438606118E-11|0
2017-11-14 15:00|3.045|3.052|3.0675|-0.002294|44|914|3|0|0.008|0.0025|X|17|HGX17|5.79820677425E-11|1
2017-11-14 15:30|3.054|3.074||-0.006506|303|33||0.004|0.003||Z|17|HGZ17|5.8020063855E-11|1
2017-11-14 17:00|3.0505|3.0545|3.0635|-0.00131|1|488|2|0|0.0055|0|X|17|HGX17|5.75765142452E-11|1
2017-11-14 17:30|3.056|3.077||-0.006825|158|6||0.0015|0.0015||Z|17|HGZ17|5.7604788847E-11|1
2017-11-14 18:00|3.0545|3.0765||-0.007151|235|9||0.003|0.0015||Z|17|HGZ17|5.75765142452E-11|0
2017-11-14 18:30|3.0535|3.0745||-0.00683|1170|110||0.007|0.0055||Z|17|HGZ17|5.75576645106E-11|0
2017-11-14 19:00|3.0435|3.05|3.0625|-0.002131|7611|4|2|0.022|0|0|Z|17|HGZ17|5.73691671649E-11|0
2017-11-14 19:30|3.051|3.0485|3.073|0.00082|4962|1|336|0.0195|0|0.0185|Z|17|HGZ17|5.75105401742E-11|0
2017-11-14 20:00|3.0455|3.056|3.0675|-0.003436|1736|1|91|0.008|0|0.007|Z|17|HGZ17|5.7406866634E-11|0
2017-11-14 20:30|3.051|3.0725||-0.006998|2344|183||0.0105|0.0095||Z|17|HGZ17|5.75105401742E-11|0
2017-11-14 21:00|3.051|3.072||-0.006836|1484|106||0.0045|0.0035||Z|17|HGZ17|5.75105401742E-11|0
2017-11-14 21:30|3.0495|3.0565|3.071|-0.00229|400|10|115|0.004|0|0.002|Z|17|HGZ17|5.74822655723E-11|0
2017-11-14 22:00|3.0465|3.069||-0.007331|201|23||0.0035|0.0025||Z|17|HGZ17|5.74257163686E-11|0
2017-11-14 22:30|3.0475|3.069||-0.007006|485|112||0.004|0.0035||Z|17|HGZ17|5.74445661032E-11|0
2017-11-14 23:00|3.051|3.0725||-0.006998|415|57||0.0045|0.0035||Z|17|HGZ17|5.75105401742E-11|0
2017-11-14 23:30|3.0555|3.0775||-0.007149|2456|146||0.005|0.005||Z|17|HGZ17|5.75953639797E-11|0
2017-11-15 00:00|3.056|3.078||-0.007147|2877|273||0.0075|0.007||Z|17|HGZ17|5.7604788847E-11|0
2017-11-15 00:30|3.047|3.069||-0.007168|4096|364||0.013|0.0125||Z|17|HGZ17|5.74351412359E-11|0
2017-11-15 01:00|3.045|3.0565|3.066|-0.003762|1940|1|108|0.0075|0|0.007|Z|17|HGZ17|5.73974417668E-11|0
2017-11-15 01:30|3.034|3.045|3.0525|-0.003612|3591|3|2|0.0115|0.005|0|Z|17|HGZ17|5.71900946865E-11|0
2017-11-15 02:00|3.043|3.0505|3.064|-0.002459|2673|6|129|0.009|0.0025|0.0085|Z|17|HGZ17|5.73597422976E-11|0
2017-11-15 02:30|3.0415|3.0625||-0.006857|936|57||0.0055|0.0045||Z|17|HGZ17|5.73314676958E-11|0
2017-11-15 03:00|3.039|3.044|3.053|-0.001643|3|1812|6|0|0.007|0|X|17|HGX17|5.68915364334E-11|1
2017-11-15 03:30|3.0445|3.066||-0.007012|906|61||0.004|0.0035||Z|17|HGZ17|5.69008812982E-11|1
2017-11-15 04:00|3.0425|3.065||-0.007341|675|42||0.004|0.003||Z|17|HGZ17|5.68635018393E-11|0
2017-11-15 04:30|3.043|3.052|3.065|-0.002949|842|1|181|0.0045|0|0.003|Z|17|HGZ17|5.6872846704E-11|0
2017-11-15 05:00|3.042|3.065||-0.007504|933|58||0.004|0.004||Z|17|HGZ17|5.68541569746E-11|0
2017-11-15 05:30|3.046|3.068||-0.007171|710|35||0.0055|0.0045||Z|17|HGZ17|5.69289158923E-11|0
2017-11-15 06:00|3.05|3.072||-0.007161|1695|174||0.006|0.006||Z|17|HGZ17|5.70036748101E-11|0
2017-11-15 06:30|3.054|3.06|3.0755|-0.001961|2983|1|92|0.009|0|0.008|Z|17|HGZ17|5.70784337279E-11|0
2017-11-15 07:00|3.056|3.0665|3.079|-0.003424|7066|3|449|0.011|0.002|0.0105|Z|17|HGZ17|5.71158131868E-11|0
2017-11-15 07:30|3.0575|3.0595|3.0815|-0.000654|2|4746|252|0|0.0105|0.0095|X|17|HGX17|5.69481815812E-11|1
2017-11-15 08:00|3.054|3.065|3.077|-0.003589|3902|4|509|0.009|0.005|0.0085|Z|17|HGZ17|5.68458070106E-11|1
2017-11-15 08:30|3.037|3.0435|3.0465|-0.002136|3|9341|10|0.0025|0.021|0.016|X|17|HGX17|5.63264978438E-11|1
2017-11-15 09:00|3.0375|3.042|3.0485|-0.001479|6|3440|20|0|0.0075|0.0045|X|17|HGX17|5.63357712217E-11|0
2017-11-15 09:30|3.0335|3.062|3.067|-0.009308|6|6267|13|0|0.0235|0.0195|X|17|HGX17|5.62615841979E-11|0
2017-11-15 10:00|3.0545|3.0595|3.082|-0.001634|22|3717|546|0.006|0.0095|0.0085|X|17|HGX17|5.6651066073E-11|0
2017-11-15 10:30|3.053|3.0575|3.0655|-0.001472|2|1947|2|0|0.004|0|X|17|HGX17|5.66232459391E-11|0
2017-11-15 11:00|3.0555|3.0645|3.0725|-0.002937|797|12|1|0.0035|0|0|Z|17|HGZ17|5.65862070211E-11|1
2017-11-15 11:30|3.0545|3.062|3.0705|-0.002449|1756|1|4|0.0035|0|0.0005|Z|17|HGZ17|5.6567687562E-11|0
2017-11-15 12:00|3.052|3.074||-0.007157|946|66||0.003|0.0035||Z|17|HGZ17|5.65213889145E-11|0
2017-11-15 12:30|3.0505|3.0725|3.14|-0.00716|580|33|1|0.0035|0.003|0|Z|17|HGZ17|5.6493609726E-11|0
2017-11-15 13:00|3.049|3.065|3.072|-0.00522|300|2|33|0.002|0.001|0.001|Z|17|HGZ17|5.64658305375E-11|0
2017-11-15 13:30|3.044|3.0505|3.073|-0.002131|3|167|21|0|0.0025|0.002|X|17|HGX17|5.60789520901E-11|1
2017-11-15 14:00|3.0495|3.0585|3.0725|-0.002943|118|10|15|0.0015|0|0.0015|Z|17|HGZ17|5.60605685621E-11|1
2017-11-15 14:30|3.0505|3.058|3.073|-0.002453|218|3|18|0.0015|0.0005|0.001|Z|17|HGZ17|5.60789520901E-11|0
2017-11-15 15:00|3.0455|3.0515|3.073|-0.001966|1|80|4|0|0.0015|0.0005|X|17|HGX17|5.58497215795E-11|1
2017-11-15 15:30|3.0505|3.0735||-0.007483|372|19||0.0035|0.002||Z|17|HGZ17|5.58314191966E-11|1
2017-11-15 17:00|3.045|3.0535|3.0755|-0.002784|7|296|15|0|0.0045|0.0045|X|17|HGX17|5.53137047189E-11|1
2017-11-15 17:30|3.0535|3.076||-0.007315|137|3||0.0025|0.0005||Z|17|HGZ17|5.53137047189E-11|1
2017-11-15 18:00|3.0535|3.076||-0.007315|95|1||0.001|0||Z|17|HGZ17|5.53137047189E-11|0
2017-11-15 18:30|3.053|3.063|3.078|-0.003265|412|7|6|0.0045|0.001|0.0055|Z|17|HGZ17|5.53046472923E-11|0
2017-11-15 19:00|3.061|3.0835||-0.007297|2227|101||0.0095|0.0085||Z|17|HGZ17|5.54495661191E-11|0
2017-11-15 19:30|3.059|3.081||-0.007141|1761|201||0.0045|0.0045||Z|17|HGZ17|5.54133364124E-11|0
2017-11-15 20:00|3.059|3.081||-0.007141|929|118||0.003|0.0025||Z|17|HGZ17|5.54133364124E-11|0
2017-11-15 20:30|3.0545|3.0765||-0.007151|1278|158||0.006|0.0055||Z|17|HGZ17|5.53318195723E-11|0
2017-11-15 21:00|3.0565|3.0785||-0.007146|1071|49||0.0035|0.004||Z|17|HGZ17|5.5368049279E-11|0
2017-11-15 21:30|3.0585|3.064|3.0805|-0.001795|406|1|27|0.0045|0|0.0035|Z|17|HGZ17|5.54042789857E-11|0
2017-11-15 22:00|3.0575|3.0795||-0.007144|194|11||0.0015|0.0015||Z|17|HGZ17|5.53861641324E-11|0
2017-11-15 22:30|3.0575|3.08||-0.007305|204|33||0.002|0.001||Z|17|HGZ17|5.53861641324E-11|0
2017-11-15 23:00|3.06|3.083||-0.00746|406|63||0.0035|0.003||Z|17|HGZ17|5.54314512657E-11|0
2017-11-15 23:30|3.051|3.074||-0.007482|3563|302||0.013|0.013||Z|17|HGZ17|5.52684175855E-11|0
2017-11-16 00:00|3.052|3.074||-0.007157|1304|54||0.004|0.0035||Z|17|HGZ17|5.52865324389E-11|0
2017-11-16 00:30|3.0485|3.0705||-0.007165|2416|219||0.009|0.009||Z|17|HGZ17|5.52231304522E-11|0
2017-11-16 01:00|3.052|3.074||-0.007157|853|38||0.006|0.0055||Z|17|HGZ17|5.52865324389E-11|0
2017-11-16 01:30|3.0505|3.073||-0.007322|651|38||0.004|0.003||Z|17|HGZ17|5.52593601589E-11|0
2017-11-16 02:00|3.048|3.071||-0.007489|1344|151||0.006|0.006||Z|17|HGZ17|5.52140730255E-11|0
2017-11-16 02:30|3.052|3.0735||-0.006995|876|76||0.0055|0.0055||Z|17|HGZ17|5.52865324389E-11|0
2017-11-16 03:00|3.053|3.075||-0.007154|1240|58||0.0065|0.0055||Z|17|HGZ17|5.53046472923E-11|0
2017-11-16 03:30|3.054|3.076||-0.007152|609|36||0.004|0.0035||Z|17|HGZ17|5.53227621456E-11|0
2017-11-16 04:00|3.0585|3.07|3.08|-0.003746|2196|1|125|0.009|0|0.0085|Z|17|HGZ17|5.54042789857E-11|0
2017-11-16 04:30|3.0565|3.065|3.0795|-0.002773|717|1|26|0.0045|0|0.003|Z|17|HGZ17|5.5368049279E-11|0
2017-11-16 05:00|3.0595|3.082||-0.0073|683|32||0.005|0.0045||Z|17|HGZ17|5.54223938391E-11|0
2017-11-16 05:30|3.058|3.081||-0.007465|544|44||0.0025|0.002||Z|17|HGZ17|5.5395221559E-11|0
2017-11-16 06:00|3.0705|3.0935|3.1055|-0.007435|5525|330|3|0.021|0.021|0|Z|17|HGZ17|5.5621657226E-11|0
2017-11-16 06:30|3.0655|3.088||-0.007286|1923|153||0.006|0.0055||Z|17|HGZ17|5.55310829592E-11|0
2017-11-16 07:00|3.0595|3.082||-0.0073|6287|652||0.012|0.0125||Z|17|HGZ17|5.54223938391E-11|0
2017-11-16 07:30|3.0565|3.062|3.0845|-0.001796|12|2404|122|0|0.006|0.005|X|17|HGX17|5.49638373683E-11|1
2017-11-16 08:00|3.064|3.0735|3.087|-0.003091|3563|3|323|0.0085|0|0.0075|Z|17|HGZ17|5.49997379806E-11|1
2017-11-16 08:30|3.0535|3.0495|3.072|0.001312|1|7995|1|0|0.022|0|X|17|HGX17|5.46418415239E-11|1
2017-11-16 09:00|3.0495|3.0655|3.072|-0.005219|3837|2|626|0.011|0|0.0105|Z|17|HGZ17|5.46418415239E-11|1
2017-11-16 09:30|3.056|3.066|3.0745|-0.003262|4956|1|5|0.015|0|0.001|Z|17|HGZ17|5.47583104433E-11|0
2017-11-16 10:00|3.057|3.0665|3.0805|-0.003098|1685|1|433|0.005|0|0.0045|Z|17|HGZ17|5.47762287386E-11|0
2017-11-16 10:30|3.0405|3.0445|3.0515|-0.001314|2|5480|2|0|0.0155|0.0005|X|17|HGX17|5.43117963411E-11|1
2017-11-16 11:00|3.042|3.0495|3.065|-0.002459|3587|12|435|0.0115|0|0.011|Z|17|HGZ17|5.42671980521E-11|1
2017-11-16 11:30|3.0475|3.052|3.0645|-0.001474|3405|6|3|0.0075|0.0005|0.0035|Z|17|HGZ17|5.43653142878E-11|0
2017-11-16 12:00|3.049|3.0605|3.0685|-0.003758|1274|2|1|0.006|0.0005|0|Z|17|HGZ17|5.43920732612E-11|0
2017-11-16 12:30|3.051|3.074||-0.007482|579|133||0.0025|0.0025||Z|17|HGZ17|5.44277518924E-11|0
2017-11-16 13:00|3.049|3.0535|3.07|-0.001474|5|533|1|0|0.0035|0|X|17|HGX17|5.39851058946E-11|1
2017-11-16 13:30|3.0515|3.053|3.076|-0.000491|1|419|52|0|0.004|0.003|X|17|HGX17|5.40293704944E-11|0
2017-11-16 14:00|3.053|3.076||-0.007477|105|21||0.0015|0.001||Z|17|HGZ17|5.40293704944E-11|1
2017-11-16 14:30|3.0515|3.06|3.069|-0.002778|164|5|1|0.0025|0.001|0|Z|17|HGZ17|5.40028247834E-11|0
2017-11-16 15:00|3.054|3.0765||-0.007314|103|14||0.0025|0.0025||Z|17|HGZ17|5.40470676351E-11|0
2017-11-16 15:30|3.0525|3.0745||-0.007156|232|20||0.0035|0.0015||Z|17|HGZ17|5.40205219241E-11|0
2017-11-16 17:00|3.0525|3.0755||-0.007478|279|14||0.0045|0.003||Z|17|HGZ17|5.40205219241E-11|0
2017-11-16 17:30|3.053|3.0605|3.076|-0.002451|84|2|7|0.001|0|0|Z|17|HGZ17|5.40293704944E-11|0
2017-11-16 18:00|3.0525|3.075||-0.007317|312|11||0.003|0.0015||Z|17|HGZ17|5.40205219241E-11|0
2017-11-16 18:30|3.054|3.0775||-0.007636|350|14||0.0035|0.0025||Z|17|HGZ17|5.40470676351E-11|0
2017-11-16 19:00|3.0525|3.0755||-0.007478|2603|124||0.0095|0.008||Z|17|HGZ17|5.40205219241E-11|0
2017-11-16 19:30|3.0525|3.0755||-0.007478|1982|95||0.0075|0.007||Z|17|HGZ17|5.40205219241E-11|0
2017-11-16 20:00|3.0565|3.08||-0.00763|1805|344||0.007|0.007||Z|17|HGZ17|5.40913104868E-11|0
2017-11-16 20:30|3.0625|3.0855||-0.007454|2303|175||0.0065|0.006||Z|17|HGZ17|5.41974933309E-11|0
2017-11-16 21:00|3.06|3.067|3.083|-0.002282|1683|1|107|0.006|0|0.0055|Z|17|HGZ17|5.41532504792E-11|0
2017-11-16 21:30|3.0605|3.084||-0.00762|242|17||0.003|0.002||Z|17|HGZ17|5.41620990495E-11|0
2017-11-16 22:00|3.0605|3.084||-0.00762|148|12||0.001|0.001||Z|17|HGZ17|5.41620990495E-11|0
2017-11-16 22:30|3.061|3.0845||-0.007619|220|5||0.002|0.001||Z|17|HGZ17|5.41709476198E-11|0
2017-11-16 23:00|3.0615|3.07|3.085|-0.002769|293|1|14|0.0025|0|0.002|Z|17|HGZ17|5.41797961902E-11|0
2017-11-16 23:30|3.061|3.084||-0.007458|2777|208||0.0085|0.0085||Z|17|HGZ17|5.41709476198E-11|0
2017-11-17 00:00|3.058|3.065|3.0805|-0.002284|2537|1|325|0.0095|0|0.0095|Z|17|HGZ17|5.41178561978E-11|0
2017-11-17 00:30|3.0555|3.072|3.0785|-0.005371|2257|8|195|0.0085|0.002|0.0075|Z|17|HGZ17|5.40736133461E-11|0
2017-11-17 01:00|3.057|3.073|3.08|-0.005207|683|4|94|0.004|0.0005|0.0035|Z|17|HGZ17|5.41001590571E-11|0
2017-11-17 01:30|3.059|3.0815||-0.007302|799|50||0.0055|0.0045||Z|17|HGZ17|5.41355533385E-11|0
2017-11-17 02:00|3.0565|3.08||-0.00763|910|103||0.004|0.004||Z|17|HGZ17|5.40913104868E-11|0
2017-11-17 02:30|3.053|3.06|3.076|-0.002288|711|1|71|0.0055|0|0.005|Z|17|HGZ17|5.40293704944E-11|0
2017-11-17 03:00|3.0615|3.083||-0.006974|1067|94||0.0085|0.006||Z|17|HGZ17|5.41797961902E-11|0
2017-11-17 03:30|3.0585|3.07|3.0805|-0.003746|1032|1|91|0.006|0|0.006|Z|17|HGZ17|5.41267047681E-11|0
2017-11-17 04:00|3.0585|3.0815||-0.007464|486|59||0.005|0.0035||Z|17|HGZ17|5.41267047681E-11|0
2017-11-17 04:30|3.0615|3.07|3.084|-0.002769|1063|1|109|0.0065|0|0.006|Z|17|HGZ17|5.41797961902E-11|0
2017-11-17 05:00|3.062|3.085||-0.007455|815|131||0.004|0.0035||Z|17|HGZ17|5.41886447605E-11|0
2017-11-17 05:30|3.062|3.085||-0.007455|674|92||0.004|0.004||Z|17|HGZ17|5.41886447605E-11|0
2017-11-17 06:00|3.0595|3.0815||-0.007139|798|119||0.0045|0.005||Z|17|HGZ17|5.41444019088E-11|0
2017-11-17 06:30|3.053|3.065|3.075|-0.003915|2242|1|303|0.007|0|0.0065|Z|17|HGZ17|5.40293704944E-11|0
2017-11-17 07:00|3.0475|3.06|3.0715|-0.004085|5414|1|666|0.011|0|0.01|Z|17|HGZ17|5.39320362207E-11|0
2017-11-17 07:30|3.034|3.0435|3.047|-0.003121|2|7339|10|0.004|0.019|0|X|17|HGX17|5.34737901613E-11|1
2017-11-17 08:00|3.0515|3.0755||-0.007804|5113|501||0.013|0.0125||Z|17|HGZ17|5.36143488343E-11|1
2017-11-17 08:30|3.0545|3.065|3.072|-0.003426|3334|2|2|0.0085|0.0045|0.0025|Z|17|HGZ17|5.36670583367E-11|0
2017-11-17 09:00|3.0535|3.06|3.0705|-0.002124|2172|2|2|0.006|0.003|0.0005|Z|17|HGZ17|5.36494885025E-11|0
2017-11-17 09:30|3.054|3.0595|3.065|-0.001798|1|2943|1|0|0.007|0|X|17|HGX17|5.3544293427E-11|1
2017-11-17 10:00|3.0585|3.0665|3.0775|-0.002609|2772|11|1|0.0055|0.0035|0|Z|17|HGZ17|5.35267924323E-11|1
2017-11-17 10:30|3.0565|3.0625|3.07|-0.001959|2|1900|13|0|0.005|0.0035|X|17|HGX17|5.33522390573E-11|1
2017-11-17 11:00|3.063|3.071|3.087|-0.002605|1178|1|281|0.0025|0|0.003|Z|17|HGZ17|5.3360949627E-11|1
2017-11-17 11:30|3.067|3.084|3.0905|-0.005512|2689|2|368|0.005|0|0.0055|Z|17|HGZ17|5.34306341841E-11|0
2017-11-17 12:00|3.0695|3.077|3.086|-0.002437|906|3|1|0.003|0.0005|0|Z|17|HGZ17|5.34741870323E-11|0
2017-11-17 12:30|3.0695|3.08|3.0935|-0.003409|660|2|135|0.004|0|0.003|Z|17|HGZ17|5.34741870323E-11|0
2017-11-17 13:00|3.0675|3.0755|3.0905|-0.002601|293|2|54|0.003|0|0.0025|Z|17|HGZ17|5.34393447537E-11|0
2017-11-17 13:30|3.0675|3.075|3.091|-0.002439|311|2|68|0.0035|0.0025|0.003|Z|17|HGZ17|5.34393447537E-11|0
2017-11-17 14:00|3.068|3.0835|3.091|-0.005027|215|1|25|0.0025|0|0.001|Z|17|HGZ17|5.34480553234E-11|0
2017-11-17 14:30|3.0645|3.0685|3.092|-0.001304|3|285|35|0.0005|0.002|0.002|X|17|HGX17|5.31187175413E-11|1
2017-11-17 15:00|3.0685|3.0775|3.0865|-0.002924|131|1|1|0.0015|0|0|Z|17|HGZ17|5.31187175413E-11|1
2017-11-17 15:30|3.0715|3.0945||-0.007433|344|45||0.004|0.0025||Z|17|HGZ17|5.31706504572E-11|0
2017-11-19 17:00|3.0685|3.0925||-0.007761|419|40||0.005|0.004||Z|17|HGZ17|5.31187175413E-11|0
2017-11-19 17:30|3.071|3.094||-0.007434|139|16||0.003|0.002||Z|17|HGZ17|5.31619949712E-11|0
2017-11-19 18:00|3.073|3.0965||-0.007589|255|19||0.003|0.003||Z|17|HGZ17|5.31966169152E-11|0
2017-11-19 18:30|3.071|3.08|3.0945|-0.002922|352|1|26|0.0025|0|0.0025|Z|17|HGZ17|5.31619949712E-11|0
2017-11-19 19:00|3.0685|3.075|3.091|-0.002114|5757|1|901|0.0195|0|0.0195|Z|17|HGZ17|5.31187175413E-11|0
2017-11-19 19:30|3.06|3.0835||-0.007621|1984|125||0.0095|0.009||Z|17|HGZ17|5.29715742794E-11|0
2017-11-19 20:00|3.06|3.0825||-0.007299|883|128||0.004|0.003||Z|17|HGZ17|5.29715742794E-11|0
2017-11-19 20:30|3.0595|3.065|3.082|-0.001794|1569|1|180|0.006|0|0.0065|Z|17|HGZ17|5.29629187934E-11|0
2017-11-19 21:00|3.051|3.0565|3.059|-0.001799|2|2538|4|0|0.01|0.001|X|17|HGX17|5.27210000779E-11|1
2017-11-19 21:30|3.057|3.079||-0.007145|361|27||0.003|0.002||Z|17|HGZ17|5.27296244849E-11|1
2017-11-19 22:00|3.0565|3.079||-0.007308|233|40||0.0025|0.0015||Z|17|HGZ17|5.27210000779E-11|0
2017-11-19 22:30|3.0565|3.073|3.0795|-0.005369|224|2|33|0.0025|0|0.0015|Z|17|HGZ17|5.27210000779E-11|0
2017-11-19 23:00|3.059|3.0655|3.0825|-0.00212|581|1|152|0.004|0|0.0035|Z|17|HGZ17|5.27641221129E-11|0
2017-11-19 23:30|3.06|3.0765|3.0835|-0.005363|2438|2|340|0.0095|0|0.009|Z|17|HGZ17|5.2781370927E-11|0
2017-11-20 00:00|3.054|3.0765||-0.007314|1656|161||0.0075|0.0075||Z|17|HGZ17|5.26778780428E-11|0
2017-11-20 00:30|3.056|3.0785||-0.007309|1356|95||0.0055|0.004||Z|17|HGZ17|5.27123756708E-11|0
2017-11-20 01:00|3.057|3.0805||-0.007629|597|42||0.005|0.004||Z|17|HGZ17|5.27296244849E-11|0
2017-11-20 01:30|3.0535|3.077||-0.007637|901|75||0.0065|0.006||Z|17|HGZ17|5.26692536358E-11|0
2017-11-20 02:00|3.06|3.06|3.083|0|1215|1|84|0.01|0|0.0085|Z|17|HGZ17|5.2781370927E-11|0
2017-11-20 02:30|3.0555|3.079||-0.007632|1264|59||0.0055|0.004||Z|17|HGZ17|5.27037512638E-11|0
2017-11-20 03:00|3.063|3.07|3.086|-0.00228|1904|1|252|0.009|0|0.009|Z|17|HGZ17|5.2833117369E-11|0
2017-11-20 03:30|3.063|3.0865||-0.007614|1324|86||0.007|0.006||Z|17|HGZ17|5.2833117369E-11|0
2017-11-20 04:00|3.0585|3.082||-0.007625|763|51||0.0065|0.006||Z|17|HGZ17|5.27554977059E-11|0
2017-11-20 04:30|3.061|3.084||-0.007458|881|72||0.004|0.004||Z|17|HGZ17|5.2798619741E-11|0
2017-11-20 05:00|3.0635|3.0865||-0.007452|947|130||0.005|0.0045||Z|17|HGZ17|5.28417417761E-11|0
2017-11-20 05:30|3.0635|3.0865||-0.007452|764|145||0.0045|0.0035||Z|17|HGZ17|5.28417417761E-11|0
2017-11-20 06:00|3.0625|3.0715|3.085|-0.00293|926|1|105|0.0055|0|0.005|Z|17|HGZ17|5.2824492962E-11|0
2017-11-20 06:30|3.064|3.072|3.0865|-0.002604|1206|2|191|0.005|0|0.0045|Z|17|HGZ17|5.28503661831E-11|0
2017-11-20 07:00|3.0645|3.0715|3.087|-0.002279|4749|3|593|0.009|0.0045|0.0085|Z|17|HGZ17|5.28589905901E-11|0
2017-11-20 07:30|3.0575|3.066|3.0805|-0.002772|8068|7|1156|0.019|0.0105|0.0185|Z|17|HGZ17|5.27382488919E-11|0
2017-11-20 08:00|3.064|3.0855||-0.006968|5398|757||0.009|0.0085||Z|17|HGZ17|5.28503661831E-11|0
2017-11-20 08:30|3.063|3.073|3.0795|-0.003254|1|7041|6|0|0.0185|0.0095|X|17|HGX17|5.24649721662E-11|1
2017-11-20 09:00|3.069|3.0745|3.0815|-0.001789|1|4497|7|0|0.009|0.0015|X|17|HGX17|5.2567743904E-11|0
2017-11-20 09:30|3.0845|3.09|3.1055|-0.00178|5788|3|1198|0.017|0.0065|0.016|Z|17|HGZ17|5.27387237183E-11|1
2017-11-20 10:00|3.0805|3.0835|3.0905|-0.000973|1|2949|5|0|0.006|0.0025|X|17|HGX17|5.25765820111E-11|1
2017-11-20 10:30|3.0865|3.09|3.098|-0.001133|2354|10|1|0.005|0.0035|0|Z|17|HGZ17|5.26277348394E-11|1
2017-11-20 11:00|3.0815|3.0865|3.1085|-0.00162|1|1047|314|0|0.0045|0.004|X|17|HGX17|5.24829659895E-11|1
2017-11-20 11:30|3.0925|3.1|3.1085|-0.002419|3569|27|3|0.0075|0.0065|0.0025|Z|17|HGZ17|5.25849902228E-11|1
2017-11-20 12:00|3.0885|3.0925|3.0985|-0.001293|1|678|1|0|0.002|0|X|17|HGX17|5.23899168719E-11|1
2017-11-20 12:30|3.0895|3.0985|3.112|-0.002905|491|2|51|0.003|0|0.003|Z|17|HGZ17|5.23390939938E-11|1
2017-11-20 13:00|3.0895|3.1115||-0.007071|279|88||0.001|0.0015||Z|17|HGZ17|5.23390939938E-11|0
2017-11-20 13:30|3.0895|3.112||-0.00723|211|53||0.0015|0.001||Z|17|HGZ17|5.23390939938E-11|0
2017-11-20 14:00|3.09|3.1125||-0.007229|303|127||0.0025|0.003||Z|17|HGZ17|5.23475644735E-11|0
2017-11-20 14:30|3.0895|3.097|3.1045|-0.002422|258|2|5|0.001|0.0005|0|Z|17|HGZ17|5.23390939938E-11|0
2017-11-20 15:00|3.089|3.112||-0.007391|90|37||0.001|0.001||Z|17|HGZ17|5.23306235141E-11|0
2017-11-20 15:30|3.0885|3.1105||-0.007073|260|49||0.0025|0.0015||Z|17|HGZ17|5.23221530344E-11|0
2017-11-20 17:00|3.086|3.0885|3.111|-0.000809|1|261|45|0|0.002|0.002|X|17|HGX17|5.19100351275E-11|1
2017-11-20 17:30|3.089|3.1105||-0.006912|116|7||0.002|0.001||Z|17|HGZ17|5.19184388891E-11|1
2017-11-20 18:00|3.091|3.1125||-0.006908|223|34||0.0025|0.002||Z|17|HGZ17|5.19520539353E-11|0
2017-11-20 18:30|3.0895|3.1115||-0.007071|262|23||0.0025|0.002||Z|17|HGZ17|5.19268426507E-11|0
2017-11-20 19:00|3.0845|3.095|3.106|-0.003393|2855|2|519|0.008|0.0005|0.008|Z|17|HGZ17|5.18428050351E-11|0
2017-11-20 19:30|3.083|3.1045||-0.006925|1704|169||0.0065|0.0055||Z|17|HGZ17|5.18175937504E-11|0
2017-11-20 20:00|3.083|3.105||-0.007085|1021|125||0.0045|0.004||Z|17|HGZ17|5.18175937504E-11|0
2017-11-20 20:30|3.084|3.1055||-0.006923|1056|163||0.004|0.0035||Z|17|HGZ17|5.18344012735E-11|0
2017-11-20 21:00|3.0855|3.1075||-0.00708|1237|88||0.005|0.0045||Z|17|HGZ17|5.18596125582E-11|0
2017-11-20 21:30|3.0875|3.0955|3.1095|-0.002584|566|1|147|0.0035|0|0.0035|Z|17|HGZ17|5.18932276044E-11|0
2017-11-20 22:00|3.087|3.109||-0.007076|400|93||0.0035|0.0035||Z|17|HGZ17|5.18848238429E-11|0
2017-11-20 22:30|3.088|3.1095||-0.006914|230|22||0.002|0.0015||Z|17|HGZ17|5.1901631366E-11|0
2017-11-20 23:00|3.0885|3.111||-0.007232|487|53||0.0025|0.0015||Z|17|HGZ17|5.19100351275E-11|0
2017-11-20 23:30|3.0885|3.1|3.1085|-0.00371|4911|1|595|0.012|0|0.0125|Z|17|HGZ17|5.19100351275E-11|0
2017-11-21 00:00|3.084|3.106|3.117|-0.007083|2921|354|2|0.007|0.0075|0|Z|17|HGZ17|5.18344012735E-11|0
2017-11-21 00:30|3.086|3.108||-0.007079|1500|129||0.0045|0.0035||Z|17|HGZ17|5.18680163198E-11|0
2017-11-21 01:00|3.09|3.1115||-0.00691|1151|177||0.0085|0.0075||Z|17|HGZ17|5.19352464122E-11|0
2017-11-21 01:30|3.092|3.114||-0.007065|1172|135||0.0055|0.0045||Z|17|HGZ17|5.19688614584E-11|0
2017-11-21 02:00|3.0895|3.098|3.1115|-0.002744|879|2|91|0.004|0.0005|0.0025|Z|17|HGZ17|5.19268426507E-11|0
2017-11-21 02:30|3.098|3.103|3.1195|-0.001611|2870|3|420|0.0125|0.002|0.0125|Z|17|HGZ17|5.20697065971E-11|0
2017-11-21 03:00|3.096|3.1025|3.118|-0.002095|1133|2|166|0.0055|0|0.004|Z|17|HGZ17|5.20360915509E-11|0
2017-11-21 03:30|3.1065|3.11|3.128|-0.001125|1659|2|239|0.011|0.0045|0.0105|Z|17|HGZ17|5.22125705435E-11|0
2017-11-21 04:00|3.1035|3.115|3.1255|-0.003692|1998|2|189|0.008|0|0.0075|Z|17|HGZ17|5.21621479742E-11|0
2017-11-21 04:30|3.104|3.126||-0.007038|618|136||0.003|0.003||Z|17|HGZ17|5.21705517358E-11|0
2017-11-21 05:00|3.105|3.111|3.126|-0.001929|1034|1|94|0.004|0|0.0035|Z|17|HGZ17|5.21873592589E-11|0
2017-11-21 05:30|3.1025|3.124||-0.006882|641|103||0.004|0.004||Z|17|HGZ17|5.21453404511E-11|0
2017-11-21 06:00|3.1025|3.1245||-0.007041|875|130||0.003|0.0035||Z|17|HGZ17|5.21453404511E-11|0
2017-11-21 06:30|3.1005|3.107|3.123|-0.002092|1639|1|247|0.0045|0|0.004|Z|17|HGZ17|5.21117254049E-11|0
2017-11-21 07:00|3.1135|3.12|3.1365|-0.002083|8020|15|1780|0.0185|0.0105|0.019|Z|17|HGZ17|5.23302232053E-11|0
2017-11-21 07:30|3.1095|3.124|3.132|-0.004641|3712|3|1736|0.0085|0.006|0.008|Z|17|HGZ17|5.22629931129E-11|0
2017-11-21 08:00|3.117|3.128|3.1385|-0.003517|4473|8|1455|0.0125|0.008|0.0115|Z|17|HGZ17|5.23890495362E-11|0
2017-11-21 08:30|3.124|3.1285|3.1365|-0.001438|1|6048|6|0|0.0155|0.013|X|17|HGX17|5.23220558667E-11|1
2017-11-21 09:00|3.12|3.124|3.131|-0.00128|66|3364|5|0.0015|0.0065|0.004|X|17|HGX17|5.22550621972E-11|0
2017-11-21 09:30|3.1175|3.122|3.1365|-0.001441|6|3200|1|0.005|0.01|0|X|17|HGX17|5.22131911538E-11|0
2017-11-21 10:00|3.1195|3.128|3.134|-0.002717|2666|2|1|0.0075|0|0|Z|17|HGZ17|5.21713804626E-11|1
2017-11-21 10:30|3.122|3.1445||-0.007155|1331|373||0.0045|0.0045||Z|17|HGZ17|5.22131911538E-11|0
2017-11-21 11:00|3.1255|3.1315|3.1475|-0.001916|1113|1|324|0.0055|0|0.005|Z|17|HGZ17|5.22717261215E-11|0
2017-11-21 11:30|3.1275|3.1315|3.1435|-0.001277|2344|1|2|0.005|0|0|Z|17|HGZ17|5.23051746744E-11|0
2017-11-21 12:00|3.126|3.148||-0.006989|931|249||0.0025|0.003||Z|17|HGZ17|5.22800882597E-11|0
2017-11-21 12:30|3.1265|3.133|3.1485|-0.002075|479|2|296|0.0035|0|0.004|Z|17|HGZ17|5.22884503979E-11|0
2017-11-21 13:00|3.125|3.147||-0.006991|167|127||0.0015|0.0015||Z|17|HGZ17|5.22633639832E-11|0
2017-11-21 13:30|3.126|3.1475|3.1675|-0.006831|199|139|1|0.001|0.0015|0|Z|17|HGZ17|5.22800882597E-11|0
2017-11-21 14:00|3.126|3.1475||-0.006831|172|102||0.001|0.0015||Z|17|HGZ17|5.22800882597E-11|0
2017-11-21 14:30|3.1285|3.1495||-0.006668|356|91||0.0025|0.002||Z|17|HGZ17|5.23218989509E-11|0
2017-11-21 15:00|3.128|3.135|3.1495|-0.002233|219|2|91|0.0015|0|0.0015|Z|17|HGZ17|5.23135368127E-11|0
2017-11-21 15:30|3.1295|3.151||-0.006823|706|118||0.005|0.0045||Z|17|HGZ17|5.23386232274E-11|0
2017-11-21 17:00|3.127|3.134|3.1485|-0.002234|388|1|40|0.0035|0|0.003|Z|17|HGZ17|5.22968125362E-11|0
2017-11-21 17:30|3.127|3.149||-0.006986|243|21||0.002|0.002||Z|17|HGZ17|5.22968125362E-11|0
2017-11-21 18:00|3.1275|3.1485||-0.00667|136|38||0.0015|0.0015||Z|17|HGZ17|5.23051746744E-11|0
2017-11-21 18:30|3.127|3.149||-0.006986|220|42||0.002|0.002||Z|17|HGZ17|5.22968125362E-11|0
2017-11-21 19:00|3.1275|3.1495||-0.006985|2878|576||0.0115|0.0115||Z|17|HGZ17|5.23051746744E-11|0
2017-11-21 19:30|3.126|3.1355|3.148|-0.00303|1834|2|365|0.007|0.0005|0.0065|Z|17|HGZ17|5.22800882597E-11|0
2017-11-21 20:00|3.1255|3.1475||-0.00699|737|87||0.0045|0.0035||Z|17|HGZ17|5.22717261215E-11|0
2017-11-21 20:30|3.123|3.1455||-0.007153|1804|404||0.004|0.004||Z|17|HGZ17|5.22299154303E-11|0
2017-11-21 21:00|3.1285|3.1505||-0.006983|1302|153||0.006|0.0055||Z|17|HGZ17|5.23218989509E-11|0
2017-11-21 21:30|3.127|3.1345|3.1485|-0.002393|185|2|81|0.0025|0.0005|0.0025|Z|17|HGZ17|5.22968125362E-11|0
2017-11-21 22:00|3.1265|3.148||-0.00683|118|47||0.0015|0.002||Z|17|HGZ17|5.22884503979E-11|0
2017-11-21 22:30|3.1265|3.1485||-0.006987|168|18||0.001|0.0005||Z|17|HGZ17|5.22884503979E-11|0
2017-11-21 23:00|3.1305|3.133|3.152|-0.000798|399|2|144|0.004|0|0.004|Z|17|HGZ17|5.23553475038E-11|0
2017-11-21 23:30|3.1285|3.1505||-0.006983|1862|273||0.0045|0.004||Z|17|HGZ17|5.23218989509E-11|0
2017-11-22 00:00|3.1385|3.1605||-0.006961|2737|493||0.0115|0.011||Z|17|HGZ17|5.24891417156E-11|0
2017-11-22 00:30|3.137|3.149|3.1585|-0.003811|3371|2|303|0.007|0.0005|0.0065|Z|17|HGZ17|5.24640553009E-11|0
2017-11-22 01:00|3.1385|3.1445|3.16|-0.001908|857|8|143|0.0035|0.001|0.0035|Z|17|HGZ17|5.24891417156E-11|0
2017-11-22 01:30|3.1395|3.1465|3.161|-0.002225|1635|1|215|0.006|0|0.0065|Z|17|HGZ17|5.25058659921E-11|0
2017-11-22 02:00|3.1375|3.143|3.159|-0.00175|1370|2|187|0.0045|0.003|0.0035|Z|17|HGZ17|5.24724174392E-11|0
2017-11-22 02:30|3.1345|3.14|3.156|-0.001752|2449|4|377|0.01|0.0075|0.0095|Z|17|HGZ17|5.24222446097E-11|0
2017-11-22 03:00|3.132|3.1425|3.1535|-0.003341|1050|3|162|0.0055|0.0005|0.006|Z|17|HGZ17|5.23804339185E-11|0
2017-11-22 03:30|3.127|3.133|3.149|-0.001915|2050|2|434|0.009|0.0055|0.0095|Z|17|HGZ17|5.22968125362E-11|0
2017-11-22 04:00|3.1265|3.148||-0.00683|951|326||0.005|0.0055||Z|17|HGZ17|5.22884503979E-11|0
2017-11-22 04:30|3.1275|3.149||-0.006828|848|144||0.0035|0.0035||Z|17|HGZ17|5.23051746744E-11|0
2017-11-22 05:00|3.126|3.1485||-0.007146|642|146||0.003|0.0025||Z|17|HGZ17|5.22800882597E-11|0
2017-11-22 05:30|3.124|3.146||-0.006993|961|175||0.0045|0.0045||Z|17|HGZ17|5.22466397068E-11|0
2017-11-22 06:00|3.127|3.134|3.149|-0.002234|769|1|141|0.0035|0|0.0035|Z|17|HGZ17|5.22968125362E-11|0
2017-11-22 06:30|3.1245|3.1295|3.146|-0.001598|2618|1|532|0.0095|0|0.009|Z|17|HGZ17|5.2255001845E-11|0
2017-11-22 07:00|3.1345|3.1395|3.1565|-0.001593|6532|1|1504|0.019|0|0.019|Z|17|HGZ17|5.24222446097E-11|0
2017-11-22 07:30|3.1385|3.1475|3.16|-0.002859|3937|10|916|0.0085|0.0065|0.0085|Z|17|HGZ17|5.24891417156E-11|0
2017-11-22 08:00|3.135|3.1415|3.1565|-0.002069|3108|6|859|0.0085|0.003|0.0095|Z|17|HGZ17|5.2430606748E-11|0
2017-11-22 08:30|3.1385|3.147|3.153|-0.002701|2993|10|9|0.0105|0.0015|0|Z|17|HGZ17|5.24891417156E-11|0
2017-11-22 09:00|3.14|3.146|3.162|-0.001907|2379|3|755|0.008|0.0045|0.0085|Z|17|HGZ17|5.25142281303E-11|0
2017-11-22 09:30|3.1405|3.1455|3.162|-0.00159|2282|1|963|0.009|0|0.009|Z|17|HGZ17|5.25225902686E-11|0
2017-11-22 10:00|3.1385|3.145|3.1545|-0.002067|1856|16|2|0.0045|0.002|0|Z|17|HGZ17|5.24891417156E-11|0
2017-11-22 10:30|3.1395|3.149|3.156|-0.003017|1452|1|2|0.005|0|0|Z|17|HGZ17|5.25058659921E-11|0
2017-11-22 11:00|3.136|3.1375|3.1435|-0.000478|33|897|22|0.0015|0.0045|0.0015|X|17|HGX17|5.2289106304E-11|1
2017-11-22 11:30|3.1375|3.1445|3.152|-0.002226|1547|3|2|0.0045|0.0005|0|Z|17|HGZ17|5.2289106304E-11|1
2017-11-22 12:00|3.1365|3.1585|3.176|-0.006965|596|148|3|0.0025|0.0025|0|Z|17|HGZ17|5.22724404534E-11|0
2017-11-22 12:30|3.1355|3.1585||-0.007282|224|46||0.0015|0.002||Z|17|HGZ17|5.22557746028E-11|0
2017-11-22 13:00|3.137|3.159||-0.006964|519|192||0.002|0.002||Z|17|HGZ17|5.22807733787E-11|0
2017-11-22 13:30|3.137|3.16||-0.007278|277|158||0.0015|0.002||Z|17|HGZ17|5.22807733787E-11|0
2017-11-22 14:00|3.1365|3.158||-0.006808|113|35||0.0015|0.0015||Z|17|HGZ17|5.22724404534E-11|0
2017-11-22 14:30|3.1365|3.151|3.1585|-0.004602|177|1|41|0.001|0|0.001|Z|17|HGZ17|5.22724404534E-11|0
2017-11-22 15:00|3.137|3.159||-0.006964|86|30||0.0015|0.001||Z|17|HGZ17|5.22807733787E-11|0
2017-11-22 15:30|3.137|3.145|3.159|-0.002544|215|1|18|0.0015|0|0.0015|Z|17|HGZ17|5.22807733787E-11|0
2017-11-22 17:00|3.1325|3.139|3.155|-0.002071|278|2|34|0.0055|0|0.005|Z|17|HGZ17|5.22057770509E-11|0
2017-11-22 17:30|3.134|3.155||-0.006656|148|12||0.003|0.001||Z|17|HGZ17|5.22307758268E-11|0
2017-11-22 18:00|3.1335|3.155||-0.006815|209|30||0.004|0.004||Z|17|HGZ17|5.22224429015E-11|0
2017-11-22 18:30|3.135|3.1415|3.157|-0.002069|276|3|20|0.0025|0.0005|0.0015|Z|17|HGZ17|5.22474416774E-11|0
2017-11-22 19:00|3.1325|3.155||-0.007132|2178|320||0.006|0.0055||Z|17|HGZ17|5.22057770509E-11|0
2017-11-22 19:30|3.1355|3.1575||-0.006968|2037|397||0.0055|0.0055||Z|17|HGZ17|5.22557746028E-11|0
2017-11-22 20:00|3.1335|3.156||-0.007129|680|77||0.004|0.004||Z|17|HGZ17|5.22224429015E-11|0
2017-11-22 20:30|3.136|3.1425|3.1575|-0.002068|927|1|147|0.003|0|0.003|Z|17|HGZ17|5.22641075281E-11|0
2017-11-22 21:00|3.1405|3.163||-0.007113|2318|298||0.0105|0.0105||Z|17|HGZ17|5.23391038558E-11|0
2017-11-22 21:30|3.1395|3.1615||-0.006959|398|63||0.0035|0.0035||Z|17|HGZ17|5.23224380052E-11|0
2017-11-22 22:00|3.1415|3.164||-0.007111|135|31||0.0025|0.0025||Z|17|HGZ17|5.23557697064E-11|0
2017-11-22 22:30|3.1405|3.163||-0.007113|75|19||0.001|0.001||Z|17|HGZ17|5.23391038558E-11|0
2017-11-22 23:00|3.14|3.162||-0.006958|306|63||0.003|0.003||Z|17|HGZ17|5.23307709305E-11|0
2017-11-22 23:30|3.137|3.159||-0.006964|1489|165||0.005|0.0045||Z|17|HGZ17|5.22807733787E-11|0
2017-11-23 00:00|3.1355|3.1435|3.1575|-0.002545|1202|1|195|0.006|0|0.0055|Z|17|HGZ17|5.22557746028E-11|0
2017-11-23 00:30|3.13|3.136|3.152|-0.001913|2454|5|303|0.01|0.006|0.01|Z|17|HGZ17|5.21641124244E-11|0
2017-11-23 01:00|3.129|3.137|3.151|-0.00255|1208|7|313|0.005|0.002|0.0055|Z|17|HGZ17|5.21474465738E-11|0
2017-11-23 01:30|3.129|3.136|3.151|-0.002232|856|1|218|0.0045|0|0.0045|Z|17|HGZ17|5.21474465738E-11|0
2017-11-23 02:00|3.1295|3.1515||-0.006981|1164|236||0.0055|0.0055||Z|17|HGZ17|5.21557794991E-11|0
2017-11-23 02:30|3.1265|3.134|3.1485|-0.002393|1121|1|332|0.006|0|0.006|Z|17|HGZ17|5.21057819472E-11|0
2017-11-23 03:00|3.1265|3.149||-0.007145|968|229||0.0045|0.0045||Z|17|HGZ17|5.21057819472E-11|0
2017-11-23 03:30|3.1275|3.15||-0.007143|661|86||0.0025|0.0025||Z|17|HGZ17|5.21224477978E-11|0
2017-11-23 04:00|3.129|3.135|3.152|-0.001914|810|1|112|0.003|0|0.0035|Z|17|HGZ17|5.21474465738E-11|0
2017-11-23 04:30|3.1325|3.1545||-0.006974|759|169||0.004|0.0035||Z|17|HGZ17|5.22057770509E-11|0
2017-11-23 05:00|3.1315|3.153||-0.006819|520|125||0.0025|0.002||Z|17|HGZ17|5.21891112003E-11|0
2017-11-23 05:30|3.125|3.1285|3.15|-0.001119|33|555|74|0.001|0.0045|0.0035|X|17|HGX17|5.17256493818E-11|1
2017-11-23 06:00|3.131|3.1365|3.153|-0.001754|379|1|77|0.003|0|0.0035|Z|17|HGZ17|5.1766983607E-11|1
2017-11-23 06:30|3.1315|3.153||-0.006819|1024|204||0.0035|0.003||Z|17|HGZ17|5.1775250452E-11|0
2017-11-23 07:00|3.1375|3.159||-0.006806|2917|807||0.0085|0.0085||Z|17|HGZ17|5.18744525925E-11|0
2017-11-23 07:30|3.142|3.144|3.164|-0.000636|2383|2|731|0.0075|0|0.008|Z|17|HGZ17|5.19488541978E-11|0
2017-11-23 08:00|3.153|3.16|3.1745|-0.002215|4476|12|1450|0.0155|0.013|0.016|Z|17|HGZ17|5.21307247885E-11|0
2017-11-23 08:30|3.15|3.163|3.171|-0.00411|2537|4|1|0.0085|0.003|0|Z|17|HGZ17|5.20811237183E-11|0
2017-11-23 09:00|3.148|3.169||-0.006627|1839|771||0.0085|0.0075||Z|17|HGZ17|5.20480563382E-11|0
2017-11-23 09:30|3.151|3.173||-0.006934|1179|463||0.004|0.004||Z|17|HGZ17|5.20976574084E-11|0
2017-11-23 10:00|3.1495|3.171||-0.00678|614|206||0.004|0.004||Z|17|HGZ17|5.20728568733E-11|0
2017-11-23 10:30|3.1465|3.168||-0.006787|886|135||0.0035|0.0035||Z|17|HGZ17|5.20232558031E-11|0
2017-11-23 11:00|3.1465|3.1685||-0.006943|379|59||0.0035|0.003||Z|17|HGZ17|5.20232558031E-11|0
2017-11-23 11:30|3.148|3.169||-0.006627|452|145||0.0025|0.0025||Z|17|HGZ17|5.20480563382E-11|0
2017-11-23 17:00|3.15|3.1715||-0.006779|277|137||0.006|0.0065||Z|17|HGZ17|5.20811237183E-11|0
2017-11-23 17:30|3.1495|3.1575|3.1705|-0.002534|57|1|19|0.001|0|0.0015|Z|17|HGZ17|5.20728568733E-11|0
2017-11-23 18:00|3.149|3.17||-0.006625|63|27||0.0015|0.001||Z|17|HGZ17|5.20645900283E-11|0
2017-11-23 18:30|3.1485|3.17||-0.006782|89|38||0.001|0.001||Z|17|HGZ17|5.20563231832E-11|0
2017-11-23 19:00|3.1525|3.1745||-0.00693|1591|526||0.0085|0.0075||Z|17|HGZ17|5.21224579435E-11|0
2017-11-23 19:30|3.153|3.175||-0.006929|1645|454||0.0055|0.0045||Z|17|HGZ17|5.21307247885E-11|0
2017-11-23 20:00|3.1525|3.174||-0.006774|501|115||0.0035|0.0035||Z|17|HGZ17|5.21224579435E-11|0
2017-11-23 20:30|3.1525|3.1585|3.1735|-0.0019|1105|2|244|0.004|0|0.003|Z|17|HGZ17|5.21224579435E-11|0
2017-11-23 21:00|3.1525|3.159|3.174|-0.002058|850|1|190|0.0025|0|0.0025|Z|17|HGZ17|5.21224579435E-11|0
2017-11-23 21:30|3.154|3.1595|3.167|-0.001741|224|1|1|0.002|0|0|Z|17|HGZ17|5.21472584786E-11|0
2017-11-23 22:00|3.153|3.1735||-0.00646|217|102||0.0025|0.003||Z|17|HGZ17|5.21307247885E-11|0
2017-11-23 22:30|3.154|3.175||-0.006614|200|92||0.0025|0.0025||Z|17|HGZ17|5.21472584786E-11|0
2017-11-23 23:00|3.154|3.175||-0.006614|184|54||0.0015|0.001||Z|17|HGZ17|5.21472584786E-11|0
2017-11-23 23:30|3.1575|3.179||-0.006763|3655|982||0.0105|0.011||Z|17|HGZ17|5.22051263938E-11|0
2017-11-24 00:00|3.1625|3.1795|3.1835|-0.005347|3258|1|1408|0.01|0|0.0105|Z|17|HGZ17|5.22877948442E-11|0
2017-11-24 00:30|3.16|3.181||-0.006602|953|203||0.0035|0.004||Z|17|HGZ17|5.2246460619E-11|0
2017-11-24 01:00|3.1635|3.171|3.186|-0.002365|649|6|276|0.0055|0|0.0055|Z|17|HGZ17|5.23043285343E-11|0
2017-11-24 01:30|3.1645|3.1865||-0.006904|790|193||0.004|0.0045||Z|17|HGZ17|5.23208622243E-11|0
2017-11-24 02:00|3.162|3.184||-0.00691|954|366||0.006|0.005||Z|17|HGZ17|5.22795279992E-11|0
2017-11-24 02:30|3.1595|3.181||-0.006759|969|278||0.0055|0.0055||Z|17|HGZ17|5.2238193774E-11|0
2017-11-24 03:00|3.1545|3.166|3.1765|-0.003632|1003|11|328|0.009|0.004|0.01|Z|17|HGZ17|5.21555253236E-11|0
2017-11-24 03:30|3.158|3.164|3.18|-0.001896|549|1|136|0.006|0|0.0055|Z|17|HGZ17|5.22133932389E-11|0
2017-11-24 04:00|3.159|3.1655|3.181|-0.002053|427|4|253|0.003|0.0005|0.003|Z|17|HGZ17|5.2229926929E-11|0
2017-11-24 04:30|3.162|3.1685|3.1835|-0.002051|638|10|293|0.0055|0|0.005|Z|17|HGZ17|5.22795279992E-11|0
2017-11-24 05:00|3.167|3.189||-0.006899|1256|451||0.0055|0.0055||Z|17|HGZ17|5.23621964495E-11|0
2017-11-24 05:30|3.165|3.1725|3.1865|-0.002364|923|1|315|0.0045|0|0.004|Z|17|HGZ17|5.23291290694E-11|0
2017-11-24 06:00|3.1685|3.1755|3.1895|-0.002204|1006|19|319|0.004|0.004|0.0045|Z|17|HGZ17|5.23869969846E-11|0
2017-11-24 06:30|3.1665|3.173|3.1875|-0.002049|1596|35|553|0.006|0.003|0.006|Z|17|HGZ17|5.23539296045E-11|0
2017-11-24 07:00|3.1555|3.1765||-0.006611|5505|2099||0.0165|0.0165||Z|17|HGZ17|5.21720590137E-11|0
2017-11-24 07:30|3.1555|3.1595|3.181|-0.001266|2|2423|1054|0|0.005|0.0055|X|17|HGX17|5.18271469283E-11|1
2017-11-24 08:00|3.158|3.165|3.1705|-0.002212|3660|1|2|0.0105|0|0|Z|17|HGZ17|5.18025415413E-11|1
2017-11-24 08:30|3.164|3.1665|3.1865|-0.00079|2338|6|1732|0.0065|0.001|0.0065|Z|17|HGZ17|5.19009630895E-11|0
2017-11-24 09:00|3.162|3.1845||-0.007065|1374|897||0.005|0.004||Z|17|HGZ17|5.18681559067E-11|0
2017-11-24 09:30|3.172|3.1785|3.1945|-0.002045|3875|6|2264|0.011|0.0005|0.0105|Z|17|HGZ17|5.20321918204E-11|0
2017-11-24 10:00|3.166|3.1885||-0.007057|2124|1510||0.0075|0.007||Z|17|HGZ17|5.19337702722E-11|0
2017-11-24 10:30|3.1695|3.1735|3.1845|-0.00126|2310|1|2|0.0045|0|0|Z|17|HGZ17|5.1991182842E-11|0
2017-11-24 11:00|3.1695|3.1775|3.1855|-0.002518|1016|3|1|0.0025|0.0005|0|Z|17|HGZ17|5.1991182842E-11|0
2017-11-24 11:30|3.1715|3.179|3.1935|-0.002359|961|28|586|0.005|0.0015|0.005|Z|17|HGZ17|5.20239900247E-11|0
2017-11-24 12:00|3.174|3.181|3.1965|-0.002201|590|1|373|0.0055|0|0.005|Z|17|HGZ17|5.20649990031E-11|0
2017-11-24 12:30|3.1735|3.1735|3.1825|0|2|212|8|0.0005|0.003|0.0005|X|17|HGX17|5.19422427968E-11|1
2017-11-26 17:00|3.1715|3.1785|3.193|-0.002202|204|14|137|0.0045|0.0025|0.0045|Z|17|HGZ17|5.19095078084E-11|1
2017-11-26 17:30|3.17|3.1775|3.192|-0.00236|93|6|77|0.002|0.001|0.002|Z|17|HGZ17|5.18849565671E-11|0
2017-11-26 18:00|3.171|3.177|3.1925|-0.001889|161|8|137|0.002|0.002|0.003|Z|17|HGZ17|5.19013240613E-11|0
2017-11-26 18:30|3.168|3.175|3.1855|-0.002205|297|8|3|0.0035|0.002|0|Z|17|HGZ17|5.18522215787E-11|0
2017-11-26 19:00|3.1705|3.1775|3.1845|-0.002203|2818|7|3|0.0095|0.007|0|Z|17|HGZ17|5.18931403142E-11|0
2017-11-26 19:30|3.1695|3.174|3.1915|-0.001418|2165|3|663|0.0055|0.0005|0.005|Z|17|HGZ17|5.187677282E-11|0
2017-11-26 20:00|3.171|3.1775|3.1925|-0.002046|652|3|317|0.003|0|0.0035|Z|17|HGZ17|5.19013240613E-11|0
2017-11-26 20:30|3.163|3.1775|3.185|-0.004563|1891|1|729|0.0115|0|0.0105|Z|17|HGZ17|5.17703841078E-11|0
2017-11-26 21:00|3.16|3.1695|3.182|-0.002997|1569|2|577|0.006|0.001|0.006|Z|17|HGZ17|5.17212816253E-11|0
2017-11-26 21:30|3.161|3.168|3.183|-0.00221|462|5|251|0.0035|0.0005|0.0035|Z|17|HGZ17|5.17376491194E-11|0
2017-11-26 22:00|3.162|3.169|3.1835|-0.002209|187|9|106|0.002|0.001|0.002|Z|17|HGZ17|5.17540166136E-11|0
2017-11-26 22:30|3.1605|3.167|3.1825|-0.002052|85|2|116|0.0015|0.001|0.002|Z|17|HGZ17|5.17294653723E-11|0
2017-11-26 23:00|3.16|3.168|3.1815|-0.002525|296|1|222|0.002|0|0.0025|Z|17|HGZ17|5.17212816253E-11|0
2017-11-26 23:30|3.1365|3.151|3.1585|-0.004602|7997|8|3933|0.029|0.0085|0.0295|Z|17|HGZ17|5.13366455119E-11|0
2017-11-27 00:00|3.135|3.137|3.157|-0.000638|3006|5|1543|0.0095|0.009|0.01|Z|17|HGZ17|5.13120942706E-11|0
2017-11-27 00:30|3.1295|3.14|3.1515|-0.003344|3549|17|1545|0.0085|0.0045|0.008|Z|17|HGZ17|5.12220730526E-11|0
2017-11-27 01:00|3.134|3.1555||-0.006814|1240|642||0.0085|0.0085||Z|17|HGZ17|5.12957267764E-11|0
2017-11-27 01:30|3.136|3.158||-0.006966|1432|722||0.006|0.0065||Z|17|HGZ17|5.13284617648E-11|0
2017-11-27 02:00|3.124|3.1305|3.1385|-0.002076|2568|10|1|0.014|0.0065|0|Z|17|HGZ17|5.11320518346E-11|0
2017-11-27 02:30|3.132|3.1375|3.146|-0.001753|1471|1|1|0.011|0|0|Z|17|HGZ17|5.12629917881E-11|0
2017-11-27 03:00|3.134|3.141|3.1565|-0.002229|912|2|681|0.005|0.0005|0.0045|Z|17|HGZ17|5.12957267764E-11|0
2017-11-27 03:30|3.1355|3.141|3.1575|-0.001751|798|6|375|0.005|0|0.005|Z|17|HGZ17|5.13202780177E-11|0
2017-11-27 04:00|3.136|3.158||-0.006966|559|352||0.0035|0.004||Z|17|HGZ17|5.13284617648E-11|0
2017-11-27 04:30|3.1345|3.143|3.1565|-0.002704|736|1|430|0.0045|0|0.005|Z|17|HGZ17|5.13039105235E-11|0
2017-11-27 05:00|3.1365|3.1585|3.1645|-0.006965|727|466|3|0.004|0.0045|0.001|Z|17|HGZ17|5.13366455119E-11|0
2017-11-27 05:30|3.1315|3.1535||-0.006976|704|685||0.0065|0.007||Z|17|HGZ17|5.1254808041E-11|0
2017-11-27 06:00|3.1275|3.1375|3.1495|-0.003187|1111|10|1111|0.0065|0|0.006|Z|17|HGZ17|5.11893380642E-11|0
2017-11-27 06:30|3.1315|3.1365|3.154|-0.001594|1288|2|697|0.0075|0.0025|0.008|Z|17|HGZ17|5.1254808041E-11|0
2017-11-27 07:00|3.1365|3.144|3.1595|-0.002385|4367|26|2988|0.013|0.0065|0.0125|Z|17|HGZ17|5.13366455119E-11|0
2017-11-27 07:30|3.1385|3.1615||-0.007275|1689|1238||0.006|0.006||Z|17|HGZ17|5.13693805003E-11|0
2017-11-27 08:00|3.139|3.147|3.1615|-0.002542|1658|3|1137|0.006|0.0035|0.006|Z|17|HGZ17|5.13775642474E-11|0
2017-11-27 08:30|3.132|3.1325|3.1395|-0.00016|6|3470|13|0.001|0.0105|0.008|X|17|HGX17|5.11326759526E-11|1
2017-11-27 09:00|3.133|3.1365|3.145|-0.001116|3564|4|1|0.01|0.0035|0|Z|17|HGZ17|5.11408375928E-11|1
2017-11-27 09:30|3.1365|3.152|3.1605|-0.004918|1584|4|1054|0.004|0.003|0.004|Z|17|HGZ17|5.11979690743E-11|0
2017-11-27 10:00|3.134|3.1335|3.144|0.00016|12|1158|4|0.0005|0.0045|0|X|17|HGX17|5.09055948854E-11|1
2017-11-27 10:30|3.1335|3.1425|3.157|-0.002864|1973|2|1547|0.0075|0.0015|0.0075|Z|17|HGZ17|5.09055948854E-11|1
2017-11-27 11:00|3.1315|3.15|3.1545|-0.005873|766|2|564|0.0045|0|0.004|Z|17|HGZ17|5.08731036808E-11|0
2017-11-27 11:30|3.1345|3.1415|3.1495|-0.002228|1971|23|9|0.0065|0.0025|0.0025|Z|17|HGZ17|5.09218404877E-11|0
2017-11-27 12:00|3.1305|3.154||-0.007451|565|263||0.0045|0.005||Z|17|HGZ17|5.08568580784E-11|0
2017-11-27 12:30|3.1305|3.1535||-0.007293|174|106||0.0015|0.002||Z|17|HGZ17|5.08568580784E-11|0
2017-11-27 13:00|3.1325|3.14|3.1555|-0.002389|237|1|129|0.004|0|0.0035|Z|17|HGZ17|5.08893492831E-11|0
2017-11-27 13:30|3.133|3.1555||-0.00713|69|36||0.001|0.001||Z|17|HGZ17|5.08974720843E-11|0
2017-11-27 14:00|3.1315|3.14|3.154|-0.002707|46|1|31|0.0015|0|0.002|Z|17|HGZ17|5.08731036808E-11|0
2017-11-27 14:30|3.1315|3.139|3.1545|-0.002389|172|1|107|0.001|0|0.0015|Z|17|HGZ17|5.08731036808E-11|0
2017-11-27 15:00|3.1295|3.147|3.1535|-0.005561|142|3|55|0.003|0|0.003|Z|17|HGZ17|5.08406124761E-11|0
2017-11-27 15:30|3.1305|3.1395|3.1535|-0.002867|235|5|202|0.003|0.002|0.0035|Z|17|HGZ17|5.08568580784E-11|0
2017-11-27 17:00|3.1295|3.139|3.146|-0.003026|119|1|1|0.002|0|0|Z|17|HGZ17|5.08406124761E-11|0
2017-11-27 17:30|3.13|3.153||-0.007295|35|33||0.001|0.0015||Z|17|HGZ17|5.08487352773E-11|0
2017-11-27 18:00|3.132|3.139|3.155|-0.00223|125|1|122|0.0035|0|0.0035|Z|17|HGZ17|5.08812264819E-11|0
2017-11-27 18:30|3.129|3.1525||-0.007454|164|309||0.004|0.004||Z|17|HGZ17|5.0832489675E-11|0
2017-11-27 19:00|3.1225|3.1285|3.146|-0.001918|2077|3|1956|0.0145|0.0085|0.0145|Z|17|HGZ17|5.07268932598E-11|0
2017-11-27 19:30|3.1125|3.1195|3.136|-0.002244|2652|14|2907|0.013|0.0075|0.0135|Z|17|HGZ17|5.05644372366E-11|0
2017-11-27 20:00|3.1105|3.1185|3.129|-0.002565|1532|8|1|0.0045|0.003|0|Z|17|HGZ17|5.05319460319E-11|0
2017-11-27 20:30|3.112|3.1195|3.1355|-0.002404|1208|1|967|0.0055|0|0.006|Z|17|HGZ17|5.05563144354E-11|0
2017-11-27 21:00|3.105|3.099|3.107|0.001936|14|3147|24|0|0.0165|0.0115|X|17|HGX17|5.03213195455E-11|1
2017-11-27 21:30|3.0995|3.1065|3.115|-0.002253|331|16|2|0.003|0.001|0.0005|Z|17|HGZ17|5.03294385063E-11|1
2017-11-27 22:00|3.1|3.1155|3.1235|-0.004975|135|1|349|0.0025|0|0.003|Z|17|HGZ17|5.03375574672E-11|0
2017-11-27 22:30|3.1|3.108|3.124|-0.002574|163|2|262|0.002|0|0.002|Z|17|HGZ17|5.03375574672E-11|0
2017-11-27 23:00|3.1005|3.1085|3.116|-0.002574|132|1|1|0.0015|0|0|Z|17|HGZ17|5.03456764281E-11|0
2017-11-27 23:30|3.092|3.099|3.115|-0.002259|3287|9|2927|0.0165|0.0115|0.017|Z|17|HGZ17|5.02076540931E-11|0
2017-11-28 00:00|3.102|3.105|3.1255|-0.000966|1777|6|1948|0.013|0.0045|0.013|Z|17|HGZ17|5.03700333107E-11|0
2017-11-28 00:30|3.1015|3.109|3.125|-0.002412|1558|2|1275|0.007|0.002|0.0065|Z|17|HGZ17|5.03619143499E-11|0
2017-11-28 01:00|3.1005|3.105|3.1245|-0.001449|832|1|1062|0.0095|0|0.009|Z|17|HGZ17|5.03456764281E-11|0
2017-11-28 01:30|3.098|3.106|3.1215|-0.002576|848|4|968|0.005|0.0025|0.005|Z|17|HGZ17|5.03050816237E-11|0
2017-11-28 02:00|3.092|3.1|3.1155|-0.002581|921|2|1118|0.0095|0.002|0.0095|Z|17|HGZ17|5.02076540931E-11|0
2017-11-28 02:30|3.092|3.101|3.116|-0.002902|1412|8|1312|0.006|0.0025|0.0055|Z|17|HGZ17|5.02076540931E-11|0
2017-11-28 03:00|3.083|3.09|3.107|-0.002265|1923|12|2323|0.0105|0.0075|0.01|Z|17|HGZ17|5.00615127972E-11|0
2017-11-28 03:30|3.079|3.0865|3.1035|-0.00243|1139|4|1873|0.0065|0.0035|0.007|Z|17|HGZ17|4.99965611102E-11|0
2017-11-28 04:00|3.0685|3.07|3.0775|-0.000489|8|1963|32|0|0.0125|0.01|X|17|HGX17|4.97049887467E-11|1
2017-11-28 04:30|3.0735|3.0815|3.0895|-0.002596|911|24|1|0.005|0.0035|0|Z|17|HGZ17|4.97616556719E-11|1
2017-11-28 05:00|3.077|3.085|3.102|-0.002593|759|14|1558|0.0055|0.0015|0.006|Z|17|HGZ17|4.98183225972E-11|0
2017-11-28 05:30|3.077|3.0845|3.1015|-0.002432|414|1|950|0.0025|0|0.003|Z|17|HGZ17|4.98183225972E-11|0
2017-11-28 06:00|3.0745|3.082|3.0985|-0.002433|569|5|1061|0.0035|0.0035|0.0035|Z|17|HGZ17|4.9777846222E-11|0
2017-11-28 06:30|3.083|3.0905|3.107|-0.002427|1152|43|2655|0.009|0.0065|0.0095|Z|17|HGZ17|4.99154658977E-11|0
2017-11-28 07:00|3.086|3.08|3.089|0.001948|8|2634|28|0|0.009|0.0055|X|17|HGX17|4.98427852323E-11|1
2017-11-28 07:30|3.0755|3.082|3.091|-0.002109|2|1377|8|0.005|0.0065|0.004|X|17|HGX17|4.96731970129E-11|0
2017-11-28 08:00|3.0805|3.0915|3.103|-0.003558|1887|8|2|0.009|0.005|0.0035|Z|17|HGZ17|4.96490212194E-11|1
2017-11-28 08:30|3.0695|3.0715|3.081|-0.000651|6|3664|67|0.0115|0.0145|0.013|X|17|HGX17|4.92957045554E-11|1
2017-11-28 09:00|3.077|3.086|3.091|-0.002916|1496|23|2|0.009|0.007|0.002|Z|17|HGZ17|4.93839762061E-11|1
2017-11-28 09:30|3.077|3.0865|3.103|-0.003078|835|23|1249|0.0035|0.002|0.003|Z|17|HGZ17|4.93839762061E-11|0
2017-11-28 10:00|3.071|3.0795|3.097|-0.00276|1160|2|2388|0.0095|0|0.009|Z|17|HGZ17|4.92876798599E-11|0
2017-11-28 10:30|3.069|3.078|3.0955|-0.002924|611|5|1375|0.0035|0.0015|0.004|Z|17|HGZ17|4.92555810778E-11|0
2017-11-28 11:00|3.0745|3.084|3.102|-0.00308|719|6|1009|0.006|0.002|0.0065|Z|17|HGZ17|4.93438527285E-11|0
2017-11-28 11:30|3.072|3.0805|3.099|-0.002759|1023|5|1923|0.005|0.0045|0.0055|Z|17|HGZ17|4.93037292509E-11|0
2017-11-28 12:00|3.07|3.079|3.0885|-0.002923|402|9|3|0.0035|0.002|0.0015|Z|17|HGZ17|4.92716304689E-11|0
2017-11-28 12:30|3.0675|3.078|3.088|-0.003411|275|1|1|0.0025|0|0|Z|17|HGZ17|4.92315069913E-11|0
2017-11-28 13:00|3.0685|3.0775|3.097|-0.002924|122|3|216|0.0015|0.0005|0.002|Z|17|HGZ17|4.92475563823E-11|0
2017-11-28 13:30|3.0705|3.0805|3.0875|-0.003246|88|5|2|0.0025|0.0005|0|Z|17|HGZ17|4.92796551644E-11|0
2017-11-28 14:00|3.0715|3.0825|3.0995|-0.003569|81|4|183|0.002|0.002|0.003|Z|17|HGZ17|4.92957045554E-11|0
2017-11-28 14:30|3.0725|3.082|3.1|-0.003082|115|1|186|0.0015|0|0.0015|Z|17|HGZ17|4.93117539464E-11|0
2017-11-28 15:00|3.07|3.0825|3.0975|-0.004055|29|18|176|0.0025|0.0025|0.003|Z|17|HGZ17|4.92716304689E-11|0
2017-11-28 15:30|3.068|3.0795|3.089|-0.003734|189|10|2|0.006|0.0055|0|Z|17|HGZ17|4.92395316868E-11|0
2017-11-28 17:00|3.073|3.083|3.1005|-0.003244|107|6|426|0.0085|0.0025|0.0095|Z|17|HGZ17|4.9319778642E-11|0
2017-11-28 17:30|3.072|3.0825|3.0995|-0.003406|25|5|169|0.0015|0.001|0.002|Z|17|HGZ17|4.93037292509E-11|0
2017-11-28 18:00|3.0725|3.0815|3.1005|-0.002921|46|1|209|0.0015|0|0.0015|Z|17|HGZ17|4.93117539464E-11|0
2017-11-28 18:30|3.0725|3.082|3.0995|-0.003082|35|1|298|0.003|0|0.003|Z|17|HGZ17|4.93117539464E-11|0
2017-11-28 19:00|3.081|3.089|3.109|-0.00259|188|23|3453|0.009|0.0055|0.011|Z|17|HGZ17|4.94481737702E-11|0
2017-11-28 19:30|3.077|3.087|3.1|-0.003239|88|22|1|0.006|0.0055|0|Z|17|HGZ17|4.93839762061E-11|0
2017-11-28 20:00|3.0785|3.0875|3.0975|-0.002915|63|2|1|0.002|0.0015|0|Z|17|HGZ17|4.94080502926E-11|0
2017-11-28 20:30|3.079|3.088|3.1065|-0.002915|39|3|1047|0.0025|0|0.0035|Z|17|HGZ17|4.94160749881E-11|0
2017-11-28 21:00|3.078|3.088|3.107|-0.003238|62|10|1632|0.0035|0.003|0.005|Z|17|HGZ17|4.94000255971E-11|0
2017-11-28 21:30|3.077|3.087|3.1055|-0.003239|25|1|326|0.0015|0|0.002|Z|17|HGZ17|4.93839762061E-11|0
2017-11-28 22:00|3.0775|3.1055|3.1205|-0.009016|26|271|1|0.001|0.002|0|Z|17|HGZ17|4.93920009016E-11|0
2017-11-28 22:30|3.0765|3.105|3.1195|-0.009179|25|215|18|0.0015|0.002|0.001|Z|17|HGZ17|4.93759515106E-11|0
2017-11-28 23:00|3.076|3.0855|3.096|-0.003079|25|5|1|0.001|0.0015|0|Z|17|HGZ17|4.9367926815E-11|0
2017-11-28 23:30|3.0825|3.091|3.1015|-0.00275|201|3|1|0.007|0.001|0|Z|17|HGZ17|4.94722478568E-11|0
2017-11-29 00:00|3.0735|3.083|3.0925|-0.003081|366|8|1|0.012|0.01|0|Z|17|HGZ17|4.93278033375E-11|0
2017-11-29 00:30|3.0755|3.086|3.0945|-0.003402|150|5|4|0.007|0.0025|0|Z|17|HGZ17|4.93599021195E-11|0
2017-11-29 01:00|3.075|3.0855|3.094|-0.003403|52|20|2|0.003|0|0.001|Z|17|HGZ17|4.9351877424E-11|0
2017-11-29 01:30|3.0645|3.075|3.0935|-0.003415|204|8|2752|0.0125|0.0055|0.014|Z|17|HGZ17|4.91833588182E-11|0
2017-11-29 02:00|3.0675|3.075|3.0945|-0.002439|39|1|1310|0.0055|0|0.006|Z|17|HGZ17|4.92315069913E-11|0
2017-11-29 02:30|3.049|3.06|3.0745|-0.003595|386|51|3|0.018|0.012|0.0015|Z|17|HGZ17|4.89345932572E-11|0
2017-11-29 03:00|3.0525|3.06|3.0815|-0.002451|81|12|1975|0.0045|0.0035|0.0055|Z|17|HGZ17|4.89907661258E-11|0
2017-11-29 03:30|3.049|3.062|3.066|-0.004246|91|23|8|0.0065|0.002|0.0075|Z|17|HGZ17|4.89345932572E-11|0
2017-11-29 04:00|3.049|3.057|3.077|-0.002617|102|1|1391|0.0045|0|0.0045|Z|17|HGZ17|4.89345932572E-11|0
2017-11-29 04:30|3.048|3.0595|3.077|-0.003759|186|8|1091|0.002|0.0005|0.0025|Z|17|HGZ17|4.89185438661E-11|0
2017-11-29 05:00|3.048|3.0575|3.0765|-0.003107|68|1|1190|0.002|0|0.0025|Z|17|HGZ17|4.89185438661E-11|0
2017-11-29 05:30|3.05|3.0795|3.0895|-0.009579|70|1467|11|0.003|0.004|0.0005|Z|17|HGZ17|4.89506426482E-11|0
2017-11-29 06:00|3.0495|3.0615|3.0795|-0.00392|53|4|1193|0.002|0.0005|0.003|Z|17|HGZ17|4.89426179527E-11|0
2017-11-29 06:30|3.0545|3.0665|3.0735|-0.003913|121|21|4|0.0065|0.0045|0.0015|Z|17|HGZ17|4.90228649079E-11|0
2017-11-29 07:00|3.0465|3.056|3.076|-0.003109|328|50|7030|0.011|0.0115|0.0125|Z|17|HGZ17|4.88944697796E-11|0
2017-11-29 07:30|3.046|3.0565|3.066|-0.003435|294|110|1|0.009|0.0055|0|Z|17|HGZ17|4.88864450841E-11|0
2017-11-29 08:00|3.0375|3.043|3.063|-0.001807|348|15|2|0.011|0.0115|0.0025|Z|17|HGZ17|4.87500252603E-11|0
2017-11-29 08:30|3.046|3.0585|3.0675|-0.004087|521|15|2|0.0185|0.0175|0|Z|17|HGZ17|4.88864450841E-11|0
2017-11-29 09:00|3.05|3.062|3.0775|-0.003919|151|5|3271|0.0075|0.0065|0.008|Z|17|HGZ17|4.89506426482E-11|0
2017-11-29 09:30|3.0515|3.0625|3.075|-0.003592|315|4|33|0.01|0.0055|0|Z|17|HGZ17|4.89747167348E-11|0
2017-11-29 10:00|3.045|3.061|3.0605|-0.005227|158|8|1|0.0105|0|0|Z|17|HGZ17|4.88703956931E-11|0
2017-11-29 10:30|3.041|3.054|3.063|-0.004257|87|2|1|0.0045|0.0005|0|Z|17|HGZ17|4.88061981289E-11|0
2017-11-29 11:00|3.04|3.0535|3.0605|-0.004421|67|5|4|0.0035|0.0025|0.0015|Z|17|HGZ17|4.87901487379E-11|0
2017-11-29 11:30|3.0395|3.051|3.06|-0.003769|168|19|4|0.0045|0.0025|0.001|Z|17|HGZ17|4.87821240424E-11|0
2017-11-29 12:00|3.04|3.07|3.083|-0.009772|71|847|70|0.002|0.002|0.002|Z|17|HGZ17|4.87901487379E-11|0
2017-11-29 12:30|3.0395|3.05|3.059|-0.003443|31|5|3|0.0025|0.0015|0.0015|Z|17|HGZ17|4.87821240424E-11|0
2017-11-29 13:00|3.041|3.052|3.0695|-0.003604|24|5|358|0.0025|0.0005|0.0025|Z|17|HGZ17|4.88061981289E-11|0
2017-11-29 13:30|3.0375|3.051|3.068|-0.004425|33|2|219|0.002|0.001|0.002|Z|17|HGZ17|4.87500252603E-11|0
2017-11-29 14:00|3.038|3.048|3.0675|-0.003281|18|2|241|0.002|0.0005|0.001|Z|17|HGZ17|4.87580499558E-11|0
2017-11-29 14:30|3.0365|3.0475|3.067|-0.00361|73|3|443|0.0025|0.0005|0.0025|Z|17|HGZ17|4.87339758693E-11|0
2017-11-29 15:00|3.035|3.0565|3.0655|-0.007034|6|12|174|0.001|0|0.0015|Z|17|HGZ17|4.87099017827E-11|0
2017-11-29 15:30|3.0365|3.046|3.0565|-0.003119|49|5|8|0.003|0.0015|0|Z|17|HGZ17|4.87339758693E-11|0
2017-11-29 17:00|3.0415|3.0715|3.082|-0.009767|53|384|9|0.0055|0.005|0.002|Z|17|HGZ17|4.88142228244E-11|0
2017-11-29 17:30|3.042|3.071|3.086|-0.009443|8|345|5|0.0005|0.003|0.0005|Z|17|HGZ17|4.882224752E-11|0
2017-11-29 18:00|3.054|3.072|3.085|-0.005859|2|239|4|0.0025|0.003|0|F|18|HGF18|4.85519843458E-11|1
2017-11-29 18:30|3.053|3.0715|3.085|-0.006023|3|563|5|0.001|0.006|0|F|18|HGF18|4.8536086512E-11|0
2017-11-29 19:00|3.048|3.056|3.075|-0.002618|18|7|3097|0.003|0.003|0.0085|Z|17|HGZ17|4.81647376489E-11|1
2017-11-29 19:30|3.026|3.0365|3.0545|-0.003458|73|20|5605|0.02|0.0185|0.0235|Z|17|HGZ17|4.78170919047E-11|0
2017-11-29 20:00|3.031|3.0435|3.0615|-0.004107|6|3|2310|0.0025|0.01|0.0095|Z|17|HGZ17|4.78961023011E-11|0
2017-11-29 20:30|3.0505|3.072|3.0855|-0.006999|5|2699|50|0.007|0.0115|0.0105|F|18|HGF18|4.80062625496E-11|1
2017-11-29 21:00|3.0395|3.047|3.069|-0.002461|1|4|3003|0|0.01|0.0125|Z|17|HGZ17|4.74983837954E-11|1
2017-11-29 21:30|3.039|3.069|3.083|-0.009775|2|326|5|0.0015|0.0035|0|Z|17|HGZ17|4.74905702761E-11|0
2017-11-29 22:00|3.0415|3.051|3.072|-0.003114|13|1|1087|0.0005|0|0.0045|Z|17|HGZ17|4.75296378726E-11|0
2017-11-29 22:30|3.043|3.071||-0.009118|9|995||0.0015|0.0025||Z|17|HGZ17|4.75530784304E-11|0
2017-11-29 23:00|3.0425|3.071||-0.00928|1|641||0|0.0025||Z|17|HGZ17|4.75452649112E-11|0
2017-11-29 23:30|3.042|3.0715|3.085|-0.009604|6|2109|12|0.004|0.0065|0.0045|Z|17|HGZ17|4.75374513919E-11|0
2017-11-30 00:00|3.0355|3.04|3.064|-0.00148|46|6|4376|0.012|0.0115|0.0145|Z|17|HGZ17|4.7435875641E-11|0
2017-11-30 00:30|3.046|3.0555|3.0745|-0.003109|15|34|3713|0.0105|0.005|0.0135|Z|17|HGZ17|4.75999595462E-11|0
2017-11-30 01:00|3.0415|3.0715||-0.009767|6|936||0.0045|0.006||Z|17|HGZ17|4.75296378726E-11|0
2017-11-30 01:30|3.0365|3.0525|3.0655|-0.005242|2|2|1283|0.0055|0|0.007|Z|17|HGZ17|4.74515026796E-11|0
2017-11-30 02:00|3.044|3.0445|3.073|-0.000164|9|3|2858|0.0125|0.002|0.013|Z|17|HGZ17|4.7568705469E-11|0
2017-11-30 02:30|3.045|3.0735|3.084|-0.009273|1|1491|2|0|0.0055|0.0035|Z|17|HGZ17|4.75843325076E-11|0
2017-11-30 03:00|3.0555|3.0645|3.0855|-0.002937|10|8|3030|0.011|0.009|0.0125|Z|17|HGZ17|4.77484164128E-11|0
2017-11-30 03:30|3.055|3.062|3.0815|-0.002286|2|4|2133|0|0.004|0.0065|Z|17|HGZ17|4.77406028935E-11|0
2017-11-30 04:00|3.0625|3.0845||-0.007132|3|1501||0.0005|0.0055||F|18|HGF18|4.77483985504E-11|1
2017-11-30 04:30|3.058|3.069|3.0815|-0.003584|9|4|1|0.002|0.004|0|Z|17|HGZ17|4.73381756418E-11|1
2017-11-30 05:00|3.0625|3.069|3.08|-0.002118|13|4|2|0.001|0.0015|0.0015|Z|17|HGZ17|4.74078361358E-11|0
2017-11-30 05:30|3.058|3.0855||-0.008913|9|1478||0.002|0.0055||Z|17|HGZ17|4.73381756418E-11|0
2017-11-30 06:00|3.056|3.064|3.086|-0.002611|29|12|1488|0.0035|0.002|0.005|Z|17|HGZ17|4.73072154223E-11|0
2017-11-30 06:30|3.056|3.065|3.085|-0.002936|26|1|2362|0.0035|0|0.005|Z|17|HGZ17|4.73072154223E-11|0
2017-11-30 07:00|3.049|3.057|3.0785|-0.002617|42|38|5330|0.014|0.013|0.0145|Z|17|HGZ17|4.7198854654E-11|0
2017-11-30 07:30|3.054|3.0825|3.0955|-0.009246|19|3026|18|0.005|0.0065|0.0045|Z|17|HGZ17|4.72762552028E-11|0
2017-11-30 08:00|3.052|3.063|3.077|-0.003591|36|9|37|0.005|0.005|0.003|Z|17|HGZ17|4.72452949833E-11|0
2017-11-30 08:30|3.056|3.061|3.0675|-0.001633|11|13|18|0.01|0.0035|0.0045|Z|17|HGZ17|4.73072154223E-11|0
2017-11-30 09:00|3.0585|3.0675|3.085|-0.002934|34|4|4220|0.008|0.0025|0.0105|Z|17|HGZ17|4.73459156967E-11|0
2017-11-30 09:30|3.055|3.066|3.0825|-0.003588|14|2|2053|0.0045|0|0.0065|Z|17|HGZ17|4.72917353126E-11|0
2017-11-30 10:00|3.05|3.062|3.0775|-0.003919|18|7|4|0.008|0.0065|0.0045|Z|17|HGZ17|4.72143347638E-11|0
2017-11-30 10:30|3.0375|3.049|3.0575|-0.003772|29|29|25|0.0115|0.0125|0.01|Z|17|HGZ17|4.70208333918E-11|0
2017-11-30 11:00|3.0445|3.052|3.0725|-0.002457|22|3|1404|0.003|0.0005|0.0065|Z|17|HGZ17|4.71291941601E-11|0
2017-11-30 11:30|3.037|3.046|3.0565|-0.002955|56|19|2|0.0105|0.011|0|Z|17|HGZ17|4.70130933369E-11|0
2017-11-30 12:00|3.0415|3.051|3.069|-0.003114|37|20|1237|0.0055|0.0065|0.007|Z|17|HGZ17|4.70827538308E-11|0
2017-11-30 12:30|3.0435|3.073|3.0885|-0.0096|7|913|12|0.002|0.0065|0.0055|Z|17|HGZ17|4.71137140503E-11|0
2017-11-30 13:00|3.046|3.0555|3.0725|-0.003109|8|9|187|0.0015|0.0015|0.002|Z|17|HGZ17|4.71524143247E-11|0
2017-11-30 13:30|3.0465|3.055|3.074|-0.002782|16|5|187|0.001|0|0.002|Z|17|HGZ17|4.71601543796E-11|0
2017-11-30 14:00|3.046|3.073|3.087|-0.008786|1|264|15|0|0.002|0.002|Z|17|HGZ17|4.71524143247E-11|0
2017-11-30 14:30|3.046|3.0545|3.0705|-0.002783|5|2|253|0|0|0.003|Z|17|HGZ17|4.71524143247E-11|0
2017-11-30 15:00|3.0445|3.0545|3.0715|-0.003274|13|3|165|0.001|0.0005|0.0015|Z|17|HGZ17|4.71291941601E-11|0
2017-11-30 15:30|3.0435|3.07|3.0845|-0.008632|21|212|5|0.0025|0.0025|0.001|Z|17|HGZ17|4.71137140503E-11|0
2017-11-30 17:00|3.0475|3.0735|3.086|-0.008459|8|282|3|0.003|0.004|0|Z|17|HGZ17|4.71756344894E-11|0
2017-11-30 17:30|3.073|3.0875||-0.004696|158|3||0.0025|0||H|18|HGH18|4.71679599108E-11|1
2017-11-30 18:00|3.0725||||96|||0.002|||H|18|HGH18|4.71602853322E-11|0
2017-11-30 18:30|3.0755||||441|||0.005|||H|18|HGH18|4.72063328037E-11|0
2017-11-30 19:00|3.0775|3.0925||-0.00485|2452|26||0.0065|0.0055||H|18|HGH18|4.7237031118E-11|0
2017-11-30 19:30|3.0515|3.059|3.0705|-0.002452|1|4|3465|0|0|0.011|F|18|HGF18|4.66107681347E-11|1
2017-11-30 20:00|3.0535|3.073|3.084|-0.006346|7|1575|1|0|0.0065|0|F|18|HGF18|4.66413175485E-11|0
2017-11-30 20:30|3.066|3.07||-0.001303|1|1303||0|0.0055||G|18|HGG18|4.65350730894E-11|1
2017-11-30 21:00|3.0735|3.088||-0.004696|1187|16||0.0045|0.0015||H|18|HGH18|4.65881261043E-11|1
2017-11-30 21:30|3.0715|3.086||-0.004699|180|1||0.002|0||H|18|HGH18|4.65578100958E-11|0
2017-11-30 22:00|3.0525|3.0705||-0.005862|2|185||0.0005|0.0015||F|18|HGF18|4.60524028896E-11|1
2017-11-30 22:30|3.0715||||142|||0.0015|||H|18|HGH18|4.60674012296E-11|1
2017-11-30 23:00|3.071|3.085||-0.004538|272|4||0.0015|0.0005||H|18|HGH18|4.60599020596E-11|0
2017-11-30 23:30|3.057|3.0755|3.0885|-0.006015|2|1976|15|0.0015|0.006|0.0025|F|18|HGF18|4.56418543262E-11|1
2017-12-01 00:00|3.0545|3.0745|3.0875|-0.006505|1|1076|25|0|0.004|0.003|F|18|HGF18|4.56045286357E-11|0
2017-12-01 00:30|3.059|3.0775|3.0905|-0.006011|17|3436|36|0|0.0085|0.006|F|18|HGF18|4.56717148785E-11|0
2017-12-01 01:00|3.0585|3.0765|3.088|-0.005851|17|2138|4|0|0.0035|0.001|F|18|HGF18|4.56642497404E-11|0
2017-12-01 01:30|3.0495|3.0805|3.0925|-0.010063|2|2326|3|0|0.0065|0.003|Z|17|HGZ17|4.52634908446E-11|1
2017-12-01 02:00|3.0555|3.084||-0.009241|8|2432||0|0.006||Z|17|HGZ17|4.5352548377E-11|0
2017-12-01 02:30|3.063|3.083|3.097|-0.006487|1|1591|1|0|0.005|0|F|18|HGF18|4.50437275223E-11|1
2017-12-01 03:00|3.055|3.0645|3.083|-0.0031|4|6|876|0.0005|0.0055|0.005|Z|17|HGZ17|4.46346375546E-11|1
2017-12-01 03:30|3.082|3.0965||-0.004683|1789|1||0.0025|0||H|18|HGH18|4.48895261684E-11|1
2017-12-01 04:00|3.0515|3.0605|3.083|-0.002941|2|27|2146|0.0005|0.002|0.0055|Z|17|HGZ17|4.42371674804E-11|1
2017-12-01 04:30|3.059|3.0685|3.078|-0.003096|2|1|1270|0.0025|0|0.007|F|18|HGF18|4.4215486137E-11|1
2017-12-01 05:00|3.0585|3.0795|3.0915|-0.006819|1|1398|3|0|0.005|0.0015|F|18|HGF18|4.42082590226E-11|0
2017-12-01 05:30|3.058|3.0755|3.09|-0.00569|1|1596|11|0|0.006|0.003|F|18|HGF18|4.42010319082E-11|0
2017-12-01 06:00|3.047|3.0555|3.0775|-0.002782|5|1|1478|0.0015|0|0.0045|Z|17|HGZ17|4.37914304094E-11|1
2017-12-01 06:30|3.046|3.0565|3.0735|-0.003435|5|2|2679|0.004|0.0015|0.0085|Z|17|HGZ17|4.3777058427E-11|0
2017-12-01 07:00|3.052|3.0635|3.0785|-0.003754|10|7|1|0.0135|0.006|0|Z|17|HGZ17|4.38632903215E-11|0
2017-12-01 07:30|3.0555|3.0635|3.074|-0.002611|7|13|17|0.0015|0.0005|0.002|Z|17|HGZ17|4.39135922599E-11|0
2017-12-01 08:00|3.0495|3.0585|3.076|-0.002943|29|6|8|0.01|0.003|0|Z|17|HGZ17|4.38273603655E-11|0
2017-12-01 08:30|3.051|3.0635|3.08|-0.00408|3|5|3615|0|0.0055|0.007|Z|17|HGZ17|4.38489183391E-11|0
2017-12-01 09:00|3.056|3.0645|3.0855|-0.002774|11|9|3687|0.0015|0.0025|0.006|Z|17|HGZ17|4.39207782511E-11|0
2017-12-01 09:30|3.076|3.0935|3.088|-0.005657|6|27|9|0.007|0.026|0.0005|Z|17|HGZ17|4.42082178994E-11|0
2017-12-01 10:00|3.0895|3.1005|3.1055|-0.003548|28|11|13|0.015|0.0155|0.0015|Z|17|HGZ17|4.44022396619E-11|0
2017-12-01 10:30|3.0675|3.0765|3.096|-0.002925|37|17|4|0.0145|0.0145|0.002|Z|17|HGZ17|4.40860560489E-11|0
2017-12-01 11:00|3.072|3.079|3.088|-0.002273|1|24|1|0|0.001|0|Z|17|HGZ17|4.41507299697E-11|0
2017-12-01 11:30|3.066|3.074|3.094|-0.002602|10|11|3836|0.0015|0.002|0.0065|Z|17|HGZ17|4.40644980753E-11|0
2017-12-01 12:00|3.067|3.0855|3.0945|-0.005996|41|2|889|0.002|0.0005|0.0035|Z|17|HGZ17|4.40788700577E-11|0
2017-12-01 12:30|3.0695|3.0785|3.0965|-0.002924|3|1|374|0.0005|0|0.0025|Z|17|HGZ17|4.41148000137E-11|0
2017-12-01 13:00|3.07|3.0965|3.11|-0.008558|1|330|3|0|0.002|0|Z|17|HGZ17|4.41219860049E-11|0
2017-12-01 13:30|3.0685|3.095||-0.008562|1|68||0|0.0015||Z|17|HGZ17|4.41004280313E-11|0
2017-12-01 14:00|3.068|3.0765|3.086|-0.002763|3|5|10|0|0.001|0|Z|17|HGZ17|4.40932420401E-11|0
2017-12-01 14:30|3.0705|3.0785|3.088|-0.002599|5|4|2|0.0025|0.0005|0.0005|Z|17|HGZ17|4.41291719961E-11|0
2017-12-01 15:00|3.0685|3.079|3.0965|-0.00341|2|1|121|0|0|0.002|Z|17|HGZ17|4.41004280313E-11|0
2017-12-01 15:30|3.0665|3.0945|3.108|-0.009048|2|222|1|0|0.0035|0|Z|17|HGZ17|4.40716840665E-11|0
2017-12-03 17:00|3.07|3.08|3.101|-0.003247|5|2|614|0.002|0|0.0095|Z|17|HGZ17|4.41219860049E-11|0
2017-12-03 17:30|3.1015|3.115||-0.004334|115|2||0.0015|0.0005||H|18|HGH18|4.44299803877E-11|1
2017-12-03 18:00|3.085|3.102|3.118|-0.00548|12|452|6|0|0.005|0.001|F|18|HGF18|4.40020833053E-11|1
2017-12-03 18:30|3.0845|3.103||-0.005962|3|317||0.0015|0.0025||F|18|HGF18|4.39949516873E-11|0
2017-12-03 19:00|3.079|3.0885|3.107|-0.003076|4|2|4339|0|0.0035|0.0105|Z|17|HGZ17|4.36546749098E-11|1
2017-12-03 19:30|3.105|3.1215||-0.005286|1952|11||0.0045|0.002||H|18|HGH18|4.38878956111E-11|1
2017-12-03 20:00|3.096|3.106|3.1125|-0.00322|1|1829|5|0|0.004|0.001|G|18|HGG18|4.3529368833E-11|1
2017-12-03 20:30|3.091|3.11|3.124|-0.006109|4|2164|4|0.001|0.006|0.003|F|18|HGF18|4.33191497304E-11|1
2017-12-03 21:00|3.1085|3.1215||-0.004165|1889|5||0.0065|0.002||H|18|HGH18|4.32982562499E-11|1
2017-12-03 21:30|3.111||||612|||0.0035|||H|18|HGH18|4.33330787175E-11|0
2017-12-03 22:00|3.1105|3.1235||-0.004162|762|12||0.0035|0.0025||H|18|HGH18|4.3326114224E-11|0
2017-12-03 22:30|3.109||||1227|||0.0025|||H|18|HGH18|4.33052207434E-11|0
2017-12-03 23:00|3.082|3.1085|3.123|-0.008525|2|271|1|0.001|0.002|0|Z|17|HGZ17|4.33052207434E-11|1
2017-12-03 23:30|3.084|3.0955|3.103|-0.003715|1|3|3|0|0.0015|0|Z|17|HGZ17|4.33333227685E-11|0
2017-12-04 00:00|3.115|3.1285||-0.004315|2332|6||0.0065|0.0045||H|18|HGH18|4.36062996039E-11|1
2017-12-04 00:30|3.0955|3.114|3.1275|-0.005941|1|1667|12|0|0.003|0.001|F|18|HGF18|4.31463322435E-11|1
2017-12-04 01:00|3.1105|3.1275||-0.005436|1423|1||0.005|0||H|18|HGH18|4.30978376505E-11|1
2017-12-04 01:30|3.0895|3.1065|3.122|-0.005472|1|2059|10|0|0.0075|0.001|F|18|HGF18|4.25741868653E-11|1
2017-12-04 02:00|3.08|3.0855|3.1065|-0.001783|1|2|2555|0|0.0025|0.007|Z|17|HGZ17|4.22110077402E-11|1
2017-12-04 02:30|3.087|3.1065|3.1215|-0.006277|1|1362|2|0|0.004|0.001|F|18|HGF18|4.22315284051E-11|1
2017-12-04 03:00|3.0715|3.08|3.099|-0.00276|1|3|2404|0|0.0025|0.01|Z|17|HGZ17|4.17557184923E-11|1
2017-12-04 03:30|3.0975|3.1115||-0.004499|1517|3||0.0035|0||H|18|HGH18|4.19929668929E-11|1
2017-12-04 04:00|3.099|3.1115||-0.004017|977|3||0.0035|0||H|18|HGH18|4.201330247E-11|0
2017-12-04 04:30|3.0835|3.1025|3.116|-0.006124|2|1203|1|0|0.0045|0|F|18|HGF18|4.16352300069E-11|1
2017-12-04 05:00|3.084|3.1025|3.116|-0.005963|1|841|1|0|0.003|0|F|18|HGF18|4.16419813009E-11|0
2017-12-04 05:30|3.084|3.104|3.1175|-0.006443|2|730|15|0|0.0035|0|F|18|HGF18|4.16419813009E-11|0
2017-12-04 06:00|3.1035|3.1155||-0.003852|909|1||0.0045|0||H|18|HGH18|4.16352735075E-11|1
2017-12-04 06:30|3.106|3.12||-0.004487|1654|2||0.0045|0.003||H|18|HGH18|4.16688124744E-11|0
2017-12-04 07:00|3.079|3.084|3.1055|-0.001621|4|2|4534|0.004|0.0035|0.0095|Z|17|HGZ17|4.11212415412E-11|1
2017-12-04 07:30|3.081|3.1|3.1145|-0.006129|4|4499|72|0.0105|0.0145|0.011|F|18|HGF18|4.10812403335E-11|1
2017-12-04 08:00|3.0755|3.0835|3.102|-0.002594|15|1|1514|0.0025|0|0.0055|Z|17|HGZ17|4.07565660147E-11|1
2017-12-04 08:30|3.0685|3.076|3.092|-0.002438|5|3|1|0.0045|0.008|0|Z|17|HGZ17|4.06638019236E-11|0
2017-12-04 09:00|3.063|3.072|3.0875|-0.00293|4|13|1|0.007|0.0075|0|Z|17|HGZ17|4.05909158521E-11|0
2017-12-04 09:30|3.0605|3.0705|3.0895|-0.003257|10|4|3192|0.0035|0|0.0065|Z|17|HGZ17|4.05577858196E-11|0
2017-12-04 10:00|3.063|3.0795|3.091|-0.005358|13|7|1739|0|0|0.0055|Z|17|HGZ17|4.05909158521E-11|0
2017-12-04 10:30|3.07|3.079|3.089|-0.002923|3|14|2|0.001|0.004|0.0005|Z|17|HGZ17|4.06836799432E-11|0
2017-12-04 11:00|3.066|3.077|3.092|-0.003575|3|2|1067|0.0015|0|0.0055|Z|17|HGZ17|4.06306718911E-11|0
2017-12-04 11:30|3.0635|3.0715|3.0895|-0.002605|13|34|2281|0.003|0.003|0.0045|Z|17|HGZ17|4.05975418586E-11|0
2017-12-04 12:00|3.0725|3.0805|3.091|-0.002597|3|5|833|0|0|0.003|F|18|HGF18|4.06107593555E-11|1
2017-12-04 12:30|3.063|3.09|3.1045|-0.008738|3|487|5|0|0.002|0.001|Z|17|HGZ17|4.03800538568E-11|1
2017-12-04 13:00|3.064|3.0735|3.0905|-0.003091|2|5|248|0|0.0005|0.0015|Z|17|HGZ17|4.03932370282E-11|0
2017-12-04 13:30|3.0715|3.0885||-0.005504|1|204||0|0.0025||F|18|HGF18|4.03669521822E-11|1
2017-12-04 14:00|3.0885|3.1025||-0.004512|171|6||0.001|0||H|18|HGH18|4.03669521822E-11|1
2017-12-04 14:30|3.071|3.079|3.0875|-0.002598|1|1|313|0|0|0.0015|F|18|HGF18|3.99571023857E-11|1
2017-12-04 15:00|3.0605|3.087|3.101|-0.008584|3|226|6|0|0.002|0.001|Z|17|HGZ17|3.97170223616E-11|1
2017-12-04 15:30|3.0615|3.0665|3.087|-0.001631|3|2|431|0|0.0015|0.0035|Z|17|HGZ17|3.97299996602E-11|0
2017-12-04 17:00|3.088|3.1015||-0.004353|278|1||0.0025|0||H|18|HGH18|4.00085566446E-11|1
2017-12-04 17:30|3.0895|3.103||-0.004351|208|2||0.0025|0.001||H|18|HGH18|4.00279908529E-11|0
2017-12-04 18:00|3.064|3.092|3.104|-0.009056|2|246|1|0|0.003|0|Z|17|HGZ17|3.95248997658E-11|1
2017-12-04 18:30|3.0915||||294|||0.0025|||H|18|HGH18|3.95185082878E-11|1
2017-12-04 19:00|3.0995|3.111||-0.003697|2261|14||0.009|0.0055||H|18|HGH18|3.96207719353E-11|0
2017-12-04 19:30|3.0805|3.0965|3.1105|-0.005167|4|1390|5|0.0025|0.0045|0.0025|F|18|HGF18|3.92323329948E-11|1
2017-12-04 20:00|3.078|3.098|3.1105|-0.006456|1|368|1|0|0.002|0|F|18|HGF18|3.92004937373E-11|0
2017-12-04 20:30|3.0895|3.091|3.1055|-0.000485|16|1671|19|0.0015|0.009|0.0065|G|18|HGG18|3.90929391225E-11|1
2017-12-04 21:00|3.083|3.092||-0.002911|1|1621||0|0.0045||G|18|HGG18|3.90106914759E-11|0
2017-12-04 21:30|3.074|3.093|3.107|-0.006143|1|165|3|0|0.002|0.001|F|18|HGF18|3.87835917195E-11|1
2017-12-04 22:00|3.093||||166|||0.002|||H|18|HGH18|3.87835917195E-11|1
2017-12-04 22:30|3.0915||||439|||0.0035|||H|18|HGH18|3.87647829942E-11|0
2017-12-04 23:00|3.065|3.0905||-0.008251|6|705||0|0.0025||Z|17|HGZ17|3.87647829942E-11|1
2017-12-04 23:30|3.07|3.0835|3.098|-0.004378|1|4487|36|0|0.011|0.0095|F|18|HGF18|3.8507647239E-11|1
2017-12-05 00:00|3.038|3.0435|3.0595|-0.001807|18|9|6|0.012|0.015|0.005|Z|17|HGZ17|3.79394299698E-11|1
2017-12-05 00:30|3.0265|3.039|3.045|-0.004113|6|9|1|0.002|0.006|0|Z|17|HGZ17|3.77958146161E-11|0
2017-12-05 01:00|3.0415|3.056|3.0725|-0.004745|1|1617|7|0|0.0075|0.0035|F|18|HGF18|3.78269069282E-11|1
2017-12-05 01:30|3.007|3.016|3.038|-0.002984|49|5|1|0.014|0.019|0|Z|17|HGZ17|3.72203891143E-11|1
2017-12-05 02:00|3.006|3.0175|3.0385|-0.003811|5|6|6344|0.0075|0.009|0.0175|Z|17|HGZ17|3.72080111997E-11|0
2017-12-05 02:30|3.0115|3.014|3.0315|-0.000829|2|4|2688|0.001|0.0055|0.01|Z|17|HGZ17|3.72760897298E-11|0
2017-12-05 03:00|3.009|3.0275|3.0405|-0.006111|5|3473|13|0.002|0.0075|0.0045|F|18|HGF18|3.72142514921E-11|1
2017-12-05 03:30|3.026|3.038||-0.00395|1772|7||0.003|0.0025||H|18|HGH18|3.71958133823E-11|1
2017-12-05 04:00|2.995|3.021|3.0345|-0.008606|6|3352|9|0|0.008|0.003|Z|17|HGZ17|3.66693420277E-11|1
2017-12-05 04:30|3.004|3.024|3.0345|-0.006614|8|1016|3|0|0.0045|0.001|F|18|HGF18|3.6462993529E-11|1
2017-12-05 05:00|2.9975|3.006|3.0155|-0.002828|4|2|1|0|0|0|Z|17|HGZ17|3.61434600209E-11|1
2017-12-05 05:30|3.006|3.026|3.0395|-0.006609|8|1383|31|0|0.0035|0.0025|F|18|HGF18|3.61434600209E-11|1
2017-12-05 06:00|3.027|3.0405||-0.00444|1982|195||0.0035|0.0025||H|18|HGH18|3.61554043236E-11|1
2017-12-05 06:30|3.008|3.0265|3.032|-0.006113|2|2273|1|0|0.003|0|F|18|HGF18|3.57689380712E-11|1
2017-12-05 07:00|2.9845|2.992|2.9985|-0.002507|50|82|7|0.018|0.0205|0.0215|Z|17|HGZ17|3.52725576321E-11|1
2017-12-05 07:30|2.98|2.98|2.9985|0|55|166|2|0.0045|0.012|0.0015|Z|17|HGZ17|3.52193740136E-11|0
2017-12-05 08:00|2.9485|2.958|2.9825|-0.003212|20|86|2|0.029|0.034|0.0005|Z|17|HGZ17|3.48470886842E-11|0
2017-12-05 08:30|2.954|2.9625|2.975|-0.002869|27|50|7|0.017|0.02|0.013|Z|17|HGZ17|3.49120908846E-11|0
2017-12-05 09:00|2.955|2.9595|2.972|-0.001521|8|1|1|0.004|0|0|Z|17|HGZ17|3.49239094665E-11|0
2017-12-05 09:30|2.9515|2.9595|2.9675|-0.002703|12|8|66|0.0015|0.004|0.0015|Z|17|HGZ17|3.48825444299E-11|0
2017-12-05 10:00|2.942|2.9495|2.9595|-0.002543|89|32|28|0.012|0.0115|0.0055|Z|17|HGZ17|3.4770267902E-11|0
2017-12-05 10:30|2.9375|2.9465|2.9525|-0.003054|318|29|3|0.009|0.01|0.0025|Z|17|HGZ17|3.47170842835E-11|0
2017-12-05 11:00|2.932|2.94|2.95|-0.002721|181|10|4|0.008|0.0075|0|Z|17|HGZ17|3.46520820832E-11|0
2017-12-05 11:30|2.9235|2.93|2.9345|-0.002218|10|40|13|0.003|0.01|0|Z|17|HGZ17|3.45516241372E-11|0
2017-12-05 12:00|2.923|2.9335|2.9405|-0.003579|6|13|51|0|0.004|0.0005|Z|17|HGZ17|3.45457148462E-11|0
2017-12-05 12:30|2.9275|2.957|2.971|-0.009976|12|1317|20|0.002|0.006|0.004|Z|17|HGZ17|3.45988984647E-11|0
2017-12-05 13:00|2.937|2.951|2.9665|-0.004744|2|524|12|0.001|0.006|0.005|F|18|HGF18|3.43648849478E-11|1
2017-12-05 13:30|2.924|2.933|2.942|-0.003069|13|7|4|0.001|0.001|0|Z|17|HGZ17|3.40504654651E-11|1
2017-12-05 14:00|2.927|2.935|2.943|-0.002726|31|3|1|0.002|0.0005|0|Z|17|HGZ17|3.40854009632E-11|0
2017-12-05 14:30|2.928|2.936|2.9455|-0.002725|2|3|2|0.0015|0.002|0|Z|17|HGZ17|3.40970461292E-11|0
2017-12-05 15:00|2.936|2.952|2.9685|-0.00542|1|113|5|0|0.002|0.001|F|18|HGF18|3.40970461292E-11|1
2017-12-05 15:30|2.944|2.9515|2.966|-0.002541|2|634|4|0|0.004|0.0025|G|18|HGG18|3.40046422102E-11|1
2017-12-05 17:00|2.931|2.9405|2.951|-0.003231|2|3|798|0|0|0.0045|F|18|HGF18|3.37684588575E-11|1
2017-12-05 17:30|2.9285|2.94|2.959|-0.003912|1|1|998|0|0|0.01|Z|17|HGZ17|3.36306518498E-11|1
2017-12-05 18:00|2.944|2.9595|2.975|-0.005237|1|977|12|0|0.0055|0.0035|F|18|HGF18|3.36764078387E-11|1
2017-12-05 18:30|2.958|2.9735||-0.005213|334|2||0.003|0||H|18|HGH18|3.36593392083E-11|1
2017-12-05 19:00|2.9435|2.9515|2.9605|-0.00271|2|4|5|0|0.0055|0.003|Z|17|HGZ17|3.33197460768E-11|1
2017-12-05 19:30|2.9435|2.95|2.965|-0.002203|2|11|2286|0.0005|0.003|0.0075|Z|17|HGZ17|3.33197460768E-11|0
2017-12-05 20:00|2.94|2.945|2.9585|-0.001698|1|2|2283|0|0.001|0.009|Z|17|HGZ17|3.32801268782E-11|0
2017-12-05 20:30|2.93|2.9425|2.9635|-0.004248|5|45|4326|0.003|0.0025|0.0155|Z|17|HGZ17|3.31669291677E-11|0
2017-12-05 21:00|2.95|2.971|2.9865|-0.007068|2|4126|20|0|0.0155|0.0125|F|18|HGF18|3.32514667952E-11|1
2017-12-05 21:30|2.955|2.969|2.9835|-0.004715|6|1201|38|0|0.0045|0.004|F|18|HGF18|3.33078252135E-11|0
2017-12-05 22:00|2.9485|2.9675|2.9815|-0.006403|4|1024|14|0.0005|0.0055|0.0025|F|18|HGF18|3.32345592697E-11|0
2017-12-05 22:30|2.95|2.969|2.983|-0.006399|1|1039|7|0|0.005|0.0015|F|18|HGF18|3.32514667952E-11|0
2017-12-05 23:00|2.9425|2.9605|2.968|-0.00608|1|13|1550|0|0.0005|0.003|Z|17|HGZ17|3.29546786948E-11|1
2017-12-05 23:30|2.9435|2.958|2.962|-0.004902|4|3|20|0.007|0.001|0.006|Z|17|HGZ17|3.29658782457E-11|0
2017-12-06 00:00|2.9425|2.955|2.9655|-0.00423|24|5|11|0.0005|0|0|Z|17|HGZ17|3.29546786948E-11|0
2017-12-06 00:30|2.9545|2.9635|2.969|-0.003037|1|2|1749|0|0|0.008|F|18|HGF18|3.2949102607E-11|1
2017-12-06 01:00|2.947|2.955|2.9635|-0.002707|13|6|2010|0.005|0.001|0.0095|F|18|HGF18|3.28654612905E-11|0
2017-12-06 01:30|2.9465|2.9595|2.9775|-0.004393|1|1051|7|0|0.006|0.001|F|18|HGF18|3.28598852027E-11|0
2017-12-06 02:00|2.9375|2.9465|2.9555|-0.003054|2|1|2|0|0|0.0005|Z|17|HGZ17|3.26156150644E-11|1
2017-12-06 02:30|2.9435|2.962|2.9755|-0.006246|12|1559|8|0.0005|0.0045|0.0025|F|18|HGF18|3.25824072432E-11|1
2017-12-06 03:00|2.9565|2.97|2.9855|-0.004545|3|2502|147|0.0115|0.0135|0.011|F|18|HGF18|3.27263078018E-11|0
2017-12-06 03:30|2.956|2.976|2.983|-0.00672|6|2977|2|0.0005|0.0105|0|F|18|HGF18|3.27207731649E-11|0
2017-12-06 04:00|2.9735|2.9895||-0.005352|1502|7||0.004|0.0015||H|18|HGH18|3.26932859562E-11|1
2017-12-06 04:30|2.956|2.973|2.987|-0.005718|6|1269|4|0|0.0025|0|F|18|HGF18|3.23269286793E-11|1
2017-12-06 05:00|2.9565|2.976|2.9895|-0.006552|3|1443|15|0.001|0.0085|0.005|F|18|HGF18|3.23323966983E-11|0
2017-12-06 05:30|2.9485|2.957|2.9675|-0.002875|2|4|1|0.0025|0.0015|0|Z|17|HGZ17|3.20336262315E-11|1
2017-12-06 06:00|2.952|2.974|2.9885|-0.007397|24|1184|39|0.0005|0.0055|0.0045|Z|17|HGZ17|3.20716515637E-11|0
2017-12-06 06:30|2.948|2.957|2.9745|-0.003044|17|2|1801|0.0015|0|0.004|Z|17|HGZ17|3.20281940412E-11|0
2017-12-06 07:00|2.9515|2.96|2.968|-0.002872|40|22|1|0.0025|0.005|0|Z|17|HGZ17|3.20662193734E-11|0
2017-12-06 07:30|2.959|2.966|2.9755|-0.00236|6|18|5|0.002|0.007|0.008|Z|17|HGZ17|3.21477022279E-11|0
2017-12-06 08:00|2.9565|2.9665|2.979|-0.003371|10|12|2|0.005|0.003|0|Z|17|HGZ17|3.21205412764E-11|0
2017-12-06 08:30|2.9535|2.9625|2.973|-0.003038|19|19|41|0.006|0.0025|0.0035|Z|17|HGZ17|3.20879481346E-11|0
2017-12-06 09:00|2.952|2.9565|2.97|-0.001522|3|29|2|0|0.0055|0|Z|17|HGZ17|3.20716515637E-11|0
2017-12-06 09:30|2.9475|2.9585|2.967|-0.003718|7|17|5|0.003|0.0035|0.0005|Z|17|HGZ17|3.20227618509E-11|0
2017-12-06 10:00|2.9415|2.952|2.967|-0.003557|25|9|4637|0.007|0.006|0.011|Z|17|HGZ17|3.19575755672E-11|0
2017-12-06 10:30|2.9495|2.9705|2.985|-0.00707|3|4128|204|0.0005|0.006|0.0045|F|18|HGF18|3.19305112248E-11|1
2017-12-06 11:00|2.945|2.9495|2.9585|-0.001526|2|15|14|0|0.001|0.0005|Z|17|HGZ17|3.16564065164E-11|1
2017-12-06 11:30|2.939|2.9435|2.9555|-0.001529|20|22|1|0|0.0035|0|Z|17|HGZ17|3.15919112909E-11|0
2017-12-06 12:00|2.949|2.958|2.966|-0.003043|7|2|907|0.0015|0.004|0.0045|F|18|HGF18|3.16509415311E-11|1
2017-12-06 12:30|2.942|2.967|2.9805|-0.008426|1|568|27|0|0.003|0.0015|Z|17|HGZ17|3.14797396838E-11|1
2017-12-06 13:00|2.948|2.9635|2.979|-0.00523|1|474|9|0|0.005|0.003|F|18|HGF18|3.12781505183E-11|1
2017-12-06 13:30|2.937|2.9635|2.977|-0.008942|1|194|69|0|0.001|0.001|Z|17|HGZ17|3.0998457254E-11|1
2017-12-06 14:00|2.9465|2.9645|2.9785|-0.006072|1|299|10|0|0.0015|0.0015|F|18|HGF18|3.08206358356E-11|1
2017-12-06 14:30|2.9375|2.9645|2.9785|-0.009108|8|280|8|0.0015|0.001|0.0015|Z|17|HGZ17|3.05399284086E-11|1
2017-12-06 15:00|2.94|2.956|2.964|-0.005413|13|1|142|0.0005|0|0.001|Z|17|HGZ17|3.0565919837E-11|0
2017-12-06 15:30|2.9465|2.966|2.981|-0.006575|3|357|2|0|0.004|0.0005|F|18|HGF18|3.04676870094E-11|1
2017-12-06 17:00|2.9675|2.9795||-0.004028|429|9||0.004|0.0015||H|18|HGH18|3.04830954822E-11|1
2017-12-06 17:30|2.967|2.9825||-0.005197|211|1||0.0025|0||H|18|HGH18|3.04779593246E-11|0
2017-12-06 18:00|2.95|2.969|2.982|-0.006399|1|261|2|0|0.003|0.001|F|18|HGF18|3.01458440931E-11|1
2017-12-06 18:30|2.969||||289|||0.002|||H|18|HGH18|3.01458440931E-11|1
2017-12-06 19:00|2.9665|2.97|2.9795|-0.001178|3078|3|54|0.01|0|0.0085|H|18|HGH18|3.01204602567E-11|0
2017-12-06 19:30|2.973|2.984||-0.003686|2035|1||0.0065|0||H|18|HGH18|3.01864582313E-11|0
2017-12-06 20:00|2.9725|2.9865||-0.004688|927|2||0.005|0.001||H|18|HGH18|3.0181381464E-11|0
2017-12-06 20:30|2.9615|2.975|2.993|-0.004538|22|1827|8|0.0015|0.0065|0.005|F|18|HGF18|2.99287330339E-11|1
2017-12-06 21:00|2.9615|2.977|2.993|-0.005207|1|1328|3|0|0.005|0.002|F|18|HGF18|2.99287330339E-11|0
2017-12-06 21:30|2.9595|2.9755|2.9915|-0.005377|1|285|19|0|0.0025|0.0015|F|18|HGF18|2.99085211595E-11|0
2017-12-06 22:00|2.9755||||319|||0.0015|||H|18|HGH18|2.99085211595E-11|1
2017-12-06 22:30|2.9755||||313|||0.0015|||H|18|HGH18|2.99085211595E-11|0
2017-12-06 23:00|2.9765||||649|||0.0025|||H|18|HGH18|2.99185727546E-11|0
2017-12-06 23:30|2.95|2.9495|2.968|0.00017|4|47|3740|0.001|0.0005|0.0115|Z|17|HGZ17|2.99185727546E-11|1
2017-12-07 00:00|2.94|2.9485|2.969|-0.002883|1|2|3187|0|0.001|0.007|Z|17|HGZ17|2.98171538639E-11|0
2017-12-07 00:30|2.955|2.964|2.9635|-0.003036|15|8|5238|0.01|0.003|0.0145|F|18|HGF18|2.98828861006E-11|1
2017-12-07 01:00|2.929|2.945|2.95|-0.005433|5|5|4|0.0035|0|0|Z|17|HGZ17|2.95300180124E-11|1
2017-12-07 01:30|2.9465|2.9495|2.966|-0.001017|2|6|4799|0.0135|0.0095|0.0265|Z|17|HGZ17|2.97064520565E-11|0
2017-12-07 02:00|2.94|2.949|2.969|-0.003052|1|1|2000|0|0|0.0085|Z|17|HGZ17|2.96409194116E-11|0
2017-12-07 02:30|2.9685|2.983||-0.004861|1469|14||0.0045|0.0035||H|18|HGH18|2.98369173527E-11|1
2017-12-07 03:00|2.9555|2.9675|2.982|-0.004044|3|8|2626|0.0125|0.0085|0.018|Z|17|HGZ17|2.95618535823E-11|1
2017-12-07 03:30|2.968|2.972|2.989|-0.001346|4|24|4628|0.005|0.005|0.017|Z|17|HGZ17|2.96868825689E-11|0
2017-12-07 04:00|2.97|2.982|2.9965|-0.004024|2|2505|56|0|0.009|0.008|F|18|HGF18|2.96669048552E-11|1
2017-12-07 04:30|2.954|2.98|2.994|-0.008725|1|1705|15|0|0.004|0.003|Z|17|HGZ17|2.93883423683E-11|1
2017-12-07 05:00|2.9775|2.992||-0.004846|1325|9||0.0055|0.004||H|18|HGH18|2.93636877186E-11|1
2017-12-07 05:30|2.953|2.959|2.9695|-0.002028|10|3|1|0|0.0015|0|Z|17|HGZ17|2.89809391153E-11|1
2017-12-07 06:00|2.957|2.9725|2.9885|-0.005214|1|1527|2|0|0.007|0.001|F|18|HGF18|2.8961350782E-11|1
2017-12-07 06:30|2.9465|2.9535|2.9715|-0.00237|10|27|1784|0.002|0.0025|0.004|Z|17|HGZ17|2.87080303042E-11|1
2017-12-07 07:00|2.943|2.956|2.9715|-0.004398|3|15|7758|0.008|0.0095|0.0155|Z|17|HGZ17|2.86739294707E-11|0
2017-12-07 07:30|2.961|2.98|2.987|-0.006376|8|3189|1|0.006|0.011|0|F|18|HGF18|2.87224307045E-11|1
2017-12-07 08:00|2.9485|2.956|2.974|-0.002537|10|5|4833|0.005|0.004|0.0135|Z|17|HGZ17|2.84188211182E-11|1
2017-12-07 08:30|2.953|2.96|2.9755|-0.002365|1|3|3513|0|0.001|0.0085|Z|17|HGZ17|2.84621939163E-11|0
2017-12-07 09:00|2.944|2.952|2.962|-0.00271|4|10|1|0.001|0.0015|0|Z|17|HGZ17|2.83754483202E-11|0
2017-12-07 09:30|2.9455|2.957|2.971|-0.003889|1|2|1515|0|0|0.0055|Z|17|HGZ17|2.83899059195E-11|0
2017-12-07 10:00|2.954|2.9615|2.9715|-0.002533|5|2|1305|0.002|0|0.005|F|18|HGF18|2.83611031743E-11|1
2017-12-07 10:30|2.952|2.9635|2.973|-0.003881|4|1|1859|0.0015|0|0.005|F|18|HGF18|2.83419013441E-11|0
2017-12-07 11:00|2.952|2.9675|2.982|-0.005223|2|1481|129|0|0.0065|0.0055|F|18|HGF18|2.83419013441E-11|0
2017-12-07 11:30|2.94|2.946|2.96|-0.002037|1|20|16|0|0.0065|0.001|Z|17|HGZ17|2.80792552491E-11|1
2017-12-07 12:00|2.95|2.9675|2.97|-0.005897|1|936|1|0|0.0055|0|F|18|HGF18|2.81173805108E-11|1
2017-12-07 12:30|2.9675|2.982||-0.004863|541|23||0.0015|0.0015||H|18|HGH18|2.81173805108E-11|1
2017-12-07 13:00|2.941|2.9475|2.964|-0.002205|6|2|223|0.0005|0|0.004|Z|17|HGZ17|2.77307901013E-11|1
2017-12-07 13:30|2.943|2.9575|2.966|-0.004903|1|20|431|0|0.001|0.0035|Z|17|HGZ17|2.77496481701E-11|0
2017-12-07 14:00|2.9365|2.9615|2.976|-0.008442|1|1005|26|0|0.0065|0.006|Z|17|HGZ17|2.76883594466E-11|0
2017-12-07 14:30|2.965|2.979|2.984|-0.0047|622|15|1|0.0035|0.0035|0|H|18|HGH18|2.77210824782E-11|1
2017-12-07 15:00|2.9395|2.9475|2.9645|-0.002714|3|1|98|0|0|0.0015|Z|17|HGZ17|2.7353515255E-11|1
2017-12-07 15:30|2.965|2.9775||-0.004198|200|1||0.002|0||H|18|HGH18|2.75159195017E-11|1
2017-12-07 17:00|2.9665|2.979||-0.004196|271|5||0.003|0.005||H|18|HGH18|2.75298398657E-11|0
2017-12-07 17:30|2.9675|2.983||-0.005196|251|1||0.003|0||H|18|HGH18|2.75391201083E-11|0
2017-12-07 18:00|2.9665|2.9815||-0.005031|192|1||0.0025|0||H|18|HGH18|2.75298398657E-11|0
2017-12-07 18:30|2.967|2.981||-0.004696|173|1||0.001|0||H|18|HGH18|2.7534479987E-11|0
2017-12-07 19:00|2.9385|2.9455|2.9635|-0.002377|2|1|3689|0|0|0.014|Z|17|HGZ17|2.71419219865E-11|1
2017-12-07 19:30|2.9715|2.986||-0.004856|3857|173||0.013|0.011||H|18|HGH18|2.73815043908E-11|1
2017-12-07 20:00|2.9555|2.9685|2.9835|-0.004379|3|1648|54|0.0015|0.0055|0.005|F|18|HGF18|2.71018205716E-11|1
2017-12-07 20:30|2.97|2.982||-0.004024|2168|116||0.006|0.0035||H|18|HGH18|2.71155152763E-11|1
2017-12-07 21:00|2.9815|2.9965||-0.005006|3906|6||0.015|0.0095||H|18|HGH18|2.72205080122E-11|0
2017-12-07 21:30|2.962|2.9815|2.995|-0.00654|3|1066|7|0|0.003|0.0015|F|18|HGF18|2.6907106535E-11|1
2017-12-07 22:00|2.9725|2.98||-0.002517|1|414||0|0.003||G|18|HGG18|2.68258843453E-11|1
2017-12-07 22:30|2.981|2.995||-0.004674|408|11||0.0025|0.0005||H|18|HGH18|2.68348863199E-11|1
2017-12-07 23:00|2.9595|2.9855|2.999|-0.008709|8|990|24|0|0.005|0.0025|Z|17|HGZ17|2.65168100379E-11|1
2017-12-07 23:30|2.9585|2.975|2.9845|-0.005546|6|23|4743|0.008|0.0085|0.0115|Z|17|HGZ17|2.65078501427E-11|0
2017-12-08 00:00|2.983|2.997||-0.004671|2320|79||0.006|0.005||H|18|HGH18|2.65791317565E-11|1
2017-12-08 00:30|2.963|2.9705|2.984|-0.002525|1|1|3083|0|0|0.008|Z|17|HGZ17|2.62776000649E-11|1
2017-12-08 01:00|2.9605|2.9845|2.9995|-0.008042|1|1594|3|0|0.005|0|Z|17|HGZ17|2.6255428617E-11|0
2017-12-08 01:30|2.986||||1308|||0.003|||H|18|HGH18|2.62686245101E-11|1
2017-12-08 02:00|2.964|2.9785|2.993|-0.004868|1|1845|6|0|0.008|0.0055|F|18|HGF18|2.62686245101E-11|1
2017-12-08 02:30|2.96|2.9765|2.9915|-0.005543|1|2404|7|0|0.0055|0.0035|F|18|HGF18|2.62331742746E-11|0
2017-12-08 03:00|2.9755|2.9905||-0.005016|1420|2||0.0025|0||H|18|HGH18|2.62243608446E-11|1
2017-12-08 03:30|2.949|2.958|2.9725|-0.003043|1|1|1738|0|0|0.0055|Z|17|HGZ17|2.58604380976E-11|1
2017-12-08 04:00|2.956|2.9745|2.9885|-0.00622|1|973|56|0|0.0035|0.0015|F|18|HGF18|2.58429530143E-11|1
2017-12-08 04:30|2.967|2.9735||-0.002186|1|858||0|0.003||G|18|HGG18|2.57777917612E-11|1
2017-12-08 05:00|2.977|2.99||-0.004348|917|3||0.0065|0||H|18|HGH18|2.58081338735E-11|1
2017-12-08 05:30|2.956|2.9745|2.989|-0.00622|1|1842|3|0|0.0055|0.002|F|18|HGF18|2.55146634549E-11|1
2017-12-08 06:00|2.9605|2.9775|2.988|-0.005709|2|1052|3|0.004|0.0055|0|F|18|HGF18|2.5553505128E-11|0
2017-12-08 06:30|2.9505|2.957|2.976|-0.002198|4|1|2889|0.0035|0|0.0075|Z|17|HGZ17|2.5321785686E-11|1
2017-12-08 07:00|2.945|2.952|2.97|-0.002371|4|27|6499|0.008|0.002|0.013|Z|17|HGZ17|2.52745835774E-11|0
2017-12-08 07:30|2.9745|2.9895||-0.005018|4298|46||0.018|0.0155||H|18|HGH18|2.54672252206E-11|1
2017-12-08 08:00|2.944|2.9545|2.971|-0.003554|9|6|4605|0.006|0.003|0.0135|Z|17|HGZ17|2.50796156713E-11|1
2017-12-08 08:30|2.9495|2.956|2.973|-0.002199|71|3|3616|0.004|0.0025|0.0075|Z|17|HGZ17|2.51264695729E-11|0
2017-12-08 09:00|2.95|2.9555|2.9755|-0.001861|11|1|3754|0|0|0.006|Z|17|HGZ17|2.51307290185E-11|0
2017-12-08 09:30|2.955|2.972|2.978|-0.00572|1|1|3079|0|0|0.0085|Z|17|HGZ17|2.51733234744E-11|0
2017-12-08 10:00|2.9535|2.9675|2.9765|-0.004718|1|7|2965|0|0.003|0.0035|Z|17|HGZ17|2.51605451376E-11|0
2017-12-08 10:30|2.957|2.9735|2.9875|-0.005549|1|2838|119|0|0.004|0.0035|F|18|HGF18|2.50715187774E-11|1
2017-12-08 11:00|2.955|2.964|2.974|-0.003036|16|19|1745|0.001|0|0.002|F|18|HGF18|2.50545613755E-11|0
2017-12-08 11:30|2.953|2.957|2.979|-0.001353|2|1|2923|0|0|0.006|Z|17|HGZ17|2.49615788602E-11|1
2017-12-08 12:00|2.952|2.96|2.9765|-0.002703|7|3|467|0.001|0|0.003|Z|17|HGZ17|2.49531259043E-11|0
2017-12-08 12:30|2.9605|2.9685|2.9765|-0.002695|3|1|279|0|0|0.0015|F|18|HGF18|2.49573409594E-11|1
2017-12-08 13:00|2.9505|2.959|2.9755|-0.002873|1|1|321|0|0|0.0025|Z|17|HGZ17|2.48060079167E-11|1
2017-12-08 13:30|2.96|2.977|2.9895|-0.00571|1|130|2|0|0.003|0.0005|F|18|HGF18|2.48143911569E-11|1
2017-12-08 14:00|2.9535|2.9775|2.991|-0.00806|2|178|8|0|0.0005|0|Z|17|HGZ17|2.4618510004E-11|1
2017-12-08 14:30|2.953|2.96|2.9785|-0.002365|1|1|244|0|0|0.0015|Z|17|HGZ17|2.46143423199E-11|0
2017-12-08 15:00|2.979|2.992||-0.004345|150|4||0.0015|0.0005||H|18|HGH18|2.47723397875E-11|1
2017-12-08 15:30|2.981|2.995||-0.004674|261|27||0.004|0.003||H|18|HGH18|2.47889710999E-11|0
2017-12-10 17:00|2.9795|2.996||-0.005507|396|2||0.0055|0.0005||H|18|HGH18|2.47764976156E-11|0
2017-12-10 17:30|2.9625|2.9805||-0.006039|2|124||0.001|0.0025||F|18|HGF18|2.44994573385E-11|1
2017-12-10 18:00|2.962|2.979||-0.005707|1|151||0|0.002||F|18|HGF18|2.4495322409E-11|0
2017-12-10 18:30|2.978||||191|||0.002|||H|18|HGH18|2.44870997429E-11|1
2017-12-10 19:00|2.967|2.976|2.9865|-0.003024|2|3|6034|0.002|0.0115|0.017|F|18|HGF18|2.44870997429E-11|1
2017-12-10 19:30|2.9895|3.005||-0.005158|5066|163||0.015|0.013||H|18|HGH18|2.45981803365E-11|1
2017-12-10 20:00|2.971|2.9795|2.9875|-0.002853|2|1|1500|0.0005|0|0.0045|F|18|HGF18|2.43198648185E-11|1
2017-12-10 20:30|2.962|2.9755|2.979|-0.004537|1|1|3311|0|0|0.01|F|18|HGF18|2.42461930638E-11|0
2017-12-10 21:00|2.9745|2.9885||-0.004685|2995|42||0.01|0.0065||H|18|HGH18|2.42380444524E-11|1
2017-12-10 21:30|2.9755|2.988||-0.004183|273|1||0.0015|0||H|18|HGH18|2.42461930638E-11|0
2017-12-10 22:00|2.975|2.988||-0.004351|243|5||0.0015|0.001||H|18|HGH18|2.42421187581E-11|0
2017-12-10 22:30|2.974||||142|||0.002|||H|18|HGH18|2.42339701467E-11|0
2017-12-10 23:00|2.974||||214|||0.0015|||H|18|HGH18|2.42339701467E-11|0
2017-12-10 23:30|2.9505|2.9625|2.982|-0.004051|1|3|3996|0|0.006|0.012|Z|17|HGZ17|2.42339701467E-11|1
2017-12-11 00:00|2.9725|2.979|2.9875|-0.002182|1|3229|2|0|0.006|0|G|18|HGG18|2.43157725776E-11|1
2017-12-11 00:30|2.943|2.9495|2.957|-0.002204|5|5|2|0.011|0.012|0.0005|Z|17|HGZ17|2.40219263833E-11|1
2017-12-11 01:00|2.9455|2.952|2.969|-0.002202|2|1|1220|0.003|0|0.0055|Z|17|HGZ17|2.4042332369E-11|0
2017-12-11 01:30|2.9535|2.9685|2.9825|-0.005053|3|1587|4|0.002|0.003|0.001|F|18|HGF18|2.40545490013E-11|1
2017-12-11 02:00|2.9505|2.9705|2.989|-0.006733|1|2055|3|0|0.009|0|Z|17|HGZ17|2.39086901898E-11|1
2017-12-11 02:30|2.9745|2.9845||-0.003351|1668|3||0.0055|0.001||H|18|HGH18|2.3940885026E-11|1
2017-12-11 03:00|2.9585|2.981|2.9955|-0.007548|1|2132|10|0|0.0095|0.0055|Z|17|HGZ17|2.37323197686E-11|1
2017-12-11 03:30|2.987|3.001||-0.004665|2138|37||0.008|0.007||H|18|HGH18|2.37800869335E-11|1
2017-12-11 04:00|2.9665|2.983|3|-0.005531|2|1669|3|0.005|0.0065|0.003|F|18|HGF18|2.35067070604E-11|1
2017-12-11 04:30|2.9835||||1022|||0.0025|||H|18|HGH18|2.35106471722E-11|1
2017-12-11 05:00|2.9855|2.9955||-0.003338|1449|3||0.0045|0.002||H|18|HGH18|2.35264076194E-11|0
2017-12-11 05:30|2.96|2.9685|2.982|-0.002863|1|1|1099|0|0|0.004|Z|17|HGZ17|2.32475935749E-11|1
2017-12-11 06:00|2.965|2.9815|2.995|-0.005534|3|1293|11|0.001|0.003|0|F|18|HGF18|2.32201835774E-11|1
2017-12-11 06:30|2.961|2.979|2.9925|-0.006042|1|1777|40|0|0.004|0.0025|F|18|HGF18|2.3188857866E-11|0
2017-12-11 07:00|2.9565|2.975|2.9895|-0.006218|5|5464|84|0.008|0.0135|0.0115|F|18|HGF18|2.31536164407E-11|0
2017-12-11 07:30|2.9585|2.964|2.9735|-0.001856|7|1|14|0.004|0|0.005|Z|17|HGZ17|2.30252014251E-11|1
2017-12-11 08:00|2.9595|2.967|2.9755|-0.002528|1|1|6|0|0|0.0005|Z|17|HGZ17|2.30329841533E-11|0
2017-12-11 08:30|2.957|2.97|2.9745|-0.004377|9|3|4|0.002|0.0085|0.0025|Z|17|HGZ17|2.30135273328E-11|0
2017-12-11 09:00|2.965|2.972|2.9805|-0.002355|17|2|17|0.002|0.002|0.003|Z|17|HGZ17|2.30757891585E-11|0
2017-12-11 09:30|2.9935|3.003|3.011|-0.003164|19|10|10889|0.0185|0.0215|0.027|F|18|HGF18|2.32427237032E-11|1
2017-12-11 10:00|2.986|2.9955|3.0055|-0.003171|4|5|5|0.001|0.003|0.0045|Z|17|HGZ17|2.31111465128E-11|1
2017-12-11 10:30|2.993|2.9975|3.0155|-0.001501|5|6|2943|0.0045|0.0015|0.007|Z|17|HGZ17|2.31653253559E-11|0
2017-12-11 11:00|2.9875|2.9985|3.0045|-0.003669|2|14|24|0.004|0.001|0.0045|Z|17|HGZ17|2.31227562649E-11|0
2017-12-11 11:30|2.9895|3.003|3.0115|-0.004496|1|7|3019|0|0.0005|0.005|Z|17|HGZ17|2.31382359343E-11|0
2017-12-11 12:00|3.002|3.0085|3.0215|-0.002161|3|703|19|0.0005|0.0035|0.0025|G|18|HGG18|2.31305308941E-11|1
2017-12-11 12:30|2.986|2.992|3.0015|-0.002005|3|6|14|0.0015|0.001|0.0015|Z|17|HGZ17|2.29575420474E-11|1
2017-12-11 13:00|3.0105|3.023||-0.004135|139|11||0.0025|0.0005||H|18|HGH18|2.30994920902E-11|1
2017-12-11 13:30|2.9865|2.993|3.011|-0.002172|1|1|200|0|0|0.0015|Z|17|HGZ17|2.28205865456E-11|1
2017-12-11 14:00|2.9875|3.011|3.024|-0.007805|1|75|3|0|0.0005|0|Z|17|HGZ17|2.28282277934E-11|0
2017-12-11 14:30|3.0115|3.026||-0.004792|291|15||0.0015|0.001||H|18|HGH18|2.28320185984E-11|1
2017-12-11 15:00|2.987|2.995|3.0115|-0.002671|2|3|92|0|0.001|0.001|Z|17|HGZ17|2.25377526614E-11|1
2017-12-11 15:30|2.9885|3.0145|3.0265|-0.008625|20|414|14|0.0005|0.0035|0.002|Z|17|HGZ17|2.2549070582E-11|0
2017-12-11 17:00|2.9965|3.0135|3.026|-0.005641|1|171|13|0|0.003|0.002|F|18|HGF18|2.24144269362E-11|1
2017-12-11 17:30|2.99|3.0145||-0.008127|1|129||0|0.002||Z|17|HGZ17|2.22396338275E-11|1
2017-12-11 18:00|2.9965|3.0045|3.0125|-0.002663|2|1|203|0|0|0.0025|F|18|HGF18|2.21068378716E-11|1
2017-12-11 18:30|2.9945|3.013|3.026|-0.00614|1|181|1|0|0.001|0|F|18|HGF18|2.20920827654E-11|0
2017-12-11 19:00|2.998|3.0085|3.0195|-0.00349|2|3181|23|0.004|0.0095|0.007|G|18|HGG18|2.19820989482E-11|1
2017-12-11 19:30|2.999|3.009||-0.003323|2|1773||0.001|0.005||G|18|HGG18|2.19894312026E-11|0
2017-12-11 20:00|3.0075|3.02||-0.004139|1432|8||0.005|0.0025||H|18|HGH18|2.19784693725E-11|1
2017-12-11 20:30|2.995|3.0025|3.021|-0.002498|1|2544|2|0|0.0075|0.0005|G|18|HGG18|2.17965284009E-11|1
2017-12-11 21:00|2.9955|3.0075|3.0105|-0.00399|1|1689|3|0|0.006|0|G|18|HGG18|2.18001672203E-11|0
2017-12-11 21:30|3.0065||||286|||0.0015|||H|18|HGH18|2.17929186194E-11|1
2017-12-11 22:00|2.9885|3.0065||-0.005987|1|342||0|0.0015||F|18|HGF18|2.17929186194E-11|1
2017-12-11 22:30|3.0065||||173|||0.001|||H|18|HGH18|2.17929186194E-11|1
2017-12-11 23:00|3.007||||239|||0.0015|||H|18|HGH18|2.17965429199E-11|0
2017-12-11 23:30|2.983|3.0115|3.026|-0.009464|4|3448|44|0.001|0.012|0.011|Z|17|HGZ17|2.17965429199E-11|1
2017-12-12 00:00|3.012|3.0215||-0.003144|3152|5||0.007|0.006||H|18|HGH18|2.18001618046E-11|1
2017-12-12 00:30|2.9945|3.005|3.0095|-0.003494|3|4|2591|0.0005|0.0035|0.006|F|18|HGF18|2.16053564534E-11|1
2017-12-12 01:00|2.9915|3.0005|3.0115|-0.003|1|1|713|0|0|0.005|F|18|HGF18|2.15837114144E-11|0
2017-12-12 01:30|2.992|3.0015|3.0075|-0.003165|1|1|829|0|0|0.0065|F|18|HGF18|2.15873189209E-11|0
2017-12-12 02:00|2.991|3.009|3.0205|-0.005982|1|1497|5|0|0.0055|0|F|18|HGF18|2.15801039079E-11|0
2017-12-12 02:30|3.011|3.021||-0.00331|2479|2||0.006|0||H|18|HGH18|2.15944476127E-11|1
2017-12-12 03:00|3.011|3.022||-0.00364|2839|2||0.004|0.001||H|18|HGH18|2.15944476127E-11|0
2017-12-12 03:30|2.9935|3.011|3.0255|-0.005812|7|1900|10|0.0015|0.003|0.002|F|18|HGF18|2.13907938215E-11|1
2017-12-12 04:00|3.0075|3.025||-0.005785|1250|1||0.005|0||H|18|HGH18|2.13659290662E-11|1
2017-12-12 04:30|2.983|2.988|3.01|-0.001673|2|1|1201|0|0|0.0045|Z|17|HGZ17|2.10692781502E-11|1
2017-12-12 05:00|2.993|3.0105|3.0245|-0.005813|1|683|1|0|0.0035|0|F|18|HGF18|2.11045346398E-11|1
2017-12-12 05:30|3.009|3.0215||-0.004137|723|6||0.0035|0.0015||H|18|HGH18|2.10940191766E-11|1
2017-12-12 06:00|2.9895|3.0095|3.0225|-0.006646|1|2480|34|0|0.008|0.006|F|18|HGF18|2.08706173518E-11|1
2017-12-12 06:30|3.0145|3.0285||-0.004623|1600|19||0.0075|0.005||H|18|HGH18|2.09052919112E-11|1
2017-12-12 07:00|3.0025|3.013|3.016|-0.003485|7|4|8085|0.005|0.0015|0.018|F|18|HGF18|2.07258177195E-11|1
2017-12-12 07:30|3.0045|3.014|3.021|-0.003152|1|5|2842|0|0.002|0.0085|F|18|HGF18|2.07396234265E-11|0
2017-12-12 08:00|2.983|2.988|2.995|-0.001673|3|10|9|0|0.008|0.008|Z|17|HGZ17|2.05263094497E-11|1
2017-12-12 08:30|2.983|2.998|3.0115|-0.005003|6|1|3504|0|0|0.0095|Z|17|HGZ17|2.05263094497E-11|0
2017-12-12 09:00|2.994|3.005|3.015|-0.003661|3|1|3606|0.004|0|0.0105|Z|17|HGZ17|2.0602001506E-11|0
2017-12-12 09:30|2.993|3.011|3.0235|-0.005978|17|2233|117|0.005|0.009|0.0085|F|18|HGF18|2.05197306181E-11|1
2017-12-12 10:00|2.988|2.9955|3.005|-0.002504|2|5|3|0|0|0.0035|Z|17|HGZ17|2.03629874085E-11|1
2017-12-12 10:30|2.997|3.0055|3.0145|-0.002828|5|3|1234|0.001|0.001|0.0065|F|18|HGF18|2.03731841974E-11|1
2017-12-12 11:00|2.9915|2.9975|3.017|-0.002002|1|2|970|0|0|0.0035|Z|17|HGZ17|2.02782833227E-11|1
2017-12-12 11:30|2.995|3.003|3.015|-0.002664|1|29|30|0|0.0025|0.0055|Z|17|HGZ17|2.03020085414E-11|0
2017-12-12 12:00|3.021|3.035||-0.004613|990|23||0.003|0.002||H|18|HGH18|2.04236989023E-11|1
2017-12-12 12:30|3.005|3.022|3.0345|-0.005625|21|382|5|0|0.003|0.0005|F|18|HGF18|2.02218171998E-11|1
2017-12-12 13:00|3.0045|3.022|3.036|-0.005791|1|127|20|0|0.001|0.0015|F|18|HGF18|2.02184525047E-11|0
2017-12-12 13:30|3.007|3.0245|3.038|-0.005786|1|326|64|0|0.003|0.002|F|18|HGF18|2.02352759799E-11|0
2017-12-12 14:00|2.999|3.006|3.0245|-0.002329|4|1|193|0|0|0.001|Z|17|HGZ17|2.0064669421E-11|1
2017-12-12 14:30|3.0005|3.024|3.0365|-0.007771|9|289|6|0.0005|0.0015|0.001|Z|17|HGZ17|2.0074705101E-11|0
2017-12-12 15:00|3.0235|3.0365||-0.004281|124|5||0.0015|0.001||H|18|HGH18|2.00713858706E-11|1
2017-12-12 15:30|2.999|3.023|3.0365|-0.007939|1|252|2|0|0.002|0|Z|17|HGZ17|1.98235093779E-11|1
2017-12-12 17:00|3.0135|3.0215|3.0345|-0.002648|3|313|7|0.001|0.0025|0.0005|G|18|HGG18|1.97612125406E-11|1
2017-12-12 17:30|3.0205||||83|||0.001|||H|18|HGH18|1.97546723412E-11|1
2017-12-12 18:00|3.021||||148|||0.0015|||H|18|HGH18|1.97579424409E-11|0
2017-12-12 18:30|3.0035|3.0215||-0.005957|1|235||0|0.002||F|18|HGF18|1.97579424409E-11|1
2017-12-12 19:00|2.993|3.015|3.028|-0.007297|1|2354|30|0|0.0075|0.0025|Z|17|HGZ17|1.95715776024E-11|1
2017-12-12 19:30|2.9955|3.0175|3.028|-0.007291|2|1651|2|0.002|0.0065|0.001|F|18|HGF18|1.94449952597E-11|1
2017-12-12 20:00|3.02||||1069|||0.003|||H|18|HGH18|1.94611054463E-11|1
2017-12-12 20:30|3.0025|3.0195|3.0325|-0.00563|1|1625|21|0|0.005|0.001|F|18|HGF18|1.94611054463E-11|1
2017-12-12 21:00|3.019|3.033||-0.004616|1530|4||0.003|0.0005||H|18|HGH18|1.94578828755E-11|1
2017-12-12 21:30|3.019|3.033||-0.004616|1257|18||0.0015|0.001||H|18|HGH18|1.94578828755E-11|0
2017-12-12 22:00|3.018|3.031||-0.004289|577|16||0.0025|0.001||H|18|HGH18|1.94514377337E-11|0
2017-12-12 22:30|3.019||||681|||0.002|||H|18|HGH18|1.94578828755E-11|0
2017-12-12 23:00|3.002|3.0215|3.032|-0.006454|1|1409|4|0|0.0025|0.001|F|18|HGF18|1.94578828755E-11|1
2017-12-12 23:30|2.998|3.0015|3.0145|-0.001166|3|2|1|0.002|0.004|0|Z|17|HGZ17|1.93065473641E-11|1
2017-12-13 00:00|3.026|3.0395||-0.004442|3737|60||0.0085|0.0075||H|18|HGH18|1.94641387052E-11|1
2017-12-13 00:30|3.008|3.029|3.04|-0.006933|1|3480|83|0|0.0085|0.0055|F|18|HGF18|1.9262421196E-11|1
2017-12-13 01:00|3.028||||580|||0.004|||H|18|HGH18|1.92560618625E-11|1
2017-12-13 01:30|3.0235|3.0315|3.048|-0.002639|2|2547|4|0.002|0.0095|0.0005|G|18|HGG18|1.92560618625E-11|1
2017-12-13 02:00|3.013|3.034|3.0465|-0.006922|1|1533|12|0|0.0065|0.004|F|18|HGF18|1.9138550022E-11|1
2017-12-13 02:30|3.033|3.046||-0.004268|2058|8||0.005|0.0015||H|18|HGH18|1.91322419963E-11|1
2017-12-13 03:00|3.027|3.0455|3.0565|-0.006075|2|3342|85|0.0005|0.0155|0.0145|F|18|HGF18|1.90129010252E-11|1
2017-12-13 03:30|3.046|3.061||-0.0049|1424|36||0.005|0.0045||H|18|HGH18|1.90160224997E-11|1
2017-12-13 04:00|3.028|3.046|3.058|-0.005909|4|956|29|0.0005|0.0035|0.0035|F|18|HGF18|1.88110147433E-11|1
2017-12-13 04:30|3.0275|3.047|3.06|-0.0064|1|1121|6|0|0.0025|0.001|F|18|HGF18|1.88079085651E-11|0
2017-12-13 05:00|3.034|3.048|3.0625|-0.004593|1|2490|24|0|0.01|0.0095|F|18|HGF18|1.88482888808E-11|0
2017-12-13 05:30|3.047|3.063|3.097|-0.005224|1103|2|1|0.0035|0.0005|0|H|18|HGH18|1.8842105059E-11|1
2017-12-13 06:00|3.027|3.0455|3.058|-0.006075|3|1721|7|0|0.0045|0.0015|F|18|HGF18|1.86206503472E-11|1
2017-12-13 06:30|3.028|3.035|3.044|-0.002306|2|1|2253|0|0|0.0055|F|18|HGF18|1.8626801867E-11|0
2017-12-13 07:00|3.021|3.042|3.056|-0.006903|2|6240|103|0.001|0.0115|0.0095|F|18|HGF18|1.85837412286E-11|0
2017-12-13 07:30|3.021|3.036|3.0445|-0.004941|5|4|4479|0.001|0|0.0065|Z|17|HGZ17|1.84554511018E-11|1
2017-12-13 08:00|3.0225|3.0275|3.039|-0.001652|4|1|4|0|0|0|Z|17|HGZ17|1.84646146823E-11|0
2017-12-13 08:30|3.026|3.0315|3.038|-0.001814|2|14|6|0.0035|0.005|0.002|Z|17|HGZ17|1.84859963701E-11|0
2017-12-13 09:00|3.02|3.027|3.0365|-0.002313|3|9|5|0|0.0025|0.0005|Z|17|HGZ17|1.84493420481E-11|0
2017-12-13 09:30|3.019|3.026|3.0365|-0.002313|2|7|1|0.005|0.001|0|Z|17|HGZ17|1.84432329944E-11|0
2017-12-13 10:00|3.024|3.042|3.0505|-0.005917|7|2193|2|0.0025|0.007|0|F|18|HGF18|1.84310431511E-11|1
2017-12-13 10:30|3.025|3.034|3.043|-0.002966|1|1|2040|0|0|0.004|F|18|HGF18|1.84371380728E-11|0
2017-12-13 11:00|3.0255|3.031|3.04|-0.001815|2|14|1|0.0005|0.0005|0|Z|17|HGZ17|1.83854849173E-11|1
2017-12-13 11:30|3.03|3.035|3.044|-0.001647|1|28|21|0|0.0015|0.0015|Z|17|HGZ17|1.84128307055E-11|0
2017-12-13 12:00|3.0515|3.065||-0.004405|692|16||0.0035|0.0025||H|18|HGH18|1.85129334095E-11|1
2017-12-13 12:30|3.053|3.0655||-0.004078|469|11||0.0025|0.002||H|18|HGH18|1.85220336553E-11|0
2017-12-13 13:00|3.0385|3.057|3.064|-0.006052|9|1185|2|0.003|0.0065|0|F|18|HGF18|1.83588971658E-11|1
2017-12-13 13:30|3.035|3.0395|3.061|-0.001481|1|1|836|0|0|0.004|Z|17|HGZ17|1.82267755637E-11|1
2017-12-13 14:00|3.051|3.059|3.0725|-0.002615|1|655|16|0|0.0035|0.002|G|18|HGG18|1.82957368793E-11|1
2017-12-13 14:30|3.059|3.0715||-0.00407|506|20||0.0025|0.002||H|18|HGH18|1.82957368793E-11|1
2017-12-13 15:00|3.058|3.066|3.0705|-0.002609|151|1|2|0.001|0|0.0015|H|18|HGH18|1.82897559258E-11|0
2017-12-13 15:30|3.0565|3.071||-0.004722|385|9||0.0035|0.0005||H|18|HGH18|1.82807844955E-11|0
2017-12-13 17:00|3.056|3.069||-0.004236|253|5||0.0015|0||H|18|HGH18|1.82777940187E-11|0
2017-12-13 17:30|3.0565||||127|||0.002|||H|18|HGH18|1.82807844955E-11|0
2017-12-13 18:00|3.033|3.0575|3.069|-0.008013|3|173|1|0|0.001|0|Z|17|HGZ17|1.82807844955E-11|1
2017-12-13 18:30|3.057||||509|||0.003|||H|18|HGH18|1.82777949968E-11|1
2017-12-13 19:00|3.0435|3.0595|3.074|-0.00523|1|5199|128|0|0.0085|0.0065|F|18|HGF18|1.82777949968E-11|1
2017-12-13 19:30|3.0425|3.0615|3.072|-0.006206|4|2497|17|0.0025|0.0075|0.002|F|18|HGF18|1.82717894785E-11|0
2017-12-13 20:00|3.0405|3.0605|3.073|-0.006535|3|804|1|0.0005|0.004|0|F|18|HGF18|1.82597784418E-11|0
2017-12-13 20:30|3.057|3.07||-0.004235|1320|26||0.0045|0.0035||H|18|HGH18|1.82388964864E-11|1
2017-12-13 21:00|3.0545|3.0715||-0.005535|2032|12||0.0055|0.004||H|18|HGH18|1.8223980804E-11|0
2017-12-13 21:30|3.0555|3.068||-0.004074|577|10||0.0025|0.001||H|18|HGH18|1.8229947077E-11|0
2017-12-13 22:00|3.0545||||801|||0.002|||H|18|HGH18|1.8223980804E-11|0
2017-12-13 22:30|3.055||||574|||0.002|||H|18|HGH18|1.82269639405E-11|0
2017-12-13 23:00|3.0545||||251|||0.002|||H|18|HGH18|1.8223980804E-11|0
2017-12-13 23:30|3.016|3.045|3.057|-0.009524|1|10412|118|0|0.0225|0.02|Z|17|HGZ17|1.8223980804E-11|1
2017-12-14 00:00|3.0425|3.055||-0.004092|2249|14||0.0055|0.0025||H|18|HGH18|1.82090185866E-11|1
2017-12-14 00:30|3.041|3.0535||-0.004094|1848|13||0.0045|0.0015||H|18|HGH18|1.82000412561E-11|0
2017-12-14 01:00|3.044||||692|||0.0045|||H|18|HGH18|1.8217995917E-11|0
2017-12-14 01:30|3.0345|3.0425|3.055|-0.002629|5|576|5|0|0.004|0|G|18|HGG18|1.8217995917E-11|1
2017-12-14 02:00|3.053|3.0595||-0.002125|2639|4||0.014|0.002||H|18|HGH18|1.82808682119E-11|1
2017-12-14 02:30|3.052|3.0765|3.087|-0.007964|6|6257|141|0.0205|0.04|0.038|F|18|HGF18|1.82360548399E-11|1
2017-12-14 03:00|3.0505|3.067|3.0805|-0.00538|8|1538|16|0.0025|0.01|0.003|F|18|HGF18|1.82270921655E-11|0
2017-12-14 03:30|3.064|3.077||-0.004225|962|8||0.0065|0.004||H|18|HGH18|1.82092632524E-11|1
2017-12-14 04:00|3.0625|3.0775||-0.004874|964|4||0.0075|0.001||H|18|HGH18|1.82003487959E-11|0
2017-12-14 04:30|3.064|3.0755||-0.003739|316|16||0.0025|0.001||H|18|HGH18|1.82092632524E-11|0
2017-12-14 05:00|3.046|3.0555|3.065|-0.003109|1|1|532|0|0|0.004|F|18|HGF18|1.80346011598E-11|1
2017-12-14 05:30|3.065|3.0755||-0.003414|500|1||0.003|0||H|18|HGH18|1.80906733938E-11|1
2017-12-14 06:00|3.044|3.0645|3.075|-0.00669|1|1222|4|0|0.004|0.0005|F|18|HGF18|1.79053844288E-11|1
2017-12-14 06:30|3.039|3.0455|3.052|-0.002134|4|1|3|0|0|0.0025|Z|17|HGZ17|1.77563919984E-11|1
2017-12-14 07:00|3.053|3.063|3.077|-0.003265|3|6288|228|0.01|0.0145|0.0135|F|18|HGF18|1.78001197738E-11|1
2017-12-14 07:30|3.0395|3.046|3.065|-0.002134|7|2|4407|0.0005|0|0.0115|Z|17|HGZ17|1.76635533961E-11|1
2017-12-14 08:00|3.046|3.053|3.063|-0.002293|3|1|2|0.001|0|0.006|Z|17|HGZ17|1.77013270751E-11|0
2017-12-14 08:30|3.047|3.056|3.066|-0.002945|7|5|8|0.0035|0.006|0.004|Z|17|HGZ17|1.77071384103E-11|0
2017-12-14 09:00|3.061|3.072|3.0815|-0.003581|1|2|3752|0|0.003|0.01|F|18|HGF18|1.77361095137E-11|1
2017-12-14 09:30|3.0505|3.0625|3.0665|-0.003918|5|5|6|0|0.001|0.006|Z|17|HGZ17|1.7611979841E-11|1
2017-12-14 10:00|3.0515|3.055|3.0785|-0.001146|5|3|2537|0.0015|0.0005|0.008|Z|17|HGZ17|1.76177533141E-11|0
2017-12-14 10:30|3.046|3.051|3.0695|-0.001639|3|5|3833|0|0.008|0.013|Z|17|HGZ17|1.75859992118E-11|0
2017-12-14 11:00|3.0535|3.074|3.0865|-0.006669|14|1544|113|0.0025|0.0045|0.0045|F|18|HGF18|1.76004092407E-11|1
2017-12-14 11:30|3.0495|3.056|3.0655|-0.002127|7|22|19|0.0005|0.001|0|Z|17|HGZ17|1.74601327194E-11|1
2017-12-14 12:00|3.051|3.0755|3.0885|-0.007966|3|5295|247|0.0025|0.004|0.004|Z|17|HGZ17|1.74687210778E-11|0
2017-12-14 12:30|3.0735|3.0865||-0.004212|2382|9||0.0035|0.0025||H|18|HGH18|1.74573611552E-11|1
2017-12-14 13:00|3.0735|3.0875||-0.004534|413|28||0.0035|0.002||H|18|HGH18|1.74573611552E-11|0
2017-12-14 13:30|3.0545|3.0735|3.0865|-0.006182|1|89|4|0|0.001|0.0005|F|18|HGF18|1.72707723558E-11|1
2017-12-14 14:00|3.073|3.086||-0.004213|153|7||0.0015|0.001||H|18|HGH18|1.72679627296E-11|1
2017-12-14 14:30|3.049|3.0555|3.0745|-0.002127|1|1|297|0|0|0.002|Z|17|HGZ17|1.70609262354E-11|1
2017-12-14 15:00|3.075|3.0875|3.094|-0.004049|292|5|3|0.001|0.001|0.001|H|18|HGH18|1.71698079443E-11|1
2017-12-14 15:30|3.056|3.0645|3.0735|-0.002774|3|3|339|0|0.001|0.003|F|18|HGF18|1.69946341953E-11|1
2017-12-14 17:00|3.071|3.085||-0.004538|239|4||0.004|0.0025||H|18|HGH18|1.70306808986E-11|1
2017-12-14 17:30|3.0715|3.084||-0.004053|115|6||0.002|0.0005||H|18|HGH18|1.70334537219E-11|0
2017-12-14 18:00|3.071|3.0835||-0.004054|96|3||0.001|0||H|18|HGH18|1.70306808986E-11|0
2017-12-14 18:30|3.0705|3.0835||-0.004216|178|1||0.0015|0||H|18|HGH18|1.70279080752E-11|0
2017-12-14 19:00|3.058|3.068|3.081|-0.003259|1|1998|41|0|0.0075|0.0045|G|18|HGG18|1.68870902851E-11|1
2017-12-14 19:30|3.042|3.047|3.055|-0.001641|2|2|1|0|0|0|Z|17|HGZ17|1.67439793505E-11|1
2017-12-14 20:00|3.0675||||731|||0.0035|||H|18|HGH18|1.68566316566E-11|1
2017-12-14 20:30|3.055|3.062|3.0755|-0.002286|1|1|2208|0|0|0.0135|F|18|HGF18|1.68566316566E-11|1
2017-12-14 21:00|3.0785|3.0915||-0.004205|2519|98||0.008|0.0085||H|18|HGH18|1.69474658898E-11|1
2017-12-14 21:30|3.07|3.0785|3.0915|-0.002761|1|403|14|0|0.0025|0.0015|G|18|HGG18|1.68296038434E-11|1
2017-12-14 22:00|3.0805|3.0935||-0.004202|452|5||0.0035|0||H|18|HGH18|1.68405374824E-11|1
2017-12-14 22:30|3.0805|3.094||-0.004363|205|13||0.001|0.0005||H|18|HGH18|1.68405374824E-11|0
2017-12-14 23:00|3.0785|3.093||-0.004688|511|1||0.0025|0||H|18|HGH18|1.68296038434E-11|0
2017-12-14 23:30|3.0685|3.084|3.0965|-0.005026|1|3414|100|0|0.0095|0.0075|F|18|HGF18|1.66962946632E-11|1
2017-12-15 00:00|3.07|3.0865|3.0995|-0.005346|1|2661|36|0|0.0095|0.0065|F|18|HGF18|1.67044564498E-11|0
2017-12-15 00:30|3.0685|3.081|3.092|-0.004057|1|3418|55|0|0.0115|0.009|F|18|HGF18|1.66962946632E-11|0
2017-12-15 01:00|3.056|3.0715|3.08|-0.005046|1|1|1425|0|0|0.005|Z|17|HGZ17|1.65608167773E-11|1
2017-12-15 01:30|3.0795|3.092||-0.004043|987|6||0.004|0.001||H|18|HGH18|1.66039509249E-11|1
2017-12-15 02:00|3.058|3.083|3.096|-0.008109|1|2217|31|0|0.0095|0.0085|F|18|HGF18|1.64213719043E-11|1
2017-12-15 02:30|3.06|3.0735|3.077|-0.004392|1|1|2140|0|0|0.008|F|18|HGF18|1.64321118467E-11|0
2017-12-15 03:00|3.0715|3.085||-0.004376|2389|37||0.0085|0.0065||H|18|HGH18|1.64214190783E-11|1
2017-12-15 03:30|3.048|3.06|3.067|-0.003922|1|5|1627|0|0|0.006|F|18|HGF18|1.62244685091E-11|1
2017-12-15 04:00|3.0735|3.087||-0.004373|2022|26||0.007|0.006||H|18|HGH18|1.62960470467E-11|1
2017-12-15 04:30|3.056|3.076|3.088|-0.006502|1|879|6|0|0.004|0.001|F|18|HGF18|1.61324003157E-11|1
2017-12-15 05:00|3.062|3.08|3.093|-0.005844|4|997|7|0.001|0.006|0.0035|F|18|HGF18|1.61640738766E-11|0
2017-12-15 05:30|3.0725|3.081|3.0955|-0.002759|1|692|1|0|0.005|0|G|18|HGG18|1.61247133071E-11|1
2017-12-15 06:00|3.0775|3.0905||-0.004206|514|33||0.004|0.002||H|18|HGH18|1.61063957165E-11|1
2017-12-15 06:30|3.0505|3.075|3.0885|-0.007967|7|2757|212|0.0045|0.011|0.0085|F|18|HGF18|1.58979324165E-11|1
2017-12-15 07:00|3.069|3.087|3.099|-0.005831|2|6250|577|0.0025|0.0175|0.015|F|18|HGF18|1.59943466927E-11|0
2017-12-15 07:30|3.0755|3.082|3.093|-0.002109|9|2|4343|0.004|0|0.0095|F|18|HGF18|1.6028221979E-11|0
2017-12-15 08:00|3.0835|3.091|3.099|-0.002426|10|6|7079|0.006|0.004|0.011|F|18|HGF18|1.6069914639E-11|0
2017-12-15 08:30|3.09|3.103|3.112|-0.004189|9|9|6299|0.0095|0.012|0.014|F|18|HGF18|1.61037899252E-11|0
2017-12-15 09:00|3.092|3.1|3.1015|-0.002581|1|13|4|0|0.009|0.0005|Z|17|HGZ17|1.60467026906E-11|1
2017-12-15 09:30|3.103|3.1125|3.1205|-0.003052|8|1|8381|0.004|0|0.0115|F|18|HGF18|1.60622317577E-11|1
2017-12-15 10:00|3.104|3.1085|3.117|-0.001448|29|33|9|0.006|0.013|0|Z|17|HGZ17|1.60183670284E-11|1
2017-12-15 10:30|3.107|3.1155|3.1275|-0.002728|14|22|3568|0.004|0.001|0.0045|F|18|HGF18|1.60106373998E-11|1
2017-12-15 11:00|3.1105|3.115|3.118|-0.001445|1|4|5|0|0.007|0|Z|17|HGZ17|1.59849422667E-11|1
2017-12-15 11:30|3.111|3.1165|3.1255|-0.001765|1|19|19|0|0.002|0|Z|17|HGZ17|1.598751178E-11|0
2017-12-15 12:00|3.111|3.115|3.1315|-0.001284|4|3|1195|0|0.0005|0.0045|Z|17|HGZ17|1.598751178E-11|0
2017-12-15 12:30|3.123|3.132|3.1395|-0.002874|3|628|3|0|0.0025|0|G|18|HGG18|1.60285712003E-11|1
2017-12-15 13:00|3.1225|3.1315|3.144|-0.002874|2|422|147|0|0.002|0.0015|G|18|HGG18|1.60260049866E-11|0
2017-12-15 13:30|3.1135|3.133|3.145|-0.006224|1|214|5|0|0.002|0.0005|F|18|HGF18|1.59338868037E-11|1
2017-12-15 14:00|3.133|3.1455||-0.003974|390|12||0.002|0.001||H|18|HGH18|1.59338868037E-11|1
2017-12-15 14:30|3.109|3.113|3.133|-0.001285|2|5|508|0|0.0005|0.002|Z|17|HGZ17|1.57489919163E-11|1
2017-12-15 15:00|3.1145|3.1185|3.127|-0.001283|3|2|1|0.001|0|0|Z|17|HGZ17|1.57768527897E-11|0
2017-12-15 15:30|3.1195|3.1295|3.1395|-0.003195|3|3|577|0|0.0005|0.004|F|18|HGF18|1.57819119056E-11|1
2017-12-17 17:00|3.1285|3.133|3.147|-0.001436|3|593|1|0.007|0.006|0|G|18|HGG18|1.57768689556E-11|1
2017-12-17 17:30|3.1335||||122|||0.0015|||H|18|HGH18|1.57793868089E-11|1
2017-12-17 18:00|3.123|3.1325||-0.003033|1|300||0|0.0025||G|18|HGG18|1.57793868089E-11|1
2017-12-17 18:30|3.1325||||199|||0.002|||H|18|HGH18|1.57793868089E-11|1
2017-12-17 19:00|3.114|3.125|3.1395|-0.00352|1|4593|41|0|0.011|0.0055|G|18|HGG18|1.57793868089E-11|1
2017-12-17 19:30|3.106|3.127|3.139|-0.006716|1|1933|4|0|0.0045|0|F|18|HGF18|1.56834481371E-11|1
2017-12-17 20:00|3.1235|3.1345||-0.003509|2002|30||0.0075|0.0055||H|18|HGH18|1.56658939099E-11|1
2017-12-17 20:30|3.1|3.117|3.13|-0.005454|2|3553|116|0|0.0085|0.0045|F|18|HGF18|1.54934666201E-11|1
2017-12-17 21:00|3.096|3.1035|3.1225|-0.002417|83|1|2052|0.0015|0|0.0055|Z|17|HGZ17|1.53890833031E-11|1
2017-12-17 21:30|3.0985|3.104|3.122|-0.001772|21|2|249|0.0005|0|0.0015|Z|17|HGZ17|1.54015098885E-11|0
2017-12-17 22:00|3.123|3.1345||-0.003669|668|45||0.0015|0.002||H|18|HGH18|1.54957845946E-11|1
2017-12-17 22:30|3.1045|3.122|3.134|-0.005605|2|1173|49|0.001|0.002|0.0025|F|18|HGF18|1.53474759209E-11|1
2017-12-17 23:00|3.124|3.1355||-0.003668|1232|51||0.0035|0.0015||H|18|HGH18|1.5357307744E-11|1
2017-12-17 23:30|3.095|3.12|3.1315|-0.008013|6|3308|75|0.002|0.006|0.0045|Z|17|HGZ17|1.51589435394E-11|1
2017-12-18 00:00|3.1245|3.138||-0.004302|2066|46||0.0075|0.0055||H|18|HGH18|1.51808074003E-11|1
2017-12-18 00:30|3.1235|3.136||-0.003986|2546|62||0.0055|0.0055||H|18|HGH18|1.51759487645E-11|0
2017-12-18 01:00|3.1265|3.1395||-0.004141|1086|69||0.0045|0.004||H|18|HGH18|1.51905246718E-11|0
2017-12-18 01:30|3.1235|3.1345||-0.003509|1678|12||0.0065|0.005||H|18|HGH18|1.51759487645E-11|0
2017-12-18 02:00|3.12|3.1365||-0.005261|2141|7||0.006|0.0005||H|18|HGH18|1.51589435394E-11|0
2017-12-18 02:30|3.099|3.118|3.129|-0.006094|10|2238|7|0.006|0.008|0.0065|F|18|HGF18|1.49777031814E-11|1
2017-12-18 03:00|3.101|3.12|3.1325|-0.00609|2|2274|4|0|0.004|0.0015|F|18|HGF18|1.49873693339E-11|0
2017-12-18 03:30|3.0935|3.1215|3.133|-0.00897|4|1904|14|0|0.0055|0.0035|Z|17|HGZ17|1.48600727674E-11|1
2017-12-18 04:00|3.1225|3.134||-0.003669|1236|21||0.0045|0.0035||H|18|HGH18|1.48648333225E-11|1
2017-12-18 04:30|3.1185|3.1335||-0.004787|1394|15||0.006|0.0025||H|18|HGH18|1.48457911021E-11|0
2017-12-18 05:00|3.1015|3.11|3.12|-0.002733|2|1|714|0|0|0.003|F|18|HGF18|1.46941825764E-11|1
2017-12-18 05:30|3.1225|3.1345||-0.003828|506|1||0.004|0||H|18|HGH18|1.47532427958E-11|1
2017-12-18 06:00|3.1065|3.1225|3.138|-0.005124|2|2090|13|0.001|0.0095|0.0025|F|18|HGF18|1.46214543771E-11|1
2017-12-18 06:30|3.099|3.102|3.1225|-0.000967|1|5|2282|0|0.0025|0.0065|Z|17|HGZ17|1.45114130071E-11|1
2017-12-18 07:00|3.12|3.13|3.142|-0.003195|3|5498|68|0|0.0115|0.0095|G|18|HGG18|1.45956184984E-11|1
2017-12-18 07:30|3.09|3.1105|3.12|-0.006591|14|5|4865|0.0155|0.0095|0.021|Z|17|HGZ17|1.44090930224E-11|1
2017-12-18 08:00|3.108|3.115|3.1265|-0.002247|15|2|3161|0.007|0.003|0.0085|F|18|HGF18|1.43975120121E-11|1
2017-12-18 08:30|3.108|3.111|3.12|-0.000964|3|9|1|0.0065|0.004|0|Z|17|HGZ17|1.43651580525E-11|1
2017-12-18 09:00|3.1185|3.122|3.135|-0.001121|5|12|3348|0.011|0.003|0.013|F|18|HGF18|1.43997895811E-11|1
2017-12-18 09:30|3.103|3.113|3.1165|-0.003212|4|35|1|0|0.0095|0|Z|17|HGZ17|1.4312154731E-11|1
2017-12-18 10:00|3.1075|3.1125|3.131|-0.001606|1|9|2196|0|0|0.0055|Z|17|HGZ17|1.43329103534E-11|0
2017-12-18 10:30|3.1145|3.1195|3.1295|-0.001603|14|2|16|0.0025|0.001|0.0035|Z|17|HGZ17|1.43651968771E-11|0
2017-12-18 11:00|3.1205|3.1295|3.142|-0.002876|15|28|1877|0.0005|0.001|0.0065|F|18|HGF18|1.43698018448E-11|1
2017-12-18 11:30|3.126|3.145|3.1585|-0.006041|8|3697|139|0.0025|0.0075|0.0065|F|18|HGF18|1.43951291674E-11|0
2017-12-18 12:00|3.1215|3.1275|3.145|-0.001918|1|39|1591|0|0.0005|0.0045|Z|17|HGZ17|1.42875661991E-11|1
2017-12-18 12:30|3.146|3.159||-0.004115|624|86||0.0035|0.003||H|18|HGH18|1.43720809792E-11|1
2017-12-18 13:00|3.1275|3.146|3.1585|-0.00588|1|260|10|0|0.0015|0.001|F|18|HGF18|1.42287696304E-11|1
2017-12-18 13:30|3.1455|3.1585||-0.004116|165|7||0.0015|0.0005||H|18|HGH18|1.42265082239E-11|1
2017-12-18 14:00|3.1365|3.145|3.1585|-0.002703|2|190|5|0|0.001|0.0005|G|18|HGG18|1.4127415876E-11|1
2017-12-18 14:30|3.122|3.128|3.147|-0.001918|1|20|265|0|0.0005|0.0025|Z|17|HGZ17|1.40240993211E-11|1
2017-12-18 15:00|3.123|3.1465|3.158|-0.007469|2|175|3|0|0.0015|0.001|Z|17|HGZ17|1.40285913452E-11|0
2017-12-18 15:30|3.121|3.145|3.1585|-0.007631|2|394|10|0|0.003|0|Z|17|HGZ17|1.40196072969E-11|0
2017-12-18 17:00|3.142|3.1545||-0.003963|395|24||0.003|0.0025||H|18|HGH18|1.40062340626E-11|1
2017-12-18 17:30|3.142|3.1545||-0.003963|122|2||0.001|0||H|18|HGH18|1.40062340626E-11|0
2017-12-18 18:00|3.1415|3.154||-0.003963|187|3||0.001|0.001||H|18|HGH18|1.40040051902E-11|0
2017-12-18 18:30|3.1385|3.154||-0.004914|442|2||0.004|0||H|18|HGH18|1.39906319559E-11|0
2017-12-18 19:00|3.111|3.1245|3.132|-0.004321|1|1|2899|0|0|0.008|Z|17|HGZ17|1.37998909369E-11|1
2017-12-18 19:30|3.127|3.1415||-0.004616|2764|71||0.007|0.0035||H|18|HGH18|1.38109326163E-11|1
2017-12-18 20:00|3.127|3.1395||-0.003982|2297|42||0.0045|0.003||H|18|HGH18|1.38109326163E-11|0
2017-12-18 20:30|3.111|3.127|3.1375|-0.005117|1|2391|2|0|0.0045|0.0025|F|18|HGF18|1.36855586461E-11|1
2017-12-18 21:00|3.121|3.1335||-0.003989|2824|23||0.009|0.006||H|18|HGH18|1.36592991795E-11|1
2017-12-18 21:30|3.1055|3.1245|3.135|-0.006081|1|956|1|0|0.0045|0|F|18|HGF18|1.35372438494E-11|1
2017-12-18 22:00|3.1255|3.138||-0.003983|925|3||0.0025|0||H|18|HGH18|1.35415764606E-11|1
2017-12-18 22:30|3.1245|3.1365||-0.003826|585|9||0.002|0.0015||H|18|HGH18|1.35372438494E-11|0
2017-12-18 23:00|3.125|3.1375||-0.003984|821|10||0.002|0.001||H|18|HGH18|1.3539410155E-11|0
2017-12-18 23:30|3.098|3.1015|3.11|-0.001128|1|2|3|0|0.004|0.001|Z|17|HGZ17|1.33689538359E-11|1
2017-12-19 00:00|3.12|3.134||-0.004467|1324|18||0.0045|0.0035||H|18|HGH18|1.34486977166E-11|1
2017-12-19 00:30|3.092|3.1185|3.131|-0.008498|24|2015|45|0|0.009|0.008|Z|17|HGZ17|1.32684662858E-11|1
2017-12-19 01:00|3.1235|3.1355||-0.003827|1286|12||0.0085|0.0045||H|18|HGH18|1.32897400814E-11|1
2017-12-19 01:30|3.103|3.1265|3.1385|-0.007516|2|954|11|0.0005|0.0075|0.0065|F|18|HGF18|1.31519896261E-11|1
2017-12-19 02:00|3.119|3.131|3.1425|-0.003833|2|2570|102|0|0.01|0.007|G|18|HGG18|1.31204399948E-11|1
2017-12-19 02:30|3.11|3.1285|3.1405|-0.005913|1|1841|88|0|0.006|0.0055|F|18|HGF18|1.30324395988E-11|1
2017-12-19 03:00|3.1245|3.135||-0.003349|2197|58||0.0085|0.0075||H|18|HGH18|1.30157767385E-11|1
2017-12-19 03:30|3.109|3.127|3.1375|-0.005756|1|577|5|0|0.0055|0.0005|F|18|HGF18|1.29078309027E-11|1
2017-12-19 04:00|3.127|3.139|3.144|-0.003823|1238|12|2|0.0055|0.0015|0|H|18|HGH18|1.29078309027E-11|1
2017-12-19 04:30|3.11|3.12|3.128|-0.003205|3|1|786|0.001|0|0.0035|F|18|HGF18|1.27885804738E-11|1
2017-12-19 05:00|3.128|3.1405||-0.00398|527|13||0.0025|0.001||H|18|HGH18|1.28213717058E-11|1
2017-12-19 05:30|3.127|3.1385||-0.003664|588|32||0.003|0.0015||H|18|HGH18|1.28172728018E-11|0
2017-12-19 06:00|3.1105|3.12|3.1285|-0.003045|5|2|780|0.001|0.0005|0.003|F|18|HGF18|1.27029240242E-11|1
2017-12-19 06:30|3.117|3.1265|3.1375|-0.003039|42|1719|43|0.002|0.006|0.0045|G|18|HGG18|1.26907096742E-11|1
2017-12-19 07:00|3.114|3.1315|3.142|-0.005588|2|5453|141|0.0025|0.012|0.01|F|18|HGF18|1.263997119E-11|1
2017-12-19 07:30|3.113|3.1265|3.1365|-0.004318|1|2|3452|0|0|0.0075|F|18|HGF18|1.26359121113E-11|0
2017-12-19 08:00|3.1275|3.1385|3.1505|-0.003505|2|3070|51|0.0005|0.006|0.004|G|18|HGG18|1.26399536632E-11|1
2017-12-19 08:30|3.13|3.146|3.1465|-0.005086|5|4|9886|0.0085|0.015|0.022|F|18|HGF18|1.26057208749E-11|1
2017-12-19 09:00|3.1255|3.129|3.1425|-0.001119|3|4|1|0.001|0.0005|0|Z|17|HGZ17|1.25235793371E-11|1
2017-12-19 09:30|3.1295|3.152|3.1645|-0.007138|1|3692|154|0|0.005|0.0045|Z|17|HGZ17|1.25396069542E-11|0
2017-12-19 10:00|3.1265|3.1515|3.164|-0.007933|50|3810|79|0.0005|0.004|0.0035|Z|17|HGZ17|1.25275862413E-11|0
2017-12-19 10:30|3.1285|3.151|3.1645|-0.007141|2|3773|70|0.001|0.0065|0.005|Z|17|HGZ17|1.25356000499E-11|0
2017-12-19 11:00|3.126|3.1335|3.153|-0.002393|3|18|4689|0|0.001|0.0045|Z|17|HGZ17|1.25255827892E-11|0
2017-12-19 11:30|3.128|3.135|3.1425|-0.002233|4|2|1|0|0.0005|0|Z|17|HGZ17|1.25335965978E-11|0
2017-12-19 12:00|3.1265|3.133|3.15|-0.002075|19|3|3335|0.0015|0|0.0035|Z|17|HGZ17|1.25275862413E-11|0
2017-12-19 12:30|3.15|3.1625||-0.003953|2230|76||0.0015|0.002||H|18|HGH18|1.25955622918E-11|1
2017-12-19 13:00|3.122|3.147|3.16|-0.007944|10|2573|54|0.0035|0.0035|0.0035|Z|17|HGZ17|1.24342594387E-11|1
2017-12-19 13:30|3.122|3.146|3.159|-0.007629|5|1262|12|0|0.0015|0.001|Z|17|HGZ17|1.24342594387E-11|0
2017-12-19 14:00|3.122|3.1285|3.1465|-0.002078|1|3|1032|0|0|0.002|Z|17|HGZ17|1.24342594387E-11|0
2017-12-19 14:30|3.1315|3.148|3.1615|-0.005241|1|719|16|0|0.003|0.001|F|18|HGF18|1.24461829734E-11|1
2017-12-19 15:00|3.1475|3.16||-0.003956|305|5||0.0015|0.0005||H|18|HGH18|1.24442061337E-11|1
2017-12-19 15:30|3.129|3.147|3.16|-0.00572|1|454|8|0|0.003|0.0015|F|18|HGF18|1.23221268963E-11|1
2017-12-19 17:00|3.144|3.156||-0.003802|639|7||0.004|0.004||H|18|HGH18|1.23103803502E-11|1
2017-12-19 17:30|3.1435||||305|||0.0025|||H|18|HGH18|1.23084225925E-11|0
2017-12-19 18:00|3.1195|3.142|3.1555|-0.007161|1|357|2|0|0.003|0|Z|17|HGZ17|1.23084225925E-11|1
2017-12-19 18:30|3.142||||597|||0.002|||H|18|HGH18|1.23084225925E-11|1
2017-12-19 19:00|3.1405|3.153||-0.003964|2142|32||0.0045|0.0045||H|18|HGH18|1.23025465155E-11|0
2017-12-19 19:30|3.1465|3.158||-0.003642|2269|16||0.007|0.0045||H|18|HGH18|1.23260508235E-11|0
2017-12-19 20:00|3.147|3.159||-0.003799|862|21||0.004|0.001||H|18|HGH18|1.23280095158E-11|0
2017-12-19 20:30|3.134|3.1485|3.161|-0.004605|1|2014|99|0|0.0085|0.0085|F|18|HGF18|1.22304469207E-11|1
2017-12-19 21:00|3.129|3.1505||-0.006824|1|1332||0|0.007||F|18|HGF18|1.22109344017E-11|0
2017-12-19 21:30|3.152|3.166||-0.004422|804|91||0.0035|0.003||H|18|HGH18|1.22167482095E-11|1
2017-12-19 22:00|3.1265|3.1505|3.163|-0.007618|2|491|64|0|0.0035|0.003|Z|17|HGZ17|1.20643282619E-11|1
2017-12-19 22:30|3.1325|3.152|3.165|-0.006187|1|211|14|0|0.002|0.0015|F|18|HGF18|1.19954001842E-11|1
2017-12-19 23:00|3.134|3.1515|3.1645|-0.005553|2|475|16|0.0015|0.0035|0.002|F|18|HGF18|1.20011441907E-11|0
2017-12-19 23:30|3.1305|3.1475||-0.005401|1|1660||0|0.005||F|18|HGF18|1.19877415089E-11|0
2017-12-20 00:00|3.13|3.148|3.158|-0.005718|1|1444|15|0|0.0045|0.0025|F|18|HGF18|1.19858268401E-11|0
2017-12-20 00:30|3.15|3.1635||-0.004267|2860|9||0.013|0.0035||H|18|HGH18|1.19934417237E-11|1
2017-12-20 01:00|3.137|3.1615|3.1565|-0.007749|4|1|4896|0.018|0|0.023|F|18|HGF18|1.18929750868E-11|1
2017-12-20 01:30|3.1625|3.174||-0.003623|1473|3||0.009|0.0005||H|18|HGH18|1.18967369009E-11|1
2017-12-20 02:00|3.1445|3.155|3.1635|-0.003328|11|1|2972|0.0005|0|0.008|Z|17|HGZ17|1.17861654647E-11|1
2017-12-20 02:30|3.1645|3.1785||-0.004405|1372|1||0.0055|0||H|18|HGH18|1.18216547109E-11|1
2017-12-20 03:00|3.167|3.178||-0.003461|1807|1||0.005|0||H|18|HGH18|1.18309939862E-11|0
2017-12-20 03:30|3.1675|3.18||-0.003931|1112|2||0.004|0.0005||H|18|HGH18|1.18328618413E-11|0
2017-12-20 04:00|3.1715|3.185||-0.004239|1500|36||0.0055|0.0035||H|18|HGH18|1.18478046818E-11|0
2017-12-20 04:30|3.156|3.174|3.186|-0.005671|1|1493|9|0|0.005|0.0025|F|18|HGF18|1.17399282813E-11|1
2017-12-20 05:00|3.1765|3.19||-0.004232|1220|14||0.0045|0.0025||H|18|HGH18|1.17491752317E-11|1
2017-12-20 05:30|3.172|3.185||-0.004082|2201|34||0.009|0.0055||H|18|HGH18|1.17325307209E-11|0
2017-12-20 06:00|3.1625|3.1715|3.1795|-0.002838|2|1949|1|0|0.006|0|G|18|HGG18|1.16496478508E-11|1
2017-12-20 06:30|3.146|3.1475|3.1595|-0.000477|2|2|18|0|0.001|0.001|Z|17|HGZ17|1.15559804946E-11|1
2017-12-20 07:00|3.171|3.186|3.1975|-0.004708|27|10825|337|0.0095|0.021|0.02|G|18|HGG18|1.16422602537E-11|1
2017-12-20 07:30|3.1605|3.1725|3.181|-0.003783|2|19|2|0|0.0095|0.005|Z|17|HGZ17|1.15490783213E-11|1
2017-12-20 08:00|3.1745|3.18|3.1895|-0.00173|11|1|2|0.001|0|0.0025|Z|17|HGZ17|1.16002370293E-11|0
2017-12-20 08:30|3.177|3.1885|3.208|-0.003607|23|46|8478|0.001|0.0085|0.015|Z|17|HGZ17|1.16093725129E-11|0
2017-12-20 09:00|3.174|3.1765|3.184|-0.000787|11|34|15|0.0025|0.008|0.007|Z|17|HGZ17|1.15984099326E-11|0
2017-12-20 09:30|3.1725|3.1955|3.2015|-0.007198|16|4846|4|0.002|0.008|0|F|18|HGF18|1.15838046627E-11|1
2017-12-20 10:00|3.1695|3.1765|3.19|-0.002204|2|1|4|0|0|0|Z|17|HGZ17|1.14895537094E-11|1
2017-12-20 10:30|3.175|3.1775|3.19|-0.000787|1|19|6|0|0.002|0|Z|17|HGZ17|1.15094914111E-11|0
2017-12-20 11:00|3.1795|3.188|3.1985|-0.002666|10|2|4357|0|0.0005|0.0035|F|18|HGF18|1.15167357802E-11|1
2017-12-20 11:30|3.175|3.187|3.197|-0.003765|6|1|2843|0|0|0.007|Z|17|HGZ17|1.14697729304E-11|1
2017-12-20 12:00|3.1725|3.1975|3.211|-0.007819|3|3377|86|0|0.0035|0.003|Z|17|HGZ17|1.14607416131E-11|0
2017-12-20 12:30|3.188|3.1985|3.2125|-0.003283|1|1659|74|0|0.0035|0.003|G|18|HGG18|1.14266909344E-11|1
2017-12-20 13:00|3.1745|3.1995|3.213|-0.007814|2|1521|189|0|0.0025|0.0025|Z|17|HGZ17|1.13409505616E-11|1
2017-12-20 13:30|3.18|3.19|3.1985|-0.003135|3|10|359|0|0|0.002|F|18|HGF18|1.12718308441E-11|1
2017-12-20 14:00|3.1735|3.1895|3.198|-0.005016|9|1|175|0.0015|0|0.0015|Z|17|HGZ17|1.12135282708E-11|1
2017-12-20 14:30|3.198|3.2115||-0.004204|297|34||0.0015|0.0015||H|18|HGH18|1.12434122621E-11|1
2017-12-20 15:00|3.1765|3.196|3.21|-0.006101|1|252|22|0|0.003|0.0025|F|18|HGF18|1.11208777987E-11|1
2017-12-20 15:30|3.175|3.195|3.2095|-0.00626|4|509|7|0.0035|0.0035|0.001|F|18|HGF18|1.11156263217E-11|0
2017-12-20 17:00|3.1765|3.195|3.2105|-0.00579|1|404|3|0|0.0045|0.001|F|18|HGF18|1.11208777987E-11|0
2017-12-20 17:30|3.195||||139|||0.002|||H|18|HGH18|1.11208777987E-11|1
2017-12-20 18:00|3.194|3.208||-0.004364|181|1||0.0015|0||H|18|HGH18|1.11173970858E-11|0
2017-12-20 18:30|3.1755|3.1935|3.2085|-0.005636|1|271|2|0|0.0025|0|F|18|HGF18|1.10047675954E-11|1
2017-12-20 19:00|3.184|3.1935|3.207|-0.002975|1|3633|56|0|0.009|0.0065|G|18|HGG18|1.09720306947E-11|1
2017-12-20 19:30|3.1755|3.195|3.2075|-0.006103|1|2459|20|0|0.0075|0.0035|F|18|HGF18|1.09101874029E-11|1
2017-12-20 20:00|3.198|3.2125||-0.004514|1175|26||0.005|0.005||H|18|HGH18|1.09204317103E-11|1
2017-12-20 20:30|3.1945|3.209||-0.004519|1249|2||0.0045|0||H|18|HGH18|1.09084800183E-11|0
2017-12-20 21:00|3.196||||1380|||0.0035|||H|18|HGH18|1.0913602172E-11|0
2017-12-20 21:30|3.1945||||253|||0.002|||H|18|HGH18|1.09084800183E-11|0
2017-12-20 22:00|3.1955||||183|||0.002|||H|18|HGH18|1.09118947875E-11|0
2017-12-20 22:30|3.195|3.2085||-0.004208|180|10||0.0015|0.0005||H|18|HGH18|1.09101874029E-11|0
2017-12-20 23:00|3.1945||||169|||0.001|||H|18|HGH18|1.09084800183E-11|0
2017-12-20 23:30|3.1725|3.1905|3.194|-0.005642|2|1|2928|0|0|0.011|F|18|HGF18|1.09084800183E-11|1
2017-12-21 00:00|3.185|3.195|3.2085|-0.00313|1|1155|33|0|0.005|0.0045|G|18|HGG18|1.08896752416E-11|1
2017-12-21 00:30|3.192|3.2055||-0.004212|2442|55||0.0075|0.006||H|18|HGH18|1.08794501944E-11|1
2017-12-21 01:00|3.1965|3.211||-0.004516|1061|9||0.0065|0.0035||H|18|HGH18|1.08947877652E-11|0
2017-12-21 01:30|3.1985|3.2095||-0.003427|993|5||0.004|0.002||H|18|HGH18|1.09016044633E-11|0
2017-12-21 02:00|3.1975|3.2125||-0.004669|942|1||0.004|0||H|18|HGH18|1.08981961143E-11|0
2017-12-21 02:30|3.1695|3.193|3.2095|-0.00736|1|722|2|0|0.0055|0|Z|17|HGZ17|1.0752321427E-11|1
2017-12-21 03:00|3.196|3.2075||-0.003585|1628|6||0.0035|0.0015||H|18|HGH18|1.07624238273E-11|1
2017-12-21 03:30|3.192|3.2065||-0.004522|1308|10||0.0045|0.0025||H|18|HGH18|1.07489539602E-11|0
2017-12-21 04:00|3.1695|3.191|3.205|-0.006738|1|1761|11|0|0.006|0.0045|F|18|HGF18|1.06249211217E-11|1
2017-12-21 04:30|3.1755|3.1935||-0.005636|1|1088||0|0.004||F|18|HGF18|1.0645034555E-11|0
2017-12-21 05:00|3.1945||||1181|||0.003|||H|18|HGH18|1.06483678991E-11|1
2017-12-21 05:30|3.1935|3.2065||-0.004054|1964|4||0.0035|0.001||H|18|HGH18|1.0645034555E-11|0
2017-12-21 06:00|3.1765|3.193|3.2085|-0.005168|1|1792|3|0|0.0045|0|F|18|HGF18|1.05454396582E-11|1
2017-12-21 06:30|3.1665|3.1955|3.206|-0.009075|30|2762|12|0.001|0.007|0.0015|Z|17|HGZ17|1.04579187841E-11|1
2017-12-21 07:00|3.178|3.1985|3.2115|-0.006409|1|5496|118|0|0.0085|0.0075|F|18|HGF18|1.04006465016E-11|1
2017-12-21 07:30|3.169|3.186|3.201|-0.005336|6|10242|256|0.011|0.0205|0.0185|F|18|HGF18|1.03711921849E-11|0
2017-12-21 08:00|3.163|3.175|3.1955|-0.00378|2|7|5348|0|0.0025|0.012|Z|17|HGZ17|1.02963216826E-11|1
2017-12-21 08:30|3.176|3.197|3.2115|-0.006569|5|4294|75|0.0045|0.008|0.007|F|18|HGF18|1.02995646186E-11|1
2017-12-21 09:00|3.1805|3.1825|3.192|-0.000628|17|1|5|0.005|0|0.0005|Z|17|HGZ17|1.02464076538E-11|1
2017-12-21 09:30|3.18|3.186|3.2075|-0.001883|1|3|5140|0|0|0.0085|Z|17|HGZ17|1.02447968367E-11|0
2017-12-21 10:00|3.1875|3.213|3.2275|-0.007937|2|3314|126|0|0.0075|0.0065|F|18|HGF18|1.02496201874E-11|1
2017-12-21 10:30|3.1865|3.1915|3.212|-0.001567|1|1|4596|0|0|0.0065|Z|17|HGZ17|1.01650839487E-11|1
2017-12-21 11:00|3.1905|3.1915|3.2165|-0.000313|9|3|3789|0|0|0.007|Z|17|HGZ17|1.01778441357E-11|0
2017-12-21 11:30|3.197|3.219|3.2335|-0.006834|1|3873|149|0|0.005|0.004|F|18|HGF18|1.01953838953E-11|1
2017-12-21 12:00|3.208|3.2165|3.226|-0.002643|1|4021|4|0|0.004|0.001|G|18|HGG18|1.01605441243E-11|1
2017-12-21 12:30|3.2175|3.2315||-0.004332|1999|16||0.003|0.001||H|18|HGH18|1.01637030063E-11|1
2017-12-21 13:00|3.196|3.206|3.216|-0.003119|2|2|905|0.0005|0.0005|0.0025|F|18|HGF18|1.00520485249E-11|1
2017-12-21 13:30|3.19|3.2145|3.228|-0.007622|1|911|24|0|0.0035|0.003|Z|17|HGZ17|1.00018823439E-11|1
2017-12-21 14:00|3.1935|3.2135|3.2275|-0.006224|7|1828|18|0.001|0.002|0.0015|F|18|HGF18|9.93654106864E-12|1
2017-12-21 14:30|3.1905|3.215|3.229|-0.007621|3|749|32|0.001|0.0025|0.003|Z|17|HGZ17|9.86542221238E-12|1
2017-12-21 15:00|3.1935|3.2145|3.2285|-0.006533|1|267|8|0|0.002|0.0015|F|18|HGF18|9.79944816026E-12|1
2017-12-21 15:30|3.2155|3.232||-0.005105|449|6||0.004|0.002||H|18|HGH18|9.80249667423E-12|1
2017-12-21 17:00|3.192|3.2135|3.221|-0.006691|2|333|1|0|0.003|0|F|18|HGF18|9.68117864609E-12|1
2017-12-21 17:30|3.2115|3.2265||-0.004649|180|2||0.003|0.0005||H|18|HGH18|9.67515332874E-12|1
2017-12-21 18:00|3.2105|3.224||-0.004187|256|2||0.0035|0.001||H|18|HGH18|9.67214067007E-12|0
2017-12-21 18:30|3.2115|3.225||-0.004186|206|1||0.002|0||H|18|HGH18|9.67515332874E-12|0
2017-12-21 19:00|3.205|3.2255||-0.006356|2017|2||0.009|0.0005||H|18|HGH18|9.65557104736E-12|0
2017-12-21 19:30|3.201|3.215||-0.004355|2126|17||0.007|0.0035||H|18|HGH18|9.64352041267E-12|0
2017-12-21 20:00|3.203||||1150|||0.004|||H|18|HGH18|9.64954573002E-12|0
2017-12-21 20:30|3.1985||||1587|||0.005|||H|18|HGH18|9.63598876599E-12|0
2017-12-21 21:00|3.1875|3.1985|3.2105|-0.003439|1|2393|6|0|0.004|0.002|G|18|HGG18|9.63598876599E-12|1
2017-12-21 21:30|3.179|3.1985||-0.006097|1|436||0|0.002||F|18|HGF18|9.57724192186E-12|1
2017-12-21 22:00|3.1795|3.201||-0.006717|1|351||0|0.0025||F|18|HGF18|9.5787482512E-12|0
2017-12-21 22:30|3.1995|3.2135||-0.004357|326|15||0.002|0.001||H|18|HGH18|9.57425961566E-12|1
2017-12-21 23:00|3.179|3.198|3.2125|-0.005941|12|1403|32|0.001|0.0025|0.0015|F|18|HGF18|9.47147076962E-12|1
2017-12-21 23:30|3.2025|3.218||-0.004817|2261|3||0.0075|0.005||H|18|HGH18|9.48479835513E-12|1
2017-12-22 00:00|3.2105|3.2185|3.2245|-0.002486|3223|1|13|0.01|0|0.007|H|18|HGH18|9.50849184048E-12|0
2017-12-22 00:30|3.1985|3.2105|3.225|-0.003738|1|1859|17|0|0.006|0.003|G|18|HGG18|9.44940536019E-12|1
2017-12-22 01:00|3.2|3.209||-0.002805|2|958||0.0015|0.0055||G|18|HGG18|9.45383684621E-12|0
2017-12-22 01:30|3.211|3.2255||-0.004495|582|3||0.004|0.002||H|18|HGH18|9.45972892278E-12|1
2017-12-22 02:00|3.2005|3.21|3.2225|-0.00296|2|1204|5|0.0015|0.0045|0.0005|G|18|HGG18|9.38640905824E-12|1
2017-12-22 02:30|3.189|3.21|3.223|-0.006542|1|969|1|0|0.0035|0|F|18|HGF18|9.32500264384E-12|1
2017-12-22 03:00|3.195|3.205|3.2185|-0.00312|1|1486|4|0|0.0075|0.0045|G|18|HGG18|9.28142786513E-12|1
2017-12-22 03:30|3.2055|3.2225||-0.005275|1110|3||0.005|0.004||H|18|HGH18|9.2828758258E-12|1
2017-12-22 04:00|3.206|3.219||-0.004039|1467|2||0.0055|0||H|18|HGH18|9.28432378646E-12|0
2017-12-22 04:30|3.1885|3.1975|3.208|-0.002815|2|1|1375|0.0015|0|0.005|F|18|HGF18|9.19635489069E-12|1
2017-12-22 05:00|3.187|3.207|3.2155|-0.006236|1|9|2859|0|0.005|0.0115|F|18|HGF18|9.19202855155E-12|0
2017-12-22 05:30|3.191|3.213|3.2255|-0.006847|1|1313|5|0|0.0055|0.0045|F|18|HGF18|9.20356545592E-12|0
2017-12-22 06:00|3.1885|3.2115|3.2275|-0.007162|10|668|5|0|0.004|0.0005|Z|17|HGZ17|9.1333857629E-12|1
2017-12-22 06:30|3.1845|3.188|3.207|-0.001098|10|3|2278|0.001|0|0.0065|Z|17|HGZ17|9.12192785383E-12|0
2017-12-22 07:00|3.2145|3.223|3.2365|-0.002637|4|9091|242|0.0065|0.0195|0.018|G|18|HGG18|9.19775316379E-12|1
2017-12-22 07:30|3.202|3.215|3.227|-0.004044|5|1|3884|0.0025|0|0.011|F|18|HGF18|9.13782365201E-12|1
2017-12-22 08:00|3.211|3.216|3.2305|-0.001555|1|1|5073|0|0|0.009|F|18|HGF18|9.16350772849E-12|0
2017-12-22 08:30|3.211|3.214|3.227|-0.000933|4|5|2|0|0.0005|0.002|Z|17|HGZ17|9.1492609814E-12|1
2017-12-22 09:00|3.213|3.2225|3.232|-0.002948|1|1|5361|0|0|0.0065|F|18|HGF18|9.14641429161E-12|1
2017-12-22 09:30|3.205|3.2105|3.2235|-0.001713|1|3|2|0|0.0025|0|Z|17|HGZ17|9.09674408211E-12|1
2017-12-22 10:00|3.204|3.21|3.2335|-0.001869|1|1|4870|0|0|0.009|Z|17|HGZ17|9.09390578443E-12|0
2017-12-22 10:30|3.2105|3.2395|3.2415|-0.008952|3|4839|1|0.0025|0.0065|0|Z|17|HGZ17|9.11235471938E-12|0
2017-12-22 11:00|3.2195|3.23|3.2385|-0.003251|1|26|2480|0|0.0035|0.004|F|18|HGF18|9.05609693442E-12|1
2017-12-22 11:30|3.2415|3.256||-0.004453|1971|37||0.005|0.0035||H|18|HGH18|9.088340004E-12|1
2017-12-22 12:00|3.221|3.2315|3.242|-0.003249|2|12|807|0.0005|0.0005|0.0025|F|18|HGF18|8.99064593147E-12|1
2017-12-22 12:30|3.241|3.254|3.26|-0.003995|1976|38|2|0.002|0.001|0|H|18|HGH18|9.01707673338E-12|1
2017-12-22 13:00|3.222|3.241|3.2545|-0.005862|2|1214|2|0.0005|0.002|0|F|18|HGF18|8.92840234633E-12|1
2017-12-22 13:30|3.2215|3.242|3.2545|-0.006323|2|1294|17|0|0.002|0.001|F|18|HGF18|8.92701680903E-12|0
2017-12-22 14:00|3.241|3.2545||-0.004148|1583|5||0.003|0.002||H|18|HGH18|8.92426325665E-12|1
2017-12-22 14:30|3.2185|3.223|3.2325|-0.001396|1|3|1|0|0|0|Z|17|HGZ17|8.82554656369E-12|1
2017-12-22 15:00|3.2415|3.2535||-0.003688|283|12||0.002|0.0015||H|18|HGH18|8.8762051462E-12|1
2017-12-22 15:30|3.225|3.2335|3.2465|-0.002629|4|1|999|0|0|0.01|F|18|HGF18|8.79845138973E-12|1
2017-12-25 17:00|3.216|3.2265|3.235|-0.003254|9|4|575|0.01|0.01|0.012|F|18|HGF18|8.7738975719E-12|0
2017-12-25 17:30|3.2145|3.228|3.2345|-0.004182|3|2|342|0.003|0.001|0.0055|F|18|HGF18|8.76980526893E-12|0
2017-12-25 18:00|3.2125|3.2225|3.2325|-0.003103|3|5|314|0.004|0.0035|0.0065|F|18|HGF18|8.76434886497E-12|0
2017-12-25 18:30|3.214|3.2245|3.236|-0.003256|3|1|502|0.0015|0|0.005|F|18|HGF18|8.76844116794E-12|0
2017-12-25 19:00|3.228|3.232|3.2455|-0.001238|1|2232|24|0|0.006|0.005|G|18|HGG18|8.77795878124E-12|1
2017-12-25 19:30|3.232|3.2415|3.2545|-0.002931|1|1747|6|0|0.0115|0.0095|G|18|HGG18|8.78883605358E-12|0
2017-12-25 20:00|3.2215|3.241|3.252|-0.006017|1|963|4|0|0.007|0.0045|F|18|HGF18|8.73460908426E-12|1
2017-12-25 20:30|3.241|3.2565||-0.00476|817|1||0.004|0||H|18|HGH18|8.73460908426E-12|1
2017-12-25 21:00|3.2405|3.25|3.255|-0.002923|657|7|1|0.0035|0.0005|0|H|18|HGH18|8.73326156665E-12|0
2017-12-25 21:30|3.2425||||242|||0.002|||H|18|HGH18|8.73865163706E-12|0
2017-12-25 22:00|3.243||||100|||0.001|||H|18|HGH18|8.73999915466E-12|0
2017-12-25 22:30|3.243|3.257||-0.004298|210|2||0.002|0.0005||H|18|HGH18|8.73999915466E-12|0
2017-12-25 23:00|3.221|3.245||-0.007396|2|1126||0|0.0035||Z|17|HGZ17|8.64339492697E-12|1
2017-12-25 23:30|3.2425|3.2475|3.2585|-0.00154|1|6|4529|0|0.004|0.0255|F|18|HGF18|8.63673591701E-12|1
2017-12-26 00:00|3.241|3.262|3.2715|-0.006438|3|2259|1|0.003|0.0085|0|F|18|HGF18|8.63274051104E-12|0
2017-12-26 00:30|3.2495|3.267|3.277|-0.005357|4|2583|17|0.0055|0.008|0.005|F|18|HGF18|8.6553811449E-12|0
2017-12-26 01:00|3.265||||1509|||0.0035|||H|18|HGH18|8.65008247263E-12|1
2017-12-26 01:30|3.242|3.246|3.2655|-0.001232|2|1|966|0.0005|0|0.004|Z|17|HGZ17|8.65008247263E-12|1
2017-12-26 02:00|3.246|3.2665||-0.006276|1|593||0|0.0015||F|18|HGF18|8.65008247263E-12|1
2017-12-26 02:30|3.241|3.2595|3.2715|-0.005676|1|1310|2|0|0.009|0.0055|Z|17|HGZ17|8.5825554244E-12|1
2017-12-26 03:00|3.2415|3.262|3.275|-0.006284|1|885|3|0|0.004|0.001|F|18|HGF18|8.5351598123E-12|1
2017-12-26 03:30|3.2505|3.2595||-0.002761|1|553||0|0.0035||G|18|HGG18|8.50506957998E-12|1
2017-12-26 04:00|3.2605||||644|||0.0045|||H|18|HGH18|8.50767889723E-12|1
2017-12-26 04:30|3.261||||249|||0.002|||H|18|HGH18|8.50898355585E-12|0
2017-12-26 05:00|3.245|3.256|3.266|-0.003378|5|1|1091|0|0|0.0085|F|18|HGF18|8.50898355585E-12|1
2017-12-26 05:30|3.246|3.264|3.2805|-0.005515|1|10|4683|0|0.02|0.035|Z|17|HGZ17|8.48285031397E-12|1
2017-12-26 06:00|3.258|3.2625|3.274|-0.001379|1|1|4|0|0|0.004|Z|17|HGZ17|8.51421020423E-12|0
2017-12-26 06:30|3.261|3.2815|3.293|-0.006247|6|1118|4|0.001|0.0035|0.002|F|18|HGF18|8.51029562482E-12|1
2017-12-26 07:00|3.2575|3.244|3.266|0.004162|52|2|5936|0.0015|0.0195|0.0255|Z|17|HGZ17|8.44805363336E-12|1
2017-12-26 07:30|3.245|3.2515|3.2725|-0.001999|2|1|1808|0|0|0.009|Z|17|HGZ17|8.41563592947E-12|0
2017-12-26 08:00|3.2625|3.268|3.2815|-0.001683|1|3296|76|0|0.007|0.0055|G|18|HGG18|8.44410648005E-12|1
2017-12-26 08:30|3.2455|3.275|3.2875|-0.009008|20|2731|34|0.001|0.009|0.007|Z|17|HGZ17|8.38596927204E-12|1
2017-12-26 09:00|3.2565|3.265|3.274|-0.002603|3|14|2865|0.0015|0.0005|0.0095|F|18|HGF18|8.3385981479E-12|1
2017-12-26 09:30|3.2635|3.269|3.2845|-0.001682|10|3029|24|0|0.006|0.004|G|18|HGG18|8.33476724523E-12|1
2017-12-26 10:00|3.2455|3.249|3.269|-0.001077|12|3|2459|0.0005|0.0015|0.004|Z|17|HGZ17|8.27485074775E-12|1
2017-12-26 10:30|3.262|3.273|3.2855|-0.003361|5|2134|72|0.001|0.005|0.004|G|18|HGG18|8.30796033831E-12|1
2017-12-26 11:00|3.274|3.2885||-0.004409|2661|35||0.006|0.0045||H|18|HGH18|8.31049867022E-12|1
2017-12-26 11:30|3.2595|3.264|3.28|-0.001379|5|7|1994|0.0025|0.0005|0.009|F|18|HGF18|8.23721162098E-12|1
2017-12-26 12:00|3.255|3.259|3.2785|-0.001227|2|1|1862|0.0005|0|0.003|Z|17|HGZ17|8.21449872129E-12|1
2017-12-26 12:30|3.256|3.258|3.2785|-0.000614|1|1|926|0|0|0.003|Z|17|HGZ17|8.21702237681E-12|0
2017-12-26 13:00|3.2775|3.291||-0.004102|599|93||0.002|0.0015||H|18|HGH18|8.26620344996E-12|1
2017-12-26 13:30|3.279|3.292||-0.003949|1188|43||0.0035|0.0015||H|18|HGH18|8.26998660944E-12|0
2017-12-26 14:00|3.279|3.292||-0.003949|871|23||0.002|0.0005||H|18|HGH18|8.26998660944E-12|0
2017-12-26 14:30|3.276|3.29||-0.004255|654|26||0.0035|0.0025||H|18|HGH18|8.26242029049E-12|0
2017-12-26 15:00|3.276|3.289||-0.003953|227|8||0.0025|0.0015||H|18|HGH18|8.26242029049E-12|0
2017-12-26 15:30|3.277|3.2885||-0.003497|542|10||0.0045|0.0025||H|18|HGH18|8.26494239681E-12|0
2017-12-26 17:00|3.253|3.2625|3.2705|-0.002912|4|8|480|0.0015|0.002|0.0065|F|18|HGF18|8.17572072885E-12|1
2017-12-26 17:30|3.25|3.262|3.2705|-0.003679|5|3|175|0.0025|0.001|0.0035|F|18|HGF18|8.16818086958E-12|0
2017-12-26 18:00|3.252|3.2615|3.2715|-0.002913|3|4|165|0.001|0.0015|0.002|F|18|HGF18|8.17320744243E-12|0
2017-12-26 18:30|3.2525|3.263|3.271|-0.003218|2|5|347|0.001|0.0025|0.003|F|18|HGF18|8.17446408564E-12|0
2017-12-26 19:00|3.2545|3.2635|3.27|-0.002758|21|11|5077|0.011|0.008|0.015|F|18|HGF18|8.17949065848E-12|0
2017-12-26 19:30|3.2575|3.263|3.2765|-0.001686|1|2316|6|0|0.0105|0.0045|G|18|HGG18|8.16445252643E-12|1
2017-12-26 20:00|3.2385|3.259|3.2715|-0.00629|2|3023|23|0|0.0105|0.005|F|18|HGF18|8.10315032388E-12|1
2017-12-26 20:30|3.236|3.248|3.2585|-0.003695|1|1|2367|0|0|0.0075|F|18|HGF18|8.09689499709E-12|0
2017-12-26 21:00|3.2595|3.27||-0.003211|1700|7||0.005|0.0005||H|18|HGH18|8.12556319059E-12|1
2017-12-26 21:30|3.259|3.271||-0.003669|289|12||0.002|0.0005||H|18|HGH18|8.12431674739E-12|0
2017-12-26 22:00|3.2595|3.2725||-0.003972|230|1||0.0015|0||H|18|HGH18|8.12556319059E-12|0
2017-12-26 22:30|3.26|3.2725||-0.00382|356|1||0.0025|0||H|18|HGH18|8.12680963378E-12|0
2017-12-26 23:00|3.263|3.276||-0.003968|936|17||0.0075|0.0075||H|18|HGH18|8.13428829295E-12|0
2017-12-26 23:30|3.25|3.257|3.27|-0.002149|1|2305|43|0|0.0085|0.0065|G|18|HGG18|8.06973044936E-12|1
2017-12-27 00:00|3.246|3.2575|3.27|-0.00353|1|1546|15|0|0.006|0.0035|G|18|HGG18|8.05979847342E-12|0
2017-12-27 00:30|3.244|3.254|3.2665|-0.003073|5|3502|38|0|0.009|0.0065|G|18|HGG18|8.05483248545E-12|0
2017-12-27 01:00|3.2655||||1626|||0.0125|||H|18|HGH18|8.08329916449E-12|1
2017-12-27 01:30|3.255|3.271||-0.004891|4085|20||0.0175|0.013||H|18|HGH18|8.05730784885E-12|0
2017-12-27 02:00|3.2515|3.2625|3.2655|-0.003372|3|2814|1|0|0.0095|0|G|18|HGG18|8.00927437191E-12|1
2017-12-27 02:30|3.2635|3.276||-0.003816|2803|6||0.006|0.002||H|18|HGH18|8.01172932191E-12|1
2017-12-27 03:00|3.2655|3.2775||-0.003661|2031|3||0.0045|0.001||H|18|HGH18|8.01663922191E-12|0
2017-12-27 03:30|3.2675|3.28||-0.003811|2086|13||0.004|0.003||H|18|HGH18|8.02154912191E-12|0
2017-12-27 04:00|3.266||||575|||0.0045|||H|18|HGH18|8.01786669691E-12|0
2017-12-27 04:30|3.2565|3.266||-0.002909|1|572||0|0.003||G|18|HGG18|8.01786669691E-12|1
2017-12-27 05:00|3.2655|3.277||-0.003509|1002|62||0.004|0.002||H|18|HGH18|8.01663922191E-12|1
2017-12-27 05:30|3.264|3.2755||-0.003511|1209|4||0.0045|0.0015||H|18|HGH18|8.01295679691E-12|0
2017-12-27 06:00|3.2465|3.2585|3.266|-0.003683|1|1|1176|0|0|0.0035|F|18|HGF18|7.9420132014E-12|1
2017-12-27 06:30|3.262|3.271|3.2755|-0.002751|1746|4|167|0.0045|0.0005|0.0035|H|18|HGH18|7.95054382782E-12|1
2017-12-27 07:00|3.2505|3.259|3.2695|-0.002608|2|2|9215|0.0015|0.005|0.0205|F|18|HGF18|7.90071620677E-12|1
2017-12-27 07:30|3.2545|3.275|3.29|-0.00626|7|5281|49|0.003|0.0085|0.0075|F|18|HGF18|7.91043866941E-12|0
2017-12-27 08:00|3.268|3.2815|3.2865|-0.004114|9|13|9545|0.011|0.015|0.0195|F|18|HGF18|7.94325198084E-12|0
2017-12-27 08:30|3.272|3.2815|3.2925|-0.002895|99|4|6957|0.0045|0.005|0.0115|F|18|HGF18|7.95297444348E-12|0
2017-12-27 09:00|3.2675|3.276|3.285|-0.002595|3|11|5626|0|0.0085|0.011|F|18|HGF18|7.94203667301E-12|0
2017-12-27 09:30|3.2645|3.267|3.273|-0.000765|6|7|6941|0.0005|0.007|0.0195|F|18|HGF18|7.93474482602E-12|0
2017-12-27 10:00|3.2605|3.269|3.284|-0.0026|22|1|3206|0.0055|0|0.0115|F|18|HGF18|7.92502236338E-12|0
2017-12-27 10:30|3.2645|3.28|3.289|-0.004726|1|2|4185|0|0.005|0.0055|F|18|HGF18|7.93474482602E-12|0
2017-12-27 11:00|3.264|3.276|3.2855|-0.003663|2|1|2283|0|0|0.0055|F|18|HGF18|7.93352951819E-12|0
2017-12-27 11:30|3.262|3.2735|3.285|-0.003513|3|1|4309|0|0|0.008|F|18|HGF18|7.92866828687E-12|0
2017-12-27 12:00|3.274|3.2805|3.289|-0.001981|2|3329|4|0|0.0045|0.0005|G|18|HGG18|7.92987932525E-12|1
2017-12-27 12:30|3.268|3.2785|3.2925|-0.003203|2|2559|29|0.0005|0.0065|0.0055|G|18|HGG18|7.91534686467E-12|0
2017-12-27 13:00|3.256|3.2775|3.2915|-0.00656|7|1799|14|0.0005|0.0035|0.0025|F|18|HGF18|7.86102467328E-12|1
2017-12-27 13:30|3.2665|3.28|3.292|-0.004116|1|1614|2|0|0.004|0.001|G|18|HGG18|7.83464137156E-12|1
2017-12-27 14:00|3.279|3.2915||-0.003798|1053|19||0.004|0.002||H|18|HGH18|7.83225276138E-12|1
2017-12-27 14:30|3.2785|3.291||-0.003798|275|13||0.002|0.001||H|18|HGH18|7.8310584563E-12|0
2017-12-27 15:00|3.278|3.2925||-0.004404|108|6||0.002|0.001||H|18|HGH18|7.82986415121E-12|0
2017-12-27 15:30|3.2685|3.2815|3.2955|-0.003962|1|414|7|0|0.0055|0.004|G|18|HGG18|7.77278997061E-12|1
2017-12-27 17:00|3.266|3.2765|3.2915|-0.003205|4|357|21|0.001|0.0065|0.0055|G|18|HGG18|7.76684474346E-12|0
2017-12-27 17:30|3.2665|3.2765|3.29|-0.003052|6|173|5|0.001|0.002|0.0005|G|18|HGG18|7.76803378889E-12|0
2017-12-27 18:00|3.267|3.278||-0.003356|3|235||0.001|0.0015||G|18|HGG18|7.76922283432E-12|0
2017-12-27 18:30|3.269|3.28|3.293|-0.003354|2|288|2|0.001|0.0025|0|G|18|HGG18|7.77397901604E-12|0
2017-12-27 19:00|3.2755|3.2905||-0.004559|2518|38||0.0075|0.0075||H|18|HGH18|7.76331349605E-12|1
2017-12-27 19:30|3.2495|3.2715|3.2845|-0.006725|3|2248|8|0|0.007|0.0045|F|18|HGF18|7.66658173694E-12|1
2017-12-27 20:00|3.273|3.2865||-0.004108|915|3||0.005|0.001||H|18|HGH18|7.67009690509E-12|1
2017-12-27 20:30|3.2785|3.2905||-0.003647|1293|63||0.0065|0.005||H|18|HGH18|7.68298585498E-12|0
2017-12-27 21:00|3.2735|3.284|3.295|-0.003197|1|2093|14|0|0.0105|0.0045|G|18|HGG18|7.64329256838E-12|1
2017-12-27 21:30|3.285|3.2985||-0.004093|385|4||0.002|0.0015||H|18|HGH18|7.64562000218E-12|1
2017-12-27 22:00|3.2845|3.2975||-0.003942|314|1||0.002|0||H|18|HGH18|7.64445628528E-12|0
2017-12-27 22:30|3.2735|3.2845|3.298|-0.003349|1|167|2|0|0.0015|0|G|18|HGG18|7.58881808942E-12|1
2017-12-27 23:00|3.288|3.3||-0.003636|832|5||0.0045|0||H|18|HGH18|7.596904819E-12|1
2017-12-27 23:30|3.2745|3.2965|3.311|-0.006674|1|6283|81|0|0.0145|0.014|F|18|HGF18|7.53820146358E-12|1
2017-12-28 00:00|3.297|3.312|3.3255|-0.004529|5|8391|99|0.0085|0.0205|0.0165|G|18|HGG18|7.53934482798E-12|1
2017-12-28 00:30|3.313|3.3255||-0.003759|4651|65||0.007|0.0055||H|18|HGH18|7.54162120021E-12|1
2017-12-28 01:00|3.315|3.3245|3.329|-0.002858|3446|1|42|0.0105|0|0.0045|H|18|HGH18|7.54617394467E-12|0
2017-12-28 01:30|3.3065|3.3045|3.318|0.000605|1|3161|36|0|0.015|0.011|G|18|HGG18|7.5053163327E-12|1
2017-12-28 02:00|3.282|3.299|3.309|-0.005153|1|2|2833|0|0.0005|0.0065|F|18|HGF18|7.45421340715E-12|1
2017-12-28 02:30|3.2975|3.309|3.3225|-0.003475|2|2248|41|0.004|0.0055|0.0025|G|18|HGG18|7.45082410126E-12|1
2017-12-28 03:00|3.3095|3.322||-0.003763|2117|27||0.005|0.004||H|18|HGH18|7.45194994353E-12|1
2017-12-28 03:30|3.3005|3.3155||-0.004524|3108|29||0.017|0.0085||H|18|HGH18|7.43168478278E-12|0
2017-12-28 04:00|3.2935|3.3055|3.3175|-0.00363|2|3529|26|0.0045|0.0065|0.0035|G|18|HGG18|7.38237183896E-12|1
2017-12-28 04:30|3.2905|3.3005|3.316|-0.00303|1|1597|7|0|0.006|0.003|G|18|HGG18|7.37564734663E-12|0
2017-12-28 05:00|3.3015|3.3155||-0.004223|1986|53||0.0035|0.0035||H|18|HGH18|7.37788205268E-12|1
2017-12-28 05:30|3.28|3.2995|3.311|-0.00591|2|1704|48|0|0.005|0.0035|F|18|HGF18|7.29888497445E-12|1
2017-12-28 06:00|3.2815|3.3005|3.3135|-0.005757|2|1812|53|0|0.005|0.0035|F|18|HGF18|7.30222287917E-12|0
2017-12-28 06:30|3.299|3.3115||-0.003775|3375|113||0.005|0.004||H|18|HGH18|7.29890418978E-12|1
2017-12-28 07:00|3.296|3.307|3.3205|-0.003326|2|5871|78|0.0005|0.0105|0.0085|G|18|HGG18|7.26474051322E-12|1
2017-12-28 07:30|3.3|3.31|3.32|-0.003021|7|3769|1|0.0015|0.0075|0|G|18|HGG18|7.27355694588E-12|0
2017-12-28 08:00|3.3055|3.3145|3.327|-0.002715|5|4981|78|0.001|0.008|0.005|G|18|HGG18|7.28567954079E-12|0
2017-12-28 08:30|3.301|3.311|3.315|-0.00302|6|6808|1|0.01|0.0125|0|G|18|HGG18|7.27576105405E-12|0
2017-12-28 09:00|3.287|3.3015|3.3125|-0.004392|10|5|2826|0.0015|0.0005|0.0055|F|18|HGF18|7.2230222243E-12|1
2017-12-28 09:30|3.307|3.314|3.327|-0.002112|5|3578|245|0.003|0.006|0.005|G|18|HGG18|7.23505512517E-12|1
2017-12-28 10:00|3.2955|3.309|3.319|-0.00408|57|38|5496|0.0045|0.0015|0.0085|F|18|HGF18|7.19466631412E-12|1
2017-12-28 10:30|3.3015|3.3125|3.325|-0.003321|2|4275|1|0.0005|0.01|0|G|18|HGG18|7.17835927352E-12|1
2017-12-28 11:00|3.2925|3.3155|3.329|-0.006937|2|1037|46|0.0035|0.006|0.0055|F|18|HGF18|7.1350182364E-12|1
2017-12-28 11:30|3.309|3.3225||-0.004063|2567|174||0.0085|0.008||H|18|HGH18|7.12103011438E-12|1
2017-12-28 12:00|3.299|3.3085|3.316|-0.002871|1|963|1|0|0.005|0|G|18|HGG18|7.07066315947E-12|1
2017-12-28 12:30|3.31|3.324|3.327|-0.004212|517|14|3|0.0035|0.0035|0|H|18|HGH18|7.07386884021E-12|1
2017-12-28 13:00|3.3005|3.306|3.3195|-0.001664|2|430|23|0|0.006|0.005|G|18|HGG18|7.02385803464E-12|1
2017-12-28 13:30|3.296|3.3085|3.321|-0.003778|1|181|12|0|0.003|0.0025|G|18|HGG18|7.0142814974E-12|0
2017-12-28 14:00|3.287|3.2975|3.308|-0.003184|1|1|201|0|0|0.002|F|18|HGF18|6.96869979808E-12|1
2017-12-28 14:30|3.286|3.3065|3.32|-0.0062|9|419|13|0.0005|0.002|0.0015|F|18|HGF18|6.96657971904E-12|0
2017-12-28 15:00|3.3045|3.318||-0.004069|182|15||0.0025|0.0015||H|18|HGH18|6.96236584956E-12|1
2017-12-28 15:30|3.306|3.3185||-0.003767|535|10||0.0035|0.0015||H|18|HGH18|6.96552625167E-12|0
2017-12-28 17:00|3.303|3.3165||-0.004071|489|7||0.0045|0.003||H|18|HGH18|6.95920544745E-12|0
2017-12-28 17:30|3.3035|3.3165||-0.00392|97|1||0.001|0||H|18|HGH18|6.96025891482E-12|0
2017-12-28 18:00|3.3045|3.3165||-0.003618|189|3||0.0015|0||H|18|HGH18|6.96236584956E-12|0
2017-12-28 18:30|3.3065|3.321||-0.004366|471|2||0.0045|0.002||H|18|HGH18|6.96657971904E-12|0
2017-12-28 19:00|3.3065|3.3195||-0.003916|2747|25||0.007|0.0055||H|18|HGH18|6.96657971904E-12|0
2017-12-28 19:30|3.3105|3.319|3.323|-0.002561|1858|1|14|0.0075|0|0.005|H|18|HGH18|6.975007458E-12|0
2017-12-28 20:00|3.3115|3.325||-0.00406|1281|9||0.0035|0.0015||H|18|HGH18|6.97711439274E-12|0
2017-12-28 20:30|3.31|3.3225||-0.003762|1788|15||0.006|0.005||H|18|HGH18|6.97395399063E-12|0
2017-12-28 21:00|3.307|3.315|3.32|-0.002413|2052|1|48|0.0055|0|0.003|H|18|HGH18|6.96763318641E-12|0
2017-12-28 21:30|3.3095|3.321||-0.003463|940|4||0.003|0.0015||H|18|HGH18|6.97290052326E-12|0
2017-12-28 22:00|3.3095|3.3225||-0.003913|2348|4||0.003|0||H|18|HGH18|6.97290052326E-12|0
2017-12-28 22:30|3.311|3.324||-0.003911|665|6||0.0025|0.002||H|18|HGH18|6.97606092537E-12|0
2017-12-28 23:00|3.309|3.324||-0.004513|741|1||0.003|0||H|18|HGH18|6.97184705589E-12|0
2017-12-28 23:30|3.309|3.323||-0.004213|2443|38||0.008|0.006||H|18|HGH18|6.97184705589E-12|0
2017-12-29 00:00|3.2895|3.303||-0.004087|5946|81||0.023|0.019||H|18|HGH18|6.93076182845E-12|0
2017-12-29 00:30|3.299|3.312||-0.003925|4458|58||0.0105|0.008||H|18|HGH18|6.95077770849E-12|0
2017-12-29 01:00|3.297|3.31||-0.003927|1314|14||0.006|0.004||H|18|HGH18|6.94656383901E-12|0
2017-12-29 01:30|3.296|3.31||-0.00423|951|6||0.0045|0.0015||H|18|HGH18|6.94445690427E-12|0
2017-12-29 02:00|3.2985|3.316||-0.005277|2390|3||0.008|0.006||H|18|HGH18|6.94972424112E-12|0
2017-12-29 02:30|3.289|3.3|3.3055|-0.003333|1|586|6|0|0.003|0.0005|G|18|HGG18|6.89313722227E-12|1
2017-12-29 03:00|3.2895|3.2955|3.3075|-0.001821|1|1270|4|0|0.0065|0.0045|G|18|HGG18|6.89418513002E-12|0
2017-12-29 03:30|3.296|3.309||-0.003929|1080|8||0.006|0.0045||H|18|HGH18|6.89523112989E-12|1
2017-12-29 04:00|3.292|3.307||-0.004536|1139|18||0.008|0.0035||H|18|HGH18|6.88686313095E-12|0
2017-12-29 04:30|3.2885|3.301||-0.003787|3013|16||0.011|0.0055||H|18|HGH18|6.87954113187E-12|0
2017-12-29 05:00|3.279|3.2895|3.3025|-0.003192|2|792|1|0.001|0.0045|0|G|18|HGG18|6.83369141818E-12|1
2017-12-29 05:30|3.283|3.2975||-0.004397|1458|10||0.007|0.0045||H|18|HGH18|6.82018815196E-12|1
2017-12-29 06:00|3.2815|3.2885|3.2955|-0.002129|2923|1|22|0.008|0|0.0025|H|18|HGH18|6.8170720136E-12|0
2017-12-29 06:30|3.2595|3.2675|3.2795|-0.002448|6|6914|99|0.0005|0.0215|0.0205|G|18|HGG18|6.75695491207E-12|1
2017-12-29 07:00|3.253|3.265|3.277|-0.003675|1|5|4679|0|0.002|0.012|F|18|HGF18|6.72696995531E-12|1
2017-12-29 07:30|3.269|3.2825|3.2945|-0.004113|1|3929|76|0|0.0065|0.0055|G|18|HGG18|6.73521126612E-12|1
2017-12-29 08:00|3.2825|3.292|3.299|-0.002886|5|3517|14|0.007|0.012|0|G|18|HGG18|6.76302569014E-12|0
2017-12-29 08:30|3.2685|3.2755|3.287|-0.002137|1|3|4698|0|0.0035|0.007|F|18|HGF18|6.71474771209E-12|1
2017-12-29 09:00|3.279|3.289|3.303|-0.00304|12|3953|68|0.004|0.009|0.0085|G|18|HGG18|6.72192268293E-12|1
2017-12-29 09:30|3.284|3.293|3.3065|-0.002733|7|3094|50|0.005|0.0075|0.0055|G|18|HGG18|6.73217264128E-12|0
2017-12-29 10:00|3.267|3.2795|3.2905|-0.003812|1|2|2206|0|0.001|0.008|F|18|HGF18|6.67901852993E-12|1
2017-12-29 10:30|3.285|3.2975|3.309|-0.003791|2|3365|66|0.0005|0.0085|0.007|G|18|HGG18|6.6902198112E-12|1
2017-12-29 11:00|3.299|3.3105||-0.003474|2678|49||0.004|0.002||H|18|HGH18|6.69326312574E-12|1
2017-12-29 11:30|3.291|3.302|3.3155|-0.003331|2|4365|393|0.001|0.005|0.005|G|18|HGG18|6.65383747072E-12|1
2017-12-29 12:00|3.2785|3.2965|3.311|-0.00546|3|2392|43|0.0005|0.005|0.0055|F|18|HGF18|6.60648278248E-12|1
2017-12-29 12:30|3.2945|3.3085||-0.004232|1900|10||0.0035|0.0025||H|18|HGH18|6.60247460242E-12|1
2017-12-29 13:00|3.2835|3.2945|3.309|-0.003339|1|1473|20|0|0.0045|0.0025|G|18|HGG18|6.5525843606E-12|1
2017-12-29 13:30|3.284|3.2935|3.303|-0.002884|1|1380|1|0|0.005|0|G|18|HGG18|6.55358216544E-12|0
2017-12-29 14:00|3.294|3.3075||-0.004082|880|5||0.001|0.001||H|18|HGH18|6.55457709214E-12|1
2017-12-29 14:30|3.285|3.2915|3.306|-0.001975|2|769|13|0.0005|0.003|0.0025|G|18|HGG18|6.50998813233E-12|1
2017-12-29 15:00|3.2915|3.3065||-0.004537|325|11||0.0035|0.003||H|18|HGH18|6.50998813233E-12|1
2017-12-29 15:30|3.295|3.302|3.308|-0.00212|545|3|6|0.0055|0.001|0.001|H|18|HGH18|6.51691049553E-12|0
2018-01-01 17:00|3.2845|3.292|3.299|-0.002278|1|758|1|0|0.0075|0|G|18|HGG18|6.48237205408E-12|1
2018-01-01 17:30|3.2785|3.288|3.296|-0.002889|4|383|1|0|0.0055|0|G|18|HGG18|6.47053030272E-12|0
2018-01-01 18:00|3.2855|3.298||-0.00379|695|5||0.007|0.005||H|18|HGH18|6.46561049562E-12|1
2018-01-01 18:30|3.292|3.299|3.305|-0.002122|695|1|2|0.007|0|0.0045|H|18|HGH18|6.47840199409E-12|0
2018-01-01 19:00|3.286|3.2975|3.3105|-0.003487|3|5539|98|0.0065|0.018|0.0155|G|18|HGG18|6.45287328056E-12|1
2018-01-01 19:30|3.267|3.2755|3.29|-0.002595|17|4768|74|0.0145|0.0265|0.02|G|18|HGG18|6.41556208387E-12|0
2018-01-01 20:00|3.251|3.2755|3.29|-0.00748|1|1531|87|0|0.0045|0.0035|F|18|HGF18|6.36757512888E-12|1
2018-01-01 20:30|3.2595|3.2745|3.2805|-0.004581|2|2296|1|0.003|0.0075|0|G|18|HGG18|6.3364711136E-12|1
2018-01-01 21:00|3.27|3.2815|3.2865|-0.003504|2|2102|1|0|0.0075|0|G|18|HGG18|6.35688312363E-12|0
2018-01-01 21:30|3.2785||||402|||0.004|||H|18|HGH18|6.35107155899E-12|1
2018-01-01 22:00|3.2795|3.2935||-0.004251|474|1||0.0035|0||H|18|HGH18|6.3530087472E-12|0
2018-01-01 22:30|3.2685|3.279|3.293|-0.003202|1|192|8|0|0.0015|0|G|18|HGG18|6.3047849067E-12|1
2018-01-01 23:00|3.2785|3.293||-0.004403|331|2||0.003|0.0015||H|18|HGH18|6.30382351834E-12|1
2018-01-01 23:30|3.2645|3.278|3.295|-0.004118|1|2331|22|0|0.008|0.006|G|18|HGG18|6.24926567738E-12|1
2018-01-02 00:00|3.2865|3.301||-0.004393|2494|15||0.01|0.0085||H|18|HGH18|6.26547030162E-12|1
2018-01-02 00:30|3.296|3.31||-0.00423|3406|24||0.0105|0.0035||H|18|HGH18|6.28358135224E-12|0
2018-01-02 01:00|3.294|3.308||-0.004232|1991|14||0.0105|0.005||H|18|HGH18|6.27976849948E-12|0
2018-01-02 01:30|3.2995|3.3125||-0.003925|1757|29||0.0105|0.009||H|18|HGH18|6.29025384457E-12|0
2018-01-02 02:00|3.2845|3.293|3.307|-0.002581|2|1408|25|0|0.0085|0.007|G|18|HGG18|6.23708339698E-12|1
2018-01-02 02:30|3.294|3.3075||-0.004082|1214|17||0.005|0.004||H|18|HGH18|6.23897743992E-12|1
2018-01-02 03:00|3.2845|3.292|3.3|-0.002278|1|1842|4|0|0.005|0.0005|G|18|HGG18|6.19559226044E-12|1
2018-01-02 03:30|3.288|3.302||-0.00424|1784|12||0.0075|0.006||H|18|HGH18|6.1880642018E-12|1
2018-01-02 04:00|3.284|3.299|3.3015|-0.004547|4627|94|10|0.0145|0.012|0.002|H|18|HGH18|6.18053614317E-12|0
2018-01-02 04:30|3.284|3.2975||-0.004094|1646|75||0.007|0.0045||H|18|HGH18|6.18053614317E-12|0
2018-01-02 05:00|3.281|3.2955||-0.0044|1080|6||0.004|0.0025||H|18|HGH18|6.17489009919E-12|0
2018-01-02 05:30|3.2815|3.295||-0.004097|1281|35||0.004|0.001||H|18|HGH18|6.17583110652E-12|0
2018-01-02 06:00|3.273|3.284|3.3|-0.00335|1|1432|105|0|0.0045|0.0045|G|18|HGG18|6.13459642234E-12|1
2018-01-02 06:30|3.2765|3.285|3.299|-0.002588|1|2045|58|0|0.0045|0.004|G|18|HGG18|6.14115648574E-12|0
2018-01-02 07:00|3.285|3.2975||-0.003791|6765|243||0.0115|0.0115||H|18|HGH18|6.14115648574E-12|1
2018-01-02 07:30|3.2865|3.301||-0.004393|4875|63||0.0085|0.007||H|18|HGH18|6.14396066678E-12|0
2018-01-02 08:00|3.2785|3.285|3.292|-0.001979|6|3862|3|0.0025|0.008|0|G|18|HGG18|6.10208271616E-12|1
2018-01-02 08:30|3.267|3.2775|3.2865|-0.003204|1|3|3316|0|0.0005|0.005|F|18|HGF18|6.06864664648E-12|1
2018-01-02 09:00|3.278|3.2885|3.3025|-0.003193|8|3712|166|0|0.0055|0.0045|G|18|HGG18|6.0695724507E-12|1
2018-01-02 09:30|3.2765|3.2875|3.3015|-0.003346|1|4387|129|0|0.006|0.0055|G|18|HGG18|6.06679503804E-12|0
2018-01-02 10:00|3.278|3.293||-0.004555|4880|217||0.0125|0.011||H|18|HGH18|6.04926361512E-12|1
2018-01-02 10:30|3.269|3.2845||-0.004719|6281|221||0.013|0.0115||H|18|HGH18|6.03265489867E-12|0
2018-01-02 11:00|3.2515|3.2655|3.2755|-0.004287|20|11|1653|0.001|0.006|0.0075|F|18|HGF18|5.97204366053E-12|1
2018-01-02 11:30|3.278|3.2925||-0.004404|2382|197||0.0045|0.004||H|18|HGH18|5.99490403283E-12|1
2018-01-02 12:00|3.2575|3.268|3.279|-0.003213|1|3|1353|0|0|0.003|F|18|HGF18|5.9311768829E-12|1
2018-01-02 12:30|3.278|3.291||-0.00395|1224|32||0.003|0.002||H|18|HGH18|5.94932613897E-12|1
2018-01-02 13:00|3.2555|3.2775|3.292|-0.006712|1|770|16|0|0.0015|0.0005|F|18|HGF18|5.88515078864E-12|1
2018-01-02 13:30|3.256|3.28|3.294|-0.007317|16|757|28|0|0.0045|0.0035|F|18|HGF18|5.88605466682E-12|0
2018-01-02 14:00|3.2565|3.28|3.293|-0.007165|1|918|10|0|0.003|0.001|F|18|HGF18|5.88695854499E-12|0
2018-01-02 14:30|3.27|3.2815|3.295|-0.003504|1|929|51|0|0.0035|0.0025|G|18|HGG18|5.86901050064E-12|1
2018-01-02 15:00|3.28|3.294||-0.00425|151|7||0.003|0.001||H|18|HGH18|5.86632772882E-12|1
2018-01-02 15:30|3.278|3.295||-0.005159|295|15||0.0035|0.0015||H|18|HGH18|5.86275069971E-12|0
2018-01-02 16:00|3.278||||4|||0|||H|18|HGH18|5.86275069971E-12|0
2018-01-02 17:00|3.276|3.2895||-0.004104|461|2||0.005|0||H|18|HGH18|5.85917367061E-12|0
2018-01-02 17:30|3.279|3.293||-0.004251|186|1||0.004|0||H|18|HGH18|5.86453921427E-12|0
2018-01-02 18:00|3.2765|3.291||-0.004406|183|1||0.003|0||H|18|HGH18|5.86006792789E-12|0
2018-01-02 18:30|3.2735|3.289||-0.004713|415|5||0.0035|0.001||H|18|HGH18|5.85470238423E-12|0
2018-01-02 19:00|3.2565|3.2655|3.279|-0.002756|5|4194|194|0.0005|0.0135|0.0115|G|18|HGG18|5.79684959387E-12|1
2018-01-02 19:30|3.2585|3.2695|3.2845|-0.003364|3|1817|23|0.004|0.008|0.0075|G|18|HGG18|5.80040976559E-12|0
2018-01-02 20:00|3.257|3.2645|3.2775|-0.002297|2|1103|16|0.0005|0.0075|0.007|G|18|HGG18|5.7977396368E-12|0
2018-01-02 20:30|3.239|3.2615|3.276|-0.006899|4|2826|31|0|0.006|0.0045|F|18|HGF18|5.75245173338E-12|1
2018-01-02 21:00|3.2495|3.264|3.2755|-0.004442|3|1412|4|0|0.0045|0.0025|G|18|HGG18|5.73128680288E-12|1
2018-01-02 21:30|3.2635|3.2785||-0.004575|300|2||0.0015|0.0005||H|18|HGH18|5.73040884841E-12|1
2018-01-02 22:00|3.2505|3.262|3.276|-0.003525|1|480|5|0|0.0025|0.0015|G|18|HGG18|5.68146834277E-12|1
2018-01-02 22:30|3.2645|3.278||-0.004118|309|1||0.0025|0||H|18|HGH18|5.68582262568E-12|1
2018-01-02 23:00|3.2435|3.2645|3.2785|-0.006433|1|339|5|0|0.002|0.0005|F|18|HGF18|5.62598099035E-12|1
2018-01-02 23:30|3.258|3.2635|3.2805|-0.001685|1|2717|11|0|0.0085|0.0055|G|18|HGG18|5.61477900646E-12|1
2018-01-03 00:00|3.2525|3.2605|3.2775|-0.002454|1|2132|1|0|0.006|0|G|18|HGG18|5.6053004047E-12|0
2018-01-03 00:30|3.2465|3.2575|3.271|-0.003377|1|3384|14|0|0.0075|0.006|G|18|HGG18|5.59496011187E-12|0
2018-01-03 01:00|3.2325|3.244|3.2575|-0.003545|10|4|2116|0|0.002|0.006|F|18|HGF18|5.55202104731E-12|1
2018-01-03 01:30|3.257|3.2745||-0.005344|1206|4||0.006|0.005||H|18|HGH18|5.57427020687E-12|1
2018-01-03 02:00|3.261|3.276||-0.004579|1386|7||0.0075|0.0045||H|18|HGH18|5.58111610212E-12|0
2018-01-03 02:30|3.2625|3.2775||-0.004577|722|1||0.0035|0||H|18|HGH18|5.58368331284E-12|0
2018-01-03 03:00|3.2575|3.271||-0.004127|1261|10||0.0075|0.0055||H|18|HGH18|5.57512594378E-12|0
2018-01-03 03:30|3.2415|3.2575|3.271|-0.004912|1|1645|14|0|0.007|0.005|G|18|HGG18|5.52484584126E-12|1
2018-01-03 04:00|3.2545|3.265|3.2705|-0.003216|1350|1|5|0.0055|0|0.0025|H|18|HGH18|5.51975772536E-12|1
2018-01-03 04:30|3.229|3.24|3.253|-0.003395|4|1|2279|0|0|0.006|F|18|HGF18|5.45889669072E-12|1
2018-01-03 05:00|3.2405|3.2535|3.2665|-0.003996|1|2632|2|0|0.0045|0.0005|G|18|HGG18|5.45973911305E-12|1
2018-01-03 05:30|3.254|3.261|3.2685|-0.002147|1518|2|63|0.0035|0|0.0025|H|18|HGH18|5.46057816931E-12|1
2018-01-03 06:00|3.2425|3.2525|3.2625|-0.003075|1|1594|3|0|0.0045|0|G|18|HGG18|5.4295997283E-12|1
2018-01-03 06:30|3.242|3.253|3.2685|-0.003381|35|2619|78|0.002|0.0055|0.0045|G|18|HGG18|5.42876247314E-12|0
2018-01-03 07:00|3.2455|3.2625|3.2775|-0.005211|5|6651|388|0.0035|0.014|0.012|G|18|HGG18|5.43462325928E-12|0
2018-01-03 07:30|3.2485|3.258|3.2725|-0.002916|3|4304|233|0.003|0.007|0.006|G|18|HGG18|5.43964679025E-12|0
2018-01-03 08:00|3.252|3.261|3.276|-0.00276|10|3792|94|0.0065|0.007|0.0045|G|18|HGG18|5.44550757639E-12|0
2018-01-03 08:30|3.2335|3.244|3.257|-0.003237|22|8234|1|0.0115|0.0195|0|G|18|HGG18|5.41452913538E-12|0
2018-01-03 09:00|3.222|3.2325|3.239|-0.003248|4|9|6300|0|0.0015|0.0115|F|18|HGF18|5.37780914741E-12|1
2018-01-03 09:30|3.2305|3.243|3.258|-0.003854|2|5390|250|0.0045|0.0065|0.006|G|18|HGG18|5.37448180996E-12|1
2018-01-03 10:00|3.236|3.245|3.26|-0.002773|3|4347|106|0.0025|0.0065|0.0055|G|18|HGG18|5.38363198794E-12|0
2018-01-03 10:30|3.228|3.238|3.249|-0.003088|1|3|3153|0|0.0005|0.0085|F|18|HGF18|5.35542806073E-12|1
2018-01-03 11:00|3.228|3.241|3.2525|-0.004011|2|10|1593|0|0|0.0045|F|18|HGF18|5.35542806073E-12|0
2018-01-03 11:30|3.2325|3.2455|3.257|-0.004006|1|12|2775|0|0.005|0.006|F|18|HGF18|5.36289380617E-12|0
2018-01-03 12:00|3.248|3.258|3.2685|-0.003069|4|2769|1|0.0015|0.0045|0|G|18|HGG18|5.36702482897E-12|1
2018-01-03 12:30|3.2465|3.2565|3.271|-0.003071|1|1571|24|0|0.0045|0.004|G|18|HGG18|5.36454621529E-12|0
2018-01-03 13:00|3.256|3.271||-0.004586|1114|37||0.0045|0.0025||H|18|HGH18|5.36372254782E-12|1
2018-01-03 13:30|3.256|3.271|3.277|-0.004586|562|27|1|0.0045|0.002|0|H|18|HGH18|5.36372254782E-12|0
2018-01-03 14:00|3.2565|3.272||-0.004737|613|11||0.0025|0.0005||H|18|HGH18|5.36454621529E-12|0
2018-01-03 14:30|3.256|3.2715|3.279|-0.004738|990|14|1|0.0015|0.001|0|H|18|HGH18|5.36372254782E-12|0
2018-01-03 15:00|3.257|3.2715|3.316|-0.004432|252|23|3|0.002|0.001|0|H|18|HGH18|5.36536988276E-12|0
2018-01-03 15:30|3.237|3.2575|3.2725|-0.006293|1|290|5|0|0.0015|0.001|F|18|HGF18|5.30878872397E-12|1
2018-01-03 17:00|3.255|3.2715||-0.005044|363|7||0.0045|0.002||H|18|HGH18|5.30471444253E-12|1
2018-01-03 17:30|3.2535|3.2685||-0.004589|307|3||0.003|0.0005||H|18|HGH18|5.30226987366E-12|0
2018-01-03 18:00|3.252|3.267||-0.004591|371|3||0.003|0.002||H|18|HGH18|5.29982530479E-12|0
2018-01-03 18:30|3.2495|3.267||-0.005357|444|6||0.0045|0.0015||H|18|HGH18|5.29575102335E-12|0
2018-01-03 19:00|3.2465|3.263||-0.005057|2836|25||0.0065|0.0035||H|18|HGH18|5.29086188561E-12|0
2018-01-03 19:30|3.2405|3.253|3.267|-0.003843|3|2568|11|0.005|0.0095|0.0055|G|18|HGG18|5.25437877423E-12|1
2018-01-03 20:00|3.252|3.27||-0.005505|1292|1||0.0055|0||H|18|HGH18|5.2527635333E-12|1
2018-01-03 20:30|3.2515|3.267||-0.004744|1203|9||0.003|0.001||H|18|HGH18|5.25195591283E-12|0
2018-01-03 21:00|3.2515|3.267||-0.004744|1264|3||0.0025|0.001||H|18|HGH18|5.25195591283E-12|0
2018-01-03 21:30|3.251||||217|||0.0015|||H|18|HGH18|5.25114829236E-12|0
2018-01-03 22:00|3.2495|3.2665||-0.005204|296|4||0.0025|0||H|18|HGH18|5.24872543095E-12|0
2018-01-03 22:30|3.2515||||269|||0.002|||H|18|HGH18|5.25195591283E-12|0
2018-01-03 23:00|3.2535||||635|||0.004|||H|18|HGH18|5.2551863947E-12|0
2018-01-03 23:30|3.281|3.272|3.294|0.002751|10947|1|126|0.034|0|0.03|H|18|HGH18|5.29960552052E-12|0
2018-01-04 00:00|3.2795|3.2945||-0.004553|5168|76||0.0085|0.0065||H|18|HGH18|5.29718265911E-12|0
2018-01-04 00:30|3.278|3.293||-0.004555|3164|16||0.0055|0.0035||H|18|HGH18|5.29475979771E-12|0
2018-01-04 01:00|3.2665|3.281|3.2935|-0.004419|3|1667|17|0|0.006|0.0045|G|18|HGG18|5.25215088953E-12|1
2018-01-04 01:30|3.281|3.296||-0.004551|2191|8||0.0065|0.0015||H|18|HGH18|5.25215088953E-12|1
2018-01-04 02:00|3.265|3.2785|3.293|-0.004118|2|2497|84|0|0.008|0.005|G|18|HGG18|5.2027526257E-12|1
2018-01-04 02:30|3.279|3.2945||-0.004705|1868|94||0.004|0.003||H|18|HGH18|5.2035460911E-12|1
2018-01-04 03:00|3.2715|3.288|3.303|-0.005018|4|2350|102|0.0015|0.011|0.009|G|18|HGG18|5.16721840553E-12|1
2018-01-04 03:30|3.283|3.2955|3.31|-0.003793|1|3928|397|0|0.0095|0.008|G|18|HGG18|5.18538224832E-12|0
2018-01-04 04:00|3.2835|3.2935|3.309|-0.003036|5|2550|204|0.0015|0.006|0.006|G|18|HGG18|5.18617198061E-12|0
2018-01-04 04:30|3.281|3.2905|3.305|-0.002887|1|1567|239|0|0.004|0.003|G|18|HGG18|5.18222331914E-12|0
2018-01-04 05:00|3.291|3.303||-0.003633|2778|85||0.0055|0.0035||H|18|HGH18|5.1830107714E-12|1
2018-01-04 05:30|3.28|3.288|3.304|-0.002433|1|2616|243|0|0.004|0.0035|G|18|HGG18|5.14691956711E-12|1
2018-01-04 06:00|3.2885|3.301||-0.003787|1518|44||0.0045|0.003||H|18|HGH18|5.14770224953E-12|1
2018-01-04 06:30|3.291|3.298|3.3045|-0.002122|2261|2|193|0.007|0|0.003|H|18|HGH18|5.15161566161E-12|0
2018-01-04 07:00|3.2615|3.273|3.2825|-0.003514|2|3|4960|0.0015|0.0075|0.01|F|18|HGF18|5.09460111593E-12|1
2018-01-04 07:30|3.2715|3.2825|3.2975|-0.003351|15|3213|65|0.003|0.007|0.0065|G|18|HGG18|5.09226628499E-12|1
2018-01-04 08:00|3.269|3.2785|3.2915|-0.002898|6|4000|112|0.0025|0.0065|0.0055|G|18|HGG18|5.08837490008E-12|0
2018-01-04 08:30|3.26|3.2675|3.282|-0.002295|14|7552|180|0.006|0.0165|0.011|G|18|HGG18|5.07436591443E-12|0
2018-01-04 09:00|3.24|3.246|3.2605|-0.001848|55|18|6293|0.0045|0.0035|0.013|F|18|HGF18|5.03165893275E-12|1
2018-01-04 09:30|3.2395|3.251|3.26|-0.003537|7|2|2728|0.0005|0.0015|0.006|F|18|HGF18|5.03088244217E-12|0
2018-01-04 10:00|3.249|3.2605|3.269|-0.003527|2|2282|2|0|0.0055|0|G|18|HGG18|5.02778746682E-12|1
2018-01-04 10:30|3.2415|3.2505|3.2625|-0.002769|3|1|2456|0|0|0.0045|F|18|HGF18|4.99848890467E-12|1
2018-01-04 11:00|3.251|3.2605|3.275|-0.002914|10|1208|64|0|0.0055|0.0045|G|18|HGG18|4.99925778468E-12|1
2018-01-04 11:30|3.2505|3.263|3.2715|-0.003831|1|1613|3|0|0.0035|0.0015|G|18|HGG18|4.99848890467E-12|0
2018-01-04 12:00|3.252|3.2615|3.276|-0.002913|3|1059|53|0|0.0035|0.0035|G|18|HGG18|5.00079554468E-12|0
2018-01-04 12:30|3.26|3.2705|3.2745|-0.003211|1849|1|33|0.005|0|0.0035|H|18|HGH18|4.99849562338E-12|1
2018-01-04 13:00|3.2605|3.275||-0.004427|333|23||0.0015|0.001||H|18|HGH18|4.99926226382E-12|0
2018-01-04 13:30|3.2625|3.2775||-0.004577|764|13||0.003|0.0025||H|18|HGH18|5.00232882555E-12|0
2018-01-04 14:00|3.2395|3.2605|3.2745|-0.006441|7|540|12|0|0.003|0.0025|F|18|HGF18|4.94433081018E-12|1
2018-01-04 14:30|3.2615|3.2765||-0.004578|188|8||0.002|0.0015||H|18|HGH18|4.94584724349E-12|1
2018-01-04 15:00|3.261|3.2755||-0.004427|115|2||0.002|0.0005||H|18|HGH18|4.94508902684E-12|0
2018-01-04 15:30|3.259|3.2735||-0.00443|435|21||0.0045|0.0035||H|18|HGH18|4.94205616021E-12|0
2018-01-04 17:00|3.26|3.2725||-0.00382|378|9||0.0055|0.0065||H|18|HGH18|4.94357259353E-12|0
2018-01-04 17:30|3.263|3.2765||-0.00412|240|4||0.003|0.0015||H|18|HGH18|4.94812189346E-12|0
2018-01-04 18:00|3.2625|3.2795||-0.005184|339|5||0.003|0.0015||H|18|HGH18|4.9473636768E-12|0
2018-01-04 18:30|3.2675|3.282||-0.004418|818|4||0.01|0.0025||H|18|HGH18|4.95494584336E-12|0
2018-01-04 19:00|3.272|3.287||-0.004563|3125|13||0.0095|0.009||H|18|HGH18|4.96176979326E-12|0
2018-01-04 19:30|3.267|3.284||-0.005177|1399|2||0.0075|0||H|18|HGH18|4.9541876267E-12|0
2018-01-04 20:00|3.268|3.2815||-0.004114|906|3||0.004|0.0005||H|18|HGH18|4.95570406001E-12|0
2018-01-04 20:30|3.269|3.286||-0.005173|1182|4||0.005|0.003||H|18|HGH18|4.95722049332E-12|0
2018-01-04 21:00|3.259|3.2675|3.2825|-0.002601|5|770|3|0.0015|0.003|0.0005|G|18|HGG18|4.91648861465E-12|1
2018-01-04 21:30|3.268||||103|||0.0015|||H|18|HGH18|4.9172409465E-12|1
2018-01-04 22:00|3.27||||157|||0.0025|||H|18|HGH18|4.92025027388E-12|0
2018-01-04 22:30|3.2725||||378|||0.0035|||H|18|HGH18|4.92401193311E-12|0
2018-01-04 23:00|3.272||||941|||0.0035|||H|18|HGH18|4.92325960127E-12|0
2018-01-04 23:30|3.256|3.2705||-0.004434|5762|32||0.018|0.0155||H|18|HGH18|4.89918498219E-12|0
2018-01-05 00:00|3.2575|3.2715||-0.004279|2370|24||0.0045|0.0025||H|18|HGH18|4.90144197773E-12|0
2018-01-05 00:30|3.249|3.2605|3.2745|-0.003527|4|2782|16|0.0025|0.006|0.0045|G|18|HGG18|4.86773192286E-12|1
2018-01-05 01:00|3.247|3.259|3.274|-0.003682|1|607|3|0|0.0035|0|G|18|HGG18|4.86473547354E-12|0
2018-01-05 01:30|3.241|3.2505|3.2675|-0.002923|1|1821|6|0|0.0105|0.0045|G|18|HGG18|4.85574612557E-12|0
2018-01-05 02:00|3.2405|3.251|3.2655|-0.00323|1|2013|35|0|0.0085|0.006|G|18|HGG18|4.85499701324E-12|0
2018-01-05 02:30|3.251|3.2655||-0.00444|783|20||0.0035|0.0005||H|18|HGH18|4.85499701324E-12|1
2018-01-05 03:00|3.232|3.2435|3.258|-0.003546|2|3264|99|0|0.0145|0.01|G|18|HGG18|4.80519073551E-12|1
2018-01-05 03:30|3.2335|3.2415|3.2575|-0.002468|1|1248|11|0|0.0075|0.003|G|18|HGG18|4.80742086735E-12|0
2018-01-05 04:00|3.2295|3.2405|3.2565|-0.003395|2|947|1|0.0015|0.0035|0|G|18|HGG18|4.80147384911E-12|0
2018-01-05 04:30|3.233|3.2425|3.2585|-0.00293|1|1078|11|0|0.005|0.0035|G|18|HGG18|4.80667749007E-12|0
2018-01-05 05:00|3.2325|3.2435|3.258|-0.003391|1|864|5|0|0.0025|0.0005|G|18|HGG18|4.80593411279E-12|0
2018-01-05 05:30|3.2435|3.259||-0.004756|684|1||0.0025|0||H|18|HGH18|4.80593411279E-12|1
2018-01-05 06:00|3.2285|3.241|3.255|-0.003857|1|1003|2|0|0.004|0|G|18|HGG18|4.76095682207E-12|1
2018-01-05 06:30|3.231|3.242|3.2565|-0.003393|5|2258|29|0.003|0.0065|0.0055|G|18|HGG18|4.76464348525E-12|0
2018-01-05 07:00|3.2315|3.2415|3.257|-0.003085|1|4925|88|0|0.0065|0.005|G|18|HGG18|4.76538081788E-12|0
2018-01-05 07:30|3.24|3.2485|3.2595|-0.002617|1|4551|2|0|0.0135|0.0035|G|18|HGG18|4.77791547267E-12|0
2018-01-05 08:00|3.22|3.2305|3.2375|-0.00325|10|9268|9|0.0165|0.025|0.0095|G|18|HGG18|4.74842216728E-12|0
2018-01-05 08:30|3.208|3.229|3.2435|-0.006504|9|3664|74|0.001|0.0075|0.006|F|18|HGF18|4.71535004261E-12|1
2018-01-05 09:00|3.224|3.234|3.249|-0.003092|1|2792|72|0|0.0085|0.0065|G|18|HGG18|4.70804847859E-12|1
2018-01-05 09:30|3.209|3.221|3.227|-0.003726|1|2|3365|0|0|0.012|F|18|HGF18|4.67165354601E-12|1
2018-01-05 10:00|3.2075|3.2185|3.2295|-0.003418|3|1|1406|0|0|0.005|F|18|HGF18|4.66946985006E-12|0
2018-01-05 10:30|3.233|3.249||-0.004925|3453|66||0.007|0.006||H|18|HGH18|4.69050676565E-12|1
2018-01-05 11:00|3.211|3.22|3.2305|-0.002795|2|10|2016|0|0|0.0045|F|18|HGF18|4.63564703739E-12|1
2018-01-05 11:30|3.2165|3.228|3.2395|-0.003563|1|2375|2|0|0.004|0|G|18|HGG18|4.63060829061E-12|1
2018-01-05 12:00|3.2175|3.2295|3.2445|-0.003716|2|761|49|0|0.002|0.0015|G|18|HGG18|4.63204793255E-12|0
2018-01-05 12:30|3.2175|3.2275|3.243|-0.003098|7|557|32|0|0.002|0.002|G|18|HGG18|4.63204793255E-12|0
2018-01-05 13:00|3.231|3.239|3.246|-0.00247|618|5|54|0.005|0|0.003|H|18|HGH18|4.63707106741E-12|1
2018-01-05 13:30|3.2315|3.2475||-0.004927|159|4||0.002|0.0015||H|18|HGH18|4.6377886581E-12|0
2018-01-05 14:00|3.2315|3.247||-0.004774|194|28||0.0025|0.001||H|18|HGH18|4.6377886581E-12|0
2018-01-05 14:30|3.2315|3.247||-0.004774|259|7||0.0015|0.0005||H|18|HGH18|4.6377886581E-12|0
2018-01-05 15:00|3.209|3.2315|3.247|-0.006963|2|191|4|0.0005|0.0015|0.0005|F|18|HGF18|4.58351210467E-12|1
2018-01-05 15:30|3.2315|3.2475||-0.004927|443|19||0.0045|0.0025||H|18|HGH18|4.58351210467E-12|1
2018-01-07 17:00|3.2365|3.2515||-0.004613|811|8||0.0055|0.0035||H|18|HGH18|4.59060403118E-12|0
2018-01-07 17:30|3.2305|3.2455||-0.004622|378|5||0.008|0.002||H|18|HGH18|4.58209371937E-12|0
2018-01-07 18:00|3.2315|3.2455||-0.004314|332|7||0.0035|0.001||H|18|HGH18|4.58351210467E-12|0
2018-01-07 18:30|3.235|3.25||-0.004615|857|8||0.009|0.006||H|18|HGH18|4.58847645323E-12|0
2018-01-07 19:00|3.2255|3.2365|3.2565|-0.003399|2|4660|58|0|0.014|0.0135|G|18|HGG18|4.55388639996E-12|1
2018-01-07 19:30|3.223|3.236|3.252|-0.004017|1|1800|102|0|0.005|0.004|G|18|HGG18|4.55035680269E-12|0
2018-01-07 20:00|3.2315|3.2515||-0.006151|1087|6||0.0065|0.0005||H|18|HGH18|4.54402905065E-12|1
2018-01-07 20:30|3.235|3.251||-0.004922|1666|92||0.006|0.005||H|18|HGH18|4.54895063557E-12|0
2018-01-07 21:00|3.236|3.253||-0.005226|2009|81||0.004|0.0035||H|18|HGH18|4.55035680269E-12|0
2018-01-07 21:30|3.236|3.252||-0.00492|270|8||0.0015|0.0015||H|18|HGH18|4.55035680269E-12|0
2018-01-07 22:00|3.223|3.2345||-0.003555|1|278||0|0.002||G|18|HGG18|4.50977859012E-12|1
2018-01-07 22:30|3.236|3.251||-0.004614|175|5||0.002|0||H|18|HGH18|4.51187000081E-12|1
2018-01-07 23:00|3.2335||||252|||0.0035|||H|18|HGH18|4.50838431633E-12|0
2018-01-07 23:30|3.227|3.2425||-0.00478|4141|154||0.011|0.007||H|18|HGH18|4.49932153666E-12|0
2018-01-08 00:00|3.21|3.232|3.2445|-0.006807|3|3022|33|0.0035|0.0105|0.0065|G|18|HGG18|4.45422425063E-12|1
2018-01-08 00:30|3.235|3.2485||-0.004156|2581|3||0.008|0.0035||H|18|HGH18|4.45835874096E-12|1
2018-01-08 01:00|3.22|3.2365|3.2475|-0.005098|2|2132|8|0|0.0055|0.003|G|18|HGG18|4.4192443115E-12|1
2018-01-08 01:30|3.231|3.241|3.252|-0.003085|4|3081|28|0.004|0.01|0.0075|G|18|HGG18|4.43434110884E-12|0
2018-01-08 02:00|3.2225|3.234|3.2515|-0.003556|1|1633|10|0|0.007|0.004|G|18|HGG18|4.4226754018E-12|0
2018-01-08 02:30|3.23|3.2445||-0.004469|1910|12||0.009|0.006||H|18|HGH18|4.41720517867E-12|1
2018-01-08 03:00|3.228|3.2425||-0.004472|1359|5||0.0055|0.0005||H|18|HGH18|4.41447006711E-12|0
2018-01-08 03:30|3.226|3.241||-0.004628|1016|24||0.005|0.0015||H|18|HGH18|4.41173495554E-12|0
2018-01-08 04:00|3.216|3.2295|3.2425|-0.00418|4|739|1|0.0015|0.0045|0|G|18|HGG18|4.37770429405E-12|1
2018-01-08 04:30|3.228|3.2435||-0.004779|826|2||0.0055|0.0005||H|18|HGH18|4.37567098969E-12|1
2018-01-08 05:00|3.229|3.245||-0.004931|630|12||0.004|0.001||H|18|HGH18|4.37702652593E-12|0
2018-01-08 05:30|3.225|3.2415||-0.00509|761|11||0.005|0.001||H|18|HGH18|4.37160438096E-12|0
2018-01-08 06:00|3.2275|3.243||-0.00478|1328|6||0.004|0.0015||H|18|HGH18|4.37499322157E-12|0
2018-01-08 06:30|3.2125|3.225|3.2405|-0.003876|1|2641|7|0|0.0085|0.0045|G|18|HGG18|4.33384697018E-12|1
2018-01-08 07:00|3.2055|3.218|3.229|-0.003884|1|8|5128|0|0.008|0.011|F|18|HGF18|4.30764231408E-12|1
2018-01-08 07:30|3.22|3.2295|3.2455|-0.002942|1|2667|39|0|0.007|0.0055|G|18|HGG18|4.31031953118E-12|1
2018-01-08 08:00|3.239|3.2385|3.25|0.000154|3400|4|64|0.012|0|0.006|H|18|HGH18|4.32299890431E-12|1
2018-01-08 08:30|3.214|3.23|3.2345|-0.004954|2|5|5575|0|0.005|0.0095|F|18|HGF18|4.29029441978E-12|1
2018-01-08 09:00|3.2065|3.221|3.229|-0.004502|6|1|2978|0.0035|0|0.007|F|18|HGF18|4.28028284289E-12|0
2018-01-08 09:30|3.229|3.2445||-0.004777|1691|51||0.005|0.004||H|18|HGH18|4.29091378444E-12|1
2018-01-08 10:00|3.2305|3.2455||-0.004622|1958|73||0.0045|0.004||H|18|HGH18|4.29290708598E-12|0
2018-01-08 10:30|3.206|3.2245|3.2405|-0.005737|2|2485|137|0|0.009|0.0085|F|18|HGF18|4.24065941077E-12|1
2018-01-08 11:00|3.2165|3.228|3.2435|-0.003563|11|906|29|0.0005|0.004|0.0035|G|18|HGG18|4.23013831439E-12|1
2018-01-08 11:30|3.2|3.2115|3.2245|-0.003581|1|4|5235|0|0.0055|0.0075|F|18|HGF18|4.19344566482E-12|1
2018-01-08 12:00|3.213|3.2285|3.2435|-0.004801|2|1158|64|0|0.006|0.0045|G|18|HGG18|4.19540430362E-12|1
2018-01-08 12:30|3.229|3.2445||-0.004777|495|46||0.002|0.0015||H|18|HGH18|4.19605404875E-12|1
2018-01-08 13:00|3.2275|3.2425||-0.004626|216|26||0.0015|0.0015||H|18|HGH18|4.19410481336E-12|0
2018-01-08 13:30|3.229|3.235|3.244|-0.001855|127|2|18|0.0025|0.0005|0.0025|H|18|HGH18|4.19605404875E-12|0
2018-01-08 14:00|3.2285|3.244||-0.004778|103|7||0.001|0.0005||H|18|HGH18|4.19540430362E-12|0
2018-01-08 14:30|3.2295|3.2445||-0.004623|171|21||0.0015|0.001||H|18|HGH18|4.19670379388E-12|0
2018-01-08 15:00|3.2305|3.2455||-0.004622|141|12||0.0015|0.001||H|18|HGH18|4.19800328414E-12|0
2018-01-08 15:30|3.2305|3.2455||-0.004622|399|13||0.004|0.0025||H|18|HGH18|4.19800328414E-12|0
2018-01-08 17:00|3.2325|3.2475||-0.004619|272|4||0.003|0.004||H|18|HGH18|4.20060226466E-12|0
2018-01-08 17:30|3.2195|3.2325||-0.004022|4|182||0|0.0015||G|18|HGG18|4.16438460079E-12|1
2018-01-08 18:00|3.2305|3.247||-0.005082|189|4||0.0025|0.001||H|18|HGH18|4.16180802872E-12|1
2018-01-08 18:30|3.2325|3.2475||-0.004619|481|2||0.0035|0||H|18|HGH18|4.16438460079E-12|0
2018-01-08 19:00|3.231|3.249||-0.00554|2555|26||0.006|0.0025||H|18|HGH18|4.16245217174E-12|0
2018-01-08 19:30|3.2295|3.243||-0.004163|1923|3||0.0065|0.005||H|18|HGH18|4.16051974269E-12|0
2018-01-08 20:00|3.231|3.2455||-0.004468|917|2||0.004|0.0005||H|18|HGH18|4.16245217174E-12|0
2018-01-08 20:30|3.2335|3.2475||-0.004311|1135|3||0.0045|0||H|18|HGH18|4.16567288682E-12|0
2018-01-08 21:00|3.221|3.2345||-0.004174|1|996||0|0.0035||G|18|HGG18|4.13168048297E-12|1
2018-01-08 21:30|3.234||||274|||0.002|||H|18|HGH18|4.13104179376E-12|1
2018-01-08 22:00|3.232||||282|||0.0025|||H|18|HGH18|4.12848703693E-12|0
2018-01-08 22:30|3.232||||309|||0.0025|||H|18|HGH18|4.12848703693E-12|0
2018-01-08 23:00|3.233|3.2475||-0.004465|231|2||0.002|0||H|18|HGH18|4.12976441535E-12|0
2018-01-08 23:30|3.232|3.25||-0.005538|2563|23||0.006|0.005||H|18|HGH18|4.12848703693E-12|0
2018-01-09 00:00|3.23|3.241|3.256|-0.003394|2|5436|30|0.0055|0.0165|0.009|G|18|HGG18|4.10308096286E-12|1
2018-01-09 00:30|3.233|3.244|3.255|-0.003391|1|4552|1|0|0.0125|0|G|18|HGG18|4.10689187397E-12|0
2018-01-09 01:00|3.2345|3.244|3.26|-0.002928|2|916|13|0|0.005|0.0015|G|18|HGG18|4.10879732953E-12|0
2018-01-09 01:30|3.256|3.268||-0.003672|3088|42||0.017|0.011||H|18|HGH18|4.12399633321E-12|1
2018-01-09 02:00|3.2385|3.2455|3.2625|-0.002157|2|3266|93|0.0015|0.012|0.005|G|18|HGG18|4.08676931613E-12|1
2018-01-09 02:30|3.231|3.246|3.2595|-0.004621|1|1329|9|0|0.006|0.003|G|18|HGG18|4.07730482026E-12|0
2018-01-09 03:00|3.243|3.2595||-0.005062|820|10||0.0045|0.002||H|18|HGH18|4.07353651636E-12|1
2018-01-09 03:30|3.231|3.2425|3.2565|-0.003547|1|969|13|0|0.0045|0.001|G|18|HGG18|4.03791884779E-12|1
2018-01-09 04:00|3.2295|3.239|3.252|-0.002933|1|974|1|0|0.007|0|G|18|HGG18|4.03604423365E-12|0
2018-01-09 04:30|3.239||||944|||0.005|||H|18|HGH18|4.03604423365E-12|1
2018-01-09 05:00|3.236|3.252||-0.00492|1409|23||0.0065|0.003||H|18|HGH18|4.03230600188E-12|0
2018-01-09 05:30|3.2365|3.253||-0.005072|782|9||0.003|0||H|18|HGH18|4.03292904051E-12|0
2018-01-09 06:00|3.238|3.253||-0.004611|1446|6||0.0045|0.0025||H|18|HGH18|4.03479815639E-12|0
2018-01-09 06:30|3.219|3.24|3.255|-0.006481|4|4603|152|0|0.007|0.006|F|18|HGF18|3.99262688762E-12|1
2018-01-09 07:00|3.2235|3.232|3.243|-0.00263|2|65|8424|0|0.009|0.014|F|18|HGF18|3.99820837908E-12|0
2018-01-09 07:30|3.2105|3.228|3.2325|-0.005421|6|1|5831|0.0085|0|0.0165|F|18|HGF18|3.98208407043E-12|0
2018-01-09 08:00|3.218|3.2305|3.2455|-0.003869|3|4124|55|0|0.0075|0.0065|G|18|HGG18|3.96974799834E-12|1
2018-01-09 08:30|3.213|3.222|3.238|-0.002793|4|5471|115|0.0025|0.012|0.01|G|18|HGG18|3.96357996229E-12|0
2018-01-09 09:00|3.2105|3.2155|3.23|-0.001555|1|6416|106|0|0.012|0.01|G|18|HGG18|3.96049594427E-12|0
2018-01-09 09:30|3.196|3.203|3.218|-0.002185|46|4|3171|0.004|0|0.007|F|18|HGF18|3.93647800899E-12|1
2018-01-09 10:00|3.198|3.2195|3.2345|-0.006678|23|3306|95|0.0025|0.005|0.004|F|18|HGF18|3.93894138696E-12|0
2018-01-09 10:30|3.198|3.217|3.233|-0.005906|5|2154|47|0.001|0.005|0.004|F|18|HGF18|3.93894138696E-12|0
2018-01-09 11:00|3.195|3.207|3.2165|-0.003742|1|10|1195|0|0|0.0035|F|18|HGF18|3.93524632E-12|0
2018-01-09 11:30|3.204|3.2165|3.225|-0.003886|3|3702|4|0.001|0.0045|0.002|G|18|HGG18|3.93156507929E-12|1
2018-01-09 12:00|3.205|3.223|3.2375|-0.005585|3|1393|66|0|0.007|0.0075|G|18|HGG18|3.93279215952E-12|0
2018-01-09 12:30|3.222|3.239|3.279|-0.005249|425|5|2|0.0025|0.0015|0|H|18|HGH18|3.93157193235E-12|1
2018-01-09 13:00|3.201|3.2235|3.2305|-0.00698|4|234|1|0|0.0025|0|F|18|HGF18|3.88544666733E-12|1
2018-01-09 13:30|3.2235||||162|||0.0015|||H|18|HGH18|3.88544666733E-12|1
2018-01-09 14:00|3.2235|3.239||-0.004785|97|10||0.001|0.001||H|18|HGH18|3.88544666733E-12|0
2018-01-09 14:30|3.2225|3.2385||-0.004941|230|4||0.002|0.001||H|18|HGH18|3.88424131703E-12|0
2018-01-09 15:00|3.224|3.2385||-0.004477|143|9||0.0025|0.001||H|18|HGH18|3.88604934247E-12|0
2018-01-09 15:30|3.2215|3.237||-0.004788|410|18||0.0045|0.003||H|18|HGH18|3.88303596674E-12|0
2018-01-09 17:00|3.2235|3.238||-0.004478|303|7||0.0045|0.0015||H|18|HGH18|3.88544666733E-12|0
2018-01-09 17:30|3.224||||73|||0.001|||H|18|HGH18|3.88604934247E-12|0
2018-01-09 18:00|3.224|3.2405||-0.005092|185|14||0.0025|0.0015||H|18|HGH18|3.88604934247E-12|0
2018-01-09 18:30|3.222||||274|||0.004|||H|18|HGH18|3.88363864189E-12|0
2018-01-09 19:00|3.221|3.236||-0.004635|1998|11||0.0055|0.002||H|18|HGH18|3.88243329159E-12|0
2018-01-09 19:30|3.211|3.223|3.2385|-0.003723|1|939|2|0|0.005|0.002|G|18|HGG18|3.85243921487E-12|1
2018-01-09 20:00|3.227|3.244||-0.00524|1647|4||0.007|0.004||H|18|HGH18|3.85722039912E-12|1
2018-01-09 20:30|3.2305|3.244||-0.004162|1333|4||0.0055|0||H|18|HGH18|3.86140393535E-12|0
2018-01-09 21:00|3.2175|3.231|3.245|-0.004178|1|1290|1|0|0.004|0|G|18|HGG18|3.82986040752E-12|1
2018-01-09 21:30|3.229|3.2445||-0.004777|462|1||0.0025|0||H|18|HGH18|3.82748971089E-12|1
2018-01-09 22:00|3.227||||404|||0.0025|||H|18|HGH18|3.82511901425E-12|0
2018-01-09 22:30|3.227||||272|||0.0015|||H|18|HGH18|3.82511901425E-12|0
2018-01-09 23:00|3.2285||||371|||0.002|||H|18|HGH18|3.82689703673E-12|0
2018-01-09 23:30|3.2265|3.2415||-0.004627|2541|12||0.0075|0.004||H|18|HGH18|3.8245263401E-12|0
2018-01-10 00:00|3.2275|3.243||-0.00478|966|1||0.0035|0||H|18|HGH18|3.82571168841E-12|0
2018-01-10 00:30|3.223|3.2375||-0.004479|2005|7||0.007|0.0015||H|18|HGH18|3.82037762099E-12|0
2018-01-10 01:00|3.223|3.238||-0.004632|587|1||0.0025|0||H|18|HGH18|3.82037762099E-12|0
2018-01-10 01:30|3.2255|3.2405||-0.004629|1566|8||0.008|0.004||H|18|HGH18|3.82334099178E-12|0
2018-01-10 02:00|3.22|3.232|3.2475|-0.003713|1|2351|13|0|0.01|0.008|G|18|HGG18|3.79915383229E-12|1
2018-01-10 02:30|3.234|3.243|3.251|-0.002775|2352|1|11|0.009|0|0.0035|H|18|HGH18|3.80150479382E-12|1
2018-01-10 03:00|3.236|3.2515||-0.004767|821|5||0.0045|0.002||H|18|HGH18|3.80385575535E-12|0
2018-01-10 03:30|3.223|3.2355||-0.003863|1|818||0|0.004||G|18|HGG18|3.7705142548E-12|1
2018-01-10 04:00|3.225|3.234|3.2525|-0.002783|1|709|5|0|0.0045|0.003|G|18|HGG18|3.77285400923E-12|0
2018-01-10 04:30|3.23|3.2435|3.26|-0.004162|1|4069|107|0|0.0145|0.0115|G|18|HGG18|3.77870339529E-12|0
2018-01-10 05:00|3.2505|3.2655||-0.004593|3011|53||0.01|0.008||H|18|HGH18|3.78685845117E-12|1
2018-01-10 05:30|3.252|3.2635|3.275|-0.003524|5|7004|2|0.012|0.0245|0.0115|G|18|HGG18|3.7712030878E-12|1
2018-01-10 06:00|3.2505|3.26|3.269|-0.002914|3|2936|1|0.0005|0.008|0|G|18|HGG18|3.76946360298E-12|0
2018-01-10 06:30|3.259|3.267|3.274|-0.002449|2492|1|18|0.0035|0|0.002|H|18|HGH18|3.7683073258E-12|1
2018-01-10 07:00|3.2485|3.254|3.2675|-0.00169|1|7699|4|0|0.0125|0|G|18|HGG18|3.74696857909E-12|1
2018-01-10 07:30|3.226|3.2385|3.2505|-0.00386|6|2|3748|0.0005|0.0005|0.008|F|18|HGF18|3.71472668597E-12|1
2018-01-10 08:00|3.2265|3.2465|3.2615|-0.00616|1|2934|55|0|0.007|0.006|F|18|HGF18|3.71530243406E-12|0
2018-01-10 08:30|3.2425|3.2495|3.257|-0.002154|4731|1|85|0.008|0|0.0055|H|18|HGH18|3.71072482441E-12|1
2018-01-10 09:00|3.2235|3.2385|3.2505|-0.004632|22|1|4290|0|0|0.01|F|18|HGF18|3.68103445806E-12|1
2018-01-10 09:30|3.2435|3.259||-0.004756|2943|108||0.01|0.0085||H|18|HGH18|3.68671769792E-12|1
2018-01-10 10:00|3.2375|3.252|3.2525|-0.004459|2800|19|141|0.0075|0.0005|0.007|H|18|HGH18|3.67989781009E-12|0
2018-01-10 10:30|3.2305|3.2395|3.2555|-0.002778|10|2458|114|0|0.007|0.0065|G|18|HGG18|3.6555688424E-12|1
2018-01-10 11:00|3.235|3.2505||-0.004768|1561|45||0.0045|0.004||H|18|HGH18|3.65049087982E-12|1
2018-01-10 11:30|3.2235|3.2355|3.243|-0.003709|1|4470|1|0|0.005|0|G|18|HGG18|3.62016838982E-12|1
2018-01-10 12:00|3.2245|3.2375|3.244|-0.004015|3|975|3|0|0.0025|0|G|18|HGG18|3.621291445E-12|0
2018-01-10 12:30|3.238|3.254||-0.004917|461|38||0.002|0.002||H|18|HGH18|3.62185071781E-12|1
2018-01-10 13:00|3.2265|3.236|3.252|-0.002936|2|280|40|0|0.003|0.002|G|18|HGG18|3.59124196098E-12|1
2018-01-10 13:30|3.237|3.2525||-0.004766|246|16||0.002|0.0015||H|18|HGH18|3.59235173909E-12|1
2018-01-10 14:00|3.2365|3.252||-0.004766|117|5||0.002|0||H|18|HGH18|3.59179685003E-12|0
2018-01-10 14:30|3.2385|3.2465|3.2535|-0.002464|321|1|13|0.0025|0|0.002|H|18|HGH18|3.59401640625E-12|0
2018-01-10 15:00|3.238|3.253||-0.004611|98|3||0.0015|0.0005||H|18|HGH18|3.59346151719E-12|0
2018-01-10 15:30|3.2365|3.2525||-0.004919|236|10||0.002|0.0015||H|18|HGH18|3.59179685003E-12|0
2018-01-10 17:00|3.233|3.2505||-0.005384|346|5||0.0045|0.002||H|18|HGH18|3.58791262665E-12|0
2018-01-10 17:30|3.241||||355|||0.008|||H|18|HGH18|3.59679085152E-12|0
2018-01-10 18:00|3.2415|3.257||-0.004759|314|1||0.004|0||H|18|HGH18|3.59734574058E-12|0
2018-01-10 18:30|3.2435|3.256||-0.003839|379|2||0.0045|0||H|18|HGH18|3.59956529679E-12|0
2018-01-10 19:00|3.2435|3.2605||-0.005214|1629|21||0.007|0.0055||H|18|HGH18|3.59956529679E-12|0
2018-01-10 19:30|3.2475|3.2605||-0.003987|1302|3||0.007|0||H|18|HGH18|3.60400440923E-12|0
2018-01-10 20:00|3.2455||||761|||0.0035|||H|18|HGH18|3.60178485301E-12|0
2018-01-10 20:30|3.24|3.2535|3.2675|-0.004149|3|1903|14|0.006|0.01|0.003|G|18|HGG18|3.60178485301E-12|1
2018-01-10 21:00|3.25|3.2675||-0.005356|1683|20||0.007|0.004||H|18|HGH18|3.59791018051E-12|1
2018-01-10 21:30|3.2505|3.2655||-0.004593|758|2||0.0045|0||H|18|HGH18|3.59846370515E-12|0
2018-01-10 22:00|3.2485||||379|||0.003|||H|18|HGH18|3.59624960658E-12|0
2018-01-10 22:30|3.2485||||449|||0.003|||H|18|HGH18|3.59624960658E-12|0
2018-01-10 23:00|3.2505||||302|||0.003|||H|18|HGH18|3.59846370515E-12|0
2018-01-10 23:30|3.23|3.2445|3.26|-0.004469|2|3181|59|0.0035|0.0105|0.009|G|18|HGG18|3.59846370515E-12|1
2018-01-11 00:00|3.25|3.266||-0.004899|1764|22||0.009|0.007||H|18|HGH18|3.60456373609E-12|1
2018-01-11 00:30|3.24|3.25|3.264|-0.003077|1|2211|14|0|0.0085|0.004|G|18|HGG18|3.57586849508E-12|1
2018-01-11 01:00|3.246|3.2615||-0.004752|1068|2||0.0055|0||H|18|HGH18|3.57146742616E-12|1
2018-01-11 01:30|3.234|3.252||-0.005535|2|1209||0.0005|0.0085||G|18|HGG18|3.54135387282E-12|1
2018-01-11 02:00|3.2345|3.2455|3.262|-0.003389|1|1341|2|0|0.0075|0.001|G|18|HGG18|3.54190139198E-12|0
2018-01-11 02:30|3.2395|3.2565||-0.00522|1746|4||0.007|0.002||H|18|HGH18|3.53535343069E-12|1
2018-01-11 03:00|3.2395|3.255||-0.004762|2018|7||0.007|0.003||H|18|HGH18|3.53535343069E-12|0
2018-01-11 03:30|3.2415|3.257||-0.004759|644|7||0.0045|0.0025||H|18|HGH18|3.53753608445E-12|0
2018-01-11 04:00|3.2305|3.2405|3.2545|-0.003086|1|755|8|0|0.0055|0.002|G|18|HGG18|3.5087535526E-12|1
2018-01-11 04:30|3.2415|3.256||-0.004453|934|1||0.0045|0||H|18|HGH18|3.50983633413E-12|1
2018-01-11 05:00|3.249|3.2645||-0.004748|1932|17||0.0105|0.0085||H|18|HGH18|3.51795719562E-12|0
2018-01-11 05:30|3.248|3.2635||-0.00475|1089|4||0.0055|0.0015||H|18|HGH18|3.51687441409E-12|0
2018-01-11 06:00|3.2455|3.261||-0.004753|1120|6||0.0065|0.005||H|18|HGH18|3.51416746026E-12|0
2018-01-11 06:30|3.248|3.265||-0.005207|2020|30||0.007|0.007||H|18|HGH18|3.51687441409E-12|0
2018-01-11 07:00|3.235|3.25|3.265|-0.004615|2|3981|29|0.005|0.0075|0.0045|G|18|HGG18|3.48456010094E-12|1
2018-01-11 07:30|3.247|3.2565|3.263|-0.002917|2733|1|75|0.0085|0|0.0085|H|18|HGH18|3.48134358392E-12|1
2018-01-11 08:00|3.23|3.2405|3.256|-0.00324|3|2677|55|0.005|0.009|0.008|G|18|HGG18|3.45301390329E-12|1
2018-01-11 08:30|3.22|3.2315|3.247|-0.003559|1|6138|89|0|0.0125|0.01|G|18|HGG18|3.44232345777E-12|0
2018-01-11 09:00|3.2055|3.2155|3.225|-0.00311|7|13508|3|0.0145|0.0255|0.0145|G|18|HGG18|3.42682231177E-12|0
2018-01-11 09:30|3.213|3.228|3.2425|-0.004647|4|5921|104|0.0095|0.0145|0.0125|G|18|HGG18|3.43484014591E-12|0
2018-01-11 10:00|3.219|3.2315|3.236|-0.003868|8|3761|2|0.001|0.012|0|G|18|HGG18|3.44125441322E-12|0
2018-01-11 10:30|3.2155|3.221|3.233|-0.001708|2|17|3429|0.0005|0.002|0.0055|F|18|HGF18|3.42421586437E-12|1
2018-01-11 11:00|3.224|3.2355|3.251|-0.003554|11|1603|110|0.004|0.005|0.004|G|18|HGG18|3.42740513714E-12|1
2018-01-11 11:30|3.22|3.2325|3.2415|-0.003867|5|3803|3|0.001|0.006|0.0005|G|18|HGG18|3.42315277345E-12|0
2018-01-11 12:00|3.232|3.248||-0.004926|844|46||0.0025|0.002||H|18|HGH18|3.42262328346E-12|1
2018-01-11 12:30|3.2305|3.241|3.247|-0.00324|290|1|15|0.0025|0|0.002|H|18|HGH18|3.42103481349E-12|0
2018-01-11 13:00|3.231|3.2465||-0.004774|152|3||0.001|0||H|18|HGH18|3.42156430348E-12|0
2018-01-11 13:30|3.21|3.219|3.232|-0.002796|28|1|149|0|0|0.0015|F|18|HGF18|3.38309607706E-12|1
2018-01-11 14:00|3.21|3.2275|3.2435|-0.005422|7|525|35|0|0.0055|0.004|F|18|HGF18|3.38309607706E-12|0
2018-01-11 14:30|3.2235|3.2405||-0.005246|857|27||0.005|0.004||H|18|HGH18|3.37890323917E-12|1
2018-01-11 15:00|3.228|3.2435||-0.004779|305|13||0.005|0.0025||H|18|HGH18|3.3836201818E-12|0
2018-01-11 15:30|3.2275|3.244||-0.005086|342|8||0.003|0.002||H|18|HGH18|3.38309607706E-12|0
2018-01-11 17:00|3.229|3.243||-0.004317|282|1||0.0045|0||H|18|HGH18|3.38466839127E-12|0
2018-01-11 17:30|3.231|3.246||-0.004621|207|2||0.0025|0||H|18|HGH18|3.38676481022E-12|0
2018-01-11 18:00|3.2305|3.247||-0.005082|362|6||0.0025|0.002||H|18|HGH18|3.38624070548E-12|0
2018-01-11 18:30|3.231|3.2475||-0.005081|408|7||0.0025|0.0005||H|18|HGH18|3.38676481022E-12|0
2018-01-11 19:00|3.2205|3.232|3.249|-0.003558|1|2105|28|0|0.0055|0.002|G|18|HGG18|3.35860695037E-12|1
2018-01-11 19:30|3.236|3.252||-0.00492|1342|4||0.0055|0.0035||H|18|HGH18|3.36276364214E-12|1
2018-01-11 20:00|3.2365|3.2525||-0.004919|834|37||0.004|0.003||H|18|HGH18|3.36328322861E-12|0
2018-01-11 20:30|3.2385|3.254||-0.004763|1434|45||0.004|0.0025||H|18|HGH18|3.36536157449E-12|0
2018-01-11 21:00|3.2255|3.237|3.254|-0.003553|1|1790|23|0|0.0035|0.002|G|18|HGG18|3.33588621958E-12|1
2018-01-11 21:30|3.2365|3.2525||-0.004919|505|9||0.003|0.0015||H|18|HGH18|3.33537094522E-12|1
2018-01-11 22:00|3.2355|3.252||-0.005074|242|3||0.002|0.0005||H|18|HGH18|3.3343403965E-12|0
2018-01-11 22:30|3.2375|3.254||-0.005071|247|3||0.003|0.002||H|18|HGH18|3.33640149395E-12|0
2018-01-11 23:00|3.2375|3.2535||-0.004918|300|6||0.0015|0||H|18|HGH18|3.33640149395E-12|0
2018-01-11 23:30|3.236|3.2525||-0.005073|1686|56||0.0055|0.0045||H|18|HGH18|3.33485567086E-12|0
2018-01-12 00:00|3.23|3.243|3.2585|-0.004009|1|2134|58|0|0.008|0.007|G|18|HGG18|3.31178595446E-12|1
2018-01-12 00:30|3.235|3.2465|3.2535|-0.003542|1|2569|4|0|0.006|0|G|18|HGG18|3.3169125581E-12|0
2018-01-12 01:00|3.244|3.2625||-0.00567|1240|53||0.0055|0.0035||H|18|HGH18|3.3143583362E-12|1
2018-01-12 01:30|3.2465|3.2635||-0.005209|1346|20||0.009|0.0055||H|18|HGH18|3.3169125581E-12|0
2018-01-12 02:00|3.225|3.239|3.2555|-0.004322|1|2557|69|0|0.012|0.003|G|18|HGG18|3.27778244213E-12|1
2018-01-12 02:30|3.2415|3.26||-0.005675|1468|10||0.008|0.005||H|18|HGH18|3.28031237609E-12|1
2018-01-12 03:00|3.241|3.257||-0.004912|1178|3||0.007|0||H|18|HGH18|3.2798063893E-12|0
2018-01-12 03:30|3.218|3.23|3.247|-0.003715|1|2415|16|0|0.0155|0.011|G|18|HGG18|3.24053330082E-12|1
2018-01-12 04:00|3.215|3.226|3.2435|-0.00341|1|2169|55|0|0.0095|0.0055|G|18|HGG18|3.23751229401E-12|0
2018-01-12 04:30|3.229|3.2445||-0.004777|720|4||0.004|0||H|18|HGH18|3.2405229998E-12|1
2018-01-12 05:00|3.229|3.2465||-0.00539|1196|4||0.0055|0.003||H|18|HGH18|3.2405229998E-12|0
2018-01-12 05:30|3.2215|3.2285|3.235|-0.002168|2635|2|15|0.011|0|0.0085|H|18|HGH18|3.23299623532E-12|0
2018-01-12 06:00|3.223|3.2405||-0.0054|1070|17||0.0045|0.002||H|18|HGH18|3.23450158822E-12|0
2018-01-12 06:30|3.2125|3.229|3.242|-0.00511|1|1722|4|0|0.0075|0.0005|G|18|HGG18|3.20655341835E-12|1
2018-01-12 07:00|3.225|3.2335|3.251|-0.002629|1|7350|152|0|0.0115|0.01|G|18|HGG18|3.2190302799E-12|0
2018-01-12 07:30|3.217|3.228|3.2445|-0.003408|1|4766|102|0|0.0105|0.0095|G|18|HGG18|3.21104508851E-12|0
2018-01-12 08:00|3.2185|3.231|3.2485|-0.003869|2|3024|53|0.001|0.01|0.009|G|18|HGG18|3.21254231189E-12|0
2018-01-12 08:30|3.221|3.2335|3.251|-0.003866|1|3096|41|0|0.0095|0.008|G|18|HGG18|3.2150376842E-12|0
2018-01-12 09:00|3.2175|3.2275|3.244|-0.003098|1|3187|57|0|0.009|0.0085|G|18|HGG18|3.21154416297E-12|0
2018-01-12 09:30|3.2145|3.228|3.237|-0.004182|1|1877|3|0|0.004|0|G|18|HGG18|3.2085497162E-12|0
2018-01-12 10:00|3.2115|3.2265|3.243|-0.004649|1|2156|48|0|0.0075|0.0055|G|18|HGG18|3.20555526942E-12|0
2018-01-12 10:30|3.212|3.2225|3.231|-0.003258|1|1995|3|0|0.005|0|G|18|HGG18|3.20605434389E-12|0
2018-01-12 11:00|3.2|3.2185|3.2275|-0.005748|1|2257|6|0|0.007|0.004|F|18|HGF18|3.18366917003E-12|1
2018-01-12 11:30|3.2055|3.2185|3.2285|-0.004039|14|4542|1|0.0015|0.0055|0|G|18|HGG18|3.17080985693E-12|1
2018-01-12 12:00|3.2195|3.2295|3.236|-0.003096|1112|2|80|0.0025|0|0.0025|H|18|HGH18|3.17179503943E-12|1
2018-01-12 12:30|3.2105|3.2225|3.24|-0.003724|7|765|99|0.0005|0.0035|0.0035|G|18|HGG18|3.15313453293E-12|1
2018-01-12 13:00|3.224|3.24||-0.004938|517|63||0.003|0.002||H|18|HGH18|3.15460224489E-12|1
2018-01-12 13:30|3.223|3.2395||-0.005093|281|12||0.003|0.001||H|18|HGH18|3.15362377025E-12|0
2018-01-12 14:00|3.223|3.2405||-0.0054|240|29||0.0015|0.0015||H|18|HGH18|3.15362377025E-12|0
2018-01-12 14:30|3.2245|3.2425|3.2485|-0.005551|261|6|1|0.0025|0.0015|0|H|18|HGH18|3.15509148221E-12|0
2018-01-12 15:00|3.2245|3.2415||-0.005244|249|11||0.0025|0.0015||H|18|HGH18|3.15509148221E-12|0
2018-01-12 15:30|3.223|3.2405||-0.0054|410|28||0.0065|0.004||H|18|HGH18|3.15362377025E-12|0
2018-01-14 17:00|3.231|3.2485|3.3025|-0.005387|686|4|1|0.012|0.008|0|H|18|HGH18|3.16145156738E-12|0
2018-01-14 17:30|3.2165|3.2295||-0.004025|1|154||0|0.004||G|18|HGG18|3.1303090554E-12|1
2018-01-14 18:00|3.2285|3.246||-0.005391|164|1||0.0025|0||H|18|HGH18|3.12933976943E-12|1
2018-01-14 18:30|3.231||||457|||0.0035|||H|18|HGH18|3.13176298437E-12|0
2018-01-14 19:00|3.22|3.24|3.259|-0.006173|2|4085|72|0|0.016|0.011|G|18|HGG18|3.13176298437E-12|1
2018-01-14 19:30|3.232|3.2525|3.27|-0.006303|4|3458|33|0.004|0.0175|0.016|G|18|HGG18|3.14343415077E-12|0
2018-01-14 20:00|3.2415|3.238|3.251|0.001081|1|1|4266|0|0|0.011|F|18|HGF18|3.13280301298E-12|1
2018-01-14 20:30|3.2365|3.2435|3.258|-0.002158|4|1|4250|0.0025|0|0.0095|F|18|HGF18|3.12797067762E-12|0
2018-01-14 21:00|3.2385|3.2515|3.264|-0.003998|4|2|3001|0|0.001|0.012|F|18|HGF18|3.12990361176E-12|0
2018-01-14 21:30|3.26|3.2715|3.289|-0.003515|2|2282|21|0|0.01|0.008|G|18|HGG18|3.13808573715E-12|1
2018-01-14 22:00|3.2705|3.2885||-0.005474|1136|79||0.003|0.002||H|18|HGH18|3.13712651791E-12|1
2018-01-14 22:30|3.2685|3.2885||-0.006082|674|1||0.003|0||H|18|HGH18|3.13520807944E-12|0
2018-01-14 23:00|3.259|3.28|3.296|-0.006402|1|4267|134|0|0.016|0.015|G|18|HGG18|3.10708320842E-12|1
2018-01-14 23:30|3.2825|3.3||-0.005303|5087|337||0.0105|0.0075||H|18|HGH18|3.10945141208E-12|1
2018-01-15 00:00|3.267|3.2785|3.3|-0.003508|2|2627|41|0.0005|0.008|0.0045|G|18|HGG18|3.07835689796E-12|1
2018-01-15 00:30|3.2695|3.278|3.2955|-0.002593|1|2415|23|0|0.0065|0.0055|G|18|HGG18|3.08071254297E-12|0
2018-01-15 01:00|3.2705|3.281|3.2855|-0.0032|1|1384|2|0|0.009|0|G|18|HGG18|3.08165480098E-12|0
2018-01-15 01:30|3.2695|3.29|3.3065|-0.006231|1|2417|51|0|0.01|0.007|G|18|HGG18|3.08071254297E-12|0
2018-01-15 02:00|3.269|3.274|3.2945|-0.001527|1|4369|1|0|0.0175|0|G|18|HGG18|3.08024141397E-12|0
2018-01-15 02:30|3.274|3.2925||-0.005619|2254|16||0.007|0.0055||H|18|HGH18|3.08024141397E-12|1
2018-01-15 03:00|3.261|3.276|3.2915|-0.004579|3|1021|37|0|0.005|0.0015|G|18|HGG18|3.05077213393E-12|1
2018-01-15 03:30|3.265|3.2775|3.2955|-0.003814|1|1013|32|0|0.004|0.002|G|18|HGG18|3.05451426473E-12|0
2018-01-15 04:00|3.278|3.291||-0.00395|951|1||0.008|0||H|18|HGH18|3.05498024707E-12|1
2018-01-15 04:30|3.273|3.29||-0.005167|717|1||0.0055|0||H|18|HGH18|3.05032042363E-12|0
2018-01-15 05:00|3.2715|3.2895||-0.005472|689|3||0.0035|0.0005||H|18|HGH18|3.0489224766E-12|0
2018-01-15 05:30|3.275|3.2905||-0.004711|831|8||0.005|0.003||H|18|HGH18|3.05218435301E-12|0
2018-01-15 06:00|3.27|3.287||-0.005172|1199|11||0.0055|0.005||H|18|HGH18|3.04752452957E-12|0
2018-01-15 06:30|3.264|3.2765|3.293|-0.003815|2|3952|28|0.0095|0.013|0.012|G|18|HGG18|3.02620020216E-12|1
2018-01-15 07:00|3.2625|3.272|3.287|-0.002903|1|3319|26|0|0.009|0.008|G|18|HGG18|3.02480948516E-12|0
2018-01-15 07:30|3.2685|3.2845||-0.004871|2438|139||0.0065|0.0055||H|18|HGH18|3.02157390044E-12|1
2018-01-15 08:00|3.27|3.2875||-0.005323|1853|127||0.006|0.0055||H|18|HGH18|3.0229605796E-12|0
2018-01-15 08:30|3.258|3.2695|3.285|-0.003517|6|1561|120|0|0.0055|0.004|G|18|HGG18|2.99583439341E-12|1
2018-01-15 09:00|3.268|3.2745|3.2835|-0.001985|2416|2|61|0.0075|0|0.0045|H|18|HGH18|2.99445994729E-12|1
2018-01-15 09:30|3.253|3.2655|3.282|-0.003828|2|1212|31|0|0.004|0.0035|G|18|HGG18|2.97479865889E-12|1
2018-01-15 10:00|3.2465|3.2525|3.2665|-0.001845|8|1|2489|0.001|0|0.009|F|18|HGF18|2.9574900769E-12|1
2018-01-15 10:30|3.2535|3.2655|3.281|-0.003675|2|928|26|0.001|0.0045|0.003|G|18|HGG18|2.95839937438E-12|1
2018-01-15 11:00|3.2525|3.2625|3.279|-0.003065|11|565|16|0.0015|0.0045|0.0035|G|18|HGG18|2.9574900769E-12|0
2018-01-15 11:30|3.248|3.261|3.2765|-0.003987|4|793|13|0.001|0.003|0.002|G|18|HGG18|2.9533982382E-12|0
2018-01-15 17:00|3.2485|3.2725|3.2875|-0.007334|1|701|28|0|0.013|0.0115|G|18|HGG18|2.95385288695E-12|0
2018-01-15 17:30|3.259|3.2705|3.287|-0.003516|1|653|6|0|0.005|0.004|G|18|HGG18|2.96340051056E-12|0
2018-01-15 18:00|3.275|3.285||-0.003044|572|4||0.0075|0.0015||H|18|HGH18|2.9674779612E-12|1
2018-01-15 18:30|3.271|3.291||-0.006077|1068|3||0.0065|0.002||H|18|HGH18|2.96385356063E-12|0
2018-01-15 19:00|3.264|3.277||-0.003967|3009|67||0.0105|0.008||H|18|HGH18|2.95751085965E-12|0
2018-01-15 19:30|3.245|3.2625|3.278|-0.005364|2|3896|38|0|0.011|0.008|G|18|HGG18|2.92863068036E-12|1
2018-01-15 20:00|3.256|3.2685|3.285|-0.003824|2|1779|65|0.0065|0.008|0.005|G|18|HGG18|2.93855824199E-12|0
2018-01-15 20:30|3.2655|3.2735|3.2815|-0.002444|2059|3|26|0.0085|0.005|0.0065|H|18|HGH18|2.93586107977E-12|1
2018-01-15 21:00|3.252|3.2595|3.277|-0.002301|1|2559|5|0|0.008|0.003|G|18|HGG18|2.9165786563E-12|1
2018-01-15 21:30|3.243|3.2565|3.271|-0.004146|2|1440|4|0.001|0.0055|0.001|G|18|HGG18|2.90850694415E-12|0
2018-01-15 22:00|3.2595|3.2755||-0.004885|494|3||0.0045|0||H|18|HGH18|2.91118636096E-12|1
2018-01-15 22:30|3.247|3.2585|3.275|-0.003529|1|283|2|0|0.004|0|G|18|HGG18|2.88585623998E-12|1
2018-01-15 23:00|3.2595|3.275||-0.004733|342|5||0.003|0||H|18|HGH18|2.88674187945E-12|1
2018-01-15 23:30|3.234|3.246|3.264|-0.003697|1|5838|30|0|0.014|0.0105|G|18|HGG18|2.85060251547E-12|1
2018-01-16 00:00|3.2305|3.241|3.258|-0.00324|2|3878|19|0.0015|0.007|0.007|G|18|HGG18|2.84751744781E-12|0
2018-01-16 00:30|3.2425|3.2565||-0.004299|3210|41||0.009|0.008||H|18|HGH18|2.84883533617E-12|1
2018-01-16 01:00|3.2185|3.235|3.25|-0.0051|2|4742|31|0.0005|0.0115|0.0095|G|18|HGG18|2.8155923628E-12|1
2018-01-16 01:30|3.216|3.225|3.2415|-0.002791|1|3474|20|0|0.011|0.009|G|18|HGG18|2.81340532508E-12|0
2018-01-16 02:00|3.226|3.2445||-0.005702|2403|8||0.0065|0.002||H|18|HGH18|2.81427769882E-12|1
2018-01-16 02:30|3.201|3.2035|3.2205|-0.00078|3|8758|229|0.011|0.0235|0.022|G|18|HGG18|2.77654582029E-12|1
2018-01-16 03:00|3.1825|3.184|3.194|-0.000471|16|4|7881|0|0.012|0.017|F|18|HGF18|2.75834464588E-12|1
2018-01-16 03:30|3.1845|3.195|3.211|-0.003286|2|2266|28|0.0005|0.0055|0.004|G|18|HGG18|2.75877780302E-12|1
2018-01-16 04:00|3.1745|3.1895|3.2|-0.004703|2|5386|1|0.005|0.012|0|G|18|HGG18|2.75011466028E-12|0
2018-01-16 04:30|3.1775|3.1925|3.208|-0.004699|1|3536|136|0|0.0095|0.0075|G|18|HGG18|2.7527136031E-12|0
2018-01-16 05:00|3.192|3.206||-0.004367|2307|12||0.005|0.0035||H|18|HGH18|2.75228248116E-12|1
2018-01-16 05:30|3.189|3.2065||-0.005458|1654|15||0.004|0.0025||H|18|HGH18|2.74969574951E-12|0
2018-01-16 06:00|3.1765|3.193|3.209|-0.005168|1|2614|19|0|0.004|0.0025|G|18|HGG18|2.72396960808E-12|1
2018-01-16 06:30|3.1855|3.2005|3.2175|-0.004687|1|4726|27|0|0.01|0.0085|G|18|HGG18|2.73168745051E-12|0
2018-01-16 07:00|3.1885|3.194|3.2115|-0.001722|1|12802|849|0|0.0145|0.013|G|18|HGG18|2.73426006465E-12|0
2018-01-16 07:30|3.174|3.1825|3.1925|-0.002671|3|4|3178|0|0.0015|0.007|F|18|HGF18|2.71713883694E-12|1
2018-01-16 08:00|3.168|3.1715|3.1935|-0.001104|1|1|8557|0|0|0.011|F|18|HGF18|2.71200246863E-12|0
2018-01-16 08:30|3.176|3.1835|3.195|-0.002356|10|1|5512|0.001|0|0.007|F|18|HGF18|2.71885095971E-12|0
2018-01-16 09:00|3.1825|3.1935|3.203|-0.003444|4|3021|1|0.0015|0.0055|0|G|18|HGG18|2.71799691512E-12|1
2018-01-16 09:30|3.173|3.179|3.1925|-0.001887|4|2|2651|0|0|0.005|F|18|HGF18|2.70054930693E-12|1
2018-01-16 10:00|3.187|3.201|3.202|-0.004374|11|2795|3|0.006|0.009|0|G|18|HGG18|2.70734527876E-12|1
2018-01-16 10:30|3.184|3.2045|3.221|-0.006397|7|4232|121|0.0025|0.006|0.005|F|18|HGF18|2.69296700018E-12|1
2018-01-16 11:00|3.193|3.2085|3.216|-0.004831|7|2374|2|0.002|0.0045|0|G|18|HGG18|2.68330274039E-12|1
2018-01-16 11:30|3.207|3.221|3.23|-0.004346|5|6362|3|0.0025|0.0145|0.003|G|18|HGG18|2.69506792622E-12|0
2018-01-16 12:00|3.205|3.2175|3.23|-0.003885|4|2461|1|0.0015|0.005|0|G|18|HGG18|2.69338718539E-12|0
2018-01-16 12:30|3.2045|3.218|3.2355|-0.004195|2|876|60|0|0.003|0.0015|G|18|HGG18|2.69296700018E-12|0
2018-01-16 13:00|3.216|3.233||-0.005258|400|21||0.003|0.003||H|18|HGH18|2.69129331031E-12|1
2018-01-16 13:30|3.2145|3.232||-0.005415|442|25||0.003|0.002||H|18|HGH18|2.69003804291E-12|0
2018-01-16 14:00|3.203|3.217|3.234|-0.004352|1|265|19|0|0.003|0.002|G|18|HGG18|2.66590094413E-12|1
2018-01-16 14:30|3.219|3.236||-0.005253|384|36||0.003|0.002||H|18|HGH18|2.66755832738E-12|1
2018-01-16 15:00|3.217|3.2355||-0.005718|220|3||0.0025|0.001||H|18|HGH18|2.66590094413E-12|0
2018-01-16 15:30|3.219|3.2335||-0.004484|346|14||0.003|0.0025||H|18|HGH18|2.66755832738E-12|0
2018-01-16 17:00|3.214|3.223|3.232|-0.002792|528|1|8|0.0055|0|0.0045|H|18|HGH18|2.66341486927E-12|0
2018-01-16 17:30|3.2145|3.2315|3.2685|-0.005261|190|1|1|0.0025|0|0|H|18|HGH18|2.66382921508E-12|0
2018-01-16 18:00|3.2125|3.231||-0.005726|280|9||0.0035|0||H|18|HGH18|2.66217183184E-12|0
2018-01-16 18:30|3.2165|3.2305||-0.004334|689|2||0.0045|0||H|18|HGH18|2.66548659832E-12|0
2018-01-16 19:00|3.2145|3.2335|3.2655|-0.005876|2550|28|1|0.0075|0.0045|0|H|18|HGH18|2.66382921508E-12|0
2018-01-16 19:30|3.2165|3.234||-0.005411|1270|26||0.0065|0.005||H|18|HGH18|2.66548659832E-12|0
2018-01-16 20:00|3.2145|3.2255|3.233|-0.00341|811|1|17|0.004|0|0.0025|H|18|HGH18|2.66382921508E-12|0
2018-01-16 20:30|3.212|3.2345||-0.006956|1499|9||0.0075|0.0005||H|18|HGH18|2.66175748603E-12|0
2018-01-16 21:00|3.1935|3.2075|3.224|-0.004365|2|2342|21|0.0005|0.006|0.004|G|18|HGG18|2.6280174777E-12|1
2018-01-16 21:30|3.1935|3.2085|3.2255|-0.004675|2|624|17|0.0005|0.0025|0.0005|G|18|HGG18|2.6280174777E-12|0
2018-01-16 22:00|3.208||||424|||0.0035|||H|18|HGH18|2.62760793781E-12|1
2018-01-16 22:30|3.207|3.222||-0.004655|959|7||0.006|0.003||H|18|HGH18|2.62678885803E-12|0
2018-01-16 23:00|3.2055|3.225||-0.006047|428|1||0.0025|0||H|18|HGH18|2.62556023836E-12|0
2018-01-16 23:30|3.1875|3.204|3.221|-0.00515|1|3406|23|0|0.006|0.0045|G|18|HGG18|2.59503046815E-12|1
2018-01-17 00:00|3.2025|3.221||-0.005744|1403|8||0.005|0.003||H|18|HGH18|2.59381556624E-12|1
2018-01-17 00:30|3.19|3.207||-0.005301|4215|33||0.0135|0.01||H|18|HGH18|2.58369138371E-12|0
2018-01-17 01:00|3.184|3.1995|3.2175|-0.004845|1|2633|29|0|0.011|0.01|G|18|HGG18|2.56516163571E-12|1
2018-01-17 01:30|3.197|3.2165||-0.006062|2882|42||0.0125|0.008||H|18|HGH18|2.56315729E-12|1
2018-01-17 02:00|3.203|3.217||-0.004352|2003|16||0.007|0.0035||H|18|HGH18|2.5679677197E-12|0
2018-01-17 02:30|3.1975|3.2025|3.219|-0.001561|2|2947|72|0.004|0.0105|0.0095|G|18|HGG18|2.55240186004E-12|1
2018-01-17 03:00|3.2085|3.2255||-0.005271|1271|7||0.009|0.0055||H|18|HGH18|2.55718387757E-12|1
2018-01-17 03:30|3.215|3.227||-0.003719|1335|2||0.0065|0.001||H|18|HGH18|2.56236439657E-12|0
2018-01-17 04:00|3.212|3.2285||-0.005111|1200|20||0.006|0.0045||H|18|HGH18|2.5599733878E-12|0
2018-01-17 04:30|3.213|3.2305||-0.005417|840|17||0.004|0.0015||H|18|HGH18|2.56077039072E-12|0
2018-01-17 05:00|3.2115|3.228||-0.005112|1767|19||0.007|0.0055||H|18|HGH18|2.55957488634E-12|0
2018-01-17 05:30|3.2085|3.225||-0.005116|2111|29||0.005|0.004||H|18|HGH18|2.55718387757E-12|0
2018-01-17 06:00|3.191|3.204|3.2205|-0.004057|1|2074|16|0|0.005|0.002|G|18|HGG18|2.53022441964E-12|1
2018-01-17 06:30|3.189|3.205|3.2215|-0.004992|1|2424|58|0|0.0055|0.0055|G|18|HGG18|2.52863856917E-12|0
2018-01-17 07:00|3.184|3.2|3.216|-0.005|1|5837|128|0|0.0095|0.0075|G|18|HGG18|2.524673943E-12|0
2018-01-17 07:30|3.185|3.1975|3.216|-0.003909|1|2903|53|0|0.0075|0.007|G|18|HGG18|2.52546686824E-12|0
2018-01-17 08:00|3.182|3.1915|3.2045|-0.002977|2|4775|1|0|0.011|0|G|18|HGG18|2.52308809254E-12|0
2018-01-17 08:30|3.165|3.182|3.199|-0.005343|17|7491|263|0.005|0.0125|0.0105|F|18|HGF18|2.50213812091E-12|1
2018-01-17 09:00|3.16|3.1695|3.1835|-0.002997|26|1|6366|0|0|0.011|F|18|HGF18|2.49818529607E-12|0
2018-01-17 09:30|3.168|3.1825|3.1915|-0.004556|1|3343|3|0|0.005|0|G|18|HGG18|2.49700300299E-12|1
2018-01-17 10:00|3.171|3.1825|3.191|-0.003614|4|2671|2|0.0025|0.006|0.0005|G|18|HGG18|2.49936758916E-12|0
2018-01-17 10:30|3.1715|3.1875|3.2045|-0.00502|1|3977|139|0|0.0115|0.0115|F|18|HGF18|2.49072876953E-12|1
2018-01-17 11:00|3.174|3.189|3.206|-0.004704|3|1565|69|0|0.0045|0.0045|G|18|HGG18|2.48017980062E-12|1
2018-01-17 11:30|3.1765|3.189|3.1985|-0.00392|15|2303|3|0.002|0.0045|0|G|18|HGG18|2.48213331338E-12|0
2018-01-17 12:00|3.177|3.188|3.2045|-0.00345|1|1121|72|0|0.004|0.0035|G|18|HGG18|2.48252401594E-12|0
2018-01-17 12:30|3.1795|3.1915|3.2085|-0.00376|1|1161|66|0|0.006|0.0055|G|18|HGG18|2.4844775287E-12|0
2018-01-17 13:00|3.201|3.211|3.218|-0.003114|1500|1|94|0.0105|0|0.009|H|18|HGH18|2.49187296549E-12|1
2018-01-17 13:30|3.1865|3.195|3.2125|-0.00266|1|997|26|0|0.009|0.0075|G|18|HGG18|2.47285992044E-12|1
2018-01-17 14:00|3.1945|3.2115||-0.005293|586|40||0.005|0.0045||H|18|HGH18|2.47247293141E-12|1
2018-01-17 14:30|3.1805|3.193|3.2105|-0.003915|1|260|15|0|0.0025|0.0015|G|18|HGG18|2.44860661944E-12|1
2018-01-17 15:00|3.192|3.208||-0.004988|133|5||0.002|0.0015||H|18|HGH18|2.44783975235E-12|1
2018-01-17 15:30|3.1925|3.211||-0.005761|348|10||0.012|0.004||H|18|HGH18|2.4482231859E-12|0
2018-01-17 17:00|3.196|3.212||-0.004981|334|4||0.005|0.0035||H|18|HGH18|2.45090722071E-12|0
2018-01-17 17:30|3.194|3.2125|3.221|-0.005759|205|1|1|0.003|0|0|H|18|HGH18|2.44937348653E-12|0
2018-01-17 18:00|3.194|3.2105||-0.005139|248|7||0.002|0.0005||H|18|HGH18|2.44937348653E-12|0
2018-01-17 18:30|3.1875|3.2055|3.23|-0.005615|652|9|1|0.008|0.005|0|H|18|HGH18|2.44438885045E-12|0
2018-01-17 19:00|3.194|3.211||-0.005294|2943|6||0.0115|0.008||H|18|HGH18|2.44937348653E-12|0
2018-01-17 19:30|3.1825|3.193|3.211|-0.003288|2|2435|43|0|0.0045|0.0035|G|18|HGG18|2.42763348517E-12|1
2018-01-17 20:00|3.194|3.21||-0.004984|899|116||0.003|0.002||H|18|HGH18|2.42839378379E-12|1
2018-01-17 20:30|3.1865|3.2|3.217|-0.004219|2|3322|26|0|0.011|0.0065|G|18|HGG18|2.41061582307E-12|1
2018-01-17 21:00|3.186|3.2005|3.216|-0.004531|1|1553|33|0|0.0045|0.0015|G|18|HGG18|2.41023756858E-12|0
2018-01-17 21:30|3.197|3.214||-0.005289|470|15||0.005|0.0025||H|18|HGH18|2.40760178308E-12|1
2018-01-17 22:00|3.184|3.1975||-0.004222|3|446||0.0015|0.002||G|18|HGG18|2.38512883551E-12|1
2018-01-17 22:30|3.199||||385|||0.0025|||H|18|HGH18|2.3862477388E-12|1
2018-01-17 23:00|3.185|3.2005|3.217|-0.004843|2|536|25|0|0.004|0.002|G|18|HGG18|2.3862477388E-12|1
2018-01-17 23:30|3.1885|3.203|3.2185|-0.004527|3|4068|17|0.006|0.0095|0.0065|G|18|HGG18|2.38886998906E-12|0
2018-01-18 00:00|3.194||||3248|||0.011|||H|18|HGH18|2.3821575851E-12|1
2018-01-18 00:30|3.1925|3.208||-0.004832|1691|8||0.006|0||H|18|HGH18|2.3810388511E-12|0
2018-01-18 01:00|3.193|3.2085||-0.004831|1543|32||0.006|0.0055||H|18|HGH18|2.38141176243E-12|0
2018-01-18 01:30|3.1955|3.212||-0.005137|1399|12||0.0075|0.0015||H|18|HGH18|2.38327631909E-12|0
2018-01-18 02:00|3.201|3.218||-0.005283|2234|108||0.0095|0.008||H|18|HGH18|2.38737834374E-12|0
2018-01-18 02:30|3.198|3.214||-0.004978|1150|5||0.007|0.003||H|18|HGH18|2.38514087575E-12|0
2018-01-18 03:00|3.187|3.204|3.2225|-0.005306|1|2137|13|0|0.011|0.007|G|18|HGG18|2.36510391133E-12|1
2018-01-18 03:30|3.1915|3.2085|3.2235|-0.005298|1|1019|13|0|0.005|0.0025|G|18|HGG18|2.3684434054E-12|0
2018-01-18 04:00|3.2005|3.212|3.229|-0.00358|2|2626|38|0|0.009|0.0065|G|18|HGG18|2.37512239354E-12|0
2018-01-18 04:30|3.1965|3.211|3.2265|-0.004516|1|1466|38|0|0.0035|0.002|G|18|HGG18|2.37215395436E-12|0
2018-01-18 05:00|3.2065|3.2255||-0.005891|1375|35||0.0055|0.0025||H|18|HGH18|2.36882954054E-12|1
2018-01-18 05:30|3.193|3.2055|3.2245|-0.0039|3|1038|4|0|0.005|0.001|G|18|HGG18|2.34496131544E-12|1
2018-01-18 06:00|3.1955|3.209|3.2265|-0.004207|1|1439|15|0|0.0045|0.0035|G|18|HGG18|2.34679733275E-12|0
2018-01-18 06:30|3.194|3.2085|3.225|-0.004519|2|1713|9|0|0.005|0.001|G|18|HGG18|2.34569572236E-12|0
2018-01-18 07:00|3.197|3.2125|3.2295|-0.004825|2|4782|106|0|0.01|0.009|G|18|HGG18|2.34789894314E-12|0
2018-01-18 07:30|3.192|3.205|3.216|-0.004056|4|3069|4|0.005|0.0095|0|G|18|HGG18|2.34422690851E-12|0
2018-01-18 08:00|3.18|3.193|3.2005|-0.004071|35|10|4233|0|0|0.01|F|18|HGF18|2.3259412072E-12|1
2018-01-18 08:30|3.19|3.2005|3.215|-0.003281|4|3662|5|0.002|0.009|0|G|18|HGG18|2.32375585686E-12|1
2018-01-18 09:00|3.2035|3.216|3.2205|-0.003887|4379|4|94|0.0085|0|0.0075|H|18|HGH18|2.32593403763E-12|1
2018-01-18 09:30|3.2025|3.2195||-0.00528|3151|103||0.009|0.007||H|18|HGH18|2.32520797738E-12|0
2018-01-18 10:00|3.1985|3.214|3.2285|-0.004823|2824|77|6|0.009|0.007|0|H|18|HGH18|2.32230373634E-12|0
2018-01-18 10:30|3.1875|3.201|3.2185|-0.004217|1|2787|123|0|0.0075|0.0055|G|18|HGG18|2.30315593018E-12|1
2018-01-18 11:00|3.202|3.2105|3.2185|-0.002648|827|1|30|0.003|0|0.003|H|18|HGH18|2.30387544156E-12|1
2018-01-18 11:30|3.1855|3.199|3.208|-0.00422|19|2624|4|0.0045|0.0055|0.004|G|18|HGG18|2.28593528082E-12|1
2018-01-18 12:00|3.199|3.2155||-0.005131|961|70||0.002|0.0015||H|18|HGH18|2.28593528082E-12|1
2018-01-18 12:30|3.2005|3.2175||-0.005284|540|9||0.0035|0.0025||H|18|HGH18|2.28700714795E-12|0
2018-01-18 13:00|3.2005|3.217||-0.005129|214|43||0.0015|0.002||H|18|HGH18|2.28700714795E-12|0
2018-01-18 13:30|3.199|3.216||-0.005286|383|152||0.0025|0.0025||H|18|HGH18|2.28593528082E-12|0
2018-01-18 14:00|3.1975|3.2145||-0.005289|274|71||0.002|0.0015||H|18|HGH18|2.2848634137E-12|0
2018-01-18 14:30|3.1985|3.2165|3.2225|-0.005596|321|47|1|0.0035|0.003|0|H|18|HGH18|2.28557799178E-12|0
2018-01-18 15:00|3.199|3.2155||-0.005131|123|10||0.0015|0.001||H|18|HGH18|2.28593528082E-12|0
2018-01-18 15:30|3.2|3.2165||-0.00513|248|13||0.003|0.002||H|18|HGH18|2.28664985891E-12|0
2018-01-18 17:00|3.189|3.2025|3.219|-0.004215|5|222|1|0|0.0025|0|G|18|HGG18|2.26709976684E-12|1
2018-01-18 17:30|3.1905|3.2035|3.2205|-0.004058|2|290|1|0.0005|0.004|0|G|18|HGG18|2.2681661355E-12|0
2018-01-18 18:00|3.203|3.2195||-0.005125|335|4||0.005|0||H|18|HGH18|2.26781212174E-12|1
2018-01-18 18:30|3.191|3.2065|3.225|-0.004834|6|648|11|0.003|0.0085|0.003|G|18|HGG18|2.24773675431E-12|1
2018-01-18 19:00|3.1985|3.2115|3.2215|-0.004048|2|3169|1|0|0.01|0|G|18|HGG18|2.25301974574E-12|0
2018-01-18 19:30|3.215|3.2225|3.2315|-0.002327|1987|40|8|0.0065|0.0015|0.001|H|18|HGH18|2.25547516193E-12|1
2018-01-18 20:00|3.192|3.207|3.221|-0.004677|5|3138|10|0|0.0145|0|G|18|HGG18|2.23412776319E-12|1
2018-01-18 20:30|3.207|3.225||-0.005581|1750|9||0.0065|0.0055||H|18|HGH18|2.23412776319E-12|1
2018-01-18 21:00|3.2095||||1259|||0.0045|||H|18|HGH18|2.23586936575E-12|0
2018-01-18 21:30|3.21||||378|||0.002|||H|18|HGH18|2.23621768626E-12|0
2018-01-18 22:00|3.2075|3.2255|3.2615|-0.005581|342|2|1|0.003|0|0|H|18|HGH18|2.2344760837E-12|0
2018-01-18 22:30|3.2105|3.225||-0.004496|312|1||0.0035|0||H|18|HGH18|2.23656600678E-12|0
2018-01-18 23:00|3.2075|3.227||-0.006043|300|1||0.0045|0||H|18|HGH18|2.2344760837E-12|0
2018-01-18 23:30|3.2105|3.23||-0.006037|1427|11||0.007|0.006||H|18|HGH18|2.23656600678E-12|0
2018-01-19 00:00|3.2125|3.2275||-0.004648|1439|8||0.005|0.0015||H|18|HGH18|2.23795928882E-12|0
2018-01-19 00:30|3.2155|3.2325||-0.005259|4516|446||0.014|0.014||H|18|HGH18|2.24004921189E-12|0
2018-01-19 01:00|3.204|3.2205|3.228|-0.005123|9|1552|1|0.0005|0.0065|0|G|18|HGG18|2.22029935805E-12|1
2018-01-19 01:30|3.2115|3.2265|3.244|-0.004649|2|2876|300|0.0025|0.01|0.0085|G|18|HGG18|2.22549668801E-12|0
2018-01-19 02:00|3.2145|3.231|3.2465|-0.005107|10|2520|43|0.001|0.01|0.0075|G|18|HGG18|2.22757561999E-12|0
2018-01-19 02:30|3.226|3.242||-0.004935|2716|143||0.011|0.0105||H|18|HGH18|2.22412842776E-12|1
2018-01-19 03:00|3.2195|3.238||-0.005713|2430|52||0.009|0.007||H|18|HGH18|2.21964707786E-12|0
2018-01-19 03:30|3.221|3.2365||-0.004789|1531|12||0.005|0.0025||H|18|HGH18|2.22068123553E-12|0
2018-01-19 04:00|3.2195|3.238||-0.005713|887|8||0.0035|0.001||H|18|HGH18|2.21964707786E-12|0
2018-01-19 04:30|3.212|3.225|3.2425|-0.004031|4|1288|19|0|0.007|0.0055|G|18|HGG18|2.2018240933E-12|1
2018-01-19 05:00|3.212|3.224|3.24|-0.003722|4|952|26|0|0.0045|0.0025|G|18|HGG18|2.2018240933E-12|0
2018-01-19 05:30|3.2245|3.243||-0.005705|1241|169||0.003|0.003||H|18|HGH18|2.20216556726E-12|1
2018-01-19 06:00|3.221|3.2385||-0.005404|1459|37||0.006|0.0045||H|18|HGH18|2.19977524954E-12|0
2018-01-19 06:30|3.2195|3.234||-0.004484|1609|59||0.006|0.0065||H|18|HGH18|2.19875082766E-12|0
2018-01-19 07:00|3.1905|3.1975|3.216|-0.002189|1|12324|688|0|0.026|0.0245|G|18|HGG18|2.16917579333E-12|1
2018-01-19 07:30|3.174|3.187|3.198|-0.004079|2|7125|1|0.0115|0.015|0|G|18|HGG18|2.15795767687E-12|0
2018-01-19 08:00|3.1955|3.213||-0.005447|4012|184||0.01|0.009||H|18|HGH18|2.16371313349E-12|1
2018-01-19 08:30|3.201|3.2075|3.217|-0.002027|4713|5|174|0.008|0|0.007|H|18|HGH18|2.16743725248E-12|0
2018-01-19 09:00|3.181|3.195|3.213|-0.004382|1|3314|65|0|0.0105|0.0095|G|18|HGG18|2.14953013254E-12|1
2018-01-19 09:30|3.19|3.2005|3.2075|-0.003281|3755|10|114|0.007|0|0.0055|H|18|HGH18|2.14616623562E-12|1
2018-01-19 10:00|3.173|3.19|3.2005|-0.005329|2|2589|1|0.003|0.0065|0|G|18|HGG18|2.1277255009E-12|1
2018-01-19 10:30|3.188|3.1985|3.2055|-0.003283|2656|1|32|0.0045|0|0.0035|H|18|HGH18|2.12639150372E-12|1
2018-01-19 11:00|3.187|3.2055||-0.005771|1711|13||0.003|0.0025||H|18|HGH18|2.12572450513E-12|0
2018-01-19 11:30|3.1735|3.188|3.1955|-0.004548|25|2428|22|0.004|0.0045|0.001|G|18|HGG18|2.10450373328E-12|1
2018-01-19 12:00|3.186|3.2025||-0.005152|937|24||0.0035|0.003||H|18|HGH18|2.10318346745E-12|1
2018-01-19 12:30|3.187|3.196|3.2035|-0.002816|448|10|17|0.0015|0|0|H|18|HGH18|2.10384360037E-12|0
2018-01-19 13:00|3.1875|3.2045||-0.005305|377|60||0.002|0.0015||H|18|HGH18|2.10417366682E-12|0
2018-01-19 13:30|3.187|3.2035||-0.005151|272|68||0.0015|0.0015||H|18|HGH18|2.10384360037E-12|0
2018-01-19 14:00|3.187|3.2045||-0.005461|282|14||0.003|0.002||H|18|HGH18|2.10384360037E-12|0
2018-01-19 14:30|3.1865|3.2035||-0.005307|290|23||0.002|0.0015||H|18|HGH18|2.10351353391E-12|0
2018-01-19 15:00|3.1805|3.198||-0.005472|549|31||0.007|0.005||H|18|HGH18|2.09955273642E-12|0
2018-01-19 15:30|3.1805|3.1985||-0.005628|551|16||0.0045|0.002||H|18|HGH18|2.09955273642E-12|0
2018-01-21 17:00|3.1855|3.1995||-0.004376|1039|13||0.0075|0.005||H|18|HGH18|2.10285340099E-12|0
2018-01-21 17:30|3.1875|3.206||-0.00577|407|4||0.0045|0.003||H|18|HGH18|2.10417366682E-12|0
2018-01-21 18:00|3.1885|3.206||-0.005459|392|1||0.003|0||H|18|HGH18|2.10483379974E-12|0
2018-01-21 18:30|3.1885|3.2055||-0.005303|219|3||0.0015|0.001||H|18|HGH18|2.10483379974E-12|0
2018-01-21 19:00|3.184|3.1985|3.2015|-0.004533|4|3468|1|0.002|0.011|0|G|18|HGG18|2.09071621225E-12|1
2018-01-21 19:30|3.2|3.219||-0.005902|2747|12||0.008|0.006||H|18|HGH18|2.09169669508E-12|1
2018-01-21 20:00|3.187|3.199|3.2155|-0.003751|4|1341|13|0|0.0045|0.0045|G|18|HGG18|2.07090318956E-12|1
2018-01-21 20:30|3.1855|3.202|3.2155|-0.005153|1|1588|3|0|0.005|0.001|G|18|HGG18|2.06992849399E-12|0
2018-01-21 21:00|3.188|3.1995|3.219|-0.003594|1|1313|11|0|0.0035|0.001|G|18|HGG18|2.07155298661E-12|0
2018-01-21 21:30|3.199|3.2165||-0.005441|318|1||0.002|0||H|18|HGH18|2.07122925587E-12|1
2018-01-21 22:00|3.195|3.212||-0.005293|713|3||0.0055|0.002||H|18|HGH18|2.06863940998E-12|0
2018-01-21 22:30|3.196||||470|||0.003|||H|18|HGH18|2.06928687145E-12|0
2018-01-21 23:00|3.1965||||268|||0.001|||H|18|HGH18|2.06961060219E-12|0
2018-01-21 23:30|3.187|3.2065|3.2245|-0.006081|3|3528|144|0|0.014|0.012|G|18|HGG18|2.06961060219E-12|1
2018-01-22 00:00|3.195|3.21|3.226|-0.004673|3|3334|82|0|0.0055|0.004|G|18|HGG18|2.07480573392E-12|0
2018-01-22 00:30|3.2095|3.2265||-0.005269|3021|11||0.0075|0.0035||H|18|HGH18|2.07448255545E-12|1
2018-01-22 01:00|3.2075|3.224||-0.005118|1136|24||0.0045|0.0015||H|18|HGH18|2.0731898416E-12|0
2018-01-22 01:30|3.194|3.2145|3.22|-0.006377|1|1955|1|0|0.0145|0|G|18|HGG18|2.05389837285E-12|1
2018-01-22 02:00|3.2145|3.232||-0.005415|2102|28||0.0055|0.0035||H|18|HGH18|2.05389837285E-12|1
2018-01-22 02:30|3.2095|3.2285||-0.005885|1262|5||0.0065|0.003||H|18|HGH18|2.05070363281E-12|0
2018-01-22 03:00|3.2135|3.232||-0.005724|1302|26||0.006|0.0035||H|18|HGH18|2.05325942484E-12|0
2018-01-22 03:30|3.2115|3.233||-0.00665|1625|31||0.007|0.0035||H|18|HGH18|2.05198152883E-12|0
2018-01-22 04:00|3.2125|3.229||-0.00511|1076|30||0.0035|0.0015||H|18|HGH18|2.05262047683E-12|0
2018-01-22 04:30|3.2125|3.2285||-0.004956|466|11||0.0025|0.001||H|18|HGH18|2.05262047683E-12|0
2018-01-22 05:00|3.2145|3.23||-0.004799|866|29||0.003|0.0015||H|18|HGH18|2.05389837285E-12|0
2018-01-22 05:30|3.2115|3.2285||-0.005266|1272|13||0.005|0.001||H|18|HGH18|2.05198152883E-12|0
2018-01-22 06:00|3.1885|3.2085|3.225|-0.006233|1|1596|17|0|0.0055|0.005|F|18|HGF18|2.02655818636E-12|1
2018-01-22 06:30|3.211|3.227||-0.004958|2039|88||0.0045|0.0015||H|18|HGH18|2.02813724058E-12|1
2018-01-22 07:00|3.2095|3.216|3.2265|-0.002021|5807|4|88|0.01|0|0.0085|H|18|HGH18|2.02718980805E-12|0
2018-01-22 07:30|3.1935|3.207|3.2245|-0.00421|6|3074|67|0.003|0.006|0.005|G|18|HGG18|2.01300704353E-12|1
2018-01-22 08:00|3.191|3.201|3.2125|-0.003124|15|3189|4|0.004|0.009|0.0005|G|18|HGG18|2.01143118081E-12|0
2018-01-22 08:30|3.176|3.184|3.198|-0.002513|7|53|7071|0|0.0085|0.012|F|18|HGF18|1.9957217839E-12|1
2018-01-22 09:00|3.1875|3.1965|3.207|-0.002816|9|2939|25|0.002|0.0075|0.0025|G|18|HGG18|1.99791557354E-12|1
2018-01-22 09:30|3.176|3.183|3.1905|-0.002199|5|2|3044|0|0.0005|0.008|F|18|HGF18|1.98510241251E-12|1
2018-01-22 10:00|3.1835|3.1965|3.2035|-0.004067|4|3585|3|0.005|0.0105|0.0005|G|18|HGG18|1.98541424135E-12|1
2018-01-22 10:30|3.175|3.194|3.205|-0.005949|1|1405|1|0|0.005|0|F|18|HGF18|1.97206013336E-12|1
2018-01-22 11:00|3.175|3.1945|3.212|-0.006104|1|1135|23|0|0.003|0.002|F|18|HGF18|1.97206013336E-12|0
2018-01-22 11:30|3.1855|3.1985|3.208|-0.004064|15|1842|2|0.0055|0.0065|0|G|18|HGG18|1.96650416491E-12|1
2018-01-22 12:00|3.202|3.2195||-0.005436|1928|94||0.0055|0.005||H|18|HGH18|1.96865603753E-12|1
2018-01-22 12:30|3.202|3.219||-0.005281|1551|36||0.002|0.002||H|18|HGH18|1.96865603753E-12|0
2018-01-22 13:00|3.203|3.22||-0.00528|614|35||0.002|0.0015||H|18|HGH18|1.96927085828E-12|0
2018-01-22 13:30|3.19|3.203|3.2215|-0.004059|1|850|28|0|0.003|0.0025|G|18|HGG18|1.95092361426E-12|1
2018-01-22 14:00|3.1805|3.202|3.2195|-0.006715|1|210|10|0|0.0015|0.001|F|18|HGF18|1.93721903065E-12|1
2018-01-22 14:30|3.2025|3.22|3.2265|-0.005435|239|18|2|0.0015|0.0015|0.0005|H|18|HGH18|1.93752153206E-12|1
2018-01-22 15:00|3.2025|3.2195||-0.00528|166|8||0.002|0.0005||H|18|HGH18|1.93752153206E-12|0
2018-01-22 15:30|3.2015|3.219||-0.005436|247|1||0.003|0||H|18|HGH18|1.93691652924E-12|0
2018-01-22 17:00|3.205|3.2195||-0.004504|470|6||0.0065|0.0015||H|18|HGH18|1.93903403911E-12|0
2018-01-22 17:30|3.204|3.222||-0.005587|267|2||0.002|0.0005||H|18|HGH18|1.93842903629E-12|0
2018-01-22 18:00|3.207|3.2245||-0.005427|447|2||0.004|0.002||H|18|HGH18|1.94024404475E-12|0
2018-01-22 18:30|3.197|3.208|3.2265|-0.003429|4|795|21|0.0005|0.004|0.002|G|18|HGG18|1.92369676262E-12|1
2018-01-22 19:00|3.197|3.209|3.227|-0.003739|9|3048|90|0.001|0.0115|0.0095|G|18|HGG18|1.92369676262E-12|0
2018-01-22 19:30|3.199|3.209|3.227|-0.003116|1|2246|130|0|0.0055|0.004|G|18|HGG18|1.92490020132E-12|0
2018-01-22 20:00|3.2065|3.224||-0.005428|1442|21||0.0055|0.0045||H|18|HGH18|1.92340059069E-12|1
2018-01-22 20:30|3.189|3.197|3.215|-0.002502|1|2511|17|0|0.01|0.007|G|18|HGG18|1.90252000115E-12|1
2018-01-22 21:00|3.1895|3.201|3.218|-0.003593|11|1209|4|0.006|0.0055|0.0015|G|18|HGG18|1.90281829529E-12|0
2018-01-22 21:30|3.185|3.199|3.2165|-0.004376|5|382|3|0|0.0045|0.0035|G|18|HGG18|1.90013364806E-12|0
2018-01-22 22:00|3.185|3.198||-0.004065|9|299||0.0025|0.0025||G|18|HGG18|1.90013364806E-12|0
2018-01-22 22:30|3.1835|3.1975||-0.004378|1|930||0|0.004||G|18|HGG18|1.89923876565E-12|0
2018-01-22 23:00|3.1955||||1003|||0.003|||H|18|HGH18|1.89805081334E-12|1
2018-01-22 23:30|3.1935|3.2145||-0.006533|3716|15||0.01|0.008||H|18|HGH18|1.89686286102E-12|0
2018-01-23 00:00|3.19|3.208|3.225|-0.005611|7|4131|1|0.003|0.0165|0|G|18|HGG18|1.88240551459E-12|1
2018-01-23 00:30|3.194|3.205|3.223|-0.003432|2|2196|23|0|0.0065|0.005|G|18|HGG18|1.88476589768E-12|0
2018-01-23 01:00|3.19|3.2015|3.22|-0.003592|44|1319|3|0|0.006|0.003|G|18|HGG18|1.88240551459E-12|0
2018-01-23 01:30|3.1835|3.1955|3.211|-0.003755|2|2701|41|0|0.0095|0.0065|G|18|HGG18|1.87856989207E-12|0
2018-01-23 02:00|3.1845|3.193|3.2|-0.002662|4373|1|83|0.0135|0|0.012|H|18|HGH18|1.8721032143E-12|1
2018-01-23 02:30|3.1425|3.146|3.159|-0.001113|12|5|10303|0|0.026|0.0265|F|18|HGF18|1.84249431598E-12|1
2018-01-23 03:00|3.137|3.1505|3.166|-0.004285|4|6825|96|0.0045|0.0125|0.01|G|18|HGG18|1.83722335322E-12|1
2018-01-23 03:30|3.1525|3.17||-0.005521|4504|63||0.009|0.0075||H|18|HGH18|1.83838965911E-12|1
2018-01-23 04:00|3.135|3.1485|3.167|-0.004288|14|2178|313|0.0045|0.0055|0.004|G|18|HGG18|1.81809198149E-12|1
2018-01-23 04:30|3.13|3.1375|3.155|-0.00239|1|5663|308|0|0.016|0.014|G|18|HGG18|1.81519231326E-12|0
2018-01-23 05:00|3.1215|3.139|3.157|-0.005575|1|2773|189|0|0.007|0.006|G|18|HGG18|1.81026287726E-12|0
2018-01-23 05:30|3.1295|3.1415|3.1595|-0.00382|2|2587|138|0.0005|0.008|0.0065|G|18|HGG18|1.81490234643E-12|0
2018-01-23 06:00|3.1205|3.136|3.1545|-0.004943|1|3993|313|0|0.0105|0.0085|G|18|HGG18|1.80968294362E-12|0
2018-01-23 06:30|3.128|3.1405|3.1595|-0.00398|1|3543|66|0|0.007|0.006|G|18|HGG18|1.81403244596E-12|0
2018-01-23 07:00|3.117|3.1315|3.145|-0.00463|6|19|15263|0.0025|0.005|0.011|F|18|HGF18|1.80045824998E-12|1
2018-01-23 07:30|3.121|3.1275|3.138|-0.002078|10|9|4957|0.001|0.0025|0.0075|F|18|HGF18|1.80276875143E-12|0
2018-01-23 08:00|3.105|3.12|3.133|-0.004808|2|100|10797|0.009|0.005|0.0135|F|18|HGF18|1.79352674565E-12|0
2018-01-23 08:30|3.107|3.1125|3.1255|-0.001767|1|50|8079|0|0.0075|0.0105|F|18|HGF18|1.79468199637E-12|0
2018-01-23 09:00|3.1025|3.117|3.1315|-0.004652|4|5|9474|0|0.0045|0.0105|F|18|HGF18|1.79208268225E-12|0
2018-01-23 09:30|3.1175|3.1345|3.139|-0.005424|22|6360|5|0.002|0.011|0.0015|G|18|HGG18|1.7923701514E-12|1
2018-01-23 10:00|3.1215|3.13|3.138|-0.002716|11|5166|1|0.0015|0.0105|0|G|18|HGG18|1.7946699046E-12|0
2018-01-23 10:30|3.107|3.114|3.1245|-0.002248|2|4|3924|0|0.0005|0.007|F|18|HGF18|1.78148223438E-12|1
2018-01-23 11:00|3.1005|3.1145|3.1335|-0.004495|10|8098|953|0.002|0.0145|0.0125|G|18|HGG18|1.7737590455E-12|1
2018-01-23 11:30|3.097|3.111|3.121|-0.0045|7|4720|3|0.0075|0.008|0.0005|G|18|HGG18|1.77175673727E-12|0
2018-01-23 12:00|3.098|3.115|3.12|-0.005457|11|3393|5|0.003|0.0075|0.001|G|18|HGG18|1.77232882534E-12|0
2018-01-23 12:30|3.103|3.1155|3.1355|-0.004012|1|742|15|0|0.003|0.0025|G|18|HGG18|1.77518926566E-12|0
2018-01-23 13:00|3.104|3.1165|3.136|-0.004011|14|293|9|0.0015|0.002|0.0015|G|18|HGG18|1.77576135373E-12|0
2018-01-23 13:30|3.1165|3.136||-0.006218|328|2||0.0015|0.0005||H|18|HGH18|1.77576135373E-12|1
2018-01-23 14:00|3.1175|3.126|3.136|-0.002719|327|5|8|0.002|0.0005|0.0005|H|18|HGH18|1.7763311472E-12|0
2018-01-23 14:30|3.1195|3.1375||-0.005737|445|12||0.0025|0.0005||H|18|HGH18|1.77747073414E-12|0
2018-01-23 15:00|3.1185|3.1385||-0.006372|310|11||0.0025|0.001||H|18|HGH18|1.77690094067E-12|0
2018-01-23 15:30|3.1195|3.1275|3.139|-0.002558|439|2|24|0.0035|0|0.0015|H|18|HGH18|1.77747073414E-12|0
2018-01-23 17:00|3.1025|3.117|3.1355|-0.004652|1|714|10|0|0.0045|0.0025|G|18|HGG18|1.76326233499E-12|1
2018-01-23 17:30|3.106|3.1185|3.1395|-0.004008|6|410|8|0.0025|0.0035|0.002|G|18|HGG18|1.76525151087E-12|0
2018-01-23 18:00|3.1195|3.139||-0.006212|299|15||0.0025|0.002||H|18|HGH18|1.76581756875E-12|1
2018-01-23 18:30|3.105|3.122|3.14|-0.005445|1|583|19|0|0.004|0.0005|G|18|HGG18|1.74669115992E-12|1
2018-01-23 19:00|3.115|3.133|3.151|-0.005745|3|5259|330|0|0.0115|0.01|G|18|HGG18|1.75231657428E-12|0
2018-01-23 19:30|3.133|3.152||-0.006028|2867|259||0.005|0.005||H|18|HGH18|1.75231657428E-12|1
2018-01-23 20:00|3.131|3.1425|3.151|-0.00366|1290|20|14|0.0035|0|0.0035|H|18|HGH18|1.75119795534E-12|0
2018-01-23 20:30|3.1345|3.1545||-0.00634|2456|197||0.007|0.006||H|18|HGH18|1.75315553849E-12|0
2018-01-23 21:00|3.12|3.137|3.156|-0.005419|1|1499|65|0|0.004|0.003|G|18|HGG18|1.73398170235E-12|1
2018-01-23 21:30|3.123|3.1345|3.154|-0.003669|1|1328|12|0|0.0035|0.0015|G|18|HGG18|1.73564899245E-12|0
2018-01-23 22:00|3.122|3.1355|3.155|-0.004306|5|623|113|0|0.003|0.0015|G|18|HGG18|1.73509322909E-12|0
2018-01-23 22:30|3.1355|3.1535|3.1615|-0.005708|168|4|4|0.0015|0.0005|0.0005|H|18|HGH18|1.73509322909E-12|1
2018-01-23 23:00|3.123|3.137|3.1565|-0.004463|3|572|1|0|0.002|0|G|18|HGG18|1.71831176611E-12|1
2018-01-23 23:30|3.125|3.1415|3.1605|-0.005252|3|2319|42|0.0015|0.0065|0.005|G|18|HGG18|1.71941218991E-12|0
2018-01-24 00:00|3.1285|3.1375|3.157|-0.002869|1|3407|121|0|0.0085|0.0075|G|18|HGG18|1.72133793157E-12|0
2018-01-24 00:30|3.12|3.135|3.1545|-0.004785|45|3239|70|0.0025|0.006|0.003|G|18|HGG18|1.71666113041E-12|0
2018-01-24 01:00|3.1345|3.154||-0.006183|2480|106||0.006|0.005||H|18|HGH18|1.71638734076E-12|1
2018-01-24 01:30|3.138|3.157||-0.006018|1341|33||0.008|0.0045||H|18|HGH18|1.71830386833E-12|0
2018-01-24 02:00|3.138|3.1495|3.157|-0.003651|2597|3|59|0.009|0|0.0075|H|18|HGH18|1.71830386833E-12|0
2018-01-24 02:30|3.127|3.1395|3.162|-0.003982|2|2766|22|0|0.008|0.0065|G|18|HGG18|1.70602832078E-12|1
2018-01-24 03:00|3.153|3.171||-0.005676|6391|102||0.0205|0.0195||H|18|HGH18|1.71336432407E-12|1
2018-01-24 03:30|3.1595|3.18||-0.006447|4633|148||0.012|0.012||H|18|HGH18|1.7168964738E-12|0
2018-01-24 04:00|3.1595|3.1775||-0.005665|1904|70||0.005|0.003||H|18|HGH18|1.7168964738E-12|0
2018-01-24 04:30|3.159|3.1785||-0.006135|1521|84||0.0065|0.0055||H|18|HGH18|1.71662476997E-12|0
2018-01-24 05:00|3.153|3.1685|3.173|-0.004892|1541|3|28|0.007|0|0.0055|H|18|HGH18|1.71336432407E-12|0
2018-01-24 05:30|3.1405|3.155|3.174|-0.004596|2|1381|43|0.0005|0.0035|0.003|G|18|HGG18|1.69822334219E-12|1
2018-01-24 06:00|3.1525|3.173||-0.006461|2057|32||0.0055|0.0025||H|18|HGH18|1.69687768186E-12|1
2018-01-24 06:30|3.1575|3.1755||-0.005668|2650|26||0.006|0.0025||H|18|HGH18|1.69956900252E-12|0
2018-01-24 07:00|3.155|3.17|3.1885|-0.004732|1|10217|258|0|0.014|0.0125|G|18|HGG18|1.68859713524E-12|1
2018-01-24 07:30|3.153|3.161|3.1735|-0.002531|3|9|6376|0|0|0.0085|F|18|HGF18|1.67954156701E-12|1
2018-01-24 08:00|3.154|3.18|3.1965|-0.008176|3|3|14469|0|0|0.027|F|18|HGF18|1.68007424749E-12|0
2018-01-24 08:30|3.182|3.201|3.2135|-0.005936|1|10|13534|0|0.0115|0.021|F|18|HGF18|1.69498930106E-12|0
2018-01-24 09:00|3.192|3.19|3.204|0.000627|1|3|8374|0|0.0025|0.015|F|18|HGF18|1.7003161059E-12|0
2018-01-24 09:30|3.1835|3.194|3.205|-0.003287|1|3|5794|0|0.005|0.011|F|18|HGF18|1.69578832178E-12|0
2018-01-24 10:00|3.2235|3.236|3.2445|-0.003863|34|17119|16|0.0275|0.0375|0.022|G|18|HGG18|1.7114507374E-12|1
2018-01-24 10:30|3.21|3.2265|3.232|-0.005114|8|8377|26|0.0035|0.0185|0.012|F|18|HGF18|1.69769989711E-12|1
2018-01-24 11:00|3.2065|3.2185|3.2285|-0.003728|1|2848|11|0|0.012|0|G|18|HGG18|1.6871764203E-12|1
2018-01-24 11:30|3.215|3.229|3.239|-0.004336|2|3968|3|0.001|0.0115|0|G|18|HGG18|1.69164889795E-12|0
2018-01-24 12:00|3.2255|3.2335|3.2435|-0.002474|1527|4|67|0.0075|0.0005|0.006|H|18|HGH18|1.68981527418E-12|1
2018-01-24 12:30|3.2275|3.2455||-0.005546|813|37||0.0045|0.003||H|18|HGH18|1.69086305919E-12|0
2018-01-24 13:00|3.2285|3.247||-0.005698|449|34||0.0035|0.0025||H|18|HGH18|1.69138695169E-12|0
2018-01-24 13:30|3.2175|3.228|3.2495|-0.003253|2|592|22|0.0005|0.0045|0.0035|G|18|HGG18|1.67602017772E-12|1
2018-01-24 14:00|3.215|3.2295|3.2475|-0.00449|1|443|43|0|0.0045|0.0035|G|18|HGG18|1.67471790874E-12|0
2018-01-24 14:30|3.2295|3.249|3.2565|-0.006002|392|73|5|0.003|0.003|0|H|18|HGH18|1.67471790874E-12|1
2018-01-24 15:00|3.231|3.249||-0.00554|192|20||0.0025|0.0015||H|18|HGH18|1.67549576193E-12|0
2018-01-24 15:30|3.22|3.2305|3.2415|-0.00325|2|467|1|0.0015|0.0045|0|G|18|HGG18|1.66054058277E-12|1
2018-01-24 17:00|3.2305|3.246||-0.004775|583|19||0.005|0.003||H|18|HGH18|1.66054058277E-12|1
2018-01-24 17:30|3.228|3.246||-0.005545|408|18||0.005|0.0035||H|18|HGH18|1.65925553356E-12|0
2018-01-24 18:00|3.227|3.2465||-0.006006|327|8||0.003|0.0025||H|18|HGH18|1.65874151388E-12|0
2018-01-24 18:30|3.2205|3.2345|3.2525|-0.004328|3|954|48|0.0015|0.01|0.008|G|18|HGG18|1.64545727567E-12|1
2018-01-24 19:00|3.2155|3.2315|3.2495|-0.004951|1|2918|265|0|0.008|0.0075|G|18|HGG18|1.64290261447E-12|0
2018-01-24 19:30|3.211|3.227|3.246|-0.004958|1|3084|468|0|0.01|0.0085|G|18|HGG18|1.6406034194E-12|0
2018-01-24 20:00|3.2125|3.2255|3.2445|-0.00403|1|943|12|0|0.004|0.002|G|18|HGG18|1.64136981776E-12|0
2018-01-24 20:30|3.2175|3.2285|3.248|-0.003407|1|1688|31|0|0.009|0.0085|G|18|HGG18|1.64392447895E-12|0
2018-01-24 21:00|3.221|3.24|3.258|-0.005864|1|2559|73|0|0.012|0.009|G|18|HGG18|1.64571274179E-12|0
2018-01-24 21:30|3.2325|3.246|3.2645|-0.004159|2|2289|78|0|0.0085|0.0075|G|18|HGG18|1.65158846254E-12|0
2018-01-24 22:00|3.25|3.2665||-0.005051|1908|64||0.0105|0.009||H|18|HGH18|1.65362369169E-12|1
2018-01-24 22:30|3.253|3.27||-0.005199|1083|254||0.0035|0.003||H|18|HGH18|1.65515011356E-12|0
2018-01-24 23:00|3.2495|3.2665||-0.005204|1225|150||0.0065|0.0035||H|18|HGH18|1.65336928805E-12|0
2018-01-24 23:30|3.2355|3.2515|3.251|-0.004921|1|5780|3|0|0.017|0|G|18|HGG18|1.63767835037E-12|1
2018-01-25 00:00|3.255|3.2735||-0.005651|3577|100||0.015|0.013||H|18|HGH18|1.63944119036E-12|1
2018-01-25 00:30|3.245|3.2635||-0.005669|4553|164||0.0175|0.0165||H|18|HGH18|1.63440450468E-12|0
2018-01-25 01:00|3.2425|3.258||-0.004758|3908|161||0.0135|0.011||H|18|HGH18|1.63314533325E-12|0
2018-01-25 01:30|3.24|3.2595||-0.005983|2045|35||0.0105|0.009||H|18|HGH18|1.63188616183E-12|0
2018-01-25 02:00|3.229|3.248||-0.00585|3162|27||0.014|0.009||H|18|HGH18|1.62634580758E-12|0
2018-01-25 02:30|3.226|3.244||-0.005549|1900|15||0.006|0.004||H|18|HGH18|1.62483480187E-12|0
2018-01-25 03:00|3.234|3.2525||-0.005688|2842|15||0.0155|0.0135||H|18|HGH18|1.62886415042E-12|0
2018-01-25 03:30|3.2385|3.2545||-0.004916|1988|43||0.0105|0.0065||H|18|HGH18|1.63113065898E-12|0
2018-01-25 04:00|3.2245|3.233|3.2505|-0.002629|2|1409|20|0|0.007|0.005|G|18|HGG18|1.61609488704E-12|1
2018-01-25 04:30|3.2365|3.2545||-0.005531|1000|45||0.0065|0.0045||H|18|HGH18|1.61784444847E-12|1
2018-01-25 05:00|3.233|3.253||-0.006148|1169|50||0.0045|0.004||H|18|HGH18|1.61609488704E-12|0
2018-01-25 05:30|3.233|3.251||-0.005537|1246|11||0.0055|0.0025||H|18|HGH18|1.61609488704E-12|0
2018-01-25 06:00|3.2225|3.2345|3.245|-0.00371|2|1274|2|0|0.0035|0|G|18|HGG18|1.60192733728E-12|1
2018-01-25 06:30|3.232|3.2505|3.255|-0.005691|2625|208|1|0.007|0.005|0|H|18|HGH18|1.60068918043E-12|1
2018-01-25 07:00|3.2165|3.218|3.2425|-0.000466|1|3|7249|0|0|0.0145|F|18|HGF18|1.58394608486E-12|1
2018-01-25 07:30|3.233|3.2495|3.2665|-0.005078|3|6422|159|0.004|0.015|0.0135|G|18|HGG18|1.59132930154E-12|1
2018-01-25 08:00|3.2355|3.254||-0.005685|8976|382||0.0255|0.0245||H|18|HGH18|1.58447328978E-12|1
2018-01-25 08:30|3.2175|3.2275|3.246|-0.003098|3|6860|140|0.0035|0.012|0.0115|G|18|HGG18|1.56670031034E-12|1
2018-01-25 09:00|3.228|3.24|3.246|-0.003704|4932|3|126|0.0085|0|0.006|H|18|HGH18|1.56694302147E-12|1
2018-01-25 09:30|3.223|3.241|3.257|-0.005554|6673|291|18|0.012|0.0115|0.008|H|18|HGH18|1.56451591022E-12|0
2018-01-25 10:00|3.2145|3.227|3.246|-0.003874|3|3679|255|0|0.006|0.0065|G|18|HGG18|1.5517236635E-12|1
2018-01-25 10:30|3.202|3.2095|3.224|-0.002337|1|12|3686|0|0|0.0085|F|18|HGF18|1.53970225303E-12|1
2018-01-25 11:00|3.2025|3.219|3.236|-0.005126|6|3024|327|0.007|0.011|0.011|G|18|HGG18|1.5363441238E-12|1
2018-01-25 11:30|3.202|3.2155|3.2275|-0.004198|13|2597|4|0.0045|0.006|0.002|G|18|HGG18|1.53610425742E-12|0
2018-01-25 12:00|3.2025|3.216|3.235|-0.004198|3|1269|90|0.001|0.004|0.0035|G|18|HGG18|1.5363441238E-12|0
2018-01-25 12:30|3.2135|3.2325|3.249|-0.005878|1358|70|1|0.006|0.0055|0|H|18|HGH18|1.53514982644E-12|1
2018-01-25 13:00|3.1945|3.206|3.225|-0.003587|1|2357|85|0|0.011|0.0095|G|18|HGG18|1.51710320822E-12|1
2018-01-25 13:30|3.1935|3.2|3.208|-0.002031|4|2170|1|0|0.011|0|G|18|HGG18|1.51662829721E-12|0
2018-01-25 14:00|3.2025|3.2215|3.24|-0.005898|1000|42|1|0.007|0.0055|0|H|18|HGH18|1.51781316307E-12|1
2018-01-25 14:30|3.202|3.221|3.2375|-0.005899|494|32|3|0.0035|0.003|0.002|H|18|HGH18|1.5175761899E-12|0
2018-01-25 15:00|3.2025|3.221||-0.005744|221|16||0.0035|0.0025||H|18|HGH18|1.51781316307E-12|0
2018-01-25 15:30|3.1885|3.2025|3.222|-0.004372|10|332|8|0|0.0025|0.001|G|18|HGG18|1.50249837642E-12|1
2018-01-25 17:00|3.201|3.22||-0.005901|792|46||0.0065|0.0035||H|18|HGH18|1.50179463011E-12|1
2018-01-25 17:30|3.196|3.216||-0.006219|668|5||0.007|0.0025||H|18|HGH18|1.49944880906E-12|0
2018-01-25 18:00|3.1975|3.2165||-0.005907|604|139||0.003|0.0015||H|18|HGH18|1.50015255538E-12|0
2018-01-25 18:30|3.2005|3.208|3.219|-0.002338|918|1|134|0.0045|0|0.0035|H|18|HGH18|1.501560048E-12|0
2018-01-25 19:00|3.197|3.2105|3.231|-0.004205|2|4363|406|0.0015|0.0125|0.0105|G|18|HGG18|1.49641130719E-12|1
2018-01-25 19:30|3.1985|3.211|3.232|-0.003893|3|2747|106|0.0015|0.007|0.005|G|18|HGG18|1.49711340821E-12|0
2018-01-25 20:00|3.198|3.2105|3.23|-0.003893|1|1597|384|0|0.005|0.0045|G|18|HGG18|1.49687937453E-12|0
2018-01-25 20:30|3.215|3.2345|3.2485|-0.006029|1949|65|1|0.009|0.008|0|H|18|HGH18|1.49897747676E-12|1
2018-01-25 21:00|3.2015|3.213|3.2315|-0.003579|1|1307|15|0|0.0055|0.004|G|18|HGG18|1.48368415268E-12|1
2018-01-25 21:30|3.213|3.232||-0.005879|466|2||0.0045|0||H|18|HGH18|1.48368415268E-12|1
2018-01-25 22:00|3.2115|3.2305||-0.005881|227|8||0.003|0.002||H|18|HGH18|1.48299148968E-12|0
2018-01-25 22:30|3.214|3.2325||-0.005723|397|5||0.0035|0.002||H|18|HGH18|1.48414592801E-12|0
2018-01-25 23:00|3.2145||||441|||0.0025|||H|18|HGH18|1.48437681568E-12|0
2018-01-25 23:30|3.2195|3.239||-0.00602|3097|59||0.011|0.0105||H|18|HGH18|1.48668569236E-12|0
2018-01-26 00:00|3.2035|3.2185|3.237|-0.004661|6|2351|78|0.0035|0.0075|0.006|G|18|HGG18|1.47039136013E-12|1
2018-01-26 00:30|3.203|3.2165|3.2355|-0.004197|2|1720|151|0|0.0045|0.0035|G|18|HGG18|1.4701618625E-12|0
2018-01-26 01:00|3.219|3.2395||-0.006328|1617|18||0.0075|0.005||H|18|HGH18|1.47130453455E-12|1
2018-01-26 01:30|3.207|3.2245|3.2475|-0.005427|1|2221|50|0|0.0105|0.01|G|18|HGG18|1.45654380068E-12|1
2018-01-26 02:00|3.217|3.237||-0.006179|1721|48||0.009|0.006||H|18|HGH18|1.45315596427E-12|1
2018-01-26 02:30|3.218|3.238||-0.006177|1548|20||0.008|0.003||H|18|HGH18|1.45360767579E-12|0
2018-01-26 03:00|3.2235|3.243||-0.006013|2176|86||0.0105|0.0095||H|18|HGH18|1.45609208916E-12|0
2018-01-26 03:30|3.221|3.241|3.257|-0.006171|1344|38|2|0.0055|0.0045|0|H|18|HGH18|1.45496281035E-12|0
2018-01-26 04:00|3.2225|3.242|3.259|-0.006015|830|20|6|0.005|0.0045|0.0025|H|18|HGH18|1.45564037764E-12|0
2018-01-26 04:30|3.2205|3.2395|3.2575|-0.005865|784|37|10|0.004|0.0035|0.0015|H|18|HGH18|1.45473695459E-12|0
2018-01-26 05:00|3.2035|3.2185|3.236|-0.004661|2|1474|46|0|0.005|0.0025|G|18|HGG18|1.43857071586E-12|1
2018-01-26 05:30|3.211|3.231|3.2495|-0.00619|1698|36|4|0.0085|0.0075|0.005|H|18|HGH18|1.43521844606E-12|1
2018-01-26 06:00|3.2125|3.232||-0.006033|1161|6||0.004|0.003||H|18|HGH18|1.43588890002E-12|0
2018-01-26 06:30|3.195|3.2105|3.2275|-0.004828|44|3182|80|0|0.01|0.0075|G|18|HGG18|1.41945081546E-12|1
2018-01-26 07:00|3.2025|3.222|3.238|-0.006052|6299|199|14|0.013|0.0115|0.0085|H|18|HGH18|1.41591379427E-12|1
2018-01-26 07:30|3.201|3.213|3.221|-0.003735|4008|2|117|0.009|0|0.0085|H|18|HGH18|1.4152506028E-12|0
2018-01-26 08:00|3.1785|3.1905|3.2045|-0.003761|2|8276|1|0|0.0145|0|G|18|HGG18|1.40005416775E-12|1
2018-01-26 08:30|3.184|3.199|3.204|-0.004689|1|5708|1|0|0.0135|0|G|18|HGG18|1.40247678783E-12|0
2018-01-26 09:00|3.1875|3.2075|3.226|-0.006235|4534|341|64|0.0135|0.0135|0.0095|H|18|HGH18|1.39743506134E-12|1
2018-01-26 09:30|3.1745|3.189|3.201|-0.004547|4|3853|2|0|0.0065|0|F|18|HGF18|1.38305770919E-12|1
2018-01-26 10:00|3.177|3.195|3.203|-0.005634|4|2894|4|0|0.0075|0|F|18|HGF18|1.38414690253E-12|0
2018-01-26 10:30|3.194|3.206|3.215|-0.003743|3079|5|279|0.006|0|0.0065|H|18|HGH18|1.38371367971E-12|1
2018-01-26 11:00|3.196|3.2055|3.2155|-0.002964|1280|2|172|0.0055|0|0.005|H|18|HGH18|1.38458012535E-12|0
2018-01-26 11:30|3.1855|3.1995|3.21|-0.004376|13|1682|2|0.001|0.0055|0|G|18|HGG18|1.37594134746E-12|1
2018-01-26 12:00|3.184|3.1995|3.2095|-0.004845|2|990|1|0.0015|0.0035|0|G|18|HGG18|1.37529343912E-12|0
2018-01-26 12:30|3.2005|3.21|3.2205|-0.00296|513|4|41|0.003|0|0.002|H|18|HGH18|1.37572328549E-12|1
2018-01-26 13:00|3.199|3.2195||-0.006367|569|16||0.0055|0.003||H|18|HGH18|1.37507851594E-12|0
2018-01-26 13:30|3.1855|3.2|3.2175|-0.004531|8|250|12|0|0.002|0.0005|G|18|HGG18|1.36055679843E-12|1
2018-01-26 14:00|3.197|3.2165|3.2355|-0.006062|480|84|2|0.0035|0.003|0|H|18|HGH18|1.35928127643E-12|1
2018-01-26 14:30|3.1835|3.199|3.218|-0.004845|1|256|13|0|0.0025|0.0015|G|18|HGG18|1.34533559568E-12|1
2018-01-26 15:00|3.201|3.2205||-0.006055|182|4||0.003|0.002||H|18|HGH18|1.34617669327E-12|1
2018-01-26 15:30|3.1995|3.2195||-0.006212|217|21||0.0035|0.003||H|18|HGH18|1.34554587008E-12|0
2018-01-28 17:00|3.212|3.226||-0.00434|869|7||0.015|0.006||H|18|HGH18|1.35080273002E-12|0
2018-01-28 17:30|3.21||||317|||0.0065|||H|18|HGH18|1.34996163243E-12|0
2018-01-28 18:00|3.2095|3.229|3.2445|-0.006039|357|17|5|0.003|0.003|0.0015|H|18|HGH18|1.34975135803E-12|0
2018-01-28 18:30|3.208|3.227|3.2425|-0.005888|547|13|1|0.005|0.002|0|H|18|HGH18|1.34912053484E-12|0
2018-01-28 19:00|3.2215|3.239||-0.005403|4759|237||0.0195|0.018||H|18|HGH18|1.35479794357E-12|0
2018-01-28 19:30|3.2275|3.247|3.2565|-0.006006|3014|166|1|0.0115|0.0095|0|H|18|HGH18|1.35732123634E-12|0
2018-01-28 20:00|3.2245|3.244||-0.006011|1206|71||0.007|0.007||H|18|HGH18|1.35605958996E-12|0
2018-01-28 20:30|3.2225|3.2415|3.2575|-0.005861|1854|140|6|0.0105|0.0085|0.005|H|18|HGH18|1.35521849237E-12|0
2018-01-28 21:00|3.21|3.224|3.2435|-0.004342|1|1277|43|0|0.0075|0.007|G|18|HGG18|1.34204885408E-12|1
2018-01-28 21:30|3.212|3.226|3.245|-0.00434|2|424|18|0.0005|0.0035|0.0025|G|18|HGG18|1.34288502159E-12|0
2018-01-28 22:00|3.2255|3.244||-0.005703|295|11||0.001|0.001||H|18|HGH18|1.3426768869E-12|1
2018-01-28 22:30|3.2255|3.246||-0.006315|592|10||0.005|0.0025||H|18|HGH18|1.3426768869E-12|0
2018-01-28 23:00|3.2245|3.244||-0.006011|419|7||0.0055|0.003||H|18|HGH18|1.34226061752E-12|0
2018-01-28 23:30|3.21|3.2275|3.2445|-0.005422|44|1556|44|0|0.0055|0.0035|G|18|HGG18|1.3281925346E-12|1
2018-01-29 00:00|3.224|3.2435|3.261|-0.006012|1600|89|1|0.008|0.008|0|H|18|HGH18|1.32675220187E-12|1
2018-01-29 00:30|3.224|3.244||-0.006165|1364|72||0.007|0.006||H|18|HGH18|1.32675220187E-12|0
2018-01-29 01:00|3.2205|3.2405|3.258|-0.006172|1109|41|2|0.008|0.0045|0.0025|H|18|HGH18|1.32531186915E-12|0
2018-01-29 01:30|3.2165|3.231|3.25|-0.004488|30|3834|225|0.0015|0.0205|0.02|G|18|HGG18|1.31549625894E-12|1
2018-01-29 02:00|3.2285|3.2385|3.2455|-0.003088|3143|3|130|0.01|0|0.009|H|18|HGH18|1.31447838812E-12|1
2018-01-29 02:30|3.2275|3.247||-0.006006|1223|14||0.0055|0.005||H|18|HGH18|1.31407123978E-12|0
2018-01-29 03:00|3.2255|3.245|3.2635|-0.006009|1328|29|14|0.0095|0.008|0.003|H|18|HGH18|1.31325694312E-12|0
2018-01-29 03:30|3.217|3.2375|3.25|-0.006332|1870|18|1|0.0105|0.006|0|H|18|HGH18|1.3097961823E-12|0
2018-01-29 04:00|3.219|3.2295|3.2375|-0.003251|1040|3|13|0.005|0|0.0045|H|18|HGH18|1.31061047897E-12|0
2018-01-29 04:30|3.219|3.24|3.2535|-0.006481|665|7|2|0.004|0.0025|0|H|18|HGH18|1.31061047897E-12|0
2018-01-29 05:00|3.208|3.227|3.2425|-0.005888|3737|95|15|0.017|0.0155|0.0115|H|18|HGH18|1.30613184732E-12|0
2018-01-29 05:30|3.207|3.227|3.24|-0.006198|1255|72|5|0.0045|0.0045|0.0005|H|18|HGH18|1.30572469899E-12|0
2018-01-29 06:00|3.206|3.2265||-0.006354|1226|36||0.005|0.003||H|18|HGH18|1.30531755066E-12|0
2018-01-29 06:30|3.208|3.228||-0.006196|1916|57||0.005|0.0045||H|18|HGH18|1.30613184732E-12|0
2018-01-29 07:00|3.206|3.2245|3.2425|-0.005737|4896|146|1|0.0085|0.0065|0|H|18|HGH18|1.30531755066E-12|0
2018-01-29 07:30|3.199|3.2125|3.2195|-0.004202|4012|1|98|0.009|0|0.009|H|18|HGH18|1.30246751234E-12|0
2018-01-29 08:00|3.2015|3.2215|3.232|-0.006208|3754|191|12|0.007|0.0065|0.0015|H|18|HGH18|1.30348538317E-12|0
2018-01-29 08:30|3.182|3.203|3.214|-0.006556|3|3256|3|0|0.012|0|G|18|HGG18|1.28750286799E-12|1
2018-01-29 09:00|3.192|3.2085|3.2135|-0.005143|3|2887|1|0.007|0.0115|0|G|18|HGG18|1.29154907436E-12|0
2018-01-29 09:30|3.197|3.217|3.228|-0.006217|3233|102|2|0.014|0.0125|0|H|18|HGH18|1.28691986621E-12|1
2018-01-29 10:00|3.184|3.1975|3.217|-0.004222|1|3772|145|0|0.008|0.008|G|18|HGG18|1.27371863662E-12|1
2018-01-29 10:30|3.1795|3.1935|3.212|-0.004384|14|2308|73|0.0055|0.0085|0.008|G|18|HGG18|1.27191846895E-12|0
2018-01-29 11:00|3.1825|3.1945|3.2145|-0.003756|37|1062|54|0.002|0.0045|0.003|G|18|HGG18|1.27311858073E-12|0
2018-01-29 11:30|3.1815|3.1945|3.2055|-0.004069|10|2338|4|0.0015|0.0045|0.0025|G|18|HGG18|1.27271854347E-12|0
2018-01-29 12:00|3.199|3.2185|3.231|-0.006059|1183|40|4|0.0045|0.003|0|H|18|HGH18|1.27451138537E-12|1
2018-01-29 12:30|3.198|3.219|3.234|-0.006524|303|11|2|0.002|0.001|0.0005|H|18|HGH18|1.27411297606E-12|0
2018-01-29 13:00|3.197|3.2185||-0.00668|335|84||0.002|0.002||H|18|HGH18|1.27371456675E-12|0
2018-01-29 13:30|3.1965|3.217|3.2325|-0.006372|237|11|1|0.002|0.001|0|H|18|HGH18|1.2735153621E-12|0
2018-01-29 14:00|3.1825|3.195|3.214|-0.003912|10|410|6|0|0.003|0.002|G|18|HGG18|1.25985783024E-12|1
2018-01-29 14:30|3.1825|3.1945|3.215|-0.003756|1|290|18|0|0.002|0.001|G|18|HGG18|1.25985783024E-12|0
2018-01-29 15:00|3.1945|3.2145|3.223|-0.006222|129|9|3|0.002|0.002|0|H|18|HGH18|1.25985783024E-12|1
2018-01-29 15:30|3.1815|3.195|3.216|-0.004225|3|321|11|0|0.003|0.003|G|18|HGG18|1.24692415209E-12|1
2018-01-29 17:00|3.204|3.223||-0.005895|701|3||0.0065|0.003||H|18|HGH18|1.25043661449E-12|1
2018-01-29 17:30|3.203|3.223||-0.006205|307|2||0.0035|0||H|18|HGH18|1.25004634089E-12|0
2018-01-29 18:00|3.2015||||344|||0.004|||H|18|HGH18|1.24946093049E-12|0
2018-01-29 18:30|3.2015||||476|||0.0045|||H|18|HGH18|1.24946093049E-12|0
2018-01-29 19:00|3.203|3.224|3.238|-0.006514|2185|36|2|0.0085|0.007|0|H|18|HGH18|1.25004634089E-12|0
2018-01-29 19:30|3.208|3.228|3.2425|-0.006196|2419|17|2|0.009|0.0075|0|H|18|HGH18|1.25199770889E-12|0
2018-01-29 20:00|3.206|3.216|3.2245|-0.003109|1080|1|10|0.005|0|0.004|H|18|HGH18|1.25121716169E-12|0
2018-01-29 20:30|3.2045|3.2145|3.2235|-0.003111|1393|1|13|0.004|0|0.0025|H|18|HGH18|1.25063175129E-12|0
2018-01-29 21:00|3.175|3.188|3.195|-0.004078|10408|6|592|0.0325|0.0055|0.024|H|18|HGH18|1.23911868009E-12|0
2018-01-29 21:30|3.1585|3.1715|3.1925|-0.004099|6|1900|99|0.0015|0.007|0.007|G|18|HGG18|1.2276525568E-12|1
2018-01-29 22:00|3.171|3.19|3.2095|-0.005956|1397|53|1|0.0095|0.009|0|H|18|HGH18|1.22745901233E-12|1
2018-01-29 22:30|3.163|3.184||-0.006595|1487|50||0.0115|0.0085||H|18|HGH18|1.22436230085E-12|0
2018-01-29 23:00|3.1645|3.185|3.201|-0.006436|1427|48|1|0.007|0.006|0|H|18|HGH18|1.22494293425E-12|0
2018-01-29 23:30|3.1645|3.185|3.1995|-0.006436|4437|264|6|0.0125|0.0115|0.009|H|18|HGH18|1.22494293425E-12|0
2018-01-30 00:00|3.1675|3.188|3.2025|-0.00643|1760|86|2|0.006|0.0055|0|H|18|HGH18|1.22610420106E-12|0
2018-01-30 00:30|3.1695|3.19|3.206|-0.006426|1856|108|36|0.004|0.0045|0.003|H|18|HGH18|1.22687837893E-12|0
2018-01-30 01:00|3.169|3.19|3.205|-0.006583|1157|46|106|0.0055|0.004|0.005|H|18|HGH18|1.22668483446E-12|0
2018-01-30 01:30|3.168|3.186|3.2025|-0.00565|3189|115|90|0.012|0.0105|0.0095|H|18|HGH18|1.22629774552E-12|0
2018-01-30 02:00|3.16|3.1835|3.2|-0.007382|1785|33|2|0.0095|0.005|0|H|18|HGH18|1.22320103405E-12|0
2018-01-30 02:30|3.15|3.168|3.188|-0.005682|1|2595|72|0|0.016|0.015|G|18|HGG18|1.21032927823E-12|1
2018-01-30 03:00|3.172|3.192|3.212|-0.006266|2710|113|2|0.0135|0.011|0.007|H|18|HGH18|1.21185747176E-12|1
2018-01-30 03:30|3.1735|3.1935|3.2095|-0.006263|1259|84|23|0.008|0.007|0.004|H|18|HGH18|1.21243054434E-12|0
2018-01-30 04:00|3.172|3.192|3.2065|-0.006266|1151|48|1|0.006|0.0055|0|H|18|HGH18|1.21185747176E-12|0
2018-01-30 04:30|3.18|3.1915|3.201|-0.003603|2361|2|61|0.014|0|0.0135|H|18|HGH18|1.21491385883E-12|0
2018-01-30 05:00|3.1815|3.1915|3.2035|-0.003133|1931|20|63|0.0085|0|0.0075|H|18|HGH18|1.2154869314E-12|0
2018-01-30 05:30|3.192|3.2125|3.221|-0.006381|2655|197|3|0.016|0.015|0.0035|H|18|HGH18|1.21949843943E-12|0
2018-01-30 06:00|3.191|3.211|3.228|-0.006229|1783|129|4|0.0055|0.004|0.0035|H|18|HGH18|1.21911639104E-12|0
2018-01-30 06:30|3.1795|3.194|3.2135|-0.00454|1|2724|126|0|0.009|0.008|G|18|HGG18|1.20715682508E-12|1
2018-01-30 07:00|3.1995|3.219|3.2375|-0.006058|7370|318|76|0.0165|0.015|0.0135|H|18|HGH18|1.20923552343E-12|1
2018-01-30 07:30|3.1865|3.203|3.2225|-0.005151|1|3907|213|0|0.0075|0.0065|G|18|HGG18|1.19702671495E-12|1
2018-01-30 08:00|3.198|3.218|3.233|-0.006215|3958|183|50|0.0105|0.009|0.0075|H|18|HGH18|1.19515811252E-12|1
2018-01-30 08:30|3.1865|3.1995|3.206|-0.004063|8658|5|385|0.017|0.0005|0.016|H|18|HGH18|1.19086032694E-12|0
2018-01-30 09:00|3.186|3.2055|3.2235|-0.006083|4478|343|18|0.008|0.0065|0.0055|H|18|HGH18|1.19067346669E-12|0
2018-01-30 09:30|3.186|3.1965|3.206|-0.003285|3280|4|418|0.008|0.0055|0.007|H|18|HGH18|1.19067346669E-12|0
2018-01-30 10:00|3.1805|3.2|3.209|-0.006094|2806|216|3|0.011|0.01|0|H|18|HGH18|1.18861800402E-12|0
2018-01-30 10:30|3.1705|3.187|3.1975|-0.005177|4|2907|5|0|0.0085|0|G|18|HGG18|1.1776604318E-12|1
2018-01-30 11:00|3.191|3.2105|3.227|-0.006074|1729|112|102|0.0075|0.007|0.005|H|18|HGH18|1.17913851204E-12|1
2018-01-30 11:30|3.18|3.1895|3.1975|-0.002979|2|2091|1|0|0.0055|0|G|18|HGG18|1.16793660436E-12|1
2018-01-30 12:00|3.188|3.1995|3.207|-0.003594|1022|2|12|0.004|0|0.003|H|18|HGH18|1.16738733177E-12|1
2018-01-30 12:30|3.1935|3.214|3.2275|-0.006378|979|30|4|0.007|0.0055|0.0035|H|18|HGH18|1.16940133125E-12|0
2018-01-30 13:00|3.1925|3.2035|3.2115|-0.003434|245|1|11|0.002|0|0.0015|H|18|HGH18|1.16903514952E-12|0
2018-01-30 13:30|3.1925|3.2025|3.2125|-0.003123|184|1|8|0.0025|0|0.0015|H|18|HGH18|1.16903514952E-12|0
2018-01-30 14:00|3.1915|3.2105|3.227|-0.005918|168|10|1|0.0015|0.001|0|H|18|HGH18|1.1686689678E-12|0
2018-01-30 14:30|3.181|3.1915|3.2025|-0.00329|2|180|1|0|0.001|0|G|18|HGG18|1.15793053623E-12|1
2018-01-30 15:00|3.192|3.2115||-0.006072|137|13||0.0015|0.0005||H|18|HGH18|1.15811194475E-12|1
2018-01-30 15:30|3.191|3.2105|3.2265|-0.006074|291|9|2|0.0025|0.001|0|H|18|HGH18|1.15774912772E-12|0
2018-01-30 17:00|3.186|3.205||-0.005928|417|8||0.0065|0.005||H|18|HGH18|1.15593504259E-12|0
2018-01-30 17:30|3.188|3.208||-0.006234|164|1||0.003|0||H|18|HGH18|1.15666067664E-12|0
2018-01-30 18:00|3.192|3.2095||-0.005453|388|9||0.007|0.003||H|18|HGH18|1.15811194475E-12|0
2018-01-30 18:30|3.191|3.2105||-0.006074|347|7||0.003|0.0015||H|18|HGH18|1.15774912772E-12|0
2018-01-30 19:00|3.186|3.2015|3.201|-0.004841|3187|1|83|0.0145|0|0.0135|H|18|HGH18|1.15593504259E-12|0
2018-01-30 19:30|3.179|3.201||-0.006873|2357|32||0.0125|0.009||H|18|HGH18|1.15339532342E-12|0
2018-01-30 20:00|3.179|3.2005||-0.006718|1184|18||0.004|0.002||H|18|HGH18|1.15339532342E-12|0
2018-01-30 20:30|3.1805|3.2015||-0.006559|1551|44||0.005|0.0025||H|18|HGH18|1.15393954896E-12|0
2018-01-30 21:00|3.1975|3.2165||-0.005907|4133|188||0.02|0.0185||H|18|HGH18|1.16010743839E-12|0
2018-01-30 21:30|3.197|3.218|3.234|-0.006526|1172|18|3|0.0045|0.0035|0.001|H|18|HGH18|1.15992602987E-12|0
2018-01-30 22:00|3.1985|3.2175||-0.005905|477|6||0.0035|0.0005||H|18|HGH18|1.16047025541E-12|0
2018-01-30 22:30|3.197|3.2165||-0.006062|479|24||0.0035|0.001||H|18|HGH18|1.15992602987E-12|0
2018-01-30 23:00|3.1975|3.2175||-0.006216|414|32||0.002|0.0015||H|18|HGH18|1.16010743839E-12|0
2018-01-30 23:30|3.197|3.217|3.228|-0.006217|2386|57|1|0.008|0.0055|0|H|18|HGH18|1.15992602987E-12|0
2018-01-31 00:00|3.2045|3.224|3.2375|-0.006048|2951|69|1|0.0105|0.006|0|H|18|HGH18|1.16264715756E-12|0
2018-01-31 00:30|3.2115|3.2315|3.247|-0.006189|4001|109|11|0.0125|0.009|0.0015|H|18|HGH18|1.16518687674E-12|0
2018-01-31 01:00|3.2075|3.2285|3.2455|-0.006505|1634|89|16|0.007|0.0055|0.003|H|18|HGH18|1.16373560864E-12|0
2018-01-31 01:30|3.207|3.2215|3.227|-0.004501|2066|4|94|0.012|0|0.011|H|18|HGH18|1.16355420013E-12|0
2018-01-31 02:00|3.2125|3.232|3.2465|-0.006033|1672|97|4|0.0085|0.007|0.0015|H|18|HGH18|1.16554969376E-12|0
2018-01-31 02:30|3.2105|3.2305||-0.006191|1039|66||0.008|0.0065||H|18|HGH18|1.16482405971E-12|0
2018-01-31 03:00|3.2195|3.227|3.2405|-0.002324|1823|19|64|0.0125|0.0005|0.009|H|18|HGH18|1.16808941294E-12|0
2018-01-31 03:30|3.2215|3.241||-0.006017|2279|171||0.0075|0.0075||H|18|HGH18|1.16881504699E-12|0
2018-01-31 04:00|3.2225|3.2415|3.257|-0.005861|1487|80|3|0.007|0.006|0.0025|H|18|HGH18|1.16917786402E-12|0
2018-01-31 04:30|3.226|3.2455|3.2575|-0.006008|1264|168|1|0.007|0.007|0|H|18|HGH18|1.17044772361E-12|0
2018-01-31 05:00|3.2215|3.2405|3.26|-0.005863|1409|114|2|0.006|0.006|0.0015|H|18|HGH18|1.16881504699E-12|0
2018-01-31 05:30|3.223|3.244||-0.006473|1564|71||0.007|0.008||H|18|HGH18|1.16935927253E-12|0
2018-01-31 06:00|3.2205|3.24|3.256|-0.006019|1254|74|2|0.006|0.004|0|H|18|HGH18|1.16845222997E-12|0
2018-01-31 06:30|3.224|3.2425||-0.005705|2166|109||0.005|0.004||H|18|HGH18|1.16972208956E-12|0
2018-01-31 07:00|3.2155|3.2265|3.236|-0.003409|3988|24|116|0.0125|0.0035|0.0105|H|18|HGH18|1.16663814484E-12|0
2018-01-31 07:30|3.2105|3.2295|3.239|-0.005883|1|5159|27|0|0.0185|0.0125|G|18|HGG18|1.16085286348E-12|1
2018-01-31 08:00|3.2205|3.234|3.2405|-0.004174|3238|2|77|0.0115|0|0.0105|H|18|HGH18|1.15761778815E-12|1
2018-01-31 08:30|3.2195|3.2385|3.254|-0.005867|3150|107|9|0.008|0.0055|0.0015|H|18|HGH18|1.15725833534E-12|0
2018-01-31 09:00|3.2055|3.216|3.228|-0.003265|1|4109|8|0|0.007|0.0005|G|18|HGG18|1.14546598546E-12|1
2018-01-31 09:30|3.2095|3.223|3.229|-0.004189|4535|8|236|0.0165|0|0.016|H|18|HGH18|1.14315083344E-12|1
2018-01-31 10:00|3.1995|3.208|3.2205|-0.00265|5|2949|11|0|0.0055|0.001|G|18|HGG18|1.13481572808E-12|1
2018-01-31 10:30|3.2085|3.22|3.228|-0.003571|3200|26|230|0.007|0.0005|0.007|H|18|HGH18|1.13499260085E-12|1
2018-01-31 11:00|3.205|3.2155|3.225|-0.003265|1810|10|157|0.006|0|0.0055|H|18|HGH18|1.13375449142E-12|0
2018-01-31 11:30|3.184|3.198|3.208|-0.004378|2|6852|1|0.0015|0.0135|0|G|18|HGG18|1.12264789323E-12|1
2018-01-31 12:00|3.2005|3.21|3.2195|-0.00296|1598|6|67|0.0055|0.0015|0.005|H|18|HGH18|1.12352551041E-12|1
2018-01-31 12:30|3.2005|3.22||-0.006056|761|76||0.004|0.004||H|18|HGH18|1.12352551041E-12|0
2018-01-31 13:00|3.1855|3.1975|3.218|-0.003753|25|1111|68|0.0045|0.0105|0.008|G|18|HGG18|1.11148773708E-12|1
2018-01-31 13:30|3.2|3.2195||-0.006057|509|20||0.0055|0.005||H|18|HGH18|1.11235676581E-12|1
2018-01-31 14:00|3.192|3.203|3.2115|-0.003434|9|681|1|0.0025|0.0045|0|G|18|HGG18|1.10285534911E-12|1
2018-01-31 14:30|3.1935|3.2035|3.2235|-0.003122|2|374|20|0|0.003|0.0015|G|18|HGG18|1.1033736082E-12|0
2018-01-31 15:00|3.2035|3.222|3.238|-0.005742|96|7|4|0.002|0.0015|0.0005|H|18|HGH18|1.1033736082E-12|1
2018-01-31 15:30|3.201|3.2205|3.236|-0.006055|212|14|3|0.0035|0.0035|0.0015|H|18|HGH18|1.10251253936E-12|0
2018-01-31 17:00|3.2055|3.224|3.2355|-0.005738|379|16|2|0.008|0.004|0|H|18|HGH18|1.10406246327E-12|0
2018-01-31 17:30|3.2075|3.2165|3.228|-0.002798|336|1|10|0.0045|0|0.0025|H|18|HGH18|1.10475131834E-12|0
2018-01-31 18:00|3.211|3.2295|3.2455|-0.005728|569|29|3|0.005|0.0035|0.0005|H|18|HGH18|1.10595681471E-12|0
2018-01-31 18:30|3.2085|3.2285||-0.006195|282|11||0.0035|0.0005||H|18|HGH18|1.10509574588E-12|0
2018-01-31 19:00|3.2115|3.23|3.25|-0.005728|2573|129|31|0.009|0.0075|0|H|18|HGH18|1.10612902848E-12|0
2018-01-31 19:30|3.212|3.232||-0.006188|2680|101||0.01|0.0085||H|18|HGH18|1.10630124225E-12|0
2018-01-31 20:00|3.2115|3.2315||-0.006189|847|86||0.0035|0.003||H|18|HGH18|1.10612902848E-12|0
2018-01-31 20:30|3.2095|3.2285||-0.005885|1669|88||0.007|0.0065||H|18|HGH18|1.10544017341E-12|0
2018-01-31 21:00|3.212|3.2315||-0.006034|1022|30||0.0075|0.0055||H|18|HGH18|1.10630124225E-12|0
2018-01-31 21:30|3.2135|3.232||-0.005724|373|10||0.003|0.002||H|18|HGH18|1.10681788355E-12|0
2018-01-31 22:00|3.212|3.232||-0.006188|233|6||0.002|0.002||H|18|HGH18|1.10630124225E-12|0
2018-01-31 22:30|3.2125||||176|||0.0015|||H|18|HGH18|1.10647345602E-12|0
2018-01-31 23:00|3.2125|3.2315||-0.00588|221|1||0.002|0||H|18|HGH18|1.10647345602E-12|0
2018-01-31 23:30|3.201|3.221|3.239|-0.006209|3569|88|1|0.016|0.012|0|H|18|HGH18|1.10251253936E-12|0
2018-02-01 00:00|3.201|3.2185|3.2375|-0.005437|2087|24|2|0.006|0.006|0|H|18|HGH18|1.10251253936E-12|0
2018-02-01 00:30|3.1965|3.2155||-0.005909|2375|12||0.007|0.004||H|18|HGH18|1.10096261546E-12|0
2018-02-01 01:00|3.18|3.191|3.2115|-0.003447|44|3621|154|0|0.012|0.0085|G|18|HGG18|1.08880768688E-12|1
2018-02-01 01:30|3.1845|3.208|3.224|-0.007325|1781|25|4|0.011|0.0055|0.005|H|18|HGH18|1.08658980848E-12|1
2018-02-01 02:00|3.1955|3.216|3.232|-0.006374|2165|50|27|0.0135|0.013|0.0125|H|18|HGH18|1.09034314115E-12|0
2018-02-01 02:30|3.1935|3.2025|3.222|-0.00281|52|3391|114|0|0.0195|0.017|G|18|HGG18|1.08271480761E-12|1
2018-02-01 03:00|3.2115|3.231|3.2485|-0.006035|2122|44|3|0.015|0.014|0.008|H|18|HGH18|1.08575756585E-12|1
2018-02-01 03:30|3.208|3.2265|3.2455|-0.005734|871|8|2|0.006|0.0035|0.002|H|18|HGH18|1.08457427098E-12|0
2018-02-01 04:00|3.2035|3.223|3.242|-0.00605|991|24|1|0.0055|0.002|0|H|18|HGH18|1.08305289186E-12|0
2018-02-01 04:30|3.1925|3.2145|3.2285|-0.006844|2144|43|1|0.015|0.0125|0|H|18|HGH18|1.07933396512E-12|0
2018-02-01 05:00|3.183|3.197|3.2145|-0.004379|53|1633|104|0.0005|0.005|0.004|G|18|HGG18|1.06875719738E-12|1
2018-02-01 05:30|3.193|3.212|3.2285|-0.005915|1039|76|2|0.0065|0.005|0|H|18|HGH18|1.06741999726E-12|1
2018-02-01 06:00|3.192|3.2135|3.228|-0.006691|1320|47|10|0.0065|0.005|0.0015|H|18|HGH18|1.06708569723E-12|0
2018-02-01 06:30|3.195|3.2145|3.2305|-0.006066|2216|22|15|0.0125|0.009|0.01|H|18|HGH18|1.06808859732E-12|0
2018-02-01 07:00|3.1875|3.1915|3.205|-0.001253|1|4458|9|0|0.0105|0.0045|G|18|HGG18|1.05911725119E-12|1
2018-02-01 07:30|3.1895|3.2095|3.226|-0.006232|3534|144|4|0.0095|0.0085|0.0085|H|18|HGH18|1.05845353992E-12|1
2018-02-01 08:00|3.1805|3.19|3.198|-0.002978|9|2713|4|0.003|0.007|0.001|G|18|HGG18|1.04888969738E-12|1
2018-02-01 08:30|3.1875|3.1955|3.2175|-0.002504|2|4561|198|0|0.014|0.013|G|18|HGG18|1.05119821109E-12|0
2018-02-01 09:00|3.1955|3.206|3.2145|-0.003275|2340|4|110|0.0065|0.002|0.0055|H|18|HGH18|1.05119821109E-12|1
2018-02-01 09:30|3.203|3.2085|3.2225|-0.001714|4022|3|249|0.0085|0.002|0.008|H|18|HGH18|1.05366542642E-12|0
2018-02-01 10:00|3.2075|3.227|3.244|-0.006043|3887|170|26|0.0095|0.0095|0.007|H|18|HGH18|1.05514575562E-12|0
2018-02-01 10:30|3.2095|3.229|3.238|-0.006039|4068|140|4|0.0065|0.0055|0|H|18|HGH18|1.05580367971E-12|0
2018-02-01 11:00|3.2015|3.2085|3.2285|-0.002182|53|1788|120|0.0025|0.0045|0.0035|G|18|HGG18|1.04681185524E-12|1
2018-02-01 11:30|3.1985|3.21|3.219|-0.003583|5|3207|2|0|0.006|0.0025|G|18|HGG18|1.04583092894E-12|0
2018-02-01 12:00|3.2095|3.229|3.2455|-0.006039|1052|158|65|0.004|0.0035|0.002|H|18|HGH18|1.04566802693E-12|1
2018-02-01 12:30|3.2075|3.2275||-0.006197|399|81||0.0025|0.0025||H|18|HGH18|1.04501641887E-12|0
2018-02-01 13:00|3.2|3.213|3.232|-0.004046|10|400|33|0.002|0.006|0.005|G|18|HGG18|1.03611232855E-12|1
2018-02-01 13:30|3.2135|3.2335|3.2415|-0.006185|629|51|1|0.005|0.004|0|H|18|HGH18|1.03627356607E-12|1
2018-02-01 14:00|3.205|3.2165|3.2285|-0.003575|18|940|5|0.0005|0.0085|0.0045|G|18|HGG18|1.02713987297E-12|1
2018-02-01 14:30|3.218|3.228|3.239|-0.003098|584|30|46|0.005|0.0025|0.0045|H|18|HGH18|1.02761887493E-12|1
2018-02-01 15:00|3.2075|3.2175|3.237|-0.003108|5|130|14|0|0.002|0.0005|G|18|HGG18|1.02109279472E-12|1
2018-02-01 15:30|3.2155|3.236|3.2515|-0.006335|216|22|3|0.003|0.003|0.001|H|18|HGH18|1.0204580828E-12|1
2018-02-01 17:00|3.2165|3.2345||-0.005565|272|8||0.0035|0.001||H|18|HGH18|1.02077543876E-12|0
2018-02-01 17:30|3.2195|3.2385||-0.005867|294|8||0.0055|0.0035||H|18|HGH18|1.02172750663E-12|0
2018-02-01 18:00|3.217|3.2385||-0.006639|519|66||0.006|0.0055||H|18|HGH18|1.02093411674E-12|0
2018-02-01 18:30|3.2175|3.238||-0.006331|324|26||0.003|0.0025||H|18|HGH18|1.02109279472E-12|0
2018-02-01 19:00|3.215|3.2335||-0.005721|2528|60||0.0085|0.0075||H|18|HGH18|1.02029940482E-12|0
2018-02-01 19:30|3.2095|3.222|3.23|-0.00388|1856|2|25|0.008|0|0.008|H|18|HGH18|1.01855394705E-12|0
2018-02-01 20:00|3.2115|3.222|3.2315|-0.003259|753|1|8|0.0045|0|0.0025|H|18|HGH18|1.01918865897E-12|0
2018-02-01 20:30|3.2115|3.2315||-0.006189|879|5||0.0025|0.002||H|18|HGH18|1.01918865897E-12|0
2018-02-01 21:00|3.2115|3.232||-0.006343|839|4||0.0035|0.0025||H|18|HGH18|1.01918865897E-12|0
2018-02-01 21:30|3.213|3.232|3.248|-0.005879|210|4|3|0.002|0.001|0|H|18|HGH18|1.01966469291E-12|0
2018-02-01 22:00|3.2145|3.235|3.25|-0.006337|426|54|1|0.003|0.002|0|H|18|HGH18|1.02014072684E-12|0
2018-02-01 22:30|3.2125|3.233|3.2505|-0.006341|488|9|2|0.003|0.002|0.0005|H|18|HGH18|1.01950601493E-12|0
2018-02-01 23:00|3.2135|3.234||-0.006339|456|4||0.003|0.0015||H|18|HGH18|1.01982337089E-12|0
2018-02-01 23:30|3.224|3.244|3.261|-0.006165|3550|62|11|0.0145|0.012|0.011|H|18|HGH18|1.02315560845E-12|0
2018-02-02 00:00|3.239|3.2515|3.259|-0.003844|7518|2|325|0.0195|0.0015|0.016|H|18|HGH18|1.02791594781E-12|0
2018-02-02 00:30|3.2375|3.2575|3.2775|-0.00614|3283|111|1|0.0075|0.007|0|H|18|HGH18|1.02743991388E-12|0
2018-02-02 01:00|3.238|3.2515|3.258|-0.004152|1630|2|64|0.0085|0|0.008|H|18|HGH18|1.02759859186E-12|0
2018-02-02 01:30|3.2395|3.2595|3.276|-0.006136|1741|126|3|0.0055|0.005|0.0005|H|18|HGH18|1.02807462579E-12|0
2018-02-02 02:00|3.2335|3.2525|3.2725|-0.005842|2741|242|11|0.0075|0.0065|0.0045|H|18|HGH18|1.02617049005E-12|0
2018-02-02 02:30|3.2315|3.251|3.2675|-0.005998|1496|89|1|0.006|0.0045|0|H|18|HGH18|1.02553577813E-12|0
2018-02-02 03:00|3.2195|3.225|3.2355|-0.001705|4196|6|230|0.0195|0|0.017|H|18|HGH18|1.02172750663E-12|0
2018-02-02 03:30|3.208|3.228|3.25|-0.006196|4236|108|11|0.018|0.014|0.0025|H|18|HGH18|1.01807791312E-12|0
2018-02-02 04:00|3.192|3.203|3.2235|-0.003434|1|2278|42|0|0.0125|0.008|G|18|HGG18|1.00672388435E-12|1
2018-02-02 04:30|3.203|3.2225|3.2395|-0.006051|1509|25|1|0.007|0.006|0|H|18|HGH18|1.00672388435E-12|1
2018-02-02 05:00|3.206|3.2255|3.242|-0.006046|1375|27|3|0.01|0.0075|0|H|18|HGH18|1.007666804E-12|0
2018-02-02 05:30|3.2055|3.2265|3.243|-0.006509|1355|13|2|0.0055|0.002|0.0005|H|18|HGH18|1.00750965073E-12|0
2018-02-02 06:00|3.207|3.2275|3.2435|-0.006352|1253|12|2|0.003|0.001|0.0005|H|18|HGH18|1.00798111055E-12|0
2018-02-02 06:30|3.2115|3.2315|3.247|-0.006189|2666|102|16|0.007|0.006|0.004|H|18|HGH18|1.00939549003E-12|0
2018-02-02 07:00|3.2035|3.2185|3.239|-0.004661|1|4059|315|0|0.008|0.0075|G|18|HGG18|1.00064937408E-12|1
2018-02-02 07:30|3.2055|3.2105|3.232|-0.001557|1|4507|567|0|0.013|0.0125|G|18|HGG18|1.00127409664E-12|0
2018-02-02 08:00|3.214|3.2165|3.233|-0.000777|4267|20|207|0.011|0.001|0.01|H|18|HGH18|1.0023656585E-12|1
2018-02-02 08:30|3.19|3.1925|3.2165|-0.000783|1|6407|15|0|0.025|0|G|18|HGG18|9.94107399539E-13|1
2018-02-02 09:00|3.1645|3.1775|3.188|-0.004091|27|15022|25|0.0155|0.0225|0|G|18|HGG18|9.8616077299E-13|0
2018-02-02 09:30|3.166|3.175|3.195|-0.002835|1|6997|492|0|0.0135|0.0125|G|18|HGG18|9.86628221611E-13|0
2018-02-02 10:00|3.163|3.173|3.19|-0.003152|4|3538|2|0|0.008|0.0035|G|18|HGG18|9.8569332437E-13|0
2018-02-02 10:30|3.1815|3.1865|3.202|-0.001569|3757|1|426|0.014|0|0.0125|H|18|HGH18|9.88333851712E-13|1
2018-02-02 11:00|3.1705|3.1945|3.198|-0.007513|1|2506|20|0|0.014|0|G|18|HGG18|9.83371246463E-13|1
2018-02-02 11:30|3.1875|3.198|3.2085|-0.003283|2601|16|501|0.009|0|0.0085|H|18|HGH18|9.8121641825E-13|1
2018-02-02 12:00|3.1905|3.2115|3.2265|-0.006539|1520|70|27|0.006|0.006|0.005|H|18|HGH18|9.82139916056E-13|0
2018-02-02 12:30|3.1895|3.2095||-0.006232|745|32||0.005|0.003||H|18|HGH18|9.81832083454E-13|0
2018-02-02 13:00|3.176|3.18|3.2015|-0.001258|1|507|36|0|0.0115|0.0105|G|18|HGG18|9.71583952968E-13|1
2018-02-02 13:30|3.1785|3.2005|3.218|-0.006874|340|17|2|0.0045|0.002|0|H|18|HGH18|9.7112565865E-13|1
2018-02-02 14:00|3.1785|3.1985|3.2145|-0.006253|569|42|2|0.0045|0.004|0.0015|H|18|HGH18|9.7112565865E-13|0
2018-02-02 14:30|3.1795|3.1995|3.2155|-0.006251|469|65|3|0.0035|0.0025|0.0015|H|18|HGH18|9.71431188195E-13|0
2018-02-02 15:00|3.178|3.198|3.215|-0.006254|220|16|1|0.003|0.0005|0|H|18|HGH18|9.70972893878E-13|0
2018-02-02 15:30|3.1705|3.1815|3.201|-0.003457|2|206|23|0|0.0055|0.0035|G|18|HGG18|9.62623377123E-13|1
2018-02-04 17:00|3.1755|3.1925||-0.005325|889|23||0.0135|0.0045||H|18|HGH18|9.60807962927E-13|1
2018-02-04 17:30|3.1745|3.1845|3.1945|-0.00314|386|1|6|0.0045|0|0.002|H|18|HGH18|9.60505393895E-13|0
2018-02-04 18:00|3.1765|3.184|3.197|-0.002356|461|2|4|0.0035|0|0.003|H|18|HGH18|9.6111053196E-13|0
2018-02-04 18:30|3.1825|3.1985|3.2145|-0.005002|946|11|1|0.0085|0.002|0|H|18|HGH18|9.62925946155E-13|0
2018-02-04 19:00|3.1775|3.198|3.2205|-0.00641|3775|213|4|0.009|0.008|0.0015|H|18|HGH18|9.61413100993E-13|0
2018-02-04 19:30|3.187|3.2055|3.2215|-0.005771|2041|66|2|0.0095|0.008|0|H|18|HGH18|9.64287506802E-13|0
2018-02-04 20:00|3.1825|3.204||-0.00671|1396|53||0.007|0.006||H|18|HGH18|9.62925946155E-13|0
2018-02-04 20:30|3.185|3.2045||-0.006085|2339|45||0.006|0.0055||H|18|HGH18|9.63682368737E-13|0
2018-02-04 21:00|3.1865|3.2075||-0.006547|1112|5||0.0045|0||H|18|HGH18|9.64136222286E-13|0
2018-02-04 21:30|3.183|3.205||-0.006864|313|9||0.004|0.0015||H|18|HGH18|9.63077230672E-13|0
2018-02-04 22:00|3.185|3.205||-0.00624|230|1||0.0035|0||H|18|HGH18|9.63682368737E-13|0
2018-02-04 22:30|3.182|3.202|3.2175|-0.006246|420|23|1|0.0045|0.0005|0|H|18|HGH18|9.62774661639E-13|0
2018-02-04 23:00|3.184|3.204||-0.006242|416|1||0.003|0||H|18|HGH18|9.63379799704E-13|0
2018-02-04 23:30|3.194|3.214||-0.006223|2867|56||0.0115|0.0105||H|18|HGH18|9.6640549003E-13|0
2018-02-05 00:00|3.1925|3.2135|3.2275|-0.006535|1979|17|1|0.006|0.0045|0|H|18|HGH18|9.65951636481E-13|0
2018-02-05 00:30|3.1935|3.2145||-0.006533|1804|21||0.0045|0.003||H|18|HGH18|9.66254205514E-13|0
2018-02-05 01:00|3.194|3.2145|3.228|-0.006377|1048|28|1|0.0045|0.0025|0|H|18|HGH18|9.6640549003E-13|0
2018-02-05 01:30|3.1855|3.2065|3.224|-0.006549|1394|20|2|0.0105|0.0085|0.0025|H|18|HGH18|9.63833653253E-13|0
2018-02-05 02:00|3.192|3.2115|3.231|-0.006072|1991|23|1|0.0095|0.0065|0|H|18|HGH18|9.65800351965E-13|0
2018-02-05 02:30|3.193|3.2145|3.231|-0.006688|1064|32|2|0.006|0.0045|0.002|H|18|HGH18|9.66102920997E-13|0
2018-02-05 03:00|3.1985|3.22|3.2365|-0.006677|2691|37|2|0.009|0.0075|0.0055|H|18|HGH18|9.67767050677E-13|0
2018-02-05 03:30|3.2035|3.223|3.243|-0.00605|2372|83|10|0.01|0.0085|0.0025|H|18|HGH18|9.69279895839E-13|0
2018-02-05 04:00|3.203|3.2235|3.2375|-0.00636|1101|33|3|0.005|0.004|0.002|H|18|HGH18|9.69128611323E-13|0
2018-02-05 04:30|3.2055|3.226||-0.006355|1107|37||0.0045|0.0025||H|18|HGH18|9.69885033905E-13|0
2018-02-05 05:00|3.204|3.2245|3.2375|-0.006358|1439|54|23|0.005|0.004|0.0045|H|18|HGH18|9.69431180356E-13|0
2018-02-05 05:30|3.2015|3.222|3.24|-0.006363|1832|64|18|0.0065|0.005|0.005|H|18|HGH18|9.68674757774E-13|0
2018-02-05 06:00|3.197|3.2185|3.235|-0.00668|1840|28|39|0.006|0.0055|0.0045|H|18|HGH18|9.67313197128E-13|0
2018-02-05 06:30|3.2015|3.2215|3.2365|-0.006208|1788|87|58|0.0065|0.005|0.004|H|18|HGH18|9.68674757774E-13|0
2018-02-05 07:00|3.227|3.247|3.265|-0.00616|13627|1209|101|0.0355|0.0335|0.0285|H|18|HGH18|9.76390268105E-13|0
2018-02-05 07:30|3.2155|3.229|3.2385|-0.004181|2|5865|3|0.001|0.0115|0|G|18|HGG18|9.66918049612E-13|1
2018-02-05 08:00|3.229|3.249|3.2655|-0.006156|4574|237|18|0.007|0.006|0.004|H|18|HGH18|9.66918049612E-13|1
2018-02-05 08:30|3.225|3.235|3.245|-0.003091|5873|6|313|0.0105|0.003|0.009|H|18|HGH18|9.65720257045E-13|0
2018-02-05 09:00|3.24|3.253|3.2625|-0.003996|1|15039|3|0|0.034|0.001|G|18|HGG18|9.67212869498E-13|1
2018-02-05 09:30|3.24|3.26|3.26|-0.006135|6436|2|780|0.016|0|0.0155|H|18|HGH18|9.63347585974E-13|1
2018-02-05 10:00|3.2275|3.2325|3.246|-0.001547|2|5685|5|0|0.009|0.0015|G|18|HGG18|9.53743660654E-13|1
2018-02-05 10:30|3.231|3.24|3.251|-0.002778|3666|1|309|0.006|0|0.0055|H|18|HGH18|9.5330108819E-13|1
2018-02-05 11:00|3.227|3.2475|3.264|-0.006313|1954|145|11|0.0055|0.0055|0.002|H|18|HGH18|9.52120894952E-13|0
2018-02-05 11:30|3.2205|3.2335|3.241|-0.00402|3966|13|304|0.007|0.0025|0.0065|H|18|HGH18|9.50203080939E-13|0
2018-02-05 12:00|3.2025|3.213|3.227|-0.003268|6|3452|1|0.003|0.009|0|G|18|HGG18|9.41093356025E-13|1
2018-02-05 12:30|3.214|3.2255|3.234|-0.003565|1291|1|140|0.0045|0|0.0035|H|18|HGH18|9.41386257786E-13|1
2018-02-05 13:00|3.2135|3.234|3.2505|-0.006339|478|52|4|0.0025|0.002|0.001|H|18|HGH18|9.41239806906E-13|0
2018-02-05 13:30|3.2105|3.2245|3.2305|-0.004342|938|2|71|0.0055|0|0.005|H|18|HGH18|9.40361101625E-13|0
2018-02-05 14:00|3.1895|3.192|3.2125|-0.000783|3|4007|377|0.0055|0.0205|0.02|G|18|HGG18|9.30154049816E-13|1
2018-02-05 14:30|3.179|3.1955|3.218|-0.005164|1|1464|132|0|0.0115|0.01|G|18|HGG18|9.27091934273E-13|0
2018-02-05 15:00|3.18|3.189|3.209|-0.002822|2|693|44|0.0005|0.007|0.005|G|18|HGG18|9.27383564325E-13|0
2018-02-05 15:30|3.18|3.19|3.21|-0.003135|3|383|15|0.0005|0.0045|0.003|G|18|HGG18|9.27383564325E-13|0
2018-02-05 17:00|3.181|3.19|3.2095|-0.002821|2|786|34|0|0.005|0.0045|G|18|HGG18|9.27675194377E-13|0
2018-02-05 17:30|3.188|3.203|3.2255|-0.004683|846|43|2|0.0085|0.0075|0|H|18|HGH18|9.27093579835E-13|1
2018-02-05 18:00|3.1915|3.2115|3.227|-0.006228|1008|14|1|0.0075|0.0005|0|H|18|HGH18|9.28111405283E-13|0
2018-02-05 18:30|3.187|3.207|3.224|-0.006236|1119|42|8|0.006|0.0045|0|H|18|HGH18|9.26802772564E-13|0
2018-02-05 19:00|3.175|3.185|3.205|-0.00314|1|8098|667|0|0.015|0.0135|G|18|HGG18|9.17554974397E-13|1
2018-02-05 19:30|3.173|3.1935|3.2125|-0.006419|4996|404|18|0.0145|0.014|0.006|H|18|HGH18|9.14097938386E-13|1
2018-02-05 20:00|3.151|3.1755|3.1965|-0.007715|1|6314|501|0|0.0185|0.0165|G|18|HGG18|9.01932864837E-13|1
2018-02-05 20:30|3.1805|3.2025|3.2185|-0.00687|2824|114|6|0.01|0.0085|0.004|H|18|HGH18|9.03353007908E-13|1
2018-02-05 21:00|3.1775|3.199|3.215|-0.006721|2023|43|205|0.0075|0.007|0.0065|H|18|HGH18|9.02500922065E-13|0
2018-02-05 21:30|3.177|3.1985|3.215|-0.006722|856|25|28|0.0035|0.0025|0.004|H|18|HGH18|9.02358907758E-13|0
2018-02-05 22:00|3.1795|3.2|3.2175|-0.006406|794|31|2|0.0045|0.004|0|H|18|HGH18|9.03068979294E-13|0
2018-02-05 22:30|3.1705|3.1915|3.235|-0.00658|1912|73|2|0.0155|0.0135|0.005|H|18|HGH18|9.00512721765E-13|0
2018-02-05 23:00|3.177|3.2|3.213|-0.007188|1404|26|1|0.0105|0.008|0|H|18|HGH18|9.02358907758E-13|0
2018-02-05 23:30|3.1845|3.2055|3.221|-0.006551|3838|137|12|0.0105|0.0095|0.003|H|18|HGH18|9.04489122366E-13|0
2018-02-06 00:00|3.1775|3.1995|3.2185|-0.006876|2649|118|4|0.01|0.0085|0.0025|H|18|HGH18|9.02500922065E-13|0
2018-02-06 00:30|3.1785|3.198|3.215|-0.006098|2777|91|4|0.0065|0.0045|0.005|H|18|HGH18|9.0278495068E-13|0
2018-02-06 01:00|3.189|3.2115|3.23|-0.007006|2744|67|3|0.0165|0.016|0.0095|H|18|HGH18|9.0576725113E-13|0
2018-02-06 01:30|3.183|3.204|3.2155|-0.006554|2547|30|3|0.0185|0.0175|0.0135|H|18|HGH18|9.04063079444E-13|0
2018-02-06 02:00|3.19|3.2095|3.232|-0.006076|4685|134|1|0.02|0.0195|0|H|18|HGH18|9.06051279744E-13|0
2018-02-06 02:30|3.1835|3.1945|3.2155|-0.003443|1|1924|69|0|0.0115|0.008|G|18|HGG18|8.98711403355E-13|1
2018-02-06 03:00|3.2175|3.2385|3.251|-0.006484|7001|1009|65|0.0265|0.0245|0.0225|H|18|HGH18|9.05182012926E-13|1
2018-02-06 03:30|3.2|3.21|3.23|-0.003115|1|3380|191|0|0.0135|0.0125|G|18|HGG18|8.94421010148E-13|1
2018-02-06 04:00|3.19|3.199|3.219|-0.002813|2|2678|77|0.008|0.014|0.009|G|18|HGG18|8.91625944491E-13|0
2018-02-06 04:30|3.209|3.2295|3.246|-0.006348|3076|121|31|0.0215|0.0205|0.0135|H|18|HGH18|8.94413146569E-13|1
2018-02-06 05:00|3.207|3.228|3.243|-0.006506|1313|26|20|0.007|0.0045|0.005|H|18|HGH18|8.93855706153E-13|0
2018-02-06 05:30|3.198|3.2195|3.2355|-0.006678|1838|31|23|0.013|0.0095|0.0085|H|18|HGH18|8.91347224284E-13|0
2018-02-06 06:00|3.1955|3.2155|3.2335|-0.00622|2949|82|47|0.012|0.0075|0.004|H|18|HGH18|8.90650423764E-13|0
2018-02-06 06:30|3.1955|3.2165|3.234|-0.006529|2935|109|52|0.007|0.006|0.0065|H|18|HGH18|8.90650423764E-13|0
2018-02-06 07:00|3.1715|3.186|3.195|-0.004551|2|8343|1|0|0.0165|0|G|18|HGG18|8.78189901747E-13|1
2018-02-06 07:30|3.1875|3.1935|3.2075|-0.001879|4067|1|174|0.009|0|0.008|H|18|HGH18|8.78603362153E-13|1
2018-02-06 08:00|3.191|3.1985|3.2115|-0.002345|4803|9|173|0.0085|0.001|0.007|H|18|HGH18|8.79568103099E-13|0
2018-02-06 08:30|3.193|3.202|3.222|-0.002811|30|10261|816|0.005|0.0245|0.0235|G|18|HGG18|8.78055636453E-13|1
2018-02-06 09:00|3.181|3.1895|3.2115|-0.002665|3|7174|141|0|0.017|0.014|G|18|HGG18|8.74755709226E-13|0
2018-02-06 09:30|3.1895|3.2105|3.227|-0.006541|6764|295|25|0.013|0.011|0.0095|H|18|HGH18|8.74755709226E-13|1
2018-02-06 10:00|3.179|3.192|3.2025|-0.004073|2|4183|10|0.0025|0.0095|0.002|G|18|HGG18|8.66172994745E-13|1
2018-02-06 10:30|3.193|3.1995|3.2155|-0.002032|4030|3|302|0.0105|0|0.01|H|18|HGH18|8.66444352199E-13|1
2018-02-06 11:00|3.197|3.218|3.2345|-0.006526|1995|118|19|0.0065|0.0065|0.006|H|18|HGH18|8.67529782017E-13|0
2018-02-06 11:30|3.1865|3.2015|3.2075|-0.004685|4205|13|361|0.014|0.004|0.0135|H|18|HGH18|8.64680528745E-13|0
2018-02-06 12:00|3.18|3.1945|3.2155|-0.004539|13|2845|168|0.006|0.012|0.0115|G|18|HGG18|8.58873678404E-13|1
2018-02-06 12:30|3.1825|3.1935|3.212|-0.003444|4|1045|81|0|0.005|0.0045|G|18|HGG18|8.5954889356E-13|0
2018-02-06 13:00|3.1925|3.214|3.2295|-0.006689|366|24|2|0.004|0.001|0|H|18|HGH18|8.59279737808E-13|1
2018-02-06 13:30|3.202|3.222|3.2405|-0.006207|778|61|10|0.012|0.01|0.009|H|18|HGH18|8.61836717451E-13|0
2018-02-06 14:00|3.207|3.227|3.2435|-0.006198|831|75|13|0.0075|0.007|0.002|H|18|HGH18|8.6318249621E-13|0
2018-02-06 14:30|3.206|3.214|3.224|-0.002489|815|1|29|0.008|0|0.0065|H|18|HGH18|8.62913340458E-13|0
2018-02-06 15:00|3.2005|3.213|3.225|-0.00389|10|922|30|0|0.0125|0.0055|G|18|HGG18|8.59288782245E-13|1
2018-02-06 15:30|3.215|3.236|3.252|-0.006489|481|29|7|0.006|0.005|0.0025|H|18|HGH18|8.59823664774E-13|1
2018-02-06 17:00|3.2115|3.232||-0.006343|433|3||0.005|0.003||H|18|HGH18|8.58887620349E-13|0
2018-02-06 17:30|3.2105|3.2305||-0.006191|246|11||0.002|0.0015||H|18|HGH18|8.58620179084E-13|0
2018-02-06 18:00|3.2105|3.2315|3.248|-0.006499|558|12|10|0.0025|0.001|0.0005|H|18|HGH18|8.58620179084E-13|0
2018-02-06 18:30|3.211|3.2325||-0.006651|542|12||0.0045|0.002||H|18|HGH18|8.58753899717E-13|0
2018-02-06 19:00|3.215|3.2355|3.25|-0.006336|3249|90|12|0.0085|0.0065|0.006|H|18|HGH18|8.59823664774E-13|0
2018-02-06 19:30|3.2205|3.2415|3.26|-0.006478|3357|173|9|0.011|0.007|0.005|H|18|HGH18|8.61294591728E-13|0
2018-02-06 20:00|3.225|3.2465||-0.006623|2632|189||0.0085|0.0075||H|18|HGH18|8.62498077417E-13|0
2018-02-06 20:30|3.221|3.2415||-0.006324|2651|59||0.0065|0.005||H|18|HGH18|8.6142831236E-13|0
2018-02-06 21:00|3.216|3.238|3.257|-0.006794|2390|43|24|0.007|0.0045|0.002|H|18|HGH18|8.60091106038E-13|0
2018-02-06 21:30|3.21|3.23|3.246|-0.006192|1827|45|12|0.0145|0.0105|0.006|H|18|HGH18|8.58486458452E-13|0
2018-02-06 22:00|3.21|3.2315||-0.006653|379|7||0.0025|0.001||H|18|HGH18|8.58486458452E-13|0
2018-02-06 22:30|3.212|3.2325||-0.006342|483|14||0.0055|0.004||H|18|HGH18|8.59021340981E-13|0
2018-02-06 23:00|3.212|3.2345||-0.006956|303|4||0.0025|0||H|18|HGH18|8.59021340981E-13|0
2018-02-06 23:30|3.21|3.2305|3.239|-0.006346|2258|36|3|0.009|0.0065|0|H|18|HGH18|8.58486458452E-13|0
2018-02-07 00:00|3.198|3.217|3.2365|-0.005906|4323|137|2|0.0155|0.0135|0.0025|H|18|HGH18|8.5527716328E-13|0
2018-02-07 00:30|3.204|3.225|3.2185|-0.006512|4847|168|3|0.0215|0.019|0.0005|H|18|HGH18|8.56881810866E-13|0
2018-02-07 01:00|3.1985|3.2215|3.242|-0.00714|2060|46|7|0.0075|0.006|0.006|H|18|HGH18|8.55410883913E-13|0
2018-02-07 01:30|3.1825|3.2025|3.2185|-0.006245|4190|160|47|0.021|0.019|0.02|H|18|HGH18|8.51131823684E-13|0
2018-02-07 02:00|3.182|3.19|3.204|-0.002508|3125|12|109|0.0095|0|0.0085|H|18|HGH18|8.50998103051E-13|0
2018-02-07 02:30|3.1815|3.202|3.2205|-0.006402|1684|29|4|0.008|0.007|0.0015|H|18|HGH18|8.50864382419E-13|0
2018-02-07 03:00|3.1715|3.193|3.2095|-0.006733|3214|285|10|0.011|0.0105|0.008|H|18|HGH18|8.48189969776E-13|0
2018-02-07 03:30|3.1745|3.1955|3.212|-0.006572|3240|197|18|0.009|0.0085|0.0065|H|18|HGH18|8.48992293569E-13|0
2018-02-07 04:00|3.1705|3.1915|3.2165|-0.00658|1688|50|14|0.012|0.01|0.0035|H|18|HGH18|8.47922528512E-13|0
2018-02-07 04:30|3.1705|3.191|3.2075|-0.006424|994|28|1|0.0045|0.003|0|H|18|HGH18|8.47922528512E-13|0
2018-02-07 05:00|3.1715|3.192|3.211|-0.006422|1835|81|2|0.0085|0.008|0.0015|H|18|HGH18|8.48189969776E-13|0
2018-02-07 05:30|3.1735|3.194|3.2105|-0.006418|1254|52|13|0.0025|0.0025|0.002|H|18|HGH18|8.48724852305E-13|0
2018-02-07 06:00|3.178|3.1985|3.215|-0.006409|1785|21|22|0.0045|0.004|0.004|H|18|HGH18|8.49928337994E-13|0
2018-02-07 06:30|3.1785|3.187|3.197|-0.002667|2241|1|22|0.004|0|0.0025|H|18|HGH18|8.50062058626E-13|0
2018-02-07 07:00|3.1685|3.189|3.1905|-0.006428|7249|4|293|0.017|0|0.016|H|18|HGH18|8.47387645983E-13|0
2018-02-07 07:30|3.138|3.159|3.165|-0.006648|21503|1695|1|0.042|0.0405|0|H|18|HGH18|8.39230687422E-13|0
2018-02-07 08:00|3.117|3.1305|3.152|-0.004312|4|13293|1360|0.0135|0.0175|0.0165|G|18|HGG18|8.28072824531E-13|1
2018-02-07 08:30|3.1225|3.124|3.137|-0.00048|4|11720|1|0.0075|0.013|0|G|18|HGG18|8.29533973243E-13|0
2018-02-07 09:00|3.119|3.134|3.1405|-0.004786|9500|6|1073|0.012|0.007|0.011|H|18|HGH18|8.28206294028E-13|1
2018-02-07 09:30|3.114|3.1255|3.1355|-0.003679|10796|1|1023|0.013|0|0.013|H|18|HGH18|8.26878614814E-13|0
2018-02-07 10:00|3.1075|3.1035|3.1255|0.001289|5|7707|396|0.004|0.018|0.017|G|18|HGG18|8.22116555922E-13|1
2018-02-07 10:30|3.087|3.1045|3.109|-0.005637|1|10161|3|0|0.014|0.005|G|18|HGG18|8.16693099961E-13|0
2018-02-07 11:00|3.093|3.0965|3.108|-0.00113|4|3363|13|0|0.011|0.0065|G|18|HGG18|8.18280452925E-13|0
2018-02-07 11:30|3.0845|3.0855|3.0985|-0.000324|4|5849|2|0.002|0.0125|0.0015|G|18|HGG18|8.16031702893E-13|0
2018-02-07 12:00|3.0775|3.089|3.1|-0.003723|1|2287|1|0|0.008|0|G|18|HGG18|8.14179791102E-13|0
2018-02-07 12:30|3.0905|3.1115||-0.006749|908|82||0.003|0.0025||H|18|HGH18|8.14575151959E-13|1
2018-02-07 13:00|3.0885|3.1|3.109|-0.00371|466|1|154|0.004|0|0.0045|H|18|HGH18|8.1404800415E-13|0
2018-02-07 13:30|3.0885|3.0985|3.11|-0.003227|479|1|136|0.003|0|0.0025|H|18|HGH18|8.1404800415E-13|0
2018-02-07 14:00|3.0945|3.115|3.1325|-0.006581|698|122|3|0.0075|0.0055|0.004|H|18|HGH18|8.15629447577E-13|0
2018-02-07 14:30|3.0955|3.1155|3.1245|-0.00642|454|120|2|0.0045|0.0045|0|H|18|HGH18|8.15893021481E-13|0
2018-02-07 15:00|3.0945|3.114|3.125|-0.006262|328|28|4|0.006|0.0055|0|H|18|HGH18|8.15629447577E-13|0
2018-02-07 15:30|3.0965|3.106|3.1175|-0.003059|528|1|23|0.0085|0|0.0075|H|18|HGH18|8.16156595386E-13|0
2018-02-07 17:00|3.098|3.119|3.1325|-0.006733|806|9|1|0.008|0.0055|0|H|18|HGH18|8.16551956243E-13|0
2018-02-07 17:30|3.0985|3.12||-0.006891|458|8||0.0035|0.001||H|18|HGH18|8.16683743195E-13|0
2018-02-07 18:00|3.097|3.1185|3.1345|-0.006894|440|27|1|0.0055|0.004|0|H|18|HGH18|8.16288382338E-13|0
2018-02-07 18:30|3.0975|3.1185|3.135|-0.006734|969|54|1|0.008|0.0065|0|H|18|HGH18|8.1642016929E-13|0
2018-02-07 19:00|3.1035|3.1245|3.1385|-0.006721|4363|327|13|0.0085|0.0075|0.006|H|18|HGH18|8.18001612718E-13|0
2018-02-07 19:30|3.1125|3.134|3.15|-0.00686|4740|261|7|0.013|0.0115|0.009|H|18|HGH18|8.20373777858E-13|0
2018-02-07 20:00|3.1095|3.1305|3.149|-0.006708|1930|178|3|0.005|0.0045|0|H|18|HGH18|8.19583056145E-13|0
2018-02-07 20:30|3.115|3.136|3.153|-0.006696|3734|353|5|0.0095|0.009|0.0025|H|18|HGH18|8.2103271262E-13|0
2018-02-07 21:00|3.1065|3.12|3.1275|-0.004327|2181|2|207|0.0105|0|0.0105|H|18|HGH18|8.18792334431E-13|0
2018-02-07 21:30|3.1055|3.127||-0.006876|749|57||0.0055|0.002||H|18|HGH18|8.18528760527E-13|0
2018-02-07 22:00|3.1035|3.1255||-0.007039|1179|190||0.006|0.004||H|18|HGH18|8.18001612718E-13|0
2018-02-07 22:30|3.1025|3.127|3.1425|-0.007835|1329|75|1|0.0065|0.0055|0|H|18|HGH18|8.17738038813E-13|0
2018-02-07 23:00|3.1005|3.1205|3.14|-0.006409|1202|26|3|0.0075|0.0065|0.004|H|18|HGH18|8.17210891004E-13|0
2018-02-07 23:30|3.112|3.134|3.1495|-0.00702|4311|132|3|0.0145|0.014|0.008|H|18|HGH18|8.20241990906E-13|0
2018-02-08 00:00|3.106|3.127|3.1455|-0.006716|2837|69|3|0.0075|0.0065|0.0025|H|18|HGH18|8.18660547479E-13|0
2018-02-08 00:30|3.095|3.116|3.1365|-0.006739|4916|486|2|0.0125|0.0115|0|H|18|HGH18|8.15761234529E-13|0
2018-02-08 01:00|3.0955|3.1185|3.1405|-0.007375|2277|125|3|0.0105|0.0075|0.004|H|18|HGH18|8.15893021481E-13|0
2018-02-08 01:30|3.078|3.088|3.098|-0.003238|3|2534|1|0|0.011|0|G|18|HGG18|8.05297008215E-13|1
2018-02-08 02:00|3.0655|3.0765|3.095|-0.003575|1|5900|5|0|0.0125|0.0015|G|18|HGG18|8.02026633751E-13|0
2018-02-08 02:30|3.0695|3.076|3.0975|-0.002113|1|2807|194|0|0.009|0.0085|G|18|HGG18|8.03073153579E-13|0
2018-02-08 03:00|3.0645|3.0815|3.1055|-0.005517|3|5548|476|0.0085|0.021|0.0205|G|18|HGG18|8.01765003793E-13|0
2018-02-08 03:30|3.081|3.1025|3.1185|-0.00693|1830|62|12|0.0065|0.0045|0.001|H|18|HGH18|8.01634910494E-13|1
2018-02-08 04:00|3.0645|3.0855|3.103|-0.006806|3958|186|6|0.019|0.015|0.0115|H|18|HGH18|7.97341831616E-13|0
2018-02-08 04:30|3.071|3.0725|3.091|-0.000488|3035|7|120|0.0095|0|0.0085|H|18|HGH18|7.99033044507E-13|0
2018-02-08 05:00|3.0715|3.0905|3.1075|-0.006148|1243|14|8|0.005|0.002|0.0015|H|18|HGH18|7.99163137807E-13|0
2018-02-08 05:30|3.0715|3.0925|3.1095|-0.006791|1474|74|3|0.007|0.0045|0.0025|H|18|HGH18|7.99163137807E-13|0
2018-02-08 06:00|3.078|3.0875|3.097|-0.003077|2983|1|87|0.0105|0|0.0065|H|18|HGH18|8.00854350698E-13|0
2018-02-08 06:30|3.0925|3.113|3.1285|-0.006585|5157|170|11|0.018|0.0165|0.012|H|18|HGH18|8.04627056379E-13|0
2018-02-08 07:00|3.092|3.1125|3.127|-0.006586|9380|286|32|0.0165|0.015|0.011|H|18|HGH18|8.04496963079E-13|0
2018-02-08 07:30|3.1035|3.111|3.123|-0.002411|6151|4|382|0.015|0.0005|0.014|H|18|HGH18|8.07489108964E-13|0
2018-02-08 08:00|3.089|3.1005|3.105|-0.003709|1|5057|3|0|0.013|0.007|G|18|HGG18|8.01778803468E-13|1
2018-02-08 08:30|3.0905|3.098|3.11|-0.002421|8142|1|1748|0.016|0|0.015|H|18|HGH18|7.99192837323E-13|1
2018-02-08 09:00|3.0835|3.1035|3.121|-0.006444|5887|881|23|0.0095|0.01|0.001|H|18|HGH18|7.97382661021E-13|0
2018-02-08 09:30|3.081|3.094|3.1005|-0.004202|5119|15|862|0.0135|0.0025|0.011|H|18|HGH18|7.96736169484E-13|0
2018-02-08 10:00|3.0785|3.0835|3.1035|-0.001622|3|4841|718|0|0.013|0.012|G|18|HGG18|7.92744763335E-13|1
2018-02-08 10:30|3.074|3.086|3.0935|-0.003889|1|5279|8|0|0.012|0|G|18|HGG18|7.91585968001E-13|0
2018-02-08 11:00|3.086|3.0955|3.1045|-0.003069|1826|1|341|0.0065|0|0.0055|H|18|HGH18|7.91585968001E-13|1
2018-02-08 11:30|3.07|3.082|3.0915|-0.003894|6|3921|14|0.0025|0.011|0.0035|G|18|HGG18|7.85065069217E-13|1
2018-02-08 12:00|3.0835|3.102|3.12|-0.005964|2353|203|15|0.0095|0.0085|0.0065|H|18|HGH18|7.85447157992E-13|1
2018-02-08 12:30|3.075|3.0875|3.1065|-0.004049|13|1774|172|0|0.0095|0.009|G|18|HGG18|7.78610577313E-13|1
2018-02-08 13:00|3.0865|3.0975|3.106|-0.003551|389|1|15|0.003|0|0.0035|H|18|HGH18|7.7835839575E-13|1
2018-02-08 13:30|3.0855|3.0975|3.105|-0.003874|435|16|90|0.003|0.001|0.0025|H|18|HGH18|7.78106214186E-13|0
2018-02-08 14:00|3.082|3.1015|3.1105|-0.006287|500|69|11|0.004|0.0035|0|H|18|HGH18|7.77223578714E-13|0
2018-02-08 14:30|3.061|3.068|3.091|-0.002282|4|1381|1|0.0005|0.016|0|G|18|HGG18|7.67074439608E-13|1
2018-02-08 15:00|3.071|3.09|3.1085|-0.006149|341|36|19|0.0075|0.0045|0.0015|H|18|HGH18|7.67824512398E-13|1
2018-02-08 15:30|3.0735|3.083|3.0935|-0.003081|342|3|7|0.005|0|0.0035|H|18|HGH18|7.68449573056E-13|0
2018-02-08 17:00|3.076|3.096||-0.00646|474|10||0.006|0.006||H|18|HGH18|7.69074633714E-13|0
2018-02-08 17:30|3.0665|3.075|3.093|-0.002764|1|404|14|0|0.0045|0.004|G|18|HGG18|7.61746564691E-13|1
2018-02-08 18:00|3.0775|3.0965||-0.006136|491|29||0.005|0.0025||H|18|HGH18|7.62365870841E-13|1
2018-02-08 18:30|3.0775|3.0965|3.112|-0.006136|1117|61|22|0.007|0.005|0|H|18|HGH18|7.62365870841E-13|0
2018-02-08 19:00|3.079|3.09|3.098|-0.00356|4521|1|237|0.0105|0|0.0085|H|18|HGH18|7.62737454531E-13|0
2018-02-08 19:30|3.0795|3.094|3.099|-0.004686|2888|4|176|0.0085|0|0.008|H|18|HGH18|7.62861315761E-13|0
2018-02-08 20:00|3.058|3.0695|3.075|-0.003747|1|4777|5|0|0.015|0.0025|G|18|HGG18|7.53985101357E-13|1
2018-02-08 20:30|3.067|3.075|3.0865|-0.002602|4092|1|398|0.009|0|0.0085|H|18|HGH18|7.53371006959E-13|1
2018-02-08 21:00|3.067|3.0865|3.105|-0.006318|4099|237|1|0.008|0.006|0|H|18|HGH18|7.53371006959E-13|0
2018-02-08 21:30|3.064|3.084|3.099|-0.006485|1216|98|1|0.005|0.0035|0|H|18|HGH18|7.52634093682E-13|0
2018-02-08 22:00|3.065|3.085||-0.006483|534|4||0.0025|0.002||H|18|HGH18|7.52879731441E-13|0
2018-02-08 22:30|3.0675|3.0865||-0.006156|487|1||0.003|0||H|18|HGH18|7.53493825839E-13|0
2018-02-08 23:00|3.0665|3.086||-0.006319|624|3||0.003|0.001||H|18|HGH18|7.5324818808E-13|0
2018-02-08 23:30|3.07|3.0885|3.1055|-0.00599|2582|71|1|0.011|0.01|0|H|18|HGH18|7.54107920236E-13|0
2018-02-09 00:00|3.0665|3.086|3.1025|-0.006319|2995|34|20|0.007|0.0055|0.005|H|18|HGH18|7.5324818808E-13|0
2018-02-09 00:30|3.0715|3.0815|3.091|-0.003245|2017|2|66|0.0075|0|0.006|H|18|HGH18|7.54476376875E-13|0
2018-02-09 01:00|3.068|3.074|3.087|-0.001952|1|3842|2|0|0.01|0|G|18|HGG18|7.51171028477E-13|1
2018-02-09 01:30|3.068|3.0875|3.1035|-0.006316|2041|112|6|0.0095|0.0095|0.005|H|18|HGH18|7.49704852104E-13|1
2018-02-09 02:00|3.053|3.064|3.0725|-0.00359|5226|2|196|0.0185|0.001|0.0175|H|18|HGH18|7.46039411171E-13|0
2018-02-09 02:30|3.057|3.073|3.0765|-0.005207|2152|1|83|0.0115|0|0.0115|H|18|HGH18|7.47016862087E-13|0
2018-02-09 03:00|3.057|3.077|3.0935|-0.0065|1327|29|5|0.007|0.006|0.003|H|18|HGH18|7.47016862087E-13|0
2018-02-09 03:30|3.071|3.0915|3.098|-0.006631|2072|61|5|0.017|0.013|0.0045|H|18|HGH18|7.5043794029E-13|0
2018-02-09 04:00|3.061|3.0815||-0.006653|1456|43||0.0135|0.012||H|18|HGH18|7.47994313002E-13|0
2018-02-09 04:30|3.06|3.073|3.0775|-0.00423|757|1|45|0.006|0|0.0045|H|18|HGH18|7.47749950273E-13|0
2018-02-09 05:00|3.0555|3.0725|3.077|-0.005533|853|1|11|0.007|0|0.004|H|18|HGH18|7.46650317993E-13|0
2018-02-09 05:30|3.0615|3.082|3.0825|-0.006652|1895|31|1|0.0105|0.0105|0|H|18|HGH18|7.48116494366E-13|0
2018-02-09 06:00|3.057|3.0765|3.0985|-0.006338|1838|160|1|0.0095|0.0095|0|H|18|HGH18|7.47016862087E-13|0
2018-02-09 06:30|3.0605|3.0775|3.0945|-0.005524|2447|124|9|0.007|0.006|0.0045|H|18|HGH18|7.47872131638E-13|0
2018-02-09 07:00|3.053|3.0755|3.094|-0.007316|7774|458|31|0.016|0.0145|0.0105|H|18|HGH18|7.46039411171E-13|0
2018-02-09 07:30|3.0685|3.0875|3.102|-0.006154|6117|374|4|0.02|0.0175|0.013|H|18|HGH18|7.49827033468E-13|0
2018-02-09 08:00|3.062|3.082|3.091|-0.006489|3857|191|3|0.01|0.0095|0|H|18|HGH18|7.48238675731E-13|0
2018-02-09 08:30|3.0525|3.058|3.0735|-0.001799|1|5457|1|0|0.0125|0|G|18|HGG18|7.41076754597E-13|1
2018-02-09 09:00|3.041|3.048|3.067|-0.002297|1|6345|388|0|0.0125|0.0125|G|18|HGG18|7.3828481924E-13|0
2018-02-09 09:30|3.037|3.049|3.0575|-0.003936|9112|15|432|0.012|0.005|0.011|H|18|HGH18|7.35620405522E-13|1
2018-02-09 10:00|3.042|3.049|3.061|-0.002296|4615|2|422|0.008|0.002|0.0065|H|18|HGH18|7.36831502667E-13|0
2018-02-09 10:30|3.0405|3.06|3.0805|-0.006373|4590|393|12|0.0075|0.0055|0.0035|H|18|HGH18|7.36468173523E-13|0
2018-02-09 11:00|3.0355|3.045|3.0555|-0.00312|4033|12|494|0.0075|0|0.0065|H|18|HGH18|7.35257076379E-13|0
2018-02-09 11:30|3.0325|3.043|3.052|-0.003451|5423|5|646|0.006|0.004|0.0055|H|18|HGH18|7.34530418092E-13|0
2018-02-09 12:00|3.021|3.0335|3.045|-0.004121|5|2217|5|0|0.0075|0.0025|G|18|HGG18|7.29219978001E-13|1
2018-02-09 12:30|3.021|3.0335|3.0535|-0.004121|11|2521|248|0|0.009|0.0085|G|18|HGG18|7.29219978001E-13|0
2018-02-09 13:00|3.0425|3.0695||-0.008796|1995|256||0.0185|0.0175||H|18|HGH18|7.31383478842E-13|1
2018-02-09 13:30|3.0385|3.045|3.058|-0.002135|919|1|87|0.01|0|0.0075|H|18|HGH18|7.30421922913E-13|0
2018-02-09 14:00|3.0375|3.0565|3.073|-0.006216|486|79|4|0.0035|0.003|0.001|H|18|HGH18|7.3018153393E-13|0
2018-02-09 14:30|3.0435|3.0625|3.085|-0.006204|732|53|1|0.013|0.0115|0|H|18|HGH18|7.31623867825E-13|0
2018-02-09 15:00|3.0465|3.055|3.0655|-0.002782|148|1|34|0.0035|0|0.003|H|18|HGH18|7.32345034772E-13|0
2018-02-09 15:30|3.05|3.07|3.0755|-0.006515|220|35|1|0.005|0.004|0|H|18|HGH18|7.3318639621E-13|0
2018-02-11 17:00|3.0465|3.058|3.0655|-0.003761|715|20|11|0.0075|0.0005|0.0055|H|18|HGH18|7.32345034772E-13|0
2018-02-11 17:30|3.0505|3.06|3.07|-0.003105|344|10|14|0.006|0|0.0045|H|18|HGH18|7.33306590701E-13|0
2018-02-11 18:00|3.0515|3.0705||-0.006188|411|31||0.0045|0.004||H|18|HGH18|7.33546979683E-13|0
2018-02-11 18:30|3.045|3.053|3.072|-0.00262|1|298|31|0|0.003|0.0025|G|18|HGG18|7.27454992065E-13|1
2018-02-11 19:00|3.066|3.086|3.0945|-0.006481|3808|310|3|0.0195|0.0195|0.0005|H|18|HGH18|7.30552573099E-13|1
2018-02-11 19:30|3.073|3.093|3.11|-0.006466|2697|292|3|0.012|0.0115|0.005|H|18|HGH18|7.32220501348E-13|0
2018-02-11 20:00|3.076|3.0915|3.0965|-0.005014|2219|2|318|0.01|0|0.0095|H|18|HGH18|7.32935327741E-13|0
2018-02-11 20:30|3.08|3.1|3.1125|-0.006452|1504|213|1|0.008|0.0065|0|H|18|HGH18|7.33888429597E-13|0
2018-02-11 21:00|3.0885|3.1055|3.1245|-0.005474|2392|82|16|0.0145|0.013|0.0015|H|18|HGH18|7.35913771043E-13|0
2018-02-11 21:30|3.086|3.097|3.1065|-0.003552|809|10|50|0.0055|0|0.004|H|18|HGH18|7.35318082382E-13|0
2018-02-11 22:00|3.084|3.1045||-0.006603|263|24||0.0035|0.003||H|18|HGH18|7.34841531454E-13|0
2018-02-11 22:30|3.0875|3.108|3.1225|-0.006596|255|24|4|0.0035|0.0035|0.0005|H|18|HGH18|7.35675495579E-13|0
2018-02-11 23:00|3.0835|3.105||-0.006924|477|19||0.005|0.004||H|18|HGH18|7.34722393722E-13|0
2018-02-11 23:30|3.085|3.107|3.1195|-0.007081|2281|54|11|0.01|0.0095|0.0045|H|18|HGH18|7.35079806918E-13|0
2018-02-12 00:00|3.0875|3.1065|3.117|-0.006116|2076|71|1|0.0085|0.0075|0|H|18|HGH18|7.35675495579E-13|0
2018-02-12 00:30|3.0895|3.1095|3.13|-0.006432|3565|90|5|0.0105|0.01|0.006|H|18|HGH18|7.36152046507E-13|0
2018-02-12 01:00|3.086|3.1055|3.1255|-0.006279|1150|44|6|0.0055|0.0045|0.002|H|18|HGH18|7.35318082382E-13|0
2018-02-12 01:30|3.0705|3.0905|3.11|-0.006471|2505|155|7|0.0155|0.014|0.0125|H|18|HGH18|7.31624812688E-13|0
2018-02-12 02:00|3.075|3.0825|3.0945|-0.002433|2449|1|150|0.0085|0|0.0075|H|18|HGH18|7.32697052277E-13|0
2018-02-12 02:30|3.0775|3.088|3.0965|-0.0034|1691|4|178|0.009|0|0.009|H|18|HGH18|7.33292740937E-13|0
2018-02-12 03:00|3.079|3.0985||-0.006293|1785|130||0.0075|0.0065||H|18|HGH18|7.33650154133E-13|0
2018-02-12 03:30|3.0785|3.098||-0.006294|844|44||0.0055|0.0045||H|18|HGH18|7.33531016401E-13|0
2018-02-12 04:00|3.074|3.094|3.112|-0.006464|835|33|1|0.0055|0.004|0|H|18|HGH18|7.32458776812E-13|0
2018-02-12 04:30|3.077|3.0965||-0.006297|614|20||0.005|0.003||H|18|HGH18|7.33173603205E-13|0
2018-02-12 05:00|3.0755|3.095||-0.0063|503|27||0.004|0.0025||H|18|HGH18|7.32816190009E-13|0
2018-02-12 05:30|3.0755|3.094|3.111|-0.005979|788|52|1|0.0025|0.003|0|H|18|HGH18|7.32816190009E-13|0
2018-02-12 06:00|3.0755|3.095|3.111|-0.0063|1139|91|10|0.0045|0.004|0.001|H|18|HGH18|7.32816190009E-13|0
2018-02-12 06:30|3.0765|3.0955|3.1125|-0.006138|1190|175|14|0.0045|0.0035|0.003|H|18|HGH18|7.33054465473E-13|0
2018-02-12 07:00|3.076|3.096|3.11|-0.00646|5528|409|14|0.01|0.008|0.0045|H|18|HGH18|7.32935327741E-13|0
2018-02-12 07:30|3.0685|3.081|3.088|-0.004057|4740|40|812|0.013|0.002|0.0125|H|18|HGH18|7.3114826176E-13|0
2018-02-12 08:00|3.0675|3.0865|3.1035|-0.006156|3045|266|8|0.0065|0.0055|0.003|H|18|HGH18|7.30909986295E-13|0
2018-02-12 08:30|3.068|3.0745|3.0885|-0.002114|10|5389|1|0|0.0135|0|G|18|HGG18|7.26529025743E-13|1
2018-02-12 09:00|3.073|3.0925|3.107|-0.006306|3041|376|8|0.011|0.0115|0.0055|H|18|HGH18|7.26174563704E-13|1
2018-02-12 09:30|3.068|3.0735|3.084|-0.001789|10|3013|10|0|0.0075|0.0025|G|18|HGG18|7.20421523506E-13|1
2018-02-12 10:00|3.071|3.0835|3.0905|-0.004054|2194|1|346|0.006|0|0.0055|H|18|HGH18|7.198355291E-13|1
2018-02-12 10:30|3.077|3.096|3.111|-0.006137|2603|317|17|0.009|0.008|0.0055|H|18|HGH18|7.21241915675E-13|0
2018-02-12 11:00|3.0705|3.0825|3.0935|-0.003893|10|2867|1|0|0.0125|0|G|18|HGG18|7.15301454161E-13|1
2018-02-12 11:30|3.085|3.0935|3.104|-0.002748|3259|16|822|0.008|0.0015|0.0075|H|18|HGH18|7.15881585105E-13|1
2018-02-12 12:00|3.0765|3.089|3.099|-0.004047|1|879|1|0|0.005|0|G|18|HGG18|7.11947534047E-13|1
2018-02-12 12:30|3.088|3.0985|3.1075|-0.003389|539|4|72|0.0045|0.0025|0.0045|H|18|HGH18|7.11717055726E-13|1
2018-02-12 13:00|3.0845|3.104|3.1205|-0.006282|288|68|6|0.0035|0.0025|0.0005|H|18|HGH18|7.10910381602E-13|0
2018-02-12 13:30|3.085|3.0955|3.1045|-0.003392|150|4|12|0.001|0|0.0005|H|18|HGH18|7.11025620763E-13|0
2018-02-12 14:00|3.0885|3.108|3.1225|-0.006274|336|40|1|0.0035|0.0025|0|H|18|HGH18|7.11832294887E-13|0
2018-02-12 14:30|3.086|3.105|3.1215|-0.006119|394|36|7|0.004|0.0035|0.002|H|18|HGH18|7.11256099084E-13|0
2018-02-12 15:00|3.087|3.106||-0.006117|108|13||0.0025|0.0015||H|18|HGH18|7.11486577405E-13|0
2018-02-12 15:30|3.087|3.106|3.1225|-0.006117|215|11|1|0.0015|0.002|0|H|18|HGH18|7.11486577405E-13|0
2018-02-12 17:00|3.0785|3.087|3.106|-0.002753|2|467|13|0|0.0035|0.0025|G|18|HGG18|7.0518719528E-13|1
2018-02-12 17:30|3.086|3.1065||-0.006599|164|1||0.0025|0||H|18|HGH18|7.04958757575E-13|1
2018-02-12 18:00|3.085|3.1035||-0.005961|263|36||0.003|0.001||H|18|HGH18|7.0473031987E-13|0
2018-02-12 18:30|3.083|3.102||-0.006125|361|31||0.004|0.0035||H|18|HGH18|7.0427344446E-13|0
2018-02-12 19:00|3.091|3.09|3.1105|0.000324|2929|1|411|0.013|0|0.013|H|18|HGH18|7.061009461E-13|0
2018-02-12 19:30|3.0985|3.1045|3.1175|-0.001933|2683|20|288|0.0105|0.001|0.009|H|18|HGH18|7.07814228888E-13|0
2018-02-12 20:00|3.1045|3.124|3.141|-0.006242|3099|240|1|0.0135|0.013|0|H|18|HGH18|7.09184855118E-13|0
2018-02-12 20:30|3.1065|3.1155|3.1255|-0.002889|1347|1|112|0.0055|0|0.0055|H|18|HGH18|7.09641730528E-13|0
2018-02-12 21:00|3.107|3.1265||-0.006237|1119|65||0.005|0.0045||H|18|HGH18|7.0975594938E-13|0
2018-02-12 21:30|3.108|3.117|3.127|-0.002887|281|1|16|0.002|0|0.002|H|18|HGH18|7.09984387085E-13|0
2018-02-12 22:00|3.106|3.126|3.144|-0.006398|323|11|3|0.003|0.0015|0|H|18|HGH18|7.09527511675E-13|0
2018-02-12 22:30|3.106|3.126||-0.006398|334|10||0.0025|0.0025||H|18|HGH18|7.09527511675E-13|0
2018-02-12 23:00|3.1055|3.1255||-0.006399|720|47||0.003|0.002||H|18|HGH18|7.09413292823E-13|0
2018-02-12 23:30|3.118|3.136|3.153|-0.00574|3863|155|9|0.0175|0.016|0.0005|H|18|HGH18|7.12268764135E-13|0
2018-02-13 00:00|3.1215|3.141|3.1605|-0.006208|3614|178|3|0.01|0.0085|0.006|H|18|HGH18|7.13068296102E-13|0
2018-02-13 00:30|3.116|3.135||-0.006061|1863|295||0.0095|0.01||H|18|HGH18|7.11811888725E-13|0
2018-02-13 01:00|3.117|3.1375|3.1535|-0.006534|960|101|3|0.0055|0.0055|0.001|H|18|HGH18|7.1204032643E-13|0
2018-02-13 01:30|3.114|3.127|3.133|-0.004157|1567|2|88|0.006|0|0.006|H|18|HGH18|7.11355013315E-13|0
2018-02-13 02:00|3.1175|3.1365||-0.006058|1973|123||0.0075|0.007||H|18|HGH18|7.12154545282E-13|0
2018-02-13 02:30|3.1095|3.128|3.153|-0.005914|1918|416|11|0.011|0.01|0|H|18|HGH18|7.10327043642E-13|0
2018-02-13 03:00|3.1115|3.1135|3.1305|-0.000642|3835|1|347|0.0145|0|0.014|H|18|HGH18|7.10783919052E-13|0
2018-02-13 03:30|3.11|3.131||-0.006707|932|90||0.0055|0.0055||H|18|HGH18|7.10441262495E-13|0
2018-02-13 04:00|3.1195|3.1385|3.154|-0.006054|1906|122|1|0.0095|0.008|0|H|18|HGH18|7.12611420692E-13|0
2018-02-13 04:30|3.139|3.1385|3.1585|0.000159|7464|1|466|0.0275|0|0.026|H|18|HGH18|7.17065955939E-13|0
2018-02-13 05:00|3.1325|3.1515|3.1705|-0.006029|2070|131|4|0.009|0.0085|0.0035|H|18|HGH18|7.15581110857E-13|0
2018-02-13 05:30|3.1335|3.1525|3.1715|-0.006027|1491|167|2|0.0065|0.006|0|H|18|HGH18|7.15809548562E-13|0
2018-02-13 06:00|3.127|3.134|3.1525|-0.002234|1|1827|239|0|0.006|0.0055|G|18|HGG18|7.10019495116E-13|1
2018-02-13 06:30|3.1345|3.153|3.168|-0.005867|1661|110|5|0.004|0.0025|0.0015|H|18|HGH18|7.10132771998E-13|1
2018-02-13 07:00|3.131|3.138|3.15|-0.002231|6749|1|828|0.012|0|0.0115|H|18|HGH18|7.09339833825E-13|0
2018-02-13 07:30|3.123|3.139|3.1575|-0.005097|3|4526|424|0|0.017|0.0165|G|18|HGG18|7.05949108042E-13|1
2018-02-13 08:00|3.144|3.156|3.163|-0.003802|3842|1|596|0.0095|0|0.009|H|18|HGH18|7.07073588941E-13|1
2018-02-13 08:30|3.1545|3.162|3.173|-0.002372|6319|45|1008|0.0165|0.002|0.016|H|18|HGH18|7.09434998827E-13|0
2018-02-13 09:00|3.159|3.162|3.178|-0.000949|7269|1|1773|0.013|0|0.0125|H|18|HGH18|7.10447031636E-13|0
2018-02-13 09:30|3.149|3.1645|3.167|-0.004898|4332|9|816|0.0105|0.002|0.011|H|18|HGH18|7.08198069839E-13|0
2018-02-13 10:00|3.149|3.1675|3.1845|-0.005841|3769|396|54|0.009|0.008|0.007|H|18|HGH18|7.08198069839E-13|0
2018-02-13 10:30|3.141|3.15|3.168|-0.002857|6|2672|330|0|0.0055|0.0055|G|18|HGG18|7.02273129397E-13|1
2018-02-13 11:00|3.1575|3.1765|3.1915|-0.005981|2154|253|81|0.01|0.0095|0.0095|H|18|HGH18|7.03945208276E-13|1
2018-02-13 11:30|3.15|3.1625|3.17|-0.003953|1|3071|13|0|0.007|0.0035|G|18|HGG18|6.98072534573E-13|1
2018-02-13 12:00|3.1595|3.1725|3.1785|-0.004098|1273|26|102|0.005|0|0.005|H|18|HGH18|6.97410331378E-13|1
2018-02-13 12:30|3.1595|3.1785|3.193|-0.005978|782|118|6|0.0025|0.0025|0.001|H|18|HGH18|6.97410331378E-13|0
2018-02-13 13:00|3.1525|3.162|3.1805|-0.003004|4|382|49|0|0.004|0.004|G|18|HGG18|6.91705543391E-13|1
2018-02-13 13:30|3.1615|3.1705|3.1805|-0.002839|265|3|12|0.0025|0|0.002|H|18|HGH18|6.91596165538E-13|1
2018-02-13 14:00|3.1665|3.176|3.185|-0.002991|700|1|173|0.0085|0|0.007|H|18|HGH18|6.9268994407E-13|0
2018-02-13 14:30|3.1645|3.1745|3.1835|-0.00315|324|2|31|0.0035|0|0.003|H|18|HGH18|6.92252432657E-13|0
2018-02-13 15:00|3.164|3.174|3.1835|-0.003151|191|1|41|0.0015|0|0.001|H|18|HGH18|6.92143054804E-13|0
2018-02-13 15:30|3.164|3.1825|3.1985|-0.005813|467|160|4|0.003|0.003|0.0005|H|18|HGH18|6.92143054804E-13|0
2018-02-13 17:00|3.1635|3.182||-0.005814|480|33||0.003|0.0035||H|18|HGH18|6.92033676951E-13|0
2018-02-13 17:30|3.162|3.18||-0.00566|156|10||0.002|0.002||H|18|HGH18|6.91705543391E-13|0
2018-02-13 18:00|3.164|3.182||-0.005657|232|26||0.0025|0.0025||H|18|HGH18|6.92143054804E-13|0
2018-02-13 18:30|3.163|3.1815||-0.005815|333|49||0.002|0.002||H|18|HGH18|6.91924299098E-13|0
2018-02-13 19:00|3.153|3.171|3.195|-0.005676|3973|474|7|0.0125|0.0125|0|H|18|HGH18|6.89736742034E-13|0
2018-02-13 19:30|3.1555|3.174||-0.005829|2348|193||0.0085|0.008||H|18|HGH18|6.902836313E-13|0
2018-02-13 20:00|3.1535|3.16|3.1715|-0.002057|766|1|86|0.005|0|0.004|H|18|HGH18|6.89846119888E-13|0
2018-02-13 20:30|3.1545|3.161|3.173|-0.002056|1146|1|127|0.0045|0|0.004|H|18|HGH18|6.90064875594E-13|0
2018-02-13 21:00|3.1635|3.168|3.18|-0.00142|1450|1|106|0.009|0|0.0075|H|18|HGH18|6.92033676951E-13|0
2018-02-13 21:30|3.1615|3.1785||-0.005348|330|8||0.0035|0.002||H|18|HGH18|6.91596165538E-13|0
2018-02-13 22:00|3.1555|3.173|3.191|-0.005515|736|129|4|0.008|0.0075|0.0015|H|18|HGH18|6.902836313E-13|0
2018-02-13 22:30|3.156|3.1745||-0.005828|412|43||0.004|0.0035||H|18|HGH18|6.90393009153E-13|0
2018-02-13 23:00|3.1575|3.1765||-0.005981|452|28||0.0045|0.004||H|18|HGH18|6.90721142713E-13|0
2018-02-13 23:30|3.17|3.179|3.1885|-0.002831|3263|5|264|0.0175|0|0.0165|H|18|HGH18|6.93455589042E-13|0
2018-02-14 00:00|3.1585|3.178|3.1775|-0.006136|2492|6|212|0.014|0|0.012|H|18|HGH18|6.90939898419E-13|0
2018-02-14 00:30|3.166|3.1845|3.1975|-0.005809|2238|100|1|0.01|0.0055|0|H|18|HGH18|6.92580566217E-13|0
2018-02-14 01:00|3.1645|3.1825|3.1995|-0.005656|1063|123|3|0.008|0.0075|0.004|H|18|HGH18|6.92252432657E-13|0
2018-02-14 01:30|3.149|3.167|3.193|-0.005684|2081|179|15|0.0175|0.0175|0.0035|H|18|HGH18|6.88861719209E-13|0
2018-02-14 02:00|3.1495|3.1675|3.181|-0.005683|2523|386|6|0.011|0.0105|0.006|H|18|HGH18|6.88971097062E-13|0
2018-02-14 02:30|3.149|3.1675|3.1825|-0.005841|2000|274|2|0.0095|0.0085|0.0025|H|18|HGH18|6.88861719209E-13|0
2018-02-14 03:00|3.149|3.1615|3.167|-0.003954|1466|1|130|0.007|0|0.0065|H|18|HGH18|6.88861719209E-13|0
2018-02-14 03:30|3.147|3.1525|3.166|-0.001745|1205|4|49|0.0075|0|0.006|H|18|HGH18|6.88424207796E-13|0
2018-02-14 04:00|3.149|3.168|3.175|-0.005997|796|73|1|0.006|0.0055|0|H|18|HGH18|6.88861719209E-13|0
2018-02-14 04:30|3.1485|3.166|3.182|-0.005527|598|29|1|0.0045|0.0035|0|H|18|HGH18|6.88752341356E-13|0
2018-02-14 05:00|3.148|3.167|3.1825|-0.005999|1030|72|1|0.005|0.003|0|H|18|HGH18|6.88642963503E-13|0
2018-02-14 05:30|3.1565|3.1745|3.187|-0.00567|1344|73|4|0.01|0.009|0.0055|H|18|HGH18|6.90502387006E-13|0
2018-02-14 06:00|3.163|3.1815|3.198|-0.005815|3894|232|5|0.014|0.013|0.008|H|18|HGH18|6.91924299098E-13|0
2018-02-14 06:30|3.166|3.183|3.1905|-0.005341|2584|335|1|0.007|0.006|0|H|18|HGH18|6.92580566217E-13|0
2018-02-14 07:00|3.164|3.1725|3.1825|-0.002679|2683|11|291|0.009|0.0055|0.0085|H|18|HGH18|6.92143054804E-13|0
2018-02-14 07:30|3.1575|3.163|3.177|-0.001739|10844|59|818|0.025|0.0135|0.024|H|18|HGH18|6.90721142713E-13|0
2018-02-14 08:00|3.1815|3.1915|3.2015|-0.003133|9044|2|929|0.032|0.0195|0.031|H|18|HGH18|6.95971279665E-13|0
2018-02-14 08:30|3.1735|3.1895|3.1925|-0.005016|5247|34|542|0.0135|0.0045|0.013|H|18|HGH18|6.94221234014E-13|0
2018-02-14 09:00|3.205|3.2135|3.2235|-0.002645|9601|8|1464|0.037|0.03|0.0355|H|18|HGH18|7.01112038763E-13|0
2018-02-14 09:30|3.21|3.218|3.228|-0.002486|7391|4|1207|0.02|0.009|0.02|H|18|HGH18|7.02205817295E-13|0
2018-02-14 10:00|3.224|3.229|3.2425|-0.001548|6049|3|1100|0.018|0.009|0.0165|H|18|HGH18|7.05268397183E-13|0
2018-02-14 10:30|3.224|3.234|3.242|-0.003092|3116|1|498|0.005|0|0.005|H|18|HGH18|7.05268397183E-13|0
2018-02-14 11:00|3.2275|3.234|3.246|-0.00201|2755|1|1606|0.0045|0|0.005|H|18|HGH18|7.06034042155E-13|0
2018-02-14 11:30|3.2275|3.2355|3.2445|-0.002473|1|4833|16|0|0.0105|0.0085|G|18|HGG18|7.04614987958E-13|1
2018-02-14 12:00|3.233|3.241|3.2505|-0.002468|1921|1|303|0.004|0|0.003|H|18|HGH18|7.04070547386E-13|1
2018-02-14 12:30|3.23|3.248|3.2645|-0.005542|1321|119|7|0.004|0.004|0.002|H|18|HGH18|7.034172187E-13|0
2018-02-14 13:00|3.2325|3.25|3.265|-0.005385|546|253|23|0.0065|0.0065|0.006|H|18|HGH18|7.03961659272E-13|0
2018-02-14 13:30|3.2365|3.243|3.254|-0.002004|448|5|205|0.004|0|0.004|H|18|HGH18|7.04832764187E-13|0
2018-02-14 14:00|3.2355|3.2535|3.2595|-0.005533|363|159|22|0.0035|0.0035|0.0015|H|18|HGH18|7.04614987958E-13|0
2018-02-14 14:30|3.234|3.2515|3.2665|-0.005382|257|56|1|0.003|0.0025|0|H|18|HGH18|7.04288323615E-13|0
2018-02-14 15:00|3.2355|3.252||-0.005074|145|32||0.002|0.001||H|18|HGH18|7.04614987958E-13|0
2018-02-14 15:30|3.2345|3.244|3.2515|-0.002928|324|1|71|0.0035|0|0.0025|H|18|HGH18|7.04397211729E-13|0
2018-02-14 17:00|3.234|3.251|3.2665|-0.005229|429|48|9|0.0045|0.003|0.001|H|18|HGH18|7.04288323615E-13|0
2018-02-14 17:30|3.234|3.252|3.267|-0.005535|150|5|23|0.002|0.001|0.0015|H|18|HGH18|7.04288323615E-13|0
2018-02-14 18:00|3.233|3.25||-0.005231|164|27||0.003|0.002||H|18|HGH18|7.04070547386E-13|0
2018-02-14 18:30|3.232|3.251|3.265|-0.005844|429|59|36|0.003|0.003|0.0015|H|18|HGH18|7.03852771158E-13|0
2018-02-14 19:00|3.242|3.251|3.26|-0.002768|2068|1|226|0.0145|0|0.0145|H|18|HGH18|7.06030533445E-13|0
2018-02-14 19:30|3.237|3.2545|3.269|-0.005377|1014|171|1|0.008|0.0075|0|H|18|HGH18|7.04941652301E-13|0
2018-02-14 20:00|3.2405|3.2495|3.258|-0.00277|542|1|62|0.0065|0|0.006|H|18|HGH18|7.05703869102E-13|0
2018-02-14 20:30|3.2405|3.258|3.2745|-0.005371|443|39|1|0.003|0.0035|0|H|18|HGH18|7.05703869102E-13|0
2018-02-14 21:00|3.2395|3.257|3.2715|-0.005373|424|86|5|0.0035|0.003|0.001|H|18|HGH18|7.05486092873E-13|0
2018-02-14 21:30|3.242|3.26||-0.005521|515|71||0.0055|0.0055||H|18|HGH18|7.06030533445E-13|0
2018-02-14 22:00|3.2435|3.2605||-0.005214|266|25||0.002|0.001||H|18|HGH18|7.06357197788E-13|0
2018-02-14 22:30|3.243|3.2615||-0.005672|257|30||0.0035|0.003||H|18|HGH18|7.06248309673E-13|0
2018-02-14 23:00|3.2405|3.2585||-0.005524|271|5||0.0035|0.001||H|18|HGH18|7.05703869102E-13|0
2018-02-14 23:30|3.242|3.262|3.275|-0.006131|514|41|1|0.0045|0.0035|0|H|18|HGH18|7.06030533445E-13|0
2018-02-15 00:00|3.2415|3.26||-0.005675|334|17||0.003|0.001||H|18|HGH18|7.0592164533E-13|0
2018-02-15 00:30|3.2365|3.254|3.2725|-0.005378|779|88|1|0.0095|0.0095|0|H|18|HGH18|7.04832764187E-13|0
2018-02-15 01:00|3.2425|3.26|3.2785|-0.005368|1377|143|16|0.0115|0.0105|0.0015|H|18|HGH18|7.06139421559E-13|0
2018-02-15 01:30|3.2375|3.255|3.272|-0.005376|1566|189|3|0.008|0.0075|0.0025|H|18|HGH18|7.05050540415E-13|0
2018-02-15 02:00|3.24|3.2565|3.272|-0.005067|2740|583|4|0.0125|0.0125|0.0095|H|18|HGH18|7.05594980987E-13|0
2018-02-15 02:30|3.2415|3.259|3.2705|-0.00537|1802|263|21|0.0085|0.0085|0.0045|H|18|HGH18|7.0592164533E-13|0
2018-02-15 03:00|3.2385|3.2565|3.273|-0.005527|993|112|2|0.0055|0.004|0|H|18|HGH18|7.05268316644E-13|0
2018-02-15 03:30|3.2435|3.262|3.2765|-0.005671|1111|118|7|0.0065|0.006|0.002|H|18|HGH18|7.06357197788E-13|0
2018-02-15 04:00|3.237|3.255|3.272|-0.00553|1040|120|2|0.009|0.0085|0|H|18|HGH18|7.04941652301E-13|0
2018-02-15 04:30|3.239|3.257|3.2685|-0.005527|792|133|1|0.0065|0.0065|0|H|18|HGH18|7.05377204759E-13|0
2018-02-15 05:00|3.2285|3.2465||-0.005544|2799|489||0.017|0.0165||H|18|HGH18|7.03090554357E-13|0
2018-02-15 05:30|3.2265|3.2435|3.26|-0.005241|1896|271|6|0.0085|0.008|0.006|H|18|HGH18|7.026550019E-13|0
2018-02-15 06:00|3.2235|3.232|3.242|-0.00263|1454|6|226|0.008|0.0015|0.008|H|18|HGH18|7.02001673214E-13|0
2018-02-15 06:30|3.2225|3.2305|3.24|-0.002476|2534|1|756|0.009|0|0.0095|H|18|HGH18|7.01783896985E-13|0
2018-02-15 07:00|3.2225|3.24|3.26|-0.005401|3520|678|16|0.012|0.0115|0.0075|H|18|HGH18|7.01783896985E-13|0
2018-02-15 07:30|3.2265|3.2445|3.2585|-0.005548|2991|244|41|0.0115|0.0115|0.0065|H|18|HGH18|7.026550019E-13|0
2018-02-15 08:00|3.231|3.249|3.2645|-0.00554|2763|312|66|0.0095|0.0075|0.0065|H|18|HGH18|7.03634994929E-13|0
2018-02-15 08:30|3.2275|3.2355|3.2455|-0.002473|3297|3|703|0.011|0|0.0095|H|18|HGH18|7.02872778129E-13|0
2018-02-15 09:00|3.221|3.2275|3.23|-0.002014|27|5819|10|0.006|0.017|0|G|18|HGG18|6.99722830583E-13|1
2018-02-15 09:30|3.2185|3.2375|3.237|-0.005869|4375|3|818|0.0155|0.001|0.0155|H|18|HGH18|6.97771628267E-13|1
2018-02-15 10:00|3.2365|3.239|3.249|-0.000772|2|5867|54|0.0005|0.0245|0.016|G|18|HGG18|6.97556100351E-13|1
2018-02-15 10:30|3.2325|3.239|3.2465|-0.002007|1|2629|1|0|0.007|0|G|18|HGG18|6.96693988687E-13|0
2018-02-15 11:00|3.2315|3.242|3.2485|-0.003239|2|1885|6|0|0.006|0.002|G|18|HGG18|6.96478460771E-13|0
2018-02-15 11:30|3.2395|3.2445|3.2535|-0.001541|18|4161|12|0.0005|0.0065|0|G|18|HGG18|6.98202684099E-13|0
2018-02-15 12:00|3.24|3.2585|3.2785|-0.005677|1349|205|5|0.006|0.006|0.001|H|18|HGH18|6.97234303123E-13|1
2018-02-15 12:30|3.243|3.261|3.2745|-0.00552|828|143|2|0.005|0.005|0.0005|H|18|HGH18|6.9787989044E-13|0
2018-02-15 13:00|3.2465|3.255|3.265|-0.002611|608|52|168|0.006|0.001|0.0055|H|18|HGH18|6.98633075644E-13|0
2018-02-15 13:30|3.248|3.2565|3.266|-0.00261|275|8|29|0.0025|0|0.002|H|18|HGH18|6.98955869303E-13|0
2018-02-15 14:00|3.2465|3.2565|3.2655|-0.003071|240|2|47|0.0025|0|0.002|H|18|HGH18|6.98633075644E-13|0
2018-02-15 14:30|3.2485|3.2575|3.267|-0.002763|229|1|38|0.0035|0|0.003|H|18|HGH18|6.99063467189E-13|0
2018-02-15 15:00|3.246|3.2575|3.266|-0.00353|163|1|28|0.003|0|0.002|H|18|HGH18|6.98525477758E-13|0
2018-02-15 15:30|3.246|3.2645|3.281|-0.005667|165|26|3|0.0025|0.002|0.001|H|18|HGH18|6.98525477758E-13|0
2018-02-15 17:00|3.244|3.255|3.2625|-0.003379|309|1|16|0.005|0|0.0045|H|18|HGH18|6.98095086213E-13|0
2018-02-15 17:30|3.244|3.2635|3.279|-0.005975|67|11|1|0.002|0.001|0|H|18|HGH18|6.98095086213E-13|0
2018-02-15 18:00|3.2425|3.2625|3.278|-0.00613|162|22|2|0.0025|0.002|0|H|18|HGH18|6.97772292554E-13|0
2018-02-15 18:30|3.243|3.2625||-0.005977|170|40||0.0025|0.0015||H|18|HGH18|6.9787989044E-13|0
2018-02-15 19:00|3.2465|3.266|3.2805|-0.005971|427|50|9|0.004|0.004|0.001|H|18|HGH18|6.98633075644E-13|0
2018-02-15 19:30|3.245|3.2645||-0.005973|297|99||0.0025|0.002||H|18|HGH18|6.98310281985E-13|0
2018-02-15 20:00|3.246|3.265||-0.005819|422|205||0.0025|0.002||H|18|HGH18|6.98525477758E-13|0
2018-02-15 20:30|3.2475|3.2665||-0.005817|670|141||0.003|0.003||H|18|HGH18|6.98848271417E-13|0
2018-02-15 21:00|3.2455|3.2645|3.281|-0.00582|285|61|1|0.003|0.0025|0|H|18|HGH18|6.98417879872E-13|0
2018-02-15 21:30|3.2475|3.2665|3.282|-0.005817|498|63|1|0.0035|0.0035|0|H|18|HGH18|6.98848271417E-13|0
2018-02-15 22:00|3.253|3.2715|3.286|-0.005655|1446|476|73|0.0055|0.0055|0.002|H|18|HGH18|7.00031848166E-13|0
2018-02-15 22:30|3.252|3.271||-0.005809|347|45||0.0045|0.004||H|18|HGH18|6.99816652393E-13|0
2018-02-15 23:00|3.2495|3.2575|3.265|-0.002456|2|870|1|0|0.006|0|G|18|HGG18|6.95216818084E-13|1
2018-02-15 23:30|3.256|3.265|3.275|-0.002757|598|1|91|0.003|0|0.0025|H|18|HGH18|6.94896687546E-13|1
2018-02-16 00:00|3.2545|3.273|3.287|-0.005652|994|134|14|0.0055|0.0045|0.0025|H|18|HGH18|6.94576557008E-13|0
2018-02-16 00:30|3.25|3.268||-0.005508|835|151||0.0095|0.009||H|18|HGH18|6.93616165395E-13|0
2018-02-16 01:00|3.254|3.2725|3.287|-0.005653|740|136|1|0.0055|0.005|0|H|18|HGH18|6.94469846829E-13|0
2018-02-16 01:30|3.2545|3.273|3.286|-0.005652|1032|183|1|0.007|0.0065|0|H|18|HGH18|6.94576557008E-13|0
2018-02-16 02:00|3.2615|3.28|3.2985|-0.00564|4231|1067|23|0.0155|0.015|0.0115|H|18|HGH18|6.96070499518E-13|0
2018-02-16 02:30|3.2675|3.2865|3.2965|-0.005781|1550|279|2|0.008|0.008|0.002|H|18|HGH18|6.9735102167E-13|0
2018-02-16 03:00|3.2675|3.2865|3.304|-0.005781|1560|499|21|0.0065|0.005|0.002|H|18|HGH18|6.9735102167E-13|0
2018-02-16 03:30|3.2605|3.2795|3.3005|-0.005794|1463|344|7|0.0105|0.0105|0.0015|H|18|HGH18|6.9585707916E-13|0
2018-02-16 04:00|3.255|3.265|3.2735|-0.003063|1498|1|360|0.0115|0|0.011|H|18|HGH18|6.94683267187E-13|0
2018-02-16 04:30|3.254|3.273|3.292|-0.005805|1500|166|2|0.0095|0.0085|0|H|18|HGH18|6.94469846829E-13|0
2018-02-16 05:00|3.261|3.2805|3.296|-0.005944|1478|155|4|0.0095|0.008|0.0035|H|18|HGH18|6.95963789339E-13|0
2018-02-16 05:30|3.258|3.2775|3.2955|-0.00595|1181|194|9|0.0075|0.007|0.0035|H|18|HGH18|6.95323528263E-13|0
2018-02-16 06:00|3.2525|3.272|3.285|-0.00596|1796|406|9|0.0105|0.01|0.007|H|18|HGH18|6.94149716291E-13|0
2018-02-16 06:30|3.254|3.274|3.2875|-0.006109|2429|513|31|0.008|0.008|0.0055|H|18|HGH18|6.94469846829E-13|0
2018-02-16 07:00|3.252|3.262|3.2715|-0.003066|2722|1|737|0.008|0|0.007|H|18|HGH18|6.94043006112E-13|0
2018-02-16 07:30|3.2425|3.249|3.26|-0.002001|1|2800|6|0|0.011|0.0005|G|18|HGG18|6.89894067234E-13|1
2018-02-16 08:00|3.234|3.2425|3.263|-0.002621|4|5295|1089|0|0.0125|0.012|G|18|HGG18|6.88085555416E-13|0
2018-02-16 08:30|3.241|3.252|3.2625|-0.003383|1|4963|20|0|0.0195|0.0055|G|18|HGG18|6.8957491809E-13|0
2018-02-16 09:00|3.2555|3.275|3.292|-0.005954|4473|1005|70|0.0165|0.0155|0.0125|H|18|HGH18|6.90317080517E-13|1
2018-02-16 09:30|3.257|3.2775|3.2945|-0.006255|2393|646|65|0.0085|0.009|0.006|H|18|HGH18|6.90635150128E-13|0
2018-02-16 10:00|3.261|3.275|3.2805|-0.004275|3615|21|942|0.0105|0.0025|0.0105|H|18|HGH18|6.9148333576E-13|0
2018-02-16 10:30|3.2565|3.2685|3.276|-0.003671|2542|1|587|0.009|0|0.009|H|18|HGH18|6.90529126925E-13|0
2018-02-16 11:00|3.2575|3.267|3.278|-0.002908|1559|1|260|0.0055|0|0.005|H|18|HGH18|6.90741173332E-13|0
2018-02-16 11:30|3.2495|3.262|3.27|-0.003832|2365|15|742|0.012|0.005|0.012|H|18|HGH18|6.8904480207E-13|0
2018-02-16 12:00|3.241|3.261|3.274|-0.006133|1639|446|1|0.0105|0.0105|0|H|18|HGH18|6.87242407604E-13|0
2018-02-16 12:30|3.237|3.257|3.273|-0.006141|841|189|15|0.0085|0.0075|0.007|H|18|HGH18|6.86394221973E-13|0
2018-02-16 13:00|3.242|3.2615|3.2765|-0.005979|588|110|22|0.007|0.0055|0.005|H|18|HGH18|6.87454454012E-13|0
2018-02-16 13:30|3.2405|3.2615|3.277|-0.006439|227|16|6|0.0045|0.003|0.0005|H|18|HGH18|6.871363844E-13|0
2018-02-16 14:00|3.239|3.245|3.258|-0.001849|666|1|313|0.006|0|0.0055|H|18|HGH18|6.86818314788E-13|0
2018-02-16 14:30|3.238|3.258|3.2755|-0.006139|249|54|9|0.003|0.003|0.002|H|18|HGH18|6.86606268381E-13|0
2018-02-16 15:00|3.24|3.249|3.2595|-0.00277|131|1|23|0.003|0|0.002|H|18|HGH18|6.87030361196E-13|0
2018-02-16 15:30|3.2385|3.2585|3.2735|-0.006138|136|20|3|0.0035|0.003|0.001|H|18|HGH18|6.86712291585E-13|0
2018-02-18 17:00|3.24|3.2495|3.261|-0.002924|360|10|56|0.0045|0.032|0.0035|H|18|HGH18|6.87030361196E-13|0
2018-02-18 17:30|3.2355|3.254||-0.005685|246|32||0.0085|0.008||H|18|HGH18|6.86076152361E-13|0
2018-02-18 18:00|3.2385|3.259||-0.00629|267|41||0.0065|0.006||H|18|HGH18|6.86712291585E-13|0
2018-02-18 18:30|3.2415|3.2495|3.262|-0.002462|344|2|52|0.0055|0.002|0.005|H|18|HGH18|6.87348430808E-13|0
2018-02-18 19:00|3.242|3.262|3.2785|-0.006131|810|85|1|0.0075|0.007|0|H|18|HGH18|6.87454454012E-13|0
2018-02-18 19:30|3.2395|3.2475|3.259|-0.002463|344|3|31|0.005|0.0015|0.005|H|18|HGH18|6.86924337992E-13|0
2018-02-18 20:00|3.242|3.25|3.2615|-0.002462|329|1|42|0.0035|0|0.003|H|18|HGH18|6.87454454012E-13|0
2018-02-18 20:30|3.242|3.2625||-0.006284|185|22||0.0025|0.002||H|18|HGH18|6.87454454012E-13|0
2018-02-18 21:00|3.2415|3.262|3.277|-0.006284|114|66|8|0.002|0.001|0|H|18|HGH18|6.87348430808E-13|0
2018-02-18 21:30|3.2385|3.26||-0.006595|267|24||0.004|0.003||H|18|HGH18|6.86712291585E-13|0
2018-02-18 22:00|3.2355|3.2555|3.2705|-0.006143|963|75|4|0.008|0.0075|0|H|18|HGH18|6.86076152361E-13|0
2018-02-18 22:30|3.236|3.2555|3.27|-0.00599|383|32|5|0.0045|0.0035|0.0005|H|18|HGH18|6.86182175565E-13|0
2018-02-18 23:00|3.2345|3.255|3.2715|-0.006298|312|21|7|0.0035|0.0025|0.002|H|18|HGH18|6.85864105953E-13|0
2018-02-18 23:30|3.231|3.2515|3.2655|-0.006305|900|70|6|0.0075|0.0065|0.003|H|18|HGH18|6.85121943526E-13|0
2018-02-19 00:00|3.2285|3.2495||-0.006463|824|61||0.0125|0.012||H|18|HGH18|6.84591827507E-13|0
2018-02-19 00:30|3.224|3.23|3.24|-0.001858|1|525|8|0|0.0055|0.003|G|18|HGG18|6.79219588208E-13|1
2018-02-19 01:00|3.2305|3.251|3.264|-0.006306|857|83|1|0.0075|0.0065|0|H|18|HGH18|6.79324730559E-13|1
2018-02-19 01:30|3.235|3.2555|3.271|-0.006297|755|107|6|0.006|0.005|0.003|H|18|HGH18|6.80271011719E-13|0
2018-02-19 02:00|3.2335|3.2385|3.2495|-0.001544|1|1186|1|0|0.008|0|G|18|HGG18|6.75673880017E-13|1
2018-02-19 02:30|3.2285|3.2485|3.2655|-0.006157|1124|154|14|0.0115|0.0105|0.0085|H|18|HGH18|6.7358750089E-13|1
2018-02-19 03:00|3.2305|3.2395|3.2505|-0.002778|967|12|136|0.0055|0.003|0.006|H|18|HGH18|6.74004776716E-13|0
2018-02-19 03:30|3.23|3.2505||-0.006307|532|50||0.006|0.005||H|18|HGH18|6.73900457759E-13|0
2018-02-19 04:00|3.2315|3.252||-0.006304|509|104||0.005|0.005||H|18|HGH18|6.74213414628E-13|0
2018-02-19 04:30|3.2325|3.253||-0.006302|801|223||0.006|0.005||H|18|HGH18|6.74422052541E-13|0
2018-02-19 05:00|3.2315|3.251|3.266|-0.005998|556|74|4|0.0035|0.003|0.001|H|18|HGH18|6.74213414628E-13|0
2018-02-19 05:30|3.226|3.246||-0.006161|1002|151||0.0085|0.008||H|18|HGH18|6.73065906109E-13|0
2018-02-19 06:00|3.2185|3.2385|3.2545|-0.006176|2274|209|11|0.014|0.0135|0.005|H|18|HGH18|6.71501121764E-13|0
2018-02-19 06:30|3.214|3.235|3.25|-0.006491|2256|223|14|0.0095|0.009|0.0085|H|18|HGH18|6.70562251157E-13|0
2018-02-19 07:00|3.214|3.234|3.2505|-0.006184|1926|281|11|0.009|0.0085|0.0045|H|18|HGH18|6.70562251157E-13|0
2018-02-19 07:30|3.2025|3.21|3.223|-0.002336|2550|6|354|0.0185|0.005|0.0175|H|18|HGH18|6.68162915162E-13|0
2018-02-19 08:00|3.201|3.222|3.235|-0.006518|1802|336|1|0.007|0.007|0|H|18|HGH18|6.67849958293E-13|0
2018-02-19 08:30|3.198|3.2085|3.2195|-0.003273|1763|4|447|0.006|0.0015|0.006|H|18|HGH18|6.67224044556E-13|0
2018-02-19 09:00|3.1995|3.2205|3.2375|-0.006521|3295|961|8|0.0095|0.009|0|H|18|HGH18|6.67537001424E-13|0
2018-02-19 09:30|3.1985|3.219|3.2375|-0.006368|1327|414|1|0.007|0.006|0|H|18|HGH18|6.67328363512E-13|0
2018-02-19 10:00|3.202|3.212|3.223|-0.003113|1302|1|251|0.0115|0|0.0115|H|18|HGH18|6.68058596206E-13|0
2018-02-19 10:30|3.2095|3.215|3.219|-0.001711|2|1697|8|0|0.014|0.0015|G|18|HGG18|6.67538625319E-13|1
2018-02-19 11:00|3.2175|3.2245|3.2375|-0.002171|891|1|155|0.0055|0|0.005|H|18|HGH18|6.68057706676E-13|1
2018-02-19 11:30|3.2085|3.229|3.251|-0.006349|741|129|4|0.011|0.0105|0.001|H|18|HGH18|6.6618901379E-13|0
2018-02-19 17:00|3.209|3.2305|3.2475|-0.006655|298|32|18|0.007|0.005|0.006|H|18|HGH18|6.66292830061E-13|0
2018-02-19 17:30|3.206|3.2285||-0.006969|357|20||0.0105|0.0095||H|18|HGH18|6.65669932433E-13|0
2018-02-19 18:00|3.2075|3.2285||-0.006505|201|18||0.0045|0.0015||H|18|HGH18|6.65981381247E-13|0
2018-02-19 18:30|3.209|3.2305|3.2465|-0.006655|164|5|1|0.004|0.002|0|H|18|HGH18|6.66292830061E-13|0
2018-02-19 19:00|3.197|3.2175||-0.006371|1545|99||0.015|0.0145||H|18|HGH18|6.63801239547E-13|0
2018-02-19 19:30|3.1945|3.2025|3.215|-0.002498|1264|4|161|0.0115|0.006|0.01|H|18|HGH18|6.6328215819E-13|0
2018-02-19 20:00|3.1945|3.204|3.214|-0.002965|1111|1|375|0.0065|0|0.0065|H|18|HGH18|6.6328215819E-13|0
2018-02-19 20:30|3.195|3.204|3.2145|-0.002809|475|1|115|0.004|0|0.003|H|18|HGH18|6.63385974461E-13|0
2018-02-19 21:00|3.196|3.217||-0.006528|311|34||0.0025|0.002||H|18|HGH18|6.63593607004E-13|0
2018-02-19 21:30|3.1965|3.205|3.218|-0.002652|221|2|48|0.0025|0.0005|0.0025|H|18|HGH18|6.63697423275E-13|0
2018-02-19 22:00|3.196|3.2185||-0.006991|166|21||0.0025|0.0025||H|18|HGH18|6.63593607004E-13|0
2018-02-19 22:30|3.196|3.2165||-0.006373|295|14||0.004|0.0035||H|18|HGH18|6.63593607004E-13|0
2018-02-19 23:00|3.1955|3.216||-0.006374|295|39||0.0045|0.0035||H|18|HGH18|6.63489790733E-13|0
2018-02-19 23:30|3.1925|3.2125|3.231|-0.006226|431|44|2|0.0045|0.0055|0.002|H|18|HGH18|6.62866893104E-13|0
2018-02-20 00:00|3.1935|3.2145||-0.006533|596|60||0.006|0.0055||H|18|HGH18|6.63074525647E-13|0
2018-02-20 00:30|3.194|3.215||-0.006532|251|45||0.0025|0.0025||H|18|HGH18|6.63178341918E-13|0
2018-02-20 01:00|3.196|3.216|3.2335|-0.006219|782|186|7|0.006|0.0055|0.0015|H|18|HGH18|6.63593607004E-13|0
2018-02-20 01:30|3.1895|3.2105|3.2305|-0.006541|918|85|6|0.0075|0.0055|0.003|H|18|HGH18|6.62243995475E-13|0
2018-02-20 02:00|3.193|3.1975|3.2115|-0.001407|1387|2|151|0.0075|0.0005|0.008|H|18|HGH18|6.62970709375E-13|0
2018-02-20 02:30|3.191|3.2115||-0.006383|1169|193||0.0085|0.0085||H|18|HGH18|6.6255544429E-13|0
2018-02-20 03:00|3.188|3.208|3.229|-0.006234|895|104|13|0.007|0.006|0.0035|H|18|HGH18|6.61932546661E-13|0
2018-02-20 03:30|3.188|3.209|3.2285|-0.006544|761|151|5|0.005|0.0045|0.0025|H|18|HGH18|6.61932546661E-13|0
2018-02-20 04:00|3.189|3.208|3.2275|-0.005923|1134|186|13|0.007|0.007|0.0025|H|18|HGH18|6.62140179204E-13|0
2018-02-20 04:30|3.186|3.2065|3.224|-0.006393|941|137|3|0.005|0.0045|0.003|H|18|HGH18|6.61517281575E-13|0
2018-02-20 05:00|3.1865|3.2065|3.224|-0.006237|1098|145|17|0.006|0.0055|0.0045|H|18|HGH18|6.61621097847E-13|0
2018-02-20 05:30|3.1885|3.2095|3.227|-0.006543|1117|131|6|0.006|0.006|0.0035|H|18|HGH18|6.62036362933E-13|0
2018-02-20 06:00|3.186|3.2075|3.223|-0.006703|1099|209|7|0.006|0.006|0.0055|H|18|HGH18|6.61517281575E-13|0
2018-02-20 06:30|3.1905|3.2115|3.227|-0.006539|1489|293|12|0.0085|0.0085|0.0055|H|18|HGH18|6.62451628018E-13|0
2018-02-20 07:00|3.1875|3.1995|3.221|-0.003751|2|3307|531|0|0.0145|0.0135|G|18|HGG18|6.57501032013E-13|1
2018-02-20 07:30|3.195|3.206|3.2155|-0.003431|2875|1|558|0.0125|0|0.012|H|18|HGH18|6.56576276693E-13|1
2018-02-20 08:00|3.203|3.2135|3.225|-0.003267|3044|4|744|0.012|0.001|0.0125|H|18|HGH18|6.5822028615E-13|0
2018-02-20 08:30|3.1925|3.2085|3.2135|-0.004987|4266|1|585|0.015|0|0.0145|H|18|HGH18|6.56062523738E-13|0
2018-02-20 09:00|3.1935|3.215|3.234|-0.006687|2913|419|56|0.0115|0.011|0.009|H|18|HGH18|6.5626802492E-13|0
2018-02-20 09:30|3.1845|3.194|3.206|-0.002974|3782|1|695|0.012|0|0.0115|H|18|HGH18|6.54418514282E-13|0
2018-02-20 10:00|3.1825|3.1915|3.1965|-0.00282|3|3205|1|0|0.011|0|G|18|HGG18|6.52062279806E-13|1
2018-02-20 10:30|3.1945|3.2035|3.2165|-0.002809|1761|1|432|0.006|0|0.006|H|18|HGH18|6.52675216306E-13|1
2018-02-20 11:00|3.1935|3.2055|3.2165|-0.003744|1388|1|334|0.005|0|0.0045|H|18|HGH18|6.5247090414E-13|0
2018-02-20 11:30|3.1905|3.201|3.214|-0.00328|2005|1|619|0.0065|0|0.0065|H|18|HGH18|6.5185796764E-13|0
2018-02-20 12:00|3.187|3.1855|3.208|0.000471|3|1253|266|0|0.0075|0.0065|G|18|HGG18|6.49006979965E-13|1
2018-02-20 12:30|3.181|3.1855|3.2085|-0.001413|4|860|190|0|0.0035|0.004|G|18|HGG18|6.47785128104E-13|0
2018-02-20 13:00|3.185|3.2075|3.225|-0.007015|443|138|16|0.0045|0.0045|0.004|H|18|HGH18|6.47683450953E-13|1
2018-02-20 13:30|3.1845|3.207|3.2265|-0.007016|299|137|64|0.0025|0.002|0.002|H|18|HGH18|6.47581773803E-13|0
2018-02-20 14:00|3.1845|3.196|3.207|-0.003598|593|3|92|0.003|0|0.002|H|18|HGH18|6.47581773803E-13|0
2018-02-20 14:30|3.1875|3.2095|3.227|-0.006855|251|51|3|0.004|0.0035|0.002|H|18|HGH18|6.48191836708E-13|0
2018-02-20 15:00|3.1865|3.2095|3.2275|-0.007166|94|14|4|0.002|0.0015|0.0015|H|18|HGH18|6.47988482406E-13|0
2018-02-20 15:30|3.186|3.209||-0.007167|247|29||0.002|0.002||H|18|HGH18|6.47886805255E-13|0
2018-02-20 17:00|3.1865|3.2105|3.226|-0.007475|262|25|9|0.0025|0.0035|0.001|H|18|HGH18|6.47988482406E-13|0
2018-02-20 17:30|3.188|3.2105||-0.007008|73|8||0.0025|0.0015||H|18|HGH18|6.48293513858E-13|0
2018-02-20 18:00|3.1885|3.211||-0.007007|385|49||0.004|0.004||H|18|HGH18|6.48395191009E-13|0
2018-02-20 18:30|3.1885|3.2115||-0.007162|277|56||0.0035|0.003||H|18|HGH18|6.48395191009E-13|0
2018-02-20 19:00|3.1875|3.211||-0.007319|758|125||0.006|0.006||H|18|HGH18|6.48191836708E-13|0
2018-02-20 19:30|3.1845|3.2075|3.2275|-0.007171|967|167|1|0.0045|0.005|0|H|18|HGH18|6.47581773803E-13|0
2018-02-20 20:00|3.1865|3.2095||-0.007166|422|54||0.004|0.004||H|18|HGH18|6.47988482406E-13|0
2018-02-20 20:30|3.1845|3.208||-0.007325|395|66||0.0025|0.0025||H|18|HGH18|6.47581773803E-13|0
2018-02-20 21:00|3.1835|3.206|3.2245|-0.007018|410|138|6|0.003|0.0035|0.0005|H|18|HGH18|6.47378419501E-13|0
2018-02-20 21:30|3.1815|3.1935|3.2045|-0.003758|509|3|84|0.003|0|0.003|H|18|HGH18|6.46971710897E-13|0
2018-02-20 22:00|3.1775|3.189|3.2|-0.003606|1399|2|235|0.0075|0.003|0.007|H|18|HGH18|6.46158293691E-13|0
2018-02-20 22:30|3.1745|3.188|3.197|-0.004235|445|1|111|0.0045|0|0.0045|H|18|HGH18|6.45548230785E-13|0
2018-02-20 23:00|3.176|3.1985||-0.007035|311|104||0.003|0.003||H|18|HGH18|6.45853262238E-13|0
2018-02-20 23:30|3.1755|3.198|3.2135|-0.007036|380|73|4|0.0035|0.0035|0.003|H|18|HGH18|6.45751585087E-13|0
2018-02-21 00:00|3.177|3.2||-0.007188|1014|101||0.007|0.005||H|18|HGH18|6.4605661654E-13|0
2018-02-21 00:30|3.1795|3.2025||-0.007182|279|59||0.004|0.0035||H|18|HGH18|6.46565002294E-13|0
2018-02-21 01:00|3.1775|3.192|3.2|-0.004543|701|3|91|0.0065|0|0.006|H|18|HGH18|6.46158293691E-13|0
2018-02-21 01:30|3.1685|3.1925|3.208|-0.007518|2043|303|2|0.0105|0.0095|0|H|18|HGH18|6.44328104975E-13|0
2018-02-21 02:00|3.1685|3.183|3.192|-0.004555|1747|1|376|0.0065|0|0.0065|H|18|HGH18|6.44328104975E-13|0
2018-02-21 02:30|3.168|3.1915|3.2055|-0.007363|1276|339|2|0.0075|0.0075|0.003|H|18|HGH18|6.44226427824E-13|0
2018-02-21 03:00|3.1765|3.182|3.1995|-0.001728|1340|2|364|0.0115|0|0.011|H|18|HGH18|6.45954939389E-13|0
2018-02-21 03:30|3.178|3.2015||-0.00734|1016|190||0.0065|0.006||H|18|HGH18|6.46259970841E-13|0
2018-02-21 04:00|3.175|3.198||-0.007192|734|228||0.0055|0.0045||H|18|HGH18|6.45649907936E-13|0
2018-02-21 04:30|3.1755|3.183|3.199|-0.002356|902|1|133|0.0045|0|0.004|H|18|HGH18|6.45751585087E-13|0
2018-02-21 05:00|3.1735|3.1965||-0.007195|599|119||0.0055|0.006||H|18|HGH18|6.45344876484E-13|0
2018-02-21 05:30|3.174|3.197|3.214|-0.007194|527|93|1|0.0035|0.003|0|H|18|HGH18|6.45446553635E-13|0
2018-02-21 06:00|3.175|3.198|3.216|-0.007192|1170|195|13|0.006|0.0055|0.003|H|18|HGH18|6.45649907936E-13|0
2018-02-21 06:30|3.1755|3.1985|3.216|-0.007191|1557|304|36|0.0055|0.0055|0.005|H|18|HGH18|6.45751585087E-13|0
2018-02-21 07:00|3.1785|3.201|3.2185|-0.007029|2252|589|23|0.007|0.0065|0.0045|H|18|HGH18|6.46361647992E-13|0
2018-02-21 07:30|3.1795|3.189|3.2005|-0.002979|2048|2|628|0.007|0.004|0.007|H|18|HGH18|6.46565002294E-13|0
2018-02-21 08:00|3.1795|3.1835|3.194|-0.001256|2|2943|10|0|0.008|0.005|G|18|HGG18|6.44638891437E-13|1
2018-02-21 08:30|3.186|3.2025|3.208|-0.005152|5311|4|1499|0.0185|0.0085|0.0185|H|18|HGH18|6.45145125842E-13|1
2018-02-21 09:00|3.192|3.202|3.2135|-0.003123|3525|28|1299|0.014|0.005|0.014|H|18|HGH18|6.46360088415E-13|0
2018-02-21 09:30|3.2025|3.214|3.2245|-0.003578|3614|7|1163|0.0165|0.0085|0.0155|H|18|HGH18|6.48486272916E-13|0
2018-02-21 10:00|3.2035|3.214|3.2245|-0.003267|2721|12|901|0.008|0.003|0.008|H|18|HGH18|6.48688766678E-13|0
2018-02-21 10:30|3.1985|3.22|3.2315|-0.006677|2172|785|2|0.0105|0.011|0|H|18|HGH18|6.47676297868E-13|0
2018-02-21 11:00|3.2105|3.231|3.248|-0.006345|2430|1356|104|0.015|0.0145|0.014|H|18|HGH18|6.50106223012E-13|0
2018-02-21 11:30|3.218|3.225|3.2395|-0.002171|3156|16|1106|0.011|0.005|0.0115|H|18|HGH18|6.51624926228E-13|0
2018-02-21 12:00|3.218|3.239|3.256|-0.006483|2193|629|11|0.0055|0.0055|0.0015|H|18|HGH18|6.51624926228E-13|0
2018-02-21 12:30|3.2145|3.2355|3.254|-0.00649|845|356|3|0.0045|0.0055|0.0005|H|18|HGH18|6.5091619806E-13|0
2018-02-21 13:00|3.2205|3.234|3.241|-0.004174|1305|10|458|0.017|0.0005|0.017|H|18|HGH18|6.52131160633E-13|0
2018-02-21 13:30|3.211|3.2265|3.231|-0.004804|1093|2|566|0.0135|0|0.013|H|18|HGH18|6.50207469893E-13|0
2018-02-21 14:00|3.203|3.223|3.245|-0.006205|1130|612|2|0.013|0.012|0.0005|H|18|HGH18|6.48587519797E-13|0
2018-02-21 14:30|3.2005|3.22||-0.006056|476|139||0.0065|0.006||H|18|HGH18|6.48081285392E-13|0
2018-02-21 15:00|3.201|3.22|3.239|-0.005901|234|100|1|0.004|0.004|0|H|18|HGH18|6.48182532273E-13|0
2018-02-21 15:30|3.201|3.222|3.2375|-0.006518|707|78|1|0.0065|0.0055|0|H|18|HGH18|6.48182532273E-13|0
2018-02-21 17:00|3.198|3.2085|3.2185|-0.003273|380|15|41|0.005|0.003|0.006|H|18|HGH18|6.47575050987E-13|0
2018-02-21 17:30|3.197|3.208|3.2175|-0.003429|179|1|28|0.002|0|0.002|H|18|HGH18|6.47372557225E-13|0
2018-02-21 18:00|3.1965|3.2075|3.2165|-0.003429|162|2|87|0.0025|0|0.0025|H|18|HGH18|6.47271310344E-13|0
2018-02-21 18:30|3.1905|3.2065|3.21|-0.00499|1234|4|484|0.0115|0.0005|0.011|H|18|HGH18|6.46056347772E-13|0
2018-02-21 19:00|3.168|3.178|3.189|-0.003147|6818|7|2548|0.029|0.0115|0.0295|H|18|HGH18|6.41500238126E-13|0
2018-02-21 19:30|3.1625|3.174|3.1845|-0.003623|3749|3|1077|0.0155|0|0.015|H|18|HGH18|6.40386522435E-13|0
2018-02-21 20:00|3.163|3.173|3.185|-0.003152|2169|1|479|0.0055|0|0.005|H|18|HGH18|6.40487769316E-13|0
2018-02-21 20:30|3.165|3.1765|3.187|-0.00362|1378|5|450|0.006|0.0015|0.0065|H|18|HGH18|6.4089275684E-13|0
2018-02-21 21:00|3.163|3.173|3.1845|-0.003152|1834|1|341|0.0095|0|0.009|H|18|HGH18|6.40487769316E-13|0
2018-02-21 21:30|3.164|3.1735|3.1855|-0.002994|475|2|344|0.002|0|0.002|H|18|HGH18|6.40690263078E-13|0
2018-02-21 22:00|3.1695|3.18|3.1915|-0.003302|672|7|643|0.0075|0.002|0.008|H|18|HGH18|6.41803978769E-13|0
2018-02-21 22:30|3.1685|3.18|3.19|-0.003616|334|1|126|0.003|0|0.003|H|18|HGH18|6.41601485007E-13|0
2018-02-21 23:00|3.1665|3.188||-0.006744|388|93||0.004|0.004||H|18|HGH18|6.41196497483E-13|0
2018-02-21 23:30|3.165|3.187||-0.006903|1623|433||0.008|0.008||H|18|HGH18|6.4089275684E-13|0
2018-02-22 00:00|3.165|3.187||-0.006903|1221|201||0.006|0.0065||H|18|HGH18|6.4089275684E-13|0
2018-02-22 00:30|3.165|3.187||-0.006903|880|178||0.0055|0.0055||H|18|HGH18|6.4089275684E-13|0
2018-02-22 01:00|3.1645|3.186||-0.006748|728|159||0.0045|0.0035||H|18|HGH18|6.40791509959E-13|0
2018-02-22 01:30|3.1635|3.1785|3.185|-0.004719|1219|2|469|0.008|0|0.0085|H|18|HGH18|6.40589016197E-13|0
2018-02-22 02:00|3.163|3.17|3.1845|-0.002208|1646|1|553|0.0055|0|0.006|H|18|HGH18|6.40487769316E-13|0
2018-02-22 02:30|3.156|3.1675|3.177|-0.003631|1573|1|520|0.009|0|0.009|H|18|HGH18|6.39070312981E-13|0
2018-02-22 03:00|3.1635|3.17|3.185|-0.00205|1503|2|437|0.0105|0.003|0.0105|H|18|HGH18|6.40589016197E-13|0
2018-02-22 03:30|3.1635|3.1855|3.2055|-0.006906|687|112|1|0.005|0.0045|0|H|18|HGH18|6.40589016197E-13|0
2018-02-22 04:00|3.177|3.19|3.199|-0.004075|1856|10|501|0.017|0.0055|0.0155|H|18|HGH18|6.43322681984E-13|0
2018-02-22 04:30|3.1805|3.1895|3.202|-0.002822|1536|5|399|0.008|0.0035|0.008|H|18|HGH18|6.44031410151E-13|0
2018-02-22 05:00|3.1805|3.2025|3.2205|-0.00687|1254|356|1|0.007|0.0075|0|H|18|HGH18|6.44031410151E-13|0
2018-02-22 05:30|3.177|3.1985||-0.006722|1220|503||0.0075|0.0075||H|18|HGH18|6.43322681984E-13|0
2018-02-22 06:00|3.18|3.2015|3.22|-0.006716|924|164|13|0.0045|0.0045|0.004|H|18|HGH18|6.4393016327E-13|0
2018-02-22 06:30|3.1785|3.178|3.1905|0.000157|2|1765|2|0|0.0065|0.0005|G|18|HGG18|6.39304083696E-13|1
2018-02-22 07:00|3.207|3.214|3.2285|-0.002178|11097|135|3385|0.035|0.014|0.0355|H|18|HGH18|6.45137884334E-13|1
2018-02-22 07:30|3.221|3.229|3.242|-0.002478|6463|48|1981|0.0205|0.01|0.02|H|18|HGH18|6.47954201884E-13|0
2018-02-22 08:00|3.217|3.2255|3.238|-0.002635|3686|5|1674|0.01|0.0075|0.01|H|18|HGH18|6.47149539727E-13|0
2018-02-22 08:30|3.22|3.2325|3.2405|-0.003867|4836|5|2109|0.0105|0.007|0.0105|H|18|HGH18|6.47753036344E-13|0
2018-02-22 09:00|3.224|3.2445|3.263|-0.006318|3681|1337|28|0.0075|0.007|0.0055|H|18|HGH18|6.48557698501E-13|0
2018-02-22 09:30|3.215|3.217|3.226|-0.000622|9|2706|8|0|0.012|0.009|G|18|HGG18|6.42660810813E-13|1
2018-02-22 10:00|3.226|3.235|3.2455|-0.002782|2777|11|1147|0.0125|0.0085|0.0115|H|18|HGH18|6.44458742829E-13|1
2018-02-22 10:30|3.2265|3.2365|3.247|-0.00309|2172|2|1202|0.0065|0|0.006|H|18|HGH18|6.44558627941E-13|0
2018-02-22 11:00|3.2365|3.239|3.257|-0.000772|2458|6|1293|0.0135|0.005|0.0135|H|18|HGH18|6.46556330182E-13|0
2018-02-22 11:30|3.233|3.239|3.2505|-0.001852|2|3294|15|0.0005|0.0075|0.0025|G|18|HGG18|6.45358633985E-13|1
2018-02-22 12:00|3.2345|3.2555|3.2635|-0.006451|1735|543|20|0.007|0.0065|0|H|18|HGH18|6.44462025818E-13|1
2018-02-22 12:30|3.233|3.2415|3.2535|-0.002622|773|2|497|0.0045|0.003|0.005|H|18|HGH18|6.44163156429E-13|0
2018-02-22 13:00|3.2365|3.257|3.2625|-0.006294|260|117|5|0.004|0.0045|0|H|18|HGH18|6.44860518337E-13|0
2018-02-22 13:30|3.232|3.253|3.272|-0.006456|176|70|13|0.005|0.004|0.003|H|18|HGH18|6.4396391017E-13|0
2018-02-22 14:00|3.2315|3.2515|3.27|-0.006151|319|109|2|0.0045|0.004|0.0005|H|18|HGH18|6.4386428704E-13|0
2018-02-22 14:30|3.2335|3.253|3.2715|-0.005994|258|42|6|0.0035|0.0035|0.002|H|18|HGH18|6.44262779559E-13|0
2018-02-22 15:00|3.2345|3.255|3.2725|-0.006298|142|54|12|0.0025|0.002|0.001|H|18|HGH18|6.44462025818E-13|0
2018-02-22 15:30|3.2345|3.2545|3.272|-0.006145|457|161|17|0.007|0.006|0.0015|H|18|HGH18|6.44462025818E-13|0
2018-02-22 17:00|3.2325|3.2415|3.2515|-0.002776|280|12|74|0.0035|0.0025|0.0035|H|18|HGH18|6.440635333E-13|0
2018-02-22 17:30|3.2335|3.2425|3.2525|-0.002776|85|7|35|0.002|0.001|0.002|H|18|HGH18|6.44262779559E-13|0
2018-02-22 18:00|3.234|3.244|3.254|-0.003083|149|11|63|0.002|0.002|0.002|H|18|HGH18|6.44362402689E-13|0
2018-02-22 18:30|3.233|3.242|3.2525|-0.002776|463|15|248|0.004|0.002|0.0035|H|18|HGH18|6.44163156429E-13|0
2018-02-22 19:00|3.223|3.229|3.243|-0.001858|3566|18|1570|0.016|0.005|0.0155|H|18|HGH18|6.42170693836E-13|0
2018-02-22 19:30|3.2255|3.2325|3.246|-0.002166|1277|1|617|0.0065|0|0.007|H|18|HGH18|6.42668809484E-13|0
2018-02-22 20:00|3.2225|3.243||-0.006321|725|530||0.006|0.0055||H|18|HGH18|6.42071070706E-13|0
2018-02-22 20:30|3.219|3.229|3.2385|-0.003097|1338|4|531|0.008|0.0015|0.008|H|18|HGH18|6.41373708799E-13|0
2018-02-22 21:00|3.218|3.2255|3.238|-0.002325|1274|5|513|0.006|0.0005|0.006|H|18|HGH18|6.41174462539E-13|0
2018-02-22 21:30|3.2165|3.236||-0.006026|172|125||0.0035|0.0035||H|18|HGH18|6.4087559315E-13|0
2018-02-22 22:00|3.2165|3.2265|3.237|-0.003099|134|1|177|0.0015|0|0.002|H|18|HGH18|6.4087559315E-13|0
2018-02-22 22:30|3.2155|3.225|3.2355|-0.002946|299|4|183|0.003|0.0015|0.0025|H|18|HGH18|6.40676346891E-13|0
2018-02-22 23:00|3.2205|3.2405||-0.006172|609|329||0.006|0.0065||H|18|HGH18|6.41672578188E-13|0
2018-02-22 23:30|3.221|3.2325|3.241|-0.003558|1586|3|688|0.0085|0.0045|0.0085|H|18|HGH18|6.41772201317E-13|0
2018-02-23 00:00|3.23|3.235|3.2495|-0.001546|1719|2|727|0.012|0.005|0.012|H|18|HGH18|6.43565417651E-13|0
2018-02-23 00:30|3.2205|3.2325|3.2405|-0.003712|1570|6|519|0.0115|0.006|0.01|H|18|HGH18|6.41672578188E-13|0
2018-02-23 01:00|3.216|3.236|3.255|-0.00618|1021|465|6|0.009|0.009|0.0025|H|18|HGH18|6.40775970021E-13|0
2018-02-23 01:30|3.2175|3.2265|3.238|-0.002789|792|1|462|0.004|0|0.0045|H|18|HGH18|6.4107483941E-13|0
2018-02-23 02:00|3.2195|3.232|3.24|-0.003868|1303|6|445|0.007|0.005|0.007|H|18|HGH18|6.41473331928E-13|0
2018-02-23 02:30|3.218|3.238|3.2525|-0.006177|1099|463|4|0.0085|0.0085|0.005|H|18|HGH18|6.41174462539E-13|0
2018-02-23 03:00|3.2065|3.218|3.2275|-0.003574|1721|9|879|0.014|0.004|0.0135|H|18|HGH18|6.38883130557E-13|0
2018-02-23 03:30|3.21|3.2175|3.23|-0.002331|1011|9|432|0.0085|0.0035|0.008|H|18|HGH18|6.39580492465E-13|0
2018-02-23 04:00|3.207|3.216|3.227|-0.002799|578|1|427|0.0045|0|0.005|H|18|HGH18|6.38982753687E-13|0
2018-02-23 04:30|3.207|3.227|3.2455|-0.006198|512|443|2|0.002|0.002|0.0015|H|18|HGH18|6.38982753687E-13|0
2018-02-23 05:00|3.207|3.2175|3.2275|-0.003263|1034|6|610|0.0065|0.0045|0.007|H|18|HGH18|6.38982753687E-13|0
2018-02-23 05:30|3.2105|3.2185|3.2305|-0.002486|873|6|496|0.006|0.0045|0.0055|H|18|HGH18|6.39680115594E-13|0
2018-02-23 06:00|3.211|3.2195|3.232|-0.00264|963|2|577|0.0055|0.001|0.0055|H|18|HGH18|6.39779738724E-13|0
2018-02-23 06:30|3.207|3.2275|3.246|-0.006352|2248|1108|36|0.0105|0.01|0.008|H|18|HGH18|6.38982753687E-13|0
2018-02-23 07:00|3.1925|3.209|3.213|-0.005142|5167|3|3363|0.0215|0.0095|0.0225|H|18|HGH18|6.36093682926E-13|0
2018-02-23 07:30|3.199|3.199|3.208|0|1|2677|9|0|0.0105|0.007|G|18|HGG18|6.34111465155E-13|1
2018-02-23 08:00|3.2045|3.215|3.2245|-0.003266|1933|6|1334|0.0105|0.004|0.01|H|18|HGH18|6.35201684929E-13|1
2018-02-23 08:30|3.198|3.2055|3.2205|-0.00234|3364|1|1475|0.01|0|0.009|H|18|HGH18|6.33913243377E-13|0
2018-02-23 09:00|3.199|3.2095|3.2215|-0.003272|1961|4|1338|0.006|0.0025|0.0065|H|18|HGH18|6.34111465155E-13|0
2018-02-23 09:30|3.1985|3.1975|3.2075|0.000313|2|1935|1|0|0.0085|0|G|18|HGG18|6.31938158996E-13|1
2018-02-23 10:00|3.2005|3.222|3.225|-0.006673|1867|943|1|0.0105|0.01|0|H|18|HGH18|6.32531064227E-13|1
2018-02-23 10:30|3.202|3.213|3.2235|-0.003424|1482|3|862|0.0075|0.002|0.007|H|18|HGH18|6.32827516843E-13|0
2018-02-23 11:00|3.2085|3.2185|3.229|-0.003107|1389|1|1288|0.0085|0|0.0075|H|18|HGH18|6.34112144844E-13|0
2018-02-23 11:30|3.212|3.2195|3.2325|-0.00233|1682|16|1121|0.006|0.0015|0.0065|H|18|HGH18|6.34803867614E-13|0
2018-02-23 12:00|3.204|3.225|3.235|-0.006512|539|335|1|0.0085|0.0085|0|H|18|HGH18|6.33222786997E-13|0
2018-02-23 12:30|3.205|3.2145|3.2255|-0.002955|299|2|209|0.0025|0.0005|0.002|H|18|HGH18|6.33420422074E-13|0
2018-02-23 13:00|3.208|3.2295|3.2335|-0.006657|229|296|3|0.0055|0.006|0|H|18|HGH18|6.34013327305E-13|0
2018-02-23 13:30|3.207|3.2165|3.2285|-0.002954|189|1|197|0.0035|0|0.004|H|18|HGH18|6.33815692228E-13|0
2018-02-23 14:00|3.208|3.229|3.239|-0.006504|145|90|1|0.0025|0.0025|0|H|18|HGH18|6.34013327305E-13|0
2018-02-23 14:30|3.205|3.2075|3.2175|-0.000779|2|285|2|0|0.003|0|G|18|HGG18|6.2930093342E-13|1
2018-02-23 15:00|3.2075|3.22|3.2295|-0.003882|80|3|68|0.003|0.001|0.0025|H|18|HGH18|6.2930093342E-13|1
2018-02-23 15:30|3.207|3.228|3.2485|-0.006506|80|93|7|0.002|0.003|0.0025|H|18|HGH18|6.29202835067E-13|0
2018-02-25 17:00|3.207|3.218|3.23|-0.003418|86|6|191|0.0045|0.0035|0.0045|H|18|HGH18|6.29202835067E-13|0
2018-02-25 17:30|3.2075|3.2175|3.2295|-0.003108|120|13|250|0.003|0.0025|0.0035|H|18|HGH18|6.2930093342E-13|0
2018-02-25 18:00|3.203|3.214|3.225|-0.003423|192|8|287|0.0065|0.004|0.007|H|18|HGH18|6.28418048245E-13|0
2018-02-25 18:30|3.204|3.216|3.2265|-0.003731|184|5|246|0.0025|0.002|0.0025|H|18|HGH18|6.2861424495E-13|0
2018-02-25 19:00|3.2085|3.2225|3.23|-0.004344|2294|16|1912|0.0125|0.0075|0.013|H|18|HGH18|6.29497130126E-13|0
2018-02-25 19:30|3.211|3.2265|3.233|-0.004804|1478|3|1495|0.0095|0.0015|0.0105|H|18|HGH18|6.2998762189E-13|0
2018-02-25 20:00|3.214|3.2355||-0.006645|499|668||0.0045|0.0045||H|18|HGH18|6.30576212007E-13|0
2018-02-25 20:30|3.2145|3.224|3.236|-0.002947|1207|5|1225|0.004|0.002|0.004|H|18|HGH18|6.3067431036E-13|0
2018-02-25 21:00|3.217|3.2285|3.239|-0.003562|1132|2|782|0.005|0|0.0055|H|18|HGH18|6.31164802124E-13|0
2018-02-25 21:30|3.2175|3.2395||-0.006791|175|247||0.002|0.003||H|18|HGH18|6.31262900477E-13|0
2018-02-25 22:00|3.218|3.2285|3.24|-0.003252|105|1|148|0.001|0|0.002|H|18|HGH18|6.3136099883E-13|0
2018-02-25 22:30|3.214|3.23|3.2355|-0.004954|281|6|507|0.0055|0|0.006|H|18|HGH18|6.30576212007E-13|0
2018-02-25 23:00|3.2165|3.2385|3.257|-0.006793|121|225|12|0.003|0.0025|0.002|H|18|HGH18|6.31066703771E-13|0
2018-02-25 23:30|3.226|3.2365|3.2485|-0.003244|1468|7|1526|0.0105|0.0035|0.011|H|18|HGH18|6.32930572475E-13|0
2018-02-26 00:00|3.2285|3.251|3.2685|-0.006921|1477|1357|4|0.0065|0.0065|0.001|H|18|HGH18|6.33421064239E-13|0
2018-02-26 00:30|3.2255|3.24|3.2485|-0.004475|1505|3|1916|0.009|0.0005|0.0085|H|18|HGH18|6.32832474122E-13|0
2018-02-26 01:00|3.224|3.2355|3.2465|-0.003554|549|5|1110|0.008|0.001|0.0085|H|18|HGH18|6.32538179063E-13|0
2018-02-26 01:30|3.2225|3.243|3.2455|-0.006321|616|18|1098|0.0115|0.0065|0.012|H|18|HGH18|6.32243884005E-13|0
2018-02-26 02:00|3.227|3.239|3.2495|-0.003705|856|1|952|0.01|0|0.01|H|18|HGH18|6.3312676918E-13|0
2018-02-26 02:30|3.2205|3.2365|3.243|-0.004944|505|2|524|0.0065|0.002|0.006|H|18|HGH18|6.31851490594E-13|0
2018-02-26 03:00|3.223|3.233|3.246|-0.003093|558|3|648|0.006|0.0035|0.006|H|18|HGH18|6.32341982358E-13|0
2018-02-26 03:30|3.228|3.251|3.273|-0.007075|666|974|14|0.0115|0.012|0.007|H|18|HGH18|6.33322965886E-13|0
2018-02-26 04:00|3.228|3.245|3.2515|-0.005239|546|2|738|0.006|0.0005|0.006|H|18|HGH18|6.33322965886E-13|0
2018-02-26 04:30|3.227|3.241|3.25|-0.00432|365|6|316|0.0035|0.001|0.003|H|18|HGH18|6.3312676918E-13|0
2018-02-26 05:00|3.2225|3.236|3.246|-0.004172|429|1|536|0.0065|0|0.006|H|18|HGH18|6.32243884005E-13|0
2018-02-26 05:30|3.216|3.24|3.259|-0.007407|647|1063|23|0.0065|0.0065|0.0035|H|18|HGH18|6.30968605418E-13|0
2018-02-26 06:00|3.2135|3.224|3.2375|-0.003257|621|5|815|0.0055|0.001|0.0055|H|18|HGH18|6.30478113654E-13|0
2018-02-26 06:30|3.2165|3.228|3.24|-0.003563|810|6|1043|0.0045|0.0015|0.005|H|18|HGH18|6.31066703771E-13|0
2018-02-26 07:00|3.214|3.227|3.2375|-0.004029|2230|15|2634|0.013|0.0125|0.014|H|18|HGH18|6.30576212007E-13|0
2018-02-26 07:30|3.208|3.218|3.2325|-0.003108|2179|6|2176|0.011|0.006|0.01|H|18|HGH18|6.29399031773E-13|0
2018-02-26 08:00|3.2045|3.201|3.2165|0.001093|8|1365|9|0.001|0.01|0.005|G|18|HGG18|6.26758606997E-13|1
2018-02-26 08:30|3.197|3.21|3.223|-0.00405|3015|16|4114|0.015|0.0085|0.0145|H|18|HGH18|6.25975403489E-13|1
2018-02-26 09:00|3.1955|3.196|3.208|-0.000156|10|1295|12|0|0.005|0.002|G|18|HGG18|6.23147788738E-13|1
2018-02-26 09:30|3.195|3.2085|3.2215|-0.004208|1228|18|1709|0.0085|0.0045|0.0085|H|18|HGH18|6.22952811333E-13|1
2018-02-26 10:00|3.1975|3.2125|3.224|-0.004669|873|4|1080|0.006|0.0015|0.006|H|18|HGH18|6.23440254847E-13|0
2018-02-26 10:30|3.197|3.21|3.2235|-0.00405|783|3|853|0.0035|0.0015|0.0035|H|18|HGH18|6.23342766144E-13|0
2018-02-26 11:00|3.1925|3.2075|3.219|-0.004677|603|10|899|0.006|0.0035|0.0065|H|18|HGH18|6.22465367818E-13|0
2018-02-26 11:30|3.197|3.209|3.223|-0.003739|1192|7|1460|0.0075|0.0035|0.0075|H|18|HGH18|6.23342766144E-13|0
2018-02-26 12:00|3.1965|3.211|3.2235|-0.004516|275|1|417|0.0025|0|0.002|H|18|HGH18|6.23245277441E-13|0
2018-02-26 12:30|3.1975|3.224|3.2435|-0.00822|174|144|27|0.0025|0.0025|0.0015|H|18|HGH18|6.23440254847E-13|0
2018-02-26 13:00|3.197|3.211|3.2235|-0.00436|61|1|98|0.001|0|0.0015|H|18|HGH18|6.23342766144E-13|0
2018-02-26 13:30|3.1965|3.2235|3.2425|-0.008376|37|81|14|0.0015|0.0015|0.001|H|18|HGH18|6.23245277441E-13|0
2018-02-26 14:00|3.198|3.225|3.233|-0.008372|54|122|6|0.0025|0.003|0|H|18|HGH18|6.2353774355E-13|0
2018-02-26 14:30|3.199|3.213|3.2265|-0.004357|48|2|164|0.002|0.001|0.0025|H|18|HGH18|6.23732720956E-13|0
2018-02-26 15:00|3.2|3.213|3.227|-0.004046|25|2|90|0.0015|0.0005|0.002|H|18|HGH18|6.23927698361E-13|0
2018-02-26 15:30|3.198|3.2125|3.2245|-0.004514|153|1|382|0.0065|0|0.006|H|18|HGH18|6.2353774355E-13|0
2018-02-26 17:00|3.197|3.212|3.224|-0.00467|46|1|226|0.003|0|0.0035|H|18|HGH18|6.23342766144E-13|0
2018-02-26 17:30|3.198|3.212|3.2235|-0.004359|8|5|162|0.0025|0.002|0.0035|H|18|HGH18|6.2353774355E-13|0
2018-02-26 18:00|3.2015|3.213|3.2285|-0.003579|50|2|459|0.0055|0.0005|0.0075|H|18|HGH18|6.2422016447E-13|0
2018-02-26 18:30|3.205|3.2305|3.2495|-0.007894|44|604|6|0.004|0.0045|0.0015|H|18|HGH18|6.2490258539E-13|0
2018-02-26 19:00|3.2025|3.2185|3.229|-0.004971|170|5|1880|0.007|0.0045|0.0075|H|18|HGH18|6.24415141876E-13|0
2018-02-26 19:30|3.201|3.222|3.2315|-0.006518|44|1|2105|0.012|0|0.0125|H|18|HGH18|6.24122675767E-13|0
2018-02-26 20:00|3.2055|3.2175|3.233|-0.00373|29|4|743|0.002|0.0015|0.0045|H|18|HGH18|6.25000074093E-13|0
2018-02-26 20:30|3.201|3.228|3.2475|-0.008364|101|1114|5|0.0035|0.006|0.0015|H|18|HGH18|6.24122675767E-13|0
2018-02-26 21:00|3.199|3.212|3.226|-0.004047|46|3|1327|0.005|0|0.006|H|18|HGH18|6.23732720956E-13|0
2018-02-26 21:30|3.1975|3.213|3.2255|-0.004824|17|2|277|0.0025|0.0005|0.0035|H|18|HGH18|6.23440254847E-13|0
2018-02-26 22:00|3.1945|3.2085|3.222|-0.004363|75|2|679|0.0045|0.0035|0.0055|H|18|HGH18|6.2285532263E-13|0
2018-02-26 22:30|3.1955|3.223|3.231|-0.008532|5|213|1|0|0.002|0|H|18|HGH18|6.23050300035E-13|0
2018-02-26 23:00|3.1965|3.2235|3.24|-0.008376|6|498|2|0.002|0.003|0|H|18|HGH18|6.23245277441E-13|0
2018-02-26 23:30|3.204|3.2145|3.232|-0.003266|148|3|2012|0.01|0.001|0.0095|H|18|HGH18|6.24707607984E-13|0
2018-02-27 00:00|3.206|3.22|3.233|-0.004348|86|1|1878|0.0055|0|0.0055|H|18|HGH18|6.25097562796E-13|0
2018-02-27 00:30|3.2035|3.23|3.249|-0.008204|109|1300|2|0.007|0.0085|0.0045|H|18|HGH18|6.24610119281E-13|0
2018-02-27 01:00|3.2045|3.217|3.23|-0.003886|32|1|790|0.0045|0|0.0055|H|18|HGH18|6.24805096687E-13|0
2018-02-27 01:30|3.192|3.2075|3.2215|-0.004832|50|5|1562|0.0105|0.0075|0.011|H|18|HGH18|6.22367879115E-13|0
2018-02-27 02:00|3.1975|3.213|3.227|-0.004824|84|1|1232|0.0055|0|0.0075|H|18|HGH18|6.23440254847E-13|0
2018-02-27 02:30|3.2015|3.2295||-0.00867|39|814||0.005|0.006||H|18|HGH18|6.2422016447E-13|0
2018-02-27 03:00|3.2045|3.2305|3.2405|-0.008048|34|1112|1|0.004|0.006|0|H|18|HGH18|6.24805096687E-13|0
2018-02-27 03:30|3.1975|3.2245|3.246|-0.008373|26|968|7|0.0065|0.0095|0.004|H|18|HGH18|6.23440254847E-13|0
2018-02-27 04:00|3.18|3.193|3.206|-0.004071|357|21|5183|0.024|0.012|0.027|H|18|HGH18|6.20028150247E-13|0
2018-02-27 04:30|3.1755|3.204|3.222|-0.008895|27|1367|14|0.0045|0.005|0.0035|H|18|HGH18|6.19150751921E-13|0
2018-02-27 05:00|3.176|3.1905|3.2055|-0.004545|48|4|997|0.004|0.003|0.0035|H|18|HGH18|6.19248240624E-13|0
2018-02-27 05:30|3.1755|3.194|3.205|-0.005792|127|3|995|0.0035|0.002|0.0035|H|18|HGH18|6.19150751921E-13|0
2018-02-27 06:00|3.1785|3.193|3.206|-0.004541|69|4|825|0.002|0.0015|0.003|H|18|HGH18|6.19735684138E-13|0
2018-02-27 06:30|3.18|3.1955|3.207|-0.004851|123|68|2216|0.0055|0.0045|0.006|H|18|HGH18|6.20028150247E-13|0
2018-02-27 07:00|3.155|3.1695|3.184|-0.004575|299|15|11055|0.0295|0.026|0.03|H|18|HGH18|6.15153715103E-13|0
2018-02-27 07:30|3.165|3.182|3.194|-0.005343|202|38|5896|0.016|0.015|0.019|H|18|HGH18|6.1710348916E-13|0
2018-02-27 08:00|3.1645|3.1795|3.193|-0.004718|99|11|2895|0.0065|0.0045|0.008|H|18|HGH18|6.17006000458E-13|0
2018-02-27 08:30|3.1575|3.173|3.1865|-0.004885|308|24|3420|0.0105|0.009|0.0105|H|18|HGH18|6.15641158617E-13|0
2018-02-27 09:00|3.1555|3.1705|3.1845|-0.004731|92|9|3469|0.005|0.0035|0.007|H|18|HGH18|6.15251203806E-13|0
2018-02-27 09:30|3.139|3.155|3.1695|-0.005071|285|24|8549|0.018|0.0175|0.0185|H|18|HGH18|6.12034076611E-13|0
2018-02-27 10:00|3.1465|3.1625|3.1765|-0.005059|276|19|5834|0.015|0.012|0.0145|H|18|HGH18|6.13496407154E-13|0
2018-02-27 10:30|3.1475|3.165|3.1785|-0.005529|141|7|2812|0.004|0.003|0.005|H|18|HGH18|6.1369138456E-13|0
2018-02-27 11:00|3.1555|3.1705|3.1845|-0.004731|167|14|2619|0.012|0.01|0.0105|H|18|HGH18|6.15251203806E-13|0
2018-02-27 11:30|3.157|3.1715|3.1855|-0.004572|451|5|3675|0.007|0.0015|0.0065|H|18|HGH18|6.15543669915E-13|0
2018-02-27 12:00|3.158|3.173|3.188|-0.004727|86|10|941|0.002|0.0015|0.003|H|18|HGH18|6.1573864732E-13|0
2018-02-27 12:30|3.1575|3.169|3.182|-0.003629|12|40|989|0.0025|0.0055|0.008|H|18|HGH18|6.15641158617E-13|0
2018-02-27 13:00|3.152|3.164|3.1805|-0.003793|10|19|348|0.003|0.0015|0.0045|H|18|HGH18|6.14568782886E-13|0
2018-02-27 13:30|3.153|3.182|3.2005|-0.009114|15|186|2|0.001|0.003|0.0005|H|18|HGH18|6.14763760292E-13|0
2018-02-27 14:00|3.1525|3.1825|3.1995|-0.009427|35|322|16|0.002|0.003|0.0015|H|18|HGH18|6.14666271589E-13|0
2018-02-27 14:30|3.1545|3.1705|3.1825|-0.005047|3|4|225|0.0005|0.0005|0.002|H|18|HGH18|6.150562264E-13|0
2018-02-27 15:00|3.1505|3.1665|3.179|-0.005053|28|3|153|0.0045|0|0.004|H|18|HGH18|6.14276316777E-13|0
2018-02-27 15:30|3.154|3.1825|3.1925|-0.008955|10|210|1|0.004|0.0045|0|H|18|HGH18|6.14958737697E-13|0
2018-02-27 17:00|3.155|3.183|3.2015|-0.008797|2|229|3|0|0.0025|0.001|H|18|HGH18|6.15153715103E-13|0
2018-02-27 17:30|3.17|3.1825||-0.003928|1|101||0|0.0025||J|18|HGJ18|6.12641305962E-13|1
2018-02-27 18:00|3.1535|3.168|3.181|-0.004577|9|1|300|0.002|0|0.0045|H|18|HGH18|6.07058714329E-13|1
2018-02-27 18:30|3.15|3.1755|3.194|-0.00803|5|576|4|0.0015|0.0075|0.004|H|18|HGH18|6.06384953269E-13|0
2018-02-27 19:00|3.1495|3.164|3.179|-0.004583|44|1|3171|0.007|0|0.0125|H|18|HGH18|6.0628870169E-13|0
2018-02-27 19:30|3.1565|3.1815|3.2005|-0.007858|2|2737|12|0.01|0.015|0.0085|H|18|HGH18|6.07636223808E-13|0
2018-02-27 20:00|3.151|3.1785|3.1975|-0.008652|2|1660|7|0.0045|0.006|0.002|H|18|HGH18|6.06577456429E-13|0
2018-02-27 20:30|3.1505|3.1785|3.198|-0.008809|33|939|2|0.003|0.004|0.001|H|18|HGH18|6.06481204849E-13|0
2018-02-27 21:00|3.15|3.173|3.191|-0.007249|91|1567|7|0.001|0.008|0.005|H|18|HGH18|6.06384953269E-13|0
2018-02-27 21:30|3.1745||||285|||0.005|||K|18|HGK18|6.06671614924E-13|1
2018-02-27 22:00|3.172|3.1915||-0.00611|284|2||0.003|0||K|18|HGK18|6.061938455E-13|0
2018-02-27 22:30|3.1465|3.1745||-0.00882|2|245||0|0.004||H|18|HGH18|5.97646540769E-13|1
2018-02-27 23:00|3.1455|3.1735|3.1925|-0.008823|4|512|12|0.0025|0.0035|0.001|H|18|HGH18|5.97456600664E-13|0
2018-02-27 23:30|3.1425|3.1565|3.17|-0.004435|27|2|2293|0.003|0.001|0.008|H|18|HGH18|5.96886780349E-13|0
2018-02-28 00:00|3.132|3.146|3.1615|-0.00445|72|27|4326|0.0115|0.0115|0.016|H|18|HGH18|5.94892409245E-13|0
2018-02-28 00:30|3.1385|3.1515|3.165|-0.004125|43|4|1777|0.0035|0.003|0.0045|H|18|HGH18|5.96127019928E-13|0
2018-02-28 01:00|3.135|3.1495|3.1625|-0.004604|3|6|953|0.003|0|0.0055|H|18|HGH18|5.9546222956E-13|0
2018-02-28 01:30|3.1315|3.147|3.1595|-0.004925|30|33|1032|0.007|0.0045|0.008|H|18|HGH18|5.94797439192E-13|0
2018-02-28 02:00|3.131|3.148|3.1605|-0.0054|17|1|1218|0.003|0|0.005|H|18|HGH18|5.9470246914E-13|0
2018-02-28 02:30|3.14|3.156|3.167|-0.00507|8|2|1940|0.006|0.003|0.0105|H|18|HGH18|5.96411930086E-13|0
2018-02-28 03:00|3.141|3.16|3.174|-0.006013|5|2|2457|0.005|0.008|0.014|H|18|HGH18|5.96601870191E-13|0
2018-02-28 03:30|3.145|3.1575|3.175|-0.003959|1|1|781|0|0|0.0055|H|18|HGH18|5.97361630612E-13|0
2018-02-28 04:00|3.148|3.1605|3.1745|-0.003955|11|1|973|0.005|0|0.006|H|18|HGH18|5.97931450927E-13|0
2018-02-28 04:30|3.146|3.174|3.1935|-0.008822|5|554|2|0.0005|0.005|0|H|18|HGH18|5.97551570717E-13|0
2018-02-28 05:00|3.1365|3.16|3.1645|-0.007437|14|1|1413|0.004|0|0.01|H|18|HGH18|5.95747139718E-13|0
2018-02-28 05:30|3.138|3.151|3.1655|-0.004126|3|2|1074|0.0015|0.001|0.005|H|18|HGH18|5.96032049876E-13|0
2018-02-28 06:00|3.138|3.15|3.1655|-0.00381|13|7|1038|0.0045|0.003|0.0065|H|18|HGH18|5.96032049876E-13|0
2018-02-28 06:30|3.138|3.1505|3.1675|-0.003968|23|4|1447|0.004|0.0025|0.0045|H|18|HGH18|5.96032049876E-13|0
2018-02-28 07:00|3.132|3.148|3.161|-0.005083|29|15|3842|0.0085|0.005|0.0115|H|18|HGH18|5.94892409245E-13|0
2018-02-28 07:30|3.135|3.147|3.1595|-0.003813|44|42|4671|0.007|0.0065|0.0105|H|18|HGH18|5.9546222956E-13|0
2018-02-28 08:00|3.1335|3.1445|3.159|-0.003498|21|25|4496|0.007|0.0035|0.0085|H|18|HGH18|5.95177319403E-13|0
2018-02-28 08:30|3.128|3.142|3.155|-0.004456|40|42|4332|0.0045|0.005|0.0105|H|18|HGH18|5.94132648824E-13|0
2018-02-28 09:00|3.1125|3.129|3.1415|-0.005273|117|27|7962|0.0195|0.018|0.0195|H|18|HGH18|5.91188577195E-13|0
2018-02-28 09:30|3.114|3.127|3.138|-0.004157|76|11|4164|0.005|0.003|0.0065|H|18|HGH18|5.91473487353E-13|0
2018-02-28 10:00|3.1075|3.1215|3.1335|-0.004485|85|56|3637|0.006|0.005|0.009|H|18|HGH18|5.90238876669E-13|0
2018-02-28 10:30|3.1065|3.1185|3.1345|-0.003848|59|24|3601|0.0045|0.003|0.006|H|18|HGH18|5.90048936564E-13|0
2018-02-28 11:00|3.112|3.124|3.135|-0.003841|22|2|1570|0.0035|0.002|0.004|H|18|HGH18|5.91093607142E-13|0
2018-02-28 11:30|3.108|3.121|3.1335|-0.004165|8|2|4370|0.0025|0.0015|0.006|H|18|HGH18|5.90333846722E-13|0
2018-02-28 12:00|3.107|3.1215|3.133|-0.004645|2|8|1159|0|0.0005|0.0035|H|18|HGH18|5.90143906617E-13|0
2018-02-28 12:30|3.1105|3.1355|3.1535|-0.007973|5|524|69|0.0025|0.0035|0.0025|H|18|HGH18|5.90808696985E-13|0
2018-02-28 13:00|3.1135|3.1265|3.1355|-0.004158|22|1|658|0.0035|0|0.0065|H|18|HGH18|5.913785173E-13|0
2018-02-28 13:30|3.1105|3.132|3.142|-0.006865|7|338|10|0.0015|0.005|0.0015|H|18|HGH18|5.90808696985E-13|0
2018-02-28 14:00|3.1075|3.1315|3.151|-0.007664|33|331|13|0.001|0.0035|0.0025|H|18|HGH18|5.90238876669E-13|0
2018-02-28 14:30|3.106|3.115|3.127|-0.002889|10|3|709|0.004|0.007|0.01|H|18|HGH18|5.89953966512E-13|0
2018-02-28 15:00|3.104|3.114|3.129|-0.003211|25|1|364|0.0025|0|0.004|H|18|HGH18|5.89574086301E-13|0
2018-02-28 15:30|3.1025|3.129|3.148|-0.008469|2|520|10|0|0.003|0.0015|H|18|HGH18|5.89289176144E-13|0
2018-02-28 17:00|3.1055|3.1175|3.1305|-0.003849|2|10|372|0.001|0.0035|0.0035|H|18|HGH18|5.89858996459E-13|0
2018-02-28 17:30|3.1065|3.1315|3.1505|-0.007983|1|222|3|0|0.003|0.0005|H|18|HGH18|5.90048936564E-13|0
2018-02-28 18:00|3.13|3.149||-0.006034|226|4||0.003|0||K|18|HGK18|5.89766300957E-13|1
2018-02-28 18:30|3.119|3.1315||-0.003992|1|280||0|0.0025||J|18|HGJ18|5.84147695359E-13|1
2018-02-28 19:00|3.1085|3.1215|3.133|-0.004165|24|4|4079|0.0085|0.0105|0.014|H|18|HGH18|5.79857292359E-13|1
2018-02-28 19:30|3.116|3.1395|3.15|-0.007485|8|2705|2|0.0075|0.01|0|H|18|HGH18|5.81256336815E-13|0
2018-02-28 20:00|3.1375|3.1555||-0.005704|1893|20||0.007|0.005||K|18|HGK18|5.80886050887E-13|1
2018-02-28 20:30|3.1375|3.158||-0.006491|1161|31||0.006|0.004||K|18|HGK18|5.80886050887E-13|0
2018-02-28 21:00|3.1215|3.128|3.1455|-0.002078|9|1|1790|0.0005|0|0.01|H|18|HGH18|5.74172200077E-13|1
2018-02-28 21:30|3.1195|3.1315|3.1435|-0.003832|1|1|745|0|0|0.003|H|18|HGH18|5.73804317841E-13|0
2018-02-28 22:00|3.1305|3.1425|3.1615|-0.003819|2|432|3|0|0.0035|0|J|18|HGJ18|5.7362108159E-13|1
2018-02-28 22:30|3.144||||528|||0.005|||K|18|HGK18|5.73894886402E-13|1
2018-02-28 23:00|3.142|3.1605||-0.005854|491|1||0.0035|0||K|18|HGK18|5.7352981332E-13|0
2018-02-28 23:30|3.1135|3.126|3.139|-0.003999|6|1|2103|0.002|0|0.0055|H|18|HGH18|5.65000814355E-13|1
2018-03-01 00:00|3.108|3.125|3.1375|-0.00544|3|7|2155|0.001|0.001|0.0065|H|18|HGH18|5.64002740009E-13|0
2018-03-01 00:30|3.138|3.157||-0.006018|1573|8||0.0075|0.0045||K|18|HGK18|5.66348991407E-13|1
2018-03-01 01:00|3.1115|3.1325|3.154|-0.006704|3|1071|5|0|0.007|0.004|H|18|HGH18|5.58186533659E-13|1
2018-03-01 01:30|3.105|3.1215|3.129|-0.005286|1|1|1187|0|0|0.0065|H|18|HGH18|5.57020468267E-13|0
2018-03-01 02:00|3.103|3.128|3.1495|-0.007992|24|1921|20|0.0045|0.008|0.0045|H|18|HGH18|5.56661678915E-13|0
2018-03-01 02:30|3.095|3.1105|3.117|-0.004983|1|5|3929|0|0.007|0.0125|H|18|HGH18|5.55226521509E-13|0
2018-03-01 03:00|3.0875|3.098|3.111|-0.003389|6|4|3145|0.005|0.002|0.0095|H|18|HGH18|5.53881061441E-13|0
2018-03-01 03:30|3.1105|3.133||-0.007182|1422|8||0.0055|0.0025||K|18|HGK18|5.56115894646E-13|1
2018-03-01 04:00|3.085|3.098|3.11|-0.004196|3|1|1708|0.001|0|0.0065|H|18|HGH18|5.47595766033E-13|1
2018-03-01 04:30|3.1145|3.1295||-0.004793|1053|2||0.006|0.0005||K|18|HGK18|5.50512270274E-13|1
2018-03-01 05:00|3.0995|3.1125|3.131|-0.004177|1|1519|5|0|0.005|0.001|J|18|HGJ18|5.45234951818E-13|1
2018-03-01 05:30|3.111|3.131||-0.006388|1270|4||0.0045|0.0015||K|18|HGK18|5.44972187986E-13|1
2018-03-01 06:00|3.0985|3.111|3.1285|-0.004018|7|1424|8|0.001|0.0045|0.002|J|18|HGJ18|5.39315338382E-13|1
2018-03-01 06:30|3.098|3.1115|3.1295|-0.004339|6|2483|12|0.005|0.0055|0.0035|J|18|HGJ18|5.39228309927E-13|0
2018-03-01 07:00|3.0915|3.105|3.1165|-0.004348|7|20|5593|0.01|0.01|0.0115|H|18|HGH18|5.35762275475E-13|1
2018-03-01 07:30|3.1005|3.117|3.126|-0.005294|7|3|5509|0.0065|0.005|0.017|H|18|HGH18|5.37321990978E-13|0
2018-03-01 08:00|3.0925|3.105|3.116|-0.004026|2|1|3074|0.0055|0|0.0135|H|18|HGH18|5.35935577197E-13|0
2018-03-01 08:30|3.082|3.0945|3.107|-0.004039|6|15|7405|0.0015|0.0095|0.018|H|18|HGH18|5.3411590911E-13|0
2018-03-01 09:00|3.0825|3.1035|3.117|-0.006767|15|3|5986|0.005|0.011|0.016|H|18|HGH18|5.34202559971E-13|0
2018-03-01 09:30|3.1085|3.1195|3.131|-0.003526|512|33|9813|0.016|0.0235|0.0265|H|18|HGH18|5.38708404759E-13|0
2018-03-01 10:00|3.1055|3.116|3.129|-0.00337|10|8|4155|0.0035|0.0025|0.0085|H|18|HGH18|5.38188499591E-13|0
2018-03-01 10:30|3.1105|3.123|3.1355|-0.004003|38|9|3703|0.003|0.0085|0.0105|H|18|HGH18|5.39055008204E-13|0
2018-03-01 11:00|3.103|3.1155|3.1265|-0.004012|137|1|2407|0.008|0|0.012|H|18|HGH18|5.37755245285E-13|0
2018-03-01 11:30|3.115|3.122|3.133|-0.002242|18|3139|3|0.001|0.008|0.0015|J|18|HGJ18|5.37668942084E-13|1
2018-03-01 12:00|3.0915|3.1075|3.117|-0.005149|8|1|2200|0.007|0|0.0075|H|18|HGH18|5.32416250625E-13|1
2018-03-01 12:30|3.091|3.1075|3.112|-0.00531|14|1|1691|0.001|0|0.0125|H|18|HGH18|5.32330140929E-13|0
2018-03-01 13:00|3.089|3.1175|3.135|-0.009142|5|781|54|0.006|0.011|0.0095|H|18|HGH18|5.31985702145E-13|0
2018-03-01 13:30|3.095|3.1035|3.1215|-0.002739|6|2|573|0.005|0.0005|0.0075|H|18|HGH18|5.33019018497E-13|0
2018-03-01 14:00|3.1035|3.111|3.125|-0.002411|124|7|988|0.0055|0.001|0.0085|H|18|HGH18|5.3448288333E-13|0
2018-03-01 14:30|3.1015|3.1145|3.124|-0.004174|7|1|510|0.0005|0|0.006|H|18|HGH18|5.34138444546E-13|0
2018-03-01 15:00|3.101|3.1255|3.144|-0.007839|5|58|5|0.001|0.0015|0.0015|H|18|HGH18|5.3405233485E-13|0
2018-03-01 15:30|3.1015|3.1125|3.1255|-0.003534|9|1|106|0.002|0|0.0025|H|18|HGH18|5.34138444546E-13|0
2018-03-01 17:00|3.1045|3.113|3.127|-0.00273|3|3|381|0|0.0105|0.005|H|18|HGH18|5.34655102722E-13|0
2018-03-01 17:30|3.1035|3.129|3.144|-0.00815|3|139|2|0|0.003|0|H|18|HGH18|5.3448288333E-13|0
2018-03-01 18:00|3.1175|3.129||-0.003675|2|245||0.0015|0.002||J|18|HGJ18|5.32518500729E-13|1
2018-03-01 18:30|3.1055|3.1295|3.1465|-0.007669|1|473|4|0|0.0025|0.0015|H|18|HGH18|5.28519080861E-13|1
2018-03-01 19:00|3.109|3.1235|3.136|-0.004642|4|6|2604|0.005|0.004|0.008|H|18|HGH18|5.29114739139E-13|0
2018-03-01 19:30|3.1165|3.1295|3.138|-0.004154|4|6|3088|0.002|0.004|0.01|H|18|HGH18|5.30391149736E-13|0
2018-03-01 20:00|3.133|3.1415|3.153|-0.002706|1339|1|9|0.006|0|0.0005|K|18|HGK18|5.30984333638E-13|1
2018-03-01 20:30|3.106|3.1325|3.15|-0.00846|2|1900|11|0.001|0.0065|0.0045|H|18|HGH18|5.24984033195E-13|1
2018-03-01 21:00|3.137|3.1525||-0.004917|1090|10||0.0065|0.0045||K|18|HGK18|5.25738200202E-13|1
2018-03-01 21:30|3.1075|3.1315|3.1515|-0.007664|168|715|5|0.005|0.007|0.0005|H|18|HGH18|5.18233610508E-13|1
2018-03-01 22:00|3.1325||||258|||0.0025|||K|18|HGK18|5.18399101043E-13|1
2018-03-01 22:30|3.133|3.151||-0.005712|740|10||0.004|0.0025||K|18|HGK18|5.18481846311E-13|0
2018-03-01 23:00|3.1325||||248|||0.0025|||K|18|HGK18|5.18399101043E-13|0
2018-03-01 23:30|3.113|3.131|3.1425|-0.005749|1|2|2767|0|0.003|0.0125|H|18|HGH18|5.18399101043E-13|1
2018-03-02 00:00|3.129|3.1405|3.16|-0.003662|10|1257|2|0.0005|0.0055|0.0035|J|18|HGJ18|5.18067961407E-13|1
2018-03-02 00:30|3.1375||||1197|||0.0075|||K|18|HGK18|5.17573070821E-13|1
2018-03-02 01:00|3.1375|3.155||-0.005547|938|2||0.005|0||K|18|HGK18|5.17573070821E-13|0
2018-03-02 01:30|3.1185|3.1295|3.14|-0.003515|1|1711|1|0|0.0085|0|J|18|HGJ18|5.11585299954E-13|1
2018-03-02 02:00|3.1055|3.1295|3.1475|-0.007669|7|1939|11|0.0045|0.0065|0.0045|H|18|HGH18|5.07661974439E-13|1
2018-03-02 02:30|3.128|3.14||-0.003822|861|1||0.0065|0||K|18|HGK18|5.07418647083E-13|1
2018-03-02 03:00|3.1025|3.127|3.135|-0.007835|3|1828|2|0.0035|0.0085|0|H|18|HGH18|5.01358711011E-13|1
2018-03-02 03:30|3.108|3.12|3.138|-0.003846|4|1312|16|0.002|0.0075|0.005|J|18|HGJ18|4.98312399687E-13|1
2018-03-02 04:00|3.0935|3.108|3.122|-0.004665|3|6|1691|0|0.004|0.008|H|18|HGH18|4.940799386E-13|1
2018-03-02 04:30|3.112|3.128|3.1415|-0.005115|1|1172|14|0|0.0075|0.0035|J|18|HGJ18|4.94715820117E-13|1
2018-03-02 05:00|3.1235|3.1305|3.1495|-0.002236|6|2119|20|0.0055|0.0095|0.0035|J|18|HGJ18|4.96543979478E-13|0
2018-03-02 05:30|3.117|3.1295|3.14|-0.003994|2|903|1|0.0005|0.005|0|J|18|HGJ18|4.95510672013E-13|0
2018-03-02 06:00|3.12|3.132|3.1505|-0.003831|14|1409|37|0.001|0.0065|0.004|J|18|HGJ18|4.95987583151E-13|0
2018-03-02 06:30|3.1065|3.113|3.123|-0.002088|3|5|2925|0|0.006|0.01|H|18|HGH18|4.9194937007E-13|1
2018-03-02 07:00|3.109|3.1335|3.1515|-0.007819|9|4095|18|0.0005|0.0125|0.0085|H|18|HGH18|4.92345273313E-13|0
2018-03-02 07:30|3.1105|3.141|3.1585|-0.00971|10|3008|42|0.0035|0.0105|0.0095|H|18|HGH18|4.92582815259E-13|0
2018-03-02 08:00|3.107|3.1235|3.129|-0.005283|27|1|2921|0.01|0|0.013|H|18|HGH18|4.92028550718E-13|0
2018-03-02 08:30|3.0955|3.1045|3.117|-0.002899|15|6|4956|0.009|0.0035|0.018|H|18|HGH18|4.90207395799E-13|0
2018-03-02 09:00|3.0915|3.1135|3.1325|-0.007066|36|3613|21|0.0065|0.0085|0.006|H|18|HGH18|4.8957395061E-13|0
2018-03-02 09:30|3.0875|3.1015|3.113|-0.004514|21|20|3865|0.005|0.0055|0.009|H|18|HGH18|4.88940505421E-13|0
2018-03-02 10:00|3.095|3.1095|3.12|-0.004663|27|1|3146|0.0045|0|0.01|H|18|HGH18|4.90128215151E-13|0
2018-03-02 10:30|3.101|3.111|3.124|-0.003214|134|16|3068|0.0045|0.004|0.0075|H|18|HGH18|4.91078382934E-13|0
2018-03-02 11:00|3.11|3.1215|3.1385|-0.003684|2|1743|81|0|0.0065|0.006|J|18|HGJ18|4.90920530674E-13|1
2018-03-02 11:30|3.1015|3.111|3.1235|-0.003054|120|11|2443|0.006|0.0035|0.009|H|18|HGH18|4.87775116413E-13|1
2018-03-02 12:00|3.102|3.1145|3.124|-0.004013|9|1|1030|0.001|0|0.0055|H|18|HGH18|4.8785375177E-13|0
2018-03-02 12:30|3.111|3.1245|3.1335|-0.004321|2|649|3|0.0005|0.0045|0|J|18|HGJ18|4.87305513487E-13|1
2018-03-02 13:00|3.1055|3.1175|3.1275|-0.003849|3|3|308|0.005|0.002|0.005|H|18|HGH18|4.84342221839E-13|1
2018-03-02 13:30|3.1035|3.1285|3.1455|-0.007991|1|111|2|0|0.0025|0|H|18|HGH18|4.84030296402E-13|0
2018-03-02 14:00|3.108|3.13|3.15|-0.007029|2|449|38|0.0035|0.0055|0.0055|H|18|HGH18|4.84732128634E-13|0
2018-03-02 14:30|3.109|3.122|3.1335|-0.004164|1|2|525|0|0.0005|0.0055|H|18|HGH18|4.84888091353E-13|0
2018-03-02 15:00|3.111|3.1215|3.1335|-0.003364|2|3|176|0|0.0005|0.003|H|18|HGH18|4.8520001679E-13|0
2018-03-02 15:30|3.1335|3.152||-0.005869|193|4||0.002|0.001||K|18|HGK18|4.87065273942E-13|1
2018-03-04 17:00|3.12|3.131|3.15|-0.003513|32|590|8|0.0025|0.0035|0.001|J|18|HGJ18|4.82120448826E-13|1
2018-03-04 17:30|3.1315|3.1485||-0.005399|233|1||0.0035|0||K|18|HGK18|4.82197440274E-13|1
2018-03-04 18:00|3.134|3.152||-0.005711|450|4||0.005|0.001||K|18|HGK18|4.82582397515E-13|0
2018-03-04 18:30|3.1245|3.1345|3.153|-0.00319|2|375|2|0.0005|0.0025|0.0005|J|18|HGJ18|4.78372049821E-13|1
2018-03-04 19:00|3.1245|3.1355|3.154|-0.003508|1|2411|19|0|0.0065|0.0055|J|18|HGJ18|4.78372049821E-13|0
2018-03-04 19:30|3.111|3.1295|3.15|-0.005911|2|1496|20|0.0035|0.0085|0.0035|H|18|HGH18|4.74634172219E-13|1
2018-03-04 20:00|3.1285|3.146||-0.005563|1090|5||0.0055|0.002||K|18|HGK18|4.74482507681E-13|1
2018-03-04 20:30|3.1045|3.127|3.1455|-0.007195|2|1895|2|0.0015|0.0075|0.005|H|18|HGH18|4.68223440908E-13|1
2018-03-04 21:00|3.1195|3.1295|3.1475|-0.003195|2|1198|1|0|0.0075|0|J|18|HGJ18|4.67100423381E-13|1
2018-03-04 21:30|3.1065|3.1285|3.148|-0.007032|2|376|1|0|0.003|0|H|18|HGH18|4.63667507663E-13|1
2018-03-04 22:00|3.1265||||206|||0.0035|||K|18|HGK18|4.63371092444E-13|1
2018-03-04 22:30|3.1245||||429|||0.005|||K|18|HGK18|4.63074677224E-13|0
2018-03-04 23:00|3.1015|3.1255||-0.007679|1|408||0|0.003||H|18|HGH18|4.63074677224E-13|1
2018-03-04 23:30|3.105|3.112|3.1275|-0.002249|10|1|1294|0.001|0|0.0055|H|18|HGH18|4.63597250614E-13|0
2018-03-05 00:00|3.0975|3.1235|3.139|-0.008324|9|1651|18|0.008|0.0085|0.0065|H|18|HGH18|4.62477450492E-13|0
2018-03-05 00:30|3.09|3.1145|3.132|-0.007866|4|3081|41|0.011|0.013|0.012|H|18|HGH18|4.6135765037E-13|0
2018-03-05 01:00|3.0905|3.112|3.1305|-0.006909|3|1384|16|0|0.0075|0.004|H|18|HGH18|4.61432303711E-13|0
2018-03-05 01:30|3.091|3.1|3.106|-0.002903|9|3|1915|0.002|0|0.0105|H|18|HGH18|4.61506957053E-13|0
2018-03-05 02:00|3.102|3.114|3.1295|-0.003854|1|2178|7|0|0.0105|0.004|J|18|HGJ18|4.61804703476E-13|1
2018-03-05 02:30|3.107|3.1165|3.1375|-0.003048|4|1837|4|0.0045|0.0115|0.0025|J|18|HGJ18|4.62549069536E-13|0
2018-03-05 03:00|3.1055|3.1165|3.136|-0.00353|2|1667|7|0.0035|0.009|0.0025|J|18|HGJ18|4.62325759718E-13|0
2018-03-05 03:30|3.102|3.1135|3.135|-0.003694|3|698|1|0.0045|0.006|0|J|18|HGJ18|4.61804703476E-13|0
2018-03-05 04:00|3.1015|3.1185|3.134|-0.005451|2|1062|13|0|0.0085|0.0045|J|18|HGJ18|4.61730266871E-13|0
2018-03-05 04:30|3.1085|3.119|3.1355|-0.003366|10|777|11|0|0.004|0.002|J|18|HGJ18|4.62772379354E-13|0
2018-03-05 05:00|3.0915|3.1155|3.1355|-0.007703|4|744|2|0|0.0055|0.002|H|18|HGH18|4.58692148372E-13|1
2018-03-05 05:30|3.103|3.1145|3.1325|-0.003692|3|836|5|0|0.004|0.0015|J|18|HGJ18|4.56851785074E-13|1
2018-03-05 06:00|3.09|3.1035|3.113|-0.00435|19|1|1358|0.004|0|0.0055|H|18|HGH18|4.53257991935E-13|1
2018-03-05 06:30|3.0905|3.1025|3.112|-0.003868|19|11|1692|0.003|0.0035|0.0065|H|18|HGH18|4.53331334652E-13|0
2018-03-05 07:00|3.0825|3.0975|3.112|-0.004843|9|3|4647|0.0065|0.0035|0.012|H|18|HGH18|4.52157851177E-13|0
2018-03-05 07:30|3.0875|3.0975|3.1085|-0.003228|43|1|1719|0.0015|0|0.0045|H|18|HGH18|4.52891278349E-13|0
2018-03-05 08:00|3.0835|3.108|3.1265|-0.007883|13|2486|52|0.0025|0.006|0.0035|H|18|HGH18|4.52304536612E-13|0
2018-03-05 08:30|3.0815|3.0915|3.1045|-0.003235|20|22|3605|0.0025|0.0025|0.0065|H|18|HGH18|4.52011165743E-13|0
2018-03-05 09:00|3.103|3.11|3.1275|-0.002251|49|34|10916|0.0325|0.0255|0.036|H|18|HGH18|4.5516490258E-13|0
2018-03-05 09:30|3.102|3.112|3.126|-0.003213|7|8|3203|0.0015|0.003|0.0055|H|18|HGH18|4.55018217146E-13|0
2018-03-05 10:00|3.1005|3.118|3.129|-0.005613|5|32|3014|0|0.005|0.008|H|18|HGH18|4.54798188995E-13|0
2018-03-05 10:30|3.1025|3.1135|3.1255|-0.003533|75|3|2825|0.002|0.0005|0.007|H|18|HGH18|4.55091559863E-13|0
2018-03-05 11:00|3.1035|3.1155|3.1285|-0.003852|1|30|1448|0|0|0.0045|H|18|HGH18|4.55238245297E-13|0
2018-03-05 11:30|3.105|3.119|3.1275|-0.004489|2|12|2220|0|0|0.005|H|18|HGH18|4.55458273449E-13|0
2018-03-05 12:00|3.106|3.118|3.1295|-0.003849|2|9|745|0|0.002|0.0045|H|18|HGH18|4.55604958883E-13|0
2018-03-05 12:30|3.1285|3.146|3.1735|-0.005563|532|32|1|0.003|0.002|0|K|18|HGK18|4.57139228308E-13|1
2018-03-05 13:00|3.1055|3.117|3.128|-0.003689|13|21|241|0.0015|0.001|0.002|H|18|HGH18|4.51254250957E-13|1
2018-03-05 13:30|3.104|3.117|3.128|-0.004171|7|6|290|0.0015|0.0015|0.003|H|18|HGH18|4.51036288833E-13|0
2018-03-05 14:00|3.1055|3.1275|3.1465|-0.007034|166|309|5|0.0005|0.0025|0.0025|H|18|HGH18|4.51254250957E-13|0
2018-03-05 14:30|3.1055|3.1275|3.146|-0.007034|49|275|4|0|0.0005|0.001|H|18|HGH18|4.51254250957E-13|0
2018-03-05 15:00|3.1045|3.127|3.1455|-0.007195|25|153|2|0.0015|0.001|0.0005|H|18|HGH18|4.51108942875E-13|0
2018-03-05 15:30|3.116|3.1275|3.1455|-0.003677|2|238|2|0|0.0015|0.001|J|18|HGJ18|4.49522055004E-13|1
2018-03-05 17:00|3.1065|3.131|3.1445|-0.007825|2|373|7|0.002|0.005|0|H|18|HGH18|4.46503681493E-13|1
2018-03-05 17:30|3.1105|3.121|3.1315|-0.003364|1|4|394|0|0.0005|0.004|H|18|HGH18|4.47078609781E-13|0
2018-03-05 18:00|3.123|3.134|3.15|-0.00351|2|255|1|0.001|0.003|0|J|18|HGJ18|4.47365106807E-13|1
2018-03-05 18:30|3.136||||384|||0.003|||K|18|HGK18|4.4765059826E-13|1
2018-03-05 19:00|3.13|3.1385|3.1565|-0.002708|4|3164|15|0.0055|0.008|0.0055|J|18|HGJ18|4.4765059826E-13|1
2018-03-05 19:30|3.135|3.153||-0.005709|1001|9||0.0055|0.0035||K|18|HGK18|4.47151386186E-13|1
2018-03-05 20:00|3.1225|3.1335|3.152|-0.00351|1|896|4|0|0.004|0.001|J|18|HGJ18|4.42825944614E-13|1
2018-03-05 20:30|3.121|3.1315|3.149|-0.003353|1|1123|7|0|0.006|0.0045|J|18|HGJ18|4.42613217979E-13|0
2018-03-05 21:00|3.134|3.151||-0.005395|909|1||0.0055|0||K|18|HGK18|4.42966573574E-13|1
2018-03-05 21:30|3.11|3.1315|3.15|-0.006866|8|290|1|0|0.0035|0|H|18|HGH18|4.37202806669E-13|1
2018-03-05 22:00|3.1305||||326|||0.003|||K|18|HGK18|4.37063192169E-13|1
2018-03-05 22:30|3.1315||||255|||0.0025|||K|18|HGK18|4.37202806669E-13|0
2018-03-05 23:00|3.132||||254|||0.0025|||K|18|HGK18|4.37272613919E-13|0
2018-03-05 23:30|3.1385|3.1505|3.165|-0.003809|7|4589|28|0.008|0.0205|0.016|J|18|HGJ18|4.37272613919E-13|1
2018-03-06 00:00|3.1295|3.1405|3.1525|-0.003503|6|5|2438|0|0.001|0.008|H|18|HGH18|4.34357925809E-13|1
2018-03-06 00:30|3.146|3.164||-0.005689|2708|12||0.007|0.005||K|18|HGK18|4.35118622701E-13|1
2018-03-06 01:00|3.128|3.141|3.157|-0.004139|2|1955|5|0.0005|0.01|0.0085|J|18|HGJ18|4.30167841912E-13|1
2018-03-06 01:30|3.1215|3.138|3.1545|-0.005258|1|1894|15|0|0.0075|0.005|H|18|HGH18|4.27497267917E-13|1
2018-03-06 02:00|3.1195|3.1275|3.1395|-0.002558|2|1|1229|0.0005|0|0.005|H|18|HGH18|4.27223362892E-13|0
2018-03-06 02:30|3.139|3.1575||-0.005859|1130|2||0.005|0||K|18|HGK18|4.28794288128E-13|1
2018-03-06 03:00|3.1275|3.138|3.1475|-0.003346|2|1|2481|0.0005|0|0.0125|H|18|HGH18|4.24720233134E-13|1
2018-03-06 03:30|3.1385|3.149|3.166|-0.003334|3|1358|6|0|0.0065|0.003|J|18|HGJ18|4.24787906848E-13|1
2018-03-06 04:00|3.136|3.1475|3.1655|-0.003654|1|779|4|0|0.0045|0.001|J|18|HGJ18|4.24449538275E-13|0
2018-03-06 04:30|3.138|3.1505|3.1675|-0.003968|1|915|1|0|0.005|0|J|18|HGJ18|4.24720233134E-13|0
2018-03-06 05:00|3.129|3.1385|3.1515|-0.003027|2|1|1726|0.0005|0|0.0055|H|18|HGH18|4.2182180907E-13|1
2018-03-06 05:30|3.1585|3.1695|3.187|-0.003471|10|6167|45|0.0115|0.02|0.016|J|18|HGJ18|4.24509856284E-13|1
2018-03-06 06:00|3.147|3.1655|3.182|-0.005844|21|2469|11|0.0005|0.0085|0.0045|H|18|HGH18|4.21496298383E-13|1
2018-03-06 06:30|3.15|3.161|3.1725|-0.00348|2|5|3048|0.0065|0.0035|0.0095|H|18|HGH18|4.21898106103E-13|0
2018-03-06 07:00|3.1425|3.15|3.163|-0.002381|3|22|5480|0.0005|0.009|0.0145|H|18|HGH18|4.20893586803E-13|0
2018-03-06 07:30|3.1435|3.1565|3.169|-0.004118|5|2|2339|0.0015|0|0.0075|H|18|HGH18|4.2102752271E-13|0
2018-03-06 08:00|3.146|3.157|3.169|-0.003484|4|4|4840|0.009|0.008|0.011|H|18|HGH18|4.21362362477E-13|0
2018-03-06 08:30|3.15|3.16|3.173|-0.003165|9|3|3785|0.0085|0.0075|0.0135|H|18|HGH18|4.21898106103E-13|0
2018-03-06 09:00|3.148|3.161|3.1725|-0.004113|1|3|2154|0|0.001|0.005|H|18|HGH18|4.2163023429E-13|0
2018-03-06 09:30|3.1555|3.1655|3.175|-0.003159|6|3542|8|0.0025|0.013|0.0025|J|18|HGJ18|4.20896616356E-13|1
2018-03-06 10:00|3.1405|3.1645|3.174|-0.007584|1|2608|5|0|0.0085|0.005|H|18|HGH18|4.17572523667E-13|1
2018-03-06 10:30|3.1405|3.152|3.1675|-0.003648|5|19|2357|0|0|0.0055|H|18|HGH18|4.17572523667E-13|0
2018-03-06 11:00|3.14|3.15|3.1615|-0.003175|5|61|1474|0.001|0.004|0.0075|H|18|HGH18|4.17506041813E-13|0
2018-03-06 11:30|3.138|3.1465|3.159|-0.002701|3|63|2509|0|0.0035|0.0045|H|18|HGH18|4.17240114398E-13|0
2018-03-06 12:00|3.137|3.147|3.1595|-0.003178|2|2|1363|0|0.0005|0.004|H|18|HGH18|4.1710715069E-13|0
2018-03-06 12:30|3.1375|3.16|3.1705|-0.00712|29|670|31|0.001|0.0045|0|H|18|HGH18|4.17173632544E-13|0
2018-03-06 13:00|3.138|3.1595|3.1695|-0.006805|15|246|1|0.0015|0.002|0|H|18|HGH18|4.17240114398E-13|0
2018-03-06 13:30|3.159|3.1755||-0.005196|283|2||0.0025|0.0015||K|18|HGK18|4.17174084944E-13|1
2018-03-06 14:00|3.1355|3.1475|3.1595|-0.003813|12|1|123|0.001|0|0.0015|H|18|HGH18|4.11919175986E-13|1
2018-03-06 14:30|3.136|3.157|3.1745|-0.006652|4|227|6|0|0.0025|0.0015|H|18|HGH18|4.11984862348E-13|0
2018-03-06 15:00|3.145|3.157|3.1745|-0.003801|1|149|8|0|0.001|0.001|J|18|HGJ18|4.10418876175E-13|1
2018-03-06 15:30|3.1565|3.174||-0.005514|192|5||0.0015|0.0005||K|18|HGK18|4.10353874769E-13|1
2018-03-06 17:00|3.137|3.149|3.167|-0.003811|10|1065|12|0.0055|0.01|0.008|J|18|HGJ18|4.05570291478E-13|1
2018-03-06 17:30|3.147|3.165||-0.005687|433|3||0.006|0.0015||K|18|HGK18|4.05312704757E-13|1
2018-03-06 18:00|3.145|3.162||-0.005376|582|5||0.0045|0.004||K|18|HGK18|4.05055118037E-13|0
2018-03-06 18:30|3.136|3.147|3.164|-0.003495|2|842|1|0|0.004|0|J|18|HGJ18|4.01724494043E-13|1
2018-03-06 19:00|3.1375|3.152|3.173|-0.0046|8|3779|14|0.001|0.0095|0.0065|J|18|HGJ18|4.01916645427E-13|0
2018-03-06 19:30|3.136|3.147|3.1635|-0.003495|2|2115|31|0.001|0.0095|0.0035|J|18|HGJ18|4.01724494043E-13|0
2018-03-06 20:00|3.139|3.149||-0.003176|6|1081||0.001|0.005||J|18|HGJ18|4.02108796811E-13|0
2018-03-06 20:30|3.155||||1653|||0.0085|||K|18|HGK18|4.02874961556E-13|1
2018-03-06 21:00|3.154|3.1735||-0.006145|1461|7||0.0065|0.0015||K|18|HGK18|4.02747267432E-13|0
2018-03-06 21:30|3.141|3.1535|3.1715|-0.003964|2|392|5|0|0.003|0.0015|J|18|HGJ18|3.98622708998E-13|1
2018-03-06 22:00|3.153|3.1715||-0.005833|176|1||0.0025|0||K|18|HGK18|3.98559505777E-13|1
2018-03-06 22:30|3.151|3.17||-0.005994|336|2||0.0035|0.001||K|18|HGK18|3.98306692897E-13|0
2018-03-06 23:00|3.149|3.1675||-0.005841|548|13||0.0045|0.0015||K|18|HGK18|3.98053880017E-13|0
2018-03-06 23:30|3.122|3.1325|3.1455|-0.003352|2|12|3295|0.0005|0.0075|0.0095|H|18|HGH18|3.92335978978E-13|1
2018-03-07 00:00|3.139|3.152|3.166|-0.004124|1|1544|2|0|0.0085|0.001|J|18|HGJ18|3.93150083962E-13|1
2018-03-07 00:30|3.149|3.169||-0.006311|1435|4||0.006|0.001||K|18|HGK18|3.92775892893E-13|1
2018-03-07 01:00|3.15|3.1675||-0.005525|1260|2||0.0065|0||K|18|HGK18|3.92900623249E-13|0
2018-03-07 01:30|3.144|3.1625||-0.00585|1151|14||0.007|0.005||K|18|HGK18|3.9215224111E-13|0
2018-03-07 02:00|3.1205|3.148|3.162|-0.008736|1|1761|15|0|0.0065|0.0025|H|18|HGH18|3.86944211346E-13|1
2018-03-07 02:30|3.1445|3.1645||-0.00632|629|2||0.0035|0.0005||K|18|HGK18|3.86514000184E-13|1
2018-03-07 03:00|3.1215|3.1345|3.152|-0.004147|54|3333|22|0.01|0.0145|0.01|J|18|HGJ18|3.81261953412E-13|1
2018-03-07 03:30|3.1205|3.134|3.152|-0.004308|20|1536|4|0|0.0055|0.0025|J|18|HGJ18|3.8113981279E-13|0
2018-03-07 04:00|3.1235|3.1355|3.152|-0.003827|1|835|15|0|0.005|0.003|J|18|HGJ18|3.81506234658E-13|0
2018-03-07 04:30|3.124|3.1335|3.1525|-0.003032|7|581|2|0|0.004|0.001|J|18|HGJ18|3.81567304969E-13|0
2018-03-07 05:00|3.1|3.1235|3.1415|-0.007524|1|4084|51|0|0.0135|0.0115|H|18|HGH18|3.77487999171E-13|1
2018-03-07 05:30|3.1255|3.135|3.1435|-0.00303|1787|26|75|0.0045|0.0025|0.0035|K|18|HGK18|3.77729707511E-13|1
2018-03-07 06:00|3.127|3.1375|3.1445|-0.003347|1418|25|30|0.0035|0.0005|0.0025|K|18|HGK18|3.77910988765E-13|0
2018-03-07 06:30|3.1065|3.116|3.128|-0.003049|2|5|2464|0.0025|0.002|0.0055|H|18|HGH18|3.74177047522E-13|1
2018-03-07 07:00|3.1025|3.1125|3.1225|-0.003213|3|16|5399|0.006|0.0085|0.014|H|18|HGH18|3.73695248652E-13|0
2018-03-07 07:30|3.121|3.1305|3.149|-0.003035|6|2932|129|0.009|0.011|0.01|J|18|HGJ18|3.74715781861E-13|1
2018-03-07 08:00|3.107|3.121|3.131|-0.004486|10|13|2795|0|0.004|0.0085|H|18|HGH18|3.71902869906E-13|1
2018-03-07 08:30|3.113|3.1225|3.133|-0.003042|14|44|2884|0.0005|0.0045|0.0085|H|18|HGH18|3.72621060193E-13|0
2018-03-07 09:00|3.1195|3.1295|3.1395|-0.003195|9|1|4268|0.0005|0|0.012|H|18|HGH18|3.73399099669E-13|0
2018-03-07 09:30|3.1155|3.126|3.138|-0.003359|8|2|3774|0.0035|0.0005|0.01|H|18|HGH18|3.72920306145E-13|0
2018-03-07 10:00|3.105|3.1195|3.129|-0.004648|9|8|3709|0.0005|0.0035|0.014|H|18|HGH18|3.71663473144E-13|0
2018-03-07 10:30|3.108|3.13|3.148|-0.007029|6|3249|100|0|0.01|0.01|H|18|HGH18|3.72022568287E-13|0
2018-03-07 11:00|3.12|3.13|3.139|-0.003195|8|1361|3|0.0015|0.0065|0.0005|J|18|HGJ18|3.70833997782E-13|1
2018-03-07 11:30|3.1255|3.138|3.1465|-0.003983|11|3060|2|0.002|0.008|0|J|18|HGJ18|3.7148771156E-13|0
2018-03-07 12:00|3.1215|3.1345|3.151|-0.004147|2|1343|16|0|0.0065|0.0055|J|18|HGJ18|3.71012283357E-13|0
2018-03-07 12:30|3.1335|3.153||-0.006185|417|2||0.003|0||K|18|HGK18|3.70893919254E-13|1
2018-03-07 13:00|3.132|3.151||-0.00603|195|12||0.002|0.001||K|18|HGK18|3.70716373098E-13|0
2018-03-07 13:30|3.133|3.1515||-0.00587|188|69||0.0025|0.0015||K|18|HGK18|3.70834737202E-13|0
2018-03-07 14:00|3.1345||||221|||0.0045|||K|18|HGK18|3.71012283357E-13|0
2018-03-07 14:30|3.115|3.136|3.154|-0.006696|5|497|11|0|0.0035|0.002|H|18|HGH18|3.71012283357E-13|1
2018-03-07 15:00|3.1135|3.1235|3.1355|-0.003202|5|1|106|0|0|0.0015|H|18|HGH18|3.70833625757E-13|0
2018-03-07 15:30|3.1155|3.1255|3.134|-0.003199|1|2|150|0|0|0.0035|H|18|HGH18|3.71071835891E-13|0
2018-03-07 17:00|3.123|3.136|3.146|-0.004145|4|322|4|0|0.004|0|J|18|HGJ18|3.70775025912E-13|1
2018-03-07 17:30|3.136|3.155||-0.006022|82|2||0.0025|0||K|18|HGK18|3.70775025912E-13|1
2018-03-07 18:00|3.135|3.153|3.1795|-0.005709|484|6|6|0.0065|0.0015|0.0005|K|18|HGK18|3.7065679408E-13|0
2018-03-07 18:30|3.135|3.154||-0.006024|278|1||0.0025|0||K|18|HGK18|3.7065679408E-13|0
2018-03-07 19:00|3.1365|3.1555||-0.006021|1471|19||0.0065|0.0015||K|18|HGK18|3.70834141828E-13|0
2018-03-07 19:30|3.136|3.154||-0.005707|890|10||0.005|0.003||K|18|HGK18|3.70775025912E-13|0
2018-03-07 20:00|3.125|3.138|3.156|-0.004143|3|388|1|0.001|0.0035|0|J|18|HGJ18|3.67365870632E-13|1
2018-03-07 20:30|3.138|3.1565||-0.005861|825|9||0.0025|0.001||K|18|HGK18|3.67365870632E-13|1
2018-03-07 21:00|3.135|3.152||-0.005393|1238|7||0.0055|0.001||K|18|HGK18|3.67014660431E-13|0
2018-03-07 21:30|3.1365||||224|||0.002|||K|18|HGK18|3.67190265532E-13|0
2018-03-07 22:00|3.1345||||161|||0.002|||K|18|HGK18|3.66956125397E-13|0
2018-03-07 22:30|3.1325||||448|||0.004|||K|18|HGK18|3.66721985263E-13|0
2018-03-07 23:00|3.133||||326|||0.002|||K|18|HGK18|3.66780520297E-13|0
2018-03-07 23:30|3.095|3.102|3.117|-0.002257|13|18|5730|0.003|0.0085|0.021|H|18|HGH18|3.66780520297E-13|1
2018-03-08 00:00|3.1115|3.1225|3.1405|-0.003523|7|1820|15|0.0015|0.008|0.0045|J|18|HGJ18|3.6790380042E-13|1
2018-03-08 00:30|3.1185|3.1385||-0.006372|2056|19||0.011|0.0085||K|18|HGK18|3.6743250652E-13|1
2018-03-08 01:00|3.104|3.1145|3.1335|-0.003371|2|1910|25|0.001|0.009|0.0075|J|18|HGJ18|3.63393500156E-13|1
2018-03-08 01:30|3.1075|3.127||-0.006236|1707|12||0.0105|0.0085||K|18|HGK18|3.6257675445E-13|1
2018-03-08 02:00|3.089|3.0975|3.11|-0.002744|66|4|2042|0.0015|0.002|0.0055|H|18|HGH18|3.58170641029E-13|1
2018-03-08 02:30|3.072|3.0945|3.104|-0.007271|4|3490|2|0|0.018|0.001|H|18|HGH18|3.56199485024E-13|0
2018-03-08 03:00|3.072|3.0765|3.0885|-0.001463|8|13|4799|0|0.004|0.0115|H|18|HGH18|3.56199485024E-13|0
2018-03-08 03:30|3.076|3.0945|3.1035|-0.005978|2|2731|50|0|0.011|0.004|J|18|HGJ18|3.56141594648E-13|1
2018-03-08 04:00|3.072|3.094|3.105|-0.007111|2|1348|1|0|0.005|0|H|18|HGH18|3.53552101715E-13|1
2018-03-08 04:30|3.082|3.0925|3.111|-0.003395|1|691|9|0|0.0035|0.002|J|18|HGJ18|3.52180858916E-13|1
2018-03-08 05:00|3.089|3.1015|3.108|-0.00403|971|2|12|0.004|0|0.0025|K|18|HGK18|3.5178227104E-13|1
2018-03-08 05:30|3.0685|3.078|3.0905|-0.003086|2|2|836|0.0005|0.0005|0.0035|H|18|HGH18|3.4803930314E-13|1
2018-03-08 06:00|3.078|3.0905|3.109|-0.004045|1|1262|15|0|0.004|0.003|J|18|HGJ18|3.4803930314E-13|1
2018-03-08 06:30|3.076|3.083|3.097|-0.002271|4|3|2968|0.001|0.002|0.0075|H|18|HGH18|3.46406373227E-13|1
2018-03-08 07:00|3.077|3.085|3.0955|-0.002593|11|5|4993|0.002|0.005|0.0095|H|18|HGH18|3.46518989083E-13|0
2018-03-08 07:30|3.0715|3.081|3.0925|-0.003083|20|5|3861|0.0065|0.001|0.0125|H|18|HGH18|3.45899601875E-13|0
2018-03-08 08:00|3.0695|3.079|3.091|-0.003085|2|10|3313|0.001|0.002|0.0035|H|18|HGH18|3.45674370162E-13|0
2018-03-08 08:30|3.0655|3.073|3.081|-0.002441|23|29|6612|0.009|0.003|0.012|H|18|HGH18|3.45223906738E-13|0
2018-03-08 09:00|3.061|3.0705|3.081|-0.003094|43|8|5003|0.005|0.001|0.007|H|18|HGH18|3.44717135386E-13|0
2018-03-08 09:30|3.0565|3.069|3.0795|-0.004073|7|7|4927|0.005|0.004|0.011|H|18|HGH18|3.44210364034E-13|0
2018-03-08 10:00|3.0715|3.081|3.099|-0.003083|5|2814|146|0.0025|0.009|0.008|J|18|HGJ18|3.44490756966E-13|1
2018-03-08 10:30|3.0575|3.081|3.0885|-0.007627|1|2285|3|0|0.006|0.001|H|18|HGH18|3.41863190336E-13|1
2018-03-08 11:00|3.071|3.079|3.09|-0.002598|1|1735|2|0|0.005|0|J|18|HGJ18|3.40753605168E-13|1
2018-03-08 11:30|3.058|3.0665|3.078|-0.002772|1|13|3978|0|0.002|0.0025|H|18|HGH18|3.38429530563E-13|1
2018-03-08 12:00|3.0565|3.0655|3.0765|-0.002936|6|6|1583|0.0015|0.001|0.004|H|18|HGH18|3.38263525234E-13|0
2018-03-08 12:30|3.054|3.064|3.0765|-0.003264|2|2|772|0.0015|0.001|0.003|H|18|HGH18|3.37986849685E-13|0
2018-03-08 13:00|3.055|3.075|3.087|-0.006504|2|266|4|0|0.0025|0|H|18|HGH18|3.38097519905E-13|0
2018-03-08 13:30|3.077|3.0875|3.096|-0.003401|246|3|64|0.0045|0|0.0025|K|18|HGK18|3.38317420731E-13|1
2018-03-08 14:00|3.067|3.0775|3.097|-0.003412|12|339|87|0.002|0.005|0.004|J|18|HGJ18|3.36071102634E-13|1
2018-03-08 14:30|3.079|3.0885|3.0975|-0.003076|266|10|40|0.0025|0|0.0015|K|18|HGK18|3.36234906583E-13|1
2018-03-08 15:00|3.058|3.067|3.078|-0.002934|6|1|98|0|0|0.002|H|18|HGH18|3.32914471209E-13|1
2018-03-08 15:30|3.068|3.079|3.097|-0.003573|1|454|13|0|0.005|0.0015|J|18|HGJ18|3.33023018478E-13|1
2018-03-08 17:00|3.059|3.0805|3.1005|-0.006979|2|325|9|0.001|0.0035|0.0035|H|18|HGH18|3.3085982901E-13|1
2018-03-08 17:30|3.0825|3.101||-0.005966|271|12||0.003|0.001||K|18|HGK18|3.31074638183E-13|1
2018-03-08 18:00|3.0705|3.0815|3.101|-0.00357|7|352|1|0.0005|0.0015|0|J|18|HGJ18|3.27818341355E-13|1
2018-03-08 18:30|3.0825||||295|||0.0025|||K|18|HGK18|3.27924724072E-13|1
2018-03-08 19:00|3.0625|3.073|3.084|-0.003417|2|5|2948|0|0.003|0.006|H|18|HGH18|3.27924724072E-13|1
2018-03-08 19:30|3.0725|3.084|3.1035|-0.003729|2|817|13|0|0.0025|0.0005|J|18|HGJ18|3.27871368276E-13|1
2018-03-08 20:00|3.0585|3.068|3.08|-0.003096|1|3|1329|0|0.001|0.0055|H|18|HGH18|3.25160369608E-13|1
2018-03-08 20:30|3.0515|3.066|3.073|-0.004729|4|1|3739|0.0005|0|0.009|H|18|HGH18|3.24416173895E-13|0
2018-03-08 21:00|3.05|3.0645|3.075|-0.004732|70|7216|15|0.0075|0.0175|0.0045|J|18|HGJ18|3.22723199733E-13|1
2018-03-08 21:30|3.0445|3.051|3.065|-0.00213|46|1|797|0.0035|0|0.004|H|18|HGH18|3.20616995133E-13|1
2018-03-08 22:00|3.0665|3.085||-0.005997|441|2||0.0025|0||K|18|HGK18|3.22245826148E-13|1
2018-03-08 22:30|3.055|3.068||-0.004237|1|335||0|0.003||J|18|HGJ18|3.19112155229E-13|1
2018-03-08 23:00|3.0645|3.083|3.0975|-0.006001|736|7|3|0.005|0.0045|0.0005|K|18|HGK18|3.18748109419E-13|1
2018-03-08 23:30|3.067|3.0755|3.0955|-0.002764|8|3731|43|0.012|0.015|0.013|J|18|HGJ18|3.17093886341E-13|1
2018-03-09 00:00|3.072|3.083|3.09|-0.003568|2193|7|9|0.006|0|0.0015|K|18|HGK18|3.16733025147E-13|1
2018-03-09 00:30|3.0455|3.054|3.064|-0.002783|1|46|3891|0|0.0055|0.0145|H|18|HGH18|3.12880450238E-13|1
2018-03-09 01:00|3.045|3.066|3.0875|-0.006849|2|1414|6|0|0.007|0.0055|H|18|HGH18|3.12829082573E-13|0
2018-03-09 01:30|3.058|3.0635|3.0825|-0.001795|1|1762|30|0|0.0085|0.0065|J|18|HGJ18|3.12012829259E-13|1
2018-03-09 02:00|3.0685|3.0875||-0.006154|1481|9||0.0065|0.005||K|18|HGK18|3.12522071677E-13|1
2018-03-09 02:30|3.0705||||1259|||0.007|||K|18|HGK18|3.12725768644E-13|0
2018-03-09 03:00|3.076|3.0885|3.1075|-0.004047|2|4927|72|0.003|0.0215|0.02|J|18|HGJ18|3.12725768644E-13|1
2018-03-09 03:30|3.073|3.0825|3.1015|-0.003082|2|1246|3|0.002|0.0075|0.0045|J|18|HGJ18|3.1242076952E-13|0
2018-03-09 04:00|3.0665|3.075|3.086|-0.002764|2|1|1043|0.0005|0|0.008|H|18|HGH18|3.10799120756E-13|1
2018-03-09 04:30|3.0655|3.0785|3.088|-0.004223|8|8|1302|0|0|0.009|H|18|HGH18|3.10697767709E-13|0
2018-03-09 05:00|3.089|3.0995|3.1085|-0.003388|1308|50|88|0.004|0.0005|0.0025|K|18|HGK18|3.11757480738E-13|1
2018-03-09 05:30|3.0855|3.1045||-0.00612|811|18||0.0055|0.0045||K|18|HGK18|3.11404243062E-13|0
2018-03-09 06:00|3.0865|3.1055||-0.006118|1365|24||0.0045|0.0035||K|18|HGK18|3.11505168112E-13|0
2018-03-09 06:30|3.0735|3.0835|3.1025|-0.003243|6|1491|26|0.0025|0.005|0.004|J|18|HGJ18|3.08295325774E-13|1
2018-03-09 07:00|3.075|3.092|3.107|-0.005498|3|6940|14|0.002|0.0195|0.0145|H|18|HGH18|3.0744547649E-13|1
2018-03-09 07:30|3.075|3.0935|3.095|-0.00598|2|3|6866|0|0.002|0.0175|H|18|HGH18|3.0744547649E-13|0
2018-03-09 08:00|3.0825|3.1025|3.114|-0.006446|2|6|6696|0|0.0025|0.0245|H|18|HGH18|3.08195343506E-13|0
2018-03-09 08:30|3.095|3.122|3.132|-0.008648|14|17|9513|0.0025|0.0175|0.026|H|18|HGH18|3.09445121865E-13|0
2018-03-09 09:00|3.1085|3.1235|3.1345|-0.004802|4|25|9399|0.0065|0.0155|0.021|H|18|HGH18|3.10794882494E-13|0
2018-03-09 09:30|3.1245|3.1355|3.1435|-0.003508|4|3857|3|0.0035|0.0075|0.002|J|18|HGJ18|3.10894384617E-13|1
2018-03-09 10:00|3.124|3.1345|3.144|-0.00335|8|9|4750|0.0075|0.0075|0.0145|H|18|HGH18|3.09754124556E-13|1
2018-03-09 10:30|3.117|3.133|3.141|-0.005107|5|4|4429|0.0085|0.002|0.0115|H|18|HGH18|3.09060053214E-13|0
2018-03-09 11:00|3.14|3.1535|3.159|-0.004281|1542|2|63|0.007|0|0.0065|K|18|HGK18|3.09750579984E-13|1
2018-03-09 11:30|3.1265|3.1365|3.145|-0.003188|11|2214|3|0.003|0.008|0.0005|J|18|HGJ18|3.07098521745E-13|1
2018-03-09 12:00|3.138|3.144|3.1565|-0.001908|835|1|39|0.004|0|0.003|K|18|HGK18|3.07245388565E-13|1
2018-03-09 12:30|3.129|3.141|3.148|-0.00382|2|418|2|0.0015|0.0055|0|J|18|HGJ18|3.05779523162E-13|1
2018-03-09 13:00|3.13|3.14|3.1505|-0.003185|2|275|2|0.0005|0.003|0|J|18|HGJ18|3.05877247522E-13|0
2018-03-09 13:30|3.1415|3.149|3.16|-0.002382|250|1|38|0.003|0|0.003|K|18|HGK18|3.06023367226E-13|1
2018-03-09 14:00|3.14|3.159||-0.006015|270|11||0.004|0.003||K|18|HGK18|3.05877247522E-13|0
2018-03-09 14:30|3.141|3.16||-0.006013|257|15||0.002|0.0015||K|18|HGK18|3.05974660658E-13|0
2018-03-09 15:00|3.13|3.141|3.1495|-0.003502|3|175|3|0.001|0.002|0|J|18|HGJ18|3.0306983793E-13|1
2018-03-09 15:30|3.1445|3.16||-0.004905|292|10||0.0045|0.002||K|18|HGK18|3.03407547078E-13|1
2018-03-11 17:00|3.123|3.1455|3.1645|-0.007153|7|450|14|0.0005|0.007|0.0045|H|18|HGH18|2.99854990356E-13|1
2018-03-11 17:30|3.123|3.1445||-0.006837|1|148||0|0.0025||H|18|HGH18|2.99854990356E-13|0
2018-03-11 18:00|3.1325|3.1415|3.1625|-0.002865|5|614|8|0.002|0.0055|0.004|J|18|HGJ18|2.98710687642E-13|1
2018-03-11 18:30|3.131|3.142||-0.003501|3|235||0.001|0.003||J|18|HGJ18|2.98567649803E-13|0
2018-03-11 19:00|3.1335|3.146|3.165|-0.003973|3|458|9|0|0.0065|0.0055|J|18|HGJ18|2.98806046201E-13|0
2018-03-11 19:30|3.125|3.146|3.163|-0.006675|1|506|2|0|0.0035|0|H|18|HGH18|2.96811473102E-13|1
2018-03-11 20:00|3.1225|3.133|3.1355|-0.003351|1|1|5734|0|0|0.0215|H|18|HGH18|2.96574023924E-13|0
2018-03-11 20:30|3.12|3.136|3.1545|-0.005102|2|2819|48|0.0025|0.008|0.0065|J|18|HGJ18|2.95343426314E-13|1
2018-03-11 21:00|3.126|3.1345|3.1535|-0.002712|1|950|14|0|0.004|0.0035|J|18|HGJ18|2.95911394441E-13|0
2018-03-11 21:30|3.12|3.135|3.155|-0.004785|1|2546|51|0|0.0075|0.006|J|18|HGJ18|2.95343426314E-13|0
2018-03-11 22:00|3.1335|3.153||-0.006185|903|2||0.004|0.0005||K|18|HGK18|2.9520211367E-13|1
2018-03-11 22:30|3.1355||||266|||0.003|||K|18|HGK18|2.95390530529E-13|0
2018-03-11 23:00|3.135||||313|||0.0015|||K|18|HGK18|2.95343426314E-13|0
2018-03-11 23:30|3.124|3.136|3.1545|-0.003827|2|512|9|0.0015|0.0045|0.0025|J|18|HGJ18|2.95343426314E-13|1
2018-03-12 00:00|3.1345||||428|||0.0035|||K|18|HGK18|2.95202158731E-13|1
2018-03-12 00:30|3.117|3.127|3.1385|-0.003198|2|1|2200|0.003|0|0.009|H|18|HGH18|2.95202158731E-13|1
2018-03-12 01:00|3.1295|3.1445||-0.00477|3203|20||0.013|0.0125||K|18|HGK18|2.95438169411E-13|1
2018-03-12 01:30|3.1255|3.1425||-0.00541|3071|68||0.007|0.0055||K|18|HGK18|2.95060552323E-13|0
2018-03-12 02:00|3.131|3.15||-0.006032|1503|30||0.0085|0.006||K|18|HGK18|2.95579775819E-13|0
2018-03-12 02:30|3.1255|3.137|3.1435|-0.003666|1269|1|39|0.0125|0|0.007|K|18|HGK18|2.95060552323E-13|0
2018-03-12 03:00|3.1135|3.1325|3.15|-0.006065|2555|61|1|0.0155|0.0125|0|K|18|HGK18|2.93927701058E-13|0
2018-03-12 03:30|3.1185|3.137||-0.005897|2398|44||0.009|0.007||K|18|HGK18|2.94399722419E-13|0
2018-03-12 04:00|3.1045|3.1135|3.1255|-0.002891|2|1652|1|0.0005|0.0065|0|J|18|HGJ18|2.91349677478E-13|1
2018-03-12 04:30|3.111|3.13||-0.00607|964|4||0.006|0.004||K|18|HGK18|2.91115736835E-13|1
2018-03-12 05:00|3.116||||610|||0.006|||K|18|HGK18|2.91583618122E-13|0
2018-03-12 05:30|3.106|3.1175|3.136|-0.003689|3|759|6|0.001|0.0045|0.003|J|18|HGJ18|2.91583618122E-13|1
2018-03-12 06:00|3.112|3.131||-0.006068|1231|16||0.0085|0.006||K|18|HGK18|2.91069196341E-13|1
2018-03-12 06:30|3.093|3.101|3.1135|-0.00258|4|3|1166|0.001|0.0005|0.005|H|18|HGH18|2.87536577542E-13|1
2018-03-12 07:00|3.097|3.1175|3.136|-0.006576|4|2497|34|0|0.008|0.006|H|18|HGH18|2.87908432152E-13|0
2018-03-12 07:30|3.097|3.107|3.12|-0.003219|6|3|3110|0.0025|0.0035|0.008|H|18|HGH18|2.87908432152E-13|0
2018-03-12 08:00|3.096|3.119|3.129|-0.007374|2|1|6633|0.001|0|0.019|H|18|HGH18|2.878154685E-13|0
2018-03-12 08:30|3.1|3.123|3.121|-0.007365|5|7|3853|0|0.0045|0.015|H|18|HGH18|2.8818732311E-13|0
2018-03-12 09:00|3.121|3.1275|3.135|-0.002078|4|3963|1|0.009|0.014|0|J|18|HGJ18|2.88002765106E-13|1
2018-03-12 09:30|3.1085|3.1345|3.14|-0.008295|13|3329|9|0.001|0.0105|0|H|18|HGH18|2.8625310802E-13|1
2018-03-12 10:00|3.095|3.117|3.1135|-0.007058|11|2|5572|0.001|0|0.025|H|18|HGH18|2.85009930617E-13|0
2018-03-12 10:30|3.0955|3.103|3.1235|-0.002417|1|1|2612|0|0|0.0115|H|18|HGH18|2.85055974224E-13|0
2018-03-12 11:00|3.117|3.129|3.136|-0.003835|3|2426|12|0.003|0.0085|0.0035|J|18|HGJ18|2.86342079168E-13|1
2018-03-12 11:30|3.1095|3.112|3.1245|-0.000803|4|4|4793|0|0.0025|0.009|H|18|HGH18|2.84557588742E-13|1
2018-03-12 12:00|3.1025|3.1115|3.1225|-0.002892|3|2|1226|0|0|0.005|H|18|HGH18|2.83917002435E-13|0
2018-03-12 12:30|3.102|3.1125|3.1215|-0.003373|3|10|498|0|0|0.0025|H|18|HGH18|2.8387124627E-13|0
2018-03-12 13:00|3.112|3.124|3.143|-0.003841|1|592|39|0|0.004|0.0025|J|18|HGJ18|2.83825644463E-13|1
2018-03-12 13:30|3.1035|3.1235|3.134|-0.006403|10|386|10|0|0.003|0.0005|H|18|HGH18|2.81963152238E-13|1
2018-03-12 14:00|3.103|3.113|3.1235|-0.003212|13|6|289|0.0005|0.0025|0.0025|H|18|HGH18|2.81917725598E-13|0
2018-03-12 14:30|3.124|3.134|3.1435|-0.003191|216|10|15|0.002|0|0.001|K|18|HGK18|2.82913901307E-13|1
2018-03-12 15:00|3.1205|3.142||-0.006843|137|4||0.0035|0.0015||K|18|HGK18|2.82596936309E-13|0
2018-03-12 15:30|3.121|3.141||-0.006367|219|7||0.002|0.002||K|18|HGK18|2.82642217023E-13|0
2018-03-12 17:00|3.1215|3.142||-0.006525|87|2||0.004|0.0005||K|18|HGK18|2.82687497737E-13|0
2018-03-12 17:30|3.1005|3.1215|3.1415|-0.006728|1|54|1|0|0.002|0|H|18|HGH18|2.78953719521E-13|1
2018-03-12 18:00|3.1235|3.141||-0.005571|245|1||0.0045|0||K|18|HGK18|2.79132450079E-13|1
2018-03-12 18:30|3.1255||||202|||0.004|||K|18|HGK18|2.79311180638E-13|0
2018-03-12 19:00|3.127|3.1445||-0.005565|212|2||0.003|0.0005||K|18|HGK18|2.79445228557E-13|0
2018-03-12 19:30|3.128||||328|||0.003|||K|18|HGK18|2.79534593836E-13|0
2018-03-12 20:00|3.121|3.131|3.152|-0.003194|2|1891|28|0.001|0.008|0.007|J|18|HGJ18|2.79534593836E-13|1
2018-03-12 20:30|3.122|3.1285|3.1425|-0.002078|1|1114|5|0|0.007|0|J|18|HGJ18|2.79624159551E-13|0
2018-03-12 21:00|3.126|3.147||-0.006673|967|1||0.005|0||K|18|HGK18|2.79400710486E-13|1
2018-03-12 21:30|3.12|3.142||-0.007002|1908|11||0.0075|0.003||K|18|HGK18|2.78864432731E-13|0
2018-03-12 22:00|3.1195|3.1395||-0.00637|1737|34||0.007|0.006||K|18|HGK18|2.78819742918E-13|0
2018-03-12 22:30|3.121|3.138||-0.005417|438|2||0.0035|0.0015||K|18|HGK18|2.78953812357E-13|0
2018-03-12 23:00|3.118||||208|||0.0035|||K|18|HGK18|2.78685673479E-13|0
2018-03-12 23:30|3.093|3.103|3.1135|-0.003223|1|2|775|0|0.001|0.0055|H|18|HGH18|2.78685673479E-13|1
2018-03-13 00:00|3.1165|3.136||-0.006218|690|10||0.0055|0.0015||K|18|HGK18|2.79898131291E-13|1
2018-03-13 00:30|3.1065|3.116|3.1375|-0.003049|1|1279|41|0|0.0045|0.0025|J|18|HGJ18|2.77265160987E-13|1
2018-03-13 01:00|3.121||||1578|||0.0065|||K|18|HGK18|2.77710066573E-13|1
2018-03-13 01:30|3.0925|3.108|3.127|-0.004987|48|3851|80|0.011|0.02|0.0165|J|18|HGJ18|2.77710066573E-13|1
2018-03-13 02:00|3.1005|3.111|3.13|-0.003375|1|1630|9|0|0.007|0.004|J|18|HGJ18|2.78428475799E-13|0
2018-03-13 02:30|3.0975|3.1045|3.126|-0.002255|1|975|7|0|0.0065|0.0035|J|18|HGJ18|2.7815907234E-13|0
2018-03-13 03:00|3.092|3.113|3.114|-0.006746|2|1554|1|0|0.0115|0|J|18|HGJ18|2.77665165996E-13|0
2018-03-13 03:30|3.1015|3.1175|3.137|-0.005132|1|995|22|0|0.0065|0.005|J|18|HGJ18|2.78518276953E-13|0
2018-03-13 04:00|3.0995|3.11|3.121|-0.003376|3|1|1761|0|0|0.0055|H|18|HGH18|2.76910152178E-13|1
2018-03-13 04:30|3.1275|3.147||-0.006196|1014|18||0.008|0.0055||K|18|HGK18|2.78468328276E-13|1
2018-03-13 05:00|3.123|3.143||-0.006363|805|29||0.0055|0.005||K|18|HGK18|2.78067654422E-13|0
2018-03-13 05:30|3.1285|3.148||-0.006194|1363|34||0.009|0.0065||K|18|HGK18|2.7855736691E-13|0
2018-03-13 06:00|3.1145|3.125|3.145|-0.00336|1|760|28|0|0.005|0.0035|J|18|HGJ18|2.75593049314E-13|1
2018-03-13 06:30|3.1145|3.1275|3.1335|-0.004157|2|933|1|0|0.004|0|J|18|HGJ18|2.75593049314E-13|0
2018-03-13 07:00|3.113|3.1195|3.1385|-0.002084|10|2059|64|0.005|0.011|0.009|J|18|HGJ18|2.75460318675E-13|0
2018-03-13 07:30|3.1165|3.1245|3.1355|-0.00256|27|3|6961|0.0065|0.0005|0.022|H|18|HGH18|2.75195410531E-13|1
2018-03-13 08:00|3.127|3.135|3.1545|-0.002552|1|6006|256|0|0.012|0.011|J|18|HGJ18|2.7541560209E-13|1
2018-03-13 08:30|3.121|3.137|3.149|-0.0051|2|3073|1|0.0005|0.0075|0|H|18|HGH18|2.74185675956E-13|1
2018-03-13 09:00|3.13|3.13|3.1475|0|1|6341|2|0|0.0195|0.0005|J|18|HGJ18|2.73573849456E-13|1
2018-03-13 09:30|3.1355|3.1455|3.155|-0.003179|4445|4|215|0.011|0|0.0095|K|18|HGK18|2.74054570278E-13|1
2018-03-13 10:00|3.1395|3.1585||-0.006016|2765|76||0.0085|0.0075||K|18|HGK18|2.74404185421E-13|0
2018-03-13 10:30|3.1255|3.1375|3.157|-0.003825|1|3482|107|0|0.007|0.006|J|18|HGJ18|2.71537211187E-13|1
2018-03-13 11:00|3.1145|3.1335|3.153|-0.006064|2|2411|69|0|0.0075|0.003|H|18|HGH18|2.69546659519E-13|1
2018-03-13 11:30|3.127|3.138|3.157|-0.003505|10|4036|205|0|0.0055|0.005|J|18|HGJ18|2.68987523318E-13|1
2018-03-13 12:00|3.12|3.124|3.1375|-0.00128|9|6|787|0.001|0|0.0035|H|18|HGH18|2.67444573853E-13|1
2018-03-13 12:30|3.1205|3.138|3.149|-0.005577|6|634|1|0.001|0.0025|0|H|18|HGH18|2.6748743356E-13|0
2018-03-13 13:00|3.119|3.1255|3.1375|-0.00208|2|1|806|0|0|0.0025|H|18|HGH18|2.67358854438E-13|0
2018-03-13 13:30|3.1175|3.139|3.159|-0.006849|1|418|18|0|0.003|0.0025|H|18|HGH18|2.67230275316E-13|0
2018-03-13 14:00|3.1245|3.135|3.156|-0.003349|2|483|11|0|0.004|0.0015|J|18|HGJ18|2.65995857033E-13|1
2018-03-13 14:30|3.1155|3.134|3.155|-0.005903|3|674|23|0.001|0.0045|0.003|H|18|HGH18|2.64341337348E-13|1
2018-03-13 15:00|3.1165|3.122|3.135|-0.001762|1|2|145|0|0.0005|0.0015|H|18|HGH18|2.64426184511E-13|0
2018-03-13 15:30|3.116|3.123|3.1345|-0.002241|2|1|158|0|0|0.002|H|18|HGH18|2.64383760929E-13|0
2018-03-13 17:00|3.135|3.154||-0.006024|124|8||0.0015|0.001||K|18|HGK18|2.65399644737E-13|1
2018-03-13 17:30|3.134|3.154||-0.006341|39|4||0.0015|0||K|18|HGK18|2.65314987753E-13|0
2018-03-13 18:00|3.133|3.1525||-0.006186|109|2||0.002|0||K|18|HGK18|2.65230330769E-13|0
2018-03-13 18:30|3.134|3.154||-0.006341|147|1||0.0015|0||K|18|HGK18|2.65314987753E-13|0
2018-03-13 19:00|3.1315|3.152||-0.006504|281|4||0.0025|0||K|18|HGK18|2.65103345293E-13|0
2018-03-13 19:30|3.1325||||208|||0.0015|||K|18|HGK18|2.65188002277E-13|0
2018-03-13 20:00|3.129|3.15||-0.006667|2413|52||0.007|0.0045||K|18|HGK18|2.64891702833E-13|0
2018-03-13 20:30|3.129|3.1485||-0.006193|1068|17||0.005|0.0035||K|18|HGK18|2.64891702833E-13|0
2018-03-13 21:00|3.1415|3.163||-0.006797|2800|48||0.016|0.0155||K|18|HGK18|2.65949915133E-13|0
2018-03-13 21:30|3.13|3.1475|3.1675|-0.00556|3|2181|9|0.007|0.0115|0.0035|H|18|HGH18|2.6317522427E-13|1
2018-03-13 22:00|3.154|3.1735||-0.006145|2595|14||0.012|0.01||K|18|HGK18|2.63718715599E-13|1
2018-03-13 22:30|3.151|3.1715||-0.006464|676|18||0.004|0.0015||K|18|HGK18|2.63467873447E-13|0
2018-03-13 23:00|3.1385|3.152|3.172|-0.004283|1|263|1|0|0.003|0|J|18|HGJ18|2.60726445156E-13|1
2018-03-13 23:30|3.1395|3.151|3.1715|-0.00365|2|375|4|0.0015|0.003|0|J|18|HGJ18|2.60809518741E-13|0
2018-03-14 00:00|3.161|3.168|3.18|-0.00221|2063|1|132|0.011|0|0.005|K|18|HGK18|2.61637222704E-13|1
2018-03-14 00:30|3.147|3.161|3.1805|-0.004429|13|3626|42|0.0075|0.0085|0.008|J|18|HGJ18|2.59902885053E-13|1
2018-03-14 01:00|3.152|3.168|3.173|-0.005051|2101|1|58|0.0105|0|0.0055|K|18|HGK18|2.59162889493E-13|1
2018-03-14 01:30|3.1565|3.1765||-0.006296|2139|104||0.0085|0.0075||K|18|HGK18|2.59532887273E-13|0
2018-03-14 02:00|3.145|3.1615|3.1815|-0.005219|4|1297|32|0|0.0085|0.007|J|18|HGJ18|2.56959209972E-13|1
2018-03-14 02:30|3.1505|3.151|3.174|-0.000159|17|2106|15|0.0025|0.014|0.0085|J|18|HGJ18|2.57408582199E-13|0
2018-03-14 03:00|3.1535|3.172|3.217|-0.005832|1702|19|1|0.0065|0.005|0|K|18|HGK18|2.5761280989E-13|1
2018-03-14 03:30|3.1545|3.1745|3.194|-0.0063|2|4611|98|0|0.023|0.0105|J|18|HGJ18|2.56191553846E-13|1
2018-03-14 04:00|3.155|3.173|3.1915|-0.005673|2|3351|77|0|0.014|0.0115|J|18|HGJ18|2.56232161161E-13|0
2018-03-14 04:30|3.166|3.185||-0.005965|2041|57||0.014|0.012||K|18|HGK18|2.55666883781E-13|1
2018-03-14 05:00|3.15|3.1665|3.186|-0.005211|30|1259|71|0.0005|0.0065|0.006|H|18|HGH18|2.52857357586E-13|1
2018-03-14 05:30|3.172|3.1905||-0.005798|1228|58||0.0075|0.0065||K|18|HGK18|2.53296554006E-13|1
2018-03-14 06:00|3.166|3.1765|3.1965|-0.003306|2|4058|170|0.006|0.012|0.011|J|18|HGJ18|2.5135147782E-13|1
2018-03-14 06:30|3.162|3.1695|3.182|-0.002366|1|3|2558|0|0.0025|0.007|H|18|HGH18|2.50204115494E-13|1
2018-03-14 07:00|3.1695|3.1715|3.189|-0.000631|8|4|6300|0.008|0.001|0.011|H|18|HGH18|2.50797578766E-13|0
2018-03-14 07:30|3.168|3.17|3.183|-0.000631|4|5|5756|0.004|0.0055|0.0105|H|18|HGH18|2.50678886112E-13|0
2018-03-14 08:00|3.17|3.177|3.188|-0.002203|59|7241|45|0.01|0.014|0.003|J|18|HGJ18|2.50678886112E-13|1
2018-03-14 08:30|3.1655|3.1735|3.179|-0.002521|8|2|6729|0|0|0.011|H|18|HGH18|2.49771486933E-13|1
2018-03-14 09:00|3.165|3.1825|3.2025|-0.005499|1|4777|140|0|0.011|0.01|J|18|HGJ18|2.49102491301E-13|1
2018-03-14 09:30|3.1615|3.178|3.1825|-0.005192|3|4718|4|0.0015|0.012|0.01|J|18|HGJ18|2.48827022511E-13|0
2018-03-14 10:00|3.145|3.157|3.1765|-0.003801|32|9469|387|0.009|0.032|0.0295|J|18|HGJ18|2.47528383931E-13|0
2018-03-14 10:30|3.145|3.1535|3.1655|-0.002695|6|3631|1|0.002|0.0075|0|J|18|HGJ18|2.47528383931E-13|0
2018-03-14 11:00|3.1395|3.143|3.156|-0.001114|12|2|3241|0|0.003|0.0105|H|18|HGH18|2.46429478786E-13|1
2018-03-14 11:30|3.158|3.1675|3.177|-0.002999|3851|1|114|0.0075|0|0.007|K|18|HGK18|2.47605566021E-13|1
2018-03-14 12:00|3.1425|3.153|3.166|-0.00333|11|1129|2|0.001|0.0065|0|J|18|HGJ18|2.45651299518E-13|1
2018-03-14 12:30|3.1355|3.1425|3.156|-0.002228|8|1|668|0|0|0.0035|H|18|HGH18|2.44287868582E-13|1
2018-03-14 13:00|3.155|3.174|3.2185|-0.005986|398|8|2|0.0025|0.0015|0|K|18|HGK18|2.4525957848E-13|1
2018-03-14 13:30|3.1525|3.172||-0.006148|580|21||0.0035|0.0015||K|18|HGK18|2.45065236501E-13|0
2018-03-14 14:00|3.1405|3.153|3.1725|-0.003964|4|218|6|0|0.002|0.002|J|18|HGJ18|2.42631581094E-13|1
2018-03-14 14:30|3.133|3.152|3.171|-0.006028|1|239|24|0|0.002|0.002|H|18|HGH18|2.41092528883E-13|1
2018-03-14 15:00|3.133|3.139|3.1505|-0.001911|3|15|215|0|0|0.002|H|18|HGH18|2.41092528883E-13|0
2018-03-14 15:30|3.1315|3.136|3.1485|-0.001435|2|1|443|0|0|0.0035|H|18|HGH18|2.40977099967E-13|0
2018-03-14 17:00|3.1315|3.1505|3.166|-0.006031|2|259|3|0|0.004|0.0025|H|18|HGH18|2.40977099967E-13|0
2018-03-14 17:30|3.1315|3.1505||-0.006031|1|159||0|0.002||H|18|HGH18|2.40977099967E-13|0
2018-03-14 18:00|3.1525|3.1715||-0.005991|439|9||0.0055|0.0015||K|18|HGK18|2.41130077018E-13|1
2018-03-14 18:30|3.156||||309|||0.005|||K|18|HGK18|2.41397786858E-13|0
2018-03-14 19:00|3.155|3.1735||-0.00583|410|1||0.0045|0||K|18|HGK18|2.41321298332E-13|0
2018-03-14 19:30|3.155|3.176||-0.006612|506|8||0.004|0||K|18|HGK18|2.41321298332E-13|0
2018-03-14 20:00|3.1435|3.161|3.179|-0.005536|1|2057|12|0|0.0085|0.003|H|18|HGH18|2.38851858094E-13|1
2018-03-14 20:30|3.1445|3.162|3.173|-0.005534|1|1208|2|0|0.0045|0|H|18|HGH18|2.38927840871E-13|0
2018-03-14 21:00|3.162|3.1825||-0.006441|473|4||0.0035|0||K|18|HGK18|2.38927840871E-13|1
2018-03-14 21:30|3.1445|3.157|3.178|-0.003959|1|1517|9|0|0.0075|0.0015|J|18|HGJ18|2.36074971129E-13|1
2018-03-14 22:00|3.1555||||953|||0.005|||K|18|HGK18|2.35962803737E-13|1
2018-03-14 22:30|3.158||||258|||0.003|||K|18|HGK18|2.36149749391E-13|0
2018-03-14 23:00|3.156||||222|||0.003|||K|18|HGK18|2.36000192868E-13|0
2018-03-14 23:30|3.1405|3.154|3.173|-0.00428|1|584|3|0|0.0045|0.0005|J|18|HGJ18|2.36000192868E-13|1
2018-03-15 00:00|3.1545|3.1745||-0.0063|336|1||0.003|0||K|18|HGK18|2.36037605707E-13|1
2018-03-15 00:30|3.132|3.1475|3.163|-0.004925|10|3301|50|0.0005|0.0145|0.0075|J|18|HGJ18|2.32877549559E-13|1
2018-03-15 01:00|3.1485|3.167||-0.005841|1536|9||0.005|0.004||K|18|HGK18|2.32951537661E-13|1
2018-03-15 01:30|3.1485|3.168||-0.006155|1535|11||0.0065|0.0035||K|18|HGK18|2.32951537661E-13|0
2018-03-15 02:00|3.1475|3.1665||-0.006|931|6||0.006|0.0025||K|18|HGK18|2.32877549559E-13|0
2018-03-15 02:30|3.143|3.1705||-0.008674|963|7||0.009|0.0015||K|18|HGK18|2.32544603102E-13|0
2018-03-15 03:00|3.1365|3.157||-0.006494|2675|45||0.0115|0.009||K|18|HGK18|2.32063680442E-13|0
2018-03-15 03:30|3.1385|3.158||-0.006175|1413|16||0.0065|0.0045||K|18|HGK18|2.32211656646E-13|0
2018-03-15 04:00|3.132|3.1395|3.159|-0.002389|1|1393|23|0|0.01|0.0055|J|18|HGJ18|2.302998444E-13|1
2018-03-15 04:30|3.1415|3.161||-0.006169|777|11||0.0065|0.0025||K|18|HGK18|2.3044655556E-13|1
2018-03-15 05:00|3.131|3.143|3.161|-0.003818|1|853|4|0|0.007|0.0025|J|18|HGJ18|2.28259463922E-13|1
2018-03-15 05:30|3.1305|3.137||-0.002072|1|886||0|0.0065||J|18|HGJ18|2.28223012395E-13|0
2018-03-15 06:00|3.124|3.1365|3.1565|-0.003985|1|1683|24|0|0.0055|0.003|J|18|HGJ18|2.2774914254E-13|0
2018-03-15 06:30|3.1215|3.1255|3.1375|-0.00128|5|2|1019|0|0|0.005|H|18|HGH18|2.26659954867E-13|1
2018-03-15 07:00|3.1095|3.1225|3.142|-0.004163|10|4844|98|0.0165|0.021|0.019|J|18|HGJ18|2.25499641548E-13|1
2018-03-15 07:30|3.109|3.1195|3.1325|-0.003366|3|4729|10|0.0035|0.009|0|J|18|HGJ18|2.25463381757E-13|0
2018-03-15 08:00|3.104|3.108|3.122|-0.001287|8|3|5149|0|0.002|0.007|H|18|HGH18|2.24343111708E-13|1
2018-03-15 08:30|3.0925|3.101|3.113|-0.002741|10|20|7279|0.0005|0.0065|0.0145|H|18|HGH18|2.23511943607E-13|0
2018-03-15 09:00|3.0935|3.1005|3.118|-0.002258|6|9|4761|0|0.002|0.01|H|18|HGH18|2.23584219094E-13|0
2018-03-15 09:30|3.1035|3.1055|3.1225|-0.000644|12|1|3795|0.0005|0|0.0085|H|18|HGH18|2.24306973964E-13|0
2018-03-15 10:00|3.1045|3.121|3.134|-0.005287|15|2417|1|0|0.007|0|H|18|HGH18|2.24379249451E-13|0
2018-03-15 10:30|3.1085|3.118|3.1355|-0.003047|18|2277|63|0|0.006|0.005|J|18|HGJ18|2.2348058216E-13|1
2018-03-15 11:00|3.1025|3.118|3.1305|-0.004971|2|2|4097|0|0.0095|0.017|H|18|HGH18|2.22369629939E-13|1
2018-03-15 11:30|3.1155|3.1275|3.1465|-0.003837|14|3488|99|0.002|0.0075|0.0065|J|18|HGJ18|2.22191334854E-13|1
2018-03-15 12:00|3.115|3.1295|3.1365|-0.004633|6|942|2|0|0.005|0|J|18|HGJ18|2.22155675837E-13|0
2018-03-15 12:30|3.109|3.125|3.138|-0.00512|2|796|1|0|0.005|0|H|18|HGH18|2.20700430157E-13|1
2018-03-15 13:00|3.113|3.126|3.137|-0.004159|13|541|6|0.001|0.003|0.002|J|18|HGJ18|2.19852940506E-13|1
2018-03-15 13:30|3.1235|3.134|3.143|-0.00335|505|2|59|0.0035|0|0.003|K|18|HGK18|2.19677114418E-13|1
2018-03-15 14:00|3.1245|3.1435||-0.006044|281|11||0.002|0.0005||K|18|HGK18|2.19747444853E-13|0
2018-03-15 14:30|3.1135|3.126|3.136|-0.003999|5|243|5|0|0.0025|0|J|18|HGJ18|2.17650284571E-13|1
2018-03-15 15:00|3.1095|3.1135|3.125|-0.001285|5|1|106|0|0|0.0015|H|18|HGH18|2.16501458693E-13|1
2018-03-15 15:30|3.1255|3.146||-0.006516|215|16||0.0025|0.0015||K|18|HGK18|2.1733589502E-13|1
2018-03-15 17:00|3.1255|3.1435||-0.005726|115|5||0.004|0.003||K|18|HGK18|2.1733589502E-13|0
2018-03-15 17:30|3.125|3.1465||-0.006833|152|20||0.0025|0.0005||K|18|HGK18|2.1730112684E-13|0
2018-03-15 18:00|3.124||||339|||0.0025|||K|18|HGK18|2.17231590479E-13|0
2018-03-15 18:30|3.1225|3.1435||-0.00668|152|1||0.003|0||K|18|HGK18|2.17127285938E-13|0
2018-03-15 19:00|3.1185|3.142||-0.007479|426|4||0.005|0||K|18|HGK18|2.16849140496E-13|0
2018-03-15 19:30|3.118|3.1375||-0.006215|360|3||0.002|0.001||K|18|HGK18|2.16814372315E-13|0
2018-03-15 20:00|3.11|3.1305||-0.006548|2964|43||0.013|0.01||K|18|HGK18|2.16258081431E-13|0
2018-03-15 20:30|3.1005|3.1155|3.1335|-0.004815|1|1373|12|0|0.0085|0.0015|J|18|HGJ18|2.14185651326E-13|1
2018-03-15 21:00|3.108|3.121|3.143|-0.004165|1|1278|14|0|0.0085|0.005|J|18|HGJ18|2.14703758852E-13|0
2018-03-15 21:30|3.12|3.139|3.185|-0.006053|901|15|1|0.005|0.003|0|K|18|HGK18|2.14634965594E-13|1
2018-03-15 22:00|3.107|3.1175|3.139|-0.003368|2|968|10|0|0.004|0.001|J|18|HGJ18|2.12446906053E-13|1
2018-03-15 22:30|3.1175|3.1375||-0.006375|274|34||0.0025|0.0015||K|18|HGK18|2.12446906053E-13|1
2018-03-15 23:00|3.1205|3.14||-0.00621|287|11||0.004|0.001||K|18|HGK18|2.12651345738E-13|0
2018-03-15 23:30|3.1085|3.1215|3.141|-0.004165|1|432|45|0|0.002|0.001|J|18|HGJ18|2.10518059945E-13|1
2018-03-16 00:00|3.1215|3.143||-0.006841|465|14||0.003|0.001||K|18|HGK18|2.10518059945E-13|1
2018-03-16 00:30|3.1385|3.1575||-0.006017|5450|135||0.022|0.0215||K|18|HGK18|2.11664562274E-13|0
2018-03-16 01:00|3.127|3.139|3.1585|-0.003823|1|2211|110|0|0.0055|0.004|J|18|HGJ18|2.09619979803E-13|1
2018-03-16 01:30|3.129|3.1355|3.157|-0.002073|2|1411|8|0.0005|0.006|0.004|J|18|HGJ18|2.09754050785E-13|0
2018-03-16 02:00|3.138|3.1585||-0.00649|1062|13||0.006|0.004||K|18|HGK18|2.09921292095E-13|1
2018-03-16 02:30|3.1245|3.1315|3.1555|-0.002235|1|1383|7|0|0.009|0.004|J|18|HGJ18|2.0766157263E-13|1
2018-03-16 03:00|3.1355|3.156||-0.006496|971|9||0.0075|0.0045||K|18|HGK18|2.07926827712E-13|1
2018-03-16 03:30|3.133|3.1525||-0.006186|902|15||0.005|0.004||K|18|HGK18|2.07761043286E-13|0
2018-03-16 04:00|3.143|3.1605||-0.005537|1714|40||0.011|0.008||K|18|HGK18|2.08424180991E-13|0
2018-03-16 04:30|3.1395|3.159|3.203|-0.006173|1178|3|1|0.0065|0.0055|0|K|18|HGK18|2.08192082794E-13|0
2018-03-16 05:00|3.1385|3.154||-0.004914|636|3||0.0075|0.003||K|18|HGK18|2.08125769024E-13|0
2018-03-16 05:30|3.128|3.14|3.16|-0.003822|1|644|10|0|0.005|0.0045|J|18|HGJ18|2.06410084181E-13|1
2018-03-16 06:00|3.126|3.138|3.1605|-0.003824|22|875|13|0.002|0.0065|0.001|J|18|HGJ18|2.06278108424E-13|0
2018-03-16 06:30|3.1275|3.1385|3.1515|-0.003505|2|728|8|0|0.0055|0.0025|J|18|HGJ18|2.06377090242E-13|0
2018-03-16 07:00|3.126|3.1285|3.142|-0.000799|3|3|3470|0.003|0.002|0.0115|H|18|HGH18|2.05555132737E-13|1
2018-03-16 07:30|3.12|3.123|3.136|-0.000961|9|2|2639|0|0.001|0.0115|H|18|HGH18|2.05160593135E-13|0
2018-03-16 08:00|3.1145|3.1195|3.141|-0.001603|6|6885|202|0.001|0.023|0.0225|J|18|HGJ18|2.04602198949E-13|1
2018-03-16 08:30|3.1|3.1135|3.132|-0.004336|9|5342|87|0.0045|0.012|0.011|J|18|HGJ18|2.03649644162E-13|0
2018-03-16 09:00|3.099|3.0975|3.114|0.000484|9|18|4369|0|0.003|0.0095|H|18|HGH18|2.02701219611E-13|1
2018-03-16 09:30|3.0805|3.088|3.0975|-0.002429|25|10|4867|0.0075|0.0135|0.02|H|18|HGH18|2.01491160701E-13|0
2018-03-16 10:00|3.08|3.083|3.099|-0.000973|29|2|7156|0.004|0.0005|0.011|H|18|HGH18|2.01458456406E-13|0
2018-03-16 10:30|3.0835|3.09|3.1015|-0.002104|8|7|2556|0|0.003|0.007|H|18|HGH18|2.0168738647E-13|0
2018-03-16 11:00|3.1045|3.117|3.125|-0.00401|1690|2|54|0.0055|0|0.0045|K|18|HGK18|2.02633815953E-13|1
2018-03-16 11:30|3.0915|3.1075|3.1185|-0.005149|6|2781|2|0.0005|0.0055|0|H|18|HGH18|2.00976080212E-13|1
2018-03-16 12:00|3.0895|3.0935|3.104|-0.001293|1|10|1033|0|0|0.006|H|18|HGH18|2.00846061722E-13|0
2018-03-16 12:30|3.108|3.126||-0.005758|608|13||0.0055|0.002||K|18|HGK18|2.01787476914E-13|1
2018-03-16 13:00|3.0905|3.0935|3.106|-0.00097|7|3|480|0.002|0|0.003|H|18|HGH18|1.99495904479E-13|1
2018-03-16 13:30|3.095|3.107|3.1185|-0.003862|4|351|4|0|0.002|0|J|18|HGJ18|1.99592637583E-13|1
2018-03-16 14:00|3.1075|3.127||-0.006236|108|2||0.0015|0||K|18|HGK18|1.99624757415E-13|1
2018-03-16 14:30|3.1105|3.13|3.137|-0.00623|451|13|1|0.0055|0.004|0|K|18|HGK18|1.99817476409E-13|0
2018-03-16 15:00|3.1|3.1105|3.131|-0.003376|15|235|8|0.003|0.0035|0.0005|J|18|HGJ18|1.97902292929E-13|1
2018-03-16 15:30|3.096|3.099|3.1125|-0.000968|2|1|251|0|0|0.0045|H|18|HGH18|1.9697974567E-13|1
2018-03-18 17:00|3.1065|3.1155|3.1285|-0.002889|348|2|10|0.01|0|0.0025|K|18|HGK18|1.97456463351E-13|1
2018-03-18 17:30|3.1075||||80|||0.0025|||K|18|HGK18|1.97520025708E-13|0
2018-03-18 18:00|3.1075|3.127||-0.006236|109|2||0.002|0.0005||K|18|HGK18|1.97520025708E-13|0
2018-03-18 18:30|3.09|3.106|3.1235|-0.005151|1|320|2|0|0.005|0.001|H|18|HGH18|1.95182884374E-13|1
2018-03-18 19:00|3.102|3.1235||-0.006883|531|2||0.005|0.001||K|18|HGK18|1.94931521999E-13|1
2018-03-18 19:30|3.0975|3.117||-0.006256|553|14||0.0075|0.0065||K|18|HGK18|1.94648739327E-13|0
2018-03-18 20:00|3.07|3.0675|3.0785|0.000815|6|1|5492|0.0115|0|0.026|H|18|HGH18|1.91713708609E-13|1
2018-03-18 20:30|3.069|3.0815|3.0915|-0.004056|1|1441|6|0|0.0055|0.0005|J|18|HGJ18|1.91807456144E-13|1
2018-03-18 21:00|3.0785|3.0895|3.098|-0.00356|1612|1|41|0.009|0|0.005|K|18|HGK18|1.91620721641E-13|1
2018-03-18 21:30|3.076|3.096||-0.00646|1509|17||0.0065|0.004||K|18|HGK18|1.91465109556E-13|0
2018-03-18 22:00|3.08|3.09|3.0995|-0.003236|903|3|8|0.006|0|0|K|18|HGK18|1.91714088892E-13|0
2018-03-18 22:30|3.0795|3.1||-0.006613|267|11||0.003|0.001||K|18|HGK18|1.91682966475E-13|0
2018-03-18 23:00|3.0675|3.08||-0.004058|1|442||0|0.0035||J|18|HGJ18|1.89673386988E-13|1
2018-03-18 23:30|3.0675|3.0785|3.0995|-0.003573|1|455|7|0|0.0025|0|J|18|HGJ18|1.89673386988E-13|0
2018-03-19 00:00|3.0655|3.078|3.098|-0.004061|1|520|8|0|0.003|0.0005|J|18|HGJ18|1.89549720558E-13|0
2018-03-19 00:30|3.075|3.0905|3.1115|-0.005015|1|2654|8|0|0.017|0.0145|J|18|HGJ18|1.90137136101E-13|0
2018-03-19 01:00|3.076|3.087|3.099|-0.003563|3|2174|1|0.001|0.0075|0|J|18|HGJ18|1.90198969316E-13|0
2018-03-19 01:30|3.0705|3.0875|3.1075|-0.005506|4|1827|20|0|0.0065|0.005|H|18|HGH18|1.89182356749E-13|1
2018-03-19 02:00|3.0925|3.1125||-0.006426|1565|3||0.01|0||K|18|HGK18|1.89488724938E-13|1
2018-03-19 02:30|3.0795|3.0995||-0.006453|1515|19||0.0135|0.0115||K|18|HGK18|1.88692167646E-13|0
2018-03-19 03:00|3.05|3.064|3.083|-0.004569|2|4654|144|0|0.02|0.0185|J|18|HGJ18|1.85678693764E-13|1
2018-03-19 03:30|3.064|3.0735|3.0815|-0.003091|2730|3|51|0.0075|0|0.0055|K|18|HGK18|1.85678693764E-13|1
2018-03-19 04:00|3.0685|3.077|3.088|-0.002762|2207|1|38|0.008|0|0.0065|K|18|HGK18|1.85951394195E-13|0
2018-03-19 04:30|3.069|3.0885||-0.006314|1218|165||0.005|0.004||K|18|HGK18|1.85981694243E-13|0
2018-03-19 05:00|3.058|3.071|3.0905|-0.004233|2|657|49|0.0005|0.003|0.0015|J|18|HGJ18|1.84145061032E-13|1
2018-03-19 05:30|3.06|3.073|3.093|-0.00423|1|1095|11|0|0.005|0.003|H|18|HGH18|1.83485472731E-13|1
2018-03-19 06:00|3.069|3.0905||-0.006957|792|10||0.005|0.0025||K|18|HGK18|1.83246637101E-13|1
2018-03-19 06:30|3.0555|3.0575|3.072|-0.000654|1|12|1472|0|0.001|0.005|H|18|HGH18|1.81171363748E-13|1
2018-03-19 07:00|3.06|3.058|3.07|0.000654|2|5|3663|0|0.007|0.0105|H|18|HGH18|1.81438184607E-13|0
2018-03-19 07:30|3.059|3.0615|3.075|-0.000817|4|3|3287|0|0|0.0085|H|18|HGH18|1.81378891083E-13|0
2018-03-19 08:00|3.0685|3.089|3.1005|-0.006636|1|6|8992|0|0.0185|0.029|H|18|HGH18|1.81942179565E-13|0
2018-03-19 08:30|3.073|3.081|3.0895|-0.002597|3|1|6730|0.0005|0|0.022|H|18|HGH18|1.82209000424E-13|0
2018-03-19 09:00|3.074|3.0865|3.1055|-0.00405|3|2764|71|0.0045|0.01|0.0085|H|18|HGH18|1.82268293949E-13|0
2018-03-19 09:30|3.074|3.07|3.0855|0.001303|1|2|2988|0|0.005|0.0095|H|18|HGH18|1.82268293949E-13|0
2018-03-19 10:00|3.0695|3.085|3.104|-0.005024|18|3412|93|0.003|0.008|0.007|J|18|HGJ18|1.82238608559E-13|1
2018-03-19 10:30|3.07|3.0745|3.0835|-0.001464|1|4|2378|0|0.004|0.006|H|18|HGH18|1.81352521321E-13|1
2018-03-19 11:00|3.076|3.0895|3.0985|-0.00437|18|3093|12|0.005|0.01|0|J|18|HGJ18|1.81441000352E-13|1
2018-03-19 11:30|3.074|3.0815|3.093|-0.002434|2|4166|2|0|0.01|0|H|18|HGH18|1.80530712116E-13|1
2018-03-19 12:00|3.063|3.0655|3.0765|-0.000816|4|2|2043|0.003|0|0.0095|H|18|HGH18|1.7988470111E-13|0
2018-03-19 12:30|3.0665|3.0665|3.081|0|4|10|699|0|0|0.0055|H|18|HGH18|1.80090250067E-13|0
2018-03-19 13:00|3.0685|3.079|3.0995|-0.00341|1|609|14|0|0.004|0.0025|J|18|HGJ18|1.80207706613E-13|1
2018-03-19 13:30|3.065|3.0795|3.0985|-0.004709|2|431|22|0|0.003|0.003|H|18|HGH18|1.79388314638E-13|1
2018-03-19 14:00|3.0685|3.0795|3.0995|-0.003572|12|251|6|0.0005|0.0025|0.0005|J|18|HGJ18|1.78747538063E-13|1
2018-03-19 14:30|3.0655|3.078|3.097|-0.004061|21|482|35|0.0015|0.004|0.003|J|18|HGJ18|1.78572780816E-13|0
2018-03-19 15:00|3.076|3.096||-0.00646|214|19||0.0025|0.0015||K|18|HGK18|1.78456749119E-13|1
2018-03-19 15:30|3.077|3.0955||-0.005976|216|20||0.0015|0.001||K|18|HGK18|1.78514764967E-13|0
2018-03-19 17:00|3.0635|3.076|3.095|-0.004064|4|239|3|0.002|0.003|0|H|18|HGH18|1.76669353086E-13|1
2018-03-19 17:30|3.0765|3.0965||-0.006459|148|1||0.0015|0||K|18|HGK18|1.76698070471E-13|1
2018-03-19 18:00|3.077|3.0975||-0.006618|313|1||0.003|0||K|18|HGK18|1.76726787856E-13|0
2018-03-19 18:30|3.0795|3.0985||-0.006132|341|1||0.003|0||K|18|HGK18|1.76870374782E-13|0
2018-03-19 19:00|3.066|3.063|3.0795|0.000979|1|1|931|0|0|0.0105|H|18|HGH18|1.75015190925E-13|1
2018-03-19 19:30|3.068|3.0835|3.1005|-0.005027|1|698|1|0|0.006|0|H|18|HGH18|1.75129356085E-13|0
2018-03-19 20:00|3.0795|3.095||-0.005008|3114|7||0.0145|0.0115||K|18|HGK18|1.74902173525E-13|1
2018-03-19 20:30|3.082|3.101||-0.006127|1582|43||0.006|0.005||K|18|HGK18|1.75044162625E-13|0
2018-03-19 21:00|3.0845|3.104||-0.006282|532|9||0.003|0.0005||K|18|HGK18|1.75186151725E-13|0
2018-03-19 21:30|3.084|3.105||-0.006763|1331|14||0.006|0.004||K|18|HGK18|1.75157753905E-13|0
2018-03-19 22:00|3.08|3.102||-0.007092|1994|3||0.012|0||K|18|HGK18|1.74930571345E-13|0
2018-03-19 22:30|3.079|3.0975||-0.005973|422|32||0.003|0.0015||K|18|HGK18|1.74873775705E-13|0
2018-03-19 23:00|3.081|3.1015||-0.00661|261|8||0.0025|0.0005||K|18|HGK18|1.74987366985E-13|0
2018-03-19 23:30|3.067|3.0795|3.1015|-0.004059|1|355|2|0|0.0045|0|J|18|HGJ18|1.73040868787E-13|1
2018-03-20 00:00|3.066|3.079|3.099|-0.004222|4|557|2|0.001|0.0035|0|J|18|HGJ18|1.7298444855E-13|0
2018-03-20 00:30|3.0705|3.0805|3.1015|-0.003246|1|2461|1|0|0.01|0|J|18|HGJ18|1.73238339619E-13|0
2018-03-20 01:00|3.089|3.112||-0.007391|2737|12||0.015|0.011||K|18|HGK18|1.73716354839E-13|1
2018-03-20 01:30|3.0885||||1675|||0.006|||K|18|HGK18|1.73688236297E-13|0
2018-03-20 02:00|3.085|3.108||-0.0074|983|1||0.0045|0||K|18|HGK18|1.734914065E-13|0
2018-03-20 02:30|3.08|3.1||-0.006452|1195|24||0.0075|0.0065||K|18|HGK18|1.73210221076E-13|0
2018-03-20 03:00|3.062|3.072|3.0935|-0.003255|4|2640|110|0.002|0.0125|0.0105|J|18|HGJ18|1.71086999012E-13|1
2018-03-20 03:30|3.0745|3.093||-0.005981|795|2||0.0055|0.001||K|18|HGK18|1.71226229968E-13|1
2018-03-20 04:00|3.0615|3.071|3.092|-0.003093|2|757|28|0|0.005|0.003|H|18|HGH18|1.69482412883E-13|1
2018-03-20 04:30|3.064|3.084||-0.006485|2274|38||0.0085|0.0065||K|18|HGK18|1.69096096735E-13|1
2018-03-20 05:00|3.049|3.067|3.0875|-0.005869|2|1517|49|0|0.0065|0.006|H|18|HGH18|1.67177042459E-13|1
2018-03-20 05:30|3.0705|3.0905||-0.006471|1004|6||0.0075|0.007||K|18|HGK18|1.67367821608E-13|1
2018-03-20 06:00|3.071|3.0815|3.0885|-0.003407|938|1|8|0.005|0|0.003|K|18|HGK18|1.67395075772E-13|0
2018-03-20 06:30|3.059|3.067|3.088|-0.002608|3|931|1|0.0015|0.006|0|J|18|HGJ18|1.6617281739E-13|1
2018-03-20 07:00|3.069|3.0885||-0.006314|2202|153||0.006|0.0045||K|18|HGK18|1.66281179188E-13|1
2018-03-20 07:30|3.057|3.073|3.092|-0.005207|1|2358|20|0|0.006|0.005|J|18|HGJ18|1.64585256525E-13|1
2018-03-20 08:00|3.0425|3.048|3.066|-0.001804|7|9|14069|0.0055|0.018|0.0265|H|18|HGH18|1.62951722414E-13|1
2018-03-20 08:30|3.04|3.032|3.0435|0.002639|11|3|12216|0.007|0.0055|0.0285|H|18|HGH18|1.62817826175E-13|0
2018-03-20 09:00|3.0285|3.021|3.0345|0.002483|2|7|9547|0|0.0105|0.015|H|18|HGH18|1.62201903477E-13|0
2018-03-20 09:30|3.028|3.0305|3.044|-0.000825|23|4|5456|0.0055|0.007|0.0135|H|18|HGH18|1.6217512423E-13|0
2018-03-20 10:00|3.033|3.0365|3.0455|-0.001153|2|4|4841|0|0.005|0.0105|H|18|HGH18|1.62442916707E-13|0
2018-03-20 10:30|3.033|3.031|3.042|0.00066|3|2|1744|0|0|0.0065|H|18|HGH18|1.62442916707E-13|0
2018-03-20 11:00|3.0315|3.033|3.0425|-0.000495|2|4|2247|0|0.004|0.0065|H|18|HGH18|1.62362578964E-13|0
2018-03-20 11:30|3.029|3.025|3.038|0.001322|10|6|4217|0|0.0065|0.009|H|18|HGH18|1.62228682725E-13|0
2018-03-20 12:00|3.0295|3.0285|3.0415|0.00033|2|15|1424|0.0015|0.0015|0.005|H|18|HGH18|1.62255461973E-13|0
2018-03-20 12:30|3.03|3.04|3.0505|-0.003289|2|958|1|0.0025|0.003|0|J|18|HGJ18|1.62335826243E-13|1
2018-03-20 13:00|3.027|3.0395|3.048|-0.004113|3|924|1|0|0.003|0|H|18|HGH18|1.61641626986E-13|1
2018-03-20 13:30|3.0415|3.0605||-0.006208|508|41||0.0025|0.002||K|18|HGK18|1.61747987655E-13|1
2018-03-20 14:00|3.0395|3.059|3.069|-0.006375|240|15|1|0.0025|0.0015|0|K|18|HGK18|1.61641626986E-13|0
2018-03-20 14:30|3.0265|3.027|3.037|-0.000165|1|2|339|0|0.0015|0.0035|H|18|HGH18|1.59924283777E-13|1
2018-03-20 15:00|3.026|3.0265|3.038|-0.000165|2|2|269|0|0.001|0.003|H|18|HGH18|1.59897863112E-13|0
2018-03-20 15:30|3.0375|3.0565||-0.006216|446|27||0.002|0.002||K|18|HGK18|1.60479021709E-13|1
2018-03-20 17:00|3.0405||||252|||0.0035|||K|18|HGK18|1.60637519509E-13|0
2018-03-20 17:30|3.04||||108|||0.003|||K|18|HGK18|1.60611103209E-13|0
2018-03-20 18:00|3.042||||144|||0.002|||K|18|HGK18|1.60716768408E-13|0
2018-03-20 18:30|3.0405|3.061||-0.006697|142|1||0.002|0||K|18|HGK18|1.60637519509E-13|0
2018-03-20 19:00|3.029|3.044|3.062|-0.004928|3|227|7|0|0.004|0|J|18|HGJ18|1.58958198821E-13|1
2018-03-20 19:30|3.043|3.061||-0.00588|279|13||0.0015|0||K|18|HGK18|1.58905978651E-13|1
2018-03-20 20:00|3.0435|3.0635||-0.006528|1680|60||0.0075|0.0065||K|18|HGK18|1.58932088736E-13|0
2018-03-20 20:30|3.049|3.0675||-0.006031|1389|57||0.007|0.006||K|18|HGK18|1.59219299673E-13|0
2018-03-20 21:00|3.0385|3.0475|3.0665|-0.002953|1|1039|74|0|0.0045|0.0035|J|18|HGJ18|1.57714047941E-13|1
2018-03-20 21:30|3.037|3.049|3.0575|-0.003936|1|1022|1|0|0.004|0|J|18|HGJ18|1.57636190092E-13|0
2018-03-20 22:00|3.035|3.045|3.065|-0.003284|1|1044|5|0|0.005|0.004|J|18|HGJ18|1.57532379628E-13|0
2018-03-20 22:30|3.048|3.056||-0.002618|239|1||0.0035|0||K|18|HGK18|1.57687583943E-13|1
2018-03-20 23:00|3.046|3.066||-0.006523|159|13||0.002|0.002||K|18|HGK18|1.575841144E-13|0
2018-03-20 23:30|3.0355|3.048|3.0675|-0.004101|1|217|12|0|0.003|0.001|J|18|HGJ18|1.56016496823E-13|1
2018-03-21 00:00|3.033|3.03|3.0425|0.00099|10|6|760|0.0005|0.005|0.0065|H|18|HGH18|1.55248699103E-13|1
2018-03-21 00:30|3.03|3.0355|3.0505|-0.001812|42|3904|3|0|0.0115|0.0025|J|18|HGJ18|1.55248699103E-13|1
2018-03-21 01:00|3.0235|3.036|3.057|-0.004117|2|2729|19|0.001|0.0085|0.0065|J|18|HGJ18|1.54915657339E-13|0
2018-03-21 01:30|3.013|3.015|3.031|-0.000663|6|3|4302|0.003|0.0005|0.0145|H|18|HGH18|1.53742053874E-13|1
2018-03-21 02:00|3.0155|3.0265|3.0385|-0.003635|15|1725|2|0.001|0.006|0.0005|J|18|HGJ18|1.53767550069E-13|1
2018-03-21 02:30|3.028|3.0395|3.0485|-0.003784|1149|2|28|0.0055|0|0.002|K|18|HGK18|1.5384376065E-13|1
2018-03-21 03:00|3.016|3.024|3.043|-0.002646|37|3125|61|0|0.0115|0.0105|H|18|HGH18|1.52654312262E-13|1
2018-03-21 03:30|3.014|3.0215|3.036|-0.002482|1|2078|1|0|0.007|0|J|18|HGJ18|1.52149503029E-13|1
2018-03-21 04:00|3.01|3.0235|3.0425|-0.004465|2|1274|10|0|0.005|0.0045|H|18|HGH18|1.51570413409E-13|1
2018-03-21 04:30|3.027|3.046||-0.006238|1203|11||0.006|0.002||K|18|HGK18|1.5174587114E-13|1
2018-03-21 05:00|3.0185|3.031|3.0505|-0.004124|4|776|8|0.0005|0.0045|0.0045|J|18|HGJ18|1.50375873944E-13|1
2018-03-21 05:30|3.023|3.033|3.0525|-0.003297|3|1864|35|0.003|0.006|0.0035|J|18|HGJ18|1.50600055304E-13|0
2018-03-21 06:00|3.0175|3.023|3.0285|-0.001819|2|4|1427|0|0.001|0.0075|H|18|HGH18|1.49830420995E-13|1
2018-03-21 06:30|3.013|3.0245|3.046|-0.003802|3|1630|3|0.004|0.0065|0.003|J|18|HGJ18|1.49334786126E-13|1
2018-03-21 07:00|3.0075|3.018|3.0325|-0.003479|4|5072|4|0.002|0.011|0|J|18|HGJ18|1.49062186948E-13|0
2018-03-21 07:30|3.01|3.023|3.027|-0.0043|1|3657|10|0|0.007|0|J|18|HGJ18|1.49186095665E-13|0
2018-03-21 08:00|3.0285|3.043|3.0505|-0.004765|13|12372|8|0.018|0.0255|0.015|J|18|HGJ18|1.50103020173E-13|0
2018-03-21 08:30|3.0315|3.0315|3.041|0|4|5|8105|0.0005|0.0045|0.0125|H|18|HGH18|1.49535756048E-13|1
2018-03-21 09:00|3.0265|3.0285|3.04|-0.00066|2|57|4308|0|0.0055|0.007|H|18|HGH18|1.49289119472E-13|0
2018-03-21 09:30|3.0365|3.0345|3.0465|0.000659|3|12|3947|0.0005|0.004|0.009|H|18|HGH18|1.49782392625E-13|0
2018-03-21 10:00|3.05|3.0605|3.055|-0.003431|5|6374|1|0.0165|0.022|0|J|18|HGJ18|1.50547469931E-13|1
2018-03-21 10:30|3.049|3.0595|3.07|-0.003432|45|6501|39|0.0065|0.011|0.004|J|18|HGJ18|1.50498110105E-13|0
2018-03-21 11:00|3.048|3.048|3.059|0|10|1|3264|0|0|0.0055|H|18|HGH18|1.49932420199E-13|1
2018-03-21 11:30|3.048|3.0595|3.0695|-0.003759|8|4841|2|0.0035|0.0075|0.0025|J|18|HGJ18|1.49932420199E-13|1
2018-03-21 12:00|3.0485|3.048|3.0605|0.000164|9|13|1243|0.002|0|0.0045|H|18|HGH18|1.49393359365E-13|1
2018-03-21 12:30|3.051|3.063|3.082|-0.003918|24|1196|44|0.0015|0.0075|0.0055|J|18|HGJ18|1.49540400073E-13|1
2018-03-21 13:00|3.0655|3.07|3.0875|-0.001466|50|5125|156|0.0185|0.02|0.0165|H|18|HGH18|1.49662453942E-13|1
2018-03-21 13:30|3.067|3.066|3.0755|0.000326|22|22|2592|0.0085|0.0035|0.013|H|18|HGH18|1.49735686263E-13|0
2018-03-21 14:00|3.078|3.0855|3.0955|-0.002431|3|2090|1|0.006|0.018|0|J|18|HGJ18|1.50321735916E-13|1
2018-03-21 14:30|3.075|3.086|3.1045|-0.003564|1|578|32|0|0.0045|0.0045|J|18|HGJ18|1.50175223502E-13|0
2018-03-21 15:00|3.073|3.0815|3.101|-0.002758|1|324|3|0|0.0055|0|J|18|HGJ18|1.5007754856E-13|0
2018-03-21 15:30|3.0725|3.08|3.0925|-0.002435|7|407|7|0|0.0025|0|J|18|HGJ18|1.50053129825E-13|0
2018-03-21 17:00|3.0765|3.0965||-0.006459|388|15||0.0035|0.003||K|18|HGK18|1.49882614904E-13|1
2018-03-21 17:30|3.076|3.0965||-0.00662|180|6||0.0015|0.0005||K|18|HGK18|1.4985825563E-13|0
2018-03-21 18:00|3.0775|3.096||-0.005975|188|9||0.0015|0.001||K|18|HGK18|1.49931333453E-13|0
2018-03-21 18:30|3.078||||227|||0.0025|||K|18|HGK18|1.49955692727E-13|0
2018-03-21 19:00|3.079|3.097||-0.005812|451|17||0.0035|0.002||K|18|HGK18|1.50004411276E-13|0
2018-03-21 19:30|3.0785|3.0975||-0.006134|539|4||0.0025|0.001||K|18|HGK18|1.49980052002E-13|0
2018-03-21 20:00|3.0825|3.09|3.1|-0.002427|4087|2|85|0.012|0|0.0095|K|18|HGK18|1.50174926196E-13|0
2018-03-21 20:30|3.0625|3.0725|3.0915|-0.003255|1|2279|17|0|0.0135|0.011|J|18|HGJ18|1.48838417954E-13|1
2018-03-21 21:00|3.0685|3.0775|3.0965|-0.002924|2|2056|14|0.005|0.01|0.006|J|18|HGJ18|1.49130019752E-13|0
2018-03-21 21:30|3.0705|3.09||-0.006311|1770|33||0.01|0.0065||K|18|HGK18|1.48790812558E-13|1
2018-03-21 22:00|3.059|3.0735|3.09|-0.004718|1|1958|24|0|0.0075|0.0025|J|18|HGJ18|1.47298089196E-13|1
2018-03-21 22:30|3.075|3.095||-0.006462|446|3||0.004|0.002||K|18|HGK18|1.4736997699E-13|1
2018-03-21 23:00|3.066|3.0755|3.0835|-0.003089|1|272|2|0|0.0035|0|J|18|HGJ18|1.45989127448E-13|1
2018-03-21 23:30|3.0655|3.075|3.094|-0.003089|1|162|10|0|0.001|0.0005|J|18|HGJ18|1.45965319697E-13|0
2018-03-22 00:00|3.064|3.076|3.0945|-0.003901|9|1042|38|0.001|0.007|0.005|J|18|HGJ18|1.45893896445E-13|0
2018-03-22 00:30|3.071|3.0895||-0.005988|3670|12||0.014|0.011||K|18|HGK18|1.45656747718E-13|1
2018-03-22 01:00|3.072|3.092||-0.006468|2288|39||0.008|0.0055||K|18|HGK18|1.45704177464E-13|0
2018-03-22 01:30|3.076|3.085|3.095|-0.002917|1649|1|14|0.005|0|0.003|K|18|HGK18|1.45893896445E-13|0
2018-03-22 02:00|3.0775|3.0965||-0.006136|1342|23||0.0055|0.0035||K|18|HGK18|1.45965041063E-13|0
2018-03-22 02:30|3.0795|3.0985||-0.006132|1936|53||0.0075|0.006||K|18|HGK18|1.46059900553E-13|0
2018-03-22 03:00|3.0865|3.098|3.104|-0.003712|2072|10|33|0.0125|0.003|0.012|K|18|HGK18|1.4639190877E-13|0
2018-03-22 03:30|3.083|3.1015||-0.005965|1302|21||0.006|0.005||K|18|HGK18|1.46225904662E-13|0
2018-03-22 04:00|3.0745|3.0935||-0.006142|1819|22||0.0145|0.0085||K|18|HGK18|1.45822751827E-13|0
2018-03-22 04:30|3.0665|3.084||-0.005674|2555|11||0.0125|0.0045||K|18|HGK18|1.45443313865E-13|0
2018-03-22 05:00|3.069|3.0845||-0.005025|992|8||0.005|0.0015||K|18|HGK18|1.45561888228E-13|0
2018-03-22 05:30|3.0675|3.0825|3.088|-0.004866|1165|1|7|0.007|0|0.0045|K|18|HGK18|1.4549074361E-13|0
2018-03-22 06:00|3.0605|3.066|3.0855|-0.001794|9|1305|57|0.0005|0.0055|0.004|J|18|HGJ18|1.44452366851E-13|1
2018-03-22 06:30|3.0515|3.061|3.0695|-0.003104|1|2974|2|0|0.009|0|J|18|HGJ18|1.44027576359E-13|0
2018-03-22 07:00|3.0485|3.0495|3.0585|-0.000328|1|10|3546|0|0.0005|0.0105|H|18|HGH18|1.43439420624E-13|1
2018-03-22 07:30|3.051|3.0545|3.0735|-0.001146|2|3803|51|0.0005|0.0115|0.0085|J|18|HGJ18|1.43509976168E-13|1
2018-03-22 08:00|3.037|3.039|3.046|-0.000658|4|34|6888|0.002|0.006|0.011|H|18|HGH18|1.42687771361E-13|1
2018-03-22 08:30|3.025|3.034|3.048|-0.002966|35|9052|1|0.0035|0.015|0|J|18|HGJ18|1.42030440397E-13|1
2018-03-22 09:00|3.024|3.0235|3.0345|0.000165|3|2|4824|0.003|0|0.0095|H|18|HGH18|1.41562311061E-13|1
2018-03-22 09:30|3.0155|3.0115|3.024|0.001328|1|5|9654|0|0.005|0.0145|H|18|HGH18|1.41164401126E-13|0
2018-03-22 10:00|3.01|3.011|3.018|-0.000332|19|13|6318|0.0025|0|0.0095|H|18|HGH18|1.40906929992E-13|0
2018-03-22 10:30|3.0025|3.002|3.011|0.000167|2|79|9420|0.007|0.009|0.0155|H|18|HGH18|1.4055583299E-13|0
2018-03-22 11:00|3.001|3.0105|3.02|-0.003156|7|4679|3|0.005|0.0085|0|J|18|HGJ18|1.4050901226E-13|1
2018-03-22 11:30|3.0105|3.021|3.0295|-0.003476|23|7390|5|0.0015|0.0145|0.0065|J|18|HGJ18|1.40953809199E-13|0
2018-03-22 12:00|3.0215|3.0205|3.0305|0.000331|4|24|3170|0.0105|0.01|0.012|H|18|HGH18|1.40977138198E-13|1
2018-03-22 12:30|3.0315|3.05|3.1|-0.006066|2181|91|8|0.007|0.0065|0|K|18|HGK18|1.41490546084E-13|1
2018-03-22 13:00|3.028|3.0465||-0.006073|820|31||0.0065|0.006||K|18|HGK18|1.41327189029E-13|0
2018-03-22 13:30|3.03|3.0495||-0.006394|835|38||0.006|0.005||K|18|HGK18|1.41420535918E-13|0
2018-03-22 14:00|3.0195|3.0305|3.0395|-0.00363|1|733|2|0|0.0065|0.002|J|18|HGJ18|1.40029286179E-13|1
2018-03-22 14:30|3.019|3.0255|3.037|-0.002148|1|860|1|0|0.0085|0|H|18|HGH18|1.39497909578E-13|1
2018-03-22 15:00|3.016|3.0215|3.0415|-0.00182|1|305|18|0|0.0055|0.004|H|18|HGH18|1.39359289595E-13|0
2018-03-22 15:30|3.024|3.0415||-0.005754|344|3||0.004|0.0005||K|18|HGK18|1.39474595974E-13|1
2018-03-22 17:00|3.014|3.0235|3.036|-0.003142|4|334|2|0.003|0.006|0|J|18|HGJ18|1.38213523677E-13|1
2018-03-22 17:30|3.0245|3.0415||-0.005589|222|1||0.004|0||K|18|HGK18|1.38259236766E-13|1
2018-03-22 18:00|3.0235|3.044||-0.006735|336|1||0.0045|0||K|18|HGK18|1.38213523677E-13|0
2018-03-22 18:30|3.0235|3.0425||-0.006245|319|14||0.0045|0.0015||K|18|HGK18|1.38213523677E-13|0
2018-03-22 19:00|3.026|3.044||-0.005913|576|47||0.005|0.003||K|18|HGK18|1.38327806399E-13|0
2018-03-22 19:30|3.0255|3.04|3.044|-0.00477|1214|10|24|0.0075|0|0.0055|K|18|HGK18|1.38304949855E-13|0
2018-03-22 20:00|2.989|2.9895|3|-0.000167|9|11092|42|0.0215|0.037|0.027|J|18|HGJ18|1.35984702341E-13|1
2018-03-22 20:30|2.997|3.0115|3.0105|-0.004815|3|6754|1|0.008|0.0315|0|J|18|HGJ18|1.36348662735E-13|0
2018-03-22 21:00|3.007|3.0285||-0.007099|1548|28||0.007|0.0025||K|18|HGK18|1.36144920752E-13|1
2018-03-22 21:30|3.001|3.0105|3.03|-0.003156|2|1911|21|0.0045|0.0095|0.007|J|18|HGJ18|1.34908670027E-13|1
2018-03-22 22:00|3.0115|3.0325||-0.006925|1422|19||0.007|0.0045||K|18|HGK18|1.34953482739E-13|1
2018-03-22 22:30|3.006|3.0245||-0.006117|703|57||0.007|0.006||K|18|HGK18|1.34707012822E-13|0
2018-03-22 23:00|3.0065|3.023||-0.005458|427|20||0.0035|0.0025||K|18|HGK18|1.34729419178E-13|0
2018-03-22 23:30|2.996|3.006|3.0245|-0.003327|1|351|27|0|0.0025|0.002|J|18|HGJ18|1.33526080006E-13|1
2018-03-23 00:00|3.0085|3.0265||-0.005947|698|12||0.0065|0.003||K|18|HGK18|1.3363712964E-13|1
2018-03-23 00:30|2.9965|3.008|3.0165|-0.003823|4615|1|78|0.014|0|0.011|K|18|HGK18|1.33104091396E-13|0
2018-03-23 01:00|2.9835|3.002|3.0115|-0.006163|2|7747|1|0.0015|0.0205|0|J|18|HGJ18|1.32019965652E-13|1
2018-03-23 01:30|3.008|3.028||-0.006605|4555|22||0.01|0.0085||K|18|HGK18|1.32283829674E-13|1
2018-03-23 02:00|3|3.0085|3.0205|-0.002825|2|2028|1|0|0.0055|0|J|18|HGJ18|1.31060597431E-13|1
2018-03-23 02:30|3|2.9885|3.018|0.003848|1|3370|12|0|0.0205|0.001|H|18|HGH18|1.30690308225E-13|1
2018-03-23 03:00|2.99|2.9965|3.0145|-0.002169|4|2884|58|0.0015|0.0145|0.013|J|18|HGJ18|1.30755904832E-13|1
2018-03-23 03:30|3.002|3.021||-0.006289|1598|6||0.007|0.0055||K|18|HGK18|1.3099590399E-13|1
2018-03-23 04:00|3.005|3.0145|3.0335|-0.003151|1|3503|56|0|0.018|0.0135|J|18|HGJ18|1.30302115687E-13|1
2018-03-23 04:30|3.007|3.0285||-0.007099|1331|38||0.0115|0.0065||K|18|HGK18|1.29977927308E-13|1
2018-03-23 05:00|3.012|3.0215|3.0315|-0.003144|851|20|28|0.007|0.0005|0.004|K|18|HGK18|1.30194052894E-13|0
2018-03-23 05:30|3.0125|3.031||-0.006104|708|20||0.0045|0.002||K|18|HGK18|1.30215665453E-13|0
2018-03-23 06:00|2.997|3.016||-0.0063|3024|37||0.0195|0.017||K|18|HGK18|1.29545676137E-13|0
2018-03-23 06:30|2.9915|3.0025|3.021|-0.003664|1|1371|22|0|0.0065|0.004|J|18|HGJ18|1.28493332282E-13|1
2018-03-23 07:00|2.995|3.013|3.0225|-0.005974|4|3485|18|0.0005|0.013|0.0005|J|18|HGJ18|1.28643667119E-13|0
2018-03-23 07:30|3.0065|3.0075|3.015|-0.000333|1|6|3396|0|0.004|0.0075|H|18|HGH18|1.28366141783E-13|1
2018-03-23 08:00|2.995|3.008|3.016|-0.004322|1|10722|4|0|0.0265|0|J|18|HGJ18|1.27832616672E-13|1
2018-03-23 08:30|3.0065|3.025||-0.006116|6688|197||0.016|0.015||K|18|HGK18|1.27768870353E-13|1
2018-03-23 09:00|3.005|3.006|3.025|-0.000333|2|7394|258|0|0.0185|0.017|H|18|HGH18|1.26924117492E-13|1
2018-03-23 09:30|2.99|2.9935|3.002|-0.001169|11|2|4280|0|0|0.013|H|18|HGH18|1.26290552845E-13|0
2018-03-23 10:00|2.988|2.998|3.018|-0.003336|20|4386|89|0.001|0.0125|0.011|J|18|HGJ18|1.26058517422E-13|1
2018-03-23 10:30|2.9825|2.9925|3.0035|-0.003342|3|4709|2|0.0005|0.0085|0.003|J|18|HGJ18|1.25826481998E-13|0
2018-03-23 11:00|2.983|3.0035|3.0135|-0.006825|30|4341|2|0.003|0.0175|0|H|18|HGH18|1.25427032849E-13|1
2018-03-23 11:30|2.989|2.994|3.0035|-0.00167|4|4662|2|0.0005|0.012|0|J|18|HGJ18|1.24821508635E-13|1
2018-03-23 12:00|2.989|3.0005|3.0205|-0.003833|17|2141|148|0.0055|0.0085|0.008|J|18|HGJ18|1.24821508635E-13|0
2018-03-23 12:30|2.9885|2.999|3.0195|-0.003501|36|1197|59|0|0.0065|0.005|J|18|HGJ18|1.2480062849E-13|0
2018-03-23 13:00|2.9895|2.9875|2.9965|0.000669|6|17|1010|0|0.0025|0.0055|H|18|HGH18|1.24405294722E-13|1
2018-03-23 13:30|2.9845|2.9845|2.992|0|5|9|1029|0|0|0.0055|H|18|HGH18|1.24197224317E-13|0
2018-03-23 14:00|2.9735|2.9875|2.985|-0.004686|1|2015|3|0|0.021|0.015|H|18|HGH18|1.23739469428E-13|0
2018-03-23 14:30|2.975|2.9805|2.9985|-0.001845|9|576|36|0.0015|0.009|0.007|J|18|HGJ18|1.23221731062E-13|1
2018-03-23 15:00|2.97|2.9755|2.997|-0.001848|5|500|12|0.0025|0.006|0.004|J|18|HGJ18|1.23014635716E-13|0
2018-03-23 15:30|2.9665|2.9765|2.9965|-0.00336|2|522|18|0|0.006|0.005|J|18|HGJ18|1.22869668973E-13|0
2018-03-25 17:00|2.9845|2.9895|3.003|-0.001673|608|6|4|0.0075|0.001|0.0045|K|18|HGK18|1.23199908299E-13|1
2018-03-25 17:30|2.985|3.0045||-0.00649|126|8||0.002|0.001||K|18|HGK18|1.23220548256E-13|0
2018-03-25 18:00|2.988|3.006||-0.005988|411|2||0.004|0.002||K|18|HGK18|1.23344388003E-13|0
2018-03-25 18:30|2.9785|2.9875|3.0085|-0.003013|2|436|1|0.0005|0.006|0|J|18|HGJ18|1.22215987914E-13|1
2018-03-25 19:00|2.9875|3.0085||-0.00698|774|27||0.004|0.0035||K|18|HGK18|1.22215987914E-13|1
2018-03-25 19:30|2.992|3.0115||-0.006475|563|8||0.005|0.0045||K|18|HGK18|1.22400078941E-13|0
2018-03-25 20:00|2.95|2.9715|2.9505|-0.007235|3|3|11305|0|0.0055|0.055|H|18|HGH18|1.19900459199E-13|1
2018-03-25 20:30|2.9505|2.9715|2.9705|-0.007067|2|9215|1|0|0.034|0|J|18|HGJ18|1.1905310613E-13|1
2018-03-25 21:00|2.9545|2.967|2.974|-0.004213|2|2464|1|0.0035|0.0105|0|J|18|HGJ18|1.19214506715E-13|0
2018-03-25 21:30|2.959|2.9675|2.987|-0.002864|1|1644|54|0|0.0055|0.005|J|18|HGJ18|1.19396082372E-13|0
2018-03-25 22:00|2.9605|2.9795||-0.006377|2205|27||0.0105|0.0075||K|18|HGK18|1.19114440392E-13|1
2018-03-25 22:30|2.9645|2.9845||-0.006701|510|9||0.005|0.004||K|18|HGK18|1.19275378666E-13|0
2018-03-25 23:00|2.956|2.9635|2.974|-0.002531|1|246|1|0|0.003|0|J|18|HGJ18|1.18136377731E-13|1
2018-03-25 23:30|2.96|2.9795||-0.006545|400|6||0.005|0.002||K|18|HGK18|1.17996854423E-13|1
2018-03-26 00:00|2.953|2.9605|2.9805|-0.002533|10|1124|26|0.0045|0.0055|0.005|J|18|HGJ18|1.1694737745E-13|1
2018-03-26 00:30|2.951|2.958|2.98|-0.002366|25|2532|25|0|0.0065|0.0035|H|18|HGH18|1.16572102974E-13|1
2018-03-26 01:00|2.95|2.958|2.978|-0.002705|25|2445|25|0|0.0055|0.0045|H|18|HGH18|1.16532600398E-13|0
2018-03-26 01:30|2.95|2.955|2.968|-0.001692|3|3921|1|0.0005|0.009|0|J|18|HGJ18|1.16217434474E-13|1
2018-03-26 02:00|2.9555|2.977||-0.007222|1787|50||0.007|0.0055||K|18|HGK18|1.16237099014E-13|1
2018-03-26 02:30|2.948|2.957|2.9785|-0.003044|1|3240|110|0|0.0115|0.0105|J|18|HGJ18|1.15104792709E-13|1
2018-03-26 03:00|2.941|2.952|2.964|-0.003726|5|4412|1|0|0.016|0|J|18|HGJ18|1.14831477394E-13|0
2018-03-26 03:30|2.935|2.945|2.964|-0.003396|154|1942|187|0.001|0.01|0.008|J|18|HGJ18|1.14597207123E-13|0
2018-03-26 04:00|2.949|2.97|2.976|-0.007071|1531|56|12|0.008|0.0055|0|K|18|HGK18|1.1475285698E-13|1
2018-03-26 04:30|2.954|2.9745||-0.006892|1070|43||0.0075|0.006||K|18|HGK18|1.14947419301E-13|0
2018-03-26 05:00|2.946|2.9525|2.973|-0.002202|1|978|20|0|0.007|0.0055|H|18|HGH18|1.13846057241E-13|1
2018-03-26 05:30|2.95|2.9685||-0.006232|946|16||0.0055|0.0045||K|18|HGK18|1.13749659224E-13|1
2018-03-26 06:00|2.943|2.9505|2.9695|-0.002542|5|667|4|0|0.003|0.001|J|18|HGJ18|1.12772527235E-13|1
2018-03-26 06:30|2.9585|2.98|2.989|-0.007215|2281|163|25|0.0135|0.0125|0.008|K|18|HGK18|1.13078299212E-13|1
2018-03-26 07:00|2.953|2.9715|2.9915|-0.006226|3223|89|75|0.011|0.011|0.0015|K|18|HGK18|1.12868080978E-13|0
2018-03-26 07:30|2.941|2.95|2.9595|-0.003051|29|2545|1|0.001|0.0075|0|J|18|HGJ18|1.11709583091E-13|1
2018-03-26 08:00|2.9715|2.976|2.992|-0.001512|35|10955|338|0.0175|0.0325|0.0295|J|18|HGJ18|1.12868080978E-13|0
2018-03-26 08:30|2.9805|2.985|2.992|-0.001508|33|9|11560|0.0165|0.01|0.0285|H|18|HGH18|1.13038748439E-13|1
2018-03-26 09:00|2.979|2.9845|2.995|-0.001843|19|4484|7|0|0.012|0.0075|J|18|HGJ18|1.12811534874E-13|1
2018-03-26 09:30|2.9785|2.9765|2.9845|0.000672|1|6|5280|0|0.0045|0.0115|H|18|HGH18|1.12584740031E-13|1
2018-03-26 10:00|2.974|2.9725|2.9815|0.000505|2|1|4987|0.0015|0|0.01|H|18|HGH18|1.12414643899E-13|0
2018-03-26 10:30|2.9645|2.9755|2.995|-0.003697|12|4033|278|0.0065|0.009|0.009|J|18|HGJ18|1.12112098179E-13|1
2018-03-26 11:00|2.9765|2.9885|2.998|-0.004015|1828|3|146|0.006|0|0.0055|K|18|HGK18|1.12149776586E-13|1
2018-03-26 11:30|2.971|2.9805|2.991|-0.003187|3297|8|190|0.009|0.001|0.009|K|18|HGK18|1.11942545351E-13|0
2018-03-26 12:00|2.967|2.9765|2.9835|-0.003192|1|1340|6|0|0.007|0|J|18|HGJ18|1.11435508155E-13|1
2018-03-26 12:30|2.969|2.9815|3.0005|-0.004193|18|1220|30|0.002|0.0055|0.0055|J|18|HGJ18|1.11510624776E-13|0
2018-03-26 13:00|2.9815|3|3.0275|-0.006167|489|14|6|0.003|0.0025|0|K|18|HGK18|1.11510624776E-13|1
2018-03-26 13:30|2.971|2.9825|2.991|-0.003856|2|325|1|0.0015|0.003|0|J|18|HGJ18|1.10432688737E-13|1
2018-03-26 14:00|2.9735|2.974|2.983|-0.000168|2|2|381|0|0|0.003|H|18|HGH18|1.10099446759E-13|1
2018-03-26 14:30|2.9735|2.9845|2.992|-0.003686|16|427|1|0.0005|0.003|0|J|18|HGJ18|1.10080936428E-13|1
2018-03-26 15:00|2.9865|3.005|3.0915|-0.006156|230|5|1|0.003|0.001|0|K|18|HGK18|1.10154704856E-13|1
2018-03-26 15:30|2.9855|3.005||-0.006489|184|8||0.002|0.001||K|18|HGK18|1.10117820642E-13|0
2018-03-26 17:00|2.9775|2.9875|3.004|-0.003347|7|309|3|0.0015|0.0045|0.001|H|18|HGH18|1.09110086843E-13|1
2018-03-26 17:30|2.9775|2.9885|2.9985|-0.003681|10|464|2|0.0005|0.003|0|J|18|HGJ18|1.08744864795E-13|1
2018-03-26 18:00|2.989|3.008||-0.006316|353|6||0.0035|0.001||K|18|HGK18|1.08763058682E-13|1
2018-03-26 18:30|2.989|3|3.01|-0.003667|553|1|3|0.0045|0|0.0015|K|18|HGK18|1.08763058682E-13|0
2018-03-26 19:00|2.9885|3.008||-0.006483|581|19||0.0035|0.0025||K|18|HGK18|1.08744864795E-13|0
2018-03-26 19:30|2.9915|3.0085||-0.005651|665|5||0.004|0.002||K|18|HGK18|1.08854028119E-13|0
2018-03-26 20:00|2.9965|3.006|3.018|-0.00316|10|7055|1|0.009|0.0195|0|J|18|HGJ18|1.084198422E-13|1
2018-03-26 20:30|3.01|3.029||-0.006273|2800|148||0.008|0.0065||K|18|HGK18|1.08564113447E-13|1
2018-03-26 21:00|3.007|3.027||-0.006607|1139|85||0.005|0.0045||K|18|HGK18|1.08455910012E-13|0
2018-03-26 21:30|3.0095|3.029||-0.006438|1351|55||0.0035|0.003||K|18|HGK18|1.08546079541E-13|0
2018-03-26 22:00|3.0035|3.018|3.0385|-0.004805|1|3737|143|0|0.0145|0.0135|J|18|HGJ18|1.07632271344E-13|1
2018-03-26 22:30|3.018|3.037||-0.006256|913|33||0.004|0.004||K|18|HGK18|1.07632271344E-13|1
2018-03-26 23:00|3.018|3.0385||-0.006747|264|7||0.003|0.0015||K|18|HGK18|1.07632271344E-13|0
2018-03-26 23:30|3.015|3.0345||-0.006426|691|25||0.0055|0.0045||K|18|HGK18|1.07525281015E-13|0
2018-03-27 00:00|3.0035|3.0135|3.0335|-0.003318|9|666|6|0.0005|0.0025|0.0005|J|18|HGJ18|1.0642681876E-13|1
2018-03-27 00:30|3.008|3.027||-0.006277|3318|128||0.0125|0.011||K|18|HGK18|1.06232577014E-13|1
2018-03-27 01:00|2.9985|3.007|3.027|-0.002827|1|2499|48|0|0.008|0.006|J|18|HGJ18|1.05232369401E-13|1
2018-03-27 01:30|3.01|3.0285||-0.006109|3893|47||0.014|0.011||K|18|HGK18|1.05337356799E-13|1
2018-03-27 02:00|3.0055|3.023||-0.005789|2270|18||0.0125|0.008||K|18|HGK18|1.05179875701E-13|0
2018-03-27 02:30|3.008|3.029||-0.006933|1420|78||0.008|0.0065||K|18|HGK18|1.052673652E-13|0
2018-03-27 03:00|2.9885|3.0025|3.023|-0.004663|1|3675|214|0|0.0125|0.0105|J|18|HGJ18|1.03859861638E-13|1
2018-03-27 03:30|3.0005|3.0205||-0.006621|1387|158||0.004|0.003||K|18|HGK18|1.03790679382E-13|1
2018-03-27 04:00|3.0015||||752|||0.003|||K|18|HGK18|1.0382527051E-13|0
2018-03-27 04:30|3.0085|3.0285||-0.006604|1588|15||0.009|0.0075||K|18|HGK18|1.04067408405E-13|0
2018-03-27 05:00|3.0035|3.0255||-0.007272|807|6||0.0055|0.001||K|18|HGK18|1.03894452766E-13|0
2018-03-27 05:30|3.0015|3.023||-0.007112|883|35||0.0035|0.002||K|18|HGK18|1.0382527051E-13|0
2018-03-27 06:00|2.988|2.997|3.0175|-0.003003|10|1634|62|0.0045|0.0055|0.0045|J|18|HGJ18|1.02623191625E-13|1
2018-03-27 06:30|3.0085|3.03||-0.007096|3408|136||0.017|0.0155||K|18|HGK18|1.03016974309E-13|1
2018-03-27 07:00|2.984|2.994|3.006|-0.00334|11|5195|20|0.0005|0.017|0.003|J|18|HGJ18|1.01453020244E-13|1
2018-03-27 07:30|2.985|2.992|3.0045|-0.00234|7|2586|7|0|0.0045|0.001|J|18|HGJ18|1.01487019245E-13|0
2018-03-27 08:00|2.986|2.9945|3.0115|-0.002839|2|6179|12|0|0.015|0.009|J|18|HGJ18|1.01521018247E-13|0
2018-03-27 08:30|2.976|2.99|2.998|-0.004682|18|5875|1|0.0055|0.0105|0|J|18|HGJ18|1.01181028233E-13|0
2018-03-27 09:00|2.9715|2.986|3.006|-0.004856|6|4313|243|0.0095|0.012|0.011|J|18|HGJ18|1.01028032726E-13|0
2018-03-27 09:30|2.97|2.985|2.9945|-0.005025|2|3952|1|0|0.0125|0|J|18|HGJ18|1.00977034224E-13|0
2018-03-27 10:00|2.976|2.9915|3.0015|-0.005181|2|4634|4|0|0.009|0.0055|J|18|HGJ18|1.01181028233E-13|0
2018-03-27 10:30|2.9845|2.9995|3.0085|-0.005001|2|4811|3|0.0015|0.01|0.0045|J|18|HGJ18|1.01470019745E-13|0
2018-03-27 11:00|3.001|3.021|3.047|-0.00662|2812|190|2|0.009|0.0085|0|K|18|HGK18|1.01520763212E-13|1
2018-03-27 11:30|2.9915|3|3.011|-0.002833|9|2770|7|0.0015|0.005|0|J|18|HGJ18|1.00529415143E-13|1
2018-03-27 12:00|2.986|2.994|3.005|-0.002672|2|1285|7|0.004|0.0065|0.0045|J|18|HGJ18|1.00344587537E-13|0
2018-03-27 12:30|2.9945|3.014||-0.00647|888|9||0.003|0.0015||K|18|HGK18|1.0036134515E-13|1
2018-03-27 13:00|2.9955|3.0075|3.0165|-0.00399|725|1|26|0.0045|0|0.0035|K|18|HGK18|1.00394860377E-13|0
2018-03-27 13:30|2.9835|2.992|3.0135|-0.002841|8|393|36|0|0.007|0.003|J|18|HGJ18|9.95937043837E-14|1
2018-03-27 14:00|2.98|2.988|3|-0.002677|50|988|1|0|0.005|0|J|18|HGJ18|9.94768691348E-14|0
2018-03-27 14:30|2.975|2.986|3.003|-0.003684|5|1187|31|0|0.0075|0.0055|J|18|HGJ18|9.93099616362E-14|0
2018-03-27 15:00|2.975|2.985|3.004|-0.00335|2|211|79|0.0015|0.004|0.0025|J|18|HGJ18|9.93099616362E-14|0
2018-03-27 15:30|2.9845|3.0045||-0.006657|208|18||0.0035|0.002||K|18|HGK18|9.92933268018E-14|1
2018-03-27 17:00|2.983|3.003||-0.00666|254|13||0.003|0.002||K|18|HGK18|9.92434222984E-14|0
2018-03-27 17:30|2.987|3.0065||-0.006486|232|7||0.0035|0.001||K|18|HGK18|9.9376500974E-14|0
2018-03-27 18:00|2.987|2.9985|3.0085|-0.003835|241|3|1|0.0025|0|0|K|18|HGK18|9.9376500974E-14|0
2018-03-27 18:30|2.988||||347|||0.0025|||K|18|HGK18|9.94097706429E-14|0
2018-03-27 19:00|2.99|3.0125||-0.007469|688|5||0.0055|0.0025||K|18|HGK18|9.94763099807E-14|0
2018-03-27 19:30|2.9945|3.0135||-0.006305|492|2||0.0045|0.002||K|18|HGK18|9.96260234907E-14|0
2018-03-27 20:00|2.9875|3.0055||-0.005989|5503|36||0.0195|0.0175||K|18|HGK18|9.93931358084E-14|0
2018-03-27 20:30|2.996|3.0185||-0.007454|3577|33||0.0155|0.0145||K|18|HGK18|9.9675927994E-14|0
2018-03-27 21:00|2.998|3.017||-0.006298|1041|2||0.0035|0.0005||K|18|HGK18|9.97424673318E-14|0
2018-03-27 21:30|2.995|3.0165||-0.007127|1134|10||0.004|0.002||K|18|HGK18|9.96426583251E-14|0
2018-03-27 22:00|2.99|3.01||-0.006645|1721|11||0.007|0.0055||K|18|HGK18|9.94763099807E-14|0
2018-03-27 22:30|2.9885|3.009||-0.006813|570|2||0.002|0||K|18|HGK18|9.94264054773E-14|0
2018-03-27 23:00|2.988|3.01||-0.007309|400|1||0.0035|0||K|18|HGK18|9.94097706429E-14|0
2018-03-27 23:30|2.986|3.007||-0.006984|885|14||0.0045|0.0025||K|18|HGK18|9.93432313051E-14|0
2018-03-28 00:00|2.983|3.0035||-0.006825|867|10||0.005|0.002||K|18|HGK18|9.92434222984E-14|0
2018-03-28 00:30|2.9835|3.004||-0.006824|2482|48||0.0075|0.005||K|18|HGK18|9.92600571329E-14|0
2018-03-28 01:00|2.98|3.0045||-0.008154|2132|4||0.006|0.0035||K|18|HGK18|9.91436132918E-14|0
2018-03-28 01:30|2.9655|2.973|2.995|-0.002523|1|4608|77|0|0.011|0.0105|J|18|HGJ18|9.78566767238E-14|1
2018-03-28 02:00|2.9725|2.9835|2.9935|-0.003687|2623|36|55|0.0115|0.0025|0.01|K|18|HGK18|9.78402191596E-14|1
2018-03-28 02:30|2.9655|2.973|2.9935|-0.002523|7|1137|60|0.001|0.004|0.003|J|18|HGJ18|9.72499312612E-14|1
2018-03-28 03:00|2.983|2.9905|3.0025|-0.002508|2632|13|49|0.01|0.0035|0.008|K|18|HGK18|9.75770416926E-14|1
2018-03-28 03:30|2.983|3.004||-0.006991|1074|18||0.0055|0.003||K|18|HGK18|9.75770416926E-14|0
2018-03-28 04:00|2.984|3.0045||-0.006823|772|3||0.0055|0.002||K|18|HGK18|9.76097527358E-14|0
2018-03-28 04:30|2.9815|3.0045||-0.007655|516|11||0.004|0.001||K|18|HGK18|9.75279751279E-14|0
2018-03-28 05:00|2.9875|3.0075||-0.00665|831|2||0.0065|0||K|18|HGK18|9.77242413868E-14|0
2018-03-28 05:30|2.988|3.007||-0.006319|1292|60||0.0045|0.0045||K|18|HGK18|9.77405969084E-14|0
2018-03-28 06:00|2.9815|2.9905|3.0025|-0.00301|8|1436|10|0|0.0095|0|J|18|HGJ18|9.69117358438E-14|1
2018-03-28 06:30|2.98|2.991|3.01|-0.003678|32|2275|41|0.0045|0.0095|0.005|J|18|HGJ18|9.68629793106E-14|0
2018-03-28 07:00|2.9775|3.001|3|-0.007831|24|4117|3|0.0025|0.0175|0|J|18|HGJ18|9.67817184219E-14|0
2018-03-28 07:30|2.99|3|3.021|-0.003333|4|8198|349|0.0035|0.0145|0.012|J|18|HGJ18|9.71880228653E-14|0
2018-03-28 08:00|2.9755|2.984|3.005|-0.002849|6|12570|14|0.001|0.018|0.0055|J|18|HGJ18|9.67167097109E-14|0
2018-03-28 08:30|2.982|2.9915|3.002|-0.003176|1|6538|122|0|0.0135|0.0065|J|18|HGJ18|9.69279880215E-14|0
2018-03-28 09:00|2.991|3.003|3.011|-0.003996|3377|2|235|0.007|0|0.0065|K|18|HGK18|9.69117874552E-14|1
2018-03-28 09:30|2.9935|3.0015|3.0135|-0.002665|4027|3|287|0.0075|0|0.006|K|18|HGK18|9.69927902866E-14|0
2018-03-28 10:00|2.9875|2.997|3.0075|-0.00317|3|4123|10|0.001|0.011|0.004|J|18|HGJ18|9.65403834687E-14|1
2018-03-28 10:30|2.9925|3.009|3.029|-0.005484|2|4145|191|0|0.015|0.014|J|18|HGJ18|9.67019573322E-14|0
2018-03-28 11:00|3.0045|3.024||-0.006448|2784|146||0.0075|0.0065||K|18|HGK18|9.65573382535E-14|1
2018-03-28 11:30|2.9955|3.002|3.013|-0.002165|7|2586|5|0.0025|0.007|0.001|J|18|HGJ18|9.56473236568E-14|1
2018-03-28 12:00|2.9905|3.001|3.012|-0.003499|8|1276|1|0|0.0045|0|J|18|HGJ18|9.54876719732E-14|0
2018-03-28 12:30|2.9995|3.0115|3.0195|-0.003985|876|1|55|0.0035|0|0.0035|K|18|HGK18|9.54399440465E-14|1
2018-03-28 13:00|2.9965|3.009|3.0165|-0.004154|433|1|17|0.004|0|0.0035|K|18|HGK18|9.53444881932E-14|0
2018-03-28 13:30|2.9985|3.0185||-0.006626|228|28||0.0045|0.003||K|18|HGK18|9.54081254288E-14|0
2018-03-28 14:00|2.9965|3.016||-0.006466|321|12||0.0035|0.0025||K|18|HGK18|9.53444881932E-14|0
2018-03-28 14:30|2.998|3.018||-0.006627|283|12||0.0035|0.0025||K|18|HGK18|9.53922161199E-14|0
2018-03-28 15:00|2.999|3.0185||-0.00646|144|14||0.002|0.0015||K|18|HGK18|9.54240347376E-14|0
2018-03-28 15:30|2.9865|2.998|3.018|-0.003836|1|131|7|0|0.003|0.001|J|18|HGJ18|9.44124166785E-14|1
2018-03-28 17:00|3.0005|3.021||-0.006786|223|11||0.0055|0.002||K|18|HGK18|9.44911461787E-14|1
2018-03-28 17:30|2.99|2.9995|3.0205|-0.003167|1|151|1|0|0.001|0|J|18|HGJ18|9.35215250163E-14|1
2018-03-28 18:00|3||||104|||0.002|||K|18|HGK18|9.35371145354E-14|1
2018-03-28 18:30|3.0005|3.02||-0.006457|160|8||0.0015|0.0005||K|18|HGK18|9.35527040545E-14|0
2018-03-28 19:00|2.997|3.0185||-0.007123|803|21||0.009|0.0075||K|18|HGK18|9.34435774209E-14|0
2018-03-28 19:30|2.9985|3.0195||-0.006955|390|16||0.0035|0.0015||K|18|HGK18|9.34903459782E-14|0
2018-03-28 20:00|3.007|3.026||-0.006279|3782|71||0.0115|0.009||K|18|HGK18|9.37553678027E-14|0
2018-03-28 20:30|3.002|3.021||-0.006289|2369|113||0.0105|0.0105||K|18|HGK18|9.35994726118E-14|0
2018-03-28 21:00|3.0025|3.0215||-0.006288|1112|12||0.0055|0.002||K|18|HGK18|9.36150621309E-14|0
2018-03-28 21:30|3.012|3.0315||-0.006432|2727|16||0.0115|0.0105||K|18|HGK18|9.39112629936E-14|0
2018-03-28 22:00|3.0005|3.0135|3.033|-0.004314|2|1757|28|0.002|0.0055|0.003|J|18|HGJ18|9.29509301046E-14|1
2018-03-28 22:30|3.0155|3.0365||-0.006916|716|18||0.006|0.005||K|18|HGK18|9.30126197878E-14|1
2018-03-28 23:00|3.015|3.0355||-0.006753|350|3||0.002|0||K|18|HGK18|9.2997197367E-14|0
2018-03-28 23:30|3.0125|3.033||-0.006759|366|11||0.003|0.002||K|18|HGK18|9.2920085263E-14|0
2018-03-29 00:00|3.002|3.013|3.0335|-0.003651|10|882|20|0.001|0.003|0.0025|J|18|HGJ18|9.1970358048E-14|1
2018-03-29 00:30|3.027|3.0395|3.047|-0.004113|6345|1|861|0.0175|0|0.0155|K|18|HGK18|9.23977012318E-14|1
2018-03-29 01:00|3.0235|3.044||-0.006735|3385|65||0.008|0.0065||K|18|HGK18|9.22908654359E-14|0
2018-03-29 01:30|3.0225|3.0385|3.044|-0.005266|4397|3|66|0.0095|0|0.0085|K|18|HGK18|9.22603409227E-14|0
2018-03-29 02:00|3.0245|3.037|3.044|-0.004116|1489|1|13|0.008|0|0.0045|K|18|HGK18|9.2321389949E-14|0
2018-03-29 02:30|3.015|3.03|3.0355|-0.00495|2856|6|754|0.0125|0|0.0105|K|18|HGK18|9.20314070743E-14|0
2018-03-29 03:00|3.0195|3.04||-0.006743|2435|555||0.0095|0.01||K|18|HGK18|9.21687673833E-14|0
2018-03-29 03:30|3.018|3.042||-0.00789|688|21||0.004|0.004||K|18|HGK18|9.21229806137E-14|0
2018-03-29 04:00|3.022|3.04||-0.005921|900|8||0.0055|0.003||K|18|HGK18|9.22450786662E-14|0
2018-03-29 04:30|3.02|3.0395||-0.006416|469|12||0.004|0.0035||K|18|HGK18|9.21840296399E-14|0
2018-03-29 05:00|3.0185|3.038||-0.006419|550|16||0.0045|0.003||K|18|HGK18|9.21382428702E-14|0
2018-03-29 05:30|3.021|3.0405||-0.006413|830|4||0.0045|0.001||K|18|HGK18|9.2214554153E-14|0
2018-03-29 06:00|3.0145|3.023|3.0335|-0.002812|10|1801|6|0.001|0.0065|0.0005|J|18|HGJ18|9.14260067404E-14|1
2018-03-29 06:30|3.027|3.047||-0.006564|2176|29||0.008|0.007||K|18|HGK18|9.15469806164E-14|1
2018-03-29 07:00|3.0355|3.0475|3.0555|-0.003938|5151|5|347|0.016|0.008|0.015|K|18|HGK18|9.18040501028E-14|0
2018-03-29 07:30|3.027|3.033|3.0435|-0.001978|1|1880|1|0|0.006|0|J|18|HGJ18|9.11865002989E-14|1
2018-03-29 08:00|3.037|3.0575|3.0765|-0.006705|4986|269|1|0.0115|0.0105|0|K|18|HGK18|9.13067594487E-14|1
2018-03-29 08:30|3.036|3.036|3.047|0|1|8202|5|0|0.014|0.008|J|18|HGJ18|9.06647004697E-14|1
2018-03-29 09:00|3.026|3.033|3.053|-0.002308|10|4255|236|0|0.006|0.006|J|18|HGJ18|9.03660683865E-14|0
2018-03-29 09:30|3.0235|3.044||-0.006735|7023|388||0.0105|0.0095||K|18|HGK18|9.00830226728E-14|1
2018-03-29 10:00|3.021|3.041||-0.006577|5538|686||0.0115|0.011||K|18|HGK18|9.00085369587E-14|0
2018-03-29 10:30|3.012|3.022|3.03|-0.003309|4|3917|1|0|0.01|0|J|18|HGJ18|8.91501852415E-14|1
2018-03-29 11:00|3.0225|3.0435|3.091|-0.0069|1812|73|4|0.0045|0.0035|0.001|K|18|HGK18|8.91649354376E-14|1
2018-03-29 11:30|3.026|3.0455||-0.006403|3043|401||0.0035|0.003||K|18|HGK18|8.92681868104E-14|0
2018-03-29 12:00|3.013|3.0245|3.0345|-0.003802|3|1932|21|0|0.009|0.003|J|18|HGJ18|8.83155629156E-14|1
2018-03-29 12:30|3.028|3.039|3.048|-0.00362|685|1|14|0.005|0|0.004|K|18|HGK18|8.84177631042E-14|1
2018-03-29 13:00|3.025|3.0285|3.0395|-0.001156|8|1122|7|0.0015|0.0095|0.0035|J|18|HGJ18|8.80104420501E-14|1
2018-03-29 13:30|3.021|3.031|3.0425|-0.003299|6|467|3|0.001|0.007|0|J|18|HGJ18|8.7894064606E-14|0
2018-03-29 14:00|3.025|3.0275|3.051|-0.000826|2|432|17|0|0.0065|0.002|J|18|HGJ18|8.80104420501E-14|0
2018-03-29 14:30|3.0285|3.041|3.0495|-0.00411|624|6|87|0.002|0|0.0015|K|18|HGK18|8.8039512386E-14|1
2018-03-29 15:00|3.027|3.04|3.0485|-0.004276|188|5|5|0.002|0.0005|0.001|K|18|HGK18|8.79959068821E-14|0
2018-03-29 15:30|3.0185|3.023|3.0385|-0.001489|60|364|1|0.0025|0.008|0|J|18|HGJ18|8.73735674091E-14|1
2018-04-01 17:00|3.061|3.051|3.082|0.003278|1807|4|33|0.0155|0|0.017|K|18|HGK18|8.8471878875E-14|1
2018-04-01 17:30|3.057|3.078||-0.006823|398|1||0.005|0||K|18|HGK18|8.83562671418E-14|0
2018-04-01 18:00|3.0525|3.0775||-0.008123|383|3||0.006|0.001||K|18|HGK18|8.82262039418E-14|0
2018-04-01 18:30|3.049|3.0715|3.0895|-0.007325|483|3|2|0.004|0.0005|0.0015|K|18|HGK18|8.81250436752E-14|0
2018-04-01 19:00|3.054|3.0745|3.0895|-0.006668|731|33|2|0.008|0.0065|0|K|18|HGK18|8.82695583418E-14|0
2018-04-01 19:30|3.045|3.054|3.0745|-0.002947|2|443|23|0|0.003|0.0025|J|18|HGJ18|8.7422606977E-14|1
2018-04-01 20:00|3.0415|3.0455|3.06|-0.001313|2|4721|3|0|0.015|0.0005|J|18|HGJ18|8.73221212219E-14|0
2018-04-01 20:30|3.0465|3.067||-0.006684|1184|35||0.005|0.0045||K|18|HGK18|8.73507937292E-14|1
2018-04-01 21:00|3.0455|3.0645||-0.0062|782|19||0.005|0.003||K|18|HGK18|8.73221212219E-14|0
2018-04-01 21:30|3.049|3.0695||-0.006679|844|2||0.007|0.0035||K|18|HGK18|8.74224749977E-14|0
2018-04-01 22:00|3.0505|3.0705||-0.006514|965|21||0.004|0.0035||K|18|HGK18|8.74654837588E-14|0
2018-04-01 22:30|3.05|3.0705||-0.006676|245|2||0.003|0||K|18|HGK18|8.74511475051E-14|0
2018-04-01 23:00|3.048|3.068||-0.006519|267|8||0.004|0.001||K|18|HGK18|8.73938024903E-14|0
2018-04-01 23:30|3.047|3.067||-0.006521|217|7||0.004|0||K|18|HGK18|8.73651299829E-14|0
2018-04-02 00:00|3.05|3.071||-0.006838|231|10||0.004|0.0035||K|18|HGK18|8.74511475051E-14|0
2018-04-02 00:30|3.0505|3.0715||-0.006837|968|35||0.0055|0.005||K|18|HGK18|8.74654837588E-14|0
2018-04-02 01:00|3.0555|3.0755|3.093|-0.006503|2008|164|1|0.007|0.005|0|K|18|HGK18|8.76088462957E-14|0
2018-04-02 01:30|3.058|3.0785|3.104|-0.006659|3011|142|1|0.013|0.012|0|K|18|HGK18|8.76805275641E-14|0
2018-04-02 02:00|3.0575|3.076||-0.006014|440|24||0.005|0.003||K|18|HGK18|8.76661913104E-14|0
2018-04-02 02:30|3.0605|3.08||-0.006331|341|5||0.0035|0||K|18|HGK18|8.77522088326E-14|0
2018-04-02 03:00|3.0535|3.0615|3.0815|-0.002613|2|593|5|0|0.0045|0.0015|J|18|HGJ18|8.69971979449E-14|1
2018-04-02 03:30|3.0605|3.0805||-0.006492|263|3||0.0025|0.0015||K|18|HGK18|8.69687814177E-14|1
2018-04-02 04:00|3.0605|3.0805|3.0995|-0.006492|334|15|1|0.003|0.0025|0|K|18|HGK18|8.69687814177E-14|0
2018-04-02 04:30|3.0605|3.081|3.0985|-0.006654|366|3|2|0.0035|0.0015|0.0005|K|18|HGK18|8.69687814177E-14|0
2018-04-02 05:00|3.056|3.0655|3.072|-0.003099|2|525|1|0|0.006|0|J|18|HGJ18|8.6263095103E-14|1
2018-04-02 05:30|3.063|3.0825|3.1025|-0.006326|597|5|15|0.0045|0.0025|0.001|K|18|HGK18|8.61927451641E-14|1
2018-04-02 06:00|3.0605|3.066|3.0875|-0.001794|24|648|23|0.0005|0.0045|0.004|J|18|HGJ18|8.55775820194E-14|1
2018-04-02 06:30|3.0685|3.0825|3.0885|-0.004542|1558|3|37|0.0065|0.0025|0.006|K|18|HGK18|8.5647361522E-14|1
2018-04-02 07:00|3.057|3.0645|3.0755|-0.002447|4|1938|1|0.004|0.0095|0|J|18|HGJ18|8.49388432029E-14|1
2018-04-02 07:30|3.058|3.075|3.078|-0.005528|1935|2|92|0.0095|0|0.008|K|18|HGK18|8.47586824978E-14|1
2018-04-02 08:00|3.042|3.045|3.0635|-0.000985|2|4344|4|0|0.015|0.0005|J|18|HGJ18|8.38490771246E-14|1
2018-04-02 08:30|3.0505|3.0615|3.072|-0.003593|3974|4|191|0.012|0.004|0.0115|K|18|HGK18|8.40005286596E-14|1
2018-04-02 09:00|3.0645|3.0855|3.104|-0.006806|4995|276|15|0.023|0.022|0.0205|K|18|HGK18|8.43860416579E-14|0
2018-04-02 09:30|3.0565|3.063|3.077|-0.002122|4|3909|30|0.0025|0.009|0.0025|J|18|HGJ18|8.35929140585E-14|1
2018-04-02 10:00|3.049|3.0555|3.066|-0.002127|2|3540|4|0|0.0115|0.0055|J|18|HGJ18|8.33877948517E-14|0
2018-04-02 10:30|3.047|3.0545|3.075|-0.002455|1|2730|224|0|0.009|0.0075|J|18|HGJ18|8.33330963966E-14|0
2018-04-02 11:00|3.05|3.0715|3.092|-0.007|2144|135|19|0.01|0.0095|0.008|K|18|HGK18|8.32103270616E-14|1
2018-04-02 11:30|3.0405|3.051|3.0615|-0.003441|4|3637|2|0|0.0085|0.001|J|18|HGJ18|8.23705028262E-14|1
2018-04-02 12:00|3.0445|3.0675||-0.007498|1365|111||0.0065|0.0045||K|18|HGK18|8.21950166681E-14|1
2018-04-02 12:30|3.0415|3.055|3.062|-0.004419|1222|1|247|0.006|0|0.0055|K|18|HGK18|8.21140230567E-14|0
2018-04-02 13:00|3.039|3.0605|3.0835|-0.007025|1476|63|2|0.0075|0.0065|0.003|K|18|HGK18|8.20465283805E-14|0
2018-04-02 13:30|3.044|3.051|3.0645|-0.002294|659|1|188|0.0055|0|0.005|K|18|HGK18|8.21815177329E-14|0
2018-04-02 14:00|3.0325|3.041|3.0615|-0.002795|2|408|32|0|0.0045|0.0035|J|18|HGJ18|8.16832030564E-14|1
2018-04-02 14:30|3.034|3.0415|3.062|-0.002466|2|496|31|0|0.0035|0.003|J|18|HGJ18|8.1723606949E-14|0
2018-04-02 15:00|3.0325|3.0415|3.0615|-0.002959|1|191|3|0|0.003|0.0025|J|18|HGJ18|8.16832030564E-14|0
2018-04-02 15:30|3.034|3.044|3.065|-0.003285|3|380|28|0|0.0035|0.003|J|18|HGJ18|8.1723606949E-14|0
2018-04-02 17:00|3.04|3.0645|3.0845|-0.007995|241|6|4|0.006|0.001|0.0005|K|18|HGK18|8.16162171896E-14|1
2018-04-02 17:30|3.0415|3.051|3.061|-0.003114|254|1|3|0.0035|0|0.002|K|18|HGK18|8.16564883494E-14|0
2018-04-02 18:00|3.043|3.053||-0.003275|249|1||0.004|0||K|18|HGK18|8.16967595092E-14|0
2018-04-02 18:30|3.0415|3.062||-0.006695|286|1||0.003|0||K|18|HGK18|8.16564883494E-14|0
2018-04-02 19:00|3.05|3.069|3.0895|-0.006191|1252|29|2|0.011|0.0055|0.0025|K|18|HGK18|8.18846915882E-14|0
2018-04-02 19:30|3.046|3.0665||-0.006685|706|9||0.007|0.0045||K|18|HGK18|8.17773018288E-14|0
2018-04-02 20:00|3.0435|3.0645|3.086|-0.006853|4554|122|3|0.012|0.0105|0.0075|K|18|HGK18|8.17101832291E-14|0
2018-04-02 20:30|3.055|3.0755|3.0905|-0.006666|3042|121|1|0.015|0.015|0|K|18|HGK18|8.20189287876E-14|0
2018-04-02 21:00|3.0575|3.08||-0.007305|1487|48||0.0085|0.0065||K|18|HGK18|8.20860473872E-14|0
2018-04-02 21:30|3.067|3.0855|3.1|-0.005996|3027|69|2|0.01|0.0075|0|K|18|HGK18|8.23410980659E-14|0
2018-04-02 22:00|3.0625|3.0825||-0.006488|2001|198||0.007|0.006||K|18|HGK18|8.22202845865E-14|0
2018-04-02 22:30|3.064|3.0835||-0.006324|418|20||0.0025|0.0015||K|18|HGK18|8.22605557463E-14|0
2018-04-02 23:00|3.064|3.0845||-0.006646|478|11||0.003|0.002||K|18|HGK18|8.22605557463E-14|0
2018-04-02 23:30|3.0645|3.0835||-0.006162|520|4||0.0025|0.0015||K|18|HGK18|8.22739794663E-14|0
2018-04-03 00:00|3.0605|3.08||-0.006331|981|11||0.007|0.006||K|18|HGK18|8.21665897068E-14|0
2018-04-03 00:30|3.059|3.08||-0.006818|2831|193||0.0065|0.0055||K|18|HGK18|8.2126318547E-14|0
2018-04-03 01:00|3.0495|3.061|3.0825|-0.003757|1|3648|329|0|0.0065|0.005|J|18|HGJ18|8.13130546783E-14|1
2018-04-03 01:30|3.059|3.078||-0.006173|3253|63||0.008|0.0075||K|18|HGK18|8.12599262532E-14|1
2018-04-03 02:00|3.0545|3.0745||-0.006505|1916|36||0.007|0.004||K|18|HGK18|8.11403872966E-14|0
2018-04-03 02:30|3.047|3.05|3.063|-0.000984|1|1820|4|0|0.0055|0|J|18|HGJ18|8.04146235462E-14|1
2018-04-03 03:00|3.057|3.067|3.08|-0.003261|2147|4|15|0.011|0|0.0095|K|18|HGK18|8.05991816986E-14|1
2018-04-03 03:30|3.0585|3.08||-0.006981|1296|10||0.005|0.003||K|18|HGK18|8.06387298741E-14|0
2018-04-03 04:00|3.059|3.0815||-0.007302|1178|12||0.005|0.001||K|18|HGK18|8.06519125993E-14|0
2018-04-03 04:30|3.0625|3.0805|3.1005|-0.005843|721|17|1|0.0045|0.0015|0|K|18|HGK18|8.07441916755E-14|0
2018-04-03 05:00|3.063|3.0835|3.1035|-0.006648|1818|9|1|0.0055|0.0025|0|K|18|HGK18|8.07573744006E-14|0
2018-04-03 05:30|3.057|3.077|3.096|-0.0065|1437|10|2|0.0075|0.007|0.0005|K|18|HGK18|8.05991816986E-14|0
2018-04-03 06:00|3.0595|3.081|3.0985|-0.006978|1202|1|2|0.007|0|0|K|18|HGK18|8.06650953244E-14|0
2018-04-03 06:30|3.059|3.0785||-0.006334|2498|40||0.007|0.0045||K|18|HGK18|8.06519125993E-14|0
2018-04-03 07:00|3.065|3.074|3.0845|-0.002928|3625|2|78|0.0085|0|0.007|K|18|HGK18|8.08101053013E-14|0
2018-04-03 07:30|3.0585|3.064|3.085|-0.001795|1|2218|66|0|0.0065|0.005|J|18|HGJ18|8.04026373013E-14|1
2018-04-03 08:00|3.0535|3.065|3.074|-0.003752|7600|1|447|0.018|0|0.017|K|18|HGK18|8.01271060703E-14|1
2018-04-03 08:30|3.0535|3.066|3.0745|-0.004077|6181|5|322|0.01|0.0025|0.01|K|18|HGK18|8.01271060703E-14|0
2018-04-03 09:00|3.041|3.0515|3.0625|-0.003441|4|6903|5|0.0005|0.0125|0.0035|J|18|HGJ18|7.94737539334E-14|1
2018-04-03 09:30|3.0535|3.0745|3.094|-0.00683|4996|193|23|0.008|0.0075|0.0035|K|18|HGK18|7.95258422532E-14|1
2018-04-03 10:00|3.0605|3.073|3.0815|-0.004068|4503|10|148|0.0095|0.003|0.0085|K|18|HGK18|7.97081513725E-14|0
2018-04-03 10:30|3.053|3.074|3.094|-0.006831|3700|233|13|0.0095|0.009|0.004|K|18|HGK18|7.95128201732E-14|0
2018-04-03 11:00|3.0535|3.074|3.0835|-0.006669|1771|66|1|0.005|0.0045|0|K|18|HGK18|7.95258422532E-14|0
2018-04-03 11:30|3.0485|3.0635|3.074|-0.004896|1|4542|2|0|0.0105|0.0085|J|18|HGJ18|7.88661451232E-14|1
2018-04-03 12:00|3.0635|3.084|3.1025|-0.006647|1980|167|10|0.005|0.004|0.0025|K|18|HGK18|7.88661451232E-14|1
2018-04-03 12:30|3.063|3.083|3.0935|-0.006487|827|64|3|0.0045|0.004|0|K|18|HGK18|7.8853273221E-14|0
2018-04-03 13:00|3.0605|3.081||-0.006654|392|50||0.0035|0.003||K|18|HGK18|7.87889137097E-14|0
2018-04-03 13:30|3.0635|3.084||-0.006647|641|49||0.006|0.005||K|18|HGK18|7.88661451232E-14|0
2018-04-03 14:00|3.065|3.085||-0.006483|812|31||0.0045|0.0025||K|18|HGK18|7.890476083E-14|0
2018-04-03 14:30|3.067|3.087|3.1815|-0.006479|734|26|1|0.0065|0.006|0|K|18|HGK18|7.8956248439E-14|0
2018-04-03 15:00|3.0615|3.0665|3.086|-0.001631|5|218|82|0|0.0025|0.0025|J|18|HGJ18|7.83040345306E-14|1
2018-04-03 15:30|3.0655|3.076|3.0855|-0.003414|260|1|20|0.003|0|0.001|K|18|HGK18|7.82784992186E-14|1
2018-04-03 17:00|3.066|3.086||-0.006481|242|3||0.003|0.0015||K|18|HGK18|7.82912668746E-14|0
2018-04-03 17:30|3.0695|3.0865|3.1075|-0.005508|476|2|6|0.004|0|0|K|18|HGK18|7.83806404669E-14|0
2018-04-03 18:00|3.0635|3.075|3.0865|-0.00374|278|1|2|0.0055|0|0.001|K|18|HGK18|7.82274285944E-14|0
2018-04-03 18:30|3.065||||238|||0.0025|||K|18|HGK18|7.82657315625E-14|0
2018-04-03 19:00|3.0605|3.0805|3.103|-0.006492|858|25|2|0.0055|0.0035|0|K|18|HGK18|7.81508226581E-14|0
2018-04-03 19:30|3.064|3.0745|3.084|-0.003415|521|1|6|0.0055|0|0.0045|K|18|HGK18|7.82401962504E-14|0
2018-04-03 20:00|3.056|3.0745|3.076|-0.006017|2228|24|116|0.009|0|0.0075|K|18|HGK18|7.80359137537E-14|0
2018-04-03 20:30|3.059|3.08|3.098|-0.006818|1412|12|1|0.0065|0.004|0|K|18|HGK18|7.811251969E-14|0
2018-04-03 21:00|3.0595|3.0805||-0.006817|797|19||0.005|0.0035||K|18|HGK18|7.8125287346E-14|0
2018-04-03 21:30|3.0635|3.0845||-0.006808|1300|11||0.0065|0.0045||K|18|HGK18|7.82274285944E-14|0
2018-04-03 22:00|3.061|3.082||-0.006814|741|14||0.003|0.001||K|18|HGK18|7.81635903141E-14|0
2018-04-03 22:30|3.0625||||327|||0.003|||K|18|HGK18|7.82018932823E-14|0
2018-04-03 23:00|3.063|3.0815||-0.006004|185|1||0.002|0||K|18|HGK18|7.82146609383E-14|0
2018-04-03 23:30|3.0645|3.0855||-0.006806|336|14||0.002|0.0015||K|18|HGK18|7.82529639065E-14|0
2018-04-04 00:00|3.0575|3.0615|3.0825|-0.001307|4|645|5|0|0.004|0.001|J|18|HGJ18|7.75428414014E-14|1
2018-04-04 00:30|3.053|3.069|3.0725|-0.005213|2777|7|49|0.008|0.002|0.0085|K|18|HGK18|7.73275501547E-14|1
2018-04-04 01:00|3.0495|3.0695|3.0895|-0.006516|3827|46|4|0.0075|0.005|0.003|K|18|HGK18|7.72389008178E-14|0
2018-04-04 01:30|3.0505|3.069||-0.006028|2994|43||0.0065|0.005||K|18|HGK18|7.72642291997E-14|0
2018-04-04 02:00|3.036|3.0565|3.0745|-0.006707|3728|108|4|0.017|0.016|0.001|K|18|HGK18|7.68969676612E-14|0
2018-04-04 02:30|3.0265|3.0395|3.0465|-0.004277|4482|31|80|0.016|0.01|0.0145|K|18|HGK18|7.66563480324E-14|0
2018-04-04 03:00|3.02|3.041|3.06|-0.006906|5342|246|21|0.0125|0.0115|0.0025|K|18|HGK18|7.64917135496E-14|0
2018-04-04 03:30|3.015|3.0185|3.0295|-0.00116|13|3718|2|0.0035|0.008|0|J|18|HGJ18|7.58377232332E-14|1
2018-04-04 04:00|3.0075|3.0135|3.0255|-0.001991|2|2115|36|0|0.009|0.0045|J|18|HGJ18|7.56490721804E-14|0
2018-04-04 04:30|2.998|3.0035|3.015|-0.001831|48|3161|5|0.0045|0.0115|0.0035|J|18|HGJ18|7.54101141801E-14|0
2018-04-04 05:00|2.9875|2.9895|3.0005|-0.000669|85|5800|102|0.01|0.0195|0.0185|J|18|HGJ18|7.51460027062E-14|0
2018-04-04 05:30|2.985|2.994|3.0025|-0.003006|85|3722|104|0.0045|0.0095|0.004|J|18|HGJ18|7.50831190219E-14|0
2018-04-04 06:00|2.9935|3.013|3.0305|-0.006472|2235|182|3|0.006|0.0055|0.0025|K|18|HGK18|7.50705800909E-14|1
2018-04-04 06:30|2.9845|2.99|2.999|-0.001839|1|2874|2|0|0.0095|0|J|18|HGJ18|7.43604866516E-14|1
2018-04-04 07:00|2.972|2.9855|2.995|-0.004522|1|6278|2|0|0.015|0.001|J|18|HGJ18|7.40490421607E-14|0
2018-04-04 07:30|2.987|2.998|3.007|-0.003669|3406|3|175|0.0105|0|0.01|K|18|HGK18|7.40862465027E-14|1
2018-04-04 08:00|2.973|2.985|2.994|-0.00402|6164|4|677|0.0165|0.0025|0.0145|K|18|HGK18|7.37390059768E-14|0
2018-04-04 08:30|2.979|2.9875|2.9945|-0.002845|6|8049|8|0.0005|0.021|0.011|J|18|HGJ18|7.35907868693E-14|1
2018-04-04 09:00|2.9845|3.0065|3.0175|-0.007317|2|13306|20|0|0.0245|0.0105|J|18|HGJ18|7.37266543845E-14|0
2018-04-04 09:30|3.0015|3.018|3.022|-0.005467|8373|4|491|0.016|0|0.0145|K|18|HGK18|7.36040422867E-14|1
2018-04-04 10:00|3.0065|3.0065|3.028|0|2|7390|175|0|0.019|0.0175|J|18|HGJ18|7.33235762542E-14|1
2018-04-04 10:30|3.0105|3.022|3.032|-0.003805|5047|93|313|0.0095|0.0015|0.0075|K|18|HGK18|7.34211296568E-14|1
2018-04-04 11:00|3.0095|3.017|3.0375|-0.002486|4|4818|298|0|0.015|0.0145|J|18|HGJ18|7.31174353746E-14|1
2018-04-04 11:30|3.0095|3.012|3.0195|-0.00083|1|4113|27|0|0.01|0.007|J|18|HGJ18|7.31174353746E-14|0
2018-04-04 12:00|3.009|3.02|3.0295|-0.003642|1892|2|34|0.008|0.0015|0.0065|K|18|HGK18|7.30446092438E-14|1
2018-04-04 12:30|3.01|3.03|3.0505|-0.006601|1516|40|1|0.0055|0.005|0|K|18|HGK18|7.30688846207E-14|0
2018-04-04 13:00|3.014|3.034|3.051|-0.006592|882|40|1|0.007|0.006|0|K|18|HGK18|7.31659861285E-14|0
2018-04-04 13:30|3.015|3.0355|3.054|-0.006753|400|24|2|0.004|0.004|0|K|18|HGK18|7.31902615055E-14|0
2018-04-04 14:00|3.011|3.016|3.027|-0.001658|1|664|2|0|0.0055|0|J|18|HGJ18|7.25995313434E-14|1
2018-04-04 14:30|3.025|3.0345|3.046|-0.003131|1100|2|49|0.0095|0.0035|0.0075|K|18|HGK18|7.28161745073E-14|1
2018-04-04 15:00|3.0195|3.0235|3.043|-0.001323|1|297|22|0|0.0035|0.0035|J|18|HGJ18|7.24562329625E-14|1
2018-04-04 15:30|3.0245|3.0385|3.0465|-0.004608|431|5|24|0.005|0.0005|0.003|K|18|HGK18|7.24801973193E-14|1
2018-04-04 17:00|3.0275|3.0485|3.0695|-0.006889|324|10|6|0.004|0.0025|0.001|K|18|HGK18|7.25520903899E-14|0
2018-04-04 17:30|3.0255|3.0445||-0.006241|285|3||0.0045|0.0025||K|18|HGK18|7.25041616762E-14|0
2018-04-04 18:00|3.0235|3.0445|3.0645|-0.006898|390|3|2|0.005|0.003|0|K|18|HGK18|7.24562329625E-14|0
2018-04-04 18:30|3.0225|3.0425||-0.006574|331|6||0.003|0.002||K|18|HGK18|7.24322686056E-14|0
2018-04-04 19:00|3.02|3.0425|3.065|-0.007395|681|5|2|0.0055|0.0035|0|K|18|HGK18|7.23723577135E-14|0
2018-04-04 19:30|3.024|3.043|3.0635|-0.006244|458|2|21|0.005|0.001|0.0025|K|18|HGK18|7.24682151409E-14|0
2018-04-04 20:00|3.0185|3.043||-0.008051|591|7||0.0065|0.0035||K|18|HGK18|7.23364111782E-14|0
2018-04-04 20:30|3.022|3.042||-0.006575|410|10||0.0035|0.002||K|18|HGK18|7.24202864272E-14|0
2018-04-04 21:00|3.025|3.036|3.0465|-0.003623|1054|2|28|0.0055|0.0015|0.0045|K|18|HGK18|7.24921794978E-14|0
2018-04-04 21:30|3.025|3.045|3.0635|-0.006568|712|21|2|0.004|0.0035|0.002|K|18|HGK18|7.24921794978E-14|0
2018-04-04 22:00|3.0255|3.047||-0.007056|317|6||0.003|0.002||K|18|HGK18|7.25041616762E-14|0
2018-04-04 22:30|3.025|3.0455||-0.006731|209|3||0.002|0.001||K|18|HGK18|7.24921794978E-14|0
2018-04-04 23:00|3.02|3.042|3.0625|-0.007232|605|6|6|0.0055|0.0005|0.0005|K|18|HGK18|7.23723577135E-14|0
2018-04-04 23:30|3.0215|3.0415||-0.006576|525|8||0.0035|0.002||K|18|HGK18|7.24083042488E-14|0
2018-04-05 00:00|3.0195|3.033|3.0405|-0.004451|382|1|2|0.003|0|0|K|18|HGK18|7.23603755351E-14|0
2018-04-05 00:30|3.0185|3.0405|3.0545|-0.007236|1609|25|3|0.007|0.0055|0.004|K|18|HGK18|7.23364111782E-14|0
2018-04-05 01:00|3.026|3.0465|3.065|-0.006729|1736|9|3|0.011|0.008|0.006|K|18|HGK18|7.25161438546E-14|0
2018-04-05 01:30|3.0345|3.0545|3.071|-0.006548|2816|92|1|0.0135|0.013|0|K|18|HGK18|7.27198408879E-14|0
2018-04-05 02:00|3.0435|3.0655|3.0845|-0.007177|4365|62|5|0.0175|0.0175|0.01|K|18|HGK18|7.29355200997E-14|0
2018-04-05 02:30|3.0495|3.0565|3.0695|-0.00229|5723|1|268|0.0165|0|0.015|K|18|HGK18|7.30793062408E-14|0
2018-04-05 03:00|3.05|3.0645|3.0705|-0.004732|2122|1|43|0.006|0|0.005|K|18|HGK18|7.30912884192E-14|0
2018-04-05 03:30|3.0525|3.0615|3.0735|-0.00294|1539|6|43|0.0045|0|0.0035|K|18|HGK18|7.31511993114E-14|0
2018-04-05 04:00|3.0535|3.074||-0.006669|1284|41||0.0045|0.004||K|18|HGK18|7.31751636683E-14|0
2018-04-05 04:30|3.055|3.075|3.0925|-0.006504|1397|151|2|0.004|0.0045|0.0005|K|18|HGK18|7.32111102035E-14|0
2018-04-05 05:00|3.051|3.0565|3.0665|-0.001799|1|1831|2|0|0.0055|0.001|J|18|HGJ18|7.26397064166E-14|1
2018-04-05 05:30|3.055|3.0775||-0.007311|1621|125||0.0055|0.0045||K|18|HGK18|7.2604057943E-14|1
2018-04-05 06:00|3.0535|3.0745|3.094|-0.00683|1669|18|3|0.004|0.003|0.001|K|18|HGK18|7.25684094693E-14|0
2018-04-05 06:30|3.058|3.079|3.13|-0.00682|3146|76|1|0.01|0.0095|0|K|18|HGK18|7.26753548902E-14|0
2018-04-05 07:00|3.051|3.073|3.095|-0.007159|5516|173|2|0.012|0.0115|0.002|K|18|HGK18|7.25089953466E-14|0
2018-04-05 07:30|3.0525|3.0735|3.091|-0.006833|3090|137|1|0.008|0.008|0|K|18|HGK18|7.25446438203E-14|0
2018-04-05 08:00|3.044|3.046|3.065|-0.000657|2|3668|154|0.0005|0.009|0.0085|J|18|HGJ18|7.18483474179E-14|1
2018-04-05 08:30|3.071|3.078|3.089|-0.002274|2|14511|21|0|0.0435|0.0005|J|18|HGJ18|7.24856356506E-14|0
2018-04-05 09:00|3.0655|3.0855|3.1045|-0.006482|5134|636|11|0.0155|0.015|0.009|K|18|HGK18|7.21912657852E-14|1
2018-04-05 09:30|3.0565|3.0625|3.0745|-0.001959|22|4843|36|0.0065|0.014|0.005|J|18|HGJ18|7.15127544555E-14|1
2018-04-05 10:00|3.064|3.079|3.0835|-0.004872|2826|4|159|0.011|0.0035|0.009|K|18|HGK18|7.15477811107E-14|1
2018-04-05 10:30|3.066|3.0755|3.0855|-0.003089|3112|3|213|0.0085|0.001|0.008|K|18|HGK18|7.15944833177E-14|0
2018-04-05 11:00|3.0725|3.0825|3.093|-0.003244|2848|11|176|0.0105|0|0.0105|K|18|HGK18|7.17462654905E-14|0
2018-04-05 11:30|3.076|3.096|3.1|-0.00646|4431|195|2|0.0095|0.007|0|K|18|HGK18|7.18279943527E-14|0
2018-04-05 12:00|3.0645|3.075|3.085|-0.003415|1891|1|146|0.013|0|0.0115|K|18|HGK18|7.15594566625E-14|0
2018-04-05 12:30|3.064|3.077|3.084|-0.004225|1080|1|64|0.0045|0|0.0045|K|18|HGK18|7.15477811107E-14|0
2018-04-05 13:00|3.064|3.075|3.084|-0.003577|472|1|42|0.0025|0|0.0025|K|18|HGK18|7.15477811107E-14|0
2018-04-05 13:30|3.066|3.0855|3.1045|-0.00632|398|30|8|0.0035|0.0025|0|K|18|HGK18|7.15944833177E-14|0
2018-04-05 14:00|3.0615|3.065|3.0765|-0.001142|1|490|1|0|0.002|0|J|18|HGJ18|7.10375986638E-14|1
2018-04-05 14:30|3.06|3.0655|3.086|-0.001794|1|463|26|0|0.004|0.004|J|18|HGJ18|7.1002793373E-14|0
2018-04-05 15:00|3.068|3.087|3.095|-0.006155|194|9|1|0.003|0.002|0|K|18|HGK18|7.10606981139E-14|1
2018-04-05 15:30|3.068|3.0875||-0.006316|241|16||0.004|0.002||K|18|HGK18|7.10606981139E-14|0
2018-04-05 17:00|3.0645|3.084|3.103|-0.006323|218|15|15|0.006|0.002|0.0005|K|18|HGK18|7.09796314766E-14|0
2018-04-05 17:30|3.0565|3.0775||-0.006824|507|1||0.0105|0||K|18|HGK18|7.07943363055E-14|0
2018-04-05 18:00|3.04|3.0595|3.084|-0.006374|1954|36|4|0.0215|0.0185|0|K|18|HGK18|7.04121650151E-14|0
2018-04-05 18:30|3.04|3.06|3.0795|-0.006536|973|20|1|0.0055|0.0025|0|K|18|HGK18|7.04121650151E-14|0
2018-04-05 19:00|3.0395|3.0595|3.078|-0.006537|1331|19|1|0.0065|0.004|0|K|18|HGK18|7.04005840669E-14|0
2018-04-05 19:30|3.039|3.0595|3.079|-0.0067|1125|19|2|0.004|0.002|0|K|18|HGK18|7.03890031187E-14|0
2018-04-05 20:00|3.0365|3.055||-0.006056|1699|29||0.0065|0.005||K|18|HGK18|7.03310983777E-14|0
2018-04-05 20:30|3.0315|3.052|3.071|-0.006717|1971|36|9|0.007|0.006|0.001|K|18|HGK18|7.02152888958E-14|0
2018-04-05 21:00|3.0365|3.044|3.056|-0.002464|1028|1|31|0.0055|0|0.0045|K|18|HGK18|7.03310983777E-14|0
2018-04-05 21:30|3.039|3.0585||-0.006376|761|13||0.003|0.0015||K|18|HGK18|7.03890031187E-14|0
2018-04-05 22:00|3.038|3.058||-0.00654|741|23||0.0035|0.0035||K|18|HGK18|7.03658412223E-14|0
2018-04-05 22:30|3.0365|3.057|3.0755|-0.006706|411|19|1|0.002|0.0015|0|K|18|HGK18|7.03310983777E-14|0
2018-04-05 23:00|3.039|3.059||-0.006538|493|50||0.0035|0.0025||K|18|HGK18|7.03890031187E-14|0
2018-04-05 23:30|3.0365|3.058||-0.007031|615|6||0.004|0.0015||K|18|HGK18|7.03310983777E-14|0
2018-04-06 00:00|3.0285|3.048|3.071|-0.006398|1477|45|1|0.01|0.0085|0|K|18|HGK18|7.01458032067E-14|0
2018-04-06 00:30|3.0345|3.0435|3.055|-0.002957|1096|1|22|0.01|0|0.0095|K|18|HGK18|7.0284774585E-14|0
2018-04-06 01:00|3.033|3.0505|3.072|-0.005737|1773|14|25|0.01|0.007|0.003|K|18|HGK18|7.02500317404E-14|0
2018-04-06 01:30|3.044|3.065|3.0825|-0.006852|2326|43|13|0.0145|0.0115|0.0085|K|18|HGK18|7.05048126006E-14|0
2018-04-06 02:00|3.037|3.0575|3.0795|-0.006705|2220|19|5|0.008|0.007|0.007|K|18|HGK18|7.03426793259E-14|0
2018-04-06 02:30|3.0385|3.059||-0.006702|1311|8||0.006|0.0025||K|18|HGK18|7.03774221705E-14|0
2018-04-06 03:00|3.0295|3.05||-0.006721|1783|40||0.0125|0.009||K|18|HGK18|7.0168965103E-14|0
2018-04-06 03:30|3.0335|3.055|3.0735|-0.007038|1337|20|1|0.007|0.006|0|K|18|HGK18|7.02616126886E-14|0
2018-04-06 04:00|3.0405|3.061|3.08|-0.006697|1491|29|20|0.008|0.005|0.0075|K|18|HGK18|7.04237459633E-14|0
2018-04-06 04:30|3.038|3.057|3.0765|-0.006215|651|24|14|0.005|0.003|0.004|K|18|HGK18|7.03658412223E-14|0
2018-04-06 05:00|3.035|3.0545|3.074|-0.006384|750|30|23|0.0055|0.0045|0.0045|K|18|HGK18|7.02963555332E-14|0
2018-04-06 05:30|3.039|3.048|3.059|-0.002953|1195|7|15|0.005|0.0005|0.004|K|18|HGK18|7.03890031187E-14|0
2018-04-06 06:00|3.0345|3.0435|3.055|-0.002957|1361|2|59|0.009|0|0.008|K|18|HGK18|7.0284774585E-14|0
2018-04-06 06:30|3.028|3.048|3.067|-0.006562|2932|97|20|0.01|0.0095|0.0085|K|18|HGK18|7.01342222585E-14|0
2018-04-06 07:00|3.038|3.046|3.057|-0.002626|2706|2|285|0.012|0.001|0.012|K|18|HGK18|7.03658412223E-14|0
2018-04-06 07:30|3.0485|3.0695|3.0905|-0.006842|6742|488|45|0.019|0.0175|0.013|K|18|HGK18|7.06090411344E-14|0
2018-04-06 08:00|3.0485|3.058|3.0685|-0.003107|2752|1|214|0.0065|0|0.0055|K|18|HGK18|7.06090411344E-14|0
2018-04-06 08:30|3.051|3.052|3.0715|-0.000328|1|4648|469|0|0.0105|0.009|J|18|HGJ18|7.04474115438E-14|1
2018-04-06 09:00|3.0475|3.05|3.07|-0.00082|3|4157|350|0|0.007|0.0065|J|18|HGJ18|7.03665967485E-14|0
2018-04-06 09:30|3.043|3.0495|3.0615|-0.002131|9|4719|4|0.005|0.0075|0.0025|J|18|HGJ18|7.02626920118E-14|0
2018-04-06 10:00|3.042|3.049|3.0585|-0.002296|3|4513|1|0.004|0.0115|0|J|18|HGJ18|7.02396020702E-14|0
2018-04-06 10:30|3.05|3.063|3.0695|-0.004244|4195|11|576|0.0085|0.0055|0.0085|K|18|HGK18|7.02626390011E-14|1
2018-04-06 11:00|3.048|3.0515|3.063|-0.001147|3|2414|12|0|0.0055|0.002|J|18|HGJ18|6.99185516406E-14|1
2018-04-06 11:30|3.0585|3.0685|3.0775|-0.003259|3570|1|523|0.009|0|0.009|K|18|HGK18|7.00789415674E-14|1
2018-04-06 12:00|3.0495|3.0555|3.0675|-0.001964|3|1736|1|0.0055|0.0075|0|J|18|HGJ18|6.96450162326E-14|1
2018-04-06 12:30|3.0405|3.054|3.0585|-0.00442|1917|2|106|0.0165|0.004|0.0165|K|18|HGK18|6.93031163002E-14|1
2018-04-06 13:00|3.042|3.061||-0.006207|1272|65||0.01|0.0075||K|18|HGK18|6.93373062934E-14|0
2018-04-06 13:30|3.0375|3.056|3.0755|-0.006054|679|43|5|0.006|0.006|0.002|K|18|HGK18|6.92347363137E-14|0
2018-04-06 14:00|3.0385|3.059|3.077|-0.006702|862|45|7|0.0095|0.008|0.003|K|18|HGK18|6.92575296425E-14|0
2018-04-06 14:30|3.035|3.0385|3.0565|-0.001152|1|575|66|0|0.005|0.004|J|18|HGJ18|6.87141557584E-14|1
2018-04-06 15:00|3.039|3.0495|3.0585|-0.003443|218|10|48|0.0055|0|0.0035|K|18|HGK18|6.8725463008E-14|1
2018-04-06 15:30|3.0385|3.057||-0.006052|194|28||0.003|0.001||K|18|HGK18|6.87141557584E-14|0
2018-04-08 17:00|3.0445|3.063|3.082|-0.00604|549|13|32|0.008|0.004|0.001|K|18|HGK18|6.88498427535E-14|0
2018-04-08 17:30|3.044|3.0565|3.0645|-0.00409|113|2|2|0.003|0|0.001|K|18|HGK18|6.88385355039E-14|0
2018-04-08 18:00|3.044|3.0635||-0.006365|135|2||0.0035|0.002||K|18|HGK18|6.88385355039E-14|0
2018-04-08 18:30|3.0475|3.066||-0.006034|194|1||0.0055|0||K|18|HGK18|6.89176862511E-14|0
2018-04-08 19:00|3.0505|3.069|3.086|-0.006028|670|40|5|0.0065|0.0065|0.001|K|18|HGK18|6.89855297486E-14|0
2018-04-08 19:30|3.0515|3.0705|3.0905|-0.006188|1097|29|5|0.007|0.005|0.005|K|18|HGK18|6.90081442478E-14|0
2018-04-08 20:00|3.039|3.057|3.078|-0.005888|6871|185|18|0.0265|0.0245|0.0145|K|18|HGK18|6.8725463008E-14|0
2018-04-08 20:30|3.042|3.0605||-0.006045|1787|171||0.007|0.0065||K|18|HGK18|6.87933065056E-14|0
2018-04-08 21:00|3.0405|3.0595||-0.00621|793|19||0.0045|0.0025||K|18|HGK18|6.87593847568E-14|0
2018-04-08 21:30|3.048|3.067||-0.006195|1428|21||0.0085|0.0075||K|18|HGK18|6.89289935007E-14|0
2018-04-08 22:00|3.05|3.0685||-0.006029|1016|90||0.004|0.004||K|18|HGK18|6.8974222499E-14|0
2018-04-08 22:30|3.049|3.0695||-0.006679|347|9||0.004|0.0025||K|18|HGK18|6.89516079998E-14|0
2018-04-08 23:00|3.051|3.07||-0.006189|293|29||0.0035|0.003||K|18|HGK18|6.89968369982E-14|0
2018-04-08 23:30|3.051|3.07||-0.006189|313|24||0.003|0.002||K|18|HGK18|6.89968369982E-14|0
2018-04-09 00:00|3.05|3.0595|3.0685|-0.003105|257|1|6|0.0025|0|0.0015|K|18|HGK18|6.8974222499E-14|0
2018-04-09 00:30|3.059|3.0685|3.078|-0.003096|4145|2|203|0.017|0|0.0165|K|18|HGK18|6.91777529916E-14|0
2018-04-09 01:00|3.0625|3.0815||-0.006166|3823|295||0.014|0.0125||K|18|HGK18|6.92569037388E-14|0
2018-04-09 01:30|3.074|3.082|3.094|-0.002596|5438|1|208|0.0145|0|0.014|K|18|HGK18|6.95169704793E-14|0
2018-04-09 02:00|3.0725|3.0945|3.108|-0.007109|2283|44|47|0.0115|0.0095|0.004|K|18|HGK18|6.94830487306E-14|0
2018-04-09 02:30|3.068|3.08|3.088|-0.003896|880|1|16|0.0065|0|0.0035|K|18|HGK18|6.93812834843E-14|0
2018-04-09 03:00|3.0665|3.084||-0.005674|1358|85||0.006|0.004||K|18|HGK18|6.93473617355E-14|0
2018-04-09 03:30|3.0675|3.086||-0.005995|1203|32||0.0095|0.007||K|18|HGK18|6.93699762347E-14|0
2018-04-09 04:00|3.069|3.091|3.1095|-0.007117|764|12|2|0.006|0.0035|0.001|K|18|HGK18|6.94038979834E-14|0
2018-04-09 04:30|3.0625|3.083||-0.006649|633|9||0.009|0.005||K|18|HGK18|6.92569037388E-14|0
2018-04-09 05:00|3.0675|3.086|3.104|-0.005995|801|26|5|0.006|0.002|0.0015|K|18|HGK18|6.93699762347E-14|0
2018-04-09 05:30|3.0635|3.0775|3.0845|-0.004549|737|6|10|0.0075|0.0005|0.005|K|18|HGK18|6.92795182379E-14|0
2018-04-09 06:00|3.063|3.084|3.099|-0.006809|1008|15|3|0.0045|0.0035|0.0025|K|18|HGK18|6.92682109884E-14|0
2018-04-09 06:30|3.0645|3.082|3.1|-0.005678|1869|88|7|0.0065|0.0055|0.003|K|18|HGK18|6.93021327371E-14|0
2018-04-09 07:00|3.065|3.0775|3.085|-0.004062|1924|2|61|0.0065|0.0035|0.006|K|18|HGK18|6.93134399867E-14|0
2018-04-09 07:30|3.061|3.0675|3.086|-0.002119|5|1833|56|0|0.0075|0.0065|J|18|HGJ18|6.89418163442E-14|1
2018-04-09 08:00|3.064|3.0835|3.1015|-0.006324|3663|219|67|0.0085|0.0075|0.0065|K|18|HGK18|6.88631541251E-14|1
2018-04-09 08:30|3.056|3.065|3.0765|-0.002936|5954|4|306|0.0125|0.003|0.012|K|18|HGK18|6.8683354767E-14|0
2018-04-09 09:00|3.063|3.081|3.1|-0.005842|2455|146|77|0.0085|0.007|0.007|K|18|HGK18|6.88406792053E-14|0
2018-04-09 09:30|3.0605|3.067|3.0775|-0.002119|1|2464|1|0|0.005|0|J|18|HGJ18|6.83826350886E-14|1
2018-04-09 10:00|3.071|3.082|3.0895|-0.003569|4643|3|240|0.014|0.005|0.0135|K|18|HGK18|6.8471820136E-14|1
2018-04-09 10:30|3.0735|3.0825|3.0935|-0.00292|2787|1|185|0.0075|0|0.0075|K|18|HGK18|6.85275607906E-14|0
2018-04-09 11:00|3.078|3.0875|3.0965|-0.003077|4206|21|1127|0.011|0.004|0.0095|K|18|HGK18|6.86278939689E-14|0
2018-04-09 11:30|3.0715|3.077|3.087|-0.001787|1|3398|12|0|0.006|0.001|J|18|HGJ18|6.82722514415E-14|1
2018-04-09 12:00|3.0825|3.0915|3.1005|-0.002911|1492|5|135|0.0065|0.0005|0.0055|K|18|HGK18|6.83942850401E-14|1
2018-04-09 12:30|3.085|3.094|3.103|-0.002909|1024|3|116|0.005|0|0.0045|K|18|HGK18|6.84497548576E-14|0
2018-04-09 13:00|3.0825|3.1005|3.1105|-0.005806|407|47|3|0.003|0.003|0|K|18|HGK18|6.83942850401E-14|0
2018-04-09 13:30|3.083|3.1005|3.118|-0.005644|217|24|3|0.002|0.002|0.0015|K|18|HGK18|6.84053790036E-14|0
2018-04-09 14:00|3.077|3.0955|3.115|-0.005976|629|130|21|0.006|0.0055|0.0005|K|18|HGK18|6.82722514415E-14|0
2018-04-09 14:30|3.068|3.073|3.092|-0.001627|3|666|81|0.0035|0.005|0.0035|J|18|HGJ18|6.7665730067E-14|1
2018-04-09 15:00|3.068|3.075|3.0925|-0.002276|1|170|6|0|0.0035|0.002|J|18|HGJ18|6.7665730067E-14|0
2018-04-09 15:30|3.072|3.076|3.0955|-0.0013|2|392|13|0|0.0045|0.003|J|18|HGJ18|6.77539513578E-14|0
2018-04-09 17:00|3.072|3.0905||-0.005986|304|8||0.0065|0.0035||K|18|HGK18|6.76658447891E-14|1
2018-04-09 17:30|3.072|3.0915|3.109|-0.006308|264|2|2|0.0025|0.0005|0|K|18|HGK18|6.76658447891E-14|0
2018-04-09 18:00|3.0725|3.09|3.1085|-0.005663|215|11|3|0.0015|0.0005|0|K|18|HGK18|6.76768581102E-14|0
2018-04-09 18:30|3.0725|3.0905||-0.005824|172|2||0.001|0.0005||K|18|HGK18|6.76768581102E-14|0
2018-04-09 19:00|3.071|3.0885||-0.005666|521|8||0.005|0.001||K|18|HGK18|6.76438181469E-14|0
2018-04-09 19:30|3.0745|3.094||-0.006303|815|19||0.0055|0.004||K|18|HGK18|6.77209113945E-14|0
2018-04-09 20:00|3.0955|3.1155|3.132|-0.00642|6735|353|11|0.033|0.0325|0.0185|K|18|HGK18|6.81834708804E-14|0
2018-04-09 20:30|3.0925|3.1105|3.128|-0.005787|1787|90|4|0.006|0.004|0.0015|K|18|HGK18|6.81173909539E-14|0
2018-04-09 21:00|3.088|3.1015|3.1195|-0.004353|1|2513|211|0|0.012|0.012|J|18|HGJ18|6.76246594649E-14|1
2018-04-09 21:30|3.1025|3.11|3.122|-0.002412|2469|1|209|0.0075|0|0.0075|K|18|HGK18|6.76464633209E-14|1
2018-04-09 22:00|3.1|3.1185||-0.005932|882|33||0.004|0.003||K|18|HGK18|6.75919536808E-14|0
2018-04-09 22:30|3.098|3.109|3.116|-0.003538|655|1|52|0.004|0|0.002|K|18|HGK18|6.75483459688E-14|0
2018-04-09 23:00|3.1005|3.1175|3.1345|-0.005453|465|78|2|0.0035|0.002|0|K|18|HGK18|6.76028556089E-14|0
2018-04-09 23:30|3.102|3.1085|3.119|-0.002091|554|10|14|0.0045|0|0.0035|K|18|HGK18|6.76355613929E-14|0
2018-04-10 00:00|3.098|3.117||-0.006096|861|9||0.007|0.004||K|18|HGK18|6.75483459688E-14|0
2018-04-10 00:30|3.1025|3.1115|3.1215|-0.002892|1271|7|20|0.007|0.0005|0.004|K|18|HGK18|6.76464633209E-14|0
2018-04-10 01:00|3.104|3.109|3.1215|-0.001608|3666|10|103|0.0125|0|0.0115|K|18|HGK18|6.76791691049E-14|0
2018-04-10 01:30|3.103|3.11|3.1205|-0.002251|2853|1|71|0.0065|0|0.006|K|18|HGK18|6.76573652489E-14|0
2018-04-10 02:00|3.102|3.112|3.121|-0.003213|1275|3|10|0.005|0.0025|0.003|K|18|HGK18|6.76355613929E-14|0
2018-04-10 02:30|3.096|3.105|3.1135|-0.002899|2053|1|72|0.012|0|0.0095|K|18|HGK18|6.75047382567E-14|0
2018-04-10 03:00|3.092|3.1105||-0.005948|2201|22||0.009|0.007||K|18|HGK18|6.74175228326E-14|0
2018-04-10 03:30|3.0955|3.1115||-0.005142|678|11||0.004|0.0025||K|18|HGK18|6.74938363287E-14|0
2018-04-10 04:00|3.1|3.119|3.1365|-0.006092|930|19|25|0.006|0.0055|0.005|K|18|HGK18|6.75919536808E-14|0
2018-04-10 04:30|3.095|3.113|3.132|-0.005782|666|32|11|0.0065|0.0055|0.0045|K|18|HGK18|6.74829344007E-14|0
2018-04-10 05:00|3.0965|3.1125|3.1305|-0.005141|819|29|18|0.0045|0.0035|0.0025|K|18|HGK18|6.75156401848E-14|0
2018-04-10 05:30|3.0995|3.118|3.1355|-0.005933|1508|40|29|0.0065|0.0045|0.0035|K|18|HGK18|6.75810517528E-14|0
2018-04-10 06:00|3.11|3.1205|3.13|-0.003365|7|5029|1|0|0.025|0|J|18|HGJ18|6.74076558535E-14|1
2018-04-10 06:30|3.123|3.1335|3.1405|-0.003351|6644|12|860|0.009|0.002|0.0085|K|18|HGK18|6.74616597438E-14|1
2018-04-10 07:00|3.1245|3.1425|3.1515|-0.005728|3578|554|1|0.0045|0.0045|0|K|18|HGK18|6.7494062078E-14|0
2018-04-10 07:30|3.1155|3.122|3.1315|-0.002082|5|3003|9|0.0005|0.005|0.003|J|18|HGJ18|6.69141608286E-14|1
2018-04-10 08:00|3.124|3.1305|3.143|-0.002076|7095|40|531|0.0145|0.0065|0.0135|K|18|HGK18|6.69570270431E-14|1
2018-04-10 08:30|3.12|3.1235|3.134|-0.001121|2|7039|13|0|0.0105|0.005|J|18|HGJ18|6.67324466937E-14|1
2018-04-10 09:00|3.121|3.1295|3.147|-0.002716|1|3313|360|0|0.008|0.0075|J|18|HGJ18|6.67538352984E-14|0
2018-04-10 09:30|3.132|3.1395|3.1495|-0.002389|5372|1|591|0.01|0|0.01|K|18|HGK18|6.68071615768E-14|1
2018-04-10 10:00|3.1245|3.1225|3.142|0.000641|7|4060|334|0|0.0115|0.011|J|18|HGJ18|6.64879682582E-14|1
2018-04-10 10:30|3.1285|3.1375|3.147|-0.002869|2818|1|203|0.007|0|0.0065|K|18|HGK18|6.66157273646E-14|1
2018-04-10 11:00|3.132|3.1485|3.166|-0.005241|3455|174|20|0.004|0.0035|0.003|K|18|HGK18|6.66902535099E-14|0
2018-04-10 11:30|3.127|3.1365|3.146|-0.003029|16|6613|15|0.001|0.0075|0.002|J|18|HGJ18|6.62348492061E-14|1
2018-04-10 12:00|3.134|3.14|3.149|-0.001911|5|2146|2|0|0.005|0.0015|J|18|HGJ18|6.63831203748E-14|0
2018-04-10 12:30|3.1395|3.148|3.1575|-0.0027|965|2|142|0.003|0.001|0.0025|K|18|HGK18|6.63725498142E-14|1
2018-04-10 13:00|3.1345|3.139|3.1485|-0.001434|5|508|4|0.0005|0.0035|0.0015|J|18|HGJ18|6.6087915309E-14|1
2018-04-10 13:30|3.1335|3.1405|3.1495|-0.002229|1|532|2|0|0.0025|0|J|18|HGJ18|6.60668312716E-14|0
2018-04-10 14:00|3.1325|3.14|3.157|-0.002389|2|399|43|0|0.003|0.0025|J|18|HGJ18|6.60457472341E-14|0
2018-04-10 14:30|3.131|3.1375|3.147|-0.002072|1|348|1|0|0.0025|0|J|18|HGJ18|6.6014121178E-14|0
2018-04-10 15:00|3.139|3.1565|3.174|-0.005544|159|10|10|0.002|0.001|0.0015|K|18|HGK18|6.6045681714E-14|1
2018-04-10 15:30|3.1395|3.15|3.158|-0.003333|361|1|90|0.003|0|0.0025|K|18|HGK18|6.60562018927E-14|0
2018-04-10 17:00|3.1375|3.154|3.1705|-0.005231|505|23|13|0.0065|0.007|0.0045|K|18|HGK18|6.6014121178E-14|0
2018-04-10 17:30|3.1375|3.1555|3.1725|-0.005704|198|13|3|0.0035|0.0025|0.001|K|18|HGK18|6.6014121178E-14|0
2018-04-10 18:00|3.1375|3.156||-0.005862|108|7||0.0015|0.0005||K|18|HGK18|6.6014121178E-14|0
2018-04-10 18:30|3.137|3.155|3.173|-0.005705|467|24|15|0.0055|0.005|0.003|K|18|HGK18|6.60036009993E-14|0
2018-04-10 19:00|3.136|3.154|3.1705|-0.005707|567|28|1|0.003|0.0025|0|K|18|HGK18|6.5982560642E-14|0
2018-04-10 19:30|3.1325|3.1435|3.1505|-0.003499|550|1|31|0.004|0|0.0035|K|18|HGK18|6.59089193913E-14|0
2018-04-10 20:00|3.132|3.1495||-0.005556|2674|322||0.0075|0.0075||K|18|HGK18|6.58983992126E-14|0
2018-04-10 20:30|3.126|3.1365|3.1445|-0.003348|1959|1|102|0.0075|0|0.007|K|18|HGK18|6.57721570685E-14|0
2018-04-10 21:00|3.1305|3.136|3.1485|-0.001754|856|1|53|0.0055|0|0.005|K|18|HGK18|6.58668386766E-14|0
2018-04-10 21:30|3.124|3.142||-0.005729|1461|130||0.008|0.0075||K|18|HGK18|6.57300763538E-14|0
2018-04-10 22:00|3.1175|3.1345||-0.005424|2696|282||0.009|0.009||K|18|HGK18|6.55933140311E-14|0
2018-04-10 22:30|3.119|3.1375||-0.005896|519|35||0.004|0.0035||K|18|HGK18|6.56248745671E-14|0
2018-04-10 23:00|3.119|3.1365||-0.005579|369|64||0.0025|0.002||K|18|HGK18|6.56248745671E-14|0
2018-04-10 23:30|3.1205|3.138||-0.005577|309|22||0.0035|0.003||K|18|HGK18|6.56564351031E-14|0
2018-04-11 00:00|3.1225|3.132|3.14|-0.003033|483|1|27|0.0035|0|0.0025|K|18|HGK18|6.56985158178E-14|0
2018-04-11 00:30|3.1085|3.12|3.1285|-0.003686|3892|4|278|0.021|0.0045|0.0195|K|18|HGK18|6.54039508149E-14|0
2018-04-11 01:00|3.1175|3.127|3.134|-0.003038|3060|2|103|0.013|0.003|0.0125|K|18|HGK18|6.55933140311E-14|0
2018-04-11 01:30|3.1215|3.139|3.155|-0.005575|2922|54|3|0.007|0.0045|0.002|K|18|HGK18|6.56774754605E-14|0
2018-04-11 02:00|3.1235|3.1415||-0.00573|1874|58||0.0055|0.0035||K|18|HGK18|6.57195561751E-14|0
2018-04-11 02:30|3.123|3.132|3.143|-0.002874|2033|1|60|0.0075|0|0.007|K|18|HGK18|6.57090359965E-14|0
2018-04-11 03:00|3.1235|3.1405||-0.005413|917|23||0.005|0.0035||K|18|HGK18|6.57195561751E-14|0
2018-04-11 03:30|3.1275|3.1455|3.159|-0.005722|822|18|1|0.0065|0.0045|0|K|18|HGK18|6.58037176045E-14|0
2018-04-11 04:00|3.1345|3.153|3.169|-0.005867|2078|97|16|0.0115|0.0105|0.0075|K|18|HGK18|6.5951000106E-14|0
2018-04-11 04:30|3.1335|3.1515|3.169|-0.005712|1678|67|11|0.005|0.0045|0.0025|K|18|HGK18|6.59299597486E-14|0
2018-04-11 05:00|3.135|3.1535|3.1705|-0.005866|1661|44|22|0.0055|0.0045|0.0035|K|18|HGK18|6.59615202846E-14|0
2018-04-11 05:30|3.1375|3.155|3.1725|-0.005547|1814|86|27|0.007|0.0065|0.0065|K|18|HGK18|6.6014121178E-14|0
2018-04-11 06:00|3.133|3.1425|3.1505|-0.003023|1853|10|77|0.0055|0.0005|0.005|K|18|HGK18|6.59194395699E-14|0
2018-04-11 06:30|3.1335|3.1495|3.152|-0.00508|2199|2|102|0.009|0.004|0.0085|K|18|HGK18|6.59299597486E-14|0
2018-04-11 07:00|3.1445|3.1565|3.1635|-0.003802|4450|2|573|0.014|0.0055|0.013|K|18|HGK18|6.61614036794E-14|0
2018-04-11 07:30|3.1415|3.1595|3.1785|-0.005697|3891|340|27|0.009|0.0075|0.0065|K|18|HGK18|6.60982826074E-14|0
2018-04-11 08:00|3.124|3.14|3.1435|-0.005096|10356|7|1284|0.0195|0|0.0185|K|18|HGK18|6.57300763538E-14|0
2018-04-11 08:30|3.1175|3.123|3.1325|-0.001761|1|6033|1|0|0.0085|0|J|18|HGJ18|6.52590805838E-14|1
2018-04-11 09:00|3.129|3.1365|3.1475|-0.002391|3731|7|437|0.0075|0.001|0.0065|K|18|HGK18|6.53844582602E-14|1
2018-04-11 09:30|3.128|3.1455|3.1535|-0.005564|4137|535|7|0.0075|0.0075|0.0005|K|18|HGK18|6.53635619808E-14|0
2018-04-11 10:00|3.1335|3.1515|3.1605|-0.005712|4266|370|1|0.01|0.008|0|K|18|HGK18|6.54784915175E-14|0
2018-04-11 10:30|3.131|3.1395|3.149|-0.002707|2163|1|219|0.0085|0|0.0075|K|18|HGK18|6.5426250819E-14|0
2018-04-11 11:00|3.112|3.117|3.135|-0.001604|10|3692|1|0|0.02|0|J|18|HGJ18|6.4853158958E-14|1
2018-04-11 11:30|3.1165|3.13|3.1355|-0.004313|3511|11|356|0.0055|0|0.0055|K|18|HGK18|6.48427558206E-14|1
2018-04-11 12:00|3.1135|3.122|3.133|-0.002723|1575|1|81|0.007|0|0.006|K|18|HGK18|6.47803369958E-14|0
2018-04-11 12:30|3.1115|3.12|3.1315|-0.002724|745|12|66|0.0035|0.002|0.0035|K|18|HGK18|6.47387244459E-14|0
2018-04-11 13:00|3.11|3.116|3.1285|-0.001926|1640|19|145|0.012|0.003|0.011|K|18|HGK18|6.47075150335E-14|0
2018-04-11 13:30|3.1045|3.1135|3.1325|-0.002891|2|629|18|0|0.005|0.005|J|18|HGJ18|6.44687036013E-14|1
2018-04-11 14:00|3.1105|3.1295||-0.006071|464|19||0.0055|0.0045||K|18|HGK18|6.44065850496E-14|1
2018-04-11 14:30|3.111|3.1205|3.13|-0.003044|224|1|28|0.003|0|0.002|K|18|HGK18|6.44169381415E-14|0
2018-04-11 15:00|3.1125|3.122|3.131|-0.003043|79|1|6|0.0025|0|0.0015|K|18|HGK18|6.44479974174E-14|0
2018-04-11 15:30|3.113|3.122|3.131|-0.002883|201|1|26|0.002|0|0.001|K|18|HGK18|6.44583505093E-14|0
2018-04-11 17:00|3.113|3.1225|3.134|-0.003042|173|2|8|0.004|0|0.0045|K|18|HGK18|6.44583505093E-14|0
2018-04-11 17:30|3.111|3.1305||-0.006229|242|2||0.0025|0.0005||K|18|HGK18|6.44169381415E-14|0
2018-04-11 18:00|3.11|3.1285|3.1465|-0.005913|249|1|2|0.002|0|0.0015|K|18|HGK18|6.43962319576E-14|0
2018-04-11 18:30|3.1125|3.1295|3.147|-0.005432|120|5|1|0.0035|0.001|0|K|18|HGK18|6.44479974174E-14|0
2018-04-11 19:00|3.1145|3.1325||-0.005746|271|12||0.0035|0.0025||K|18|HGK18|6.44894097852E-14|0
2018-04-11 19:30|3.12|3.1245|3.1375|-0.00144|1107|1|140|0.007|0|0.006|K|18|HGK18|6.46032937967E-14|0
2018-04-11 20:00|3.112|3.131|3.145|-0.006068|3145|204|1|0.0155|0.0145|0|K|18|HGK18|6.44376443254E-14|0
2018-04-11 20:30|3.1|3.1185|3.1375|-0.005932|4057|264|4|0.016|0.0155|0.0085|K|18|HGK18|6.41891701185E-14|0
2018-04-11 21:00|3.101|3.1095|3.12|-0.002734|2349|2|180|0.0075|0.0025|0.007|K|18|HGK18|6.42098763024E-14|0
2018-04-11 21:30|3.1|3.119|3.1395|-0.006092|1436|164|3|0.005|0.0035|0|K|18|HGK18|6.41891701185E-14|0
2018-04-11 22:00|3.0985|3.117|3.135|-0.005935|1613|85|2|0.006|0.0055|0|K|18|HGK18|6.41581108426E-14|0
2018-04-11 22:30|3.1|3.1185|3.1375|-0.005932|590|35|5|0.005|0.002|0.0015|K|18|HGK18|6.41891701185E-14|0
2018-04-11 23:00|3.0985|3.117|3.135|-0.005935|540|46|5|0.0035|0.0025|0|K|18|HGK18|6.41581108426E-14|0
2018-04-11 23:30|3.086|3.104|3.12|-0.005799|3046|515|3|0.0155|0.015|0|K|18|HGK18|6.38992835438E-14|0
2018-04-12 00:00|3.0845|3.0935|3.1015|-0.002909|2495|5|115|0.0105|0.002|0.009|K|18|HGK18|6.38682242679E-14|0
2018-04-12 00:30|3.0835|3.094|3.103|-0.003394|5934|3|120|0.0195|0.002|0.018|K|18|HGK18|6.3847518084E-14|0
2018-04-12 01:00|3.0875|3.093|3.1065|-0.001778|2366|1|65|0.0075|0|0.007|K|18|HGK18|6.39303428196E-14|0
2018-04-12 01:30|3.0875|3.097|3.107|-0.003067|2230|1|74|0.006|0|0.0045|K|18|HGK18|6.39303428196E-14|0
2018-04-12 02:00|3.0975|3.103|3.116|-0.001772|2677|2|317|0.014|0|0.014|K|18|HGK18|6.41374046587E-14|0
2018-04-12 02:30|3.0895|3.0995|3.1075|-0.003226|2463|1|197|0.0125|0|0.0125|K|18|HGK18|6.39717551875E-14|0
2018-04-12 03:00|3.093|3.112|3.127|-0.006105|1567|56|3|0.0105|0.009|0.003|K|18|HGK18|6.40442268311E-14|0
2018-04-12 03:30|3.048|3.057|3.0675|-0.002944|9809|2|779|0.0475|0.017|0.0445|K|18|HGK18|6.31124485552E-14|0
2018-04-12 04:00|3.055|3.059|3.074|-0.001308|5294|9|706|0.013|0.0055|0.012|K|18|HGK18|6.32573918426E-14|0
2018-04-12 04:30|3.0495|3.06|3.0695|-0.003431|1475|10|215|0.0085|0|0.008|K|18|HGK18|6.31435078311E-14|0
2018-04-12 05:00|3.055|3.0625|3.0745|-0.002449|2566|9|270|0.0115|0.007|0.0115|K|18|HGK18|6.32573918426E-14|0
2018-04-12 05:30|3.0545|3.0645|3.0745|-0.003263|1512|5|94|0.0055|0.003|0.005|K|18|HGK18|6.32470387506E-14|0
2018-04-12 06:00|3.051|3.063|3.071|-0.003918|1406|3|70|0.0095|0|0.009|K|18|HGK18|6.3174567107E-14|0
2018-04-12 06:30|3.048|3.0585|3.07|-0.003433|1988|4|72|0.004|0.0025|0.0035|K|18|HGK18|6.31124485552E-14|0
2018-04-12 07:00|3.045|3.061|3.0645|-0.005227|5387|3|228|0.0115|0.004|0.011|K|18|HGK18|6.30503300035E-14|0
2018-04-12 07:30|3.048|3.0555|3.0745|-0.002455|6|4507|152|0|0.012|0.009|J|18|HGJ18|6.2782556632E-14|1
2018-04-12 08:00|3.0465|3.055|3.0615|-0.002782|2|8750|1|0|0.014|0|J|18|HGJ18|6.27516597046E-14|0
2018-04-12 08:30|3.053|3.0565|3.062|-0.001145|8|5683|3|0.008|0.0135|0.001|J|18|HGJ18|6.28855463903E-14|0
2018-04-12 09:00|3.053|3.0685|3.077|-0.005051|5|7287|10|0|0.018|0.013|J|18|HGJ18|6.28855463903E-14|0
2018-04-12 09:30|3.0595|3.073|3.0795|-0.004393|4512|1|325|0.0105|0|0.0095|K|18|HGK18|6.27011012485E-14|1
2018-04-12 10:00|3.064|3.0835|3.1015|-0.006324|3501|219|35|0.0085|0.0075|0.006|K|18|HGK18|6.27933238194E-14|0
2018-04-12 10:30|3.066|3.076|3.0865|-0.003251|4028|53|219|0.0055|0.0025|0.0045|K|18|HGK18|6.28343116287E-14|0
2018-04-12 11:00|3.066|3.077|3.086|-0.003575|2327|26|111|0.0045|0.002|0.0035|K|18|HGK18|6.28343116287E-14|0
2018-04-12 11:30|3.0625|3.073|3.0815|-0.003417|5367|3|600|0.0105|0.005|0.01|K|18|HGK18|6.27625829624E-14|0
2018-04-12 12:00|3.059|3.072|3.079|-0.004232|1613|1|129|0.008|0|0.0065|K|18|HGK18|6.26908542962E-14|0
2018-04-12 12:30|3.059|3.064|3.084|-0.001632|3|1000|175|0|0.009|0.008|J|18|HGJ18|6.24255609675E-14|1
2018-04-12 13:00|3.064|3.084||-0.006485|277|41||0.002|0.002||K|18|HGK18|6.24255609675E-14|1
2018-04-12 13:30|3.061|3.0815||-0.006653|264|42||0.0045|0.004||K|18|HGK18|6.23644393347E-14|0
2018-04-12 14:00|3.058|3.063|3.083|-0.001632|7|403|46|0|0.002|0.002|J|18|HGJ18|6.18888383857E-14|1
2018-04-12 14:30|3.0605|3.0725|3.08|-0.003906|386|17|53|0.0035|0.0005|0.003|K|18|HGK18|6.1838325132E-14|1
2018-04-12 15:00|3.0605|3.0815|3.0985|-0.006815|95|6|1|0.0015|0.001|0|K|18|HGK18|6.1838325132E-14|0
2018-04-12 15:30|3.0615|3.0805||-0.006168|170|17||0.002|0.0015||K|18|HGK18|6.18585304335E-14|0
2018-04-12 17:00|3.061|3.081|3.099|-0.006491|309|15|1|0.0055|0.0025|0|K|18|HGK18|6.18484277827E-14|0
2018-04-12 17:30|3.0565|3.081|3.099|-0.007952|252|4|1|0.005|0.001|0|K|18|HGK18|6.17575039262E-14|0
2018-04-12 18:00|3.059|3.079|3.0965|-0.006496|342|7|2|0.003|0.001|0|K|18|HGK18|6.18080171798E-14|0
2018-04-12 18:30|3.056|3.076||-0.006502|539|7||0.007|0.0045||K|18|HGK18|6.17474012754E-14|0
2018-04-12 19:00|3.056|3.0765||-0.006663|373|11||0.0025|0.0015||K|18|HGK18|6.17474012754E-14|0
2018-04-12 19:30|3.054|3.0745|3.095|-0.006668|323|50|1|0.0035|0.003|0|K|18|HGK18|6.17069906725E-14|0
2018-04-12 20:00|3.0675|3.0865|3.103|-0.006156|3540|315|1|0.015|0.015|0|K|18|HGK18|6.19797622423E-14|0
2018-04-12 20:30|3.067|3.082|3.089|-0.004867|2418|1|195|0.0065|0|0.006|K|18|HGK18|6.19696595915E-14|0
2018-04-12 21:00|3.0675|3.0795|3.0885|-0.003897|797|2|55|0.0035|0|0.003|K|18|HGK18|6.19797622423E-14|0
2018-04-12 21:30|3.071|3.091||-0.00647|1570|61||0.0055|0.0035||K|18|HGK18|6.20504807974E-14|0
2018-04-12 22:00|3.0695|3.09||-0.006634|2497|124||0.008|0.008||K|18|HGK18|6.20201728452E-14|0
2018-04-12 22:30|3.0705|3.081|3.091|-0.003408|195|1|7|0.002|0|0.002|K|18|HGK18|6.20403781467E-14|0
2018-04-12 23:00|3.069|3.0895|3.1085|-0.006635|213|24|11|0.002|0.0015|0.0005|K|18|HGK18|6.20100701945E-14|0
2018-04-12 23:30|3.069|3.091||-0.007117|257|12||0.002|0.0015||K|18|HGK18|6.20100701945E-14|0
2018-04-13 00:00|3.0675|3.088||-0.006639|452|13||0.003|0.0025||K|18|HGK18|6.19797622423E-14|0
2018-04-13 00:30|3.073|3.093|3.1105|-0.006466|2825|138|11|0.013|0.0115|0.002|K|18|HGK18|6.20908914003E-14|0
2018-04-13 01:00|3.0715|3.081|3.0915|-0.003083|2302|21|16|0.007|0.002|0.004|K|18|HGK18|6.20605834481E-14|0
2018-04-13 01:30|3.0685|3.089|3.108|-0.006636|1541|76|3|0.005|0.0035|0.001|K|18|HGK18|6.19999675437E-14|0
2018-04-13 02:00|3.0675|3.086|3.1|-0.005995|1989|89|1|0.0085|0.0075|0|K|18|HGK18|6.19797622423E-14|0
2018-04-13 02:30|3.076|3.0865|3.096|-0.003402|1371|6|78|0.009|0.0005|0.0065|K|18|HGK18|6.21515073047E-14|0
2018-04-13 03:00|3.082|3.09|3.1025|-0.002589|3782|1|265|0.0125|0|0.0115|K|18|HGK18|6.22727391135E-14|0
2018-04-13 03:30|3.083|3.0925|3.0995|-0.003072|1002|10|42|0.005|0|0.0045|K|18|HGK18|6.2292944415E-14|0
2018-04-13 04:00|3.0835|3.104||-0.006604|991|43||0.0035|0.0015||K|18|HGK18|6.23030470657E-14|0
2018-04-13 04:30|3.0815|3.1|3.1205|-0.005968|882|52|11|0.006|0.006|0.0015|K|18|HGK18|6.22626364628E-14|0
2018-04-13 05:00|3.0835|3.093|3.1055|-0.003071|602|16|6|0.005|0|0.003|K|18|HGK18|6.23030470657E-14|0
2018-04-13 05:30|3.082|3.0985|3.1035|-0.005325|2416|6|211|0.0105|0.002|0.009|K|18|HGK18|6.22727391135E-14|0
2018-04-13 06:00|3.085|3.105|3.123|-0.006441|1857|52|12|0.0095|0.008|0.0065|K|18|HGK18|6.23333550179E-14|0
2018-04-13 06:30|3.081|3.102|3.121|-0.00677|3118|243|29|0.0135|0.0125|0.0075|K|18|HGK18|6.2252533812E-14|0
2018-04-13 07:00|3.0865|3.0955|3.1055|-0.002907|2544|2|273|0.009|0.0005|0.0085|K|18|HGK18|6.23636629701E-14|0
2018-04-13 07:30|3.083|3.1035|3.124|-0.006605|2356|75|10|0.008|0.0065|0.0025|K|18|HGK18|6.2292944415E-14|0
2018-04-13 08:00|3.078|3.091|3.0985|-0.004206|4970|21|517|0.016|0|0.0155|K|18|HGK18|6.21919179076E-14|0
2018-04-13 08:30|3.0755|3.087|3.097|-0.003725|3617|46|370|0.0085|0.0035|0.008|K|18|HGK18|6.2141404654E-14|0
2018-04-13 09:00|3.0655|3.077|3.086|-0.003737|7305|1|498|0.025|0|0.023|K|18|HGK18|6.19393516393E-14|0
2018-04-13 09:30|3.0615|3.0765|3.0825|-0.004876|4012|3|334|0.0085|0|0.008|K|18|HGK18|6.18585304335E-14|0
2018-04-13 10:00|3.072|3.093|3.1115|-0.00679|4761|399|5|0.017|0.0165|0.0035|K|18|HGK18|6.20706860989E-14|0
2018-04-13 10:30|3.0645|3.0675|3.078|-0.000978|1|3079|7|0|0.008|0|J|18|HGJ18|6.14987447623E-14|1
2018-04-13 11:00|3.0685|3.0795|3.0895|-0.003572|1454|17|218|0.0055|0.0015|0.0045|K|18|HGK18|6.15187932529E-14|1
2018-04-13 11:30|3.067|3.071|3.0815|-0.001303|2|3084|2|0.0005|0.0045|0.0005|J|18|HGJ18|6.12690822882E-14|1
2018-04-13 12:00|3.071|3.08|3.09|-0.002922|661|1|55|0.003|0|0.002|K|18|HGK18|6.12690822882E-14|1
2018-04-13 12:30|3.0685|3.081|3.09|-0.004057|364|30|15|0.0035|0|0.002|K|18|HGK18|6.12192051454E-14|0
2018-04-13 13:00|3.0665|3.088||-0.006962|355|33||0.0025|0.0015||K|18|HGK18|6.11793034311E-14|0
2018-04-13 13:30|3.06|3.064|3.078|-0.001305|3|702|1|0|0.006|0|J|18|HGJ18|6.06245688145E-14|1
2018-04-13 14:00|3.0635|3.0835|3.101|-0.006486|426|11|4|0.003|0.0025|0|K|18|HGK18|6.06146757713E-14|1
2018-04-13 14:30|3.065|3.0735|3.085|-0.002766|368|20|31|0.004|0.0005|0.004|K|18|HGK18|6.06443549009E-14|0
2018-04-13 15:00|3.0655|3.0745|3.0865|-0.002927|186|2|30|0.003|0|0.002|K|18|HGK18|6.06542479441E-14|0
2018-04-13 15:30|3.0635|3.0775|3.084|-0.004549|233|3|8|0.0045|0.002|0.0035|K|18|HGK18|6.06146757713E-14|0
2018-04-15 17:00|3.07|3.091||-0.006794|1077|104||0.013|0.012||K|18|HGK18|6.07432853331E-14|0
2018-04-15 17:30|3.0715|3.0915||-0.006469|218|6||0.0045|0.0015||K|18|HGK18|6.07729644627E-14|0
2018-04-15 18:00|3.0685|3.073|3.093|-0.001464|2|149|13|0|0.0025|0.0015|J|18|HGJ18|6.03208285472E-14|1
2018-04-15 18:30|3.0705|3.092||-0.006953|129|18||0.003|0.002||K|18|HGK18|6.02717553057E-14|1
2018-04-15 19:00|3.0665|3.087||-0.006641|609|43||0.0065|0.0055||K|18|HGK18|6.01932381191E-14|0
2018-04-15 19:30|3.061|3.0825|3.099|-0.006975|1237|253|3|0.01|0.009|0.0065|K|18|HGK18|6.00852769877E-14|0
2018-04-15 20:00|3.0555|3.076|3.0935|-0.006664|5404|639|2|0.0175|0.017|0|K|18|HGK18|5.99773158562E-14|0
2018-04-15 20:30|3.0595|3.08|3.0905|-0.006656|2335|143|1|0.0095|0.0095|0|K|18|HGK18|6.00558330427E-14|0
2018-04-15 21:00|3.0585|3.0795||-0.006819|1216|122||0.004|0.0035||K|18|HGK18|6.00362037461E-14|0
2018-04-15 21:30|3.0645|3.086|3.104|-0.006967|2701|132|1|0.01|0.0095|0|K|18|HGK18|6.01539795259E-14|0
2018-04-15 22:00|3.0625|3.074|3.083|-0.003741|2738|1|90|0.0065|0|0.0055|K|18|HGK18|6.01147209326E-14|0
2018-04-15 22:30|3.064|3.086|3.1035|-0.007129|180|57|43|0.003|0.003|0.002|K|18|HGK18|6.01441648776E-14|0
2018-04-15 23:00|3.0665|3.0865|3.104|-0.00648|170|21|9|0.0035|0.0015|0.0005|K|18|HGK18|6.01932381191E-14|0
2018-04-15 23:30|3.0655|3.0865|3.105|-0.006804|208|20|28|0.0025|0.001|0.001|K|18|HGK18|6.01736088225E-14|0
2018-04-16 00:00|3.0585|3.08|3.098|-0.006981|635|30|30|0.0075|0.005|0.002|K|18|HGK18|6.00362037461E-14|0
2018-04-16 00:30|3.0675|3.088|3.096|-0.006639|2742|62|20|0.012|0.0115|0.001|K|18|HGK18|6.02128674158E-14|0
2018-04-16 01:00|3.0715|3.0825|3.0925|-0.003569|2856|1|96|0.006|0|0.004|K|18|HGK18|6.02913846023E-14|0
2018-04-16 01:30|3.0695|3.086|3.092|-0.005347|2505|1|51|0.0075|0|0.006|K|18|HGK18|6.0252126009E-14|0
2018-04-16 02:00|3.068|3.078|3.0895|-0.003249|1836|13|180|0.0075|0.002|0.0065|K|18|HGK18|6.02226820641E-14|0
2018-04-16 02:30|3.067|3.0785|3.0885|-0.003736|1549|6|107|0.011|0.0015|0.01|K|18|HGK18|6.02030527674E-14|0
2018-04-16 03:00|3.0665|3.0875|3.1035|-0.006802|1608|96|1|0.0075|0.0075|0|K|18|HGK18|6.01932381191E-14|0
2018-04-16 03:30|3.0695|3.09||-0.006634|1414|115||0.006|0.0045||K|18|HGK18|6.0252126009E-14|0
2018-04-16 04:00|3.0775|3.0845|3.0995|-0.002269|1991|1|110|0.0125|0|0.011|K|18|HGK18|6.04091603821E-14|0
2018-04-16 04:30|3.0775|3.0885|3.0995|-0.003562|1082|1|87|0.006|0|0.004|K|18|HGK18|6.04091603821E-14|0
2018-04-16 05:00|3.0775|3.09|3.0985|-0.004045|1219|3|111|0.006|0.002|0.006|K|18|HGK18|6.04091603821E-14|0
2018-04-16 05:30|3.079|3.1005|3.119|-0.006934|1065|37|11|0.0035|0.003|0.003|K|18|HGK18|6.0438604327E-14|0
2018-04-16 06:00|3.078|3.099|3.118|-0.006776|1697|115|13|0.0105|0.0095|0.005|K|18|HGK18|6.04189750304E-14|0
2018-04-16 06:30|3.0785|3.099|3.116|-0.006615|1562|162|16|0.005|0.0045|0.0015|K|18|HGK18|6.04287896787E-14|0
2018-04-16 07:00|3.0815|3.1025|3.1225|-0.006769|1962|108|5|0.007|0.007|0.005|K|18|HGK18|6.04876775686E-14|0
2018-04-16 07:30|3.083|3.1035|3.121|-0.006605|1659|103|2|0.0055|0.004|0.0005|K|18|HGK18|6.05171215135E-14|0
2018-04-16 08:00|3.0995|3.112|3.121|-0.004017|10250|69|767|0.0225|0.018|0.0225|K|18|HGK18|6.0841004908E-14|0
2018-04-16 08:30|3.106|3.118|3.1275|-0.003849|7472|41|584|0.01|0.006|0.0095|K|18|HGK18|6.09685953361E-14|0
2018-04-16 09:00|3.115|3.121|3.136|-0.001922|5141|1|831|0.0085|0|0.008|K|18|HGK18|6.11452590057E-14|0
2018-04-16 09:30|3.11|3.126|3.132|-0.005118|4579|3|662|0.0085|0.0035|0.0075|K|18|HGK18|6.10471125226E-14|0
2018-04-16 10:00|3.1045|3.105|3.1165|-0.000161|2|3293|29|0|0.0075|0.004|J|18|HGJ18|6.06272427468E-14|1
2018-04-16 10:30|3.1045|3.116|3.1265|-0.003691|3295|22|393|0.0075|0.003|0.0075|K|18|HGK18|6.06174799057E-14|1
2018-04-16 11:00|3.1|3.1145|3.1215|-0.004656|1779|4|204|0.008|0.0015|0.007|K|18|HGK18|6.05296143365E-14|0
2018-04-16 11:30|3.096|3.107|3.1175|-0.00354|4200|12|522|0.0085|0.0035|0.008|K|18|HGK18|6.04515116084E-14|0
2018-04-16 12:00|3.085|3.089|3.098|-0.001295|2|2158|5|0|0.0105|0.004|J|18|HGJ18|6.00234674322E-14|1
2018-04-16 12:30|3.088|3.099|3.11|-0.00355|889|15|122|0.0045|0.0015|0.004|K|18|HGK18|6.00040360734E-14|1
2018-04-16 13:00|3.0825|3.085|3.098|-0.00081|1|837|2|0|0.0055|0.0005|J|18|HGJ18|5.96845566945E-14|1
2018-04-16 13:30|3.087|3.1085|3.126|-0.006917|314|25|1|0.003|0.002|0|K|18|HGK18|5.97232500861E-14|1
2018-04-16 14:00|3.087|3.109||-0.007076|325|31||0.002|0.002||K|18|HGK18|5.97232500861E-14|0
2018-04-16 14:30|3.0885|3.1105|3.128|-0.007073|368|49|5|0.0035|0.0035|0.001|K|18|HGK18|5.97522701299E-14|0
2018-04-16 15:00|3.0885|3.1105|3.128|-0.007073|160|14|1|0.002|0.0015|0|K|18|HGK18|5.97522701299E-14|0
2018-04-16 15:30|3.0865|3.099|3.109|-0.004034|341|1|38|0.0025|0|0.0025|K|18|HGK18|5.97135767382E-14|0
2018-04-16 17:00|3.0875|3.108|3.1255|-0.006596|389|19|2|0.0045|0.003|0|K|18|HGK18|5.97329234341E-14|0
2018-04-16 17:30|3.089|3.11||-0.006752|154|5||0.002|0.0005||K|18|HGK18|5.97619434778E-14|0
2018-04-16 18:00|3.0895|3.1115|3.1285|-0.007071|124|8|2|0.0015|0.0005|0|K|18|HGK18|5.97716168258E-14|0
2018-04-16 18:30|3.0895|3.111|3.1305|-0.006911|126|2|1|0.002|0|0|K|18|HGK18|5.97716168258E-14|0
2018-04-16 19:00|3.091|3.112|3.1295|-0.006748|543|17|10|0.0035|0.0015|0.0005|K|18|HGK18|5.98006368695E-14|0
2018-04-16 19:30|3.0935|3.1155||-0.007061|763|188||0.004|0.0025||K|18|HGK18|5.98490036092E-14|0
2018-04-16 20:00|3.097|3.108|3.1195|-0.003539|3110|1|133|0.012|0|0.0115|K|18|HGK18|5.99167170446E-14|0
2018-04-16 20:30|3.093|3.115|3.1325|-0.007063|1306|166|1|0.008|0.008|0|K|18|HGK18|5.98393302612E-14|0
2018-04-16 21:00|3.096|3.1185||-0.007215|1441|146||0.0085|0.0075||K|18|HGK18|5.98973703488E-14|0
2018-04-16 21:30|3.098|3.1205|3.138|-0.00721|1385|48|3|0.005|0.004|0.002|K|18|HGK18|5.99360637405E-14|0
2018-04-16 22:00|3.0975|3.119||-0.006893|1281|34||0.0045|0.0045||K|18|HGK18|5.99263903926E-14|0
2018-04-16 22:30|3.0975|3.119||-0.006893|235|6||0.0015|0.001||K|18|HGK18|5.99263903926E-14|0
2018-04-16 23:00|3.0985|3.1185||-0.006413|214|5||0.003|0.001||K|18|HGK18|5.99457370884E-14|0
2018-04-16 23:30|3.0985|3.1095|3.1195|-0.003538|223|1|7|0.002|0|0.0015|K|18|HGK18|5.99457370884E-14|0
2018-04-17 00:00|3.0975|3.119|3.138|-0.006893|503|44|2|0.005|0.0045|0|K|18|HGK18|5.99263903926E-14|0
2018-04-17 00:30|3.0905|3.112|3.13|-0.006909|2473|283|12|0.0085|0.008|0.004|K|18|HGK18|5.97909635216E-14|0
2018-04-17 01:00|3.0915|3.1135|3.133|-0.007066|2040|160|1|0.0055|0.005|0|K|18|HGK18|5.98103102175E-14|0
2018-04-17 01:30|3.0955|3.102|3.1175|-0.002095|2956|1|220|0.01|0|0.01|K|18|HGK18|5.98876970009E-14|0
2018-04-17 02:00|3.089|3.11||-0.006752|1792|225||0.008|0.0065||K|18|HGK18|5.97619434778E-14|0
2018-04-17 02:30|3.077|3.099|3.1225|-0.007099|3527|449|7|0.0145|0.013|0|K|18|HGK18|5.95297831277E-14|0
2018-04-17 03:00|3.068|3.0795|3.091|-0.003734|3389|14|471|0.011|0.0035|0.01|K|18|HGK18|5.9355662865E-14|0
2018-04-17 03:30|3.0715|3.095|3.1075|-0.007593|1563|306|1|0.0075|0.008|0|K|18|HGK18|5.94233763005E-14|0
2018-04-17 04:00|3.0675|3.0895|3.11|-0.007121|1238|136|4|0.006|0.006|0.0035|K|18|HGK18|5.93459895171E-14|0
2018-04-17 04:30|3.0585|3.069|3.081|-0.003421|3344|1|672|0.014|0|0.0145|K|18|HGK18|5.91718692544E-14|0
2018-04-17 05:00|3.067|3.0895|3.108|-0.007283|1705|259|7|0.0115|0.011|0.0105|K|18|HGK18|5.93363161692E-14|0
2018-04-17 05:30|3.072|3.0945|3.1095|-0.007271|2521|411|12|0.0085|0.008|0.0025|K|18|HGK18|5.94330496484E-14|0
2018-04-17 06:00|3.0665|3.078|3.0885|-0.003736|1615|61|199|0.009|0.002|0.009|K|18|HGK18|5.93266428212E-14|0
2018-04-17 06:30|3.0695|3.08|3.0915|-0.003409|1507|1|189|0.004|0|0.004|K|18|HGK18|5.93846829088E-14|0
2018-04-17 07:00|3.0655|3.0745|3.087|-0.002927|2103|44|209|0.0085|0.0015|0.008|K|18|HGK18|5.93072961254E-14|0
2018-04-17 07:30|3.0685|3.091|3.1075|-0.007279|2098|175|8|0.0065|0.0055|0.0045|K|18|HGK18|5.93653362129E-14|0
2018-04-17 08:00|3.0685|3.073|3.0815|-0.001464|1|7606|2|0|0.0125|0.0005|J|18|HGJ18|5.89332041959E-14|1
2018-04-17 08:30|3.076|3.088|3.0975|-0.003886|4949|24|511|0.0105|0.003|0.01|K|18|HGK18|5.89907374248E-14|1
2018-04-17 09:00|3.071|3.0885|3.094|-0.005666|4469|23|468|0.014|0.0065|0.014|K|18|HGK18|5.88948487099E-14|0
2018-04-17 09:30|3.078|3.1015|3.104|-0.007577|3415|329|2|0.014|0.0135|0|K|18|HGK18|5.90290929108E-14|0
2018-04-17 10:00|3.0815|3.092|3.105|-0.003396|2482|5|227|0.007|0.002|0.0055|K|18|HGK18|5.90962150112E-14|0
2018-04-17 10:30|3.0815|3.092|3.1045|-0.003396|2375|2|296|0.005|0|0.0045|K|18|HGK18|5.90962150112E-14|0
2018-04-17 11:00|3.081|3.093|3.1045|-0.00388|1465|15|154|0.0045|0.002|0.004|K|18|HGK18|5.90866261397E-14|0
2018-04-17 11:30|3.0745|3.0795|3.0905|-0.001624|1|2637|6|0|0.0055|0.0015|J|18|HGJ18|5.87332143765E-14|1
2018-04-17 12:00|3.0815|3.104||-0.007249|935|101||0.003|0.003||K|18|HGK18|5.87713590198E-14|1
2018-04-17 12:30|3.0835|3.0925|3.106|-0.00291|656|4|108|0.0035|0.0005|0.0025|K|18|HGK18|5.8809503663E-14|0
2018-04-17 13:00|3.0845|3.108|3.1265|-0.007561|658|81|2|0.004|0.003|0.001|K|18|HGK18|5.88285759846E-14|0
2018-04-17 13:30|3.084|3.1075||-0.007562|525|56||0.003|0.0025||K|18|HGK18|5.88190398238E-14|0
2018-04-17 14:00|3.083|3.1065||-0.007565|187|105||0.002|0.002||K|18|HGK18|5.87999675022E-14|0
2018-04-17 14:30|3.0835|3.0945|3.106|-0.003555|240|7|54|0.0025|0.002|0.003|K|18|HGK18|5.8809503663E-14|0
2018-04-17 15:00|3.085|3.1075|3.125|-0.007241|253|79|2|0.003|0.002|0|K|18|HGK18|5.88381121454E-14|0
2018-04-17 15:30|3.0865|3.098|3.11|-0.003712|243|1|84|0.0025|0|0.003|K|18|HGK18|5.88667206278E-14|0
2018-04-17 17:00|3.086|3.1095||-0.007557|134|21||0.003|0.001||K|18|HGK18|5.8857184467E-14|0
2018-04-17 17:30|3.0855|3.097|3.109|-0.003713|134|1|8|0.002|0|0.001|K|18|HGK18|5.88476483062E-14|0
2018-04-17 18:00|3.084|3.107||-0.007403|108|14||0.002|0.0015||K|18|HGK18|5.88190398238E-14|0
2018-04-17 18:30|3.085|3.0965|3.1075|-0.003714|119|1|10|0.0015|0|0.001|K|18|HGK18|5.88381121454E-14|0
2018-04-17 19:00|3.09|3.102|3.113|-0.003868|881|2|71|0.007|0|0.007|K|18|HGK18|5.89334737534E-14|0
2018-04-17 19:30|3.089|3.112||-0.007391|604|95||0.0025|0.002||K|18|HGK18|5.89144014318E-14|0
2018-04-17 20:00|3.094|3.117|3.1275|-0.007379|3170|335|5|0.0115|0.01|0.0005|K|18|HGK18|5.90097630398E-14|0
2018-04-17 20:30|3.078|3.097|3.102|-0.006135|3171|2|294|0.017|0|0.015|K|18|HGK18|5.87046058941E-14|0
2018-04-17 21:00|3.0805|3.104||-0.007571|811|114||0.0035|0.0025||K|18|HGK18|5.87522866982E-14|0
2018-04-17 21:30|3.084|3.1075||-0.007562|1381|281||0.006|0.0055||K|18|HGK18|5.88190398238E-14|0
2018-04-17 22:00|3.0775|3.1005|3.12|-0.007418|1557|37|1|0.0085|0.0085|0|K|18|HGK18|5.86950697333E-14|0
2018-04-17 22:30|3.081|3.0915|3.104|-0.003396|501|1|51|0.005|0|0.0045|K|18|HGK18|5.8761822859E-14|0
2018-04-17 23:00|3.0815|3.1055||-0.007728|188|21||0.0025|0.0025||K|18|HGK18|5.87713590198E-14|0
2018-04-17 23:30|3.0785|3.102||-0.007576|380|14||0.0045|0.003||K|18|HGK18|5.87141420549E-14|0
2018-04-18 00:00|3.0845|3.0945|3.109|-0.003232|1212|1|52|0.0095|0|0.008|K|18|HGK18|5.88285759846E-14|0
2018-04-18 00:30|3.0955|3.102|3.119|-0.002095|3679|1|153|0.0155|0|0.0135|K|18|HGK18|5.90383715222E-14|0
2018-04-18 01:00|3.113|3.12|3.136|-0.002244|5200|4|396|0.018|0.002|0.0175|K|18|HGK18|5.93721371502E-14|0
2018-04-18 01:30|3.1075|3.1315|3.1525|-0.007664|4768|301|10|0.017|0.0175|0.0075|K|18|HGK18|5.92672393814E-14|0
2018-04-18 02:00|3.107|3.122|3.1295|-0.004805|2196|5|548|0.009|0.001|0.008|K|18|HGK18|5.92577032206E-14|0
2018-04-18 02:30|3.1135|3.122|3.1365|-0.002723|1286|24|187|0.0075|0|0.007|K|18|HGK18|5.93816733111E-14|0
2018-04-18 03:00|3.1135|3.1365|3.152|-0.007333|2483|342|13|0.009|0.0095|0.007|K|18|HGK18|5.93816733111E-14|0
2018-04-18 03:30|3.1045|3.128|3.147|-0.007513|1220|68|1|0.0095|0.0085|0|K|18|HGK18|5.92100224166E-14|0
2018-04-18 04:00|3.1055|3.1285|3.1455|-0.007352|2423|193|74|0.008|0.0075|0.007|K|18|HGK18|5.92290947382E-14|0
2018-04-18 04:30|3.1065|3.116|3.1305|-0.003049|1170|1|208|0.007|0|0.006|K|18|HGK18|5.92481670598E-14|0
2018-04-18 05:00|3.1215|3.133|3.145|-0.003671|2887|11|258|0.018|0.015|0.0175|K|18|HGK18|5.95342518839E-14|0
2018-04-18 05:30|3.139|3.149|3.161|-0.003176|8100|59|1277|0.019|0.0045|0.0185|K|18|HGK18|5.98680175119E-14|0
2018-04-18 06:00|3.1345|3.148|3.1575|-0.004288|4322|36|489|0.011|0.009|0.011|K|18|HGK18|5.97821920647E-14|0
2018-04-18 06:30|3.136|3.1475|3.1585|-0.003654|2975|4|435|0.005|0.002|0.005|K|18|HGK18|5.98108005471E-14|0
2018-04-18 07:00|3.153|3.1665|3.1755|-0.004263|11401|72|2331|0.026|0.0195|0.0255|K|18|HGK18|6.01350300144E-14|0
2018-04-18 07:30|3.1535|3.164|3.1755|-0.003319|5459|17|640|0.0075|0.006|0.007|K|18|HGK18|6.01445661752E-14|0
2018-04-18 08:00|3.164|3.1675|3.18|-0.001105|3|19052|26|0.0035|0.026|0.009|J|18|HGJ18|6.01445661752E-14|1
2018-04-18 08:30|3.152|3.16|3.1735|-0.002532|10582|73|1948|0.0255|0.0235|0.0255|K|18|HGK18|5.98502518024E-14|1
2018-04-18 09:00|3.1495|3.1625|3.172|-0.004111|5382|15|1035|0.0115|0.0035|0.0105|K|18|HGK18|5.98027817423E-14|0
2018-04-18 09:30|3.1585|3.1695|3.181|-0.003471|5081|45|923|0.013|0.0065|0.0125|K|18|HGK18|5.99736739587E-14|0
2018-04-18 10:00|3.1545|3.167|3.1785|-0.003947|3946|16|676|0.01|0.003|0.0095|K|18|HGK18|5.98977218625E-14|0
2018-04-18 10:30|3.148|3.1525|3.1645|-0.001427|1|2410|40|0|0.0065|0.0015|J|18|HGJ18|5.95383733575E-14|1
2018-04-18 11:00|3.1495|3.153|3.162|-0.00111|1|2724|13|0|0.0055|0.0035|J|18|HGJ18|5.95667429763E-14|0
2018-04-18 11:30|3.156|3.1595|3.1705|-0.001108|3|5680|44|0.0085|0.01|0.0035|J|18|HGJ18|5.96896779912E-14|0
2018-04-18 12:00|3.1545|3.157|3.168|-0.000792|10|2520|10|0.0005|0.0045|0.003|J|18|HGJ18|5.96613083724E-14|0
2018-04-18 12:30|3.1605|3.1705|3.1835|-0.003154|880|1|235|0.0055|0|0.0055|K|18|HGK18|5.97274517298E-14|1
2018-04-18 13:00|3.1635|3.171|3.187|-0.002365|579|2|235|0.0075|0.001|0.007|K|18|HGK18|5.97841460361E-14|0
2018-04-18 13:30|3.163|3.176|3.1865|-0.004093|277|1|132|0.002|0|0.0015|K|18|HGK18|5.97746969851E-14|0
2018-04-18 14:00|3.1605|3.1835|3.2005|-0.007225|568|201|6|0.0055|0.0055|0.003|K|18|HGK18|5.97274517298E-14|0
2018-04-18 14:30|3.1575|3.162|3.185|-0.001423|3|400|104|0|0.0035|0.003|J|18|HGJ18|5.92396509618E-14|1
2018-04-18 15:00|3.163|3.186|3.203|-0.007219|120|39|4|0.002|0.0015|0.001|K|18|HGK18|5.92583858293E-14|1
2018-04-18 15:30|3.1615|3.173|3.185|-0.003624|255|1|98|0.002|0|0.0015|K|18|HGK18|5.9230283528E-14|0
2018-04-18 17:00|3.158|3.1695|3.181|-0.003628|365|15|59|0.0045|0.001|0.005|K|18|HGK18|5.91647114919E-14|0
2018-04-18 17:30|3.159|3.17|3.182|-0.00347|143|1|7|0.0025|0|0.0015|K|18|HGK18|5.91834463593E-14|0
2018-04-18 18:00|3.1595|3.183|3.199|-0.007383|83|10|2|0.002|0.001|0|K|18|HGK18|5.91928137931E-14|0
2018-04-18 18:30|3.162|3.1845||-0.007065|170|12||0.0025|0.0015||K|18|HGK18|5.92396509618E-14|0
2018-04-18 19:00|3.162|3.185|3.2025|-0.007221|568|36|1|0.004|0.003|0|K|18|HGK18|5.92396509618E-14|0
2018-04-18 19:30|3.158|3.168|3.1815|-0.003157|959|1|86|0.006|0|0.006|K|18|HGK18|5.91647114919E-14|0
2018-04-18 20:00|3.153|3.175|3.198|-0.006929|4336|1001|10|0.015|0.014|0.004|K|18|HGK18|5.90710371545E-14|0
2018-04-18 20:30|3.153|3.165|3.1755|-0.003791|2390|3|289|0.005|0.003|0.005|K|18|HGK18|5.90710371545E-14|0
2018-04-18 21:00|3.1575|3.1805|3.195|-0.007232|1176|144|13|0.006|0.006|0.003|K|18|HGK18|5.91553440581E-14|0
2018-04-18 21:30|3.1605|3.1835|3.2|-0.007225|1839|232|16|0.007|0.0065|0.0045|K|18|HGK18|5.92115486606E-14|0
2018-04-18 22:00|3.1655|3.188|3.205|-0.007058|1515|132|20|0.006|0.005|0.0025|K|18|HGK18|5.93052229979E-14|0
2018-04-18 22:30|3.164|3.176|3.186|-0.003778|450|2|46|0.0045|0.0005|0.005|K|18|HGK18|5.92771206967E-14|0
2018-04-18 23:00|3.1705|3.176|3.1935|-0.001732|1134|5|87|0.008|0|0.006|K|18|HGK18|5.93988973353E-14|0
2018-04-18 23:30|3.169|3.184|3.1935|-0.004711|1759|18|167|0.0055|0.001|0.0045|K|18|HGK18|5.93707950341E-14|0
2018-04-19 00:00|3.1715|3.1935|3.211|-0.006889|908|83|12|0.006|0.006|0.003|K|18|HGK18|5.94176322028E-14|0
2018-04-19 00:30|3.1675|3.1795|3.1905|-0.003774|4858|2|316|0.012|0|0.011|K|18|HGK18|5.93426927329E-14|0
2018-04-19 01:00|3.177|3.189|3.1985|-0.003763|7050|3|528|0.0155|0.0095|0.0155|K|18|HGK18|5.95206739739E-14|0
2018-04-19 01:30|3.1705|3.1755|3.1935|-0.001575|4974|45|321|0.0135|0.0125|0.0135|K|18|HGK18|5.93988973353E-14|0
2018-04-19 02:00|3.178|3.188|3.201|-0.003137|4132|35|435|0.018|0.0155|0.0175|K|18|HGK18|5.95394088414E-14|0
2018-04-19 02:30|3.1885|3.198|3.211|-0.002971|4944|70|834|0.0175|0.0055|0.0165|K|18|HGK18|5.97361249499E-14|0
2018-04-19 03:00|3.1815|3.1975|3.204|-0.005004|2151|22|267|0.0075|0.0025|0.007|K|18|HGK18|5.96049808776E-14|0
2018-04-19 03:30|3.1765|3.1995|3.216|-0.007189|1647|110|4|0.0065|0.006|0|K|18|HGK18|5.95113065402E-14|0
2018-04-19 04:00|3.163|3.175|3.1855|-0.00378|3113|70|348|0.016|0.011|0.0155|K|18|HGK18|5.92583858293E-14|0
2018-04-19 04:30|3.162|3.172|3.185|-0.003153|2711|13|327|0.0065|0.0025|0.007|K|18|HGK18|5.92396509618E-14|0
2018-04-19 05:00|3.1545|3.1655|3.1785|-0.003475|4932|22|640|0.017|0.009|0.0165|K|18|HGK18|5.90991394557E-14|0
2018-04-19 05:30|3.1505|3.1645|3.174|-0.004424|1611|6|286|0.01|0.0055|0.0105|K|18|HGK18|5.90241999858E-14|0
2018-04-19 06:00|3.1445|3.1595|3.168|-0.004748|4187|3|844|0.0135|0.004|0.0125|K|18|HGK18|5.89117907809E-14|0
2018-04-19 06:30|3.146|3.1485|3.1685|-0.000794|4920|7|684|0.014|0.002|0.0135|K|18|HGK18|5.89398930821E-14|0
2018-04-19 07:00|3.1365|3.145|3.159|-0.002703|6447|35|1185|0.021|0.016|0.0205|K|18|HGK18|5.87619118411E-14|0
2018-04-19 07:30|3.12|3.1235|3.135|-0.001121|9|3943|17|0|0.019|0.0155|J|18|HGJ18|5.82948060236E-14|1
2018-04-19 08:00|3.1265|3.1365|3.1485|-0.003188|9849|31|1955|0.019|0.015|0.0185|K|18|HGK18|5.83507959125E-14|1
2018-04-19 08:30|3.126|3.1335|3.148|-0.002393|7150|7|817|0.014|0.0045|0.013|K|18|HGK18|5.83414642644E-14|0
2018-04-19 09:00|3.1305|3.143|3.1525|-0.003977|4420|68|665|0.01|0.005|0.0095|K|18|HGK18|5.84254490978E-14|0
2018-04-19 09:30|3.1265|3.1385|3.1495|-0.003823|3819|49|506|0.01|0.0055|0.009|K|18|HGK18|5.83507959125E-14|0
2018-04-19 10:00|3.1345|3.145|3.1575|-0.003339|4586|15|689|0.012|0.007|0.011|K|18|HGK18|5.8500102283E-14|0
2018-04-19 10:30|3.131|3.1425|3.1535|-0.00366|3320|10|655|0.01|0.0045|0.009|K|18|HGK18|5.84347807459E-14|0
2018-04-19 11:00|3.1315|3.1425|3.153|-0.0035|1564|5|259|0.0055|0.0005|0.0045|K|18|HGK18|5.84441123941E-14|0
2018-04-19 11:30|3.131|3.1425|3.153|-0.00366|2509|14|488|0.0055|0.0025|0.005|K|18|HGK18|5.84347807459E-14|0
2018-04-19 12:00|3.1235|3.134|3.146|-0.00335|1806|21|526|0.0105|0.007|0.0095|K|18|HGK18|5.82948060236E-14|0
2018-04-19 12:30|3.1265|3.149|3.1655|-0.007145|1269|714|7|0.0115|0.0115|0.0015|K|18|HGK18|5.83507959125E-14|0
2018-04-19 13:00|3.1175|3.128|3.1395|-0.003357|574|4|512|0.0095|0.0075|0.009|K|18|HGK18|5.81828262458E-14|0
2018-04-19 13:30|3.1235|3.1465||-0.00731|301|110||0.007|0.0065||K|18|HGK18|5.82948060236E-14|0
2018-04-19 14:00|3.122|3.1325|3.1435|-0.003352|161|7|80|0.003|0.0025|0.003|K|18|HGK18|5.82668110792E-14|0
2018-04-19 14:30|3.1265|3.136|3.1485|-0.003029|436|10|234|0.0065|0|0.006|K|18|HGK18|5.83507959125E-14|0
2018-04-19 15:00|3.1265|3.1485|3.167|-0.006987|103|114|1|0.002|0.002|0|K|18|HGK18|5.83507959125E-14|0
2018-04-19 15:30|3.1275|3.138|3.15|-0.003346|172|4|51|0.002|0|0.002|K|18|HGK18|5.83694592089E-14|0
2018-04-19 17:00|3.1265|3.139|3.149|-0.003982|190|8|40|0.0045|0.0005|0.002|K|18|HGK18|5.83507959125E-14|0
2018-04-19 17:30|3.128|3.15||-0.006984|97|24||0.002|0.0015||K|18|HGK18|5.8378790857E-14|0
2018-04-19 18:00|3.1275|3.1505||-0.0073|86|17||0.002|0.001||K|18|HGK18|5.83694592089E-14|0
2018-04-19 18:30|3.1275|3.1495||-0.006985|90|20||0.001|0.0005||K|18|HGK18|5.83694592089E-14|0
2018-04-19 19:00|3.1245|3.1345|3.145|-0.00319|626|1|60|0.007|0|0.0065|K|18|HGK18|5.83134693199E-14|0
2018-04-19 19:30|3.123|3.1455||-0.007153|520|280||0.004|0.003||K|18|HGK18|5.82854743755E-14|0
2018-04-19 20:00|3.1285|3.1405|3.151|-0.003821|2523|1|312|0.012|0|0.012|K|18|HGK18|5.83881225052E-14|0
2018-04-19 20:30|3.135|3.147|3.158|-0.003813|2348|3|439|0.0125|0.0105|0.013|K|18|HGK18|5.85094339312E-14|0
2018-04-19 21:00|3.136|3.1505|3.1585|-0.004602|1535|1|187|0.006|0|0.0045|K|18|HGK18|5.85280972275E-14|0
2018-04-19 21:30|3.1305|3.145|3.154|-0.00461|1583|1|285|0.006|0|0.005|K|18|HGK18|5.84254490978E-14|0
2018-04-19 22:00|3.121|3.143|3.174|-0.007|3458|233|5|0.016|0.0155|0|K|18|HGK18|5.82481477828E-14|0
2018-04-19 22:30|3.1275|3.151||-0.007458|706|63||0.007|0.0075||K|18|HGK18|5.83694592089E-14|0
2018-04-19 23:00|3.127|3.1395|3.1495|-0.003982|270|1|44|0.002|0|0.002|K|18|HGK18|5.83601275607E-14|0
2018-04-19 23:30|3.1225|3.138|3.1445|-0.004939|755|1|37|0.0055|0|0.0055|K|18|HGK18|5.82761427273E-14|0
2018-04-20 00:00|3.106|3.116|3.1255|-0.003209|2|2453|5|0|0.017|0.011|J|18|HGJ18|5.76818672119E-14|1
2018-04-20 00:30|3.1215|3.1305|3.1425|-0.002875|3123|1|268|0.0115|0|0.0115|K|18|HGK18|5.77836805205E-14|1
2018-04-20 01:00|3.1215|3.1345|3.145|-0.004147|2523|13|224|0.007|0.0005|0.0065|K|18|HGK18|5.77836805205E-14|0
2018-04-20 01:30|3.128|3.1375|3.15|-0.003028|2528|1|273|0.008|0|0.0075|K|18|HGK18|5.79040053398E-14|0
2018-04-20 02:00|3.1275|3.1385|3.1505|-0.003505|1601|1|267|0.0085|0|0.008|K|18|HGK18|5.78947495845E-14|0
2018-04-20 02:30|3.127|3.1375|3.1505|-0.003347|2587|13|670|0.014|0.01|0.014|K|18|HGK18|5.78854938292E-14|0
2018-04-20 03:00|3.1295|3.144|3.152|-0.004612|4600|35|611|0.021|0.015|0.02|K|18|HGK18|5.79317726058E-14|0
2018-04-20 03:30|3.138|3.145|3.161|-0.002226|1896|1|206|0.0105|0|0.0095|K|18|HGK18|5.80891204464E-14|0
2018-04-20 04:00|3.127|3.149|3.1725|-0.006986|1756|170|12|0.015|0.0135|0.0085|K|18|HGK18|5.78854938292E-14|0
2018-04-20 04:30|3.133|3.147|3.1555|-0.004449|1188|4|130|0.011|0.007|0.01|K|18|HGK18|5.79965628931E-14|0
2018-04-20 05:00|3.1335|3.1545|3.175|-0.006657|940|134|3|0.0055|0.005|0.0005|K|18|HGK18|5.80058186484E-14|0
2018-04-20 05:30|3.137|3.1525|3.1595|-0.004917|1522|30|347|0.0095|0.0075|0.009|K|18|HGK18|5.80706089358E-14|0
2018-04-20 06:00|3.135|3.1565|3.179|-0.006811|1110|312|3|0.0085|0.0075|0.001|K|18|HGK18|5.80335859144E-14|0
2018-04-20 06:30|3.1365|3.147|3.1585|-0.003337|1478|32|568|0.006|0.0005|0.0055|K|18|HGK18|5.80613531804E-14|0
2018-04-20 07:00|3.1455|3.1525|3.1665|-0.00222|3465|14|1136|0.0135|0.002|0.0135|K|18|HGK18|5.82279567764E-14|0
2018-04-20 07:30|3.1385|3.152|3.1595|-0.004283|2367|6|389|0.0085|0.003|0.0075|K|18|HGK18|5.80983762017E-14|0
2018-04-20 08:00|3.14|3.1335|3.145|0.002074|13|4363|41|0.0005|0.01|0.005|J|18|HGJ18|5.78771894903E-14|1
2018-04-20 08:30|3.1265|3.136|3.147|-0.003029|3977|6|748|0.0135|0.0105|0.013|K|18|HGK18|5.77478962634E-14|1
2018-04-20 09:00|3.135|3.145|3.1555|-0.00318|3466|11|973|0.0125|0.0085|0.0115|K|18|HGK18|5.79048951818E-14|0
2018-04-20 09:30|3.138|3.1465|3.158|-0.002701|4651|3|795|0.007|0.003|0.006|K|18|HGK18|5.79603065647E-14|0
2018-04-20 10:00|3.141|3.1495|3.162|-0.002699|3084|1|438|0.01|0|0.009|K|18|HGK18|5.80157179477E-14|0
2018-04-20 10:30|3.138|3.1505|3.1585|-0.003968|1876|1|397|0.0065|0|0.006|K|18|HGK18|5.79603065647E-14|0
2018-04-20 11:00|3.1345|3.1445|3.155|-0.00318|1293|12|416|0.006|0|0.006|K|18|HGK18|5.78956599513E-14|0
2018-04-20 11:30|3.1345|3.144|3.1545|-0.003022|2624|6|517|0.006|0.001|0.005|K|18|HGK18|5.78956599513E-14|0
2018-04-20 12:00|3.132|3.142|3.152|-0.003183|801|2|131|0.004|0|0.004|K|18|HGK18|5.78494837988E-14|0
2018-04-20 12:30|3.1345|3.1555|3.176|-0.006655|484|93|8|0.0045|0.0035|0.002|K|18|HGK18|5.78956599513E-14|0
2018-04-20 13:00|3.133|3.143|3.1535|-0.003182|270|1|22|0.0035|0|0.003|K|18|HGK18|5.78679542598E-14|0
2018-04-20 13:30|3.1325|3.153|3.173|-0.006502|203|21|1|0.002|0.0015|0|K|18|HGK18|5.78587190293E-14|0
2018-04-20 14:00|3.132|3.142|3.152|-0.003183|455|1|172|0.003|0|0.0025|K|18|HGK18|5.78494837988E-14|0
2018-04-20 14:30|3.1335|3.144|3.1535|-0.00334|286|1|63|0.0035|0|0.0025|K|18|HGK18|5.78771894903E-14|0
2018-04-20 15:00|3.134|3.155|3.1735|-0.006656|161|29|28|0.002|0.0015|0.002|K|18|HGK18|5.78864247208E-14|0
2018-04-20 15:30|3.137|3.1445|3.1585|-0.002385|211|2|72|0.004|0.0005|0.004|K|18|HGK18|5.79418361038E-14|0
2018-04-22 17:00|3.1325|3.143|3.153|-0.003341|445|11|112|0.005|0.004|0.003|K|18|HGK18|5.78587190293E-14|0
2018-04-22 17:30|3.1335|3.143|3.154|-0.003023|274|1|51|0.0035|0|0.0025|K|18|HGK18|5.78771894903E-14|0
2018-04-22 18:00|3.1335|3.143|3.1545|-0.003023|118|1|10|0.0015|0|0.001|K|18|HGK18|5.78771894903E-14|0
2018-04-22 18:30|3.133|3.144|3.153|-0.003499|174|3|29|0.0015|0.001|0.002|K|18|HGK18|5.78679542598E-14|0
2018-04-22 19:00|3.1375|3.1575||-0.006334|977|125||0.0065|0.0065||K|18|HGK18|5.79510713342E-14|0
2018-04-22 19:30|3.135|3.1545||-0.006182|575|227||0.005|0.0045||K|18|HGK18|5.79048951818E-14|0
2018-04-22 20:00|3.143|3.15|3.164|-0.002222|2623|2|558|0.0095|0.0025|0.009|K|18|HGK18|5.80526588697E-14|0
2018-04-22 20:30|3.151|3.159|3.1715|-0.002532|3630|5|528|0.0125|0.0075|0.0125|K|18|HGK18|5.82004225575E-14|0
2018-04-22 21:00|3.15|3.172|3.19|-0.006936|955|180|3|0.0035|0.0035|0|K|18|HGK18|5.81819520965E-14|0
2018-04-22 21:30|3.1545|3.1745|3.1925|-0.0063|1301|172|5|0.0075|0.0075|0|K|18|HGK18|5.8265069171E-14|0
2018-04-22 22:00|3.159|3.1645|3.18|-0.001738|1637|3|120|0.0085|0|0.0085|K|18|HGK18|5.83481862454E-14|0
2018-04-22 22:30|3.157|3.167|3.178|-0.003158|961|26|205|0.005|0.002|0.0055|K|18|HGK18|5.83112453234E-14|0
2018-04-22 23:00|3.159|3.179||-0.006291|252|34||0.0025|0.0015||K|18|HGK18|5.83481862454E-14|0
2018-04-22 23:30|3.1555|3.1655|3.1775|-0.003159|632|2|73|0.0045|0.002|0.0035|K|18|HGK18|5.82835396319E-14|0
2018-04-23 00:00|3.156|3.1655|3.177|-0.003001|323|1|61|0.002|0|0.002|K|18|HGK18|5.82927748624E-14|0
2018-04-23 00:30|3.151|3.1615|3.171|-0.003321|2163|1|274|0.007|0|0.006|K|18|HGK18|5.82004225575E-14|0
2018-04-23 01:00|3.1535|3.1625|3.174|-0.002846|2004|2|129|0.006|0.0025|0.0055|K|18|HGK18|5.824659871E-14|0
2018-04-23 01:30|3.155|3.1665|3.1755|-0.003632|2189|19|176|0.0075|0.001|0.007|K|18|HGK18|5.82743044014E-14|0
2018-04-23 02:00|3.145|3.152|3.165|-0.002221|2036|2|326|0.015|0|0.0145|K|18|HGK18|5.80895997916E-14|0
2018-04-23 02:30|3.1465|3.157|3.167|-0.003326|1443|13|201|0.009|0.0045|0.009|K|18|HGK18|5.81173054831E-14|0
2018-04-23 03:00|3.1505|3.157|3.171|-0.002059|2568|1|455|0.0125|0|0.0125|K|18|HGK18|5.8191187327E-14|0
2018-04-23 03:30|3.1445|3.1565|3.1655|-0.003802|1544|2|368|0.0105|0.0025|0.011|K|18|HGK18|5.80803645611E-14|0
2018-04-23 04:00|3.135|3.154|3.1745|-0.006024|1873|250|75|0.012|0.011|0.006|K|18|HGK18|5.79048951818E-14|0
2018-04-23 04:30|3.129|3.1355|3.15|-0.002073|2757|4|534|0.0145|0.01|0.0135|K|18|HGK18|5.77940724159E-14|0
2018-04-23 05:00|3.1305|3.1515|3.1705|-0.006663|1015|172|24|0.0095|0.009|0.0065|K|18|HGK18|5.78217781074E-14|0
2018-04-23 05:30|3.134|3.1455|3.1545|-0.003656|863|37|252|0.0085|0.007|0.008|K|18|HGK18|5.78864247208E-14|0
2018-04-23 06:00|3.131|3.1445|3.1525|-0.004293|922|1|212|0.005|0|0.005|K|18|HGK18|5.78310133379E-14|0
2018-04-23 06:30|3.1335|3.1485|3.1545|-0.004764|2429|37|759|0.011|0.01|0.0115|K|18|HGK18|5.78771894903E-14|0
2018-04-23 07:00|3.106|3.117|3.1275|-0.003529|10863|40|3805|0.038|0.031|0.039|K|18|HGK18|5.73692518133E-14|0
2018-04-23 07:30|3.085|3.0825|3.0905|0.000811|10|8588|52|0|0.0315|0.024|J|18|HGJ18|5.67802829143E-14|1
2018-04-23 08:00|3.0935|3.1005|3.1055|-0.002258|16|8129|6|0.0005|0.0235|0.0155|J|18|HGJ18|5.69367277781E-14|0
2018-04-23 08:30|3.1075|3.117|3.129|-0.003048|4707|10|1735|0.0125|0.0035|0.012|K|18|HGK18|5.70652738495E-14|1
2018-04-23 09:00|3.101|3.114|3.122|-0.004175|3085|10|740|0.0075|0.0015|0.007|K|18|HGK18|5.69459096404E-14|0
2018-04-23 09:30|3.1095|3.124|3.131|-0.004641|3445|4|1002|0.018|0.014|0.0175|K|18|HGK18|5.71020012985E-14|0
2018-04-23 10:00|3.106|3.113|3.1245|-0.002249|1|2512|50|0|0.0095|0.0065|J|18|HGJ18|5.67729884869E-14|1
2018-04-23 10:30|3.115|3.1245|3.1355|-0.00304|2728|3|706|0.007|0|0.0065|K|18|HGK18|5.68094632627E-14|1
2018-04-23 11:00|3.113|3.1335|3.1545|-0.006542|1211|578|12|0.005|0.005|0.0015|K|18|HGK18|5.67729884869E-14|0
2018-04-23 11:30|3.111|3.121|3.132|-0.003204|2928|12|935|0.0065|0.0025|0.007|K|18|HGK18|5.67365137112E-14|0
2018-04-23 12:00|3.109|3.1205|3.13|-0.003685|1217|3|491|0.0075|0.0005|0.007|K|18|HGK18|5.67000389354E-14|0
2018-04-23 12:30|3.1065|3.1275||-0.006715|576|165||0.0045|0.0035||K|18|HGK18|5.66544454657E-14|0
2018-04-23 13:00|3.1065|3.115|3.127|-0.002729|599|15|284|0.005|0.002|0.0045|K|18|HGK18|5.66544454657E-14|0
2018-04-23 13:30|3.105|3.119|3.1255|-0.004489|482|1|113|0.005|0|0.0045|K|18|HGK18|5.66270893839E-14|0
2018-04-23 14:00|3.106|3.1265|3.146|-0.006557|263|23|8|0.002|0.001|0.0005|K|18|HGK18|5.66453267717E-14|0
2018-04-23 14:30|3.1075|3.118|3.1285|-0.003368|282|9|145|0.0035|0.0025|0.004|K|18|HGK18|5.66726828536E-14|0
2018-04-23 15:00|3.1065|3.108|3.119|-0.000483|2|57|3|0|0.0015|0.0005|J|18|HGJ18|5.64636591676E-14|1
2018-04-23 15:30|3.106|3.1265|3.1465|-0.006557|153|72|2|0.003|0.003|0|K|18|HGK18|5.64273247666E-14|1
2018-04-23 17:00|3.107|3.1285|3.148|-0.006872|155|50|4|0.0035|0.0035|0.0005|K|18|HGK18|5.64454919671E-14|0
2018-04-23 17:30|3.107|3.1275||-0.006555|70|19||0.001|0.001||K|18|HGK18|5.64454919671E-14|0
2018-04-23 18:00|3.107|3.127||-0.006396|71|24||0.001|0.0015||K|18|HGK18|5.64454919671E-14|0
2018-04-23 18:30|3.106|3.1275|3.1475|-0.006875|161|21|4|0.002|0.0015|0|K|18|HGK18|5.64273247666E-14|0
2018-04-23 19:00|3.1025|3.112|3.122|-0.003053|563|11|148|0.0065|0.004|0.0065|K|18|HGK18|5.63637395648E-14|0
2018-04-23 19:30|3.104|3.1125|3.125|-0.002731|312|4|94|0.0025|0.0005|0.0035|K|18|HGK18|5.63909903656E-14|0
2018-04-23 20:00|3.1075|3.116|3.1285|-0.002728|2180|1|607|0.006|0|0.006|K|18|HGK18|5.64545755674E-14|0
2018-04-23 20:30|3.116|3.1235|3.137|-0.002401|1920|13|501|0.0115|0.0015|0.011|K|18|HGK18|5.66089967716E-14|0
2018-04-23 21:00|3.114|3.1275|3.135|-0.004317|635|3|267|0.004|0.0015|0.004|K|18|HGK18|5.65726623706E-14|0
2018-04-23 21:30|3.123|3.1335|3.144|-0.003351|1811|10|583|0.01|0.0035|0.0095|K|18|HGK18|5.67361671752E-14|0
2018-04-23 22:00|3.1255|3.135|3.147|-0.00303|1038|1|368|0.0055|0|0.006|K|18|HGK18|5.67815851764E-14|0
2018-04-23 22:30|3.1235|3.135|3.144|-0.003668|445|8|106|0.003|0.001|0.003|K|18|HGK18|5.67452507754E-14|0
2018-04-23 23:00|3.123|3.144||-0.006679|246|85||0.003|0.0025||K|18|HGK18|5.67361671752E-14|0
2018-04-23 23:30|3.125|3.135|3.1455|-0.00319|391|1|104|0.0055|0|0.0055|K|18|HGK18|5.67725015762E-14|0
2018-04-24 00:00|3.1305|3.143|3.151|-0.003977|1120|6|549|0.0095|0.005|0.0095|K|18|HGK18|5.6872421179E-14|0
2018-04-24 00:30|3.1275|3.143|3.1485|-0.004932|1346|1|260|0.006|0|0.0065|K|18|HGK18|5.68179195774E-14|0
2018-04-24 01:00|3.125|3.1455|3.1685|-0.006517|2043|307|2|0.005|0.0045|0|K|18|HGK18|5.67725015762E-14|0
2018-04-24 01:30|3.118|3.13|3.1385|-0.003834|2542|5|471|0.0115|0.0005|0.011|K|18|HGK18|5.66453311727E-14|0
2018-04-24 02:00|3.1335|3.143|3.154|-0.003023|2896|7|783|0.0235|0.02|0.023|K|18|HGK18|5.69269227805E-14|0
2018-04-24 02:30|3.1425|3.1515|3.1635|-0.002856|2220|1|888|0.0185|0|0.018|K|18|HGK18|5.7090427585E-14|0
2018-04-24 03:00|3.138|3.1515|3.158|-0.004284|2221|6|587|0.0085|0.0025|0.009|K|18|HGK18|5.70086751827E-14|0
2018-04-24 03:30|3.143|3.155|3.163|-0.003803|1137|2|343|0.0085|0|0.0075|K|18|HGK18|5.70995111853E-14|0
2018-04-24 04:00|3.139|3.15|3.16|-0.003492|1166|1|439|0.007|0|0.0065|K|18|HGK18|5.70268423832E-14|0
2018-04-24 04:30|3.1405|3.149|3.1615|-0.002699|830|4|346|0.0045|0.0015|0.0045|K|18|HGK18|5.7054093184E-14|0
2018-04-24 05:00|3.1535|3.1635|3.175|-0.003161|3199|19|1122|0.018|0.001|0.018|K|18|HGK18|5.72902667906E-14|0
2018-04-24 05:30|3.1585|3.171|3.179|-0.003942|4338|27|1638|0.0135|0.008|0.0135|K|18|HGK18|5.73811027931E-14|0
2018-04-24 06:00|3.1615|3.1715|3.1825|-0.003153|1820|22|772|0.011|0.0075|0.0115|K|18|HGK18|5.74356043946E-14|0
2018-04-24 06:30|3.158|3.172|3.1795|-0.004414|2589|29|1203|0.0055|0.004|0.0055|K|18|HGK18|5.73720191928E-14|0
2018-04-24 07:00|3.1635|3.171|3.185|-0.002365|2760|19|1361|0.009|0.005|0.009|K|18|HGK18|5.74719387956E-14|0
2018-04-24 07:30|3.1615|3.1705|3.1825|-0.002839|3243|1|1569|0.008|0|0.0085|K|18|HGK18|5.74356043946E-14|0
2018-04-24 08:00|3.1465|3.157|3.167|-0.003326|6495|10|2318|0.017|0.011|0.0175|K|18|HGK18|5.7163096387E-14|0
2018-04-24 08:30|3.154|3.1655|3.175|-0.003633|3375|5|1250|0.0145|0.0115|0.0145|K|18|HGK18|5.72993503908E-14|0
2018-04-24 09:00|3.147|3.15|3.16|-0.000952|1|3362|4|0|0.011|0.006|J|18|HGJ18|5.69644781803E-14|1
2018-04-24 09:30|3.149|3.1585|3.1715|-0.003008|2616|4|926|0.006|0.0025|0.006|K|18|HGK18|5.6946394219E-14|1
2018-04-24 10:00|3.142|3.1565|3.164|-0.004594|3623|110|1554|0.0095|0.0095|0.01|K|18|HGK18|5.68198064897E-14|0
2018-04-24 10:30|3.138|3.148|3.1595|-0.003177|2516|3|1102|0.01|0.0035|0.0105|K|18|HGK18|5.67474706444E-14|0
2018-04-24 11:00|3.143|3.1525|3.1645|-0.003013|1546|14|560|0.007|0.0025|0.0065|K|18|HGK18|5.68378904511E-14|0
2018-04-24 11:30|3.1405|3.153|3.1615|-0.003964|3953|8|1256|0.006|0.0015|0.005|K|18|HGK18|5.67926805477E-14|0
2018-04-24 12:00|3.133|3.1355|3.145|-0.000797|10|1602|3|0.0005|0.008|0.0005|J|18|HGJ18|5.64324351906E-14|1
2018-04-24 12:30|3.133|3.1445|3.155|-0.003657|1081|6|224|0.0035|0.0005|0.004|K|18|HGK18|5.63874404249E-14|1
2018-04-24 13:00|3.132|3.145|3.154|-0.004134|1025|5|351|0.0075|0.0035|0.0075|K|18|HGK18|5.63694425186E-14|0
2018-04-24 13:30|3.133|3.1555|3.172|-0.00713|439|137|4|0.006|0.005|0.002|K|18|HGK18|5.63874404249E-14|0
2018-04-24 14:00|3.133|3.155|3.175|-0.006973|410|116|25|0.0055|0.0055|0.002|K|18|HGK18|5.63874404249E-14|0
2018-04-24 14:30|3.134|3.144|3.1565|-0.003181|328|5|55|0.004|0|0.004|K|18|HGK18|5.64054383312E-14|0
2018-04-24 15:00|3.1355|3.157||-0.00681|120|37||0.0025|0.0015||K|18|HGK18|5.64324351906E-14|0
2018-04-24 15:30|3.134|3.1575|3.1765|-0.007443|219|59|8|0.0025|0.003|0.0005|K|18|HGK18|5.64054383312E-14|0
2018-04-24 17:00|3.135|3.1455|3.157|-0.003338|512|24|77|0.006|0.002|0.0045|K|18|HGK18|5.64234362375E-14|0
2018-04-24 17:30|3.1355|3.157|3.1775|-0.00681|73|48|2|0.0015|0.0015|0.001|K|18|HGK18|5.64324351906E-14|0
2018-04-24 18:00|3.137|3.148|3.1595|-0.003494|155|1|95|0.0025|0|0.003|K|18|HGK18|5.64594320501E-14|0
2018-04-24 18:30|3.136|3.1475|3.1575|-0.003654|107|7|58|0.002|0.0015|0.003|K|18|HGK18|5.64414341438E-14|0
2018-04-24 19:00|3.134|3.156|3.176|-0.006971|293|143|1|0.004|0.004|0|K|18|HGK18|5.64054383312E-14|0
2018-04-24 19:30|3.142|3.153|3.1645|-0.003489|634|1|717|0.009|0|0.009|K|18|HGK18|5.65494215816E-14|0
2018-04-24 20:00|3.127|3.1385|3.149|-0.003664|3241|10|1168|0.0175|0.0145|0.017|K|18|HGK18|5.62794529871E-14|0
2018-04-24 20:30|3.1315|3.1535||-0.006976|904|392||0.0075|0.008||K|18|HGK18|5.63604435654E-14|0
2018-04-24 21:00|3.129|3.1505|3.1715|-0.006824|730|286|4|0.004|0.0045|0|K|18|HGK18|5.63154487997E-14|0
2018-04-24 21:30|3.1355|3.158||-0.007125|743|269||0.0075|0.0075||K|18|HGK18|5.64324351906E-14|0
2018-04-24 22:00|3.137|3.159||-0.006964|789|289||0.004|0.0035||K|18|HGK18|5.64594320501E-14|0
2018-04-24 22:30|3.1345|3.1485|3.1565|-0.004447|117|15|99|0.0025|0.0005|0.003|K|18|HGK18|5.64144372843E-14|0
2018-04-24 23:00|3.134|3.156||-0.006971|101|98||0.002|0.0025||K|18|HGK18|5.64054383312E-14|0
2018-04-24 23:30|3.133|3.1425|3.1545|-0.003023|355|1|251|0.004|0|0.004|K|18|HGK18|5.63874404249E-14|0
2018-04-25 00:00|3.13|3.1525||-0.007137|282|241||0.006|0.0065||K|18|HGK18|5.6333446706E-14|0
2018-04-25 00:30|3.1245|3.132|3.146|-0.002395|2877|3|1693|0.018|0.003|0.0185|K|18|HGK18|5.62344582214E-14|0
2018-04-25 01:00|3.122|3.145||-0.007313|1248|546||0.0045|0.0045||K|18|HGK18|5.61894634556E-14|0
2018-04-25 01:30|3.1215|3.144||-0.007156|2274|1162||0.0065|0.007||K|18|HGK18|5.61804645025E-14|0
2018-04-25 02:00|3.1315|3.136|3.154|-0.001435|1362|5|889|0.014|0.001|0.014|K|18|HGK18|5.63604435654E-14|0
2018-04-25 02:30|3.1275|3.141|3.15|-0.004298|1122|4|785|0.0095|0|0.0095|K|18|HGK18|5.62884519403E-14|0
2018-04-25 03:00|3.1325|3.155|3.1735|-0.007132|1160|723|19|0.0065|0.007|0.0055|K|18|HGK18|5.63784414717E-14|0
2018-04-25 03:30|3.132|3.1475|3.1545|-0.004925|876|42|480|0.0085|0.0025|0.009|K|18|HGK18|5.63694425186E-14|0
2018-04-25 04:00|3.143|3.155|3.1655|-0.003803|2005|1|1034|0.0155|0|0.0155|K|18|HGK18|5.65674194879E-14|0
2018-04-25 04:30|3.14|3.163|3.18|-0.007272|754|457|1|0.006|0.0065|0|K|18|HGK18|5.6513425769E-14|0
2018-04-25 05:00|3.148|3.164|3.1705|-0.005057|2426|99|1691|0.014|0.0085|0.0145|K|18|HGK18|5.66574090193E-14|0
2018-04-25 05:30|3.145|3.159|3.1675|-0.004432|1257|3|599|0.0095|0.0035|0.0105|K|18|HGK18|5.66034153004E-14|0
2018-04-25 06:00|3.1395|3.148|3.1625|-0.0027|1480|67|745|0.0125|0.012|0.0125|K|18|HGK18|5.65044268158E-14|0
2018-04-25 06:30|3.1435|3.151|3.166|-0.00238|1895|7|1008|0.009|0.0035|0.009|K|18|HGK18|5.6576418441E-14|0
2018-04-25 07:00|3.147|3.158|3.17|-0.003483|2201|40|1160|0.013|0.0035|0.013|K|18|HGK18|5.6639411113E-14|0
2018-04-25 07:30|3.1385|3.1505|3.161|-0.003809|2160|6|1005|0.011|0|0.01|K|18|HGK18|5.64864289095E-14|0
2018-04-25 08:00|3.132|3.142|3.155|-0.003183|4914|96|3564|0.012|0.0055|0.012|K|18|HGK18|5.63694425186E-14|0
2018-04-25 08:30|3.1305|3.142|3.154|-0.00366|3271|108|1605|0.0085|0.0065|0.008|K|18|HGK18|5.63424456592E-14|0
2018-04-25 09:00|3.137|3.149|3.161|-0.003811|2601|22|1236|0.008|0.0065|0.009|K|18|HGK18|5.64594320501E-14|0
2018-04-25 09:30|3.1335|3.1575|3.1765|-0.007601|2829|1666|102|0.0085|0.0085|0.007|K|18|HGK18|5.6396439378E-14|0
2018-04-25 10:00|3.13|3.136|3.146|-0.001913|10|2142|24|0|0.008|0.0015|J|18|HGJ18|5.59052589876E-14|1
2018-04-25 10:30|3.1365|3.1515|3.1605|-0.00476|2004|29|843|0.0065|0.002|0.0065|K|18|HGK18|5.59141724536E-14|1
2018-04-25 11:00|3.137|3.148|3.16|-0.003494|1258|11|565|0.005|0.001|0.005|K|18|HGK18|5.59230859196E-14|0
2018-04-25 11:30|3.134|3.146|3.1575|-0.003814|2603|3|863|0.005|0.001|0.005|K|18|HGK18|5.58696051234E-14|0
2018-04-25 12:00|3.1295|3.1415|3.153|-0.00382|1110|2|445|0.008|0.004|0.008|K|18|HGK18|5.57893839291E-14|0
2018-04-25 12:30|3.13|3.153|3.172|-0.007295|907|315|23|0.007|0.007|0.0065|K|18|HGK18|5.57982973951E-14|0
2018-04-25 13:00|3.129|3.141|3.1525|-0.00382|334|5|207|0.003|0.0005|0.003|K|18|HGK18|5.5780470463E-14|0
2018-04-25 13:30|3.1315|3.1415|3.155|-0.003183|270|8|160|0.0035|0.001|0.003|K|18|HGK18|5.58250377932E-14|0
2018-04-25 14:00|3.131|3.1545|3.174|-0.00745|152|67|5|0.0015|0.002|0.0005|K|18|HGK18|5.58161243272E-14|0
2018-04-25 14:30|3.127|3.139|3.1505|-0.003823|306|70|163|0.0045|0.0035|0.0045|K|18|HGK18|5.57448165989E-14|0
2018-04-25 15:00|3.128|3.1295|3.1415|-0.000479|6|112|13|0.0005|0.003|0.0025|J|18|HGJ18|5.55494699972E-14|1
2018-04-25 15:30|3.1285|3.1405|3.152|-0.003821|120|2|73|0.0015|0.0005|0.0025|K|18|HGK18|5.55317197272E-14|1
2018-04-25 17:00|3.1295|3.1405|3.1535|-0.003503|133|26|209|0.0015|0.0035|0.002|K|18|HGK18|5.55494699972E-14|0
2018-04-25 17:30|3.13|3.154||-0.007609|47|28||0.0005|0.0005||K|18|HGK18|5.55583451323E-14|0
2018-04-25 18:00|3.131|3.142|3.155|-0.003501|107|3|92|0.0015|0.0005|0.002|K|18|HGK18|5.55760954023E-14|0
2018-04-25 18:30|3.1315|3.141|3.1555|-0.003025|155|3|170|0.0045|0.0025|0.0045|K|18|HGK18|5.55849705373E-14|0
2018-04-25 19:00|3.1345|3.1585|3.1785|-0.007599|374|253|21|0.0045|0.0045|0.0045|K|18|HGK18|5.56382213473E-14|0
2018-04-25 19:30|3.139|3.1505|3.163|-0.00365|421|2|543|0.0055|0.001|0.006|K|18|HGK18|5.57180975623E-14|0
2018-04-25 20:00|3.135|3.149|3.159|-0.004446|1363|5|1317|0.0105|0|0.011|K|18|HGK18|5.56470964823E-14|0
2018-04-25 20:30|3.129|3.144|3.1525|-0.004771|871|3|935|0.009|0.0035|0.0095|K|18|HGK18|5.55405948622E-14|0
2018-04-25 21:00|3.128|3.1515|3.171|-0.007457|673|765|36|0.005|0.0055|0.002|K|18|HGK18|5.55228445922E-14|0
2018-04-25 21:30|3.131|3.143|3.1545|-0.003818|708|3|748|0.0065|0.002|0.007|K|18|HGK18|5.55760954023E-14|0
2018-04-25 22:00|3.1275|3.152|3.1715|-0.007773|592|378|3|0.0035|0.0035|0.0015|K|18|HGK18|5.55139694572E-14|0
2018-04-25 22:30|3.1225|3.135|3.146|-0.003987|716|3|823|0.006|0.002|0.007|K|18|HGK18|5.54252181072E-14|0
2018-04-25 23:00|3.124|3.135|3.1475|-0.003509|143|2|263|0.002|0.0005|0.002|K|18|HGK18|5.54518435122E-14|0
2018-04-25 23:30|3.118|3.129|3.1415|-0.003516|747|60|1126|0.011|0.008|0.011|K|18|HGK18|5.53453418921E-14|0
2018-04-26 00:00|3.1205|3.1285|3.144|-0.002557|264|19|489|0.003|0.0015|0.0035|K|18|HGK18|5.53897175672E-14|0
2018-04-26 00:30|3.1165|3.1255|3.14|-0.00288|1689|44|1215|0.008|0.003|0.009|K|18|HGK18|5.53187164871E-14|0
2018-04-26 01:00|3.119|3.1425|3.1605|-0.007478|1110|777|2|0.006|0.007|0.0005|K|18|HGK18|5.53630921621E-14|0
2018-04-26 01:30|3.1235|3.132|3.1475|-0.002714|970|1|884|0.008|0|0.008|K|18|HGK18|5.54429683772E-14|0
2018-04-26 02:00|3.1245|3.135|3.1485|-0.003349|1582|42|1359|0.0095|0.005|0.009|K|18|HGK18|5.54607186472E-14|0
2018-04-26 02:30|3.107|3.117|3.131|-0.003208|2154|16|2315|0.0225|0.016|0.022|K|18|HGK18|5.5150088922E-14|0
2018-04-26 03:00|3.107|3.115|3.1315|-0.002568|1388|2|1294|0.008|0.003|0.0075|K|18|HGK18|5.5150088922E-14|0
2018-04-26 03:30|3.0945|3.107|3.118|-0.004023|1689|30|2639|0.0205|0.0115|0.0205|K|18|HGK18|5.49282105469E-14|0
2018-04-26 04:00|3.102|3.109|3.126|-0.002252|1080|2|1451|0.012|0.001|0.0115|K|18|HGK18|5.5061337572E-14|0
2018-04-26 04:30|3.1055|3.1185|3.1295|-0.004169|835|4|972|0.009|0.001|0.009|K|18|HGK18|5.5123463517E-14|0
2018-04-26 05:00|3.1035|3.116|3.1275|-0.004012|558|19|567|0.006|0.001|0.0065|K|18|HGK18|5.5087962977E-14|0
2018-04-26 05:30|3.109|3.121|3.1325|-0.003845|556|9|773|0.0105|0.008|0.011|K|18|HGK18|5.5185589462E-14|0
2018-04-26 06:00|3.106|3.116|3.1295|-0.003209|660|6|668|0.008|0.007|0.008|K|18|HGK18|5.5132338652E-14|0
2018-04-26 06:30|3.101|3.113|3.125|-0.003855|1251|16|1219|0.007|0.007|0.007|K|18|HGK18|5.5043587302E-14|0
2018-04-26 07:00|3.099|3.111|3.123|-0.003857|1427|24|1674|0.008|0.004|0.0085|K|18|HGK18|5.50080867619E-14|0
2018-04-26 07:30|3.1075|3.1205|3.1315|-0.004166|1916|9|1987|0.013|0.0105|0.0135|K|18|HGK18|5.5158964057E-14|0
2018-04-26 08:00|3.13|3.141|3.154|-0.003502|4487|23|4863|0.023|0.022|0.022|K|18|HGK18|5.55583451323E-14|0
2018-04-26 08:30|3.1255|3.1265|3.1385|-0.00032|6|3398|96|0|0.0095|0.008|J|18|HGJ18|5.52841794686E-14|1
2018-04-26 09:00|3.1205|3.134|3.1455|-0.004308|2944|21|2407|0.011|0.007|0.011|K|18|HGK18|5.51780847695E-14|1
2018-04-26 09:30|3.1265|3.14|3.1505|-0.004299|1911|36|1839|0.008|0.0085|0.0095|K|18|HGK18|5.52841794686E-14|0
2018-04-26 10:00|3.124|3.136|3.149|-0.003827|1376|46|1396|0.006|0.0045|0.0065|K|18|HGK18|5.5239973344E-14|0
2018-04-26 10:30|3.1165|3.1295|3.141|-0.004154|1918|47|2138|0.0105|0.008|0.01|K|18|HGK18|5.51073549701E-14|0
2018-04-26 11:00|3.1165|3.129|3.1405|-0.003995|626|36|634|0.003|0.0005|0.0035|K|18|HGK18|5.51073549701E-14|0
2018-04-26 11:30|3.113|3.125|3.137|-0.00384|1402|8|1445|0.006|0.0025|0.006|K|18|HGK18|5.50454663956E-14|0
2018-04-26 12:00|3.1195|3.1325|3.1435|-0.00415|515|5|721|0.0095|0.0015|0.0085|K|18|HGK18|5.51604023196E-14|0
2018-04-26 12:30|3.1195|3.1315|3.1435|-0.003832|214|8|306|0.0025|0|0.0025|K|18|HGK18|5.51604023196E-14|0
2018-04-26 13:00|3.119|3.133|3.143|-0.004469|135|2|160|0.002|0.0005|0.0025|K|18|HGK18|5.51515610947E-14|0
2018-04-26 13:30|3.1205|3.1325|3.145|-0.003831|82|9|123|0.002|0|0.002|K|18|HGK18|5.51780847695E-14|0
2018-04-26 14:00|3.119|3.1315|3.1435|-0.003992|66|5|167|0.002|0|0.0025|K|18|HGK18|5.51515610947E-14|0
2018-04-26 14:30|3.119|3.143|3.155|-0.007636|74|118|1|0.0005|0.0015|0|K|18|HGK18|5.51515610947E-14|0
2018-04-26 15:00|3.1185|3.1305|3.143|-0.003833|26|3|123|0.0015|0.0005|0.0015|K|18|HGK18|5.51427198698E-14|0
2018-04-26 15:30|3.1155|3.126|3.14|-0.003359|110|10|333|0.005|0.0015|0.0055|K|18|HGK18|5.50896725202E-14|0
2018-04-26 17:00|3.1185|3.1295|3.1425|-0.003515|11|3|131|0.0025|0|0.003|K|18|HGK18|5.51427198698E-14|0
2018-04-26 17:30|3.119|3.1305|3.142|-0.003674|8|4|88|0.001|0.0005|0.0015|K|18|HGK18|5.51515610947E-14|0
2018-04-26 18:00|3.119|3.132|3.1435|-0.004151|9|14|83|0.0015|0.002|0.002|K|18|HGK18|5.51515610947E-14|0
2018-04-26 18:30|3.118|3.1305|3.143|-0.003993|2|4|106|0|0.0005|0.0015|K|18|HGK18|5.51338786448E-14|0
2018-04-26 19:00|3.1195|3.13|3.143|-0.003355|8|1|513|0.001|0|0.0035|K|18|HGK18|5.51604023196E-14|0
2018-04-26 19:30|3.12|3.1315|3.1445|-0.003672|16|1|355|0.0015|0|0.0025|K|18|HGK18|5.51692435445E-14|0
2018-04-26 20:00|3.1085|3.119|3.133|-0.003366|70|6|2930|0.011|0.0115|0.013|K|18|HGK18|5.49658953712E-14|0
2018-04-26 20:30|3.1065|3.1185|3.1295|-0.003848|42|8|1125|0.003|0.0015|0.005|K|18|HGK18|5.49305304715E-14|0
2018-04-26 21:00|3.107|3.132|3.153|-0.007982|47|742|1|0.0045|0.0055|0|K|18|HGK18|5.49393716964E-14|0
2018-04-26 21:30|3.111|3.1225|3.1345|-0.003683|6|1|1013|0.002|0|0.0055|K|18|HGK18|5.50101014959E-14|0
2018-04-26 22:00|3.1065|3.117|3.13|-0.003369|28|12|1544|0.0045|0.0035|0.006|K|18|HGK18|5.49305304715E-14|0
2018-04-26 22:30|3.107|3.1325|3.1535|-0.00814|30|248|5|0.0025|0.0035|0|K|18|HGK18|5.49393716964E-14|0
2018-04-26 23:00|3.106|3.131||-0.007985|2|116||0.0005|0.0025||K|18|HGK18|5.49216892466E-14|0
2018-04-26 23:30|3.107|3.1185|3.1305|-0.003688|23|1|201|0.001|0|0.002|K|18|HGK18|5.49393716964E-14|0
2018-04-27 00:00|3.104|3.117|3.128|-0.004171|67|3|1054|0.0045|0|0.0055|K|18|HGK18|5.48863243469E-14|0
2018-04-27 00:30|3.107|3.1315|3.151|-0.007824|52|1598|2|0.0045|0.006|0|K|18|HGK18|5.49393716964E-14|0
2018-04-27 01:00|3.11|3.1225|3.134|-0.004003|46|2|2906|0.0075|0.002|0.009|K|18|HGK18|5.4992419046E-14|0
2018-04-27 01:30|3.109|3.121|3.1335|-0.003845|36|10|1623|0.003|0.0005|0.0055|K|18|HGK18|5.49747365961E-14|0
2018-04-27 02:00|3.103|3.1115|3.127|-0.002732|166|31|2800|0.0125|0.0025|0.0125|K|18|HGK18|5.4868641897E-14|0
2018-04-27 02:30|3.0975|3.1075|3.1215|-0.003218|179|11|2331|0.0075|0.0065|0.011|K|18|HGK18|5.47713884228E-14|0
2018-04-27 03:00|3.0955|3.1195|3.1315|-0.007694|65|990|6|0.004|0.005|0|K|18|HGK18|5.47360235231E-14|0
2018-04-27 03:30|3.069|3.08|3.0915|-0.003571|370|50|7710|0.0275|0.02|0.0285|K|18|HGK18|5.4267438602E-14|0
2018-04-27 04:00|3.071|3.083|3.0935|-0.003892|49|6|2162|0.004|0.0035|0.0065|K|18|HGK18|5.43028035017E-14|0
2018-04-27 04:30|3.071|3.0835|3.0945|-0.004054|58|6|2151|0.0085|0.0055|0.0095|K|18|HGK18|5.43028035017E-14|0
2018-04-27 05:00|3.0645|3.0745|3.0865|-0.003253|139|3|2083|0.0085|0.0005|0.01|K|18|HGK18|5.41878675776E-14|0
2018-04-27 05:30|3.059|3.073|3.0835|-0.004556|181|21|2658|0.0075|0.004|0.0075|K|18|HGK18|5.40906141034E-14|0
2018-04-27 06:00|3.059|3.0645|3.084|-0.001795|207|15|3602|0.01|0.0075|0.0105|K|18|HGK18|5.40906141034E-14|0
2018-04-27 06:30|3.0545|3.069|3.0785|-0.004725|110|106|2303|0.0085|0.007|0.009|K|18|HGK18|5.40110430791E-14|0
2018-04-27 07:00|3.0445|3.057|3.0685|-0.004089|156|69|6090|0.0115|0.011|0.0125|K|18|HGK18|5.38342185806E-14|0
2018-04-27 07:30|3.0435|3.0565|3.068|-0.004253|214|132|6113|0.009|0.009|0.0095|K|18|HGK18|5.38165361307E-14|0
2018-04-27 08:00|3.0365|3.0485|3.0615|-0.003936|139|54|6241|0.017|0.014|0.018|K|18|HGK18|5.36927589817E-14|0
2018-04-27 08:30|3.0435|3.0565|3.0675|-0.004253|208|46|3976|0.01|0.008|0.01|K|18|HGK18|5.38165361307E-14|0
2018-04-27 09:00|3.0425|3.052|3.063|-0.003113|171|27|3170|0.008|0.0065|0.008|K|18|HGK18|5.37988536809E-14|0
2018-04-27 09:30|3.05|3.0585|3.073|-0.002779|110|14|3650|0.013|0.008|0.013|K|18|HGK18|5.39314720548E-14|0
2018-04-27 10:00|3.043|3.0545|3.066|-0.003765|206|14|3365|0.0085|0.0075|0.01|K|18|HGK18|5.38076949058E-14|0
2018-04-27 10:30|3.036|3.0435|3.0595|-0.002464|224|27|5546|0.012|0.0075|0.014|K|18|HGK18|5.36839177568E-14|0
2018-04-27 11:00|3.0345|3.0455|3.0585|-0.003612|83|16|1829|0.0025|0.0025|0.0045|K|18|HGK18|5.3657394082E-14|0
2018-04-27 11:30|3.046|3.054|3.0695|-0.00262|86|7|4497|0.0115|0.007|0.013|K|18|HGK18|5.38607422553E-14|0
2018-04-27 12:00|3.0455|3.0585|3.0685|-0.00425|22|4|1777|0.0055|0.0005|0.006|K|18|HGK18|5.38519010304E-14|0
2018-04-27 12:30|3.0465|3.059|3.071|-0.004086|16|9|1132|0.0045|0|0.0055|K|18|HGK18|5.38695834803E-14|0
2018-04-27 13:00|3.046|3.0575|3.069|-0.003761|34|20|462|0.003|0.0025|0.004|K|18|HGK18|5.38607422553E-14|0
2018-04-27 13:30|3.048|3.063|3.0745|-0.004897|14|14|375|0.002|0.0055|0.006|K|18|HGK18|5.38961071551E-14|0
2018-04-27 14:00|3.053|3.0615|3.074|-0.002776|8|5|402|0.0005|0.0035|0.004|K|18|HGK18|5.39845194043E-14|0
2018-04-27 14:30|3.053|3.0645|3.074|-0.003753|26|104|315|0.002|0.0015|0.003|K|18|HGK18|5.39845194043E-14|0
2018-04-27 15:00|3.051|3.064|3.074|-0.004243|4|2|187|0.0015|0|0.0025|K|18|HGK18|5.39491545046E-14|0
2018-04-27 15:30|3.0515|3.0625|3.071|-0.003592|40|14|565|0.0055|0.0035|0.01|K|18|HGK18|5.39579957295E-14|0
2018-04-29 17:30|3.062|3.0745|3.0925|-0.004066|2|504|1|0|0.003|0|M|18|HGM18|5.39491862609E-14|1
2018-04-29 18:00|3.0745||||249|||0.002|||N|18|HGN18|5.39491862609E-14|1
2018-04-29 18:30|3.075|3.0955||-0.006623|113|10||0.002|0.0015||N|18|HGN18|5.39579599129E-14|0
2018-04-29 19:00|3.051|3.063|3.078|-0.003918|2|1|515|0.0005|0|0.0055|K|18|HGK18|5.31822761086E-14|1
2018-04-29 19:30|3.0565|3.0775|3.098|-0.006824|1|304|1|0|0.003|0|K|18|HGK18|5.32781471406E-14|0
2018-04-29 20:00|3.065|3.0745||-0.00309|1|504||0|0.003||M|18|HGM18|5.30617452432E-14|1
2018-04-29 20:30|3.074||||529|||0.003|||N|18|HGN18|5.3053115914E-14|1
2018-04-29 21:00|3.051|3.0625|3.0735|-0.003755|11|3|841|0|0.0015|0.0065|K|18|HGK18|5.3053115914E-14|1
2018-04-29 21:30|3.0495|3.0685||-0.006192|5|249||0.0005|0.005||K|18|HGK18|5.30270327695E-14|0
2018-04-29 22:00|3.0685|3.0895||-0.006797|440|1||0.005|0||N|18|HGN18|5.30270327695E-14|1
2018-04-29 22:30|3.0445|3.058|3.0695|-0.004415|41|1|813|0.002|0|0.0065|K|18|HGK18|5.22546694503E-14|1
2018-04-29 23:00|3.054|3.0765|3.0965|-0.007314|1|824|4|0|0.0085|0.0055|K|18|HGK18|5.24177239288E-14|0
2018-04-29 23:30|3.057|3.0665|3.077|-0.003098|4|8|756|0.0005|0.001|0.0035|K|18|HGK18|5.24692148167E-14|0
2018-04-30 00:00|3.0575|3.0685|3.0785|-0.003585|83|2|549|0.0025|0|0.0035|K|18|HGK18|5.24777966314E-14|0
2018-04-30 00:30|3.056|3.0685|3.08|-0.004074|100|2|737|0.0025|0.0005|0.0055|K|18|HGK18|5.24520511874E-14|0
2018-04-30 01:00|3.0505|3.0635|3.0735|-0.004244|4|25|1097|0.001|0.0035|0.0095|K|18|HGK18|5.23576512262E-14|0
2018-04-30 01:30|3.053|3.0655|3.0695|-0.004078|3|1|902|0.003|0|0.0075|K|18|HGK18|5.24005602995E-14|0
2018-04-30 02:00|3.05|3.0625|3.0735|-0.004082|16|3|1621|0.0045|0.0035|0.0095|K|18|HGK18|5.23490694115E-14|0
2018-04-30 02:30|3.053|3.075|3.0955|-0.007154|1|755|3|0|0.005|0|K|18|HGK18|5.24005602995E-14|0
2018-04-30 03:00|3.0585|3.0705|3.0815|-0.003908|200|8|1759|0.0065|0.005|0.0075|K|18|HGK18|5.24949602607E-14|0
2018-04-30 03:30|3.06|3.071|3.081|-0.003582|10|6|2168|0.006|0.0025|0.0065|K|18|HGK18|5.25207057047E-14|0
2018-04-30 04:00|3.0605|3.0725|3.085|-0.003906|8|4|776|0.001|0.0015|0.004|K|18|HGK18|5.25292875193E-14|0
2018-04-30 04:30|3.061|3.085|3.1045|-0.00778|2|730|1|0.0005|0.0035|0|K|18|HGK18|5.2537869334E-14|0
2018-04-30 05:00|3.06|3.0805|3.105|-0.006655|3|1186|7|0.0055|0.0085|0.0035|K|18|HGK18|5.25207057047E-14|0
2018-04-30 05:30|3.057|3.079|3.0995|-0.007145|12|884|8|0.002|0.0065|0.005|K|18|HGK18|5.24692148167E-14|0
2018-04-30 06:00|3.053|3.065|3.076|-0.003915|27|63|1018|0.003|0.003|0.005|K|18|HGK18|5.24005602995E-14|0
2018-04-30 06:30|3.053|3.0645|3.0735|-0.003753|35|28|1822|0.0025|0.0035|0.0065|K|18|HGK18|5.24005602995E-14|0
2018-04-30 07:00|3.043|3.0595|3.0645|-0.005393|45|49|3812|0.0115|0.009|0.013|K|18|HGK18|5.22289240063E-14|0
2018-04-30 07:30|3.0435|3.05|3.0655|-0.002131|21|4|3847|0.0065|0.0015|0.008|K|18|HGK18|5.2237505821E-14|0
2018-04-30 08:00|3.0435|3.053|3.065|-0.003112|28|11|2538|0.0035|0.0015|0.0065|K|18|HGK18|5.2237505821E-14|0
2018-04-30 08:30|3.033|3.053|3.0655|-0.006551|55|22|3395|0.0135|0.008|0.012|K|18|HGK18|5.20572877132E-14|0
2018-04-30 09:00|3.047|3.059|3.0695|-0.003923|41|18|5243|0.01|0.0155|0.0185|K|18|HGK18|5.22975785236E-14|0
2018-04-30 09:30|3.047|3.0615|3.069|-0.004736|1|7|2212|0|0.0035|0.007|K|18|HGK18|5.22975785236E-14|0
2018-04-30 10:00|3.05|3.0605|3.071|-0.003431|25|2|2217|0.0025|0|0.005|K|18|HGK18|5.23490694115E-14|0
2018-04-30 10:30|3.0485|3.0695|3.0805|-0.006842|10|1966|2|0.0025|0.006|0|K|18|HGK18|5.23233239676E-14|0
2018-04-30 11:00|3.047|3.0595|3.0695|-0.004086|69|63|1923|0.0055|0.0055|0.0065|K|18|HGK18|5.22975785236E-14|0
2018-04-30 11:30|3.0525|3.061|3.072|-0.002777|24|14|3764|0.0075|0.0045|0.0105|K|18|HGK18|5.23919784848E-14|0
2018-04-30 12:00|3.0535|3.061|3.071|-0.00245|69|5|1362|0.004|0.001|0.007|K|18|HGK18|5.24091421141E-14|0
2018-04-30 12:30|3.0485|3.064|3.0755|-0.005059|1|5|525|0|0.001|0.006|K|18|HGK18|5.23233239676E-14|0
2018-04-30 13:00|3.0525|3.063|3.0735|-0.003428|6|12|415|0|0.001|0.0035|K|18|HGK18|5.23919784848E-14|0
2018-04-30 13:30|3.051|3.064|3.0725|-0.004243|5|1|191|0.0015|0|0.002|K|18|HGK18|5.23662330408E-14|0
2018-04-30 14:00|3.0495|3.061|3.071|-0.003757|5|4|350|0.0015|0.0015|0.0025|K|18|HGK18|5.23404875969E-14|0
2018-04-30 14:30|3.051|3.061|3.07|-0.003267|8|2|175|0.0015|0|0.0025|K|18|HGK18|5.23662330408E-14|0
2018-04-30 15:00|3.0515|3.062|3.073|-0.003429|9|7|125|0.002|0.002|0.0035|K|18|HGK18|5.23748148555E-14|0
2018-04-30 15:30|3.0485|3.06|3.071|-0.003758|39|4|283|0.0035|0.0005|0.0045|K|18|HGK18|5.23233239676E-14|0
2018-04-30 17:00|3.0495|3.074|3.0915|-0.00797|8|133|13|0.001|0.005|0.0015|K|18|HGK18|5.23404875969E-14|0
2018-04-30 17:30|3.0745|3.094||-0.006303|201|2||0.0035|0.002||N|18|HGN18|5.23490010139E-14|1
2018-04-30 18:00|3.052|3.0745||-0.007318|3|68||0|0.0015||K|18|HGK18|5.16383810906E-14|1
2018-04-30 18:30|3.0635|3.074|3.094|-0.003416|1|87|1|0|0.002|0|M|18|HGM18|5.14536283854E-14|1
2018-04-30 19:00|3.0645|3.077|3.097|-0.004062|1|266|1|0|0.004|0|M|18|HGM18|5.14704240859E-14|0
2018-04-30 19:30|3.0675|3.077|3.098|-0.003087|1|350|3|0|0.004|0.0015|M|18|HGM18|5.15208111873E-14|0
2018-04-30 20:00|3.053|3.069||-0.005213|2|671||0|0.0095||K|18|HGK18|5.11189589064E-14|1
2018-04-30 20:30|3.066||||553|||0.005|||N|18|HGN18|5.10689892496E-14|1
2018-04-30 21:00|3.065|3.087||-0.007127|441|2||0.004|0||N|18|HGN18|5.10523326973E-14|0
2018-04-30 21:30|3.0425|3.0545|3.0635|-0.003929|1|4|538|0|0.0015|0.005|K|18|HGK18|5.03163985201E-14|1
2018-04-30 22:00|3.0515|3.064|3.0825|-0.00408|1|321|1|0|0.003|0|M|18|HGM18|5.02669798933E-14|1
2018-04-30 22:30|3.064||||260|||0.002|||N|18|HGN18|5.02669798933E-14|1
2018-04-30 23:00|3.0405|3.0635||-0.007508|2|249||0|0.0025||K|18|HGK18|5.02669798933E-14|1
2018-04-30 23:30|3.04|3.0515|3.061|-0.003769|1|2|287|0|0|0.0035|K|18|HGK18|5.02587136575E-14|0
2018-05-01 00:00|3.0295|3.04|3.0505|-0.003454|37|12|2948|0.004|0.004|0.014|K|18|HGK18|5.00851227057E-14|0
2018-05-01 00:30|3.036|3.048|3.067|-0.003937|11|1311|6|0.001|0.006|0.003|M|18|HGM18|5.00192212285E-14|1
2018-05-01 01:00|3.022|3.036|3.045|-0.004611|2|1|1384|0|0|0.004|K|18|HGK18|4.95925480815E-14|1
2018-05-01 01:30|3.02|3.043|3.0565|-0.007558|5|1634|2|0.0015|0.0045|0|K|18|HGK18|4.95597270702E-14|0
2018-05-01 02:00|3.045|3.0655||-0.006687|1295|10||0.006|0.004||N|18|HGN18|4.95923000094E-14|1
2018-05-01 02:30|3.0195|3.0315|3.0435|-0.003958|23|111|2270|0.003|0.0035|0.0065|K|18|HGK18|4.88481324021E-14|1
2018-05-01 03:00|3.017|3.0285|3.038|-0.003797|9|40|2715|0.009|0.009|0.0125|K|18|HGK18|4.88076885104E-14|0
2018-05-01 03:30|3.0315|3.0415|3.061|-0.003288|1|1336|100|0|0.006|0.005|M|18|HGM18|4.88560368893E-14|1
2018-05-01 04:00|3.0225|3.0345|3.0455|-0.003955|4|10|1616|0.001|0.0095|0.011|K|18|HGK18|4.85508372506E-14|1
2018-05-01 04:30|3.0245|3.047|3.057|-0.007384|14|46|2886|0.0015|0.0115|0.0185|K|18|HGK18|4.85829635284E-14|0
2018-05-01 05:00|3.035|3.047|3.057|-0.003938|4|1|1230|0|0|0.0035|K|18|HGK18|4.87516264866E-14|0
2018-05-01 05:30|3.05|3.0575|3.0675|-0.002453|3|1380|2|0.0055|0.0075|0|M|18|HGM18|4.87996261188E-14|1
2018-05-01 06:00|3.051|3.0615|3.0715|-0.00343|15|37|6348|0.0155|0.0225|0.0275|K|18|HGK18|4.86958820241E-14|1
2018-05-01 06:30|3.0515|3.0605|3.071|-0.002941|2|15|2339|0|0.005|0.008|K|18|HGK18|4.8703862339E-14|0
2018-05-01 07:00|3.051|3.073|3.094|-0.007159|2|2999|20|0|0.0075|0.007|K|18|HGK18|4.86958820241E-14|0
2018-05-01 07:30|3.0435|3.057|3.0625|-0.004416|6|2|2968|0.0085|0.008|0.0185|K|18|HGK18|4.85761772993E-14|0
2018-05-01 08:00|3.042|3.0395|3.046|0.000823|3|2|5063|0|0.0155|0.024|K|18|HGK18|4.85522363544E-14|0
2018-05-01 08:30|3.0145|3.0235|3.0375|-0.002977|4|131|8325|0.003|0.01|0.015|K|18|HGK18|4.81133190303E-14|0
2018-05-01 09:00|3.0125|3.0225|3.037|-0.003309|153|25|4802|0.007|0.006|0.0085|K|18|HGK18|4.80813977704E-14|0
2018-05-01 09:30|3.004|3.014|3.0235|-0.003318|16|30|9095|0.002|0.0105|0.0145|K|18|HGK18|4.79457324157E-14|0
2018-05-01 10:00|3.005|3.0155|3.026|-0.003482|21|17|4966|0.0095|0.008|0.0125|K|18|HGK18|4.79616930457E-14|0
2018-05-01 10:30|3.0135|3.0245|3.035|-0.003637|21|13|5495|0.005|0.0105|0.0245|K|18|HGK18|4.80973584004E-14|0
2018-05-01 11:00|3.018|3.0405|3.062|-0.0074|3|2523|84|0.002|0.009|0.0085|K|18|HGK18|4.81691812352E-14|0
2018-05-01 11:30|3.0155|3.0265|3.0365|-0.003635|2|6|2995|0.0005|0.002|0.005|K|18|HGK18|4.81292796603E-14|0
2018-05-01 12:00|3.0175|3.0395|3.061|-0.007238|8|1374|24|0.0025|0.0075|0.0045|K|18|HGK18|4.81612009202E-14|0
2018-05-01 12:30|3.021|3.032|3.043|-0.003628|3|2|736|0.0035|0.0005|0.005|K|18|HGK18|4.82170631251E-14|0
2018-05-01 13:00|3.024|3.034|3.0465|-0.003296|4|1|593|0.0015|0|0.005|K|18|HGK18|4.8264945015E-14|0
2018-05-01 13:30|3.025|3.048|3.068|-0.007546|4|418|40|0.0015|0.0035|0.0035|K|18|HGK18|4.8280905645E-14|0
2018-05-01 14:00|3.0255|3.037|3.0465|-0.003787|5|1|298|0|0|0.0035|K|18|HGK18|4.82888859599E-14|0
2018-05-01 14:30|3.0385|3.049|3.068|-0.003444|8|387|14|0.0035|0.0035|0.0025|M|18|HGM18|4.83127362493E-14|1
2018-05-01 15:00|3.0255|3.037|3.049|-0.003787|3|6|218|0.0015|0.001|0.0045|K|18|HGK18|4.79403684888E-14|1
2018-05-01 15:30|3.0285|3.0395|3.051|-0.003619|3|4|351|0|0.001|0.0035|K|18|HGK18|4.79879047987E-14|0
2018-05-01 17:00|3.0325|3.0405|3.0505|-0.002631|2|1|205|0|0|0.0015|K|18|HGK18|4.80512865451E-14|0
2018-05-01 17:30|3.028|3.049||-0.006888|1|109||0|0.0025||K|18|HGK18|4.79799820804E-14|0
2018-05-01 18:00|3.038|3.0495|3.068|-0.003771|1|226|1|0|0.0025|0|M|18|HGM18|4.78068827682E-14|1
2018-05-01 18:30|3.05||||133|||0.0015|||N|18|HGN18|4.78147212471E-14|1
2018-05-01 19:00|3.0435|3.054|3.073|-0.003438|3|1337|5|0.007|0.0085|0.007|M|18|HGM18|4.78147212471E-14|1
2018-05-01 19:30|3.05|3.06|3.08|-0.003268|5|1291|9|0.007|0.01|0.009|M|18|HGM18|4.79168391009E-14|0
2018-05-01 20:00|3.048|3.06|3.0735|-0.003922|32|6|7316|0.0015|0.0055|0.013|K|18|HGK18|4.77289299279E-14|1
2018-05-01 20:30|3.0525|3.067|3.076|-0.004728|1|3|1802|0|0.005|0.007|K|18|HGK18|4.77993958678E-14|0
2018-05-01 21:00|3.064|3.073||-0.002929|1|1018||0|0.0035||M|18|HGM18|4.77526406713E-14|1
2018-05-01 21:30|3.05|3.0765|3.086|-0.008614|1|893|2|0|0.0045|0|K|18|HGK18|4.73952339888E-14|1
2018-05-01 22:00|3.067|3.076|3.0965|-0.002926|1|903|49|0|0.0025|0.002|M|18|HGM18|4.72488810803E-14|1
2018-05-01 22:30|3.0515|3.0745|3.0955|-0.007481|14|393|4|0.0035|0.004|0|K|18|HGK18|4.68725489651E-14|1
2018-05-01 23:00|3.0525|3.063|3.074|-0.003428|56|6|442|0.002|0.001|0.0025|K|18|HGK18|4.68879094596E-14|0
2018-05-01 23:30|3.051|3.0635|3.073|-0.00408|52|3|570|0.003|0.0005|0.0035|K|18|HGK18|4.68648687178E-14|0
2018-05-02 00:00|3.0475|3.0605|3.069|-0.004248|30|2|1193|0.0035|0.0015|0.007|K|18|HGK18|4.68111069871E-14|0
2018-05-02 00:30|3.056|3.07|3.078|-0.00456|4|13|3239|0.0065|0.0115|0.0135|K|18|HGK18|4.69416711903E-14|0
2018-05-02 01:00|3.071|3.083|3.1025|-0.003892|1|2666|63|0|0.01|0.007|M|18|HGM18|4.6956961637E-14|1
2018-05-02 01:30|3.0755|3.0835|3.093|-0.002594|5|3390|1|0.003|0.008|0|M|18|HGM18|4.70257686469E-14|0
2018-05-02 02:00|3.067|3.074|3.095|-0.002277|37|2875|102|0.0105|0.0115|0.004|M|18|HGM18|4.68957998504E-14|0
2018-05-02 02:30|3.06|3.071|3.0895|-0.003582|96|2326|53|0.0045|0.0075|0.0065|M|18|HGM18|4.67887667239E-14|0
2018-05-02 03:00|3.0665|3.074|3.0875|-0.00244|1|1514|7|0|0.0075|0|M|18|HGM18|4.68881546271E-14|0
2018-05-02 03:30|3.065|3.071|3.09|-0.001954|1|1328|11|0|0.008|0.006|M|18|HGM18|4.68652189571E-14|0
2018-05-02 04:00|3.0735|3.085|3.094|-0.003728|1405|6|12|0.0085|0|0.0045|N|18|HGN18|4.6903370389E-14|1
2018-05-02 04:30|3.064|3.0735|3.094|-0.003091|2|1471|17|0.006|0.0095|0.0065|M|18|HGM18|4.65840929893E-14|1
2018-05-02 05:00|3.071|3.089||-0.005827|1346|11||0.0075|0.006||N|18|HGN18|4.65462012592E-14|1
2018-05-02 05:30|3.0655|3.0755|3.0955|-0.003252|3|818|4|0.0055|0.007|0.0025|M|18|HGM18|4.6192094516E-14|1
2018-05-02 06:00|3.05|3.0705|3.0905|-0.006676|1|938|47|0|0.007|0.006|K|18|HGK18|4.5809100398E-14|1
2018-05-02 06:30|3.046|3.059|3.066|-0.00425|3|9|1823|0.005|0.003|0.011|K|18|HGK18|4.57490228892E-14|0
2018-05-02 07:00|3.043|3.0545|3.0655|-0.003765|6|2|2896|0.0055|0.001|0.0065|K|18|HGK18|4.57039647577E-14|0
2018-05-02 07:30|3.0515|3.0695|3.0815|-0.005864|1|4160|27|0|0.01|0.0005|M|18|HGM18|4.56590762672E-14|1
2018-05-02 08:00|3.0525|3.0625|3.0725|-0.003265|15|37|5140|0.0005|0.0055|0.0075|K|18|HGK18|4.54061998063E-14|1
2018-05-02 08:30|3.0425|3.0555|3.065|-0.004255|47|17|6010|0.007|0.0145|0.018|K|18|HGK18|4.5257448947E-14|0
2018-05-02 09:00|3.047|3.0605|3.0695|-0.004411|8|92|3470|0.0045|0.0085|0.0115|K|18|HGK18|4.53243868337E-14|0
2018-05-02 09:30|3.0595|3.0685|3.079|-0.002933|4|2376|2|0.001|0.0055|0|M|18|HGM18|4.53095773624E-14|1
2018-05-02 10:00|3.045|3.0575|3.072|-0.004088|7|46|2280|0|0.0025|0.0055|K|18|HGK18|4.49625755479E-14|1
2018-05-02 10:30|3.045|3.059|3.069|-0.004577|2|68|4829|0.006|0.0105|0.0135|K|18|HGK18|4.49625755479E-14|0
2018-05-02 11:00|3.0445|3.058|3.066|-0.004415|2|52|1890|0|0.0055|0.0075|K|18|HGK18|4.49551925305E-14|0
2018-05-02 11:30|3.0565|3.0675|3.08|-0.003586|2|2436|2|0.002|0.0065|0|M|18|HGM18|4.49331412589E-14|1
2018-05-02 12:00|3.045|3.067|3.086|-0.007173|2|1010|6|0|0.0025|0.0005|K|18|HGK18|4.46035583156E-14|1
2018-05-02 12:30|3.048|3.06|3.07|-0.003922|13|2|701|0.004|0|0.0055|K|18|HGK18|4.46475027081E-14|0
2018-05-02 13:00|3.056|3.066|3.0765|-0.003262|7|36|2272|0.004|0.0025|0.015|K|18|HGK18|4.47646877546E-14|0
2018-05-02 13:30|3.0505|3.064|3.0725|-0.004406|7|3|650|0.006|0.0005|0.007|K|18|HGK18|4.46841230351E-14|0
2018-05-02 14:00|3.0455|3.06|3.0675|-0.004739|7|56|878|0.0065|0.006|0.0085|K|18|HGK18|4.4610882381E-14|0
2018-05-02 14:30|3.043|3.0545|3.065|-0.003765|3|103|818|0|0.0045|0.007|K|18|HGK18|4.4574262054E-14|0
2018-05-02 15:00|3.0645|3.0835||-0.006162|137|11||0.0025|0.0025||N|18|HGN18|4.47201918692E-14|1
2018-05-02 15:30|3.0415|3.053|3.0625|-0.003767|4|6|280|0|0.0005|0.003|K|18|HGK18|4.41110632626E-14|1
2018-05-02 17:00|3.063|3.083||-0.006487|263|12||0.0015|0.001||N|18|HGN18|4.42555475838E-14|1
2018-05-02 17:30|3.0665|3.0855||-0.006158|144|7||0.0035|0.0025||N|18|HGN18|4.43061170962E-14|0
2018-05-02 18:00|3.066|3.086||-0.006481|233|29||0.0025|0.001||N|18|HGN18|4.42988928802E-14|0
2018-05-02 18:30|3.0655|3.086||-0.006643|224|26||0.002|0.002||N|18|HGN18|4.42916686641E-14|0
2018-05-02 19:00|3.063|3.082||-0.006165|780|87||0.006|0.0035||N|18|HGN18|4.42555475838E-14|0
2018-05-02 19:30|3.065|3.0845||-0.006322|393|2||0.003|0.0005||N|18|HGN18|4.42844444481E-14|0
2018-05-02 20:00|3.05|3.0645|3.079|-0.004732|2|2319|2|0|0.0095|0.001|M|18|HGM18|4.37891248392E-14|1
2018-05-02 20:30|3.0445|3.069|3.0895|-0.007983|2|1625|17|0|0.008|0.003|K|18|HGK18|4.35033416782E-14|1
2018-05-02 21:00|3.045|3.0655||-0.006687|7|774||0|0.0045||K|18|HGK18|4.35104862573E-14|0
2018-05-02 21:30|3.041|3.061||-0.006534|8|1417||0.003|0.006||K|18|HGK18|4.34533296251E-14|0
2018-05-02 22:00|3.069||||1006|||0.0085|||N|18|HGN18|4.3566895988E-14|1
2018-05-02 22:30|3.0475|3.068|3.0875|-0.006682|2|469|1|0|0.0035|0|K|18|HGK18|4.3566895988E-14|1
2018-05-02 23:00|3.0675||||154|||0.0015|||N|18|HGN18|4.35597957768E-14|1
2018-05-02 23:30|3.0445|3.0545|3.0655|-0.003274|14|2|314|0|0.002|0.003|K|18|HGK18|4.35597957768E-14|1
2018-05-03 00:00|3.0465|3.0675|3.086|-0.006846|10|324|2|0.0005|0.003|0|K|18|HGK18|4.35884111789E-14|0
2018-05-03 00:30|3.062|3.0725|3.092|-0.003417|2|2694|48|0.003|0.01|0.007|M|18|HGM18|4.35102575484E-14|1
2018-05-03 01:00|3.0765|3.1||-0.007581|3158|39||0.0125|0.0105||N|18|HGN18|4.35669023101E-14|1
2018-05-03 01:30|3.079|3.098||-0.006133|2176|9||0.0065|0.006||N|18|HGN18|4.36023052861E-14|0
2018-05-03 02:00|3.074|3.0915|3.1105|-0.005661|2|4604|63|0.0075|0.0255|0.023|M|18|HGM18|4.32645211264E-14|1
2018-05-03 02:30|3.086|3.0965|3.1055|-0.003391|10|6|6494|0|0.0085|0.0185|K|18|HGK18|4.31875504435E-14|1
2018-05-03 03:00|3.0925|3.1065|3.1165|-0.004507|11|4|3259|0.0065|0.0065|0.014|K|18|HGK18|4.3278515796E-14|0
2018-05-03 03:30|3.094|3.1055|3.109|-0.003703|2|56|3506|0|0.0045|0.014|K|18|HGK18|4.32995078004E-14|0
2018-05-03 04:00|3.105|3.117|3.137|-0.00385|36|2142|12|0|0.013|0.011|M|18|HGM18|4.32925363775E-14|1
2018-05-03 04:30|3.0985|3.109|3.128|-0.003377|35|3042|35|0.007|0.017|0.015|M|18|HGM18|4.32019078794E-14|0
2018-05-03 05:00|3.088|3.0975|3.109|-0.003067|6|1|1796|0.0045|0|0.008|K|18|HGK18|4.29100969867E-14|1
2018-05-03 05:30|3.099|3.1085|3.13|-0.003056|2|1305|17|0.0025|0.009|0.007|M|18|HGM18|4.29308766947E-14|1
2018-05-03 06:00|3.085|3.09|3.103|-0.001618|4|64|1902|0.002|0.0035|0.0105|K|18|HGK18|4.26063228577E-14|1
2018-05-03 06:30|3.095|3.103|3.1225|-0.002578|7|3033|36|0.0095|0.01|0.0075|M|18|HGM18|4.26752651277E-14|1
2018-05-03 07:00|3.0815|3.088|3.1025|-0.002105|9|3|3825|0.0015|0.009|0.0115|K|18|HGK18|4.23795776639E-14|1
2018-05-03 07:30|3.0825|3.0945|3.099|-0.003878|2|1|2697|0.0035|0|0.0115|K|18|HGK18|4.23933305692E-14|0
2018-05-03 08:00|3.069|3.081|3.092|-0.003895|6|209|6452|0.001|0.005|0.01|K|18|HGK18|4.22076663477E-14|0
2018-05-03 08:30|3.092|3.099|3.106|-0.002259|4|3506|12|0.01|0.0125|0.0045|M|18|HGM18|4.2358359087E-14|1
2018-05-03 09:00|3.0905|3.094|3.112|-0.001131|6|6534|110|0.0055|0.0145|0.0135|M|18|HGM18|4.23378100771E-14|0
2018-05-03 09:30|3.0715|3.0825|3.097|-0.003569|20|6677|15|0.006|0.0155|0|M|18|HGM18|4.20775226183E-14|0
2018-05-03 10:00|3.0635|3.0735|3.0795|-0.003254|2|3|3392|0|0.001|0.008|K|18|HGK18|4.18181640036E-14|1
2018-05-03 10:30|3.0595|3.068|3.0895|-0.002771|10|7846|381|0.002|0.0175|0.015|M|18|HGM18|4.16276794433E-14|1
2018-05-03 11:00|3.063|3.0735|3.091|-0.003416|1|2383|50|0|0.0065|0.004|M|18|HGM18|4.16753005834E-14|0
2018-05-03 11:30|3.0585|3.069|3.0795|-0.003421|1|23|3956|0|0.005|0.009|K|18|HGK18|4.14719072179E-14|1
2018-05-03 12:00|3.0625|3.0725|3.0815|-0.003255|3|2|1876|0.0025|0.0035|0.007|K|18|HGK18|4.15261454487E-14|0
2018-05-03 12:30|3.08|3.0915|3.1015|-0.00372|2|1955|1|0.001|0.011|0|M|18|HGM18|4.16275111414E-14|1
2018-05-03 13:00|3.0735|3.086|3.0965|-0.004051|1|1|859|0|0|0.007|K|18|HGK18|4.13851384419E-14|1
2018-05-03 13:30|3.085|3.0945|3.1145|-0.00307|18|535|26|0.003|0.004|0.003|M|18|HGM18|4.13717278332E-14|1
2018-05-03 14:00|3.073|3.0945|3.1135|-0.006948|2|535|15|0|0.003|0.0015|K|18|HGK18|4.10842849027E-14|1
2018-05-03 14:30|3.0725|3.094|3.1125|-0.006949|7|465|17|0|0.0025|0.001|K|18|HGK18|4.10776001834E-14|0
2018-05-03 15:00|3.0815|3.0925|3.1115|-0.003557|2|282|14|0|0.0045|0.0035|M|18|HGM18|4.09116434923E-14|1
2018-05-03 15:30|3.092|3.1115||-0.006267|271|17||0.0035|0.0015||N|18|HGN18|4.09050288369E-14|1
2018-05-03 17:00|3.0825|3.093|3.1135|-0.003395|1|190|12|0|0.003|0.003|M|18|HGM18|4.05237831881E-14|1
2018-05-03 17:30|3.0935|3.113||-0.006264|104|2||0.0025|0.001||N|18|HGN18|4.05303340745E-14|1
2018-05-03 18:00|3.0925||||81|||0.001|||N|18|HGN18|4.05172323017E-14|0
2018-05-03 18:30|3.091||||133|||0.0025|||N|18|HGN18|4.04975796426E-14|0
2018-05-03 19:00|3.09|3.1095||-0.006271|866|5||0.0045|0.003||N|18|HGN18|4.04844778698E-14|0
2018-05-03 19:30|3.087||||551|||0.004|||N|18|HGN18|4.04451725515E-14|0
2018-05-03 20:00|3.063|3.0935||-0.009859|3|2167||0|0.012||K|18|HGK18|4.04451725515E-14|1
2018-05-03 20:30|3.086|3.096|3.115|-0.00323|1|1551|8|0|0.0065|0.0035|M|18|HGM18|4.03471157245E-14|1
2018-05-03 21:00|3.094|3.1125||-0.005944|854|1||0.006|0||N|18|HGN18|4.03210516963E-14|1
2018-05-03 21:30|3.0915||||607|||0.004|||N|18|HGN18|4.0288471661E-14|0
2018-05-03 22:00|3.088|3.0985|3.119|-0.003389|1|1777|5|0|0.012|0.006|M|18|HGM18|4.0288471661E-14|1
2018-05-03 22:30|3.0955|3.115||-0.00626|468|2||0.004|0||N|18|HGN18|4.02494639427E-14|1
2018-05-03 23:00|3.0995|3.12||-0.006571|422|3||0.005|0.001||N|18|HGN18|4.03014742337E-14|0
2018-05-03 23:30|3.08|3.0915|3.1005|-0.00372|6|4|657|0.0005|0.001|0.005|K|18|HGK18|3.97847886666E-14|1
2018-05-04 00:00|3.0995|3.1185||-0.006093|293|13||0.0025|0.0015||N|18|HGN18|3.98877413787E-14|1
2018-05-04 00:30|3.101|3.1195||-0.00593|1810|15||0.006|0.006||N|18|HGN18|3.99070450122E-14|0
2018-05-04 01:00|3.0855|3.096|3.114|-0.003391|1|2654|26|0|0.0085|0.005|M|18|HGM18|3.94720908431E-14|1
2018-05-04 01:30|3.098|3.118||-0.006414|2003|14||0.005|0.004||N|18|HGN18|3.94975896098E-14|1
2018-05-04 02:00|3.0785|3.083|3.1035|-0.00146|1|3389|22|0|0.017|0.0135|M|18|HGM18|3.89972192475E-14|1
2018-05-04 02:30|3.0705|3.0845|3.1035|-0.004539|2|2052|6|0.0015|0.009|0.0055|M|18|HGM18|3.88958784147E-14|0
2018-05-04 03:00|3.0715|3.082|3.101|-0.003407|1|1576|39|0|0.0105|0.008|M|18|HGM18|3.89085460188E-14|0
2018-05-04 03:30|3.0645|3.076|3.097|-0.003739|12|1965|115|0.0065|0.012|0.011|M|18|HGM18|3.881987279E-14|0
2018-05-04 04:00|3.0765|3.096||-0.006298|1111|29||0.0085|0.004||N|18|HGN18|3.88261829124E-14|1
2018-05-04 04:30|3.0775|3.0975||-0.006457|733|24||0.0055|0.002||N|18|HGN18|3.88388031571E-14|0
2018-05-04 05:00|3.065|3.075|3.09|-0.003252|1|1177|88|0|0.01|0.0075|M|18|HGM18|3.84312935195E-14|1
2018-05-04 05:30|3.064|3.077|3.0975|-0.004225|1|997|22|0|0.006|0.005|M|18|HGM18|3.84187547614E-14|0
2018-05-04 06:00|3.052|3.063|3.0725|-0.003591|3|18|1562|0|0|0.0115|K|18|HGK18|3.81066101826E-14|1
2018-05-04 06:30|3.0475|3.06|3.0675|-0.004085|9|5|2042|0.0025|0.0015|0.009|K|18|HGK18|3.80504241584E-14|0
2018-05-04 07:00|3.05|3.0605|3.0805|-0.003431|2|3005|6|0|0.012|0|M|18|HGM18|3.7926076367E-14|1
2018-05-04 07:30|3.046|3.0595|3.07|-0.004412|9|1|6007|0|0|0.018|K|18|HGK18|3.77463906597E-14|1
2018-05-04 08:00|3.0485|3.0575|3.0695|-0.002944|4|13|7218|0|0.0015|0.0125|K|18|HGK18|3.7777370954E-14|0
2018-05-04 08:30|3.051|3.06|3.0685|-0.002941|4|2|4465|0|0.0015|0.009|K|18|HGK18|3.78083512484E-14|0
2018-05-04 09:00|3.054|3.076|3.0865|-0.007152|7|3626|1|0.008|0.01|0|K|18|HGK18|3.78455276017E-14|0
2018-05-04 09:30|3.0565|3.064|3.0735|-0.002448|25|32|3246|0.001|0.004|0.01|K|18|HGK18|3.7876507896E-14|0
2018-05-04 10:00|3.06|3.0745|3.094|-0.004716|7|2005|33|0.0025|0.006|0.0055|M|18|HGM18|3.78270607578E-14|1
2018-05-04 10:30|3.059|3.0645|3.0795|-0.001795|8|5|2873|0.005|0.001|0.008|K|18|HGK18|3.76363567598E-14|1
2018-05-04 11:00|3.0745|3.086|3.105|-0.003727|12|3270|71|0.001|0.0095|0.0075|M|18|HGM18|3.77591707809E-14|1
2018-05-04 11:30|3.0765|3.0855|3.0965|-0.002917|1|2605|19|0|0.0045|0.0015|M|18|HGM18|3.77837335851E-14|0
2018-05-04 12:00|3.0815|3.1025|3.1145|-0.006769|1317|33|1|0.0095|0.0085|0|N|18|HGN18|3.77347512696E-14|1
2018-05-04 12:30|3.071|3.0815|3.101|-0.003407|1|321|7|0|0.0025|0.0015|M|18|HGM18|3.73516264784E-14|1
2018-05-04 13:00|3.083|3.102||-0.006125|301|20||0.0035|0.0025||N|18|HGN18|3.73698083507E-14|1
2018-05-04 13:30|3.072|3.0815|3.1025|-0.003083|8|336|20|0|0.0035|0.0025|M|18|HGM18|3.70083982119E-14|1
2018-05-04 14:00|3.0815|3.102||-0.006609|211|8||0.002|0.0005||N|18|HGN18|3.70083982119E-14|1
2018-05-04 14:30|3.072|3.082|3.1025|-0.003245|1|326|8|0|0.0015|0.001|M|18|HGM18|3.66504833356E-14|1
2018-05-04 15:00|3.0715|3.0825|3.103|-0.003569|2|191|3|0|0.0015|0.001|M|18|HGM18|3.66445180877E-14|0
2018-05-04 15:30|3.0805|3.1005||-0.006451|338|14||0.004|0.0025||N|18|HGN18|3.66207422446E-14|1
2018-05-06 17:00|3.087||||287|||0.0065|||N|18|HGN18|3.66980137345E-14|0
2018-05-06 17:30|3.0855||||223|||0.0035|||N|18|HGN18|3.66801818522E-14|0
2018-05-06 18:00|3.088|3.108||-0.006435|201|1||0.003|0||N|18|HGN18|3.6709901656E-14|0
2018-05-06 18:30|3.0855||||206|||0.0035|||N|18|HGN18|3.66801818522E-14|0
2018-05-06 19:00|3.087|3.105||-0.005797|358|1||0.005|0||N|18|HGN18|3.66980137345E-14|0
2018-05-06 19:30|3.089|3.1085||-0.006273|423|27||0.005|0.0005||N|18|HGN18|3.67217895776E-14|0
2018-05-06 20:00|3.055|3.068|3.076|-0.004237|20|2|1959|0|0.0005|0.0155|K|18|HGK18|3.60897755057E-14|1
2018-05-06 20:30|3.0665|3.079|3.0985|-0.00406|1|718|2|0|0.0055|0.0015|M|18|HGM18|3.60721305698E-14|1
2018-05-06 21:00|3.0745|3.0865|3.1065|-0.003888|1|949|6|0|0.0085|0.0035|M|18|HGM18|3.61662368945E-14|0
2018-05-06 21:30|3.086|3.104||-0.005799|702|9||0.005|0||N|18|HGN18|3.61603781164E-14|1
2018-05-06 22:00|3.0875|3.107||-0.006276|677|3||0.004|0.0025||N|18|HGN18|3.61779544506E-14|0
2018-05-06 22:30|3.091|3.1135||-0.007227|1204|8||0.009|0.001||N|18|HGN18|3.62189658969E-14|0
2018-05-06 23:00|3.0915|3.111||-0.006268|337|5||0.003|0.0005||N|18|HGN18|3.6224824675E-14|0
2018-05-06 23:30|3.0825|3.091||-0.00275|2|336||0|0.0035||M|18|HGM18|3.5892967554E-14|1
2018-05-07 00:00|3.0855||||744|||0.007|||N|18|HGN18|3.58291010637E-14|1
2018-05-07 00:30|3.083|3.099|3.1065|-0.005163|2470|13|6|0.0125|0.005|0|N|18|HGN18|3.58000708408E-14|0
2018-05-07 01:00|3.0575|3.0785||-0.006822|4|1289||0.005|0.0085||K|18|HGK18|3.53206571784E-14|1
2018-05-07 01:30|3.057|3.078|3.0985|-0.006823|16|768|1|0.0015|0.0055|0|K|18|HGK18|3.53148811102E-14|0
2018-05-07 02:00|3.0515|3.072|3.0905|-0.006673|1|1301|14|0|0.0105|0.0065|K|18|HGK18|3.52513443597E-14|0
2018-05-07 02:30|3.045|3.068|3.085|-0.007497|10|975|17|0|0.0095|0.007|K|18|HGK18|3.51762554729E-14|0
2018-05-07 03:00|3.0585|3.069|3.0895|-0.003421|15|660|3|0.0005|0.0035|0.003|M|18|HGM18|3.50673329086E-14|1
2018-05-07 03:30|3.0725|3.0965|3.1065|-0.007751|1152|67|4|0.0105|0.0045|0|N|18|HGN18|3.51073249794E-14|1
2018-05-07 04:00|3.0725|3.093||-0.006628|344|1||0.0035|0||N|18|HGN18|3.51073249794E-14|0
2018-05-07 04:30|3.0755|3.098||-0.007263|333|4||0.005|0.002||N|18|HGN18|3.51416038972E-14|0
2018-05-07 05:00|3.069|3.0895||-0.006635|835|108||0.011|0.009||N|18|HGN18|3.50673329086E-14|0
2018-05-07 05:30|3.0485|3.0695|3.0905|-0.006842|2|1005|108|0.0005|0.006|0.0045|K|18|HGK18|3.46019628976E-14|1
2018-05-07 06:00|3.0795|3.085|3.1045|-0.001783|35|1999|68|0.0185|0.0195|0.018|M|18|HGM18|3.47146912341E-14|1
2018-05-07 06:30|3.0725|3.0825|3.1025|-0.003244|5|919|16|0.0005|0.005|0.004|M|18|HGM18|3.46357813985E-14|0
2018-05-07 07:00|3.08|3.091|3.1|-0.003559|3|16|3291|0.017|0.0185|0.021|K|18|HGK18|3.46076907405E-14|1
2018-05-07 07:30|3.083|3.089|3.1|-0.001942|6|19|2969|0.0035|0.003|0.0075|K|18|HGK18|3.46413995301E-14|0
2018-05-07 08:00|3.0805|3.0785|3.0915|0.00065|1|4|3947|0|0.001|0.0175|K|18|HGK18|3.46133088721E-14|0
2018-05-07 08:30|3.0705|3.09|3.1015|-0.006311|3|1793|3|0|0.005|0|K|18|HGK18|3.45009462398E-14|0
2018-05-07 09:00|3.074|3.0845|3.0935|-0.003404|3|4|1678|0|0.0005|0.0075|K|18|HGK18|3.45402731611E-14|0
2018-05-07 09:30|3.0845|3.093|3.1135|-0.002748|1|1264|38|0|0.006|0.0055|M|18|HGM18|3.45402731611E-14|1
2018-05-07 10:00|3.084|3.0945|3.104|-0.003393|4|1105|3|0|0.003|0|M|18|HGM18|3.45346741543E-14|0
2018-05-07 10:30|3.0735|3.0915|3.112|-0.005822|2|843|54|0|0.0035|0.0035|K|18|HGK18|3.43003137867E-14|1
2018-05-07 11:00|3.065|3.076|3.085|-0.003576|4|11|1773|0|0|0.009|K|18|HGK18|3.4205453638E-14|0
2018-05-07 11:30|3.0685|3.079|3.0905|-0.00341|15|2717|3|0.0065|0.0085|0|M|18|HGM18|3.41220528245E-14|1
2018-05-07 12:00|3.067|3.081|3.101|-0.004544|1|759|36|0|0.004|0.0025|M|18|HGM18|3.41053726618E-14|0
2018-05-07 12:30|3.0685|3.0785|3.099|-0.003248|10|650|45|0|0.006|0.0055|M|18|HGM18|3.41220528245E-14|0
2018-05-07 13:00|3.0685|3.079|3.0995|-0.00341|2|468|16|0.0005|0.003|0.002|M|18|HGM18|3.41220528245E-14|0
2018-05-07 13:30|3.065|3.075|3.096|-0.003252|3|909|73|0.0045|0.006|0.0055|M|18|HGM18|3.40831324449E-14|0
2018-05-07 14:00|3.072|3.0935||-0.00695|625|10||0.0055|0.0035||N|18|HGN18|3.40498806084E-14|1
2018-05-07 14:30|3.054|3.0725|3.0935|-0.006021|2|279|30|0.001|0.0015|0.001|K|18|HGK18|3.36151076056E-14|1
2018-05-07 15:00|3.0725|3.0935||-0.006788|124|20||0.0015|0.001||N|18|HGN18|3.36151076056E-14|1
2018-05-07 15:30|3.054|3.0725|3.0935|-0.006021|5|207|14|0|0.002|0.002|K|18|HGK18|3.31858860926E-14|1
2018-05-07 17:00|3.0755|3.096||-0.006621|169|3||0.003|0.001||N|18|HGN18|3.32182889106E-14|1
2018-05-07 17:30|3.0765||||97|||0.002|||N|18|HGN18|3.32290898499E-14|0
2018-05-07 18:00|3.0745|3.096||-0.006944|191|6||0.003|0.0015||N|18|HGN18|3.32074879713E-14|0
2018-05-07 18:30|3.074|3.0965||-0.007266|413|3||0.0035|0.002||N|18|HGN18|3.32020875016E-14|0
2018-05-07 19:00|3.058|3.079|3.1005|-0.00682|2|735|6|0|0.009|0.0065|K|18|HGK18|3.27892729146E-14|1
2018-05-07 19:30|3.06|3.0795|3.1005|-0.006332|7|482|3|0.0005|0.003|0.0005|K|18|HGK18|3.28107178282E-14|0
2018-05-07 20:00|3.075|3.084|3.1045|-0.002918|1|2366|8|0|0.007|0.0005|M|18|HGM18|3.27627723077E-14|1
2018-05-07 20:30|3.082||||1951|||0.0075|||N|18|HGN18|3.27415253737E-14|1
2018-05-07 21:00|3.0835|3.1035||-0.006444|667|3||0.0035|0||N|18|HGN18|3.27574605742E-14|0
2018-05-07 21:30|3.064|3.0855|3.1055|-0.006968|2|1082|10|0|0.0045|0.002|K|18|HGK18|3.23405378442E-14|1
2018-05-07 22:00|3.088|3.11||-0.007074|1557|20||0.0065|0.0015||N|18|HGN18|3.23667414885E-14|1
2018-05-07 22:30|3.0855||||423|||0.003|||N|18|HGN18|3.23405378442E-14|0
2018-05-07 23:00|3.084|3.104||-0.006443|693|5||0.004|0.0015||N|18|HGN18|3.23248156576E-14|0
2018-05-07 23:30|3.0645|3.0725|3.083|-0.002604|2|3|222|0|0.0015|0.002|K|18|HGK18|3.1913465716E-14|1
2018-05-08 00:00|3.0805|3.1025||-0.007091|890|2||0.0035|0||N|18|HGN18|3.19965601752E-14|1
2018-05-08 00:30|3.0865|3.106||-0.006278|2232|11||0.008|0.0045||N|18|HGN18|3.20588810195E-14|0
2018-05-08 01:00|3.091|3.11||-0.006109|2261|4||0.0065|0.001||N|18|HGN18|3.21056216528E-14|0
2018-05-08 01:30|3.068|3.0745|3.085|-0.002114|6|5|1641|0.0015|0.0025|0.0065|K|18|HGK18|3.16720409102E-14|1
2018-05-08 02:00|3.066|3.0755|3.0935|-0.003089|1|2476|32|0|0.012|0|M|18|HGM18|3.15844779414E-14|1
2018-05-08 02:30|3.053|3.0615|3.067|-0.002776|12|15|3167|0.0035|0.003|0.01|K|18|HGK18|3.13534095773E-14|1
2018-05-08 03:00|3.022|3.0375|3.047|-0.005103|15|123|8527|0.013|0.01|0.0305|K|18|HGK18|3.10350487202E-14|0
2018-05-08 03:30|3.0265|3.0375|3.0475|-0.003621|2|16|3288|0|0.004|0.0065|K|18|HGK18|3.1081262393E-14|0
2018-05-08 04:00|3.0425|3.063|3.079|-0.006693|2971|101|1|0.01|0.0085|0|N|18|HGN18|3.11324249648E-14|1
2018-05-08 04:30|3.0235|3.0335|3.043|-0.003297|2|20|1624|0.0005|0.0005|0.006|K|18|HGK18|3.0730945766E-14|1
2018-05-08 05:00|3.0285|3.042|3.0615|-0.004438|50|2937|53|0.0065|0.007|0.006|M|18|HGM18|3.0680293144E-14|1
2018-05-08 05:30|3.031|3.04|3.051|-0.002961|42|2352|29|0.0045|0.0085|0.003|M|18|HGM18|3.0705619455E-14|0
2018-05-08 06:00|3.0155|3.034|3.0495|-0.006098|2|2268|1|0.0005|0.0105|0|K|18|HGK18|3.04581564034E-14|1
2018-05-08 06:30|3.019|3.0285|3.041|-0.003137|7|14|2787|0.005|0.0075|0.009|K|18|HGK18|3.04935082679E-14|0
2018-05-08 07:00|3.02|3.024|3.0375|-0.001323|2|11|4327|0.003|0.001|0.0105|K|18|HGK18|3.05036088006E-14|0
2018-05-08 07:30|3.018|3.027|3.039|-0.002973|5|10|3227|0.0015|0.0005|0.0055|K|18|HGK18|3.04834077352E-14|0
2018-05-08 08:00|3.0275|3.039|3.046|-0.003784|7|18|8142|0.0035|0.008|0.01|K|18|HGK18|3.0579362796E-14|0
2018-05-08 08:30|3.0285|3.0315|3.0445|-0.00099|12|2|3805|0.002|0.003|0.0075|K|18|HGK18|3.05894633287E-14|0
2018-05-08 09:00|3.031|3.041|3.063|-0.003288|4|3390|355|0.002|0.007|0.0065|M|18|HGM18|3.05844180602E-14|1
2018-05-08 09:30|3.0235|3.0295|3.039|-0.001981|18|12|3207|0.002|0.0025|0.0055|K|18|HGK18|3.0408414339E-14|1
2018-05-08 10:00|3|3.009|3.021|-0.002991|71|92|13764|0.02|0.015|0.026|K|18|HGK18|3.01720664849E-14|0
2018-05-08 10:30|3.0265|3.0385|3.0475|-0.003949|11|18|9077|0.0255|0.022|0.0325|K|18|HGK18|3.04385864055E-14|0
2018-05-08 11:00|3.0405|3.048|3.0595|-0.002461|1|105|7814|0|0.01|0.019|K|18|HGK18|3.05793893824E-14|0
2018-05-08 11:30|3.0375|3.0455|3.06|-0.002627|1|1|4369|0|0|0.0065|K|18|HGK18|3.05492173159E-14|0
2018-05-08 12:00|3.0425|3.052|3.063|-0.003113|6|2|1436|0.001|0.0005|0.0045|K|18|HGK18|3.05995040934E-14|0
2018-05-08 12:30|3.0555|3.063|3.0845|-0.002449|1|685|31|0|0.004|0.004|M|18|HGM18|3.06345952678E-14|1
2018-05-08 13:00|3.047|3.0575|3.067|-0.003434|1|19|1359|0|0.012|0.0145|K|18|HGK18|3.04745712638E-14|1
2018-05-08 13:30|3.0575|3.066|3.088|-0.002772|1|488|41|0|0.006|0.0055|M|18|HGM18|3.04745712638E-14|1
2018-05-08 14:00|3.0565|3.0675|3.0895|-0.003586|1|448|15|0|0.0035|0.002|M|18|HGM18|3.04646041105E-14|0
2018-05-08 14:30|3.057|3.068|3.0905|-0.003585|1|269|3|0|0.0035|0.001|M|18|HGM18|3.04695876872E-14|0
2018-05-08 15:00|3.057|3.0675|3.08|-0.003423|2|122|1|0|0.002|0|M|18|HGM18|3.04695876872E-14|0
2018-05-08 15:30|3.069|3.0895||-0.006635|260|7||0.004|0.0025||N|18|HGN18|3.0484487241E-14|1
2018-05-08 17:00|3.0555|3.0645|3.0865|-0.002937|1|300|10|0|0.0045|0.002|M|18|HGM18|3.01490049409E-14|1
2018-05-08 17:30|3.0635||||230|||0.0045|||N|18|HGN18|3.01391667928E-14|1
2018-05-08 18:00|3.0655||||112|||0.0035|||N|18|HGN18|3.01588430891E-14|0
2018-05-08 18:30|3.066||||138|||0.0025|||N|18|HGN18|3.01637621631E-14|0
2018-05-08 19:00|3.0595|3.0835||-0.007783|1010|3||0.008|0.002||N|18|HGN18|3.00998142003E-14|0
2018-05-08 19:30|3.057|3.08||-0.007468|547|1||0.005|0||N|18|HGN18|3.007521883E-14|0
2018-05-08 20:00|3.0575|3.078||-0.00666|2879|9||0.007|0.0035||N|18|HGN18|3.0080137904E-14|0
2018-05-08 20:30|3.0465|3.0585|3.0805|-0.003923|1|1219|9|0|0.005|0|M|18|HGM18|2.97723002354E-14|1
2018-05-08 21:00|3.0585|3.0805||-0.007142|876|2||0.0055|0||N|18|HGN18|2.97723002354E-14|1
2018-05-08 21:30|3.0575|3.079||-0.006983|794|1||0.0035|0||N|18|HGN18|2.97625659538E-14|0
2018-05-08 22:00|3.06|3.081||-0.006816|685|12||0.0045|0.001||N|18|HGN18|2.97869016578E-14|0
2018-05-08 22:30|3.051|3.058||-0.002289|1|341||0|0.0035||M|18|HGM18|2.9496863667E-14|1
2018-05-08 23:00|3.059||||304|||0.0015|||N|18|HGN18|2.95065094693E-14|1
2018-05-08 23:30|3.0485|3.0585|3.082|-0.00327|3|421|11|0.0015|0.0035|0.001|M|18|HGM18|2.95065094693E-14|1
2018-05-09 00:00|3.0595|3.081||-0.006978|514|2||0.0035|0||N|18|HGN18|2.95161568486E-14|1
2018-05-09 00:30|3.0425|3.053|3.075|-0.003439|11|2314|10|0.0005|0.0115|0.008|M|18|HGM18|2.91473246387E-14|1
2018-05-09 01:00|3.0405|3.05|3.0735|-0.003115|30|2629|17|0.002|0.0075|0.005|M|18|HGM18|2.91281645239E-14|0
2018-05-09 01:30|3.0415|3.042|3.064|-0.000164|1|2183|9|0|0.0095|0.008|M|18|HGM18|2.91377445813E-14|0
2018-05-09 02:00|3.036|3.0445|3.067|-0.002792|2|2595|14|0.005|0.007|0.006|M|18|HGM18|2.90850542656E-14|0
2018-05-09 02:30|3.033|3.034|3.0515|-0.00033|3|2|2227|0|0.0015|0.0115|K|18|HGK18|2.89751911932E-14|1
2018-05-09 03:00|3.035|3.0415|3.051|-0.002137|2|15|2511|0|0.0065|0.0095|K|18|HGK18|2.89942978145E-14|0
2018-05-09 03:30|3.0485|3.061|3.081|-0.004084|12|2941|37|0.0085|0.0125|0.0085|M|18|HGM18|2.90610280741E-14|1
2018-05-09 04:00|3.052|3.0645|3.086|-0.004079|1|2775|42|0|0.006|0.0045|M|18|HGM18|2.90943932039E-14|0
2018-05-09 04:30|3.0505|3.06|3.0815|-0.003105|6|1149|15|0.003|0.0055|0.005|M|18|HGM18|2.90800938626E-14|0
2018-05-09 05:00|3.055|3.0775||-0.007311|1839|38||0.0085|0.007||N|18|HGN18|2.90325773693E-14|1
2018-05-09 05:30|3.062|3.0835||-0.006973|1746|20||0.011|0.0095||N|18|HGN18|2.90991004599E-14|0
2018-05-09 06:00|3.0535|3.064|3.0835|-0.003427|1|2075|61|0|0.0055|0.0035|M|18|HGM18|2.88159893803E-14|1
2018-05-09 06:30|3.051|3.0645|3.086|-0.004405|5|3794|118|0.0065|0.01|0.008|M|18|HGM18|2.87923967904E-14|0
2018-05-09 07:00|3.038|3.059|3.0805|-0.006865|20|3105|41|0.003|0.011|0.009|K|18|HGK18|2.85434170172E-14|1
2018-05-09 07:30|3.0415|3.0485|3.0595|-0.002296|12|40|2568|0.0025|0.0005|0.0075|K|18|HGK18|2.85763011382E-14|0
2018-05-09 08:00|3.042|3.053|3.055|-0.003603|2|40|5719|0.001|0.0015|0.016|K|18|HGK18|2.85809988697E-14|0
2018-05-09 08:30|3.0385|3.047|3.058|-0.00279|27|2|3441|0.001|0.001|0.009|K|18|HGK18|2.85481147487E-14|0
2018-05-09 09:00|3.054|3.0635|3.086|-0.003101|12|3557|85|0.007|0.011|0.0105|M|18|HGM18|2.86136995217E-14|1
2018-05-09 09:30|3.0505|3.0595|3.082|-0.002942|12|3177|97|0.0045|0.0085|0.0075|M|18|HGM18|2.85809071352E-14|0
2018-05-09 10:00|3.0435|3.0545|3.0765|-0.003601|4|2953|98|0.0015|0.0085|0.007|M|18|HGM18|2.85153223623E-14|0
2018-05-09 10:30|3.0495|3.0605|3.0825|-0.003594|6|2699|90|0.001|0.0085|0.007|M|18|HGM18|2.85715378819E-14|0
2018-05-09 11:00|3.044|3.0515|3.0625|-0.002458|2|1|1831|0|0|0.0035|K|18|HGK18|2.84175008373E-14|1
2018-05-09 11:30|3.047|3.058|3.07|-0.003597|2|2467|7|0.0055|0.007|0.004|M|18|HGM18|2.8375593987E-14|1
2018-05-09 12:00|3.0395|3.061|3.083|-0.007024|7|1147|60|0|0.006|0.0045|K|18|HGK18|2.82039299946E-14|1
2018-05-09 12:30|3.0435|3.0625|3.085|-0.006204|2|584|24|0|0.003|0.002|K|18|HGK18|2.82410465335E-14|0
2018-05-09 13:00|3.04|3.0605|3.0795|-0.006698|1|453|19|0|0.006|0.0055|K|18|HGK18|2.8208569562E-14|0
2018-05-09 13:30|3.0615|3.084||-0.007296|169|13||0.0015|0.002||N|18|HGN18|2.82177865427E-14|1
2018-05-09 14:00|3.0445|3.0625|3.0835|-0.005878|1|193|5|0|0.0015|0.0005|K|18|HGK18|2.78563719615E-14|1
2018-05-09 14:30|3.052|3.0615|3.0825|-0.003103|2|216|4|0|0.003|0.001|M|18|HGM18|2.77608644005E-14|1
2018-05-09 15:00|3.0515|3.062|3.0725|-0.003429|7|128|3|0.0005|0.0015|0|M|18|HGM18|2.77563164214E-14|0
2018-05-09 15:30|3.062|3.0835||-0.006973|199|1||0.002|0||N|18|HGN18|2.77563164214E-14|1
2018-05-09 17:00|3.043|3.0505|3.0625|-0.002459|2|2|212|0|0|0.003|K|18|HGK18|2.73917531605E-14|1
2018-05-09 17:30|3.061|3.084||-0.007458|135|4||0.002|0.001||N|18|HGN18|2.74860371822E-14|1
2018-05-09 18:00|3.061||||85|||0.0015|||N|18|HGN18|2.74860371822E-14|0
2018-05-09 18:30|3.063||||216|||0.0035|||N|18|HGN18|2.75039960434E-14|0
2018-05-09 19:00|3.063||||374|||0.0015|||N|18|HGN18|2.75039960434E-14|0
2018-05-09 19:30|3.063|3.084||-0.006809|633|1||0.0035|0||N|18|HGN18|2.75039960434E-14|0
2018-05-09 20:00|3.066|3.0755|3.0945|-0.003089|6|4553|28|0.007|0.0175|0.007|M|18|HGM18|2.73434668837E-14|1
2018-05-09 20:30|3.074|3.096||-0.007106|1856|15||0.0075|0.004||N|18|HGN18|2.73301307756E-14|1
2018-05-09 21:00|3.073|3.0965||-0.007589|622|3||0.0045|0.0015||N|18|HGN18|2.73212400369E-14|0
2018-05-09 21:30|3.0625|3.0725|3.095|-0.003255|1|997|3|0|0.0045|0|M|18|HGM18|2.70212490273E-14|1
2018-05-09 22:00|3.0625|3.0755||-0.004227|27|788||0.0005|0.004||M|18|HGM18|2.70212490273E-14|0
2018-05-09 22:30|3.075||||346|||0.0025|||N|18|HGN18|2.70168560426E-14|1
2018-05-09 23:00|3.0635|3.074||-0.003416|1|505||0|0.003||M|18|HGM18|2.70168560426E-14|1
2018-05-09 23:30|3.0755|3.0935||-0.005819|496|4||0.0045|0.001||N|18|HGN18|2.7030039284E-14|1
2018-05-10 00:00|3.0725|3.0935||-0.006788|480|3||0.004|0.001||N|18|HGN18|2.70036728012E-14|0
2018-05-10 00:30|3.0665|3.087||-0.006641|3497|15||0.0155|0.0105||N|18|HGN18|2.69509398356E-14|0
2018-05-10 01:00|3.05|3.061|3.082|-0.003594|52|3726|43|0.004|0.0105|0.007|M|18|HGM18|2.66279126979E-14|1
2018-05-10 01:30|3.055|3.061|3.0855|-0.00196|20|2620|23|0.0005|0.0085|0.005|M|18|HGM18|2.66715650138E-14|0
2018-05-10 02:00|3.0515|3.0615|3.0835|-0.003266|41|2752|24|0.008|0.013|0.009|M|18|HGM18|2.66410083927E-14|0
2018-05-10 02:30|3.053|3.0635|3.0825|-0.003427|20|1333|6|0.001|0.008|0.001|M|18|HGM18|2.66541040875E-14|0
2018-05-10 03:00|3.0615|3.071|3.093|-0.003093|42|2902|38|0.004|0.0115|0.0085|M|18|HGM18|2.67283130245E-14|0
2018-05-10 03:30|3.07|3.0745|3.089|-0.001464|50|27|4296|0.005|0.0105|0.018|K|18|HGK18|2.67196095686E-14|1
2018-05-10 04:00|3.081|3.0865|3.0975|-0.001782|2|112|5277|0|0.008|0.0115|K|18|HGK18|2.68153475833E-14|0
2018-05-10 04:30|3.0775|3.085|3.0925|-0.002431|1|3|2601|0|0.0015|0.0065|K|18|HGK18|2.67848854877E-14|0
2018-05-10 05:00|3.086|3.0975|3.119|-0.003713|2|1407|19|0.001|0.006|0.0035|M|18|HGM18|2.67935677845E-14|1
2018-05-10 05:30|3.0915|3.0945|3.1055|-0.000969|6|103|4759|0.001|0.007|0.014|K|18|HGK18|2.67416674111E-14|1
2018-05-10 06:00|3.091|3.101|3.1225|-0.003225|2|3278|70|0.0045|0.0125|0.0105|M|18|HGM18|2.67114215439E-14|1
2018-05-10 06:30|3.0815|3.0895|3.098|-0.002589|15|6|2027|0.0025|0.004|0.007|K|18|HGK18|2.65434522694E-14|1
2018-05-10 07:00|3.09|3.096|3.109|-0.001938|2|2|4333|0.007|0.0055|0.0125|K|18|HGK18|2.66166696455E-14|0
2018-05-10 07:30|3.094|3.104|3.1135|-0.003222|1|65|6494|0|0.0055|0.0115|K|18|HGK18|2.66511248813E-14|0
2018-05-10 08:00|3.092|3.0995|3.1095|-0.00242|15|1|6814|0.0005|0|0.009|K|18|HGK18|2.66338972634E-14|0
2018-05-10 08:30|3.091|3.098|3.1095|-0.00226|20|3|4661|0.0015|0.0065|0.008|K|18|HGK18|2.66252834544E-14|0
2018-05-10 09:00|3.088|3.0915|3.1035|-0.001132|3|1|6010|0|0|0.0155|K|18|HGK18|2.65994420276E-14|0
2018-05-10 09:30|3.087|3.096|3.1045|-0.002907|1|2|3357|0|0.0005|0.005|K|18|HGK18|2.65908282186E-14|0
2018-05-10 10:00|3.087|3.0925|3.1065|-0.001778|48|1|2115|0.0015|0|0.0065|K|18|HGK18|2.65908282186E-14|0
2018-05-10 10:30|3.09|3.0965|3.102|-0.002099|1|1|3234|0|0|0.0075|K|18|HGK18|2.66166696455E-14|0
2018-05-10 11:00|3.0895|3.093|3.1075|-0.001132|1|1|1436|0|0|0.0065|K|18|HGK18|2.6612362741E-14|0
2018-05-10 11:30|3.09|3.099|3.109|-0.002904|1|1|3868|0|0|0.0065|K|18|HGK18|2.66166696455E-14|0
2018-05-10 12:00|3.0935|3.1005|3.1115|-0.002258|3|2|1480|0.0045|0.0005|0.006|K|18|HGK18|2.66468179768E-14|0
2018-05-10 12:30|3.0995|3.11|3.122|-0.003376|2|607|5|0.001|0.004|0.001|M|18|HGM18|2.66382236152E-14|1
2018-05-10 13:00|3.104|3.115|3.1245|-0.003531|2|780|1|0.002|0.006|0|M|18|HGM18|2.66768982422E-14|0
2018-05-10 13:30|3.1025|3.114|3.1355|-0.003693|1|339|16|0|0.003|0.002|M|18|HGM18|2.66640066999E-14|0
2018-05-10 14:00|3.112|3.1325||-0.006544|286|23||0.003|0.003||N|18|HGN18|2.66468814547E-14|1
2018-05-10 14:30|3.11|3.132||-0.007024|333|10||0.0025|0.001||N|18|HGN18|2.66297562096E-14|0
2018-05-10 15:00|3.109|3.13||-0.006709|145|8||0.0015|0.0015||N|18|HGN18|2.6621193587E-14|0
2018-05-10 15:30|3.11|3.1315||-0.006866|388|10||0.0035|0.0015||N|18|HGN18|2.66297562096E-14|0
2018-05-10 17:00|3.111|3.131||-0.006388|239|17||0.003|0.002||N|18|HGN18|2.66383188322E-14|0
2018-05-10 17:30|3.1105||||76|||0.0015|||N|18|HGN18|2.66340375209E-14|0
2018-05-10 18:00|3.1085|3.131||-0.007186|101|6||0.002|0.0005||N|18|HGN18|2.66169122757E-14|0
2018-05-10 18:30|3.1095|3.1305||-0.006708|111|3||0.0015|0||N|18|HGN18|2.66254748983E-14|0
2018-05-10 19:00|3.1095|3.133||-0.007501|431|5||0.005|0.001||N|18|HGN18|2.66254748983E-14|0
2018-05-10 19:30|3.1025|3.1125|3.118|-0.003213|1|626|1|0|0.007|0|M|18|HGM18|2.63662738181E-14|1
2018-05-10 20:00|3.1025|3.1135|3.1325|-0.003533|9|1527|8|0|0.005|0.0015|M|18|HGM18|2.63662738181E-14|0
2018-05-10 20:30|3.108|3.129||-0.006711|1357|52||0.0075|0.0065||N|18|HGN18|2.63196977763E-14|1
2018-05-10 21:00|3.109|3.1285||-0.006233|913|31||0.0035|0.0025||N|18|HGN18|2.63281661475E-14|0
2018-05-10 21:30|3.095|3.106|3.1265|-0.003542|2|854|33|0|0.0045|0.0035|M|18|HGM18|2.60462439593E-14|1
2018-05-10 22:00|3.107||||759|||0.0055|||N|18|HGN18|2.60546297429E-14|1
2018-05-10 22:30|3.1115||||412|||0.005|||N|18|HGN18|2.60923657693E-14|0
2018-05-10 23:00|3.0985|3.1105|3.1315|-0.003858|1|328|2|0|0.003|0.001|M|18|HGM18|2.60923657693E-14|1
2018-05-10 23:30|3.0915|3.0975|3.109|-0.001937|1|2|260|0|0|0.0025|K|18|HGK18|2.5932984657E-14|1
2018-05-11 00:00|3.098|3.1075|3.121|-0.003057|4|328|2|0.0015|0.0035|0|M|18|HGM18|2.59371707724E-14|1
2018-05-11 00:30|3.091|3.104|3.1255|-0.004188|6|1717|22|0.0055|0.007|0.0055|M|18|HGM18|2.58785651573E-14|0
2018-05-11 01:00|3.0965|3.106|3.128|-0.003059|5|1455|4|0.001|0.0035|0.0025|M|18|HGM18|2.59246124263E-14|0
2018-05-11 01:30|3.103|3.124||-0.006722|1449|5||0.005|0.0015||N|18|HGN18|2.5899572556E-14|1
2018-05-11 02:00|3.101|3.1105|3.1335|-0.003054|3|2752|10|0.0005|0.0145|0.004|M|18|HGM18|2.57088906837E-14|1
2018-05-11 02:30|3.1015|3.109|3.123|-0.002412|4|20|4643|0|0.001|0.0185|K|18|HGK18|2.5634503924E-14|1
2018-05-11 03:00|3.124|3.1445||-0.006519|2470|73||0.005|0.0035||N|18|HGN18|2.57581827786E-14|1
2018-05-11 03:30|3.1105|3.1225|3.145|-0.003843|2|1549|13|0.0035|0.006|0.005|M|18|HGM18|2.54796716593E-14|1
2018-05-11 04:00|3.104|3.1145|3.133|-0.003371|2|2428|24|0|0.015|0.012|M|18|HGM18|2.54264268865E-14|0
2018-05-11 04:30|3.1075|3.119|3.1385|-0.003687|1|1799|56|0|0.0085|0.0055|M|18|HGM18|2.54550971488E-14|0
2018-05-11 05:00|3.1035|3.1125|3.123|-0.002892|1|3|1343|0|0.004|0.0085|K|18|HGK18|2.53285969866E-14|1
2018-05-11 05:30|3.109|3.1165|3.1375|-0.002407|1|1900|89|0|0.0115|0.0095|M|18|HGM18|2.53001150302E-14|1
2018-05-11 06:00|3.114|3.1345||-0.00654|988|22||0.0045|0.003||N|18|HGN18|2.5279819735E-14|1
2018-05-11 06:30|3.0915|3.098|3.1115|-0.002098|2|7|3046|0|0.002|0.0085|K|18|HGK18|2.49330236754E-14|1
2018-05-11 07:00|3.0955|3.103|3.116|-0.002417|1|5|2594|0|0|0.0075|K|18|HGK18|2.4965283774E-14|0
2018-05-11 07:30|3.1165|3.1375||-0.006693|1994|55||0.006|0.0045||N|18|HGN18|2.50738984472E-14|1
2018-05-11 08:00|3.1035|3.1095|3.1175|-0.00193|1|7|3355|0|0|0.008|K|18|HGK18|2.48021813007E-14|1
2018-05-11 08:30|3.1045|3.1115|3.123|-0.00225|1|16|2683|0|0.003|0.007|K|18|HGK18|2.48101729815E-14|0
2018-05-11 09:00|3.0995|3.1085|3.117|-0.002895|6|2|3514|0.001|0.0015|0.0085|K|18|HGK18|2.47702145776E-14|0
2018-05-11 09:30|3.1|3.1065|3.123|-0.002092|4|1|2406|0.0005|0|0.007|K|18|HGK18|2.47742104179E-14|0
2018-05-11 10:00|3.1185|3.133|3.139|-0.004628|2334|1|261|0.0065|0|0.0055|N|18|HGN18|2.4869909927E-14|1
2018-05-11 10:30|3.1|3.1145|3.128|-0.004656|4|2120|44|0|0.0065|0|K|18|HGK18|2.46079542847E-14|1
2018-05-11 11:00|3.1025|3.113|3.134|-0.003373|107|1772|52|0.002|0.004|0.003|M|18|HGM18|2.45131411681E-14|1
2018-05-11 11:30|3.093|3.101|3.1115|-0.00258|1|6|3284|0|0.001|0.006|K|18|HGK18|2.43556523074E-14|1
2018-05-11 12:00|3.095|3.1105|3.131|-0.004983|1|1093|23|0|0.0045|0.002|K|18|HGK18|2.43714011935E-14|0
2018-05-11 12:30|3.1125|3.133||-0.006543|581|6||0.0035|0.0015||N|18|HGN18|2.4387071601E-14|1
2018-05-11 13:00|3.0965|3.1065|3.1285|-0.003219|3|573|11|0|0.007|0.0025|M|18|HGM18|2.41029579356E-14|1
2018-05-11 13:30|3.0955|3.1085|3.1175|-0.004182|1|441|1|0|0.003|0|M|18|HGM18|2.40951739996E-14|0
2018-05-11 14:00|3.098|3.11|3.13|-0.003859|3|317|4|0.002|0.0025|0.0005|M|18|HGM18|2.41146338397E-14|0
2018-05-11 14:30|3.098|3.1095|3.1305|-0.003698|4|348|10|0.001|0.002|0.002|M|18|HGM18|2.41146338397E-14|0
2018-05-11 15:00|3.0985|3.109|3.13|-0.003377|6|196|9|0.0005|0.0015|0.0005|M|18|HGM18|2.41185258077E-14|0
2018-05-11 15:30|3.1105|3.1295||-0.006071|244|2||0.002|0.0005||N|18|HGN18|2.41301622788E-14|1
2018-05-13 17:00|3.1|3.1115|3.1325|-0.003696|25|204|1|0.0005|0.004|0|M|18|HGM18|2.3902701091E-14|1
2018-05-13 17:30|3.1015|3.1145|3.1365|-0.004174|1|262|5|0|0.0075|0.0035|M|18|HGM18|2.39142669141E-14|0
2018-05-13 18:00|3.116||||155|||0.003|||N|18|HGN18|2.39257844612E-14|1
2018-05-13 18:30|3.106|3.115|3.1385|-0.002889|1|200|1|0|0.0035|0|M|18|HGM18|2.39257844612E-14|1
2018-05-13 19:00|3.115|3.1355||-0.006538|281|7||0.0015|0.0005||N|18|HGN18|2.39257844612E-14|1
2018-05-13 19:30|3.108|3.1195|3.1275|-0.003686|1|774|1|0|0.0045|0|M|18|HGM18|2.37159426265E-14|1
2018-05-13 20:00|3.1195|3.139||-0.006212|2178|4||0.0075|0.003||N|18|HGN18|2.37159426265E-14|1
2018-05-13 20:30|3.1155|3.1265|3.1345|-0.003518|1530|2|10|0.006|0.0015|0.0045|N|18|HGN18|2.36855326985E-14|0
2018-05-13 21:00|3.102|3.1155|3.1365|-0.004333|1|567|1|0|0.004|0|M|18|HGM18|2.34999272128E-14|1
2018-05-13 21:30|3.1045|3.116|3.137|-0.003691|1|735|52|0|0.0045|0.002|M|18|HGM18|2.3518866548E-14|0
2018-05-13 22:00|3.108|3.121|3.1295|-0.004165|1|999|1|0|0.0055|0|M|18|HGM18|2.35453816174E-14|0
2018-05-13 22:30|3.12|3.141||-0.006686|487|4||0.0025|0.001||N|18|HGN18|2.35378374388E-14|1
2018-05-13 23:00|3.119||||192|||0.002|||N|18|HGN18|2.35302932601E-14|0
2018-05-13 23:30|3.108|3.119|3.14|-0.003527|6|159|1|0|0.0015|0|M|18|HGM18|2.35302932601E-14|1
2018-05-14 00:00|3.126|3.1455||-0.006199|1728|23||0.011|0.0075||N|18|HGN18|2.35831025108E-14|1
2018-05-14 00:30|3.128|3.151||-0.007299|3032|20||0.009|0.0065||N|18|HGN18|2.35981908681E-14|0
2018-05-14 01:00|3.1125|3.122|3.142|-0.003043|12|2963|13|0.007|0.0095|0.0045|M|18|HGM18|2.33098600689E-14|1
2018-05-14 01:30|3.1205|3.1395||-0.006052|2536|22||0.0075|0.006||N|18|HGN18|2.32986605845E-14|1
2018-05-14 02:00|3.1095|3.1245|3.147|-0.004801|6|2295|4|0|0.0115|0.002|M|18|HGM18|2.30760264652E-14|1
2018-05-14 02:30|3.112|3.1225|3.143|-0.003363|1|1135|1|0|0.0065|0|M|18|HGM18|2.30945793085E-14|0
2018-05-14 03:00|3.079|3.0845|3.0955|-0.001783|4|119|7772|0.0045|0.021|0.0325|K|18|HGK18|2.27728453774E-14|1
2018-05-14 03:30|3.095|3.115||-0.006421|1501|18||0.0055|0.0035||N|18|HGN18|2.28503668157E-14|1
2018-05-14 04:00|3.084|3.0925|3.1125|-0.002749|1|1488|6|0|0.0055|0.0035|M|18|HGM18|2.26229634862E-14|1
2018-05-14 04:30|3.0885|3.1095||-0.006753|1955|43||0.0065|0.0055||N|18|HGN18|2.25937017711E-14|1
2018-05-14 05:00|3.0755|3.09|3.109|-0.004693|3|2091|23|0.0015|0.008|0.0055|M|18|HGM18|2.23466569535E-14|1
2018-05-14 05:30|3.077|3.089|3.1085|-0.003885|10|1175|11|0.0005|0.005|0.0035|M|18|HGM18|2.23575559896E-14|0
2018-05-14 06:00|3.075|3.084|3.104|-0.002918|11|1626|11|0.0025|0.0085|0.0075|M|18|HGM18|2.23430239415E-14|0
2018-05-14 06:30|3.073|3.088|3.108|-0.004858|29|3693|52|0.0055|0.012|0.01|M|18|HGM18|2.23284918934E-14|0
2018-05-14 07:00|3.0715|3.0865|3.1075|-0.00486|3|2983|49|0|0.008|0.007|K|18|HGK18|2.2209184861E-14|1
2018-05-14 07:30|3.0745|3.0935|3.112|-0.006142|5|3785|29|0|0.0075|0.006|K|18|HGK18|2.22308770487E-14|0
2018-05-14 08:00|3.084|3.0885|3.102|-0.001457|5|33|5976|0.001|0.0035|0.0105|K|18|HGK18|2.22995689765E-14|0
2018-05-14 08:30|3.086|3.103|3.1235|-0.005479|7|2447|72|0|0.0055|0.0045|K|18|HGK18|2.2314030435E-14|0
2018-05-14 09:00|3.084|3.101|3.122|-0.005482|6|1959|103|0.0005|0.006|0.0045|K|18|HGK18|2.22995689765E-14|0
2018-05-14 09:30|3.09|3.1025|3.1135|-0.004029|12|1969|4|0.0015|0.0045|0|M|18|HGM18|2.22204669904E-14|1
2018-05-14 10:00|3.087|3.0965|3.107|-0.003068|13|3977|3|0.01|0.0125|0|M|18|HGM18|2.21988937215E-14|0
2018-05-14 10:30|3.0855|3.096|3.1055|-0.003391|20|2594|1|0.002|0.0055|0|M|18|HGM18|2.2188107087E-14|0
2018-05-14 11:00|3.0805|3.0865|3.0975|-0.001944|2|13|1300|0|0.003|0.005|K|18|HGK18|2.20770232176E-14|1
2018-05-14 11:30|3.0795|3.093|3.1035|-0.004365|4|3025|3|0|0.01|0.0025|M|18|HGM18|2.20269538307E-14|1
2018-05-14 12:00|3.08|3.085|3.094|-0.001621|5|4|993|0|0|0.004|K|18|HGK18|2.19343736821E-14|1
2018-05-14 12:30|3.083|3.093|3.113|-0.003233|40|1037|31|0|0.0025|0.0025|M|18|HGM18|2.19201536667E-14|1
2018-05-14 13:00|3.0705|3.077|3.0885|-0.002112|1|15|1057|0|0.003|0.009|K|18|HGK18|2.17606957108E-14|1
2018-05-14 13:30|3.0885|3.098|3.1095|-0.003066|192|1|18|0.002|0|0.001|N|18|HGN18|2.18420242779E-14|1
2018-05-14 14:00|3.0775|3.0885|3.1085|-0.003562|2|184|5|0|0.0015|0.001|M|18|HGM18|2.16974918383E-14|1
2018-05-14 14:30|3.077|3.0865|3.1075|-0.003078|3|250|5|0|0.003|0.002|M|18|HGM18|2.16939666569E-14|0
2018-05-14 15:00|3.0775|3.088|3.0985|-0.0034|7|93|4|0.001|0.002|0.0005|M|18|HGM18|2.16974918383E-14|0
2018-05-14 15:30|3.0785|3.088|3.1085|-0.003076|4|237|9|0|0.002|0.001|M|18|HGM18|2.17045422012E-14|0
2018-05-14 17:00|3.0775|3.0885|3.109|-0.003562|12|201|15|0.003|0.003|0.0035|M|18|HGM18|2.16974918383E-14|0
2018-05-14 17:30|3.078|3.08|3.0915|-0.000649|2|2|157|0|0|0.0035|K|18|HGK18|2.16237266888E-14|1
2018-05-14 18:00|3.0905|3.1485|3.1715|-0.018421|109|1|1|0.0015|0|0|N|18|HGN18|2.16974439389E-14|1
2018-05-14 18:30|3.089|3.1115||-0.007231|92|1||0.002|0||N|18|HGN18|2.16869129031E-14|0
2018-05-14 19:00|3.079|3.089|3.108|-0.003237|2|360|5|0.001|0.0045|0.0015|M|18|HGM18|2.14603904319E-14|1
2018-05-14 19:30|3.092|3.113||-0.006746|591|3||0.0055|0.0005||N|18|HGN18|2.14812325074E-14|1
2018-05-14 20:00|3.0825|3.0945|3.114|-0.003878|10|1829|78|0.001|0.0055|0.003|M|18|HGM18|2.12707674925E-14|1
2018-05-14 20:30|3.075|3.082|3.0895|-0.002271|8|1|1429|0|0|0.008|K|18|HGK18|2.11367296944E-14|1
2018-05-14 21:00|3.0915|3.1115||-0.006428|838|2||0.0025|0.0005||N|18|HGN18|2.12018818463E-14|1
2018-05-14 21:30|3.087|3.11||-0.007395|1089|60||0.005|0.002||N|18|HGN18|2.11710203007E-14|0
2018-05-14 22:00|3.0855|3.1095||-0.007718|987|1||0.004|0||N|18|HGN18|2.11607331188E-14|0
2018-05-14 22:30|3.0875||||221|||0.0025|||N|18|HGN18|2.11744493613E-14|0
2018-05-14 23:00|3.084|3.1055||-0.006923|453|12||0.0045|0.003||N|18|HGN18|2.11504459369E-14|0
2018-05-14 23:30|3.07|3.079|3.095|-0.002923|2|1779|1|0|0.01|0|M|18|HGM18|2.09086681778E-14|1
2018-05-15 00:00|3.07|3.08|3.1015|-0.003247|1|642|16|0|0.0035|0.0025|M|18|HGM18|2.09086681778E-14|0
2018-05-15 00:30|3.069|3.0825|3.104|-0.00438|11|2403|18|0.0025|0.0095|0.007|M|18|HGM18|2.09018575367E-14|0
2018-05-15 01:00|3.08|3.0995||-0.006291|2007|10||0.005|0.0025||N|18|HGN18|2.08849055031E-14|1
2018-05-15 01:30|3.06|3.0665|3.0825|-0.00212|1|1|3005|0|0|0.01|K|18|HGK18|2.0618748456E-14|1
2018-05-15 02:00|3.0845|3.109||-0.00788|2162|11||0.01|0.007||N|18|HGN18|2.07397781225E-14|1
2018-05-15 02:30|3.0805|3.1005||-0.006451|1479|13||0.009|0.0075||N|18|HGN18|2.0712882641E-14|0
2018-05-15 03:00|3.074|3.0805|3.102|-0.00211|2|1641|5|0.0015|0.0085|0.0035|M|18|HGM18|2.05358494561E-14|1
2018-05-15 03:30|3.0675|3.0835|3.1055|-0.005189|3|995|7|0|0.006|0.004|K|18|HGK18|2.04491862381E-14|1
2018-05-15 04:00|3.0805|3.092|3.112|-0.003719|1|1968|27|0|0.011|0.008|M|18|HGM18|2.0429290808E-14|1
2018-05-15 04:30|3.0855|3.096|3.117|-0.003391|16|1478|18|0.0045|0.008|0.002|M|18|HGM18|2.04624498582E-14|0
2018-05-15 05:00|3.0975|3.107|3.1195|-0.003058|809|1|10|0.0055|0|0.0045|N|18|HGN18|2.04723638358E-14|1
2018-05-15 05:30|3.0985|3.123||-0.007845|1527|13||0.006|0.004||N|18|HGN18|2.04789731542E-14|0
2018-05-15 06:00|3.0715|3.082|3.1015|-0.003407|5|4090|2|0.012|0.0195|0.0015|M|18|HGM18|2.01412635425E-14|1
2018-05-15 06:30|3.0755|3.086|3.1065|-0.003402|5|1525|17|0.002|0.0045|0.004|M|18|HGM18|2.01674934153E-14|0
2018-05-15 07:00|3.0715|3.0885|3.1095|-0.005504|3|2447|56|0|0.0075|0.005|K|18|HGK18|2.00727336439E-14|1
2018-05-15 07:30|3.0645|3.0455|3.059|0.006239|10|70|9699|0.0015|0.0245|0.0345|K|18|HGK18|2.00269875473E-14|0
2018-05-15 08:00|3.037|3.04|3.048|-0.000987|57|6|9397|0.0035|0.0055|0.0145|K|18|HGK18|1.98472707395E-14|0
2018-05-15 08:30|3.0245|3.0295|3.039|-0.00165|42|43|9106|0.0045|0.006|0.0135|K|18|HGK18|1.97655812814E-14|0
2018-05-15 09:00|3.0335|3.036|3.0505|-0.000823|8|40|4621|0|0.004|0.0135|K|18|HGK18|1.98243976912E-14|0
2018-05-15 09:30|3.038|3.042|3.0525|-0.001315|4|19|2654|0|0.002|0.0065|K|18|HGK18|1.98538058962E-14|0
2018-05-15 10:00|3.0455|3.0565|3.0775|-0.003599|36|4005|133|0.0025|0.009|0.008|M|18|HGM18|1.98766488681E-14|1
2018-05-15 10:30|3.045|3.0495|3.0675|-0.001476|14|2573|2|0|0.01|0|M|18|HGM18|1.98733855864E-14|0
2018-05-15 11:00|3.041|3.056|3.077|-0.004908|13|2000|181|0.0005|0.0075|0.006|M|18|HGM18|1.98472793327E-14|0
2018-05-15 11:30|3.04|3.0435|3.0555|-0.00115|1|2|3209|0|0.0005|0.005|K|18|HGK18|1.97433668755E-14|1
2018-05-15 12:00|3.058|3.078|3.0985|-0.006498|1254|10|1|0.0045|0.0015|0|N|18|HGN18|1.98374292444E-14|1
2018-05-15 12:30|3.0565|3.0775||-0.006824|1024|15||0.004|0.003||N|18|HGN18|1.98276986545E-14|0
2018-05-15 13:00|3.0425|3.0455|3.0585|-0.000985|2|1|615|0|0|0.0035|K|18|HGK18|1.96022008631E-14|1
2018-05-15 13:30|3.055|3.076||-0.006827|725|27||0.008|0.008||N|18|HGN18|1.96633471144E-14|1
2018-05-15 14:00|3.042|3.057|3.078|-0.004907|1|303|5|0|0.0035|0.0015|K|18|HGK18|1.94460019252E-14|1
2018-05-15 14:30|3.047|3.0595|3.0805|-0.004086|4|313|10|0.0005|0.003|0.003|M|18|HGM18|1.93823905352E-14|1
2018-05-15 15:00|3.05|3.0595|3.0805|-0.003105|2|147|10|0|0.001|0.001|M|18|HGM18|1.94014739522E-14|0
2018-05-15 15:30|3.059|3.0795||-0.006657|310|4||0.003|0.0015||N|18|HGN18|1.93983032587E-14|1
2018-05-15 17:00|3.0505|3.0575||-0.002289|16|237||0.003|0.005||M|18|HGM18|1.92156272416E-14|1
2018-05-15 17:30|3.056||||97|||0.0025|||N|18|HGN18|1.92062001146E-14|1
2018-05-15 18:00|3.056|3.077||-0.006825|76|4||0.0025|0.0015||N|18|HGN18|1.92062001146E-14|0
2018-05-15 18:30|3.0555|3.0785||-0.007471|141|6||0.003|0||N|18|HGN18|1.92030577389E-14|0
2018-05-15 19:00|3.0585|3.078||-0.006335|456|5||0.005|0||N|18|HGN18|1.9221911993E-14|0
2018-05-15 19:30|3.0555||||366|||0.004|||N|18|HGN18|1.92030577389E-14|0
2018-05-15 20:00|3.0405|3.0445|3.0535|-0.001314|23|5|2254|0.0055|0|0.01|K|18|HGK18|1.92030577389E-14|1
2018-05-15 20:30|3.046|3.057||-0.003598|2|1726||0|0.01||M|18|HGM18|1.92125189268E-14|1
2018-05-15 21:00|3.0425|3.0585||-0.005231|2|488||0|0.003||K|18|HGK18|1.91213898708E-14|1
2018-05-15 21:30|3.0605|3.0815||-0.006815|891|13||0.005|0||N|18|HGN18|1.91338936405E-14|1
2018-05-15 22:00|3.0485|3.06||-0.003758|1|657||0|0.0035||M|18|HGM18|1.89289874292E-14|1
2018-05-15 22:30|3.051|3.0625|3.0835|-0.003755|1|498|1|0|0.005|0|M|18|HGM18|1.8944510627E-14|0
2018-05-15 23:00|3.06||||297|||0.0035|||N|18|HGN18|1.89290457204E-14|1
2018-05-15 23:30|3.0495|3.06||-0.003431|2|215||0|0.0025||M|18|HGM18|1.89290457204E-14|1
2018-05-16 00:00|3.059|3.08||-0.006818|424|1||0.0025|0||N|18|HGN18|1.89228597577E-14|1
2018-05-16 00:30|3.059|3.071|3.093|-0.003908|28|3819|13|0.001|0.013|0.011|M|18|HGM18|1.87938402594E-14|1
2018-05-16 01:00|3.0615|3.087|3.097|-0.00826|2770|9|2|0.01|0.005|0|N|18|HGN18|1.87357023621E-14|1
2018-05-16 01:30|3.0605|3.083||-0.007298|2181|5||0.007|0.004||N|18|HGN18|1.87295825835E-14|0
2018-05-16 02:00|3.053|3.069|3.089|-0.005213|13|1567|3|0.001|0.009|0.0025|M|18|HGM18|1.85473291039E-14|1
2018-05-16 02:30|3.059|3.072|3.0915|-0.004232|21|1913|11|0.003|0.006|0.0035|M|18|HGM18|1.85837797998E-14|0
2018-05-16 03:00|3.07|3.0885||-0.00599|1327|24||0.0045|0.004||N|18|HGN18|1.85716809848E-14|1
2018-05-16 03:30|3.055|3.0655|3.086|-0.003425|1|1601|8|0|0.01|0.0075|M|18|HGM18|1.83702397308E-14|1
2018-05-16 04:00|3.055|3.06|3.081|-0.001634|1|1876|11|0|0.009|0.0055|M|18|HGM18|1.83702397308E-14|0
2018-05-16 04:30|3.0615|3.0825||-0.006813|1173|3||0.0075|0.0035||N|18|HGN18|1.83792447503E-14|1
2018-05-16 05:00|3.0615|3.0835||-0.007135|1488|19||0.006|0.0035||N|18|HGN18|1.83792447503E-14|0
2018-05-16 05:30|3.059|3.0785||-0.006334|1498|11||0.0065|0.0035||N|18|HGN18|1.83642363845E-14|0
2018-05-16 06:00|3.047|3.0555|3.0645|-0.002782|8|27|1453|0|0.0055|0.009|K|18|HGK18|1.81763288172E-14|1
2018-05-16 06:30|3.0365|3.0405|3.0525|-0.001316|7|3|4510|0|0.0065|0.0215|K|18|HGK18|1.81136929614E-14|0
2018-05-16 07:00|3.0445|3.053|3.0745|-0.002784|3|2496|48|0|0.0075|0.007|M|18|HGM18|1.81375228485E-14|1
2018-05-16 07:30|3.043|3.0535|3.074|-0.003439|20|2354|39|0.0005|0.006|0.004|M|18|HGM18|1.81285866408E-14|0
2018-05-16 08:00|3.041|3.061|3.08|-0.006534|2|4666|76|0|0.012|0.011|M|18|HGM18|1.81166716973E-14|0
2018-05-16 08:30|3.045|3.0575|3.078|-0.004088|1|3166|38|0|0.0075|0.0055|M|18|HGM18|1.81405015844E-14|0
2018-05-16 09:00|3.0525|3.0575|3.07|-0.001635|20|3381|6|0.0005|0.008|0|M|18|HGM18|1.81851826228E-14|0
2018-05-16 09:30|3.0555|3.076||-0.006664|2190|143||0.0075|0.007||N|18|HGN18|1.8173287164E-14|1
2018-05-16 10:00|3.0455|3.06|3.0685|-0.004739|4|1403|1|0.0005|0.005|0|K|18|HGK18|1.7993090396E-14|1
2018-05-16 10:30|3.053|3.06|3.0705|-0.002288|1|2012|5|0|0.005|0.001|M|18|HGM18|1.79519297317E-14|1
2018-05-16 11:00|3.056|3.0545|3.0665|0.000491|4|97|2287|0|0.0025|0.01|K|18|HGK18|1.79284631568E-14|1
2018-05-16 11:30|3.056|3.0585|3.07|-0.000817|1|13|3804|0|0.0025|0.006|K|18|HGK18|1.79284631568E-14|0
2018-05-16 12:00|3.06|3.074|3.0825|-0.004554|2|1484|1|0.0015|0.0055|0|M|18|HGM18|1.79372559294E-14|1
2018-05-16 12:30|3.0605|3.0645|3.0745|-0.001305|2|26|1042|0|0.0015|0.005|K|18|HGK18|1.78584813831E-14|1
2018-05-16 13:00|3.0665|3.076|3.086|-0.003088|21|667|5|0.0035|0.0055|0.0005|M|18|HGM18|1.78701364534E-14|1
2018-05-16 13:30|3.065|3.0745|3.0945|-0.00309|1|358|38|0|0.003|0.0025|M|18|HGM18|1.78613951507E-14|0
2018-05-16 14:00|3.06|3.0655|3.074|-0.001794|5|41|254|0|0.002|0.003|K|18|HGK18|1.77771569885E-14|1
2018-05-16 14:30|3.063|3.0745|3.095|-0.00374|11|312|6|0.0015|0.0025|0.0015|M|18|HGM18|1.77626592255E-14|1
2018-05-16 15:00|3.078|3.088|3.0985|-0.003238|247|8|9|0.004|0|0.0025|N|18|HGN18|1.77828801744E-14|1
2018-05-16 15:30|3.0765|3.0985||-0.0071|301|4||0.0025|0.001||N|18|HGN18|1.77742140534E-14|0
2018-05-16 17:00|3.0755||||202|||0.0035|||N|18|HGN18|1.77684366395E-14|0
2018-05-16 17:30|3.075||||134|||0.001|||N|18|HGN18|1.77655479325E-14|0
2018-05-16 18:00|3.076||||148|||0.0015|||N|18|HGN18|1.77713253464E-14|0
2018-05-16 18:30|3.078||||234|||0.003|||N|18|HGN18|1.77828801744E-14|0
2018-05-16 19:00|3.077|3.0965||-0.006297|553|5||0.0045|0.0035||N|18|HGN18|1.77771027604E-14|0
2018-05-16 19:30|3.0805|3.099||-0.00597|798|8||0.006|0.001||N|18|HGN18|1.77973237093E-14|0
2018-05-16 20:00|3.0815|3.1015||-0.006448|2131|10||0.0075|0.003||N|18|HGN18|1.78031011232E-14|0
2018-05-16 20:30|3.079|3.101||-0.007094|1443|4||0.007|0.003||N|18|HGN18|1.77886575883E-14|0
2018-05-16 21:00|3.07|3.0825||-0.004055|1|793||0|0.0065||M|18|HGM18|1.76108283767E-14|1
2018-05-16 21:30|3.0705|3.0835|3.1045|-0.004216|1|1086|5|0|0.004|0.001|K|18|HGK18|1.75422704074E-14|1
2018-05-16 22:00|3.072|3.083||-0.003568|1|641||0|0.0035||K|18|HGK18|1.75508401535E-14|0
2018-05-16 22:30|3.082|3.1025||-0.006608|261|1||0.0035|0||N|18|HGN18|1.75451473737E-14|1
2018-05-16 23:00|3.0725|3.082|3.103|-0.003082|1|304|1|0|0.003|0|M|18|HGM18|1.73754924434E-14|1
2018-05-16 23:30|3.069|3.073|3.0795|-0.001302|1|1|461|0|0|0.0035|K|18|HGK18|1.73022019172E-14|1
2018-05-17 00:00|3.078|3.098||-0.006456|724|3||0.006|0.005||N|18|HGN18|1.73303538891E-14|1
2018-05-17 00:30|3.077|3.097||-0.006458|1851|17||0.0045|0.0035||N|18|HGN18|1.73247234947E-14|0
2018-05-17 01:00|3.0625|3.072|3.092|-0.003092|1|2587|6|0|0.008|0.005|M|18|HGM18|1.71317293195E-14|1
2018-05-17 01:30|3.0715|3.091||-0.006309|2166|4||0.0065|0.0025||N|18|HGN18|1.71289409521E-14|1
2018-05-17 02:00|3.061|3.075|3.0905|-0.004553|1|2|3509|0|0|0.02|K|18|HGK18|1.6962694356E-14|1
2018-05-17 02:30|3.0855|3.097|3.107|-0.003713|85|4895|1|0.009|0.011|0|M|18|HGM18|1.70206157514E-14|1
2018-05-17 03:00|3.0705|3.08|3.087|-0.003084|61|4983|2|0.005|0.024|0|M|18|HGM18|1.69378709009E-14|0
2018-05-17 03:30|3.086|3.1055||-0.006279|1152|16||0.0075|0.004||N|18|HGN18|1.69708667533E-14|1
2018-05-17 04:00|3.0955|3.1165||-0.006738|2213|20||0.012|0.008||N|18|HGN18|1.70231101863E-14|0
2018-05-17 04:30|3.0795|3.0895|3.1085|-0.003237|41|1462|6|0.0055|0.0085|0.0065|M|18|HGM18|1.68210068406E-14|1
2018-05-17 05:00|3.0745|3.084|3.113|-0.00308|13|1498|5|0.01|0.011|0.0005|M|18|HGM18|1.67936955776E-14|0
2018-05-17 05:30|3.0745|3.085|3.094|-0.003404|10|1640|1|0.0005|0.005|0|M|18|HGM18|1.67936955776E-14|0
2018-05-17 06:00|3.079|3.09|3.1015|-0.00356|31|1153|2|0.004|0.008|0.0015|M|18|HGM18|1.68182757143E-14|0
2018-05-17 06:30|3.0695|3.0725|3.0815|-0.000976|5|33|3481|0|0.005|0.014|K|18|HGK18|1.67066981569E-14|1
2018-05-17 07:00|3.0775|3.0795|3.1005|-0.000649|21|3182|66|0.004|0.0095|0.008|M|18|HGM18|1.67338856234E-14|1
2018-05-17 07:30|3.0805|3.102||-0.006931|1766|11||0.0055|0.0035||N|18|HGN18|1.67393195853E-14|1
2018-05-17 08:00|3.0655|3.0665|3.079|-0.000326|3|16|4435|0|0.005|0.0095|K|18|HGK18|1.65423546708E-14|1
2018-05-17 08:30|3.061|3.0675|3.076|-0.002119|10|33|2997|0.0055|0.005|0.007|K|18|HGK18|1.65180713251E-14|0
2018-05-17 09:00|3.063|3.073|3.0835|-0.003254|8|7|3213|0|0.006|0.0125|K|18|HGK18|1.65288639232E-14|0
2018-05-17 09:30|3.0775|3.089|3.1|-0.003723|60|4711|1|0.003|0.01|0|M|18|HGM18|1.65530682472E-14|1
2018-05-17 10:00|3.0775|3.0915|3.112|-0.004529|3|2854|67|0.001|0.007|0.0065|M|18|HGM18|1.65530682472E-14|0
2018-05-17 10:30|3.085|3.099|3.1055|-0.004518|2932|2|44|0.009|0|0.0075|N|18|HGN18|1.6518264772E-14|1
2018-05-17 11:00|3.0885|3.11||-0.006913|1350|29||0.0055|0.0035||N|18|HGN18|1.65370051048E-14|0
2018-05-17 11:30|3.077|3.0785|3.0885|-0.000487|1|13|2506|0|0.0015|0.0045|K|18|HGK18|1.63615320603E-14|1
2018-05-17 12:00|3.076|3.084|3.095|-0.002594|6|1219|2|0.001|0.0065|0|M|18|HGM18|1.6348245125E-14|1
2018-05-17 12:30|3.0735|3.081|3.102|-0.002434|11|779|12|0.001|0.005|0.0035|M|18|HGM18|1.63349581898E-14|0
2018-05-17 13:00|3.074|3.084|3.105|-0.003243|26|488|64|0.004|0.0065|0.0055|M|18|HGM18|1.63376155768E-14|0
2018-05-17 13:30|3.085|3.106||-0.006761|362|17||0.0025|0.0015||N|18|HGN18|1.63429131176E-14|1
2018-05-17 14:00|3.083|3.095|3.103|-0.003877|189|2|10|0.0035|0|0.003|N|18|HGN18|1.63323180361E-14|0
2018-05-17 14:30|3.083|3.1035||-0.006605|207|5||0.0015|0.0005||N|18|HGN18|1.63323180361E-14|0
2018-05-17 15:00|3.083|3.1035||-0.006605|65|8||0.001|0.001||N|18|HGN18|1.63323180361E-14|0
2018-05-17 15:30|3.083|3.1035||-0.006605|154|4||0.002|0||N|18|HGN18|1.63323180361E-14|0
2018-05-17 17:00|3.074|3.084|3.1035|-0.003243|12|107|6|0.0025|0.002|0.005|M|18|HGM18|1.61770728671E-14|1
2018-05-17 17:30|3.0855|3.1055||-0.00644|122|2||0.003|0.0005||N|18|HGN18|1.61849410932E-14|1
2018-05-17 18:00|3.086||||91|||0.002|||N|18|HGN18|1.61875638352E-14|0
2018-05-17 18:30|3.084||||172|||0.0025|||N|18|HGN18|1.61770728671E-14|0
2018-05-17 19:00|3.086|3.1055||-0.006279|208|6||0.003|0.0005||N|18|HGN18|1.61875638352E-14|0
2018-05-17 19:30|3.0895|3.11||-0.006592|670|1||0.0055|0||N|18|HGN18|1.62059230295E-14|0
2018-05-17 20:00|3.084|3.105||-0.006763|1340|6||0.008|0.004||N|18|HGN18|1.61770728671E-14|0
2018-05-17 20:30|3.079|3.1005||-0.006934|1321|10||0.0075|0||N|18|HGN18|1.61508454468E-14|0
2018-05-17 21:00|3.081|3.102||-0.00677|614|1||0.0035|0||N|18|HGN18|1.61613364149E-14|0
2018-05-17 21:30|3.082||||735|||0.0055|||N|18|HGN18|1.6166581899E-14|0
2018-05-17 22:00|3.0735|3.0845||-0.003566|13|623||0|0.004||M|18|HGM18|1.6166581899E-14|1
2018-05-17 22:30|3.085||||263|||0.0025|||N|18|HGN18|1.61692025153E-14|1
2018-05-17 23:00|3.086|3.106||-0.006439|285|2||0.002|0||N|18|HGN18|1.61744437478E-14|0
2018-05-17 23:30|3.073|3.0835|3.1045|-0.003405|3|305|1|0.0005|0.003|0|M|18|HGM18|1.60025967924E-14|1
2018-05-18 00:00|3.0775|3.0865|3.109|-0.002916|20|680|16|0.0005|0.007|0.005|M|18|HGM18|1.60260304681E-14|0
2018-05-18 00:30|3.084|3.1065||-0.007243|1090|10||0.0045|0.001||N|18|HGN18|1.60130497209E-14|1
2018-05-18 01:00|3.083|3.104||-0.006765|1093|8||0.003|0.0005||N|18|HGN18|1.60078574221E-14|0
2018-05-18 01:30|3.089|3.106||-0.005473|1356|4||0.0065|0.0025||N|18|HGN18|1.60390112153E-14|0
2018-05-18 02:00|3.0885|3.11||-0.006913|1319|2||0.006|0||N|18|HGN18|1.60364150659E-14|0
2018-05-18 02:30|3.0645|3.0745|3.096|-0.003253|10|2940|10|0.01|0.016|0.0025|M|18|HGM18|1.5801798704E-14|1
2018-05-18 03:00|3.05|3.059|3.0655|-0.002942|1|42|5287|0|0.0095|0.013|K|18|HGK18|1.5675877719E-14|1
2018-05-18 03:30|3.071|3.092||-0.006792|1502|8||0.0085|0.004||N|18|HGN18|1.57373718454E-14|1
2018-05-18 04:00|3.069|3.089||-0.006475|1056|3||0.0065|0.0015||N|18|HGN18|1.57271228243E-14|0
2018-05-18 04:30|3.0655|3.086||-0.006643|1083|9||0.0065|0.004||N|18|HGN18|1.57091870375E-14|0
2018-05-18 05:00|3.05|3.066|3.0865|-0.005219|9|1185|14|0|0.0045|0.0035|K|18|HGK18|1.55259301569E-14|1
2018-05-18 05:30|3.068|3.0765|3.087|-0.002763|684|2|13|0.004|0|0.001|N|18|HGN18|1.55360579652E-14|1
2018-05-18 06:00|3.053|3.058|3.066|-0.001635|7|1|702|0|0|0.0045|K|18|HGK18|1.5417385005E-14|1
2018-05-18 06:30|3.052|3.054|3.067|-0.000655|5|6|1871|0|0.001|0.005|K|18|HGK18|1.54123350918E-14|0
2018-05-18 07:00|3.0555|3.0585|3.068|-0.000981|2|10|1658|0|0|0.0035|K|18|HGK18|1.5430009788E-14|0
2018-05-18 07:30|3.055|3.056|3.067|-0.000327|3|16|2615|0|0|0.006|K|18|HGK18|1.54274848314E-14|0
2018-05-18 08:00|3.0615|3.0745|3.082|-0.004228|40|4899|2|0.001|0.011|0|M|18|HGM18|1.54552502655E-14|1
2018-05-18 08:30|3.069|3.069|3.0795|0|16|13|5075|0|0.004|0.0125|K|18|HGK18|1.54276022328E-14|1
2018-05-18 09:00|3.068|3.0805|3.101|-0.004058|2|4140|117|0|0.008|0.0065|M|18|HGM18|1.54225753178E-14|1
2018-05-18 09:30|3.0675|3.0855|3.088|-0.005834|20|5271|2|0.001|0.0115|0|M|18|HGM18|1.54200618603E-14|0
2018-05-18 10:00|3.0705|3.078|3.0925|-0.002437|1|3409|2|0|0.009|0|M|18|HGM18|1.54351426054E-14|0
2018-05-18 10:30|3.045|3.0515|3.0585|-0.00213|10|10|7507|0|0.0105|0.023|K|18|HGK18|1.52696586203E-14|1
2018-05-18 11:00|3.0525|3.061|3.073|-0.002777|25|2579|2|0.0045|0.0065|0.003|M|18|HGM18|1.52746626048E-14|1
2018-05-18 11:30|3.0535|3.0635|3.074|-0.003264|3|2737|4|0.0025|0.005|0.0005|M|18|HGM18|1.52796665893E-14|0
2018-05-18 12:00|3.0515|3.0535|3.0655|-0.000655|2|5|1082|0|0.001|0.004|K|18|HGK18|1.52198147861E-14|1
2018-05-18 12:30|3.0535|3.063|3.0835|-0.003102|2|444|16|0.0015|0.0045|0.0045|M|18|HGM18|1.52198147861E-14|1
2018-05-18 13:00|3.053|3.064|3.074|-0.00359|1|386|1|0|0.003|0|M|18|HGM18|1.52173225944E-14|0
2018-05-18 13:30|3.0495|3.064|3.085|-0.004732|3|252|18|0|0.002|0.001|K|18|HGK18|1.51453085025E-14|1
2018-05-18 14:00|3.0545|3.0645|3.085|-0.003263|2|127|6|0|0.001|0.001|M|18|HGM18|1.50983501373E-14|1
2018-05-18 14:30|3.0525|3.063|3.0835|-0.003428|39|395|7|0.001|0.003|0.002|M|18|HGM18|1.50884641657E-14|0
2018-05-18 15:00|3.054|3.064|3.085|-0.003264|8|211|13|0.0015|0.0025|0.0015|M|18|HGM18|1.50958786444E-14|0
2018-05-18 15:30|3.052|3.0615|3.085|-0.003103|3|227|5|0|0.0035|0.001|M|18|HGM18|1.50859926728E-14|0
2018-05-20 17:00|3.0605|3.066|3.072|-0.001794|1|1|801|0|0|0.015|K|18|HGK18|1.50810650254E-14|1
2018-05-20 17:30|3.062|3.069|3.0925|-0.002281|1|205|1|0|0.005|0|M|18|HGM18|1.50613897938E-14|1
2018-05-20 18:00|3.071|3.0925||-0.006952|167|1||0.0035|0||N|18|HGN18|1.50712049712E-14|1
2018-05-20 18:30|3.0715|3.092||-0.00663|139|1||0.0025|0||N|18|HGN18|1.50736587656E-14|0
2018-05-20 19:00|3.07|3.0905||-0.006633|763|3||0.006|0.0035||N|18|HGN18|1.50662973825E-14|0
2018-05-20 19:30|3.0595|3.07|3.0915|-0.00342|1|424|2|0|0.004|0.0015|M|18|HGM18|1.49151712803E-14|1
2018-05-20 20:00|3.075|3.0835|3.1055|-0.002757|2|5038|14|0.0045|0.021|0.019|M|18|HGM18|1.49907343314E-14|0
2018-05-20 20:30|3.081|3.102||-0.00677|1410|13||0.005|0.003||N|18|HGN18|1.49785803389E-14|1
2018-05-20 21:00|3.0705|3.081||-0.003408|70|773||0.0015|0.0035||M|18|HGM18|1.48264767668E-14|1
2018-05-20 21:30|3.075|3.0855|3.1075|-0.003403|31|1493|5|0.0025|0.0075|0.0025|M|18|HGM18|1.48482058485E-14|0
2018-05-20 22:00|3.087||||840|||0.0045|||N|18|HGN18|1.48554242276E-14|1
2018-05-20 22:30|3.077|3.0855|3.108|-0.002755|1|315|1|0|0.0025|0|M|18|HGM18|1.48554242276E-14|1
2018-05-20 23:00|3.087|3.107||-0.006437|338|2||0.002|0||N|18|HGN18|1.48626461159E-14|1
2018-05-20 23:30|3.0725|3.0835|3.1045|-0.003567|3|693|17|0.0005|0.0045|0.003|M|18|HGM18|1.46976119058E-14|1
2018-05-21 00:00|3.0745|3.084|3.1045|-0.00308|1|387|5|0|0.002|0.0005|M|18|HGM18|1.47071791064E-14|0
2018-05-21 00:30|3.083|3.1045||-0.006925|2158|6||0.0085|0.0045||N|18|HGN18|1.47024102415E-14|1
2018-05-21 01:00|3.0815|3.1055||-0.007728|1458|10||0.0045|0||N|18|HGN18|1.46952569443E-14|0
2018-05-21 01:30|3.073|3.0765|3.0975|-0.001138|1|1845|3|0|0.0085|0.001|M|18|HGM18|1.45414666205E-14|1
2018-05-21 02:00|3.0685|3.08|3.101|-0.003734|1|1433|5|0|0.0045|0.0015|M|18|HGM18|1.45201725756E-14|0
2018-05-21 02:30|3.0825|3.091|3.107|-0.00275|19|5436|1|0.002|0.018|0|M|18|HGM18|1.45864207151E-14|0
2018-05-21 03:00|3.0755|3.088|3.108|-0.004048|9|1640|21|0|0.009|0.006|M|18|HGM18|1.45532966454E-14|0
2018-05-21 03:30|3.08|3.093|3.115|-0.004203|11|1723|2|0.0005|0.0085|0.003|M|18|HGM18|1.45745906902E-14|0
2018-05-21 04:00|3.091|3.112||-0.006748|1330|3||0.005|0.0035||N|18|HGN18|1.45651664479E-14|1
2018-05-21 04:30|3.082|3.0945|3.1135|-0.004039|4|725|1|0.0015|0.0045|0|M|18|HGM18|1.44247567457E-14|1
2018-05-21 05:00|3.0925|3.103|3.1245|-0.003384|20|4529|164|0.01|0.0185|0.017|M|18|HGM18|1.44739001415E-14|0
2018-05-21 05:30|3.0925|3.1035|3.1255|-0.003544|1|1343|31|0|0.004|0.001|M|18|HGM18|1.44739001415E-14|0
2018-05-21 06:00|3.09|3.1|3.1225|-0.003226|1|1341|14|0|0.007|0.004|K|18|HGK18|1.44109397252E-14|1
2018-05-21 06:30|3.0905|3.1035|3.1215|-0.004189|8|2208|40|0.0025|0.0065|0.0045|M|18|HGM18|1.4366777168E-14|1
2018-05-21 07:00|3.096|3.1055|3.116|-0.003059|22|3748|8|0.005|0.007|0.0015|M|18|HGM18|1.43923449642E-14|0
2018-05-21 07:30|3.0925|3.1035|3.1265|-0.003544|1|2514|25|0|0.0075|0.007|M|18|HGM18|1.43760745484E-14|0
2018-05-21 08:00|3.084|3.088|3.097|-0.001295|11|2|5074|0.001|0|0.008|K|18|HGK18|1.42857463855E-14|1
2018-05-21 08:30|3.0765|3.0805|3.092|-0.001298|23|97|7118|0.0125|0.015|0.0175|K|18|HGK18|1.42510047844E-14|0
2018-05-21 09:00|3.0745|3.08|3.0905|-0.001786|35|61|4234|0.005|0.007|0.0095|K|18|HGK18|1.42417403574E-14|0
2018-05-21 09:30|3.0805|3.08|3.094|0.000162|8|51|3276|0|0.0025|0.008|K|18|HGK18|1.42695336383E-14|0
2018-05-21 10:00|3.083|3.095|3.1155|-0.003877|35|3137|77|0.004|0.008|0.0065|M|18|HGM18|1.42834325347E-14|1
2018-05-21 10:30|3.079|3.083|3.094|-0.001297|4|35|2459|0.0015|0.003|0.0055|K|18|HGK18|1.42095924957E-14|1
2018-05-21 11:00|3.079|3.083|3.0925|-0.001297|2|10|1929|0|0|0.0055|K|18|HGK18|1.42095924957E-14|0
2018-05-21 11:30|3.088|3.0985|3.1095|-0.003389|6|3775|2|0.004|0.0085|0.0035|M|18|HGM18|1.42326375695E-14|1
2018-05-21 12:00|3.0845|3.0885|3.0985|-0.001295|25|1|1232|0.0005|0|0.002|K|18|HGK18|1.41683300252E-14|1
2018-05-21 12:30|3.099|3.1195||-0.006572|594|22||0.0025|0.002||N|18|HGN18|1.42164982186E-14|1
2018-05-21 13:00|3.097|3.1175||-0.006576|334|20||0.004|0.0035||N|18|HGN18|1.42073233246E-14|0
2018-05-21 13:30|3.0975|3.1185||-0.006734|270|38||0.002|0.001||N|18|HGN18|1.42096170481E-14|0
2018-05-21 14:00|3.086|3.088|3.098|-0.000648|1|2|299|0|0|0.0015|K|18|HGK18|1.40615290077E-14|1
2018-05-21 14:30|3.087|3.098|3.121|-0.003551|28|351|18|0.001|0.003|0.0025|M|18|HGM18|1.40569754038E-14|1
2018-05-21 15:00|3.0865|3.099|3.1185|-0.004034|2|248|4|0|0.0025|0|M|18|HGM18|1.40546986018E-14|0
2018-05-21 15:30|3.09|3.1005|3.1125|-0.003387|3|513|1|0|0.005|0|M|18|HGM18|1.40706362156E-14|0
2018-05-21 17:00|3.0975|3.1195||-0.007052|186|18||0.004|0.003||N|18|HGN18|1.40570216668E-14|1
2018-05-21 17:30|3.0995||||75|||0.0025|||N|18|HGN18|1.40660980327E-14|0
2018-05-21 18:00|3.1005|3.121||-0.006568|198|4||0.0025|0.002||N|18|HGN18|1.40706362156E-14|0
2018-05-21 18:30|3.0985|3.119||-0.006573|178|4||0.0025|0.002||N|18|HGN18|1.40615598497E-14|0
2018-05-21 19:00|3.088|3.0965|3.117|-0.002745|4|490|5|0|0.0045|0|M|18|HGM18|1.39218008387E-14|1
2018-05-21 19:30|3.098|3.119||-0.006733|469|12||0.0055|0.0025||N|18|HGN18|1.39285448081E-14|1
2018-05-21 20:00|3.0945|3.1165||-0.007059|1484|8||0.007|0.003||N|18|HGN18|1.39128088795E-14|0
2018-05-21 20:30|3.092|3.1135||-0.006905|1570|6||0.005|0.0015||N|18|HGN18|1.39015689305E-14|0
2018-05-21 21:00|3.092|3.1145||-0.007224|538|2||0.0025|0.002||N|18|HGN18|1.39015689305E-14|0
2018-05-21 21:30|3.093|3.1145||-0.006903|1079|8||0.0045|0.001||N|18|HGN18|1.39060649101E-14|0
2018-05-21 22:00|3.0815|3.093||-0.003718|9|649||0.001|0.0025||M|18|HGM18|1.37587217918E-14|1
2018-05-21 22:30|3.092||||192|||0.002|||N|18|HGN18|1.37542734498E-14|1
2018-05-21 23:00|3.0815|3.092||-0.003396|4|155||0|0.001||M|18|HGM18|1.37542734498E-14|1
2018-05-21 23:30|3.081|3.0915||-0.003396|2|232||0|0.0015||M|18|HGM18|1.37520417001E-14|0
2018-05-22 00:00|3.091|3.11||-0.006109|854|3||0.0035|0.002||N|18|HGN18|1.37498175303E-14|1
2018-05-22 00:30|3.0955|3.118||-0.007216|3184|9||0.011|0.009||N|18|HGN18|1.37698350583E-14|0
2018-05-22 01:00|3.098|3.1195||-0.006892|2353|3||0.0065|0.0005||N|18|HGN18|1.37809559071E-14|0
2018-05-22 01:30|3.0825|3.091|3.1125|-0.00275|3|2746|15|0.0015|0.0075|0.0015|M|18|HGM18|1.36175017098E-14|1
2018-05-22 02:00|3.1085|3.129||-0.006552|4024|28||0.0195|0.016||N|18|HGN18|1.36945985328E-14|1
2018-05-22 02:30|3.1|3.1135|3.1225|-0.004336|1|51|6428|0|0.0165|0.0185|K|18|HGK18|1.35676751204E-14|1
2018-05-22 03:00|3.112|3.1215|3.1425|-0.003043|21|3799|96|0.0015|0.0095|0.009|M|18|HGM18|1.35611385819E-14|1
2018-05-22 03:30|3.107|3.117|3.138|-0.003208|1|2370|174|0|0.0075|0.0065|M|18|HGM18|1.35393501201E-14|0
2018-05-22 04:00|3.106|3.119|3.1385|-0.004168|2|1046|132|0.0025|0.005|0.004|M|18|HGM18|1.35349924278E-14|0
2018-05-22 04:30|3.1225|3.1435|3.18|-0.00668|1871|207|1|0.0075|0.007|0|N|18|HGN18|1.35501807809E-14|1
2018-05-22 05:00|3.1215|3.1325|3.1425|-0.003512|1263|2|28|0.0035|0|0.0015|N|18|HGN18|1.35458412515E-14|0
2018-05-22 05:30|3.121|3.133|3.142|-0.00383|882|1|12|0.004|0|0.001|N|18|HGN18|1.35436714867E-14|0
2018-05-22 06:00|3.125|3.1405|3.1445|-0.004936|2838|2|74|0.0085|0.0025|0.0075|N|18|HGN18|1.35610296046E-14|0
2018-05-22 06:30|3.117|3.132|3.1385|-0.004789|21|4730|28|0.0055|0.011|0.0065|M|18|HGM18|1.34595539811E-14|1
2018-05-22 07:00|3.127|3.138|3.152|-0.003505|83|6958|9|0.008|0.013|0.0095|M|18|HGM18|1.35027350975E-14|0
2018-05-22 07:30|3.123|3.1345|3.154|-0.003669|17|5833|212|0.007|0.0095|0.0085|M|18|HGM18|1.34854626509E-14|0
2018-05-22 08:00|3.125|3.1335|3.145|-0.002713|2|104|7977|0|0.0145|0.017|K|18|HGK18|1.3444591094E-14|1
2018-05-22 08:30|3.133|3.133|3.1435|0|1|56|9093|0|0.0115|0.0125|K|18|HGK18|1.34790092472E-14|0
2018-05-22 09:00|3.123|3.123|3.1355|0|1|2|5344|0|0|0.014|K|18|HGK18|1.34359865557E-14|0
2018-05-22 09:30|3.125|3.137|3.148|-0.003825|4|3659|6|0|0.007|0|M|18|HGM18|1.3444591094E-14|1
2018-05-22 10:00|3.122|3.1365|3.156|-0.004623|6|4393|151|0.0005|0.0075|0.006|M|18|HGM18|1.34316842866E-14|0
2018-05-22 10:30|3.122|3.123|3.1355|-0.00032|3|5|2045|0|0|0.0055|K|18|HGK18|1.33695897792E-14|1
2018-05-22 11:00|3.118|3.1215|3.1305|-0.001121|6|4|2754|0.002|0|0.006|K|18|HGK18|1.335246026E-14|0
2018-05-22 11:30|3.1165|3.1195|3.13|-0.000962|2|12|3948|0.0005|0.0015|0.0055|K|18|HGK18|1.33460366903E-14|0
2018-05-22 12:00|3.1155|3.1285|3.1385|-0.004155|2|1364|4|0|0.0045|0.0015|M|18|HGM18|1.33289236443E-14|1
2018-05-22 12:30|3.114|3.1155|3.1285|-0.000481|2|1|556|0.0005|0|0.0025|K|18|HGK18|1.32671466289E-14|1
2018-05-22 13:00|3.128|3.148||-0.006353|216|7||0.0015|0.001||N|18|HGN18|1.33203770358E-14|1
2018-05-22 13:30|3.116|3.126|3.1375|-0.003199|1|346|2|0|0.004|0|M|18|HGM18|1.31849729491E-14|1
2018-05-22 14:00|3.1115|3.115|3.127|-0.001124|2|14|591|0|0|0.004|K|18|HGK18|1.31238142454E-14|1
2018-05-22 14:30|3.11|3.1215|3.142|-0.003684|48|1419|31|0.0055|0.008|0.006|M|18|HGM18|1.31027487329E-14|1
2018-05-22 15:00|3.109|3.1205|3.141|-0.003685|3|138|8|0.0005|0.0015|0.001|M|18|HGM18|1.30985356305E-14|0
2018-05-22 15:30|3.122|3.1425||-0.006523|515|19||0.0025|0.0015||N|18|HGN18|1.31048319943E-14|1
2018-05-22 17:00|3.112|3.1225|3.1435|-0.003363|1|354|6|0|0.004|0.0025|M|18|HGM18|1.29776411031E-14|1
2018-05-22 17:30|3.1235||||117|||0.0025|||N|18|HGN18|1.29817972731E-14|1
2018-05-22 18:00|3.113|3.1255|3.145|-0.003999|2|214|5|0|0.0025|0.0005|M|18|HGM18|1.29817972731E-14|1
2018-05-22 18:30|3.1255|3.146||-0.006516|341|8||0.0025|0.0005||N|18|HGN18|1.29817972731E-14|1
2018-05-22 19:00|3.1285|3.15||-0.006825|575|9||0.0045|0.0025||N|18|HGN18|1.29942578048E-14|0
2018-05-22 19:30|3.116|3.1275|3.1475|-0.003677|11|546|6|0.0005|0.0035|0.003|M|18|HGM18|1.28540023238E-14|1
2018-05-22 20:00|3.127|3.147||-0.006355|2074|11||0.0075|0.005||N|18|HGN18|1.28519473274E-14|1
2018-05-22 20:30|3.108|3.1215|3.141|-0.004325|20|2439|14|0.005|0.01|0.005|M|18|HGM18|1.26926762928E-14|1
2018-05-22 21:00|3.108|3.119|3.1395|-0.003527|1|796|4|0|0.0045|0.0025|M|18|HGM18|1.26926762928E-14|0
2018-05-22 21:30|3.1055|3.117|3.139|-0.003689|10|1097|4|0|0.0045|0.001|M|18|HGM18|1.26824666111E-14|0
2018-05-22 22:00|3.104|3.117|3.139|-0.004171|10|1305|2|0|0.0035|0.0025|M|18|HGM18|1.26763408021E-14|0
2018-05-22 22:30|3.1205|3.1405||-0.006368|317|5||0.0045|0.001||N|18|HGN18|1.26905747427E-14|1
2018-05-22 23:00|3.1225|3.142||-0.006206|344|2||0.0035|0||N|18|HGN18|1.2698708423E-14|0
2018-05-22 23:30|3.1095|3.118|3.1395|-0.002726|2|612|9|0|0.004|0.0035|M|18|HGM18|1.25673564104E-14|1
2018-05-23 00:00|3.115||||462|||0.0045|||N|18|HGN18|1.25552646627E-14|1
2018-05-23 00:30|3.0995|3.114|3.1325|-0.004656|11|3359|50|0.0005|0.007|0.006|M|18|HGM18|1.25552646627E-14|1
2018-05-23 01:00|3.1015|3.1115|3.133|-0.003214|8|2182|118|0|0.006|0.005|M|18|HGM18|1.25633661402E-14|0
2018-05-23 01:30|3.1145|3.1355||-0.006697|1784|47||0.005|0.0045||N|18|HGN18|1.25754793005E-14|1
2018-05-23 02:00|3.097|3.112|3.1295|-0.00482|3|3351|5|0.002|0.0105|0.006|M|18|HGM18|1.24210682168E-14|1
2018-05-23 02:30|3.09|3.0825|3.096|0.002433|1|12|6894|0|0.0015|0.0205|K|18|HGK18|1.23332586085E-14|1
2018-05-23 03:00|3.0565|3.0575|3.0695|-0.000327|7|16|14579|0.0135|0.0275|0.033|K|18|HGK18|1.21995485233E-14|0
2018-05-23 03:30|3.0365|3.042|3.0615|-0.001808|19|3|7404|0.0085|0.0075|0.023|K|18|HGK18|1.21197216067E-14|0
2018-05-23 04:00|3.05|3.062|3.0835|-0.003919|1|2840|32|0|0.006|0.0035|M|18|HGM18|1.21515946419E-14|1
2018-05-23 04:30|3.0525|3.0665|3.0845|-0.004565|100|1952|23|0.001|0.007|0.003|M|18|HGM18|1.21615549653E-14|0
2018-05-23 05:00|3.053|3.0555|3.065|-0.000818|1|3|2874|0|0.0025|0.008|K|18|HGK18|1.21080147755E-14|1
2018-05-23 05:30|3.0615|3.0835||-0.007135|1404|18||0.007|0.0055||N|18|HGN18|1.21317909459E-14|1
2018-05-23 06:00|3.0475|3.0505|3.0625|-0.000983|13|2|2190|0|0|0.0055|K|18|HGK18|1.19901517457E-14|1
2018-05-23 06:30|3.051|3.05|3.065|0.000328|6|4|2620|0|0.0015|0.005|K|18|HGK18|1.20039222235E-14|0
2018-05-23 07:00|3.0525|3.0525|3.0655|0|3|6|4885|0|0.0005|0.006|K|18|HGK18|1.20098238568E-14|0
2018-05-23 07:30|3.053|3.0545|3.0715|-0.000491|1|1|5096|0|0|0.0095|K|18|HGK18|1.20117910679E-14|0
2018-05-23 08:00|3.064|3.0645|3.0745|-0.000163|4|16|9785|0|0.0005|0.0085|K|18|HGK18|1.20550697125E-14|0
2018-05-23 08:30|3.062|3.063|3.0735|-0.000326|18|18|5709|0.001|0.0035|0.0125|K|18|HGK18|1.2047200868E-14|0
2018-05-23 09:00|3.0635|3.0685|3.077|-0.001629|1|21|4462|0|0.0065|0.0085|K|18|HGK18|1.20531025013E-14|0
2018-05-23 09:30|3.06|3.0585|3.071|0.00049|2|1|5444|0|0|0.0085|K|18|HGK18|1.20393320235E-14|0
2018-05-23 10:00|3.0625|3.0775|3.099|-0.004874|14|3409|53|0.0015|0.0075|0.007|M|18|HGM18|1.20550774308E-14|1
2018-05-23 10:30|3.064|3.074|3.096|-0.003253|1|3211|78|0|0.006|0.0055|K|18|HGK18|1.20021956939E-14|1
2018-05-23 11:00|3.0615|3.071|3.0835|-0.003093|9|2052|11|0|0.006|0.003|M|18|HGM18|1.19533904089E-14|1
2018-05-23 11:30|3.0605|3.07|3.082|-0.003094|2|3712|4|0.001|0.0045|0.001|M|18|HGM18|1.19494859861E-14|0
2018-05-23 12:00|3.0585|3.071|3.0805|-0.00407|1|856|1|0|0.003|0|K|18|HGK18|1.19047240679E-14|1
2018-05-23 12:30|3.0595|3.066|3.0775|-0.00212|5|1070|21|0|0.006|0.004|M|18|HGM18|1.18601443457E-14|1
2018-05-23 13:00|3.0585|3.0715|3.0915|-0.004232|2|1603|52|0.0005|0.007|0.0055|K|18|HGK18|1.18311322509E-14|1
2018-05-23 13:30|3.0615|3.071|3.0915|-0.003093|3|573|35|0|0.0035|0.0025|K|18|HGK18|1.18427370888E-14|0
2018-05-23 14:00|3.071|3.0925||-0.006952|400|1||0.0025|0||N|18|HGN18|1.18427370888E-14|1
2018-05-23 14:30|3.0605|3.0715|3.082|-0.003581|1|566|1|0|0.0025|0|M|18|HGM18|1.17201930026E-14|1
2018-05-23 15:00|3.061|3.072|3.0935|-0.003581|2|246|5|0|0.002|0.001|M|18|HGM18|1.17221077539E-14|0
2018-05-23 15:30|3.07|3.091||-0.006794|358|6||0.003|0.003||N|18|HGN18|1.17144761733E-14|1
2018-05-23 17:00|3.0595|3.0725|3.094|-0.004231|12|229|3|0.0015|0.004|0.0025|M|18|HGM18|1.15950953906E-14|1
2018-05-23 17:30|3.074|3.0935||-0.006304|166|2||0.002|0||N|18|HGN18|1.16007561369E-14|1
2018-05-23 18:00|3.074||||122|||0.0015|||N|18|HGN18|1.16007561369E-14|0
2018-05-23 18:30|3.0725||||140|||0.0025|||N|18|HGN18|1.15950953906E-14|0
2018-05-23 19:00|3.0695|3.088|3.19|-0.005991|866|11|1|0.007|0.0055|0|N|18|HGN18|1.15837738979E-14|0
2018-05-23 19:30|3.0575|3.072|3.0905|-0.00472|1|443|20|0|0.0055|0.0005|K|18|HGK18|1.14693616234E-14|1
2018-05-23 20:00|3.064|3.0735|3.0865|-0.003091|1|2279|1|0|0.006|0|M|18|HGM18|1.14394934941E-14|1
2018-05-23 20:30|3.06|3.071|3.091|-0.003582|4|1056|6|0.0005|0.0055|0.0035|K|18|HGK18|1.1389246817E-14|1
2018-05-23 21:00|3.063|3.075||-0.003902|23|686||0.0005|0.0055||M|18|HGM18|1.13595776622E-14|1
2018-05-23 21:30|3.0665|3.0755|3.0975|-0.002926|1|952|3|0|0.003|0.001|M|18|HGM18|1.13725579174E-14|0
2018-05-23 22:00|3.062|3.0745|3.096|-0.004066|10|900|2|0.001|0.0035|0|M|18|HGM18|1.13558690178E-14|0
2018-05-23 22:30|3.074|3.095||-0.006785|355|1||0.0035|0||N|18|HGN18|1.13540222347E-14|1
2018-05-23 23:00|3.0635|3.074|3.087|-0.003416|2|442|1|0.0005|0.0035|0|M|18|HGM18|1.12384643348E-14|1
2018-05-23 23:30|3.0585|3.0705|3.0915|-0.003908|32|615|13|0.0035|0.0065|0.002|M|18|HGM18|1.1220121811E-14|0
2018-05-24 00:00|3.072|3.0935||-0.00695|428|3||0.003|0.0005||N|18|HGN18|1.12256030625E-14|1
2018-05-24 00:30|3.0705|3.091||-0.006632|1724|3||0.007|0.0055||N|18|HGN18|1.1220121811E-14|0
2018-05-24 01:00|3.073|3.0915||-0.005984|2330|5||0.0075|0.003||N|18|HGN18|1.12292572301E-14|0
2018-05-24 01:30|3.0785|3.0995||-0.006775|3548|36||0.0085|0.007||N|18|HGN18|1.12493551523E-14|0
2018-05-24 02:00|3.084|3.1045||-0.006603|5151|30||0.011|0.007||N|18|HGN18|1.12694530744E-14|0
2018-05-24 02:30|3.0735|3.0705|3.0825|0.000977|8|7|1769|0.001|0.0035|0.0065|K|18|HGK18|1.11569218954E-14|1
2018-05-24 03:00|3.0845|3.095|3.106|-0.003393|2121|10|105|0.007|0|0.0065|N|18|HGN18|1.12077920815E-14|1
2018-05-24 03:30|3.0855|3.0995|3.1045|-0.004517|1647|25|17|0.0055|0|0.005|N|18|HGN18|1.12114256663E-14|0
2018-05-24 04:00|3.0805|3.0935|3.102|-0.004202|1856|10|4|0.01|0|0.0015|N|18|HGN18|1.11932577426E-14|0
2018-05-24 04:30|3.067|3.0815|3.1005|-0.004706|1|979|18|0|0.0045|0.0005|M|18|HGM18|1.10973723927E-14|1
2018-05-24 05:00|3.071|3.08|3.101|-0.002922|1|677|74|0|0.0025|0.002|M|18|HGM18|1.1111845653E-14|0
2018-05-24 05:30|3.082|3.101||-0.006127|958|65||0.004|0.0025||N|18|HGN18|1.11190611372E-14|1
2018-05-24 06:00|3.0685|3.0795|3.101|-0.003572|46|1201|24|0.001|0.0045|0.0025|M|18|HGM18|1.10025279263E-14|1
2018-05-24 06:30|3.0755|3.084|3.105|-0.002756|8|2948|61|0.0115|0.013|0.0105|M|18|HGM18|1.10276273871E-14|0
2018-05-24 07:00|3.0825|3.105|3.188|-0.007246|2132|26|1|0.006|0.005|0|N|18|HGN18|1.10222637551E-14|1
2018-05-24 07:30|3.0675|3.082|3.104|-0.004705|3|2147|182|0|0.0075|0.007|M|18|HGM18|1.08891446277E-14|1
2018-05-24 08:00|3.0725|3.082|3.104|-0.003082|2|2539|83|0|0.005|0.0045|K|18|HGK18|1.08555797756E-14|1
2018-05-24 08:30|3.064|3.0645|3.0745|-0.000163|2|75|8108|0.002|0.007|0.0165|K|18|HGK18|1.08255480659E-14|0
2018-05-24 09:00|3.0685|3.0795|3.1005|-0.003572|8|3998|113|0.0035|0.01|0.0085|M|18|HGM18|1.08396783293E-14|1
2018-05-24 09:30|3.075|3.075|3.086|0|1|22|8411|0|0.009|0.0205|K|18|HGK18|1.08238385656E-14|1
2018-05-24 10:00|3.076|3.0875|3.1085|-0.003725|14|2365|117|0.004|0.0045|0.005|M|18|HGM18|1.08273585131E-14|1
2018-05-24 10:30|3.0775|3.089|3.11|-0.003723|2|1788|61|0|0.0045|0.0035|M|18|HGM18|1.08326384343E-14|0
2018-05-24 11:00|3.081|3.0915|3.0995|-0.003396|28|2472|1|0.002|0.0055|0|M|18|HGM18|1.08449582506E-14|0
2018-05-24 11:30|3.094|3.1055|3.1155|-0.003703|5061|5|151|0.0075|0.003|0.0065|N|18|HGN18|1.08537282314E-14|1
2018-05-24 12:00|3.085|3.091|3.0995|-0.001941|3|22|2385|0|0.005|0.0085|K|18|HGK18|1.07820806936E-14|1
2018-05-24 12:30|3.089|3.1015|3.123|-0.00403|1|764|14|0|0.0035|0.0025|M|18|HGM18|1.07751042583E-14|1
2018-05-24 13:00|3.099|3.121|3.1315|-0.007049|431|12|6|0.003|0.002|0|N|18|HGN18|1.07664188607E-14|1
2018-05-24 13:30|3.101|3.122||-0.006726|326|20||0.0025|0.003||N|18|HGN18|1.07733671788E-14|0
2018-05-24 14:00|3.09|3.1005|3.123|-0.003387|1|379|7|0|0.0015|0.001|K|18|HGK18|1.06629418906E-14|1
2018-05-24 14:30|3.088|3.0975|3.1195|-0.003067|1|432|12|0|0.0035|0.0015|M|18|HGM18|1.06199530908E-14|1
2018-05-24 15:00|3.0885|3.1|3.1095|-0.00371|4|164|4|0|0.003|0|M|18|HGM18|1.06216726428E-14|0
2018-05-24 15:30|3.0905|3.1|3.1225|-0.003065|1|331|5|0|0.0025|0.0005|M|18|HGM18|1.06285508508E-14|0
2018-05-24 17:00|3.1005|3.122||-0.006887|158|1||0.0035|0||N|18|HGN18|1.06302651332E-14|1
2018-05-24 17:30|3.0995|3.1215||-0.007048|155|10||0.002|0||N|18|HGN18|1.06268365684E-14|0
2018-05-24 18:00|3.1|3.1205||-0.006569|88|2||0.001|0||N|18|HGN18|1.06285508508E-14|0
2018-05-24 18:30|3.1|3.121||-0.006729|98|4||0.001|0||N|18|HGN18|1.06285508508E-14|0
2018-05-24 19:00|3.101|3.1225||-0.006886|552|6||0.004|0.0005||N|18|HGN18|1.06319794156E-14|0
2018-05-24 19:30|3.0975|3.12||-0.007212|434|2||0.0045|0.0025||N|18|HGN18|1.06199794388E-14|0
2018-05-24 20:00|3.0915|3.113||-0.006907|2515|26||0.006|0.005||N|18|HGN18|1.05994080501E-14|0
2018-05-24 20:30|3.0955|3.117||-0.006898|1084|37||0.0055|0.004||N|18|HGN18|1.06131223092E-14|0
2018-05-24 21:00|3.096|3.1155||-0.006259|754|7||0.0045|0.001||N|18|HGN18|1.06148365916E-14|0
2018-05-24 21:30|3.093|3.114||-0.006744|855|3||0.005|0.0035||N|18|HGN18|1.06045508973E-14|0
2018-05-24 22:00|3.094|3.113||-0.006103|699|7||0.0035|0.0005||N|18|HGN18|1.0607979462E-14|0
2018-05-24 22:30|3.0935||||239|||0.002|||N|18|HGN18|1.06062651796E-14|0
2018-05-24 23:00|3.0935|3.114||-0.006583|165|3||0.0025|0.0005||N|18|HGN18|1.06062651796E-14|0
2018-05-24 23:30|3.0795|3.091|3.112|-0.00372|5|623|28|0.003|0.004|0.003|M|18|HGM18|1.04887583882E-14|1
2018-05-25 00:00|3.0795|3.0905|3.112|-0.003559|2|684|27|0.001|0.003|0.002|M|18|HGM18|1.04887583882E-14|0
2018-05-25 00:30|3.0855|3.107||-0.00692|2071|16||0.01|0.0075||N|18|HGN18|1.04717890331E-14|1
2018-05-25 01:00|3.076|3.084|3.105|-0.002594|1|3633|36|0|0.0065|0.0035|M|18|HGM18|1.03673070697E-14|1
2018-05-25 01:30|3.088|3.1095||-0.006914|2387|19||0.007|0.0045||N|18|HGN18|1.03807536418E-14|1
2018-05-25 02:00|3.0985|3.119||-0.006573|3693|64||0.018|0.0175||N|18|HGN18|1.04160508935E-14|0
2018-05-25 02:30|3.091|3.1005|3.1115|-0.003064|2|3225|45|0.001|0.01|0.005|M|18|HGM18|1.03225435434E-14|1
2018-05-25 03:00|3.097|3.108|3.1195|-0.003539|2|3251|41|0.004|0.012|0.0035|M|18|HGM18|1.03425808327E-14|0
2018-05-25 03:30|3.1135|3.135||-0.006858|2316|18||0.007|0.0055||N|18|HGN18|1.03608833406E-14|1
2018-05-25 04:00|3.0985|3.1055|3.127|-0.002254|10|2242|18|0.0075|0.012|0.0095|M|18|HGM18|1.02402542363E-14|1
2018-05-25 04:30|3.095|3.106|3.127|-0.003542|1|1376|19|0|0.0065|0.0035|M|18|HGM18|1.02286870619E-14|0
2018-05-25 05:00|3.107|3.128||-0.006714|2012|14||0.0095|0.0085||N|18|HGN18|1.02319802645E-14|1
2018-05-25 05:30|3.0945|3.097|3.104|-0.000807|1|1|845|0|0|0.005|K|18|HGK18|1.01223986344E-14|1
2018-05-25 06:00|3.1025|3.112|3.122|-0.003053|1415|1|22|0.009|0|0.0085|N|18|HGN18|1.01403751254E-14|1
2018-05-25 06:30|3.0855|3.0915|3.094|-0.001941|4|2|2535|0|0|0.0115|K|18|HGK18|1.005402553E-14|1
2018-05-25 07:00|3.0975|3.117||-0.006256|1711|15||0.005|0.0035||N|18|HGN18|1.00735384374E-14|1
2018-05-25 07:30|3.0865|3.09|3.1075|-0.001133|10|4262|1|0|0.011|0|M|18|HGM18|9.97496836283E-15|1
2018-05-25 08:00|3.078|3.0875|3.109|-0.003077|6|3164|243|0.0025|0.0055|0.0045|M|18|HGM18|9.94749801419E-15|0
2018-05-25 08:30|3.063|3.072|3.0885|-0.00293|2|8573|10|0|0.021|0.001|M|18|HGM18|9.89902092835E-15|0
2018-05-25 09:00|3.066|3.067|3.074|-0.000326|1|10|3355|0|0.0025|0.007|K|18|HGK18|9.8796869031E-15|1
2018-05-25 09:30|3.065|3.078|3.0865|-0.004224|4|2239|1|0|0.0045|0|K|18|HGK18|9.87646456555E-15|0
2018-05-25 10:00|3.0705|3.07|3.0805|0.000163|4|9|3254|0|0.0065|0.0085|K|18|HGK18|9.89418742203E-15|0
2018-05-25 10:30|3.077|3.0865|3.0925|-0.003078|12|3150|1|0.0005|0.009|0|K|18|HGK18|9.91513261605E-15|0
2018-05-25 11:00|3.0815|3.093|3.1025|-0.003718|1941|1|190|0.0065|0|0.0055|N|18|HGN18|9.89907051883E-15|1
2018-05-25 11:30|3.068|3.078|3.0885|-0.003249|8|3357|14|0.0015|0.006|0|M|18|HGM18|9.81905863297E-15|1
2018-05-25 12:00|3.067|3.0785|3.0905|-0.003736|3|1220|4|0.001|0.0035|0.0015|M|18|HGM18|9.81585815753E-15|0
2018-05-25 12:30|3.064|3.076|3.097|-0.003901|3|837|40|0|0.0045|0.003|M|18|HGM18|9.80625673123E-15|0
2018-05-25 13:00|3.0765|3.0975||-0.00678|421|78||0.002|0.0015||N|18|HGN18|9.80785072615E-15|1
2018-05-25 13:30|3.076|3.097||-0.006781|185|13||0.0025|0.0015||N|18|HGN18|9.80625673123E-15|0
2018-05-25 14:00|3.0765|3.097||-0.006619|249|15||0.002|0.001||N|18|HGN18|9.80785072615E-15|0
2018-05-25 14:30|3.065|3.0765|3.0975|-0.003738|5|372|11|0|0.002|0.002|M|18|HGM18|9.70651032472E-15|1
2018-05-25 15:00|3.066|3.077|3.0865|-0.003575|1|145|2|0|0.002|0|K|18|HGK18|9.67338230313E-15|1
2018-05-25 15:30|3.067|3.077|3.089|-0.00325|5|262|1|0|0.0025|0|M|18|HGM18|9.64194459659E-15|1
2018-05-27 17:00|3.075|3.083|3.0935|-0.002595|2|605|1|0.0085|0.0115|0|M|18|HGM18|9.66709476182E-15|0
2018-05-27 17:30|3.073|3.0735|3.084|-0.000163|1|1|106|0|0|0.002|K|18|HGK18|9.6357386322E-15|1
2018-05-27 18:00|3.083|3.104||-0.006765|107|4||0.002|0||N|18|HGN18|9.66552210935E-15|1
2018-05-27 18:30|3.083||||141|||0.0025|||N|18|HGN18|9.66552210935E-15|0
2018-05-27 19:00|3.085||||282|||0.004|||N|18|HGN18|9.67179231506E-15|0
2018-05-27 19:30|3.083|3.107||-0.007724|272|1||0.003|0||N|18|HGN18|9.66552210935E-15|0
2018-05-27 20:00|3.079|3.0935|3.0975|-0.004687|1763|1|6|0.012|0|0.008|N|18|HGN18|9.65298169792E-15|0
2018-05-27 20:30|3.067|3.078|3.098|-0.003574|4|833|4|0|0.0045|0|M|18|HGM18|9.57029088977E-15|1
2018-05-27 21:00|3.0785|3.1||-0.006935|376|1||0.004|0||N|18|HGN18|9.57184551792E-15|1
2018-05-27 21:30|3.068|3.082|3.1025|-0.004543|15|537|11|0.0005|0.005|0.001|M|18|HGM18|9.47303937064E-15|1
2018-05-27 22:00|3.0715|3.0825|3.1035|-0.003569|30|648|24|0|0.003|0.002|M|18|HGM18|9.483846293E-15|0
2018-05-27 22:30|3.0715|3.084|3.103|-0.004053|15|211|1|0.0005|0.0035|0|M|18|HGM18|9.483846293E-15|0
2018-05-27 23:00|3.073|3.084|3.1045|-0.003567|2|124|9|0|0.0015|0.001|M|18|HGM18|9.48847783115E-15|0
2018-05-27 23:30|3.085|3.1055||-0.006601|271|4||0.0045|0.002||N|18|HGN18|9.49155451009E-15|1
2018-05-28 00:00|3.084|3.106||-0.007083|194|2||0.0025|0.001||N|18|HGN18|9.48847783115E-15|0
2018-05-28 00:30|3.087|3.1105||-0.007555|1705|83||0.01|0.0055||N|18|HGN18|9.49770786795E-15|0
2018-05-28 01:00|3.0875|3.108||-0.006596|909|27||0.0045|0.003||N|18|HGN18|9.49924620742E-15|0
2018-05-28 01:30|3.0905|3.1105||-0.00643|1250|143||0.005|0.004||N|18|HGN18|9.50847624422E-15|0
2018-05-28 02:00|3.078|3.0675|3.0905|0.003423|26|2649|107|0.0015|0.0305|0.029|M|18|HGM18|9.40912711131E-15|1
2018-05-28 02:30|3.0235|3.0375|3.048|-0.004609|13|6824|26|0.0165|0.0375|0.0065|M|18|HGM18|9.24252625765E-15|0
2018-05-28 03:00|3.0255|3.0435|3.0495|-0.005914|7|1631|1|0.0005|0.0095|0|M|18|HGM18|9.24864005044E-15|0
2018-05-28 03:30|3.0425|3.063||-0.006693|1069|26||0.0055|0.005||N|18|HGN18|9.24560123327E-15|1
2018-05-28 04:00|3.0325|3.0485|3.0545|-0.005248|1|1595|10|0|0.0145|0.0015|M|18|HGM18|9.15353762321E-15|1
2018-05-28 04:30|3.0325|3.046|3.067|-0.004432|1|944|30|0|0.007|0.006|M|18|HGM18|9.15353762321E-15|0
2018-05-28 05:00|3.029|3.043|3.0635|-0.004601|4|1405|51|0.002|0.009|0.009|M|18|HGM18|9.14297294665E-15|0
2018-05-28 05:30|3.0455|3.0545|3.067|-0.002946|409|1|6|0.0045|0|0.0025|N|18|HGN18|9.15048442623E-15|1
2018-05-28 06:00|3.0445|3.0655||-0.00685|331|2||0.0025|0.0015||N|18|HGN18|9.1474798344E-15|0
2018-05-28 06:30|3.045|3.065||-0.006525|334|4||0.003|0.002||N|18|HGN18|9.14898213031E-15|0
2018-05-28 07:00|3.0495|3.0705||-0.006839|1256|40||0.0085|0.0085||N|18|HGN18|9.16250279356E-15|0
2018-05-28 07:30|3.045|3.0605|3.0805|-0.005065|3|2500|66|0.004|0.014|0.0105|M|18|HGM18|9.08640970734E-15|1
2018-05-28 08:00|3.064|3.0855||-0.006968|4819|190||0.0065|0.0045||N|18|HGN18|9.0968009617E-15|1
2018-05-28 08:30|3.057|3.0565|3.0625|0.000164|21|3|1942|0.001|0|0.006|K|18|HGK18|9.0127760622E-15|1
2018-05-28 09:00|3.062|3.075|3.083|-0.004228|1433|10|14|0.0035|0|0.002|N|18|HGN18|9.02899404628E-15|1
2018-05-28 09:30|3.05|3.065|3.0855|-0.004894|3|1483|37|0|0.0065|0.005|M|18|HGM18|8.95558759062E-15|1
2018-05-28 10:00|3.0645|3.084||-0.006323|903|15||0.004|0.003||N|18|HGN18|8.95412664648E-15|1
2018-05-28 10:30|3.0635|3.086||-0.007291|467|5||0.0035|0.0015||N|18|HGN18|8.9512047582E-15|0
2018-05-28 11:00|3.052|3.067|3.086|-0.004891|2|1853|75|0.0005|0.018|0.0175|M|18|HGM18|8.85258487428E-15|1
2018-05-28 11:30|3.0705|3.091||-0.006632|943|3||0.007|0.001||N|18|HGN18|8.8626872698E-15|1
2018-05-28 17:00|3.0565|3.0705|3.09|-0.00456|12|247|5|0.005|0.0075|0.0005|M|18|HGM18|8.76376694925E-15|1
2018-05-28 17:30|3.0585|3.0695||-0.003584|15|233||0|0.0035||M|18|HGM18|8.76950146059E-15|0
2018-05-28 18:00|3.069||||134|||0.0025|||N|18|HGN18|8.76807297037E-15|1
2018-05-28 18:30|3.0695||||143|||0.0015|||N|18|HGN18|8.76950146059E-15|0
2018-05-28 19:00|3.0555|3.0695|3.0895|-0.004561|15|1803|79|0.0005|0.008|0.0075|M|18|HGM18|8.76950146059E-15|1
2018-05-28 19:30|3.0575|3.067|3.09|-0.003097|1|489|4|0|0.0025|0|M|18|HGM18|8.77524160227E-15|0
2018-05-28 20:00|3.0555|3.0665|3.0865|-0.003587|8|2228|3|0|0.007|0.001|M|18|HGM18|8.76950146059E-15|0
2018-05-28 20:30|3.0655|3.0755|3.096|-0.003252|39|2400|16|0.01|0.0125|0.0065|M|18|HGM18|8.79820216901E-15|0
2018-05-28 21:00|3.0705|3.08|3.1035|-0.003084|1|2088|19|0|0.01|0.0075|M|18|HGM18|8.81255252323E-15|0
2018-05-28 21:30|3.077|3.0815|3.1025|-0.00146|5|2710|31|0.001|0.009|0.007|M|18|HGM18|8.83120798371E-15|0
2018-05-28 22:00|3.0805|3.092|3.1025|-0.003719|1262|2|12|0.0035|0|0.0015|N|18|HGN18|8.82834210411E-15|1
2018-05-28 22:30|3.081|3.094|3.1025|-0.004202|347|1|19|0.0045|0|0.0035|N|18|HGN18|8.82977504391E-15|0
2018-05-28 23:00|3.084|3.1065||-0.007243|284|5||0.0045|0.004||N|18|HGN18|8.83837268271E-15|0
2018-05-28 23:30|3.072|3.0835|3.1035|-0.00373|2|517|13|0|0.0025|0.0015|M|18|HGM18|8.74021596049E-15|1
2018-05-29 00:00|3.0825|3.1045||-0.007086|622|30||0.005|0.003||N|18|HGN18|8.73738144907E-15|1
2018-05-29 00:30|3.0845|3.104||-0.006282|2920|62||0.0095|0.0085||N|18|HGN18|8.74305047191E-15|0
2018-05-29 01:00|3.079|3.0845|3.0985|-0.001783|1|4610|6|0|0.0095|0.0005|M|18|HGM18|8.6726328618E-15|1
2018-05-29 01:30|3.074|3.082|3.089|-0.002596|2|3762|4|0|0.0095|0.004|M|18|HGM18|8.65854933977E-15|0
2018-05-29 02:00|3.0735|3.1005|3.122|-0.008708|1|5420|193|0|0.0255|0.024|M|18|HGM18|8.65714098757E-15|0
2018-05-29 02:30|3.0975|3.1085|3.1185|-0.003539|6160|21|157|0.017|0.0115|0.0155|N|18|HGN18|8.64876446025E-15|1
2018-05-29 03:00|3.074|3.0965|3.0965|-0.007266|4385|2|90|0.03|0|0.028|N|18|HGN18|8.58314832956E-15|0
2018-05-29 03:30|3.0565|3.077|3.0985|-0.006662|46|5417|105|0.0035|0.014|0.013|M|18|HGM18|8.47227284653E-15|1
2018-05-29 04:00|3.067|3.089||-0.007122|2827|56||0.0165|0.012||N|18|HGN18|8.44473864814E-15|1
2018-05-29 04:30|3.078|3.0995||-0.006937|2757|106||0.0185|0.0165||N|18|HGN18|8.47502626637E-15|0
2018-05-29 05:00|3.086|3.1075||-0.006919|2672|148||0.011|0.0095||N|18|HGN18|8.49705362509E-15|0
2018-05-29 05:30|3.074|3.0845|3.105|-0.003404|5|1907|90|0.0025|0.006|0.0055|M|18|HGM18|8.40545224249E-15|1
2018-05-29 06:00|3.0795|3.094|3.1|-0.004686|1857|1|75|0.0075|0|0.005|N|18|HGN18|8.39182693491E-15|1
2018-05-29 06:30|3.068|3.0835|3.105|-0.005027|3|2278|174|0.001|0.0105|0.01|M|18|HGM18|8.32130738084E-15|1
2018-05-29 07:00|3.0745|3.073|3.095|0.000488|1|24|3562|0|0.002|0.015|K|18|HGK18|8.29701947215E-15|1
2018-05-29 07:30|3.08|3.08|3.089|0|3|38|3241|0|0.004|0.009|K|18|HGK18|8.31186208302E-15|0
2018-05-29 08:00|3.0695|3.0685|3.0805|0.000326|13|2|5276|0.0005|0|0.0165|K|18|HGK18|8.28352618955E-15|0
2018-05-29 08:30|3.08|3.0915|3.102|-0.00372|156|5114|23|0.0155|0.0165|0.013|M|18|HGM18|8.31457085345E-15|1
2018-05-29 09:00|3.081|3.09|3.104|-0.002913|20|4546|3|0|0.0095|0|M|18|HGM18|8.31727038944E-15|0
2018-05-29 09:30|3.069|3.077|3.0895|-0.0026|5|4140|4|0.0025|0.0135|0.006|M|18|HGM18|8.28487595755E-15|0
2018-05-29 10:00|3.065|3.0775|3.09|-0.004062|1|3674|2|0|0.005|0|M|18|HGM18|8.27407781358E-15|0
2018-05-29 10:30|3.074|3.0845|3.095|-0.003404|2306|11|117|0.0065|0.0035|0.006|N|18|HGN18|8.26466781444E-15|1
2018-05-29 11:00|3.0695|3.0765|3.0895|-0.002275|3896|19|133|0.0105|0.005|0.01|N|18|HGN18|8.25256924412E-15|0
2018-05-29 11:30|3.06|3.052|3.063|0.002621|1|1|4660|0|0|0.01|K|18|HGK18|8.20830875573E-15|1
2018-05-29 12:00|3.062|3.0725|3.083|-0.003417|1408|5|120|0.0045|0.002|0.003|N|18|HGN18|8.23520360749E-15|1
2018-05-29 12:30|3.0535|3.061|3.0815|-0.00245|34|1093|100|0.001|0.005|0.004|M|18|HGM18|8.18427801968E-15|1
2018-05-29 13:00|3.0555|3.068|3.076|-0.004074|1655|2|217|0.009|0.003|0.008|N|18|HGN18|8.16957252177E-15|1
2018-05-29 13:30|3.043|3.048|3.0645|-0.00164|2|1156|1|0.0025|0.0085|0|M|18|HGM18|8.10300168962E-15|1
2018-05-29 14:00|3.04|3.0495|3.061|-0.003115|39|675|27|0|0.0065|0.0025|M|18|HGM18|8.09501318976E-15|0
2018-05-29 14:30|3.042|3.0535|3.061|-0.003766|8|536|19|0.002|0.005|0|M|18|HGM18|8.10033885633E-15|0
2018-05-29 15:00|3.0555|3.0775||-0.007149|238|33||0.0045|0.0045||N|18|HGN18|8.10564446554E-15|1
2018-05-29 15:30|3.055|3.0785||-0.007634|343|8||0.004|0.0025||N|18|HGN18|8.10431806324E-15|0
2018-05-29 17:00|3.0445|3.06|3.08|-0.005065|12|250|2|0.002|0.006|0|M|18|HGM18|8.01481122089E-15|1
2018-05-29 17:30|3.059|3.0795||-0.006657|105|4||0.0015|0.001||N|18|HGN18|8.01219200154E-15|1
2018-05-29 18:00|3.048|3.0565|3.0795|-0.002781|4|208|2|0|0.004|0|M|18|HGM18|7.93023582422E-15|1
2018-05-29 18:30|3.0485|3.056|3.079|-0.002454|8|321|2|0.0005|0.004|0.001|M|18|HGM18|7.93153671593E-15|0
2018-05-29 19:00|3.06|3.081||-0.006816|979|8||0.0065|0.0035||N|18|HGN18|7.94191830849E-15|1
2018-05-29 19:30|3.061|3.0815||-0.006653|622|3||0.004|0.0005||N|18|HGN18|7.94451370663E-15|0
2018-05-29 20:00|3.0495|3.0525|3.073|-0.000983|1|3469|24|0|0.0115|0.01|M|18|HGM18|7.86201348316E-15|1
2018-05-29 20:30|3.056|3.0795||-0.007631|2475|19||0.011|0.011||N|18|HGN18|7.87102807683E-15|1
2018-05-29 21:00|3.0525|3.0735||-0.006833|1437|16||0.006|0.0015||N|18|HGN18|7.86201348316E-15|0
2018-05-29 21:30|3.0495|3.0705||-0.006839|1155|43||0.0055|0.0045||N|18|HGN18|7.85428668858E-15|0
2018-05-29 22:00|3.0425|3.0545|3.0635|-0.003929|3595|4|60|0.0115|0.0045|0.0095|N|18|HGN18|7.83625750123E-15|0
2018-05-29 22:30|3.031|3.0445|3.065|-0.004434|12|685|26|0.0005|0.005|0.0045|M|18|HGM18|7.77596873015E-15|1
2018-05-29 23:00|3.044|3.0645||-0.00669|520|24||0.0035|0.002||N|18|HGN18|7.7746916783E-15|1
2018-05-29 23:30|3.0355|3.047|3.068|-0.003774|2|547|14|0|0.0045|0.004|M|18|HGM18|7.70111815613E-15|1
2018-05-30 00:00|3.036|3.046|3.0665|-0.003283|1|571|15|0|0.0025|0.0025|M|18|HGM18|7.70238666514E-15|0
2018-05-30 00:30|3.046|3.065||-0.006199|3865|64||0.0105|0.009||N|18|HGN18|7.70238666514E-15|1
2018-05-30 01:00|3.0445|3.0655||-0.00685|3082|25||0.007|0.0035||N|18|HGN18|7.69859363165E-15|0
2018-05-30 01:30|3.03|3.033|3.0525|-0.000989|5|6261|75|0|0.013|0.0085|M|18|HGM18|7.60944012523E-15|1
2018-05-30 02:00|3.004|3.023|3.0265|-0.006285|4|11295|2|0.0125|0.024|0.0005|M|18|HGM18|7.5441445994E-15|0
2018-05-30 02:30|3.028|3.04|3.0595|-0.003947|16|6736|170|0.006|0.025|0.0225|M|18|HGM18|7.60441739248E-15|0
2018-05-30 03:00|3.029|3.039|3.05|-0.003291|99|3167|6|0.002|0.0075|0.0045|M|18|HGM18|7.60692875885E-15|0
2018-05-30 03:30|3.0425|3.063||-0.006693|3182|64||0.014|0.0125||N|18|HGN18|7.6156896179E-15|1
2018-05-30 04:00|3.045|3.065|3.1045|-0.006525|1543|61|11|0.006|0.0035|0.002|N|18|HGN18|7.62194737437E-15|0
2018-05-30 04:30|3.0525|3.0635|3.073|-0.003591|4442|100|233|0.0125|0.0055|0.0115|N|18|HGN18|7.64072064376E-15|0
2018-05-30 05:00|3.041|3.053|3.0735|-0.003931|2|1307|15|0|0.006|0.005|M|18|HGM18|7.5846030611E-15|1
2018-05-30 05:30|3.056|3.076||-0.006502|2223|35||0.008|0.006||N|18|HGN18|7.59205599565E-15|1
2018-05-30 06:00|3.0495|3.07||-0.006678|2973|63||0.0115|0.01||N|18|HGN18|7.57590797079E-15|0
2018-05-30 06:30|3.0435|3.051|3.073|-0.002458|68|2938|67|0.0035|0.0075|0.007|M|18|HGM18|7.51051332544E-15|1
2018-05-30 07:00|3.0365|3.042|3.063|-0.001808|2|3276|82|0|0.0125|0.011|M|18|HGM18|7.49323926818E-15|0
2018-05-30 07:30|3.0395|3.053|3.0605|-0.004422|3359|1|154|0.01|0|0.01|N|18|HGN18|7.48708111625E-15|1
2018-05-30 08:00|3.033|3.0435|3.064|-0.00345|1|5067|322|0|0.0095|0.009|M|18|HGM18|7.43803374569E-15|1
2018-05-30 08:30|3.032|3.0445|3.053|-0.004106|1|4599|2|0|0.01|0|M|18|HGM18|7.43558137716E-15|0
2018-05-30 09:00|3.0425|3.0505|3.055|-0.002623|3|4701|2|0.008|0.0105|0|M|18|HGM18|7.46133124671E-15|0
2018-05-30 09:30|3.054|3.0595|3.0745|-0.001798|4650|25|511|0.009|0.0005|0.008|N|18|HGN18|7.4698920267E-15|1
2018-05-30 10:00|3.055|3.0615|3.076|-0.002123|4031|2|358|0.0075|0.002|0.007|N|18|HGN18|7.47233796384E-15|0
2018-05-30 10:30|3.0555|3.0695|3.08|-0.004561|20|9332|25|0.0005|0.017|0|M|18|HGM18|7.45769349943E-15|1
2018-05-30 11:00|3.061|3.064|3.0735|-0.000979|5|4877|100|0.001|0.0115|0.0055|M|18|HGM18|7.4711175918E-15|0
2018-05-30 11:30|3.057|3.069|3.079|-0.00391|30|3856|2|0.005|0.0085|0|M|18|HGM18|7.46135461553E-15|0
2018-05-30 12:00|3.0615|3.0675|3.0775|-0.001956|16|1725|6|0.0005|0.009|0.0005|M|18|HGM18|7.47233796384E-15|0
2018-05-30 12:30|3.058|3.0675|3.0885|-0.003097|10|789|21|0.002|0.0035|0.0025|M|18|HGM18|7.4637953596E-15|0
2018-05-30 13:00|3.0665|3.087||-0.006641|374|10||0.0025|0.0015||N|18|HGN18|7.46136217448E-15|1
2018-05-30 13:30|3.056|3.0705|3.091|-0.004722|2|339|36|0|0.0045|0.0045|M|18|HGM18|7.38643433923E-15|1
2018-05-30 14:00|3.0705|3.081|3.0915|-0.003408|470|32|18|0.002|0.001|0.002|N|18|HGN18|7.38643433923E-15|1
2018-05-30 14:30|3.0755|3.095||-0.0063|593|25||0.007|0.006||N|18|HGN18|7.39846240362E-15|0
2018-05-30 15:00|3.0745|3.0945||-0.006463|290|5||0.0025|0.001||N|18|HGN18|7.39605679074E-15|0
2018-05-30 15:30|3.0725|3.0925||-0.006467|238|11||0.0035|0.003||N|18|HGN18|7.39124556499E-15|0
2018-05-30 17:00|3.07|3.0915||-0.006955|152|9||0.004|0.0015||N|18|HGN18|7.38523153279E-15|0
2018-05-30 17:30|3.069|3.09||-0.006796|152|1||0.0025|0||N|18|HGN18|7.38282591992E-15|0
2018-05-30 18:00|3.07|3.089||-0.006151|160|1||0.0025|0||N|18|HGN18|7.38523153279E-15|0
2018-05-30 18:30|3.0685|3.092||-0.0076|272|3||0.004|0.0015||N|18|HGN18|7.38162311348E-15|0
2018-05-30 19:00|3.074|3.092||-0.005821|643|5||0.0055|0.004||N|18|HGN18|7.3948539843E-15|0
2018-05-30 19:30|3.0755|3.095||-0.0063|832|30||0.0065|0.0065||N|18|HGN18|7.39846240362E-15|0
2018-05-30 20:00|3.0675|3.086||-0.005995|3049|21||0.012|0.0115||N|18|HGN18|7.3792175006E-15|0
2018-05-30 20:30|3.067|3.088||-0.006801|1361|24||0.0065|0.0055||N|18|HGN18|7.37801469416E-15|0
2018-05-30 21:00|3.0685|3.0885||-0.006476|570|11||0.0035|0.002||N|18|HGN18|7.38162311348E-15|0
2018-05-30 21:30|3.066|3.086||-0.006481|876|9||0.005|0.0035||N|18|HGN18|7.37560908128E-15|0
2018-05-30 22:00|3.071|3.0905||-0.00631|1480|89||0.008|0.0045||N|18|HGN18|7.38763714567E-15|0
2018-05-30 22:30|3.0695|3.0915||-0.007116|351|5||0.0035|0.003||N|18|HGN18|7.38402872635E-15|0
2018-05-30 23:00|3.0675|3.09||-0.007282|282|3||0.003|0||N|18|HGN18|7.3792175006E-15|0
2018-05-30 23:30|3.063|3.0735|3.094|-0.003416|2|788|49|0.0005|0.0065|0.0055|M|18|HGM18|7.31473890108E-15|1
2018-05-31 00:00|3.066|3.0745|3.0905|-0.002765|1|971|21|0|0.007|0.0055|M|18|HGM18|7.32190318992E-15|0
2018-05-31 00:30|3.0785|3.0995||-0.006775|3837|265||0.01|0.0085||N|18|HGN18|7.33142916577E-15|1
2018-05-31 01:00|3.08|3.1||-0.006452|2634|54||0.0055|0.0045||N|18|HGN18|7.33500140671E-15|0
2018-05-31 01:30|3.078|3.0975||-0.006295|2861|137||0.007|0.006||N|18|HGN18|7.33023841879E-15|0
2018-05-31 02:00|3.0895|3.108||-0.005952|4356|178||0.012|0.0115||N|18|HGN18|7.35762559936E-15|0
2018-05-31 02:30|3.086|3.1065||-0.006599|2383|94||0.006|0.0055||N|18|HGN18|7.34929037049E-15|0
2018-05-31 03:00|3.07|3.0955|3.0895|-0.008238|7037|13|267|0.023|0|0.0215|N|18|HGN18|7.31118646708E-15|0
2018-05-31 03:30|3.065|3.0735|3.083|-0.002766|2599|11|65|0.0095|0.0025|0.0085|N|18|HGN18|7.29927899727E-15|0
2018-05-31 04:00|3.06|3.0715|3.082|-0.003744|2021|27|55|0.01|0.0015|0.0095|N|18|HGN18|7.28737152745E-15|0
2018-05-31 04:30|3.0595|3.08||-0.006656|2256|37||0.0095|0.008||N|18|HGN18|7.28618078047E-15|0
2018-05-31 05:00|3.06|3.08|3.182|-0.006494|1465|22|7|0.0085|0.006|0.0415|N|18|HGN18|7.28737152745E-15|0
2018-05-31 05:30|3.0625|3.0815|3.182|-0.006166|1577|37|34|0.0075|0.0065|0.04|N|18|HGN18|7.29332526236E-15|0
2018-05-31 06:00|3.062|3.082||-0.006489|1340|40||0.0045|0.003||N|18|HGN18|7.29213451538E-15|0
2018-05-31 06:30|3.057|3.0635|3.075|-0.002122|8|1940|1|0.0015|0.008|0|M|18|HGM18|7.23298352158E-15|1
2018-05-31 07:00|3.0495|3.0595|3.071|-0.003269|2|3877|2|0|0.011|0.0005|M|18|HGM18|7.21523822344E-15|0
2018-05-31 07:30|3.0605|3.073|3.081|-0.004068|2946|1|66|0.0085|0|0.0065|N|18|HGN18|7.21759652977E-15|1
2018-05-31 08:00|3.0475|3.0615|3.0575|-0.004573|12|9356|2|0.0005|0.016|0|M|18|HGM18|7.15770433598E-15|1
2018-05-31 08:30|3.0595|3.0795||-0.006495|5650|161||0.0135|0.012||N|18|HGN18|7.15302838999E-15|1
2018-05-31 09:00|3.065|3.074|3.0855|-0.002928|5368|3|115|0.0105|0|0.009|N|18|HGN18|7.16588724148E-15|0
2018-05-31 09:30|3.065|3.077|3.0885|-0.0039|27|7955|43|0.001|0.017|0.0075|M|18|HGM18|7.14490709015E-15|1
2018-05-31 10:00|3.0575|3.068|3.077|-0.003422|33|6024|7|0.001|0.0145|0.01|M|18|HGM18|7.12742363072E-15|0
2018-05-31 10:30|3.067|3.082|3.087|-0.004867|5378|5|149|0.0115|0.0055|0.0105|N|18|HGN18|7.1251004809E-15|1
2018-05-31 11:00|3.0615|3.069|3.0795|-0.002444|2|2366|6|0.0045|0.0045|0.003|M|18|HGM18|7.07770769704E-15|1
2018-05-31 11:30|3.0645|3.075|3.0845|-0.003415|4619|2|154|0.0085|0|0.008|N|18|HGN18|7.06732982652E-15|1
2018-05-31 12:00|3.061|3.07|3.081|-0.002932|1803|2|48|0.006|0.0015|0.005|N|18|HGN18|7.05925814944E-15|0
2018-05-31 12:30|3.052|3.0585|3.079|-0.002125|1|1189|88|0|0.0055|0.004|M|18|HGM18|7.01786836225E-15|1
2018-05-31 13:00|3.0635|3.0715|3.084|-0.002605|852|3|20|0.009|0|0.0085|N|18|HGN18|7.0293410913E-15|1
2018-05-31 13:30|3.0625|3.0835||-0.00681|369|25||0.003|0.0025||N|18|HGN18|7.02704654549E-15|0
2018-05-31 14:00|3.0635|3.0835||-0.006486|275|8||0.003|0.001||N|18|HGN18|7.0293410913E-15|0
2018-05-31 14:30|3.0635|3.084||-0.006647|285|7||0.0015|0.0005||N|18|HGN18|7.0293410913E-15|0
2018-05-31 15:00|3.057|3.0635|3.074|-0.002122|28|191|1|0.0005|0.002|0|M|18|HGM18|6.96780016735E-15|1
2018-05-31 15:30|3.0645|3.084||-0.006323|204|19||0.002|0.001||N|18|HGN18|6.97007462473E-15|1
2018-05-31 17:00|3.0575|3.065|3.0845|-0.002447|11|346|9|0.001|0.0035|0.001|M|18|HGM18|6.91018260866E-15|1
2018-05-31 17:30|3.0655|3.087||-0.006965|97|6||0.0015|0||N|18|HGN18|6.91130988151E-15|1
2018-05-31 18:00|3.0645||||117|||0.002|||N|18|HGN18|6.9090553358E-15|0
2018-05-31 18:30|3.0635|3.085||-0.006969|52|3||0.0025|0||N|18|HGN18|6.90680079009E-15|0
2018-05-31 19:00|3.0645|3.085||-0.006645|415|14||0.002|0.0015||N|18|HGN18|6.9090553358E-15|0
2018-05-31 19:30|3.0655|3.0875||-0.007126|474|15||0.004|0.0015||N|18|HGN18|6.91130988151E-15|0
2018-05-31 20:00|3.066|3.086||-0.006481|2459|24||0.0095|0.0095||N|18|HGN18|6.91243715437E-15|0
2018-05-31 20:30|3.0695|3.0895||-0.006474|1278|9||0.0075|0.0025||N|18|HGN18|6.92032806436E-15|0
2018-05-31 21:00|3.0695|3.09||-0.006634|1201|7||0.005|0.002||N|18|HGN18|6.92032806436E-15|0
2018-05-31 21:30|3.0645|3.089||-0.007931|1232|6||0.0045|0.001||N|18|HGN18|6.9090553358E-15|0
2018-05-31 22:00|3.0615|3.082||-0.006652|1845|34||0.006|0.005||N|18|HGN18|6.90229169866E-15|0
2018-05-31 22:30|3.0605|3.0815||-0.006815|568|1||0.004|0||N|18|HGN18|6.90003715295E-15|0
2018-05-31 23:00|3.062|3.0825||-0.00665|340|9||0.0025|0.0025||N|18|HGN18|6.90341897152E-15|0
2018-05-31 23:30|3.051|3.06|3.0805|-0.002941|2|945|92|0|0.0065|0.006|M|18|HGM18|6.83287308422E-15|1
2018-06-01 00:00|3.049|3.0605|3.0795|-0.003758|1|689|40|0|0.005|0.0025|M|18|HGM18|6.82839398026E-15|0
2018-06-01 00:30|3.0595|3.08||-0.006656|1415|25||0.0045|0.004||N|18|HGN18|6.82616284353E-15|1
2018-06-01 01:00|3.0615|3.082||-0.006652|2290|21||0.007|0.004||N|18|HGN18|6.830625117E-15|0
2018-06-01 01:30|3.0715|3.0925||-0.006791|3549|33||0.011|0.0095||N|18|HGN18|6.85293648436E-15|0
2018-06-01 02:00|3.0635|3.0715|3.0925|-0.002605|1|2616|85|0|0.009|0.008|M|18|HGM18|6.78867289243E-15|1
2018-06-01 02:30|3.0655|3.0775|3.085|-0.003899|2908|20|92|0.0125|0|0.01|N|18|HGN18|6.77541160727E-15|1
2018-06-01 03:00|3.068|3.0795|3.089|-0.003734|1834|6|41|0.0085|0|0.0075|N|18|HGN18|6.78093714275E-15|0
2018-06-01 03:30|3.0725|3.0925||-0.006467|978|29||0.006|0.0055||N|18|HGN18|6.79088310662E-15|0
2018-06-01 04:00|3.0725|3.085|3.091|-0.004052|1396|32|43|0.0055|0.001|0.005|N|18|HGN18|6.79088310662E-15|0
2018-06-01 04:30|3.0725|3.0925||-0.006467|867|9||0.0055|0.0035||N|18|HGN18|6.79088310662E-15|0
2018-06-01 05:00|3.0695|3.0915||-0.007116|1491|16||0.0085|0.0055||N|18|HGN18|6.78425246404E-15|0
2018-06-01 05:30|3.074|3.0815|3.0925|-0.002434|1756|1|30|0.0075|0|0.003|N|18|HGN18|6.79419842791E-15|0
2018-06-01 06:00|3.063|3.0775|3.086|-0.004712|1969|62|37|0.0115|0.001|0.0075|N|18|HGN18|6.76988607179E-15|0
2018-06-01 06:30|3.064|3.0725|3.084|-0.002766|3716|17|79|0.0065|0.001|0.004|N|18|HGN18|6.77209628598E-15|0
2018-06-01 07:00|3.0655|3.086||-0.006643|2635|92||0.007|0.006||N|18|HGN18|6.77541160727E-15|0
2018-06-01 07:30|3.081|3.086|3.1005|-0.00162|36|12655|3|0.0265|0.032|0.027|M|18|HGM18|6.76443394751E-15|1
2018-06-01 08:00|3.0765|3.0825|3.1015|-0.001946|4|5787|281|0|0.0065|0.006|M|18|HGM18|6.75455405372E-15|0
2018-06-01 08:30|3.0745|3.0805|3.0935|-0.001948|1|3623|3|0|0.0075|0.0025|M|18|HGM18|6.75016298981E-15|0
2018-06-01 09:00|3.08|3.0925|3.103|-0.004042|6548|2|225|0.0155|0.0025|0.014|N|18|HGN18|6.74906736199E-15|1
2018-06-01 09:30|3.0725|3.086|3.0965|-0.004375|1|4351|6|0|0.0085|0.001|M|18|HGM18|6.70541939199E-15|1
2018-06-01 10:00|3.079|3.09|3.0965|-0.00356|2|3778|2|0|0.0065|0|M|18|HGM18|6.71960498224E-15|0
2018-06-01 10:30|3.0895|3.109||-0.006272|3158|68||0.005|0.0045||N|18|HGN18|6.71851766752E-15|1
2018-06-01 11:00|3.0935|3.113|3.12|-0.006264|2883|67|1|0.006|0.0055|0|N|18|HGN18|6.7272161853E-15|0
2018-06-01 11:30|3.0875|3.0975|3.1075|-0.003228|3|7230|52|0|0.0075|0.005|M|18|HGM18|6.67211049537E-15|1
2018-06-01 12:00|3.089|3.0955|3.1075|-0.0021|2|1740|46|0|0.0035|0|M|18|HGM18|6.67535200655E-15|0
2018-06-01 12:30|3.095|3.114||-0.006101|1190|35||0.004|0.0025||N|18|HGN18|6.67427377169E-15|1
2018-06-01 13:00|3.094|3.114||-0.006423|633|57||0.004|0.0035||N|18|HGN18|6.67211730197E-15|0
2018-06-01 13:30|3.0925|3.1125||-0.006426|465|69||0.0025|0.002||N|18|HGN18|6.6688825974E-15|0
2018-06-01 14:00|3.0885|3.109||-0.006594|596|45||0.006|0.005||N|18|HGN18|6.66025671853E-15|0
2018-06-01 14:30|3.082|3.0895|3.1|-0.002428|1|426|4|0|0.0025|0|M|18|HGM18|6.60241595578E-15|1
2018-06-01 15:00|3.083|3.0915|3.1|-0.002749|12|186|46|0|0.003|0|M|18|HGM18|6.60455820625E-15|0
2018-06-01 15:30|3.0915|3.1115||-0.006428|274|24||0.004|0.002||N|18|HGN18|6.60455820625E-15|1
2018-06-03 17:00|3.0945|3.1035|3.1125|-0.0029|357|3|9|0.007|0|0.0075|N|18|HGN18|6.61096728748E-15|0
2018-06-03 17:30|3.092||||140|||0.003|||N|18|HGN18|6.60562638646E-15|0
2018-06-03 18:00|3.092|3.102||-0.003224|72|6||0.002|0.0005||N|18|HGN18|6.60562638646E-15|0
2018-06-03 18:30|3.1045|3.115|3.126|-0.003371|995|2|29|0.018|0|0.0155|N|18|HGN18|6.63233089158E-15|0
2018-06-03 19:00|3.104|3.1225|3.203|-0.005925|934|30|1|0.006|0.005|0|N|18|HGN18|6.63126271137E-15|0
2018-06-03 19:30|3.103|3.1235||-0.006563|465|9||0.004|0.0015||N|18|HGN18|6.62912635096E-15|0
2018-06-03 20:00|3.113|3.1335|3.132|-0.006542|7545|1|197|0.0225|0|0.0215|N|18|HGN18|6.65048995506E-15|0
2018-06-03 20:30|3.1135|3.135||-0.006858|1404|20||0.007|0.0055||N|18|HGN18|6.65155813526E-15|0
2018-06-03 21:00|3.102|3.109|3.1285|-0.002252|1|1900|66|0|0.0085|0.006|M|18|HGM18|6.58154173384E-15|1
2018-06-03 21:30|3.104|3.126||-0.007038|2533|16||0.0095|0.0055||N|18|HGN18|6.5709570736E-15|1
2018-06-03 22:00|3.1055|3.125||-0.00624|727|18||0.003|0.002||N|18|HGN18|6.57413247167E-15|0
2018-06-03 22:30|3.1045|3.124||-0.006242|311|3||0.002|0||N|18|HGN18|6.57201553963E-15|0
2018-06-03 23:00|3.104|3.1235||-0.006243|278|1||0.0025|0||N|18|HGN18|6.5709570736E-15|0
2018-06-03 23:30|3.0965|3.1055|3.125|-0.002898|2|392|2|0|0.0025|0|M|18|HGM18|6.51415674033E-15|1
2018-06-04 00:00|3.1045|3.114|3.125|-0.003051|186|1|5|0.0015|0|0.001|N|18|HGN18|6.51205912103E-15|1
2018-06-04 00:30|3.097|3.0915|3.112|0.001779|2|3426|39|0|0.0145|0.0115|M|18|HGM18|6.4765083808E-15|1
2018-06-04 01:00|3.0995|3.1185||-0.006093|3134|39||0.0095|0.007||N|18|HGN18|6.49326790435E-15|1
2018-06-04 01:30|3.0965|3.117||-0.006577|1640|17||0.007|0.006||N|18|HGN18|6.48698308302E-15|0
2018-06-04 02:00|3.1095|3.12|3.1305|-0.003365|3851|1|104|0.0205|0|0.0175|N|18|HGN18|6.51421730878E-15|0
2018-06-04 02:30|3.1025|3.105|3.1245|-0.000805|1|2076|37|0|0.012|0.0095|M|18|HGM18|6.47767923093E-15|1
2018-06-04 03:00|3.108|3.128||-0.006394|1574|41||0.0075|0.0055||N|18|HGN18|6.48393785821E-15|1
2018-06-04 03:30|3.109|3.127||-0.005756|1165|39||0.0085|0.007||N|18|HGN18|6.4860240673E-15|0
2018-06-04 04:00|3.1145|3.134||-0.006222|2555|46||0.008|0.0075||N|18|HGN18|6.4974982173E-15|0
2018-06-04 04:30|3.115|3.132||-0.005428|1011|46||0.0045|0.004||N|18|HGN18|6.49854132185E-15|0
2018-06-04 05:00|3.116|3.123|3.135|-0.002241|1391|1|37|0.006|0|0.005|N|18|HGN18|6.50062753094E-15|0
2018-06-04 05:30|3.116|3.136||-0.006378|1287|22||0.004|0.003||N|18|HGN18|6.50062753094E-15|0
2018-06-04 06:00|3.1175|3.1365||-0.006058|1010|17||0.0045|0.003||N|18|HGN18|6.50375684458E-15|0
2018-06-04 06:30|3.1145|3.1235|3.1335|-0.002881|2891|1|128|0.006|0|0.0055|N|18|HGN18|6.4974982173E-15|0
2018-06-04 07:00|3.124|3.134|3.1435|-0.003191|6534|2|238|0.0135|0.0085|0.012|N|18|HGN18|6.51731720368E-15|0
2018-06-04 07:30|3.115|3.1205|3.1335|-0.001763|3|4474|2|0.0015|0.008|0|M|18|HGM18|6.47780570819E-15|1
2018-06-04 08:00|3.126|3.145||-0.006041|8485|528||0.016|0.015||N|18|HGN18|6.48922308726E-15|1
2018-06-04 08:30|3.119|3.126|3.1375|-0.002239|10|4075|1|0.0005|0.006|0|M|18|HGM18|6.43557609194E-15|1
2018-06-04 09:00|3.1225|3.1305|3.138|-0.002556|2|5734|2|0.002|0.012|0|M|18|HGM18|6.44279780285E-15|0
2018-06-04 09:30|3.1275|3.134|3.149|-0.002074|10|8399|8|0.001|0.013|0.005|M|18|HGM18|6.45311453272E-15|0
2018-06-04 10:00|3.132|3.1515|3.212|-0.006188|3509|352|9|0.0105|0.009|0.002|N|18|HGN18|6.44899639964E-15|1
2018-06-04 10:30|3.1245|3.1365|3.1435|-0.003826|10|2490|3|0.0005|0.008|0.004|M|18|HGM18|6.39374559755E-15|1
2018-06-04 11:00|3.1235|3.134|3.1465|-0.00335|3|1937|1|0|0.0065|0|M|18|HGM18|6.39169927155E-15|0
2018-06-04 11:30|3.1365|3.1445|3.156|-0.002544|5797|1|1444|0.005|0|0.0055|N|18|HGN18|6.39679794678E-15|1
2018-06-04 12:00|3.126|3.1345|3.1535|-0.002712|1|1571|197|0|0.0055|0.0045|M|18|HGM18|6.35916374038E-15|1
2018-06-04 12:30|3.1375|3.1565||-0.006019|1002|161||0.004|0.0035||N|18|HGN18|6.36525003524E-15|1
2018-06-04 13:00|3.13|3.139|3.1585|-0.002867|2|721|42|0|0.002|0.0025|M|18|HGM18|6.31181137662E-15|1
2018-06-04 13:30|3.1385|3.158||-0.006175|327|102||0.0015|0.0015||N|18|HGN18|6.31080599093E-15|1
2018-06-04 14:00|3.1385|3.1585||-0.006332|379|80||0.0025|0.002||N|18|HGN18|6.31080599093E-15|0
2018-06-04 14:30|3.1285|3.1385|3.1495|-0.003186|2|703|2|0|0.003|0.001|M|18|HGM18|6.25086482274E-15|1
2018-06-04 15:00|3.1385|3.148|3.159|-0.003018|277|5|83|0.0015|0.001|0.002|N|18|HGN18|6.25086482274E-15|1
2018-06-04 15:30|3.138|3.15|3.158|-0.00381|768|1|42|0.006|0|0.0035|N|18|HGN18|6.24986898638E-15|0
2018-06-04 17:00|3.1365|3.1555||-0.006021|380|34||0.0035|0.0025||N|18|HGN18|6.2468814773E-15|0
2018-06-04 17:30|3.136|3.156||-0.006337|167|14||0.0025|0.0015||N|18|HGN18|6.24588564094E-15|0
2018-06-04 18:00|3.1365|3.156||-0.006179|198|8||0.003|0.0025||N|18|HGN18|6.2468814773E-15|0
2018-06-04 18:30|3.135|3.1545||-0.006182|174|1||0.0025|0||N|18|HGN18|6.24389396823E-15|0
2018-06-04 19:00|3.135|3.157||-0.006969|442|6||0.004|0.0015||N|18|HGN18|6.24389396823E-15|0
2018-06-04 19:30|3.1345|3.155||-0.006498|459|22||0.0035|0.002||N|18|HGN18|6.24289813187E-15|0
2018-06-04 20:00|3.1325|3.152||-0.006187|3420|109||0.0115|0.0105||N|18|HGN18|6.23891478643E-15|0
2018-06-04 20:30|3.129|3.1485||-0.006193|1694|73||0.006|0.0055||N|18|HGN18|6.23194393192E-15|0
2018-06-04 21:00|3.13|3.15||-0.006349|1354|38||0.006|0.0055||N|18|HGN18|6.23393560464E-15|0
2018-06-04 21:30|3.1285|3.148||-0.006194|2984|124||0.007|0.0065||N|18|HGN18|6.23094809557E-15|0
2018-06-04 22:00|3.129|3.1485||-0.006193|1177|76||0.0035|0.003||N|18|HGN18|6.23194393192E-15|0
2018-06-04 22:30|3.129|3.148||-0.006036|270|17||0.0015|0.0015||N|18|HGN18|6.23194393192E-15|0
2018-06-04 23:00|3.1295|3.148||-0.005877|1160|131||0.0025|0.002||N|18|HGN18|6.23293976828E-15|0
2018-06-04 23:30|3.1285|3.1385|3.1475|-0.003186|258|3|5|0.0015|0|0.001|N|18|HGN18|6.23094809557E-15|0
2018-06-05 00:00|3.1285|3.1475||-0.006037|506|4||0.0025|0.0015||N|18|HGN18|6.23094809557E-15|0
2018-06-05 00:30|3.1335|3.151||-0.005554|2546|42||0.008|0.0055||N|18|HGN18|6.24090645915E-15|0
2018-06-05 01:00|3.134|3.1545||-0.006499|2927|128||0.008|0.007||N|18|HGN18|6.24190229551E-15|0
2018-06-05 01:30|3.1475|3.155|3.167|-0.002377|5179|1|46|0.0145|0|0.013|N|18|HGN18|6.26878987719E-15|0
2018-06-05 02:00|3.1495|3.1615|3.167|-0.003796|6616|1|338|0.0125|0|0.0115|N|18|HGN18|6.27277322263E-15|0
2018-06-05 02:30|3.143|3.162||-0.006009|3441|272||0.0155|0.015||N|18|HGN18|6.25982734996E-15|0
2018-06-05 03:00|3.1535|3.1585|3.1725|-0.001583|2657|25|77|0.012|0.002|0.0095|N|18|HGN18|6.28073991349E-15|0
2018-06-05 03:30|3.154|3.1735||-0.006145|2690|214||0.005|0.0045||N|18|HGN18|6.28173574985E-15|0
2018-06-05 04:00|3.1545|3.1725||-0.005674|1528|55||0.0045|0.003||N|18|HGN18|6.28273158621E-15|0
2018-06-05 04:30|3.1515|3.1625|3.1705|-0.003478|982|10|37|0.0035|0.0005|0.003|N|18|HGN18|6.27675656806E-15|0
2018-06-05 05:00|3.1495|3.157|3.169|-0.002376|1794|9|105|0.0065|0|0.0045|N|18|HGN18|6.27277322263E-15|0
2018-06-05 05:30|3.148|3.167||-0.005999|1217|85||0.0035|0.003||N|18|HGN18|6.26978571355E-15|0
2018-06-05 06:00|3.1425|3.1525|3.162|-0.003172|2973|2|275|0.01|0.001|0.0095|N|18|HGN18|6.25883151361E-15|0
2018-06-05 06:30|3.138|3.14|3.1545|-0.000637|3|3607|7|0.0005|0.0085|0.0045|M|18|HGM18|6.23004386668E-15|1
2018-06-05 07:00|3.151|3.1615|3.1705|-0.003321|6515|15|337|0.0135|0|0.0125|N|18|HGN18|6.25186886111E-15|1
2018-06-05 07:30|3.154|3.174||-0.006301|5003|459||0.0105|0.011||N|18|HGN18|6.25782113232E-15|0
2018-06-05 08:00|3.167|3.171|3.1865|-0.001261|15789|2|1399|0.02|0.006|0.0195|N|18|HGN18|6.28361430757E-15|0
2018-06-05 08:30|3.167|3.1755|3.187|-0.002677|6666|2|422|0.0075|0.004|0.006|N|18|HGN18|6.28361430757E-15|0
2018-06-05 09:00|3.1695|3.1745|3.184|-0.001575|5|9989|1|0.0115|0.014|0|M|18|HGM18|6.27174163056E-15|1
2018-06-05 09:30|3.172|3.1805|3.1915|-0.002673|9|8504|5|0.0085|0.017|0.0065|M|18|HGM18|6.27668857931E-15|0
2018-06-05 10:00|3.177|3.1915|3.1995|-0.004543|7|10124|109|0.0005|0.0115|0.009|M|18|HGM18|6.28658247682E-15|0
2018-06-05 10:30|3.1885|3.201|3.208|-0.003905|9569|12|560|0.0115|0.0005|0.011|N|18|HGN18|6.28067310899E-15|1
2018-06-05 11:00|3.183|3.1995|3.21|-0.005157|3|11610|2|0|0.0145|0.01|M|18|HGM18|6.24535535955E-15|1
2018-06-05 11:30|3.192|3.1975|3.2075|-0.00172|3|7329|11|0|0.005|0.001|M|18|HGM18|6.26301423427E-15|0
2018-06-05 12:00|3.1925|3.2|3.2195|-0.002344|18|2411|148|0.003|0.005|0.005|M|18|HGM18|6.26399528286E-15|0
2018-06-05 12:30|3.193|3.202|3.211|-0.002811|4|1287|1|0.001|0.0035|0|M|18|HGM18|6.26497633146E-15|0
2018-06-05 13:00|3.2015|3.2215||-0.006208|687|162||0.0025|0.002||N|18|HGN18|6.26399804034E-15|1
2018-06-05 13:30|3.1945|3.2015|3.2215|-0.002186|5|347|67|0|0.001|0.002|M|18|HGM18|6.21149828957E-15|1
2018-06-05 14:00|3.2025|3.2225||-0.006206|389|89||0.0015|0.0015||N|18|HGN18|6.21343847333E-15|1
2018-06-05 14:30|3.204|3.212|3.2225|-0.002491|1|3759|3|0|0.0475|0.0315|M|18|HGM18|6.17776784129E-15|1
2018-06-05 15:00|3.2025|3.2115|3.219|-0.002802|2|292|2|0|0.005|0|M|18|HGM18|6.17487562788E-15|0
2018-06-05 15:30|3.2135|3.2325||-0.005878|407|47||0.0065|0.005||N|18|HGN18|6.17872110546E-15|1
2018-06-05 17:00|3.2105|3.23|3.241|-0.006037|566|72|1|0.004|0.0025|0|N|18|HGN18|6.17295288909E-15|0
2018-06-05 17:30|3.2095|3.229||-0.006039|192|13||0.0015|0.0005||N|18|HGN18|6.1710301503E-15|0
2018-06-05 18:00|3.21|3.229||-0.005884|204|2||0.0025|0||N|18|HGN18|6.17199151969E-15|0
2018-06-05 18:30|3.208|3.227||-0.005888|231|17||0.0035|0.0015||N|18|HGN18|6.16814604211E-15|0
2018-06-05 19:00|3.2075|3.227||-0.006043|918|20||0.005|0.003||N|18|HGN18|6.16718467271E-15|0
2018-06-05 19:30|3.207|3.2275||-0.006352|801|105||0.004|0.003||N|18|HGN18|6.16622330332E-15|0
2018-06-05 20:00|3.198|3.2175|3.266|-0.006061|7023|488|4|0.013|0.0125|0.0005|N|18|HGN18|6.1489186542E-15|0
2018-06-05 20:30|3.1955|3.216||-0.006374|3213|237||0.0055|0.0045||N|18|HGN18|6.14411180722E-15|0
2018-06-05 21:00|3.201|3.2205||-0.006055|1572|68||0.0065|0.006||N|18|HGN18|6.15468687057E-15|0
2018-06-05 21:30|3.195|3.215||-0.006221|1819|69||0.0065|0.0045||N|18|HGN18|6.14315043782E-15|0
2018-06-05 22:00|3.198|3.216||-0.005597|1249|25||0.004|0.0025||N|18|HGN18|6.1489186542E-15|0
2018-06-05 22:30|3.199|3.219||-0.006213|532|17||0.003|0.0015||N|18|HGN18|6.15084139299E-15|0
2018-06-05 23:00|3.199|3.2185||-0.006059|317|10||0.0025|0.0005||N|18|HGN18|6.15084139299E-15|0
2018-06-05 23:30|3.1965|3.209|3.216|-0.003895|564|1|2|0.0045|0|0.003|N|18|HGN18|6.14603454601E-15|0
2018-06-06 00:00|3.2|3.2195||-0.006057|562|13||0.005|0.0045||N|18|HGN18|6.15276413178E-15|0
2018-06-06 00:30|3.1965|3.217||-0.006372|3985|152||0.012|0.0105||N|18|HGN18|6.14603454601E-15|0
2018-06-06 01:00|3.1985|3.2075|3.2095|-0.002806|1|4171|1|0|0.013|0|M|18|HGM18|6.11069054878E-15|1
2018-06-06 01:30|3.2195|3.2385|3.24|-0.005867|8882|129|1|0.016|0.014|0|N|18|HGN18|6.13355205668E-15|1
2018-06-06 02:00|3.2165|3.227|3.2355|-0.003254|4486|1|140|0.0095|0|0.0075|N|18|HGN18|6.1278366797E-15|0
2018-06-06 02:30|3.2175|3.227|3.2365|-0.002944|3005|11|141|0.009|0.003|0.0075|N|18|HGN18|6.12974180536E-15|0
2018-06-06 03:00|3.221|3.23|3.2405|-0.002786|4415|15|348|0.0095|0.001|0.008|N|18|HGN18|6.13640974516E-15|0
2018-06-06 03:30|3.218|3.226|3.238|-0.00248|2371|6|125|0.0075|0|0.007|N|18|HGN18|6.13069436819E-15|0
2018-06-06 04:00|3.2185|3.2385||-0.006176|1855|110||0.005|0.0045||N|18|HGN18|6.13164693102E-15|0
2018-06-06 04:30|3.2215|3.2305|3.2405|-0.002786|2334|1|161|0.006|0|0.006|N|18|HGN18|6.13736230799E-15|0
2018-06-06 05:00|3.2185|3.23|3.2375|-0.00356|2588|1|107|0.009|0|0.0085|N|18|HGN18|6.13164693102E-15|0
2018-06-06 05:30|3.2145|3.235||-0.006337|1612|43||0.008|0.0065||N|18|HGN18|6.12402642838E-15|0
2018-06-06 06:00|3.219|3.239||-0.006175|3614|347||0.0125|0.0105||N|18|HGN18|6.13259949385E-15|0
2018-06-06 06:30|3.2295|3.2315|3.251|-0.000619|7655|2|334|0.0195|0|0.0185|N|18|HGN18|6.15260331326E-15|0
2018-06-06 07:00|3.2375|3.2565||-0.005834|5807|401||0.0095|0.0095||N|18|HGN18|6.16784431852E-15|0
2018-06-06 07:30|3.2295|3.237|3.2505|-0.002317|2|5109|1|0|0.0075|0|M|18|HGM18|6.11670604228E-15|1
2018-06-06 08:00|3.2465|3.267||-0.006275|9690|1248||0.012|0.0115||N|18|HGN18|6.13465745018E-15|1
2018-06-06 08:30|3.2425|3.252|3.2575|-0.002921|66|9899|3|0.005|0.01|0|M|18|HGM18|6.08865221372E-15|1
2018-06-06 09:00|3.2445|3.265|3.265|-0.006279|8166|1|994|0.016|0|0.0155|N|18|HGN18|6.07461011913E-15|1
2018-06-06 09:30|3.2485|3.2475|3.269|0.000308|9668|2|911|0.0195|0.004|0.0195|N|18|HGN18|6.08209923625E-15|0
2018-06-06 10:00|3.253|3.2735||-0.006262|5073|296||0.008|0.0075||N|18|HGN18|6.090524493E-15|0
2018-06-06 10:30|3.2465|3.255|3.264|-0.002611|4|5073|1|0|0.007|0|M|18|HGM18|6.04028952697E-15|1
2018-06-06 11:00|3.2535|3.261|3.272|-0.0023|2|4531|1|0.0075|0.009|0|M|18|HGM18|6.05331340705E-15|0
2018-06-06 11:30|3.258|3.2605|3.2715|-0.000767|2|7200|16|0|0.0085|0.0055|M|18|HGM18|6.06168590139E-15|0
2018-06-06 12:00|3.2525|3.2595|3.2715|-0.002148|7|1664|20|0.0015|0.004|0.001|M|18|HGM18|6.05145285275E-15|0
2018-06-06 12:30|3.2585|3.2695|3.2785|-0.003364|1585|2|394|0.004|0|0.004|N|18|HGN18|6.04959629412E-15|1
2018-06-06 13:00|3.261|3.281||-0.006096|543|219||0.0035|0.0035||N|18|HGN18|6.05423769069E-15|0
2018-06-06 13:30|3.267|3.288|3.2975|-0.006387|1130|199|1|0.01|0.0085|0|N|18|HGN18|6.06537704247E-15|0
2018-06-06 14:00|3.2715|3.2835|3.2925|-0.003655|1495|3|321|0.007|0.005|0.007|N|18|HGN18|6.0737315563E-15|0
2018-06-06 14:30|3.2675|3.278|3.288|-0.003203|739|15|256|0.0065|0|0.0065|N|18|HGN18|6.06630532179E-15|0
2018-06-06 15:00|3.2665|3.277|3.2865|-0.003204|283|17|82|0.0035|0.001|0.003|N|18|HGN18|6.06444876316E-15|0
2018-06-06 15:30|3.2585|3.2685|3.279|-0.00306|2|474|2|0|0.0045|0.0025|M|18|HGM18|6.03021247932E-15|1
2018-06-06 17:00|3.2635|3.2825||-0.005788|434|15||0.0075|0.0065||N|18|HGN18|6.02098773941E-15|1
2018-06-06 17:30|3.262|3.282||-0.006094|310|5||0.0035|0||N|18|HGN18|6.01822031744E-15|0
2018-06-06 18:00|3.261|3.2805||-0.005944|105|9||0.002|0.0015||N|18|HGN18|6.01637536946E-15|0
2018-06-06 18:30|3.261|3.2805||-0.005944|223|14||0.003|0.0025||N|18|HGN18|6.01637536946E-15|0
2018-06-06 19:00|3.264|3.284||-0.00609|658|20||0.0065|0.0045||N|18|HGN18|6.02191021341E-15|0
2018-06-06 19:30|3.266|3.2865||-0.006238|671|39||0.007|0.006||N|18|HGN18|6.02560010937E-15|0
2018-06-06 20:00|3.2685|3.29||-0.006535|4580|225||0.0135|0.013||N|18|HGN18|6.03021247932E-15|0
2018-06-06 20:30|3.2705|3.28|3.2895|-0.002896|1767|1|58|0.006|0|0.004|N|18|HGN18|6.03390237529E-15|0
2018-06-06 21:00|3.2675|3.2755|3.2945|-0.002442|1|2791|62|0|0.008|0.008|M|18|HGM18|6.0109073205E-15|1
2018-06-06 21:30|3.273|3.2945||-0.006526|1486|38||0.0055|0.005||N|18|HGN18|6.00631954206E-15|1
2018-06-06 22:00|3.28|3.2885|3.3005|-0.002585|3498|3|150|0.01|0|0.01|N|18|HGN18|6.01916532171E-15|0
2018-06-06 22:30|3.28|3.3005||-0.006211|739|36||0.003|0.0035||N|18|HGN18|6.01916532171E-15|0
2018-06-06 23:00|3.283|3.2925|3.303|-0.002885|773|1|70|0.004|0|0.004|N|18|HGN18|6.02467065584E-15|0
2018-06-06 23:30|3.2845|3.2945|3.3045|-0.003035|694|3|60|0.003|0.001|0.003|N|18|HGN18|6.02742332291E-15|0
2018-06-07 00:00|3.282|3.3015||-0.005906|891|85||0.0035|0.003||N|18|HGN18|6.02283554447E-15|0
2018-06-07 00:30|3.268|3.2875||-0.005932|4564|140||0.0165|0.015||N|18|HGN18|5.99714398517E-15|0
2018-06-07 01:00|3.274|3.294||-0.006072|4220|269||0.0115|0.011||N|18|HGN18|6.00815465344E-15|0
2018-06-07 01:30|3.2785|3.2875|3.299|-0.002738|4320|2|157|0.006|0.0015|0.006|N|18|HGN18|6.01641265464E-15|0
2018-06-07 02:00|3.2795|3.3||-0.006212|3555|104||0.0075|0.007||N|18|HGN18|6.01824776602E-15|0
2018-06-07 02:30|3.2805|3.301||-0.00621|2852|159||0.0075|0.006||N|18|HGN18|6.0200828774E-15|0
2018-06-07 03:00|3.2635|3.2715|3.283|-0.002445|7727|3|332|0.024|0.002|0.0225|N|18|HGN18|5.98888598396E-15|0
2018-06-07 03:30|3.2685|3.289||-0.006233|2749|128||0.0095|0.0075||N|18|HGN18|5.99806154085E-15|0
2018-06-07 04:00|3.284|3.294|3.304|-0.003036|6311|6|359|0.0225|0.007|0.022|N|18|HGN18|6.02650576722E-15|0
2018-06-07 04:30|3.2815|3.2915|3.3015|-0.003038|2123|1|110|0.008|0|0.0065|N|18|HGN18|6.02191798878E-15|0
2018-06-07 05:00|3.283|3.292|3.3025|-0.002734|2071|2|69|0.008|0|0.0075|N|18|HGN18|6.02467065584E-15|0
2018-06-07 05:30|3.277|3.3||-0.00697|1039|106||0.0065|0.006||N|18|HGN18|6.01365998757E-15|0
2018-06-07 06:00|3.2725|3.293||-0.006225|2217|195||0.0105|0.009||N|18|HGN18|6.00540198637E-15|0
2018-06-07 06:30|3.2885|3.295|3.3085|-0.001973|4713|5|487|0.018|0.012|0.018|N|18|HGN18|6.03476376843E-15|0
2018-06-07 07:00|3.3015|3.322|3.3475|-0.006171|12367|1395|1|0.02|0.0185|0|N|18|HGN18|6.05862021635E-15|0
2018-06-07 07:30|3.2905|3.299|3.3185|-0.002577|6|5888|357|0|0.006|0.005|M|18|HGM18|6.00117092772E-15|1
2018-06-07 08:00|3.297|3.3045|3.3145|-0.00227|8|11751|9|0|0.0155|0.013|M|18|HGM18|6.01302554283E-15|0
2018-06-07 08:30|3.303|3.3085|3.3225|-0.001662|11712|3|883|0.0195|0.01|0.0185|N|18|HGN18|6.01029607141E-15|1
2018-06-07 09:00|3.306|3.3255||-0.005864|6394|540||0.0075|0.007||N|18|HGN18|6.01575501426E-15|0
2018-06-07 09:30|3.314|3.3195|3.3335|-0.001657|5934|3|456|0.0105|0.002|0.0095|N|18|HGN18|6.03031219517E-15|0
2018-06-07 10:00|3.3055|3.321|3.325|-0.004667|6706|23|1041|0.011|0.002|0.0105|N|18|HGN18|6.01484519045E-15|0
2018-06-07 10:30|3.2995|3.319|3.3255|-0.005875|7114|600|4|0.012|0.0105|0.007|N|18|HGN18|6.00392730476E-15|0
2018-06-07 11:00|3.282|3.2915|3.3005|-0.002886|9613|13|697|0.019|0.008|0.019|N|18|HGN18|5.9720834715E-15|0
2018-06-07 11:30|3.273|3.2755|3.284|-0.000763|6|8505|6|0.0005|0.012|0.009|M|18|HGM18|5.93851715091E-15|1
2018-06-07 12:00|3.275|3.2835|3.2945|-0.002589|4867|1|365|0.012|0|0.012|N|18|HGN18|5.93761064547E-15|1
2018-06-07 12:30|3.266|3.2855||-0.005935|3258|301||0.016|0.0155||N|18|HGN18|5.92129354751E-15|0
2018-06-07 13:00|3.254|3.2635|3.2825|-0.002911|2|1449|89|0.0025|0.0095|0.0085|M|18|HGM18|5.86452266127E-15|1
2018-06-07 13:30|3.2625|3.2815|3.29|-0.00579|846|90|3|0.0055|0.006|0|N|18|HGN18|5.86272565724E-15|1
2018-06-07 14:00|3.2655|3.285||-0.005936|342|77||0.0035|0.0035||N|18|HGN18|5.86811666934E-15|0
2018-06-07 14:30|3.263|3.2825||-0.005941|400|67||0.0045|0.004||N|18|HGN18|5.86362415926E-15|0
2018-06-07 15:00|3.262|3.2735|3.281|-0.003513|251|3|41|0.004|0|0.0025|N|18|HGN18|5.86182715522E-15|0
2018-06-07 15:30|3.263|3.283||-0.006092|343|28||0.0045|0.003||N|18|HGN18|5.86362415926E-15|0
2018-06-07 17:00|3.265|3.284||-0.005786|417|57||0.006|0.006||N|18|HGN18|5.86721816732E-15|0
2018-06-07 17:30|3.266|3.285|3.295|-0.005784|208|48|1|0.003|0.002|0|N|18|HGN18|5.86901517136E-15|0
2018-06-07 18:00|3.267|3.286||-0.005782|155|13||0.002|0.001||N|18|HGN18|5.87081217539E-15|0
2018-06-07 18:30|3.2665|3.285||-0.005632|140|32||0.0025|0.0015||N|18|HGN18|5.86991367337E-15|0
2018-06-07 19:00|3.2705|3.2895||-0.005776|655|10||0.004|0.003||N|18|HGN18|5.8771016895E-15|0
2018-06-07 19:30|3.274|3.2815|3.2925|-0.002286|730|1|25|0.004|0|0.003|N|18|HGN18|5.88339120362E-15|0
2018-06-07 20:00|3.263|3.266|3.283|-0.000919|6828|2|371|0.0205|0.01|0.021|N|18|HGN18|5.86362415926E-15|0
2018-06-07 20:30|3.263|3.283||-0.006092|2084|171||0.006|0.006||N|18|HGN18|5.86362415926E-15|0
2018-06-07 21:00|3.257|3.2705|3.277|-0.004128|1501|4|100|0.009|0.0005|0.008|N|18|HGN18|5.85284213506E-15|0
2018-06-07 21:30|3.2525|3.26|3.278|-0.002301|2|1927|64|0.0065|0.008|0.006|M|18|HGM18|5.82062958088E-15|1
2018-06-07 22:00|3.26|3.266|3.2845|-0.001837|2|2319|31|0.003|0.008|0.006|M|18|HGM18|5.83405147846E-15|0
2018-06-07 22:30|3.2655|3.286||-0.006239|673|14||0.003|0.0015||N|18|HGN18|5.83315832912E-15|1
2018-06-07 23:00|3.265|3.284||-0.005786|618|35||0.0035|0.0035||N|18|HGN18|5.83226517978E-15|0
2018-06-07 23:30|3.2615|3.274|3.2805|-0.003818|670|5|47|0.006|0.001|0.0045|N|18|HGN18|5.82601313441E-15|0
2018-06-08 00:00|3.261|3.2705|3.2805|-0.002905|1231|1|52|0.004|0|0.003|N|18|HGN18|5.82511998507E-15|0
2018-06-08 00:30|3.2605|3.2795||-0.005794|2463|48||0.006|0.005||N|18|HGN18|5.82422683573E-15|0
2018-06-08 01:00|3.255|3.2735||-0.005651|4508|121||0.0105|0.01||N|18|HGN18|5.81440219301E-15|0
2018-06-08 01:30|3.2535|3.2725|3.2995|-0.005806|7756|312|5|0.011|0.01|0|N|18|HGN18|5.811722745E-15|0
2018-06-08 02:00|3.269|3.286|3.328|-0.005173|9102|689|5|0.0325|0.0325|0.0015|N|18|HGN18|5.83941037449E-15|0
2018-06-08 02:30|3.267|3.286||-0.005782|3489|53||0.0145|0.0115||N|18|HGN18|5.83583777713E-15|0
2018-06-08 03:00|3.264|3.27|3.283|-0.001835|4001|13|143|0.015|0.0045|0.0135|N|18|HGN18|5.8304788811E-15|0
2018-06-08 03:30|3.268|3.2875||-0.005932|2038|60||0.0145|0.0135||N|18|HGN18|5.83762407581E-15|0
2018-06-08 04:00|3.267|3.285||-0.005479|809|10||0.0055|0.0015||N|18|HGN18|5.83583777713E-15|0
2018-06-08 04:30|3.2605|3.269|3.288|-0.0026|1|942|27|0|0.006|0.005|M|18|HGM18|5.79231326403E-15|1
2018-06-08 05:00|3.2605|3.277|3.296|-0.005035|2|3343|94|0|0.017|0.014|M|18|HGM18|5.79231326403E-15|0
2018-06-08 05:30|3.27|3.283|3.2885|-0.00396|1362|1|10|0.01|0|0.0095|N|18|HGN18|5.77994030314E-15|1
2018-06-08 06:00|3.2715|3.2885||-0.00517|1962|158||0.0075|0.005||N|18|HGN18|5.7825916519E-15|0
2018-06-08 06:30|3.2775|3.2865|3.296|-0.002738|3421|17|128|0.0085|0.003|0.0075|N|18|HGN18|5.79319704695E-15|0
2018-06-08 07:00|3.283|3.293|3.3025|-0.003037|4780|10|338|0.008|0.0005|0.0075|N|18|HGN18|5.80291865908E-15|0
2018-06-08 07:30|3.2775|3.297||-0.005914|5342|239||0.011|0.011||N|18|HGN18|5.79319704695E-15|0
2018-06-08 08:00|3.279|3.2955|3.3145|-0.005007|1|10818|927|0|0.0195|0.0185|M|18|HGM18|5.7615690376E-15|1
2018-06-08 08:30|3.295|3.299|3.3135|-0.001212|4735|4|422|0.01|0.0055|0.01|N|18|HGN18|5.76069488056E-15|1
2018-06-08 09:00|3.2965|3.3055|3.315|-0.002723|5608|1|502|0.01|0|0.0095|N|18|HGN18|5.76331735167E-15|0
2018-06-08 09:30|3.3015|3.309|3.32|-0.002267|5264|1|329|0.0095|0|0.0085|N|18|HGN18|5.77205892205E-15|0
2018-06-08 10:00|3.2935|3.301|3.3105|-0.002272|3|3747|21|0|0.0065|0.0005|M|18|HGM18|5.7450214747E-15|1
2018-06-08 10:30|3.2975|3.303|3.3155|-0.001665|8259|3|390|0.0155|0.0025|0.015|N|18|HGN18|5.73893011597E-15|1
2018-06-08 11:00|3.3|3.3105|3.3195|-0.003172|3361|18|222|0.005|0.002|0.0035|N|18|HGN18|5.74328108649E-15|0
2018-06-08 11:30|3.299|3.3105|3.3185|-0.003474|4363|6|568|0.005|0.0025|0.0045|N|18|HGN18|5.74154069828E-15|0
2018-06-08 12:00|3.283|3.293|3.313|-0.003037|6|2565|168|0.0015|0.01|0.01|M|18|HGM18|5.69384628076E-15|1
2018-06-08 12:30|3.29|3.31||-0.006042|1130|158||0.0055|0.005||N|18|HGN18|5.68865905366E-15|1
2018-06-08 13:00|3.294|3.3135||-0.005885|719|176||0.007|0.006||N|18|HGN18|5.69557535646E-15|0
2018-06-08 13:30|3.295|3.3045|3.3145|-0.002875|262|4|53|0.002|0|0.0015|N|18|HGN18|5.69730443216E-15|0
2018-06-08 14:00|3.295|3.3145||-0.005883|249|35||0.0015|0.001||N|18|HGN18|5.69730443216E-15|0
2018-06-08 14:30|3.298|3.3175||-0.005878|470|40||0.004|0.0035||N|18|HGN18|5.70249165926E-15|0
2018-06-08 15:00|3.296|3.3065|3.316|-0.003176|211|2|54|0.0025|0|0.002|N|18|HGN18|5.69903350786E-15|0
2018-06-08 15:30|3.2995|3.3105|3.32|-0.003323|398|3|55|0.0075|0.0035|0.007|N|18|HGN18|5.70508527281E-15|0
2018-06-10 17:00|3.292|3.3075|3.3115|-0.004686|648|1|21|0.012|0|0.0115|N|18|HGN18|5.69211720506E-15|0
2018-06-10 17:30|3.293|3.313||-0.006037|215|9||0.0035|0.0025||N|18|HGN18|5.69384628076E-15|0
2018-06-10 18:00|3.2925|3.303||-0.003179|167|1||0.0025|0||N|18|HGN18|5.69298174291E-15|0
2018-06-10 18:30|3.2935|3.313||-0.005886|148|2||0.002|0.0005||N|18|HGN18|5.69471081861E-15|0
2018-06-10 19:00|3.294|3.3135||-0.005885|472|22||0.0025|0.0025||N|18|HGN18|5.69557535646E-15|0
2018-06-10 19:30|3.3|3.3195||-0.005874|740|43||0.0065|0.006||N|18|HGN18|5.70594981066E-15|0
2018-06-10 20:00|3.2815|3.2885|3.3085|-0.002129|1|4314|318|0|0.017|0.0165|M|18|HGM18|5.64063090938E-15|1
2018-06-10 20:30|3.287|3.3065||-0.005897|3724|237||0.011|0.0095||N|18|HGN18|5.63805802011E-15|1
2018-06-10 21:00|3.2795|3.287|3.307|-0.002282|1|1325|21|0|0.006|0.0055|M|18|HGM18|5.59201913714E-15|1
2018-06-10 21:30|3.285|3.294|3.3035|-0.002732|1692|1|62|0.005|0|0.0025|N|18|HGN18|5.58861663082E-15|1
2018-06-10 22:00|3.2855|3.3045||-0.00575|1054|19||0.0045|0.002||N|18|HGN18|5.5894672574E-15|0
2018-06-10 22:30|3.2865|3.306||-0.005898|434|22||0.0025|0.0015||N|18|HGN18|5.59116851056E-15|0
2018-06-10 23:00|3.2855|3.3055||-0.006051|200|4||0.002|0||N|18|HGN18|5.5894672574E-15|0
2018-06-10 23:30|3.288|3.2965|3.3075|-0.002578|472|2|11|0.003|0.0005|0.003|N|18|HGN18|5.5937203903E-15|0
2018-06-11 00:00|3.289|3.3065||-0.005293|651|1||0.0045|0||N|18|HGN18|5.59542164346E-15|0
2018-06-11 00:30|3.276|3.296||-0.006068|2507|45||0.014|0.0135||N|18|HGN18|5.57330535238E-15|0
2018-06-11 01:00|3.278|3.29|3.298|-0.003647|4143|1|59|0.008|0|0.007|N|18|HGN18|5.5767078587E-15|0
2018-06-11 01:30|3.281|3.2875|3.299|-0.001977|5356|3|255|0.012|0.0035|0.0115|N|18|HGN18|5.58181161818E-15|0
2018-06-11 02:00|3.275|3.285|3.2945|-0.003044|2154|2|47|0.007|0.0015|0.0045|N|18|HGN18|5.57160409922E-15|0
2018-06-11 02:30|3.276|3.2855|3.295|-0.002891|1357|1|40|0.0055|0|0.004|N|18|HGN18|5.57330535238E-15|0
2018-06-11 03:00|3.2645|3.2715|3.2845|-0.00214|5548|133|266|0.0225|0.014|0.0215|N|18|HGN18|5.55374094104E-15|0
2018-06-11 03:30|3.253|3.2615|3.273|-0.002606|4996|26|252|0.02|0.0005|0.0185|N|18|HGN18|5.5341765297E-15|0
2018-06-11 04:00|3.2575|3.278||-0.006254|1960|94||0.007|0.006||N|18|HGN18|5.54183216892E-15|0
2018-06-11 04:30|3.262|3.2695|3.2825|-0.002294|1585|1|60|0.0075|0|0.0075|N|18|HGN18|5.54948780814E-15|0
2018-06-11 05:00|3.2555|3.275||-0.005954|1932|94||0.0105|0.0095||N|18|HGN18|5.5384296626E-15|0
2018-06-11 05:30|3.256|3.2645|3.276|-0.002604|1054|8|99|0.005|0.0005|0.0045|N|18|HGN18|5.53928028918E-15|0
2018-06-11 06:00|3.2465|3.256|3.2665|-0.002918|2939|111|240|0.0115|0.0045|0.0105|N|18|HGN18|5.52311838416E-15|0
2018-06-11 06:30|3.253|3.261|3.2715|-0.002453|1993|7|152|0.008|0.002|0.0045|N|18|HGN18|5.5341765297E-15|0
2018-06-11 07:00|3.263|3.2825||-0.005941|5473|312||0.0125|0.0115||N|18|HGN18|5.5511890613E-15|0
2018-06-11 07:30|3.258|3.265|3.284|-0.002144|15|3045|229|0.0015|0.006|0.0055|M|18|HGM18|5.50975596701E-15|1
2018-06-11 08:00|3.273|3.2815|3.2915|-0.00259|6158|30|943|0.0115|0.002|0.011|N|18|HGN18|5.52325613477E-15|1
2018-06-11 08:30|3.2725|3.2765|3.288|-0.001221|3|4947|11|0.0005|0.01|0.0005|M|18|HGM18|5.50810778639E-15|1
2018-06-11 09:00|3.2725|3.282|3.2925|-0.002895|3902|2|306|0.008|0.0005|0.0075|N|18|HGN18|5.50138340637E-15|1
2018-06-11 09:30|3.2615|3.277|3.2815|-0.00473|6655|5|737|0.0165|0.0005|0.016|N|18|HGN18|5.4828913613E-15|0
2018-06-11 10:00|3.262|3.282|3.292|-0.006094|3900|615|3|0.01|0.0095|0|N|18|HGN18|5.48373190881E-15|0
2018-06-11 10:30|3.2535|3.2675|3.2775|-0.004285|2|2804|2|0|0.0115|0|M|18|HGM18|5.43611266463E-15|1
2018-06-11 11:00|3.2625|3.282||-0.005941|2464|218||0.0095|0.009||N|18|HGN18|5.42779420607E-15|1
2018-06-11 11:30|3.251|3.2555|3.2655|-0.001382|3|4305|14|0.001|0.01|0.0045|M|18|HGM18|5.37652619255E-15|1
2018-06-11 12:00|3.2505|3.2595|3.2705|-0.002761|1545|2|195|0.008|0.002|0.0075|N|18|HGN18|5.3682685882E-15|1
2018-06-11 12:30|3.2515|3.2715||-0.006113|1213|143||0.0045|0.004||N|18|HGN18|5.36992010907E-15|0
2018-06-11 13:00|3.2515|3.271|3.278|-0.005961|682|37|1|0.003|0.0025|0|N|18|HGN18|5.36992010907E-15|0
2018-06-11 13:30|3.2515|3.262|3.272|-0.003219|287|2|30|0.0025|0|0.003|N|18|HGN18|5.36992010907E-15|0
2018-06-11 14:00|3.2445|3.254|3.2745|-0.002919|1|205|14|0|0.003|0.003|M|18|HGM18|5.34111152479E-15|1
2018-06-11 14:30|3.2505|3.2625|3.27|-0.003678|260|1|15|0.0045|0|0.0045|N|18|HGN18|5.33536662918E-15|1
2018-06-11 15:00|3.25|3.262|3.27|-0.003679|167|7|18|0.0025|0.001|0.0025|N|18|HGN18|5.3345459298E-15|0
2018-06-11 15:30|3.251|3.2715||-0.006266|240|22||0.0025|0.0015||N|18|HGN18|5.33618732855E-15|0
2018-06-11 17:00|3.251|3.271||-0.006114|247|20||0.003|0.0025||N|18|HGN18|5.33618732855E-15|0
2018-06-11 17:30|3.2515||||79|||0.0015|||N|18|HGN18|5.33700802792E-15|0
2018-06-11 18:00|3.2525|3.2735||-0.006415|255|69||0.003|0.003||N|18|HGN18|5.33864942667E-15|0
2018-06-11 18:30|3.252|3.2715||-0.005961|114|2||0.002|0.001||N|18|HGN18|5.3378287273E-15|0
2018-06-11 19:00|3.239|3.25|3.259|-0.003385|2563|1|199|0.0135|0|0.0135|N|18|HGN18|5.31649054358E-15|0
2018-06-11 19:30|3.2425|3.2625||-0.00613|1475|66||0.0055|0.0055||N|18|HGN18|5.32223543919E-15|0
2018-06-11 20:00|3.243|3.265||-0.006738|3257|309||0.0085|0.0075||N|18|HGN18|5.32305613857E-15|0
2018-06-11 20:30|3.2485|3.2685||-0.006119|1263|15||0.0075|0.006||N|18|HGN18|5.33208383168E-15|0
2018-06-11 21:00|3.2465|3.2675||-0.006427|1022|30||0.0045|0.0035||N|18|HGN18|5.32880103418E-15|0
2018-06-11 21:30|3.252|3.261|3.274|-0.00276|1650|1|27|0.007|0|0.0065|N|18|HGN18|5.3378287273E-15|0
2018-06-11 22:00|3.2545|3.274||-0.005956|1408|61||0.006|0.005||N|18|HGN18|5.34193222417E-15|0
2018-06-11 22:30|3.249|3.27||-0.006422|767|35||0.0065|0.0055||N|18|HGN18|5.33290453105E-15|0
2018-06-11 23:00|3.2495|3.269||-0.005965|388|4||0.002|0.0015||N|18|HGN18|5.33372523043E-15|0
2018-06-11 23:30|3.2515|3.2585|3.27|-0.002148|411|14|4|0.0025|0.0025|0.0005|N|18|HGN18|5.33700802792E-15|0
2018-06-12 00:00|3.2505|3.261|3.271|-0.00322|603|1|45|0.005|0|0.004|N|18|HGN18|5.33536662918E-15|0
2018-06-12 00:30|3.2625|3.27|3.2825|-0.002294|5560|2|500|0.0155|0.005|0.015|N|18|HGN18|5.35506341415E-15|0
2018-06-12 01:00|3.2625|3.2825||-0.006093|2643|92||0.0055|0.0045||N|18|HGN18|5.35506341415E-15|0
2018-06-12 01:30|3.2585|3.278||-0.005949|3304|87||0.0085|0.0085||N|18|HGN18|5.34849781916E-15|0
2018-06-12 02:00|3.2625|3.272|3.283|-0.002903|2475|5|102|0.01|0.0055|0.0075|N|18|HGN18|5.35506341415E-15|0
2018-06-12 02:30|3.2605|3.27|3.2805|-0.002905|1215|23|48|0.008|0.001|0.007|N|18|HGN18|5.35178061665E-15|0
2018-06-12 03:00|3.2485|3.2585|3.2685|-0.003069|4091|2|182|0.0175|0.002|0.0165|N|18|HGN18|5.33208383168E-15|0
2018-06-12 03:30|3.25|3.2585|3.2705|-0.002609|1247|2|62|0.0065|0|0.0065|N|18|HGN18|5.3345459298E-15|0
2018-06-12 04:00|3.2455|3.257|3.266|-0.003531|2546|1|113|0.0115|0|0.011|N|18|HGN18|5.32715963544E-15|0
2018-06-12 04:30|3.246|3.2545|3.267|-0.002612|890|1|43|0.006|0|0.0045|N|18|HGN18|5.32798033481E-15|0
2018-06-12 05:00|3.242|3.246|3.2615|-0.001232|2364|1|131|0.0135|0|0.0115|N|18|HGN18|5.32141473982E-15|0
2018-06-12 05:30|3.2385|3.249|3.2595|-0.003232|1208|1|106|0.005|0|0.0035|N|18|HGN18|5.3156698442E-15|0
2018-06-12 06:00|3.2415|3.252|3.262|-0.003229|1691|10|136|0.007|0|0.0065|N|18|HGN18|5.32059404045E-15|0
2018-06-12 06:30|3.252|3.2575|3.2715|-0.001688|2506|5|175|0.012|0.0015|0.0115|N|18|HGN18|5.3378287273E-15|0
2018-06-12 07:00|3.25|3.2585|3.27|-0.002609|2593|1|105|0.006|0|0.0055|N|18|HGN18|5.3345459298E-15|0
2018-06-12 07:30|3.257|3.2775|3.3035|-0.006255|3156|247|2|0.0095|0.009|0.0005|N|18|HGN18|5.34603572103E-15|0
2018-06-12 08:00|3.2465|3.267||-0.006275|4231|409||0.012|0.0115||N|18|HGN18|5.32880103418E-15|0
2018-06-12 08:30|3.24|3.2465|3.2565|-0.002002|8|3078|9|0|0.0065|0.0005|M|18|HGM18|5.28476135622E-15|1
2018-06-12 09:00|3.2485|3.2615|3.2705|-0.003986|3667|1|394|0.012|0|0.0115|N|18|HGN18|5.28801702315E-15|1
2018-06-12 09:30|3.2565|3.2565|3.277|0|4062|40|484|0.016|0|0.0155|N|18|HGN18|5.3010396909E-15|0
2018-06-12 10:00|3.2525|3.2625|3.273|-0.003065|1907|14|107|0.0055|0.002|0.005|N|18|HGN18|5.29452835703E-15|0
2018-06-12 10:30|3.24|3.2515|3.2575|-0.003537|4|2950|16|0|0.007|0|M|18|HGM18|5.25801436836E-15|1
2018-06-12 11:00|3.2535|3.2635|3.274|-0.003064|2085|14|143|0.0055|0.0015|0.0045|N|18|HGN18|5.2612485768E-15|1
2018-06-12 11:30|3.2495|3.261|3.2695|-0.003527|2609|1|157|0.007|0|0.007|N|18|HGN18|5.25478015992E-15|0
2018-06-12 12:00|3.2475|3.2685||-0.006425|1623|159||0.0065|0.006||N|18|HGN18|5.25154595148E-15|0
2018-06-12 12:30|3.2465|3.266||-0.005971|879|75||0.0055|0.005||N|18|HGN18|5.24992884726E-15|0
2018-06-12 13:00|3.243|3.263||-0.006129|517|32||0.0045|0.003||N|18|HGN18|5.2442689825E-15|0
2018-06-12 13:30|3.2435|3.264||-0.006281|324|31||0.003|0.002||N|18|HGN18|5.24507753461E-15|0
2018-06-12 14:00|3.2455|3.2645||-0.00582|189|51||0.0035|0.003||N|18|HGN18|5.24831174304E-15|0
2018-06-12 14:30|3.2465|3.254|3.266|-0.002305|282|2|65|0.0025|0|0.0025|N|18|HGN18|5.24992884726E-15|0
2018-06-12 15:00|3.2445|3.2545|3.265|-0.003073|137|2|62|0.0025|0|0.0015|N|18|HGN18|5.24669463883E-15|0
2018-06-12 15:30|3.2455|3.265||-0.005972|274|34||0.002|0.001||N|18|HGN18|5.24831174304E-15|0
2018-06-12 17:00|3.246|3.2655||-0.005972|190|14||0.003|0.0035||N|18|HGN18|5.24912029515E-15|0
2018-06-12 17:30|3.2455||||130|||0.002|||N|18|HGN18|5.24831174304E-15|0
2018-06-12 18:00|3.2455|3.264||-0.005668|68|1||0.001|0||N|18|HGN18|5.24831174304E-15|0
2018-06-12 18:30|3.2445|3.2545|3.2645|-0.003073|77|1|1|0.0015|0|0|N|18|HGN18|5.24669463883E-15|0
2018-06-12 19:00|3.2445|3.2645||-0.006127|607|16||0.005|0.004||N|18|HGN18|5.24669463883E-15|0
2018-06-12 19:30|3.244|3.2635||-0.005975|457|3||0.003|0.0015||N|18|HGN18|5.24588608672E-15|0
2018-06-12 20:00|3.2345|3.2435|3.254|-0.002775|5134|1|153|0.0175|0|0.0165|N|18|HGN18|5.23052359663E-15|0
2018-06-12 20:30|3.2365|3.2435|3.255|-0.002158|1516|1|42|0.0035|0|0.003|N|18|HGN18|5.23375780507E-15|0
2018-06-12 21:00|3.2365|3.2555||-0.005836|730|23||0.004|0.0035||N|18|HGN18|5.23375780507E-15|0
2018-06-12 21:30|3.2335|3.2545|3.2655|-0.006453|1326|96|1|0.0045|0.0035|0|N|18|HGN18|5.22890649242E-15|0
2018-06-12 22:00|3.2275|3.2355|3.248|-0.002473|3070|2|191|0.009|0.004|0.0095|N|18|HGN18|5.2192038671E-15|0
2018-06-12 22:30|3.2295|3.241|3.25|-0.003548|667|2|82|0.005|0.002|0.005|N|18|HGN18|5.22243807554E-15|0
2018-06-12 23:00|3.2285|3.239|3.249|-0.003242|409|1|72|0.0025|0|0.002|N|18|HGN18|5.22082097132E-15|0
2018-06-12 23:30|3.2275|3.2365|3.247|-0.002781|383|3|13|0.003|0.002|0.002|N|18|HGN18|5.2192038671E-15|0
2018-06-13 00:00|3.23|3.2495||-0.006001|542|21||0.0045|0.0035||N|18|HGN18|5.22324662765E-15|0
2018-06-13 00:30|3.2355|3.242|3.256|-0.002005|3001|21|369|0.013|0.003|0.0125|N|18|HGN18|5.23214070085E-15|0
2018-06-13 01:00|3.2255|3.245||-0.006009|2671|67||0.014|0.0125||N|18|HGN18|5.21596965866E-15|0
2018-06-13 01:30|3.232|3.2495||-0.005385|2430|103||0.008|0.0055||N|18|HGN18|5.22648083609E-15|0
2018-06-13 02:00|3.2325|3.254|3.2665|-0.006607|2369|75|5|0.008|0.0065|0.002|N|18|HGN18|5.2272893882E-15|0
2018-06-13 02:30|3.231|3.251||-0.006152|1866|137||0.0085|0.007||N|18|HGN18|5.22486373187E-15|0
2018-06-13 03:00|3.233|3.249||-0.004925|1306|44||0.009|0.0075||N|18|HGN18|5.22809794031E-15|0
2018-06-13 03:30|3.234|3.252||-0.005535|980|29||0.0045|0.0035||N|18|HGN18|5.22971504453E-15|0
2018-06-13 04:00|3.2405|3.2445|3.261|-0.001233|1563|5|34|0.0105|0|0.0055|N|18|HGN18|5.24022622195E-15|0
2018-06-13 04:30|3.245|3.2475|3.2645|-0.00077|3477|1|208|0.014|0|0.0135|N|18|HGN18|5.24750319094E-15|0
2018-06-13 05:00|3.247|3.267||-0.006122|1472|58||0.0045|0.0045||N|18|HGN18|5.25073739937E-15|0
2018-06-13 05:30|3.246|3.257|3.2665|-0.003377|2148|2|96|0.0075|0.003|0.006|N|18|HGN18|5.24912029515E-15|0
2018-06-13 06:00|3.245|3.254|3.2665|-0.002766|1954|9|287|0.007|0.0025|0.007|N|18|HGN18|5.24750319094E-15|0
2018-06-13 06:30|3.247|3.256|3.2665|-0.002764|1641|2|100|0.007|0|0.0055|N|18|HGN18|5.25073739937E-15|0
2018-06-13 07:00|3.2465|3.26|3.266|-0.004141|2645|23|170|0.009|0.002|0.008|N|18|HGN18|5.24992884726E-15|0
2018-06-13 07:30|3.247|3.2665|3.2735|-0.00597|2107|139|1|0.0055|0.005|0|N|18|HGN18|5.25073739937E-15|0
2018-06-13 08:00|3.257|3.266|3.2765|-0.002756|7696|8|966|0.0155|0.0035|0.0155|N|18|HGN18|5.26690844156E-15|0
2018-06-13 08:30|3.251|3.2555|3.275|-0.001382|2|5256|506|0|0.0115|0.0115|M|18|HGM18|5.24271872123E-15|1
2018-06-13 09:00|3.2585|3.2705|3.2785|-0.003669|3472|1|438|0.007|0|0.006|N|18|HGN18|5.24754997792E-15|1
2018-06-13 09:30|3.2605|3.267|3.28|-0.00199|2394|4|315|0.006|0.0005|0.006|N|18|HGN18|5.25077081571E-15|0
2018-06-13 10:00|3.2635|3.2755|3.283|-0.003664|3346|7|374|0.0075|0|0.007|N|18|HGN18|5.25560207241E-15|0
2018-06-13 10:30|3.255|3.2745|3.314|-0.005955|3400|321|4|0.011|0.011|0.001|N|18|HGN18|5.24191351178E-15|0
2018-06-13 11:00|3.258|3.277|3.2815|-0.005798|2391|311|5|0.005|0.004|0|N|18|HGN18|5.24674476847E-15|0
2018-06-13 11:30|3.2545|3.263|3.2735|-0.002605|2219|14|369|0.006|0.002|0.005|N|18|HGN18|5.24110830233E-15|0
2018-06-13 12:00|3.252|3.273||-0.006416|1228|78||0.005|0.0035||N|18|HGN18|5.23708225508E-15|0
2018-06-13 12:30|3.2565|3.276||-0.005952|1015|100||0.005|0.0045||N|18|HGN18|5.24432914012E-15|0
2018-06-13 13:00|3.2455|3.2435|3.2585|0.000617|5|3015|11|0|0.024|0.015|M|18|HGM18|5.19550373146E-15|1
2018-06-13 13:30|3.255|3.261|3.2745|-0.00184|2470|8|147|0.0155|0.007|0.014|N|18|HGN18|5.21392466345E-15|1
2018-06-13 14:00|3.2595|3.2785|3.287|-0.005795|2210|166|1|0.0165|0.017|0|N|18|HGN18|5.22113285423E-15|0
2018-06-13 14:30|3.259|3.2695|3.2805|-0.003212|703|3|70|0.007|0.001|0.006|N|18|HGN18|5.22033194415E-15|0
2018-06-13 15:00|3.2565|3.2655|3.2765|-0.002756|181|2|33|0.0045|0.001|0.003|N|18|HGN18|5.21632739371E-15|0
2018-06-13 15:30|3.2555|3.2665|3.2775|-0.003368|220|1|12|0.0035|0|0.0025|N|18|HGN18|5.21472557354E-15|0
2018-06-13 17:00|3.254|3.2745||-0.00626|313|8||0.0045|0.003||N|18|HGN18|5.21232284328E-15|0
2018-06-13 17:30|3.2535|3.273||-0.005958|83|2||0.002|0.0005||N|18|HGN18|5.21152193319E-15|0
2018-06-13 18:00|3.253|3.2615|3.273|-0.002606|96|2|1|0.002|0.0005|0|N|18|HGN18|5.21072102311E-15|0
2018-06-13 18:30|3.2525|3.2715||-0.005808|113|2||0.002|0.0015||N|18|HGN18|5.20992011302E-15|0
2018-06-13 19:00|3.249|3.2695||-0.00627|637|70||0.007|0.0065||N|18|HGN18|5.20431374242E-15|0
2018-06-13 19:30|3.2525|3.2605|3.271|-0.002454|502|1|50|0.004|0|0.002|N|18|HGN18|5.20992011302E-15|0
2018-06-13 20:00|3.2455|3.2545|3.266|-0.002765|1995|5|71|0.0105|0.003|0.0095|N|18|HGN18|5.19870737181E-15|0
2018-06-13 20:30|3.2515|3.27||-0.005657|1369|7||0.006|0.003||N|18|HGN18|5.20831829285E-15|0
2018-06-13 21:00|3.2435|3.2595|3.2635|-0.004909|1595|1|72|0.009|0|0.0085|N|18|HGN18|5.19550373146E-15|0
2018-06-13 21:30|3.241|3.2605||-0.005981|1512|62||0.006|0.0055||N|18|HGN18|5.19149918103E-15|0
2018-06-13 22:00|3.238|3.26||-0.006748|1023|6||0.0055|0.002||N|18|HGN18|5.18669372051E-15|0
2018-06-13 22:30|3.242||||331|||0.004|||N|18|HGN18|5.1931010012E-15|0
2018-06-13 23:00|3.241|3.25|3.2605|-0.002769|280|1|36|0.002|0|0.001|N|18|HGN18|5.19149918103E-15|0
2018-06-13 23:30|3.241|3.2485|3.2605|-0.002309|418|2|28|0.003|0|0.0025|N|18|HGN18|5.19149918103E-15|0
2018-06-14 00:00|3.24|3.26||-0.006135|340|43||0.003|0.002||N|18|HGN18|5.18989736086E-15|0
2018-06-14 00:30|3.235|3.2435|3.255|-0.002621|2892|1|107|0.009|0|0.009|N|18|HGN18|5.18188825999E-15|0
2018-06-14 01:00|3.2435|3.254|3.263|-0.003227|3332|2|97|0.012|0.006|0.007|N|18|HGN18|5.19550373146E-15|0
2018-06-14 01:30|3.239|3.25|3.2585|-0.003385|3409|10|67|0.0115|0|0.01|N|18|HGN18|5.18829554068E-15|0
2018-06-14 02:00|3.241|3.249|3.2605|-0.002462|2213|3|61|0.009|0|0.0055|N|18|HGN18|5.19149918103E-15|0
2018-06-14 02:30|3.246|3.255|3.2655|-0.002765|1879|2|165|0.0085|0.0005|0.008|N|18|HGN18|5.1995082819E-15|0
2018-06-14 03:00|3.241|3.26||-0.005828|1680|92||0.0095|0.009||N|18|HGN18|5.19149918103E-15|0
2018-06-14 03:30|3.242|3.2615||-0.005979|1402|54||0.0065|0.0045||N|18|HGN18|5.1931010012E-15|0
2018-06-14 04:00|3.239|3.251|3.26|-0.003691|890|1|67|0.0055|0|0.004|N|18|HGN18|5.18829554068E-15|0
2018-06-14 04:30|3.2395|3.2495|3.2585|-0.003077|1213|1|145|0.0045|0|0.003|N|18|HGN18|5.18909645077E-15|0
2018-06-14 05:00|3.23|3.244|3.251|-0.004316|3407|3|303|0.021|0|0.0205|N|18|HGN18|5.17387915913E-15|0
2018-06-14 05:30|3.235|3.243|3.2545|-0.002467|2244|15|80|0.008|0.002|0.007|N|18|HGN18|5.18188825999E-15|0
2018-06-14 06:00|3.2385|3.258||-0.005985|1564|221||0.005|0.004||N|18|HGN18|5.1874946306E-15|0
2018-06-14 06:30|3.2335|3.243|3.2535|-0.002929|2994|6|239|0.013|0.007|0.0115|N|18|HGN18|5.17948552973E-15|0
2018-06-14 07:00|3.2315|3.2405|3.2515|-0.002777|5072|14|448|0.0115|0|0.0115|N|18|HGN18|5.17628188939E-15|0
2018-06-14 07:30|3.2295|3.246|3.2485|-0.005083|4445|4|298|0.012|0|0.0105|N|18|HGN18|5.17307824904E-15|0
2018-06-14 08:00|3.225|3.232|3.241|-0.002166|10|4566|22|0.0005|0.0125|0.006|M|18|HGM18|5.13961101453E-15|1
2018-06-14 08:30|3.2235|3.235|3.244|-0.003555|4079|49|669|0.0095|0.003|0.0095|N|18|HGN18|5.12609409199E-15|1
2018-06-14 09:00|3.216|3.2235|3.2335|-0.002327|8|5543|12|0|0.009|0.004|M|18|HGM18|5.09598720243E-15|1
2018-06-14 09:30|3.2185|3.224|3.233|-0.001706|5|2629|13|0|0.0055|0.0005|M|18|HGM18|5.09994863527E-15|0
2018-06-14 10:00|3.2275|3.2375|3.249|-0.003089|5354|4|601|0.0165|0.01|0.0165|N|18|HGN18|5.10548518E-15|1
2018-06-14 10:30|3.219|3.224|3.2335|-0.001551|9|2525|9|0|0.0085|0.0025|M|18|HGM18|5.07631097897E-15|1
2018-06-14 11:00|3.2185|3.229|3.2395|-0.003252|1691|12|194|0.006|0|0.0045|N|18|HGN18|5.06765101917E-15|1
2018-06-14 11:30|3.2215|3.2315|3.242|-0.003095|3610|6|446|0.0065|0.004|0.0055|N|18|HGN18|5.07237463361E-15|0
2018-06-14 12:00|3.2205|3.2405||-0.006172|1101|158||0.005|0.005||N|18|HGN18|5.07080009546E-15|0
2018-06-14 12:30|3.2145|3.2175|3.228|-0.000932|2|1354|1|0|0.007|0|M|18|HGM18|5.03011476836E-15|1
2018-06-14 13:00|3.2175|3.2385||-0.006484|444|27||0.003|0.002||N|18|HGN18|5.03011476836E-15|1
2018-06-14 13:30|3.2105|3.2105|3.2315|0|1|1478|115|0|0.008|0.007|M|18|HGM18|4.98662450635E-15|1
2018-06-14 14:00|3.212|3.223|3.2335|-0.003413|1009|25|122|0.004|0|0.003|N|18|HGN18|4.98895434182E-15|1
2018-06-14 14:30|3.207|3.217|3.227|-0.003108|742|39|92|0.0065|0.0035|0.006|N|18|HGN18|4.9811882236E-15|0
2018-06-14 15:00|3.2065|3.2155|3.227|-0.002799|424|7|76|0.0035|0.0025|0.0035|N|18|HGN18|4.98041161178E-15|0
2018-06-14 15:30|3.201|3.199|3.221|0.000625|1654|3|149|0.0215|0.001|0.02|N|18|HGN18|4.97186888174E-15|0
2018-06-14 17:00|3.2065|3.2155|3.2265|-0.002799|548|7|60|0.006|0.003|0.0035|N|18|HGN18|4.98041161178E-15|0
2018-06-14 17:30|3.205|3.216|3.2265|-0.00342|286|3|4|0.003|0.0015|0.002|N|18|HGN18|4.97808177631E-15|0
2018-06-14 18:00|3.205|3.2265||-0.006664|218|4||0.0025|0.0005||N|18|HGN18|4.97808177631E-15|0
2018-06-14 18:30|3.206|3.227||-0.006508|278|10||0.002|0.002||N|18|HGN18|4.97963499996E-15|0
2018-06-14 19:00|3.208|3.2285||-0.00635|912|71||0.0055|0.0045||N|18|HGN18|4.98274144724E-15|0
2018-06-14 19:30|3.2045|3.225||-0.006357|836|178||0.005|0.005||N|18|HGN18|4.97730516449E-15|0
2018-06-14 20:00|3.203|3.224||-0.006514|4473|561||0.014|0.0125||N|18|HGN18|4.97497532903E-15|0
2018-06-14 20:30|3.206|3.2175|3.2275|-0.003574|1061|1|151|0.005|0|0.0045|N|18|HGN18|4.97963499996E-15|0
2018-06-14 21:00|3.2085|3.23||-0.006656|820|27||0.0055|0.004||N|18|HGN18|4.98351805907E-15|0
2018-06-14 21:30|3.2105|3.221|3.23|-0.00326|2075|1|172|0.005|0|0.0045|N|18|HGN18|4.98662450635E-15|0
2018-06-14 22:00|3.2115|3.2325||-0.006497|1034|132||0.004|0.004||N|18|HGN18|4.98817772999E-15|0
2018-06-14 22:30|3.2095|3.22|3.231|-0.003261|459|1|25|0.004|0|0.003|N|18|HGN18|4.98507128271E-15|0
2018-06-14 23:00|3.2115|3.232||-0.006343|232|69||0.0025|0.002||N|18|HGN18|4.98817772999E-15|0
2018-06-14 23:30|3.212|3.2205|3.232|-0.002639|298|4|46|0.002|0.0015|0.0015|N|18|HGN18|4.98895434182E-15|0
2018-06-15 00:00|3.209|3.2215|3.23|-0.00388|554|2|21|0.005|0|0.004|N|18|HGN18|4.98429467089E-15|0
2018-06-15 00:30|3.209|3.2295||-0.006348|1877|247||0.008|0.0075||N|18|HGN18|4.98429467089E-15|0
2018-06-15 01:00|3.213|3.2345||-0.006647|3442|279||0.008|0.0065||N|18|HGN18|4.99050756546E-15|0
2018-06-15 01:30|3.2165|3.2225|3.2375|-0.001862|2323|1|95|0.007|0|0.0065|N|18|HGN18|4.99594384821E-15|0
2018-06-15 02:00|3.2065|3.2125|3.226|-0.001868|3130|5|222|0.0185|0.0035|0.014|N|18|HGN18|4.98041161178E-15|0
2018-06-15 02:30|3.2095|3.2205|3.231|-0.003416|1575|33|142|0.009|0.0035|0.008|N|18|HGN18|4.98507128271E-15|0
2018-06-15 03:00|3.2035|3.215|3.224|-0.003577|1632|1|50|0.0095|0|0.009|N|18|HGN18|4.97575194085E-15|0
2018-06-15 03:30|3.2045|3.2265||-0.006819|899|46||0.0045|0.004||N|18|HGN18|4.97730516449E-15|0
2018-06-15 04:00|3.2045|3.2255||-0.006511|1080|79||0.006|0.0055||N|18|HGN18|4.97730516449E-15|0
2018-06-15 04:30|3.205|3.226||-0.00651|658|40||0.0035|0.003||N|18|HGN18|4.97808177631E-15|0
2018-06-15 05:00|3.206|3.215|3.227|-0.002799|1290|2|67|0.0085|0.0025|0.0075|N|18|HGN18|4.97963499996E-15|0
2018-06-15 05:30|3.2125|3.2335||-0.006495|1288|52||0.0085|0.0065||N|18|HGN18|4.98973095364E-15|0
2018-06-15 06:00|3.2105|3.2225|3.2315|-0.003724|1528|23|228|0.0075|0|0.0075|N|18|HGN18|4.98662450635E-15|0
2018-06-15 06:30|3.2035|3.205|3.215|-0.000468|2|2370|51|0.0005|0.008|0.0025|M|18|HGM18|4.95722315162E-15|1
2018-06-15 07:00|3.1975|3.2085|3.2185|-0.003428|3718|11|436|0.0125|0.008|0.012|N|18|HGN18|4.94562278543E-15|1
2018-06-15 07:30|3.1755|3.188|3.1965|-0.003921|9004|4|1138|0.0245|0.0115|0.024|N|18|HGN18|4.91159504461E-15|0
2018-06-15 08:00|3.1645|3.1705|3.181|-0.001892|17|7604|44|0.0005|0.011|0.0045|M|18|HGM18|4.87538974864E-15|1
2018-06-15 08:30|3.156|3.1715|3.178|-0.004887|34|6597|21|0.005|0.014|0.011|M|18|HGM18|4.86229421606E-15|0
2018-06-15 09:00|3.166|3.1695|3.18|-0.001104|19|3078|5|0.0005|0.007|0.0025|M|18|HGM18|4.87770072498E-15|0
2018-06-15 09:30|3.1445|3.147|3.1595|-0.000794|20|10312|47|0.0055|0.0235|0.02|M|18|HGM18|4.84457673079E-15|0
2018-06-15 10:00|3.14|3.1415|3.153|-0.000477|10|5781|49|0|0.0065|0.004|M|18|HGM18|4.83764380178E-15|0
2018-06-15 10:30|3.137|3.1345|3.149|0.000798|2|5916|65|0|0.01|0.006|M|18|HGM18|4.8330218491E-15|0
2018-06-15 11:00|3.1365|3.1405|3.151|-0.001274|11|3305|9|0.0065|0.008|0.0055|M|18|HGM18|4.83225152366E-15|0
2018-06-15 11:30|3.1435|3.1565|3.1655|-0.004118|7012|19|1360|0.0175|0.003|0.017|N|18|HGN18|4.83686758943E-15|1
2018-06-15 12:00|3.143|3.142|3.153|0.000318|2|2501|1|0|0.009|0|M|18|HGM18|4.81618084384E-15|1
2018-06-15 12:30|3.143|3.153|3.1635|-0.003172|1650|6|276|0.005|0.001|0.0045|N|18|HGN18|4.81771368307E-15|1
2018-06-15 13:00|3.1455|3.1545|3.1675|-0.002853|957|1|112|0.0045|0|0.004|N|18|HGN18|4.82154578113E-15|0
2018-06-15 13:30|3.148|3.169||-0.006627|458|28||0.0045|0.0035||N|18|HGN18|4.82537787919E-15|0
2018-06-15 14:00|3.146|3.1565|3.1675|-0.003326|419|4|66|0.005|0|0.0045|N|18|HGN18|4.82231220074E-15|0
2018-06-15 14:30|3.1375|3.141|3.1525|-0.001114|1|570|4|0|0.007|0.0015|M|18|HGM18|4.79328513538E-15|1
2018-06-15 15:00|3.1315|3.1325|3.1445|-0.000319|20|562|2|0|0.0095|0.0005|M|18|HGM18|4.78411869369E-15|0
2018-06-15 15:30|3.136|3.163||-0.008536|268|13||0.0085|0.007||N|18|HGN18|4.7894640777E-15|1
2018-06-17 17:00|3.1425|3.1455|3.164|-0.000954|695|2|64|0.011|0|0.011|N|18|HGN18|4.79939121944E-15|0
2018-06-17 17:30|3.1325|3.1395|3.15|-0.00223|20|175|1|0.0035|0.006|0|M|18|HGM18|4.77955587185E-15|1
2018-06-17 18:00|3.144|3.1655||-0.006792|111|16||0.005|0.004||N|18|HGN18|4.78640664472E-15|1
2018-06-17 18:30|3.141|3.1625||-0.006798|435|99||0.0115|0.008||N|18|HGN18|4.78183946281E-15|0
2018-06-17 19:00|3.1405|3.1625||-0.006957|523|23||0.0045|0.003||N|18|HGN18|4.78107826582E-15|0
2018-06-17 19:30|3.141|3.1625||-0.006798|260|58||0.0025|0.002||N|18|HGN18|4.78183946281E-15|0
2018-06-17 20:00|3.139|3.1605||-0.006803|286|46||0.0045|0.004||N|18|HGN18|4.77879467487E-15|0
2018-06-17 20:30|3.134|3.146|3.1555|-0.003814|777|4|91|0.0055|0|0.0045|N|18|HGN18|4.77118270501E-15|0
2018-06-17 21:00|3.1325|3.154||-0.006817|974|119||0.0055|0.004||N|18|HGN18|4.76889911405E-15|0
2018-06-17 21:30|3.13|3.1325|3.155|-0.000798|1|346|17|0|0.0035|0.0025|M|18|HGM18|4.73261072511E-15|1
2018-06-17 22:00|3.134|3.1565||-0.007128|325|14||0.003|0.003||N|18|HGN18|4.73487693934E-15|1
2018-06-17 22:30|3.134|3.1555||-0.006814|302|34||0.003|0.0025||N|18|HGN18|4.73487693934E-15|0
2018-06-17 23:00|3.134|3.156|3.1655|-0.006971|197|14|1|0.0025|0.002|0|N|18|HGN18|4.73487693934E-15|0
2018-06-17 23:30|3.1355|3.145|3.157|-0.003021|188|2|12|0.002|0|0.0015|N|18|HGN18|4.73714315358E-15|0
2018-06-18 00:00|3.1345|3.157||-0.007127|350|29||0.004|0.003||N|18|HGN18|4.73563234409E-15|0
2018-06-18 00:30|3.138|3.1455|3.1595|-0.002384|580|1|102|0.005|0|0.0045|N|18|HGN18|4.7409201773E-15|0
2018-06-18 01:00|3.1355|3.157||-0.00681|1415|149||0.01|0.01||N|18|HGN18|4.73714315358E-15|0
2018-06-18 01:30|3.1305|3.152||-0.006821|3240|231||0.01|0.0095||N|18|HGN18|4.72958910613E-15|0
2018-06-18 02:00|3.135|3.1385|3.16|-0.001115|30|2142|355|0|0.0115|0.0115|M|18|HGM18|4.70408053544E-15|1
2018-06-18 02:30|3.135|3.157||-0.006969|842|157||0.005|0.004||N|18|HGN18|4.69883462756E-15|1
2018-06-18 03:00|3.146|3.155|3.168|-0.002853|2157|1|252|0.012|0|0.011|N|18|HGN18|4.71532176661E-15|0
2018-06-18 03:30|3.1445|3.165||-0.006477|2011|267||0.0085|0.008||N|18|HGN18|4.71307352038E-15|0
2018-06-18 04:00|3.1475|3.1695||-0.006941|1439|146||0.0075|0.0065||N|18|HGN18|4.71757001284E-15|0
2018-06-18 04:30|3.142|3.164||-0.006953|799|53||0.0055|0.004||N|18|HGN18|4.70932644332E-15|0
2018-06-18 05:00|3.141|3.162||-0.006641|710|36||0.0055|0.004||N|18|HGN18|4.7078276125E-15|0
2018-06-18 05:30|3.1375|3.1465|3.1585|-0.00286|1213|21|168|0.006|0|0.0045|N|18|HGN18|4.70258170462E-15|0
2018-06-18 06:00|3.1325|3.1375|3.1595|-0.001594|3|1491|166|0|0.006|0.005|M|18|HGM18|4.68165809303E-15|1
2018-06-18 06:30|3.127|3.138|3.1495|-0.003505|2747|7|424|0.0125|0.006|0.0125|N|18|HGN18|4.66599039264E-15|1
2018-06-18 07:00|3.11|3.12|3.1295|-0.003205|12|6380|3|0.01|0.016|0.0005|M|18|HGM18|4.62435631648E-15|1
2018-06-18 07:30|3.1185|3.117|3.1295|0.000481|11|3791|2|0.001|0.008|0.003|M|18|HGM18|4.63699523246E-15|0
2018-06-18 08:00|3.1085|3.111|3.1235|-0.000804|24|5765|3|0.0015|0.0115|0.001|M|18|HGM18|4.62212591954E-15|0
2018-06-18 08:30|3.102|3.1135|3.1235|-0.003694|5582|11|572|0.012|0.0025|0.0115|N|18|HGN18|4.608754292E-15|1
2018-06-18 09:00|3.096|3.101|3.11|-0.001612|7|4934|35|0.0065|0.0075|0.0025|M|18|HGM18|4.58284993995E-15|1
2018-06-18 09:30|3.102|3.1135|3.1245|-0.003694|2867|20|424|0.0075|0.0025|0.0075|N|18|HGN18|4.58432780191E-15|1
2018-06-18 10:00|3.1135|3.1175|3.1255|-0.001283|2|5591|31|0.002|0.02|0.007|M|18|HGM18|4.58432780191E-15|1
2018-06-18 10:30|3.112|3.119|3.134|-0.002244|4386|19|536|0.0115|0.0045|0.011|N|18|HGN18|4.57623997419E-15|1
2018-06-18 11:00|3.1045|3.1175|3.1265|-0.00417|2104|2|311|0.0075|0|0.0075|N|18|HGN18|4.56521111821E-15|0
2018-06-18 11:30|3.1075|3.1185|3.1295|-0.003527|5822|14|883|0.007|0.0035|0.007|N|18|HGN18|4.56962266061E-15|0
2018-06-18 12:00|3.115|3.127|3.138|-0.003838|1663|3|340|0.01|0.009|0.01|N|18|HGN18|4.58065151659E-15|0
2018-06-18 12:30|3.1225|3.1445||-0.006996|1481|276||0.011|0.0115||N|18|HGN18|4.59168037256E-15|0
2018-06-18 13:00|3.124|3.1445|3.147|-0.006519|2326|2|239|0.012|0|0.011|N|18|HGN18|4.59388614376E-15|0
2018-06-18 13:30|3.124|3.147||-0.007309|771|86||0.0065|0.0055||N|18|HGN18|4.59388614376E-15|0
2018-06-18 14:00|3.1255|3.147||-0.006832|209|24||0.0025|0.0025||N|18|HGN18|4.59609191496E-15|0
2018-06-18 14:30|3.1235|3.135|3.146|-0.003668|301|1|71|0.0025|0|0.002|N|18|HGN18|4.59315088669E-15|0
2018-06-18 15:00|3.1245|3.147||-0.00715|124|25||0.003|0.002||N|18|HGN18|4.59462140083E-15|0
2018-06-18 15:30|3.126|3.1385|3.1475|-0.003983|316|10|52|0.0045|0|0.0025|N|18|HGN18|4.59682717202E-15|0
2018-06-18 17:00|3.1265|3.148||-0.00683|217|32||0.002|0.003||N|18|HGN18|4.59756242909E-15|0
2018-06-18 17:30|3.1255|3.1375|3.148|-0.003825|108|1|27|0.002|0|0.0025|N|18|HGN18|4.59609191496E-15|0
2018-06-18 18:00|3.1255|3.1475||-0.00699|143|11||0.0015|0.0015||N|18|HGN18|4.59609191496E-15|0
2018-06-18 18:30|3.122|3.134|3.144|-0.003829|701|2|52|0.005|0|0.0045|N|18|HGN18|4.5909451155E-15|0
2018-06-18 19:00|3.122|3.144||-0.006997|971|122||0.0065|0.0055||N|18|HGN18|4.5909451155E-15|0
2018-06-18 19:30|3.126|3.148||-0.006989|1014|130||0.0085|0.007||N|18|HGN18|4.59682717202E-15|0
2018-06-18 20:00|3.129|3.141|3.151|-0.00382|9009|2|1660|0.0215|0.001|0.021|N|18|HGN18|4.60123871441E-15|0
2018-06-18 20:30|3.1195|3.1405|3.142|-0.006687|2698|1|573|0.0115|0|0.012|N|18|HGN18|4.58726883017E-15|0
2018-06-18 21:00|3.1235|3.146||-0.007152|2213|378||0.0105|0.0105||N|18|HGN18|4.59315088669E-15|0
2018-06-18 21:30|3.1125|3.1355||-0.007335|2529|474||0.0135|0.0135||N|18|HGN18|4.57697523126E-15|0
2018-06-18 22:00|3.1085|3.1225|3.1315|-0.004484|2549|1|368|0.007|0|0.006|N|18|HGN18|4.57109317474E-15|0
2018-06-18 22:30|3.1095|3.1205|3.1325|-0.003525|333|1|84|0.0035|0|0.0045|N|18|HGN18|4.57256368887E-15|0
2018-06-18 23:00|3.107|3.13||-0.007348|469|158||0.005|0.0045||N|18|HGN18|4.56888740354E-15|0
2018-06-18 23:30|3.102|3.115|3.125|-0.004173|1032|2|204|0.0075|0|0.0075|N|18|HGN18|4.56153483289E-15|0
2018-06-19 00:00|3.1005|3.114|3.124|-0.004335|757|1|76|0.0055|0|0.0045|N|18|HGN18|4.55932906169E-15|0
2018-06-19 00:30|3.0855|3.103|3.1085|-0.00564|9337|5|1205|0.023|0.001|0.022|N|18|HGN18|4.53727134973E-15|0
2018-06-19 01:00|3.0755|3.0865|3.098|-0.003564|7146|1|816|0.0125|0|0.0125|N|18|HGN18|4.52256620843E-15|0
2018-06-19 01:30|3.0595|3.075|3.0825|-0.005041|8261|6|1060|0.0205|0.005|0.02|N|18|HGN18|4.49903798234E-15|0
2018-06-19 02:00|3.07|3.0815|3.0925|-0.003732|3561|2|725|0.0125|0|0.0125|N|18|HGN18|4.51447838071E-15|0
2018-06-19 02:30|3.0675|3.0815|3.091|-0.004543|2780|6|555|0.0085|0|0.008|N|18|HGN18|4.51080209539E-15|0
2018-06-19 03:00|3.0595|3.082||-0.0073|2912|831||0.016|0.0155||N|18|HGN18|4.49903798234E-15|0
2018-06-19 03:30|3.0715|3.0765|3.0945|-0.001625|2670|2|590|0.018|0.0055|0.0175|N|18|HGN18|4.51668415191E-15|0
2018-06-19 04:00|3.0675|3.0785|3.0905|-0.003573|1354|11|126|0.0075|0.0005|0.0075|N|18|HGN18|4.51080209539E-15|0
2018-06-19 04:30|3.0675|3.0905||-0.007442|460|115||0.003|0.003||N|18|HGN18|4.51080209539E-15|0
2018-06-19 05:00|3.063|3.086||-0.007453|911|68||0.006|0.006||N|18|HGN18|4.5041847818E-15|0
2018-06-19 05:30|3.063|3.075|3.0865|-0.003902|996|2|141|0.0065|0|0.006|N|18|HGN18|4.5041847818E-15|0
2018-06-19 06:00|3.054|3.071|3.0765|-0.005536|3974|3|1239|0.0135|0.004|0.0135|N|18|HGN18|4.49095015462E-15|0
2018-06-19 06:30|3.047|3.0585|3.0695|-0.00376|3660|2|1013|0.012|0|0.0115|N|18|HGN18|4.48065655571E-15|0
2018-06-19 07:00|3.0435|3.044|3.056|-0.000164|2|6218|6|0|0.009|0.003|M|18|HGM18|4.45868178104E-15|1
2018-06-19 07:30|3.046|3.06|3.068|-0.004575|4446|7|994|0.0085|0.0025|0.008|N|18|HGN18|4.46161126972E-15|1
2018-06-19 08:00|3.0495|3.051|3.064|-0.000492|10|6385|24|0|0.0115|0.009|M|18|HGM18|4.44630181929E-15|1
2018-06-19 08:30|3.0565|3.0695|3.0795|-0.004235|7130|21|1080|0.015|0.0055|0.0145|N|18|HGN18|4.45431711264E-15|1
2018-06-19 09:00|3.0555|3.0695|3.0785|-0.004561|4440|5|1219|0.006|0.0025|0.006|N|18|HGN18|4.45285978657E-15|0
2018-06-19 09:30|3.061|3.0575|3.07|0.001145|9|6280|52|0.01|0.012|0.0065|M|18|HGM18|4.44052901342E-15|1
2018-06-19 10:00|3.06|3.061|3.071|-0.000327|31|5177|21|0.0045|0.012|0.004|M|18|HGM18|4.43907833423E-15|0
2018-06-19 10:30|3.058|3.0705|3.081|-0.004071|3119|30|610|0.0075|0.003|0.0075|N|18|HGN18|4.43472771842E-15|1
2018-06-19 11:00|3.0535|3.065|3.077|-0.003752|2478|1|412|0.0095|0|0.009|N|18|HGN18|4.4282017947E-15|0
2018-06-19 11:30|3.046|3.058|3.069|-0.003924|5043|1|1099|0.008|0|0.0085|N|18|HGN18|4.41732525517E-15|0
2018-06-19 12:00|3.0455|3.0595|3.068|-0.004576|1946|20|328|0.008|0.007|0.0075|N|18|HGN18|4.41660015253E-15|0
2018-06-19 12:30|3.048|3.059|3.0715|-0.003596|1201|1|390|0.0065|0|0.006|N|18|HGN18|4.42022566571E-15|0
2018-06-19 13:00|3.048|3.06|3.071|-0.003922|660|5|108|0.005|0|0.004|N|18|HGN18|4.42022566571E-15|0
2018-06-19 13:30|3.0455|3.0685||-0.007496|659|141||0.0035|0.004||N|18|HGN18|4.41660015253E-15|0
2018-06-19 14:00|3.0375|3.05|3.061|-0.004098|719|24|224|0.008|0.006|0.0075|N|18|HGN18|4.40499851036E-15|0
2018-06-19 14:30|3.038|3.0505|3.062|-0.004098|491|6|104|0.004|0.001|0.003|N|18|HGN18|4.405723613E-15|0
2018-06-19 15:00|3.041|3.0525|3.064|-0.003767|195|7|50|0.0055|0.001|0.005|N|18|HGN18|4.41007422881E-15|0
2018-06-19 15:30|3.0385|3.05|3.0625|-0.00377|499|2|61|0.004|0.001|0.003|N|18|HGN18|4.40644871563E-15|0
2018-06-19 17:00|3.041|3.053|3.064|-0.003931|363|1|53|0.007|0|0.0045|N|18|HGN18|4.41007422881E-15|0
2018-06-19 17:30|3.0435|3.067||-0.007662|161|28||0.0025|0.003||N|18|HGN18|4.41369974199E-15|0
2018-06-19 18:00|3.0435|3.067||-0.007662|200|7||0.002|0.0015||N|18|HGN18|4.41369974199E-15|0
2018-06-19 18:30|3.044|3.067||-0.007499|183|15||0.002|0.0015||N|18|HGN18|4.41442484462E-15|0
2018-06-19 19:00|3.042|3.0545|3.065|-0.004092|796|1|149|0.0055|0|0.0055|N|18|HGN18|4.41152443408E-15|0
2018-06-19 19:30|3.044|3.0555|3.067|-0.003764|833|1|155|0.004|0|0.004|N|18|HGN18|4.41442484462E-15|0
2018-06-19 20:00|3.0555|3.0795||-0.007793|5282|1299||0.012|0.012||N|18|HGN18|4.43110220524E-15|0
2018-06-19 20:30|3.0535|3.077||-0.007637|1914|420||0.0075|0.007||N|18|HGN18|4.4282017947E-15|0
2018-06-19 21:00|3.053|3.0665|3.077|-0.004402|1676|1|604|0.0065|0|0.0065|N|18|HGN18|4.42747669206E-15|0
2018-06-19 21:30|3.046|3.0705||-0.007979|1703|319||0.01|0.0095||N|18|HGN18|4.41732525517E-15|0
2018-06-19 22:00|3.0465|3.057|3.07|-0.003435|1884|2|166|0.005|0.001|0.0045|N|18|HGN18|4.4180503578E-15|0
2018-06-19 22:30|3.049|3.073||-0.00781|422|50||0.0045|0.0045||N|18|HGN18|4.42167587098E-15|0
2018-06-19 23:00|3.0475|3.0715||-0.007814|377|123||0.0045|0.0045||N|18|HGN18|4.41950056307E-15|0
2018-06-19 23:30|3.0485|3.0725||-0.007811|366|39||0.002|0.0025||N|18|HGN18|4.42095076834E-15|0
2018-06-20 00:00|3.0545|3.077||-0.007312|1285|132||0.011|0.0105||N|18|HGN18|4.42965199997E-15|0
2018-06-20 00:30|3.056|3.0685|3.08|-0.004074|3930|2|575|0.0075|0|0.008|N|18|HGN18|4.43182730787E-15|0
2018-06-20 01:00|3.0655|3.0755|3.0895|-0.003252|4043|7|542|0.0135|0.003|0.0125|N|18|HGN18|4.44560425795E-15|0
2018-06-20 01:30|3.0575|3.0695|3.0815|-0.003909|4974|2|609|0.01|0|0.0095|N|18|HGN18|4.43400261578E-15|0
2018-06-20 02:00|3.058|3.0815||-0.007626|2068|498||0.007|0.006||N|18|HGN18|4.43472771842E-15|0
2018-06-20 02:30|3.0575|3.0665|3.0805|-0.002935|1332|2|334|0.0055|0|0.005|N|18|HGN18|4.43400261578E-15|0
2018-06-20 03:00|3.0415|3.0515|3.0645|-0.003277|5979|2|803|0.0185|0|0.019|N|18|HGN18|4.41079933145E-15|0
2018-06-20 03:30|3.043|3.0665||-0.007663|2077|395||0.0055|0.0055||N|18|HGN18|4.41297463935E-15|0
2018-06-20 04:00|3.046|3.0565|3.0695|-0.003435|926|6|223|0.007|0.0005|0.006|N|18|HGN18|4.41732525517E-15|0
2018-06-20 04:30|3.041|3.052|3.0645|-0.003604|1441|3|244|0.007|0|0.0065|N|18|HGN18|4.41007422881E-15|0
2018-06-20 05:00|3.0365|3.05|3.0605|-0.004426|1519|7|328|0.007|0.0035|0.0065|N|18|HGN18|4.40354830509E-15|0
2018-06-20 05:30|3.041|3.064||-0.007507|1093|157||0.0065|0.006||N|18|HGN18|4.41007422881E-15|0
2018-06-20 06:00|3.043|3.055|3.066|-0.003928|1032|8|305|0.006|0.005|0.006|N|18|HGN18|4.41297463935E-15|0
2018-06-20 06:30|3.0505|3.0605|3.0735|-0.003267|3780|4|883|0.0145|0.0045|0.0145|N|18|HGN18|4.42385117888E-15|0
2018-06-20 07:00|3.0395|3.0495|3.0625|-0.003279|5379|7|1661|0.0145|0.009|0.014|N|18|HGN18|4.4078989209E-15|0
2018-06-20 07:30|3.0405|3.0495|3.063|-0.002951|5622|6|1622|0.01|0.0035|0.0095|N|18|HGN18|4.40934912618E-15|0
2018-06-20 08:00|3.0375|3.0515|3.06|-0.004588|6262|3|1979|0.0085|0.001|0.0085|N|18|HGN18|4.40499851036E-15|0
2018-06-20 08:30|3.031|3.043|3.0535|-0.003943|5316|5|1360|0.009|0.0045|0.0085|N|18|HGN18|4.3955721761E-15|0
2018-06-20 09:00|3.029|3.0405|3.052|-0.003782|5155|11|1442|0.0055|0.0005|0.005|N|18|HGN18|4.39267176556E-15|0
2018-06-20 09:30|3.0255|3.0385|3.0485|-0.004278|4288|12|1193|0.008|0.003|0.006|N|18|HGN18|4.38759604711E-15|0
2018-06-20 10:00|3.025|3.035|3.048|-0.003295|4772|23|1171|0.006|0.0005|0.0055|N|18|HGN18|4.38687094448E-15|0
2018-06-20 10:30|3.032|3.041|3.054|-0.00296|4098|7|1361|0.012|0.0065|0.012|N|18|HGN18|4.39702238137E-15|0
2018-06-20 11:00|3.033|3.0415|3.0545|-0.002795|3335|18|833|0.007|0.0025|0.007|N|18|HGN18|4.39847258664E-15|0
2018-06-20 11:30|3.044|3.0395|3.0485|0.001481|2|3952|23|0|0.0095|0.002|M|18|HGM18|4.40208796769E-15|1
2018-06-20 12:00|3.041|3.051|3.062|-0.003278|1525|3|313|0.0035|0.0005|0.0035|N|18|HGN18|4.40426040788E-15|1
2018-06-20 12:30|3.0505|3.043|3.064|0.002465|1|1400|399|0|0.007|0.0065|M|18|HGM18|4.40353863463E-15|1
2018-06-20 13:00|3.0415|3.0515|3.0625|-0.003277|571|2|125|0.003|0.0025|0.003|N|18|HGN18|4.40136797805E-15|1
2018-06-20 13:30|3.0415|3.0625|3.071|-0.006857|495|123|3|0.0025|0.0025|0|N|18|HGN18|4.40136797805E-15|0
2018-06-20 14:00|3.041|3.062||-0.006858|476|97||0.003|0.003||N|18|HGN18|4.40064442586E-15|0
2018-06-20 14:30|3.04|3.051|3.0605|-0.003605|526|9|161|0.005|0.002|0.0045|N|18|HGN18|4.39919732148E-15|0
2018-06-20 15:00|3.042|3.0525|3.0625|-0.00344|221|22|49|0.003|0.0015|0.0025|N|18|HGN18|4.40209153024E-15|0
2018-06-20 15:30|3.039|3.06||-0.006863|161|23||0.004|0.0015||N|18|HGN18|4.3977502171E-15|0
2018-06-20 17:00|3.042|3.063||-0.006856|350|49||0.006|0.0055||N|18|HGN18|4.40209153024E-15|0
2018-06-20 17:30|3.042|3.0625||-0.006694|66|18||0.0015|0.0015||N|18|HGN18|4.40209153024E-15|0
2018-06-20 18:00|3.0435|3.0645||-0.006853|137|27||0.002|0.002||N|18|HGN18|4.40426218682E-15|0
2018-06-20 18:30|3.046|3.067||-0.006847|328|22||0.0045|0.0035||N|18|HGN18|4.40787994777E-15|0
2018-06-20 19:00|3.0445|3.0655||-0.00685|392|35||0.0045|0.003||N|18|HGN18|4.4057092912E-15|0
2018-06-20 19:30|3.042|3.0545|3.0635|-0.004092|296|1|63|0.004|0|0.0035|N|18|HGN18|4.40209153024E-15|0
2018-06-20 20:00|3.0495|3.0705||-0.006839|3495|657||0.012|0.0115||N|18|HGN18|4.41294481311E-15|0
2018-06-20 20:30|3.0525|3.0615|3.074|-0.00294|2086|2|727|0.007|0.0005|0.007|N|18|HGN18|4.41728612626E-15|0
2018-06-20 21:00|3.052|3.0645|3.073|-0.004079|1084|1|413|0.0035|0|0.003|N|18|HGN18|4.41656257407E-15|0
2018-06-20 21:30|3.047|3.0575|3.0685|-0.003434|1186|2|294|0.0045|0.0025|0.0055|N|18|HGN18|4.40932705215E-15|0
2018-06-20 22:00|3.04|3.0555|3.062|-0.005073|1933|1|471|0.0075|0|0.007|N|18|HGN18|4.39919732148E-15|0
2018-06-20 22:30|3.0345|3.045|3.056|-0.003448|1211|7|276|0.009|0|0.0095|N|18|HGN18|4.39123824738E-15|0
2018-06-20 23:00|3.036|3.0465|3.0585|-0.003447|415|1|147|0.003|0|0.0025|N|18|HGN18|4.39340890395E-15|0
2018-06-20 23:30|3.0365|3.046|3.0585|-0.003119|645|5|150|0.0045|0.0035|0.0045|N|18|HGN18|4.39413245614E-15|0
2018-06-21 00:00|3.034|3.056||-0.007199|1279|300||0.0095|0.0095||N|18|HGN18|4.39051469519E-15|0
2018-06-21 00:30|3.036|3.058||-0.007194|3017|747||0.0085|0.0085||N|18|HGN18|4.39340890395E-15|0
2018-06-21 01:00|3.0305|3.046|3.0515|-0.005089|2786|1|422|0.01|0|0.009|N|18|HGN18|4.38544982985E-15|0
2018-06-21 01:30|3.0295|3.0515||-0.00721|3352|560||0.012|0.0115||N|18|HGN18|4.38400272547E-15|0
2018-06-21 02:00|3.0315|3.0535||-0.007205|2191|596||0.0075|0.007||N|18|HGN18|4.38689693423E-15|0
2018-06-21 02:30|3.038|3.047|3.0605|-0.002954|1922|1|365|0.012|0|0.011|N|18|HGN18|4.39630311272E-15|0
2018-06-21 03:00|3.046|3.057|3.0675|-0.003598|3192|2|785|0.011|0.003|0.0105|N|18|HGN18|4.40787994777E-15|0
2018-06-21 03:30|3.031|3.0475|3.052|-0.005414|2399|11|672|0.0205|0|0.02|N|18|HGN18|4.38617338204E-15|0
2018-06-21 04:00|3.0295|3.0515||-0.00721|2078|602||0.0115|0.0105||N|18|HGN18|4.38400272547E-15|0
2018-06-21 04:30|3.027|3.049||-0.007215|1050|222||0.008|0.0075||N|18|HGN18|4.38038496451E-15|0
2018-06-21 05:00|3.026|3.0485||-0.007381|820|270||0.005|0.005||N|18|HGN18|4.37893786013E-15|0
2018-06-21 05:30|3.031|3.0415|3.0535|-0.003452|852|10|201|0.007|0.001|0.007|N|18|HGN18|4.38617338204E-15|0
2018-06-21 06:00|3.0355|3.047|3.0575|-0.003774|3307|29|1059|0.0125|0.003|0.0125|N|18|HGN18|4.39268535176E-15|0
2018-06-21 06:30|3.0345|3.0465|3.057|-0.003939|1299|2|345|0.004|0|0.0035|N|18|HGN18|4.39123824738E-15|0
2018-06-21 07:00|3.03|3.0405|3.052|-0.003453|2708|2|931|0.0075|0|0.0075|N|18|HGN18|4.38472627766E-15|0
2018-06-21 07:30|3.0355|3.0465|3.057|-0.003611|3963|16|989|0.0125|0.009|0.012|N|18|HGN18|4.39268535176E-15|0
2018-06-21 08:00|3.037|3.033|3.0485|0.001319|13|4874|2|0.0065|0.01|0.0005|M|18|HGM18|4.37898749821E-15|1
2018-06-21 08:30|3.031|3.0435|3.0525|-0.004107|2543|12|804|0.004|0.003|0.0035|N|18|HGN18|4.37609993639E-15|1
2018-06-21 09:00|3.029|3.03|3.0395|-0.00033|1|3780|16|0|0.0075|0.0005|M|18|HGM18|4.3552510949E-15|1
2018-06-21 09:30|3.0315|3.0475|3.0535|-0.00525|4174|11|1359|0.009|0.008|0.009|N|18|HGN18|4.3574071598E-15|1
2018-06-21 10:00|3.0245|3.035|3.0465|-0.00346|8552|63|2248|0.0135|0.0105|0.0125|N|18|HGN18|4.34734552361E-15|0
2018-06-21 10:30|3.0275|3.04|3.0495|-0.004112|2118|37|726|0.007|0.0045|0.0075|N|18|HGN18|4.3516576534E-15|0
2018-06-21 11:00|3.023|3.0365|3.045|-0.004446|1824|92|878|0.006|0.003|0.006|N|18|HGN18|4.34518945871E-15|0
2018-06-21 11:30|3.021|3.031|3.043|-0.003299|2412|16|1014|0.0065|0.0055|0.007|N|18|HGN18|4.34231470551E-15|0
2018-06-21 12:00|3.029|3.041|3.05|-0.003946|1373|1|449|0.011|0|0.011|N|18|HGN18|4.3538137183E-15|0
2018-06-21 12:30|3.031|3.053||-0.007206|779|296||0.005|0.005||N|18|HGN18|4.3566884715E-15|0
2018-06-21 13:00|3.03|3.043|3.0515|-0.004272|518|2|111|0.006|0|0.0055|N|18|HGN18|4.3552510949E-15|0
2018-06-21 13:30|3.0295|3.052||-0.007372|406|86||0.004|0.003||N|18|HGN18|4.3545324066E-15|0
2018-06-21 14:00|3.0305|3.04|3.0525|-0.003125|539|1|213|0.0045|0|0.0045|N|18|HGN18|4.3559697832E-15|0
2018-06-21 14:30|3.028|3.0365|3.05|-0.002799|425|5|141|0.0045|0|0.0045|N|18|HGN18|4.3523763417E-15|0
2018-06-21 15:00|3.028|3.039|3.05|-0.00362|141|8|78|0.0015|0.001|0.0015|N|18|HGN18|4.3523763417E-15|0
2018-06-21 15:30|3.028|3.0485||-0.006725|298|56||0.0025|0.0025||N|18|HGN18|4.3523763417E-15|0
2018-06-21 17:00|3.03|3.04|3.0515|-0.003289|168|1|20|0.003|0|0.003|N|18|HGN18|4.3552510949E-15|0
2018-06-21 17:30|3.032|3.0535||-0.007041|229|82||0.004|0.004||N|18|HGN18|4.3581258481E-15|0
2018-06-21 18:00|3.0315|3.0535||-0.007205|148|12||0.0015|0.0005||N|18|HGN18|4.3574071598E-15|0
2018-06-21 18:30|3.0325|3.0545||-0.007202|183|22||0.002|0.0015||N|18|HGN18|4.3588445364E-15|0
2018-06-21 19:00|3.0345|3.056||-0.007035|679|185||0.0045|0.004||N|18|HGN18|4.3617192896E-15|0
2018-06-21 19:30|3.0365|3.0465|3.0585|-0.003282|508|1|119|0.0045|0|0.004|N|18|HGN18|4.36459404279E-15|0
2018-06-21 20:00|3.0265|3.0395|3.0485|-0.004277|3435|2|765|0.015|0.0085|0.0145|N|18|HGN18|4.3502202768E-15|0
2018-06-21 20:30|3.0255|3.0475||-0.007219|2387|403||0.0075|0.008||N|18|HGN18|4.34878290021E-15|0
2018-06-21 21:00|3.0285|3.0505||-0.007212|1210|374||0.0055|0.006||N|18|HGN18|4.35309503E-15|0
2018-06-21 21:30|3.027|3.0495||-0.007378|1218|328||0.005|0.004||N|18|HGN18|4.3509389651E-15|0
2018-06-21 22:00|3.031|3.038|3.0535|-0.002304|774|1|174|0.005|0|0.005|N|18|HGN18|4.3566884715E-15|0
2018-06-21 22:30|3.032|3.04|3.054|-0.002632|364|1|112|0.0035|0|0.003|N|18|HGN18|4.3581258481E-15|0
2018-06-21 23:00|3.0295|3.052||-0.007372|210|122||0.004|0.004||N|18|HGN18|4.3545324066E-15|0
2018-06-21 23:30|3.0285|3.0395|3.051|-0.003619|246|2|52|0.0025|0|0.0025|N|18|HGN18|4.35309503E-15|0
2018-06-22 00:00|3.032|3.041|3.055|-0.00296|409|1|149|0.0055|0|0.0045|N|18|HGN18|4.3581258481E-15|0
2018-06-22 00:30|3.031|3.041|3.0535|-0.003288|1609|1|374|0.0095|0|0.0085|N|18|HGN18|4.3566884715E-15|0
2018-06-22 01:00|3.033|3.055||-0.007201|1739|536||0.0065|0.006||N|18|HGN18|4.3595632247E-15|0
2018-06-22 01:30|3.036|3.0475|3.0585|-0.003774|2398|1|552|0.006|0|0.0055|N|18|HGN18|4.36387535449E-15|0
2018-06-22 02:00|3.0355|3.058||-0.007358|2001|574||0.0075|0.0075||N|18|HGN18|4.3631566662E-15|0
2018-06-22 02:30|3.0325|3.055||-0.007365|1701|402||0.0125|0.012||N|18|HGN18|4.3588445364E-15|0
2018-06-22 03:00|3.041|3.052|3.063|-0.003604|2343|2|566|0.0125|0.004|0.013|N|18|HGN18|4.37106223749E-15|0
2018-06-22 03:30|3.0425|3.052|3.065|-0.003113|980|3|157|0.005|0.0015|0.005|N|18|HGN18|4.37321830239E-15|0
2018-06-22 04:00|3.0415|3.065|3.082|-0.007667|1035|227|3|0.005|0.005|0|N|18|HGN18|4.37178092579E-15|0
2018-06-22 04:30|3.041|3.053|3.064|-0.003931|703|2|133|0.0035|0.0005|0.0025|N|18|HGN18|4.37106223749E-15|0
2018-06-22 05:00|3.037|3.049|3.059|-0.003936|1320|2|525|0.0065|0.001|0.0065|N|18|HGN18|4.36531273109E-15|0
2018-06-22 05:30|3.0425|3.0655||-0.007503|1635|621||0.0125|0.0115||N|18|HGN18|4.37321830239E-15|0
2018-06-22 06:00|3.0395|3.052|3.0625|-0.004096|981|4|359|0.0055|0.004|0.0055|N|18|HGN18|4.36890617259E-15|0
2018-06-22 06:30|3.038|3.0515|3.0605|-0.004424|2084|6|914|0.006|0.0045|0.0055|N|18|HGN18|4.36675010769E-15|0
2018-06-22 07:00|3.029|3.049|3.0515|-0.00656|3880|5|1356|0.011|0.0015|0.0105|N|18|HGN18|4.3538137183E-15|0
2018-06-22 07:30|3.0315|3.04|3.0545|-0.002796|2925|2|679|0.006|0.001|0.0055|N|18|HGN18|4.3574071598E-15|0
2018-06-22 08:00|3.0235|3.0405|3.0465|-0.005591|4600|56|1342|0.011|0.003|0.0105|N|18|HGN18|4.34590814701E-15|0
2018-06-22 08:30|3.0325|3.024|3.0335|0.002811|13|5459|20|0.003|0.009|0.0055|M|18|HGM18|4.33447342733E-15|1
2018-06-22 09:00|3.016|3.0285|3.0395|-0.004127|3414|65|1032|0.01|0.004|0.0095|N|18|HGN18|4.32300656641E-15|1
2018-06-22 09:30|3.0185|3.03|3.0415|-0.003795|4007|8|1354|0.007|0.003|0.006|N|18|HGN18|4.32658996045E-15|0
2018-06-22 10:00|3.0205|3.0305|3.043|-0.0033|2904|2|808|0.005|0|0.005|N|18|HGN18|4.32945667568E-15|0
2018-06-22 10:30|3.0225|3.033|3.0455|-0.003462|2478|49|789|0.004|0.002|0.0045|N|18|HGN18|4.33232339091E-15|0
2018-06-22 11:00|3.026|3.0365|3.0485|-0.003458|1836|69|612|0.0055|0.0035|0.0055|N|18|HGN18|4.33734014256E-15|0
2018-06-22 11:30|3.027|3.04|3.0485|-0.004276|2907|3|941|0.007|0.0005|0.006|N|18|HGN18|4.33877350018E-15|0
2018-06-22 12:00|3.029|3.04|3.0515|-0.003618|1273|3|346|0.005|0.0015|0.005|N|18|HGN18|4.34164021541E-15|0
2018-06-22 12:30|3.032|3.0415|3.054|-0.003123|995|7|282|0.005|0.0015|0.0045|N|18|HGN18|4.34594028825E-15|0
2018-06-22 13:00|3.033|3.0435|3.0545|-0.00345|693|2|145|0.004|0.0005|0.004|N|18|HGN18|4.34737364586E-15|0
2018-06-22 13:30|3.033|3.0415|3.0545|-0.002795|507|1|57|0.004|0|0.0035|N|18|HGN18|4.34737364586E-15|0
2018-06-22 14:00|3.033|3.0535||-0.006714|421|25||0.003|0.002||N|18|HGN18|4.34737364586E-15|0
2018-06-22 14:30|3.0305|3.041|3.052|-0.003453|419|6|83|0.006|0.005|0.0055|N|18|HGN18|4.34379025183E-15|0
2018-06-22 15:00|3.032|3.054||-0.007204|109|32||0.003|0.003||N|18|HGN18|4.34594028825E-15|0
2018-06-22 15:30|3.027|3.0485||-0.007053|299|59||0.0055|0.005||N|18|HGN18|4.33877350018E-15|0
2018-06-24 17:00|3.0375|3.0485|3.0595|-0.003608|667|6|362|0.011|0.001|0.0125|N|18|HGN18|4.35382375513E-15|0
2018-06-24 17:30|3.036|3.057||-0.006869|147|70||0.004|0.0035||N|18|HGN18|4.35167371871E-15|0
2018-06-24 18:00|3.041|3.049|3.063|-0.002624|253|2|143|0.007|0|0.008|N|18|HGN18|4.35884050678E-15|0
2018-06-24 18:30|3.042|3.0645||-0.007342|201|156||0.0025|0.0025||N|18|HGN18|4.3602738644E-15|0
2018-06-24 19:00|3.0385|3.0515|3.0605|-0.00426|622|5|297|0.0045|0.0015|0.005|N|18|HGN18|4.35525711275E-15|0
2018-06-24 19:30|3.0355|3.0465|3.057|-0.003611|1213|6|640|0.008|0.0005|0.0065|N|18|HGN18|4.3509570399E-15|0
2018-06-24 20:00|3.037|3.059||-0.007192|5075|1692||0.0195|0.02||N|18|HGN18|4.35310707632E-15|0
2018-06-24 20:30|3.038|3.06||-0.00719|763|452||0.005|0.005||N|18|HGN18|4.35454043394E-15|0
2018-06-24 21:00|3.035|3.0475|3.0575|-0.004102|779|3|384|0.006|0.002|0.0055|N|18|HGN18|4.35024036109E-15|0
2018-06-24 21:30|3.031|3.0535||-0.007369|829|345||0.005|0.0045||N|18|HGN18|4.34450693064E-15|0
2018-06-24 22:00|3.0335|3.056||-0.007363|616|333||0.007|0.0075||N|18|HGN18|4.34809032467E-15|0
2018-06-24 22:30|3.0345|3.0565||-0.007198|360|165||0.0055|0.0045||N|18|HGN18|4.34952368229E-15|0
2018-06-24 23:00|3.035|3.046|3.0565|-0.003611|261|1|233|0.004|0|0.004|N|18|HGN18|4.35024036109E-15|0
2018-06-24 23:30|3.032|3.0435|3.0545|-0.003779|200|2|143|0.004|0|0.004|N|18|HGN18|4.34594028825E-15|0
2018-06-25 00:00|3.031|3.0525||-0.007043|301|169||0.0035|0.004||N|18|HGN18|4.34450693064E-15|0
2018-06-25 00:30|3.0225|3.0435||-0.0069|1693|783||0.01|0.0105||N|18|HGN18|4.33232339091E-15|0
2018-06-25 01:00|3.0215|3.0295|3.043|-0.002641|1813|12|854|0.007|0.002|0.0065|N|18|HGN18|4.33089003329E-15|0
2018-06-25 01:30|3.0075|3.018|3.0285|-0.003479|2792|3|1741|0.0185|0.0095|0.0175|N|18|HGN18|4.31082302669E-15|0
2018-06-25 02:00|3.016|3.0255|3.037|-0.00314|1633|3|1088|0.01|0.004|0.0105|N|18|HGN18|4.32300656641E-15|0
2018-06-25 02:30|3.021|3.032|3.0435|-0.003628|1295|2|651|0.0065|0.006|0.0075|N|18|HGN18|4.33017335449E-15|0
2018-06-25 03:00|3.03|3.0525||-0.007371|1813|904||0.013|0.013||N|18|HGN18|4.34307357302E-15|0
2018-06-25 03:30|3.028|3.039|3.05|-0.00362|770|2|483|0.005|0.001|0.005|N|18|HGN18|4.34020685779E-15|0
2018-06-25 04:00|3.0285|3.041|3.05|-0.00411|652|2|317|0.005|0|0.0045|N|18|HGN18|4.3409235366E-15|0
2018-06-25 04:30|3.0305|3.0395|3.052|-0.002961|424|10|192|0.004|0|0.0035|N|18|HGN18|4.34379025183E-15|0
2018-06-25 05:00|3.0215|3.03|3.043|-0.002805|1198|164|693|0.013|0.009|0.013|N|18|HGN18|4.33089003329E-15|0
2018-06-25 05:30|3.021|3.0305|3.043|-0.003135|702|1|508|0.0055|0|0.006|N|18|HGN18|4.33017335449E-15|0
2018-06-25 06:00|3.022|3.0335|3.0435|-0.003791|826|13|386|0.0055|0|0.005|N|18|HGN18|4.3316067121E-15|0
2018-06-25 06:30|3.024|3.032|3.046|-0.002639|953|2|686|0.006|0|0.006|N|18|HGN18|4.33447342733E-15|0
2018-06-25 07:00|3.026|3.0475||-0.007055|1720|900||0.0055|0.006||N|18|HGN18|4.33734014256E-15|0
2018-06-25 07:30|3.02|3.03|3.042|-0.0033|1909|13|1268|0.0095|0.007|0.01|N|18|HGN18|4.32873999687E-15|0
2018-06-25 08:00|3.0125|3.0225|3.0335|-0.003309|3479|61|2443|0.011|0.007|0.0105|N|18|HGN18|4.31798981476E-15|0
2018-06-25 08:30|3.012|3.0195|3.033|-0.002484|2138|26|1386|0.0065|0.005|0.0065|N|18|HGN18|4.31727313595E-15|0
2018-06-25 09:00|3.0135|3.024|3.0345|-0.003472|2592|211|1513|0.0085|0.003|0.008|N|18|HGN18|4.31942317238E-15|0
2018-06-25 09:30|3.0185|3.012|3.027|0.002158|2|2931|34|0|0.0075|0.003|M|18|HGM18|4.31156707864E-15|1
2018-06-25 10:00|3.0115|3.0225|3.034|-0.003639|1662|20|928|0.005|0|0.0045|N|18|HGN18|4.31085134706E-15|1
2018-06-25 10:30|3.0025|3.013|3.0255|-0.003485|3674|37|1825|0.011|0.0075|0.0105|N|18|HGN18|4.29796817849E-15|0
2018-06-25 11:00|2.9915|3.0025|3.014|-0.003664|5281|96|3584|0.0155|0.013|0.015|N|18|HGN18|4.28222208359E-15|0
2018-06-25 11:30|2.9875|2.9985|3.0105|-0.003669|3954|86|2470|0.0065|0.006|0.006|N|18|HGN18|4.27649623089E-15|0
2018-06-25 12:00|2.982|2.994|3.005|-0.004008|1880|155|971|0.009|0.008|0.0085|N|18|HGN18|4.26862318344E-15|0
2018-06-25 12:30|2.992|2.9805|2.992|0.003858|4|714|36|0|0.0045|0.0025|M|18|HGM18|4.26577173174E-15|1
2018-06-25 13:00|2.9915|2.9815|2.9915|0.003354|1|518|16|0|0.005|0.0035|M|18|HGM18|4.26505886882E-15|0
2018-06-25 13:30|2.972|2.985|2.995|-0.004355|984|32|781|0.0135|0.012|0.0135|N|18|HGN18|4.25146904516E-15|1
2018-06-25 14:00|2.9785|2.9905|3.002|-0.004013|959|9|932|0.0085|0.007|0.0085|N|18|HGN18|4.26076734556E-15|0
2018-06-25 14:30|2.9825|2.995|3.0065|-0.004174|917|89|494|0.0115|0.004|0.0115|N|18|HGN18|4.26648937658E-15|0
2018-06-25 15:00|2.981|2.9945|3.0045|-0.004508|193|1|104|0.003|0|0.0035|N|18|HGN18|4.26434361494E-15|0
2018-06-25 15:30|2.9835|2.9935|3.007|-0.003341|431|1|133|0.005|0|0.0045|N|18|HGN18|4.26791988433E-15|0
2018-06-25 17:00|2.985|2.996|3.0085|-0.003672|221|8|206|0.003|0.0025|0.003|N|18|HGN18|4.27006564596E-15|0
2018-06-25 17:30|2.9855|2.9975|3.009|-0.004003|102|2|41|0.002|0.0005|0.002|N|18|HGN18|4.27078089984E-15|0
2018-06-25 18:00|2.9855|2.998|3.0085|-0.004169|101|2|34|0.0015|0.0005|0.001|N|18|HGN18|4.27078089984E-15|0
2018-06-25 18:30|2.9835|2.997|3.0065|-0.004505|163|1|106|0.0025|0|0.003|N|18|HGN18|4.26791988433E-15|0
2018-06-25 19:00|2.9885|3.012||-0.007802|616|399||0.005|0.0055||N|18|HGN18|4.2750724231E-15|0
2018-06-25 19:30|2.9875|3.0105||-0.00764|701|578||0.0045|0.0045||N|18|HGN18|4.27364191535E-15|0
2018-06-25 20:00|2.995|3.007|3.0185|-0.003991|2343|3|1566|0.0085|0.0015|0.0085|N|18|HGN18|4.2843707235E-15|0
2018-06-25 20:30|2.9895|2.9995|3.0125|-0.003334|1133|2|959|0.0075|0.004|0.0075|N|18|HGN18|4.27650293085E-15|0
2018-06-25 21:00|2.9835|3.001|3.0065|-0.005831|1510|1|944|0.009|0|0.01|N|18|HGN18|4.26791988433E-15|0
2018-06-25 21:30|2.9855|2.9925|3.009|-0.002339|1125|3|892|0.0065|0|0.007|N|18|HGN18|4.27078089984E-15|0
2018-06-25 22:00|2.987|2.999|3.0105|-0.004001|1030|1|865|0.008|0|0.008|N|18|HGN18|4.27292666147E-15|0
2018-06-25 22:30|2.9895|3.013||-0.0078|321|228||0.0045|0.005||N|18|HGN18|4.27650293085E-15|0
2018-06-25 23:00|2.9885|3.0005|3.012|-0.003999|168|3|230|0.002|0.001|0.0025|N|18|HGN18|4.2750724231E-15|0
2018-06-25 23:30|2.9895|3.0005|3.0125|-0.003666|306|7|359|0.0015|0.0015|0.002|N|18|HGN18|4.27650293085E-15|0
2018-06-26 00:00|2.9895|3.002|3.0135|-0.004164|412|11|445|0.007|0.0005|0.0075|N|18|HGN18|4.27650293085E-15|0
2018-06-26 00:30|2.9915|3.015||-0.007794|909|471||0.0055|0.0055||N|18|HGN18|4.27936394636E-15|0
2018-06-26 01:00|2.9905|3.0015|3.014|-0.003665|1584|8|573|0.0045|0.0005|0.0045|N|18|HGN18|4.27793343861E-15|0
2018-06-26 01:30|2.9945|3.0065|3.018|-0.003991|2753|201|1279|0.008|0.0045|0.0085|N|18|HGN18|4.28365546962E-15|0
2018-06-26 02:00|2.994|3.005|3.0175|-0.003661|1279|3|849|0.005|0.0005|0.004|N|18|HGN18|4.28294021575E-15|0
2018-06-26 02:30|2.9915|3.0045|3.0145|-0.004327|1115|3|644|0.004|0.002|0.0035|N|18|HGN18|4.27936394636E-15|0
2018-06-26 03:00|2.996|3.003|3.019|-0.002331|1433|2|950|0.009|0.001|0.009|N|18|HGN18|4.28580123126E-15|0
2018-06-26 03:30|2.9935|3.0175||-0.007954|1079|556||0.005|0.005||N|18|HGN18|4.28222496187E-15|0
2018-06-26 04:00|2.9915|3.0035|3.015|-0.003995|794|1|326|0.004|0|0.0035|N|18|HGN18|4.27936394636E-15|0
2018-06-26 04:30|2.9865|2.999|3.0095|-0.004168|1764|46|1273|0.0055|0.002|0.006|N|18|HGN18|4.27221140759E-15|0
2018-06-26 05:00|2.983|2.9945|3.006|-0.00384|1465|11|1261|0.005|0.0035|0.004|N|18|HGN18|4.26720463045E-15|0
2018-06-26 05:30|2.987|3.0105|3.015|-0.007806|789|777|72|0.008|0.007|0.0005|N|18|HGN18|4.27292666147E-15|0
2018-06-26 06:00|2.9845|3.008||-0.007813|866|807||0.004|0.0045||N|18|HGN18|4.26935039208E-15|0
2018-06-26 06:30|2.983|2.9965|3.006|-0.004505|951|3|776|0.0045|0.002|0.0055|N|18|HGN18|4.26720463045E-15|0
2018-06-26 07:00|2.9845|2.9975|3.008|-0.004337|1868|6|1750|0.005|0.0015|0.0055|N|18|HGN18|4.26935039208E-15|0
2018-06-26 07:30|2.983|2.9955|3.007|-0.004173|1714|1|1237|0.005|0|0.0045|N|18|HGN18|4.26720463045E-15|0
2018-06-26 08:00|2.9875|2.9995|3.0105|-0.004001|4559|59|3767|0.0135|0.013|0.0145|N|18|HGN18|4.27364191535E-15|0
2018-06-26 08:30|2.977|2.99|3.001|-0.004348|3180|45|2116|0.012|0.007|0.0115|N|18|HGN18|4.25862158393E-15|0
2018-06-26 09:00|2.9905|2.979|2.9955|0.00386|1|4037|152|0|0.008|0.006|M|18|HGM18|4.25933372801E-15|1
2018-06-26 09:30|2.9845|2.998|3.009|-0.004503|2269|12|1706|0.007|0.0025|0.0065|N|18|HGN18|4.26719755328E-15|1
2018-06-26 10:00|2.989|3.0035|3.0135|-0.004828|2557|4|1929|0.0075|0.0035|0.0075|N|18|HGN18|4.27363159215E-15|0
2018-06-26 10:30|2.996|2.9895|3.0025|0.002174|1|2934|15|0|0.007|0.005|M|18|HGM18|4.2629599634E-15|1
2018-06-26 11:00|2.9895|3.003|3.0135|-0.004496|1621|20|1082|0.0045|0.0035|0.0045|N|18|HGN18|4.2629599634E-15|1
2018-06-26 11:30|2.991|3.005|3.014|-0.004659|2469|3|1335|0.005|0.0005|0.0055|N|18|HGN18|4.26509892976E-15|0
2018-06-26 12:00|2.995|2.9905|3.007|0.001505|8|995|2|0|0.008|0.003|M|18|HGM18|4.2509055889E-15|1
2018-06-26 12:30|2.995|3.006|3.017|-0.003659|579|4|526|0.006|0.002|0.0055|N|18|HGN18|4.25730220323E-15|1
2018-06-26 13:00|2.9945|3.0055|3.017|-0.00366|300|2|204|0.004|0|0.0045|N|18|HGN18|4.2565914683E-15|0
2018-06-26 13:30|2.997|3.009|3.02|-0.003988|474|7|505|0.004|0.0015|0.0045|N|18|HGN18|4.26014514293E-15|0
2018-06-26 14:00|3|2.9955|3.0185|0.001502|5|173|151|0|0.0025|0.003|M|18|HGM18|4.24740293413E-15|1
2018-06-26 14:30|2.9975|3.011|3.02|-0.004484|337|2|271|0.0045|0.0035|0.0045|N|18|HGN18|4.25023878987E-15|1
2018-06-26 15:00|2.9955|3.0075|3.019|-0.00399|201|4|145|0.0035|0|0.004|N|18|HGN18|4.24740293413E-15|0
2018-06-26 15:30|2.993|3.009|3.0155|-0.005317|145|4|126|0.004|0|0.005|N|18|HGN18|4.24385811445E-15|0
2018-06-26 17:00|2.993|3.0055|3.016|-0.004159|166|5|281|0.006|0.0045|0.0065|N|18|HGN18|4.24385811445E-15|0
2018-06-26 17:30|2.994|3.007|3.018|-0.004323|36|2|72|0.002|0.001|0.0025|N|18|HGN18|4.24527604232E-15|0
2018-06-26 18:00|2.9955|3.0085|3.0195|-0.004321|47|1|58|0.0025|0|0.002|N|18|HGN18|4.24740293413E-15|0
2018-06-26 18:30|2.994|3.0085|3.0175|-0.00482|30|1|106|0.0015|0|0.003|N|18|HGN18|4.24527604232E-15|0
2018-06-26 19:00|2.994|3.0065|3.017|-0.004158|154|1|236|0.003|0|0.003|N|18|HGN18|4.24527604232E-15|0
2018-06-26 19:30|2.995|3.008|3.0185|-0.004322|246|3|338|0.0045|0|0.005|N|18|HGN18|4.24669397019E-15|0
2018-06-26 20:00|2.992|3.007|3.0145|-0.004988|786|1|1137|0.005|0|0.005|N|18|HGN18|4.24244018658E-15|0
2018-06-26 20:30|2.981|2.996|3.0035|-0.005007|833|2|1461|0.011|0|0.0115|N|18|HGN18|4.22684298002E-15|0
2018-06-26 21:00|2.9805|2.9945|3.0035|-0.004675|547|4|990|0.005|0.0025|0.005|N|18|HGN18|4.22613401608E-15|0
2018-06-26 21:30|2.9735|2.9855|2.996|-0.004019|639|6|1390|0.008|0.0055|0.008|N|18|HGN18|4.21620852099E-15|0
2018-06-26 22:00|2.984|2.995|3.0075|-0.003673|961|4|1706|0.0135|0.0045|0.0135|N|18|HGN18|4.23109676363E-15|0
2018-06-26 22:30|2.9805|3.004||-0.007823|187|509||0.007|0.007||N|18|HGN18|4.22613401608E-15|0
2018-06-26 23:00|2.9795|3.002||-0.007495|110|190||0.003|0.0035||N|18|HGN18|4.22471608821E-15|0
2018-06-26 23:30|2.9785|2.992|3.001|-0.004512|136|3|310|0.0025|0.0005|0.0025|N|18|HGN18|4.22329816034E-15|0
2018-06-27 00:00|2.976|2.999|3.0075|-0.007669|335|597|1|0.0055|0.0055|0|N|18|HGN18|4.21975334067E-15|0
2018-06-27 00:30|2.9725|2.9875|2.995|-0.005021|842|2|1427|0.0055|0.0035|0.006|N|18|HGN18|4.21479059312E-15|0
2018-06-27 01:00|2.9745|2.9865|2.998|-0.004018|608|10|695|0.005|0|0.006|N|18|HGN18|4.21762644886E-15|0
2018-06-27 01:30|2.973|2.9865|2.997|-0.00452|881|12|1201|0.004|0.002|0.0035|N|18|HGN18|4.21549955706E-15|0
2018-06-27 02:00|2.972|2.9955||-0.007845|1011|1100||0.0035|0.0035||N|18|HGN18|4.21408162919E-15|0
2018-06-27 02:30|2.9655|2.977|2.9895|-0.003863|1583|5|1900|0.0085|0.0045|0.009|N|18|HGN18|4.20486509803E-15|0
2018-06-27 03:00|2.963|2.9795|2.9865|-0.005538|845|1|1166|0.0075|0|0.0075|N|18|HGN18|4.20132027836E-15|0
2018-06-27 03:30|2.9645|2.964|2.9755|0.000169|5|1000|3|0|0.0045|0.0005|M|18|HGM18|4.18016914422E-15|1
2018-06-27 04:00|2.985|3|3.0095|-0.005|1579|3|1867|0.025|0.019|0.025|N|18|HGN18|4.20978572722E-15|1
2018-06-27 04:30|2.9955|2.982|3.0065|0.004527|5|1033|1540|0.002|0.007|0.0065|M|18|HGM18|4.20347104863E-15|1
2018-06-27 05:00|2.9805|2.9945|3.0045|-0.004675|501|1|613|0.004|0|0.0045|N|18|HGN18|4.20135662657E-15|1
2018-06-27 05:30|2.9795|2.9955|3.0035|-0.005341|419|2|505|0.003|0|0.004|N|18|HGN18|4.19994701187E-15|0
2018-06-27 06:00|2.9735|2.9875|2.997|-0.004686|720|61|996|0.0085|0.006|0.0105|N|18|HGN18|4.19148932364E-15|0
2018-06-27 06:30|3.0045|3.015|3.027|-0.003483|5077|107|6125|0.034|0.0315|0.0325|N|18|HGN18|4.23518737948E-15|0
2018-06-27 07:00|2.987|3|3.0095|-0.004333|2280|8|3158|0.0195|0.0125|0.0195|N|18|HGN18|4.21051912215E-15|0
2018-06-27 07:30|2.9675|2.981|2.991|-0.004529|3153|75|5670|0.0235|0.017|0.024|N|18|HGN18|4.18303163542E-15|0
2018-06-27 08:00|2.9865|2.987|3.001|-0.000167|5|2529|28|0|0.0205|0.0165|M|18|HGM18|4.19074940596E-15|1
2018-06-27 08:30|2.9925|3.005|3.0155|-0.00416|2749|48|3852|0.0105|0.0085|0.0105|N|18|HGN18|4.19846588461E-15|1
2018-06-27 09:00|2.995|3.0095|3.0185|-0.004818|2071|46|2700|0.0085|0.008|0.008|N|18|HGN18|4.20197337491E-15|0
2018-06-27 09:30|2.992|3.006|3.0155|-0.004657|1818|70|3306|0.0105|0.0075|0.0095|N|18|HGN18|4.19776438655E-15|0
2018-06-27 10:00|2.978|2.991|3.0005|-0.004346|2313|63|4514|0.017|0.015|0.0175|N|18|HGN18|4.1781224409E-15|0
2018-06-27 10:30|2.985|2.997|3.008|-0.004004|1031|166|1746|0.01|0.005|0.01|N|18|HGN18|4.18794341373E-15|0
2018-06-27 11:00|2.9855|3|3.008|-0.004833|769|19|1716|0.0065|0.0015|0.0075|N|18|HGN18|4.18864491178E-15|0
2018-06-27 11:30|2.9905|2.9845|2.997|0.00201|10|1280|6|0.0005|0.005|0.0005|M|18|HGM18|4.17538086956E-15|1
2018-06-27 12:00|2.9815|2.994|3.003|-0.004175|740|5|1341|0.0095|0.0025|0.0095|N|18|HGN18|4.17118380385E-15|1
2018-06-27 12:30|2.98|2.9915|3.002|-0.003844|342|1|796|0.005|0|0.0055|N|18|HGN18|4.169085271E-15|0
2018-06-27 13:00|2.9785|2.9935|3.0005|-0.005011|222|2|298|0.0035|0|0.0035|N|18|HGN18|4.16698673815E-15|0
2018-06-27 13:30|2.9775|2.993|2.9995|-0.005179|154|2|299|0.0025|0.0015|0.0025|N|18|HGN18|4.16558771624E-15|0
2018-06-27 14:00|2.9755|2.9855|2.997|-0.00335|454|10|784|0.0075|0.006|0.008|N|18|HGN18|4.16278967244E-15|0
2018-06-27 14:30|2.973|2.985|2.995|-0.00402|249|6|371|0.0055|0.0045|0.005|N|18|HGN18|4.15929211768E-15|0
2018-06-27 15:00|2.9725|2.984|2.996|-0.003854|58|1|238|0.005|0|0.006|N|18|HGN18|4.15859260673E-15|0
2018-06-27 15:30|2.976|2.9875|2.9975|-0.003849|157|4|380|0.0055|0|0.006|N|18|HGN18|4.16348918339E-15|0
2018-06-27 17:00|2.9765|2.9985|3.004|-0.007337|3|277|1|0.001|0.0025|0|N|18|HGN18|4.16418869434E-15|0
2018-06-27 17:30|2.9775|3||-0.0075|4|142||0.0005|0.0015||N|18|HGN18|4.16558771624E-15|0
2018-06-27 18:00|2.976|2.999||-0.007669|22|103||0.0025|0.003||N|18|HGN18|4.16348918339E-15|0
2018-06-27 18:30|2.978|3.0005||-0.007499|13|167||0.003|0.0045||N|18|HGN18|4.16628722719E-15|0
2018-06-27 19:00|2.978|3.0005|3.0085|-0.007499|8|539|1|0.0015|0.003|0|N|18|HGN18|4.16628722719E-15|0
2018-06-27 19:30|2.976|2.999||-0.007669|44|656||0.0055|0.0065||N|18|HGN18|4.16348918339E-15|0
2018-06-27 20:00|2.9785|2.987|3.0005|-0.002846|120|1|1802|0.006|0|0.0065|N|18|HGN18|4.16698673815E-15|0
2018-06-27 20:30|2.9725|2.996||-0.007844|75|2222||0.0115|0.011||N|18|HGN18|4.15859260673E-15|0
2018-06-27 21:00|2.9755|2.987|2.996|-0.00385|27|1|899|0.005|0|0.0055|N|18|HGN18|4.16278967244E-15|0
2018-06-27 21:30|2.9755|2.9985||-0.007671|70|955||0.004|0.005||N|18|HGN18|4.16278967244E-15|0
2018-06-27 22:00|2.9795|3.001||-0.007164|48|910||0.005|0.005||N|18|HGN18|4.16838576005E-15|0
2018-06-27 22:30|2.977|2.9995||-0.007501|55|280||0.0035|0.003||N|18|HGN18|4.16488820529E-15|0
2018-06-27 23:00|2.9765|2.999||-0.007503|28|109||0.0015|0.0015||N|18|HGN18|4.16418869434E-15|0
2018-06-27 23:30|2.977|2.989|2.9995|-0.004015|13|4|286|0.0005|0.0005|0.002|N|18|HGN18|4.16488820529E-15|0
2018-06-28 00:00|2.9755|2.988|2.997|-0.004183|28|1|397|0.003|0|0.0035|N|18|HGN18|4.16278967244E-15|0
2018-06-28 00:30|2.9765|2.988|3.001|-0.003849|33|2|1480|0.0045|0|0.008|N|18|HGN18|4.16418869434E-15|0
2018-06-28 01:00|2.977|2.999||-0.007336|35|2316||0.0055|0.0065||N|18|HGN18|4.16488820529E-15|0
2018-06-28 01:30|2.9705|2.982|2.9935|-0.003856|158|11|2891|0.011|0.0035|0.0115|N|18|HGN18|4.15579456292E-15|0
2018-06-28 02:00|2.9705|2.979|2.9935|-0.002853|106|2|2790|0.006|0|0.0075|N|18|HGN18|4.15579456292E-15|0
2018-06-28 02:30|2.97|2.987|2.9925|-0.005691|82|20|1646|0.0065|0.0015|0.0065|N|18|HGN18|4.15509505197E-15|0
2018-06-28 03:00|2.9655|2.982|2.9885|-0.005533|57|28|2028|0.006|0.002|0.0075|N|18|HGN18|4.14879945341E-15|0
2018-06-28 03:30|2.963|2.9745|2.986|-0.003866|382|13|3282|0.009|0.003|0.009|N|18|HGN18|4.14530189865E-15|0
2018-06-28 04:00|2.9615|2.9775|2.9845|-0.005374|27|1|1259|0.0065|0|0.0075|N|18|HGN18|4.14320336579E-15|0
2018-06-28 04:30|2.961|2.971|2.983|-0.003366|99|23|2574|0.0065|0.0005|0.0075|N|18|HGN18|4.14250385484E-15|0
2018-06-28 05:00|2.959|2.9815||-0.007547|34|1536||0.0055|0.0075||N|18|HGN18|4.13970581104E-15|0
2018-06-28 05:30|2.9605|2.974|2.9825|-0.004539|71|4|1338|0.0045|0.0005|0.006|N|18|HGN18|4.14180434389E-15|0
2018-06-28 06:00|2.9555|2.972|2.978|-0.005552|61|3|1259|0.005|0.0015|0.0055|N|18|HGN18|4.13480923438E-15|0
2018-06-28 06:30|2.952|2.9685|2.9745|-0.005558|138|1|2283|0.008|0|0.008|N|18|HGN18|4.12991265772E-15|0
2018-06-28 07:00|2.9465|2.9595|2.968|-0.004393|108|9|5617|0.0115|0.007|0.0115|N|18|HGN18|4.12221803725E-15|0
2018-06-28 07:30|2.944|2.9575|2.9665|-0.004565|206|6|3898|0.005|0.0025|0.007|N|18|HGN18|4.11872048249E-15|0
2018-06-28 08:00|2.9415|2.9555|2.9635|-0.004737|191|7|7328|0.0105|0.0085|0.011|N|18|HGN18|4.11522292773E-15|0
2018-06-28 08:30|2.934|2.9455|2.955|-0.003904|224|73|7947|0.014|0.012|0.0145|N|18|HGN18|4.10473026346E-15|0
2018-06-28 09:00|2.9425|2.953|2.9645|-0.003556|243|18|8657|0.0135|0.01|0.014|N|18|HGN18|4.11662194964E-15|0
2018-06-28 09:30|2.95|2.96|2.9705|-0.003378|174|102|7646|0.015|0.012|0.014|N|18|HGN18|4.12711461391E-15|0
2018-06-28 10:00|2.95|2.9625|2.971|-0.004219|232|37|5615|0.0105|0.008|0.012|N|18|HGN18|4.12711461391E-15|0
2018-06-28 10:30|2.9505|2.961|2.9695|-0.003546|193|16|3486|0.0065|0.0015|0.007|N|18|HGN18|4.12781412486E-15|0
2018-06-28 11:00|2.95|2.969|2.9745|-0.006399|149|2438|4|0.0055|0.0065|0|N|18|HGN18|4.12711461391E-15|0
2018-06-28 11:30|2.9535|2.962|2.971|-0.00287|155|15|4090|0.0085|0.0085|0.009|N|18|HGN18|4.13201119057E-15|0
2018-06-28 12:00|2.951|2.9645|2.97|-0.004554|56|6|1689|0.005|0.005|0.007|N|18|HGN18|4.12851363581E-15|0
2018-06-28 12:30|2.949|2.958|2.968|-0.003043|34|6|1002|0.003|0.0025|0.0055|N|18|HGN18|4.12571559201E-15|0
2018-06-28 13:00|2.9425|2.954|2.963|-0.003893|90|2|1210|0.009|0.001|0.01|N|18|HGN18|4.11662194964E-15|0
2018-06-28 13:30|2.946|2.957|2.966|-0.00372|33|4|414|0.0035|0.003|0.005|N|18|HGN18|4.1215185263E-15|0
2018-06-28 14:00|2.949|2.959|2.968|-0.00338|8|26|416|0.002|0.0015|0.0035|N|18|HGN18|4.12571559201E-15|0
2018-06-28 14:30|2.95|2.9605|2.9685|-0.003547|7|9|305|0.0015|0.003|0.002|N|18|HGN18|4.12711461391E-15|0
2018-06-28 15:00|2.95|2.9585|2.9665|-0.002873|12|4|153|0.001|0|0.002|N|18|HGN18|4.12711461391E-15|0
2018-06-28 15:30|2.9485|2.9685||-0.006737|21|386||0.0025|0.0055||N|18|HGN18|4.12501608106E-15|0
2018-06-28 17:00|2.9525|2.969||-0.005557|7|289||0.0015|0.003||N|18|HGN18|4.13061216867E-15|0
2018-06-28 17:30|2.96|2.969||-0.003031|1|228||0|0.005||Q|18|HGQ18|4.1180909462E-15|1
2018-06-28 18:00|2.952|2.971||-0.006395|2|87||0|0.003||N|18|HGN18|4.09451144263E-15|1
2018-06-28 18:30|2.963|2.9715||-0.002861|2|132||0.0005|0.003||Q|18|HGQ18|4.08348616779E-15|1
2018-06-28 19:00|2.97||||623|||0.006|||U|18|HGU18|4.08142484212E-15|1
2018-06-28 19:30|2.952|2.9585|2.967|-0.002197|1|1|460|0|0|0.0055|N|18|HGN18|4.08142484212E-15|1
2018-06-28 20:00|2.9535|2.9595|2.9685|-0.002027|10|2|2460|0.0065|0.0005|0.0105|N|18|HGN18|4.08349873685E-15|0
2018-06-28 20:30|2.943|2.961||-0.006079|14|1732||0.003|0.0115||N|18|HGN18|4.06898147369E-15|0
2018-06-28 21:00|2.948|2.965||-0.005734|10|1103||0.0025|0.0045||N|18|HGN18|4.07589445615E-15|0
2018-06-28 21:30|2.9605|2.9695|2.978|-0.003031|2|6|4326|0.0115|0.0045|0.018|N|18|HGN18|4.09317691229E-15|0
2018-06-28 22:00|2.9705|2.98||-0.003188|1|1938||0|0.006||Q|18|HGQ18|4.09455531839E-15|1
2018-06-28 22:30|2.9805||||694|||0.0065|||U|18|HGU18|4.09524232432E-15|1
2018-06-28 23:00|2.979|2.987||-0.002678|1|1146||0|0.0085||Q|18|HGQ18|4.09524232432E-15|1
2018-06-28 23:30|2.973|2.9825|2.987|-0.003185|12|1|1152|0.0025|0|0.0045|N|18|HGN18|4.07604801814E-15|1
2018-06-29 00:00|2.969|2.979|2.989|-0.003357|4|1|814|0|0|0.006|N|18|HGN18|4.07056393066E-15|0
2018-06-29 00:30|2.9745|2.9845|2.9925|-0.003351|1|7|2233|0|0.001|0.007|N|18|HGN18|4.07810455095E-15|0
2018-06-29 01:00|2.973|2.9815|2.991|-0.002851|27|8|2498|0.005|0.0015|0.006|N|18|HGN18|4.07604801814E-15|0
2018-06-29 01:30|2.9715|2.98|2.9855|-0.002852|5|1|2197|0.001|0|0.006|N|18|HGN18|4.07399148534E-15|0
2018-06-29 02:00|2.9705|2.9795|2.9865|-0.003021|8|1|2837|0.01|0|0.0125|N|18|HGN18|4.07262046347E-15|0
2018-06-29 02:30|2.9725|2.978|2.9875|-0.001847|10|20|1452|0.006|0.0005|0.007|N|18|HGN18|4.07536250721E-15|0
2018-06-29 03:00|2.96|2.9745|2.9785|-0.004875|17|2|2733|0.013|0.0025|0.015|N|18|HGN18|4.05822473384E-15|0
2018-06-29 03:30|2.9655|2.9875||-0.007364|3|1496||0|0.0105||N|18|HGN18|4.06576535412E-15|0
2018-06-29 04:00|2.963|2.9715|2.9795|-0.002861|11|24|1167|0.0075|0.0045|0.0105|N|18|HGN18|4.06233779945E-15|0
2018-06-29 04:30|2.962|2.969|2.982|-0.002358|23|3|1239|0.0035|0.0025|0.0075|N|18|HGN18|4.06096677758E-15|0
2018-06-29 05:00|2.96|2.9685|2.976|-0.002863|29|4|1478|0.009|0.009|0.011|N|18|HGN18|4.05822473384E-15|0
2018-06-29 05:30|2.958|2.967|2.9745|-0.003033|13|7|1314|0.003|0.002|0.0045|N|18|HGN18|4.0554826901E-15|0
2018-06-29 06:00|2.96|2.9665|2.9765|-0.002191|5|7|1150|0.002|0.0015|0.0075|N|18|HGN18|4.05822473384E-15|0
2018-06-29 06:30|2.9625|2.9715|2.979|-0.003029|13|4|2175|0.0045|0.004|0.0065|N|18|HGN18|4.06165228851E-15|0
2018-06-29 07:00|2.955|2.962|2.9715|-0.002363|24|29|3605|0.0085|0.004|0.0125|N|18|HGN18|4.05136962449E-15|0
2018-06-29 07:30|2.958|2.967|2.973|-0.003033|18|29|3329|0.0045|0.0025|0.0055|N|18|HGN18|4.0554826901E-15|0
2018-06-29 08:00|2.9535|2.9635|2.9695|-0.003374|80|4|4440|0.005|0.004|0.007|N|18|HGN18|4.04931309169E-15|0
2018-06-29 08:30|2.957|2.9655|2.9735|-0.002866|74|19|4430|0.008|0.007|0.009|N|18|HGN18|4.05411166823E-15|0
2018-06-29 09:00|2.9565|2.9615|2.9705|-0.001688|16|3|2810|0.004|0.0055|0.009|N|18|HGN18|4.0534261573E-15|0
2018-06-29 09:30|2.9535|2.964|2.969|-0.003543|34|2|3109|0.005|0|0.0065|N|18|HGN18|4.04931309169E-15|0
2018-06-29 10:00|2.951|2.9605|2.97|-0.003209|56|4|2217|0.004|0|0.006|N|18|HGN18|4.04588553701E-15|0
2018-06-29 10:30|2.9495|2.9595|2.966|-0.003379|13|4|3258|0.0045|0.0035|0.0065|N|18|HGN18|4.04382900421E-15|0
2018-06-29 11:00|2.9515|2.9605|2.9675|-0.00304|11|2|2098|0.003|0.0015|0.004|N|18|HGN18|4.04657104795E-15|0
2018-06-29 11:30|2.9495|2.9585|2.9665|-0.003042|77|3|3411|0.004|0.001|0.0045|N|18|HGN18|4.04382900421E-15|0
2018-06-29 12:00|2.9515|2.9595|2.967|-0.002703|9|2|1335|0.001|0|0.0035|N|18|HGN18|4.04657104795E-15|0
2018-06-29 12:30|2.9525|2.959|2.968|-0.002197|19|2|723|0.002|0.0005|0.002|N|18|HGN18|4.04794206982E-15|0
2018-06-29 13:00|2.9535|2.959|2.9685|-0.001859|3|1|312|0.0025|0|0.0025|N|18|HGN18|4.04931309169E-15|0
2018-06-29 13:30|2.9535|2.9695||-0.005388|1|214||0|0.003||N|18|HGN18|4.04931309169E-15|0
2018-06-29 14:00|2.9535|2.9605|2.9675|-0.002364|30|2|349|0.003|0|0.0045|N|18|HGN18|4.04931309169E-15|0
2018-06-29 14:30|2.953|2.959|2.9665|-0.002028|6|6|389|0.0005|0.001|0.0015|N|18|HGN18|4.04862758075E-15|0
2018-06-29 15:00|2.9535|2.96|2.967|-0.002196|2|2|160|0|0.001|0.002|N|18|HGN18|4.04931309169E-15|0
2018-06-29 15:30|2.955|2.957|2.9645|-0.000676|31|8|379|0.0055|0.003|0.006|N|18|HGN18|4.05136962449E-15|0
2018-07-01 17:00|2.95|2.957|2.965|-0.002367|4|1|76|0|0|0.003|N|18|HGN18|4.04451451514E-15|0
2018-07-01 17:30|2.956|2.9665||-0.00354|5|147||0.0005|0.005||N|18|HGN18|4.05274064636E-15|0
2018-07-01 18:00|2.9705||||177|||0.005|||U|18|HGU18|4.05820532278E-15|1
2018-07-01 18:30|2.955|2.969||-0.004715|1|137||0|0.003||N|18|HGN18|4.05820532278E-15|1
2018-07-01 19:00|2.9695||||380|||0.0035|||U|18|HGU18|4.05888875244E-15|1
2018-07-01 19:30|2.955|2.96|2.966|-0.001689|11|7|382|0|0.001|0.0055|N|18|HGN18|4.05888875244E-15|1
2018-07-01 20:00|2.957|2.971||-0.004712|6|1907||0|0.01||Q|18|HGQ18|4.05477501384E-15|1
2018-07-01 20:30|2.9695||||1192|||0.007|||U|18|HGU18|4.05272783695E-15|1
2018-07-01 21:00|2.9675||||797|||0.004|||U|18|HGU18|4.04999826777E-15|0
2018-07-01 21:30|2.9705||||1187|||0.0045|||U|18|HGU18|4.05409262154E-15|0
2018-07-01 22:00|2.9695||||680|||0.002|||U|18|HGU18|4.05272783695E-15|0
2018-07-01 22:30|2.966||||439|||0.0045|||U|18|HGU18|4.04795109089E-15|0
2018-07-01 23:00|2.949|2.963|2.97|-0.004725|1|773|7|0|0.006|0|N|18|HGN18|4.04795109089E-15|1
2018-07-01 23:30|2.9635||||519|||0.0025|||U|18|HGU18|4.0486341741E-15|1
2018-07-02 00:00|2.947|2.96||-0.004392|1|1045||0|0.0055||N|18|HGN18|4.0486341741E-15|1
2018-07-02 00:30|2.935|2.9455|2.948|-0.003565|12|1|5362|0.008|0|0.016|N|18|HGN18|4.03214838852E-15|0
2018-07-02 01:00|2.93|2.944||-0.004755|25|2554||0.005|0.007||N|18|HGN18|4.0252793112E-15|0
2018-07-02 01:30|2.9265|2.928|2.944|-0.000512|12|10|5372|0.0095|0.0005|0.014|N|18|HGN18|4.02047095707E-15|0
2018-07-02 02:00|2.934|2.9335|2.9465|0.00017|13|1|2191|0.004|0|0.0095|N|18|HGN18|4.03077457306E-15|0
2018-07-02 02:30|2.9415|2.946||-0.001527|35|1215||0.005|0.0065||Q|18|HGQ18|4.04176697005E-15|1
2018-07-02 03:00|2.948||||1774|||0.009|||U|18|HGU18|4.0445108716E-15|1
2018-07-02 03:30|2.934|2.9395|2.9525|-0.001871|2|11|1484|0|0.0005|0.009|N|18|HGN18|4.0445108716E-15|1
2018-07-02 04:00|2.9495|2.9555||-0.00203|22|1954||0.0015|0.008||Q|18|HGQ18|4.05827005129E-15|1
2018-07-02 04:30|2.9335|2.9415|2.95|-0.00272|4|44|1963|0.002|0.0015|0.01|N|18|HGN18|4.02806130789E-15|1
2018-07-02 05:00|2.937|2.944|2.947|-0.002378|3|1|722|0.0015|0|0.0055|N|18|HGN18|4.03286724434E-15|0
2018-07-02 05:30|2.94|2.9535||-0.004571|2|1012||0|0.0075||N|18|HGN18|4.03698661844E-15|0
2018-07-02 06:00|2.9445|2.9495||-0.001695|1|873||0|0.005||Q|18|HGQ18|4.02468498324E-15|1
2018-07-02 06:30|2.9485|2.951|2.963|-0.000847|6|1806|1|0.0085|0.011|0|Q|18|HGQ18|4.03015237666E-15|0
2018-07-02 07:00|2.943|2.9545|2.987|-0.003892|1|2452|1|0|0.0085|0|N|18|HGN18|4.01922685344E-15|1
2018-07-02 07:30|2.9375|2.9475|2.95|-0.003393|8|2|3328|0.005|0|0.0085|N|18|HGN18|4.01171555623E-15|0
2018-07-02 08:00|2.93|2.9375|2.9415|-0.002553|9|56|5510|0.0075|0.0025|0.011|N|18|HGN18|4.00147287822E-15|0
2018-07-02 08:30|2.925|2.931|2.94|-0.002047|6|66|5625|0.01|0.008|0.012|N|18|HGN18|3.99464442621E-15|0
2018-07-02 09:00|2.9265|2.9355|2.9395|-0.003066|32|2|3055|0.001|0.0015|0.008|N|18|HGN18|3.99669296181E-15|0
2018-07-02 09:30|2.923|2.9325|2.9385|-0.00324|11|1|2318|0.0035|0|0.005|N|18|HGN18|3.9919130454E-15|0
2018-07-02 10:00|2.922|2.9285|2.928|-0.00222|9|3|4721|0.0075|0.0045|0.0165|N|18|HGN18|3.990547355E-15|0
2018-07-02 10:30|2.9155|2.9185|2.929|-0.001028|3|7|5087|0.007|0.0005|0.011|N|18|HGN18|3.98167036739E-15|0
2018-07-02 11:00|2.9185|2.938||-0.006637|3|3028||0|0.01||N|18|HGN18|3.98576743859E-15|0
2018-07-02 11:30|2.9315|2.937|2.944|-0.001873|7|38|5295|0.004|0.0055|0.008|N|18|HGN18|4.00352141382E-15|0
2018-07-02 12:00|2.928|2.9375|2.941|-0.003234|7|3|1417|0.003|0.0015|0.005|N|18|HGN18|3.99874149741E-15|0
2018-07-02 12:30|2.932|2.9375|2.945|-0.001872|10|3|767|0.0035|0|0.006|N|18|HGN18|4.00420425902E-15|0
2018-07-02 13:00|2.932|2.943|2.954|-0.003738|10|448|3|0|0.0045|0|N|18|HGN18|4.00420425902E-15|0
2018-07-02 13:30|2.9275|2.933|2.9405|-0.001875|23|1|459|0.0015|0|0.005|N|18|HGN18|3.99805865221E-15|0
2018-07-02 14:00|2.9315|2.9385|2.9455|-0.002382|12|6|360|0.0035|0.003|0.006|N|18|HGN18|4.00352141382E-15|0
2018-07-02 14:30|2.931|2.9375|2.944|-0.002213|28|52|471|0.0015|0.0025|0.0025|N|18|HGN18|4.00283856862E-15|0
2018-07-02 15:00|2.9445||||181|||0.003|||U|18|HGU18|4.01237724776E-15|1
2018-07-02 15:30|2.931|2.945||-0.004754|13|324||0.0005|0.003||N|18|HGN18|4.01237724776E-15|1
2018-07-02 17:00|2.9335|2.9365|2.9465|-0.001022|2|12|300|0.003|0.0035|0.0055|N|18|HGN18|4.01579960979E-15|0
2018-07-02 17:30|2.9455||||71|||0.002|||U|18|HGU18|4.02810752619E-15|1
2018-07-02 18:00|2.945||||36|||0.0015|||U|18|HGU18|4.02742375305E-15|0
2018-07-02 18:30|2.9375|2.945||-0.002547|3|80||0.001|0.002||Q|18|HGQ18|4.02742375305E-15|1
2018-07-02 19:00|2.943|2.9495||-0.002204|655|2||0.0045|0||U|18|HGU18|4.02468866052E-15|1
2018-07-02 19:30|2.941||||427|||0.004|||U|18|HGU18|4.02195356799E-15|0
2018-07-02 20:00|2.9255|2.935|3|-0.003237|6|2268|4|0.001|0.0105|0|N|18|HGN18|4.02195356799E-15|1
2018-07-02 20:30|2.9305||||2855|||0.013|||U|18|HGU18|4.0157870293E-15|1
2018-07-02 21:00|2.9325||||1286|||0.008|||U|18|HGU18|4.01852771316E-15|0
2018-07-02 21:30|2.92|2.934||-0.004772|13|1508||0|0.0045||N|18|HGN18|4.01852771316E-15|1
2018-07-02 22:00|2.92|2.931||-0.003753|31|1691||0|0.0075||N|18|HGN18|4.01852771316E-15|0
2018-07-02 22:30|2.931||||400|||0.003|||U|18|HGU18|4.01852771316E-15|1
2018-07-02 23:00|2.931||||230|||0.0025|||U|18|HGU18|4.01852771316E-15|0
2018-07-02 23:30|2.9315||||845|||0.0035|||U|18|HGU18|4.01921323478E-15|0
2018-07-03 00:00|2.917|2.923|2.933|-0.002053|1|3|822|0|0|0.0045|N|18|HGN18|4.01921323478E-15|1
2018-07-03 00:30|2.9495|2.9565||-0.002368|4438|1||0.018|0||U|18|HGU18|4.05565153472E-15|1
2018-07-03 01:00|2.934|2.938|2.949|-0.001361|4|8|2523|0.0015|0.004|0.007|N|18|HGN18|4.02478660675E-15|1
2018-07-03 01:30|2.938|2.947||-0.003054|2|2806||0|0.0075||N|18|HGN18|4.03027370506E-15|0
2018-07-03 02:00|2.942||||2392|||0.0135|||U|18|HGU18|4.02343577885E-15|1
2018-07-03 02:30|2.939|2.953||-0.004741|2|2388||0|0.012||Q|18|HGQ18|4.02343577885E-15|1
2018-07-03 03:00|2.945|2.95||-0.001695|1|1711||0|0.0075||Q|18|HGQ18|4.03164966612E-15|0
2018-07-03 03:30|2.9575|2.963|2.9715|-0.001856|11|4790|90|0.007|0.018|0.002|Q|18|HGQ18|4.04876193125E-15|0
2018-07-03 04:00|2.955|2.97||-0.005051|1731|1||0.009|0||U|18|HGU18|4.03783041068E-15|1
2018-07-03 04:30|2.955|2.989||-0.011375|1004|1||0.0045|0||U|18|HGU18|4.03783041068E-15|0
2018-07-03 05:00|2.942|2.9525||-0.003556|3|1223||0|0.008||N|18|HGN18|3.97433826304E-15|1
2018-07-03 05:30|2.954||||684|||0.0035|||U|18|HGU18|3.97635740187E-15|1
2018-07-03 06:00|2.9515|2.968||-0.005559|655|1||0.0035|0||U|18|HGU18|3.97299217049E-15|0
2018-07-03 06:30|2.94|2.9435|2.9505|-0.001189|1|1|1272|0|0|0.0045|N|18|HGN18|3.93551111228E-15|1
2018-07-03 07:00|2.931|2.9325|2.941|-0.000512|13|4|4585|0.001|0.008|0.0135|N|18|HGN18|3.92346362928E-15|0
2018-07-03 07:30|2.931|2.934|2.9445|-0.001022|6|1|3130|0|0|0.0085|N|18|HGN18|3.92346362928E-15|0
2018-07-03 08:00|2.936|2.939|2.9445|-0.001021|9|3|6994|0.0015|0.004|0.0075|N|18|HGN18|3.93015667539E-15|0
2018-07-03 08:30|2.931|2.9395|2.9415|-0.002892|36|1|3596|0.0045|0|0.01|N|18|HGN18|3.92346362928E-15|0
2018-07-03 09:00|2.9255|2.9285|2.936|-0.001024|132|7|6138|0.0065|0.0065|0.0115|N|18|HGN18|3.91610127856E-15|0
2018-07-03 09:30|2.9105|2.9155|2.9215|-0.001715|42|6|6405|0.021|0.016|0.0245|N|18|HGN18|3.89602214023E-15|0
2018-07-03 10:00|2.908|2.9125|2.9175|-0.001545|7|4|4898|0.0015|0.0025|0.007|N|18|HGN18|3.89267561718E-15|0
2018-07-03 10:30|2.901|2.903|2.9155|-0.000689|12|3|5734|0.005|0.006|0.0095|N|18|HGN18|3.88330535262E-15|0
2018-07-03 11:00|2.905|2.91|2.916|-0.001718|5|10|2700|0.001|0|0.006|N|18|HGN18|3.88865978951E-15|0
2018-07-03 11:30|2.91|2.9175|2.9245|-0.002571|33|3606|10|0.0025|0.0045|0.0005|Q|18|HGQ18|3.88865978951E-15|1
2018-07-03 12:00|2.9065|2.91|2.9185|-0.001203|2|6|857|0|0|0.003|N|18|HGN18|3.87399817591E-15|1
2018-07-03 12:30|2.9075|2.912|2.9175|-0.001545|1|11|434|0|0.0005|0.0035|N|18|HGN18|3.87533104987E-15|0
2018-07-03 13:00|2.9085|2.913|2.919|-0.001545|1|2|284|0|0.002|0.003|N|18|HGN18|3.87666392384E-15|0
2018-07-03 13:30|2.913|2.919|2.927|-0.002055|2|266|3|0|0.001|0|Q|18|HGQ18|3.87666392384E-15|1
2018-07-03 14:00|2.9085|2.9125|2.918|-0.001373|19|1|153|0|0|0.0015|N|18|HGN18|3.86271908958E-15|1
2018-07-03 14:30|2.9075|2.911|2.9185|-0.001202|1|12|288|0|0.0005|0.002|N|18|HGN18|3.86139101012E-15|0
2018-07-03 15:00|2.918|2.927||-0.003075|135|1||0.002|0||U|18|HGU18|3.87067638871E-15|1
2018-07-03 15:30|2.9055|2.9235||-0.006157|4|464||0.0015|0.0075||N|18|HGN18|3.84224470359E-15|1
2018-07-03 17:00|2.9095|2.917|2.923|-0.002571|1|12|324|0|0.0115|0.016|N|18|HGN18|3.84753431943E-15|0
2018-07-03 17:30|2.9215||||66|||0.002|||U|18|HGU18|3.85346983689E-15|1
2018-07-03 18:00|2.9235||||86|||0.0025|||U|18|HGU18|3.85610784465E-15|0
2018-07-03 18:30|2.922||||117|||0.0025|||U|18|HGU18|3.85412933883E-15|0
2018-07-03 19:00|2.9245||||480|||0.004|||U|18|HGU18|3.85742684853E-15|0
2018-07-03 19:30|2.917|2.9245||-0.002565|9|362||0.001|0.0035||Q|18|HGQ18|3.85742684853E-15|1
2018-07-03 20:00|2.921|2.928||-0.002391|2|1691||0.0025|0.0075||Q|18|HGQ18|3.8627164294E-15|0
2018-07-03 20:30|2.9275|2.9325||-0.001705|2|3122||0.004|0.01||Q|18|HGQ18|3.87131199831E-15|0
2018-07-03 21:00|2.9285|2.9335||-0.001704|11|1708||0.0025|0.0055||Q|18|HGQ18|3.87263439353E-15|0
2018-07-03 21:30|2.9275|2.9395||-0.004082|3|1397||0|0.0095||Q|18|HGQ18|3.87131199831E-15|0
2018-07-03 22:00|2.933||||1264|||0.0065|||U|18|HGU18|3.86275151932E-15|1
2018-07-03 22:30|2.9335||||200|||0.002|||U|18|HGU18|3.8634100177E-15|0
2018-07-03 23:00|2.9325||||171|||0.002|||U|18|HGU18|3.86209302094E-15|0
2018-07-03 23:30|2.9345||||242|||0.0025|||U|18|HGU18|3.86472701447E-15|0
2018-07-04 00:00|2.936||||396|||0.0045|||U|18|HGU18|3.86670250962E-15|0
2018-07-04 00:30|2.925||||2616|||0.014|||U|18|HGU18|3.85221554518E-15|0
2018-07-04 01:00|2.905|2.91|2.9165|-0.001718|2|1|5243|0|0|0.0175|N|18|HGN18|3.85221554518E-15|1
2018-07-04 01:30|2.898|2.9015|2.9015|-0.001206|14|36|8392|0.009|0.016|0.0235|N|18|HGN18|3.84293309808E-15|0
2018-07-04 02:00|2.874|2.8765|2.8885|-0.000869|5|22|7457|0.007|0.018|0.0325|N|18|HGN18|3.81110756518E-15|0
2018-07-04 02:30|2.877|2.89||-0.004498|2|2399||0|0.007||N|18|HGN18|3.81508575679E-15|0
2018-07-04 03:00|2.888||||1306|||0.0055|||U|18|HGU18|3.81244555904E-15|1
2018-07-04 03:30|2.8865|2.89|2.9015|-0.001211|1|1137|1|0|0.007|0|Q|18|HGQ18|3.81244555904E-15|1
2018-07-04 04:00|2.8795|2.891|2.899|-0.003978|1|909|2|0|0.0055|0|N|18|HGN18|3.79859411323E-15|1
2018-07-04 04:30|2.893|2.9025||-0.003273|1262|5||0.0065|0||U|18|HGU18|3.80122198879E-15|1
2018-07-04 05:00|2.892||||1494|||0.0075|||U|18|HGU18|3.79990805101E-15|0
2018-07-04 05:30|2.893||||616|||0.0055|||U|18|HGU18|3.80122198879E-15|0
2018-07-04 06:00|2.887||||760|||0.008|||U|18|HGU18|3.79333836213E-15|0
2018-07-04 06:30|2.881|2.8955||-0.005008|1|2784||0|0.0125||Q|18|HGQ18|3.79333836213E-15|1
2018-07-04 07:00|2.8885||||1307|||0.007|||U|18|HGU18|3.78416779796E-15|1
2018-07-04 07:30|2.893||||1319|||0.0055|||U|18|HGU18|3.79006316064E-15|0
2018-07-04 08:00|2.8565|2.8525|2.867|0.001402|13|19|11970|0.0285|0.0235|0.0375|N|18|HGN18|3.79006316064E-15|1
2018-07-04 08:30|2.8555|2.865|2.8725|-0.003316|36|4739|4|0.011|0.0145|0.0055|Q|18|HGQ18|3.79404920428E-15|1
2018-07-04 09:00|2.853|2.855|2.858|-0.000701|2|5|3007|0|0.005|0.01|N|18|HGN18|3.77815789871E-15|1
2018-07-04 09:30|2.842|2.8355|2.8415|0.002292|3|6|5691|0.0035|0.0145|0.018|N|18|HGN18|3.76359086861E-15|0
2018-07-04 10:00|2.8465|2.854||-0.002628|1|5790||0|0.021||Q|18|HGQ18|3.77819129166E-15|1
2018-07-04 10:30|2.8655|2.8705||-0.001742|2348|5||0.0145|0||U|18|HGU18|3.79341525797E-15|1
2018-07-04 11:00|2.86|2.8685||-0.002963|1|1019||0|0.0085||Q|18|HGQ18|3.77953932687E-15|1
2018-07-04 11:30|2.861||||803|||0.0105|||U|18|HGU18|3.76965731713E-15|1
2018-07-04 17:00|2.854|2.865||-0.003839|4|436||0.0005|0.011||Q|18|HGQ18|3.76965731713E-15|1
2018-07-04 17:30|2.8655||||123|||0.0035|||U|18|HGU18|3.77031519799E-15|1
2018-07-04 18:00|2.867||||140|||0.003|||U|18|HGU18|3.77228884056E-15|0
2018-07-04 18:30|2.8675||||161|||0.0035|||U|18|HGU18|3.77294672142E-15|0
2018-07-04 19:00|2.868||||418|||0.0035|||U|18|HGU18|3.77360460228E-15|0
2018-07-04 19:30|2.8655||||459|||0.0045|||U|18|HGU18|3.77031519799E-15|0
2018-07-04 20:00|2.8595|2.87||-0.003659|25|5475||0.001|0.0155||N|18|HGN18|3.77031519799E-15|1
2018-07-04 20:30|2.868|2.881|2.89|-0.004512|3354|4|2|0.0085|0.001|0|U|18|HGU18|3.76768780064E-15|1
2018-07-04 21:00|2.8655||||897|||0.0055|||U|18|HGU18|3.76440355395E-15|0
2018-07-04 21:30|2.8745||||2345|||0.0125|||U|18|HGU18|3.77622684203E-15|0
2018-07-04 22:00|2.863||||1580|||0.012|||U|18|HGU18|3.76111930726E-15|0
2018-07-04 22:30|2.865|2.874||-0.003132|559|2||0.0035|0||U|18|HGU18|3.76374670461E-15|0
2018-07-04 23:00|2.85|2.8615|2.895|-0.004019|2|605|1|0|0.0055|0|N|18|HGN18|3.7323166695E-15|1
2018-07-04 23:30|2.852|2.8555|2.8565|-0.001226|2|1|1068|0|0|0.007|N|18|HGN18|3.73493583909E-15|0
2018-07-05 00:00|2.853|2.8625||-0.003319|2|897||0.0015|0.008||Q|18|HGQ18|3.73166589001E-15|1
2018-07-05 00:30|2.8585||||5684|||0.0175|||U|18|HGU18|3.72645133506E-15|1
2018-07-05 01:00|2.8465|2.854||-0.002628|2|2981||0|0.0125||N|18|HGN18|3.72645133506E-15|1
2018-07-05 01:30|2.8495|2.847||0.000878|1|3955||0|0.013||Q|18|HGQ18|3.72057571102E-15|1
2018-07-05 02:00|2.8445|2.854||-0.003329|3|2202||0.001|0.0095||Q|18|HGQ18|3.71404723986E-15|0
2018-07-05 02:30|2.852|2.858|2.872|-0.002099|15|4008|6|0|0.014|0|Q|18|HGQ18|3.72383994659E-15|0
2018-07-05 03:00|2.8705|2.8725|2.884|-0.000696|10|3525|6|0.001|0.0195|0.009|Q|18|HGQ18|3.74799528987E-15|0
2018-07-05 03:30|2.874||||1082|||0.0055|||U|18|HGU18|3.74995246756E-15|1
2018-07-05 04:00|2.8595|2.869||-0.003311|4|998||0|0.007||N|18|HGN18|3.74995246756E-15|1
2018-07-05 04:30|2.868||||1572|||0.0085|||U|18|HGU18|3.7486454085E-15|1
2018-07-05 05:00|2.8645|2.873||-0.002959|1492|1||0.0095|0||U|18|HGU18|3.74407070176E-15|0
2018-07-05 05:30|2.8645|2.873||-0.002959|834|1||0.0035|0||U|18|HGU18|3.74407070176E-15|0
2018-07-05 06:00|2.863||||1262|||0.006|||U|18|HGU18|3.74211011315E-15|0
2018-07-05 06:30|2.8585|2.8665||-0.002791|1|1542||0|0.0055||Q|18|HGQ18|3.74211011315E-15|1
2018-07-05 07:00|2.847|2.847|2.8545|0|14|5|6115|0.009|0.001|0.0205|N|18|HGN18|3.71665358177E-15|1
2018-07-05 07:30|2.8435|2.8445|2.8565|-0.000352|4|2|3690|0.0035|0.001|0.0075|N|18|HGN18|3.71208446075E-15|0
2018-07-05 08:00|2.8485|2.8515|2.8605|-0.001052|23|5|6975|0.0035|0.0005|0.015|N|18|HGN18|3.71861177649E-15|0
2018-07-05 08:30|2.848|2.8445|2.851|0.00123|9|25|6156|0|0.0105|0.015|N|18|HGN18|3.71795904492E-15|0
2018-07-05 09:00|2.8305|2.835|2.841|-0.001587|23|8|7842|0.002|0.01|0.0135|N|18|HGN18|3.69511343983E-15|0
2018-07-05 09:30|2.823|2.8275|2.834|-0.001592|5|53|9383|0.0045|0.01|0.017|N|18|HGN18|3.68532246622E-15|0
2018-07-05 10:00|2.8215|2.833|2.843|-0.004059|5|6|6833|0.002|0.0075|0.0215|N|18|HGN18|3.6833642715E-15|0
2018-07-05 10:30|2.824|2.8315|2.8345|-0.002649|5|2|3132|0.006|0.0025|0.0085|N|18|HGN18|3.68662792937E-15|0
2018-07-05 11:00|2.819|2.8255|2.829|-0.0023|10|4|3228|0.003|0.002|0.0085|N|18|HGN18|3.68010061363E-15|0
2018-07-05 11:30|2.811|2.821|2.8275|-0.003545|2|21|5953|0|0.007|0.0105|N|18|HGN18|3.66965690845E-15|0
2018-07-05 12:00|2.816|2.8235|2.8305|-0.002656|1|4|1401|0|0.0005|0.006|N|18|HGN18|3.67618422419E-15|0
2018-07-05 12:30|2.8185|2.8235|2.8315|-0.001771|6|1|890|0.0005|0|0.004|N|18|HGN18|3.67944788206E-15|0
2018-07-05 13:00|2.8155|2.829||-0.004772|3|989||0.003|0.009||N|18|HGN18|3.67553149262E-15|0
2018-07-05 13:30|2.8215|2.829||-0.002651|3|257||0.001|0.0035||Q|18|HGQ18|3.66578724157E-15|1
2018-07-05 14:00|2.823|2.831||-0.002826|3|462||0.0005|0.0035||Q|18|HGQ18|3.66773609178E-15|0
2018-07-05 14:30|2.8265|2.833||-0.002294|5|344||0.004|0.0035||Q|18|HGQ18|3.67228340893E-15|0
2018-07-05 15:00|2.818|2.8235|2.8315|-0.001948|6|3|209|0.0005|0.002|0.0045|N|18|HGN18|3.65283962103E-15|1
2018-07-05 15:30|2.8235|2.8345||-0.003881|1|616||0|0.0105||Q|18|HGQ18|3.65283962103E-15|1
2018-07-05 17:00|2.825|2.8355||-0.003703|4|320||0.0005|0.005||Q|18|HGQ18|3.65478021229E-15|0
2018-07-05 17:30|2.8365||||147|||0.0025|||U|18|HGU18|3.65606914906E-15|1
2018-07-05 18:00|2.8285|2.835||-0.002293|2|136||0|0.003||Q|18|HGQ18|3.65606914906E-15|1
2018-07-05 18:30|2.8345||||93|||0.0025|||U|18|HGU18|3.65542433969E-15|1
2018-07-05 19:00|2.8285|2.834||-0.001941|2|292||0.0005|0.0025||Q|18|HGQ18|3.65542433969E-15|1
2018-07-05 19:30|2.831||||485|||0.005|||U|18|HGU18|3.65155480087E-15|1
2018-07-05 20:00|2.818|2.8315|2.835|-0.004768|1|1|3536|0|0|0.0105|N|18|HGN18|3.65155480087E-15|1
2018-07-05 20:30|2.8295|2.839||-0.003346|1974|1||0.0085|0||U|18|HGU18|3.64897556386E-15|1
2018-07-05 21:00|2.8095|2.8185|2.826|-0.003193|1|4366|1|0|0.017|0|Q|18|HGQ18|3.61105912175E-15|1
2018-07-05 21:30|2.793|2.7865|2.7895|0.002333|44|7|10245|0.001|0.0145|0.033|N|18|HGN18|3.5783885496E-15|1
2018-07-05 22:00|2.779|2.7935|2.7935|-0.005191|3|4003|1|0.0015|0.0115|0|Q|18|HGQ18|3.56875714313E-15|1
2018-07-05 22:30|2.7845|2.789||-0.001613|4|699||0|0.006||Q|18|HGQ18|3.57582017454E-15|0
2018-07-05 23:00|2.7855|2.7845|2.7955|0.000359|1|1|1156|0|0|0.0085|N|18|HGN18|3.57133277024E-15|1
2018-07-05 23:30|2.7935|2.789|2.807|0.001613|4|1876|1|0.0025|0.015|0|Q|18|HGQ18|3.58287595391E-15|1
2018-07-06 00:00|2.8035|2.812||-0.003023|2|2765||0.007|0.024||Q|18|HGQ18|3.59570171354E-15|0
2018-07-06 00:30|2.8115|2.8215|2.8265|-0.003544|3|1|9020|0.008|0|0.0215|N|18|HGN18|3.59506236402E-15|1
2018-07-06 01:00|2.819|2.821|2.831|-0.000709|1|1|5230|0|0|0.0145|N|18|HGN18|3.60465260686E-15|0
2018-07-06 01:30|2.827|2.82||0.002482|2|4460||0|0.0155||Q|18|HGQ18|3.61231936178E-15|1
2018-07-06 02:00|2.8175|2.8175||0|1|2769||0|0.013||Q|18|HGQ18|3.60018033315E-15|0
2018-07-06 02:30|2.816||||2229|||0.0095|||U|18|HGU18|3.59826364442E-15|1
2018-07-06 03:00|2.8065|2.8155|2.822|-0.003197|5|1697|2|0.002|0.007|0|Q|18|HGQ18|3.59826364442E-15|1
2018-07-06 03:30|2.826||||1503|||0.013|||U|18|HGU18|3.61168284821E-15|1
2018-07-06 04:00|2.807|2.822||-0.005315|1|1409||0|0.012||N|18|HGN18|3.61168284821E-15|1
2018-07-06 04:30|2.8145||||1430|||0.008|||U|18|HGU18|3.60208411633E-15|1
2018-07-06 05:00|2.8075|2.8135||-0.002133|1|1074||0|0.006||Q|18|HGQ18|3.60208411633E-15|1
2018-07-06 05:30|2.822||||1771|||0.014|||U|18|HGU18|3.61296654568E-15|1
2018-07-06 06:00|2.8245||||1329|||0.01|||U|18|HGU18|3.6161672602E-15|0
2018-07-06 06:30|2.817|2.8125|2.817|0.0016|23|5|4259|0.004|0.01|0.021|N|18|HGN18|3.6161672602E-15|1
2018-07-06 07:00|2.81|2.813|2.8205|-0.001066|5|1|3146|0|0|0.007|N|18|HGN18|3.60718139906E-15|0
2018-07-06 07:30|2.813|2.815||-0.00071|1|4707||0|0.0175||N|18|HGN18|3.61103248241E-15|0
2018-07-06 08:00|2.796|2.804|2.8195|-0.002853|17|8217|3|0.014|0.0215|0|N|18|HGN18|3.58920967679E-15|0
2018-07-06 08:30|2.7945|2.801|2.8055|-0.002321|1|5|7121|0|0.0045|0.012|N|18|HGN18|3.58728413512E-15|0
2018-07-06 09:00|2.7915|2.7975|2.8075|-0.002145|7|9|4231|0.002|0.0025|0.007|N|18|HGN18|3.58343305177E-15|0
2018-07-06 09:30|2.7985|2.804|2.81|-0.001961|15|6|6193|0.002|0.0055|0.012|N|18|HGN18|3.59241891291E-15|0
2018-07-06 10:00|2.7985|2.803|2.8045|-0.001605|3|23|2705|0.002|0.004|0.0075|N|18|HGN18|3.59241891291E-15|0
2018-07-06 10:30|2.7905|2.799|2.8015|-0.003037|5|2|2743|0.0005|0|0.0105|N|18|HGN18|3.58214935733E-15|0
2018-07-06 11:00|2.7905|2.806||-0.005524|1|1867||0|0.0055||N|18|HGN18|3.58214935733E-15|0
2018-07-06 11:30|2.817|2.8165|2.8235|0.000178|7|15|6432|0.0045|0.017|0.025|N|18|HGN18|3.6161672602E-15|0
2018-07-06 12:00|2.8145|2.822|2.83|-0.002658|6|1633|7|0.003|0.008|0.0025|Q|18|HGQ18|3.61359941553E-15|1
2018-07-06 12:30|2.8105|2.8185|2.83|-0.002838|1|819|1|0|0.006|0|Q|18|HGQ18|3.60846372618E-15|0
2018-07-06 13:00|2.8185|2.8355||-0.005995|357|1||0.004|0||U|18|HGU18|3.60846372618E-15|1
2018-07-06 13:30|2.813|2.82|2.829|-0.002482|4|292|20|0.0005|0.005|0|Q|18|HGQ18|3.57983017519E-15|1
2018-07-06 14:00|2.8075|2.814|2.818|-0.00231|2|18|377|0|0.001|0.006|N|18|HGN18|3.56396213363E-15|1
2018-07-06 14:30|2.8045|2.8185|2.8265|-0.004967|2|295|2|0|0.006|0|N|18|HGN18|3.56015380366E-15|0
2018-07-06 15:00|2.8065|2.8115|2.8195|-0.001778|5|2|129|0.0005|0|0.003|N|18|HGN18|3.56269269031E-15|0
2018-07-06 15:30|2.8075|2.8105|2.8195|-0.001067|4|6|280|0.0005|0.0015|0.0095|N|18|HGN18|3.56396213363E-15|0
2018-07-08 17:00|2.8185|2.8265|2.8495|-0.00283|2|567|8|0.0015|0.012|0.0075|Q|18|HGQ18|3.57410683994E-15|1
2018-07-08 17:30|2.8195|2.825|2.85|-0.001947|2|125|2|0|0.003|0|Q|18|HGQ18|3.57537492822E-15|0
2018-07-08 18:00|2.829|2.853||-0.008412|334|28||0.005|0.003||U|18|HGU18|3.580437406E-15|1
2018-07-08 18:30|2.828|2.8525||-0.008589|298|2||0.004|0.002||U|18|HGU18|3.57917178656E-15|0
2018-07-08 19:00|2.822|2.8325|2.858|-0.003707|1|1243|43|0|0.0095|0.0075|Q|18|HGQ18|3.54090193923E-15|1
2018-07-08 19:30|2.8395|2.8455|2.87|-0.002109|3|3080|126|0.0145|0.0185|0.018|Q|18|HGQ18|3.56286004835E-15|0
2018-07-08 20:00|2.839|2.85|2.8715|-0.00386|4|8335|30|0.0095|0.017|0.015|Q|18|HGQ18|3.56223267381E-15|0
2018-07-08 20:30|2.8515|2.8655|2.8685|-0.004886|11|5213|6|0.0045|0.018|0.007|Q|18|HGQ18|3.57791703746E-15|0
2018-07-08 21:00|2.8495|2.8555|2.861|-0.002101|3|3|1965|0|0.0005|0.007|N|18|HGN18|3.55793913741E-15|1
2018-07-08 21:30|2.8575|2.8635|2.886|-0.002095|2|1542|33|0.0025|0.0065|0.0055|Q|18|HGQ18|3.5604311277E-15|1
2018-07-08 22:00|2.855|2.8655|2.8885|-0.003664|5|1527|12|0|0.007|0.0045|Q|18|HGQ18|3.55731613984E-15|0
2018-07-08 22:30|2.8545|2.86|2.889|-0.001923|2|416|1|0.002|0.0055|0|Q|18|HGQ18|3.55669314227E-15|0
2018-07-08 23:00|2.86|2.885||-0.008666|494|13||0.0055|0.0015||U|18|HGU18|3.55669314227E-15|1
2018-07-08 23:30|2.853|2.859|2.868|-0.002099|2|566|1|0.0005|0.004|0|Q|18|HGQ18|3.51724281972E-15|1
2018-07-09 00:00|2.8615|2.887||-0.008833|997|36||0.0095|0.0055||U|18|HGU18|3.52031840805E-15|1
2018-07-09 00:30|2.859|2.8625|2.871|-0.001223|5|1|3889|0.003|0|0.0105|N|18|HGN18|3.48617607503E-15|1
2018-07-09 01:00|2.858|2.8645|2.871|-0.002269|5|3|3269|0|0.0005|0.0085|N|18|HGN18|3.484956706E-15|0
2018-07-09 01:30|2.857|2.8685|2.88|-0.004009|6|2768|59|0.001|0.0055|0.0045|N|18|HGN18|3.48373733696E-15|0
2018-07-09 02:00|2.852|2.8605|2.873|-0.002972|2|3572|9|0|0.012|0.001|N|18|HGN18|3.47764049178E-15|0
2018-07-09 02:30|2.857|2.8805||-0.008158|2823|16||0.0095|0.007||U|18|HGU18|3.47338538193E-15|1
2018-07-09 03:00|2.8545|2.8755||-0.007303|1190|6||0.0065|0.0055||U|18|HGU18|3.47034601775E-15|0
2018-07-09 03:30|2.8445|2.8545|2.8675|-0.003503|2|947|1|0.0015|0.0055|0|N|18|HGN18|3.43293314119E-15|1
2018-07-09 04:00|2.847|2.8545|2.8785|-0.002627|1|790|2|0|0.006|0.0005|N|18|HGN18|3.43595030866E-15|0
2018-07-09 04:30|2.856|2.8795||-0.008161|732|17||0.0045|0.003||U|18|HGU18|3.4377558527E-15|1
2018-07-09 05:00|2.8445|2.8535|2.8765|-0.003154|2|1042|18|0.002|0.005|0.004|Q|18|HGQ18|3.39597031533E-15|1
2018-07-09 05:30|2.852|2.875||-0.008|1411|14||0.007|0.0045||U|18|HGU18|3.39418515484E-15|1
2018-07-09 06:00|2.846|2.8555|2.878|-0.003327|1|958|21|0|0.0045|0.0025|Q|18|HGQ18|3.35994815675E-15|1
2018-07-09 06:30|2.8495|2.8575|2.8815|-0.0028|13|2965|52|0.007|0.0115|0.01|Q|18|HGQ18|3.36408020825E-15|0
2018-07-09 07:00|2.8395|2.8375|2.8485|0.000705|1|3|6204|0|0.001|0.016|N|18|HGN18|3.34288915182E-15|1
2018-07-09 07:30|2.834|2.84|2.851|-0.002113|1|1|3485|0|0|0.008|N|18|HGN18|3.3364141068E-15|0
2018-07-09 08:00|2.85|2.854|2.8585|-0.001402|2|9|9110|0|0.008|0.0125|N|18|HGN18|3.3552506014E-15|0
2018-07-09 08:30|2.849|2.851|2.858|-0.000702|2|1|5004|0|0|0.009|N|18|HGN18|3.35407332049E-15|0
2018-07-09 09:00|2.8475|2.853|2.858|-0.001928|10|1|4202|0.002|0|0.0095|N|18|HGN18|3.35230739912E-15|0
2018-07-09 09:30|2.843|2.8495|2.8535|-0.002281|1|2|4471|0|0.001|0.0115|N|18|HGN18|3.34700963501E-15|0
2018-07-09 10:00|2.8435|2.853|2.86|-0.00333|3|3|4095|0|0.0055|0.0095|N|18|HGN18|3.34759827547E-15|0
2018-07-09 10:30|2.845|2.849|2.8565|-0.001404|1|3|1951|0|0.001|0.005|N|18|HGN18|3.34936419684E-15|0
2018-07-09 11:00|2.8435|2.8495|2.854|-0.002106|1|1|2561|0|0|0.005|N|18|HGN18|3.34759827547E-15|0
2018-07-09 11:30|2.8385|2.8445|2.8515|-0.002109|3|19|4950|0|0.006|0.0075|N|18|HGN18|3.3417118709E-15|0
2018-07-09 12:00|2.8385|2.853|2.8625|-0.005082|6|1184|1|0.0005|0.0055|0|N|18|HGN18|3.3417118709E-15|0
2018-07-09 12:30|2.844|2.863|2.866|-0.006636|7|2264|5|0|0.0115|0.003|N|18|HGN18|3.34818691592E-15|0
2018-07-09 13:00|2.856|2.863|2.888|-0.002445|4|675|15|0.0005|0.003|0.0005|Q|18|HGQ18|3.34000063984E-15|1
2018-07-09 13:30|2.8575|2.8675|2.8735|-0.003487|6|438|3|0.0015|0.0055|0.0015|Q|18|HGQ18|3.34175484186E-15|0
2018-07-09 14:00|2.8665|2.8895||-0.00796|663|12||0.005|0.0035||U|18|HGU18|3.3405894522E-15|1
2018-07-09 14:30|2.8555|2.8605|2.87|-0.001748|1|1|510|0|0|0.003|N|18|HGN18|3.30128159916E-15|1
2018-07-09 15:00|2.863|2.871|2.878|-0.002786|1|390|1|0|0.004|0|Q|18|HGQ18|3.30416683041E-15|1
2018-07-09 15:30|2.866|2.871|2.896|-0.001742|4|433|7|0.002|0.0035|0.001|Q|18|HGQ18|3.30762910791E-15|0
2018-07-09 17:00|2.8655|2.8725|2.897|-0.002437|13|506|13|0.0025|0.0065|0.004|Q|18|HGQ18|3.30705206166E-15|0
2018-07-09 17:30|2.8665|2.8715||-0.001741|1|139||0|0.0025||Q|18|HGQ18|3.30820615416E-15|0
2018-07-09 18:00|2.8735||||186|||0.003|||U|18|HGU18|3.31051032004E-15|1
2018-07-09 18:30|2.872|2.8965||-0.008458|208|22||0.0025|0||U|18|HGU18|3.30878219563E-15|0
2018-07-09 19:00|2.871|2.8735|2.9|-0.00087|2|1407|28|0.006|0.011|0.0035|Q|18|HGQ18|3.27965257506E-15|1
2018-07-09 19:30|2.876|2.8985||-0.007763|717|1||0.0035|0||U|18|HGU18|3.28250593558E-15|1
2018-07-09 20:00|2.863|2.871|2.8995|-0.002786|7|3192|16|0.008|0.0115|0.0085|Q|18|HGQ18|3.24230274057E-15|1
2018-07-09 20:30|2.866|2.8715|2.879|-0.001915|1|1912|1|0|0.008|0|Q|18|HGQ18|3.24570019367E-15|0
2018-07-09 21:00|2.866|2.872|2.8975|-0.002089|1|807|1|0|0.004|0|Q|18|HGQ18|3.24570019367E-15|0
2018-07-09 21:30|2.8705|2.896||-0.008805|982|14||0.0045|0.0015||U|18|HGU18|3.24400501599E-15|1
2018-07-09 22:00|2.856|2.869|2.893|-0.004531|5|2444|27|0.003|0.0085|0.007|Q|18|HGQ18|3.19919831688E-15|1
2018-07-09 22:30|2.866||||299|||0.004|||U|18|HGU18|3.19585304154E-15|1
2018-07-09 23:00|2.8645||||220|||0.003|||U|18|HGU18|3.19418040387E-15|0
2018-07-09 23:30|2.865|2.891||-0.008993|361|7||0.0025|0.003||U|18|HGU18|3.19473794976E-15|0
2018-07-10 00:00|2.859|2.864|2.872|-0.001746|10|587|1|0.0005|0.004|0|Q|18|HGQ18|3.15937592472E-15|1
2018-07-10 00:30|2.849|2.8555|2.879|-0.002276|47|3124|10|0.003|0.0105|0.0065|Q|18|HGQ18|3.14832529189E-15|0
2018-07-10 01:00|2.861|2.886||-0.008663|1993|19||0.007|0.0035||U|18|HGU18|3.15438930489E-15|1
2018-07-10 01:30|2.8615|2.888||-0.009176|1806|4||0.007|0.0035||U|18|HGU18|3.1549405788E-15|0
2018-07-10 02:00|2.856|2.8795||-0.008161|2035|4||0.009|0.002||U|18|HGU18|3.1488765658E-15|0
2018-07-10 02:30|2.8335|2.846|2.86|-0.004392|5|5736|2|0.012|0.0245|0|Q|18|HGQ18|3.09857327633E-15|1
2018-07-10 03:00|2.8305|2.841|2.8655|-0.003696|1|3425|31|0|0.0175|0.0165|Q|18|HGQ18|3.09529262702E-15|0
2018-07-10 03:30|2.8305|2.836|2.8595|-0.001939|2|1625|24|0.0015|0.0085|0.007|Q|18|HGQ18|3.09529262702E-15|0
2018-07-10 04:00|2.831|2.8335|2.859|-0.000882|1|2145|15|0|0.008|0.0065|Q|18|HGQ18|3.0958394019E-15|0
2018-07-10 04:30|2.825|2.8315|2.8385|-0.002296|13|2040|2|0.0015|0.008|0.0005|Q|18|HGQ18|3.08927810328E-15|0
2018-07-10 05:00|2.819|2.8275|2.852|-0.003006|2|1215|55|0.001|0.007|0.0055|Q|18|HGQ18|3.08271680465E-15|0
2018-07-10 05:30|2.819|2.844||-0.00879|2784|37||0.011|0.0085||U|18|HGU18|3.07344957465E-15|1
2018-07-10 06:00|2.8205|2.845||-0.008612|2587|59||0.009|0.007||U|18|HGU18|3.07508496818E-15|0
2018-07-10 06:30|2.81|2.824|2.8485|-0.004958|3|1855|48|0.001|0.0045|0.003|N|18|HGN18|3.03725439739E-15|1
2018-07-10 07:00|2.828|2.838|2.853|-0.003524|3112|1|78|0.0075|0|0.0055|U|18|HGU18|3.04155645744E-15|1
2018-07-10 07:30|2.8225|2.836|2.862|-0.00476|1|3738|93|0|0.01|0.008|N|18|HGN18|3.02494471499E-15|1
2018-07-10 08:00|2.8225|2.8255|2.83|-0.001062|10|14|8142|0.0075|0.0085|0.0145|N|18|HGN18|3.02494471499E-15|0
2018-07-10 08:30|2.82|2.826|2.8315|-0.002123|5|1|5328|0|0|0.0085|N|18|HGN18|3.02226540169E-15|0
2018-07-10 09:00|2.82|2.832|2.853|-0.004237|9|3631|2|0|0.01|0|N|18|HGN18|3.02226540169E-15|0
2018-07-10 09:30|2.819|2.826|2.84|-0.002477|2|4863|2|0|0.0095|0|N|18|HGN18|3.02119367637E-15|0
2018-07-10 10:00|2.8335|2.8435|2.852|-0.003517|3221|32|7|0.01|0.0045|0|U|18|HGU18|3.02921170629E-15|1
2018-07-10 10:30|2.8225|2.8275|2.834|-0.001768|9|1|3310|0|0|0.0075|N|18|HGN18|3.0068401762E-15|1
2018-07-10 11:00|2.8225|2.8275|2.837|-0.001768|4|1|2429|0.003|0|0.007|N|18|HGN18|3.0068401762E-15|0
2018-07-10 11:30|2.8325|2.8395|2.865|-0.002465|19|3239|161|0.0025|0.006|0.004|Q|18|HGQ18|3.01215731179E-15|1
2018-07-10 12:00|2.8245|2.836|2.8485|-0.004055|3|814|3|0|0.0055|0|N|18|HGN18|2.99624522879E-15|1
2018-07-10 12:30|2.8245|2.8355|2.861|-0.003879|3|492|9|0.0005|0.0025|0.0015|N|18|HGN18|2.99624522879E-15|0
2018-07-10 13:00|2.835|2.861||-0.009088|183|13||0.0015|0.0005||U|18|HGU18|2.99571688366E-15|1
2018-07-10 13:30|2.8225|2.8255|2.8325|-0.001062|1|1|423|0|0|0.003|N|18|HGN18|2.95540402102E-15|1
2018-07-10 14:00|2.8275|2.834|2.86|-0.002294|4|200|8|0|0.0025|0.0005|Q|18|HGQ18|2.95749597219E-15|1
2018-07-10 14:30|2.822|2.827|2.8335|-0.001769|2|2|188|0|0|0.0015|N|18|HGN18|2.94497305346E-15|1
2018-07-10 15:00|2.826|2.8315|2.857|-0.001942|8|194|24|0|0.002|0.0025|Q|18|HGQ18|2.94393132264E-15|1
2018-07-10 15:30|2.819|2.8235|2.83|-0.001594|2|4|531|0|0|0.0035|N|18|HGN18|2.93093498093E-15|1
2018-07-10 17:00|2.818|2.8175|2.824|0.000177|1|18|768|0|0.007|0.0075|N|18|HGN18|2.9298952736E-15|0
2018-07-10 17:30|2.805|2.814|2.8185|-0.003198|4|2|696|0|0|0.011|N|18|HGN18|2.91637907822E-15|0
2018-07-10 18:00|2.8185|2.8475||-0.010184|511|2||0.007|0||U|18|HGU18|2.92104279743E-15|1
2018-07-10 18:30|2.822|2.8475||-0.008955|554|11||0.007|0.005||U|18|HGU18|2.9246701346E-15|0
2018-07-10 19:00|2.797|2.804|2.828|-0.002496|9|3266|33|0.0005|0.0225|0.0165|Q|18|HGQ18|2.87280153344E-15|1
2018-07-10 19:30|2.765|2.7585|2.7695|0.002356|25|9|7977|0.015|0.0185|0.054|N|18|HGN18|2.83284459342E-15|1
2018-07-10 20:00|2.7145|2.7395|2.747|-0.009126|3|14|14361|0.0105|0.022|0.0545|N|18|HGN18|2.78110547879E-15|0
2018-07-10 20:30|2.7455|2.747|2.756|-0.000546|2|4|3805|0|0.005|0.016|N|18|HGN18|2.81286612341E-15|0
2018-07-10 21:00|2.7465|2.7555|2.7625|-0.003266|1|2221|2|0|0.0115|0.001|Q|18|HGQ18|2.81235413468E-15|1
2018-07-10 21:30|2.739|2.744|2.7575|-0.001822|1|3079|1|0|0.017|0|Q|18|HGQ18|2.80467430361E-15|0
2018-07-10 22:00|2.7355|2.7395|2.749|-0.00146|1|1834|5|0|0.01|0|Q|18|HGQ18|2.80109038245E-15|0
2018-07-10 22:30|2.739|2.7455|2.757|-0.002368|2|1005|5|0|0.008|0|Q|18|HGQ18|2.80467430361E-15|0
2018-07-10 23:00|2.744|2.7525|2.7695|-0.003088|494|6|4|0.0045|0|0.0005|U|18|HGU18|2.80314197382E-15|1
2018-07-10 23:30|2.745|2.7515|2.7585|-0.002362|3|1278|3|0.0065|0.0095|0.0035|Q|18|HGQ18|2.79550398479E-15|1
2018-07-11 00:00|2.7405|2.7465|2.773|-0.002185|2|792|13|0.0005|0.007|0.0035|Q|18|HGQ18|2.79092119137E-15|0
2018-07-11 00:30|2.728|2.737|2.765|-0.003288|1|3890|165|0|0.0195|0.0185|Q|18|HGQ18|2.77819120966E-15|0
2018-07-11 01:00|2.7285|2.733|2.74|-0.001647|111|9651|5|0.014|0.0235|0|Q|18|HGQ18|2.77870040892E-15|0
2018-07-11 01:30|2.7375|2.744|2.7525|-0.002369|4|6491|5|0.007|0.0155|0.0005|Q|18|HGQ18|2.78786599576E-15|0
2018-07-11 02:00|2.7405|2.748|2.774|-0.002729|2|3425|162|0|0.01|0.006|Q|18|HGQ18|2.79092119137E-15|0
2018-07-11 02:30|2.752|2.76|2.768|-0.002899|1|3820|1|0|0.0135|0|Q|18|HGQ18|2.80263277455E-15|0
2018-07-11 03:00|2.755|2.7635|2.7875|-0.003076|1|4567|41|0|0.01|0.0085|Q|18|HGQ18|2.80568797016E-15|0
2018-07-11 03:30|2.7495|2.7565|2.781|-0.002539|1|2489|63|0|0.0115|0.01|Q|18|HGQ18|2.80008677821E-15|0
2018-07-11 04:00|2.7475|2.7545|2.781|-0.002541|101|1437|9|0.0005|0.0045|0.001|Q|18|HGQ18|2.79804998113E-15|0
2018-07-11 04:30|2.7555|2.7645|2.7835|-0.003256|985|5|5|0.0035|0.0015|0.003|U|18|HGU18|2.79906579162E-15|1
2018-07-11 05:00|2.749|2.7635|2.7655|-0.005247|1|1749|1|0|0.012|0|Q|18|HGQ18|2.78337198812E-15|1
2018-07-11 05:30|2.762|2.789||-0.009681|1197|3||0.0045|0.001||U|18|HGU18|2.7818612018E-15|1
2018-07-11 06:00|2.7515|2.7565|2.762|-0.001814|2|1|1099|0.0015|0|0.0035|N|18|HGN18|2.7444571878E-15|1
2018-07-11 06:30|2.757|2.7635|2.7775|-0.002352|8|2744|14|0.0085|0.0095|0|Q|18|HGQ18|2.74495500336E-15|1
2018-07-11 07:00|2.754|2.7505|2.7575|0.001272|5|6|4610|0.002|0.006|0.013|N|18|HGN18|2.73551875493E-15|1
2018-07-11 07:30|2.7475|2.7495|2.757|-0.000727|4|9|4974|0.0015|0.0065|0.009|N|18|HGN18|2.72906237443E-15|0
2018-07-11 08:00|2.739|2.7435|2.7495|-0.00164|3|9|7776|0|0.0035|0.011|N|18|HGN18|2.72061941531E-15|0
2018-07-11 08:30|2.7375|2.735|2.7365|0.000914|12|11|6455|0.002|0.0065|0.0145|N|18|HGN18|2.71912948134E-15|0
2018-07-11 09:00|2.7325|2.7355|2.747|-0.001097|6|7304|27|0.003|0.0125|0.005|Q|18|HGQ18|2.71664398822E-15|1
2018-07-11 09:30|2.728|2.723|2.7335|0.001836|6|2|9725|0.0005|0.007|0.0165|N|18|HGN18|2.70919568629E-15|1
2018-07-11 10:00|2.7245|2.7375|2.744|-0.004749|2|5|7194|0|0.0015|0.014|N|18|HGN18|2.70571981206E-15|0
2018-07-11 10:30|2.737|2.739|2.7425|-0.00073|10|17|6549|0.0045|0.006|0.01|N|18|HGN18|2.7181336486E-15|0
2018-07-11 11:00|2.736|2.741|2.7445|-0.001824|7|4|2425|0|0.0005|0.007|N|18|HGN18|2.71714054168E-15|0
2018-07-11 11:30|2.7405|2.745|2.754|-0.001639|11|3853|76|0|0.0075|0.0045|Q|18|HGQ18|2.716644894E-15|1
2018-07-11 12:00|2.731|2.7385|2.7445|-0.002739|2|56|1740|0|0.005|0.007|N|18|HGN18|2.70278951021E-15|1
2018-07-11 12:30|2.7365|2.746|2.753|-0.00346|2|1438|3|0.001|0.0055|0.0035|Q|18|HGQ18|2.70081559054E-15|1
2018-07-11 13:00|2.7315|2.7365|2.745|-0.001827|1|5|579|0|0.004|0.006|N|18|HGN18|2.68655418265E-15|1
2018-07-11 13:30|2.7395|2.749|2.774|-0.003456|1|237|21|0|0.0035|0.0025|Q|18|HGQ18|2.68949942751E-15|1
2018-07-11 14:00|2.7475|2.7585|2.7655|-0.003988|211|22|20|0.0025|0.002|0.0005|U|18|HGU18|2.68803189417E-15|1
2018-07-11 14:30|2.737|2.7485|2.7575|-0.004184|4|377|5|0.0015|0.0045|0.002|N|18|HGN18|2.667081129E-15|1
2018-07-11 15:00|2.7445|2.755|2.7695|-0.003811|279|1|57|0.0065|0|0.0055|U|18|HGU18|2.66319962108E-15|1
2018-07-11 15:30|2.7325|2.738|2.751|-0.002009|1|1|400|0|0|0.009|N|18|HGN18|2.64144935194E-15|1
2018-07-11 17:00|2.747|2.7605|2.7695|-0.00489|281|2|2|0.005|0|0|U|18|HGU18|2.65013198312E-15|1
2018-07-11 17:30|2.739|2.7465|2.769|-0.002731|1|179|2|0|0.003|0.0025|Q|18|HGQ18|2.62949157825E-15|1
2018-07-11 18:00|2.741|2.747|2.7715|-0.002184|1|134|1|0|0.0025|0|Q|18|HGQ18|2.63141161591E-15|0
2018-07-11 18:30|2.7425|2.7495||-0.002546|4|100||0.0015|0.003||Q|18|HGQ18|2.63285164416E-15|0
2018-07-11 19:00|2.748|2.7475|2.7695|0.000182|3|1051|27|0.002|0.0125|0.0105|Q|18|HGQ18|2.63813174773E-15|0
2018-07-11 19:30|2.7395|2.746|2.7715|-0.002367|1|474|6|0|0.004|0|Q|18|HGQ18|2.62997158767E-15|0
2018-07-11 20:00|2.722|2.7335|2.743|-0.004207|9|6|5108|0.006|0.0035|0.016|N|18|HGN18|2.6069856743E-15|1
2018-07-11 20:30|2.757|2.7625|2.79|-0.001991|13|6084|86|0.013|0.0265|0.025|Q|18|HGQ18|2.62939802599E-15|1
2018-07-11 21:00|2.7615|2.787||-0.00915|1346|3||0.007|0.002||U|18|HGU18|2.6284462077E-15|1
2018-07-11 21:30|2.764|2.787||-0.008253|1212|1||0.0045|0||U|18|HGU18|2.63082575343E-15|0
2018-07-11 22:00|2.7685|2.79||-0.007706|2075|6||0.008|0.003||U|18|HGU18|2.63510893573E-15|0
2018-07-11 22:30|2.767||||527|||0.004|||U|18|HGU18|2.6336812083E-15|0
2018-07-11 23:00|2.7685|2.7935||-0.008949|491|10||0.003|0.0005||U|18|HGU18|2.63510893573E-15|0
2018-07-11 23:30|2.7575|2.7675|2.7945|-0.003613|4|450|3|0|0.003|0.0015|N|18|HGN18|2.60115013076E-15|1
2018-07-12 00:00|2.7705|2.78|2.79|-0.003417|2|3344|5|0.0055|0.0205|0|Q|18|HGQ18|2.6039698057E-15|1
2018-07-12 00:30|2.78|2.78|2.7855|0|2|30|5874|0|0.004|0.0125|N|18|HGN18|2.6039698057E-15|1
2018-07-12 01:00|2.782|2.7865|2.808|-0.001615|66|2643|85|0.005|0.007|0.0035|Q|18|HGQ18|2.60584316527E-15|1
2018-07-12 01:30|2.781|2.7865|2.8115|-0.001974|2|3617|48|0.0005|0.0065|0.005|Q|18|HGQ18|2.60490648549E-15|0
2018-07-12 02:00|2.768|2.7735|2.782|-0.001983|6|3670|1|0.0055|0.018|0|Q|18|HGQ18|2.59272964826E-15|0
2018-07-12 02:30|2.7715|2.774|2.8|-0.000901|6|2812|43|0.0095|0.015|0.0135|Q|18|HGQ18|2.59600802752E-15|0
2018-07-12 03:00|2.7595|2.765|2.79|-0.001989|6|2374|37|0.0035|0.014|0.0125|Q|18|HGQ18|2.58476787008E-15|0
2018-07-12 03:30|2.7635|2.7715|2.7765|-0.002887|5|2616|1|0.006|0.0125|0|Q|18|HGQ18|2.58851458923E-15|0
2018-07-12 04:00|2.763|2.775|2.8|-0.004324|1|1869|7|0|0.0085|0.007|N|18|HGN18|2.5805757929E-15|1
2018-07-12 04:30|2.771|2.795||-0.008587|979|4||0.0055|0.0025||U|18|HGU18|2.57685604401E-15|1
2018-07-12 05:00|2.7605|2.7715|2.7925|-0.003969|3|1637|9|0|0.007|0.0025|N|18|HGN18|2.54504869749E-15|1
2018-07-12 05:30|2.7675|2.7925||-0.008953|989|10||0.006|0.0045||U|18|HGU18|2.541375526E-15|1
2018-07-12 06:00|2.764|2.77|2.796|-0.002166|2|1497|41|0.0005|0.0085|0.0055|Q|18|HGQ18|2.51543847945E-15|1
2018-07-12 06:30|2.766|2.7905||-0.00878|2381|60||0.0095|0.0075||U|18|HGU18|2.51180607732E-15|1
2018-07-12 07:00|2.7505|2.7575|2.763|-0.002539|5|6|3998|0.002|0.0065|0.0135|N|18|HGN18|2.47580097318E-15|1
2018-07-12 07:30|2.766|2.7705|2.781|-0.001624|12|4189|52|0.005|0.0115|0.006|Q|18|HGQ18|2.48343263529E-15|1
2018-07-12 08:00|2.768|2.7825|2.809|-0.005211|16|8665|231|0.0035|0.0155|0.0155|Q|18|HGQ18|2.48522832049E-15|0
2018-07-12 08:30|2.7825|2.781|2.7865|0.000539|5|6051|1|0.0145|0.0145|0|Q|18|HGQ18|2.49824703821E-15|0
2018-07-12 09:00|2.779|2.8025|2.8155|-0.008385|4594|74|3|0.01|0.0095|0|U|18|HGU18|2.49645038446E-15|1
2018-07-12 09:30|2.767|2.769|2.7745|-0.000722|2|5|3472|0.002|0.0015|0.01|N|18|HGN18|2.46482719494E-15|1
2018-07-12 10:00|2.774|2.7835|2.8095|-0.003413|5|4998|331|0.002|0.014|0.0135|Q|18|HGQ18|2.46927794827E-15|1
2018-07-12 10:30|2.7815|2.782|2.807|-0.00018|7|3549|74|0.005|0.0065|0.005|Q|18|HGQ18|2.47595407827E-15|0
2018-07-12 11:00|2.777|2.7835|2.8085|-0.002335|13|1429|24|0.001|0.0035|0.003|Q|18|HGQ18|2.47194840027E-15|0
2018-07-12 11:30|2.7675|2.773|2.7775|-0.001983|1|11|3249|0|0.0035|0.0095|N|18|HGN18|2.45773924834E-15|1
2018-07-12 12:00|2.768|2.778|2.79|-0.0036|4|902|2|0|0.005|0|N|18|HGN18|2.45818328433E-15|0
2018-07-12 12:30|2.777|2.8015||-0.008745|633|9||0.0035|0.002||U|18|HGU18|2.45729840914E-15|1
2018-07-12 13:00|2.773|2.777|2.786|-0.00144|2|377|1|0|0.0025|0|Q|18|HGQ18|2.43230001376E-15|1
2018-07-12 13:30|2.7775|2.7935|2.802|-0.005728|212|1|13|0.0025|0|0.0015|U|18|HGU18|2.43273795038E-15|1
2018-07-12 14:00|2.7795|2.8055||-0.009268|281|17||0.0045|0.0035||U|18|HGU18|2.43448969688E-15|0
2018-07-12 14:30|2.7735|2.779|2.8025|-0.001979|3|241|30|0|0.003|0.003|Q|18|HGQ18|2.40672150216E-15|1
2018-07-12 15:00|2.767|2.772|2.7765|-0.001804|2|1|116|0.0005|0|0.0025|N|18|HGN18|2.39632903795E-15|1
2018-07-12 15:30|2.765|2.7705|2.7755|-0.001985|3|4|212|0.0005|0.001|0.002|N|18|HGN18|2.39459696059E-15|0
2018-07-12 17:00|2.777|2.802||-0.008922|184|6||0.003|0.004||U|18|HGU18|2.40021503683E-15|1
2018-07-12 17:30|2.772|2.776|2.8015|-0.001441|1|74|2|0|0.002|0|Q|18|HGQ18|2.37451680303E-15|1
2018-07-12 18:00|2.779|2.803||-0.008562|154|1||0.0025|0||U|18|HGU18|2.3770829235E-15|1
2018-07-12 18:30|2.782|2.8045||-0.008023|212|1||0.0035|0||U|18|HGU18|2.37964904396E-15|0
2018-07-12 19:00|2.775|2.784|2.81|-0.003233|2|690|5|0|0.0055|0.0015|N|18|HGN18|2.35461797005E-15|1
2018-07-12 19:30|2.7805|2.8065||-0.009264|316|3||0.0035|0||U|18|HGU18|2.35165778223E-15|1
2018-07-12 20:00|2.769|2.7745|2.778|-0.001982|7|3|3800|0|0.006|0.0135|N|18|HGN18|2.32023531052E-15|1
2018-07-12 20:30|2.779|2.806||-0.009622|1728|2||0.006|0.001||U|18|HGU18|2.32399853233E-15|1
2018-07-12 21:00|2.782|2.8045||-0.008023|692|3||0.0055|0.0005||U|18|HGU18|2.32650734686E-15|0
2018-07-12 21:30|2.786|2.8095||-0.008364|1230|2||0.008|0.0025||U|18|HGU18|2.32985243291E-15|0
2018-07-12 22:00|2.777|2.782|2.807|-0.001797|2|1254|13|0.002|0.0065|0.002|Q|18|HGQ18|2.30290094544E-15|1
2018-07-12 22:30|2.784|2.809||-0.0089|202|1||0.003|0||U|18|HGU18|2.30455651765E-15|1
2018-07-12 23:00|2.779|2.783||-0.001437|1|88||0|0.0015||Q|18|HGQ18|2.27994395249E-15|1
2018-07-12 23:30|2.7795||||483|||0.005|||U|18|HGU18|2.2770766137E-15|1
2018-07-13 00:00|2.7685|2.773|2.798|-0.001623|5|1640|22|0.0045|0.011|0.01|Q|18|HGQ18|2.2770766137E-15|1
2018-07-13 00:30|2.76|2.7715|2.7945|-0.004149|7|4089|24|0.0045|0.009|0.009|Q|18|HGQ18|2.27008540864E-15|0
2018-07-13 01:00|2.773|2.799||-0.009289|1517|12||0.0075|0.001||U|18|HGU18|2.27131403145E-15|1
2018-07-13 01:30|2.7665|2.7705|2.7955|-0.001444|2|2136|6|0.001|0.0065|0.002|Q|18|HGQ18|2.24494114613E-15|1
2018-07-13 02:00|2.7605|2.7655|2.7895|-0.001808|2|3325|25|0.005|0.013|0.008|Q|18|HGQ18|2.24007230576E-15|0
2018-07-13 02:30|2.753|2.7605|2.7635|-0.002717|2|2|2540|0|0|0.009|N|18|HGN18|2.22994722754E-15|1
2018-07-13 03:00|2.7595|2.766|2.7905|-0.00235|1|2156|11|0|0.0085|0.006|Q|18|HGQ18|2.22913942198E-15|1
2018-07-13 03:30|2.76|2.755|2.776|0.001815|1|3231|36|0|0.016|0.0135|Q|18|HGQ18|2.22954332476E-15|0
2018-07-13 04:00|2.758|2.7825||-0.008805|1403|49||0.006|0.005||U|18|HGU18|2.23197113963E-15|1
2018-07-13 04:30|2.752|2.7595|2.7845|-0.002718|2|1844|81|0.003|0.011|0.0085|Q|18|HGQ18|2.20750568779E-15|1
2018-07-13 05:00|2.7575|2.7625|2.787|-0.00181|9|2663|63|0.009|0.014|0.0095|Q|18|HGQ18|2.21191749058E-15|0
2018-07-13 05:30|2.758|2.764|2.7905|-0.002171|4|627|4|0|0.0055|0.001|Q|18|HGQ18|2.21231856356E-15|0
2018-07-13 06:00|2.7605|2.7625|2.787|-0.000724|1|849|18|0|0.006|0.0045|Q|18|HGQ18|2.21432392847E-15|0
2018-07-13 06:30|2.7575|2.7605|2.764|-0.001087|10|4|1865|0|0.006|0.0095|N|18|HGN18|2.21031610235E-15|1
2018-07-13 07:00|2.762|2.7665|2.7905|-0.001627|2|3795|240|0.0055|0.0115|0.0095|Q|18|HGQ18|2.21151714352E-15|1
2018-07-13 07:30|2.761|2.766|2.79|-0.001808|1|2637|78|0|0.0065|0.0055|Q|18|HGQ18|2.21071644941E-15|0
2018-07-13 08:00|2.761|2.775|2.7825|-0.005045|13|5|6080|0.0005|0.017|0.021|N|18|HGN18|2.20672021577E-15|1
2018-07-13 08:30|2.767|2.769|2.776|-0.000722|10|5059|3|0.0055|0.019|0|Q|18|HGQ18|2.20035849983E-15|1
2018-07-13 09:00|2.7715|2.776|2.777|-0.001621|13|6|3976|0.007|0.0135|0.0155|N|18|HGN18|2.20234510014E-15|1
2018-07-13 09:30|2.7715|2.7735|2.781|-0.000721|4|2|2853|0.0005|0|0.0085|N|18|HGN18|2.20234510014E-15|0
2018-07-13 10:00|2.7765|2.776|2.7815|0.00018|2|1|2213|0.0015|0|0.0065|N|18|HGN18|2.20631830075E-15|0
2018-07-13 10:30|2.7735|2.7775|2.7855|-0.00144|6|4083|2|0.0075|0.0105|0.0045|Q|18|HGQ18|2.20433134263E-15|1
2018-07-13 11:00|2.777|2.779|2.788|-0.00072|3|1422|1|0.0005|0.0045|0|Q|18|HGQ18|2.207113084E-15|0
2018-07-13 11:30|2.7725|2.7765|2.7845|-0.001441|20|2722|3|0.005|0.0065|0.001|Q|18|HGQ18|2.20353655938E-15|0
2018-07-13 12:00|2.7745|2.7995||-0.00893|1151|36||0.006|0.0055||U|18|HGU18|2.20194928291E-15|1
2018-07-13 12:30|2.7725|2.7765|2.7995|-0.001441|4|752|107|0|0.0035|0.002|Q|18|HGQ18|2.18071240824E-15|1
2018-07-13 13:00|2.7725|2.777|2.802|-0.00162|2|351|20|0.0015|0.0025|0.002|N|18|HGN18|2.1775707372E-15|1
2018-07-13 13:30|2.771|2.7725|2.7765|-0.000541|1|1|314|0|0|0.003|N|18|HGN18|2.17639261056E-15|0
2018-07-13 14:00|2.776|2.8||-0.008571|120|9||0.002|0.001||U|18|HGU18|2.17914008546E-15|1
2018-07-13 14:30|2.77|2.772|2.7745|-0.000722|1|2|293|0|0.0005|0.003|N|18|HGN18|2.15579215597E-15|1
2018-07-13 15:00|2.7725|2.7765|2.785|-0.001441|3|162|1|0|0.004|0|Q|18|HGQ18|2.15618100737E-15|1
2018-07-13 15:30|2.777|2.802||-0.008922|180|8||0.0045|0.0025||U|18|HGU18|2.15656929856E-15|1
2018-07-15 17:00|2.7725|2.784|2.8075|-0.004131|1|330|13|0|0.012|0.0055|Q|18|HGQ18|2.1338645183E-15|1
2018-07-15 17:30|2.7815||||124|||0.005|||U|18|HGU18|2.13194833249E-15|1
2018-07-15 18:00|2.7825||||82|||0.002|||U|18|HGU18|2.13271480681E-15|0
2018-07-15 18:30|2.78||||90|||0.0035|||U|18|HGU18|2.130798621E-15|0
2018-07-15 19:00|2.777|2.7805|2.7835|-0.001259|42|2|382|0.0045|0|0.006|N|18|HGN18|2.130798621E-15|1
2018-07-15 19:30|2.7765|2.7815|2.7845|-0.001798|46|2|495|0.0025|0|0.003|N|18|HGN18|2.13041496983E-15|0
2018-07-15 20:00|2.7835|2.7915|2.816|-0.002866|1|4303|59|0|0.011|0.008|Q|18|HGQ18|2.13194681593E-15|1
2018-07-15 20:30|2.7855|2.784|2.809|0.000539|1|2682|38|0|0.015|0.0125|Q|18|HGQ18|2.13347866203E-15|0
2018-07-15 21:00|2.7775|2.7815|2.806|-0.001438|1|1542|2|0|0.009|0.0005|Q|18|HGQ18|2.12735127762E-15|0
2018-07-15 21:30|2.7805|2.8045||-0.008558|1472|12||0.0075|0.0055||U|18|HGU18|2.12658645602E-15|1
2018-07-15 22:00|2.783|2.7785|2.8025|0.00162|1|1488|6|0|0.009|0.004|Q|18|HGQ18|2.11028351118E-15|1
2018-07-15 22:30|2.78|2.805||-0.008913|455|4||0.005|0.001||U|18|HGU18|2.11142276807E-15|1
2018-07-15 23:00|2.7805|2.8055||-0.008911|108|1||0.002|0||U|18|HGU18|2.11180252036E-15|0
2018-07-15 23:30|2.7785|2.8055||-0.009624|383|2||0.0065|0||U|18|HGU18|2.11028351118E-15|0
2018-07-16 00:00|2.7745|2.7995||-0.00893|835|5||0.008|0.0055||U|18|HGU18|2.10724549281E-15|0
2018-07-16 00:30|2.7765|2.8075||-0.011042|2919|8||0.014|0.012||U|18|HGU18|2.10876450199E-15|0
2018-07-16 01:00|2.7725|2.799||-0.009468|2528|17||0.009|0.003||U|18|HGU18|2.10572648362E-15|0
2018-07-16 01:30|2.765|2.789||-0.008605|3743|20||0.0115|0.0095||U|18|HGU18|2.10003019917E-15|0
2018-07-16 02:00|2.769|2.7945||-0.009125|1774|11||0.0085|0.003||U|18|HGU18|2.10306821754E-15|0
2018-07-16 02:30|2.772|2.7935||-0.007696|1009|4||0.008|0.003||U|18|HGU18|2.10534673132E-15|0
2018-07-16 03:00|2.775|2.7985||-0.008397|1448|27||0.0055|0.005||U|18|HGU18|2.1076252451E-15|0
2018-07-16 03:30|2.74|2.77|2.749|-0.01083|4|10|3508|0.011|0|0.0295|N|18|HGN18|2.06356732949E-15|1
2018-07-16 04:00|2.749|2.752|2.756|-0.00109|9|1|3050|0|0|0.0115|N|18|HGN18|2.07034547035E-15|0
2018-07-16 04:30|2.7555|2.758|2.782|-0.000906|2|1212|1|0|0.006|0|N|18|HGN18|2.07524079431E-15|0
2018-07-16 05:00|2.7515|2.7565|2.7785|-0.001814|1|727|1|0|0.0045|0|N|18|HGN18|2.07222828726E-15|0
2018-07-16 05:30|2.753|2.7565|2.7805|-0.00127|1|1540|252|0|0.003|0.0015|Q|18|HGQ18|2.06959712491E-15|1
2018-07-16 06:00|2.753|2.7595|2.7845|-0.002355|9|1026|14|0.0005|0.004|0.0035|N|18|HGN18|2.06696930342E-15|1
2018-07-16 06:30|2.759|2.7825||-0.008446|2122|79||0.0085|0.0085||U|18|HGU18|2.06659478462E-15|1
2018-07-16 07:00|2.7605|2.7615|2.7865|-0.000362|1|2380|20|0|0.0065|0.004|Q|18|HGQ18|2.05025513133E-15|1
2018-07-16 07:30|2.76|2.763|2.7685|-0.001086|6|2233|7|0.0055|0.008|0|Q|18|HGQ18|2.04988377558E-15|0
2018-07-16 08:00|2.761|2.7695|2.7935|-0.003069|3|5509|152|0.0005|0.0125|0.0105|N|18|HGN18|2.04839996539E-15|1
2018-07-16 08:30|2.7565|2.76|2.7625|-0.001268|25|6|4857|0.001|0.0045|0.013|N|18|HGN18|2.04506139246E-15|0
2018-07-16 09:00|2.755|2.76|2.7635|-0.001812|15|2|3003|0.0045|0|0.007|N|18|HGN18|2.04394853482E-15|0
2018-07-16 09:30|2.758|2.762|2.761|-0.001448|19|12|3337|0.0055|0.004|0.011|N|18|HGN18|2.0461742501E-15|0
2018-07-16 10:00|2.7535|2.7635|2.762|-0.003619|97|4|3298|0.007|0.0005|0.0095|N|18|HGN18|2.04283567718E-15|0
2018-07-16 10:30|2.763|2.7675|2.77|-0.001626|12|1|2881|0.003|0|0.011|N|18|HGN18|2.04988377558E-15|0
2018-07-16 11:00|2.7625|2.7665|2.7685|-0.001446|15|1|1794|0.0025|0|0.0035|N|18|HGN18|2.04951282303E-15|0
2018-07-16 11:30|2.7605|2.765|2.788|-0.001627|4|3211|177|0|0.006|0.0055|Q|18|HGQ18|2.04506782865E-15|1
2018-07-16 12:00|2.76|2.767|2.7735|-0.00253|4|853|2|0.001|0.003|0|N|18|HGN18|2.04136969515E-15|1
2018-07-16 12:30|2.768|2.7915||-0.008418|589|89||0.0035|0.0035||U|18|HGU18|2.04210745073E-15|1
2018-07-16 13:00|2.7615|2.764|2.7685|-0.000904|20|1|320|0.001|0|0.0025|N|18|HGN18|2.02016110521E-15|1
2018-07-16 13:30|2.7665|2.7905||-0.008601|325|23||0.004|0.002||U|18|HGU18|2.02198831316E-15|1
2018-07-16 14:00|2.761|2.764|2.768|-0.001085|5|1|160|0.0035|0|0.0025|N|18|HGN18|2.00061269759E-15|1
2018-07-16 14:30|2.761|2.764|2.768|-0.001085|1|1|308|0|0|0.0015|N|18|HGN18|2.00061269759E-15|0
2018-07-16 15:00|2.7635|2.767|2.79|-0.001265|3|273|44|0.002|0.0035|0.003|Q|18|HGQ18|2.00025079225E-15|1
2018-07-16 15:30|2.7595|2.7635|2.7675|-0.001447|2|4|279|0.0005|0|0.003|N|18|HGN18|1.99482907887E-15|1
2018-07-16 17:00|2.7685|2.7905|2.805|-0.007884|112|11|1|0.0035|0.005|0|U|18|HGU18|1.99843832272E-15|1
2018-07-16 17:30|2.767|2.791||-0.008599|48|2||0.002|0||U|18|HGU18|1.99735554956E-15|0
2018-07-16 18:00|2.76|2.7675|2.79|-0.00271|1|108|2|0|0.002|0|N|18|HGN18|1.9751706617E-15|1
2018-07-16 18:30|2.7685|2.791||-0.008062|137|2||0.0025|0||U|18|HGU18|1.97588436383E-15|1
2018-07-16 19:00|2.7735|2.797||-0.008402|461|26||0.007|0.0065||U|18|HGU18|1.97945287451E-15|0
2018-07-16 19:30|2.768|2.775||-0.002523|1|522||0|0.003||N|18|HGN18|1.95892940889E-15|1
2018-07-16 20:00|2.7665|2.784|2.808|-0.006286|1|3444|52|0|0.0185|0.0145|Q|18|HGQ18|1.95292908457E-15|1
2018-07-16 20:30|2.782|2.8075||-0.009083|1781|18||0.0075|0.004||U|18|HGU18|1.95152611827E-15|1
2018-07-16 21:00|2.7845|2.809||-0.008722|1013|4||0.006|0.0015||U|18|HGU18|1.95327982615E-15|0
2018-07-16 21:30|2.7795|2.787|2.8105|-0.002691|1|989|9|0|0.006|0.0035|Q|18|HGQ18|1.93276656346E-15|1
2018-07-16 22:00|2.7915|2.795|2.819|-0.001252|1|2314|24|0|0.0115|0.009|Q|18|HGQ18|1.9411109415E-15|0
2018-07-16 22:30|2.796|2.8|2.8195|-0.001429|800|2|5|0.0065|0|0.0005|U|18|HGU18|1.94180543558E-15|1
2018-07-16 23:00|2.797|2.822||-0.008859|674|14||0.005|0||U|18|HGU18|1.94249992966E-15|0
2018-07-16 23:30|2.795|2.8055|2.819|-0.003743|764|1|11|0.004|0|0.0015|U|18|HGU18|1.9411109415E-15|0
2018-07-17 00:00|2.795|2.819||-0.008514|652|10||0.004|0.0015||U|18|HGU18|1.9411109415E-15|0
2018-07-17 00:30|2.7835|2.7815|2.8035|0.000719|1|3762|91|0|0.0165|0.014|Q|18|HGQ18|1.91666630212E-15|1
2018-07-17 01:00|2.7735|2.78|2.804|-0.002338|1|3860|267|0|0.0075|0.006|N|18|HGN18|1.91115369007E-15|1
2018-07-17 01:30|2.77|2.7785|2.782|-0.003059|4|3736|2|0.004|0.01|0|Q|18|HGQ18|1.90427903651E-15|1
2018-07-17 02:00|2.7685|2.7765|2.796|-0.002881|1|2266|54|0|0.011|0.0105|Q|18|HGQ18|1.90324783847E-15|0
2018-07-17 02:30|2.7875|2.8|2.811|-0.004464|4287|2|344|0.017|0|0.0155|U|18|HGU18|1.91078816847E-15|1
2018-07-17 03:00|2.7815|2.808||-0.009437|1701|23||0.009|0.005||U|18|HGU18|1.9066752612E-15|0
2018-07-17 03:30|2.7865|2.79|2.8065|-0.001254|1350|2|16|0.0095|0|0.0045|U|18|HGU18|1.91010268392E-15|0
2018-07-17 04:00|2.7695|2.7775|2.806|-0.00288|1|1068|7|0|0.012|0.0045|N|18|HGN18|1.89606787926E-15|1
2018-07-17 04:30|2.7725|2.7955||-0.008228|990|3||0.007|0||U|18|HGU18|1.89265461575E-15|1
2018-07-17 05:00|2.7565|2.78||-0.008453|2671|30||0.019|0.0145||U|18|HGU18|1.88173217252E-15|0
2018-07-17 05:30|2.7615|2.7855||-0.008616|1302|9||0.007|0.0055||U|18|HGU18|1.88514543603E-15|0
2018-07-17 06:00|2.7515|2.76|2.781|-0.00308|15|2234|31|0.0015|0.01|0.0085|N|18|HGN18|1.86213522428E-15|1
2018-07-17 06:30|2.7495|2.756|2.757|-0.002358|27|10|1361|0.0035|0.0005|0.006|N|18|HGN18|1.86078168241E-15|0
2018-07-17 07:00|2.751|2.7565|2.7605|-0.001995|14|4|3184|0.005|0.0025|0.011|N|18|HGN18|1.86179683881E-15|0
2018-07-17 07:30|2.7525|2.758|2.759|-0.001994|34|2|2191|0.002|0.0005|0.005|N|18|HGN18|1.86281199521E-15|0
2018-07-17 08:00|2.7445|2.747|2.751|-0.00091|4|4|6882|0|0.0015|0.0175|N|18|HGN18|1.85739782774E-15|0
2018-07-17 08:30|2.749|2.75|2.7575|-0.000364|2|4816|2|0.003|0.0075|0.001|Q|18|HGQ18|1.85875013777E-15|1
2018-07-17 09:00|2.7475|2.751|2.7545|-0.001272|6|5|5373|0.0025|0.0035|0.0135|N|18|HGN18|1.85706036492E-15|1
2018-07-17 09:30|2.755|2.7585|2.7595|-0.001269|8|14|3415|0.0065|0.0065|0.0105|N|18|HGN18|1.86212968348E-15|0
2018-07-17 10:00|2.754|2.768|2.7785|-0.005058|2582|4|172|0.0075|0|0.007|U|18|HGU18|1.85909195153E-15|1
2018-07-17 10:30|2.749|2.773||-0.008655|4014|133||0.008|0.0065||U|18|HGU18|1.85571669381E-15|0
2018-07-17 11:00|2.7435|2.7465|2.7525|-0.001092|8|1|2088|0|0|0.0065|N|18|HGN18|1.83597502686E-15|1
2018-07-17 11:30|2.7365|2.7425|2.7465|-0.002188|1|7|3578|0|0.0025|0.0105|N|18|HGN18|1.83129056351E-15|0
2018-07-17 12:00|2.7455|2.748|2.7655|-0.00091|3|1197|4|0.0015|0.005|0|Q|18|HGQ18|1.8332937984E-15|1
2018-07-17 12:30|2.741|2.7465|2.7515|-0.002003|2|1|1123|0|0|0.005|N|18|HGN18|1.82862383603E-15|1
2018-07-17 13:00|2.7505|2.7735||-0.008293|314|9||0.0025|0.0005||U|18|HGU18|1.83128704206E-15|1
2018-07-17 13:30|2.7495|2.7725||-0.008296|271|8||0.0035|0.0015||U|18|HGU18|1.83062124055E-15|0
2018-07-17 14:00|2.7415|2.7455|2.7495|-0.001457|2|1|81|0.0015|0|0.0015|N|18|HGN18|1.81015261712E-15|1
2018-07-17 14:30|2.741|2.7485|2.757|-0.002729|1|218|1|0|0.002|0|N|18|HGN18|1.80982247804E-15|0
2018-07-17 15:00|2.7435|2.7455|2.7695|-0.000728|1|244|35|0|0.005|0.002|Q|18|HGQ18|1.80653009587E-15|1
2018-07-17 15:30|2.7405|2.7445|2.7685|-0.001457|2|517|14|0|0.006|0.003|Q|18|HGQ18|1.80455466657E-15|0
2018-07-17 17:00|2.742|2.747|2.7675|-0.00182|1|297|5|0|0.0055|0.0015|Q|18|HGQ18|1.80554238122E-15|0
2018-07-17 17:30|2.748|2.7715||-0.008479|200|1||0.003|0||U|18|HGU18|1.80619965911E-15|1
2018-07-17 18:00|2.7485||||113|||0.0015|||U|18|HGU18|1.80652829806E-15|0
2018-07-17 18:30|2.7505|2.774||-0.008472|252|1||0.004|0||U|18|HGU18|1.80784285385E-15|0
2018-07-17 19:00|2.7525|2.775||-0.008108|514|1||0.0035|0||U|18|HGU18|1.80915740965E-15|0
2018-07-17 19:30|2.7525|2.775||-0.008108|622|4||0.004|0.0025||U|18|HGU18|1.80915740965E-15|0
2018-07-17 20:00|2.753|2.777||-0.008642|2328|41||0.011|0.0105||U|18|HGU18|1.80948604859E-15|0
2018-07-17 20:30|2.7525|2.778||-0.009179|1183|8||0.006|0.001||U|18|HGU18|1.80915740965E-15|0
2018-07-17 21:00|2.7535|2.7625|2.777|-0.003258|735|31|14|0.005|0.001|0.001|U|18|HGU18|1.80981468754E-15|0
2018-07-17 21:30|2.747|2.757|2.765|-0.003627|1|1177|36|0|0.0065|0.0025|N|18|HGN18|1.7996600712E-15|1
2018-07-17 22:00|2.757|2.7795||-0.008095|688|2||0.003|0.001||U|18|HGU18|1.7996600712E-15|1
2018-07-17 22:30|2.7545||||348|||0.004|||U|18|HGU18|1.79802817052E-15|0
2018-07-17 23:00|2.751|2.7605|2.776|-0.003441|374|4|11|0.0045|0.0015|0.0025|U|18|HGU18|1.79574350956E-15|0
2018-07-17 23:30|2.74|2.744|2.7495|-0.001458|1|1|558|0|0|0.0045|N|18|HGN18|1.78240797544E-15|1
2018-07-18 00:00|2.7445|2.746|2.7705|-0.000546|1|1106|8|0|0.005|0.0035|Q|18|HGQ18|1.78273275823E-15|1
2018-07-18 00:30|2.722|2.725|2.7255|-0.001101|2|3|6772|0|0|0.022|N|18|HGN18|1.76715169989E-15|1
2018-07-18 01:00|2.7255|2.7475|2.807|-0.008007|5918|31|1|0.0085|0.0055|0|U|18|HGU18|1.76747594791E-15|1
2018-07-18 01:30|2.7295|2.754||-0.008896|3977|28||0.0135|0.012||U|18|HGU18|1.77006993206E-15|0
2018-07-18 02:00|2.732|2.758||-0.009427|1845|9||0.0075|0.0045||U|18|HGU18|1.77169117215E-15|0
2018-07-18 02:30|2.7215|2.7345|2.749|-0.004754|2|2231|1|0|0.012|0|N|18|HGN18|1.74824420776E-15|1
2018-07-18 03:00|2.7275|2.7285|2.7525|-0.000367|4|1557|31|0|0.0125|0.0115|Q|18|HGQ18|1.74376890718E-15|1
2018-07-18 03:30|2.7285|2.7525||-0.008719|2006|30||0.01|0.008||U|18|HGU18|1.74376890718E-15|1
2018-07-18 04:00|2.7315|2.7565||-0.009069|932|10||0.007|0.006||U|18|HGU18|1.7456861902E-15|0
2018-07-18 04:30|2.7315|2.7545||-0.00835|673|13||0.004|0.002||U|18|HGU18|1.7456861902E-15|0
2018-07-18 05:00|2.7285|2.7405|2.7535|-0.004379|873|3|12|0.005|0.001|0.003|U|18|HGU18|1.74376890718E-15|0
2018-07-18 05:30|2.727|2.7525||-0.009264|1300|59||0.0055|0.005||U|18|HGU18|1.74281026567E-15|0
2018-07-18 06:00|2.7215|2.746||-0.008922|1498|31||0.009|0.005||U|18|HGU18|1.73929524679E-15|0
2018-07-18 06:30|2.7245|2.747|2.779|-0.008191|1221|35|1|0.007|0.0055|0|U|18|HGU18|1.74121252982E-15|0
2018-07-18 07:00|2.71|2.7195|2.7435|-0.003493|1|3610|88|0|0.0125|0.0105|N|18|HGN18|1.71775972181E-15|1
2018-07-18 07:30|2.716|2.721|2.7435|-0.001838|4|2394|23|0|0.005|0.003|Q|18|HGQ18|1.71554896283E-15|1
2018-07-18 08:00|2.7335|2.738|2.7605|-0.001644|8|10290|332|0|0.0255|0.024|Q|18|HGQ18|1.7266027577E-15|0
2018-07-18 08:30|2.7255|2.731|2.7385|-0.002014|2|5317|5|0.0075|0.0105|0.0055|Q|18|HGQ18|1.72154959433E-15|0
2018-07-18 09:00|2.725|2.7285|2.7385|-0.001283|3|3707|1|0.001|0.0075|0|Q|18|HGQ18|1.72123377162E-15|0
2018-07-18 09:30|2.7275|2.733|2.7365|-0.002012|3|13|4782|0.0045|0.0045|0.011|N|18|HGN18|1.72060293645E-15|1
2018-07-18 10:00|2.74|2.752|2.7635|-0.00436|5439|6|198|0.012|0|0.0105|U|18|HGU18|1.72500989603E-15|1
2018-07-18 10:30|2.744|2.751|2.7555|-0.002545|2|6539|3|0.006|0.015|0.0005|Q|18|HGQ18|1.71999533238E-15|1
2018-07-18 11:00|2.7565|2.758|2.762|-0.000544|5|9|7336|0.01|0.0005|0.0165|N|18|HGN18|1.7234340726E-15|1
2018-07-18 11:30|2.7545|2.7595|2.769|-0.001812|4|2901|4|0.0005|0.0055|0|Q|18|HGQ18|1.72124697352E-15|1
2018-07-18 12:00|2.753|2.764|2.769|-0.00398|4|1245|2|0|0.007|0.0005|N|18|HGN18|1.71719257768E-15|1
2018-07-18 12:30|2.7655|2.7725|2.7825|-0.002525|1510|2|1|0.009|0.002|0|U|18|HGU18|1.71812448392E-15|1
2018-07-18 13:00|2.7565|2.762|2.7845|-0.001991|1|469|17|0|0.006|0.005|N|18|HGN18|1.70820924795E-15|1
2018-07-18 13:30|2.763|2.7865||-0.008434|227|15||0.003|0.0025||U|18|HGU18|1.70882771618E-15|1
2018-07-18 14:00|2.752|2.763|2.786|-0.003981|1|236|11|0|0.0025|0.0015|N|18|HGN18|1.68767050957E-15|1
2018-07-18 14:30|2.762|2.785||-0.008259|374|16||0.003|0.002||U|18|HGU18|1.68705969867E-15|1
2018-07-18 15:00|2.758|2.7635|2.787|-0.00199|24|184|33|0|0.002|0.002|Q|18|HGQ18|1.67070400321E-15|1
2018-07-18 15:30|2.755|2.7585|2.764|-0.001269|2|9|293|0|0.0005|0.003|N|18|HGN18|1.6655652357E-15|1
2018-07-18 17:00|2.765|2.7905||-0.009138|334|8||0.0075|0.0035||U|18|HGU18|1.66948989549E-15|1
2018-07-18 17:30|2.7655|2.787||-0.007714|128|3||0.0025|0||U|18|HGU18|1.66979179239E-15|0
2018-07-18 18:00|2.7645||||76|||0.001|||U|18|HGU18|1.66918799858E-15|0
2018-07-18 18:30|2.7555|2.7665|2.7875|-0.003976|3|137|2|0|0.0025|0|N|18|HGN18|1.66918799858E-15|1
2018-07-18 19:00|2.771|2.7945||-0.008409|787|18||0.005|0.005||U|18|HGU18|1.67190310647E-15|1
2018-07-18 19:30|2.774|2.797||-0.008223|1069|27||0.0075|0.005||U|18|HGU18|1.67371317841E-15|0
2018-07-18 20:00|2.769|2.7625|2.7865|0.002353|2|5808|88|0|0.019|0.0165|Q|18|HGQ18|1.65695809475E-15|1
2018-07-18 20:30|2.7615|2.783||-0.007725|2596|18||0.0135|0.0085||U|18|HGU18|1.65635829091E-15|1
2018-07-18 21:00|2.753|2.758|2.7805|-0.001813|3|899|19|0.001|0.007|0.006|Q|18|HGQ18|1.63850318896E-15|1
2018-07-18 21:30|2.758|2.7795||-0.007735|2027|47||0.008|0.0055||U|18|HGU18|1.63850318896E-15|1
2018-07-18 22:00|2.7485|2.7545|2.777|-0.002178|3|1208|45|0.001|0.0065|0.0055|Q|18|HGQ18|1.62022882348E-15|1
2018-07-18 22:30|2.7565|2.779||-0.008096|374|2||0.003|0||U|18|HGU18|1.62140524666E-15|1
2018-07-18 23:00|2.7555|2.7775||-0.007921|384|1||0.0035|0||U|18|HGU18|1.62081703507E-15|0
2018-07-18 23:30|2.7545|2.7765||-0.007924|381|5||0.004|0.003||U|18|HGU18|1.62022882348E-15|0
2018-07-19 00:00|2.7525|2.7605|2.773|-0.002898|1137|1|10|0.0065|0|0.003|U|18|HGU18|1.6190524003E-15|0
2018-07-19 00:30|2.733|2.7395|2.7445|-0.002373|3|3|3676|0.001|0|0.013|N|18|HGN18|1.60292345952E-15|1
2018-07-19 01:00|2.74|2.737|2.746|0.001096|1|3266|3|0|0.0135|0.005|Q|18|HGQ18|1.60321601719E-15|1
2018-07-19 01:30|2.7315|2.736|2.7595|-0.001645|1|2892|31|0|0.007|0.0045|Q|18|HGQ18|1.59824253685E-15|0
2018-07-19 02:00|2.6895|2.686|2.6855|0.001303|68|22|12817|0.029|0.024|0.0505|N|18|HGN18|1.57107942356E-15|1
2018-07-19 02:30|2.68|2.6845|2.69|-0.001676|2|6304|2|0.001|0.0095|0.004|Q|18|HGQ18|1.56756993862E-15|1
2018-07-19 03:00|2.6895|2.7045|2.711|-0.005546|3527|2|70|0.009|0|0.0055|U|18|HGU18|1.57048960697E-15|1
2018-07-19 03:30|2.6785|2.6865|2.705|-0.002978|1|2375|2|0|0.007|0|Q|18|HGQ18|1.55539153717E-15|1
2018-07-19 04:00|2.67|2.679|2.6855|-0.003359|1|3794|2|0|0.014|0.0005|Q|18|HGQ18|1.55045562973E-15|0
2018-07-19 04:30|2.676|2.682|2.7035|-0.002237|1|2899|54|0|0.009|0.007|Q|18|HGQ18|1.55393979969E-15|0
2018-07-19 05:00|2.6695|2.672|2.677|-0.000936|4|3|1758|0|0.006|0.0075|N|18|HGN18|1.54669735096E-15|1
2018-07-19 05:30|2.674|2.677|2.6855|-0.001121|3|1292|1|0.003|0.006|0|Q|18|HGQ18|1.54785505856E-15|1
2018-07-19 06:00|2.6765|2.6865|2.7095|-0.003722|1|2375|53|0|0.0105|0.009|N|18|HGN18|1.547565956E-15|1
2018-07-19 06:30|2.676|2.6815|2.7045|-0.002051|1|1876|41|0|0.007|0.006|N|18|HGN18|1.54727685345E-15|0
2018-07-19 07:00|2.676|2.6805|2.7045|-0.001679|2|4228|101|0.006|0.009|0.007|Q|18|HGQ18|1.54410324812E-15|1
2018-07-19 07:30|2.68|2.68|2.691|0|12|1|5302|0.003|0|0.012|N|18|HGN18|1.54381522289E-15|1
2018-07-19 08:00|2.6825|2.6895|2.695|-0.002603|11|1|11015|0.0025|0|0.0145|N|18|HGN18|1.54525534904E-15|0
2018-07-19 08:30|2.68|2.6885|2.689|-0.003162|14|14|8254|0.005|0.0035|0.015|N|18|HGN18|1.54381522289E-15|0
2018-07-19 09:00|2.6835|2.6975|2.7125|-0.00519|1|7303|5|0|0.0175|0|Q|18|HGQ18|1.54094407686E-15|1
2018-07-19 09:30|2.698|2.7025|2.725|-0.001665|10|4209|298|0.0045|0.0095|0.0075|Q|18|HGQ18|1.54927040036E-15|0
2018-07-19 10:00|2.689|2.7025|2.721|-0.004995|6|7503|2|0.0005|0.018|0|Q|18|HGQ18|1.5441023375E-15|0
2018-07-19 10:30|2.697|2.7035|2.7035|-0.002404|1|14|4031|0|0.0045|0.0075|N|18|HGN18|1.54095985355E-15|1
2018-07-19 11:00|2.701|2.6985|2.72|0.000926|2|3702|117|0|0.0115|0.01|Q|18|HGQ18|1.53953488606E-15|1
2018-07-19 11:30|2.692|2.6965|2.7045|-0.001669|9|4710|4|0.0035|0.0055|0.001|Q|18|HGQ18|1.53440500306E-15|0
2018-07-19 12:00|2.6945|2.7035|2.705|-0.003329|5|4|4168|0.0065|0.0095|0.0145|N|18|HGN18|1.53326693148E-15|1
2018-07-19 12:30|2.692|2.7005|2.7035|-0.003148|2|16|1945|0.001|0.007|0.0105|N|18|HGN18|1.53184434201E-15|0
2018-07-19 13:00|2.6915|2.696|2.7005|-0.001669|2|3|706|0|0.005|0.008|N|18|HGN18|1.53155982412E-15|0
2018-07-19 13:30|2.691|2.6995|2.7005|-0.003149|1|1|957|0|0|0.0055|N|18|HGN18|1.53127530622E-15|0
2018-07-19 14:00|2.7005|2.705|2.728|-0.001664|5|925|79|0.002|0.0075|0.006|Q|18|HGQ18|1.53184255027E-15|1
2018-07-19 14:30|2.7|2.7075|2.7315|-0.00277|3|476|33|0.0005|0.0045|0.0045|Q|18|HGQ18|1.53155892825E-15|0
2018-07-19 15:00|2.711|2.7335||-0.008231|431|42||0.007|0.0045||U|18|HGU18|1.53353878282E-15|1
2018-07-19 15:30|2.7065|2.712|2.716|-0.002028|1|2|839|0|0.001|0.009|N|18|HGN18|1.51839133554E-15|1
2018-07-19 17:00|2.713|2.718|2.7415|-0.00184|16|294|4|0.0025|0.0035|0.0015|Q|18|HGQ18|1.51895121435E-15|1
2018-07-19 17:30|2.709|2.7145|2.74|-0.002026|2|207|1|0|0.0045|0|Q|18|HGQ18|1.51671169911E-15|0
2018-07-19 18:00|2.7145|2.7345||-0.007314|267|4||0.0025|0.002||U|18|HGU18|1.51671169911E-15|1
2018-07-19 18:30|2.7135||||185|||0.003|||U|18|HGU18|1.5161529547E-15|0
2018-07-19 19:00|2.7115|2.715|2.742|-0.001289|5|872|3|0.002|0.008|0.004|Q|18|HGQ18|1.5161529547E-15|1
2018-07-19 19:30|2.7115|2.7315|2.744|-0.007322|1227|19|6|0.007|0.004|0.0005|U|18|HGU18|1.51419842971E-15|1
2018-07-19 20:00|2.699|2.705|2.7205|-0.002218|5286|1|65|0.023|0|0.0205|U|18|HGU18|1.50721798332E-15|0
2018-07-19 20:30|2.6795|2.687|2.6925|-0.002791|2|21|4683|0|0.0065|0.0175|N|18|HGN18|1.4930094589E-15|1
2018-07-19 21:00|2.6975|2.699|2.724|-0.000556|2|3155|36|0.0105|0.0145|0.0115|Q|18|HGQ18|1.49884369757E-15|1
2018-07-19 21:30|2.7|2.7025|2.724|-0.000925|2|2218|55|0.001|0.008|0.0065|Q|18|HGQ18|1.50023280202E-15|0
2018-07-19 22:00|2.7005|2.7235||-0.008445|1486|22||0.0075|0.0035||U|18|HGU18|1.49912254648E-15|1
2018-07-19 22:30|2.7015|2.726||-0.008988|531|2||0.005|0||U|18|HGU18|1.49967767425E-15|0
2018-07-19 23:00|2.705|2.713|2.735|-0.002949|1|2048|52|0|0.0195|0.0155|Q|18|HGQ18|1.4881247648E-15|1
2018-07-19 23:30|2.7135|2.7355||-0.008042|1250|8||0.0065|0.0025||U|18|HGU18|1.48839902296E-15|1
2018-07-20 00:00|2.7155|2.723|2.7455|-0.002754|6|1840|15|0|0.013|0.0115|Q|18|HGQ18|1.47751692445E-15|1
2018-07-20 00:30|2.7255|2.7245|2.753|0.000367|7|4461|95|0.0015|0.015|0.0145|Q|18|HGQ18|1.4829579737E-15|0
2018-07-20 01:00|2.7195|2.7255|2.747|-0.002201|1|2823|6|0|0.0095|0.007|Q|18|HGQ18|1.47969334415E-15|0
2018-07-20 01:30|2.7155|2.722|2.7455|-0.002388|1|4526|21|0|0.0115|0.0095|Q|18|HGQ18|1.47751692445E-15|0
2018-07-20 02:00|2.73|2.738|2.7395|-0.002922|9|3646|1|0.005|0.0165|0|Q|18|HGQ18|1.48540644587E-15|0
2018-07-20 02:30|2.738|2.759||-0.007611|2479|30||0.008|0.005||U|18|HGU18|1.48540644587E-15|1
2018-07-20 03:00|2.736|2.7615||-0.009234|1498|6||0.006|0.001||U|18|HGU18|1.48432141559E-15|0
2018-07-20 03:30|2.721|2.7275|2.75|-0.002383|3|1519|15|0|0.01|0.008|N|18|HGN18|1.46255244317E-15|1
2018-07-20 04:00|2.7315|2.7525||-0.007629|1244|5||0.007|0.002||U|18|HGU18|1.46469734135E-15|1
2018-07-20 04:30|2.737|2.748|2.769|-0.004003|2|3457|90|0.002|0.021|0.019|Q|18|HGQ18|1.45644927276E-15|1
2018-07-20 05:00|2.7135|2.718|2.732|-0.001656|10|8162|2|0.0185|0.0355|0|Q|18|HGQ18|1.44394413651E-15|0
2018-07-20 05:30|2.72|2.726|2.733|-0.002201|4|3553|1|0.012|0.015|0|Q|18|HGQ18|1.44740300399E-15|0
2018-07-20 06:00|2.725|2.7455||-0.007467|1394|34||0.006|0.0035||U|18|HGU18|1.44687204177E-15|1
2018-07-20 06:30|2.7195|2.73|2.7535|-0.003846|8|1669|50|0.002|0.0105|0.0085|Q|18|HGQ18|1.43317010293E-15|1
2018-07-20 07:00|2.7255|2.731|2.73|-0.002014|7|6161|1|0.015|0.019|0|Q|18|HGQ18|1.43633208881E-15|0
2018-07-20 07:30|2.7245|2.7315|2.7365|-0.002563|4|10|4847|0.0015|0.0095|0.0145|N|18|HGN18|1.43291350274E-15|1
2018-07-20 08:00|2.728|2.734|2.7555|-0.002195|2|4807|139|0|0.0095|0.007|Q|18|HGQ18|1.43107744297E-15|1
2018-07-20 08:30|2.7285|2.733|2.742|-0.001647|6|6|6194|0.0005|0.0115|0.016|N|18|HGN18|1.42819853809E-15|1
2018-07-20 09:00|2.7435|2.747|2.768|-0.001274|6|4472|126|0.008|0.011|0.007|Q|18|HGQ18|1.43368557967E-15|1
2018-07-20 09:30|2.735|2.748|2.754|-0.004731|1|6|5116|0|0.008|0.01|N|18|HGN18|1.42742266487E-15|1
2018-07-20 10:00|2.7365|2.7445|2.7485|-0.002915|5|8|3681|0.0005|0.0055|0.014|N|18|HGN18|1.42820552922E-15|0
2018-07-20 10:30|2.742|2.748|2.7515|-0.002183|12|15|2358|0.0055|0.006|0.008|N|18|HGN18|1.43107603184E-15|0
2018-07-20 11:00|2.748|2.7545|2.7595|-0.00236|10|16|2767|0|0.0085|0.0095|N|18|HGN18|1.43420748924E-15|0
2018-07-20 11:30|2.7455|2.7505|2.7565|-0.001818|6|6|3077|0.004|0.001|0.0065|N|18|HGN18|1.43290271532E-15|0
2018-07-20 12:00|2.7435|2.7485|2.752|-0.001819|12|2|1088|0.0025|0.0015|0.005|N|18|HGN18|1.43185889619E-15|0
2018-07-20 12:30|2.747|2.753|2.7685|-0.002179|1|643|1|0|0.003|0|Q|18|HGQ18|1.43107745601E-15|1
2018-07-20 13:00|2.751|2.754|2.775|-0.001089|1|380|22|0|0.0045|0.0045|Q|18|HGQ18|1.4331612965E-15|0
2018-07-20 13:30|2.747|2.7525|2.773|-0.001998|1|337|19|0|0.003|0.002|Q|18|HGQ18|1.43107745601E-15|0
2018-07-20 14:00|2.752|2.7675|2.7735|-0.005601|374|4|51|0.0025|0|0.0025|U|18|HGU18|1.43081749643E-15|1
2018-07-20 14:30|2.75|2.757|2.7785|-0.002539|4|295|24|0.003|0.0055|0.005|Q|18|HGQ18|1.42176986999E-15|1
2018-07-20 15:00|2.7515|2.7575|2.779|-0.002176|19|188|28|0|0.0035|0.0025|Q|18|HGQ18|1.42254538083E-15|0
2018-07-20 15:30|2.75|2.7505|2.7735|-0.000182|1|287|24|0|0.0075|0.006|Q|18|HGQ18|1.42176986999E-15|0
2018-07-22 17:00|2.7405|2.749|2.7685|-0.003092|1|554|3|0|0.012|0.006|Q|18|HGQ18|1.41685830135E-15|0
2018-07-22 17:30|2.751||||140|||0.005|||U|18|HGU18|1.41788911859E-15|1
2018-07-22 18:00|2.747|2.7495||-0.000909|1|171||0|0.005||Q|18|HGQ18|1.41788911859E-15|1
2018-07-22 18:30|2.755|2.7775||-0.008101|343|1||0.008|0||U|18|HGU18|1.42072541252E-15|1
2018-07-22 19:00|2.7595|2.779||-0.007017|1377|12||0.0155|0.0085||U|18|HGU18|1.42304601664E-15|0
2018-07-22 19:30|2.7545|2.757|2.778|-0.000907|1|677|3|0|0.0065|0.0035|Q|18|HGQ18|1.4105002709E-15|1
2018-07-22 20:00|2.743|2.7505|2.763|-0.002727|5385|3|48|0.0255|0.0015|0.0225|U|18|HGU18|1.40333777406E-15|1
2018-07-22 20:30|2.7485|2.757|2.7675|-0.003083|2599|3|38|0.012|0|0.0065|U|18|HGU18|1.4061516121E-15|0
2018-07-22 21:00|2.742|2.764||-0.007959|1238|4||0.009|0.002||U|18|HGU18|1.40282616714E-15|0
2018-07-22 21:30|2.736|2.741|2.749|-0.001824|1|1280|2|0|0.006|0.0015|Q|18|HGQ18|1.38861519294E-15|1
2018-07-22 22:00|2.7435|2.7485|2.77|-0.001819|4|1263|29|0.004|0.0085|0.005|Q|18|HGQ18|1.39242170389E-15|0
2018-07-22 22:30|2.7485|2.7685||-0.007224|344|10||0.0025|0.001||U|18|HGU18|1.39242170389E-15|1
2018-07-22 23:00|2.74|2.7455|2.766|-0.002003|2|238|9|0|0.004|0.0025|Q|18|HGQ18|1.37808758124E-15|1
2018-07-22 23:30|2.7475|2.768||-0.007406|265|1||0.0035|0||U|18|HGU18|1.37909146948E-15|1
2018-07-23 00:00|2.7415|2.7545|2.757|-0.00472|3|1216|3|0|0.009|0|Q|18|HGQ18|1.36588846227E-15|1
2018-07-23 00:30|2.7445|2.745|2.772|-0.000182|17|2154|13|0.0045|0.012|0.005|Q|18|HGQ18|1.36738314233E-15|0
2018-07-23 01:00|2.7535|2.775||-0.007748|1911|7||0.0095|0.0065||U|18|HGU18|1.37161729778E-15|1
2018-07-23 01:30|2.7545|2.776||-0.007745|4718|30||0.012|0.0085||U|18|HGU18|1.37211543372E-15|0
2018-07-23 02:00|2.7485|2.758|2.77|-0.003445|2686|1|14|0.01|0|0.0035|U|18|HGU18|1.36912661811E-15|0
2018-07-23 02:30|2.7495|2.779||-0.010615|1621|12||0.012|0.006||U|18|HGU18|1.36962475404E-15|0
2018-07-23 03:00|2.744|2.756|2.7755|-0.004354|1|1484|9|0|0.008|0.002|Q|18|HGQ18|1.352375072E-15|1
2018-07-23 03:30|2.747|2.7525|2.77|-0.001998|1|998|2|0|0.005|0|Q|18|HGQ18|1.35385361618E-15|0
2018-07-23 04:00|2.756|2.7775||-0.007741|631|2||0.004|0.0025||U|18|HGU18|1.35557513758E-15|1
2018-07-23 04:30|2.756||||537|||0.0035|||U|18|HGU18|1.35557513758E-15|0
2018-07-23 05:00|2.751|2.7565|2.778|-0.001995|1|667|6|0|0.003|0.0005|Q|18|HGQ18|1.35557513758E-15|1
2018-07-23 05:30|2.762|2.7685|2.7785|-0.002348|1|2941|2|0|0.0145|0|Q|18|HGQ18|1.3609954671E-15|0
2018-07-23 06:00|2.764|2.7685|2.7885|-0.001625|5|2067|22|0.0005|0.0085|0.0065|Q|18|HGQ18|1.36198098156E-15|0
2018-07-23 06:30|2.766|2.774|2.794|-0.002884|4|2682|17|0.003|0.011|0.006|Q|18|HGQ18|1.36296649602E-15|0
2018-07-23 07:00|2.7575|2.7655|2.7835|-0.002893|16|3454|79|0.0115|0.013|0.0125|Q|18|HGQ18|1.35877805957E-15|0
2018-07-23 07:30|2.7555|2.758|2.7785|-0.000906|2|2914|41|0.0015|0.0085|0.007|Q|18|HGQ18|1.35779254511E-15|0
2018-07-23 08:00|2.741|2.7495|2.7515|-0.003091|10|6|6166|0.008|0.0015|0.013|N|18|HGN18|1.34942326546E-15|1
2018-07-23 08:30|2.7415|2.7395|2.7485|0.00073|1|11|4869|0|0.003|0.0085|N|18|HGN18|1.34966942075E-15|0
2018-07-23 09:00|2.737|2.7475|2.7555|-0.003822|1|3220|2|0|0.0075|0.0025|N|18|HGN18|1.34745402319E-15|0
2018-07-23 09:30|2.744|2.7495|2.7575|-0.002|10|3485|1|0.0005|0.0075|0|N|18|HGN18|1.35090019717E-15|0
2018-07-23 10:00|2.745|2.745|2.755|0|1|2458|1|0|0.007|0|Q|18|HGQ18|1.34868923121E-15|1
2018-07-23 10:30|2.742|2.748|2.756|-0.002183|2|2641|1|0|0.008|0|Q|18|HGQ18|1.34721525391E-15|0
2018-07-23 11:00|2.7385|2.742|2.748|-0.001276|1|14|2001|0|0.002|0.0045|N|18|HGN18|1.34255785038E-15|1
2018-07-23 11:30|2.738|2.7395|2.747|-0.000548|1|31|2453|0|0.004|0.0055|N|18|HGN18|1.34231272387E-15|0
2018-07-23 12:00|2.744|2.7535|2.7605|-0.00345|1043|4|1|0.0035|0.002|0|U|18|HGU18|1.34451765443E-15|1
2018-07-23 12:30|2.7425|2.751|2.7585|-0.00309|722|2|2|0.005|0.001|0|U|18|HGU18|1.34378267758E-15|0
2018-07-23 13:00|2.7425|2.7625||-0.00724|457|29||0.004|0.003||U|18|HGU18|1.34378267758E-15|0
2018-07-23 13:30|2.742|2.749|2.762|-0.002546|419|3|27|0.005|0|0.0025|U|18|HGU18|1.34353768529E-15|0
2018-07-23 14:00|2.73|2.7435|2.748|-0.004921|6|475|3|0|0.005|0.0005|N|18|HGN18|1.33425168456E-15|1
2018-07-23 14:30|2.7435|2.764||-0.007417|213|6||0.002|0.0005||U|18|HGU18|1.33425168456E-15|1
2018-07-23 15:00|2.7335|2.7365|2.7415|-0.001096|4|1|119|0|0|0.003|N|18|HGN18|1.31952857444E-15|1
2018-07-23 15:30|2.736|2.7415|2.761|-0.002006|4|272|7|0.0005|0.0025|0.0025|Q|18|HGQ18|1.31928747658E-15|1
2018-07-23 17:00|2.7425|2.758|2.7635|-0.00562|201|2|18|0.0035|0|0.0015|U|18|HGU18|1.31976870491E-15|1
2018-07-23 17:30|2.744||||94|||0.003|||U|18|HGU18|1.32049054741E-15|0
2018-07-23 18:00|2.7445|2.7645||-0.007235|74|3||0.001|0.001||U|18|HGU18|1.32073116158E-15|0
2018-07-23 18:30|2.747|2.7665||-0.007049|177|2||0.004|0||U|18|HGU18|1.32193423241E-15|0
2018-07-23 19:00|2.747|2.767||-0.007228|682|10||0.005|0.0035||U|18|HGU18|1.32193423241E-15|0
2018-07-23 19:30|2.742|2.752|2.7595|-0.003634|2107|1|33|0.0145|0|0.0085|U|18|HGU18|1.31952809075E-15|0
2018-07-23 20:00|2.7405|2.7545||-0.005083|2738|7||0.014|0.0135||U|18|HGU18|1.31880624825E-15|0
2018-07-23 20:30|2.7365|2.7575|2.7545|-0.007616|1|4183|4|0|0.019|0.001|N|18|HGN18|1.31018816421E-15|1
2018-07-23 21:00|2.7555|2.777||-0.007742|2623|8||0.0095|0.006||U|18|HGU18|1.30923789175E-15|1
2018-07-23 21:30|2.753|2.76|2.781|-0.002536|1|1944|12|0|0.009|0.005|Q|18|HGQ18|1.29792290817E-15|1
2018-07-23 22:00|2.76|2.779||-0.006837|1424|8||0.007|0.0055||U|18|HGU18|1.29792290817E-15|1
2018-07-23 22:30|2.7505|2.7585||-0.0029|5|415||0|0.0035||N|18|HGN18|1.28461207589E-15|1
2018-07-23 23:00|2.7595|2.7675|2.778|-0.002891|402|1|1|0.0035|0|0|U|18|HGU18|1.28507776815E-15|1
2018-07-23 23:30|2.7535|2.777||-0.008462|723|8||0.0075|0.0035||U|18|HGU18|1.28228361464E-15|0
2018-07-24 00:00|2.76|2.7815||-0.00773|715|2||0.008|0.0045||U|18|HGU18|1.28531061427E-15|0
2018-07-24 00:30|2.754|2.7665|2.7685|-0.004518|1|2620|1|0|0.0065|0|Q|18|HGQ18|1.2726030673E-15|1
2018-07-24 01:00|2.7505|2.755|2.7585|-0.001633|2|1|2357|0|0|0.01|N|18|HGN18|1.26524299173E-15|1
2018-07-24 01:30|2.748|2.764|2.7695|-0.005789|3929|3|18|0.0135|0.007|0.013|U|18|HGU18|1.26202821825E-15|1
2018-07-24 02:00|2.75|2.777||-0.009723|2312|5||0.008|0.0065||U|18|HGU18|1.26294672496E-15|0
2018-07-24 02:30|2.7495|2.756|2.778|-0.002358|4|1897|29|0.0005|0.01|0.0075|Q|18|HGQ18|1.25044005051E-15|1
2018-07-24 03:00|2.752|2.7575|2.776|-0.001995|7|2361|5|0.005|0.012|0|Q|18|HGQ18|1.25157702091E-15|0
2018-07-24 03:30|2.7515|2.7595|2.7845|-0.002899|30|1463|10|0.0035|0.009|0.007|Q|18|HGQ18|1.25134962683E-15|0
2018-07-24 04:00|2.7645|2.7705|2.7835|-0.002166|1195|1|16|0.0065|0|0.0045|U|18|HGU18|1.25361697531E-15|1
2018-07-24 04:30|2.763|2.783||-0.007186|1344|11||0.0065|0.0015||U|18|HGU18|1.25293677077E-15|0
2018-07-24 05:00|2.769|2.785|2.79|-0.005745|2978|2|49|0.0115|0|0.0065|U|18|HGU18|1.25565758895E-15|0
2018-07-24 05:30|2.759|2.771|2.7925|-0.004331|2|1290|12|0|0.007|0.0045|N|18|HGN18|1.24393511235E-15|1
2018-07-24 06:00|2.761|2.7695|2.7915|-0.003069|1|1450|50|0|0.0065|0.0055|Q|18|HGQ18|1.2394459925E-15|1
2018-07-24 06:30|2.772|2.784|2.7815|-0.00431|4|6624|2|0.012|0.0165|0|Q|18|HGQ18|1.24438402434E-15|0
2018-07-24 07:00|2.78|2.7845|2.792|-0.001616|1|23|7292|0|0.0155|0.016|N|18|HGN18|1.24259611626E-15|1
2018-07-24 07:30|2.778|2.787|2.796|-0.003229|1|4269|1|0|0.0075|0|Q|18|HGQ18|1.23969546093E-15|1
2018-07-24 08:00|2.8|2.815|2.8355|-0.005329|21|15860|650|0.02|0.0295|0.027|Q|18|HGQ18|1.24951306358E-15|0
2018-07-24 08:30|2.8075|2.8205|2.82|-0.004609|9|12189|1|0.0095|0.013|0|Q|18|HGQ18|1.25285997357E-15|0
2018-07-24 09:00|2.8135|2.8235|2.833|-0.003542|15|10201|2|0.0065|0.011|0.0005|Q|18|HGQ18|1.25553750156E-15|0
2018-07-24 09:30|2.8225|2.831|2.839|-0.003002|2|8326|8|0.0015|0.0145|0.01|Q|18|HGQ18|1.25955379355E-15|0
2018-07-24 10:00|2.818|2.8215|2.8305|-0.00124|6|5212|2|0.0035|0.012|0.0055|Q|18|HGQ18|1.25754564756E-15|0
2018-07-24 10:30|2.81|2.818|2.8285|-0.002839|15|5012|3|0.0055|0.007|0.0025|Q|18|HGQ18|1.25397561023E-15|0
2018-07-24 11:00|2.8035|2.8135|2.82|-0.003554|7|3623|3|0.005|0.0075|0.002|Q|18|HGQ18|1.2510749549E-15|0
2018-07-24 11:30|2.8005|2.81|2.8185|-0.003381|25|4052|5|0.004|0.006|0.0005|Q|18|HGQ18|1.24973619091E-15|0
2018-07-24 12:00|2.796|2.808|2.817|-0.004274|8|1935|1|0.0045|0.0055|0|Q|18|HGQ18|1.24772804491E-15|0
2018-07-24 12:30|2.7965|2.803|2.8215|-0.002319|5|780|1|0.0005|0.006|0|Q|18|HGQ18|1.24795117225E-15|0
2018-07-24 13:00|2.805|2.814|2.8215|-0.003198|525|1|3|0.0055|0|0.001|U|18|HGU18|1.2488416119E-15|1
2018-07-24 13:30|2.8055|2.8125|2.827|-0.002489|211|1|11|0.0035|0|0.0035|U|18|HGU18|1.24906422181E-15|0
2018-07-24 14:00|2.7955|2.802|2.824|-0.00232|5|286|7|0|0.004|0.0025|Q|18|HGQ18|1.24151432251E-15|1
2018-07-24 14:30|2.8035|2.813|2.826|-0.003377|296|30|15|0.0035|0.0015|0.003|U|18|HGU18|1.24217894474E-15|1
2018-07-24 15:00|2.7935|2.802|2.811|-0.003034|1|135|1|0|0.002|0|Q|18|HGQ18|1.23356803489E-15|1
2018-07-24 15:30|2.792|2.794|2.8025|-0.000716|5|2|267|0|0.001|0.003|N|18|HGN18|1.22916557937E-15|1
2018-07-24 17:00|2.8055|2.819|2.8245|-0.004789|250|2|15|0.0045|0.001|0.002|U|18|HGU18|1.23422477915E-15|1
2018-07-24 17:30|2.805|2.826||-0.007431|80|4||0.002|0.0005||U|18|HGU18|1.23400481394E-15|0
2018-07-24 18:00|2.8085|2.824|2.831|-0.005489|324|2|12|0.005|0|0.004|U|18|HGU18|1.23554457039E-15|0
2018-07-24 18:30|2.799|2.8065|2.83|-0.002672|1|381|6|0|0.003|0.001|Q|18|HGQ18|1.22460667582E-15|1
2018-07-24 19:00|2.807|2.829||-0.007777|557|23||0.003|0.0015||U|18|HGU18|1.22482484911E-15|1
2018-07-24 19:30|2.807|2.829||-0.007777|374|2||0.004|0||U|18|HGU18|1.22482484911E-15|0
2018-07-24 20:00|2.814|2.8375||-0.008282|2809|10||0.0105|0.0065||U|18|HGU18|1.22787927517E-15|0
2018-07-24 20:30|2.7975|2.81|2.8335|-0.004448|1|2428|36|0|0.013|0.009|Q|18|HGQ18|1.2105699638E-15|1
2018-07-24 21:00|2.812|2.827|2.8345|-0.005306|1320|1|6|0.0055|0|0.004|U|18|HGU18|1.21143157943E-15|1
2018-07-24 21:30|2.809|2.83||-0.00742|1110|34||0.0075|0.005||U|18|HGU18|1.21013915599E-15|0
2018-07-24 22:00|2.804|2.824||-0.007082|2169|28||0.011|0.0085||U|18|HGU18|1.2079851169E-15|0
2018-07-24 22:30|2.8065|2.8215|2.827|-0.005316|457|1|1|0.0035|0|0|U|18|HGU18|1.20906213645E-15|0
2018-07-24 23:00|2.806||||243|||0.0035|||U|18|HGU18|1.20884673254E-15|0
2018-07-24 23:30|2.8065|2.8255||-0.006724|316|4||0.0035|0.0005||U|18|HGU18|1.20906213645E-15|0
2018-07-25 00:00|2.802|2.811|2.826|-0.003202|2|939|1|0.002|0.0075|0|Q|18|HGQ18|1.19900623122E-15|1
2018-07-25 00:30|2.821|2.8255|2.841|-0.001593|2908|1|9|0.0095|0|0.0035|U|18|HGU18|1.20327163937E-15|1
2018-07-25 01:00|2.806|2.818|2.84|-0.004258|1|2474|5|0|0.007|0.004|Q|18|HGQ18|1.19496734032E-15|1
2018-07-25 01:30|2.805|2.811|2.833|-0.002134|11|3092|16|0|0.01|0.0025|Q|18|HGQ18|1.19454147883E-15|0
2018-07-25 02:00|2.793|2.7905|2.8045|0.000896|4|2|3563|0|0.011|0.014|N|18|HGN18|1.18689233382E-15|1
2018-07-25 02:30|2.801|2.8075|2.8125|-0.002315|2829|1|2|0.011|0|0.0045|U|18|HGU18|1.19135833257E-15|1
2018-07-25 03:00|2.806|2.8195|2.826|-0.004788|2133|2|28|0.011|0|0.0085|U|18|HGU18|1.19348499864E-15|0
2018-07-25 03:30|2.802|2.81|2.8305|-0.002847|13|2070|21|0.0025|0.0085|0.0035|Q|18|HGQ18|1.18607730668E-15|1
2018-07-25 04:00|2.799|2.809|2.8295|-0.00356|47|2098|12|0.006|0.0105|0.005|Q|18|HGQ18|1.18480741663E-15|0
2018-07-25 04:30|2.8045|2.8155|2.837|-0.003907|2|2429|89|0|0.014|0.012|N|18|HGN18|1.18290936275E-15|1
2018-07-25 05:00|2.8115|2.8325||-0.007414|939|28||0.006|0.004||U|18|HGU18|1.18122879537E-15|1
2018-07-25 05:30|2.8035|2.809|2.8305|-0.001958|1|1032|9|0|0.0075|0.0055|Q|18|HGQ18|1.16913501423E-15|1
2018-07-25 06:00|2.7985|2.8055|2.8255|-0.002495|1|1444|49|0|0.0075|0.003|Q|18|HGQ18|1.16704987955E-15|0
2018-07-25 06:30|2.8065|2.808|2.8195|-0.000534|1|1|2863|0|0|0.0155|N|18|HGN18|1.16746586597E-15|1
2018-07-25 07:00|2.8025|2.805|2.8155|-0.000891|1|21|3193|0|0.001|0.0105|N|18|HGN18|1.16580192032E-15|0
2018-07-25 07:30|2.8065|2.826|2.8275|-0.0069|11|3403|1|0.0025|0.0135|0|Q|18|HGQ18|1.1664253438E-15|1
2018-07-25 08:00|2.822|2.819|2.828|0.001064|13|12|8127|0.0075|0.008|0.0135|N|18|HGN18|1.16477435252E-15|1
2018-07-25 08:30|2.8185|2.8165|2.8235|0.00071|1|24|4944|0|0.008|0.01|N|18|HGN18|1.16332973514E-15|0
2018-07-25 09:00|2.8185|2.8275|2.8335|-0.003183|77|3676|1|0.005|0.0065|0|Q|18|HGQ18|1.16415581697E-15|1
2018-07-25 09:30|2.805|2.8075|2.8185|-0.00089|3|95|6538|0.0015|0.019|0.021|N|18|HGN18|1.15489197758E-15|1
2018-07-25 10:00|2.808|2.81|2.819|-0.000712|5|10|3620|0.003|0.007|0.01|N|18|HGN18|1.15612715616E-15|0
2018-07-25 10:30|2.8055|2.812|2.8205|-0.002312|2|44|2923|0|0.0055|0.007|N|18|HGN18|1.15509784068E-15|0
2018-07-25 11:00|2.813|2.821|2.842|-0.002836|15|1174|50|0.0025|0.004|0.004|Q|18|HGQ18|1.15550861516E-15|1
2018-07-25 11:30|2.8075|2.8175|2.825|-0.003549|40|2062|5|0.0025|0.0045|0.002|Q|18|HGQ18|1.15324935551E-15|0
2018-07-25 12:00|2.809|2.82|2.832|-0.003901|10|1183|1|0.002|0.0055|0|Q|18|HGQ18|1.15386551723E-15|0
2018-07-25 12:30|2.811|2.8245|2.8285|-0.00478|6|1031|1|0.0005|0.005|0|Q|18|HGQ18|1.15468706619E-15|0
2018-07-25 13:00|2.821|2.8285|2.839|-0.002652|7|970|1|0.005|0.0075|0|Q|18|HGQ18|1.15879481101E-15|0
2018-07-25 13:30|2.8305|2.8535||-0.00806|442|50||0.0035|0.0035||U|18|HGU18|1.15961418156E-15|1
2018-07-25 14:00|2.819|2.825|2.8335|-0.002124|3|4|491|0.001|0.002|0.004|N|18|HGN18|1.14559396454E-15|1
2018-07-25 14:30|2.8435|2.8495|2.8595|-0.002106|4|27|2778|0|0.0195|0.033|N|18|HGN18|1.15555035054E-15|0
2018-07-25 15:00|2.8465|2.8575|2.88|-0.00385|3|532|25|0.0015|0.007|0.004|Q|18|HGQ18|1.15433376832E-15|1
2018-07-25 15:30|2.857|2.8635|2.8735|-0.00227|1|931|1|0|0.01|0|Q|18|HGQ18|1.15859180611E-15|0
2018-07-25 17:00|2.8485|2.8565|2.8725|-0.002801|26|870|3|0.0095|0.0125|0|Q|18|HGQ18|1.15514482313E-15|0
2018-07-25 17:30|2.8585|2.8815||-0.007982|460|19||0.0075|0.0055||U|18|HGU18|1.15595360649E-15|1
2018-07-25 18:00|2.8455|2.856|2.864|-0.003676|1|343|2|0|0.0045|0|Q|18|HGQ18|1.14151170823E-15|1
2018-07-25 18:30|2.848|2.855|2.8765|-0.002452|3|304|3|0.0005|0.004|0.0005|Q|18|HGQ18|1.14251461783E-15|0
2018-07-25 19:00|2.8555|2.8755||-0.006955|1206|29||0.0095|0.0085||U|18|HGU18|1.14271470795E-15|1
2018-07-25 19:30|2.8475|2.856|2.877|-0.002976|5|742|16|0|0.0045|0.002|Q|18|HGQ18|1.13158759551E-15|1
2018-07-25 20:00|2.842|2.854|2.875|-0.004205|1|4928|206|0|0.012|0.011|N|18|HGN18|1.1260405975E-15|1
2018-07-25 20:30|2.844|2.863|2.86|-0.006636|2900|1|2|0.013|0|0|U|18|HGU18|1.12209511538E-15|1
2018-07-25 21:00|2.833|2.8455|2.867|-0.004393|1|1271|56|0|0.0065|0.006|Q|18|HGQ18|1.11033722035E-15|1
2018-07-25 21:30|2.8315|2.8385|2.8565|-0.002466|1|2849|144|0|0.0105|0.009|Q|18|HGQ18|1.1097493256E-15|0
2018-07-25 22:00|2.8365|2.859||-0.00787|1114|41||0.0055|0.004||U|18|HGU18|1.108967399E-15|1
2018-07-25 22:30|2.841|2.862||-0.007338|488|7||0.0055|0.003||U|18|HGU18|1.11072673385E-15|0
2018-07-25 23:00|2.8395|2.8615||-0.007688|364|4||0.0025|0||U|18|HGU18|1.1101402889E-15|0
2018-07-25 23:30|2.842|2.864||-0.007682|644|5||0.005|0.0025||U|18|HGU18|1.11111769715E-15|0
2018-07-26 00:00|2.839|2.861||-0.00769|554|16||0.0045|0.002||U|18|HGU18|1.10994480725E-15|0
2018-07-26 00:30|2.827|2.8435|2.852|-0.005803|3948|2|297|0.015|0|0.013|U|18|HGU18|1.10525324765E-15|0
2018-07-26 01:00|2.8205|2.83|2.852|-0.003357|40|2628|58|0.008|0.0105|0.01|Q|18|HGQ18|1.09631327062E-15|1
2018-07-26 01:30|2.826|2.8325|2.856|-0.002295|2|2707|74|0|0.009|0.005|Q|18|HGQ18|1.09845109121E-15|0
2018-07-26 02:00|2.8145|2.837||-0.007931|4572|91||0.024|0.019||U|18|HGU18|1.09147064297E-15|1
2018-07-26 02:30|2.8045|2.816|2.825|-0.004084|2|2452|1|0.0005|0.0085|0|Q|18|HGQ18|1.07896701382E-15|1
2018-07-26 03:00|2.8145|2.8325|2.8375|-0.006355|2688|2|42|0.0145|0.0045|0.011|U|18|HGU18|1.07839227997E-15|1
2018-07-26 03:30|2.824|2.8445|2.868|-0.007207|2136|95|2|0.012|0.0045|0|U|18|HGU18|1.08203226102E-15|0
2018-07-26 04:00|2.826|2.843|2.849|-0.00598|1026|3|7|0.0085|0.0045|0.005|U|18|HGU18|1.08279857282E-15|0
2018-07-26 04:30|2.826|2.8415|2.8445|-0.005455|889|1|38|0.0055|0|0.004|U|18|HGU18|1.08279857282E-15|0
2018-07-26 05:00|2.8255|2.845||-0.006854|1094|30||0.006|0.006||U|18|HGU18|1.08260699487E-15|0
2018-07-26 05:30|2.822|2.843||-0.007387|856|33||0.004|0.0015||U|18|HGU18|1.08126594922E-15|0
2018-07-26 06:00|2.822|2.8365|2.843|-0.005112|1197|2|37|0.005|0|0.0035|U|18|HGU18|1.08126594922E-15|0
2018-07-26 06:30|2.818|2.8285|2.833|-0.003712|1583|1|1|0.0065|0|0|U|18|HGU18|1.07973332562E-15|0
2018-07-26 07:00|2.822|2.8305|2.8405|-0.003003|2223|1|3|0.008|0|0|U|18|HGU18|1.08126594922E-15|0
2018-07-26 07:30|2.8115|2.8175|2.83|-0.00213|1|3292|2|0|0.0095|0|Q|18|HGQ18|1.07400784888E-15|1
2018-07-26 08:00|2.8105|2.8305|2.8325|-0.007066|4788|1|782|0.014|0|0.013|U|18|HGU18|1.07133950639E-15|1
2018-07-26 08:30|2.8045|2.815|2.8255|-0.00373|28|4497|2|0.002|0.011|0|N|18|HGN18|1.06149854997E-15|1
2018-07-26 09:00|2.8025|2.801|2.8055|0.000536|1|5|4369|0|0.001|0.014|N|18|HGN18|1.06074155332E-15|0
2018-07-26 09:30|2.7975|2.7995|2.8095|-0.000714|2|8|3064|0|0|0.0095|N|18|HGN18|1.0588490617E-15|0
2018-07-26 10:00|2.8065|2.8055|2.817|0.000356|1|3|4330|0|0.0055|0.0135|N|18|HGN18|1.06225554661E-15|0
2018-07-26 10:30|2.804|2.8045|2.814|-0.000178|4|15|2823|0|0.0045|0.0065|N|18|HGN18|1.0613093008E-15|0
2018-07-26 11:00|2.799|2.803|2.8145|-0.001427|7|1|1737|0|0|0.005|N|18|HGN18|1.05941680918E-15|0
2018-07-26 11:30|2.807|2.818|2.826|-0.003903|4|2535|1|0|0.005|0|Q|18|HGQ18|1.06092864195E-15|1
2018-07-26 12:00|2.8045|2.8155|2.824|-0.003907|4|1225|15|0.003|0.007|0.0045|Q|18|HGQ18|1.05998374647E-15|0
2018-07-26 12:30|2.815|2.83|2.8365|-0.0053|450|3|20|0.003|0|0.0025|U|18|HGU18|1.05979550571E-15|1
2018-07-26 13:00|2.792|2.8065|2.825|-0.005167|6|894|43|0.009|0.014|0.012|Q|18|HGQ18|1.04556503602E-15|1
2018-07-26 13:30|2.789|2.8075|2.8285|-0.006589|1|603|54|0|0.006|0.005|N|18|HGN18|1.03904538944E-15|1
2018-07-26 14:00|2.806|2.8275||-0.007604|224|9||0.0025|0.0025||U|18|HGU18|1.03849024497E-15|1
2018-07-26 14:30|2.791|2.797|2.808|-0.002145|5|7|625|0|0.0045|0.007|N|18|HGN18|1.02508444694E-15|1
2018-07-26 15:00|2.8085|2.829||-0.007246|165|8||0.0025|0.002||U|18|HGU18|1.02929913093E-15|1
2018-07-26 15:30|2.795|2.805|2.824|-0.003565|1|436|2|0|0.0045|0|Q|18|HGQ18|1.01692862176E-15|1
2018-07-26 17:00|2.797|2.8075|2.8165|-0.00374|17|297|3|0.0035|0.0045|0|Q|18|HGQ18|1.01765629877E-15|0
2018-07-26 17:30|2.805||||136|||0.0035|||U|18|HGU18|1.01675010438E-15|1
2018-07-26 18:00|2.807||||158|||0.0025|||U|18|HGU18|1.01747505989E-15|0
2018-07-26 18:30|2.8095|2.8295||-0.007068|146|4||0.0035|0.001||U|18|HGU18|1.01838125428E-15|0
2018-07-26 19:00|2.8095|2.8305||-0.007419|506|22||0.0035|0.003||U|18|HGU18|1.01838125428E-15|0
2018-07-26 19:30|2.808|2.8235|2.828|-0.00549|464|1|10|0.0045|0|0.0025|U|18|HGU18|1.01783753765E-15|0
2018-07-26 20:00|2.8015|2.8155|2.8305|-0.004972|2|2263|2|0|0.013|0|Q|18|HGQ18|1.00990680422E-15|1
2018-07-26 20:30|2.8125|2.834||-0.007586|1201|16||0.007|0.006||U|18|HGU18|1.00883071812E-15|1
2018-07-26 21:00|2.8095|2.82|2.828|-0.003723|5|1388|1|0.004|0.012|0|Q|18|HGQ18|1.00010935165E-15|1
2018-07-26 21:30|2.8255|2.8475||-0.007726|2256|73||0.01|0.009||U|18|HGU18|1.00205991953E-15|1
2018-07-26 22:00|2.8235|2.836|2.8455|-0.004408|1685|1|65|0.008|0|0.0085|U|18|HGU18|1.00135062212E-15|0
2018-07-26 22:30|2.823|2.84|2.844|-0.005986|284|1|5|0.0025|0|0.0015|U|18|HGU18|1.00117329777E-15|0
2018-07-26 23:00|2.824||||222|||0.0025|||U|18|HGU18|1.00152794647E-15|0
2018-07-26 23:30|2.823||||259|||0.0035|||U|18|HGU18|1.00117329777E-15|0
2018-07-27 00:00|2.81|2.8205|2.8355|-0.003723|1|622|3|0|0.0055|0.0005|Q|18|HGQ18|1.00117329777E-15|1
2018-07-27 00:30|2.8245|2.8345|2.841|-0.003528|1369|1|1|0.0085|0|0|U|18|HGU18|1.00259314999E-15|1
2018-07-27 01:00|2.8025|2.81|2.829|-0.002669|1|2636|2|0|0.017|0.0075|Q|18|HGQ18|9.91274405659E-16|1
2018-07-27 01:30|2.813|2.823|2.834|-0.003542|2261|1|28|0.0075|0|0.006|U|18|HGU18|9.92332705737E-16|1
2018-07-27 02:00|2.8035|2.822|2.8335|-0.006556|2|1515|1|0|0.011|0|Q|18|HGQ18|9.85478122753E-16|1
2018-07-27 02:30|2.8055|2.8175|2.836|-0.004259|2|1035|22|0|0.0095|0.009|Q|18|HGQ18|9.86181156905E-16|0
2018-07-27 03:00|2.8085|2.828|2.832|-0.006895|1266|2|28|0.0105|0.0045|0.0075|U|18|HGU18|9.83030977522E-16|1
2018-07-27 03:30|2.808|2.824|2.829|-0.005666|1829|1|35|0.009|0|0.0085|U|18|HGU18|9.82855967556E-16|0
2018-07-27 04:00|2.8085|2.831||-0.007948|741|8||0.0055|0.0015||U|18|HGU18|9.83030977522E-16|0
2018-07-27 04:30|2.799|2.809|2.8295|-0.00356|7|801|5|0|0.006|0.0015|Q|18|HGQ18|9.71919359267E-16|1
2018-07-27 05:00|2.796|2.809|2.83|-0.004628|7|379|15|0|0.004|0.002|Q|18|HGQ18|9.70877645055E-16|0
2018-07-27 05:30|2.81|2.821|2.841|-0.003899|2|1715|44|0|0.015|0.014|Q|18|HGQ18|9.75738978042E-16|0
2018-07-27 06:00|2.8165|2.8345|2.8385|-0.00635|811|3|34|0.0055|0|0.004|U|18|HGU18|9.74182499701E-16|1
2018-07-27 06:30|2.8125|2.835||-0.007937|1990|38||0.006|0.005||U|18|HGU18|9.72798963397E-16|0
2018-07-27 07:00|2.8055|2.8175|2.838|-0.004259|7|2154|60|0.0015|0.0065|0.0045|Q|18|HGQ18|9.62676363954E-16|1
2018-07-27 07:30|2.813|2.8335|2.852|-0.007235|2965|102|6|0.012|0.0105|0.002|U|18|HGU18|9.61138815192E-16|1
2018-07-27 08:00|2.8045|2.8165|2.825|-0.004261|3|3908|1|0|0.0095|0|Q|18|HGQ18|9.51301855375E-16|1
2018-07-27 08:30|2.802|2.8225|2.8245|-0.007263|29|2854|1|0.0015|0.0115|0|Q|18|HGQ18|9.50453841598E-16|0
2018-07-27 09:00|2.8215|2.826|2.8475|-0.001592|15|5251|193|0.0015|0.0145|0.0135|Q|18|HGQ18|9.57068349061E-16|0
2018-07-27 09:30|2.8075|2.819|2.8395|-0.004079|6|4276|237|0.0025|0.0135|0.012|Q|18|HGQ18|9.52319471908E-16|0
2018-07-27 10:00|2.81|2.8215|2.831|-0.004076|31|2623|17|0.0045|0.008|0.004|Q|18|HGQ18|9.53167485686E-16|0
2018-07-27 10:30|2.8135|2.8225|2.8315|-0.003189|1|1743|2|0|0.0065|0.003|Q|18|HGQ18|9.54354704974E-16|0
2018-07-27 11:00|2.818|2.838||-0.007047|2002|58||0.0065|0.0055||U|18|HGU18|9.52833147428E-16|1
2018-07-27 11:30|2.8015|2.8025|2.809|-0.000357|1|5307|4|0|0.018|0.002|Q|18|HGQ18|9.40578598492E-16|1
2018-07-27 12:00|2.775|2.794|2.8035|-0.0068|1|6026|13|0|0.021|0.0125|Q|18|HGQ18|9.31681460223E-16|0
2018-07-27 12:30|2.7945|2.8165||-0.007811|922|54||0.0055|0.003||U|18|HGU18|9.31848189189E-16|1
2018-07-27 13:00|2.785|2.797|2.8115|-0.00429|4|396|6|0|0.0045|0.0005|Q|18|HGQ18|9.21426311696E-16|1
2018-07-27 13:30|2.785|2.7955|2.806|-0.003756|4|248|1|0|0.0035|0|Q|18|HGQ18|9.21426311696E-16|0
2018-07-27 14:00|2.7975|2.8195||-0.007803|199|2||0.003|0.001||U|18|HGU18|9.22085532809E-16|1
2018-07-27 14:30|2.796|2.8065|2.818|-0.003741|449|2|31|0.004|0|0.003|U|18|HGU18|9.21591116974E-16|0
2018-07-27 15:00|2.7845|2.795|2.813|-0.003757|2|153|1|0|0.003|0|Q|18|HGQ18|9.14366814614E-16|1
2018-07-27 15:30|2.796|2.815||-0.00675|226|36||0.0035|0.003||U|18|HGU18|9.14693958376E-16|1
2018-07-29 17:00|2.806|2.8275||-0.007604|834|10||0.0115|0.0065||U|18|HGU18|9.17965395995E-16|0
2018-07-29 17:30|2.804|2.826||-0.007785|138|3||0.0025|0.003||U|18|HGU18|9.17311108471E-16|0
2018-07-29 18:00|2.804|2.825||-0.007434|201|5||0.0025|0.0015||U|18|HGU18|9.17311108471E-16|0
2018-07-29 18:30|2.8035|2.8245||-0.007435|248|2||0.003|0.0005||U|18|HGU18|9.1714753659E-16|0
2018-07-29 19:00|2.8035|2.8245||-0.007435|737|32||0.004|0.0035||U|18|HGU18|9.1714753659E-16|0
2018-07-29 19:30|2.8015|2.824||-0.007967|644|6||0.0045|0.0025||U|18|HGU18|9.16493249067E-16|0
2018-07-29 20:00|2.7955|2.8085|2.8175|-0.004629|8|2092|10|0.0025|0.0075|0|Q|18|HGQ18|9.07243936886E-16|1
2018-07-29 20:30|2.801|2.823||-0.007793|2904|101||0.0135|0.0125||U|18|HGU18|9.04821174014E-16|1
2018-07-29 21:00|2.792|2.814||-0.007818|1396|8||0.009|0.005||U|18|HGU18|9.01913858567E-16|0
2018-07-29 21:30|2.786|2.8055|2.808|-0.006951|2581|2|128|0.0125|0.003|0.0105|U|18|HGU18|8.99975648269E-16|0
2018-07-29 22:00|2.791|2.7965|2.8135|-0.001967|1213|20|74|0.007|0.0025|0.006|U|18|HGU18|9.01590823517E-16|0
2018-07-29 22:30|2.7895||||285|||0.0035|||U|18|HGU18|9.01106270943E-16|0
2018-07-29 23:00|2.7875|2.8115||-0.008536|289|2||0.004|0||U|18|HGU18|9.00460200844E-16|0
2018-07-29 23:30|2.788|2.8095||-0.007653|377|31||0.004|0.002||U|18|HGU18|9.00621718368E-16|0
2018-07-30 00:00|2.76|2.777|2.7995|-0.006122|3|3847|71|0|0.0165|0.013|Q|18|HGQ18|8.84753850399E-16|1
2018-07-30 00:30|2.764|2.7755|2.7965|-0.004143|8|5351|314|0.0105|0.0145|0.014|Q|18|HGQ18|8.86036102356E-16|0
2018-07-30 01:00|2.77|2.781|2.792|-0.003955|2778|1|36|0.008|0|0.0065|U|18|HGU18|8.84280311125E-16|1
2018-07-30 01:30|2.75|2.7585|2.7815|-0.003081|18|5275|193|0.007|0.013|0.0125|Q|18|HGQ18|8.74423177128E-16|1
2018-07-30 02:00|2.754|2.7665|2.782|-0.004518|4|2082|1|0|0.011|0|Q|18|HGQ18|8.75695065386E-16|0
2018-07-30 02:30|2.7535|2.776|2.7955|-0.008105|8|2340|86|0.0005|0.0135|0.0085|Q|18|HGQ18|8.75536079354E-16|0
2018-07-30 03:00|2.7765|2.7985||-0.007861|1339|29||0.008|0.0055||U|18|HGU18|8.75693776774E-16|1
2018-07-30 03:30|2.778|2.801||-0.008211|900|6||0.006|0.004||U|18|HGU18|8.76166869036E-16|0
2018-07-30 04:00|2.781|2.791|2.805|-0.003583|1682|2|59|0.009|0|0.005|U|18|HGU18|8.7711305356E-16|0
2018-07-30 04:30|2.7835|2.805||-0.007665|749|6||0.0045|0.003||U|18|HGU18|8.77901540663E-16|0
2018-07-30 05:00|2.7745|2.797||-0.008044|1666|91||0.012|0.0085||U|18|HGU18|8.75062987092E-16|0
2018-07-30 05:30|2.7765|2.791|2.7985|-0.005195|672|1|19|0.0045|0|0.003|U|18|HGU18|8.75693776774E-16|0
2018-07-30 06:00|2.7795|2.8015|2.8645|-0.007853|1467|27|28|0.0065|0.007|0.005|U|18|HGU18|8.76639961298E-16|0
2018-07-30 06:30|2.768|2.781|2.7985|-0.004675|6|1678|4|0.0005|0.005|0|Q|18|HGQ18|8.66157206094E-16|1
2018-07-30 07:00|2.7775|2.7925|2.802|-0.005372|2|6212|4|0|0.0195|0.01|Q|18|HGQ18|8.69129927719E-16|0
2018-07-30 07:30|2.778|2.7915|2.8015|-0.004836|6|3474|5|0|0.0065|0|Q|18|HGQ18|8.69286386752E-16|0
2018-07-30 08:00|2.772|2.789|2.795|-0.006095|1|5437|2|0|0.008|0.0005|Q|18|HGQ18|8.67408878357E-16|0
2018-07-30 08:30|2.7835|2.7915|2.8095|-0.002866|12|4161|3|0.0085|0.0085|0.0025|Q|18|HGQ18|8.71007436114E-16|0
2018-07-30 09:00|2.8025|2.803|2.8245|-0.000178|3745|2|141|0.0135|0|0.0125|U|18|HGU18|8.74439670324E-16|1
2018-07-30 09:30|2.801|2.8175|2.8225|-0.005856|4297|1|190|0.0065|0|0.005|U|18|HGU18|8.73971638386E-16|0
2018-07-30 10:00|2.7905|2.803|2.81|-0.00446|3|3564|2|0.002|0.009|0.0005|Q|18|HGQ18|8.65596399971E-16|1
2018-07-30 10:30|2.787|2.796|2.8065|-0.003219|2|1619|2|0|0.0075|0.0025|Q|18|HGQ18|8.64510720917E-16|0
2018-07-30 11:00|2.783|2.7925|2.8085|-0.003402|1|2306|1|0|0.008|0|Q|18|HGQ18|8.63269944855E-16|0
2018-07-30 11:30|2.781|2.791|2.801|-0.003583|3|2225|3|0.002|0.0045|0.0015|Q|18|HGQ18|8.62649556824E-16|0
2018-07-30 12:00|2.792|2.815||-0.008171|1131|64||0.006|0.005||U|18|HGU18|8.62958639431E-16|1
2018-07-30 12:30|2.781|2.7955|2.818|-0.005187|2|1213|18|0|0.004|0.0025|Q|18|HGQ18|8.52535693165E-16|1
2018-07-30 13:00|2.7835|2.797|2.8195|-0.004827|1|510|26|0|0.004|0.0035|Q|18|HGQ18|8.53302086273E-16|0
2018-07-30 13:30|2.795|2.8175||-0.007986|155|6||0.003|0.001||U|18|HGU18|8.52691931045E-16|1
2018-07-30 14:00|2.793|2.8155||-0.007991|187|3||0.003|0.0005||U|18|HGU18|8.52081775817E-16|0
2018-07-30 14:30|2.7925|2.801|2.8085|-0.003035|239|2|1|0.0015|0|0|U|18|HGU18|8.5192923701E-16|0
2018-07-30 15:00|2.7825|2.7955|2.813|-0.00465|4|260|1|0.0015|0.0045|0|Q|18|HGQ18|8.46302428411E-16|1
2018-07-30 15:30|2.794|2.8165||-0.007989|193|22||0.003|0.0025||U|18|HGU18|8.45848322297E-16|1
2018-07-30 17:00|2.794|2.8165||-0.007989|101|3||0.002|0||U|18|HGU18|8.45848322297E-16|0
2018-07-30 17:30|2.794||||142|||0.0015|||U|18|HGU18|8.45848322297E-16|0
2018-07-30 18:00|2.794||||134|||0.002|||U|18|HGU18|8.45848322297E-16|0
2018-07-30 18:30|2.792|2.8155||-0.008347|134|6||0.0025|0.0015||U|18|HGU18|8.45242847478E-16|0
2018-07-30 19:00|2.7955|2.8175||-0.007808|652|16||0.006|0.003||U|18|HGU18|8.46302428411E-16|0
2018-07-30 19:30|2.793||||712|||0.006|||U|18|HGU18|8.45545584887E-16|0
2018-07-30 20:00|2.7965|2.8185||-0.007806|3120|267||0.0125|0.0115||U|18|HGU18|8.46605165821E-16|0
2018-07-30 20:30|2.7925|2.8145|2.8295|-0.007817|2239|51|1|0.0105|0.0095|0|U|18|HGU18|8.45394216183E-16|0
2018-07-30 21:00|2.79|2.796|2.813|-0.002146|1141|15|20|0.0075|0|0.005|U|18|HGU18|8.44637372659E-16|0
2018-07-30 21:30|2.793|2.802|2.8145|-0.003212|841|6|12|0.005|0|0.001|U|18|HGU18|8.45545584887E-16|0
2018-07-30 22:00|2.782|2.7975|2.8035|-0.005541|1|1122|24|0|0.008|0.0015|Q|18|HGQ18|8.39510284496E-16|1
2018-07-30 22:30|2.7975|2.8215||-0.008506|715|71||0.0055|0.0045||U|18|HGU18|8.39510284496E-16|1
2018-07-30 23:00|2.8005|2.819||-0.006563|1112|41||0.008|0.005||U|18|HGU18|8.40410563621E-16|0
2018-07-30 23:30|2.805|2.81|2.827|-0.001779|1429|1|109|0.008|0|0.006|U|18|HGU18|8.41760982309E-16|0
2018-07-31 00:00|2.8025|2.8245||-0.007789|803|34||0.006|0.006||U|18|HGU18|8.41010749705E-16|0
2018-07-31 00:30|2.798|2.8125|2.821|-0.005156|2358|10|30|0.009|0|0.008|U|18|HGU18|8.39660331016E-16|0
2018-07-31 01:00|2.7925|2.805|2.8145|-0.004456|2213|2|25|0.0095|0|0.007|U|18|HGU18|8.38009819286E-16|0
2018-07-31 01:30|2.791|2.816||-0.008878|2582|59||0.0075|0.0055||U|18|HGU18|8.37559679724E-16|0
2018-07-31 02:00|2.7845|2.8065||-0.007839|3095|19||0.0145|0.011||U|18|HGU18|8.35609074952E-16|0
2018-07-31 02:30|2.7745|2.7835|2.8065|-0.003233|74|1627|68|0.003|0.008|0.004|Q|18|HGQ18|8.26081374828E-16|1
2018-07-31 03:00|2.7705|2.779|2.8015|-0.003059|25|1748|73|0|0.009|0.006|Q|18|HGQ18|8.24890412312E-16|0
2018-07-31 03:30|2.7795|2.8025||-0.008207|863|60||0.0045|0.0045||U|18|HGU18|8.25038827284E-16|1
2018-07-31 04:00|2.7825|2.7885|2.804|-0.002152|750|1|6|0.0055|0|0.002|U|18|HGU18|8.25929317114E-16|0
2018-07-31 04:30|2.782|2.8035||-0.007669|541|13||0.004|0.003||U|18|HGU18|8.25780902142E-16|0
2018-07-31 05:00|2.7815|2.806||-0.008731|553|8||0.003|0.002||U|18|HGU18|8.2563248717E-16|0
2018-07-31 05:30|2.79|2.812|2.8765|-0.007824|1724|143|1|0.0095|0.008|0|U|18|HGU18|8.28155541688E-16|0
2018-07-31 06:00|2.796|2.818|2.824|-0.007807|1539|32|4|0.008|0.0065|0|U|18|HGU18|8.29936521348E-16|0
2018-07-31 06:30|2.789|2.811|2.8755|-0.007826|1832|20|10|0.0085|0.0075|0.001|U|18|HGU18|8.27858711745E-16|0
2018-07-31 07:00|2.7745|2.787|2.8095|-0.004485|8|2963|130|0|0.0095|0.0085|Q|18|HGQ18|8.17109212286E-16|1
2018-07-31 07:30|2.7885|2.8115|2.8765|-0.008181|2059|47|4|0.0075|0.0065|0.0005|U|18|HGU18|8.17548991195E-16|1
2018-07-31 08:00|2.7985|2.8075|2.8225|-0.003206|75|16587|7|0.0295|0.0485|0.044|Q|18|HGQ18|8.13768753995E-16|1
2018-07-31 08:30|2.796|2.8065|2.819|-0.003741|4|10548|5|0.012|0.0155|0.012|Q|18|HGQ18|8.13041785303E-16|0
2018-07-31 09:00|2.8155|2.826|2.8375|-0.003715|7493|1|427|0.0185|0|0.018|U|18|HGU18|8.15649081248E-16|1
2018-07-31 09:30|2.811|2.8205|2.8335|-0.003368|3660|4|246|0.011|0.004|0.0095|U|18|HGU18|8.14345433275E-16|0
2018-07-31 10:00|2.7995|2.8145|2.8215|-0.00533|3|2944|3|0|0.0075|0.0015|Q|18|HGQ18|8.08282233808E-16|1
2018-07-31 10:30|2.827|2.8495||-0.007896|5870|235||0.0155|0.014||U|18|HGU18|8.11872046536E-16|1
2018-07-31 11:00|2.815|2.8345|2.8575|-0.00688|6|4135|116|0|0.0125|0.0115|Q|18|HGQ18|8.02042397262E-16|1
2018-07-31 11:30|2.83|2.84|2.8515|-0.003521|5445|7|336|0.012|0.0025|0.011|U|18|HGU18|8.00769089522E-16|1
2018-07-31 12:00|2.835|2.857||-0.0077|1715|118||0.0055|0.005||U|18|HGU18|8.021838759E-16|0
2018-07-31 12:30|2.8315|2.844|2.8485|-0.004395|809|1|3|0.004|0|0|U|18|HGU18|8.01193525435E-16|0
2018-07-31 13:00|2.8225|2.834|2.856|-0.004058|9|432|38|0.0005|0.0035|0.003|Q|18|HGQ18|7.9513668268E-16|1
2018-07-31 13:30|2.822|2.835|2.858|-0.004586|2|431|135|0|0.005|0.0045|Q|18|HGQ18|7.94995825872E-16|0
2018-07-31 14:00|2.8225|2.8335|2.8555|-0.003882|10|507|17|0|0.003|0.002|Q|18|HGQ18|7.9513668268E-16|0
2018-07-31 14:30|2.8255|2.837|2.8485|-0.004054|1126|2|41|0.0095|0.0045|0.008|U|18|HGU18|7.92891722926E-16|1
2018-07-31 15:00|2.8275|2.8495||-0.007721|246|16||0.0035|0.002||U|18|HGU18|7.93452962865E-16|0
2018-07-31 15:30|2.8265|2.848||-0.007549|248|20||0.0035|0.0025||U|18|HGU18|7.93172342896E-16|0
2018-07-31 17:00|2.815|2.827|2.8325|-0.004245|22|303|1|0|0.0055|0|Q|18|HGQ18|7.83981792574E-16|1
2018-07-31 17:30|2.813|2.828|2.8345|-0.005304|829|1|11|0.0195|0|0.0155|U|18|HGU18|7.80099321723E-16|1
2018-07-31 18:00|2.818|2.823|2.8385|-0.001771|441|2|4|0.0075|0|0.0015|U|18|HGU18|7.81485918456E-16|0
2018-07-31 18:30|2.817|2.8375||-0.007225|543|4||0.0065|0.0035||U|18|HGU18|7.81208599109E-16|0
2018-07-31 19:00|2.809|2.8315||-0.007946|1851|42||0.01|0.008||U|18|HGU18|7.78990044337E-16|0
2018-07-31 19:30|2.802|2.824||-0.00779|1465|11||0.008|0.0065||U|18|HGU18|7.77048808911E-16|0
2018-07-31 20:00|2.805|2.8295||-0.008659|2858|25||0.01|0.0065||U|18|HGU18|7.77880766951E-16|0
2018-07-31 20:30|2.8125|2.831|2.8425|-0.006535|2900|36|2|0.009|0.0045|0.0045|U|18|HGU18|7.7996066205E-16|0
2018-07-31 21:00|2.8095|2.833||-0.008295|1296|18||0.007|0.005||U|18|HGU18|7.7912870401E-16|0
2018-07-31 21:30|2.8045|2.8255||-0.007432|1631|14||0.008|0.007||U|18|HGU18|7.77742107278E-16|0
2018-07-31 22:00|2.802||||1284|||0.006|||U|18|HGU18|7.77048808911E-16|0
2018-07-31 22:30|2.8075||||594|||0.006|||U|18|HGU18|7.78574065317E-16|0
2018-07-31 23:00|2.806||||453|||0.004|||U|18|HGU18|7.78158086297E-16|0
2018-07-31 23:30|2.8045|2.827||-0.007959|439|5||0.0025|0.001||U|18|HGU18|7.77742107278E-16|0
2018-08-01 00:00|2.8035|2.827||-0.008313|904|4||0.0045|0.0015||U|18|HGU18|7.77464787931E-16|0
2018-08-01 00:30|2.7965|2.805|2.816|-0.00303|3981|1|26|0.01|0|0.009|U|18|HGU18|7.75523552506E-16|0
2018-08-01 01:00|2.797|2.8205||-0.008332|2347|11||0.0075|0.0025||U|18|HGU18|7.75662212179E-16|0
2018-08-01 01:30|2.7945|2.8195||-0.008867|2465|8||0.0055|0.0035||U|18|HGU18|7.74968913813E-16|0
2018-08-01 02:00|2.7785|2.801||-0.008033|5333|106||0.024|0.0215||U|18|HGU18|7.70531804269E-16|0
2018-08-01 02:30|2.782|2.7985|2.8035|-0.005896|1459|2|34|0.007|0.0045|0.0055|U|18|HGU18|7.71502421981E-16|0
2018-08-01 03:00|2.7775|2.793|2.7985|-0.00555|1533|1|13|0.0075|0|0.0055|U|18|HGU18|7.70254484922E-16|0
2018-08-01 03:30|2.7585|2.761|2.794|-0.000905|7716|2|1|0.0305|0.0105|0|U|18|HGU18|7.64985417338E-16|0
2018-08-01 04:00|2.7605|2.7745|2.781|-0.005046|2338|1|107|0.0085|0|0.0065|U|18|HGU18|7.65540056031E-16|0
2018-08-01 04:30|2.757|2.779||-0.007917|1606|16||0.0075|0.005||U|18|HGU18|7.64569438319E-16|0
2018-08-01 05:00|2.763|2.7865||-0.008434|1594|62||0.0075|0.006||U|18|HGU18|7.66233354398E-16|0
2018-08-01 05:30|2.7605|2.775|2.782|-0.005225|2154|1|134|0.0085|0|0.009|U|18|HGU18|7.65540056031E-16|0
2018-08-01 06:00|2.7585|2.7805||-0.007912|1172|17||0.0055|0.004||U|18|HGU18|7.64985417338E-16|0
2018-08-01 06:30|2.76|2.783||-0.008264|2008|108||0.006|0.006||U|18|HGU18|7.65401396358E-16|0
2018-08-01 07:00|2.7545|2.777||-0.008102|4368|192||0.009|0.007||U|18|HGU18|7.63876139952E-16|0
2018-08-01 07:30|2.7655|2.7655|2.7895|0|6282|11|284|0.018|0.0055|0.0165|U|18|HGU18|7.66926652764E-16|0
2018-08-01 08:00|2.7535|2.7625|2.771|-0.003258|10|9434|13|0.005|0.015|0.01|Q|18|HGQ18|7.63598820606E-16|1
2018-08-01 08:30|2.7555|2.768|2.7765|-0.004516|4631|1|3|0.0105|0|0|U|18|HGU18|7.61663909567E-16|1
2018-08-01 09:00|2.7355|2.7495|2.752|-0.005092|1|8507|5|0|0.021|0|Q|18|HGQ18|7.52720962652E-16|1
2018-08-01 09:30|2.7555|2.765|2.7785|-0.003436|5803|3|325|0.014|0.0095|0.0135|U|18|HGU18|7.54363561589E-16|1
2018-08-01 10:00|2.746|2.7545|2.777|-0.003086|2|3735|315|0|0.0085|0.007|Q|18|HGQ18|7.49179869845E-16|1
2018-08-01 10:30|2.7455|2.754|2.7675|-0.003086|6|2971|2|0.001|0.0075|0|Q|18|HGQ18|7.49043456905E-16|0
2018-08-01 11:00|2.749|2.773|2.786|-0.008655|2724|107|2|0.006|0.0055|0|U|18|HGU18|7.47683537775E-16|1
2018-08-01 11:30|2.7365|2.7485|2.758|-0.004366|12|4959|6|0.0015|0.0055|0.0005|Q|18|HGQ18|7.37842048727E-16|1
2018-08-01 12:00|2.745|2.757|2.7685|-0.004353|1187|1|27|0.0065|0|0.005|U|18|HGU18|7.36902464528E-16|1
2018-08-01 12:30|2.72|2.7385|2.7445|-0.006756|31|2963|3|0.01|0.0215|0|Q|18|HGQ18|7.27012950133E-16|1
2018-08-01 13:00|2.732|2.74|2.7525|-0.00292|3|963|1|0.002|0.0105|0|Q|18|HGQ18|7.30220360207E-16|0
2018-08-01 13:30|2.7415|2.763||-0.007781|246|36||0.003|0.0025||U|18|HGU18|7.30620115879E-16|1
2018-08-01 14:00|2.7405|2.749|2.7625|-0.003092|175|3|8|0.0025|0|0.0015|U|18|HGU18|7.30353612098E-16|0
2018-08-01 14:30|2.7385|2.747|2.761|-0.003094|357|7|9|0.004|0|0.002|U|18|HGU18|7.29820604535E-16|0
2018-08-01 15:00|2.737|2.7605||-0.008513|140|12||0.0025|0.001||U|18|HGU18|7.29420848864E-16|0
2018-08-01 15:30|2.742|2.754|2.7555|-0.004357|573|6|1|0.011|0.0085|0|U|18|HGU18|7.30753367769E-16|0
2018-08-01 17:00|2.746|2.7705||-0.008843|410|3||0.006|0||U|18|HGU18|7.31819382894E-16|0
2018-08-01 17:30|2.7455||||138|||0.0035|||U|18|HGU18|7.31686131003E-16|0
2018-08-01 18:00|2.7465||||111|||0.002|||U|18|HGU18|7.31952634784E-16|0
2018-08-01 18:30|2.7445||||146|||0.003|||U|18|HGU18|7.31419627222E-16|0
2018-08-01 19:00|2.7405|2.764||-0.008502|517|5||0.005|0.0025||U|18|HGU18|7.30353612098E-16|0
2018-08-01 19:30|2.747|2.7705||-0.008482|591|4||0.007|0.004||U|18|HGU18|7.32085886675E-16|0
2018-08-01 20:00|2.7545|2.7775|2.81|-0.008281|3880|170|4|0.0085|0.008|0|U|18|HGU18|7.34084665033E-16|0
2018-08-01 20:30|2.7525|2.759|2.77|-0.002356|2514|1|66|0.0085|0|0.005|U|18|HGU18|7.33551657471E-16|0
2018-08-01 21:00|2.75|2.763|2.771|-0.004705|1341|2|22|0.0055|0|0.0035|U|18|HGU18|7.32885398018E-16|0
2018-08-01 21:30|2.745|2.755|2.763|-0.00363|2415|2|50|0.009|0|0.0035|U|18|HGU18|7.31552879113E-16|0
2018-08-01 22:00|2.73|2.739|2.7605|-0.003286|71|2208|17|0|0.0075|0.002|Q|18|HGQ18|7.24914468231E-16|1
2018-08-01 22:30|2.739|2.7625||-0.008507|695|14||0.003|0.0005||U|18|HGU18|7.24914468231E-16|1
2018-08-01 23:00|2.7365|2.7445|2.7535|-0.002915|1322|2|8|0.008|0|0.002|U|18|HGU18|7.24252808439E-16|0
2018-08-01 23:30|2.7335|2.7515|2.757|-0.006542|1181|30|46|0.0045|0.002|0.002|U|18|HGU18|7.23458816689E-16|0
2018-08-02 00:00|2.728|2.7425|2.746|-0.005287|3078|1|30|0.011|0|0.0075|U|18|HGU18|7.22003165146E-16|0
2018-08-02 00:30|2.7395|2.7445|2.751|-0.001822|4638|5|3|0.0215|0|0.0055|U|18|HGU18|7.2504680019E-16|0
2018-08-02 01:00|2.75|2.7525|2.7705|-0.000908|2920|2|37|0.011|0.0005|0.0065|U|18|HGU18|7.27825771317E-16|0
2018-08-02 01:30|2.751|2.7635|2.7735|-0.004523|5434|119|57|0.0115|0.0005|0.01|U|18|HGU18|7.28090435233E-16|0
2018-08-02 02:00|2.7495|2.756|2.773|-0.002358|4180|386|157|0.0125|0.0055|0.012|U|18|HGU18|7.27693439358E-16|0
2018-08-02 02:30|2.748|2.758|2.767|-0.003626|1578|23|12|0.0085|0.0015|0.0005|U|18|HGU18|7.27296443483E-16|0
2018-08-02 03:00|2.744|2.767||-0.008312|2159|217||0.011|0.01||U|18|HGU18|7.26237787816E-16|0
2018-08-02 03:30|2.7485|2.758|2.7725|-0.003445|1162|1|95|0.0095|0|0.0085|U|18|HGU18|7.27428775441E-16|0
2018-08-02 04:00|2.735|2.7375|2.7605|-0.000913|1|1684|132|0|0.0135|0.0135|Q|18|HGQ18|7.21362473108E-16|1
2018-08-02 04:30|2.7175|2.7405|2.75|-0.008393|7599|303|1|0.0305|0.0295|0|U|18|HGU18|7.16092244994E-16|1
2018-08-02 05:00|2.728|2.753||-0.009081|2069|49||0.0155|0.016||U|18|HGU18|7.18859114754E-16|0
2018-08-02 05:30|2.721|2.742||-0.007659|2890|79||0.0225|0.021||U|18|HGU18|7.17014534914E-16|0
2018-08-02 06:00|2.7225|2.745||-0.008197|1701|181||0.0085|0.0065||U|18|HGU18|7.17409802023E-16|0
2018-08-02 06:30|2.7215|2.7295|2.7455|-0.002931|2501|1|114|0.0095|0|0.007|U|18|HGU18|7.17146290617E-16|0
2018-08-02 07:00|2.708|2.7245|2.734|-0.006056|2|3640|15|0|0.0095|0.0055|Q|18|HGQ18|7.11497400619E-16|1
2018-08-02 07:30|2.734|2.7425|2.758|-0.003099|5071|3|114|0.0115|0.003|0.01|U|18|HGU18|7.13978305485E-16|1
2018-08-02 08:00|2.719|2.7285|2.752|-0.003482|8|6383|564|0|0.0155|0.0145|Q|18|HGQ18|7.07860350998E-16|1
2018-08-02 08:30|2.731|2.7435|2.7405|-0.004556|6243|1|1|0.0145|0|0|U|18|HGU18|7.08508931126E-16|1
2018-08-02 09:00|2.7355|2.739|2.758|-0.001278|4908|5|152|0.014|0|0.0135|U|18|HGU18|7.09676375355E-16|0
2018-08-02 09:30|2.7275|2.7385|2.744|-0.004017|4091|16|3|0.0105|0|0.0055|U|18|HGU18|7.07600918947E-16|0
2018-08-02 10:00|2.731|2.754|2.7645|-0.008351|3881|284|4|0.0085|0.0075|0|U|18|HGU18|7.08508931126E-16|0
2018-08-02 10:30|2.727|2.7375|2.754|-0.003836|1|4675|2|0|0.011|0|Q|18|HGQ18|7.01562765134E-16|1
2018-08-02 11:00|2.7415|2.746|2.7635|-0.001639|2617|11|74|0.007|0.0015|0.006|U|18|HGU18|7.02587879677E-16|1
2018-08-02 11:30|2.737|2.746|2.7545|-0.003277|4207|2|2|0.0075|0.001|0|U|18|HGU18|7.01434625817E-16|0
2018-08-02 12:00|2.742|2.759|2.7645|-0.006162|1444|4|93|0.007|0.0065|0.006|U|18|HGU18|7.02716018995E-16|0
2018-08-02 12:30|2.741|2.7625|2.831|-0.007783|725|60|1|0.0035|0.0025|0|U|18|HGU18|7.02459740359E-16|0
2018-08-02 13:00|2.737|2.7475|2.7565|-0.003822|509|2|2|0.0045|0|0|U|18|HGU18|7.01434625817E-16|0
2018-08-02 13:30|2.722|2.7305|2.743|-0.003113|8|458|2|0|0.008|0|Q|18|HGQ18|6.94924495531E-16|1
2018-08-02 14:00|2.731|2.754||-0.008351|538|39||0.0055|0.003||U|18|HGU18|6.95051747774E-16|1
2018-08-02 14:30|2.731|2.7375|2.7455|-0.002374|586|3|2|0.0025|0.0015|0.001|U|18|HGU18|6.95051747774E-16|0
2018-08-02 15:00|2.718|2.7275|2.7495|-0.003483|1|244|17|0|0.004|0.0035|Q|18|HGQ18|6.90100694228E-16|1
2018-08-02 15:30|2.727|2.743|2.7495|-0.005833|347|2|11|0.003|0|0.0025|U|18|HGU18|6.8997418631E-16|1
2018-08-02 17:00|2.73||||392|||0.005|||U|18|HGU18|6.90733233819E-16|0
2018-08-02 17:30|2.731|2.7545||-0.008531|106|2||0.002|0||U|18|HGU18|6.90986249656E-16|0
2018-08-02 18:00|2.7305||||94|||0.0015|||U|18|HGU18|6.90859741738E-16|0
2018-08-02 18:30|2.73||||110|||0.0015|||U|18|HGU18|6.90733233819E-16|0
2018-08-02 19:00|2.728|2.7375||-0.00347|454|1||0.003|0||U|18|HGU18|6.90227202146E-16|0
2018-08-02 19:30|2.732|2.7505||-0.006726|416|2||0.0055|0.0005||U|18|HGU18|6.91239265493E-16|0
2018-08-02 20:00|2.7335|2.756||-0.008164|1945|31||0.011|0.008||U|18|HGU18|6.91618789247E-16|0
2018-08-02 20:30|2.7275|2.7485||-0.007641|2455|43||0.013|0.01||U|18|HGU18|6.90100694228E-16|0
2018-08-02 21:00|2.726|2.7495||-0.008547|1112|6||0.0065|0.0055||U|18|HGU18|6.89721170473E-16|0
2018-08-02 21:30|2.7245|2.746||-0.00783|1064|16||0.005|0.003||U|18|HGU18|6.89341646718E-16|0
2018-08-02 22:00|2.731|2.753||-0.007991|1307|21||0.008|0.0045||U|18|HGU18|6.90986249656E-16|0
2018-08-02 22:30|2.729|2.754||-0.009078|478|23||0.0035|0.0005||U|18|HGU18|6.90480217983E-16|0
2018-08-02 23:00|2.7285|2.7535||-0.009079|413|2||0.004|0||U|18|HGU18|6.90353710065E-16|0
2018-08-02 23:30|2.7275||||167|||0.0025|||U|18|HGU18|6.90100694228E-16|0
2018-08-03 00:00|2.73|2.74|2.749|-0.00365|618|1|1|0.0075|0|0|U|18|HGU18|6.90733233819E-16|0
2018-08-03 00:30|2.73|2.751||-0.007634|1722|40||0.0075|0.0055||U|18|HGU18|6.90733233819E-16|0
2018-08-03 01:00|2.718|2.729|2.7405|-0.004031|3396|2|57|0.0135|0.0055|0.0105|U|18|HGU18|6.87697043781E-16|0
2018-08-03 01:30|2.7185|2.7405||-0.008028|2614|24||0.007|0.0045||U|18|HGU18|6.87823551699E-16|0
2018-08-03 02:00|2.7|2.713|2.7255|-0.004792|26|2545|2|0|0.0115|0|Q|18|HGQ18|6.77658671625E-16|1
2018-08-03 02:30|2.715|2.7235|2.736|-0.003121|1276|4|85|0.0045|0|0.0035|U|18|HGU18|6.78158235702E-16|1
2018-08-03 03:00|2.725|2.7475||-0.008189|2147|150||0.0145|0.008||U|18|HGU18|6.80656056092E-16|0
2018-08-03 03:30|2.7275|2.749||-0.007821|905|4||0.0055|0.003||U|18|HGU18|6.81280511189E-16|0
2018-08-03 04:00|2.7275|2.7485||-0.007641|890|2||0.005|0||U|18|HGU18|6.81280511189E-16|0
2018-08-03 04:30|2.727|2.753||-0.009444|1237|16||0.007|0.006||U|18|HGU18|6.8115562017E-16|0
2018-08-03 05:00|2.726|2.7475||-0.007825|679|25||0.004|0.0015||U|18|HGU18|6.80905838131E-16|0
2018-08-03 05:30|2.733|2.756|2.814|-0.008345|1545|15|2|0.011|0.007|0.003|U|18|HGU18|6.82654312403E-16|0
2018-08-03 06:00|2.767|2.7695|2.79|-0.000903|8184|4|245|0.0375|0|0.0345|U|18|HGU18|6.91146901727E-16|0
2018-08-03 06:30|2.775|2.786|2.797|-0.003948|8392|7|130|0.018|0.0035|0.0165|U|18|HGU18|6.93145158038E-16|0
2018-08-03 07:00|2.7525|2.774|2.7875|-0.007751|7531|289|5|0.024|0.02|0|U|18|HGU18|6.87525062162E-16|0
2018-08-03 07:30|2.754|2.77|2.775|-0.005776|4797|1|67|0.0155|0|0.014|U|18|HGU18|6.87899735221E-16|0
2018-08-03 08:00|2.747|2.7525|2.768|-0.001998|8632|2|256|0.0225|0.0015|0.0195|U|18|HGU18|6.86151260948E-16|0
2018-08-03 08:30|2.743|2.7655||-0.008136|5491|164||0.0065|0.0055||U|18|HGU18|6.85152132793E-16|0
2018-08-03 09:00|2.756|2.757|2.778|-0.000363|5269|3|219|0.0145|0.002|0.014|U|18|HGU18|6.88399299299E-16|0
2018-08-03 09:30|2.7595|2.765|2.776|-0.001989|5296|5|4|0.0095|0.0025|0.006|U|18|HGU18|6.89273536435E-16|0
2018-08-03 10:00|2.775|2.778|2.797|-0.00108|7708|2|216|0.0185|0.003|0.0175|U|18|HGU18|6.93145158038E-16|0
2018-08-03 10:30|2.751|2.763|2.7705|-0.004343|1|4376|6|0|0.0195|0.005|Q|18|HGQ18|6.86408326049E-16|1
2018-08-03 11:00|2.763|2.773|2.785|-0.003606|2579|10|104|0.0055|0|0.0045|U|18|HGU18|6.86408326049E-16|1
2018-08-03 11:30|2.7525|2.763|2.7795|-0.0038|5|2498|2|0|0.004|0|Q|18|HGQ18|6.81333904598E-16|1
2018-08-03 12:00|2.759|2.782||-0.008267|1035|75||0.0065|0.006||U|18|HGU18|6.80347536296E-16|1
2018-08-03 12:30|2.748|2.758|2.78|-0.003626|1|581|36|0|0.003|0.002|Q|18|HGQ18|6.72032720971E-16|1
2018-08-03 13:00|2.758|2.7725|2.779|-0.00523|256|1|16|0.002|0|0.0015|U|18|HGU18|6.72032720971E-16|1
2018-08-03 13:30|2.7575|2.772|2.7795|-0.005231|339|1|16|0.0035|0|0.0025|U|18|HGU18|6.71910887628E-16|0
2018-08-03 14:00|2.757|2.7735|2.7795|-0.005949|154|4|1|0.002|0|0|U|18|HGU18|6.71789054284E-16|0
2018-08-03 14:30|2.755|2.763|2.777|-0.002895|339|1|9|0.003|0|0.002|U|18|HGU18|6.71301720912E-16|0
2018-08-03 15:00|2.7525|2.7605|2.77|-0.002898|138|1|2|0.004|0|0.001|U|18|HGU18|6.70692554196E-16|0
2018-08-03 15:30|2.743|2.7535|2.768|-0.003813|1|203|1|0|0.003|0|Q|18|HGQ18|6.6644074485E-16|1
2018-08-05 17:00|2.74|2.748||-0.002911|4|559||0|0.0165||Q|18|HGQ18|6.65711863248E-16|0
2018-08-05 17:30|2.7435|2.773||-0.010638|318|3||0.01|0.0015||U|18|HGU18|6.64621723734E-16|1
2018-08-05 18:00|2.746|2.7685||-0.008127|313|12||0.0055|0.002||U|18|HGU18|6.65227356797E-16|0
2018-08-05 18:30|2.7505||||284|||0.0055|||U|18|HGU18|6.66317496311E-16|0
2018-08-05 19:00|2.7505|2.758||-0.002719|642|1||0.005|0||U|18|HGU18|6.66317496311E-16|0
2018-08-05 19:30|2.7525|2.775||-0.008108|596|11||0.0055|0.0025||U|18|HGU18|6.66802002762E-16|0
2018-08-05 20:00|2.746|2.7675||-0.007769|4809|45||0.0155|0.0105||U|18|HGU18|6.65227356797E-16|0
2018-08-05 20:30|2.7555|2.7615|2.779|-0.002173|3089|1|16|0.0135|0|0.009|U|18|HGU18|6.67528762438E-16|0
2018-08-05 21:00|2.753|2.7755||-0.008107|1216|10||0.006|0.004||U|18|HGU18|6.66923129375E-16|0
2018-08-05 21:30|2.752|2.776||-0.008646|1120|1||0.0055|0||U|18|HGU18|6.66680876149E-16|0
2018-08-05 22:00|2.75|2.771||-0.007578|987|5||0.0045|0.001||U|18|HGU18|6.66196369699E-16|0
2018-08-05 22:30|2.749|2.7715||-0.008118|537|1||0.0055|0||U|18|HGU18|6.65954116473E-16|0
2018-08-05 23:00|2.748||||218|||0.004|||U|18|HGU18|6.65711863248E-16|0
2018-08-05 23:30|2.7475|2.77||-0.008123|240|7||0.003|0.001||U|18|HGU18|6.65590736635E-16|0
2018-08-06 00:00|2.7475|2.7695||-0.007944|760|11||0.0065|0.005||U|18|HGU18|6.65590736635E-16|0
2018-08-06 00:30|2.7455|2.768||-0.008129|1556|18||0.0085|0.0065||U|18|HGU18|6.65106230185E-16|0
2018-08-06 01:00|2.743|2.75|2.767|-0.002545|1694|5|25|0.005|0|0.0035|U|18|HGU18|6.64500597121E-16|0
2018-08-06 01:30|2.742|2.764||-0.007959|3920|51||0.01|0.0085||U|18|HGU18|6.64258343896E-16|0
2018-08-06 02:00|2.733|2.76||-0.009783|2669|29||0.014|0.009||U|18|HGU18|6.62078064868E-16|0
2018-08-06 02:30|2.722|2.7315|2.7395|-0.003478|1|1512|4|0|0.0075|0|Q|18|HGQ18|6.52962497308E-16|1
2018-08-06 03:00|2.731|2.753||-0.007991|1452|29||0.0085|0.0045||U|18|HGU18|6.5284297278E-16|1
2018-08-06 03:30|2.7295|2.752||-0.008176|911|28||0.006|0.0045||U|18|HGU18|6.52484399196E-16|0
2018-08-06 04:00|2.73|2.7515||-0.007814|1157|41||0.0065|0.0045||U|18|HGU18|6.52603923724E-16|0
2018-08-06 04:30|2.731|2.7395|2.75|-0.003103|1789|1|27|0.011|0|0.009|U|18|HGU18|6.5284297278E-16|0
2018-08-06 05:00|2.721|2.73|2.7405|-0.003297|2310|4|1|0.014|0.002|0|U|18|HGU18|6.50452482217E-16|0
2018-08-06 05:30|2.721|2.742||-0.007659|1221|37||0.0085|0.0055||U|18|HGU18|6.50452482217E-16|0
2018-08-06 06:00|2.7175|2.74||-0.008212|1143|17||0.007|0.005||U|18|HGU18|6.4961581052E-16|0
2018-08-06 06:30|2.7005|2.7125|2.7185|-0.004424|2|4957|4|0|0.0125|0.0015|Q|18|HGQ18|6.40250911062E-16|1
2018-08-06 07:00|2.717|2.726|2.7395|-0.003302|3313|1|90|0.0075|0|0.0065|U|18|HGU18|6.41313078472E-16|1
2018-08-06 07:30|2.722|2.727|2.7435|-0.001834|2642|1|98|0.007|0|0.0055|U|18|HGU18|6.42493264483E-16|0
2018-08-06 08:00|2.727|2.749||-0.008003|5225|164||0.009|0.008||U|18|HGU18|6.43673450494E-16|0
2018-08-06 08:30|2.7215|2.7285|2.743|-0.002566|3410|1|170|0.01|0|0.008|U|18|HGU18|6.42375245882E-16|0
2018-08-06 09:00|2.721|2.742||-0.007659|4001|202||0.0105|0.0085||U|18|HGU18|6.42257227281E-16|0
2018-08-06 09:30|2.7245|2.7345|2.7415|-0.003657|2|7255|10|0|0.0195|0.0115|Q|18|HGQ18|6.38158211424E-16|1
2018-08-06 10:00|2.7355|2.74|2.7555|-0.001642|3735|3|198|0.007|0|0.006|U|18|HGU18|6.3839158433E-16|1
2018-08-06 10:30|2.7345|2.7455|2.75|-0.004007|2483|1|1|0.006|0|0|U|18|HGU18|6.38158211424E-16|0
2018-08-06 11:00|2.727|2.7305|2.7385|-0.001282|12|2024|11|0|0.008|0.003|Q|18|HGQ18|6.33858110564E-16|1
2018-08-06 11:30|2.7305|2.7395|2.751|-0.003285|2551|1|109|0.005|0|0.004|U|18|HGU18|6.33858110564E-16|1
2018-08-06 12:00|2.7295|2.739|2.749|-0.003468|998|1|60|0.005|0|0.005|U|18|HGU18|6.33625970623E-16|0
2018-08-06 12:30|2.7255|2.745|2.7795|-0.007104|1299|47|2|0.0095|0.0055|0.002|U|18|HGU18|6.32697410856E-16|0
2018-08-06 13:00|2.726|2.747||-0.007645|269|35||0.0035|0.0025||U|18|HGU18|6.32813480827E-16|0
2018-08-06 13:30|2.7265|2.7475||-0.007643|225|12||0.003|0.0015||U|18|HGU18|6.32929550798E-16|0
2018-08-06 14:00|2.7265|2.7305|2.745|-0.001465|127|3|12|0.0025|0.0015|0.0015|U|18|HGU18|6.32929550798E-16|0
2018-08-06 14:30|2.716|2.727|2.734|-0.004034|1|212|1|0|0.0025|0|Q|18|HGQ18|6.29568452652E-16|1
2018-08-06 15:00|2.725|2.7455||-0.007467|123|20||0.0025|0.0015||U|18|HGU18|6.29106722947E-16|1
2018-08-06 15:30|2.724|2.7385|2.744|-0.005295|254|2|15|0.003|0.0005|0.002|U|18|HGU18|6.28875858095E-16|0
2018-08-06 17:00|2.7255|2.7435|2.8215|-0.006561|207|28|2|0.0045|0.0055|0|U|18|HGU18|6.29222155374E-16|0
2018-08-06 17:30|2.7265|2.733|2.74|-0.002378|93|4|1|0.002|0|0|U|18|HGU18|6.29453020226E-16|0
2018-08-06 18:00|2.728|2.7415|2.748|-0.004924|120|3|3|0.002|0.0005|0|U|18|HGU18|6.29799317505E-16|0
2018-08-06 18:30|2.727||||116|||0.002|||U|18|HGU18|6.29568452652E-16|0
2018-08-06 19:00|2.7265|2.747|2.7985|-0.007463|316|3|3|0.0035|0|0|U|18|HGU18|6.29453020226E-16|0
2018-08-06 19:30|2.73|2.7505|2.76|-0.007453|466|6|2|0.0045|0.002|0|U|18|HGU18|6.3026104721E-16|0
2018-08-06 20:00|2.729|2.751||-0.007997|2056|104||0.006|0.0045||U|18|HGU18|6.30030182357E-16|0
2018-08-06 20:30|2.7235|2.7445||-0.007652|1610|24||0.0085|0.007||U|18|HGU18|6.28760425669E-16|0
2018-08-06 21:00|2.7275|2.747||-0.007099|805|30||0.0045|0.003||U|18|HGU18|6.29683885079E-16|0
2018-08-06 21:30|2.7365|2.7565||-0.007256|2360|226||0.01|0.0095||U|18|HGU18|6.31761668751E-16|0
2018-08-06 22:00|2.7335|2.754||-0.007444|1461|102||0.0065|0.0055||U|18|HGU18|6.31069074193E-16|0
2018-08-06 22:30|2.734|2.7545||-0.007442|335|34||0.002|0.002||U|18|HGU18|6.3118450662E-16|0
2018-08-06 23:00|2.7365|2.7475|2.7565|-0.004004|257|1|35|0.0035|0|0.0015|U|18|HGU18|6.31761668751E-16|0
2018-08-06 23:30|2.737|2.7565||-0.007074|359|5||0.003|0.0005||U|18|HGU18|6.31877101177E-16|0
2018-08-07 00:00|2.7355|2.749|2.756|-0.004911|340|2|4|0.003|0|0.001|U|18|HGU18|6.31530803898E-16|0
2018-08-07 00:30|2.7475|2.7675||-0.007227|2912|39||0.013|0.0105||U|18|HGU18|6.34301182128E-16|0
2018-08-07 01:00|2.7505|2.7645|2.7725|-0.005064|2550|2|20|0.008|0|0.0065|U|18|HGU18|6.34993776685E-16|0
2018-08-07 01:30|2.748|2.755|2.769|-0.002541|2377|1|11|0.006|0|0.003|U|18|HGU18|6.34416614554E-16|0
2018-08-07 02:00|2.742|2.7475|2.773|-0.002002|4508|1|4|0.022|0|0|U|18|HGU18|6.33031425439E-16|0
2018-08-07 02:30|2.737|2.7575||-0.007434|2189|48||0.01|0.0075||U|18|HGU18|6.31877101177E-16|0
2018-08-07 03:00|2.7455|2.766||-0.007411|2516|63||0.0115|0.01||U|18|HGU18|6.33839452423E-16|0
2018-08-07 03:30|2.745|2.7675||-0.00813|994|22||0.007|0.003||U|18|HGU18|6.33724019997E-16|0
2018-08-07 04:00|2.751|2.7715||-0.007397|1812|37||0.0125|0.01||U|18|HGU18|6.35109209111E-16|0
2018-08-07 04:30|2.7505|2.771||-0.007398|757|40||0.005|0.004||U|18|HGU18|6.34993776685E-16|0
2018-08-07 05:00|2.7625|2.775|2.784|-0.004505|1981|7|59|0.0135|0|0.0125|U|18|HGU18|6.37764154915E-16|0
2018-08-07 05:30|2.7605|2.771|2.7815|-0.003789|1751|1|121|0.009|0|0.0075|U|18|HGU18|6.3730242521E-16|0
2018-08-07 06:00|2.757|2.777||-0.007202|1018|64||0.006|0.005||U|18|HGU18|6.36494398226E-16|0
2018-08-07 06:30|2.755|2.762|2.7745|-0.002534|2270|1|41|0.006|0|0.0045|U|18|HGU18|6.36032668521E-16|0
2018-08-07 07:00|2.751|2.764|2.772|-0.004703|2544|1|106|0.0095|0|0.009|U|18|HGU18|6.35109209111E-16|0
2018-08-07 07:30|2.7515|2.757|2.764|-0.001995|1765|2|1|0.004|0|0|U|18|HGU18|6.35224641538E-16|0
2018-08-07 08:00|2.758|2.7685|2.778|-0.003793|4098|1|192|0.0095|0|0.0085|U|18|HGU18|6.36725263079E-16|0
2018-08-07 08:30|2.7615|2.774|2.783|-0.004506|5114|2|286|0.013|0|0.012|U|18|HGU18|6.37533290062E-16|0
2018-08-07 09:00|2.754|2.7585|2.769|-0.001631|2946|8|10|0.012|0.005|0.007|U|18|HGU18|6.35801803669E-16|0
2018-08-07 09:30|2.758|2.771|2.779|-0.004691|1989|4|178|0.0075|0.003|0.0065|U|18|HGU18|6.36725263079E-16|0
2018-08-07 10:00|2.754|2.772|2.776|-0.006494|2661|2|323|0.009|0|0.008|U|18|HGU18|6.35801803669E-16|0
2018-08-07 10:30|2.7565|2.7635|2.771|-0.002533|1497|2|17|0.0045|0|0.002|U|18|HGU18|6.363789658E-16|0
2018-08-07 11:00|2.756|2.7615|2.771|-0.001992|1536|11|1|0.0045|0.002|0|U|18|HGU18|6.36263533374E-16|0
2018-08-07 11:30|2.752|2.7585|2.7665|-0.002356|2292|1|3|0.005|0|0.0015|U|18|HGU18|6.35340073964E-16|0
2018-08-07 12:00|2.75|2.77|2.842|-0.00722|1086|121|1|0.0055|0.005|0|U|18|HGU18|6.34878344259E-16|0
2018-08-07 12:30|2.749|2.7625|2.769|-0.004887|685|2|61|0.004|0.002|0.003|U|18|HGU18|6.34647479406E-16|0
2018-08-07 13:00|2.75|2.77||-0.00722|355|44||0.004|0.0025||U|18|HGU18|6.34878344259E-16|0
2018-08-07 13:30|2.7505|2.77||-0.00704|186|50||0.002|0.0015||U|18|HGU18|6.34993776685E-16|0
2018-08-07 14:00|2.752|2.7725||-0.007394|222|25||0.004|0.003||U|18|HGU18|6.35340073964E-16|0
2018-08-07 14:30|2.7525|2.773||-0.007393|289|21||0.0025|0.002||U|18|HGU18|6.3545550639E-16|0
2018-08-07 15:00|2.751|2.76|2.771|-0.003261|85|2|18|0.0025|0|0.0025|U|18|HGU18|6.35109209111E-16|0
2018-08-07 15:30|2.7525|2.774||-0.007751|238|15||0.003|0.0025||U|18|HGU18|6.3545550639E-16|0
2018-08-07 17:00|2.7535|2.775||-0.007748|175|1||0.0025|0||U|18|HGU18|6.35686371243E-16|0
2018-08-07 17:30|2.7525||||76|||0.002|||U|18|HGU18|6.3545550639E-16|0
2018-08-07 18:00|2.7555|2.761|2.768|-0.001992|83|1|1|0.0035|0|0|U|18|HGU18|6.36148100947E-16|0
2018-08-07 18:30|2.757|2.7765||-0.007023|159|2||0.002|0||U|18|HGU18|6.36494398226E-16|0
2018-08-07 19:00|2.758|2.7785||-0.007378|414|11||0.0025|0.0005||U|18|HGU18|6.36725263079E-16|0
2018-08-07 19:30|2.757|2.7765||-0.007023|324|7||0.003|0.0025||U|18|HGU18|6.36494398226E-16|0
2018-08-07 20:00|2.759|2.7805||-0.007732|2319|42||0.005|0.003||U|18|HGU18|6.36956127931E-16|0
2018-08-07 20:30|2.762|2.768|2.7805|-0.002168|1975|3|43|0.007|0.0005|0.0045|U|18|HGU18|6.37648722488E-16|0
2018-08-07 21:00|2.7595|2.7795||-0.007196|795|11||0.004|0.0025||U|18|HGU18|6.37071560357E-16|0
2018-08-07 21:30|2.7615|2.784||-0.008082|1195|5||0.0055|0.0005||U|18|HGU18|6.37533290062E-16|0
2018-08-07 22:00|2.766|2.787||-0.007535|1842|18||0.0075|0.0055||U|18|HGU18|6.38572181898E-16|0
2018-08-07 22:30|2.7675|2.789||-0.007709|817|35||0.004|0.0025||U|18|HGU18|6.38918479177E-16|0
2018-08-07 23:00|2.7695|2.7755|2.7905|-0.002162|526|1|15|0.0035|0|0.003|U|18|HGU18|6.39380208882E-16|0
2018-08-07 23:30|2.7665|2.787||-0.007356|496|8||0.005|0.003||U|18|HGU18|6.38687614324E-16|0
2018-08-08 00:00|2.7705|2.7925||-0.007878|659|10||0.007|0.0005||U|18|HGU18|6.39611073734E-16|0
2018-08-08 00:30|2.7685|2.7905||-0.007884|2289|33||0.0085|0.008||U|18|HGU18|6.39149344029E-16|0
2018-08-08 01:00|2.761|2.781||-0.007192|2513|71||0.0095|0.0065||U|18|HGU18|6.37417857636E-16|0
2018-08-08 01:30|2.757|2.7775||-0.007381|2775|26||0.0075|0.007||U|18|HGU18|6.36494398226E-16|0
2018-08-08 02:00|2.766|2.788||-0.007891|2082|20||0.014|0.0115||U|18|HGU18|6.38572181898E-16|0
2018-08-08 02:30|2.759|2.7805||-0.007732|1384|25||0.009|0.0075||U|18|HGU18|6.36956127931E-16|0
2018-08-08 03:00|2.74|2.75|2.7675|-0.003636|35|2646|99|0|0.0165|0.016|Q|18|HGQ18|6.27678399759E-16|1
2018-08-08 03:30|2.748|2.768||-0.007225|1389|49||0.007|0.005||U|18|HGU18|6.27221906378E-16|1
2018-08-08 04:00|2.749|2.7715||-0.008118|852|8||0.005|0.002||U|18|HGU18|6.27450153069E-16|0
2018-08-08 04:30|2.7495|2.77||-0.007401|678|3||0.005|0||U|18|HGU18|6.27564276414E-16|0
2018-08-08 05:00|2.7515|2.772||-0.007395|1095|20||0.0055|0.004||U|18|HGU18|6.28020769796E-16|0
2018-08-08 05:30|2.742|2.746|2.7625|-0.001457|1901|8|70|0.0155|0.0095|0.015|U|18|HGU18|6.25852426233E-16|0
2018-08-08 06:00|2.7415|2.7485|2.7635|-0.002547|1485|1|35|0.0085|0|0.007|U|18|HGU18|6.25738302887E-16|0
2018-08-08 06:30|2.74|2.75|2.7595|-0.003636|1749|1|48|0.008|0|0.007|U|18|HGU18|6.25395932851E-16|0
2018-08-08 07:00|2.748|2.768||-0.007225|3648|132||0.014|0.01||U|18|HGU18|6.27221906378E-16|0
2018-08-08 07:30|2.7465|2.7675||-0.007588|2990|105||0.0095|0.0085||U|18|HGU18|6.26879536342E-16|0
2018-08-08 08:00|2.76|2.781||-0.007551|4993|221||0.0155|0.014||U|18|HGU18|6.29960866668E-16|0
2018-08-08 08:30|2.739|2.743|2.7635|-0.001458|8|5470|1|0.0015|0.0185|0|Q|18|HGQ18|6.20446894571E-16|1
2018-08-08 09:00|2.749|2.7705||-0.00776|2509|85||0.0075|0.0065||U|18|HGU18|6.21804051468E-16|1
2018-08-08 09:30|2.754|2.7755||-0.007746|3431|209||0.01|0.009||U|18|HGU18|6.22935015548E-16|0
2018-08-08 10:00|2.742|2.753|2.76|-0.003996|1|4599|5|0|0.0075|0|Q|18|HGQ18|6.15416253876E-16|1
2018-08-08 10:30|2.7515|2.758|2.771|-0.002357|2056|20|137|0.0075|0.0015|0.0075|U|18|HGU18|6.15080938082E-16|1
2018-08-08 11:00|2.7495|2.757|2.7695|-0.00272|1327|10|97|0.0035|0.001|0.0035|U|18|HGU18|6.14633850357E-16|0
2018-08-08 11:30|2.7515|2.7645|2.7715|-0.004702|2217|3|379|0.0045|0|0.004|U|18|HGU18|6.15080938082E-16|0
2018-08-08 12:00|2.755|2.7605|2.7675|-0.001992|1107|2|3|0.006|0|0|U|18|HGU18|6.15863341602E-16|0
2018-08-08 12:30|2.755|2.76|2.775|-0.001812|1090|5|105|0.0055|0|0.0045|U|18|HGU18|6.15863341602E-16|0
2018-08-08 13:00|2.7545|2.775|2.811|-0.007387|600|93|2|0.006|0.005|0|U|18|HGU18|6.1575156967E-16|0
2018-08-08 13:30|2.756|2.777||-0.007562|165|24||0.003|0.003||U|18|HGU18|6.16086885464E-16|0
2018-08-08 14:00|2.756|2.776||-0.007205|163|6||0.003|0.001||U|18|HGU18|6.16086885464E-16|0
2018-08-08 14:30|2.757|2.7635|2.7765|-0.002352|259|1|10|0.002|0|0.001|U|18|HGU18|6.16310429327E-16|0
2018-08-08 15:00|2.758|2.7785||-0.007378|248|42||0.003|0.0025||U|18|HGU18|6.1653397319E-16|0
2018-08-08 15:30|2.7545|2.7755||-0.007566|182|7||0.0045|0.0025||U|18|HGU18|6.1575156967E-16|0
2018-08-08 17:00|2.7535|2.7745||-0.007569|149|21||0.003|0.002||U|18|HGU18|6.15528025808E-16|0
2018-08-08 17:30|2.7525|2.773||-0.007393|87|11||0.0025|0.0005||U|18|HGU18|6.15304481945E-16|0
2018-08-08 18:00|2.753|2.767|2.773|-0.00506|94|1|10|0.0015|0|0.0005|U|18|HGU18|6.15416253876E-16|0
2018-08-08 18:30|2.7525|2.767|2.773|-0.00524|99|2|20|0.001|0.0005|0.001|U|18|HGU18|6.15304481945E-16|0
2018-08-08 19:00|2.7565|2.7765||-0.007203|329|13||0.004|0.0035||U|18|HGU18|6.16198657396E-16|0
2018-08-08 19:30|2.7545|2.7745||-0.007209|340|12||0.0025|0.001||U|18|HGU18|6.1575156967E-16|0
2018-08-08 20:00|2.7555|2.776||-0.007385|1300|10||0.0065|0.003||U|18|HGU18|6.15975113533E-16|0
2018-08-08 20:30|2.7595|2.773|2.781|-0.004868|2109|3|27|0.0105|0|0.009|U|18|HGU18|6.16869288984E-16|0
2018-08-08 21:00|2.7635|2.7845||-0.007542|1032|18||0.0045|0.003||U|18|HGU18|6.17763464434E-16|0
2018-08-08 21:30|2.7755|2.7815|2.796|-0.002157|2928|2|99|0.0115|0.0055|0.0105|U|18|HGU18|6.20445990786E-16|0
2018-08-08 22:00|2.7775|2.8||-0.008036|3452|84||0.007|0.005||U|18|HGU18|6.20893078511E-16|0
2018-08-08 22:30|2.7795|2.7995||-0.007144|535|9||0.0055|0.0035||U|18|HGU18|6.21340166237E-16|0
2018-08-08 23:00|2.7845|2.8065||-0.007839|1414|32||0.0095|0.0085||U|18|HGU18|6.2245788555E-16|0
2018-08-08 23:30|2.7865|2.8055||-0.006772|699|10||0.0035|0.0025||U|18|HGU18|6.22904973275E-16|0
2018-08-09 00:00|2.781|2.7915|2.8005|-0.003761|1222|1|13|0.007|0|0.006|U|18|HGU18|6.2167548203E-16|0
2018-08-09 00:30|2.791|2.812||-0.007468|3732|342||0.0125|0.0125||U|18|HGU18|6.23910920657E-16|0
2018-08-09 01:00|2.784|2.8055|2.8395|-0.007664|3831|123|1|0.0095|0.007|0|U|18|HGU18|6.22346113618E-16|0
2018-08-09 01:30|2.7795|2.787|2.801|-0.002691|2585|5|26|0.0085|0|0.006|U|18|HGU18|6.21340166237E-16|0
2018-08-09 02:00|2.7755|2.785|2.7965|-0.003411|2073|2|66|0.008|0|0.008|U|18|HGU18|6.20445990786E-16|0
2018-08-09 02:30|2.7795|2.7895|2.799|-0.003585|1773|2|114|0.009|0|0.0075|U|18|HGU18|6.21340166237E-16|0
2018-08-09 03:00|2.779|2.795|2.794|-0.005725|2206|1|2|0.0135|0|0|U|18|HGU18|6.21228394305E-16|0
2018-08-09 03:30|2.7965|2.794|2.815|0.000895|2232|1|107|0.0185|0|0.015|U|18|HGU18|6.25140411902E-16|0
2018-08-09 04:00|2.8165|2.821|2.838|-0.001595|5061|2|117|0.022|0.0075|0.0205|U|18|HGU18|6.29611289155E-16|0
2018-08-09 04:30|2.8085|2.829||-0.007246|3234|139||0.013|0.011||U|18|HGU18|6.27822938253E-16|0
2018-08-09 05:00|2.8125|2.82|2.828|-0.00266|1459|11|1|0.0075|0.003|0|U|18|HGU18|6.28717113704E-16|0
2018-08-09 05:30|2.7975|2.809|2.8185|-0.004094|2|1607|1|0.0005|0.0075|0|Q|18|HGQ18|6.23700753754E-16|1
2018-08-09 06:00|2.801|2.8215||-0.007266|1917|49||0.0115|0.0095||U|18|HGU18|6.21924461113E-16|1
2018-08-09 06:30|2.8045|2.8125|2.825|-0.002844|2240|1|40|0.007|0|0.0045|U|18|HGU18|6.22701589143E-16|0
2018-08-09 07:00|2.8|2.8105|2.821|-0.003736|2894|5|114|0.008|0|0.007|U|18|HGU18|6.21702424532E-16|0
2018-08-09 07:30|2.792|2.798|2.812|-0.002144|4099|12|214|0.011|0.002|0.0095|U|18|HGU18|6.19926131891E-16|0
2018-08-09 08:00|2.783|2.7905|2.8015|-0.002688|6528|4|6|0.0155|0.009|0.0005|U|18|HGU18|6.17927802669E-16|0
2018-08-09 08:30|2.785|2.793|2.8135|-0.002864|1|6319|404|0|0.0135|0.013|Q|18|HGQ18|6.16709883689E-16|1
2018-08-09 09:00|2.7755|2.7855|2.7935|-0.00359|2|3339|2|0.0005|0.011|0|Q|18|HGQ18|6.1460620545E-16|0
2018-08-09 09:30|2.78|2.789|2.8005|-0.003227|3964|3|209|0.0095|0.0005|0.008|U|18|HGU18|6.13392658823E-16|1
2018-08-09 10:00|2.7755|2.7835|2.7975|-0.002874|3612|10|356|0.0095|0.0045|0.0085|U|18|HGU18|6.12399757037E-16|0
2018-08-09 10:30|2.7755|2.7835|2.792|-0.002874|2283|6|1|0.005|0.0005|0|U|18|HGU18|6.12399757037E-16|0
2018-08-09 11:00|2.7755|2.779|2.7965|-0.001259|2876|19|164|0.008|0.0045|0.0075|U|18|HGU18|6.12399757037E-16|0
2018-08-09 11:30|2.7655|2.772|2.7785|-0.002345|4256|3|9|0.012|0.0005|0.0105|U|18|HGU18|6.10193308624E-16|0
2018-08-09 12:00|2.765|2.787||-0.007894|1526|224||0.004|0.0035||U|18|HGU18|6.10082986203E-16|0
2018-08-09 12:30|2.764|2.786||-0.007897|759|53||0.003|0.002||U|18|HGU18|6.09862341362E-16|0
2018-08-09 13:00|2.754|2.7635|2.7855|-0.003438|2|289|58|0.0015|0.0025|0.002|Q|18|HGQ18|6.02857461634E-16|1
2018-08-09 13:30|2.7645|2.7865||-0.007895|182|50||0.0015|0.0015||U|18|HGU18|6.03075611611E-16|1
2018-08-09 14:00|2.7635|2.7855||-0.007898|227|22||0.002|0.002||U|18|HGU18|6.02857461634E-16|0
2018-08-09 14:30|2.763|2.7695|2.784|-0.002347|335|9|22|0.002|0.0005|0.001|U|18|HGU18|6.02748386645E-16|0
2018-08-09 15:00|2.763|2.769|2.7845|-0.002167|140|10|16|0.001|0.0005|0.0015|U|18|HGU18|6.02748386645E-16|0
2018-08-09 15:30|2.7635|2.7705|2.778|-0.002527|455|7|34|0.003|0|0.0005|U|18|HGU18|6.02857461634E-16|0
2018-08-09 17:00|2.7675|2.7875||-0.007175|230|9||0.004|0.0015||U|18|HGU18|6.03730061542E-16|0
2018-08-09 17:30|2.7645|2.774|2.781|-0.003425|194|1|4|0.0025|0|0|U|18|HGU18|6.03075611611E-16|0
2018-08-09 18:00|2.767|2.787||-0.007176|184|1||0.004|0||U|18|HGU18|6.03620986553E-16|0
2018-08-09 18:30|2.7675|2.7735||-0.002163|203|10||0.002|0.0005||U|18|HGU18|6.03730061542E-16|0
2018-08-09 19:00|2.762|2.7735|2.784|-0.004146|631|1|9|0.0065|0|0.0035|U|18|HGU18|6.02530236668E-16|0
2018-08-09 19:30|2.765|2.7775|2.7855|-0.0045|465|2|10|0.005|0|0.0035|U|18|HGU18|6.03184686599E-16|0
2018-08-09 20:00|2.7725|2.7945||-0.007873|2271|25||0.009|0.0055||U|18|HGU18|6.04820811427E-16|0
2018-08-09 20:30|2.7725|2.794||-0.007695|1453|14||0.0055|0.0025||U|18|HGU18|6.04820811427E-16|0
2018-08-09 21:00|2.769|2.7905||-0.007705|804|7||0.0045|0.004||U|18|HGU18|6.04057286507E-16|0
2018-08-09 21:30|2.7725|2.7915||-0.006806|1216|13||0.0055|0.0025||U|18|HGU18|6.04820811427E-16|0
2018-08-09 22:00|2.7675|2.79||-0.008065|1242|11||0.007|0.003||U|18|HGU18|6.03730061542E-16|0
2018-08-09 22:30|2.7685||||385|||0.0015|||U|18|HGU18|6.03948211519E-16|0
2018-08-09 23:00|2.7675|2.79||-0.008065|194|2||0.002|0||U|18|HGU18|6.03730061542E-16|0
2018-08-09 23:30|2.758|2.77|2.7795|-0.004332|1714|1|40|0.012|0|0.011|U|18|HGU18|6.0165763676E-16|0
2018-08-10 00:00|2.7435|2.761|2.7665|-0.006338|4376|3|246|0.0175|0|0.013|U|18|HGU18|5.98494462092E-16|0
2018-08-10 00:30|2.7465|2.748|2.767|-0.000546|5516|5|203|0.0145|0|0.01|U|18|HGU18|5.99148912023E-16|0
2018-08-10 01:00|2.743|2.7535|2.763|-0.003813|3252|1|124|0.011|0|0.01|U|18|HGU18|5.98385387104E-16|0
2018-08-10 01:30|2.7455|2.769||-0.008487|1827|101||0.007|0.0065||U|18|HGU18|5.98930762046E-16|0
2018-08-10 02:00|2.739|2.745|2.759|-0.002186|3323|1|200|0.013|0|0.0115|U|18|HGU18|5.97512787195E-16|0
2018-08-10 02:30|2.735|2.7545||-0.007079|1978|93||0.0085|0.0075||U|18|HGU18|5.96640187287E-16|0
2018-08-10 03:00|2.734|2.7425|2.756|-0.003099|1352|1|78|0.0075|0|0.0055|U|18|HGU18|5.9642203731E-16|0
2018-08-10 03:30|2.7415|2.7615||-0.007242|1248|45||0.008|0.0065||U|18|HGU18|5.98058162138E-16|0
2018-08-10 04:00|2.7475|2.771||-0.008481|1880|53||0.0095|0.0085||U|18|HGU18|5.99367062E-16|0
2018-08-10 04:30|2.746|2.757|2.7675|-0.00399|1508|2|59|0.0075|0.002|0.0065|U|18|HGU18|5.99039837035E-16|0
2018-08-10 05:00|2.7485|2.7695||-0.007583|1195|48||0.0055|0.0045||U|18|HGU18|5.99585211978E-16|0
2018-08-10 05:30|2.7485|2.7575|2.7705|-0.003264|1083|1|52|0.005|0|0.0035|U|18|HGU18|5.99585211978E-16|0
2018-08-10 06:00|2.7465|2.7685||-0.007947|1086|339||0.006|0.006||U|18|HGU18|5.99148912023E-16|0
2018-08-10 06:30|2.7465|2.753|2.7605|-0.002361|2383|1|1|0.0085|0|0|U|18|HGU18|5.99148912023E-16|0
2018-08-10 07:00|2.7465|2.743|2.7685|0.001276|3782|1|183|0.013|0|0.012|U|18|HGU18|5.99148912023E-16|0
2018-08-10 07:30|2.7485|2.7525|2.7695|-0.001453|2625|4|143|0.01|0.001|0.0095|U|18|HGU18|5.99585211978E-16|0
2018-08-10 08:00|2.7465|2.7595|2.7675|-0.004711|3684|1|129|0.0095|0|0.0085|U|18|HGU18|5.99148912023E-16|0
2018-08-10 08:30|2.744|2.7655||-0.007774|3452|152||0.0075|0.007||U|18|HGU18|5.98603537081E-16|0
2018-08-10 09:00|2.7465|2.757|2.762|-0.003808|10|4856|8|0|0.0175|0.0135|Q|18|HGQ18|5.9449091108E-16|1
2018-08-10 09:30|2.75|2.7625|2.7855|-0.004525|8|3191|134|0|0.008|0.0075|Q|18|HGQ18|5.9524850008E-16|0
2018-08-10 10:00|2.7525|2.758|2.767|-0.001994|1|2368|1|0|0.007|0|Q|18|HGQ18|5.9578963508E-16|0
2018-08-10 10:30|2.744|2.753|2.775|-0.003269|2|2359|104|0|0.0095|0.009|Q|18|HGQ18|5.9394977608E-16|0
2018-08-10 11:00|2.742|2.7465|2.7595|-0.001638|1|1952|11|0|0.0075|0.001|Q|18|HGQ18|5.9351686808E-16|0
2018-08-10 11:30|2.742|2.758|2.7635|-0.005801|2777|2|401|0.0065|0|0.006|U|18|HGU18|5.92544421E-16|1
2018-08-10 12:00|2.7415|2.7635||-0.007961|1248|169||0.004|0.0035||U|18|HGU18|5.92436371324E-16|0
2018-08-10 12:30|2.7315|2.742|2.764|-0.003829|1|789|89|0|0.0055|0.005|Q|18|HGQ18|5.85576243268E-16|1
2018-08-10 13:00|2.741|2.763||-0.007962|267|6||0.0025|0.0015||U|18|HGU18|5.85362685193E-16|1
2018-08-10 13:30|2.741|2.75|2.763|-0.003273|226|1|11|0.0025|0|0.0015|U|18|HGU18|5.85362685193E-16|0
2018-08-10 14:00|2.7435|2.7535|2.7665|-0.003632|334|3|19|0.008|0.0065|0.0065|U|18|HGU18|5.85896580382E-16|0
2018-08-10 14:30|2.7435|2.749|2.7655|-0.002001|264|7|9|0.003|0.001|0.0025|U|18|HGU18|5.85896580382E-16|0
2018-08-10 15:00|2.735|2.744|2.7515|-0.00328|1|249|2|0|0.004|0|Q|18|HGQ18|5.82912749125E-16|1
2018-08-10 15:30|2.7455|2.766|2.7835|-0.007411|173|10|2|0.004|0.002|0.001|U|18|HGU18|5.83231396764E-16|1
2018-08-12 17:00|2.7415|2.7625||-0.007602|461|2||0.008|0||U|18|HGU18|5.82381669725E-16|0
2018-08-12 17:30|2.744|2.7665||-0.008133|129|5||0.0045|0.001||U|18|HGU18|5.82912749125E-16|0
2018-08-12 18:00|2.746||||260|||0.0055|||U|18|HGU18|5.83337612644E-16|0
2018-08-12 18:30|2.7425|2.7515||-0.003271|211|2||0.004|0||U|18|HGU18|5.82594101485E-16|0
2018-08-12 19:00|2.7375|2.7475||-0.00364|775|2||0.007|0.0005||U|18|HGU18|5.81531942685E-16|0
2018-08-12 19:30|2.735|2.7625||-0.009955|649|7||0.0065|0.0025||U|18|HGU18|5.81000863286E-16|0
2018-08-12 20:00|2.733|2.739|2.7565|-0.002191|2850|3|61|0.0105|0.0035|0.0075|U|18|HGU18|5.80575999766E-16|0
2018-08-12 20:30|2.7305|2.7385|2.7525|-0.002921|2835|1|62|0.0075|0|0.0055|U|18|HGU18|5.80044920366E-16|0
2018-08-12 21:00|2.735|2.7565||-0.0078|1515|155||0.01|0.0085||U|18|HGU18|5.81000863286E-16|0
2018-08-12 21:30|2.7305|2.7535||-0.008353|1222|10||0.0055|0.0045||U|18|HGU18|5.80044920366E-16|0
2018-08-12 22:00|2.7325|2.756||-0.008527|1215|24||0.0055|0.0045||U|18|HGU18|5.80469783886E-16|0
2018-08-12 22:30|2.7325|2.7565||-0.008707|378|1||0.0045|0||U|18|HGU18|5.80469783886E-16|0
2018-08-12 23:00|2.729|2.749||-0.007275|733|15||0.006|0.0055||U|18|HGU18|5.79726272726E-16|0
2018-08-12 23:30|2.725|2.732|2.746|-0.002562|1084|9|8|0.0055|0.002|0.0025|U|18|HGU18|5.78876545687E-16|0
2018-08-13 00:00|2.7305|2.738|2.753|-0.002739|1679|8|24|0.013|0.008|0.011|U|18|HGU18|5.80044920366E-16|0
2018-08-13 00:30|2.735|2.7375|2.758|-0.000913|2349|6|82|0.008|0.003|0.0065|U|18|HGU18|5.81000863286E-16|0
2018-08-13 01:00|2.7405|2.762||-0.007784|2424|36||0.0105|0.009||U|18|HGU18|5.82169237965E-16|0
2018-08-13 01:30|2.7375|2.7525|2.762|-0.00545|2275|2|79|0.01|0.0015|0.0085|U|18|HGU18|5.81531942685E-16|0
2018-08-13 02:00|2.7255|2.74|2.7485|-0.005292|2431|1|76|0.015|0|0.0135|U|18|HGU18|5.78982761567E-16|0
2018-08-13 02:30|2.725|2.732|2.746|-0.002562|1913|1|54|0.0055|0|0.0035|U|18|HGU18|5.78876545687E-16|0
2018-08-13 03:00|2.725|2.7315|2.747|-0.00238|2575|2|130|0.0125|0.007|0.0115|U|18|HGU18|5.78876545687E-16|0
2018-08-13 03:30|2.729|2.732|2.741|-0.001098|974|2|1|0.0075|0.002|0|U|18|HGU18|5.79726272726E-16|0
2018-08-13 04:00|2.727|2.733|2.749|-0.002195|1306|1|21|0.0105|0|0.008|U|18|HGU18|5.79301409207E-16|0
2018-08-13 04:30|2.7225|2.7295|2.7445|-0.002565|760|2|21|0.006|0.0005|0.0045|U|18|HGU18|5.78345466287E-16|0
2018-08-13 05:00|2.7245|2.731|2.747|-0.00238|621|2|33|0.0055|0.001|0.0035|U|18|HGU18|5.78770329807E-16|0
2018-08-13 05:30|2.7225|2.7445||-0.008016|703|35||0.0055|0.005||U|18|HGU18|5.78345466287E-16|0
2018-08-13 06:00|2.713|2.72|2.7295|-0.002574|3|1098|1|0|0.0065|0|Q|18|HGQ18|5.71707505934E-16|1
2018-08-13 06:30|2.728|2.7335|2.75|-0.002012|4717|2|226|0.0245|0.012|0.0245|U|18|HGU18|5.73388998599E-16|1
2018-08-13 07:00|2.7375|2.7355|2.7595|0.000731|4123|1|404|0.013|0|0.012|U|18|HGU18|5.75385771138E-16|0
2018-08-13 07:30|2.7305|2.746|2.749|-0.005645|1|3208|1|0|0.0095|0|Q|18|HGQ18|5.74334069856E-16|1
2018-08-13 08:00|2.751|2.75|2.758|0.000364|4866|7|3|0.0125|0.0025|0|U|18|HGU18|5.75379834732E-16|1
2018-08-13 08:30|2.7525|2.762|2.775|-0.00344|5141|5|280|0.006|0.003|0.006|U|18|HGU18|5.75693564195E-16|0
2018-08-13 09:00|2.753|2.775||-0.007928|3379|107||0.008|0.007||U|18|HGU18|5.75798140683E-16|0
2018-08-13 09:30|2.7455|2.758|2.7645|-0.004532|3593|27|2|0.0115|0.003|0|U|18|HGU18|5.74229493369E-16|0
2018-08-13 10:00|2.7385|2.7445|2.76|-0.002186|3376|1|229|0.012|0|0.0115|U|18|HGU18|5.72765422543E-16|0
2018-08-13 10:30|2.7335|2.739|2.7485|-0.002008|11|2694|6|0.0025|0.0055|0|Q|18|HGQ18|5.70469769546E-16|1
2018-08-13 11:00|2.737|2.749|2.756|-0.004365|2782|3|1|0.007|0|0|U|18|HGU18|5.70053216228E-16|1
2018-08-13 11:30|2.731|2.7365|2.7465|-0.00201|4141|12|1|0.009|0.008|0|U|18|HGU18|5.68803556273E-16|0
2018-08-13 12:00|2.729|2.751|2.8025|-0.007997|2778|290|1|0.0155|0.0145|0|U|18|HGU18|5.68387002954E-16|0
2018-08-13 12:30|2.7305|2.752|2.818|-0.007812|994|121|1|0.0055|0.005|0|U|18|HGU18|5.68699417943E-16|0
2018-08-13 13:00|2.733|2.737|2.7555|-0.001461|622|1|33|0.005|0|0.0045|U|18|HGU18|5.69220109591E-16|0
2018-08-13 13:30|2.731|2.74|2.7525|-0.003285|281|1|57|0.0025|0|0.0025|U|18|HGU18|5.68803556273E-16|0
2018-08-13 14:00|2.7315|2.754||-0.00817|205|42||0.003|0.002||U|18|HGU18|5.68907694602E-16|0
2018-08-13 14:30|2.732|2.7405|2.753|-0.003102|310|1|36|0.003|0|0.003|U|18|HGU18|5.69011832932E-16|0
2018-08-13 15:00|2.733|2.7555||-0.008165|101|13||0.0025|0.0025||U|18|HGU18|5.69220109591E-16|0
2018-08-13 15:30|2.735|2.742|2.757|-0.002553|207|1|11|0.0025|0|0.0025|U|18|HGU18|5.6963666291E-16|0
2018-08-13 17:00|2.7355|2.7575||-0.007978|256|8||0.0055|0.005||U|18|HGU18|5.69740801239E-16|0
2018-08-13 17:30|2.7345||||96|||0.0015|||U|18|HGU18|5.6953252458E-16|0
2018-08-13 18:00|2.7345||||88|||0.001|||U|18|HGU18|5.6953252458E-16|0
2018-08-13 18:30|2.7305|2.7545||-0.008713|210|2||0.0045|0||U|18|HGU18|5.68699417943E-16|0
2018-08-13 19:00|2.7335|2.7535||-0.007263|649|19||0.0055|0.0025||U|18|HGU18|5.69324247921E-16|0
2018-08-13 19:30|2.735|2.7565||-0.0078|302|10||0.004|0.002||U|18|HGU18|5.6963666291E-16|0
2018-08-13 20:00|2.723|2.7425|2.739|-0.00711|3852|2|1|0.018|0.0005|0|U|18|HGU18|5.67137342999E-16|0
2018-08-13 20:30|2.728|2.7525||-0.008901|3143|262||0.013|0.0135||U|18|HGU18|5.68178726295E-16|0
2018-08-13 21:00|2.7265|2.7325|2.7465|-0.002196|1727|2|38|0.0065|0.002|0.0035|U|18|HGU18|5.67866311306E-16|0
2018-08-13 21:30|2.725|2.747||-0.008009|1286|51||0.0045|0.0035||U|18|HGU18|5.67553896318E-16|0
2018-08-13 22:00|2.7265|2.7475||-0.007643|1385|8||0.005|0.0025||U|18|HGU18|5.67866311306E-16|0
2018-08-13 22:30|2.727|2.749||-0.008003|449|4||0.004|0.001||U|18|HGU18|5.67970449636E-16|0
2018-08-13 23:00|2.7295|2.7515||-0.007996|223|3||0.003|0.0015||U|18|HGU18|5.68491141284E-16|0
2018-08-13 23:30|2.7285|2.753||-0.008899|448|1||0.005|0||U|18|HGU18|5.68282864625E-16|0
2018-08-14 00:00|2.723|2.7395|2.745|-0.006023|1282|2|27|0.0075|0|0.0075|U|18|HGU18|5.67137342999E-16|0
2018-08-14 00:30|2.725|2.7335|2.7475|-0.00311|2460|2|52|0.008|0.0015|0.006|U|18|HGU18|5.67553896318E-16|0
2018-08-14 01:00|2.7345|2.744|2.755|-0.003462|2297|2|120|0.0125|0|0.01|U|18|HGU18|5.6953252458E-16|0
2018-08-14 01:30|2.73|2.7515||-0.007814|2144|56||0.007|0.0035||U|18|HGU18|5.68595279614E-16|0
2018-08-14 02:00|2.7155|2.731|2.736|-0.005676|4858|1|2|0.0225|0|0|U|18|HGU18|5.65575268055E-16|0
2018-08-14 02:30|2.722|2.7355|2.742|-0.004935|2211|4|241|0.0105|0.0055|0.01|U|18|HGU18|5.6692906634E-16|0
2018-08-14 03:00|2.7185|2.741||-0.008209|1721|59||0.006|0.005||U|18|HGU18|5.66200098033E-16|0
2018-08-14 03:30|2.715|2.7365||-0.007857|1769|75||0.0075|0.0055||U|18|HGU18|5.65471129726E-16|0
2018-08-14 04:00|2.717|2.7385||-0.007851|1193|103||0.0065|0.0055||U|18|HGU18|5.65887683044E-16|0
2018-08-14 04:30|2.716|2.7375||-0.007854|748|66||0.004|0.003||U|18|HGU18|5.65679406385E-16|0
2018-08-14 05:00|2.72|2.742||-0.008023|1373|74||0.0075|0.0075||U|18|HGU18|5.66512513022E-16|0
2018-08-14 05:30|2.717|2.7385||-0.007851|642|33||0.005|0.004||U|18|HGU18|5.65887683044E-16|0
2018-08-14 06:00|2.7165|2.725|2.739|-0.003119|814|1|20|0.006|0|0.0035|U|18|HGU18|5.65783544714E-16|0
2018-08-14 06:30|2.716|2.739||-0.008397|1643|143||0.0045|0.004||U|18|HGU18|5.65679406385E-16|0
2018-08-14 07:00|2.7195|2.7245|2.7405|-0.001835|2320|12|85|0.008|0.002|0.007|U|18|HGU18|5.66408374692E-16|0
2018-08-14 07:30|2.723|2.7295|2.7455|-0.002381|2997|5|96|0.01|0|0.009|U|18|HGU18|5.67137342999E-16|0
2018-08-14 08:00|2.7015|2.7085|2.7235|-0.002584|10598|3|720|0.028|0.0015|0.0275|U|18|HGU18|5.62659394826E-16|0
2018-08-14 08:30|2.681|2.6885|2.695|-0.00279|8|13206|28|0|0.0215|0.019|Q|18|HGQ18|5.56946589452E-16|1
2018-08-14 09:00|2.68|2.692|2.7|-0.004458|10|6675|15|0|0.0175|0.0055|Q|18|HGQ18|5.56738851074E-16|0
2018-08-14 09:30|2.696|2.7055|2.7155|-0.003511|4627|23|2|0.0125|0.0115|0|U|18|HGU18|5.57566100482E-16|1
2018-08-14 10:00|2.686|2.695|2.704|-0.00334|4122|12|24|0.0115|0.004|0.0065|U|18|HGU18|5.55497976963E-16|0
2018-08-14 10:30|2.6875|2.695|2.71|-0.002783|2341|3|151|0.0055|0.0005|0.0055|U|18|HGU18|5.55808195491E-16|0
2018-08-14 11:00|2.682|2.687|2.704|-0.001861|2951|23|378|0.0115|0.0065|0.0105|U|18|HGU18|5.54670727556E-16|0
2018-08-14 11:30|2.682|2.689|2.697|-0.002603|2813|12|8|0.004|0.002|0.001|U|18|HGU18|5.54670727556E-16|0
2018-08-14 12:00|2.675|2.6825|2.6955|-0.002796|9|1421|3|0.001|0.005|0.0025|Q|18|HGQ18|5.5178289186E-16|1
2018-08-14 12:30|2.688|2.7095||-0.007935|726|239||0.0065|0.006||U|18|HGU18|5.52914226774E-16|1
2018-08-14 13:00|2.6845|2.693|2.707|-0.003156|583|3|142|0.004|0.001|0.0035|U|18|HGU18|5.52194286374E-16|0
2018-08-14 13:30|2.6855|2.692|2.7075|-0.002415|304|1|34|0.003|0|0.0025|U|18|HGU18|5.52399983631E-16|0
2018-08-14 14:00|2.687|2.6955|2.703|-0.003153|397|1|1|0.003|0|0|U|18|HGU18|5.52708529517E-16|0
2018-08-14 14:30|2.6785|2.686|2.6935|-0.002792|1|441|2|0|0.006|0|Q|18|HGQ18|5.49222703139E-16|1
2018-08-14 15:00|2.676|2.685|2.7075|-0.003352|3|198|16|0.0005|0.0035|0.0025|Q|18|HGQ18|5.48710081613E-16|0
2018-08-14 15:30|2.6845|2.706||-0.007945|279|13||0.0045|0.0035||U|18|HGU18|5.48607900964E-16|1
2018-08-14 17:00|2.687|2.708||-0.007755|174|3||0.0045|0.002||U|18|HGU18|5.49118804206E-16|0
2018-08-14 17:30|2.6855|2.709||-0.008675|186|4||0.0035|0.0005||U|18|HGU18|5.48812262261E-16|0
2018-08-14 18:00|2.6865|2.7085||-0.008123|85|7||0.0015|0.001||U|18|HGU18|5.49016623558E-16|0
2018-08-14 18:30|2.6855|2.708||-0.008309|85|1||0.002|0||U|18|HGU18|5.48812262261E-16|0
2018-08-14 19:00|2.681|2.699|2.703|-0.006669|461|1|34|0.006|0|0.005|U|18|HGU18|5.47892636426E-16|0
2018-08-14 19:30|2.6795|2.703||-0.008694|721|41||0.004|0.0035||U|18|HGU18|5.47586094481E-16|0
2018-08-14 20:00|2.6835|2.69|2.705|-0.002416|2263|1|165|0.0085|0|0.007|U|18|HGU18|5.48403539668E-16|0
2018-08-14 20:30|2.67|2.678|2.6865|-0.002987|10|2826|1|0|0.009|0|Q|18|HGQ18|5.4432618993E-16|1
2018-08-14 21:00|2.676|2.6815|2.6985|-0.002051|2493|1|187|0.0085|0|0.009|U|18|HGU18|5.43919672985E-16|1
2018-08-14 21:30|2.6715|2.6935||-0.008168|2362|117||0.009|0.008||U|18|HGU18|5.43005009858E-16|0
2018-08-14 22:00|2.65|2.651|2.6585|-0.000377|20|8206|7|0.01|0.0225|0.0055|Q|18|HGQ18|5.34235483989E-16|1
2018-08-14 22:30|2.6525|2.6745||-0.008226|1567|300||0.006|0.006||U|18|HGU18|5.34537767363E-16|1
2018-08-14 23:00|2.6505|2.658|2.672|-0.002822|631|1|20|0.003|0|0.0025|U|18|HGU18|5.34134722864E-16|0
2018-08-14 23:30|2.642|2.65|2.6645|-0.003019|2479|12|381|0.0105|0.0005|0.01|U|18|HGU18|5.32421783741E-16|0
2018-08-15 00:00|2.637|2.644|2.65|-0.002648|3645|13|21|0.0135|0.004|0.002|U|18|HGU18|5.31414172493E-16|0
2018-08-15 00:30|2.6445|2.666||-0.008065|3908|246||0.011|0.011||U|18|HGU18|5.32925589365E-16|0
2018-08-15 01:00|2.637|2.6475|2.6495|-0.003966|1|3849|3|0|0.0115|0.0025|Q|18|HGQ18|5.27128574327E-16|1
2018-08-15 01:30|2.6505|2.666|2.6745|-0.005814|3749|1|215|0.0085|0|0.008|U|18|HGU18|5.27725887159E-16|1
2018-08-15 02:00|2.63|2.6425|2.6515|-0.00473|4392|1|467|0.0225|0|0.022|U|18|HGU18|5.23644249473E-16|0
2018-08-15 02:30|2.6305|2.651|2.6555|-0.007733|1965|4|162|0.011|0.004|0.009|U|18|HGU18|5.23743801612E-16|0
2018-08-15 03:00|2.623|2.6455|2.6775|-0.008505|4694|635|3|0.0185|0.0175|0.0005|U|18|HGU18|5.22250519532E-16|0
2018-08-15 03:30|2.6145|2.619|2.6355|-0.001718|1|2195|12|0|0.0085|0.0015|Q|18|HGQ18|5.16130781824E-16|1
2018-08-15 04:00|2.6125|2.617|2.628|-0.00172|4791|6|10|0.012|0.0035|0.002|U|18|HGU18|5.14849815775E-16|1
2018-08-15 04:30|2.603|2.6125|2.626|-0.003636|3307|5|12|0.0115|0.008|0.002|U|18|HGU18|5.12977634627E-16|0
2018-08-15 05:00|2.6145|2.627|2.6375|-0.004758|3595|3|263|0.0185|0.015|0.017|U|18|HGU18|5.15243959175E-16|0
2018-08-15 05:30|2.611|2.624|2.6335|-0.004954|2513|2|199|0.01|0.001|0.008|U|18|HGU18|5.14554208226E-16|0
2018-08-15 06:00|2.608|2.6295||-0.008176|1709|194||0.01|0.008||U|18|HGU18|5.13962993126E-16|0
2018-08-15 06:30|2.603|2.6075|2.63|-0.001726|29|2798|176|0.0045|0.0065|0.005|Q|18|HGQ18|5.08783293823E-16|1
2018-08-15 07:00|2.6035|2.6075|2.6195|-0.001534|24|4169|3|0.0045|0.009|0.003|Q|18|HGQ18|5.08881023999E-16|0
2018-08-15 07:30|2.607|2.618|2.6215|-0.004202|35|5333|1|0.004|0.013|0|Q|18|HGQ18|5.09565135227E-16|0
2018-08-15 08:00|2.613|2.619|2.6375|-0.002291|7|6901|2|0.0005|0.0085|0|Q|18|HGQ18|5.10737897334E-16|0
2018-08-15 08:30|2.5785|2.5845|2.5945|-0.002322|1|13835|27|0|0.042|0.036|Q|18|HGQ18|5.03994515222E-16|0
2018-08-15 09:00|2.5765|2.583|2.5915|-0.002516|88|10620|37|0.005|0.0115|0.008|Q|18|HGQ18|5.0360359452E-16|0
2018-08-15 09:30|2.565|2.5615|2.5755|0.001366|2|12202|28|0|0.024|0.0145|Q|18|HGQ18|5.01355800483E-16|0
2018-08-15 10:00|2.5615|2.565|2.577|-0.001365|2|10064|11|0|0.02|0.011|Q|18|HGQ18|5.00671689254E-16|0
2018-08-15 10:30|2.56|2.5725|2.584|-0.004859|5824|6|20|0.0105|0.0035|0.003|U|18|HGU18|4.99695721049E-16|1
2018-08-15 11:00|2.568|2.5755|2.5835|-0.002912|3526|195|1|0.01|0.003|0|U|18|HGU18|5.01257270177E-16|0
2018-08-15 11:30|2.563|2.5675|2.576|-0.001753|5338|1|188|0.0105|0|0.009|U|18|HGU18|5.00281301972E-16|0
2018-08-15 12:00|2.575|2.5825|2.578|-0.002904|3534|6|3|0.0175|0.0065|0|U|18|HGU18|5.02623625664E-16|0
2018-08-15 12:30|2.577|2.598|2.659|-0.008083|2505|336|3|0.008|0.0075|0|U|18|HGU18|5.03014012946E-16|0
2018-08-15 13:00|2.577|2.582|2.597|-0.001936|853|5|45|0.004|0|0.0035|U|18|HGU18|5.03014012946E-16|0
2018-08-15 13:30|2.5815|2.5895|2.603|-0.003089|839|7|99|0.0075|0|0.006|U|18|HGU18|5.03892384331E-16|0
2018-08-15 14:00|2.5795|2.583|2.596|-0.001355|1|572|2|0|0.004|0|Q|18|HGQ18|5.01946478232E-16|1
2018-08-15 14:30|2.5845|2.59|2.606|-0.002124|586|2|67|0.005|0.001|0.004|U|18|HGU18|5.02237968637E-16|1
2018-08-15 15:00|2.5885|2.5965|2.609|-0.003081|438|1|39|0.005|0|0.0045|U|18|HGU18|5.03015276385E-16|0
2018-08-15 15:30|2.584|2.59|2.603|-0.002317|523|5|4|0.0095|0.006|0|U|18|HGU18|5.02140805169E-16|0
2018-08-15 17:00|2.5815|2.584|2.5925|-0.000967|1|319|1|0|0.0035|0|Q|18|HGQ18|5.00492852719E-16|1
2018-08-15 17:30|2.5815|2.6045||-0.008831|328|2||0.0035|0||U|18|HGU18|5.00008629758E-16|1
2018-08-15 18:00|2.578|2.5975||-0.007507|381|19||0.006|0.005||U|18|HGU18|4.99330717613E-16|0
2018-08-15 18:30|2.5735|2.5855|2.593|-0.004641|444|1|2|0.005|0|0|U|18|HGU18|4.98459116282E-16|0
2018-08-15 19:00|2.572|2.592||-0.007716|1850|105||0.0095|0.009||U|18|HGU18|4.98168582506E-16|0
2018-08-15 19:30|2.568|2.575|2.5895|-0.002718|1755|3|188|0.009|0.003|0.008|U|18|HGU18|4.97393825768E-16|0
2018-08-15 20:00|2.5785|2.585|2.5985|-0.002515|4789|1|596|0.0145|0|0.0135|U|18|HGU18|4.99427562205E-16|0
2018-08-15 20:30|2.5855|2.5935|2.5985|-0.003085|22|8799|1|0.0055|0.022|0|Q|18|HGQ18|4.99524163281E-16|1
2018-08-15 21:00|2.601|2.607|2.6225|-0.002301|3700|2|267|0.012|0.0005|0.0105|U|18|HGU18|5.00968709733E-16|1
2018-08-15 21:30|2.597|2.615|2.618|-0.006883|3912|2|725|0.01|0|0.011|U|18|HGU18|5.00198284958E-16|0
2018-08-15 22:00|2.5875|2.5945|2.61|-0.002698|3049|5|383|0.0105|0.01|0.0095|U|18|HGU18|4.98368526119E-16|0
2018-08-15 22:30|2.597|2.618||-0.008021|1907|64||0.0125|0.0105||U|18|HGU18|5.00198284958E-16|0
2018-08-15 23:00|2.593|2.6145||-0.008223|937|8||0.007|0.002||U|18|HGU18|4.99427860184E-16|0
2018-08-15 23:30|2.597|2.5975|2.6175|-0.000192|1107|1|39|0.007|0|0.007|U|18|HGU18|5.00198284958E-16|0
2018-08-16 00:00|2.6025|2.6235||-0.008005|2403|74||0.0095|0.0085||U|18|HGU18|5.01257619024E-16|0
2018-08-16 00:30|2.6085|2.6155|2.625|-0.002676|5959|10|10|0.0085|0|0|U|18|HGU18|5.02413256186E-16|0
2018-08-16 01:00|2.5925|2.6095|2.6185|-0.006515|4371|11|10|0.017|0.0005|0.001|U|18|HGU18|4.99331557087E-16|0
2018-08-16 01:30|2.591|2.603|2.6115|-0.00461|4942|1|10|0.0125|0|0|U|18|HGU18|4.99042647796E-16|0
2018-08-16 02:00|2.586|2.605|2.618|-0.007294|8|3881|2|0|0.0175|0.0035|Q|18|HGQ18|4.95783437265E-16|1
2018-08-16 02:30|2.599|2.6185|2.6195|-0.007447|2666|1|237|0.012|0|0.012|U|18|HGU18|4.9464151764E-16|1
2018-08-16 03:00|2.611|2.6195|2.6255|-0.003245|3834|2|1|0.019|0.003|0|U|18|HGU18|4.96925356891E-16|0
2018-08-16 03:30|2.611|2.6195|2.6305|-0.003245|2169|1|233|0.01|0|0.0095|U|18|HGU18|4.96925356891E-16|0
2018-08-16 04:00|2.606|2.6225|2.626|-0.006292|1742|4|178|0.008|0.0005|0.0075|U|18|HGU18|4.95973757203E-16|0
2018-08-16 04:30|2.607|2.6265||-0.007424|1181|163||0.006|0.0055||U|18|HGU18|4.9616407714E-16|0
2018-08-16 05:00|2.6095|2.63||-0.007795|1173|249||0.006|0.0065||U|18|HGU18|4.96639876984E-16|0
2018-08-16 05:30|2.6065|2.6265||-0.007615|1474|381||0.0055|0.005||U|18|HGU18|4.96068917172E-16|0
2018-08-16 06:00|2.6085|2.629||-0.007798|1258|155||0.006|0.0055||U|18|HGU18|4.96449557047E-16|0
2018-08-16 06:30|2.6|2.5995|2.6145|0.000192|2|2985|3|0|0.012|0|Q|18|HGQ18|4.90973316212E-16|1
2018-08-16 07:00|2.5995|2.6065|2.6125|-0.002686|2998|5|10|0.007|0.001|0.0005|U|18|HGU18|4.90973316212E-16|1
2018-08-16 07:30|2.6005|2.61|2.6205|-0.00364|3822|9|517|0.0105|0.0025|0.0095|U|18|HGU18|4.91162188424E-16|0
2018-08-16 08:00|2.6095|2.6125|2.6185|-0.001148|33|6855|5|0.0165|0.0195|0.0145|Q|18|HGQ18|4.91068096051E-16|1
2018-08-16 08:30|2.6305|2.641|2.64|-0.003976|10331|10|5|0.0255|0.0205|0.0125|U|18|HGU18|4.94451531737E-16|1
2018-08-16 09:00|2.625|2.629|2.6375|-0.001521|6531|8|2|0.0115|0.0045|0|U|18|HGU18|4.93417704166E-16|0
2018-08-16 09:30|2.6235|2.633|2.644|-0.003608|2|5181|1|0.002|0.013|0|Q|18|HGQ18|4.92385449555E-16|1
2018-08-16 10:00|2.6365|2.6425|2.656|-0.002271|4952|1|713|0.0105|0|0.01|U|18|HGU18|4.93039968763E-16|1
2018-08-16 10:30|2.6285|2.641|2.643|-0.004733|3436|2|4|0.0105|0|0|U|18|HGU18|4.9154392486E-16|0
2018-08-16 11:00|2.624|2.624|2.6305|0|6|2196|16|0|0.005|0.004|Q|18|HGQ18|4.88379878391E-16|1
2018-08-16 11:30|2.6165|2.6225|2.63|-0.002288|5243|5|2|0.01|0.0065|0.002|U|18|HGU18|4.86983975538E-16|1
2018-08-16 12:00|2.6155|2.618|2.6275|-0.000955|1624|2|4|0.008|0.0005|0.0005|U|18|HGU18|4.86797855157E-16|0
2018-08-16 12:30|2.6095|2.616|2.628|-0.002485|1588|2|185|0.013|0|0.013|U|18|HGU18|4.85681132874E-16|0
2018-08-16 13:00|2.607|2.6095|2.6165|-0.000958|1|588|5|0|0.0035|0|Q|18|HGQ18|4.84010211546E-16|1
2018-08-16 13:30|2.6035|2.6075|2.61|-0.001534|1|735|2|0|0.008|0|Q|18|HGQ18|4.83360408807E-16|0
2018-08-16 14:00|2.607|2.6245||-0.006668|162|31||0.0025|0.001||U|18|HGU18|4.83267722247E-16|1
2018-08-16 14:30|2.606|2.614|2.625|-0.00306|276|2|54|0.0025|0.0015|0.001|U|18|HGU18|4.83082349128E-16|0
2018-08-16 15:00|2.606|2.6245||-0.007049|149|17||0.0025|0.001||U|18|HGU18|4.83082349128E-16|0
2018-08-16 15:30|2.606|2.6255||-0.007427|222|8||0.0025|0.0015||U|18|HGU18|4.83082349128E-16|0
2018-08-16 17:00|2.607|2.625||-0.006857|280|61||0.0025|0.001||U|18|HGU18|4.83267722247E-16|0
2018-08-16 17:30|2.609|2.6285||-0.007419|129|4||0.003|0.002||U|18|HGU18|4.83638468486E-16|0
2018-08-16 18:00|2.6105|2.628||-0.006659|153|5||0.0015|0.0005||U|18|HGU18|4.83916528165E-16|0
2018-08-16 18:30|2.611|2.629||-0.006847|149|2||0.0015|0||U|18|HGU18|4.84009214725E-16|0
2018-08-16 19:00|2.61|2.629||-0.007227|881|48||0.0055|0.0055||U|18|HGU18|4.83823841605E-16|0
2018-08-16 19:30|2.6175|2.6245|2.636|-0.002667|1059|1|79|0.0115|0|0.011|U|18|HGU18|4.85214140001E-16|0
2018-08-16 20:00|2.628|2.635|2.647|-0.002657|3751|6|285|0.0175|0.0145|0.0165|U|18|HGU18|4.87160557754E-16|0
2018-08-16 20:30|2.618|2.6375||-0.007393|2123|439||0.0125|0.0115||U|18|HGU18|4.8530682656E-16|0
2018-08-16 21:00|2.618|2.6255|2.637|-0.002857|1286|2|158|0.005|0|0.005|U|18|HGU18|4.8530682656E-16|0
2018-08-16 21:30|2.619|2.6385||-0.007391|1874|142||0.0065|0.0055||U|18|HGU18|4.8549219968E-16|0
2018-08-16 22:00|2.617|2.636||-0.007208|1291|107||0.005|0.005||U|18|HGU18|4.85121453441E-16|0
2018-08-16 22:30|2.6165|2.624|2.636|-0.002858|414|2|48|0.0035|0|0.0025|U|18|HGU18|4.85028766881E-16|0
2018-08-16 23:00|2.6215|2.641||-0.007384|562|54||0.0055|0.005||U|18|HGU18|4.85955632478E-16|0
2018-08-16 23:30|2.617|2.623|2.636|-0.002287|488|10|18|0.0065|0.003|0.005|U|18|HGU18|4.85121453441E-16|0
2018-08-17 00:00|2.6115|2.631||-0.007412|1618|151||0.0095|0.009||U|18|HGU18|4.84101901284E-16|0
2018-08-17 00:30|2.622|2.6415||-0.007382|3166|410||0.0125|0.0115||U|18|HGU18|4.86048319038E-16|0
2018-08-17 01:00|2.6075|2.61|2.627|-0.000958|4086|1|375|0.0205|0|0.018|U|18|HGU18|4.83360408807E-16|0
2018-08-17 01:30|2.6085|2.6085|2.628|0|4024|1|516|0.0115|0|0.0105|U|18|HGU18|4.83545781926E-16|0
2018-08-17 02:00|2.603|2.614|2.622|-0.004208|1571|1|146|0.0075|0|0.007|U|18|HGU18|4.82526229769E-16|0
2018-08-17 02:30|2.615|2.621|2.627|-0.002289|2322|2|2|0.014|0.011|0.008|U|18|HGU18|4.84750707202E-16|0
2018-08-17 03:00|2.622|2.627|2.642|-0.001903|4035|2|384|0.02|0.011|0.02|U|18|HGU18|4.86048319038E-16|0
2018-08-17 03:30|2.616|2.623|2.6365|-0.002669|1471|1|1|0.009|0|0|U|18|HGU18|4.84936080322E-16|0
2018-08-17 04:00|2.607|2.6235||-0.006289|2257|203||0.013|0.012||U|18|HGU18|4.83267722247E-16|0
2018-08-17 04:30|2.6055|2.6245||-0.007239|1432|148||0.0055|0.005||U|18|HGU18|4.82989662568E-16|0
2018-08-17 05:00|2.6115|2.6125|2.6315|-0.000383|1982|6|230|0.0135|0.001|0.013|U|18|HGU18|4.84101901284E-16|0
2018-08-17 05:30|2.6165|2.624|2.6355|-0.002858|1577|2|163|0.012|0.0025|0.0115|U|18|HGU18|4.85028766881E-16|0
2018-08-17 06:00|2.6135|2.633||-0.007406|1446|163||0.009|0.008||U|18|HGU18|4.84472647523E-16|0
2018-08-17 06:30|2.609|2.627||-0.006852|2136|411||0.0075|0.0075||U|18|HGU18|4.83638468486E-16|0
2018-08-17 07:00|2.6205|2.6265|2.6385|-0.002284|6350|1|554|0.0245|0|0.0235|U|18|HGU18|4.85770259359E-16|0
2018-08-17 07:30|2.6225|2.636|2.641|-0.005121|3246|7|276|0.006|0.003|0.0055|U|18|HGU18|4.86141005598E-16|0
2018-08-17 08:00|2.63|2.6375|2.6485|-0.002844|4444|4|439|0.013|0.0065|0.0115|U|18|HGU18|4.87531303993E-16|0
2018-08-17 08:30|2.6245|2.6295|2.6465|-0.001902|4|3703|577|0|0.0075|0.0075|Q|18|HGQ18|4.85128306097E-16|1
2018-08-17 09:00|2.6265|2.6335|2.6385|-0.002658|2990|2|3|0.0065|0.0005|0|U|18|HGU18|4.84574822576E-16|1
2018-08-17 09:30|2.634|2.64|2.6485|-0.002273|5212|5|4|0.011|0|0.0045|U|18|HGU18|4.85958531378E-16|0
2018-08-17 10:00|2.6315|2.6355|2.6415|-0.001518|3|3005|31|0|0.0065|0.003|Q|18|HGQ18|4.84393892167E-16|1
2018-08-17 10:30|2.632|2.6395|2.648|-0.002841|3851|23|15|0.0075|0.006|0.003|U|18|HGU18|4.83750606786E-16|1
2018-08-17 11:00|2.634|2.6525|2.6685|-0.006975|1381|108|1|0.0045|0.004|0|U|18|HGU18|4.84118198432E-16|0
2018-08-17 11:30|2.627|2.629|2.6345|-0.000761|11|2761|13|0|0.007|0.004|Q|18|HGQ18|4.79464093226E-16|1
2018-08-17 12:00|2.623|2.6265|2.6335|-0.001333|1|1109|2|0|0.004|0.0005|Q|18|HGQ18|4.78734037507E-16|0
2018-08-17 12:30|2.6335|2.635|2.6525|-0.000569|1001|1|99|0.0085|0|0.007|U|18|HGU18|4.80009932524E-16|1
2018-08-17 13:00|2.6585|2.6595|2.6665|-0.000376|3713|4|3|0.032|0.0045|0|U|18|HGU18|4.84566700443E-16|0
2018-08-17 13:30|2.6635|2.6705|2.682|-0.002621|1629|15|181|0.014|0.0125|0.012|U|18|HGU18|4.85478054026E-16|0
2018-08-17 14:00|2.665|2.673|2.683|-0.002993|989|13|104|0.008|0.005|0.0075|U|18|HGU18|4.85751460101E-16|0
2018-08-17 14:30|2.6645|2.67|2.6785|-0.00206|918|2|1|0.006|0|0|U|18|HGU18|4.85660324743E-16|0
2018-08-17 15:00|2.6645|2.6745|2.681|-0.003739|392|2|2|0.0045|0|0|U|18|HGU18|4.85660324743E-16|0
2018-08-17 15:30|2.66|2.6805||-0.007648|409|77||0.0055|0.0045||U|18|HGU18|4.84840106518E-16|0
2018-08-19 17:00|2.6515|2.6705||-0.007115|852|161||0.0125|0.0115||U|18|HGU18|4.83290805426E-16|0
2018-08-19 17:30|2.657|2.6735||-0.006172|312|9||0.0065|0.0015||U|18|HGU18|4.84293294368E-16|0
2018-08-19 18:00|2.6565|2.675||-0.006916|291|38||0.0025|0.0015||U|18|HGU18|4.84202159009E-16|0
2018-08-19 18:30|2.6515|2.6705||-0.007115|294|34||0.005|0.0045||U|18|HGU18|4.83290805426E-16|0
2018-08-19 19:00|2.6595|2.6775|2.7|-0.006723|1893|397|15|0.012|0.0115|0|U|18|HGU18|4.84748971159E-16|0
2018-08-19 19:30|2.653|2.671||-0.006739|803|86||0.008|0.0065||U|18|HGU18|4.83564211501E-16|0
2018-08-19 20:00|2.6545|2.663|2.6635|-0.003192|3873|1|4|0.011|0|0|U|18|HGU18|4.83837617576E-16|0
2018-08-19 20:30|2.6515|2.6615|2.6705|-0.003757|2034|6|198|0.0095|0.0045|0.0085|U|18|HGU18|4.83290805426E-16|0
2018-08-19 21:00|2.652|2.671||-0.007113|1199|26||0.0035|0.003||U|18|HGU18|4.83381940784E-16|0
2018-08-19 21:30|2.643|2.6525|2.6585|-0.003582|2686|10|5|0.0125|0.004|0.0005|U|18|HGU18|4.81741504333E-16|0
2018-08-19 22:00|2.6465|2.663||-0.006196|981|60||0.0045|0.004||U|18|HGU18|4.82379451842E-16|0
2018-08-19 22:30|2.647|2.6645||-0.006568|422|38||0.003|0.002||U|18|HGU18|4.824705872E-16|0
2018-08-19 23:00|2.6495|2.6665||-0.006375|297|26||0.004|0.003||U|18|HGU18|4.82926263992E-16|0
2018-08-19 23:30|2.6475|2.6555|2.662|-0.003013|560|1|1|0.0055|0|0|U|18|HGU18|4.82561722559E-16|0
2018-08-20 00:00|2.649|2.6665||-0.006563|524|136||0.0025|0.0015||U|18|HGU18|4.82835128634E-16|0
2018-08-20 00:30|2.654|2.671||-0.006365|2837|149||0.0145|0.013||U|18|HGU18|4.83746482217E-16|0
2018-08-20 01:00|2.6555|2.6735||-0.006733|1799|100||0.0075|0.006||U|18|HGU18|4.84019888292E-16|0
2018-08-20 01:30|2.651|2.6655|2.669|-0.00544|3070|1|244|0.0105|0|0.01|U|18|HGU18|4.83199670067E-16|0
2018-08-20 02:00|2.6615|2.6695|2.672|-0.002997|3674|2|11|0.0175|0.0045|0.006|U|18|HGU18|4.85113512593E-16|0
2018-08-20 02:30|2.6705|2.6895||-0.007065|3138|459||0.0175|0.017||U|18|HGU18|4.86753949043E-16|0
2018-08-20 03:00|2.678|2.683|2.696|-0.001864|3374|12|629|0.012|0.001|0.011|U|18|HGU18|4.88120979419E-16|0
2018-08-20 03:30|2.6695|2.688|2.688|-0.006882|1870|1|380|0.011|0|0.0105|U|18|HGU18|4.86571678327E-16|0
2018-08-20 04:00|2.6705|2.689||-0.00688|1091|177||0.006|0.006||U|18|HGU18|4.86753949043E-16|0
2018-08-20 04:30|2.677|2.6955||-0.006863|2300|426||0.01|0.009||U|18|HGU18|4.87938708702E-16|0
2018-08-20 05:00|2.6695|2.686|2.687|-0.006143|1726|1|273|0.0115|0|0.0105|U|18|HGU18|4.86571678327E-16|0
2018-08-20 05:30|2.6735|2.68|2.6875|-0.002425|1361|1|1|0.01|0|0|U|18|HGU18|4.87300761194E-16|0
2018-08-20 06:00|2.669|2.6865||-0.006514|1350|162||0.009|0.009||U|18|HGU18|4.86480542968E-16|0
2018-08-20 06:30|2.6665|2.678|2.6835|-0.004294|2276|1|481|0.007|0|0.0065|U|18|HGU18|4.86024866177E-16|0
2018-08-20 07:00|2.6635|2.6785|2.685|-0.0056|4480|2|2|0.0145|0|0|U|18|HGU18|4.85478054026E-16|0
2018-08-20 07:30|2.6595|2.666|2.6765|-0.002438|3226|6|551|0.008|0|0.0085|U|18|HGU18|4.84748971159E-16|0
2018-08-20 08:00|2.664|2.665|2.668|-0.000375|3888|3|2|0.009|0.002|0.0035|U|18|HGU18|4.85569189385E-16|0
2018-08-20 08:30|2.658|2.6565|2.6615|0.000565|3|3154|3|0|0.013|0.003|Q|18|HGQ18|4.84293773127E-16|1
2018-08-20 09:00|2.6605|2.6615|2.6705|-0.000376|3786|11|6|0.01|0.004|0.002|U|18|HGU18|4.85022993941E-16|1
2018-08-20 09:30|2.652|2.66|2.663|-0.003008|6|2486|8|0|0.007|0.003|Q|18|HGQ18|4.83291745231E-16|1
2018-08-20 10:00|2.6575|2.6735|2.69|-0.005985|2057|190|7|0.008|0.0075|0.0005|U|18|HGU18|4.82837523666E-16|1
2018-08-20 10:30|2.659|2.6685|2.676|-0.00356|2759|1|373|0.008|0|0.007|U|18|HGU18|4.83110056605E-16|0
2018-08-20 11:00|2.665|2.671|2.682|-0.002246|2136|10|268|0.008|0|0.009|U|18|HGU18|4.84200188361E-16|0
2018-08-20 11:30|2.6625|2.6685|2.6865|-0.002248|2|3576|1386|0|0.005|0.005|Q|18|HGQ18|4.82659304198E-16|1
2018-08-20 12:00|2.6665|2.679|2.684|-0.004666|939|1|218|0.0045|0|0.0045|U|18|HGU18|4.8229755842E-16|1
2018-08-20 12:30|2.664|2.6815||-0.006526|600|138||0.005|0.004||U|18|HGU18|4.81845376197E-16|0
2018-08-20 13:00|2.6675|2.6845||-0.006333|391|148||0.003|0.003||U|18|HGU18|4.82478431309E-16|0
2018-08-20 13:30|2.6675|2.6725|2.6845|-0.001871|218|1|31|0.003|0|0.0015|U|18|HGU18|4.82478431309E-16|0
2018-08-20 14:00|2.669|2.686||-0.006329|160|60||0.002|0.0025||U|18|HGU18|4.82749740642E-16|0
2018-08-20 14:30|2.67|2.687|2.6965|-0.006327|279|68|1|0.0025|0.002|0|U|18|HGU18|4.82930613531E-16|0
2018-08-20 15:00|2.6675|2.6805|2.6845|-0.00485|243|5|74|0.006|0|0.0055|U|18|HGU18|4.82478431309E-16|0
2018-08-20 15:30|2.6625|2.6655|2.685|-0.001125|2|186|31|0.0005|0.004|0.0015|Q|18|HGQ18|4.79238508994E-16|1
2018-08-20 17:00|2.668|2.6855||-0.006516|257|15||0.005|0.0035||U|18|HGU18|4.79687991745E-16|1
2018-08-20 17:30|2.6675|2.6855||-0.006703|175|7||0.0035|0.001||U|18|HGU18|4.79598095195E-16|0
2018-08-20 18:00|2.6695|2.6855||-0.005958|74|2||0.0025|0||U|18|HGU18|4.79957681396E-16|0
2018-08-20 18:30|2.67|2.687||-0.006327|73|6||0.0015|0.001||U|18|HGU18|4.80047577946E-16|0
2018-08-20 19:00|2.672|2.689||-0.006322|456|78||0.005|0.0035||U|18|HGU18|4.80407164147E-16|0
2018-08-20 19:30|2.676|2.6955||-0.007234|1503|292||0.008|0.008||U|18|HGU18|4.81126336548E-16|0
2018-08-20 20:00|2.671|2.6885||-0.006509|2676|248||0.014|0.013||U|18|HGU18|4.80227371046E-16|0
2018-08-20 20:30|2.67|2.6875||-0.006512|2040|221||0.008|0.0075||U|18|HGU18|4.80047577946E-16|0
2018-08-20 21:00|2.6745|2.674|2.692|0.000187|1032|2|156|0.0075|0|0.0065|U|18|HGU18|4.80856646898E-16|0
2018-08-20 21:30|2.6775|2.679|2.695|-0.00056|1473|1|450|0.0085|0|0.0085|U|18|HGU18|4.81396026199E-16|0
2018-08-20 22:00|2.674|2.6915||-0.006502|1068|56||0.005|0.0035||U|18|HGU18|4.80766750347E-16|0
2018-08-20 22:30|2.6755|2.6935||-0.006683|363|29||0.004|0.0025||U|18|HGU18|4.81036439998E-16|0
2018-08-20 23:00|2.6755|2.6935||-0.006683|335|28||0.0025|0.001||U|18|HGU18|4.81036439998E-16|0
2018-08-20 23:30|2.679|2.697||-0.006674|525|52||0.004|0.003||U|18|HGU18|4.81665715849E-16|0
2018-08-21 00:00|2.681|2.699||-0.006669|1139|144||0.0085|0.007||U|18|HGU18|4.8202530205E-16|0
2018-08-21 00:30|2.6825|2.69|2.7|-0.002788|2553|1|301|0.0105|0|0.01|U|18|HGU18|4.822949917E-16|0
2018-08-21 01:00|2.6865|2.6945|2.7045|-0.002969|3145|5|207|0.0075|0|0.0075|U|18|HGU18|4.83014164102E-16|0
2018-08-21 01:30|2.686|2.69|2.704|-0.001487|2312|2|547|0.006|0|0.0055|U|18|HGU18|4.82924267552E-16|0
2018-08-21 02:00|2.679|2.695|2.6965|-0.005937|1904|1|518|0.009|0|0.0085|U|18|HGU18|4.81665715849E-16|0
2018-08-21 02:30|2.6725|2.681|2.689|-0.00317|5|1440|3|0|0.007|0.0025|Q|18|HGQ18|4.7764438798E-16|1
2018-08-21 03:00|2.687|2.7045||-0.006471|1822|301||0.0085|0.0075||U|18|HGU18|4.78713342224E-16|1
2018-08-21 03:30|2.697|2.702|2.7145|-0.00185|2277|3|264|0.0155|0.002|0.014|U|18|HGU18|4.80494932631E-16|0
2018-08-21 04:00|2.6895|2.6925|2.702|-0.001114|5|1932|2|0|0.012|0.004|Q|18|HGQ18|4.78272065622E-16|1
2018-08-21 04:30|2.6965|2.705|2.713|-0.003142|922|2|146|0.0055|0|0.005|U|18|HGU18|4.7898259051E-16|1
2018-08-21 05:00|2.696|2.713||-0.006266|1148|203||0.0055|0.0055||U|18|HGU18|4.78893774899E-16|0
2018-08-21 05:30|2.694|2.711||-0.006271|765|93||0.0045|0.004||U|18|HGU18|4.78538512455E-16|0
2018-08-21 06:00|2.687|2.6925|2.697|-0.002043|38|775|1|0.002|0.0045|0|Q|18|HGQ18|4.74302096262E-16|1
2018-08-21 06:30|2.6885|2.6945|2.7|-0.002227|13|1346|2|0.005|0.008|0.0025|Q|18|HGQ18|4.74566872274E-16|0
2018-08-21 07:00|2.6855|2.693|2.6985|-0.002785|48|3392|10|0.005|0.007|0|Q|18|HGQ18|4.7403732025E-16|0
2018-08-21 07:30|2.684|2.6895|2.697|-0.002045|7|2878|10|0|0.005|0|Q|18|HGQ18|4.73772544238E-16|0
2018-08-21 08:00|2.684|2.6905|2.6975|-0.002416|35|3615|1|0.004|0.007|0|Q|18|HGQ18|4.73772544238E-16|0
2018-08-21 08:30|2.6835|2.699|2.704|-0.005743|10|4323|3|0.001|0.0125|0.001|Q|18|HGQ18|4.73684285567E-16|0
2018-08-21 09:00|2.699|2.707|2.71|-0.002955|3207|14|4|0.0085|0.006|0.0035|U|18|HGU18|4.73684285567E-16|1
2018-08-21 09:30|2.693|2.6985|2.7095|-0.002038|3214|1|811|0.0085|0|0.008|U|18|HGU18|4.72631263814E-16|0
2018-08-21 10:00|2.6915|2.708||-0.006093|3716|421||0.006|0.0055||U|18|HGU18|4.72368008375E-16|0
2018-08-21 10:30|2.6915|2.697|2.7075|-0.002039|2001|6|266|0.004|0.0025|0.0035|U|18|HGU18|4.72368008375E-16|0
2018-08-21 11:00|2.6885|2.692|2.7055|-0.0013|3904|14|423|0.0085|0|0.008|U|18|HGU18|4.71841497498E-16|0
2018-08-21 11:30|2.682|2.695|2.7005|-0.004824|2|2808|1|0|0.009|0|Q|18|HGQ18|4.7008874305E-16|1
2018-08-21 12:00|2.6945|2.711|2.727|-0.006086|1357|301|2|0.0045|0.0045|0|U|18|HGU18|4.7000152807E-16|1
2018-08-21 12:30|2.6935|2.6985|2.7105|-0.001853|804|10|111|0.0035|0|0.003|U|18|HGU18|4.69827098109E-16|0
2018-08-21 13:00|2.6915|2.7075||-0.00591|332|25||0.0025|0.002||U|18|HGU18|4.69478238189E-16|0
2018-08-21 13:30|2.6875|2.694|2.704|-0.002413|461|1|91|0.006|0|0.006|U|18|HGU18|4.68780518348E-16|0
2018-08-21 14:00|2.682|2.6885|2.704|-0.002418|4|238|26|0|0.0025|0.0025|Q|18|HGQ18|4.66692409134E-16|1
2018-08-21 14:30|2.6875|2.7015|2.705|-0.005182|258|2|20|0.003|0|0.002|U|18|HGU18|4.66518820736E-16|1
2018-08-21 15:00|2.6885|2.6925|2.7045|-0.001486|185|3|24|0.0015|0.001|0.002|U|18|HGU18|4.66692409134E-16|0
2018-08-21 15:30|2.686|2.7025||-0.006105|412|15||0.0035|0.0035||U|18|HGU18|4.66258438138E-16|0
2018-08-21 17:00|2.6875|2.6915|2.704|-0.001486|226|1|14|0.004|0|0.003|U|18|HGU18|4.66518820736E-16|0
2018-08-21 17:30|2.6845|2.7||-0.005741|251|73||0.004|0.004||U|18|HGU18|4.65998055541E-16|0
2018-08-21 18:00|2.6835|2.7||-0.006111|272|53||0.0025|0.001||U|18|HGU18|4.65824467142E-16|0
2018-08-21 18:30|2.682|2.6985||-0.006115|225|60||0.0025|0.002||U|18|HGU18|4.65564084545E-16|0
2018-08-21 19:00|2.6865|2.6875|2.7025|-0.000372|784|1|185|0.006|0|0.006|U|18|HGU18|4.66345232338E-16|0
2018-08-21 19:30|2.6885|2.702|2.7055|-0.004996|667|1|121|0.0055|0|0.005|U|18|HGU18|4.66692409134E-16|0
2018-08-21 20:00|2.6845|2.7005||-0.005925|1263|298||0.0085|0.009||U|18|HGU18|4.65998055541E-16|0
2018-08-21 20:30|2.682|2.685|2.6985|-0.001117|1536|1|124|0.0055|0|0.0055|U|18|HGU18|4.65564084545E-16|0
2018-08-21 21:00|2.6885|2.696|2.7045|-0.002782|1211|1|183|0.009|0|0.009|U|18|HGU18|4.66692409134E-16|0
2018-08-21 21:30|2.684|2.698|2.7005|-0.005189|1173|2|137|0.006|0|0.0055|U|18|HGU18|4.65911261342E-16|0
2018-08-21 22:00|2.688|2.6935|2.7045|-0.002042|833|3|40|0.005|0.0005|0.004|U|18|HGU18|4.66605614935E-16|0
2018-08-21 22:30|2.6885|2.705||-0.0061|542|44||0.005|0.0055||U|18|HGU18|4.66692409134E-16|0
2018-08-21 23:00|2.687|2.7035||-0.006103|175|36||0.0025|0.001||U|18|HGU18|4.66432026537E-16|0
2018-08-21 23:30|2.6895|2.7055||-0.005914|225|55||0.0025|0.0025||U|18|HGU18|4.66865997533E-16|0
2018-08-22 00:00|2.6885|2.6945|2.705|-0.002227|332|5|39|0.0025|0|0.002|U|18|HGU18|4.66692409134E-16|0
2018-08-22 00:30|2.6825|2.6945|2.6985|-0.004454|2330|1|235|0.012|0|0.0125|U|18|HGU18|4.65650878744E-16|0
2018-08-22 01:00|2.6595|2.665|2.686|-0.002064|4971|21|3|0.0255|0.021|0.0075|U|18|HGU18|4.6165834558E-16|0
2018-08-22 01:30|2.664|2.6645|2.668|-0.000188|4401|4|2|0.011|0.0025|0.004|U|18|HGU18|4.62439493373E-16|0
2018-08-22 02:00|2.667|2.672|2.683|-0.001871|2151|1|332|0.008|0|0.007|U|18|HGU18|4.62960258569E-16|0
2018-08-22 02:30|2.6645|2.6815||-0.00634|1439|174||0.0105|0.009||U|18|HGU18|4.62526287573E-16|0
2018-08-22 03:00|2.656|2.674||-0.006731|2165|327||0.014|0.0115||U|18|HGU18|4.61050786186E-16|0
2018-08-22 03:30|2.6755|2.68|2.692|-0.001679|2733|2|332|0.023|0.02|0.0225|U|18|HGU18|4.64435759955E-16|0
2018-08-22 04:00|2.6745|2.6825|2.69|-0.002982|2145|5|8|0.006|0.0015|0|U|18|HGU18|4.64262171557E-16|0
2018-08-22 04:30|2.675|2.6815|2.693|-0.002424|705|3|128|0.0045|0.0025|0.0035|U|18|HGU18|4.64348965756E-16|0
2018-08-22 05:00|2.678|2.6945||-0.006124|1074|173||0.0065|0.0075||U|18|HGU18|4.64869730951E-16|0
2018-08-22 05:30|2.6775|2.695||-0.006494|1012|137||0.005|0.004||U|18|HGU18|4.64782936752E-16|0
2018-08-22 06:00|2.6815|2.69|2.7005|-0.00316|2879|7|546|0.0095|0.007|0.0095|U|18|HGU18|4.65477290346E-16|0
2018-08-22 06:30|2.6785|2.687|2.6975|-0.003163|2454|2|844|0.0075|0|0.008|U|18|HGU18|4.6495652515E-16|0
2018-08-22 07:00|2.6865|2.69|2.7055|-0.001301|3307|3|578|0.0105|0.003|0.01|U|18|HGU18|4.66345232338E-16|0
2018-08-22 07:30|2.685|2.691|2.7045|-0.00223|2750|15|338|0.0075|0.0025|0.0075|U|18|HGU18|4.6608484974E-16|0
2018-08-22 08:00|2.685|2.6915|2.699|-0.002415|5454|1|1|0.011|0|0|U|18|HGU18|4.6608484974E-16|0
2018-08-22 08:30|2.677|2.6805|2.6895|-0.001306|8|2920|8|0.0015|0.0105|0.0025|Q|18|HGQ18|4.6357389662E-16|1
2018-08-22 09:00|2.677|2.687|2.6955|-0.003722|2434|1|1|0.0075|0|0|U|18|HGU18|4.62968595879E-16|1
2018-08-22 09:30|2.672|2.682|2.687|-0.003729|4159|3|5|0.01|0.0075|0.0055|U|18|HGU18|4.62103880533E-16|0
2018-08-22 10:00|2.67|2.677|2.684|-0.002615|2543|4|1|0.0065|0|0|U|18|HGU18|4.61757994395E-16|0
2018-08-22 10:30|2.674|2.6825|2.694|-0.003169|1948|2|473|0.008|0|0.0075|U|18|HGU18|4.62449766672E-16|0
2018-08-22 11:00|2.679|2.699||-0.00741|2250|619||0.009|0.008||U|18|HGU18|4.63314482017E-16|0
2018-08-22 11:30|2.6735|2.6935|2.76|-0.007425|1808|407|5|0.0065|0.0065|0.0005|U|18|HGU18|4.62363295137E-16|0
2018-08-22 12:00|2.666|2.671|2.6775|-0.001872|5|833|10|0|0.006|0|Q|18|HGQ18|4.57642674897E-16|1
2018-08-22 12:30|2.6645|2.67|2.6745|-0.00206|5|561|1|0|0.0035|0|Q|18|HGQ18|4.5738518652E-16|0
2018-08-22 13:00|2.666|2.677|2.685|-0.004109|792|2|6|0.013|0.0035|0.003|U|18|HGU18|4.56699965267E-16|1
2018-08-22 13:30|2.665|2.6855||-0.007634|184|29||0.003|0.0015||U|18|HGU18|4.56528659954E-16|0
2018-08-22 14:00|2.667|2.6735|2.6875|-0.002431|225|1|17|0.0035|0|0.0035|U|18|HGU18|4.5687127058E-16|0
2018-08-22 14:30|2.6665|2.6735|2.6875|-0.002618|135|1|20|0.0025|0|0.0015|U|18|HGU18|4.56785617924E-16|0
2018-08-22 15:00|2.666|2.6855||-0.007261|86|16||0.002|0.002||U|18|HGU18|4.56699965267E-16|0
2018-08-22 15:30|2.667|2.6735|2.6865|-0.002431|232|1|16|0.0045|0|0.001|U|18|HGU18|4.5687127058E-16|0
2018-08-22 17:00|2.6675|2.6725|2.6815|-0.001871|130|1|2|0.002|0|0|U|18|HGU18|4.56956923237E-16|0
2018-08-22 17:30|2.668|2.688||-0.00744|59|2||0.0015|0||U|18|HGU18|4.57042575894E-16|0
2018-08-22 18:00|2.6655|2.674|2.6815|-0.003179|236|1|1|0.0035|0|0|U|18|HGU18|4.5661431261E-16|0
2018-08-22 18:30|2.6635|2.679|2.685|-0.005786|265|1|32|0.003|0|0.0015|U|18|HGU18|4.56271701984E-16|0
2018-08-22 19:00|2.6615|2.681||-0.007273|552|72||0.005|0.004||U|18|HGU18|4.55929091357E-16|0
2018-08-22 19:30|2.6585|2.665|2.672|-0.002439|579|2|2|0.005|0.0035|0|U|18|HGU18|4.55415175417E-16|0
2018-08-22 20:00|2.6575|2.678||-0.007655|1918|470||0.0065|0.0065||U|18|HGU18|4.55243870104E-16|0
2018-08-22 20:30|2.6505|2.66|2.671|-0.003571|2758|2|777|0.012|0.003|0.0105|U|18|HGU18|4.54044732911E-16|0
2018-08-22 21:00|2.637|2.6435|2.6525|-0.002459|3671|5|1|0.0165|0.0115|0|U|18|HGU18|4.51732111181E-16|0
2018-08-22 21:30|2.633|2.6415|2.649|-0.003218|3250|5|2|0.0105|0.0075|0.0025|U|18|HGU18|4.51046889928E-16|0
2018-08-22 22:00|2.635|2.6395|2.6565|-0.001705|1373|2|289|0.0075|0.0005|0.0065|U|18|HGU18|4.51389500555E-16|0
2018-08-22 22:30|2.6355|2.6435|2.657|-0.003026|709|1|230|0.0035|0|0.0035|U|18|HGU18|4.51475153211E-16|0
2018-08-22 23:00|2.6355|2.6385|2.6565|-0.001137|529|1|131|0.005|0|0.004|U|18|HGU18|4.51475153211E-16|0
2018-08-22 23:30|2.6365|2.658||-0.008089|324|86||0.003|0.0025||U|18|HGU18|4.51646458525E-16|0
2018-08-23 00:00|2.635|2.6415|2.6555|-0.002461|1102|5|312|0.007|0.002|0.007|U|18|HGU18|4.51389500555E-16|0
2018-08-23 00:30|2.6415|2.65|2.6635|-0.003208|3351|5|794|0.011|0.0005|0.011|U|18|HGU18|4.52502985091E-16|0
2018-08-23 01:00|2.6325|2.643|2.6475|-0.003973|3838|2|1|0.0155|0.002|0|U|18|HGU18|4.50961237271E-16|0
2018-08-23 01:30|2.6285|2.635|2.643|-0.002467|2725|5|1|0.0075|0.0035|0|U|18|HGU18|4.50276016018E-16|0
2018-08-23 02:00|2.622|2.629|2.631|-0.002663|4535|5|3|0.019|0.005|0.0145|U|18|HGU18|4.49162531482E-16|0
2018-08-23 02:30|2.6225|2.629|2.645|-0.002472|1539|5|326|0.007|0|0.0075|U|18|HGU18|4.49248184138E-16|0
2018-08-23 03:00|2.622|2.6455||-0.008883|1602|354||0.007|0.0065||U|18|HGU18|4.49162531482E-16|0
2018-08-23 03:30|2.626|2.6495||-0.00887|1095|186||0.0075|0.007||U|18|HGU18|4.49847752735E-16|0
2018-08-23 04:00|2.62|2.639|2.643|-0.0072|903|1|162|0.0075|0|0.007|U|18|HGU18|4.48819920855E-16|0
2018-08-23 04:30|2.6255|2.6395|2.6485|-0.005304|759|1|302|0.007|0|0.0065|U|18|HGU18|4.49762100078E-16|0
2018-08-23 05:00|2.628|2.644|2.651|-0.006051|1280|1|317|0.0075|0|0.0075|U|18|HGU18|4.50190363362E-16|0
2018-08-23 05:30|2.636|2.6445|2.653|-0.003214|1906|12|2|0.0125|0.0105|0.0065|U|18|HGU18|4.51560805868E-16|0
2018-08-23 06:00|2.6355|2.6445|2.6585|-0.003403|1203|2|160|0.0055|0.0005|0.005|U|18|HGU18|4.51475153211E-16|0
2018-08-23 06:30|2.631|2.655||-0.00904|2073|524||0.0065|0.007||U|18|HGU18|4.50704279302E-16|0
2018-08-23 07:00|2.635|2.641|2.658|-0.002272|2322|7|736|0.0075|0.0025|0.007|U|18|HGU18|4.51389500555E-16|0
2018-08-23 07:30|2.6365|2.659|2.6895|-0.008462|2601|587|1|0.0065|0.007|0|U|18|HGU18|4.51646458525E-16|0
2018-08-23 08:00|2.647|2.6565|2.6575|-0.003576|6480|14|5|0.0205|0.0185|0|U|18|HGU18|4.53445164314E-16|0
2018-08-23 08:30|2.6555|2.6585|2.66|-0.001128|14|6129|8|0.014|0.0205|0.01|Q|18|HGQ18|4.53274471612E-16|1
2018-08-23 09:00|2.6605|2.667|2.6705|-0.002437|4101|15|1|0.007|0.005|0|U|18|HGU18|4.53615471779E-16|1
2018-08-23 09:30|2.6545|2.6625|2.67|-0.003005|2926|1|4|0.0095|0|0.005|U|18|HGU18|4.52592471278E-16|0
2018-08-23 10:00|2.652|2.668|2.672|-0.005997|2301|5|571|0.0065|0.0025|0.007|U|18|HGU18|4.5216622107E-16|0
2018-08-23 10:30|2.6555|2.661|2.669|-0.002067|1914|5|2|0.006|0.001|0|U|18|HGU18|4.52762971362E-16|0
2018-08-23 11:00|2.653|2.662|2.676|-0.003381|2328|1|392|0.007|0|0.0055|U|18|HGU18|4.52336721153E-16|0
2018-08-23 11:30|2.6535|2.6535|2.6615|0|1|2371|12|0|0.005|0.0045|Q|18|HGQ18|4.50892370241E-16|1
2018-08-23 12:00|2.6475|2.653|2.6705|-0.002073|1823|3|364|0.011|0.0065|0.0115|U|18|HGU18|4.4987282842E-16|1
2018-08-23 12:30|2.644|2.667|2.7335|-0.008624|749|186|3|0.005|0.005|0|U|18|HGU18|4.49278095691E-16|0
2018-08-23 13:00|2.646|2.6615|2.6695|-0.005824|319|3|72|0.003|0|0.003|U|18|HGU18|4.49617942965E-16|0
2018-08-23 13:30|2.6455|2.6505|2.6605|-0.001886|267|1|12|0.004|0|0.001|U|18|HGU18|4.49532981146E-16|0
2018-08-23 14:00|2.645|2.653|2.6675|-0.003015|185|3|56|0.0025|0|0.002|U|18|HGU18|4.49448019328E-16|0
2018-08-23 14:30|2.6415|2.643|2.651|-0.000568|8|319|15|0.0005|0.0025|0.0005|Q|18|HGQ18|4.47499790069E-16|1
2018-08-23 15:00|2.6425|2.6435|2.65|-0.000378|1|149|10|0|0.0025|0|Q|18|HGQ18|4.47669201309E-16|0
2018-08-23 15:30|2.644|2.65|2.6675|-0.002264|380|1|114|0.0035|0|0.0035|U|18|HGU18|4.47753874886E-16|1
2018-08-23 17:00|2.6425|2.65|2.659|-0.00283|331|4|2|0.004|0.0005|0|U|18|HGU18|4.47499854155E-16|0
2018-08-23 17:30|2.6435|2.6655||-0.008254|124|11||0.0025|0.0015||U|18|HGU18|4.47669201309E-16|0
2018-08-23 18:00|2.6455|2.668||-0.008433|183|22||0.0035|0.0025||U|18|HGU18|4.48007895617E-16|0
2018-08-23 18:30|2.645|2.6515|2.667|-0.002451|116|2|8|0.002|0|0.001|U|18|HGU18|4.4792322204E-16|0
2018-08-23 19:00|2.646|2.6685|2.746|-0.008432|484|67|1|0.0035|0.003|0|U|18|HGU18|4.48092569194E-16|0
2018-08-23 19:30|2.652|2.6635|2.675|-0.004318|1589|2|315|0.0115|0|0.0105|U|18|HGU18|4.49108652117E-16|0
2018-08-23 20:00|2.65|2.6525|2.6755|-0.000943|4|2260|546|0.0015|0.008|0.007|Q|18|HGQ18|4.46832336441E-16|1
2018-08-23 20:30|2.647|2.6695||-0.008429|1420|399||0.0095|0.01||U|18|HGU18|4.45905822643E-16|1
2018-08-23 21:00|2.648|2.671||-0.008611|994|127||0.0055|0.005||U|18|HGU18|4.46074279697E-16|0
2018-08-23 21:30|2.65|2.6585|2.6725|-0.003197|2154|3|706|0.011|0.009|0.01|U|18|HGU18|4.46411193806E-16|0
2018-08-23 22:00|2.659|2.658|2.669|0.000376|1772|1|4|0.012|0|0.0045|U|18|HGU18|4.47927307294E-16|0
2018-08-23 22:30|2.6625|2.685||-0.00838|1544|308||0.0095|0.0095||U|18|HGU18|4.48516906984E-16|0
2018-08-23 23:00|2.664|2.6875||-0.008744|433|135||0.003|0.003||U|18|HGU18|4.48769592565E-16|0
2018-08-23 23:30|2.6685|2.6915||-0.008545|1239|331||0.011|0.011||U|18|HGU18|4.49527649309E-16|0
2018-08-24 00:00|2.668|2.6905||-0.008363|922|118||0.009|0.008||U|18|HGU18|4.49443420782E-16|0
2018-08-24 00:30|2.664|2.674|2.686|-0.00374|2266|3|527|0.01|0.0035|0.0105|U|18|HGU18|4.48769592565E-16|0
2018-08-24 01:00|2.669|2.6915||-0.00836|1625|238||0.0085|0.009||U|18|HGU18|4.49611877837E-16|0
2018-08-24 01:30|2.6625|2.672|2.6845|-0.003555|2268|1|393|0.01|0|0.0095|U|18|HGU18|4.48516906984E-16|0
2018-08-24 02:00|2.6595|2.681||-0.008019|2236|410||0.012|0.0105||U|18|HGU18|4.48011535821E-16|0
2018-08-24 02:30|2.6575|2.6805||-0.00858|2054|390||0.012|0.0115||U|18|HGU18|4.47674621713E-16|0
2018-08-24 03:00|2.6685|2.691||-0.008361|2825|615||0.0165|0.016||U|18|HGU18|4.49527649309E-16|0
2018-08-24 03:30|2.664|2.6865||-0.008375|1619|352||0.01|0.0095||U|18|HGU18|4.48769592565E-16|0
2018-08-24 04:00|2.661|2.684||-0.008569|835|140||0.006|0.0055||U|18|HGU18|4.48264221402E-16|0
2018-08-24 04:30|2.6675|2.673|2.6905|-0.002058|1068|2|282|0.009|0.004|0.008|U|18|HGU18|4.49359192255E-16|0
2018-08-24 05:00|2.671|2.6795|2.6935|-0.003172|1477|1|369|0.007|0|0.007|U|18|HGU18|4.49948791945E-16|0
2018-08-24 05:30|2.675|2.6975||-0.008341|2400|699||0.0105|0.01||U|18|HGU18|4.50622620162E-16|0
2018-08-24 06:00|2.678|2.6875|2.7005|-0.003535|1582|15|387|0.009|0.007|0.0095|U|18|HGU18|4.51127991325E-16|0
2018-08-24 06:30|2.675|2.697||-0.008157|2099|603||0.0065|0.007||U|18|HGU18|4.50622620162E-16|0
2018-08-24 07:00|2.681|2.6865|2.701|-0.002047|3140|8|974|0.0065|0.001|0.0055|U|18|HGU18|4.51633362488E-16|0
2018-08-24 07:30|2.6805|2.686|2.693|-0.002048|1761|1|2|0.0055|0|0|U|18|HGU18|4.51549133961E-16|0
2018-08-24 08:00|2.697|2.7085|2.717|-0.004246|6145|14|2234|0.0235|0.022|0.0235|U|18|HGU18|4.54328675356E-16|0
2018-08-24 08:30|2.694|2.703|2.7105|-0.00333|3280|12|3|0.0095|0.004|0.0005|U|18|HGU18|4.53823304193E-16|0
2018-08-24 09:00|2.6975|2.71|2.718|-0.004613|5542|5|1|0.0135|0.0035|0|U|18|HGU18|4.54412903883E-16|0
2018-08-24 09:30|2.706|2.712|2.719|-0.002212|3065|72|8|0.011|0.007|0.0045|U|18|HGU18|4.55844788844E-16|0
2018-08-24 10:00|2.7085|2.71|2.7205|-0.000554|8|4211|10|0.0015|0.0105|0|Q|18|HGQ18|4.55256493579E-16|1
2018-08-24 10:30|2.706|2.712|2.7235|-0.002212|2400|2|2|0.008|0.005|0|U|18|HGU18|4.54584528274E-16|1
2018-08-24 11:00|2.7035|2.7115|2.722|-0.00295|1310|15|1|0.005|0.002|0|U|18|HGU18|4.54164549959E-16|0
2018-08-24 11:30|2.7|2.711|2.716|-0.004058|2753|15|5|0.006|0|0.003|U|18|HGU18|4.53576580318E-16|0
2018-08-24 12:00|2.6975|2.72||-0.008272|1276|652||0.006|0.005||U|18|HGU18|4.53156602003E-16|0
2018-08-24 12:30|2.6945|2.702|2.7165|-0.002776|1009|15|490|0.0055|0.001|0.005|U|18|HGU18|4.52652628025E-16|0
2018-08-24 13:00|2.694|2.702|2.7105|-0.002961|489|4|1|0.003|0|0|U|18|HGU18|4.52568632362E-16|0
2018-08-24 13:30|2.692|2.7005|2.708|-0.003148|424|4|5|0.003|0|0.0025|U|18|HGU18|4.5223264971E-16|0
2018-08-24 14:00|2.6915|2.7|2.714|-0.003148|408|3|292|0.004|0.001|0.004|U|18|HGU18|4.52148654047E-16|0
2018-08-24 14:30|2.6965|2.7|2.7175|-0.001296|361|4|194|0.005|0|0.005|U|18|HGU18|4.52988610677E-16|0
2018-08-24 15:00|2.695|2.704|2.7165|-0.003328|136|2|58|0.0025|0|0.003|U|18|HGU18|4.52736623688E-16|0
2018-08-24 15:30|2.691|2.7|2.71|-0.003333|240|1|1|0.0045|0|0|U|18|HGU18|4.52064658384E-16|0
2018-08-26 17:00|2.6985|2.7095|2.7135|-0.00406|386|2|4|0.009|0.0045|0|U|18|HGU18|4.53324593329E-16|0
2018-08-26 17:30|2.697|2.7185||-0.007909|169|33||0.0035|0.0025||U|18|HGU18|4.5307260634E-16|0
2018-08-26 18:00|2.7|2.7215||-0.0079|130|31||0.004|0.0035||U|18|HGU18|4.53576580318E-16|0
2018-08-26 18:30|2.7055|2.7095|2.7265|-0.001476|367|1|82|0.007|0|0.007|U|18|HGU18|4.54500532611E-16|0
2018-08-26 19:00|2.704|2.711|2.7245|-0.002582|324|2|104|0.0055|0|0.0045|U|18|HGU18|4.54248545622E-16|0
2018-08-26 19:30|2.7015|2.708|2.715|-0.0024|514|1|1|0.0055|0|0|U|18|HGU18|4.53828567307E-16|0
2018-08-26 20:00|2.704|2.713|2.726|-0.003317|1759|3|551|0.007|0.002|0.0065|U|18|HGU18|4.54248545622E-16|0
2018-08-26 20:30|2.702|2.708|2.723|-0.002216|1342|1|432|0.007|0|0.007|U|18|HGU18|4.5391256297E-16|0
2018-08-26 21:00|2.7045|2.726||-0.007887|726|194||0.0045|0.004||U|18|HGU18|4.54332541285E-16|0
2018-08-26 21:30|2.7065|2.7275||-0.007699|1001|197||0.0055|0.005||U|18|HGU18|4.54668523937E-16|0
2018-08-26 22:00|2.71|2.7315|2.7835|-0.007871|917|179|6|0.0055|0.005|0|U|18|HGU18|4.55256493579E-16|0
2018-08-26 22:30|2.7085|2.725|2.73|-0.006055|462|2|176|0.004|0|0.0045|U|18|HGU18|4.5500450659E-16|0
2018-08-26 23:00|2.709|2.7305||-0.007874|204|116||0.002|0.0015||U|18|HGU18|4.55088502253E-16|0
2018-08-26 23:30|2.7095|2.731||-0.007873|209|79||0.002|0.0025||U|18|HGU18|4.55172497916E-16|0
2018-08-27 00:00|2.7105|2.724|2.732|-0.004956|531|1|217|0.0035|0|0.0035|U|18|HGU18|4.55340489242E-16|0
2018-08-27 00:30|2.7095|2.731|2.7855|-0.007873|1170|260|3|0.006|0.006|0|U|18|HGU18|4.55172497916E-16|0
2018-08-27 01:00|2.705|2.715|2.726|-0.003683|961|1|258|0.0075|0|0.007|U|18|HGU18|4.54416536948E-16|0
2018-08-27 01:30|2.7025|2.7095|2.718|-0.002584|1257|6|3|0.005|0.0035|0.0015|U|18|HGU18|4.53996558633E-16|0
2018-08-27 02:00|2.702|2.702|2.71|0|1346|3|1|0.0135|0.007|0|U|18|HGU18|4.5391256297E-16|0
2018-08-27 02:30|2.6955|2.7065|2.717|-0.004064|733|3|268|0.008|0|0.008|U|18|HGU18|4.52820619351E-16|0
2018-08-27 03:00|2.6995|2.7215||-0.008084|738|213||0.007|0.0065||U|18|HGU18|4.53492584655E-16|0
2018-08-27 03:30|2.699|2.7135|2.7205|-0.005344|392|1|146|0.0035|0|0.0025|U|18|HGU18|4.53408588992E-16|0
2018-08-27 04:00|2.699|2.7215||-0.008267|474|243||0.0055|0.0055||U|18|HGU18|4.53408588992E-16|0
2018-08-27 04:30|2.702|2.71|2.724|-0.002952|660|2|259|0.0075|0.001|0.007|U|18|HGU18|4.5391256297E-16|0
2018-08-27 05:00|2.6985|2.7195||-0.007722|462|156||0.0065|0.0065||U|18|HGU18|4.53324593329E-16|0
2018-08-27 05:30|2.6995|2.7055|2.721|-0.002218|407|1|146|0.0035|0|0.0035|U|18|HGU18|4.53492584655E-16|0
2018-08-27 06:00|2.702|2.724||-0.008076|337|72||0.0035|0.0035||U|18|HGU18|4.5391256297E-16|0
2018-08-27 06:30|2.7085|2.7155|2.7225|-0.002578|1698|9|5|0.0105|0.007|0.0005|U|18|HGU18|4.5500450659E-16|0
2018-08-27 07:00|2.711|2.716|2.732|-0.001841|1811|3|758|0.009|0.0015|0.009|U|18|HGU18|4.55424484905E-16|0
2018-08-27 07:30|2.7095|2.731||-0.007873|1682|687||0.0115|0.011||U|18|HGU18|4.55172497916E-16|0
2018-08-27 08:00|2.706|2.71|2.719|-0.001476|2752|2|1|0.009|0.001|0|U|18|HGU18|4.54584528274E-16|0
2018-08-27 08:30|2.711|2.718|2.722|-0.002575|2030|15|2|0.0085|0.0055|0|U|18|HGU18|4.55424484905E-16|0
2018-08-27 09:00|2.72|2.727|2.734|-0.002567|2633|4|45|0.014|0.0095|0.0105|U|18|HGU18|4.56936406839E-16|0
2018-08-27 09:30|2.7165|2.725|2.733|-0.003119|1616|3|51|0.005|0.0005|0.002|U|18|HGU18|4.56348437198E-16|0
2018-08-27 10:00|2.714|2.721|2.7355|-0.002573|1397|4|519|0.005|0.004|0.005|U|18|HGU18|4.55928458883E-16|0
2018-08-27 10:30|2.713|2.72|2.7355|-0.002574|1142|1|619|0.006|0|0.0055|U|18|HGU18|4.55760467557E-16|0
2018-08-27 11:00|2.711|2.7205|2.734|-0.003492|859|6|324|0.0035|0|0.0035|U|18|HGU18|4.55424484905E-16|0
2018-08-27 11:30|2.708|2.7175|2.7255|-0.003496|1734|4|11|0.0045|0.0015|0.0015|U|18|HGU18|4.54920510927E-16|0
2018-08-27 12:00|2.7055|2.7245|2.729|-0.006974|1019|5|506|0.0045|0.0015|0.004|U|18|HGU18|4.54500532611E-16|0
2018-08-27 12:30|2.7065|2.714|2.7295|-0.002763|342|1|132|0.0025|0|0.002|U|18|HGU18|4.54668523937E-16|0
2018-08-27 13:00|2.7075|2.731|2.748|-0.008605|306|140|1|0.0015|0.0015|0|U|18|HGU18|4.54836515264E-16|0
2018-08-27 13:30|2.709|2.717|2.7325|-0.002944|211|20|164|0.002|0.0005|0.002|U|18|HGU18|4.55088502253E-16|0
2018-08-27 14:00|2.7085|2.732||-0.008602|88|43||0.001|0.0015||U|18|HGU18|4.5500450659E-16|0
2018-08-27 14:30|2.7085|2.732||-0.008602|235|157||0.0035|0.0035||U|18|HGU18|4.5500450659E-16|0
2018-08-27 15:00|2.708|2.715|2.7315|-0.002578|86|1|25|0.002|0|0.0015|U|18|HGU18|4.54920510927E-16|0
2018-08-27 15:30|2.707|2.73|2.741|-0.008425|225|116|3|0.0025|0.003|0|U|18|HGU18|4.547525196E-16|0
2018-08-27 17:00|2.71|2.7325||-0.008234|268|58||0.0055|0.0045||U|18|HGU18|4.55256493579E-16|0
2018-08-27 17:30|2.709|2.719|2.7315|-0.003678|111|23|51|0.002|0.0015|0.002|U|18|HGU18|4.55088502253E-16|0
2018-08-27 18:00|2.7095|2.717|2.7315|-0.00276|84|3|24|0.002|0.0005|0.0015|U|18|HGU18|4.55172497916E-16|0
2018-08-27 18:30|2.7105|2.7325||-0.008051|92|76||0.002|0.0015||U|18|HGU18|4.55340489242E-16|0
2018-08-27 19:00|2.712|2.719|2.7345|-0.002574|473|4|203|0.0055|0.0015|0.005|U|18|HGU18|4.55592476231E-16|0
2018-08-27 19:30|2.711|2.734||-0.008413|447|231||0.0055|0.006||U|18|HGU18|4.55424484905E-16|0
2018-08-27 20:00|2.696|2.71|2.719|-0.005166|3304|5|1846|0.019|0.0075|0.019|U|18|HGU18|4.52904615014E-16|0
2018-08-27 20:30|2.6975|2.704|2.717|-0.002404|1687|4|2|0.0075|0|0|U|18|HGU18|4.53156602003E-16|0
2018-08-27 21:00|2.6975|2.706|2.7135|-0.003141|956|6|6|0.005|0.002|0.0025|U|18|HGU18|4.53156602003E-16|0
2018-08-27 21:30|2.691|2.699|2.7085|-0.002964|1791|34|2|0.0075|0.007|0.002|U|18|HGU18|4.52064658384E-16|0
2018-08-27 22:00|2.6955|2.718||-0.008278|962|568||0.0055|0.0065||U|18|HGU18|4.52820619351E-16|0
2018-08-27 22:30|2.697|2.7045|2.719|-0.002773|179|2|109|0.003|0.002|0.0025|U|18|HGU18|4.5307260634E-16|0
2018-08-27 23:00|2.6945|2.703|2.717|-0.003145|159|3|148|0.002|0.002|0.0025|U|18|HGU18|4.52652628025E-16|0
2018-08-27 23:30|2.698|2.7035|2.7205|-0.002034|406|1|236|0.0055|0|0.0055|U|18|HGU18|4.53240597666E-16|0
2018-08-28 00:00|2.695|2.703|2.718|-0.00296|369|14|167|0.0055|0.005|0.0055|U|18|HGU18|4.52736623688E-16|0
2018-08-28 00:30|2.701|2.707|2.7155|-0.002216|1183|1|7|0.008|0|0.0035|U|18|HGU18|4.53744571644E-16|0
2018-08-28 01:00|2.7015|2.7125|2.7235|-0.004055|1771|9|731|0.0065|0.0025|0.0055|U|18|HGU18|4.53828567307E-16|0
2018-08-28 01:30|2.7075|2.7165|2.716|-0.003313|2545|6|2|0.011|0.008|0|U|18|HGU18|4.54836515264E-16|0
2018-08-28 02:00|2.707|2.7165|2.7285|-0.003497|1612|2|993|0.008|0|0.009|U|18|HGU18|4.547525196E-16|0
2018-08-28 02:30|2.704|2.726||-0.00807|934|415||0.006|0.0055||U|18|HGU18|4.54248545622E-16|0
2018-08-28 03:00|2.7275|2.734|2.749|-0.002377|4118|12|2915|0.0255|0.015|0.026|U|18|HGU18|4.58196341784E-16|0
2018-08-28 03:30|2.726|2.7395|2.749|-0.004928|1859|1|1192|0.01|0|0.0095|U|18|HGU18|4.57944354795E-16|0
2018-08-28 04:00|2.733|2.74|2.7545|-0.002555|1134|2|588|0.008|0.0035|0.0075|U|18|HGU18|4.59120294078E-16|0
2018-08-28 04:30|2.735|2.7565||-0.0078|1204|916||0.007|0.0065||U|18|HGU18|4.5945627673E-16|0
2018-08-28 05:00|2.736|2.7585||-0.008157|771|487||0.004|0.004||U|18|HGU18|4.59624268056E-16|0
2018-08-28 05:30|2.729|2.7405|2.7515|-0.004196|1047|21|773|0.009|0.0055|0.0085|U|18|HGU18|4.58448328773E-16|0
2018-08-28 06:00|2.724|2.7355|2.7455|-0.004204|1348|10|921|0.0105|0.002|0.0105|U|18|HGU18|4.57608372143E-16|0
2018-08-28 06:30|2.7245|2.7335|2.747|-0.003292|1753|1|1388|0.008|0|0.0085|U|18|HGU18|4.57692367806E-16|0
2018-08-28 07:00|2.724|2.7335|2.7475|-0.003475|2052|2|1059|0.008|0.001|0.008|U|18|HGU18|4.57608372143E-16|0
2018-08-28 07:30|2.7255|2.7345|2.7485|-0.003291|1745|1|1129|0.006|0|0.0055|U|18|HGU18|4.57860359132E-16|0
2018-08-28 08:00|2.7335|2.741|2.7505|-0.002736|3252|6|5|0.0085|0.0015|0.0035|U|18|HGU18|4.59204289741E-16|0
2018-08-28 08:30|2.7425|2.74|2.749|0.000912|4|4715|8|0.0025|0.012|0.0065|Q|18|HGQ18|4.59455587236E-16|1
2018-08-28 09:00|2.728|2.7355|2.7495|-0.002742|3799|5|2778|0.0175|0.012|0.018|U|18|HGU18|4.57443372985E-16|1
2018-08-28 09:30|2.7425|2.7505|2.764|-0.002909|4017|1|2299|0.0165|0|0.0165|U|18|HGU18|4.59874798538E-16|0
2018-08-28 10:00|2.7435|2.751|2.758|-0.002726|2724|5|4|0.005|0.0015|0|U|18|HGU18|4.60042483059E-16|0
2018-08-28 10:30|2.739|2.7475|2.7545|-0.003094|2073|25|37|0.0085|0|0.0015|U|18|HGU18|4.59287902715E-16|0
2018-08-28 11:00|2.7335|2.756|2.756|-0.008164|1514|1|1025|0.009|0|0.009|U|18|HGU18|4.5836563785E-16|0
2018-08-28 11:30|2.7355|2.743|2.7525|-0.002734|2446|1|4|0.005|0|0.0005|U|18|HGU18|4.58701006892E-16|0
2018-08-28 12:00|2.7305|2.738|2.7515|-0.002739|1016|21|1|0.006|0.002|0|U|18|HGU18|4.57862584287E-16|0
2018-08-28 12:30|2.7275|2.738|2.75|-0.003835|513|1|380|0.005|0|0.0045|U|18|HGU18|4.57359530725E-16|0
2018-08-28 13:00|2.7245|2.735|2.7415|-0.003839|471|1|1|0.0055|0|0|U|18|HGU18|4.56856477162E-16|0
2018-08-28 13:30|2.725|2.748||-0.00837|305|196||0.003|0.0035||U|18|HGU18|4.56940319423E-16|0
2018-08-28 14:00|2.7235|2.7465||-0.008374|161|206||0.0025|0.003||U|18|HGU18|4.56688792641E-16|0
2018-08-28 14:30|2.7235|2.732|2.7455|-0.003111|208|15|175|0.002|0|0.002|U|18|HGU18|4.56688792641E-16|0
2018-08-28 15:00|2.722|2.7225|2.7315|-0.000184|14|109|15|0.0005|0.0015|0.001|Q|18|HGQ18|4.55017164557E-16|1
2018-08-28 15:30|2.7225|2.731|2.7385|-0.003112|187|1|1|0.002|0|0|U|18|HGU18|4.55017164557E-16|1
2018-08-28 17:00|2.7225|2.7455||-0.008377|148|143||0.003|0.0025||U|18|HGU18|4.55017164557E-16|0
2018-08-28 17:30|2.7235|2.747||-0.008555|82|112||0.0025|0.003||U|18|HGU18|4.55184296665E-16|0
2018-08-28 18:00|2.7245|2.7475||-0.008371|51|102||0.0015|0.0025||U|18|HGU18|4.55351428773E-16|0
2018-08-28 18:30|2.726|2.7345|2.7415|-0.003108|93|1|2|0.0025|0|0|U|18|HGU18|4.55602126936E-16|0
2018-08-28 19:00|2.7245|2.742|2.7475|-0.006382|221|1|273|0.0045|0|0.005|U|18|HGU18|4.55351428773E-16|0
2018-08-28 19:30|2.724|2.747||-0.008373|155|217||0.0035|0.003||U|18|HGU18|4.55267862719E-16|0
2018-08-28 20:00|2.7225|2.7455||-0.008377|823|1151||0.011|0.011||U|18|HGU18|4.55017164557E-16|0
2018-08-28 20:30|2.7215|2.74|2.7445|-0.006752|469|1|583|0.0035|0|0.003|U|18|HGU18|4.54850032449E-16|0
2018-08-28 21:00|2.7305|2.74|2.7535|-0.003467|517|1|890|0.0115|0|0.0115|U|18|HGU18|4.56354221422E-16|0
2018-08-28 21:30|2.7285|2.751||-0.008179|462|760||0.0045|0.0045||U|18|HGU18|4.56019957206E-16|0
2018-08-28 22:00|2.733|2.74|2.7485|-0.002555|428|2|5|0.0055|0|0|U|18|HGU18|4.56772051693E-16|0
2018-08-28 22:30|2.732|2.7405|2.7545|-0.003102|170|2|413|0.003|0.0005|0.0035|U|18|HGU18|4.56604919585E-16|0
2018-08-28 23:00|2.7305|2.7535||-0.008353|170|281||0.003|0.0025||U|18|HGU18|4.56354221422E-16|0
2018-08-28 23:30|2.731|2.7395|2.755|-0.003103|207|2|376|0.0025|0.001|0.0035|U|18|HGU18|4.56437787477E-16|0
2018-08-29 00:00|2.729|2.7375|2.753|-0.003105|499|1|878|0.0075|0|0.007|U|18|HGU18|4.5610352326E-16|0
2018-08-29 00:30|2.7165|2.725|2.7405|-0.003119|1354|14|2|0.0165|0.0145|0|U|18|HGU18|4.54014371908E-16|0
2018-08-29 01:00|2.7145|2.724|2.737|-0.003488|1450|107|1881|0.0065|0.002|0.007|U|18|HGU18|4.53680107691E-16|0
2018-08-29 01:30|2.711|2.72|2.7285|-0.003309|1264|54|2|0.0095|0.0035|0|U|18|HGU18|4.53095145313E-16|0
2018-08-29 02:00|2.712|2.726|2.7345|-0.005136|1161|60|1421|0.0095|0.0035|0.0085|U|18|HGU18|4.53262277421E-16|0
2018-08-29 02:30|2.6995|2.71|2.7225|-0.003875|1475|2|2440|0.0165|0.013|0.0155|U|18|HGU18|4.51173126068E-16|0
2018-08-29 03:00|2.705|2.7105|2.728|-0.002029|1112|9|1901|0.009|0.0035|0.009|U|18|HGU18|4.52092352664E-16|0
2018-08-29 03:30|2.7025|2.726||-0.008621|583|856||0.0045|0.0045||U|18|HGU18|4.51674522393E-16|0
2018-08-29 04:00|2.7095|2.717|2.733|-0.00276|757|1|1204|0.0095|0|0.01|U|18|HGU18|4.5284444715E-16|0
2018-08-29 04:30|2.71|2.7165|2.734|-0.002393|723|192|756|0.005|0.0055|0.005|U|18|HGU18|4.52928013205E-16|0
2018-08-29 05:00|2.706|2.715|2.7295|-0.003315|521|1|713|0.0055|0|0.006|U|18|HGU18|4.52259484772E-16|0
2018-08-29 05:30|2.7065|2.73||-0.008608|340|466||0.0035|0.003||U|18|HGU18|4.52343050826E-16|0
2018-08-29 06:00|2.705|2.713|2.72|-0.002949|697|1|1|0.0075|0|0|U|18|HGU18|4.52092352664E-16|0
2018-08-29 06:30|2.6985|2.7065|2.7235|-0.002956|791|32|2443|0.01|0.0035|0.009|U|18|HGU18|4.5100599396E-16|0
2018-08-29 07:00|2.709|2.7185|2.734|-0.003495|1030|12|2065|0.012|0.003|0.012|U|18|HGU18|4.52760881096E-16|0
2018-08-29 07:30|2.7105|2.719|2.727|-0.003126|1232|3|3|0.0055|0.0015|0.0005|U|18|HGU18|4.53011579259E-16|0
2018-08-29 08:00|2.7125|2.7235|2.7335|-0.004039|1671|6|1|0.009|0.007|0|U|18|HGU18|4.53345843475E-16|0
2018-08-29 08:30|2.708|2.7145|2.7215|-0.002395|2476|4|2|0.0135|0.0025|0.001|U|18|HGU18|4.52593748988E-16|0
2018-08-29 09:00|2.712|2.7145|2.72|-0.000921|2|2051|10|0|0.0105|0.004|Q|18|HGQ18|4.52176919232E-16|1
2018-08-29 09:30|2.711|2.704|2.712|0.002589|2|1915|8|0.002|0.014|0.0065|Q|18|HGQ18|4.5201018733E-16|0
2018-08-29 10:00|2.7035|2.7015|2.719|0.00074|2|1125|2|0|0.0045|0|Q|18|HGQ18|4.50759698062E-16|0
2018-08-29 10:30|2.6985|2.708|2.717|-0.003508|1440|4|9|0.006|0.004|0.003|U|18|HGU18|4.50259132045E-16|1
2018-08-29 11:00|2.7025|2.7125|2.7175|-0.003687|963|9|7|0.004|0.0035|0.0005|U|18|HGU18|4.50926553401E-16|0
2018-08-29 11:30|2.7085|2.71|2.719|-0.000554|3|1329|11|0|0.009|0.003|Q|18|HGQ18|4.50261592585E-16|1
2018-08-29 12:00|2.7065|2.719|2.733|-0.004597|552|5|981|0.0065|0.0005|0.0065|U|18|HGU18|4.49680073923E-16|1
2018-08-29 12:30|2.7035|2.712|2.73|-0.003134|301|15|310|0.0035|0.0035|0.0045|U|18|HGU18|4.49181629355E-16|0
2018-08-29 13:00|2.702|2.7115|2.7205|-0.003504|85|2|2|0.004|0.001|0|U|18|HGU18|4.48932407072E-16|0
2018-08-29 13:30|2.7025|2.713|2.7215|-0.00387|46|2|2|0.002|0.0005|0|U|18|HGU18|4.49015481166E-16|0
2018-08-29 14:00|2.704|2.714|2.73|-0.003685|145|22|111|0.002|0.001|0.0025|U|18|HGU18|4.4926470345E-16|0
2018-08-29 14:30|2.707|2.714|2.7335|-0.002579|70|9|113|0.003|0|0.003|U|18|HGU18|4.49763148017E-16|0
2018-08-29 15:00|2.705|2.7135|2.731|-0.003132|38|1|162|0.004|0|0.004|U|18|HGU18|4.49430851639E-16|0
2018-08-29 15:30|2.7055|2.732||-0.0097|76|231||0.003|0.003||U|18|HGU18|4.49513925734E-16|0
2018-08-29 17:00|2.704|2.7155|2.729|-0.004235|51|4|195|0.0055|0.001|0.0025|U|18|HGU18|4.4926470345E-16|0
2018-08-29 17:30|2.703|2.7295||-0.009709|5|69||0.0005|0.002||U|18|HGU18|4.49098555261E-16|0
2018-08-29 18:00|2.705|2.7125|2.732|-0.002765|11|1|93|0.0025|0|0.003|U|18|HGU18|4.49430851639E-16|0
2018-08-29 18:30|2.704|2.731||-0.009886|10|91||0.0015|0.002||U|18|HGU18|4.4926470345E-16|0
2018-08-29 19:00|2.701|2.71|2.727|-0.003321|29|1|404|0.003|0|0.0045|U|18|HGU18|4.48766258883E-16|0
2018-08-29 19:30|2.702|2.709|2.729|-0.002584|90|1|522|0.0045|0|0.004|U|18|HGU18|4.48932407072E-16|0
2018-08-29 20:00|2.7035|2.7135|2.7235|-0.003685|155|2|10|0.005|0.0005|0.0005|U|18|HGU18|4.49181629355E-16|0
2018-08-29 20:30|2.6945|2.721||-0.009739|217|2098||0.0095|0.013||U|18|HGU18|4.47686295653E-16|0
2018-08-29 21:00|2.693|2.701|2.712|-0.002962|87|14|5|0.006|0.003|0.0015|U|18|HGU18|4.47437073369E-16|0
2018-08-29 21:30|2.697|2.7025|2.724|-0.002035|49|1|1048|0.0055|0|0.006|U|18|HGU18|4.48101666126E-16|0
2018-08-29 22:00|2.695|2.706|2.7215|-0.004065|69|2|1110|0.004|0|0.0045|U|18|HGU18|4.47769369748E-16|0
2018-08-29 22:30|2.6945|2.7035|2.721|-0.003329|15|2|278|0.002|0.0005|0.002|U|18|HGU18|4.47686295653E-16|0
2018-08-29 23:00|2.6935|2.703|2.7215|-0.003515|9|15|181|0.0015|0.0015|0.002|U|18|HGU18|4.47520147464E-16|0
2018-08-29 23:30|2.694|2.705|2.721|-0.004067|53|1|398|0.004|0|0.004|U|18|HGU18|4.47603221559E-16|0
2018-08-30 00:00|2.6895|2.6975|2.7155|-0.002966|151|7|1071|0.006|0.0025|0.006|U|18|HGU18|4.46855554707E-16|0
2018-08-30 00:30|2.686|2.695|2.713|-0.00334|119|2|2369|0.0065|0|0.007|U|18|HGU18|4.46274036045E-16|0
2018-08-30 01:00|2.6895|2.6975|2.704|-0.002966|196|3|1|0.0045|0.001|0|U|18|HGU18|4.46855554707E-16|0
2018-08-30 01:30|2.695|2.694|2.721|0.000371|37|4|2265|0.011|0.0005|0.0115|U|18|HGU18|4.47769369748E-16|0
2018-08-30 02:00|2.704|2.7185|2.7315|-0.005334|237|9|4125|0.0195|0.0115|0.0205|U|18|HGU18|4.4926470345E-16|0
2018-08-30 02:30|2.686|2.704|2.713|-0.006657|222|13|2836|0.0165|0.0035|0.0195|U|18|HGU18|4.46274036045E-16|0
2018-08-30 03:00|2.6765|2.685|2.705|-0.003166|287|3|4569|0.0145|0.005|0.014|U|18|HGU18|4.44695628248E-16|0
2018-08-30 03:30|2.6815|2.69|2.7095|-0.00316|112|6|1531|0.0075|0.006|0.008|U|18|HGU18|4.45526369194E-16|0
2018-08-30 04:00|2.681|2.689|2.7075|-0.002975|36|1|1085|0.004|0|0.005|U|18|HGU18|4.454432951E-16|0
2018-08-30 04:30|2.6805|2.6905|2.7095|-0.003717|9|1|833|0.003|0|0.004|U|18|HGU18|4.45360221005E-16|0
2018-08-30 05:00|2.6795|2.689|2.7075|-0.003533|38|1|647|0.004|0|0.0045|U|18|HGU18|4.45194072816E-16|0
2018-08-30 05:30|2.6875|2.694|2.7155|-0.002413|78|2|1888|0.01|0|0.0115|U|18|HGU18|4.46523258329E-16|0
2018-08-30 06:00|2.69|2.7175||-0.01012|67|1278||0.0065|0.0075||U|18|HGU18|4.46938628802E-16|0
2018-08-30 06:30|2.685|2.7015|2.7125|-0.006108|198|5|1843|0.009|0|0.01|U|18|HGU18|4.46107887856E-16|0
2018-08-30 07:00|2.6915|2.6995|2.719|-0.002964|142|3|1982|0.0085|0.0045|0.0085|U|18|HGU18|4.47187851086E-16|0
2018-08-30 07:30|2.688|2.701|2.717|-0.004813|185|5|2280|0.0065|0|0.007|U|18|HGU18|4.46606332424E-16|0
2018-08-30 08:00|2.6865|2.698|2.7075|-0.004262|394|2|1|0.0065|0.0005|0|U|18|HGU18|4.4635711014E-16|0
2018-08-30 08:30|2.6595|2.6695|2.683|-0.003746|1682|30|5|0.031|0.0195|0.0025|U|18|HGU18|4.41871109033E-16|0
2018-08-30 09:00|2.668|2.677|2.684|-0.003362|857|14|1|0.0125|0.01|0|U|18|HGU18|4.43283368641E-16|0
2018-08-30 09:30|2.6775|2.6875|2.704|-0.003721|228|9|5386|0.0125|0.0075|0.012|U|18|HGU18|4.44861776438E-16|0
2018-08-30 10:00|2.6785|2.6855|2.707|-0.002607|272|8|4278|0.0075|0.005|0.008|U|18|HGU18|4.45027924627E-16|0
2018-08-30 10:30|2.677|2.691|2.7015|-0.005203|81|5|4|0.011|0.004|0.003|U|18|HGU18|4.44778702343E-16|0
2018-08-30 11:00|2.6835|2.689|2.696|-0.002045|160|35|1|0.0095|0.004|0|U|18|HGU18|4.45858665573E-16|0
2018-08-30 11:30|2.6895|2.6995|2.71|-0.003704|181|99|2|0.011|0.005|0|U|18|HGU18|4.46855554707E-16|0
2018-08-30 12:00|2.694|2.703|2.72|-0.00333|33|2|1564|0.005|0.003|0.0055|U|18|HGU18|4.47603221559E-16|0
2018-08-30 12:30|2.692|2.7|2.71|-0.002963|55|16|10|0.004|0.0035|0|U|18|HGU18|4.4727092518E-16|0
2018-08-30 13:00|2.6645|2.6785|2.692|-0.005227|176|16|2507|0.0315|0.028|0.0325|U|18|HGU18|4.42701849979E-16|0
2018-08-30 13:30|2.6675|2.678|2.6945|-0.003921|61|21|1224|0.007|0.008|0.011|U|18|HGU18|4.43200294546E-16|0
2018-08-30 14:00|2.6675|2.6775|2.6975|-0.003735|120|8|896|0.006|0.0025|0.008|U|18|HGU18|4.43200294546E-16|0
2018-08-30 14:30|2.674|2.684|2.7015|-0.003726|23|1|703|0.006|0|0.0085|U|18|HGU18|4.44280257776E-16|0
2018-08-30 15:00|2.6755|2.7005||-0.009258|22|219||0.0025|0.0025||U|18|HGU18|4.44529480059E-16|0
2018-08-30 15:30|2.6725|2.6855|2.7015|-0.004841|7|18|291|0.0005|0.001|0.0035|U|18|HGU18|4.44031035492E-16|0
2018-08-30 17:00|2.679|2.6955||-0.006121|2|281||0|0.006||V|18|HGV18|4.42956300161E-16|1
2018-08-30 17:30|2.6975||||98|||0.003|||Z|18|HGZ18|4.43284963712E-16|1
2018-08-30 18:00|2.6995||||144|||0.003|||Z|18|HGZ18|4.43613627262E-16|0
2018-08-30 18:30|2.6755|2.682|2.701|-0.002424|3|1|207|0.0005|0|0.0035|U|18|HGU18|4.43613627262E-16|1
2018-08-30 19:00|2.684|2.694||-0.003712|2|819||0.002|0.0095||V|18|HGV18|4.43944435336E-16|1
2018-08-30 19:30|2.6765|2.692||-0.005758|1|986||0|0.0045||V|18|HGV18|4.42703905059E-16|0
2018-08-30 20:00|2.677|2.675|2.681|0.000748|11|6|4|0.003|0|0.0065|U|18|HGU18|4.40237129956E-16|1
2018-08-30 20:30|2.671|2.6795|2.6895|-0.003172|1|3|4|0|0.0015|0|U|18|HGU18|4.39250419915E-16|0
2018-08-30 21:00|2.669|2.6785|2.6935|-0.003547|1|5|1162|0|0|0.004|U|18|HGU18|4.38921516568E-16|0
2018-08-30 21:30|2.667|2.6755|2.684|-0.003177|13|117|44|0.002|0.0025|0.005|U|18|HGU18|4.38592613221E-16|0
2018-08-30 22:00|2.6655|2.6825|2.691|-0.006337|2|32|176|0|0.0085|0.0095|U|18|HGU18|4.38345935711E-16|0
2018-08-30 22:30|2.6825|2.689|2.6965|-0.002417|78|2|591|0.001|0|0.0025|V|18|HGV18|4.38345935711E-16|1
2018-08-30 23:00|2.6985||||334|||0.0035|||Z|18|HGZ18|4.39894573267E-16|1
2018-08-30 23:30|2.6785|2.693|2.703|-0.005384|25|1|797|0.0045|0|0.0045|U|18|HGU18|4.39894573267E-16|1
2018-08-31 00:00|2.683|2.6855|2.705|-0.000931|19|16|1207|0.005|0.001|0.006|U|18|HGU18|4.40633615858E-16|0
2018-08-31 00:30|2.6865|2.694|2.7025|-0.002784|4|2|5|0.003|0|0|U|18|HGU18|4.41208426762E-16|0
2018-08-31 01:00|2.703|2.7065||-0.001293|2|2948||0|0.0085||X|18|HGX18|4.42682397008E-16|1
2018-08-31 01:30|2.6755|2.688|2.6995|-0.00465|20|4|2137|0.006|0|0.009|U|18|HGU18|4.37611953886E-16|1
2018-08-31 02:00|2.6735|2.6805|2.699|-0.002611|6|5|3098|0.012|0|0.0135|U|18|HGU18|4.37284828524E-16|0
2018-08-31 02:30|2.681|2.7055||-0.009056|14|2051||0.007|0.012||U|18|HGU18|4.38511548634E-16|0
2018-08-31 03:00|2.682|2.7055||-0.008686|27|1970||0.005|0.007||U|18|HGU18|4.38675111315E-16|0
2018-08-31 03:30|2.6795|2.705||-0.009427|23|1073||0.0045|0.006||U|18|HGU18|4.38266204612E-16|0
2018-08-31 04:00|2.682|2.6905|2.7045|-0.003159|4|5|858|0.0035|0|0.008|U|18|HGU18|4.38675111315E-16|0
2018-08-31 04:30|2.6825|2.6905|2.7055|-0.002973|3|3|616|0.001|0|0.0035|U|18|HGU18|4.38756892656E-16|0
2018-08-31 05:00|2.682|2.7065||-0.009052|28|1399||0.0055|0.007||U|18|HGU18|4.38675111315E-16|0
2018-08-31 05:30|2.6825|2.691|2.7075|-0.003159|33|2|1089|0.003|0|0.003|U|18|HGU18|4.38756892656E-16|0
2018-08-31 06:00|2.681|2.6885|2.703|-0.00279|9|18|1138|0.004|0.0055|0.007|U|18|HGU18|4.38511548634E-16|0
2018-08-31 06:30|2.6695|2.6935||-0.00891|21|3620||0.0095|0.013||U|18|HGU18|4.36630577798E-16|0
2018-08-31 07:00|2.6695|2.686|2.693|-0.006143|6|3|1848|0.0055|0.001|0.006|U|18|HGU18|4.36630577798E-16|0
2018-08-31 07:30|2.6705|2.677|2.6955|-0.002428|64|9|2163|0.004|0.002|0.0055|U|18|HGU18|4.3679414048E-16|0
2018-08-31 08:00|2.6675|2.678|2.692|-0.003921|119|33|6881|0.014|0.011|0.0155|U|18|HGU18|4.36303452436E-16|0
2018-08-31 08:30|2.6685|2.676|2.684|-0.002803|41|11|1|0.0035|0.0035|0|U|18|HGU18|4.36467015117E-16|0
2018-08-31 09:00|2.6775|2.682|2.697|-0.001678|55|10|5282|0.0105|0.0035|0.0115|U|18|HGU18|4.37939079249E-16|0
2018-08-31 09:30|2.668|2.676|2.6885|-0.00299|40|7|1|0.008|0.007|0|U|18|HGU18|4.36385233776E-16|0
2018-08-31 10:00|2.653|2.662|2.675|-0.003381|173|32|8917|0.0225|0.018|0.026|U|18|HGU18|4.33931793557E-16|0
2018-08-31 10:30|2.6475|2.654|2.664|-0.002449|61|27|6|0.008|0.008|0.005|U|18|HGU18|4.33032198809E-16|0
2018-08-31 11:00|2.6445|2.653|2.667|-0.003204|100|1|4113|0.0025|0|0.0095|U|18|HGU18|4.32541510765E-16|0
2018-08-31 11:30|2.6495|2.6545|2.672|-0.001884|33|3|5311|0.0055|0|0.0095|U|18|HGU18|4.33359324172E-16|0
2018-08-31 12:00|2.6495|2.658|2.6655|-0.003198|14|1|2|0.004|0|0|U|18|HGU18|4.33359324172E-16|0
2018-08-31 12:30|2.649|2.6725||-0.008793|12|1092||0.0025|0.0055||U|18|HGU18|4.33277542831E-16|0
2018-08-31 13:00|2.668|2.726||-0.021277|625|6||0.0065|0.002||Z|18|HGZ18|4.3254798289E-16|1
2018-08-31 13:30|2.648|2.6665||-0.006938|21|437||0.002|0.005||U|18|HGU18|4.2017133481E-16|1
2018-08-31 14:00|2.6425|2.6545|2.6565|-0.004521|7|1|2|0.005|0|0|U|18|HGU18|4.19298622446E-16|0
2018-08-31 14:30|2.6505|2.669||-0.006931|33|447||0.002|0.006||V|18|HGV18|4.18666791785E-16|1
2018-08-31 15:00|2.6665||||188|||0.004|||Z|18|HGZ18|4.18274634805E-16|1
2018-08-31 15:30|2.6655||||435|||0.007|||Z|18|HGZ18|4.18117772013E-16|0
2018-09-02 17:00|2.6715||||361|||0.011|||Z|18|HGZ18|4.19058948765E-16|0
2018-09-02 17:30|2.669||||98|||0.0035|||Z|18|HGZ18|4.18666791785E-16|0
2018-09-02 18:00|2.6695|2.73||-0.022161|81|3||0.001|0.0005||Z|18|HGZ18|4.18745223181E-16|0
2018-09-02 18:30|2.648|2.669||-0.007868|2|166||0|0.003||U|18|HGU18|4.06167527832E-16|1
2018-09-02 19:00|2.6475|2.652|2.667|-0.001697|2|2|375|0.0015|0|0.0045|U|18|HGU18|4.06090834568E-16|0
2018-09-02 19:30|2.6465|2.663|2.722|-0.006196|1|1247|1|0|0.0085|0|V|18|HGV18|4.05248640153E-16|1
2018-09-02 20:00|2.636|2.6495|2.6675|-0.005095|5|2|3547|0|0|0.0155|U|18|HGU18|4.01139848082E-16|1
2018-09-02 20:30|2.665|2.674||-0.003366|1368|10||0.006|0.001||Z|18|HGZ18|4.03486580539E-16|1
2018-09-02 21:00|2.665||||1132|||0.0055|||Z|18|HGZ18|4.03486580539E-16|0
2018-09-02 21:30|2.648|2.663||-0.005633|1|1279||0|0.008||V|18|HGV18|4.03486580539E-16|1
2018-09-02 22:00|2.6505|2.6615||-0.004133|11|1851||0|0.0105||X|18|HGX18|4.01592633015E-16|1
2018-09-02 22:30|2.6615||||435|||0.003|||Z|18|HGZ18|4.01592633015E-16|1
2018-09-02 23:00|2.639|2.6595||-0.007708|1|270||0|0.003||U|18|HGU18|4.01592633015E-16|1
2018-09-02 23:30|2.651|2.6605||-0.003571|1|169||0|0.003||X|18|HGX18|4.00309107021E-16|1
2018-09-03 00:00|2.662|2.718||-0.020603|531|1||0.0055|0||Z|18|HGZ18|4.00534802815E-16|1
2018-09-03 00:30|2.66|2.6645||-0.001689|10|1350||0|0.0055||X|18|HGX18|3.91987702534E-16|1
2018-09-03 01:00|2.6485|2.655|2.67|-0.002448|1|1|2331|0|0|0.0095|U|18|HGU18|3.89633863825E-16|1
2018-09-03 01:30|2.6495|2.6685||-0.00712|4|1510||0.0005|0.005||U|18|HGU18|3.89780978745E-16|0
2018-09-03 02:00|2.651|2.657|2.6675|-0.002258|11|1|2155|0.0025|0|0.009|U|18|HGU18|3.90001651124E-16|0
2018-09-03 02:30|2.653|2.6735||-0.007668|1|1618||0|0.01||U|18|HGU18|3.90295880962E-16|0
2018-09-03 03:00|2.654|2.663|2.673|-0.00338|1|1|1845|0|0|0.0115|U|18|HGU18|3.90442995882E-16|0
2018-09-03 03:30|2.6495|2.6705||-0.007864|11|912||0|0.0055||U|18|HGU18|3.89780978745E-16|0
2018-09-03 04:00|2.6485|2.6715||-0.008609|1|950||0|0.006||U|18|HGU18|3.89633863825E-16|0
2018-09-03 04:30|2.654|2.6675||-0.005061|3|1186||0.0005|0.0075||V|18|HGV18|3.87081517721E-16|1
2018-09-03 05:00|2.649|2.671||-0.008237|1|611||0|0.0055||U|18|HGU18|3.84396978611E-16|1
2018-09-03 05:30|2.645|2.667||-0.008249|1|801||0|0.0065||U|18|HGU18|3.83816537722E-16|0
2018-09-03 06:00|2.652|2.6675|2.728|-0.005811|1|568|1|0|0.004|0|V|18|HGV18|3.81657839534E-16|1
2018-09-03 06:30|2.666||||1495|||0.0055|||Z|18|HGZ18|3.81443224067E-16|1
2018-09-03 07:00|2.648|2.669||-0.007868|1|937||0|0.004||U|18|HGU18|3.81443224067E-16|1
2018-09-03 07:30|2.67|2.7275||-0.021082|976|10||0.004|0.0005||Z|18|HGZ18|3.81586140224E-16|1
2018-09-03 08:00|2.67||||2079|||0.008|||Z|18|HGZ18|3.81586140224E-16|0
2018-09-03 08:30|2.6495|2.666||-0.006189|3|1135||0|0.006||U|18|HGU18|3.81586140224E-16|1
2018-09-03 09:00|2.647|2.6635|2.726|-0.006195|1|1628|10|0|0.0055|0|U|18|HGU18|3.81226085365E-16|0
2018-09-03 09:30|2.6475|2.6695||-0.008241|1|1401||0|0.0075||U|18|HGU18|3.81298096337E-16|0
2018-09-03 10:00|2.643|2.663|2.73|-0.00751|9|1416|1|0.005|0.011|0|U|18|HGU18|3.80649997589E-16|0
2018-09-03 10:30|2.643|2.6595||-0.006204|9|895||0.0005|0.006||U|18|HGU18|3.80649997589E-16|0
2018-09-03 11:00|2.6375|2.6425|2.656|-0.001892|12|5|889|0.002|0|0.0065|U|18|HGU18|3.79857876898E-16|0
2018-09-03 11:30|2.6385|2.64|2.6475|-0.000568|13|2|2|0.0045|0.001|0|U|18|HGU18|3.80001898842E-16|0
2018-09-03 17:00|2.657||||440|||0.0065|||Z|18|HGZ18|3.82448880766E-16|1
2018-09-03 17:30|2.656||||149|||0.0035|||Z|18|HGZ18|3.82304940653E-16|0
2018-09-03 18:00|2.658||||200|||0.0025|||Z|18|HGZ18|3.8259282088E-16|0
2018-09-03 18:30|2.6565||||172|||0.003|||Z|18|HGZ18|3.8237691071E-16|0
2018-09-03 19:00|2.6525||||1268|||0.009|||Z|18|HGZ18|3.81801150257E-16|0
2018-09-03 19:30|2.6515||||621|||0.0055|||Z|18|HGZ18|3.81657210144E-16|0
2018-09-03 20:00|2.6395|2.655||-0.005838|10|2400||0|0.0075||V|18|HGV18|3.81657210144E-16|1
2018-09-03 20:30|2.6375|2.645|2.663|-0.002836|9|20|2683|0.002|0|0.012|U|18|HGU18|3.79141578815E-16|1
2018-09-03 21:00|2.6425|2.6595||-0.006392|1|883||0|0.004||U|18|HGU18|3.79860330623E-16|0
2018-09-03 21:30|2.6395|2.6615||-0.008266|1|795||0|0.0035||U|18|HGU18|3.79429079538E-16|0
2018-09-03 22:00|2.658||||1216|||0.0065|||Z|18|HGZ18|3.78930112122E-16|1
2018-09-03 22:30|2.6565||||732|||0.0035|||Z|18|HGZ18|3.78716268944E-16|0
2018-09-03 23:00|2.6555||||284|||0.0025|||Z|18|HGZ18|3.78573706825E-16|0
2018-09-03 23:30|2.6375|2.643|2.6505|-0.002081|2|1|1|0|0|0|U|18|HGU18|3.78573706825E-16|1
2018-09-04 00:00|2.6595|2.7095|2.714|-0.018454|720|1|1|0.005|0|0|Z|18|HGZ18|3.80937106811E-16|1
2018-09-04 00:30|2.6395|2.6385|2.6505|0.000379|5|3|2619|0.0015|0.0045|0.0115|U|18|HGU18|3.71095587166E-16|1
2018-09-04 01:00|2.6285|2.6405|2.6435|-0.004545|4|10|3481|0|0|0.0085|U|18|HGU18|3.69549062651E-16|0
2018-09-04 01:30|2.617|2.6285|2.637|-0.004375|14|2|4721|0.007|0.0005|0.012|U|18|HGU18|3.67932241566E-16|0
2018-09-04 02:00|2.61|2.626|2.63|-0.006093|7|10|2507|0.005|0|0.0085|U|18|HGU18|3.66948089602E-16|0
2018-09-04 02:30|2.6075|2.6145|2.62|-0.002677|20|4|10|0.0025|0.0075|0|U|18|HGU18|3.66596606757E-16|0
2018-09-04 03:00|2.6145|2.6285|2.688|-0.005326|5|2256|1|0|0.0085|0|V|18|HGV18|3.66596606757E-16|1
2018-09-04 03:30|2.6|2.6235|2.696|-0.008957|29|2373|5|0.007|0.0095|0|U|18|HGU18|3.62621714883E-16|1
2018-09-04 04:00|2.6|2.6065|2.6155|-0.002494|4|3|2|0.0025|0.0005|0|U|18|HGU18|3.62621714883E-16|0
2018-09-04 04:30|2.5895|2.6|2.6125|-0.004038|2|10|2|0|0.0045|0|U|18|HGU18|3.61157281034E-16|0
2018-09-04 05:00|2.5975|2.6|2.612|-0.000962|1|11|1501|0|0.004|0.0085|U|18|HGU18|3.62273040157E-16|0
2018-09-04 05:30|2.5925|2.5985|2.6065|-0.002309|12|2|3351|0.0055|0.0015|0.0105|V|18|HGV18|3.61228021772E-16|1
2018-09-04 06:00|2.5875|2.5895|2.6015|-0.000772|1|11|2385|0|0.002|0.007|U|18|HGU18|3.59698867167E-16|1
2018-09-04 06:30|2.58|2.6||-0.007692|4|4341||0.0005|0.009||U|18|HGU18|3.58656261755E-16|0
2018-09-04 07:00|2.5855|2.6065||-0.008057|3|3972||0.0005|0.008||U|18|HGU18|3.59420839057E-16|0
2018-09-04 07:30|2.5905|2.6075|2.6385|-0.00652|13|4741|10|0.0045|0.006|0|U|18|HGU18|3.60115909332E-16|0
2018-09-04 08:00|2.5725|2.589|2.586|-0.006373|14|1|6|0.0095|0|0.004|U|18|HGU18|3.57613656343E-16|0
2018-09-04 08:30|2.57|2.575|2.588|-0.001942|25|8|26|0.0085|0.0075|0.002|U|18|HGU18|3.57266121206E-16|0
2018-09-04 09:00|2.5755|2.58|2.5905|-0.001744|21|50|27|0.011|0.013|0.015|U|18|HGU18|3.58030698508E-16|0
2018-09-04 09:30|2.5795|2.584|2.5895|-0.001741|13|15|5|0.0065|0.0015|0|U|18|HGU18|3.58586754728E-16|0
2018-09-04 10:00|2.5725|2.576|2.5865|-0.001359|7|1|1|0.002|0|0|U|18|HGU18|3.57613656343E-16|0
2018-09-04 10:30|2.5735|2.5805|2.584|-0.002713|3|11|10|0|0.0035|0|U|18|HGU18|3.57752670398E-16|0
2018-09-04 11:00|2.577|2.5785|2.5885|-0.000582|1|11|13|0|0.0035|0.0015|U|18|HGU18|3.5823921959E-16|0
2018-09-04 11:30|2.5825|2.587|2.5965|-0.001739|2|8|1|0|0.0005|0|U|18|HGU18|3.59003796893E-16|0
2018-09-04 12:00|2.5835|2.594|2.6|-0.004048|25|1|1392|0.002|0|0.0045|U|18|HGU18|3.59142810948E-16|0
2018-09-04 12:30|2.581|2.5885|2.598|-0.002897|8|5|946|0.0025|0.0015|0.0045|U|18|HGU18|3.5879527581E-16|0
2018-09-04 13:00|2.5815|2.588|2.5935|-0.002512|3|7|1|0|0.0005|0|U|18|HGU18|3.58864782838E-16|0
2018-09-04 13:30|2.5785|2.598||-0.007506|8|529||0.0005|0.002||U|18|HGU18|3.58447740673E-16|0
2018-09-04 14:00|2.598||||178|||0.0015|||Z|18|HGZ18|3.58447740673E-16|1
2018-09-04 14:30|2.583|2.588|2.6045|-0.001932|3|5|507|0.0025|0.002|0.007|U|18|HGU18|3.58447740673E-16|1
2018-09-04 15:00|2.5835|2.589|2.6015|-0.002124|6|1|237|0.0005|0|0.0055|U|18|HGU18|3.58517126608E-16|0
2018-09-04 15:30|2.5835|2.5865|2.5985|-0.00116|5|3|414|0.001|0.004|0.007|U|18|HGU18|3.58517126608E-16|0
2018-09-04 17:00|2.597|2.6035||-0.002497|1|259||0|0.004||X|18|HGX18|3.59972541195E-16|1
2018-09-04 17:30|2.6025||||204|||0.0045|||Z|18|HGZ18|3.59834276343E-16|1
2018-09-04 18:00|2.6015||||80|||0.0015|||Z|18|HGZ18|3.59696011492E-16|0
2018-09-04 18:30|2.59|2.6035||-0.005185|2|123||0|0.003||V|18|HGV18|3.59696011492E-16|1
2018-09-04 19:00|2.5865|2.599||-0.00481|2|481||0.002|0.0055||V|18|HGV18|3.592099358E-16|0
2018-09-04 19:30|2.588|2.6||-0.004615|1|455||0|0.0045||V|18|HGV18|3.59418253954E-16|0
2018-09-04 20:00|2.602||||2247|||0.0095|||Z|18|HGZ18|3.59694729534E-16|1
2018-09-04 20:30|2.6||||1746|||0.0075|||Z|18|HGZ18|3.59418253954E-16|0
2018-09-04 21:00|2.602||||823|||0.0045|||Z|18|HGZ18|3.59694729534E-16|0
2018-09-04 21:30|2.603||||1521|||0.004|||Z|18|HGZ18|3.59832967324E-16|0
2018-09-04 22:00|2.588|2.5975||-0.003657|1|1391||0|0.006||V|18|HGV18|3.59832967324E-16|1
2018-09-04 22:30|2.599||||548|||0.003|||Z|18|HGZ18|3.6004076307E-16|1
2018-09-04 23:00|2.5975||||276|||0.0025|||Z|18|HGZ18|3.59832967324E-16|0
2018-09-04 23:30|2.586|2.592|2.597|-0.002315|2|1|329|0.0005|0|0.0015|V|18|HGV18|3.59832967324E-16|1
2018-09-05 00:00|2.5835|2.5895|2.5945|-0.002317|2|1|1056|0|0|0.0025|V|18|HGV18|3.59485100959E-16|0
2018-09-05 00:30|2.5815|2.6||-0.007115|1|2496||0|0.0105||V|18|HGV18|3.59206807868E-16|0
2018-09-05 01:00|2.583|2.594|2.66|-0.004241|2|2610|22|0|0.007|0|V|18|HGV18|3.59415527687E-16|0
2018-09-05 01:30|2.5845|2.5855|2.5965|-0.000387|4|3|1|0|0.0035|0|U|18|HGU18|3.58099241059E-16|1
2018-09-05 02:00|2.5965|2.5895|2.5975|0.002703|2|5|3940|0.0005|0.0115|0.016|V|18|HGV18|3.59622772929E-16|1
2018-09-05 02:30|2.583|2.5915|2.601|-0.00328|3|1|1894|0.0015|0|0.0075|U|18|HGU18|3.58720070468E-16|1
2018-09-05 03:00|2.596||||1478|||0.009|||Z|18|HGZ18|3.59342968526E-16|1
2018-09-05 03:30|2.588|2.5955|2.602|-0.00289|2|1|1291|0.001|0|0.006|V|18|HGV18|3.59342968526E-16|1
2018-09-05 04:00|2.601||||1060|||0.0055|||Z|18|HGZ18|3.60104435036E-16|1
2018-09-05 04:30|2.5835|2.589|2.595|-0.002124|1|3|1|0|0.0015|0|U|18|HGU18|3.60104435036E-16|1
2018-09-05 05:00|2.5945|2.596|2.6075|-0.000578|6|1|1571|0.0005|0|0.0095|V|18|HGV18|3.60869430939E-16|1
2018-09-05 05:30|2.6|2.6105||-0.004022|7|2394||0.005|0.007||V|18|HGV18|3.61634426842E-16|0
2018-09-05 06:00|2.6105|2.6755||-0.024295|1737|10||0.005|0||Z|18|HGZ18|3.61634426842E-16|1
2018-09-05 06:30|2.5925|2.598|2.6035|-0.002117|3|1|1|0|0|0|U|18|HGU18|3.50415717282E-16|1
2018-09-05 07:00|2.59|2.6015|2.606|-0.004421|2|2|2352|0|0.002|0.0045|U|18|HGU18|3.50077804343E-16|0
2018-09-05 07:30|2.5875|2.592|2.5995|-0.001736|6|5|6|0|0|0.0035|U|18|HGU18|3.49739891404E-16|0
2018-09-05 08:00|2.5925|2.6025|2.603|-0.003842|16|4|4|0.0075|0.0115|0.0065|U|18|HGU18|3.50415717282E-16|0
2018-09-05 08:30|2.5945|2.6005|2.6085|-0.002307|13|9|3|0.0065|0.01|0.0055|U|18|HGU18|3.50686047632E-16|0
2018-09-05 09:00|2.592|2.6025|2.6055|-0.004035|2|1|3|0.005|0|0|U|18|HGU18|3.50348134694E-16|0
2018-09-05 09:30|2.598|2.599|2.6015|-0.000385|4|7|8|0.0065|0.005|0.005|U|18|HGU18|3.51159125746E-16|0
2018-09-05 10:00|2.599|2.6005|2.6135|-0.000577|7|1|3503|0.005|0|0.01|U|18|HGU18|3.51294290922E-16|0
2018-09-05 10:30|2.596|2.614||-0.006886|5|2245||0.002|0.0055||U|18|HGU18|3.50888795396E-16|0
2018-09-05 11:00|2.602|2.6095|2.6135|-0.002874|7|6|1469|0.001|0.0015|0.004|V|18|HGV18|3.49277982257E-16|1
2018-09-05 11:30|2.596|2.5975|2.6035|-0.000577|8|19|14|0|0.0045|0.004|U|18|HGU18|3.47471025843E-16|1
2018-09-05 12:00|2.5955|2.6165||-0.008026|2|922||0|0.0085||U|18|HGU18|3.47404101532E-16|0
2018-09-05 12:30|2.617||||821|||0.0035|||Z|18|HGZ18|3.4747048871E-16|1
2018-09-05 13:00|2.6145|2.617||-0.000955|2|444||0.0025|0.004||X|18|HGX18|3.4747048871E-16|1
2018-09-05 13:30|2.6035|2.617||-0.005159|21|149||0.002|0.003||V|18|HGV18|3.45678034909E-16|1
2018-09-05 14:00|2.607|2.6185||-0.004392|1|197||0|0.003||V|18|HGV18|3.46142745153E-16|0
2018-09-05 14:30|2.606|2.6185||-0.004774|29|419||0.001|0.003||V|18|HGV18|3.46009970798E-16|0
2018-09-05 15:00|2.602|2.607|2.6195|-0.001918|2|1|126|0|0|0.0015|U|18|HGU18|3.43829652097E-16|1
2018-09-05 15:30|2.602|2.6085|2.6205|-0.002492|2|3|270|0|0.0015|0.0025|U|18|HGU18|3.43829652097E-16|0
2018-09-05 17:00|2.6185||||158|||0.003|||Z|18|HGZ18|3.45147764622E-16|1
2018-09-05 17:30|2.6185||||52|||0.001|||Z|18|HGZ18|3.45147764622E-16|0
2018-09-05 18:00|2.6195||||89|||0.0015|||Z|18|HGZ18|3.45279575874E-16|0
2018-09-05 18:30|2.62||||233|||0.003|||Z|18|HGZ18|3.453454815E-16|0
2018-09-05 19:00|2.6185|2.6315|2.64|-0.00494|2|1622|2|0.0085|0.0135|0|V|18|HGV18|3.453454815E-16|1
2018-09-05 19:30|2.6175|2.626||-0.003237|1|950||0|0.0065||V|18|HGV18|3.4521359474E-16|0
2018-09-05 20:00|2.627||||2779|||0.0075|||Z|18|HGZ18|3.45345054601E-16|1
2018-09-05 20:30|2.624||||1251|||0.0055|||Z|18|HGZ18|3.44950675018E-16|0
2018-09-05 21:00|2.6295||||1499|||0.009|||Z|18|HGZ18|3.45673704253E-16|0
2018-09-05 21:30|2.613|2.626||-0.00495|1|762||0|0.0045||V|18|HGV18|3.45673704253E-16|1
2018-09-05 22:00|2.608|2.614|2.625|-0.002295|1|30|1156|0|0|0.0055|U|18|HGU18|3.43304272922E-16|1
2018-09-05 22:30|2.6225||||487|||0.0035|||Z|18|HGZ18|3.44420602807E-16|1
2018-09-05 23:00|2.6225||||199|||0.002|||Z|18|HGZ18|3.44420602807E-16|0
2018-09-05 23:30|2.6215|2.6795||-0.021646|459|3||0.0025|0.0005||Z|18|HGZ18|3.44289269879E-16|0
2018-09-06 00:00|2.6155|2.621|2.678|-0.002098|1|830|1|0|0.004|0|X|18|HGX18|3.36065902358E-16|1
2018-09-06 00:30|2.6135||||2415|||0.011|||Z|18|HGZ18|3.35104248689E-16|1
2018-09-06 01:00|2.6045|2.6065|2.617|-0.000767|2|3|2808|0.001|0.0015|0.0085|V|18|HGV18|3.35104248689E-16|1
2018-09-06 01:30|2.6135|2.6205|2.6215|-0.002671|1|12|2847|0|0.008|0.0115|V|18|HGV18|3.36262220752E-16|0
2018-09-06 02:00|2.612|2.622||-0.003814|1|1501||0|0.0065||V|18|HGV18|3.36069225408E-16|0
2018-09-06 02:30|2.623||||1620|||0.0075|||Z|18|HGZ18|3.36197398263E-16|1
2018-09-06 03:00|2.625|2.63|2.647|-0.001901|20|7|5339|0.011|0.013|0.0285|U|18|HGU18|3.36197398263E-16|1
2018-09-06 03:30|2.643|2.646|2.6615|-0.001134|10|12|6234|0|0.004|0.0235|U|18|HGU18|3.38502751851E-16|0
2018-09-06 04:00|2.646|2.656|2.662|-0.003765|2|1|3120|0|0|0.0135|V|18|HGV18|3.38502751851E-16|1
2018-09-06 04:30|2.6455|2.6505|2.667|-0.001886|1|2623|1|0|0.014|0|X|18|HGX18|3.37164544436E-16|1
2018-09-06 05:00|2.6455|2.6575||-0.004516|1|1311||0|0.008||X|18|HGX18|3.37164544436E-16|0
2018-09-06 05:30|2.6395|2.6445|2.656|-0.001891|16|10|1331|0.0015|0|0.006|U|18|HGU18|3.34880833505E-16|1
2018-09-06 06:00|2.646|2.6495|2.656|-0.001321|11|1|1298|0.001|0|0.0055|V|18|HGV18|3.35070782928E-16|1
2018-09-06 06:30|2.647|2.651|2.66|-0.001509|4|14|3136|0.011|0.0055|0.0135|U|18|HGU18|3.34754618762E-16|1
2018-09-06 07:00|2.6435|2.651|2.6545|-0.002829|11|4|1|0.0015|0.0035|0|U|18|HGU18|3.3431198893E-16|0
2018-09-06 07:30|2.629|2.635|2.638|-0.002277|10|13|1|0|0.011|0|U|18|HGU18|3.32478236769E-16|0
2018-09-06 08:00|2.646||||3453|||0.008|||Z|18|HGZ18|3.33866191457E-16|1
2018-09-06 08:30|2.6415|2.6445|2.662|-0.001134|12|4|5224|0.0055|0.01|0.0175|U|18|HGU18|3.33866191457E-16|1
2018-09-06 09:00|2.637|2.641|2.6475|-0.001515|13|20|5|0.0035|0.0035|0.0005|U|18|HGU18|3.33297424521E-16|0
2018-09-06 09:30|2.6345|2.6385|2.6455|-0.001516|9|29|6|0.0015|0.005|0.005|U|18|HGU18|3.3298144289E-16|0
2018-09-06 10:00|2.619|2.626|2.64|-0.002666|10|47|6157|0|0.009|0.0175|U|18|HGU18|3.31022356777E-16|0
2018-09-06 10:30|2.6205|2.635|2.639|-0.005503|1|1|2185|0|0|0.0055|U|18|HGU18|3.31211945756E-16|0
2018-09-06 11:00|2.622|2.6235|2.6345|-0.000572|1|11|10|0|0.0055|0.0005|U|18|HGU18|3.31401534734E-16|0
2018-09-06 11:30|2.617|2.623|2.6295|-0.002287|4|6|1|0.0005|0|0|U|18|HGU18|3.30769571472E-16|0
2018-09-06 12:00|2.6175|2.6295|2.633|-0.004564|3|10|1176|0.003|0|0.0065|U|18|HGU18|3.30832767798E-16|0
2018-09-06 12:30|2.633||||824|||0.003|||Z|18|HGZ18|3.3127312326E-16|1
2018-09-06 13:00|2.622|2.6355|2.6945|-0.005122|1|394|2|0|0.003|0.0005|V|18|HGV18|3.3127312326E-16|1
2018-09-06 13:30|2.6235|2.638|2.6985|-0.005497|5|397|1|0|0.005|0|V|18|HGV18|3.31462638777E-16|0
2018-09-06 14:00|2.639||||245|||0.0035|||Z|18|HGZ18|3.31588287996E-16|1
2018-09-06 14:30|2.6175|2.621|2.6355|-0.001335|3|8|322|0.0015|0.002|0.005|U|18|HGU18|3.31588287996E-16|1
2018-09-06 15:00|2.6175|2.621|2.631|-0.001335|6|1|2|0.002|0|0|U|18|HGU18|3.31588287996E-16|0
2018-09-06 15:30|2.6155|2.6355||-0.007589|1|296||0|0.0045||U|18|HGU18|3.31334925407E-16|0
2018-09-06 17:00|2.6385||||199|||0.0045|||Z|18|HGZ18|3.31712085254E-16|1
2018-09-06 17:30|2.64||||125|||0.002|||Z|18|HGZ18|3.31900665177E-16|0
2018-09-06 18:00|2.64||||72|||0.0015|||Z|18|HGZ18|3.31900665177E-16|0
2018-09-06 18:30|2.6395||||109|||0.0015|||Z|18|HGZ18|3.31837805203E-16|0
2018-09-06 19:00|2.623|2.6355||-0.004743|1|466||0|0.0045||V|18|HGV18|3.31837805203E-16|1
2018-09-06 19:30|2.6405||||484|||0.0075|||Z|18|HGZ18|3.32467358997E-16|1
2018-09-06 20:00|2.63|2.6405||-0.003977|1|1893||0|0.008||V|18|HGV18|3.32467358997E-16|1
2018-09-06 20:30|2.625|2.6385||-0.005117|1|1820||0|0.0075||V|18|HGV18|3.31835291775E-16|0
2018-09-06 21:00|2.637||||1169|||0.006|||Z|18|HGZ18|3.31646641808E-16|1
2018-09-06 21:30|2.6255|2.6325||-0.002659|10|2081||0|0.01||X|18|HGX18|3.31646641808E-16|1
2018-09-06 22:00|2.6295||||1008|||0.0075|||Z|18|HGZ18|3.31268696917E-16|1
2018-09-06 22:30|2.581|2.6055||-0.009403|20|5093||0.021|0.036||U|18|HGU18|3.31268696917E-16|1
2018-09-06 23:00|2.5965|2.609||-0.004791|10|1408||0.0045|0.0075||V|18|HGV18|3.30124418171E-16|1
2018-09-06 23:30|2.612||||976|||0.0065|||Z|18|HGZ18|3.30504016966E-16|1
2018-09-07 00:00|2.6005|2.6135||-0.004974|3|1150||0.001|0.007||V|18|HGV18|3.30504016966E-16|1
2018-09-07 00:30|2.603|2.6065|2.613|-0.001343|2|1|1|0|0|0|U|18|HGU18|3.29176183724E-16|1
2018-09-07 01:00|2.6175|2.679||-0.022956|2684|8||0.0125|0.003||Z|18|HGZ18|3.30565379204E-16|1
2018-09-07 01:30|2.605|2.6205|2.678|-0.005915|2|2398|4|0|0.0095|0.0005|V|18|HGV18|3.21434420615E-16|1
2018-09-07 02:00|2.59|2.596|2.612|-0.002311|11|1|3270|0.004|0|0.017|U|18|HGU18|3.17693245332E-16|1
2018-09-07 02:30|2.6155|2.6775||-0.023156|1270|5||0.0075|0.001||Z|18|HGZ18|3.20079616012E-16|1
2018-09-07 03:00|2.595|2.595|2.6095|0|1|2|1738|0|0|0.0095|U|18|HGU18|3.1021721888E-16|1
2018-09-07 03:30|2.613||||949|||0.005|||Z|18|HGZ18|3.12369014617E-16|1
2018-09-07 04:00|2.6025|2.6165||-0.005351|2|1086||0|0.009||V|18|HGV18|3.12369014617E-16|1
2018-09-07 04:30|2.6135||||790|||0.0045|||Z|18|HGZ18|3.12010861725E-16|1
2018-09-07 05:00|2.622|2.677||-0.020545|1235|18||0.0085|0||Z|18|HGZ18|3.13025628254E-16|0
2018-09-07 05:30|2.609|2.627|2.681|-0.006852|10|2156|15|0|0.0095|0.002|U|18|HGU18|3.05074286184E-16|1
2018-09-07 06:00|2.63|2.689||-0.021941|2252|1||0.0115|0||Z|18|HGZ18|3.05422677071E-16|1
2018-09-07 06:30|2.6075|2.614|2.6275|-0.002487|2|1|1802|0.0005|0|0.0045|U|18|HGU18|2.96165723489E-16|1
2018-09-07 07:00|2.6065|2.638|2.701|-0.011941|1|3957|6|0|0.0155|0.0125|U|18|HGU18|2.96052141236E-16|0
2018-09-07 07:30|2.6185|2.631||-0.004751|10|4909||0|0.0135||V|18|HGV18|2.93863734582E-16|1
2018-09-07 08:00|2.6215|2.6285|2.6315|-0.002663|11|5|1|0.0135|0.001|0|U|18|HGU18|2.92802653062E-16|1
2018-09-07 08:30|2.627|2.6355|2.6415|-0.003225|3|4|4|0.0005|0.0035|0|U|18|HGU18|2.93416963416E-16|0
2018-09-07 09:00|2.6295|2.6345|2.64|-0.001898|19|2|1|0.0015|0|0|U|18|HGU18|2.93696195395E-16|0
2018-09-07 09:30|2.6245|2.6365|2.6405|-0.004551|6|11|4|0.003|0.004|0.002|U|18|HGU18|2.93137731437E-16|0
2018-09-07 10:00|2.621|2.629|2.639|-0.003043|4|12|10|0.002|0.004|0.001|U|18|HGU18|2.92746806666E-16|0
2018-09-07 10:30|2.6245|2.6335|2.641|-0.003418|6|31|1827|0|0.0065|0.007|U|18|HGU18|2.93137731437E-16|0
2018-09-07 11:00|2.6005|2.6025|2.618|-0.000768|46|15|2|0.0095|0.0085|0|U|18|HGU18|2.9045710444E-16|0
2018-09-07 11:30|2.604|2.6075|2.6155|-0.001342|28|8|3|0.0005|0.006|0.006|U|18|HGU18|2.9084802921E-16|0
2018-09-07 12:00|2.597|2.602|2.618|-0.001922|3|2|1396|0.004|0|0.0095|U|18|HGU18|2.90066179669E-16|0
2018-09-07 12:30|2.5975|2.618||-0.00783|1|647||0|0.0035||U|18|HGU18|2.90122026065E-16|0
2018-09-07 13:00|2.6035|2.6225||-0.007245|2|321||0|0.0065||U|18|HGU18|2.90792182814E-16|0
2018-09-07 13:30|2.6225|2.678||-0.020724|195|2||0.0025|0||Z|18|HGZ18|2.90792182814E-16|1
2018-09-07 14:00|2.5985|2.6175||-0.007259|3|348||0.005|0.0075||U|18|HGU18|2.82159629217E-16|1
2018-09-07 14:30|2.6055|2.6095|2.619|-0.001533|31|6|339|0.0045|0.0005|0.0045|V|18|HGV18|2.80866060716E-16|1
2018-09-07 15:00|2.598|2.606|2.618|-0.00307|6|1|131|0.001|0|0.005|U|18|HGU18|2.79628291144E-16|1
2018-09-07 15:30|2.5975|2.6195||-0.008399|2|158||0.001|0.0065||U|18|HGU18|2.79574475076E-16|0
2018-09-09 17:00|2.6195||||467|||0.0105|||Z|18|HGZ18|2.79574475076E-16|1
2018-09-09 17:30|2.617||||140|||0.004|||Z|18|HGZ18|2.79307654619E-16|0
2018-09-09 18:00|2.6205||||94|||0.0035|||Z|18|HGZ18|2.79681203259E-16|0
2018-09-09 18:30|2.62||||223|||0.0035|||Z|18|HGZ18|2.79627839167E-16|0
2018-09-09 19:00|2.606|2.619||-0.004964|1|331||0|0.006||V|18|HGV18|2.79627839167E-16|1
2018-09-09 19:30|2.6245||||567|||0.0075|||Z|18|HGZ18|2.80215068306E-16|1
2018-09-09 20:00|2.6235||||1490|||0.0065|||Z|18|HGZ18|2.80108299372E-16|0
2018-09-09 20:30|2.6155||||1790|||0.012|||Z|18|HGZ18|2.79254147897E-16|0
2018-09-09 21:00|2.6035|2.6135||-0.003826|3|1238||0|0.0055||V|18|HGV18|2.79254147897E-16|1
2018-09-09 21:30|2.598|2.6005|2.6145|-0.000961|4|3|1099|0|0.002|0.005|U|18|HGU18|2.77597962975E-16|1
2018-09-09 22:00|2.618||||909|||0.0055|||Z|18|HGZ18|2.79466051555E-16|1
2018-09-09 22:30|2.615||||429|||0.005|||Z|18|HGZ18|2.79145807799E-16|0
2018-09-09 23:00|2.594|2.599|2.615|-0.001924|2|1|989|0|0|0.007|U|18|HGU18|2.79145807799E-16|1
2018-09-09 23:30|2.602|2.6135||-0.0044|1|420||0|0.0055||V|18|HGV18|2.79468023044E-16|1
2018-09-10 00:00|2.5935|2.5985|2.6135|-0.001924|1|1|377|0|0|0.0035|U|18|HGU18|2.77329373547E-16|1
2018-09-10 00:30|2.589|2.6125||-0.008995|2|2346||0|0.0125||U|18|HGU18|2.7684817741E-16|0
2018-09-10 01:00|2.603|2.6175||-0.00554|1|1862||0|0.0085||V|18|HGV18|2.75841456765E-16|1
2018-09-10 01:30|2.6065||||2643|||0.011|||Z|18|HGZ18|2.74682237654E-16|1
2018-09-10 02:00|2.586|2.6095||-0.009006|2|2044||0|0.0075||U|18|HGU18|2.74682237654E-16|1
2018-09-10 02:30|2.597|2.5995|2.6145|-0.000962|6|2|2674|0.0065|0.004|0.014|U|18|HGU18|2.75850646244E-16|0
2018-09-10 03:00|2.609||||1761|||0.013|||Z|18|HGZ18|2.76858755934E-16|1
2018-09-10 03:30|2.614|2.6235|2.649|-0.003621|1128|4|1|0.01|0|0|Z|18|HGZ18|2.77389339981E-16|0
2018-09-10 04:00|2.5965|2.619||-0.008591|2|932||0|0.0085||U|18|HGU18|2.74534561182E-16|1
2018-09-10 04:30|2.5965|2.6045|2.617|-0.003072|2|1|1235|0|0|0.009|U|18|HGU18|2.74534561182E-16|0
2018-09-10 05:00|2.5985|2.605|2.614|-0.002495|2|1|940|0.001|0|0.0065|U|18|HGU18|2.74746026278E-16|0
2018-09-10 05:30|2.618||||798|||0.0055|||Z|18|HGZ18|2.76117119692E-16|1
2018-09-10 06:00|2.5985|2.6135||-0.005739|13|1055||0.0005|0.0075||U|18|HGU18|2.76117119692E-16|1
2018-09-10 06:30|2.5935|2.598|2.613|-0.001732|3|1|1967|0|0|0.0045|U|18|HGU18|2.75585818711E-16|0
2018-09-10 07:00|2.619||||2463|||0.0095|||Z|18|HGZ18|2.77813417707E-16|1
2018-09-10 07:30|2.601|2.6085|2.6285|-0.002875|7|20|3904|0|0.001|0.0115|U|18|HGU18|2.77813417707E-16|1
2018-09-10 08:00|2.614|2.619|2.634|-0.001909|10|11|5434|0.0005|0.0035|0.0085|U|18|HGU18|2.79201950745E-16|0
2018-09-10 08:30|2.611|2.6215|2.6265|-0.004005|1|31|1|0|0.0075|0|U|18|HGU18|2.78881520044E-16|0
2018-09-10 09:00|2.6155|2.621|2.628|-0.002098|8|3|5|0|0.002|0.0045|U|18|HGU18|2.79362166095E-16|0
2018-09-10 09:30|2.6135|2.614|2.624|-0.000191|61|23|4|0.002|0.0015|0.0005|U|18|HGU18|2.79148545628E-16|0
2018-09-10 10:00|2.61|2.6145|2.6195|-0.001721|50|16|4|0.004|0.005|0.001|U|18|HGU18|2.7877470981E-16|0
2018-09-10 10:30|2.6135|2.6175|2.631|-0.001528|1|2|2502|0|0|0.008|U|18|HGU18|2.79148545628E-16|0
2018-09-10 11:00|2.61|2.615|2.62|-0.001912|10|29|10|0|0.002|0.001|U|18|HGU18|2.7877470981E-16|0
2018-09-10 11:30|2.61|2.6145|2.6205|-0.001721|12|9|1|0.0015|0.002|0|U|18|HGU18|2.7877470981E-16|0
2018-09-10 12:00|2.61|2.623||-0.004956|4|1008||0.0055|0.007||V|18|HGV18|2.78294891033E-16|1
2018-09-10 12:30|2.608|2.612|2.6245|-0.001531|1|1|524|0|0|0.003|U|18|HGU18|2.76703421965E-16|1
2018-09-10 13:00|2.6125|2.619|2.626|-0.002482|3|1|250|0|0|0.0025|V|18|HGV18|2.76756389695E-16|1
2018-09-10 13:30|2.61|2.626||-0.006093|1|235||0|0.0025||U|18|HGU18|2.75805336809E-16|1
2018-09-10 14:00|2.6095|2.614|2.6215|-0.001721|2|3|1|0.0005|0|0|U|18|HGU18|2.75752500538E-16|0
2018-09-10 14:30|2.612|2.627|2.638|-0.00571|66|300|1|0.002|0.0025|0|V|18|HGV18|2.75541519282E-16|1
2018-09-10 15:00|2.6095|2.613|2.626|-0.001339|1|12|132|0|0.001|0.002|U|18|HGU18|2.73705974331E-16|1
2018-09-10 15:30|2.627||||197|||0.0015|||Z|18|HGZ18|2.75172443386E-16|1
2018-09-10 17:00|2.6265||||196|||0.005|||Z|18|HGZ18|2.75120069491E-16|0
2018-09-10 17:30|2.6255||||63|||0.001|||Z|18|HGZ18|2.75015321702E-16|0
2018-09-10 18:00|2.6265||||76|||0.0015|||Z|18|HGZ18|2.75120069491E-16|0
2018-09-10 18:30|2.626||||87|||0.0015|||Z|18|HGZ18|2.75067695596E-16|0
2018-09-10 19:00|2.6295||||297|||0.0055|||Z|18|HGZ18|2.7543431286E-16|0
2018-09-10 19:30|2.627||||540|||0.0045|||Z|18|HGZ18|2.75172443386E-16|0
2018-09-10 20:00|2.6135|2.627||-0.005139|6|1231||0|0.0055||V|18|HGV18|2.75172443386E-16|1
2018-09-10 20:30|2.6265||||1268|||0.0055|||Z|18|HGZ18|2.75120069491E-16|1
2018-09-10 21:00|2.607|2.6245||-0.006668|4|973||0.0005|0.005||U|18|HGU18|2.75120069491E-16|1
2018-09-10 21:30|2.606|2.608|2.617|-0.000767|3|1|1|0|0|0|U|18|HGU18|2.75014538203E-16|0
2018-09-10 22:00|2.633||||1525|||0.011|||Z|18|HGZ18|2.77650797196E-16|1
2018-09-10 22:30|2.62|2.633||-0.004937|1|723||0|0.003||V|18|HGV18|2.77650797196E-16|1
2018-09-10 23:00|2.6325||||346|||0.003|||Z|18|HGZ18|2.77598072016E-16|1
2018-09-10 23:30|2.615|2.619|2.632|-0.001527|1|1|177|0|0|0.0025|U|18|HGU18|2.77598072016E-16|1
2018-09-11 00:00|2.614|2.631||-0.006461|1|419||0|0.0025||U|18|HGU18|2.77491915966E-16|0
2018-09-11 00:30|2.625|2.6335|2.6385|-0.003228|1|4|2664|0|0|0.0145|V|18|HGV18|2.76859095177E-16|1
2018-09-11 01:00|2.6195|2.641||-0.008141|1|1781||0|0.0055||U|18|HGU18|2.75387279216E-16|1
2018-09-11 01:30|2.6245|2.6425||-0.006812|51|2110||0.002|0.0055||U|18|HGU18|2.75912927773E-16|0
2018-09-11 02:00|2.6345|2.636|2.6365|-0.000569|107|6|10|0.012|0.003|0|U|18|HGU18|2.76964224888E-16|0
2018-09-11 02:30|2.6385|2.6475||-0.003399|1|1382||0|0.007||V|18|HGV18|2.77226899608E-16|1
2018-09-11 03:00|2.6415|2.654|2.656|-0.00471|2|1|2584|0.0005|0|0.0135|V|18|HGV18|2.77542109272E-16|0
2018-09-11 03:30|2.6425|2.6435||-0.000378|1|3066||0|0.0215||V|18|HGV18|2.7764717916E-16|0
2018-09-11 04:00|2.6085|2.6225|2.6825|-0.005338|6|5012|2|0.0135|0.0215|0.002|V|18|HGV18|2.74074802967E-16|0
2018-09-11 04:30|2.6075|2.626|2.679|-0.007045|1|2572|1|0|0.014|0|U|18|HGU18|2.7250716825E-16|1
2018-09-11 05:00|2.6175|2.632|2.6785|-0.005509|1|1170|1|0|0.0085|0|V|18|HGV18|2.71625100112E-16|1
2018-09-11 05:30|2.616|2.6315||-0.00589|1|924||0|0.0055||V|18|HGV18|2.71469441029E-16|0
2018-09-11 06:00|2.6215|2.6205||0.000382|1|1850||0|0.0125||X|18|HGX18|2.70437826205E-16|1
2018-09-11 06:30|2.6|2.6035|2.6165|-0.001344|4|2|2687|0.0005|0|0.006|U|18|HGU18|2.68322208789E-16|1
2018-09-11 07:00|2.6025|2.618||-0.005921|4|3295||0.003|0.0065||V|18|HGV18|2.68219146677E-16|1
2018-09-11 07:30|2.572|2.573|2.5795|-0.000389|15|13|3|0.026|0.03|0.001|U|18|HGU18|2.63506358004E-16|1
2018-09-11 08:00|2.575|2.5795|2.585|-0.001745|15|5|2|0.001|0.0035|0|U|18|HGU18|2.63813713787E-16|0
2018-09-11 08:30|2.575|2.579|2.591|-0.001551|8|7|3955|0.0025|0.0045|0.007|U|18|HGU18|2.63813713787E-16|0
2018-09-11 09:00|2.589|2.597|2.6075|-0.00308|12|7|6|0.013|0.014|0.008|U|18|HGU18|2.65248040774E-16|0
2018-09-11 09:30|2.584|2.6||-0.006154|4|3662||0|0.012||U|18|HGU18|2.64735781136E-16|0
2018-09-11 10:00|2.5825|2.608|2.659|-0.009778|4|2801|11|0.0005|0.0115|0.005|U|18|HGU18|2.64582103245E-16|0
2018-09-11 10:30|2.599|2.597|2.603|0.00077|9|3|2|0.008|0.001|0.0015|U|18|HGU18|2.66272560051E-16|0
2018-09-11 11:00|2.603|2.612|2.6185|-0.003446|11|11|2732|0.0015|0.0025|0.0045|V|18|HGV18|2.66887745019E-16|1
2018-09-11 11:30|2.607|2.623|2.674|-0.0061|17|4087|1|0.008|0.0085|0|V|18|HGV18|2.6729786833E-16|0
2018-09-11 12:00|2.6055|2.6055|2.6205|0|2|4|1503|0|0.004|0.007|U|18|HGU18|2.65514523803E-16|1
2018-09-11 12:30|2.602|2.6205|2.6355|-0.00706|2|431|1|0|0.002|0|U|18|HGU18|2.65157854897E-16|0
2018-09-11 13:00|2.603|2.62||-0.006489|10|258||0.0005|0.002||U|18|HGU18|2.65259760299E-16|0
2018-09-11 13:30|2.62||||123|||0.0005|||Z|18|HGZ18|2.65259760299E-16|1
2018-09-11 14:00|2.6015|2.6055|2.614|-0.001535|1|7|1|0|0.001|0|U|18|HGU18|2.65259760299E-16|1
2018-09-11 14:30|2.6195||||205|||0.0025|||Z|18|HGZ18|2.66685067013E-16|1
2018-09-11 15:00|2.606|2.6215||-0.005913|5|136||0.0005|0.003||V|18|HGV18|2.66685067013E-16|1
2018-09-11 15:30|2.609|2.608|2.6245|0.000383|1|1|505|0|0|0.008|U|18|HGU18|2.65413442623E-16|1
2018-09-11 17:00|2.6255||||273|||0.0035|||Z|18|HGZ18|2.67194399389E-16|1
2018-09-11 17:30|2.6255||||106|||0.0015|||Z|18|HGZ18|2.67194399389E-16|0
2018-09-11 18:00|2.6255||||119|||0.001|||Z|18|HGZ18|2.67194399389E-16|0
2018-09-11 18:30|2.624||||213|||0.0015|||Z|18|HGZ18|2.67041745952E-16|0
2018-09-11 19:00|2.6205||||437|||0.0055|||Z|18|HGZ18|2.66685554599E-16|0
2018-09-11 19:30|2.621||||512|||0.004|||Z|18|HGZ18|2.66736439078E-16|0
2018-09-11 20:00|2.615||||1269|||0.007|||Z|18|HGZ18|2.6612582533E-16|0
2018-09-11 20:30|2.6035|2.6085||-0.001917|10|1478||0|0.0095||X|18|HGX18|2.6612582533E-16|1
2018-09-11 21:00|2.6125||||1010|||0.008|||Z|18|HGZ18|2.66533915535E-16|1
2018-09-11 21:30|2.6165||||1431|||0.0055|||Z|18|HGZ18|2.66942005741E-16|0
2018-09-11 22:00|2.619||||984|||0.0055|||Z|18|HGZ18|2.6719706212E-16|0
2018-09-11 22:30|2.617|2.671||-0.020217|506|2||0.0035|0.003||Z|18|HGZ18|2.66993017017E-16|0
2018-09-11 23:00|2.5995|2.619||-0.007446|5|281||0|0.003||U|18|HGU18|2.59845880844E-16|1
2018-09-11 23:30|2.6235||||737|||0.008|||Z|18|HGZ18|2.6029235143E-16|1
2018-09-12 00:00|2.6125|2.6265||-0.00533|5|1519||0|0.0075||V|18|HGV18|2.6029235143E-16|1
2018-09-12 00:30|2.615|2.629||-0.005325|3|2288||0.006|0.0095||V|18|HGV18|2.6054143502E-16|0
2018-09-12 01:00|2.6175|2.628|2.639|-0.003995|1|1879|10|0|0.006|0|V|18|HGV18|2.6079051861E-16|0
2018-09-12 01:30|2.606|2.6205||-0.005533|1|2695||0|0.01||V|18|HGV18|2.59644734096E-16|0
2018-09-12 02:00|2.626|2.6365|2.623|-0.003983|4|4548|10|0.0215|0.0285|0.0005|V|18|HGV18|2.61637402815E-16|0
2018-09-12 02:30|2.6515||||2710|||0.0175|||Z|18|HGZ18|2.63125952424E-16|1
2018-09-12 03:00|2.6405|2.642|2.655|-0.000568|7|1|2942|0.0035|0|0.011|V|18|HGV18|2.63125952424E-16|1
2018-09-12 03:30|2.65|2.6625||-0.004695|6|4372||0.0085|0.019||V|18|HGV18|2.64072627882E-16|0
2018-09-12 04:00|2.6355|2.643||-0.002838|1|3922||0|0.023||V|18|HGV18|2.62627702182E-16|0
2018-09-12 04:30|2.6345|2.6485|2.6585|-0.005286|17|1502|2|0.002|0.0105|0|V|18|HGV18|2.62528052134E-16|0
2018-09-12 05:00|2.634|2.644||-0.003782|1|985||0|0.0085||V|18|HGV18|2.6247822711E-16|0
2018-09-12 05:30|2.645||||1057|||0.008|||Z|18|HGZ18|2.62577500267E-16|1
2018-09-12 06:00|2.646||||2686|||0.013|||Z|18|HGZ18|2.62676773424E-16|0
2018-09-12 06:30|2.619|2.6355|2.6425|-0.006261|5|2906|1|0.0015|0.017|0|V|18|HGV18|2.62676773424E-16|1
2018-09-12 07:00|2.6205|2.624|2.6405|-0.001334|4|5|2724|0.002|0.0015|0.008|U|18|HGU18|2.6118174341E-16|1
2018-09-12 07:30|2.6095|2.6255|2.63|-0.006094|1|2|3660|0|0|0.0205|U|18|HGU18|2.60085388067E-16|0
2018-09-12 08:00|2.615|2.6285||-0.005136|1|3797||0|0.0115||V|18|HGV18|2.59045244637E-16|1
2018-09-12 08:30|2.613|2.6175|2.624|-0.001719|2|6|5|0|0.0035|0.0005|U|18|HGU18|2.57517680896E-16|1
2018-09-12 09:00|2.617|2.62|2.6285|-0.001145|3|2|3|0|0|0.001|U|18|HGU18|2.57911890894E-16|0
2018-09-12 09:30|2.6205|2.623|2.6385|-0.000953|7|8|3175|0|0.0015|0.0085|U|18|HGU18|2.58256824642E-16|0
2018-09-12 10:00|2.6645|2.678|2.6805|-0.005041|23|2|18240|0.0225|0.0505|0.056|V|18|HGV18|2.62342855226E-16|1
2018-09-12 10:30|2.657|2.66|2.667|-0.001128|15|3|5|0.0035|0.0045|0.0055|U|18|HGU18|2.6028564837E-16|1
2018-09-12 11:00|2.665|2.667|2.676|-0.00075|54|21|10|0.01|0.01|0|U|18|HGU18|2.6106934622E-16|0
2018-09-12 11:30|2.658|2.659|2.6695|-0.000376|4|10|2|0.0015|0.0075|0.002|U|18|HGU18|2.60383610602E-16|0
2018-09-12 12:00|2.654|2.6575|2.672|-0.001317|7|2|1849|0.006|0.001|0.0065|U|18|HGU18|2.59991761677E-16|0
2018-09-12 12:30|2.655|2.661|2.668|-0.002255|3|1|2|0|0|0|U|18|HGU18|2.60089723908E-16|0
2018-09-12 13:00|2.6655|2.68||-0.00541|1|647||0|0.0045||V|18|HGV18|2.60529559969E-16|1
2018-09-12 13:30|2.6635|2.665|2.674|-0.000563|2|4|9|0|0.001|0.0015|U|18|HGU18|2.58925553349E-16|1
2018-09-12 14:00|2.666|2.6815||-0.00578|2|300||0|0.0035||V|18|HGV18|2.59022711156E-16|1
2018-09-12 14:30|2.6625|2.666|2.6825|-0.001313|2|2|495|0.001|0.0015|0.0035|U|18|HGU18|2.5718738335E-16|1
2018-09-12 15:00|2.667|2.683||-0.005963|1|202||0|0.0015||V|18|HGV18|2.57283852736E-16|1
2018-09-12 15:30|2.666|2.684||-0.006706|7|298||0.0015|0.003||U|18|HGU18|2.55653653147E-16|1
2018-09-12 17:00|2.6625|2.681||-0.0069|1|279||0|0.0055||U|18|HGU18|2.5531802382E-16|0
2018-09-12 17:30|2.681||||90|||0.002|||Z|18|HGZ18|2.5531802382E-16|1
2018-09-12 18:00|2.68||||81|||0.0015|||Z|18|HGZ18|2.55222791435E-16|0
2018-09-12 18:30|2.681||||134|||0.0025|||Z|18|HGZ18|2.5531802382E-16|0
2018-09-12 19:00|2.685||||842|||0.0095|||Z|18|HGZ18|2.55698953359E-16|0
2018-09-12 19:30|2.684||||582|||0.0035|||Z|18|HGZ18|2.55603720974E-16|0
2018-09-12 20:00|2.674|2.6885||-0.005393|1|2480||0|0.008||V|18|HGV18|2.55603720974E-16|1
2018-09-12 20:30|2.6825||||2494|||0.011|||Z|18|HGZ18|2.55033283063E-16|1
2018-09-12 21:00|2.6815||||1033|||0.005|||Z|18|HGZ18|2.54938210077E-16|0
2018-09-12 21:30|2.681||||1312|||0.0045|||Z|18|HGZ18|2.54890673585E-16|0
2018-09-12 22:00|2.686||||1201|||0.006|||Z|18|HGZ18|2.55366038511E-16|0
2018-09-12 22:30|2.6845||||315|||0.0035|||Z|18|HGZ18|2.55223429033E-16|0
2018-09-12 23:00|2.6835||||374|||0.0035|||Z|18|HGZ18|2.55128356048E-16|0
2018-09-12 23:30|2.6685|2.68||-0.004291|2|363||0|0.0055||V|18|HGV18|2.55128356048E-16|1
2018-09-13 00:00|2.661|2.682||-0.00783|1|552||0|0.004||U|18|HGU18|2.5331961024E-16|1
2018-09-13 00:30|2.6635|2.681||-0.006527|8|2152||0.0015|0.0085||V|18|HGV18|2.5157225275E-16|1
2018-09-13 01:00|2.6785|2.6935||-0.005569|3|3383||0.012|0.0135||V|18|HGV18|2.52989029093E-16|0
2018-09-13 01:30|2.674|2.691|2.702|-0.006317|6|3157|1|0.004|0.0085|0|V|18|HGV18|2.5256399619E-16|0
2018-09-13 02:00|2.684|2.6985||-0.005373|13|3902||0.0085|0.014||V|18|HGV18|2.53508513753E-16|0
2018-09-13 02:30|2.685|2.7005|2.756|-0.00574|7|3517|1|0.0035|0.01|0|V|18|HGV18|2.53602965509E-16|0
2018-09-13 03:00|2.699||||2680|||0.0085|||Z|18|HGZ18|2.53462101058E-16|1
2018-09-13 03:30|2.688|2.702||-0.005181|1|1468||0|0.007||V|18|HGV18|2.53462101058E-16|1
2018-09-13 04:00|2.6955|2.706||-0.00388|4|1439||0|0.0065||X|18|HGX18|2.52852366174E-16|1
2018-09-13 04:30|2.678|2.692|2.691|-0.005201|16|2|2536|0.001|0|0.0165|V|18|HGV18|2.50236007618E-16|1
2018-09-13 05:00|2.6745|2.69||-0.005762|1|1276||0|0.0045||V|18|HGV18|2.49908962799E-16|0
2018-09-13 05:30|2.6935||||1457|||0.008|||Z|18|HGZ18|2.50234123159E-16|1
2018-09-13 06:00|2.678|2.6895||-0.004276|2|2301||0.0045|0.0125||V|18|HGV18|2.50234123159E-16|1
2018-09-13 06:30|2.67|2.6905||-0.007619|16|2944||0.0045|0.0075||U|18|HGU18|2.48419821095E-16|1
2018-09-13 07:00|2.674|2.675|2.6895|-0.000374|3|1|2575|0.0005|0|0.01|U|18|HGU18|2.48791985621E-16|0
2018-09-13 07:30|2.6825|2.6845|2.7005|-0.000745|20|3|5613|0.0015|0.0115|0.015|U|18|HGU18|2.49582835239E-16|0
2018-09-13 08:00|2.6805|2.6975|2.7105|-0.006302|40|4|6901|0.003|0.007|0.0175|U|18|HGU18|2.49396752976E-16|0
2018-09-13 08:30|2.695|2.6965|2.714|-0.000556|7|3|4518|0.004|0.003|0.0075|U|18|HGU18|2.50745849382E-16|0
2018-09-13 09:00|2.671|2.678|2.6985|-0.002614|7|5|1|0.021|0.015|0|U|18|HGU18|2.48512862227E-16|0
2018-09-13 09:30|2.671|2.677|2.68|-0.002241|2|2|1|0|0|0|U|18|HGU18|2.48512862227E-16|0
2018-09-13 10:00|2.6785|2.692|2.6975|-0.005015|5|2|3391|0.0025|0.002|0.009|U|18|HGU18|2.49210670713E-16|0
2018-09-13 10:30|2.675|2.6935||-0.006868|1|2599||0|0.0065||U|18|HGU18|2.48885026753E-16|0
2018-09-13 11:00|2.6745|2.676|2.6855|-0.000561|2|12|20|0|0.002|0.002|U|18|HGU18|2.48838506187E-16|0
2018-09-13 11:30|2.67|2.6695|2.675|0.000187|5|6|8|0.0005|0.0005|0.006|U|18|HGU18|2.48419821095E-16|0
2018-09-13 12:00|2.6735|2.679|2.734|-0.002053|1|1436|1|0|0.006|0|X|18|HGX18|2.48792055328E-16|1
2018-09-13 12:30|2.66|2.6765||-0.006165|4|876||0|0.0075||V|18|HGV18|2.47027572666E-16|1
2018-09-13 13:00|2.661|2.6785||-0.006534|8|398||0.0015|0.0045||V|18|HGV18|2.47120440174E-16|0
2018-09-13 13:30|2.68||||241|||0.004|||Z|18|HGZ18|2.47258831311E-16|1
2018-09-13 14:00|2.6805||||165|||0.0035|||Z|18|HGZ18|2.4730496169E-16|0
2018-09-13 14:30|2.659|2.662|2.679|-0.001127|1|4|210|0|0|0.003|U|18|HGU18|2.4730496169E-16|1
2018-09-13 15:00|2.677||||132|||0.0025|||Z|18|HGZ18|2.48698490776E-16|1
2018-09-13 15:30|2.6555|2.6595|2.6675|-0.001504|5|1|3|0.0015|0|0|U|18|HGU18|2.48698490776E-16|1
2018-09-13 17:00|2.66|2.678||-0.006721|2|274||0|0.004||V|18|HGV18|2.48745247401E-16|1
2018-09-13 17:30|2.6785||||197|||0.0025|||Z|18|HGZ18|2.48791689755E-16|1
2018-09-13 18:00|2.6795||||88|||0.002|||Z|18|HGZ18|2.48884574463E-16|0
2018-09-13 18:30|2.679||||115|||0.002|||Z|18|HGZ18|2.48838132109E-16|0
2018-09-13 19:00|2.682||||411|||0.004|||Z|18|HGZ18|2.49116786232E-16|0
2018-09-13 19:30|2.6835||||336|||0.002|||Z|18|HGZ18|2.49256113294E-16|0
2018-09-13 20:00|2.683||||1664|||0.0055|||Z|18|HGZ18|2.4920967094E-16|0
2018-09-13 20:30|2.6855||||1247|||0.006|||Z|18|HGZ18|2.49441882709E-16|0
2018-09-13 21:00|2.6895||||1041|||0.0065|||Z|18|HGZ18|2.49813421541E-16|0
2018-09-13 21:30|2.69||||772|||0.004|||Z|18|HGZ18|2.49859863894E-16|0
2018-09-13 22:00|2.6925||||728|||0.0035|||Z|18|HGZ18|2.50092075664E-16|0
2018-09-13 22:30|2.6925||||426|||0.0025|||Z|18|HGZ18|2.50092075664E-16|0
2018-09-13 23:00|2.69||||317|||0.0035|||Z|18|HGZ18|2.49859863894E-16|0
2018-09-13 23:30|2.694||||590|||0.005|||Z|18|HGZ18|2.50231402725E-16|0
2018-09-14 00:00|2.6945|2.7495||-0.020004|908|2||0.0055|0||Z|18|HGZ18|2.50277845079E-16|0
2018-09-14 00:30|2.6775|2.6845|2.6895|-0.002608|1|1|1485|0|0|0.006|V|18|HGV18|2.43723924423E-16|1
2018-09-14 01:00|2.666|2.686|2.701|-0.007446|1|2232|1|0|0.0095|0|U|18|HGU18|2.42044322038E-16|1
2018-09-14 01:30|2.6815||||2294|||0.0075|||Z|18|HGZ18|2.41638812191E-16|1
2018-09-14 02:00|2.662|2.6685|2.677|-0.002436|14|2|3710|0.0055|0.001|0.013|V|18|HGV18|2.41638812191E-16|1
2018-09-14 02:30|2.676|2.7355||-0.021751|2750|1||0.015|0||Z|18|HGZ18|2.4231795444E-16|1
2018-09-14 03:00|2.6505|2.6705|2.7195|-0.007489|2|2881|3|0.008|0.0165|0.004|V|18|HGV18|2.34788425605E-16|1
2018-09-14 03:30|2.6495|2.6735|2.7285|-0.008977|1|1364|1|0|0.0095|0|U|18|HGU18|2.32942120817E-16|1
2018-09-14 04:00|2.6495|2.654|2.6695|-0.001696|1|1|1696|0|0|0.0085|U|18|HGU18|2.32942120817E-16|0
2018-09-14 04:30|2.65|2.658|2.674|-0.00301|1|7|1369|0|0.001|0.011|U|18|HGU18|2.32986080454E-16|0
2018-09-14 05:00|2.6755||||1289|||0.0075|||Z|18|HGZ18|2.34520036966E-16|1
2018-09-14 05:30|2.6785||||755|||0.0065|||Z|18|HGZ18|2.34783000939E-16|0
2018-09-14 06:00|2.6715|2.7385||-0.024466|1112|2||0.0075|0||Z|18|HGZ18|2.34169418335E-16|0
2018-09-14 06:30|2.6705|2.681|2.724|-0.003916|2292|5|2|0.007|0|0.001|Z|18|HGZ18|2.34081763677E-16|0
2018-09-14 07:00|2.6525|2.67|2.7355|-0.006554|11|1886|1|0|0.008|0|U|18|HGU18|2.31593389837E-16|1
2018-09-14 07:30|2.6555|2.6555|2.673|0|5|1|3039|0.004|0|0.007|U|18|HGU18|2.31855323926E-16|0
2018-09-14 08:00|2.658|2.677|2.7295|-0.007097|2|2853|4|0|0.006|0.0005|U|18|HGU18|2.32073602333E-16|0
2018-09-14 08:30|2.6575|2.6625|2.6755|-0.001878|16|2|2419|0.0015|0|0.0065|U|18|HGU18|2.32029946651E-16|0
2018-09-14 09:00|2.6435|2.644|2.6585|-0.000189|6|3|6474|0.0005|0.003|0.02|U|18|HGU18|2.30807587572E-16|0
2018-09-14 09:30|2.644|2.652|2.667|-0.003017|4|1|2802|0.001|0|0.0115|V|18|HGV18|2.30807587572E-16|1
2018-09-14 10:00|2.65|2.674|2.6765|-0.008975|4|3240|3|0.0025|0.01|0|U|18|HGU18|2.30633524534E-16|1
2018-09-14 10:30|2.6575|2.666|2.736|-0.003188|1|2676|9|0|0.009|0.0015|V|18|HGV18|2.29210393213E-16|1
2018-09-14 11:00|2.628|2.6365|2.6455|-0.003224|18|10|9476|0.0075|0|0.024|V|18|HGV18|2.2666600691E-16|0
2018-09-14 11:30|2.6265|2.6275|2.631|-0.000381|4|17|1|0.004|0.0075|0|U|18|HGU18|2.25806283766E-16|1
2018-09-14 12:00|2.619|2.622|2.6405|-0.001144|4|2|2217|0|0.002|0.0135|U|18|HGU18|2.25161491408E-16|0
2018-09-14 12:30|2.608|2.621|2.634|-0.00496|101|1|1635|0.005|0|0.0125|U|18|HGU18|2.24215795949E-16|0
2018-09-14 13:00|2.595|2.5985|2.624|-0.001347|15|5|2446|0.013|0.017|0.0265|U|18|HGU18|2.23098155862E-16|0
2018-09-14 13:30|2.605|2.6065|2.626|-0.000575|6|5|558|0.0055|0.0025|0.0085|U|18|HGU18|2.23957879006E-16|0
2018-09-14 14:00|2.6205||||656|||0.0115|||Z|18|HGZ18|2.25160798748E-16|1
2018-09-14 14:30|2.6|2.6185|2.662|-0.007065|1|436|1|0|0.0045|0|U|18|HGU18|2.25160798748E-16|1
2018-09-14 15:00|2.6155||||342|||0.004|||Z|18|HGZ18|2.24902833349E-16|1
2018-09-14 15:30|2.5985|2.613|2.646|-0.005549|1|328|1|0|0.007|0|U|18|HGU18|2.24902833349E-16|1
2018-09-16 17:00|2.62||||48|||0.001|||Z|18|HGZ18|2.25505328502E-16|1
2018-09-16 17:30|2.6125|2.6155|2.6735|-0.001147|1|294|1|0|0.0075|0|X|18|HGX18|2.25505328502E-16|1
2018-09-16 18:00|2.6135||||282|||0.004|||Z|18|HGZ18|2.25332890858E-16|1
2018-09-16 18:30|2.6145||||371|||0.005|||Z|18|HGZ18|2.2541910968E-16|0
2018-09-16 19:00|2.5975|2.614|2.6255|-0.006312|13|1077|2|0.0035|0.0055|0|V|18|HGV18|2.2541910968E-16|1
2018-09-16 19:30|2.6195||||736|||0.006|||Z|18|HGZ18|2.25893403904E-16|1
2018-09-16 20:00|2.6245|2.683||-0.021804|3708|2||0.0085|0.0015||Z|18|HGZ18|2.26324580472E-16|0
2018-09-16 20:30|2.616|2.6215|2.679|-0.002098|4|1568|2|0.0015|0.006|0|X|18|HGX18|2.20672792589E-16|1
2018-09-16 21:00|2.6045|2.6125|2.622|-0.003062|2|3|1077|0.001|0.0005|0.004|V|18|HGV18|2.19241765515E-16|1
2018-09-16 21:30|2.621|2.6285||-0.002853|8|1277||0.004|0.007||X|18|HGX18|2.19955088005E-16|1
2018-09-16 22:00|2.606|2.6155|2.6245|-0.003632|2|40|1050|0|0.004|0.007|V|18|HGV18|2.18072269105E-16|1
2018-09-16 22:30|2.624||||381|||0.003|||Z|18|HGZ18|2.18780972713E-16|1
2018-09-16 23:00|2.624||||242|||0.0035|||Z|18|HGZ18|2.18780972713E-16|0
2018-09-16 23:30|2.617|2.6235||-0.002478|1|291||0|0.0025||X|18|HGX18|2.18780972713E-16|1
2018-09-17 00:00|2.6035|2.621|2.63|-0.006677|1|581|1|0|0.005|0|V|18|HGV18|2.17113117004E-16|1
2018-09-17 00:30|2.62|2.627||-0.002665|9|1771||0.007|0.0095||X|18|HGX18|2.17030281018E-16|1
2018-09-17 01:00|2.626|2.634|2.642|-0.003037|1|4345|20|0|0.0095|0|X|18|HGX18|2.17527296929E-16|0
2018-09-17 01:30|2.6075|2.6165|2.624|-0.00344|2|1|2899|0.0045|0|0.012|V|18|HGV18|2.15338810457E-16|1
2018-09-17 02:00|2.6045|2.629||-0.009319|2|2081||0|0.0115||V|18|HGV18|2.15091057271E-16|0
2018-09-17 02:30|2.606|2.6315||-0.00969|20|1784||0.0025|0.012||U|18|HGU18|2.13209317325E-16|1
2018-09-17 03:00|2.6325||||1715|||0.0125|||Z|18|HGZ18|2.13290339297E-16|1
2018-09-17 03:30|2.635||||1196|||0.007|||Z|18|HGZ18|2.13492894225E-16|0
2018-09-17 04:00|2.6175|2.621||-0.001335|1|1823||0|0.017||X|18|HGX18|2.13492894225E-16|1
2018-09-17 04:30|2.6075|2.624||-0.006288|2|961||0|0.007||V|18|HGV18|2.12393255128E-16|1
2018-09-17 05:00|2.6065|2.626||-0.007426|1|1158||0|0.007||U|18|HGU18|2.10976760477E-16|1
2018-09-17 05:30|2.607|2.6255||-0.007046|4|713||0.0005|0.005||U|18|HGU18|2.11017231753E-16|0
2018-09-17 06:00|2.6175|2.622||-0.001716|3|1243||0|0.0085||X|18|HGX18|2.1037425409E-16|1
2018-09-17 06:30|2.608|2.613|2.625|-0.001914|6|1|1386|0.003|0|0.0065|V|18|HGV18|2.0925097432E-16|1
2018-09-17 07:00|2.609|2.6245||-0.005906|6|2145||0.0035|0.008||V|18|HGV18|2.09331208589E-16|0
2018-09-17 07:30|2.6055|2.6075|2.6305|-0.000767|4|1|1944|0|0|0.008|U|18|HGU18|2.07815760708E-16|1
2018-09-17 08:00|2.62|2.6345||-0.005504|3|3898||0.004|0.011||V|18|HGV18|2.08812001172E-16|1
2018-09-17 08:30|2.621|2.6265|2.637|-0.002094|1|6|2861|0|0.003|0.007|V|18|HGV18|2.08891700409E-16|0
2018-09-17 09:00|2.63|2.635|2.6455|-0.001898|16|3|5493|0.006|0|0.0115|V|18|HGV18|2.09608993543E-16|0
2018-09-17 09:30|2.628|2.6345|2.638|-0.002467|5|1|1|0.0005|0|0|U|18|HGU18|2.09052157507E-16|1
2018-09-17 10:00|2.6515||||2641|||0.0085|||Z|18|HGZ18|2.10401137077E-16|1
2018-09-17 10:30|2.6335|2.643|2.6515|-0.003594|8|3|2201|0.001|0.0005|0.0045|U|18|HGU18|2.10401137077E-16|1
2018-09-17 11:00|2.6445|2.6515|2.7195|-0.00264|2|1327|6|0|0.004|0.002|X|18|HGX18|2.10520547484E-16|1
2018-09-17 11:30|2.634|2.6345|2.642|-0.00019|3|19|11|0|0.0055|0.004|U|18|HGU18|2.09131103931E-16|1
2018-09-17 12:00|2.6335|2.6355|2.6515|-0.000759|7|7|746|0.0005|0.002|0.0035|U|18|HGU18|2.09091405544E-16|0
2018-09-17 12:30|2.6335|2.634|2.6535|-0.00019|3|5|1029|0|0|0.005|U|18|HGU18|2.09091405544E-16|0
2018-09-17 13:00|2.636|2.638|2.646|-0.000758|1|1|1|0|0|0|U|18|HGU18|2.0928989748E-16|0
2018-09-17 13:30|2.6345|2.6455|2.65|-0.004158|10|5|302|0.003|0|0.0045|V|18|HGV18|2.0901221945E-16|1
2018-09-17 14:00|2.649||||516|||0.0035|||Z|18|HGZ18|2.09288742893E-16|1
2018-09-17 14:30|2.6495||||323|||0.0045|||Z|18|HGZ18|2.09328246242E-16|0
2018-09-17 15:00|2.6325|2.635|2.6435|-0.000949|1|2|3|0|0|0|U|18|HGU18|2.09328246242E-16|1
2018-09-17 15:30|2.649|2.6695|2.681|-0.007679|377|1|1|0.006|0|0|Z|18|HGZ18|2.10440426678E-16|1
2018-09-17 17:00|2.631|2.648||-0.00642|5|139||0|0.0035||U|18|HGU18|2.07405417715E-16|1
2018-09-17 17:30|2.615|2.6215|2.631|-0.002479|2|1|951|0.003|0|0.0175|U|18|HGU18|2.06144115288E-16|0
2018-09-17 18:00|2.5995|2.6155||-0.006117|2|1274||0.0055|0.0245||V|18|HGV18|2.0441412462E-16|1
2018-09-17 18:30|2.583|2.5905|2.598|-0.002895|27|2|2487|0.0135|0.002|0.0275|V|18|HGV18|2.03116631619E-16|0
2018-09-17 19:00|2.597|2.599|2.6175|-0.00077|50|4|2573|0.002|0.003|0.0265|U|18|HGU18|2.03626285395E-16|1
2018-09-17 19:30|2.601|2.6115|2.6225|-0.004021|4|1|1121|0.001|0|0.0075|V|18|HGV18|2.03782981267E-16|1
2018-09-17 20:00|2.6095|2.626||-0.006283|2|2575||0.001|0.005||V|18|HGV18|2.04448938722E-16|0
2018-09-17 20:30|2.618|2.634||-0.006074|3|2701||0.002|0.0115||V|18|HGV18|2.05114896177E-16|0
2018-09-17 21:00|2.622|2.637||-0.005688|4|1475||0|0.008||V|18|HGV18|2.0542828792E-16|0
2018-09-17 21:30|2.641||||1352|||0.0065|||Z|18|HGZ18|2.05739897003E-16|1
2018-09-17 22:00|2.632|2.649|2.657|-0.006418|3|4053|1|0|0.0175|0|V|18|HGV18|2.05739897003E-16|1
2018-09-17 22:30|2.6485||||979|||0.0075|||Z|18|HGZ18|2.05701063501E-16|1
2018-09-17 23:00|2.6485||||485|||0.0055|||Z|18|HGZ18|2.05701063501E-16|0
2018-09-17 23:30|2.647||||264|||0.0025|||Z|18|HGZ18|2.05584562993E-16|0
2018-09-18 00:00|2.6325|2.648||-0.005853|4|572||0.003|0.007||V|18|HGV18|2.05584562993E-16|1
2018-09-18 00:30|2.65|2.658||-0.00301|2|2198||0|0.012||X|18|HGX18|2.05739838342E-16|1
2018-09-18 01:00|2.6505|2.6645|2.6825|-0.005254|15|4320|10|0.0075|0.012|0|V|18|HGV18|2.05159308324E-16|1
2018-09-18 01:30|2.6455|2.66|2.721|-0.005451|1|2160|5|0|0.007|0.001|V|18|HGV18|2.04772288313E-16|0
2018-09-18 02:00|2.6235|2.644|2.6505|-0.007753|12|5807|1|0.0205|0.024|0|V|18|HGV18|2.0306940026E-16|0
2018-09-18 02:30|2.632|2.6465||-0.005479|1|1732||0|0.0075||V|18|HGV18|2.0372733428E-16|0
2018-09-18 03:00|2.641|2.662||-0.007889|3|2717||0.0005|0.0175||V|18|HGV18|2.04423970302E-16|0
2018-09-18 03:30|2.665|2.675|2.68|-0.003738|8|4|4100|0.0045|0.004|0.0255|V|18|HGV18|2.06281666359E-16|0
2018-09-18 04:00|2.6795|2.6925|2.7045|-0.004828|8|4778|2|0.017|0.023|0|V|18|HGV18|2.07404024394E-16|0
2018-09-18 04:30|2.672|2.69|2.747|-0.006691|13|2376|2|0.0085|0.0105|0|V|18|HGV18|2.06823494376E-16|0
2018-09-18 05:00|2.6735|2.682|2.6905|-0.003169|9|1|1316|0.0035|0|0.0055|V|18|HGV18|2.06939600379E-16|0
2018-09-18 05:30|2.6765|2.68|2.6845|-0.001306|9|22|2|0.003|0.0045|0.002|U|18|HGU18|2.06515227597E-16|1
2018-09-18 06:00|2.6745|2.691||-0.006132|1|1585||0|0.008||V|18|HGV18|2.06091409033E-16|1
2018-09-18 06:30|2.6875|2.6845|2.702|0.001118|2|1|3810|0.001|0|0.016|V|18|HGV18|2.07093162003E-16|0
2018-09-18 07:00|2.687|2.6915|2.7|-0.001672|5|6|2|0.003|0.0085|0.002|U|18|HGU18|2.0728602209E-16|1
2018-09-18 07:30|2.6895|2.691|2.6995|-0.000557|31|12|3|0.0085|0.0045|0|U|18|HGU18|2.07478882178E-16|0
2018-09-18 08:00|2.7|2.7|2.7175|0|3|32|2|0|0.0115|0.008|U|18|HGU18|2.08288894545E-16|0
2018-09-18 08:30|2.7055|2.7085|2.716|-0.001108|1|6|1|0|0.003|0|U|18|HGU18|2.08713186738E-16|0
2018-09-18 09:00|2.6865|2.7|2.7085|-0.005|2|14|9|0|0.011|0.003|U|18|HGU18|2.07247450073E-16|0
2018-09-18 09:30|2.7035|2.7155|2.725|-0.004419|1|15|2|0|0.0175|0.0165|U|18|HGU18|2.08558898668E-16|0
2018-09-18 10:00|2.707|2.7205|2.765|-0.004962|10|4562|1|0.007|0.013|0|V|18|HGV18|2.07906072066E-16|1
2018-09-18 10:30|2.7045|2.7045|2.7145|0|3|2|1|0.003|0.0025|0|U|18|HGU18|2.06683319942E-16|1
2018-09-18 11:00|2.7155|2.728|2.731|-0.004582|21|11|4700|0.0045|0.001|0.014|V|18|HGV18|2.07523962027E-16|1
2018-09-18 11:30|2.718|2.7165|2.728|0.000552|2|36|5952|0.002|0.0065|0.0125|U|18|HGU18|2.06763243691E-16|1
2018-09-18 12:00|2.709|2.711|2.719|-0.000738|4|3|1|0.001|0.0015|0|U|18|HGU18|2.06078597189E-16|0
2018-09-18 12:30|2.7055|2.7075|2.7245|-0.000739|1|2|1964|0|0|0.0125|U|18|HGU18|2.05812345771E-16|0
2018-09-18 13:00|2.71|2.718|2.7345|-0.002943|1|1|864|0|0|0.0105|U|18|HGU18|2.06154669022E-16|0
2018-09-18 13:30|2.7175|2.732|2.753|-0.005307|3|642|1|0|0.008|0|V|18|HGV18|2.06116745058E-16|1
2018-09-18 14:00|2.732||||156|||0.0025|||Z|18|HGZ18|2.06116745058E-16|1
2018-09-18 14:30|2.7325|2.741|2.748|-0.003101|421|1|1|0.006|0|0|Z|18|HGZ18|2.06154467742E-16|0
2018-09-18 15:00|2.7125|2.715|2.7255|-0.000921|6|2|1|0.0005|0|0|U|18|HGU18|2.04010942631E-16|1
2018-09-18 15:30|2.7205|2.726|2.7375|-0.002018|2|1|538|0.004|0|0.008|V|18|HGV18|2.04424224467E-16|1
2018-09-18 17:00|2.7185|2.728|2.735|-0.003482|1|7|371|0|0.001|0.0045|V|18|HGV18|2.04273940163E-16|0
2018-09-18 17:30|2.7365||||198|||0.0035|||Z|18|HGZ18|2.04910424214E-16|1
2018-09-18 18:00|2.719|2.735||-0.00585|1|83||0|0.002||V|18|HGV18|2.04910424214E-16|1
2018-09-18 18:30|2.7345||||105|||0.0015|||Z|18|HGZ18|2.04872963441E-16|1
2018-09-18 19:00|2.7325||||769|||0.0045|||Z|18|HGZ18|2.04723120352E-16|0
2018-09-18 19:30|2.7315|2.741||-0.003466|885|2||0.004|0||Z|18|HGZ18|2.04648198808E-16|0
2018-09-18 20:00|2.709|2.7165|2.7265|-0.002761|1|3|2638|0|0.001|0.011|V|18|HGV18|2.02259018815E-16|1
2018-09-18 20:30|2.7175|2.725||-0.002752|1|1462||0|0.005||X|18|HGX18|2.02333474555E-16|1
2018-09-18 21:00|2.7235|2.733|2.7425|-0.003476|4|10|3517|0.0015|0.003|0.02|V|18|HGV18|2.0222209833E-16|1
2018-09-18 21:30|2.7225|2.739||-0.006024|3|2634||0|0.007||U|18|HGU18|2.01445174791E-16|1
2018-09-18 22:00|2.723|2.726|2.7345|-0.001101|4|1|2|0|0|0.0005|U|18|HGU18|2.0148217115E-16|0
2018-09-18 22:30|2.7415|2.7465||-0.00182|3|1025||0|0.0035||X|18|HGX18|2.02627796115E-16|1
2018-09-18 23:00|2.7505||||1118|||0.0065|||Z|18|HGZ18|2.02922903045E-16|1
2018-09-18 23:30|2.7475||||595|||0.0035|||Z|18|HGZ18|2.02701572847E-16|0
2018-09-19 00:00|2.731|2.7505||-0.00709|1|920||0|0.0045||V|18|HGV18|2.02701572847E-16|1
2018-09-19 00:30|2.749||||2448|||0.007|||Z|18|HGZ18|2.02591028452E-16|1
2018-09-19 01:00|2.7445||||3026|||0.01|||Z|18|HGZ18|2.02259395266E-16|0
2018-09-19 01:30|2.725|2.747|2.753|-0.008009|1|3205|1|0|0.01|0|V|18|HGV18|2.02259395266E-16|1
2018-09-19 02:00|2.7255|2.741||-0.005655|1|1713||0|0.0105||V|18|HGV18|2.02296507082E-16|0
2018-09-19 02:30|2.741|2.7505||-0.003454|1488|1||0.0075|0||Z|18|HGZ18|2.02296507082E-16|1
2018-09-19 03:00|2.7445|2.7885||-0.015779|4193|2||0.02|0.0015||Z|18|HGZ18|2.02554820754E-16|0
2018-09-19 03:30|2.7395||||1283|||0.0055|||Z|18|HGZ18|2.02185801222E-16|0
2018-09-19 04:00|2.719|2.734||-0.005486|2|2434||0|0.0125||V|18|HGV18|2.02185801222E-16|1
2018-09-19 04:30|2.735||||1580|||0.0105|||Z|18|HGZ18|2.022597536E-16|1
2018-09-19 05:00|2.7325||||841|||0.005|||Z|18|HGZ18|2.02074872655E-16|0
2018-09-19 05:30|2.728|2.774||-0.016583|1081|2||0.0095|0.001||Z|18|HGZ18|2.01742086955E-16|0
2018-09-19 06:00|2.7275|2.7835||-0.020119|1682|4||0.0105|0.0005||Z|18|HGZ18|2.01705110766E-16|0
2018-09-19 06:30|2.727|2.783||-0.020122|1972|3||0.0065|0.0015||Z|18|HGZ18|2.01668134577E-16|0
2018-09-19 07:00|2.705|2.7205|2.729|-0.005697|10|2|4503|0.003|0.001|0.0155|V|18|HGV18|1.96015919522E-16|1
2018-09-19 07:30|2.7115|2.712|2.7245|-0.000184|9|2|7|0.0005|0|0.001|U|18|HGU18|1.95367456638E-16|1
2018-09-19 08:00|2.716|2.718|2.7255|-0.000736|8|4|9|0.002|0.004|0.0055|U|18|HGU18|1.9569168808E-16|0
2018-09-19 08:30|2.7175|2.716|2.724|0.000552|8|2|3866|0.0005|0.0075|0.015|V|18|HGV18|1.95655688874E-16|1
2018-09-19 09:00|2.7105|2.717|2.7245|-0.002392|5|4|4248|0.0045|0.002|0.0075|V|18|HGV18|1.95151699979E-16|0
2018-09-19 09:30|2.729|2.7375||-0.003105|12|3671||0.003|0.014||X|18|HGX18|1.96013614001E-16|1
2018-09-19 10:00|2.723|2.72|2.7295|0.001103|9|2|1|0|0.0025|0|U|18|HGU18|1.94975368375E-16|1
2018-09-19 10:30|2.7135|2.714|2.734|-0.000184|1|3|3553|0|0|0.0145|U|18|HGU18|1.94295138481E-16|0
2018-09-19 11:00|2.7155|2.7275|2.7865|-0.0044|1|1555|8|0|0.0075|0.0015|V|18|HGV18|1.94402523414E-16|1
2018-09-19 11:30|2.7105|2.7195|2.7305|-0.003309|18|12|2301|0.001|0|0.0055|V|18|HGV18|1.94044573638E-16|0
2018-09-19 12:00|2.723|2.7705|2.779|-0.017145|1463|8|3|0.0095|0.0035|0|Z|18|HGZ18|1.94294309254E-16|1
2018-09-19 12:30|2.7165|2.725|2.773|-0.003119|2|592|5|0|0.0025|0|X|18|HGX18|1.90507305933E-16|1
2018-09-19 13:00|2.708|2.726||-0.006603|1|172||0|0.002||V|18|HGV18|1.89318819988E-16|1
2018-09-19 13:30|2.7085|2.728|2.7365|-0.007148|5|245|4|0.002|0.0025|0|U|18|HGU18|1.88103457057E-16|1
2018-09-19 14:00|2.7105|2.728||-0.006415|1|128||0|0.0015||V|18|HGV18|1.86896781654E-16|1
2018-09-19 14:30|2.7075|2.7095|2.7275|-0.000738|4|7|285|0|0.001|0.0035|U|18|HGU18|1.8549231537E-16|1
2018-09-19 15:00|2.7285||||91|||0.002|||Z|18|HGZ18|1.86793054987E-16|1
2018-09-19 15:30|2.709|2.7275|2.738|-0.006783|6|327|1|0|0.002|0|U|18|HGU18|1.86793054987E-16|1
2018-09-19 17:00|2.7115|2.721|2.7295|-0.003491|2|1|213|0|0|0.0035|V|18|HGV18|1.85697293711E-16|1
2018-09-19 17:30|2.73||||102|||0.002|||Z|18|HGZ18|1.86311507472E-16|1
2018-09-19 18:00|2.7295||||87|||0.002|||Z|18|HGZ18|1.86277384485E-16|0
2018-09-19 18:30|2.7295||||102|||0.002|||Z|18|HGZ18|1.86277384485E-16|0
2018-09-19 19:00|2.7085|2.7105|2.7285|-0.000738|5|2|356|0|0|0.004|U|18|HGU18|1.86277384485E-16|1
2018-09-19 19:30|2.7295|2.7715||-0.015154|333|1||0.0035|0||Z|18|HGZ18|1.87583147372E-16|1
2018-09-19 20:00|2.7365||||2163|||0.0125|||Z|18|HGZ18|1.8806421791E-16|0
2018-09-19 20:30|2.7375||||1340|||0.005|||Z|18|HGZ18|1.88132942272E-16|0
2018-09-19 21:00|2.723|2.725|2.739|-0.000734|75|14|1250|0.0015|0|0.006|U|18|HGU18|1.88132942272E-16|1
2018-09-19 21:30|2.7215|2.738||-0.006026|2|1116||0.0005|0.0065||U|18|HGU18|1.88029306792E-16|0
2018-09-19 22:00|2.7215|2.739||-0.006389|1|709||0|0.003||V|18|HGV18|1.86896186426E-16|1
2018-09-19 22:30|2.737||||252|||0.004|||Z|18|HGZ18|1.86759716045E-16|1
2018-09-19 23:00|2.7395||||164|||0.0035|||Z|18|HGZ18|1.86930304021E-16|0
2018-09-19 23:30|2.7315|2.7395|2.7845|-0.00292|2|502|2|0.0005|0.0045|0|X|18|HGX18|1.86930304021E-16|1
2018-09-20 00:00|2.74|2.788||-0.017217|694|2||0.006|0||Z|18|HGZ18|1.86964421616E-16|1
2018-09-20 00:30|2.7355||||1446|||0.008|||Z|18|HGZ18|1.86657363259E-16|0
2018-09-20 01:00|2.715|2.731|2.7425|-0.005859|1|3538|20|0|0.011|0.0005|V|18|HGV18|1.86657363259E-16|1
2018-09-20 01:30|2.7245|2.7265||-0.000734|1|2167||0|0.0065||X|18|HGX18|1.86213103698E-16|1
2018-09-20 02:00|2.709|2.726||-0.006236|1|1752||0|0.008||V|18|HGV18|1.85017897641E-16|1
2018-09-20 02:30|2.708|2.726||-0.006603|1|1627||0|0.0065||U|18|HGU18|1.83796209396E-16|1
2018-09-20 03:00|2.7245||||1548|||0.0075|||Z|18|HGZ18|1.83695074284E-16|1
2018-09-20 03:30|2.7105||||4832|||0.0205|||Z|18|HGZ18|1.82751146576E-16|0
2018-09-20 04:00|2.7005|2.7165||-0.00589|10|1804||0.0015|0.0115||V|18|HGV18|1.82751146576E-16|1
2018-09-20 04:30|2.7|2.717||-0.006257|2|966||0.0005|0.004||V|18|HGV18|1.82717310037E-16|0
2018-09-20 05:00|2.716||||1189|||0.005|||Z|18|HGZ18|1.82650060383E-16|1
2018-09-20 05:30|2.7005|2.707|2.7155|-0.002401|1|1|1167|0|0|0.006|V|18|HGV18|1.82650060383E-16|1
2018-09-20 06:00|2.701|2.717||-0.005889|7|1244||0.002|0.0055||V|18|HGV18|1.82683878206E-16|0
2018-09-20 06:30|2.7055|2.723||-0.006427|2|3333||0.0055|0.0105||V|18|HGV18|1.8298823861E-16|0
2018-09-20 07:00|2.731|2.783||-0.018685|3386|87||0.0095|0.0045||Z|18|HGZ18|1.83525846362E-16|1
2018-09-20 07:30|2.711|2.719|2.7305|-0.002942|2|1|1926|0.0005|0|0.0065|U|18|HGU18|1.78777782784E-16|1
2018-09-20 08:00|2.7085|2.7145|2.724|-0.00221|3|12|8|0|0|0|U|18|HGU18|1.78612919465E-16|0
2018-09-20 08:30|2.707|2.7215|2.779|-0.005328|6|6416|33|0.0045|0.015|0.0085|U|18|HGU18|1.78514001474E-16|0
2018-09-20 09:00|2.7065|2.706|2.723|0.000185|5|3|2888|0|0|0.0065|U|18|HGU18|1.7848102881E-16|0
2018-09-20 09:30|2.7025|2.713|2.7195|-0.00387|1|4|3291|0|0|0.0085|V|18|HGV18|1.78250177517E-16|1
2018-09-20 10:00|2.703|2.7155|2.722|-0.004603|3|3|2441|0.0015|0.0015|0.006|U|18|HGU18|1.77593155115E-16|1
2018-09-20 10:30|2.712|2.7315|2.7695|-0.007139|2|3562|2|0|0.0115|0|V|18|HGV18|1.77364255818E-16|1
2018-09-20 11:00|2.72|2.7155|2.7225|0.001657|1|7|5|0|0.004|0.0005|U|18|HGU18|1.76617527301E-16|1
2018-09-20 11:30|2.719|2.722|2.7315|-0.001102|2|19|13|0.001|0.001|0.002|U|18|HGU18|1.76552594387E-16|0
2018-09-20 12:00|2.7225|2.725|2.742|-0.000917|1|4|1537|0|0.002|0.0055|U|18|HGU18|1.76779859588E-16|0
2018-09-20 12:30|2.7425||||692|||0.0045|||Z|18|HGZ18|1.77915143089E-16|1
2018-09-20 13:00|2.7235|2.7345|2.7415|-0.004023|3|1|194|0|0|0.0015|V|18|HGV18|1.77915143089E-16|1
2018-09-20 13:30|2.7225|2.735|2.7425|-0.00457|3|1|192|0.001|0|0.003|V|18|HGV18|1.77849817169E-16|0
2018-09-20 14:00|2.75|2.739|2.744|0.004016|1|16|19|0|0.0225|0.0295|U|18|HGU18|1.78825227501E-16|1
2018-09-20 14:30|2.734|2.7375|2.763|-0.001279|17|10|723|0.002|0.0035|0.013|U|18|HGU18|1.77784789814E-16|0
2018-09-20 15:00|2.745|2.752|2.765|-0.002544|2|5|360|0|0|0.006|V|18|HGV18|1.7827187143E-16|1
2018-09-20 15:30|2.746|2.748|2.757|-0.000728|1|5|2|0|0.003|0|U|18|HGU18|1.77883197292E-16|1
2018-09-20 17:00|2.7455|2.755|2.7575|-0.003448|1|3|319|0|0|0.0075|V|18|HGV18|1.777213676E-16|1
2018-09-20 17:30|2.758||||118|||0.0025|||Z|18|HGZ18|1.7791489359E-16|1
2018-09-20 18:00|2.758||||117|||0.002|||Z|18|HGZ18|1.7791489359E-16|0
2018-09-20 18:30|2.757||||186|||0.002|||Z|18|HGZ18|1.77850384927E-16|0
2018-09-20 19:00|2.7625||||1235|||0.0105|||Z|18|HGZ18|1.78205182575E-16|0
2018-09-20 19:30|2.7545|2.758||-0.001269|1|861||0|0.0055||X|18|HGX18|1.78205182575E-16|1
2018-09-20 20:00|2.7445|2.7565||-0.004353|5|3212||0.0005|0.006||X|18|HGX18|1.77558222392E-16|0
2018-09-20 20:30|2.754||||1559|||0.0065|||Z|18|HGZ18|1.77397186456E-16|1
2018-09-20 21:00|2.748|2.7565||-0.003084|10|941||0|0.005||X|18|HGX18|1.77397186456E-16|1
2018-09-20 21:30|2.7535|2.765||-0.004159|10|2670||0|0.011||X|18|HGX18|1.77752239049E-16|0
2018-09-20 22:00|2.761|2.772||-0.003968|15|4176||0.0015|0.008||X|18|HGX18|1.78236401676E-16|0
2018-09-20 22:30|2.7625|2.771|2.812|-0.003067|34|891|1|0.002|0.004|0|X|18|HGX18|1.78333234201E-16|0
2018-09-20 23:00|2.7625|2.771|2.78|-0.003067|8|521|1|0.0015|0.0035|0|X|18|HGX18|1.78333234201E-16|0
2018-09-20 23:30|2.764|2.7725||-0.003066|26|486||0.003|0.0035||X|18|HGX18|1.78430066727E-16|0
2018-09-21 00:00|2.7675|2.7745||-0.002523|43|807||0.0035|0.004||X|18|HGX18|1.78656009286E-16|0
2018-09-21 00:30|2.76|2.7755|2.8205|-0.005585|4|3688|2|0|0.0105|0.0005|U|18|HGU18|1.77722323168E-16|1
2018-09-21 01:00|2.75|2.7525|2.76|-0.000908|10|1|21|0.002|0|0.0005|U|18|HGU18|1.77078401707E-16|0
2018-09-21 01:30|2.769||||3663|||0.009|||Z|18|HGZ18|1.78139907112E-16|1
2018-09-21 02:00|2.77|2.7735|2.79|-0.001262|2|103|6136|0|0.013|0.0235|U|18|HGU18|1.78139907112E-16|1
2018-09-21 02:30|2.776|2.79|2.7985|-0.005018|2|1|4444|0.0025|0|0.013|V|18|HGV18|1.78300480311E-16|1
2018-09-21 03:00|2.8025|2.827||-0.008666|3809|2||0.013|0||Z|18|HGZ18|1.79099317589E-16|1
2018-09-21 03:30|2.7845|2.8035||-0.006777|10|3480||0.002|0.009||U|18|HGU18|1.76406809277E-16|1
2018-09-21 04:00|2.7885|2.818||-0.010468|3508|5||0.021|0||Z|18|HGZ18|1.75462952619E-16|1
2018-09-21 04:30|2.77|2.7915|2.823|-0.007702|1|991|1|0|0.0055|0|V|18|HGV18|1.72474229509E-16|1
2018-09-21 05:00|2.772|2.7985||-0.009469|3|2407||0.0005|0.0115||V|18|HGV18|1.72598759638E-16|0
2018-09-21 05:30|2.7695|2.79||-0.007348|54|2177||0|0.0135||V|18|HGV18|1.72443096976E-16|0
2018-09-21 06:00|2.7855|2.794||-0.003042|2202|13||0.0095|0||Z|18|HGZ18|1.72164962949E-16|1
2018-09-21 06:30|2.773|2.797|2.8065|-0.008581|13|3280|2|0.001|0.015|0|V|18|HGV18|1.70870952848E-16|1
2018-09-21 07:00|2.7675|2.7845|2.795|-0.006105|2|5|2746|0.0075|0.0005|0.0115|U|18|HGU18|1.69068774404E-16|1
2018-09-21 07:30|2.7735|2.785|2.797|-0.004129|15|4|4125|0.0045|0|0.0075|V|18|HGV18|1.68400878366E-16|1
2018-09-21 08:00|2.801|2.815|2.8265|-0.004973|27|32|11884|0.017|0.017|0.032|V|18|HGV18|1.70070618461E-16|0
2018-09-21 08:30|2.815|2.8205|2.829|-0.00195|14|27|145|0.012|0.012|0.015|U|18|HGU18|1.70070618461E-16|1
2018-09-21 09:00|2.8275|2.8305|2.8445|-0.00106|70|16|8|0.012|0.0025|0.0035|U|18|HGU18|1.70825816589E-16|0
2018-09-21 09:30|2.823|2.821|2.839|0.000709|3|11|1|0.0005|0.003|0|U|18|HGU18|1.70553945263E-16|0
2018-09-21 10:00|2.826|2.847|2.856|-0.007376|1|9|6243|0|0.006|0.0145|V|18|HGV18|1.70856238679E-16|1
2018-09-21 10:30|2.832|2.835|2.85|-0.001058|8|11|2|0.0015|0.0035|0|U|18|HGU18|1.69956047748E-16|1
2018-09-21 11:00|2.838|2.851|2.862|-0.00456|2|4|6363|0|0.0065|0.018|U|18|HGU18|1.70316124121E-16|0
2018-09-21 11:30|2.8355|2.8345|2.8475|0.000353|29|76|12|0|0.0065|0|U|18|HGU18|1.70166092299E-16|0
2018-09-21 12:00|2.828|2.8315|2.8405|-0.001236|1|22|1|0|0.0015|0|U|18|HGU18|1.69715996833E-16|0
2018-09-21 12:30|2.8245|2.8365|2.846|-0.004231|3|1|1415|0.001|0|0.0065|U|18|HGU18|1.69505952283E-16|0
2018-09-21 13:00|2.8215|2.8355|2.8445|-0.004937|3|5|691|0.0005|0.003|0.0065|V|18|HGV18|1.68609569669E-16|1
2018-09-21 13:30|2.8225|2.823|2.837|-0.000177|2|18|3|0|0.0025|0.001|U|18|HGU18|1.6783654043E-16|1
2018-09-21 14:00|2.8455||||413|||0.005|||Z|18|HGZ18|1.6917423868E-16|1
2018-09-21 14:30|2.8235|2.8445||-0.007383|2|359||0|0.005||U|18|HGU18|1.6917423868E-16|1
2018-09-21 15:00|2.8335|2.83|2.844|0.001237|2|1|1|0.009|0|0|U|18|HGU18|1.69773403684E-16|0
2018-09-21 15:30|2.8445||||316|||0.005|||Z|18|HGZ18|1.70643267413E-16|1
2018-09-23 17:00|2.8285|2.8375|2.874|-0.003172|12|1229|19|0.008|0.0155|0.012|X|18|HGX18|1.70643267413E-16|1
2018-09-23 17:30|2.841|2.874||-0.011482|336|5||0.0075|0||Z|18|HGZ18|1.708537525E-16|1
2018-09-23 18:00|2.8225|2.832|2.842|-0.003355|1|1|171|0|0|0.003|V|18|HGV18|1.67792176908E-16|1
2018-09-23 18:30|2.843||||189|||0.003|||Z|18|HGZ18|1.68443912058E-16|1
2018-09-23 19:00|2.8385||||833|||0.005|||Z|18|HGZ18|1.68177293133E-16|0
2018-09-23 19:30|2.8365|2.8745||-0.01322|736|3||0.0055|0||Z|18|HGZ18|1.68058795833E-16|0
2018-09-23 20:00|2.835||||1288|||0.005|||Z|18|HGZ18|1.67969922858E-16|0
2018-09-23 20:30|2.83||||1994|||0.0105|||Z|18|HGZ18|1.67673679607E-16|0
2018-09-23 21:00|2.8355||||622|||0.0075|||Z|18|HGZ18|1.67999547183E-16|0
2018-09-23 21:30|2.8335||||460|||0.0035|||Z|18|HGZ18|1.67881049883E-16|0
2018-09-23 22:00|2.8155|2.8345||-0.006703|1|490||0|0.0045||V|18|HGV18|1.67881049883E-16|1
2018-09-23 22:30|2.818|2.839||-0.007397|1|484||0|0.005||V|18|HGV18|1.68030118476E-16|0
2018-09-23 23:00|2.839||||265|||0.003|||Z|18|HGZ18|1.68030118476E-16|1
2018-09-23 23:30|2.839|2.8745||-0.01235|719|1||0.0055|0||Z|18|HGZ18|1.68030118476E-16|0
2018-09-24 00:00|2.8395||||965|||0.0095|||Z|18|HGZ18|1.68059711663E-16|0
2018-09-24 00:30|2.8415||||659|||0.0055|||Z|18|HGZ18|1.68178084413E-16|0
2018-09-24 01:00|2.831|2.851||-0.007015|5|2847||0|0.013||V|18|HGV18|1.68178084413E-16|1
2018-09-24 01:30|2.832|2.8425|2.8585|-0.003694|2|1|2562|0|0|0.0125|V|18|HGV18|1.68237490307E-16|0
2018-09-24 02:00|2.8355|2.8255|2.8445|0.003539|6|11|3405|0.0005|0.009|0.018|U|18|HGU18|1.67823185142E-16|1
2018-09-24 02:30|2.8205|2.824|2.8285|-0.001239|5|3|1|0|0.006|0|U|18|HGU18|1.66935388359E-16|0
2018-09-24 03:00|2.841|2.851||-0.003508|18|3504||0.0025|0.015||X|18|HGX18|1.67940311023E-16|1
2018-09-24 03:30|2.837|2.8525||-0.005434|10|2249||0.002|0.0085||V|18|HGV18|1.67115630435E-16|1
2018-09-24 04:00|2.851||||1106|||0.0055|||Z|18|HGZ18|1.67027751927E-16|1
2018-09-24 04:30|2.856||||979|||0.0055|||Z|18|HGZ18|1.67320680289E-16|0
2018-09-24 05:00|2.8475|2.8555|2.89|-0.002802|6|1547|1|0.0015|0.0065|0|X|18|HGX18|1.67320680289E-16|1
2018-09-24 05:30|2.836|2.842||-0.002111|12|1677||0.001|0.0145||X|18|HGX18|1.66644933906E-16|0
2018-09-24 06:00|2.837|2.847||-0.003512|25|1224||0.002|0.006||X|18|HGX18|1.66703694461E-16|0
2018-09-24 06:30|2.8425|2.8515|2.8945|-0.003156|54|3039|1|0.007|0.0125|0|X|18|HGX18|1.67026877514E-16|0
2018-09-24 07:00|2.8495|2.8565||-0.002451|27|4730||0.009|0.0115||X|18|HGX18|1.67438201399E-16|0
2018-09-24 07:30|2.828|2.839|2.847|-0.003875|2|2|2885|0|0|0.01|U|18|HGU18|1.65767629461E-16|1
2018-09-24 08:00|2.8295|2.85|2.862|-0.007193|1|1|4095|0|0|0.016|V|18|HGV18|1.6521292975E-16|1
2018-09-24 08:30|2.846|2.8415|2.8505|0.001584|19|5|12|0.001|0.0005|0.0065|U|18|HGU18|1.64981051954E-16|1
2018-09-24 09:00|2.8345|2.8465|2.8565|-0.004216|7|13|4598|0.0045|0.0115|0.0145|V|18|HGV18|1.64574623179E-16|1
2018-09-24 09:30|2.829|2.8295|2.8405|-0.000177|3|3|9|0.0005|0.0005|0.013|U|18|HGU18|1.635628347E-16|1
2018-09-24 10:00|2.832|2.8295|2.8405|0.000884|6|1|2|0.001|0|0|U|18|HGU18|1.63736284153E-16|0
2018-09-24 10:30|2.8315|2.843|2.85|-0.004045|8|2949|1|0.0055|0.013|0|X|18|HGX18|1.6385201929E-16|1
2018-09-24 11:00|2.827|2.8365|2.844|-0.003349|12|13|2667|0|0.0005|0.007|V|18|HGV18|1.62929883409E-16|1
2018-09-24 11:30|2.817|2.818|2.83|-0.000355|10|9|3|0.0005|0.0055|0.0055|U|18|HGU18|1.61809794311E-16|1
2018-09-24 12:00|2.83||||1534|||0.009|||Z|18|HGZ18|1.62498835309E-16|1
2018-09-24 12:30|2.8285|2.847|2.87|-0.006498|1637|1|1|0.0065|0|0|Z|18|HGZ18|1.62412705184E-16|0
2018-09-24 13:00|2.807|2.814|2.823|-0.002488|2|1|2|0.0005|0|0|U|18|HGU18|1.60130826643E-16|1
2018-09-24 13:30|2.811|2.829|2.847|-0.006363|1|198|4|0|0.003|0.003|V|18|HGV18|1.59960111476E-16|1
2018-09-24 14:00|2.81|2.827||-0.006013|1|216||0|0.0035||V|18|HGV18|1.5990320642E-16|0
2018-09-24 14:30|2.809|2.816|2.826|-0.002486|1|2|373|0|0.0015|0.0055|V|18|HGV18|1.59846301364E-16|0
2018-09-24 15:00|2.823||||204|||0.004|||Z|18|HGZ18|1.60243646574E-16|1
2018-09-24 15:30|2.8245||||191|||0.0025|||Z|18|HGZ18|1.60328791976E-16|0
2018-09-24 17:00|2.8085|2.8185|2.828|-0.003548|7|7|369|0.0035|0.0015|0.007|V|18|HGV18|1.60328791976E-16|1
2018-09-24 17:30|2.809|2.8195|2.8285|-0.003724|11|9|86|0.0015|0.0015|0.0015|V|18|HGV18|1.60357335467E-16|0
2018-09-24 18:00|2.811|2.8215|2.8285|-0.003721|2|4|314|0|0.0005|0.004|V|18|HGV18|1.60471509433E-16|0
2018-09-24 18:30|2.808|2.818|2.8275|-0.003549|4|7|218|0.0015|0.0025|0.0035|V|18|HGV18|1.60300248484E-16|0
2018-09-24 19:00|2.807|2.8175|2.8265|-0.003727|2|2|547|0|0.0015|0.0035|V|18|HGV18|1.60243161501E-16|0
2018-09-24 19:30|2.8165||||2176|||0.017|||Z|18|HGZ18|1.60186287265E-16|1
2018-09-24 20:00|2.794|2.803|2.82|-0.003211|3|7209|1|0.0015|0.0175|0|X|18|HGX18|1.60186287265E-16|1
2018-09-24 20:30|2.772|2.772|2.793|0|1|3|3207|0|0.003|0.0135|U|18|HGU18|1.58414694362E-16|1
2018-09-24 21:00|2.797||||1645|||0.009|||Z|18|HGZ18|1.59843398316E-16|1
2018-09-24 21:30|2.795||||1055|||0.005|||Z|18|HGZ18|1.59729101999E-16|0
2018-09-24 22:00|2.7965||||1008|||0.004|||Z|18|HGZ18|1.59814824237E-16|0
2018-09-24 22:30|2.7995|2.809||-0.003382|904|21||0.007|0.001||Z|18|HGZ18|1.59986268711E-16|0
2018-09-24 23:00|2.8015||||357|||0.0025|||Z|18|HGZ18|1.60100565027E-16|0
2018-09-24 23:30|2.803||||1055|||0.0065|||Z|18|HGZ18|1.60186287265E-16|0
2018-09-25 00:00|2.796|2.8005||-0.001607|1|813||0|0.0055||X|18|HGX18|1.60186287265E-16|1
2018-09-25 00:30|2.781|2.78|2.799|0.00036|2|10|2506|0|0.0015|0.004|U|18|HGU18|1.59070903368E-16|1
2018-09-25 01:00|2.803||||2366|||0.0095|||Z|18|HGZ18|1.60386957605E-16|1
2018-09-25 01:30|2.788|2.807||-0.006769|66|2747||0.002|0.008||V|18|HGV18|1.60386957605E-16|1
2018-09-25 02:00|2.789|2.786|2.806|0.001077|2|24|3119|0.001|0.0105|0.013|U|18|HGU18|1.59358469811E-16|1
2018-09-25 02:30|2.7885|2.8075||-0.006768|22|1874||0.0015|0.0085||V|18|HGV18|1.59501469156E-16|1
2018-09-25 03:00|2.797|2.806|2.819|-0.003207|1|1|3963|0|0|0.0125|V|18|HGV18|1.59987666928E-16|0
2018-09-25 03:30|2.805|2.8215||-0.005848|2|2321||0.001|0.011||V|18|HGV18|1.60445264831E-16|0
2018-09-25 04:00|2.822||||1300|||0.0055|||Z|18|HGZ18|1.6047369745E-16|1
2018-09-25 04:30|2.825||||938|||0.004|||Z|18|HGZ18|1.60644293159E-16|0
2018-09-25 05:00|2.821||||1561|||0.009|||Z|18|HGZ18|1.60416832213E-16|0
2018-09-25 05:30|2.7995|2.813|2.82|-0.004799|1|2|1749|0|0|0.007|V|18|HGV18|1.60416832213E-16|1
2018-09-25 06:00|2.803|2.825||-0.007788|121|2092||0.006|0.009||V|18|HGV18|1.60617389067E-16|0
2018-09-25 06:30|2.8045|2.814|2.8265|-0.003376|34|3|2591|0.0035|0.003|0.0085|V|18|HGV18|1.60703342004E-16|0
2018-09-25 07:00|2.816|2.8265|2.836|-0.003715|6|68|5429|0.0005|0.002|0.012|V|18|HGV18|1.61362314525E-16|0
2018-09-25 07:30|2.8165|2.827|2.836|-0.003714|1|45|4587|0|0.005|0.01|V|18|HGV18|1.61390965504E-16|0
2018-09-25 08:00|2.821|2.832|2.841|-0.003884|4|56|7837|0.001|0.01|0.018|V|18|HGV18|1.61648824316E-16|0
2018-09-25 08:30|2.823|2.8205|2.8295|0.000886|33|9|3|0.0005|0.0015|0|U|18|HGU18|1.61135109832E-16|1
2018-09-25 09:00|2.816|2.822|2.826|-0.002126|5|26|4|0.001|0.0085|0.005|U|18|HGU18|1.60735554122E-16|0
2018-09-25 09:30|2.832|2.8315|2.8725|0.000177|6|4951|66|0.001|0.013|0.012|X|18|HGX18|1.61305134399E-16|1
2018-09-25 10:00|2.8125|2.814|2.8225|-0.000533|9|27|8|0.0025|0.0065|0.0065|U|18|HGU18|1.60222740773E-16|1
2018-09-25 10:30|2.816|2.8245|2.834|-0.003009|22|3|3891|0.0015|0.0075|0.0125|V|18|HGV18|1.6033661621E-16|1
2018-09-25 11:00|2.816|2.8265|2.833|-0.003715|18|11|2937|0.003|0.0015|0.0075|V|18|HGV18|1.6033661621E-16|0
2018-09-25 11:30|2.8035|2.8135|2.824|-0.003554|11|2|5093|0.002|0.002|0.015|V|18|HGV18|1.59624894725E-16|0
2018-09-25 12:00|2.8025|2.8|2.812|0.000893|2|27|3|0|0.0025|0|U|18|HGU18|1.59000805924E-16|1
2018-09-25 12:30|2.802|2.8225|2.8305|-0.007263|1|646|2|0|0.004|0|V|18|HGV18|1.59114377928E-16|1
2018-09-25 13:00|2.823||||284|||0.002|||Z|18|HGZ18|1.59142564709E-16|1
2018-09-25 13:30|2.804|2.803|2.823|0.000357|8|2|205|0.0005|0|0.002|U|18|HGU18|1.59142564709E-16|1
2018-09-25 14:00|2.8035|2.8215||-0.00638|1|199||0|0.0025||V|18|HGV18|1.59170952608E-16|1
2018-09-25 14:30|2.8025|2.8215||-0.006734|5|284||0|0.0025||V|18|HGV18|1.59114176809E-16|0
2018-09-25 15:00|2.802|2.8215||-0.006911|2|98||0|0.0015||V|18|HGV18|1.5908578891E-16|0
2018-09-25 15:30|2.822|2.833||-0.003883|251|2||0.003|0||Z|18|HGZ18|1.59113980614E-16|1
2018-09-25 17:00|2.8105|2.8205||-0.003545|7|201||0.0035|0.0045||X|18|HGX18|1.57850279745E-16|1
2018-09-25 17:30|2.8015|2.812|2.822|-0.003734|2|9|78|0|0.001|0.0015|V|18|HGV18|1.56786938027E-16|1
2018-09-25 18:00|2.803|2.813|2.8225|-0.003555|3|4|101|0.0005|0.0005|0.0025|V|18|HGV18|1.56870886057E-16|0
2018-09-25 18:30|2.803|2.813|2.8225|-0.003555|2|4|70|0.0005|0.0005|0.001|V|18|HGV18|1.56870886057E-16|0
2018-09-25 19:00|2.803|2.8125|2.823|-0.003378|1|2|442|0|0|0.004|V|18|HGV18|1.56870886057E-16|0
2018-09-25 19:30|2.8195||||477|||0.0045|||Z|18|HGZ18|1.57261320262E-16|1
2018-09-25 20:00|2.804|2.807|2.8275|-0.001069|5|10|3182|0.0005|0.0045|0.0105|U|18|HGU18|1.57261320262E-16|1
2018-09-25 20:30|2.823||||1568|||0.007|||Z|18|HGZ18|1.5815771539E-16|1
2018-09-25 21:00|2.823||||1204|||0.0055|||Z|18|HGZ18|1.5815771539E-16|0
2018-09-25 21:30|2.809|2.829||-0.00707|20|1667||0.0025|0.0065||V|18|HGV18|1.5815771539E-16|1
2018-09-25 22:00|2.808|2.8295||-0.007599|44|1221||0.0025|0.004||V|18|HGV18|1.58101411469E-16|0
2018-09-25 22:30|2.813|2.832||-0.006709|6|770||0.001|0.005||V|18|HGV18|1.58382931076E-16|0
2018-09-25 23:00|2.811|2.83||-0.006714|1|268||0|0.0025||V|18|HGV18|1.58270323233E-16|0
2018-09-25 23:30|2.83||||369|||0.0035|||Z|18|HGZ18|1.58270323233E-16|1
2018-09-26 00:00|2.8315||||429|||0.0045|||Z|18|HGZ18|1.58354212097E-16|0
2018-09-26 00:30|2.8125|2.808|2.8205|0.001603|16|3|3794|0.0005|0.0155|0.0185|V|18|HGV18|1.58354212097E-16|1
2018-09-26 01:00|2.7965|2.81|2.8185|-0.004804|1|1|1683|0|0|0.0045|V|18|HGV18|1.5745335258E-16|0
2018-09-26 01:30|2.813|2.8245||-0.004072|1|2060||0|0.008||X|18|HGX18|1.57621452244E-16|1
2018-09-26 02:00|2.8105|2.8245||-0.004957|1|2333||0|0.01||V|18|HGV18|1.56840181106E-16|1
2018-09-26 02:30|2.811|2.82||-0.003191|1|1701||0|0.007||X|18|HGX18|1.56090546676E-16|1
2018-09-26 03:00|2.8265||||1168|||0.009|||Z|18|HGZ18|1.56450329851E-16|1
2018-09-26 03:30|2.8215||||1233|||0.009|||Z|18|HGZ18|1.56173573563E-16|0
2018-09-26 04:00|2.8235||||828|||0.005|||Z|18|HGZ18|1.56284276078E-16|0
2018-09-26 04:30|2.823||||747|||0.0045|||Z|18|HGZ18|1.56256600449E-16|0
2018-09-26 05:00|2.828||||1576|||0.0095|||Z|18|HGZ18|1.56533356738E-16|0
2018-09-26 05:30|2.8055|2.8255|2.8335|-0.007078|1|4|2981|0|0.0135|0.015|V|18|HGV18|1.56533356738E-16|1
2018-09-26 06:00|2.8045|2.8155|2.824|-0.003907|9|9|2110|0.004|0.0045|0.0115|V|18|HGV18|1.56477561565E-16|0
2018-09-26 06:30|2.802|2.823|2.868|-0.007439|13|2723|1|0.001|0.0045|0|V|18|HGV18|1.56338073634E-16|0
2018-09-26 07:00|2.803|2.8035|2.8255|-0.000178|4|139|2747|0.0005|0.0055|0.006|U|18|HGU18|1.5523047127E-16|1
2018-09-26 07:30|2.805|2.8095|2.829|-0.001602|51|6|2908|0.0015|0.0045|0.006|U|18|HGU18|1.55341231506E-16|0
2018-09-26 08:00|2.804|2.799|2.8165|0.001786|10|36|7|0.001|0.007|0.0015|U|18|HGU18|1.55285851388E-16|0
2018-09-26 08:30|2.8085|2.8295|2.8625|-0.007422|57|4343|1|0.005|0.0095|0|V|18|HGV18|1.55812902331E-16|1
2018-09-26 09:00|2.8105|2.821|2.8275|-0.003722|49|2|3511|0.0025|0|0.007|V|18|HGV18|1.55923860424E-16|0
2018-09-26 09:30|2.815|2.827|2.835|-0.004245|4|5|4408|0.005|0.002|0.0135|V|18|HGV18|1.56173516134E-16|0
2018-09-26 10:00|2.803|2.8085|2.8195|-0.001958|87|35|4|0.0035|0.0075|0.005|U|18|HGU18|1.54847670931E-16|1
2018-09-26 10:30|2.803|2.8035|2.8285|-0.000178|6|53|3092|0|0.002|0.008|U|18|HGU18|1.54847670931E-16|0
2018-09-26 11:00|2.8065|2.8055|2.8205|0.000356|25|3|1|0.001|0.0045|0|U|18|HGU18|1.55041023357E-16|0
2018-09-26 11:30|2.8065|2.8085|2.817|-0.000712|6|10|15|0.0005|0.001|0.0035|U|18|HGU18|1.55041023357E-16|0
2018-09-26 12:00|2.819|2.8275||-0.003006|1|642||0|0.003||X|18|HGX18|1.5562066756E-16|1
2018-09-26 12:30|2.8075|2.8275||-0.007073|22|650||0.0015|0.0025||V|18|HGV18|1.54519902449E-16|1
2018-09-26 13:00|2.8135|2.8295||-0.005655|4|1578||0.0005|0.017||V|18|HGV18|1.54850131982E-16|0
2018-09-26 13:30|2.814|2.8275||-0.004775|1|1148||0|0.0115||X|18|HGX18|1.54001863014E-16|1
2018-09-26 14:00|2.806|2.823||-0.006022|4|230||0|0.005||V|18|HGV18|1.52830849732E-16|1
2018-09-26 14:30|2.803|2.81|2.82|-0.002491|2|1|630|0|0|0.0055|V|18|HGV18|1.5266745253E-16|0
2018-09-26 15:00|2.8015|2.8095|2.8165|-0.002847|4|1|172|0|0|0.0045|V|18|HGV18|1.52585753929E-16|0
2018-09-26 15:30|2.818||||190|||0.003|||Z|18|HGZ18|1.53047394402E-16|1
2018-09-26 17:00|2.8205||||252|||0.006|||Z|18|HGZ18|1.53183171011E-16|0
2018-09-26 17:30|2.8215||||125|||0.0015|||Z|18|HGZ18|1.53237481655E-16|0
2018-09-26 18:00|2.8225||||112|||0.0025|||Z|18|HGZ18|1.53291792299E-16|0
2018-09-26 18:30|2.8215||||120|||0.002|||Z|18|HGZ18|1.53237481655E-16|0
2018-09-26 19:00|2.8215||||587|||0.0045|||Z|18|HGZ18|1.53237481655E-16|0
2018-09-26 19:30|2.8235||||416|||0.0055|||Z|18|HGZ18|1.53346102943E-16|0
2018-09-26 20:00|2.8195||||1754|||0.0085|||Z|18|HGZ18|1.53128860367E-16|0
2018-09-26 20:30|2.815|2.829||-0.004949|3002|21||0.0085|0.001||Z|18|HGZ18|1.5288446247E-16|0
2018-09-26 21:00|2.8165||||788|||0.004|||Z|18|HGZ18|1.52965928436E-16|0
2018-09-26 21:30|2.816|2.8245|2.8315|-0.003009|959|20|21|0.0035|0|0.0005|Z|18|HGZ18|1.52938773114E-16|0
2018-09-26 22:00|2.8|2.821|2.8265|-0.007444|35|897|21|0.0025|0.0055|0.001|V|18|HGV18|1.51612166656E-16|1
2018-09-26 22:30|2.795|2.8105|2.816|-0.005515|14|1|613|0.0055|0|0.0075|V|18|HGV18|1.51341430644E-16|0
2018-09-26 23:00|2.815||||301|||0.0035|||Z|18|HGZ18|1.51583749248E-16|1
2018-09-26 23:30|2.8185||||508|||0.005|||Z|18|HGZ18|1.51772219274E-16|0
2018-09-27 00:00|2.7895|2.805|2.814|-0.005526|6|8|1816|0|0.0055|0.013|V|18|HGV18|1.51772219274E-16|1
2018-09-27 00:30|2.802|2.8105||-0.003024|1|1885||0|0.0055||X|18|HGX18|1.51609896045E-16|1
2018-09-27 01:00|2.802|2.8135||-0.004087|3783|20||0.0095|0.0005||Z|18|HGZ18|1.51151371186E-16|1
2018-09-27 01:30|2.792|2.7995||-0.002679|3|4386||0.0015|0.0095||X|18|HGX18|1.49996313613E-16|1
2018-09-27 02:00|2.7875|2.7965||-0.003218|4606|2||0.02|0||Z|18|HGZ18|1.49353357456E-16|1
2018-09-27 02:30|2.7965||||2565|||0.012|||Z|18|HGZ18|1.49835574574E-16|0
2018-09-27 03:00|2.786|2.8025||-0.005888|3|2476||0.009|0.0095||V|18|HGV18|1.49835574574E-16|1
2018-09-27 03:30|2.788|2.8025||-0.005174|1|1464||0|0.008||X|18|HGX18|1.49060332529E-16|1
2018-09-27 04:00|2.779|2.8||-0.0075|1|1006||0|0.0065||V|18|HGV18|1.47810406458E-16|1
2018-09-27 04:30|2.7815|2.7945||-0.004652|2|1330||0|0.0095||V|18|HGV18|1.47943377316E-16|0
2018-09-27 05:00|2.802||||1361|||0.01|||Z|18|HGZ18|1.48340434153E-16|1
2018-09-27 05:30|2.8015||||1158|||0.006|||Z|18|HGZ18|1.48313963697E-16|0
2018-09-27 06:00|2.7885|2.7945||-0.002147|1|1489||0|0.011||X|18|HGX18|1.48313963697E-16|1
2018-09-27 06:30|2.787|2.794||-0.002505|1|1589||0|0.006||X|18|HGX18|1.48234182114E-16|0
2018-09-27 07:00|2.772|2.779|2.7875|-0.002519|1|3|3492|0|0|0.01|V|18|HGV18|1.47066983829E-16|1
2018-09-27 07:30|2.7895|2.83||-0.014311|4714|2||0.015|0.001||Z|18|HGZ18|1.47622652534E-16|1
2018-09-27 08:00|2.765|2.771|2.779|-0.002165|3|8|4652|0|0|0.015|V|18|HGV18|1.44232026239E-16|1
2018-09-27 08:30|2.752|2.762|2.773|-0.003621|325|9|7484|0.01|0.0075|0.0105|V|18|HGV18|1.4355390098E-16|0
2018-09-27 09:00|2.7645|2.7695|2.784|-0.001805|6|6|5268|0.005|0.003|0.012|V|18|HGV18|1.44205944498E-16|0
2018-09-27 09:30|2.776|2.765|2.819|0.003978|1|5922|2|0|0.024|0|X|18|HGX18|1.44544394991E-16|1
2018-09-27 10:00|2.761|2.769|2.777|-0.002889|4|3080|1|0|0.007|0|X|18|HGX18|1.43763355392E-16|0
2018-09-27 10:30|2.768|2.78|2.7875|-0.004317|5|2545|1|0.004|0.012|0|X|18|HGX18|1.44127840538E-16|0
2018-09-27 11:00|2.7675|2.7845|2.793|-0.006105|3|3317|26|0|0.0085|0.002|V|18|HGV18|1.43479783701E-16|1
2018-09-27 11:30|2.7735|2.7845|2.791|-0.00395|5|2936|5|0|0.005|0|X|18|HGX18|1.42912975434E-16|1
2018-09-27 12:00|2.7645|2.773|2.7765|-0.003065|3|2|1812|0.001|0.0015|0.01|V|18|HGV18|1.41886486115E-16|1
2018-09-27 12:30|2.7715||||1259|||0.0065|||Z|18|HGZ18|1.41809735401E-16|1
2018-09-27 13:00|2.754|2.7725||-0.006673|1|511||0|0.0065||V|18|HGV18|1.41809735401E-16|1
2018-09-27 13:30|2.771||||181|||0.0035|||Z|18|HGZ18|1.4173301237E-16|1
2018-09-27 14:00|2.756|2.773||-0.006131|7|677||0.0005|0.005||V|18|HGV18|1.4173301237E-16|1
2018-09-27 14:30|2.777||||331|||0.006|||Z|18|HGZ18|1.41937459557E-16|1
2018-09-27 15:00|2.777||||156|||0.004|||Z|18|HGZ18|1.41937459557E-16|0
2018-09-27 15:30|2.7595|2.776||-0.005944|2|344||0|0.0025||V|18|HGV18|1.41937459557E-16|1
2018-09-27 17:00|2.777||||226|||0.004|||Z|18|HGZ18|1.41988589766E-16|1
2018-09-27 17:30|2.7695||||608|||0.009|||Z|18|HGZ18|1.416051132E-16|0
2018-09-27 18:00|2.7645|2.772||-0.002706|2|111||0|0.0035||X|18|HGX18|1.416051132E-16|1
2018-09-27 18:30|2.772||||56|||0.001|||Z|18|HGZ18|1.416051132E-16|1
2018-09-27 19:00|2.7725||||406|||0.004|||Z|18|HGZ18|1.41630655248E-16|0
2018-09-27 19:30|2.7755||||455|||0.004|||Z|18|HGZ18|1.41783907535E-16|0
2018-09-27 20:00|2.768|2.7765||-0.003061|1|2052||0|0.0065||X|18|HGX18|1.41783907535E-16|1
2018-09-27 20:30|2.7825||||2356|||0.009|||Z|18|HGZ18|1.42090301717E-16|1
2018-09-27 21:00|2.7875||||1917|||0.008|||Z|18|HGZ18|1.42345630201E-16|0
2018-09-27 21:30|2.778|2.7915||-0.004836|1|1948||0|0.006||X|18|HGX18|1.42345630201E-16|1
2018-09-27 22:00|2.7905||||1339|||0.003|||Z|18|HGZ18|1.42294637678E-16|1
2018-09-27 22:30|2.788||||391|||0.0035|||Z|18|HGZ18|1.42167156368E-16|0
2018-09-27 23:00|2.7875||||291|||0.002|||Z|18|HGZ18|1.42141660106E-16|0
2018-09-27 23:30|2.7875||||533|||0.002|||Z|18|HGZ18|1.42141660106E-16|0
2018-09-28 00:00|2.7875|2.828||-0.014321|443|1||0.002|0||Z|18|HGZ18|1.42141660106E-16|0
2018-09-28 00:30|2.791||||2076|||0.0065|||Z|18|HGZ18|1.4232013394E-16|0
2018-09-28 01:00|2.782||||2227|||0.01|||Z|18|HGZ18|1.41861201225E-16|0
2018-09-28 01:30|2.7725|2.7845|2.7945|-0.00431|1|2629|5|0|0.007|0.0005|X|18|HGX18|1.41861201225E-16|1
2018-09-28 02:00|2.784|2.791|2.7915|-0.002508|1|3826|15|0|0.02|0.0025|X|18|HGX18|1.42449624603E-16|0
2018-09-28 02:30|2.768|2.781|2.824|-0.004675|23|2027|1|0.0015|0.013|0|V|18|HGV18|1.41275729452E-16|1
2018-09-28 03:00|2.784||||2670|||0.0095|||Z|18|HGZ18|1.41428130455E-16|1
2018-09-28 03:30|2.7785||||1093|||0.0085|||Z|18|HGZ18|1.41148728616E-16|0
2018-09-28 04:00|2.7655|2.777||-0.004141|1|2026||0|0.0075||X|18|HGX18|1.41148728616E-16|1
2018-09-28 04:30|2.7815||||992|||0.006|||Z|18|HGZ18|1.413774536E-16|1
2018-09-28 05:00|2.753|2.7765||-0.008464|2|2061||0.0035|0.014||V|18|HGV18|1.413774536E-16|1
2018-09-28 05:30|2.7755||||864|||0.0045|||Z|18|HGZ18|1.41326534294E-16|1
2018-09-28 06:00|2.7565|2.7775|2.816|-0.007561|2|755|1|0|0.006|0|V|18|HGV18|1.41326534294E-16|1
2018-09-28 06:30|2.7565|2.7565|2.775|0|2|21|3533|0|0.0015|0.015|V|18|HGV18|1.41326534294E-16|0
2018-09-28 07:00|2.769|2.7895||-0.007349|1|4671||0|0.0155||X|18|HGX18|1.41967412827E-16|1
2018-09-28 07:30|2.78|2.797|2.801|-0.006078|1|6234|1|0|0.0135|0|X|18|HGX18|1.42531385937E-16|0
2018-09-28 08:00|2.7875|2.7875|2.829|0|7|5442|4|0|0.019|0.0155|X|18|HGX18|1.42915913058E-16|0
2018-09-28 08:30|2.7995|2.841||-0.014608|3972|13||0.0155|0.008||Z|18|HGZ18|1.4353115645E-16|1
2018-09-28 09:00|2.796|2.804|2.81|-0.002853|29|4748|3|0.006|0.012|0|X|18|HGX18|1.41257695683E-16|1
2018-09-28 09:30|2.786|2.8105|2.8125|-0.008717|1|4527|1|0|0.013|0|V|18|HGV18|1.4035090591E-16|1
2018-09-28 10:00|2.7995|2.806|2.8505|-0.002316|1|6249|15|0|0.012|0.0065|X|18|HGX18|1.39801587296E-16|1
2018-09-28 10:30|2.782|2.792|2.7995|-0.003582|2|1|3993|0.003|0|0.009|V|18|HGV18|1.3860585027E-16|1
2018-09-28 11:00|2.782|2.7995|2.838|-0.006251|1|2091|4|0|0.0085|0.001|V|18|HGV18|1.3860585027E-16|0
2018-09-28 11:30|2.7965|2.806|2.8195|-0.003386|10|4518|2|0.0035|0.008|0|X|18|HGX18|1.38457317478E-16|1
2018-09-28 12:00|2.7865|2.796|2.8045|-0.003398|41|1|1412|0.001|0|0.0055|V|18|HGV18|1.37495123005E-16|1
2018-09-28 12:30|2.7885|2.797|2.8075|-0.003039|6|1|1341|0|0|0.0065|V|18|HGV18|1.37593809618E-16|0
2018-09-28 13:00|2.804||||696|||0.006|||Z|18|HGZ18|1.37938163092E-16|1
2018-09-28 13:30|2.788|2.803||-0.005351|11|208||0.0005|0.0045||V|18|HGV18|1.37938163092E-16|1
2018-09-28 14:00|2.7895|2.806||-0.00588|8|259||0.0005|0.004||V|18|HGV18|1.38012376594E-16|0
2018-09-28 14:30|2.7905|2.8045||-0.004992|20|256||0.002|0.0035||V|18|HGV18|1.38061852263E-16|0
2018-09-28 15:00|2.7885|2.806||-0.006237|11|233||0.002|0.0045||V|18|HGV18|1.37962900926E-16|0
2018-09-28 15:30|2.787|2.803||-0.005708|6|281||0.0005|0.0045||V|18|HGV18|1.37888687424E-16|0
2018-09-30 17:00|2.783|2.806||-0.008197|1|601||0|0.0095||V|18|HGV18|1.37690784751E-16|0
2018-09-30 17:30|2.8075||||273|||0.004|||Z|18|HGZ18|1.37764389946E-16|1
2018-09-30 18:00|2.8085||||101|||0.0025|||Z|18|HGZ18|1.37813460076E-16|0
2018-09-30 18:30|2.806||||120|||0.004|||Z|18|HGZ18|1.37690784751E-16|0
2018-09-30 19:00|2.801||||338|||0.006|||Z|18|HGZ18|1.37445434101E-16|0
2018-09-30 19:30|2.803||||647|||0.005|||Z|18|HGZ18|1.37543574361E-16|0
2018-09-30 20:00|2.7965||||854|||0.008|||Z|18|HGZ18|1.37224618516E-16|0
2018-09-30 20:30|2.7995||||542|||0.005|||Z|18|HGZ18|1.37371828906E-16|0
2018-09-30 21:00|2.791|2.8005||-0.003392|2|587||0.0015|0.004||X|18|HGX18|1.37371828906E-16|1
2018-09-30 21:30|2.797||||467|||0.0045|||Z|18|HGZ18|1.37200144778E-16|1
2018-09-30 22:00|2.796||||808|||0.006|||Z|18|HGZ18|1.3715109217E-16|0
2018-09-30 22:30|2.793||||615|||0.005|||Z|18|HGZ18|1.37003934345E-16|0
2018-09-30 23:00|2.7745|2.79||-0.005556|1|645||0|0.0045||V|18|HGV18|1.37003934345E-16|1
2018-09-30 23:30|2.7895||||513|||0.002|||Z|18|HGZ18|1.36979381669E-16|1
2018-10-01 00:00|2.771|2.7885||-0.006276|1|1531||0|0.0085||V|18|HGV18|1.36979381669E-16|1
2018-10-01 00:30|2.77|2.787||-0.0061|1|567||0|0.0045||V|18|HGV18|1.36929948475E-16|0
2018-10-01 01:00|2.7925||||1531|||0.01|||Z|18|HGZ18|1.37200172628E-16|1
2018-10-01 01:30|2.803||||1959|||0.015|||Z|18|HGZ18|1.37716055104E-16|0
2018-10-01 02:00|2.792||||2117|||0.0155|||Z|18|HGZ18|1.37175606796E-16|0
2018-10-01 02:30|2.7975||||1744|||0.0095|||Z|18|HGZ18|1.3744583095E-16|0
2018-10-01 03:00|2.805|2.8105|2.849|-0.001957|1|4336|1|0|0.0255|0|X|18|HGX18|1.3744583095E-16|1
2018-10-01 03:30|2.805||||2181|||0.012|||Z|18|HGZ18|1.37176856721E-16|1
2018-10-01 04:00|2.7875|2.798||-0.003753|15|2552||0|0.017||X|18|HGX18|1.37176856721E-16|1
2018-10-01 04:30|2.8025||||764|||0.0065|||Z|18|HGZ18|1.37397477113E-16|1
2018-10-01 05:00|2.7915||||1129|||0.0125|||Z|18|HGZ18|1.36858182822E-16|0
2018-10-01 05:30|2.767|2.7755|2.823|-0.003063|21|4108|1|0.002|0.0205|0|X|18|HGX18|1.36858182822E-16|1
2018-10-01 06:00|2.746|2.75|2.762|-0.001455|1|12|3764|0|0.016|0.0205|V|18|HGV18|1.35403556127E-16|1
2018-10-01 06:30|2.755|2.766||-0.003977|5|3307||0|0.009||X|18|HGX18|1.35649744411E-16|1
2018-10-01 07:00|2.7555|2.77||-0.005235|2|3250||0|0.0165||X|18|HGX18|1.35674363239E-16|0
2018-10-01 07:30|2.7565|2.7775|2.7835|-0.007561|1|2423|1|0|0.01|0|V|18|HGV18|1.35013134393E-16|1
2018-10-01 08:00|2.7485|2.7665|2.8225|-0.006506|2|4585|2|0.0005|0.0225|0.001|X|18|HGX18|1.33603456302E-16|1
2018-10-01 08:30|2.756|2.7695|2.7825|-0.004875|4|3367|1|0.0045|0.009|0|X|18|HGX18|1.33968028222E-16|0
2018-10-01 09:00|2.76|2.773|2.8215|-0.004688|4|4473|2|0|0.0115|0|V|18|HGV18|1.33508488136E-16|1
2018-10-01 09:30|2.7605|2.773|2.8215|-0.004508|2|3197|59|0|0.0095|0.007|X|18|HGX18|1.32906664803E-16|1
2018-10-01 10:00|2.7695|2.7805|2.797|-0.003956|48|3366|2|0.008|0.0125|0|X|18|HGX18|1.33339977603E-16|0
2018-10-01 10:30|2.7855|2.8|2.8105|-0.005179|21|5842|1|0.0065|0.024|0|V|18|HGV18|1.33579754581E-16|1
2018-10-01 11:00|2.7815|2.795|2.838|-0.00483|75|2310|14|0.004|0.0075|0.001|V|18|HGV18|1.33387932999E-16|0
2018-10-01 11:30|2.776|2.779|2.7895|-0.00108|137|4|3388|0.006|0.0005|0.011|V|18|HGV18|1.33124178323E-16|0
2018-10-01 12:00|2.782|2.7895|2.817|-0.002689|1|1097|1|0|0.004|0|X|18|HGX18|1.33267889202E-16|1
2018-10-01 12:30|2.7905||||719|||0.004|||Z|18|HGZ18|1.33315664033E-16|1
2018-10-01 13:00|2.774|2.787||-0.004665|4|403||0.004|0.008||V|18|HGV18|1.33315664033E-16|1
2018-10-01 13:30|2.786||||164|||0.0045|||Z|18|HGZ18|1.33267829205E-16|1
2018-10-01 14:00|2.787|2.798||-0.003931|262|2||0.0045|0.0005||Z|18|HGZ18|1.33315664033E-16|0
2018-10-01 14:30|2.7855|2.8145||-0.010304|173|1||0.003|0||Z|18|HGZ18|1.33243911792E-16|0
2018-10-01 15:00|2.774|2.786||-0.004307|4|80||0|0.002||V|18|HGV18|1.3132656291E-16|1
2018-10-01 15:30|2.775|2.785||-0.003591|3|228||0|0.005||V|18|HGV18|1.31373904858E-16|0
2018-10-01 17:00|2.7725|2.785||-0.004488|1|208||0|0.0045||V|18|HGV18|1.31255549988E-16|0
2018-10-01 17:30|2.785||||162|||0.005|||Z|18|HGZ18|1.31255549988E-16|1
2018-10-01 18:00|2.787||||45|||0.002|||Z|18|HGZ18|1.31349808911E-16|0
2018-10-01 18:30|2.7885||||122|||0.0045|||Z|18|HGZ18|1.31420503103E-16|0
2018-10-01 19:00|2.786||||377|||0.005|||Z|18|HGZ18|1.3130267945E-16|0
2018-10-01 19:30|2.792||||783|||0.011|||Z|18|HGZ18|1.31585456218E-16|0
2018-10-01 20:00|2.7855||||907|||0.01|||Z|18|HGZ18|1.31279114719E-16|0
2018-10-01 20:30|2.7785||||1205|||0.0135|||Z|18|HGZ18|1.30949208489E-16|0
2018-10-01 21:00|2.766|2.7755|2.81|-0.003423|13|1075|2|0|0.007|0|X|18|HGX18|1.30949208489E-16|1
2018-10-01 21:30|2.7745||||410|||0.0035|||Z|18|HGZ18|1.30902028086E-16|1
2018-10-01 22:00|2.777||||446|||0.004|||Z|18|HGZ18|1.31019979094E-16|0
2018-10-01 22:30|2.766|2.772|2.785|-0.002165|1|575|1|0|0.006|0|X|18|HGX18|1.31019979094E-16|1
2018-10-01 23:00|2.7755|2.787||-0.004126|425|7||0.005|0.0035||Z|18|HGZ18|1.3118540836E-16|1
2018-10-01 23:30|2.778||||673|||0.004|||Z|18|HGZ18|1.31303572122E-16|0
2018-10-02 00:00|2.762|2.775||-0.004685|1|730||0|0.005||V|18|HGV18|1.31303572122E-16|1
2018-10-02 00:30|2.7725||||690|||0.004|||Z|18|HGZ18|1.31185280616E-16|1
2018-10-02 01:00|2.7685|2.7765|2.81|-0.002881|4|2033|2|0.006|0.0105|0|X|18|HGX18|1.31185280616E-16|1
2018-10-02 01:30|2.7735|2.785||-0.004129|5|2601||0.0025|0.012||X|18|HGX18|1.3142220545E-16|0
2018-10-02 02:00|2.7705|2.7755|2.7805|-0.001801|6|6|2213|0.0045|0.008|0.0135|V|18|HGV18|1.30737960574E-16|1
2018-10-02 02:30|2.7745|2.7815|2.789|-0.002517|1|3|2564|0|0.0035|0.0145|V|18|HGV18|1.30926717781E-16|0
2018-10-02 03:00|2.7805|2.786|2.7845|-0.001974|2|2|2062|0|0.0005|0.015|V|18|HGV18|1.31209853592E-16|0
2018-10-02 03:30|2.7525|2.759|2.7665|-0.002356|4|10|2803|0.0085|0|0.0215|V|18|HGV18|1.29888553142E-16|0
2018-10-02 04:00|2.7535|2.7595|2.7675|-0.002174|3|8|2480|0.001|0.0025|0.0085|V|18|HGV18|1.29935742444E-16|0
2018-10-02 04:30|2.768|2.775||-0.002523|1|1588||0|0.009||X|18|HGX18|1.30335979375E-16|1
2018-10-02 05:00|2.7645|2.768|2.7745|-0.001264|6|47|1709|0.0035|0.005|0.0065|V|18|HGV18|1.29842816209E-16|1
2018-10-02 05:30|2.7645|2.7765||-0.004322|1|1211||0|0.007||V|18|HGV18|1.29842816209E-16|0
2018-10-02 06:00|2.7975|2.8035|2.8505|-0.00214|3|5271|1|0.02|0.0325|0|X|18|HGX18|1.30824879649E-16|1
2018-10-02 06:30|2.7935|2.803||-0.003389|1|2260||0|0.0085||V|18|HGV18|1.30358231247E-16|1
2018-10-02 07:00|2.7915|2.7895|2.7975|0.000717|1|5|5718|0|0.003|0.0275|V|18|HGV18|1.30264901566E-16|0
2018-10-02 07:30|2.795|2.8135||-0.006575|2|4026||0.004|0.0185||X|18|HGX18|1.30521742204E-16|1
2018-10-02 08:00|2.8215|2.8305|2.837|-0.00318|1|6672|2|0|0.0245|0.0025|X|18|HGX18|1.31759247094E-16|0
2018-10-02 08:30|2.8375|2.8315|2.8405|0.002119|17|7|10262|0.0075|0.01|0.0245|V|18|HGV18|1.32085095789E-16|1
2018-10-02 09:00|2.84|2.844|2.839|-0.001406|7|1|5113|0.001|0|0.0165|V|18|HGV18|1.32201470322E-16|0
2018-10-02 09:30|2.8255|2.841|2.863|-0.005456|1|3866|136|0|0.014|0.0125|X|18|HGX18|1.31341509984E-16|1
2018-10-02 10:00|2.808|2.815|2.812|-0.002487|4|7|5714|0|0.0095|0.0325|V|18|HGV18|1.29815895824E-16|1
2018-10-02 10:30|2.806|2.8135|2.819|-0.002666|18|4077|1|0.013|0.014|0|X|18|HGX18|1.29400853884E-16|1
2018-10-02 11:00|2.8075|2.8145|2.82|-0.002487|4|2876|5|0.002|0.0135|0|X|18|HGX18|1.2947002754E-16|0
2018-10-02 11:30|2.799|2.806|2.817|-0.002495|14|2782|2|0.0075|0.013|0|X|18|HGX18|1.29078043485E-16|0
2018-10-02 12:00|2.8015|2.8045|2.815|-0.00107|1|787|3|0|0.007|0.0005|X|18|HGX18|1.29193332913E-16|0
2018-10-02 12:30|2.799|2.819||-0.007095|815|13||0.0095|0.008||Z|18|HGZ18|1.2893996749E-16|1
2018-10-02 13:00|2.8025|2.8225||-0.007086|254|4||0.005|0||Z|18|HGZ18|1.29101200032E-16|0
2018-10-02 13:30|2.8005|2.822||-0.007619|127|5||0.0035|0.0035||Z|18|HGZ18|1.29009067151E-16|0
2018-10-02 14:00|2.8005|2.822||-0.007619|183|13||0.0025|0.002||Z|18|HGZ18|1.29009067151E-16|0
2018-10-02 14:30|2.795|2.8|2.8215|-0.001786|1|198|4|0|0.0025|0.001|X|18|HGX18|1.27774749357E-16|1
2018-10-02 15:00|2.8|2.8205||-0.007268|167|8||0.003|0||Z|18|HGZ18|1.27774749357E-16|1
2018-10-02 15:30|2.7995|2.8195||-0.007093|292|6||0.004|0.0015||Z|18|HGZ18|1.27751932438E-16|0
2018-10-02 17:00|2.8035||||186|||0.005|||Z|18|HGZ18|1.27934467794E-16|0
2018-10-02 17:30|2.804|2.825||-0.007434|64|1||0.0015|0||Z|18|HGZ18|1.27957284713E-16|0
2018-10-02 18:00|2.804|2.825||-0.007434|120|4||0.004|0.001||Z|18|HGZ18|1.27957284713E-16|0
2018-10-02 18:30|2.8045||||108|||0.002|||Z|18|HGZ18|1.27980101633E-16|0
2018-10-02 19:00|2.808|2.819|2.83|-0.003902|709|2|2|0.0065|0|0.0015|Z|18|HGZ18|1.2813982007E-16|0
2018-10-02 19:30|2.806||||485|||0.004|||Z|18|HGZ18|1.28048552391E-16|0
2018-10-02 20:00|2.8055||||736|||0.0065|||Z|18|HGZ18|1.28025735472E-16|0
2018-10-02 20:30|2.8155|2.8135|2.8365|0.000711|1277|5|2|0.013|0|0.0095|Z|18|HGZ18|1.28482073863E-16|0
2018-10-02 21:00|2.8185|2.828||-0.003359|1756|3||0.005|0||Z|18|HGZ18|1.2861897538E-16|0
2018-10-02 21:30|2.8155|2.8275||-0.004244|566|2||0.004|0||Z|18|HGZ18|1.28482073863E-16|0
2018-10-02 22:00|2.8175|2.827|2.8365|-0.00336|383|4|2|0.004|0|0|Z|18|HGZ18|1.28573341541E-16|0
2018-10-02 22:30|2.8135||||383|||0.0055|||Z|18|HGZ18|1.28390806184E-16|0
2018-10-02 23:00|2.813|2.8345||-0.007585|293|1||0.002|0||Z|18|HGZ18|1.28367989265E-16|0
2018-10-02 23:30|2.808|2.8095|2.83|-0.000534|2|769|7|0|0.0075|0.0055|X|18|HGX18|1.27167865181E-16|1
2018-10-03 00:00|2.7965|2.814|2.832|-0.006219|1|693|1|0|0.0075|0|V|18|HGV18|1.26579439395E-16|1
2018-10-03 00:30|2.8055|2.8175|2.826|-0.004259|1218|1|1|0.01|0|0|Z|18|HGZ18|1.26197092118E-16|1
2018-10-03 01:00|2.8105|2.833||-0.007942|1546|11||0.01|0.004||Z|18|HGZ18|1.26422002281E-16|0
2018-10-03 01:30|2.818|2.827|2.839|-0.003184|1198|1|1|0.009|0|0|Z|18|HGZ18|1.26759367524E-16|0
2018-10-03 02:00|2.8035|2.8085|2.831|-0.00178|4|2002|2|0.0015|0.0125|0|X|18|HGX18|1.2570565506E-16|1
2018-10-03 02:30|2.807|2.832||-0.008828|1860|14||0.013|0.009||Z|18|HGZ18|1.25638516558E-16|1
2018-10-03 03:00|2.8095|2.8285||-0.006717|1631|7||0.008|0.002||Z|18|HGZ18|1.25750414061E-16|0
2018-10-03 03:30|2.825|2.8455||-0.007204|2073|19||0.0195|0.016||Z|18|HGZ18|1.26444178581E-16|0
2018-10-03 04:00|2.818|2.828|2.8405|-0.003536|2810|1|19|0.0155|0|0.0145|Z|18|HGZ18|1.26130865572E-16|0
2018-10-03 04:30|2.8205|2.8405||-0.007041|692|1||0.0045|0||Z|18|HGZ18|1.26242763075E-16|0
2018-10-03 05:00|2.8195|2.828|2.8385|-0.003006|969|1|6|0.0065|0|0.0035|Z|18|HGZ18|1.26198004074E-16|0
2018-10-03 05:30|2.8195|2.8415||-0.007742|1100|19||0.008|0.0065||Z|18|HGZ18|1.26198004074E-16|0
2018-10-03 06:00|2.8135|2.8335||-0.007058|1943|19||0.013|0.0115||Z|18|HGZ18|1.25929450066E-16|0
2018-10-03 06:30|2.811|2.834||-0.008116|2067|29||0.0115|0.007||Z|18|HGZ18|1.25817552563E-16|0
2018-10-03 07:00|2.8|2.8095|2.831|-0.003381|1|2776|37|0|0.0145|0.0105|V|18|HGV18|1.24308097098E-16|1
2018-10-03 07:30|2.8065|2.8265|2.8335|-0.007076|2416|97|9|0.008|0.007|0.0015|Z|18|HGZ18|1.24175360209E-16|1
2018-10-03 08:00|2.8005|2.806|2.8165|-0.00196|5|2022|2|0.0005|0.0065|0|X|18|HGX18|1.23033113839E-16|1
2018-10-03 08:30|2.7915|2.805|2.8275|-0.004813|3|4882|67|0|0.015|0.013|V|18|HGV18|1.22397340442E-16|1
2018-10-03 09:00|2.7915|2.8115|2.834|-0.007114|5|4335|94|0|0.0145|0.011|V|18|HGV18|1.22397340442E-16|0
2018-10-03 09:30|2.8015|2.8095|2.809|-0.002847|8|1|3740|0.006|0|0.011|V|18|HGV18|1.22835804854E-16|0
2018-10-03 10:00|2.788|2.8005|2.8225|-0.004463|3|3834|61|0|0.0165|0.014|V|18|HGV18|1.22243877898E-16|0
2018-10-03 10:30|2.811|2.832|2.851|-0.007415|2780|95|9|0.0145|0.013|0.0095|Z|18|HGZ18|1.22702210595E-16|1
2018-10-03 11:00|2.811|2.8235|2.8455|-0.004427|5|3451|134|0.005|0.014|0.012|X|18|HGX18|1.21792342508E-16|1
2018-10-03 11:30|2.826|2.8345|2.846|-0.002999|19|6255|1|0.0035|0.015|0|X|18|HGX18|1.22442248285E-16|0
2018-10-03 12:00|2.8245|2.8355|2.8455|-0.003879|1|1745|3|0|0.01|0.001|X|18|HGX18|1.22377257707E-16|0
2018-10-03 12:30|2.8215|2.8315|2.836|-0.003532|2|4|1679|0|0.005|0.0065|V|18|HGV18|1.21773032135E-16|1
2018-10-03 13:00|2.833|2.854|2.876|-0.007358|571|22|1|0.0065|0.005|0|Z|18|HGZ18|1.21837541953E-16|1
2018-10-03 13:30|2.8205|2.825|2.832|-0.001593|2|1|395|0|0|0.006|V|18|HGV18|1.20407423643E-16|1
2018-10-03 14:00|2.827|2.8515|2.874|-0.008592|479|6|1|0.006|0.003|0|Z|18|HGZ18|1.20492667837E-16|1
2018-10-03 14:30|2.827|2.8365|2.849|-0.003349|298|2|15|0.004|0|0.0015|Z|18|HGZ18|1.20492667837E-16|0
2018-10-03 15:00|2.827|2.8495||-0.007896|159|11||0.003|0.0015||Z|18|HGZ18|1.20492667837E-16|0
2018-10-03 15:30|2.8245|2.846||-0.007554|263|9||0.004|0.002||Z|18|HGZ18|1.20386112595E-16|0
2018-10-03 17:00|2.821|2.846||-0.008784|248|2||0.004|0||Z|18|HGZ18|1.20236935256E-16|0
2018-10-03 17:30|2.8205|2.8295|2.841|-0.003181|211|1|2|0.0025|0|0.001|Z|18|HGZ18|1.20215624207E-16|0
2018-10-03 18:00|2.821||||107|||0.004|||Z|18|HGZ18|1.20236935256E-16|0
2018-10-03 18:30|2.821|2.843||-0.007738|178|7||0.0025|0.0005||Z|18|HGZ18|1.20236935256E-16|0
2018-10-03 19:00|2.8155|2.8365||-0.007403|1232|5||0.0115|0.0055||Z|18|HGZ18|1.20002513723E-16|0
2018-10-03 19:30|2.818|2.838||-0.007047|617|3||0.0045|0.0015||Z|18|HGZ18|1.20109068965E-16|0
2018-10-03 20:00|2.821||||709|||0.006|||Z|18|HGZ18|1.20236935256E-16|0
2018-10-03 20:30|2.821|2.8335|2.844|-0.004412|1089|1|14|0.008|0|0.0015|Z|18|HGZ18|1.20236935256E-16|0
2018-10-03 21:00|2.821|2.841||-0.00704|512|7||0.0055|0.002||Z|18|HGZ18|1.20236935256E-16|0
2018-10-03 21:30|2.8235|2.8435||-0.007034|357|21||0.005|0||Z|18|HGZ18|1.20343490498E-16|0
2018-10-03 22:00|2.829|2.8515||-0.007891|654|12||0.008|0.002||Z|18|HGZ18|1.20577912031E-16|0
2018-10-03 22:30|2.8285||||375|||0.004|||Z|18|HGZ18|1.20556600982E-16|0
2018-10-03 23:00|2.832|2.8535||-0.007535|570|7||0.0065|0.004||Z|18|HGZ18|1.20705778321E-16|0
2018-10-03 23:30|2.831||||465|||0.0045|||Z|18|HGZ18|1.20663156225E-16|0
2018-10-04 00:00|2.8355||||621|||0.008|||Z|18|HGZ18|1.2085495566E-16|0
2018-10-04 00:30|2.834|2.854||-0.007008|614|2||0.005|0.0015||Z|18|HGZ18|1.20791022515E-16|0
2018-10-04 01:00|2.82|2.8285|2.85|-0.003005|2|1466|7|0|0.0085|0.0015|X|18|HGX18|1.19352026452E-16|1
2018-10-04 01:30|2.832|2.8425|2.8495|-0.003694|2674|2|19|0.013|0|0.0115|Z|18|HGZ18|1.19499713244E-16|1
2018-10-04 02:00|2.822|2.8445||-0.00791|2388|5||0.0165|0.0085||Z|18|HGZ18|1.1907775098E-16|0
2018-10-04 02:30|2.8145|2.827|2.8495|-0.004422|1|1675|10|0|0.01|0.009|X|18|HGX18|1.17821877354E-16|1
2018-10-04 03:00|2.812|2.821|2.8435|-0.00319|1|1556|10|0|0.01|0.0085|X|18|HGX18|1.17717221218E-16|0
2018-10-04 03:30|2.82|2.8375|2.8635|-0.006167|1191|9|1|0.0085|0.005|0|Z|18|HGZ18|1.1767549232E-16|1
2018-10-04 04:00|2.821|2.841||-0.00704|895|6||0.0065|0.003||Z|18|HGZ18|1.17717221218E-16|0
2018-10-04 04:30|2.825|2.8445|2.864|-0.006855|872|17|13|0.0065|0.0055|0.0055|Z|18|HGZ18|1.1788413681E-16|0
2018-10-04 05:00|2.827|2.84|2.848|-0.004577|1507|2|8|0.008|0.0015|0.005|Z|18|HGZ18|1.17967594606E-16|0
2018-10-04 05:30|2.825|2.8465|2.868|-0.007553|761|8|3|0.0065|0.005|0.002|Z|18|HGZ18|1.1788413681E-16|0
2018-10-04 06:00|2.83|2.8535|2.87|-0.008236|1338|28|8|0.0095|0.007|0.0075|Z|18|HGZ18|1.180927813E-16|0
2018-10-04 06:30|2.8355|2.854|2.8625|-0.006482|1|9|6993|0|0.004|0.0375|V|18|HGV18|1.17347846987E-16|1
2018-10-04 07:00|2.8375|2.843|2.866|-0.001935|15|7145|5|0.02|0.026|0|X|18|HGX18|1.16669416897E-16|1
2018-10-04 07:30|2.83|2.8305|2.84|-0.000177|1|13|4658|0|0.0045|0.012|V|18|HGV18|1.16135930292E-16|1
2018-10-04 08:00|2.84|2.854|2.8605|-0.004905|2|3582|3|0.003|0.015|0|X|18|HGX18|1.16525717021E-16|1
2018-10-04 08:30|2.84|2.82|2.8315|0.007092|4|1|4366|0|0|0.03|V|18|HGV18|1.15954112242E-16|1
2018-10-04 09:00|2.8245|2.834|2.8405|-0.003352|2|6157|1|0|0.015|0|X|18|HGX18|1.161391454E-16|1
2018-10-04 09:30|2.828|2.85|2.8705|-0.007719|3686|153|6|0.013|0.011|0.0055|Z|18|HGZ18|1.15893261536E-16|1
2018-10-04 10:00|2.818|2.816|2.8085|0.00071|3|5|5032|0.0005|0.009|0.029|V|18|HGV18|1.14592003862E-16|1
2018-10-04 10:30|2.8035|2.7945|2.8015|0.003221|1|3|5528|0|0.0115|0.0165|V|18|HGV18|1.14002371479E-16|0
2018-10-04 11:00|2.7705|2.795|2.7805|-0.008766|3|11|7384|0|0.0015|0.0255|V|18|HGV18|1.12660449503E-16|0
2018-10-04 11:30|2.771|2.7785|2.7875|-0.002699|13|5290|4|0.006|0.0145|0.003|X|18|HGX18|1.11693061028E-16|1
2018-10-04 12:00|2.769|2.782|2.805|-0.004673|1|1535|18|0|0.008|0.007|V|18|HGV18|1.11311170051E-16|1
2018-10-04 12:30|2.7705|2.783|2.805|-0.004492|3|1049|34|0.002|0.005|0.0045|V|18|HGV18|1.11371468626E-16|0
2018-10-04 13:00|2.765|2.775|2.7875|-0.003604|4|1009|1|0|0.012|0|V|18|HGV18|1.1115037385E-16|0
2018-10-04 13:30|2.781|2.803|2.834|-0.007849|488|7|10|0.0095|0.005|0.0025|Z|18|HGZ18|1.11390698983E-16|1
2018-10-04 14:00|2.7715|2.7755|2.781|-0.001441|7|1|363|0.0015|0|0.007|V|18|HGV18|1.10138894838E-16|1
2018-10-04 14:30|2.775|2.7815|2.792|-0.002337|2|639|1|0.002|0.0055|0|X|18|HGX18|1.10119053567E-16|1
2018-10-04 15:00|2.775|2.783|2.7935|-0.002875|1|158|3|0|0.003|0|X|18|HGX18|1.10119053567E-16|0
2018-10-04 15:30|2.7765|2.7855|2.806|-0.003231|4|214|6|0.001|0.0035|0.002|X|18|HGX18|1.1017857738E-16|0
2018-10-04 17:00|2.7885||||196|||0.0035|||Z|18|HGZ18|1.1029724036E-16|1
2018-10-04 17:30|2.788|2.7985|2.8115|-0.003752|166|1|4|0.003|0|0.0005|Z|18|HGZ18|1.10277463197E-16|0
2018-10-04 18:00|2.7875||||107|||0.0025|||Z|18|HGZ18|1.10257686033E-16|0
2018-10-04 18:30|2.787|2.809||-0.007832|129|3||0.002|0||Z|18|HGZ18|1.1023790887E-16|0
2018-10-04 19:00|2.79|2.796||-0.002146|571|5||0.005|0||Z|18|HGZ18|1.10356571851E-16|0
2018-10-04 19:30|2.7905||||505|||0.003|||Z|18|HGZ18|1.10376349014E-16|0
2018-10-04 20:00|2.7845|2.812||-0.00978|676|1||0.0065|0||Z|18|HGZ18|1.10139023053E-16|0
2018-10-04 20:30|2.782|2.809||-0.009612|702|1||0.0095|0||Z|18|HGZ18|1.10040137236E-16|0
2018-10-04 21:00|2.7725|2.791||-0.006628|1837|21||0.0135|0.01||Z|18|HGZ18|1.09664371131E-16|0
2018-10-04 21:30|2.767|2.775||-0.002883|1|669||0|0.0055||X|18|HGX18|1.08721359699E-16|1
2018-10-04 22:00|2.7765|2.801||-0.008747|951|5||0.0055|0.003||Z|18|HGZ18|1.08780128001E-16|1
2018-10-04 22:30|2.7765|2.7865||-0.003589|382|1||0.004|0||Z|18|HGZ18|1.08780128001E-16|0
2018-10-04 23:00|2.774|2.7975||-0.0084|528|7||0.0055|0.0025||Z|18|HGZ18|1.08682180831E-16|0
2018-10-04 23:30|2.7735||||402|||0.0055|||Z|18|HGZ18|1.08662591396E-16|0
2018-10-05 00:00|2.774|2.7965||-0.008046|652|4||0.006|0.0005||Z|18|HGZ18|1.08682180831E-16|0
2018-10-05 00:30|2.775|2.796||-0.007511|491|6||0.005|0.0015||Z|18|HGZ18|1.08721359699E-16|0
2018-10-05 01:00|2.777|2.785|2.798|-0.002873|980|2|24|0.008|0|0.004|Z|18|HGZ18|1.08799717436E-16|0
2018-10-05 01:30|2.7745|2.775|2.801|-0.00018|1|1663|15|0|0.0075|0.0025|X|18|HGX18|1.08389521014E-16|1
2018-10-05 02:00|2.76|2.773|2.7915|-0.004688|2|3277|21|0|0.012|0.0055|X|18|HGX18|1.0782305929E-16|0
2018-10-05 02:30|2.767|2.788||-0.007532|2027|10||0.0145|0.011||Z|18|HGZ18|1.07589760207E-16|1
2018-10-05 03:00|2.7605|2.77|2.7835|-0.00343|3312|4|27|0.012|0|0.0095|Z|18|HGZ18|1.07337019535E-16|0
2018-10-05 03:30|2.761|2.783||-0.007905|1505|7||0.0075|0.004||Z|18|HGZ18|1.07356461125E-16|0
2018-10-05 04:00|2.7465|2.7685|2.7895|-0.007947|1|4218|133|0|0.025|0.0215|X|18|HGX18|1.05948444297E-16|1
2018-10-05 04:30|2.766|2.7845|2.804|-0.006644|1379|21|7|0.0115|0.011|0.005|Z|18|HGZ18|1.05852771149E-16|1
2018-10-05 05:00|2.764|2.786|2.8015|-0.007897|1572|20|7|0.014|0.009|0.0055|Z|18|HGZ18|1.05776232631E-16|0
2018-10-05 05:30|2.767|2.7885|2.8105|-0.00771|1182|34|8|0.011|0.01|0.009|Z|18|HGZ18|1.05891040408E-16|0
2018-10-05 06:00|2.771|2.793|2.8085|-0.007877|1220|32|9|0.0095|0.008|0.005|Z|18|HGZ18|1.06044117446E-16|0
2018-10-05 06:30|2.763|2.7845|2.8035|-0.007721|1990|18|9|0.011|0.0085|0.0075|Z|18|HGZ18|1.05737963371E-16|0
2018-10-05 07:00|2.763|2.771|2.7835|-0.002887|4|2984|5|0.001|0.016|0|X|18|HGX18|1.0492152731E-16|1
2018-10-05 07:30|2.7625|2.7745|2.798|-0.004325|9|3759|69|0.011|0.0125|0.011|X|18|HGX18|1.04902540425E-16|0
2018-10-05 08:00|2.786|2.809|2.827|-0.008188|5544|126|12|0.0205|0.019|0.0155|Z|18|HGZ18|1.05337350018E-16|1
2018-10-05 08:30|2.7615|2.769|2.775|-0.002709|3|5|3867|0.01|0.0115|0.016|V|18|HGV18|1.03556102554E-16|1
2018-10-05 09:00|2.764|2.7685|2.768|-0.001625|1|1|4027|0|0|0.0165|V|18|HGV18|1.0364985242E-16|0
2018-10-05 09:30|2.759|2.7625|2.7765|-0.001267|3|3279|3|0.0005|0.012|0|X|18|HGX18|1.03294181986E-16|1
2018-10-05 10:00|2.763|2.788|2.8105|-0.008967|5656|171|10|0.0195|0.0155|0.004|Z|18|HGZ18|1.03312877765E-16|1
2018-10-05 10:30|2.7505|2.76|2.782|-0.003442|1|3797|83|0|0.013|0.0125|X|18|HGX18|1.01923267681E-16|1
2018-10-05 11:00|2.76|2.783|2.8065|-0.008264|1727|46|13|0.007|0.0055|0.001|Z|18|HGZ18|1.01923267681E-16|1
2018-10-05 11:30|2.7455|2.752|2.766|-0.002362|4|14|4145|0|0|0.0125|V|18|HGV18|1.00549885525E-16|1
2018-10-05 12:00|2.764|2.7725|2.7875|-0.003066|1247|3|40|0.0065|0.002|0.005|Z|18|HGZ18|1.00988329794E-16|1
2018-10-05 12:30|2.7505|2.7635|2.7745|-0.004704|4|702|5|0|0.0035|0|V|18|HGV18|1.00186979656E-16|1
2018-10-05 13:00|2.7635|2.773|2.786|-0.003426|323|2|43|0.0065|0|0.005|Z|18|HGZ18|1.00186979656E-16|1
2018-10-05 13:30|2.764|2.786||-0.007897|235|11||0.003|0.0015||Z|18|HGZ18|1.00205106485E-16|0
2018-10-05 14:00|2.7565|2.7625|2.773|-0.002172|2|284|1|0|0.004|0|X|18|HGX18|9.9144068925E-17|1
2018-10-05 14:30|2.754|2.7625|2.7725|-0.003077|1|328|3|0|0.0035|0.0005|X|18|HGX18|9.90541504878E-17|0
2018-10-05 15:00|2.763|2.7855||-0.008078|116|7||0.0025|0.002||Z|18|HGZ18|9.90720788408E-17|1
2018-10-05 15:30|2.7475|2.759|2.7815|-0.004168|3|210|9|0.001|0.0045|0.005|V|18|HGV18|9.77205301077E-17|1
2018-10-07 17:00|2.77|2.791||-0.007524|856|1||0.009|0||Z|18|HGZ18|9.81101371506E-17|1
2018-10-07 17:30|2.7705|2.7795|2.794|-0.003238|208|5|1|0.0035|0.0005|0|Z|18|HGZ18|9.81278465616E-17|0
2018-10-07 18:00|2.765|2.771||-0.002165|1|149||0|0.003||X|18|HGX18|9.76159365867E-17|1
2018-10-07 18:30|2.77||||293|||0.003|||Z|18|HGZ18|9.7580708894E-17|1
2018-10-07 19:00|2.771|2.792||-0.007521|834|1||0.0065|0||Z|18|HGZ18|9.76159365867E-17|0
2018-10-07 19:30|2.7605|2.765||-0.001627|1|583||0|0.008||X|18|HGX18|9.65146106546E-17|1
2018-10-07 20:00|2.764|2.781|2.8135|-0.006113|3974|14|2|0.012|0.0055|0.0035|Z|18|HGZ18|9.6479704828E-17|1
2018-10-07 20:30|2.7615|2.7755|2.7815|-0.005044|1507|41|21|0.008|0.0035|0.0015|Z|18|HGZ18|9.63924402614E-17|0
2018-10-07 21:00|2.757|2.7825||-0.009164|919|1||0.0065|0||Z|18|HGZ18|9.62353640415E-17|0
2018-10-07 21:30|2.752|2.7745||-0.00811|1297|3||0.007|0.002||Z|18|HGZ18|9.60608349083E-17|0
2018-10-07 22:00|2.7485|2.7555|2.7785|-0.00254|2|1444|3|0|0.0065|0|X|18|HGX18|9.51606432674E-17|1
2018-10-07 22:30|2.7535||||204|||0.003|||Z|18|HGZ18|9.50915736661E-17|1
2018-10-07 23:00|2.759||||387|||0.0075|||Z|18|HGZ18|9.52815150698E-17|0
2018-10-07 23:30|2.7535|2.7785||-0.008998|361|3||0.006|0.001||Z|18|HGZ18|9.50915736661E-17|0
2018-10-08 00:00|2.757|2.7795||-0.008095|673|2||0.007|0.001||Z|18|HGZ18|9.52124454685E-17|0
2018-10-08 00:30|2.7575|2.766|2.786|-0.003073|1|2810|7|0|0.016|0.005|X|18|HGX18|9.44588301419E-17|1
2018-10-08 01:00|2.76|2.783||-0.008264|1367|16||0.007|0.0025||Z|18|HGZ18|9.42539302934E-17|1
2018-10-08 01:30|2.7555|2.78||-0.008813|1702|2||0.006|0.001||Z|18|HGZ18|9.4100255407E-17|0
2018-10-08 02:00|2.732|2.741|2.75|-0.003283|3|3802|1|0.004|0.0175|0|V|18|HGV18|9.24755027957E-17|1
2018-10-08 02:30|2.732|2.738|2.747|-0.002191|1|4|1360|0|0.0035|0.009|V|18|HGV18|9.24755027957E-17|0
2018-10-08 03:00|2.743|2.764||-0.007598|1333|7||0.009|0.0075||Z|18|HGZ18|9.2644376979E-17|1
2018-10-08 03:30|2.739|2.75|2.76|-0.004|2045|1|19|0.0085|0|0.007|Z|18|HGZ18|9.25092776324E-17|0
2018-10-08 04:00|2.7405|2.746|2.755|-0.002003|1|1482|2|0|0.009|0|X|18|HGX18|9.21897001278E-17|1
2018-10-08 04:30|2.745|2.7535|2.763|-0.003087|1|1558|3|0|0.015|0|X|18|HGX18|9.23410789458E-17|0
2018-10-08 05:00|2.7505|2.7725|2.796|-0.007935|1133|15|7|0.0055|0.0045|0.0025|Z|18|HGZ18|9.22404712694E-17|1
2018-10-08 05:30|2.7545|2.7775|2.799|-0.008281|1139|30|8|0.009|0.008|0.005|Z|18|HGZ18|9.23746148379E-17|0
2018-10-08 06:00|2.7535|2.7755|2.796|-0.007926|1103|37|10|0.0055|0.005|0.0035|Z|18|HGZ18|9.23410789458E-17|0
2018-10-08 06:30|2.76|2.764|2.7865|-0.001447|4|4726|73|0.0085|0.0215|0.019|X|18|HGX18|9.18253928627E-17|1
2018-10-08 07:00|2.7505|2.7535|2.776|-0.00109|2|4126|68|0.001|0.0155|0.0125|X|18|HGX18|9.15093271988E-17|0
2018-10-08 07:30|2.738|2.748|2.7515|-0.003639|2|1|3523|0|0|0.009|V|18|HGV18|9.09942029673E-17|1
2018-10-08 08:00|2.7505|2.7735|2.783|-0.008293|2578|149|1|0.009|0.0075|0|Z|18|HGZ18|9.10769851752E-17|1
2018-10-08 08:30|2.7575|2.763|2.786|-0.001991|10|4946|147|0|0.017|0.0145|X|18|HGX18|9.05515726052E-17|1
2018-10-08 09:00|2.7635|2.7685|2.7895|-0.001806|1|5632|1|0|0.018|0|X|18|HGX18|9.0748602319E-17|0
2018-10-08 09:30|2.7585|2.7595|2.783|-0.000362|12|3426|135|0.002|0.011|0.01|X|18|HGX18|9.05844108909E-17|0
2018-10-08 10:00|2.755|2.778|2.8025|-0.008279|3106|240|9|0.01|0.0095|0.007|Z|18|HGZ18|9.04366921559E-17|1
2018-10-08 10:30|2.751|2.761|2.783|-0.003622|1|1793|54|0|0.0075|0.0045|X|18|HGX18|8.95577178261E-17|1
2018-10-08 11:00|2.7635|2.7855|2.807|-0.007898|1464|39|8|0.005|0.0035|0.0025|Z|18|HGZ18|8.96388095663E-17|1
2018-10-08 11:30|2.7585|2.7665|2.786|-0.002892|13|2913|2|0.003|0.0075|0.0005|X|18|HGX18|8.87699358064E-17|1
2018-10-08 12:00|2.7645|2.776|2.787|-0.004143|723|2|19|0.004|0|0.003|Z|18|HGZ18|8.87057609025E-17|1
2018-10-08 12:30|2.769|2.7915|2.814|-0.00806|784|32|11|0.006|0.004|0.002|Z|18|HGZ18|8.88501544362E-17|0
2018-10-08 13:00|2.771|2.795|2.8165|-0.008587|373|3|3|0.0045|0|0.0015|Z|18|HGZ18|8.89143293401E-17|0
2018-10-08 13:30|2.7715|2.7945||-0.00823|240|6||0.0015|0.001||Z|18|HGZ18|8.89303730661E-17|0
2018-10-08 14:00|2.7705|2.793||-0.008056|279|4||0.002|0.001||Z|18|HGZ18|8.88982856141E-17|0
2018-10-08 14:30|2.7695|2.793||-0.008414|344|14||0.0025|0.0015||Z|18|HGZ18|8.88661981622E-17|0
2018-10-08 15:00|2.7705|2.794||-0.008411|82|2||0.002|0||Z|18|HGZ18|8.88982856141E-17|0
2018-10-08 15:30|2.771|2.7945||-0.008409|162|9||0.002|0.002||Z|18|HGZ18|8.89143293401E-17|0
2018-10-08 17:00|2.771|2.7935||-0.008054|203|7||0.004|0.0015||Z|18|HGZ18|8.89143293401E-17|0
2018-10-08 17:30|2.7725|2.825||-0.018584|173|1||0.002|0||Z|18|HGZ18|8.8962460518E-17|0
2018-10-08 18:00|2.7715||||183|||0.0035|||Z|18|HGZ18|8.89303730661E-17|0
2018-10-08 18:30|2.765|2.772||-0.002525|1|111||0|0.002||X|18|HGX18|8.89303730661E-17|1
2018-10-08 19:00|2.766|2.773||-0.002524|1|429||0|0.0045||X|18|HGX18|8.89625359496E-17|0
2018-10-08 19:30|2.772||||147|||0.002|||Z|18|HGZ18|8.89304542562E-17|1
2018-10-08 20:00|2.767|2.7895||-0.008066|1888|22||0.0065|0.0045||Z|18|HGZ18|8.87700457889E-17|0
2018-10-08 20:30|2.7695||||1272|||0.0065|||Z|18|HGZ18|8.88502500226E-17|0
2018-10-08 21:00|2.778|2.786|2.81|-0.002872|1|3704|94|0|0.0185|0.018|X|18|HGX18|8.88502500226E-17|1
2018-10-08 21:30|2.784|2.8065||-0.008017|1652|93||0.006|0.002||Z|18|HGZ18|8.87864666413E-17|1
2018-10-08 22:00|2.7835||||1202|||0.006|||Z|18|HGZ18|8.8770520796E-17|0
2018-10-08 22:30|2.7835||||399|||0.002|||Z|18|HGZ18|8.8770520796E-17|0
2018-10-08 23:00|2.7875|2.8085||-0.007477|454|4||0.0045|0.0025||Z|18|HGZ18|8.88980875585E-17|0
2018-10-08 23:30|2.7845||||340|||0.0045|||Z|18|HGZ18|8.88024124866E-17|0
2018-10-09 00:00|2.7715|2.783||-0.004132|1|550||0|0.0055||V|18|HGV18|8.88024124866E-17|1
2018-10-09 00:30|2.777|2.7815|2.804|-0.001618|1|1392|10|0|0.0055|0.0035|X|18|HGX18|8.86109592078E-17|1
2018-10-09 01:00|2.7745|2.786|2.799|-0.004128|2136|3|17|0.0085|0.0005|0.0035|Z|18|HGZ18|8.83879584117E-17|1
2018-10-09 01:30|2.786|2.807||-0.007481|2080|8||0.0135|0.01||Z|18|HGZ18|8.87543168625E-17|0
2018-10-09 02:00|2.791|2.8145||-0.00835|3559|38||0.0145|0.01||Z|18|HGZ18|8.89136031455E-17|0
2018-10-09 02:30|2.793|2.803|2.817|-0.003568|2812|1|74|0.012|0|0.007|Z|18|HGZ18|8.89773176586E-17|0
2018-10-09 03:00|2.7895|2.7915|2.814|-0.000716|1|1759|35|0|0.0115|0.0075|X|18|HGX18|8.85487790256E-17|1
2018-10-09 03:30|2.799|2.823|2.845|-0.008502|1899|14|10|0.013|0.0115|0.007|Z|18|HGZ18|8.87866854711E-17|1
2018-10-09 04:00|2.791|2.8155||-0.008702|1047|8||0.0095|0.0025||Z|18|HGZ18|8.85329185959E-17|0
2018-10-09 04:30|2.786|2.807|2.8305|-0.007481|1246|16|15|0.0075|0.0065|0.0055|Z|18|HGZ18|8.83743142989E-17|0
2018-10-09 05:00|2.784|2.8075|2.83|-0.00837|1500|42|7|0.008|0.007|0.0035|Z|18|HGZ18|8.83108725801E-17|0
2018-10-09 05:30|2.7815|2.791|2.814|-0.003404|1|1085|31|0|0.0105|0.009|X|18|HGX18|8.74930336889E-17|1
2018-10-09 06:00|2.7865|2.8095|2.831|-0.008187|835|45|9|0.008|0.007|0.004|Z|18|HGZ18|8.73519664543E-17|1
2018-10-09 06:30|2.772|2.774|2.7965|-0.000721|5|2907|61|0.0035|0.0135|0.0135|X|18|HGX18|8.61860299026E-17|1
2018-10-09 07:00|2.7675|2.7635|2.786|0.001447|2|4983|159|0|0.022|0.02|X|18|HGX18|8.60461175164E-17|0
2018-10-09 07:30|2.7515|2.754|2.762|-0.000908|70|1|5073|0.0085|0|0.0095|V|18|HGV18|8.56724777805E-17|1
2018-10-09 08:00|2.758|2.7625|2.7675|-0.001629|116|5|5303|0.0095|0.0095|0.012|V|18|HGV18|8.58748659708E-17|0
2018-10-09 08:30|2.742|2.747|2.7565|-0.00182|41|5|5652|0.0125|0.014|0.018|V|18|HGV18|8.53766796562E-17|0
2018-10-09 09:00|2.7525|2.774|2.7845|-0.007751|1|3|7067|0|0.011|0.032|V|18|HGV18|8.57036144252E-17|0
2018-10-09 09:30|2.7845|2.779|2.8065|0.001979|2|5612|1|0|0.0155|0|X|18|HGX18|8.60280152728E-17|1
2018-10-09 10:00|2.784|2.773|2.7965|0.003967|3|1|4782|0|0|0.021|V|18|HGV18|8.61827975961E-17|1
2018-10-09 10:30|2.801|2.811|2.83|-0.003557|1|7565|1|0|0.019|0|X|18|HGX18|8.70530169732E-17|1
2018-10-09 11:00|2.7975|2.8035|2.8085|-0.00214|1|1|2190|0|0|0.008|V|18|HGV18|8.66349395171E-17|1
2018-10-09 11:30|2.798|2.8055|2.815|-0.002673|14|3134|3|0.003|0.0085|0.0005|X|18|HGX18|8.64649761972E-17|1
2018-10-09 12:00|2.799|2.8105|2.8315|-0.004092|3|1625|35|0|0.0075|0.005|X|18|HGX18|8.6495878619E-17|0
2018-10-09 12:30|2.8105|2.833||-0.007942|964|31||0.0065|0.0045||Z|18|HGZ18|8.6495878619E-17|1
2018-10-09 13:00|2.8115|2.8265|2.8335|-0.005307|344|1|40|0.0035|0|0.0025|Z|18|HGZ18|8.65266545943E-17|0
2018-10-09 13:30|2.8115|2.833||-0.007589|193|10||0.002|0.001||Z|18|HGZ18|8.65266545943E-17|0
2018-10-09 14:00|2.804|2.8085|2.83|-0.001602|1|317|18|0|0.006|0.0045|X|18|HGX18|8.5640924632E-17|1
2018-10-09 14:30|2.8125|2.8325||-0.007061|313|14||0.0045|0.003||Z|18|HGZ18|8.57628985321E-17|1
2018-10-09 15:00|2.8105|2.816|2.8375|-0.001953|6|388|18|0.001|0.0075|0.007|X|18|HGX18|8.50967789319E-17|1
2018-10-09 15:30|2.8035|2.8115|2.8335|-0.002845|1|349|9|0|0.006|0.004|V|18|HGV18|8.47190410992E-17|1
2018-10-09 17:00|2.8125|2.834||-0.007586|196|10||0.004|0.003||Z|18|HGZ18|8.47491741389E-17|1
2018-10-09 17:30|2.812||||123|||0.0015|||Z|18|HGZ18|8.47341076191E-17|0
2018-10-09 18:00|2.8145||||159|||0.003|||Z|18|HGZ18|8.48094402183E-17|0
2018-10-09 18:30|2.8155||||240|||0.004|||Z|18|HGZ18|8.4839573258E-17|0
2018-10-09 19:00|2.818|2.8385||-0.007222|384|7||0.005|0.0015||Z|18|HGZ18|8.49149058573E-17|0
2018-10-09 19:30|2.819|2.838||-0.006695|387|6||0.0035|0.001||Z|18|HGZ18|8.4945038897E-17|0
2018-10-09 20:00|2.81||||2933|||0.0105|||Z|18|HGZ18|8.46738415397E-17|0
2018-10-09 20:30|2.8085|2.8295||-0.007422|2492|4||0.007|0.001||Z|18|HGZ18|8.46286419802E-17|0
2018-10-09 21:00|2.807|2.83||-0.008127|1006|2||0.004|0.0005||Z|18|HGZ18|8.45834424206E-17|0
2018-10-09 21:30|2.801|2.8235||-0.007969|1718|2||0.006|0||Z|18|HGZ18|8.44026441825E-17|0
2018-10-09 22:00|2.807|2.823||-0.005668|1406|2||0.009|0||Z|18|HGZ18|8.45834424206E-17|0
2018-10-09 22:30|2.8085|2.827|2.8305|-0.006544|350|20|16|0.003|0.0015|0.0015|Z|18|HGZ18|8.46286419802E-17|0
2018-10-09 23:00|2.8065||||383|||0.0045|||Z|18|HGZ18|8.45683759008E-17|0
2018-10-09 23:30|2.8055||||259|||0.003|||Z|18|HGZ18|8.45382428611E-17|0
2018-10-10 00:00|2.7985|2.8045|2.8105|-0.002139|1|1|801|0|0|0.0065|V|18|HGV18|8.45382428611E-17|1
2018-10-10 00:30|2.794|2.8065|2.828|-0.004454|1|2609|12|0|0.012|0.007|X|18|HGX18|8.42217331267E-17|1
2018-10-10 01:00|2.804|2.8035|2.831|0.000178|3|2891|1|0|0.009|0|X|18|HGX18|8.4523170969E-17|0
2018-10-10 01:30|2.807|2.827||-0.007075|2401|14||0.007|0.0055||Z|18|HGZ18|8.46286930301E-17|1
2018-10-10 02:00|2.8025|2.8035|2.829|-0.000357|3|2089|3|0.0035|0.0105|0.0005|X|18|HGX18|8.38952643144E-17|1
2018-10-10 02:30|2.797|2.8085|2.8295|-0.004095|5|1319|10|0.004|0.0075|0.0045|X|18|HGX18|8.37306170517E-17|0
2018-10-10 03:00|2.799|2.804|2.8255|-0.001783|4|1756|13|0.0035|0.0095|0.008|X|18|HGX18|8.37904887836E-17|0
2018-10-10 03:30|2.7955|2.7945|2.816|0.000358|2|1800|12|0|0.0155|0.013|X|18|HGX18|8.36857132528E-17|0
2018-10-10 04:00|2.789|2.7975|2.819|-0.003038|2|2596|31|0.0005|0.0115|0.01|X|18|HGX18|8.34911301241E-17|0
2018-10-10 04:30|2.796|2.8165|2.836|-0.007279|1346|30|6|0.006|0.0045|0.0035|Z|18|HGZ18|8.34463627622E-17|1
2018-10-10 05:00|2.8005|2.821|2.841|-0.007267|1010|19|11|0.007|0.0045|0.005|Z|18|HGZ18|8.35806648481E-17|0
2018-10-10 05:30|2.7995|2.82|2.842|-0.00727|887|24|8|0.007|0.0065|0.0025|Z|18|HGZ18|8.35508199401E-17|0
2018-10-10 06:00|2.8075|2.828|2.844|-0.007249|1133|37|6|0.0105|0.007|0.005|Z|18|HGZ18|8.37895792041E-17|0
2018-10-10 06:30|2.8005|2.821|2.837|-0.007267|2807|50|10|0.0165|0.0145|0.014|Z|18|HGZ18|8.35806648481E-17|0
2018-10-10 07:00|2.7985|2.8045|2.826|-0.002139|2|2144|47|0.0005|0.01|0.009|X|18|HGX18|8.29140342352E-17|1
2018-10-10 07:30|2.794|2.789|2.805|0.001793|2|4|5311|0|0.0125|0.0195|V|18|HGV18|8.26036055101E-17|1
2018-10-10 08:00|2.805|2.8105|2.818|-0.001957|3|4443|3|0.012|0.0155|0.007|X|18|HGX18|8.30774877935E-17|1
2018-10-10 08:30|2.7955|2.798|2.7915|-0.000893|2|2|5063|0.001|0|0.02|V|18|HGV18|8.26340925553E-17|1
2018-10-10 09:00|2.782|2.7815|2.793|0.00018|3|6789|2|0|0.0195|0.0115|V|18|HGV18|8.22350368409E-17|0
2018-10-10 09:30|2.785|2.79|2.8005|-0.001792|6|5166|1|0.004|0.0135|0|X|18|HGX18|8.23385143275E-17|1
2018-10-10 10:00|2.7755|2.781|2.7875|-0.001978|1|1|3829|0|0|0.013|V|18|HGV18|8.19105901491E-17|1
2018-10-10 10:30|2.777|2.7825|2.7855|-0.001977|4|4|3801|0|0.0025|0.009|V|18|HGV18|8.19548581675E-17|0
2018-10-10 11:00|2.779|2.787|2.807|-0.00287|6|2623|82|0.003|0.0095|0.0085|X|18|HGX18|8.18517702956E-17|1
2018-10-10 11:30|2.773|2.78|2.789|-0.002518|18|4116|2|0.009|0.012|0|X|18|HGX18|8.16750482295E-17|0
2018-10-10 12:00|2.772|2.7815|2.802|-0.003415|1|1850|71|0|0.011|0.0105|V|18|HGV18|8.14400121195E-17|1
2018-10-10 12:30|2.766|2.776|2.7945|-0.003602|4|819|31|0.001|0.008|0.0075|X|18|HGX18|8.09861849802E-17|1
2018-10-10 13:00|2.7625|2.7685|2.78|-0.002167|1|1417|2|0|0.0135|0|X|18|HGX18|8.08837078843E-17|0
2018-10-10 13:30|2.759|2.7645|2.783|-0.00199|1|439|1|0|0.007|0|X|18|HGX18|8.07812307883E-17|0
2018-10-10 14:00|2.75|2.7525|2.7615|-0.000908|19|7|1072|0|0.002|0.0095|V|18|HGV18|8.03575274617E-17|1
2018-10-10 14:30|2.751|2.75|2.7575|0.000364|1|5|509|0|0.0005|0.0055|V|18|HGV18|8.03867483808E-17|0
2018-10-10 15:00|2.735|2.75|2.756|-0.005455|45|918|1|0.01|0.0175|0|V|18|HGV18|7.99192136755E-17|0
2018-10-10 15:30|2.749|2.7705||-0.00776|487|8||0.0075|0.006||Z|18|HGZ18|7.98901521433E-17|1
2018-10-10 17:00|2.74|2.7485|2.7685|-0.003093|1|553|3|0|0.005|0.0005|X|18|HGX18|7.90106539876E-17|1
2018-10-10 17:30|2.7515|2.7715||-0.007216|292|1||0.0055|0||Z|18|HGZ18|7.90968944686E-17|1
2018-10-10 18:00|2.746|2.755|2.776|-0.003267|1|338|5|0|0.0045|0|X|18|HGX18|7.83691402528E-17|1
2018-10-10 18:30|2.7475|2.753|2.7755|-0.001998|1|289|2|0|0.003|0.001|X|18|HGX18|7.84119493243E-17|0
2018-10-10 19:00|2.7475|2.7675||-0.007227|2293|50||0.016|0.0115||Z|18|HGZ18|7.82552963199E-17|1
2018-10-10 19:30|2.741|2.7575|2.776|-0.005984|2|1462|47|0|0.012|0.0075|X|18|HGX18|7.75059682792E-17|1
2018-10-10 20:00|2.753|2.7735||-0.007391|4022|79||0.015|0.0135||Z|18|HGZ18|7.73794852848E-17|1
2018-10-10 20:30|2.752|2.7715||-0.007036|3475|28||0.0075|0.006||Z|18|HGZ18|7.73513779527E-17|0
2018-10-10 21:00|2.73|2.7415|2.743|-0.004195|35|4|5319|0.005|0.0025|0.016|V|18|HGV18|7.61931307273E-17|1
2018-10-10 21:30|2.7325|2.737|2.7575|-0.001644|206|3482|39|0.01|0.013|0.009|X|18|HGX18|7.59429982537E-17|1
2018-10-10 22:00|2.736|2.74|2.748|-0.00146|1|2160|1|0|0.007|0|X|18|HGX18|7.60402719934E-17|0
2018-10-10 22:30|2.7415|2.751|2.7635|-0.003453|913|5|5|0.004|0|0.0005|Z|18|HGZ18|7.60818998795E-17|1
2018-10-10 23:00|2.7335|2.7555||-0.007984|734|16||0.009|0.008||Z|18|HGZ18|7.58598844869E-17|0
2018-10-10 23:30|2.7355|2.7455|2.7565|-0.003642|615|1|3|0.0055|0|0|Z|18|HGZ18|7.5915388335E-17|0
2018-10-11 00:00|2.731|2.734|2.757|-0.001097|1|1157|2|0|0.0055|0|X|18|HGX18|7.55144511174E-17|1
2018-10-11 00:30|2.738|2.743|2.763|-0.001823|15|2134|18|0.0005|0.011|0.0065|X|18|HGX18|7.57080070156E-17|0
2018-10-11 01:00|2.746|2.768|2.784|-0.007948|2303|16|2|0.0055|0.005|0.0005|Z|18|HGZ18|7.57908083357E-17|1
2018-10-11 01:30|2.7425|2.763||-0.007419|3173|54||0.01|0.0055||Z|18|HGZ18|7.56942067956E-17|0
2018-10-11 02:00|2.7545|2.7765|2.7895|-0.007924|3949|40|1|0.0195|0.0165|0|Z|18|HGZ18|7.6025412076E-17|0
2018-10-11 02:30|2.745|2.7455|2.7475|-0.000182|1|1|1748|0|0|0.0105|V|18|HGV18|7.51628871416E-17|1
2018-10-11 03:00|2.747|2.7695|2.794|-0.008124|1955|36|1|0.0115|0.0095|0|Z|18|HGZ18|7.52039522775E-17|1
2018-10-11 03:30|2.719|2.726|2.746|-0.002568|3|3619|54|0.0005|0.026|0.0225|X|18|HGX18|7.38326579681E-17|1
2018-10-11 04:00|2.715|2.715|2.72|0|1|6|6254|0|0.009|0.0135|V|18|HGV18|7.35347272132E-17|1
2018-10-11 04:30|2.7245|2.734|2.7385|-0.003475|2|3100|2|0.0005|0.02|0.0035|X|18|HGX18|7.3792031047E-17|1
2018-10-11 05:00|2.736|2.755|2.775|-0.006897|1941|38|18|0.007|0.0055|0.0055|Z|18|HGZ18|7.38460120499E-17|1
2018-10-11 05:30|2.7395|2.761|2.781|-0.007787|1437|31|9|0.0075|0.006|0.0025|Z|18|HGZ18|7.39404788051E-17|0
2018-10-11 06:00|2.7385|2.7595|2.78|-0.00761|1596|89|7|0.0095|0.008|0.0045|Z|18|HGZ18|7.39134883036E-17|0
2018-10-11 06:30|2.7365|2.7505|2.772|-0.00509|5|3913|87|0.0065|0.0225|0.0205|X|18|HGX18|7.32974309632E-17|1
2018-10-11 07:00|2.7525|2.76|2.7705|-0.002717|11|5287|1|0.008|0.017|0|X|18|HGX18|7.37259925913E-17|0
2018-10-11 07:30|2.7625|2.7655|2.7775|-0.001085|7|5554|4|0.008|0.0145|0.0035|X|18|HGX18|7.39938436089E-17|0
2018-10-11 08:00|2.7585|2.7645|2.786|-0.00217|5|6784|211|0|0.0155|0.0145|X|18|HGX18|7.38867032019E-17|0
2018-10-11 08:30|2.776|2.794|2.8005|-0.006442|6|13431|5|0.0235|0.042|0.04|X|18|HGX18|7.43554424826E-17|0
2018-10-11 09:00|2.7995|2.8215|2.8415|-0.007797|8583|256|10|0.016|0.015|0.0105|Z|18|HGZ18|7.45018114639E-17|1
2018-10-11 09:30|2.7905|2.7935|2.8015|-0.001074|1|1|6484|0|0|0.0125|V|18|HGV18|7.36832553216E-17|1
2018-10-11 10:00|2.7835|2.7915|2.8045|-0.002866|10|6360|1|0.007|0.0165|0|X|18|HGX18|7.34194885226E-17|1
2018-10-11 10:30|2.7825|2.7925|2.813|-0.003581|3|4679|152|0.0035|0.014|0.0135|X|18|HGX18|7.33931118427E-17|0
2018-10-11 11:00|2.8005|2.8065|2.814|-0.002138|11|5068|7|0.011|0.0235|0.0095|X|18|HGX18|7.3867892081E-17|0
2018-10-11 11:30|2.7955|2.8015|2.8105|-0.002142|8|4211|6|0.0065|0.0105|0.0095|X|18|HGX18|7.37360086815E-17|0
2018-10-11 12:00|2.792|2.8015|2.8205|-0.003391|1|1494|53|0|0.009|0.008|X|18|HGX18|7.36436903018E-17|0
2018-10-11 12:30|2.79|2.8005|2.821|-0.003749|5|771|36|0.0015|0.0085|0.0075|V|18|HGV18|7.33413870933E-17|1
2018-10-11 13:00|2.7965|2.8175|2.816|-0.007453|395|1|5|0.006|0|0.005|Z|18|HGZ18|7.32366323894E-17|1
2018-10-11 13:30|2.7865|2.755|2.775|0.011434|1|3130|82|0|0.0425|0.042|X|18|HGX18|7.2430834482E-17|1
2018-10-11 14:00|2.77|2.7735|2.785|-0.001262|3355|1|9|0.03|0|0.0145|Z|18|HGZ18|7.28251947423E-17|1
2018-10-11 14:30|2.764|2.766|2.7885|-0.000723|3|751|25|0.002|0.016|0.011|X|18|HGX18|7.2575748429E-17|1
2018-10-11 15:00|2.773|2.7945||-0.007694|186|20||0.0075|0.0075||Z|18|HGZ18|7.27594180743E-17|1
2018-10-11 15:30|2.7695|2.775|2.797|-0.001982|6|139|4|0.001|0.006|0.0025|X|18|HGX18|7.21085018275E-17|1
2018-10-11 17:00|2.7795|2.797||-0.006257|223|4||0.0055|0.002||Z|18|HGZ18|7.22254345331E-17|1
2018-10-11 17:30|2.7785|2.8005|2.825|-0.007856|112|4|1|0.0045|0|0|Z|18|HGZ18|7.21994494874E-17|0
2018-10-11 18:00|2.7755|2.7805||-0.001798|1|171||0|0.005||X|18|HGX18|7.1554926639E-17|1
2018-10-11 18:30|2.7805||||183|||0.0025|||Z|18|HGZ18|7.1554926639E-17|1
2018-10-11 19:00|2.779|2.8|2.8175|-0.0075|589|1|1|0.0035|0|0|Z|18|HGZ18|7.15163248084E-17|0
2018-10-11 19:30|2.7845|2.803|2.822|-0.0066|865|23|13|0.0065|0.004|0|Z|18|HGZ18|7.16578648539E-17|0
2018-10-11 20:00|2.7895|2.8105|2.828|-0.007472|3782|29|1|0.0125|0.011|0|Z|18|HGZ18|7.17865376225E-17|0
2018-10-11 20:30|2.785|2.807||-0.007838|1194|3||0.0065|0.003||Z|18|HGZ18|7.16707321307E-17|0
2018-10-11 21:00|2.7785|2.793|2.8115|-0.005192|2|1316|10|0|0.011|0.0005|X|18|HGX18|7.09430456805E-17|1
2018-10-11 21:30|2.7915|2.811||-0.006937|1217|12||0.0055|0.002||Z|18|HGZ18|7.09049452263E-17|1
2018-10-11 22:00|2.7885|2.793|2.813|-0.001611|1|978|1|0|0.005|0|X|18|HGX18|7.03374029753E-17|1
2018-10-11 22:30|2.795|2.816||-0.007457|540|1||0.005|0||Z|18|HGZ18|7.03877698948E-17|1
2018-10-11 23:00|2.792|2.793|2.8165|-0.000358|2|354|1|0|0.005|0|X|18|HGX18|6.97878741286E-17|1
2018-10-11 23:30|2.801|2.821||-0.00709|1611|11||0.0125|0.0005||Z|18|HGZ18|6.99877677888E-17|1
2018-10-12 00:00|2.809|2.808|2.83|0.000356|1560|1|11|0.012|0|0.011|Z|18|HGZ18|7.01876614491E-17|0
2018-10-12 00:30|2.8015|2.81|2.8145|-0.003025|1|3713|3|0|0.007|0.0055|X|18|HGX18|7.00251900105E-17|1
2018-10-12 01:00|2.821|2.843||-0.007738|4402|57||0.0185|0.0115||Z|18|HGZ18|7.02993099714E-17|1
2018-10-12 01:30|2.8115|2.818|2.827|-0.002307|2|3598|2|0.0045|0.0135|0|X|18|HGX18|6.95204044969E-17|1
2018-10-12 02:00|2.82|2.822|2.839|-0.000709|2241|1|21|0.0115|0|0.008|Z|18|HGZ18|6.95697447414E-17|1
2018-10-12 02:30|2.809|2.805|2.816|0.001426|1|2041|1|0|0.016|0|V|18|HGV18|6.9249260446E-17|1
2018-10-12 03:00|2.7955|2.8085|2.8165|-0.004629|2896|3|32|0.013|0.005|0.011|Z|18|HGZ18|6.90147264088E-17|1
2018-10-12 03:30|2.802|2.8075|2.818|-0.001959|1380|2|5|0.0095|0.0015|0.0015|Z|18|HGZ18|6.91751970658E-17|0
2018-10-12 04:00|2.7955|2.81|2.83|-0.00516|2|1903|11|0.0005|0.014|0.0115|X|18|HGX18|6.88795239172E-17|1
2018-10-12 04:30|2.811|2.816|2.8355|-0.001776|1|4175|76|0|0.0185|0.0135|X|18|HGX18|6.92614350675E-17|0
2018-10-12 05:00|2.809|2.8185|2.837|-0.003371|1|1116|3|0|0.0095|0.0035|X|18|HGX18|6.92121562094E-17|0
2018-10-12 05:30|2.814|2.817|2.828|-0.001065|5|1477|3|0.004|0.007|0.003|X|18|HGX18|6.93353533547E-17|0
2018-10-12 06:00|2.814|2.821|2.8405|-0.002481|37|2589|17|0.01|0.0115|0.0075|X|18|HGX18|6.93353533547E-17|0
2018-10-12 06:30|2.82|2.8375|2.853|-0.006167|2017|37|1|0.0075|0.005|0|Z|18|HGZ18|6.93107750656E-17|1
2018-10-12 07:00|2.813|2.8215|2.8405|-0.003013|1|2168|26|0|0.0065|0.0055|X|18|HGX18|6.87123207964E-17|1
2018-10-12 07:30|2.813|2.832|2.856|-0.006709|3122|66|2|0.0125|0.01|0|Z|18|HGZ18|6.85053192983E-17|1
2018-10-12 08:00|2.8075|2.823|2.8215|-0.005491|2|4479|4|0|0.0145|0.002|X|18|HGX18|6.79126708792E-17|1
2018-10-12 08:30|2.825|2.827|2.833|-0.000707|11|6452|21|0.001|0.0125|0.008|X|18|HGX18|6.83359911786E-17|0
2018-10-12 09:00|2.81|2.814|2.8245|-0.001421|6|3986|2|0.004|0.0145|0.0045|X|18|HGX18|6.79731452077E-17|0
2018-10-12 09:30|2.809|2.8125|2.8325|-0.001244|11|3610|186|0.0115|0.0145|0.013|X|18|HGX18|6.79489554763E-17|0
2018-10-12 10:00|2.811|2.809|2.8145|0.000712|6|1|1924|0.008|0|0.0075|V|18|HGV18|6.79127160334E-17|1
2018-10-12 10:30|2.801|2.804|2.811|-0.00107|2|4445|1|0|0.0235|0|X|18|HGX18|6.77193013918E-17|1
2018-10-12 11:00|2.796|2.794|2.7995|0.000716|3|7|2722|0|0.003|0.0085|V|18|HGV18|6.75260936845E-17|1
2018-10-12 11:30|2.795|2.8005|2.8205|-0.001964|16|4969|164|0.0085|0.0145|0.013|X|18|HGX18|6.75502619357E-17|1
2018-10-12 12:00|2.793|2.806|2.813|-0.004633|2|1562|3|0.0005|0.009|0.0025|V|18|HGV18|6.73693560387E-17|1
2018-10-12 12:30|2.805|2.81|2.828|-0.001779|1|1229|23|0|0.008|0.007|X|18|HGX18|6.73453470023E-17|1
2018-10-12 13:00|2.813|2.832||-0.006709|614|38||0.01|0.009||Z|18|HGZ18|6.74172459493E-17|1
2018-10-12 13:30|2.816|2.835||-0.006702|528|33||0.014|0.0115||Z|18|HGZ18|6.74891448963E-17|0
2018-10-12 14:00|2.817|2.8315||-0.005121|598|47||0.008|0.005||Z|18|HGZ18|6.75131112119E-17|0
2018-10-12 14:30|2.809|2.815|2.837|-0.002131|4|361|6|0.001|0.0055|0.003|V|18|HGV18|6.69766305472E-17|1
2018-10-12 15:00|2.815|2.834||-0.006704|88|10||0.003|0.0015||Z|18|HGZ18|6.69766305472E-17|1
2018-10-12 15:30|2.805|2.812|2.828|-0.002489|2|230|2|0|0.0065|0.0005|V|18|HGV18|6.62912662967E-17|1
2018-10-14 17:00|2.8105|2.8285||-0.006364|469|8||0.007|0.003||Z|18|HGZ18|6.62559046682E-17|1
2018-10-14 17:30|2.809||||136|||0.006|||Z|18|HGZ18|6.62205430396E-17|0
2018-10-14 18:00|2.8135||||99|||0.0045|||Z|18|HGZ18|6.63266279252E-17|0
2018-10-14 18:30|2.8135||||184|||0.0055|||Z|18|HGZ18|6.63266279252E-17|0
2018-10-14 19:00|2.814|2.8185|2.8385|-0.001597|1|669|11|0|0.0075|0.004|X|18|HGX18|6.63266279252E-17|1
2018-10-14 19:30|2.812|2.829||-0.006009|837|4||0.0085|0.0075||Z|18|HGZ18|6.61736660372E-17|1
2018-10-14 20:00|2.8125||||1825|||0.007|||Z|18|HGZ18|6.61854323362E-17|0
2018-10-14 20:30|2.8135|2.8325||-0.006708|1284|15||0.008|0.003||Z|18|HGZ18|6.62089649344E-17|0
2018-10-14 21:00|2.814|2.8325||-0.006531|983|1||0.0055|0||Z|18|HGZ18|6.62207312335E-17|0
2018-10-14 21:30|2.815|2.823|2.8335|-0.002834|1430|30|1|0.0045|0|0|Z|18|HGZ18|6.62442638317E-17|0
2018-10-14 22:00|2.809||||985|||0.009|||Z|18|HGZ18|6.61030682427E-17|0
2018-10-14 22:30|2.811|2.8265||-0.005484|292|6||0.0035|0.0005||Z|18|HGZ18|6.6150133439E-17|0
2018-10-14 23:00|2.8095||||155|||0.0025|||Z|18|HGZ18|6.61148345418E-17|0
2018-10-14 23:30|2.801|2.809|2.8295|-0.002848|2|133|2|0|0.002|0|V|18|HGV18|6.61148345418E-17|1
2018-10-15 00:00|2.804|2.81|2.826|-0.002135|1|418|5|0|0.005|0|X|18|HGX18|6.5997150607E-17|1
2018-10-15 00:30|2.7985|2.8085|2.8275|-0.003561|5|1334|7|0.002|0.005|0.002|V|18|HGV18|6.57270555067E-17|1
2018-10-15 01:00|2.8015|2.813|2.8215|-0.004088|2499|4|24|0.013|0.003|0.0035|Z|18|HGZ18|6.55632351796E-17|1
2018-10-15 01:30|2.798|2.8065|2.8245|-0.003029|2|3362|20|0.002|0.0105|0.0085|X|18|HGX18|6.52136267446E-17|1
2018-10-15 02:00|2.8025|2.8065|2.8245|-0.001425|1|1626|1|0|0.01|0|X|18|HGX18|6.53185092751E-17|0
2018-10-15 02:30|2.8035||||1165|||0.0075|||Z|18|HGZ18|6.52486872449E-17|1
2018-10-15 03:00|2.7955|2.8015|2.8055|-0.002142|1|1909|1|0|0.0125|0|X|18|HGX18|6.52486872449E-17|1
2018-10-15 03:30|2.797|2.7965|2.818|0.000179|1|1455|3|0|0.012|0.004|X|18|HGX18|6.52836981663E-17|0
2018-10-15 04:00|2.8065|2.826||-0.0069|1603|13||0.0155|0.005||Z|18|HGZ18|6.5517146041E-17|1
2018-10-15 04:30|2.8085|2.818|2.828|-0.003371|1402|1|16|0.0075|0|0.0045|Z|18|HGZ18|6.5563835616E-17|0
2018-10-15 05:00|2.8|2.8075|2.8275|-0.002671|1|1256|32|0|0.0075|0.0045|X|18|HGX18|6.51450460343E-17|1
2018-10-15 05:30|2.801|2.8055|2.8245|-0.001604|1|1071|4|0|0.007|0.0015|X|18|HGX18|6.51683121222E-17|0
2018-10-15 06:00|2.8085|2.821|2.826|-0.004431|762|1|32|0.0055|0|0.002|Z|18|HGZ18|6.52379984299E-17|1
2018-10-15 06:30|2.813|2.831|2.847|-0.006358|2101|30|1|0.0095|0.007|0|Z|18|HGZ18|6.53425278915E-17|0
2018-10-15 07:00|2.8095|2.8185|2.8355|-0.003193|1|2265|18|0|0.0085|0.0075|X|18|HGX18|6.48462847444E-17|1
2018-10-15 07:30|2.814|2.8155|2.8205|-0.000533|4|15|3218|0.001|0|0.009|V|18|HGV18|6.47427515596E-17|1
2018-10-15 08:00|2.811|2.822|2.824|-0.003898|18|1|4577|0.0005|0|0.014|V|18|HGV18|6.46737294364E-17|0
2018-10-15 08:30|2.8305|2.8325|2.831|-0.000706|17|7|7006|0.013|0.009|0.015|V|18|HGV18|6.51223732371E-17|0
2018-10-15 09:00|2.8195|2.8285|2.836|-0.003182|4|4596|6|0.0005|0.0125|0.0045|X|18|HGX18|6.48234885586E-17|1
2018-10-15 09:30|2.827|2.8255|2.843|0.000531|4|2767|103|0|0.0105|0.0085|X|18|HGX18|6.4995922027E-17|0
2018-10-15 10:00|2.826|2.8325|2.845|-0.002295|2663|2|230|0.006|0.001|0.005|Z|18|HGZ18|6.50074236943E-17|1
2018-10-15 10:30|2.8065|2.8265|2.8515|-0.007076|5782|239|64|0.022|0.0205|0.015|Z|18|HGZ18|6.45588586688E-17|0
2018-10-15 11:00|2.799|2.807|2.807|-0.00285|1|3|3030|0|0.004|0.007|V|18|HGV18|6.39307431148E-17|1
2018-10-15 11:30|2.799|2.782|2.7875|0.006111|1|15|7006|0|0.0165|0.022|V|18|HGV18|6.39307431148E-17|0
2018-10-15 12:00|2.785|2.789|2.7985|-0.001434|1|2354|8|0|0.009|0.0065|X|18|HGX18|6.39996835279E-17|1
2018-10-15 12:30|2.7895|2.8105|2.836|-0.007472|1276|39|3|0.01|0.008|0.0005|Z|18|HGZ18|6.40111571177E-17|1
2018-10-15 13:00|2.7815|2.787|2.808|-0.001973|7|366|12|0.0005|0.004|0.001|V|18|HGV18|6.33506612783E-17|1
2018-10-15 13:30|2.7885|2.809||-0.007298|245|8||0.0035|0.0025||Z|18|HGZ18|6.33847574362E-17|1
2018-10-15 14:00|2.788|2.8085||-0.007299|164|4||0.0025|0.002||Z|18|HGZ18|6.33733920502E-17|0
2018-10-15 14:30|2.7845|2.785|2.8075|-0.00018|6|268|10|0|0.0045|0.0015|X|18|HGX18|6.28318355577E-17|1
2018-10-15 15:00|2.7735|2.7815|2.8015|-0.002876|3|539|20|0.0065|0.01|0.007|X|18|HGX18|6.25836221653E-17|0
2018-10-15 15:30|2.779|2.8015||-0.008031|574|32||0.0105|0.009||Z|18|HGZ18|6.25273722802E-17|1
2018-10-15 17:00|2.783|2.805||-0.007843|236|49||0.0055|0.0055||Z|18|HGZ18|6.26173720964E-17|0
2018-10-15 17:30|2.7855||||103|||0.0025|||Z|18|HGZ18|6.26736219815E-17|0
2018-10-15 18:00|2.7845|2.8055||-0.007485|116|1||0.0045|0||Z|18|HGZ18|6.26511220275E-17|0
2018-10-15 18:30|2.786||||81|||0.0025|||Z|18|HGZ18|6.26848719585E-17|0
2018-10-15 19:00|2.7875|2.808||-0.007301|373|2||0.003|0||Z|18|HGZ18|6.27186218896E-17|0
2018-10-15 19:30|2.786|2.81||-0.008541|715|2||0.004|0.002||Z|18|HGZ18|6.26848719585E-17|0
2018-10-15 20:00|2.7845|2.8065||-0.007839|3264|184||0.0105|0.0095||Z|18|HGZ18|6.26511220275E-17|0
2018-10-15 20:30|2.7895|2.8105||-0.007472|1438|22||0.0075|0.006||Z|18|HGZ18|6.27636217977E-17|0
2018-10-15 21:00|2.785|2.81||-0.008897|1079|2||0.006|0||Z|18|HGZ18|6.26623720045E-17|0
2018-10-15 21:30|2.779|2.8005||-0.007677|2039|11||0.0075|0.006||Z|18|HGZ18|6.25273722802E-17|0
2018-10-15 22:00|2.7795|2.801|2.825|-0.007676|2005|111|1|0.0075|0.004|0|Z|18|HGZ18|6.25386222573E-17|0
2018-10-15 22:30|2.7795||||430|||0.003|||Z|18|HGZ18|6.25386222573E-17|0
2018-10-15 23:00|2.777||||163|||0.004|||Z|18|HGZ18|6.24823723722E-17|0
2018-10-15 23:30|2.7765|2.798|2.818|-0.007684|394|12|2|0.003|0.0015|0.0005|Z|18|HGZ18|6.24711223951E-17|0
2018-10-16 00:00|2.7765|2.7975|2.8115|-0.007507|1123|12|1|0.009|0.0055|0|Z|18|HGZ18|6.24711223951E-17|0
2018-10-16 00:30|2.7725|2.7935||-0.007517|3315|30||0.0135|0.011||Z|18|HGZ18|6.2381122579E-17|0
2018-10-16 01:00|2.7745|2.7955|2.814|-0.007512|2241|13|1|0.008|0.0065|0|Z|18|HGZ18|6.24261224871E-17|0
2018-10-16 01:30|2.77|2.7745|2.796|-0.001622|1|2286|21|0|0.0045|0.0035|X|18|HGX18|6.18566837021E-17|1
2018-10-16 02:00|2.757|2.7655|2.781|-0.003074|3|3287|54|0|0.0165|0.012|X|18|HGX18|6.15663815764E-17|0
2018-10-16 02:30|2.7635|2.7705|2.786|-0.002527|1964|2|18|0.0135|0.005|0.011|Z|18|HGZ18|6.1521856983E-17|1
2018-10-16 03:00|2.77|2.791||-0.007524|1396|11||0.012|0.0095||Z|18|HGZ18|6.16665619116E-17|0
2018-10-16 03:30|2.78|2.788|2.7995|-0.002869|2631|3|28|0.02|0|0.0175|Z|18|HGZ18|6.18891848788E-17|0
2018-10-16 04:00|2.774|2.7955||-0.007691|1010|4||0.0095|0.004||Z|18|HGZ18|6.17556110985E-17|0
2018-10-16 04:30|2.775|2.7965|2.817|-0.007688|1230|15|1|0.011|0.007|0|Z|18|HGZ18|6.17778733952E-17|0
2018-10-16 05:00|2.7805|2.8015||-0.007496|830|9||0.009|0.0035||Z|18|HGZ18|6.19003160272E-17|0
2018-10-16 05:30|2.7755|2.7975||-0.007864|841|8||0.007|0.0025||Z|18|HGZ18|6.17890045436E-17|0
2018-10-16 06:00|2.773|2.778|2.799|-0.0018|1|2131|55|0|0.016|0.014|V|18|HGV18|6.12478675958E-17|1
2018-10-16 06:30|2.781|2.798|2.821|-0.006076|2628|29|2|0.01|0.007|0|Z|18|HGZ18|6.13140100014E-17|1
2018-10-16 07:00|2.785|2.805||-0.00713|2449|39||0.007|0.004||Z|18|HGZ18|6.14021998756E-17|0
2018-10-16 07:30|2.785|2.8065|2.813|-0.007661|2338|28|1|0.006|0.0035|0|Z|18|HGZ18|6.14021998756E-17|0
2018-10-16 08:00|2.7805|2.7805|2.7865|0|2|3|3902|0|0|0.0075|V|18|HGV18|6.08333571189E-17|1
2018-10-16 08:30|2.772|2.7805|2.7935|-0.003057|2|4275|3|0.0005|0.0145|0|X|18|HGX18|6.06473892945E-17|1
2018-10-16 09:00|2.772|2.794|2.82|-0.007874|4561|125|11|0.013|0.012|0.005|Z|18|HGZ18|6.04619899746E-17|1
2018-10-16 09:30|2.777|2.787|2.799|-0.003588|3072|4|125|0.008|0.0025|0.007|Z|18|HGZ18|6.05710483981E-17|0
2018-10-16 10:00|2.779|2.8||-0.0075|2595|120||0.01|0.009||Z|18|HGZ18|6.06146717675E-17|0
2018-10-16 10:30|2.7755|2.796|2.8175|-0.007332|1742|72|22|0.0085|0.007|0.007|Z|18|HGZ18|6.05383308711E-17|0
2018-10-16 11:00|2.769|2.7735|2.778|-0.001622|12|13|1902|0.004|0.0005|0.0055|V|18|HGV18|5.99537332554E-17|1
2018-10-16 11:30|2.7715|2.7735|2.7785|-0.000721|1|7|1700|0|0.0015|0.004|V|18|HGV18|6.00078626642E-17|0
2018-10-16 12:00|2.78|2.802|2.8245|-0.007852|1045|41|10|0.006|0.005|0.0035|Z|18|HGZ18|6.01484976407E-17|1
2018-10-16 12:30|2.7835|2.8055|2.827|-0.007842|922|31|4|0.005|0.0045|0.001|Z|18|HGZ18|6.02242241665E-17|0
2018-10-16 13:00|2.7825|2.804|2.827|-0.007668|204|15|2|0.002|0.002|0|Z|18|HGZ18|6.02025880163E-17|0
2018-10-16 13:30|2.7745|2.7805|2.803|-0.002158|2|268|28|0|0.0075|0.0035|X|18|HGX18|5.95692155675E-17|1
2018-10-16 14:00|2.78|2.791|2.8035|-0.003941|369|1|21|0.0055|0|0.0035|Z|18|HGZ18|5.95585036064E-17|1
2018-10-16 14:30|2.777|2.781|2.804|-0.001438|14|203|2|0|0.0025|0.0005|X|18|HGX18|5.92597508115E-17|1
2018-10-16 15:00|2.783|2.806||-0.008197|199|6||0.004|0.0015||Z|18|HGZ18|5.93023683957E-17|1
2018-10-16 15:30|2.7835|2.8045||-0.007488|233|7||0.003|0.001||Z|18|HGZ18|5.93130227918E-17|0
2018-10-16 17:00|2.782|2.804||-0.007846|203|6||0.0045|0.0035||Z|18|HGZ18|5.92810596036E-17|0
2018-10-16 17:30|2.782||||100|||0.0035|||Z|18|HGZ18|5.92810596036E-17|0
2018-10-16 18:00|2.782|2.804||-0.007846|53|5||0.002|0.0005||Z|18|HGZ18|5.92810596036E-17|0
2018-10-16 18:30|2.783||||72|||0.002|||Z|18|HGZ18|5.93023683957E-17|0
2018-10-16 19:00|2.773|2.7805|2.803|-0.002697|1|278|8|0|0.003|0.0005|V|18|HGV18|5.93023683957E-17|1
2018-10-16 19:30|2.7795|2.8025||-0.008207|295|1||0.002|0||Z|18|HGZ18|5.92810404445E-17|1
2018-10-16 20:00|2.773|2.7785|2.8005|-0.001979|2|1732|19|0|0.0055|0.005|X|18|HGX18|5.86570294924E-17|1
2018-10-16 20:30|2.7745|2.799||-0.008753|938|4||0.0055|0.002||Z|18|HGZ18|5.85725853255E-17|1
2018-10-16 21:00|2.767|2.773|2.7945|-0.002164|3|980|4|0|0.005|0.001|X|18|HGX18|5.79029451931E-17|1
2018-10-16 21:30|2.765|2.7675|2.7895|-0.000903|3|1119|5|0.0005|0.009|0.0065|X|18|HGX18|5.78610926848E-17|0
2018-10-16 22:00|2.768|2.774|2.7955|-0.002163|3|905|4|0|0.0075|0.004|X|18|HGX18|5.79238714473E-17|0
2018-10-16 22:30|2.7715||||280|||0.002|||Z|18|HGZ18|5.78716689676E-17|1
2018-10-16 23:00|2.767|2.7725||-0.001984|3|168||0|0.0025||X|18|HGX18|5.78716689676E-17|1
2018-10-16 23:30|2.768|2.79|2.8125|-0.007885|349|3|1|0.0055|0.003|0|Z|18|HGZ18|5.77777383958E-17|1
2018-10-17 00:00|2.7605|2.766|2.7875|-0.001988|1|1037|12|0|0.005|0.004|X|18|HGX18|5.71668268249E-17|1
2018-10-17 00:30|2.766|2.77|2.792|-0.001444|1|3507|51|0|0.017|0.015|X|18|HGX18|5.72807255924E-17|0
2018-10-17 01:00|2.777|2.7985||-0.007683|2669|10||0.0095|0.0015||Z|18|HGZ18|5.74254783285E-17|1
2018-10-17 01:30|2.7685|2.7755|2.7975|-0.002522|1|1938|27|0|0.0055|0.0035|X|18|HGX18|5.68098755592E-17|1
2018-10-17 02:00|2.759|2.7625|2.777|-0.001267|1|1894|10|0|0.014|0.0005|X|18|HGX18|5.66149346823E-17|0
2018-10-17 02:30|2.767|2.7885||-0.00771|1184|25||0.0065|0.006||Z|18|HGZ18|5.67071581053E-17|1
2018-10-17 03:00|2.7735|2.765|2.8015|0.003074|1|1|8489|0|0|0.037|V|18|HGV18|5.64021169105E-17|1
2018-10-17 03:30|2.794|2.8025|2.809|-0.003033|2|4233|61|0.0045|0.007|0.002|X|18|HGX18|5.69936761837E-17|1
2018-10-17 04:00|2.795|2.8185||-0.008338|2080|16||0.009|0.006||Z|18|HGZ18|5.68411507345E-17|1
2018-10-17 04:30|2.7965|2.8185||-0.007806|1266|10||0.008|0.0045||Z|18|HGZ18|5.68716558244E-17|0
2018-10-17 05:00|2.7935|2.8145||-0.007461|1542|23||0.01|0.008||Z|18|HGZ18|5.68106456447E-17|0
2018-10-17 05:30|2.786|2.807||-0.007481|2191|39||0.0095|0.007||Z|18|HGZ18|5.66581201955E-17|0
2018-10-17 06:00|2.7935|2.8135||-0.007109|1755|31||0.0125|0.01||Z|18|HGZ18|5.68106456447E-17|0
2018-10-17 06:30|2.78|2.787|2.8055|-0.002512|1|2511|26|0|0.0135|0.012|X|18|HGX18|5.61342082432E-17|1
2018-10-17 07:00|2.7835|2.787|2.8075|-0.001256|1|2265|47|0|0.0075|0.007|X|18|HGX18|5.62048808075E-17|0
2018-10-17 07:30|2.7815|2.787|2.807|-0.001973|2|3170|29|0.002|0.0075|0.006|X|18|HGX18|5.61644964851E-17|0
2018-10-17 08:00|2.7875|2.793|2.7985|-0.001969|6|5048|2|0.0065|0.017|0.003|X|18|HGX18|5.62856494525E-17|0
2018-10-17 08:30|2.7915|2.7915|2.8115|0|20|3818|43|0.0025|0.0075|0.0065|X|18|HGX18|5.63664180975E-17|0
2018-10-17 09:00|2.7905|2.811|2.828|-0.007293|4591|56|5|0.012|0.009|0.0025|Z|18|HGZ18|5.63462259362E-17|1
2018-10-17 09:30|2.757|2.7525|2.767|0.001635|1|6|12609|0|0.0185|0.036|V|18|HGV18|5.5263801105E-17|1
2018-10-17 10:00|2.769|2.7745|2.7765|-0.001982|3|4005|2|0.0085|0.0115|0.002|X|18|HGX18|5.55950827465E-17|1
2018-10-17 10:30|2.778|2.801|2.817|-0.008211|3428|164|66|0.0095|0.009|0.001|Z|18|HGZ18|5.56652153072E-17|1
2018-10-17 11:00|2.7735|2.7775|2.789|-0.00144|2|1727|1|0.0005|0.0045|0|X|18|HGX18|5.51186985557E-17|1
2018-10-17 11:30|2.7715|2.7775|2.787|-0.00216|15|2095|2|0.0025|0.005|0|X|18|HGX18|5.50789518828E-17|0
2018-10-17 12:00|2.776|2.7965|2.8185|-0.007331|922|31|2|0.0065|0.0045|0.002|Z|18|HGZ18|5.50492062743E-17|1
2018-10-17 12:30|2.778|2.7885|2.7985|-0.003765|837|1|17|0.004|0|0.0035|Z|18|HGZ18|5.50888670857E-17|0
2018-10-17 13:00|2.773|2.795||-0.007871|721|11||0.011|0.007||Z|18|HGZ18|5.49897150571E-17|0
2018-10-17 13:30|2.7775|2.7995||-0.007859|296|6||0.0085|0.0045||Z|18|HGZ18|5.50789518828E-17|0
2018-10-17 14:00|2.777|2.797||-0.007151|115|15||0.002|0.0015||Z|18|HGZ18|5.506903668E-17|0
2018-10-17 14:30|2.777|2.798|2.818|-0.007505|169|3|8|0.002|0.0005|0.0005|Z|18|HGZ18|5.506903668E-17|0
2018-10-17 15:00|2.77|2.7765|2.796|-0.002341|1|86|2|0|0.0015|0|X|18|HGX18|5.45179526818E-17|1
2018-10-17 15:30|2.7765|2.786|2.7965|-0.00341|249|1|8|0.0055|0|0.002|Z|18|HGZ18|5.45179526818E-17|1
2018-10-17 17:00|2.7655|2.7745|2.7935|-0.003244|2|204|1|0|0.0035|0|V|18|HGV18|5.411679761E-17|1
2018-10-17 17:30|2.774||||86|||0.0025|||Z|18|HGZ18|5.41070450784E-17|1
2018-10-17 18:00|2.7755||||118|||0.0035|||Z|18|HGZ18|5.41363026731E-17|0
2018-10-17 18:30|2.7755||||77|||0.0015|||Z|18|HGZ18|5.41363026731E-17|0
2018-10-17 19:00|2.78|2.7975||-0.006256|677|16||0.0055|0.0035||Z|18|HGZ18|5.42240754571E-17|0
2018-10-17 19:30|2.778|2.798||-0.007148|1361|3||0.006|0.002||Z|18|HGZ18|5.41850653309E-17|0
2018-10-17 20:00|2.7795|2.8005|2.8305|-0.007499|1759|6|6|0.009|0.0055|0|Z|18|HGZ18|5.42143229256E-17|0
2018-10-17 20:30|2.7715|2.7925||-0.00752|1399|11||0.009|0.0035||Z|18|HGZ18|5.40582824206E-17|0
2018-10-17 21:00|2.76|2.76|2.766|0|44|8|1354|0|0.0035|0.0055|V|18|HGV18|5.34291349977E-17|1
2018-10-17 21:30|2.7655|2.786||-0.007358|1074|7||0.004|0.0025||Z|18|HGZ18|5.35356061E-17|1
2018-10-17 22:00|2.7625|2.7835||-0.007544|1021|13||0.005|0.0025||Z|18|HGZ18|5.34775309533E-17|0
2018-10-17 22:30|2.7625|2.781||-0.006652|876|1||0.0045|0||Z|18|HGZ18|5.34775309533E-17|0
2018-10-17 23:00|2.761|2.782||-0.007549|273|2||0.0025|0.001||Z|18|HGZ18|5.34484933799E-17|0
2018-10-17 23:30|2.755|2.7615|2.782|-0.002354|1|259|9|0|0.0025|0.001|X|18|HGX18|5.29297624952E-17|1
2018-10-18 00:00|2.7575|2.7775||-0.007201|1111|7||0.007|0.004||Z|18|HGZ18|5.28530943619E-17|1
2018-10-18 00:30|2.757|2.758|2.78|-0.000363|2|2316|14|0.007|0.0085|0.005|X|18|HGX18|5.24629995161E-17|1
2018-10-18 01:00|2.7535|2.771|2.793|-0.006315|4097|190|1|0.009|0.007|0|Z|18|HGZ18|5.23773999882E-17|1
2018-10-18 01:30|2.754|2.7725||-0.006673|3277|109||0.0075|0.006||Z|18|HGZ18|5.23869110469E-17|0
2018-10-18 02:00|2.75|2.761|2.7715|-0.003984|2247|3|12|0.011|0.001|0.008|Z|18|HGZ18|5.23108225777E-17|0
2018-10-18 02:30|2.755|2.762|2.7695|-0.002534|1|2402|3|0|0.015|0.0085|X|18|HGX18|5.21971445858E-17|1
2018-10-18 03:00|2.7625|2.7835|2.806|-0.007544|3159|55|1|0.012|0.01|0|Z|18|HGZ18|5.22065937431E-17|1
2018-10-18 03:30|2.761|2.7825||-0.007727|1317|16||0.0065|0.0025||Z|18|HGZ18|5.21782462713E-17|0
2018-10-18 04:00|2.761|2.7825||-0.007727|887|19||0.0045|0.0025||Z|18|HGZ18|5.21782462713E-17|0
2018-10-18 04:30|2.74|2.7405|2.7465|-0.000182|1|5578|20|0|0.028|0.0025|X|18|HGX18|5.13812739563E-17|1
2018-10-18 05:00|2.735|2.7435|2.7655|-0.003098|1|1266|10|0|0.0065|0.005|X|18|HGX18|5.12875125075E-17|0
2018-10-18 05:30|2.737|2.736|2.765|0.000365|1|1459|26|0|0.009|0.003|X|18|HGX18|5.1325017087E-17|0
2018-10-18 06:00|2.727|2.736|2.744|-0.003289|1|2641|1|0|0.0095|0|X|18|HGX18|5.11374941894E-17|0
2018-10-18 06:30|2.7345|2.757|2.7755|-0.008161|2820|35|9|0.0085|0.005|0.0035|Z|18|HGZ18|5.11094582825E-17|1
2018-10-18 07:00|2.727|2.7395|2.741|-0.004563|16|4093|1|0.004|0.0105|0|X|18|HGX18|5.05533161902E-17|1
2018-10-18 07:30|2.7395|2.7615||-0.007967|2319|23||0.0075|0.0055||Z|18|HGZ18|5.05533161902E-17|1
2018-10-18 08:00|2.735|2.738|2.74|-0.001096|14|8902|2|0|0.017|0|X|18|HGX18|5.0068194742E-17|1
2018-10-18 08:30|2.7345|2.7385|2.7475|-0.001461|4|4139|25|0.0005|0.008|0.0045|X|18|HGX18|5.00590415072E-17|0
2018-10-18 09:00|2.7415|2.7475|2.753|-0.002184|1|5016|2|0|0.019|0.0015|X|18|HGX18|5.01871867954E-17|0
2018-10-18 09:30|2.7405|2.749|2.77|-0.003092|7|4665|153|0.003|0.0085|0.008|X|18|HGX18|5.01688803256E-17|0
2018-10-18 10:00|2.743|2.7475|2.7695|-0.001638|2|4261|199|0.0025|0.011|0.0095|X|18|HGX18|5.02146465E-17|0
2018-10-18 10:30|2.7475|2.7645|2.7675|-0.006149|4546|2|91|0.015|0.0125|0.0135|Z|18|HGZ18|5.02146465E-17|1
2018-10-18 11:00|2.75|2.7695||-0.007041|1523|21||0.005|0.004||Z|18|HGZ18|5.02603377161E-17|0
2018-10-18 11:30|2.741|2.746|2.7565|-0.001821|12|2510|3|0.003|0.008|0.001|X|18|HGX18|4.97431253583E-17|1
2018-10-18 12:00|2.7395|2.7565|2.7605|-0.006167|1087|1|70|0.01|0|0.0085|Z|18|HGZ18|4.96253794315E-17|1
2018-10-18 12:30|2.73|2.7315|2.752|-0.000549|1|2726|24|0|0.0135|0.0125|X|18|HGX18|4.91482988747E-17|1
2018-10-18 13:00|2.7285|2.7335|2.7445|-0.001829|15|455|4|0.0015|0.006|0.0005|X|18|HGX18|4.91212943149E-17|0
2018-10-18 13:30|2.729|2.7335|2.754|-0.001646|15|454|1|0.0015|0.0035|0|X|18|HGX18|4.91302958348E-17|0
2018-10-18 14:00|2.7275|2.731|2.742|-0.001282|2|755|5|0.001|0.006|0.003|X|18|HGX18|4.9103291275E-17|0
2018-10-18 14:30|2.728|2.733|2.753|-0.001829|9|355|2|0|0.003|0.002|X|18|HGX18|4.91122927949E-17|0
2018-10-18 15:00|2.728|2.732|2.752|-0.001464|1|150|1|0|0.003|0|X|18|HGX18|4.91122927949E-17|0
2018-10-18 15:30|2.731|2.7515||-0.00745|407|25||0.005|0.004||Z|18|HGZ18|4.90943161138E-17|1
2018-10-18 17:00|2.7265|2.7325||-0.002196|2|269||0.002|0.003||X|18|HGX18|4.86482474593E-17|1
2018-10-18 17:30|2.734||||155|||0.0015|||Z|18|HGZ18|4.86749528102E-17|1
2018-10-18 18:00|2.7345||||108|||0.0015|||Z|18|HGZ18|4.86838545938E-17|0
2018-10-18 18:30|2.7325||||106|||0.0035|||Z|18|HGZ18|4.86482474593E-17|0
2018-10-18 19:00|2.73||||326|||0.0055|||Z|18|HGZ18|4.86037385413E-17|0
2018-10-18 19:30|2.73|2.736||-0.002193|1|1030||0|0.009||X|18|HGX18|4.86037385413E-17|1
2018-10-18 20:00|2.7365|2.7605||-0.008694|2662|2||0.007|0.001||Z|18|HGZ18|4.86126208034E-17|1
2018-10-18 20:30|2.7435|2.761|2.762|-0.006338|2018|5|15|0.01|0|0.0035|Z|18|HGZ18|4.87369724737E-17|0
2018-10-18 21:00|2.7365|2.7555||-0.006895|1900|5||0.0105|0.001||Z|18|HGZ18|4.86126208034E-17|0
2018-10-18 21:30|2.74|2.759|2.761|-0.006887|1853|5|9|0.0085|0|0.006|Z|18|HGZ18|4.86747966385E-17|0
2018-10-18 22:00|2.7425|2.763||-0.007419|962|6||0.0045|0.0005||Z|18|HGZ18|4.87192079493E-17|0
2018-10-18 22:30|2.7415|2.782|2.7855|-0.014558|277|1|1|0.0025|0|0|Z|18|HGZ18|4.8701443425E-17|0
2018-10-18 23:00|2.743|2.763||-0.007239|217|4||0.003|0.0005||Z|18|HGZ18|4.87280902115E-17|0
2018-10-18 23:30|2.739|2.7425|2.747|-0.001276|1|1|879|0|0|0.0075|V|18|HGV18|4.83048277558E-17|1
2018-10-19 00:00|2.7455|2.7675||-0.007949|791|4||0.004|0.0005||Z|18|HGZ18|4.83576680414E-17|1
2018-10-19 00:30|2.752|2.7725||-0.007394|2187|37||0.0105|0.0095||Z|18|HGZ18|4.84721553269E-17|0
2018-10-19 01:00|2.7425|2.745|2.7495|-0.000911|1|1|2187|0|0|0.005|V|18|HGV18|4.79476595073E-17|1
2018-10-19 01:30|2.746|2.7525|2.774|-0.002361|6|2172|31|0.0005|0.008|0.005|X|18|HGX18|4.79651267785E-17|1
2018-10-19 02:00|2.7455|2.763|2.791|-0.006334|2143|16|1|0.012|0.005|0|Z|18|HGZ18|4.78431446214E-17|1
2018-10-19 02:30|2.75|2.77|2.802|-0.00722|1274|4|1|0.009|0.0035|0|Z|18|HGZ18|4.79215617224E-17|0
2018-10-19 03:00|2.7455|2.766|2.8015|-0.007411|1167|14|1|0.0065|0.0045|0|Z|18|HGZ18|4.78431446214E-17|0
2018-10-19 03:30|2.7535|2.774||-0.00739|1227|10||0.0115|0.0095||Z|18|HGZ18|4.7982552801E-17|0
2018-10-19 04:00|2.7525|2.774|2.8135|-0.007751|794|4|1|0.004|0.0015|0|Z|18|HGZ18|4.79651267785E-17|0
2018-10-19 04:30|2.75|2.755|2.778|-0.001815|1|1297|5|0|0.007|0.002|X|18|HGX18|4.75501437062E-17|1
2018-10-19 05:00|2.7565|2.777||-0.007382|789|3||0.0075|0.0015||Z|18|HGZ18|4.75760330766E-17|1
2018-10-19 05:30|2.752|2.7535|2.774|-0.000545|1|996|5|0|0.005|0.004|X|18|HGX18|4.71477288537E-17|1
2018-10-19 06:00|2.76|2.7655|2.7855|-0.001989|2|2883|37|0.001|0.0145|0.0105|X|18|HGX18|4.72847862051E-17|0
2018-10-19 06:30|2.7595|2.7765|2.7975|-0.006123|3|7164|104|0.001|0.017|0.0155|X|18|HGX18|4.72762201206E-17|0
2018-10-19 07:00|2.7735|2.7805|2.79|-0.002518|1|7415|1|0|0.0145|0|X|18|HGX18|4.75160704854E-17|0
2018-10-19 07:30|2.771|2.773|2.7795|-0.000721|1|1|3506|0|0|0.007|V|18|HGV18|4.73537246233E-17|1
2018-10-19 08:00|2.775|2.7695|2.788|0.001986|1|4599|137|0|0.017|0.0135|X|18|HGX18|4.73878780489E-17|1
2018-10-19 08:30|2.7685|2.784|2.7805|-0.005568|1|6299|4|0|0.0205|0|X|18|HGX18|4.72768794156E-17|0
2018-10-19 09:00|2.7755|2.788|2.795|-0.004484|3745|1|79|0.0135|0|0.013|Z|18|HGZ18|4.7132535495E-17|1
2018-10-19 09:30|2.7645|2.772|2.7805|-0.002706|6|3863|80|0.0035|0.0095|0.003|X|18|HGX18|4.67352562324E-17|1
2018-10-19 10:00|2.7705|2.791||-0.007345|2956|81||0.0095|0.0085||Z|18|HGZ18|4.67099665916E-17|1
2018-10-19 10:30|2.776|2.7945|2.825|-0.00662|3172|134|13|0.009|0.008|0|Z|18|HGZ18|4.68026952746E-17|0
2018-10-19 11:00|2.775|2.794||-0.0068|1236|56||0.0055|0.004||Z|18|HGZ18|4.67858355141E-17|0
2018-10-19 11:30|2.769|2.7785|2.787|-0.003419|8|3309|2|0|0.0075|0.002|X|18|HGX18|4.63672077804E-17|1
2018-10-19 12:00|2.7725|2.777|2.787|-0.00162|4|874|2|0.0005|0.005|0|X|18|HGX18|4.64258156631E-17|0
2018-10-19 12:30|2.779|2.791|2.7975|-0.0043|587|1|11|0.0065|0|0.004|Z|18|HGZ18|4.64592516124E-17|1
2018-10-19 13:00|2.78|2.799||-0.006788|544|5||0.006|0.0025||Z|18|HGZ18|4.64759695871E-17|0
2018-10-19 13:30|2.78|2.799||-0.006788|135|9||0.0035|0.0025||Z|18|HGZ18|4.64759695871E-17|0
2018-10-19 14:00|2.7815|2.7985||-0.006075|124|2||0.003|0||Z|18|HGZ18|4.65010465491E-17|0
2018-10-19 14:30|2.777|2.782|2.799|-0.001797|2|274|9|0.0015|0.003|0.002|X|18|HGX18|4.61437935562E-17|1
2018-10-19 15:00|2.783|2.803||-0.007135|192|5||0.005|0.0035||Z|18|HGZ18|4.61603801103E-17|1
2018-10-19 15:30|2.7815|2.801||-0.006962|308|14||0.004|0.003||Z|18|HGZ18|4.61355002791E-17|0
2018-10-21 17:00|2.77|2.7805|2.799|-0.003776|1|393|2|0|0.009|0|V|18|HGV18|4.56248967416E-17|1
2018-10-21 17:30|2.779||||138|||0.004|||Z|18|HGZ18|4.56002834184E-17|1
2018-10-21 18:00|2.7785|2.798||-0.006969|52|7||0.002|0||Z|18|HGZ18|4.55920789773E-17|0
2018-10-21 18:30|2.7795||||109|||0.0035|||Z|18|HGZ18|4.56084878594E-17|0
2018-10-21 19:00|2.776|2.7955||-0.006975|582|1||0.0065|0||Z|18|HGZ18|4.5551056772E-17|0
2018-10-21 19:30|2.7765|2.7955||-0.006797|325|4||0.004|0||Z|18|HGZ18|4.55592612131E-17|0
2018-10-21 20:00|2.779|2.7985|2.826|-0.006968|1724|36|36|0.0065|0.004|0.0025|Z|18|HGZ18|4.56002834184E-17|0
2018-10-21 20:30|2.782|2.801||-0.006783|1941|36||0.0055|0.005||Z|18|HGZ18|4.56495100647E-17|0
2018-10-21 21:00|2.779|2.7895|2.809|-0.003764|1|2086|28|0|0.0105|0.0045|V|18|HGV18|4.52909633952E-17|1
2018-10-21 21:30|2.7925|2.813||-0.007288|1966|23||0.006|0.0055||Z|18|HGZ18|4.5339672085E-17|1
2018-10-21 22:00|2.7815|2.7925|2.8125|-0.003939|1|884|3|0|0.0045|0.003|V|18|HGV18|4.48319580179E-17|1
2018-10-21 22:30|2.7965|2.802|2.822|-0.001963|5|1424|84|0.0065|0.0115|0.0105|X|18|HGX18|4.48961756838E-17|1
2018-10-21 23:00|2.7955|2.8|2.821|-0.001607|1|451|11|0|0.0035|0.0025|X|18|HGX18|4.48801212674E-17|0
2018-10-21 23:30|2.7945|2.797|2.8185|-0.000894|1|612|14|0|0.0045|0.0005|X|18|HGX18|4.48640668509E-17|0
2018-10-22 00:00|2.804|2.821||-0.006026|1307|7||0.0105|0.005||Z|18|HGZ18|4.49763473185E-17|1
2018-10-22 00:30|2.7965|2.816||-0.006925|2471|116||0.0105|0.008||Z|18|HGZ18|4.48560468175E-17|0
2018-10-22 01:00|2.8005|2.8085|2.8185|-0.002848|2203|1|68|0.0075|0|0.005|Z|18|HGZ18|4.49202070847E-17|0
2018-10-22 01:30|2.799|2.8085|2.8175|-0.003383|1851|2|41|0.006|0.0015|0.0035|Z|18|HGZ18|4.48961469845E-17|0
2018-10-22 02:00|2.81|2.8205|2.84|-0.003723|2|8468|3|0|0.0355|0.01|X|18|HGX18|4.49201256993E-17|1
2018-10-22 02:30|2.8185|2.838|2.866|-0.006871|2021|73|3|0.0085|0.0065|0.001|Z|18|HGZ18|4.48882731017E-17|1
2018-10-22 03:00|2.8175|2.8335|2.854|-0.005647|1966|50|3|0.007|0.0055|0.0035|Z|18|HGZ18|4.48723468029E-17|0
2018-10-22 03:30|2.814|2.832||-0.006356|1294|13||0.01|0.0065||Z|18|HGZ18|4.48166047572E-17|0
2018-10-22 04:00|2.815|2.822||-0.002481|787|2||0.005|0||Z|18|HGZ18|4.4832531056E-17|0
2018-10-22 04:30|2.8105|2.809|2.8255|0.000534|1|1732|4|0|0.0095|0.0075|X|18|HGX18|4.46498329316E-17|1
2018-10-22 05:00|2.815|2.8315|2.8635|-0.005827|1594|6|1|0.009|0.003|0|Z|18|HGZ18|4.47452045932E-17|1
2018-10-22 05:30|2.817|2.8345||-0.006174|947|12||0.006|0.0005||Z|18|HGZ18|4.47769951471E-17|0
2018-10-22 06:00|2.8115|2.8145|2.8355|-0.001066|1|921|2|0|0.007|0|X|18|HGX18|4.44136609124E-17|1
2018-10-22 06:30|2.8165|2.835|2.854|-0.006526|1967|6|1|0.007|0.0035|0|Z|18|HGZ18|4.4445221517E-17|1
2018-10-22 07:00|2.8225|2.8405|2.8565|-0.006337|3336|47|4|0.0115|0.0085|0|Z|18|HGZ18|4.4539903331E-17|0
2018-10-22 07:30|2.812|2.8155|2.8185|-0.001243|3|2|3795|0|0.004|0.009|V|18|HGV18|4.40930146688E-17|1
2018-10-22 08:00|2.7925|2.7995|2.818|-0.0025|3|6500|268|0.0085|0.023|0.022|X|18|HGX18|4.37328160052E-17|1
2018-10-22 08:30|2.791|2.795|2.801|-0.001431|2|4668|4|0|0.011|0.0045|X|18|HGX18|4.3709324788E-17|0
2018-10-22 09:00|2.7925|2.8095|2.812|-0.006051|3093|1|90|0.011|0|0.008|Z|18|HGZ18|4.36702287909E-17|1
2018-10-22 09:30|2.7965|2.816|2.835|-0.006925|2329|116|1|0.008|0.007|0|Z|18|HGZ18|4.37327823863E-17|0
2018-10-22 10:00|2.79|2.801|2.809|-0.003927|2149|1|70|0.008|0|0.0075|Z|18|HGZ18|4.36311327938E-17|0
2018-10-22 10:30|2.7815|2.7895|2.8105|-0.002868|2|2052|62|0|0.0055|0.005|X|18|HGX18|4.33273816015E-17|1
2018-10-22 11:00|2.7735|2.7805|2.8|-0.002518|2|3513|124|0.0025|0.0125|0.01|X|18|HGX18|4.32027657278E-17|0
2018-10-22 11:30|2.7745|2.7775|2.7855|-0.00108|3|22|3650|0.004|0.0055|0.0095|V|18|HGV18|4.31095391159E-17|1
2018-10-22 12:00|2.7825|2.803|2.8265|-0.007314|669|15|4|0.004|0.001|0.0005|Z|18|HGZ18|4.31871440468E-17|1
2018-10-22 12:30|2.7765|2.784|2.802|-0.002694|3|462|30|0|0.003|0.001|X|18|HGX18|4.27788460385E-17|1
2018-10-22 13:00|2.777|2.784|2.8025|-0.002514|2|393|80|0.0005|0.005|0.004|X|18|HGX18|4.27865497745E-17|0
2018-10-22 13:30|2.783|2.803||-0.007135|180|5||0.0015|0.0015||Z|18|HGZ18|4.27711810426E-17|1
2018-10-22 14:00|2.782|2.8035|2.8345|-0.007669|160|3|1|0.0025|0.001|0|Z|18|HGZ18|4.27558123106E-17|0
2018-10-22 14:30|2.7755|2.778|2.8|-0.0009|1|646|2|0|0.0085|0.002|X|18|HGX18|4.23287879679E-17|1
2018-10-22 15:00|2.7725|2.779|2.7985|-0.002339|2|119|9|0.0005|0.0025|0.002|X|18|HGX18|4.22830353598E-17|0
2018-10-22 15:30|2.781|2.801||-0.00714|259|9||0.003|0.002||Z|18|HGZ18|4.23134657559E-17|1
2018-10-22 17:00|2.769|2.7825|2.801|-0.004852|1|193|3|0|0.005|0.001|V|18|HGV18|4.18300559364E-17|1
2018-10-22 17:30|2.7815||||76|||0.0025|||Z|18|HGZ18|4.18150226729E-17|1
2018-10-22 18:00|2.782|2.8015||-0.006961|94|7||0.003|0.0015||Z|18|HGZ18|4.18225393046E-17|0
2018-10-22 18:30|2.7805||||116|||0.0025|||Z|18|HGZ18|4.17999894093E-17|0
2018-10-22 19:00|2.7645|2.774|2.794|-0.003425|1|1076|14|0|0.013|0.0085|X|18|HGX18|4.17999894093E-17|1
2018-10-22 19:30|2.7685|2.7775|2.796|-0.00324|2|557|8|0.0005|0.0065|0.001|X|18|HGX18|4.18604704936E-17|0
2018-10-22 20:00|2.783|2.7895|2.8005|-0.00233|1747|1|58|0.007|0|0.004|Z|18|HGZ18|4.19433625144E-17|1
2018-10-22 20:30|2.7785|2.804||-0.009094|1214|19||0.0075|0.0025||Z|18|HGZ18|4.18755417701E-17|0
2018-10-22 21:00|2.777|2.8015||-0.008745|747|12||0.005|0.005||Z|18|HGZ18|4.18529348553E-17|0
2018-10-22 21:30|2.776|2.796||-0.007153|1095|48||0.0035|0.0025||Z|18|HGZ18|4.18378635788E-17|0
2018-10-22 22:00|2.77|2.79||-0.007168|1371|64||0.007|0.0055||Z|18|HGZ18|4.17474359198E-17|0
2018-10-22 22:30|2.773|2.7925||-0.006983|363|7||0.0035|0.0035||Z|18|HGZ18|4.17926497493E-17|0
2018-10-22 23:00|2.7695|2.792||-0.008059|378|2||0.005|0||Z|18|HGZ18|4.17399002816E-17|0
2018-10-22 23:30|2.771|2.7905||-0.006988|249|36||0.0035|0.001||Z|18|HGZ18|4.17625071963E-17|0
2018-10-23 00:00|2.763|2.772|2.7925|-0.003247|1|501|4|0|0.0045|0.003|X|18|HGX18|4.13509433375E-17|1
2018-10-23 00:30|2.7645|2.7695|2.7835|-0.001805|1|1464|1|0|0.006|0|X|18|HGX18|4.13733922753E-17|0
2018-10-23 01:00|2.7515|2.759|2.7785|-0.002718|5|4816|101|0|0.0135|0.0115|X|18|HGX18|4.11788348148E-17|0
2018-10-23 01:30|2.7635|2.7675|2.782|-0.001445|2838|12|42|0.0085|0.003|0.0065|Z|18|HGZ18|4.12459985541E-17|1
2018-10-23 02:00|2.764|2.776|2.8055|-0.004323|2044|17|4|0.0105|0.0105|0.001|Z|18|HGZ18|4.12534611918E-17|0
2018-10-23 02:30|2.769|2.788|2.812|-0.006815|1930|14|18|0.011|0.0045|0.0035|Z|18|HGZ18|4.13280875687E-17|0
2018-10-23 03:00|2.766|2.7865|2.8075|-0.007357|2483|12|10|0.0195|0.015|0.013|Z|18|HGZ18|4.12833117425E-17|0
2018-10-23 03:30|2.763|2.7825|2.808|-0.007008|819|16|4|0.005|0.003|0.0005|Z|18|HGZ18|4.12385359164E-17|0
2018-10-23 04:00|2.7585|2.7815|2.8005|-0.008269|1257|27|7|0.0075|0.0025|0.003|Z|18|HGZ18|4.11713721771E-17|0
2018-10-23 04:30|2.766|2.786|2.8|-0.007179|1230|18|2|0.009|0.0075|0|Z|18|HGZ18|4.12833117425E-17|0
2018-10-23 05:00|2.7665|2.785|2.806|-0.006643|721|2|1|0.005|0.0015|0|Z|18|HGZ18|4.12907743802E-17|0
2018-10-23 05:30|2.7585|2.765|2.785|-0.002351|1|783|1|0|0.0065|0|X|18|HGX18|4.08978819131E-17|1
2018-10-23 06:00|2.759|2.7845||-0.009158|1072|8||0.008|0.0025||Z|18|HGZ18|4.08091342489E-17|1
2018-10-23 06:30|2.7515|2.762|2.7715|-0.003802|1|2034|1|0|0.0075|0|X|18|HGX18|4.03254921479E-17|1
2018-10-23 07:00|2.743|2.7525|2.7645|-0.003451|4|4188|1|0.014|0.0185|0|X|18|HGX18|4.02009176673E-17|0
2018-10-23 07:30|2.734|2.7455|2.7655|-0.004189|7|4725|75|0.0105|0.0135|0.0095|X|18|HGX18|4.00690152762E-17|0
2018-10-23 08:00|2.734|2.7475|2.7665|-0.004914|11|4726|104|0.001|0.0075|0.0075|V|18|HGV18|3.99011792989E-17|1
2018-10-23 08:30|2.7505|2.7715||-0.007577|4705|59||0.009|0.008||Z|18|HGZ18|3.99447474655E-17|1
2018-10-23 09:00|2.7395|2.749|2.7565|-0.003456|2|5084|1|0|0.012|0|X|18|HGX18|3.94835416496E-17|1
2018-10-23 09:30|2.751|2.758|2.776|-0.002538|2|5297|7|0.001|0.017|0.008|V|18|HGV18|3.95122673983E-17|1
2018-10-23 10:00|2.7635|2.784|2.811|-0.007364|4916|98|1|0.0115|0.011|0|Z|18|HGZ18|3.95910627104E-17|1
2018-10-23 10:30|2.739|2.7495|2.772|-0.003819|5|3998|234|0.0025|0.016|0.0145|V|18|HGV18|3.8951120964E-17|1
2018-10-23 11:00|2.747|2.7525|2.7725|-0.001998|3|1739|1|0.004|0.0075|0|X|18|HGX18|3.89157044146E-17|1
2018-10-23 11:30|2.7495|2.7575|2.767|-0.002901|13|2920|2|0.004|0.0105|0|X|18|HGX18|3.8951120964E-17|0
2018-10-23 12:00|2.7615|2.782||-0.007369|1010|27||0.0065|0.0025||Z|18|HGZ18|3.90076230434E-17|1
2018-10-23 12:30|2.757|2.7775||-0.007381|730|13||0.0065|0.004||Z|18|HGZ18|3.89440582041E-17|0
2018-10-23 13:00|2.7585|2.7795|2.8265|-0.007555|1213|88|2|0.0075|0.0055|0|Z|18|HGZ18|3.89652464838E-17|0
2018-10-23 13:30|2.7635|2.7845||-0.007542|1153|18||0.006|0.0055||Z|18|HGZ18|3.9035874083E-17|0
2018-10-23 14:00|2.763|2.784||-0.007543|255|2||0.003|0.0015||Z|18|HGZ18|3.90288113231E-17|0
2018-10-23 14:30|2.761|2.782|2.8065|-0.007549|382|7|1|0.0045|0.003|0|Z|18|HGZ18|3.90005602834E-17|0
2018-10-23 15:00|2.7595|2.78|2.806|-0.007374|89|10|2|0.0025|0.0025|0.0005|Z|18|HGZ18|3.89793720037E-17|0
2018-10-23 15:30|2.76|2.779||-0.006837|170|11||0.003|0.002||Z|18|HGZ18|3.89864347636E-17|0
2018-10-23 17:00|2.764|2.7835||-0.007006|258|8||0.008|0.004||Z|18|HGZ18|3.9042936843E-17|0
2018-10-23 17:30|2.7625||||99|||0.004|||Z|18|HGZ18|3.90217485632E-17|0
2018-10-23 18:00|2.764|2.7835||-0.007006|86|3||0.002|0||Z|18|HGZ18|3.9042936843E-17|0
2018-10-23 18:30|2.7645||||131|||0.002|||Z|18|HGZ18|3.90499996029E-17|0
2018-10-23 19:00|2.762|2.7835||-0.007724|281|5||0.004|0.0005||Z|18|HGZ18|3.90146858033E-17|0
2018-10-23 19:30|2.7605||||371|||0.0035|||Z|18|HGZ18|3.89934975235E-17|0
2018-10-23 20:00|2.7555|2.783||-0.009881|1450|2||0.009|0||Z|18|HGZ18|3.89228699243E-17|0
2018-10-23 20:30|2.7495|2.7645|2.784|-0.005426|1|1697|8|0|0.01|0.0035|V|18|HGV18|3.84543409475E-17|1
2018-10-23 21:00|2.754|2.765||-0.003978|1|835||0|0.0035||X|18|HGX18|3.83082853932E-17|1
2018-10-23 21:30|2.7615|2.7715|2.783|-0.003608|1023|10|65|0.006|0|0.003|Z|18|HGZ18|3.82597938927E-17|1
2018-10-23 22:00|2.7785|2.7855|2.799|-0.002513|3799|10|47|0.019|0|0.008|Z|18|HGZ18|3.84953240379E-17|0
2018-10-23 22:30|2.7915|2.8125|2.839|-0.007467|4978|82|12|0.026|0.0245|0.0095|Z|18|HGZ18|3.86754353255E-17|0
2018-10-23 23:00|2.7945|2.8145|2.848|-0.007106|545|1|1|0.0045|0|0|Z|18|HGZ18|3.87169994688E-17|0
2018-10-23 23:30|2.79|2.812|2.848|-0.007824|729|6|1|0.006|0.004|0|Z|18|HGZ18|3.86546532539E-17|0
2018-10-24 00:00|2.7835|2.8055||-0.007842|1045|1||0.009|0||Z|18|HGZ18|3.85645976101E-17|0
2018-10-24 00:30|2.783|2.7935|2.8075|-0.003759|3230|2|11|0.0105|0.0035|0.007|Z|18|HGZ18|3.85576702529E-17|0
2018-10-24 01:00|2.782|2.791|2.8005|-0.003225|1796|9|3|0.0065|0.004|0|Z|18|HGZ18|3.85438155384E-17|0
2018-10-24 01:30|2.7875|2.7915|2.807|-0.001433|1912|5|7|0.008|0.0015|0.006|Z|18|HGZ18|3.86200164678E-17|0
2018-10-24 02:00|2.774|2.796|2.8175|-0.007868|2922|37|1|0.017|0.0065|0|Z|18|HGZ18|3.8432977823E-17|0
2018-10-24 02:30|2.7735|2.796|2.822|-0.008047|2148|15|6|0.01|0.0045|0.001|Z|18|HGZ18|3.84260504658E-17|0
2018-10-24 03:00|2.771|2.79|2.8165|-0.00681|1547|11|3|0.0075|0.003|0.0015|Z|18|HGZ18|3.83914136797E-17|0
2018-10-24 03:30|2.7645|2.7855|2.81|-0.007539|1710|18|2|0.01|0.001|0|Z|18|HGZ18|3.83013580359E-17|0
2018-10-24 04:00|2.7655|2.8125||-0.016711|744|13||0.006|0.004||Z|18|HGZ18|3.83152127504E-17|0
2018-10-24 04:30|2.7665|2.787|2.8155|-0.007356|843|2|1|0.008|0.0005|0|Z|18|HGZ18|3.83290674648E-17|0
2018-10-24 05:00|2.7665|2.787|2.8135|-0.007356|800|14|5|0.0065|0.0035|0.0005|Z|18|HGZ18|3.83290674648E-17|0
2018-10-24 05:30|2.7605|2.7695|2.79|-0.00325|2|623|6|0.0005|0.007|0.003|X|18|HGX18|3.7964618133E-17|1
2018-10-24 06:00|2.768|2.7925|2.813|-0.008774|1273|3|15|0.0065|0.005|0.0025|Z|18|HGZ18|3.79440559639E-17|1
2018-10-24 06:30|2.7695|2.793|2.817|-0.008414|1747|2|24|0.0075|0.003|0.0025|Z|18|HGZ18|3.7964618133E-17|0
2018-10-24 07:00|2.7565|2.7765|2.801|-0.007203|4956|87|9|0.0185|0.0165|0.002|Z|18|HGZ18|3.77864126678E-17|0
2018-10-24 07:30|2.7615|2.7815|2.8025|-0.00719|2319|33|1|0.0075|0.0045|0|Z|18|HGZ18|3.78549532313E-17|0
2018-10-24 08:00|2.7555|2.755|2.7675|0.000181|1|4|3457|0|0|0.0075|V|18|HGV18|3.75011050257E-17|1
2018-10-24 08:30|2.7645|2.784||-0.007004|3977|164||0.01|0.0085||Z|18|HGZ18|3.7630419181E-17|1
2018-10-24 09:00|2.763|2.773|2.7815|-0.003606|3273|2|1|0.01|0|0|Z|18|HGZ18|3.76100011564E-17|0
2018-10-24 09:30|2.7565|2.778|2.7785|-0.007739|3030|1|112|0.01|0|0.009|Z|18|HGZ18|3.75215230502E-17|0
2018-10-24 10:00|2.7425|2.7515|2.7735|-0.003271|1|5701|100|0|0.0085|0.0075|X|18|HGX18|3.70420363446E-17|1
2018-10-24 10:30|2.761|2.782|2.8065|-0.007549|2662|135|9|0.014|0.0135|0.0035|Z|18|HGZ18|3.71699299827E-17|1
2018-10-24 11:00|2.7475|2.756|2.7765|-0.003084|2|1417|49|0|0.0065|0.0065|X|18|HGX18|3.67089800961E-17|1
2018-10-24 11:30|2.748|2.7565|2.7665|-0.003084|12|2688|2|0.001|0.005|0|X|18|HGX18|3.67156605293E-17|0
2018-10-24 12:00|2.746|2.7535|2.773|-0.002724|4|956|28|0.001|0.005|0.004|X|18|HGX18|3.66889387967E-17|0
2018-10-24 12:30|2.7545|2.7765||-0.007924|582|13||0.006|0.003||Z|18|HGZ18|3.67022632706E-17|1
2018-10-24 13:00|2.755|2.774||-0.006849|223|9||0.003|0.0015||Z|18|HGZ18|3.67089255075E-17|0
2018-10-24 13:30|2.7535|2.774||-0.00739|202|11||0.004|0.0025||Z|18|HGZ18|3.66889387967E-17|0
2018-10-24 14:00|2.744|2.751|2.7725|-0.002545|1|650|1|0|0.0045|0|X|18|HGX18|3.62921586367E-17|1
2018-10-24 14:30|2.7435|2.7645|2.79|-0.007596|756|14|1|0.0085|0.0065|0|Z|18|HGZ18|3.61932160014E-17|1
2018-10-24 15:00|2.7455|2.767||-0.00777|235|13||0.0045|0.0015||Z|18|HGZ18|3.62196007041E-17|0
2018-10-24 15:30|2.746|2.7665||-0.00741|306|6||0.003|0.002||Z|18|HGZ18|3.62261968798E-17|0
2018-10-24 17:00|2.738|2.7465|2.766|-0.003095|1|226|7|0|0.0045|0.002|X|18|HGX18|3.58530009242E-17|1
2018-10-24 17:30|2.748|2.766||-0.006508|141|15||0.004|0.002||Z|18|HGZ18|3.5872582028E-17|1
2018-10-24 18:00|2.746|2.767||-0.007589|157|3||0.0035|0||Z|18|HGZ18|3.58464738897E-17|0
2018-10-24 18:30|2.745|2.761||-0.005795|392|4||0.006|0.005||Z|18|HGZ18|3.58334198205E-17|0
2018-10-24 19:00|2.7465|2.7675||-0.007588|602|4||0.0055|0.0015||Z|18|HGZ18|3.58530009242E-17|0
2018-10-24 19:30|2.748|2.768||-0.007225|616|14||0.004|0.0035||Z|18|HGZ18|3.5872582028E-17|0
2018-10-24 20:00|2.72|2.7265|2.732|-0.002384|8|7091|2|0|0.0295|0.003|V|18|HGV18|3.52505141315E-17|1
2018-10-24 20:30|2.7295|2.7395|2.7495|-0.00365|2891|15|136|0.011|0.003|0.008|Z|18|HGZ18|3.52893006866E-17|1
2018-10-24 21:00|2.736|2.741|2.7545|-0.001824|1313|1|2|0.0095|0|0.002|Z|18|HGZ18|3.53733382226E-17|0
2018-10-24 21:30|2.7355|2.755||-0.007078|2007|15||0.0075|0.004||Z|18|HGZ18|3.53668737967E-17|0
2018-10-24 22:00|2.7395|2.762||-0.008146|2119|4||0.009|0.0055||Z|18|HGZ18|3.54185892035E-17|0
2018-10-24 22:30|2.736|2.7565|2.7825|-0.007437|419|21|1|0.006|0.0005|0|Z|18|HGZ18|3.53733382226E-17|0
2018-10-24 23:00|2.736|2.756||-0.007257|308|1||0.003|0||Z|18|HGZ18|3.53733382226E-17|0
2018-10-24 23:30|2.733|2.7525||-0.007084|450|15||0.0055|0.0045||Z|18|HGZ18|3.53345516675E-17|0
2018-10-25 00:00|2.7315|2.752||-0.007449|984|22||0.006|0.0045||Z|18|HGZ18|3.531515839E-17|0
2018-10-25 00:30|2.725|2.746|2.781|-0.007647|4434|161|1|0.0125|0.012|0|Z|18|HGZ18|3.5231120854E-17|0
2018-10-25 01:00|2.713|2.733|2.734|-0.007318|1|5190|1|0|0.0185|0|X|18|HGX18|3.48077315648E-17|1
2018-10-25 01:30|2.7335|2.7565||-0.008344|2692|53||0.0085|0.0065||Z|18|HGZ18|3.48140996093E-17|1
2018-10-25 02:00|2.735|2.7545||-0.007079|2167|12||0.0115|0.007||Z|18|HGZ18|3.4833203743E-17|0
2018-10-25 02:30|2.744|2.758|2.7875|-0.005076|2211|14|1|0.014|0.0015|0|Z|18|HGZ18|3.49478285451E-17|0
2018-10-25 03:00|2.744|2.7525|2.773|-0.003088|1|4560|30|0|0.023|0.017|X|18|HGX18|3.47704284002E-17|1
2018-10-25 03:30|2.756|2.758|2.77|-0.000725|1|2012|21|0|0.016|0.0035|X|18|HGX18|3.49224856672E-17|0
2018-10-25 04:00|2.7615|2.775|2.783|-0.004865|1888|1|27|0.0135|0|0.004|Z|18|HGZ18|3.49668035425E-17|1
2018-10-25 04:30|2.7625|2.7835||-0.007544|903|4||0.006|0.003||Z|18|HGZ18|3.49794657925E-17|0
2018-10-25 05:00|2.7525|2.755|2.778|-0.000907|7|974|16|0|0.009|0.006|X|18|HGX18|3.4589897465E-17|1
2018-10-25 05:30|2.762|2.7705|2.781|-0.003068|739|3|3|0.008|0|0.0025|Z|18|HGZ18|3.46777846818E-17|1
2018-10-25 06:00|2.751|2.7605|2.7795|-0.003441|2|1170|1|0.002|0.0065|0|X|18|HGX18|3.44337071502E-17|1
2018-10-25 06:30|2.7585|2.7775|2.8025|-0.006841|1211|13|13|0.0065|0.003|0.004|Z|18|HGZ18|3.4408759708E-17|1
2018-10-25 07:00|2.762|2.7815|2.807|-0.007011|2045|52|6|0.007|0.0045|0.002|Z|18|HGZ18|3.44524177319E-17|0
2018-10-25 07:30|2.753|2.7615|2.7805|-0.003078|3|2599|52|0|0.007|0.006|X|18|HGX18|3.40994089577E-17|1
2018-10-25 08:00|2.746|2.748|2.7675|-0.000728|29|6195|148|0.0085|0.025|0.024|X|18|HGX18|3.40127050483E-17|0
2018-10-25 08:30|2.7395|2.7525|2.772|-0.004723|2|4176|163|0|0.0105|0.0085|X|18|HGX18|3.39321942752E-17|0
2018-10-25 09:00|2.749|2.7575|2.7745|-0.003083|79|3344|3|0.0065|0.0075|0.005|V|18|HGV18|3.38890470709E-17|1
2018-10-25 09:30|2.7435|2.7435|2.7485|0|89|3|3343|0.0055|0.0055|0.011|V|18|HGV18|3.38212443212E-17|0
2018-10-25 10:00|2.764|2.761|2.769|0.001087|45|5|5249|0.021|0.019|0.025|V|18|HGV18|3.40739636609E-17|0
2018-10-25 10:30|2.7545|2.7535|2.758|0.000363|13|12|4012|0.001|0.0105|0.0165|V|18|HGV18|3.39568498206E-17|0
2018-10-25 11:00|2.75|2.7505|2.7575|-0.000182|6|1|2453|0.002|0|0.0055|V|18|HGV18|3.39013748435E-17|0
2018-10-25 11:30|2.7505|2.7475|2.754|0.001092|21|14|2415|0.0005|0.002|0.007|V|18|HGV18|3.39075387299E-17|0
2018-10-25 12:00|2.749|2.7555|2.7655|-0.002359|1|662|2|0|0.003|0.002|V|18|HGV18|3.38890470709E-17|0
2018-10-25 12:30|2.7505|2.757|2.778|-0.002358|1|828|13|0|0.0045|0.002|X|18|HGX18|3.38275536086E-17|1
2018-10-25 13:00|2.758|2.7655|2.7775|-0.002712|257|1|10|0.003|0|0.0025|Z|18|HGZ18|3.38398233052E-17|1
2018-10-25 13:30|2.76|2.78||-0.007194|340|6||0.005|0.002||Z|18|HGZ18|3.38643626985E-17|0
2018-10-25 14:00|2.7535|2.7595|2.7795|-0.002174|1|147|18|0|0.0035|0.0035|X|18|HGX18|3.35415549245E-17|1
2018-10-25 14:30|2.752|2.7575|2.7765|-0.001995|3|157|2|0.001|0.004|0.0005|X|18|HGX18|3.35232827864E-17|0
2018-10-25 15:00|2.7555|2.807||-0.018347|121|1||0.0025|0||Z|18|HGZ18|3.34989685287E-17|1
2018-10-25 15:30|2.7545|2.775||-0.007387|208|7||0.004|0.002||Z|18|HGZ18|3.34868113999E-17|0
2018-10-25 17:00|2.7515|2.7705||-0.006858|492|2||0.0065|0||Z|18|HGZ18|3.34503400133E-17|0
2018-10-25 17:30|2.753|2.7725||-0.007033|130|2||0.003|0.002||Z|18|HGZ18|3.34685757066E-17|0
2018-10-25 18:00|2.7525||||77|||0.002|||Z|18|HGZ18|3.34624971422E-17|0
2018-10-25 18:30|2.753|2.7735||-0.007391|228|57||0.003|0.0015||Z|18|HGZ18|3.34685757066E-17|0
2018-10-25 19:00|2.753|2.7695||-0.005958|533|25||0.005|0.0035||Z|18|HGZ18|3.34685757066E-17|0
2018-10-25 19:30|2.7505||||462|||0.0045|||Z|18|HGZ18|3.34381828845E-17|0
2018-10-25 20:00|2.745|2.764||-0.006874|2058|118||0.0105|0.0095||Z|18|HGZ18|3.33713186759E-17|0
2018-10-25 20:30|2.7445|2.7635||-0.006875|1664|13||0.0055|0.002||Z|18|HGZ18|3.33652401114E-17|0
2018-10-25 21:00|2.7415|2.7635||-0.007961|1013|7||0.0065|0.001||Z|18|HGZ18|3.33287687249E-17|0
2018-10-25 21:30|2.7375|2.758||-0.007433|1691|15||0.0055|0.0035||Z|18|HGZ18|3.32801402095E-17|0
2018-10-25 22:00|2.7355|2.756||-0.007438|1738|88||0.0055|0.0025||Z|18|HGZ18|3.32558259518E-17|0
2018-10-25 22:30|2.7345|2.7545||-0.007261|774|56||0.003|0.002||Z|18|HGZ18|3.3243668823E-17|0
2018-10-25 23:00|2.733|2.754||-0.007625|389|1||0.0035|0||Z|18|HGZ18|3.32254331297E-17|0
2018-10-25 23:30|2.7355|2.7565||-0.007618|799|19||0.006|0.003||Z|18|HGZ18|3.32558259518E-17|0
2018-10-26 00:00|2.731|2.752||-0.007631|1195|90||0.008|0.006||Z|18|HGZ18|3.3201118872E-17|0
2018-10-26 00:30|2.7255|2.7305|2.7515|-0.001831|1|3070|452|0|0.0075|0.0065|X|18|HGX18|3.28814133306E-17|1
2018-10-26 01:00|2.731|2.748|2.7505|-0.006186|2531|1|22|0.006|0|0.0015|Z|18|HGZ18|3.28874344647E-17|1
2018-10-26 01:30|2.7235|2.7265|2.749|-0.0011|1|3224|92|0|0.007|0.0065|X|18|HGX18|3.25942240774E-17|1
2018-10-26 02:00|2.722|2.743||-0.007656|2240|92||0.0085|0.0055||Z|18|HGZ18|3.25404283655E-17|1
2018-10-26 02:30|2.7235|2.734|2.7545|-0.003841|1|3126|126|0|0.017|0.0165|X|18|HGX18|3.2309098306E-17|1
2018-10-26 03:00|2.723|2.726|2.7465|-0.001101|1|2090|47|0|0.015|0.013|X|18|HGX18|3.2303166766E-17|0
2018-10-26 03:30|2.7315|2.7455||-0.005099|1026|2||0.009|0||Z|18|HGZ18|3.23683419008E-17|1
2018-10-26 04:00|2.7285|2.721|2.74|0.002756|1|2103|85|0|0.0165|0.015|V|18|HGV18|3.21679187311E-17|1
2018-10-26 04:30|2.7225|2.742|2.768|-0.007112|1740|66|1|0.01|0.0055|0|Z|18|HGZ18|3.21856518726E-17|1
2018-10-26 05:00|2.7215|2.7405|2.7825|-0.006933|1193|14|1|0.0065|0.003|0|Z|18|HGZ18|3.21738297783E-17|0
2018-10-26 05:30|2.716|2.728|2.7365|-0.004399|4157|1|137|0.0145|0|0.0115|Z|18|HGZ18|3.21088082593E-17|0
2018-10-26 06:00|2.7215|2.732|2.7415|-0.003843|2216|5|52|0.0105|0|0.0085|Z|18|HGZ18|3.21738297783E-17|0
2018-10-26 06:30|2.7215|2.7405||-0.006933|2033|62||0.0105|0.0095||Z|18|HGZ18|3.21738297783E-17|0
2018-10-26 07:00|2.71|2.712|2.7325|-0.000737|2|3487|140|0|0.014|0.0125|X|18|HGX18|3.18157557742E-17|1
2018-10-26 07:30|2.724|2.723|2.745|0.000367|3335|1|84|0.0165|0|0.0115|Z|18|HGZ18|3.19565334546E-17|1
2018-10-26 08:00|2.72|2.723|2.7335|-0.001102|1|4955|1|0|0.0125|0|X|18|HGX18|3.19213261096E-17|1
2018-10-26 08:30|2.7305|2.74|2.7515|-0.003467|4635|9|54|0.011|0.006|0.0105|Z|18|HGZ18|3.20092474999E-17|1
2018-10-26 09:00|2.732|2.7295|2.749|0.000916|11|5709|3|0.0085|0.017|0.001|V|18|HGV18|3.1915789843E-17|1
2018-10-26 09:30|2.7275|2.733|2.741|-0.002012|40|4560|1|0.0125|0.01|0|X|18|HGX18|3.18924040289E-17|1
2018-10-26 10:00|2.737|2.732|2.7395|0.00183|1|1|3836|0|0|0.0105|V|18|HGV18|3.1939081532E-17|1
2018-10-26 10:30|2.738|2.7385|2.7585|-0.000183|21|3178|61|0.005|0.008|0.007|X|18|HGX18|3.20092259278E-17|1
2018-10-26 11:00|2.7425|2.744|2.7515|-0.000547|23|2317|2|0.0045|0.006|0|X|18|HGX18|3.20618342246E-17|0
2018-10-26 11:30|2.749|2.7375|2.741|0.004201|6|26|3820|0.001|0.0065|0.006|V|18|HGV18|3.21202559342E-17|1
2018-10-26 12:00|2.743|2.7425|2.749|0.000182|9|2548|2|0|0.012|0|X|18|HGX18|3.21847897817E-17|1
2018-10-26 12:30|2.7465|2.741|2.7435|0.002007|1|46|836|0|0.0035|0.0045|V|18|HGV18|3.22317320457E-17|1
2018-10-26 13:00|2.7395|2.7425|2.761|-0.001094|2|258|2|0|0.003|0.001|X|18|HGX18|3.22140933744E-17|1
2018-10-26 13:30|2.7415|2.7385|2.758|0.001095|5|351|16|0.001|0.0075|0.0065|X|18|HGX18|3.22376116028E-17|0
2018-10-26 14:00|2.7425|2.7605||-0.006521|452|7||0.008|0.005||Z|18|HGZ18|3.22846995877E-17|1
2018-10-26 14:30|2.7465|2.7645||-0.006511|486|19||0.0065|0.005||Z|18|HGZ18|3.23317875725E-17|0
2018-10-26 15:00|2.749|2.7675||-0.006685|139|9||0.003|0.002||Z|18|HGZ18|3.2361217563E-17|0
2018-10-26 15:30|2.7485|2.767||-0.006686|227|18||0.0055|0.004||Z|18|HGZ18|3.23553315649E-17|0
2018-10-28 17:00|2.7575|2.7755||-0.006485|1127|16||0.036|0.031||Z|18|HGZ18|3.24612795307E-17|0
2018-10-28 17:30|2.755|2.769||-0.005056|658|6||0.024|0.0155||Z|18|HGZ18|3.24318495402E-17|0
2018-10-28 18:00|2.7535||||141|||0.002|||Z|18|HGZ18|3.24141915459E-17|0
2018-10-28 18:30|2.753|2.772||-0.006854|126|1||0.004|0||Z|18|HGZ18|3.24083055478E-17|0
2018-10-28 19:00|2.7555|2.774||-0.006669|248|12||0.004|0.001||Z|18|HGZ18|3.24377355383E-17|0
2018-10-28 19:30|2.7545|2.7725||-0.006492|258|3||0.004|0.0015||Z|18|HGZ18|3.24259635421E-17|0
2018-10-28 20:00|2.7545|2.774||-0.00703|2185|24||0.008|0.005||Z|18|HGZ18|3.24259635421E-17|0
2018-10-28 20:30|2.7525|2.772||-0.007035|1423|19||0.008|0.005||Z|18|HGZ18|3.24024195497E-17|0
2018-10-28 21:00|2.7455|2.768||-0.008129|932|2||0.0075|0||Z|18|HGZ18|3.23200155763E-17|0
2018-10-28 21:30|2.748|2.7665||-0.006687|1030|17||0.0055|0.003||Z|18|HGZ18|3.23494455668E-17|0
2018-10-28 22:00|2.744|2.7625||-0.006697|831|10||0.006|0.0035||Z|18|HGZ18|3.2302357582E-17|0
2018-10-28 22:30|2.7465|2.7625||-0.005792|199|2||0.0025|0||Z|18|HGZ18|3.23317875725E-17|0
2018-10-28 23:00|2.748|2.766||-0.006508|253|2||0.0035|0||Z|18|HGZ18|3.23494455668E-17|0
2018-10-28 23:30|2.742||||350|||0.0055|||Z|18|HGZ18|3.22788135896E-17|0
2018-10-29 00:00|2.74|2.7625||-0.008145|714|11||0.006|0.0035||Z|18|HGZ18|3.22552695972E-17|0
2018-10-29 00:30|2.7325|2.7555||-0.008347|2155|4||0.0085|0.002||Z|18|HGZ18|3.21669796256E-17|0
2018-10-29 01:00|2.73|2.735|2.7535|-0.001828|1|1798|86|0|0.007|0.005|X|18|HGX18|3.18692993569E-17|1
2018-10-29 01:30|2.7335|2.7535||-0.007263|1778|72||0.006|0.005||Z|18|HGZ18|3.18518207649E-17|1
2018-10-29 02:00|2.735|2.737|2.7575|-0.000731|1|1007|11|0|0.01|0.0065|X|18|HGX18|3.16378172479E-17|1
2018-10-29 02:30|2.7365||||753|||0.0055|||Z|18|HGZ18|3.16320375955E-17|1
2018-10-29 03:00|2.737|2.7555||-0.006714|1075|3||0.0055|0.0005||Z|18|HGZ18|3.16378172479E-17|0
2018-10-29 03:30|2.74|2.764||-0.008683|1677|9||0.011|0.0045||Z|18|HGZ18|3.16724951623E-17|0
2018-10-29 04:00|2.7415|2.7595||-0.006523|1322|34||0.009|0.0045||Z|18|HGZ18|3.16898341195E-17|0
2018-10-29 04:30|2.7535|2.772||-0.006674|2145|71||0.0135|0.011||Z|18|HGZ18|3.18285457772E-17|0
2018-10-29 05:00|2.7645|2.782||-0.00629|2395|37||0.0115|0.0075||Z|18|HGZ18|3.195569813E-17|0
2018-10-29 05:30|2.764|2.784||-0.007184|1588|6||0.005|0.002||Z|18|HGZ18|3.19499184776E-17|0
2018-10-29 06:00|2.7615|2.765|2.783|-0.001266|7|1573|21|0.006|0.009|0.006|X|18|HGX18|3.16917025416E-17|1
2018-10-29 06:30|2.759|2.76|2.783|-0.000362|31|1518|11|0.005|0.006|0.002|X|18|HGX18|3.16630118821E-17|0
2018-10-29 07:00|2.771|2.7745|2.794|-0.001261|110|5041|108|0.0145|0.018|0.015|X|18|HGX18|3.18007270479E-17|0
2018-10-29 07:30|2.771|2.7615|2.78|0.00344|23|3486|95|0.002|0.017|0.0165|X|18|HGX18|3.18007270479E-17|0
2018-10-29 08:00|2.75|2.7535|2.772|-0.001271|1|4562|117|0|0.011|0.01|X|18|HGX18|3.15597255077E-17|0
2018-10-29 08:30|2.7505|2.755|2.776|-0.001633|5|2323|19|0|0.0055|0.005|X|18|HGX18|3.15654636396E-17|0
2018-10-29 09:00|2.7545|2.7595|2.779|-0.001812|1|2717|109|0|0.0065|0.006|X|18|HGX18|3.16113686949E-17|0
2018-10-29 09:30|2.7565|2.7565|2.759|0|86|20|2898|0.008|0.0045|0.0115|V|18|HGV18|3.15770022857E-17|1
2018-10-29 10:00|2.7665|2.747|2.7525|0.007099|7|88|2653|0.0025|0.0095|0.012|V|18|HGV18|3.16915569829E-17|0
2018-10-29 10:30|2.749|2.751|2.7705|-0.000727|2|2179|61|0.0005|0.006|0.005|X|18|HGX18|3.17146305592E-17|1
2018-10-29 11:00|2.7375|2.7385|2.7585|-0.000365|2|3292|122|0.0005|0.0145|0.013|X|18|HGX18|3.15819574957E-17|0
2018-10-29 11:30|2.7375|2.74|2.749|-0.000912|7|4714|2|0.0025|0.008|0|X|18|HGX18|3.15819574957E-17|0
2018-10-29 12:00|2.7315|2.7345|2.755|-0.001097|93|1740|62|0.0065|0.007|0.0065|X|18|HGX18|3.1512736767E-17|0
2018-10-29 12:30|2.73|2.735|2.7555|-0.001828|131|869|32|0.0035|0.0055|0.003|X|18|HGX18|3.14954315848E-17|0
2018-10-29 13:00|2.724|2.7235|2.742|0.000184|5|2514|2|0.009|0.0135|0|X|18|HGX18|3.1426210856E-17|0
2018-10-29 13:30|2.717|2.7205|2.73|-0.001287|1|1118|3|0|0.006|0|X|18|HGX18|3.13454533391E-17|0
2018-10-29 14:00|2.713|2.724|2.7345|-0.004038|1011|1|7|0.0105|0|0.0075|Z|18|HGZ18|3.12590387462E-17|1
2018-10-29 14:30|2.7045|2.7075|2.7275|-0.001108|2|2203|49|0.0025|0.0235|0.0205|X|18|HGX18|3.10352680944E-17|1
2018-10-29 15:00|2.706|2.7085|2.73|-0.000923|8|211|22|0.0005|0.004|0.0035|X|18|HGX18|3.10524812215E-17|0
2018-10-29 15:30|2.7115|2.733||-0.007867|461|28||0.0055|0.0045||Z|18|HGZ18|3.10868756995E-17|1
2018-10-29 17:00|2.7095|2.715|2.731|-0.002026|3|533|1|0.002|0.0065|0|X|18|HGX18|3.08195717921E-17|1
2018-10-29 17:30|2.718|2.7235|2.7325|-0.002019|344|1|2|0.004|0|0|Z|18|HGZ18|3.08536265675E-17|1
2018-10-29 18:00|2.717|2.737||-0.007307|181|4||0.002|0.001||Z|18|HGZ18|3.08422749757E-17|0
2018-10-29 18:30|2.7155||||120|||0.0025|||Z|18|HGZ18|3.0825247588E-17|0
2018-10-29 19:00|2.7135|2.7345||-0.00768|646|9||0.0055|0.0035||Z|18|HGZ18|3.08025444043E-17|0
2018-10-29 19:30|2.72|2.7375||-0.006393|554|12||0.0065|0.0005||Z|18|HGZ18|3.08763297512E-17|0
2018-10-29 20:00|2.7255|2.744||-0.006742|3645|58||0.008|0.0085||Z|18|HGZ18|3.09387635062E-17|0
2018-10-29 20:30|2.7195|2.7395||-0.007301|1610|6||0.009|0.0065||Z|18|HGZ18|3.08706539553E-17|0
2018-10-29 21:00|2.719|2.7385||-0.007121|899|4||0.0055|0.003||Z|18|HGZ18|3.08649781593E-17|0
2018-10-29 21:30|2.7275|2.7485||-0.007641|2286|13||0.012|0.0055||Z|18|HGZ18|3.09614666898E-17|0
2018-10-29 22:00|2.728|2.7495||-0.00782|925|2||0.0035|0.0005||Z|18|HGZ18|3.09671424857E-17|0
2018-10-29 22:30|2.729|2.75||-0.007636|208|9||0.0025|0.0015||Z|18|HGZ18|3.09784940775E-17|0
2018-10-29 23:00|2.723|2.7295|2.7495|-0.002381|12|283|1|0.0015|0.0035|0|X|18|HGX18|3.06743415902E-17|1
2018-10-29 23:30|2.728|2.7485||-0.007459|306|9||0.0035|0.002||Z|18|HGZ18|3.0657484469E-17|1
2018-10-30 00:00|2.7275|2.753||-0.009263|627|2||0.006|0.001||Z|18|HGZ18|3.06518654286E-17|0
2018-10-30 00:30|2.7245|2.736|2.7475|-0.004203|1587|1|18|0.0085|0|0.0045|Z|18|HGZ18|3.06181511862E-17|0
2018-10-30 01:00|2.721|2.7415||-0.007478|1874|23||0.005|0.002||Z|18|HGZ18|3.05788179033E-17|0
2018-10-30 01:30|2.716|2.7205|2.737|-0.001654|1|3015|10|0|0.008|0|X|18|HGX18|3.02943897229E-17|1
2018-10-30 02:00|2.726|2.735|2.7465|-0.003291|1210|3|11|0.0085|0|0.0045|Z|18|HGZ18|3.03556355025E-17|1
2018-10-30 02:30|2.7205|2.718|2.7375|0.00092|1|1400|39|0|0.0105|0.0085|X|18|HGX18|3.01947006891E-17|1
2018-10-30 03:00|2.722|2.725|2.743|-0.001101|1779|3|55|0.012|0|0.011|Z|18|HGZ18|3.02391373347E-17|1
2018-10-30 03:30|2.716|2.7365||-0.007491|829|53||0.009|0.008||Z|18|HGZ18|3.01724823663E-17|0
2018-10-30 04:00|2.708|2.709|2.7305|-0.000369|1|1880|133|0|0.01|0.009|X|18|HGX18|2.98582431017E-17|1
2018-10-30 04:30|2.708|2.712|2.7205|-0.001475|1|668|1|0|0.005|0|X|18|HGX18|2.98582431017E-17|0
2018-10-30 05:00|2.7125|2.7215|2.73|-0.003307|938|1|34|0.005|0|0.004|Z|18|HGZ18|2.98637479401E-17|1
2018-10-30 05:30|2.7055|2.725|2.7465|-0.007156|1578|34|2|0.0085|0.0065|0|Z|18|HGZ18|2.97866802034E-17|0
2018-10-30 06:00|2.7085|2.7175|2.728|-0.003312|940|4|71|0.007|0.0025|0.006|Z|18|HGZ18|2.98197092334E-17|0
2018-10-30 06:30|2.71|2.7195|2.73|-0.003493|1094|5|18|0.006|0.0025|0.0045|Z|18|HGZ18|2.98362237484E-17|0
2018-10-30 07:00|2.7065|2.7095|2.72|-0.001107|2|2785|3|0.002|0.0085|0|X|18|HGX18|2.96935979316E-17|1
2018-10-30 07:30|2.6955|2.697|2.7055|-0.000556|45|5977|4|0.0115|0.018|0.001|X|18|HGX18|2.95729145482E-17|0
2018-10-30 08:00|2.6855|2.6835|2.6965|0.000745|25|10348|15|0.0045|0.017|0.0075|X|18|HGX18|2.94632023815E-17|0
2018-10-30 08:30|2.686|2.686|2.6945|0|34|10735|3|0.0125|0.0165|0.0095|X|18|HGX18|2.94686879898E-17|0
2018-10-30 09:00|2.6825|2.681|2.6955|0.000559|2|4023|3|0.001|0.0095|0.004|X|18|HGX18|2.94302887314E-17|0
2018-10-30 09:30|2.67|2.67|2.681|0|20|5637|6|0|0.0155|0.0065|X|18|HGX18|2.9293148523E-17|0
2018-10-30 10:00|2.673|2.6765|2.683|-0.001308|4|4501|9|0.002|0.01|0.0005|X|18|HGX18|2.9326062173E-17|0
2018-10-30 10:30|2.6775|2.6815|2.69|-0.001492|3|4517|2|0|0.01|0.0025|X|18|HGX18|2.93754326481E-17|0
2018-10-30 11:00|2.679|2.691|2.698|-0.004459|2814|10|10|0.0045|0|0|Z|18|HGZ18|2.93480455208E-17|1
2018-10-30 11:30|2.67|2.664|2.6735|0.002252|3|6519|2|0.003|0.0185|0.0025|X|18|HGX18|2.91190195246E-17|1
2018-10-30 12:00|2.6635|2.6635|2.6725|0|6|1906|20|0|0.0045|0|X|18|HGX18|2.90481305257E-17|0
2018-10-30 12:30|2.665|2.672|2.685|-0.00262|1349|1|63|0.005|0|0.004|Z|18|HGZ18|2.90644895255E-17|1
2018-10-30 13:00|2.665|2.6845|2.7045|-0.007264|1427|19|5|0.005|0.003|0|Z|18|HGZ18|2.90644895255E-17|0
2018-10-30 13:30|2.668|2.6675|2.687|0.000187|1|1226|15|0|0.005|0.0035|X|18|HGX18|2.8885847664E-17|1
2018-10-30 14:00|2.6675|2.667|2.6865|0.000187|22|385|3|0.001|0.0025|0|X|18|HGX18|2.88804342742E-17|0
2018-10-30 14:30|2.6715|2.69||-0.006877|783|14||0.0045|0.003||Z|18|HGZ18|2.89291639159E-17|1
2018-10-30 15:00|2.67|2.6895||-0.00725|210|20||0.002|0.002||Z|18|HGZ18|2.8912920702E-17|0
2018-10-30 15:30|2.671|2.69||-0.007063|382|39||0.0045|0.0035||Z|18|HGZ18|2.89237495112E-17|0
2018-10-30 17:00|2.6765|2.69||-0.005019|347|3||0.006|0.0005||Z|18|HGZ18|2.89833079621E-17|0
2018-10-30 17:30|2.677|2.698||-0.007784|241|2||0.0025|0||Z|18|HGZ18|2.89887223668E-17|0
2018-10-30 18:00|2.676||||164|||0.0035|||Z|18|HGZ18|2.89778935575E-17|0
2018-10-30 18:30|2.6755|2.725|2.735|-0.018165|121|9|9|0.0025|0|0|Z|18|HGZ18|2.89724791529E-17|0
2018-10-30 19:00|2.671|2.691||-0.007432|399|1||0.005|0||Z|18|HGZ18|2.89237495112E-17|0
2018-10-30 19:30|2.6695|2.688|2.716|-0.006882|711|4|2|0.0055|0.003|0|Z|18|HGZ18|2.89075062974E-17|0
2018-10-30 20:00|2.672|2.6735|2.6885|-0.000561|2847|1|58|0.0085|0|0.007|Z|18|HGZ18|2.89345783205E-17|0
2018-10-30 20:30|2.6725|2.6935||-0.007797|1479|78||0.0065|0.005||Z|18|HGZ18|2.89399927251E-17|0
2018-10-30 21:00|2.6735|2.695||-0.007978|790|105||0.005|0.004||Z|18|HGZ18|2.89508215344E-17|0
2018-10-30 21:30|2.67|2.6925||-0.008357|1072|35||0.0055|0.0035||Z|18|HGZ18|2.8912920702E-17|0
2018-10-30 22:00|2.668|2.69||-0.008178|637|58||0.004|0.0015||Z|18|HGZ18|2.88912630835E-17|0
2018-10-30 22:30|2.668|2.6875||-0.007256|624|64||0.0045|0.0005||Z|18|HGZ18|2.88912630835E-17|0
2018-10-30 23:00|2.6665|2.687||-0.007629|282|3||0.003|0||Z|18|HGZ18|2.88750198696E-17|0
2018-10-30 23:30|2.665|2.665|2.6865|0|13|459|7|0|0.003|0.0005|X|18|HGX18|2.86386036295E-17|1
2018-10-31 00:00|2.6705|2.687||-0.006141|669|3||0.007|0.0025||Z|18|HGZ18|2.86977076895E-17|1
2018-10-31 00:30|2.669|2.6885||-0.007253|1914|8||0.006|0.0045||Z|18|HGZ18|2.86815884004E-17|0
2018-10-31 01:00|2.665|2.6625|2.672|0.000939|32|2433|5|0.0005|0.009|0|X|18|HGX18|2.84308845405E-17|1
2018-10-31 01:30|2.667|2.689|2.71|-0.008181|3081|71|4|0.0125|0.012|0|Z|18|HGZ18|2.84789367397E-17|1
2018-10-31 02:00|2.671|2.6905||-0.007248|2072|39||0.0125|0.0115||Z|18|HGZ18|2.85216498057E-17|0
2018-10-31 02:30|2.663|2.6905||-0.010221|1649|23||0.0125|0.009||Z|18|HGZ18|2.84362236738E-17|0
2018-10-31 03:00|2.6685|2.689||-0.007624|1768|27||0.011|0.008||Z|18|HGZ18|2.84949541395E-17|0
2018-10-31 03:30|2.6715|2.6915|2.712|-0.007431|1679|131|1|0.008|0.007|0|Z|18|HGZ18|2.8526988939E-17|0
2018-10-31 04:00|2.67|2.69||-0.007435|1220|95||0.01|0.009||Z|18|HGZ18|2.85109715392E-17|0
2018-10-31 04:30|2.664|2.6845||-0.007636|925|145||0.01|0.008||Z|18|HGZ18|2.84469019403E-17|0
2018-10-31 05:00|2.6665|2.6865||-0.007445|872|81||0.0075|0.006||Z|18|HGZ18|2.84735976065E-17|0
2018-10-31 05:30|2.6705|2.6905||-0.007434|1202|150||0.0075|0.007||Z|18|HGZ18|2.85163106725E-17|0
2018-10-31 06:00|2.6655|2.685||-0.007263|1394|178||0.0085|0.0075||Z|18|HGZ18|2.846291934E-17|0
2018-10-31 06:30|2.662|2.6825||-0.007642|1407|124||0.006|0.005||Z|18|HGZ18|2.84255454073E-17|0
2018-10-31 07:00|2.6655|2.6855||-0.007447|3051|197||0.0065|0.005||Z|18|HGZ18|2.846291934E-17|0
2018-10-31 07:30|2.664|2.681|2.6835|-0.006341|4076|1|167|0.0105|0|0.01|Z|18|HGZ18|2.84469019403E-17|0
2018-10-31 08:00|2.673|2.6675|2.6885|0.002062|2|3656|200|0|0.0085|0.0075|X|18|HGX18|2.83620174884E-17|1
2018-10-31 08:30|2.6725|2.672|2.692|0.000187|7|3620|119|0.003|0.01|0.0085|X|18|HGX18|2.83567122101E-17|0
2018-10-31 09:00|2.6795|2.6715|2.6805|0.002995|68|4485|4|0.0045|0.0055|0|X|18|HGX18|2.84309861055E-17|0
2018-10-31 09:30|2.6735|2.683|2.692|-0.003541|5125|1|272|0.009|0|0.0075|Z|18|HGZ18|2.84522707667E-17|1
2018-10-31 10:00|2.6785|2.6975|2.7185|-0.007044|3105|97|13|0.0095|0.009|0.0065|Z|18|HGZ18|2.85054824195E-17|0
2018-10-31 10:30|2.677|2.6715|2.68|0.002059|2|3253|2|0.0065|0.011|0|X|18|HGX18|2.82888513205E-17|1
2018-10-31 11:00|2.6525|2.6705|2.6715|-0.00674|7220|1|630|0.02|0|0.019|Z|18|HGZ18|2.80876579179E-17|1
2018-10-31 11:30|2.6625|2.66|2.663|0.00094|8|6814|1|0.0095|0.015|0|X|18|HGX18|2.80035158983E-17|1
2018-10-31 12:00|2.656|2.668|2.675|-0.004498|1513|2|138|0.0075|0|0.0065|Z|18|HGZ18|2.7961405348E-17|1
2018-10-31 12:30|2.656|2.66|2.674|-0.001504|819|6|20|0.0055|0|0.0035|Z|18|HGZ18|2.7961405348E-17|0
2018-10-31 13:00|2.66|2.655|2.6745|0.001883|5|1059|25|0|0.0065|0.005|X|18|HGX18|2.7961405348E-17|1
2018-10-31 13:30|2.662|2.657|2.6755|0.001882|1|469|6|0|0.0045|0.002|X|18|HGX18|2.79824289611E-17|0
2018-10-31 14:00|2.657|2.6645|2.6765|-0.002815|448|2|17|0.0035|0|0.002|Z|18|HGZ18|2.79824289611E-17|1
2018-10-31 14:30|2.661|2.655|2.673|0.00226|2|674|16|0|0.0045|0.0035|X|18|HGX18|2.79456721582E-17|1
2018-10-31 15:00|2.662|2.6555|2.6745|0.002448|2|134|4|0.0005|0.0015|0|X|18|HGX18|2.79561741018E-17|0
2018-10-31 15:30|2.66|2.6535|2.672|0.00245|15|328|51|0.001|0.0035|0.0035|X|18|HGX18|2.79351702145E-17|0
2018-10-31 17:00|2.6555|2.673||-0.006547|146|4||0.004|0.0025||Z|18|HGZ18|2.79562255529E-17|1
2018-10-31 17:30|2.655|2.6735||-0.00692|97|8||0.002|0.0015||Z|18|HGZ18|2.79509617183E-17|0
2018-10-31 18:00|2.6565|2.675||-0.006916|90|2||0.0015|0||Z|18|HGZ18|2.79667532221E-17|0
2018-10-31 18:30|2.6565||||102|||0.0015|||Z|18|HGZ18|2.79667532221E-17|0
2018-10-31 19:00|2.658|2.676||-0.006726|455|16||0.0035|0.0025||Z|18|HGZ18|2.79825447259E-17|0
2018-10-31 19:30|2.6625|2.681|2.7|-0.0069|530|49|1|0.0055|0.004|0|Z|18|HGZ18|2.80299192372E-17|0
2018-10-31 20:00|2.6575|2.672|2.6795|-0.005427|3010|1|33|0.0105|0|0.0075|Z|18|HGZ18|2.79772808913E-17|0
2018-10-31 20:30|2.661|2.675||-0.005234|1304|2||0.0065|0.0005||Z|18|HGZ18|2.80141277334E-17|0
2018-10-31 21:00|2.659|2.6675|2.678|-0.003187|638|1|2|0.003|0|0.0015|Z|18|HGZ18|2.79930723951E-17|0
2018-10-31 21:30|2.66|2.6785||-0.006907|678|10||0.0025|0.0015||Z|18|HGZ18|2.80036000643E-17|0
2018-10-31 22:00|2.6605|2.68||-0.007276|539|4||0.002|0.001||Z|18|HGZ18|2.80088638988E-17|0
2018-10-31 22:30|2.662||||156|||0.0025|||Z|18|HGZ18|2.80246554026E-17|0
2018-10-31 23:00|2.6595||||298|||0.004|||Z|18|HGZ18|2.79983362297E-17|0
2018-10-31 23:30|2.6595|2.6785||-0.007094|173|1||0.0015|0||Z|18|HGZ18|2.79983362297E-17|0
2018-11-01 00:00|2.6585|2.666|2.6765|-0.002813|329|1|11|0.003|0|0.003|Z|18|HGZ18|2.79878085605E-17|0
2018-11-01 00:30|2.6445|2.6635||-0.007133|3160|116||0.0155|0.0125||Z|18|HGZ18|2.78404211917E-17|0
2018-11-01 01:00|2.6475|2.6645||-0.00638|1634|37||0.006|0.0035||Z|18|HGZ18|2.78720041993E-17|0
2018-11-01 01:30|2.6585|2.6765||-0.006725|2357|36||0.0135|0.01||Z|18|HGZ18|2.79878085605E-17|0
2018-11-01 02:00|2.6605|2.679||-0.006906|2172|28||0.008|0.005||Z|18|HGZ18|2.80088638988E-17|0
2018-11-01 02:30|2.6655|2.684||-0.006893|1276|16||0.008|0.006||Z|18|HGZ18|2.80615022448E-17|0
2018-11-01 03:00|2.6755|2.672|2.675|0.00131|1|2153|1|0|0.009|0|X|18|HGX18|2.7972633851E-17|1
2018-11-01 03:30|2.6745|2.694|2.717|-0.007238|2205|121|1|0.0085|0.0075|0|Z|18|HGZ18|2.79988058512E-17|1
2018-11-01 04:00|2.677|2.694|2.715|-0.00631|1867|95|8|0.0105|0.009|0.0065|Z|18|HGZ18|2.80249778515E-17|0
2018-11-01 04:30|2.6775|2.698|2.7175|-0.007598|1086|12|5|0.005|0.003|0.0025|Z|18|HGZ18|2.80302122515E-17|0
2018-11-01 05:00|2.6695|2.6765|2.6885|-0.002615|1041|2|23|0.009|0.0005|0.007|Z|18|HGZ18|2.79464618508E-17|0
2018-11-01 05:30|2.671|2.669|2.679|0.000749|4|829|1|0.002|0.006|0|X|18|HGX18|2.78890340382E-17|1
2018-11-01 06:00|2.6705|2.677|2.6895|-0.002428|618|2|34|0.0035|0|0.0025|Z|18|HGZ18|2.79047079053E-17|1
2018-11-01 06:30|2.6695|2.689|2.7095|-0.007252|1056|42|7|0.004|0.003|0.0015|Z|18|HGZ18|2.78942586606E-17|0
2018-11-01 07:00|2.678|2.681|2.6955|-0.001119|2912|2|97|0.013|0|0.012|Z|18|HGZ18|2.79830772403E-17|0
2018-11-01 07:30|2.6775|2.6845|2.696|-0.002608|3988|12|227|0.0075|0.006|0.0065|Z|18|HGZ18|2.7977852618E-17|0
2018-11-01 08:00|2.6825|2.6885|2.6955|-0.002232|3|5854|1|0.0005|0.018|0|X|18|HGX18|2.79570086227E-17|1
2018-11-01 08:30|2.6855|2.691|2.7035|-0.002044|3976|5|182|0.009|0.002|0.008|Z|18|HGZ18|2.79258124071E-17|1
2018-11-01 09:00|2.6945|2.696|2.7135|-0.000556|2|9170|3|0|0.0195|0.0005|X|18|HGX18|2.79621336049E-17|1
2018-11-01 09:30|2.715|2.714|2.7335|0.000368|2|9401|497|0.001|0.023|0.0225|X|18|HGX18|2.81748720495E-17|0
2018-11-01 10:00|2.7125|2.723|2.7315|-0.003856|5589|1|209|0.0105|0|0.0095|Z|18|HGZ18|2.81593000863E-17|1
2018-11-01 10:30|2.7035|2.7265|2.722|-0.008436|4137|2|257|0.014|0|0.013|Z|18|HGZ18|2.80658683072E-17|0
2018-11-01 11:00|2.705|2.7065|2.7245|-0.000554|1|3570|192|0|0.0095|0.009|X|18|HGX18|2.78445530061E-17|1
2018-11-01 11:30|2.719|2.7275|2.7325|-0.003116|6041|7|4|0.024|0.018|0.016|Z|18|HGZ18|2.79731533802E-17|1
2018-11-01 12:00|2.72|2.731|2.737|-0.004028|2175|14|74|0.0075|0.001|0.007|Z|18|HGZ18|2.79834414101E-17|0
2018-11-01 12:30|2.7205|2.7305|2.737|-0.003662|1806|12|55|0.0105|0.003|0.008|Z|18|HGZ18|2.79885854251E-17|0
2018-11-01 13:00|2.726|2.7245|2.7415|0.000551|6|744|15|0.0015|0.007|0.0055|X|18|HGX18|2.79424588422E-17|1
2018-11-01 13:30|2.726|2.742||-0.005835|838|49||0.004|0.0045||Z|18|HGZ18|2.7957842835E-17|1
2018-11-01 14:00|2.7215|2.7375||-0.005845|238|10||0.005|0.0015||Z|18|HGZ18|2.79116908567E-17|0
2018-11-01 14:30|2.7225|2.739||-0.006024|437|23||0.0035|0.0035||Z|18|HGZ18|2.79219468519E-17|0
2018-11-01 15:00|2.722|2.7385||-0.006025|197|8||0.0025|0.002||Z|18|HGZ18|2.79168188543E-17|0
2018-11-01 15:30|2.719|2.7335|2.7745|-0.005305|369|57|1|0.006|0.0055|0|Z|18|HGZ18|2.78860508688E-17|0
2018-11-01 17:00|2.72|2.718|2.7305|0.000736|13|167|13|0|0.007|0.006|X|18|HGX18|2.77483293811E-17|1
2018-11-01 17:30|2.7185||||206|||0.0035|||Z|18|HGZ18|2.77534339303E-17|1
2018-11-01 18:00|2.718||||74|||0.002|||Z|18|HGZ18|2.77483293811E-17|0
2018-11-01 18:30|2.7215|2.7355||-0.005118|205|11||0.0035|0.001||Z|18|HGZ18|2.77840612254E-17|0
2018-11-01 19:00|2.7235|2.7395||-0.00584|503|12||0.005|0.001||Z|18|HGZ18|2.78044794221E-17|0
2018-11-01 19:30|2.7245|2.741||-0.00602|263|10||0.0025|0.0015||Z|18|HGZ18|2.78146885205E-17|0
2018-11-01 20:00|2.726|2.745||-0.006922|2584|33||0.014|0.0135||Z|18|HGZ18|2.78300021681E-17|0
2018-11-01 20:30|2.7135|2.7235|2.73|-0.003672|2067|5|5|0.017|0|0|Z|18|HGZ18|2.77023884384E-17|0
2018-11-01 21:00|2.711|2.7185|2.7275|-0.002759|650|1|17|0.004|0|0.002|Z|18|HGZ18|2.76768656925E-17|0
2018-11-01 21:30|2.712|2.725|2.7325|-0.004771|1230|9|3|0.0065|0.004|0|Z|18|HGZ18|2.76870747908E-17|0
2018-11-01 22:00|2.7095|2.724|2.7525|-0.005323|1445|9|2|0.0085|0.006|0|Z|18|HGZ18|2.76615520449E-17|0
2018-11-01 22:30|2.7085||||132|||0.0015|||Z|18|HGZ18|2.76513429465E-17|0
2018-11-01 23:00|2.704|2.7215||-0.00643|483|1||0.0055|0||Z|18|HGZ18|2.76054020038E-17|0
2018-11-01 23:30|2.7395|2.757||-0.006347|4647|65||0.0405|0.0375||Z|18|HGZ18|2.79678249961E-17|0
2018-11-02 00:00|2.7435|2.763||-0.007058|4893|154||0.0185|0.011||Z|18|HGZ18|2.80086613896E-17|0
2018-11-02 00:30|2.751|2.762||-0.003983|3924|61||0.018|0.013||Z|18|HGZ18|2.80852296274E-17|0
2018-11-02 01:00|2.757|2.7745|2.8085|-0.006307|5058|161|28|0.014|0.009|0.0055|Z|18|HGZ18|2.81464842177E-17|0
2018-11-02 01:30|2.7645|2.78|2.7815|-0.005576|5230|1|72|0.0195|0|0.0145|Z|18|HGZ18|2.82230524555E-17|0
2018-11-02 02:00|2.7595|2.765|2.778|-0.001989|2325|1|27|0.013|0|0.0065|Z|18|HGZ18|2.81720069636E-17|0
2018-11-02 02:30|2.766|2.7795||-0.004857|1742|72||0.0115|0.0095||Z|18|HGZ18|2.8238366103E-17|0
2018-11-02 03:00|2.762|2.772|2.778|-0.003608|2570|1|1|0.0085|0|0|Z|18|HGZ18|2.81975297095E-17|0
2018-11-02 03:30|2.757|2.7725||-0.005591|2904|114||0.018|0.0175||Z|18|HGZ18|2.81464842177E-17|0
2018-11-02 04:00|2.7475|2.753|2.764|-0.001998|4005|1|41|0.018|0|0.0165|Z|18|HGZ18|2.80494977831E-17|0
2018-11-02 04:30|2.752|2.761|2.771|-0.00326|1390|5|54|0.0095|0.006|0.0065|Z|18|HGZ18|2.80954387258E-17|0
2018-11-02 05:00|2.7735|2.771|2.791|0.000902|2256|2|91|0.0255|0.0045|0.024|Z|18|HGZ18|2.83149343408E-17|0
2018-11-02 05:30|2.7705|2.774|2.789|-0.001262|2561|18|113|0.0115|0.0095|0.0105|Z|18|HGZ18|2.82843070457E-17|0
2018-11-02 06:00|2.772|2.789|2.8125|-0.006095|1607|92|7|0.0075|0.005|0.0045|Z|18|HGZ18|2.82996206933E-17|0
2018-11-02 06:30|2.792|2.79|2.782|0.000717|9|5399|1|0.0015|0.025|0|X|18|HGX18|2.83300613036E-17|1
2018-11-02 07:00|2.772|2.777|2.794|-0.001801|3|11840|283|0.0005|0.0385|0.037|X|18|HGX18|2.81271239017E-17|0
2018-11-02 07:30|2.7745|2.7725|2.783|0.000721|16|5841|1|0.004|0.0165|0|X|18|HGX18|2.81524910769E-17|0
2018-11-02 08:00|2.78|2.7875|2.789|-0.002691|3|8534|2|0|0.023|0.0105|X|18|HGX18|2.82082988624E-17|0
2018-11-02 08:30|2.795|2.8125|2.833|-0.006222|8045|301|8|0.0115|0.011|0.0085|Z|18|HGZ18|2.82841956307E-17|1
2018-11-02 09:00|2.805|2.8125|2.81|-0.002667|8894|3|1|0.014|0.0025|0|Z|18|HGZ18|2.83853913217E-17|0
2018-11-02 09:30|2.804|2.8035|2.8105|0.000178|8003|25|30|0.0135|0.001|0.01|Z|18|HGZ18|2.83752717526E-17|0
2018-11-02 10:00|2.796|2.805|2.823|-0.003209|1|7623|522|0|0.017|0.0155|X|18|HGX18|2.82993614482E-17|1
2018-11-02 10:30|2.799|2.817|2.8375|-0.00639|5639|428|15|0.013|0.0125|0.0075|Z|18|HGZ18|2.82388280548E-17|1
2018-11-02 11:00|2.7945|2.8|2.8065|-0.001964|8|5246|1|0.0015|0.009|0|X|18|HGX18|2.80132783099E-17|1
2018-11-02 11:30|2.794|2.807|2.814|-0.004631|5|9902|8|0.007|0.022|0.004|X|18|HGX18|2.80082660934E-17|0
2018-11-02 12:00|2.793|2.8015|2.8125|-0.003034|2845|3|2|0.0145|0.0015|0|Z|18|HGZ18|2.78685739932E-17|1
2018-11-02 12:30|2.7905|2.801|2.7985|-0.003749|7|1543|11|0.0005|0.0095|0.001|X|18|HGX18|2.77591489302E-17|1
2018-11-02 13:00|2.8025|2.817|2.8205|-0.005147|1|3188|3|0|0.024|0.0015|X|18|HGX18|2.78785217262E-17|0
2018-11-02 13:30|2.815|2.832|2.8495|-0.006003|2004|113|3|0.008|0.006|0.001|Z|18|HGZ18|2.78587286685E-17|1
2018-11-02 14:00|2.8155|2.8315|2.851|-0.005651|572|29|1|0.0085|0.006|0|Z|18|HGZ18|2.78636769329E-17|0
2018-11-02 14:30|2.816|2.8195|2.8315|-0.001241|405|2|19|0.0055|0.0005|0.003|Z|18|HGZ18|2.78686251973E-17|0
2018-11-02 15:00|2.818|2.8335|2.8635|-0.00547|210|21|1|0.0045|0.0035|0|Z|18|HGZ18|2.7888418255E-17|0
2018-11-02 15:30|2.818|2.834||-0.005646|296|31||0.0025|0.002||Z|18|HGZ18|2.7888418255E-17|0
2018-11-04 17:00|2.815|2.832||-0.006003|677|24||0.009|0.0065||Z|18|HGZ18|2.78587286685E-17|0
2018-11-04 17:30|2.8165|2.8345||-0.00635|457|7||0.0105|0.0025||Z|18|HGZ18|2.78735734617E-17|0
2018-11-04 18:00|2.813|2.8305||-0.006183|306|4||0.0055|0.0005||Z|18|HGZ18|2.78389356108E-17|0
2018-11-04 18:30|2.8135||||404|||0.0035|||Z|18|HGZ18|2.78438838752E-17|0
2018-11-04 19:00|2.795|2.802|2.8105|-0.002498|5030|2|231|0.0205|0|0.018|Z|18|HGZ18|2.76607980918E-17|0
2018-11-04 19:30|2.7875|2.8025||-0.005352|4080|214||0.0135|0.014||Z|18|HGZ18|2.75865741255E-17|0
2018-11-04 20:00|2.7985|2.8115||-0.004624|2856|91||0.0155|0.0125||Z|18|HGZ18|2.76954359427E-17|0
2018-11-04 20:30|2.7885|2.8025||-0.004996|2049|19||0.0125|0.009||Z|18|HGZ18|2.75964706544E-17|0
2018-11-04 21:00|2.786|2.8|2.802|-0.005|1739|1|40|0.005|0|0.0015|Z|18|HGZ18|2.75717293323E-17|0
2018-11-04 21:30|2.7905|2.805||-0.005169|586|2||0.005|0||Z|18|HGZ18|2.7616263712E-17|0
2018-11-04 22:00|2.7935|2.807||-0.004809|404|1||0.0035|0||Z|18|HGZ18|2.76459532986E-17|0
2018-11-04 22:30|2.7895||||466|||0.0055|||Z|18|HGZ18|2.76063671832E-17|0
2018-11-04 23:00|2.786|2.792|2.805|-0.002149|3|551|8|0|0.005|0.0015|X|18|HGX18|2.76063671832E-17|1
2018-11-04 23:30|2.784|2.792|2.8|-0.002865|2707|20|82|0.013|0|0.005|Z|18|HGZ18|2.75272658446E-17|1
2018-11-05 00:00|2.7885|2.804|2.826|-0.005528|1718|98|1|0.006|0.005|0|Z|18|HGZ18|2.75717603476E-17|0
2018-11-05 00:30|2.7865|2.801|2.8245|-0.005177|2420|109|1|0.0095|0.0085|0|Z|18|HGZ18|2.75519850129E-17|0
2018-11-05 01:00|2.793|2.809|2.8395|-0.005696|1433|27|1|0.0115|0.0075|0|Z|18|HGZ18|2.76162548505E-17|0
2018-11-05 01:30|2.7955|2.808||-0.004452|2420|36||0.0145|0.0105||Z|18|HGZ18|2.76409740189E-17|0
2018-11-05 02:00|2.7915|2.8065|2.824|-0.005345|1677|12|15|0.0125|0.0065|0.004|Z|18|HGZ18|2.76014233495E-17|0
2018-11-05 02:30|2.774|2.7875|2.819|-0.004843|3846|303|22|0.0265|0.0245|0.0055|Z|18|HGZ18|2.74283891713E-17|0
2018-11-05 03:00|2.782|2.799||-0.006074|2126|47||0.013|0.01||Z|18|HGZ18|2.75074905099E-17|0
2018-11-05 03:30|2.7885|2.8035||-0.00535|722|3||0.01|0.0065||Z|18|HGZ18|2.75717603476E-17|0
2018-11-05 04:00|2.777|2.794|2.814|-0.006084|1869|47|12|0.017|0.015|0.0125|Z|18|HGZ18|2.74580521733E-17|0
2018-11-05 04:30|2.78|2.798|2.817|-0.006433|668|19|9|0.005|0.004|0.0045|Z|18|HGZ18|2.74877151753E-17|0
2018-11-05 05:00|2.7825|2.7995|2.8175|-0.006073|623|10|10|0.0065|0.0035|0.0025|Z|18|HGZ18|2.75124343436E-17|0
2018-11-05 05:30|2.779|2.7975|2.8155|-0.006613|655|11|10|0.0055|0.0025|0.0035|Z|18|HGZ18|2.74778275079E-17|0
2018-11-05 06:00|2.7795|2.797|2.816|-0.006257|915|33|27|0.004|0.002|0.003|Z|18|HGZ18|2.74827713416E-17|0
2018-11-05 06:30|2.7745|2.7915|2.8105|-0.00609|2518|148|48|0.009|0.007|0.006|Z|18|HGZ18|2.7433333005E-17|0
2018-11-05 07:00|2.7745|2.7685|2.786|0.002167|1|4311|228|0|0.0145|0.0135|X|18|HGX18|2.72662663164E-17|1
2018-11-05 07:30|2.7675|2.785|2.802|-0.006284|4372|146|8|0.007|0.0055|0.002|Z|18|HGZ18|2.72564175657E-17|1
2018-11-05 08:00|2.759|2.777|2.799|-0.006482|3860|202|7|0.011|0.009|0.007|Z|18|HGZ18|2.71727031847E-17|0
2018-11-05 08:30|2.762|2.772|2.78|-0.003608|4416|6|148|0.008|0.001|0.007|Z|18|HGZ18|2.72022494368E-17|0
2018-11-05 09:00|2.7525|2.755|2.776|-0.000907|19|3801|5|0.0025|0.0075|0.002|X|18|HGX18|2.70108916215E-17|1
2018-11-05 09:30|2.758|2.7775|2.798|-0.007021|3120|147|6|0.0065|0.0055|0.0015|Z|18|HGZ18|2.70403045707E-17|1
2018-11-05 10:00|2.758|2.7765|2.799|-0.006663|3070|155|11|0.0075|0.0065|0.0055|Z|18|HGZ18|2.70403045707E-17|0
2018-11-05 10:30|2.757|2.7585|2.7785|-0.000544|4|2340|165|0|0.006|0.0055|X|18|HGX18|2.68503942739E-17|1
2018-11-05 11:00|2.7575|2.7515|2.755|0.002181|4|3820|3|0|0.014|0|X|18|HGX18|2.68552637686E-17|0
2018-11-05 11:30|2.757|2.775|2.796|-0.006486|2854|89|5|0.008|0.0075|0.0015|Z|18|HGZ18|2.69089450155E-17|1
2018-11-05 12:00|2.7525|2.762|2.77|-0.00344|1259|11|2|0.0045|0|0|Z|18|HGZ18|2.68650239953E-17|0
2018-11-05 12:30|2.753|2.771|2.792|-0.006496|872|17|3|0.0035|0.0025|0|Z|18|HGZ18|2.68699041087E-17|0
2018-11-05 13:00|2.755|2.773||-0.006491|362|5||0.0035|0.003||Z|18|HGZ18|2.68894245621E-17|0
2018-11-05 13:30|2.754|2.7525|2.77|0.000545|1|193|6|0|0.003|0.003|X|18|HGX18|2.67051840043E-17|1
2018-11-05 14:00|2.7525|2.7615|2.7705|-0.003259|123|1|5|0.0025|0|0.0015|Z|18|HGZ18|2.67051840043E-17|1
2018-11-05 14:30|2.755|2.772|2.8125|-0.006133|305|18|1|0.0045|0.0025|0|Z|18|HGZ18|2.6729439394E-17|0
2018-11-05 15:00|2.754|2.7715|2.7925|-0.006314|142|17|3|0.0025|0.0025|0.0015|Z|18|HGZ18|2.67197372381E-17|0
2018-11-05 15:30|2.7515|2.769||-0.00632|228|16||0.0035|0.003||Z|18|HGZ18|2.66954818485E-17|0
2018-11-05 17:00|2.756|2.7725||-0.005951|117|5||0.0035|0.0015||Z|18|HGZ18|2.67391415498E-17|0
2018-11-05 17:30|2.758|2.7755||-0.006305|129|8||0.003|0.0025||Z|18|HGZ18|2.67585458616E-17|0
2018-11-05 18:00|2.7605|2.779||-0.006657|423|4||0.005|0.0035||Z|18|HGZ18|2.67828012512E-17|0
2018-11-05 18:30|2.76|2.7795||-0.007016|196|1||0.002|0||Z|18|HGZ18|2.67779501733E-17|0
2018-11-05 19:00|2.761|2.778|2.7995|-0.00612|1431|27|2|0.0065|0.0045|0|Z|18|HGZ18|2.67876523291E-17|0
2018-11-05 19:30|2.7505|2.7505|2.762|0|1|2289|2|0|0.0125|0.0025|X|18|HGX18|2.65224757852E-17|1
2018-11-05 20:00|2.754|2.771||-0.006135|857|4||0.006|0.004||Z|18|HGZ18|2.65562255272E-17|1
2018-11-05 20:30|2.7555|2.7715||-0.005773|1252|1||0.0045|0||Z|18|HGZ18|2.65706897023E-17|0
2018-11-05 21:00|2.7515|2.7695||-0.006499|1047|32||0.007|0.0035||Z|18|HGZ18|2.65321185686E-17|0
2018-11-05 21:30|2.7515|2.7695||-0.006499|341|24||0.002|0.0015||Z|18|HGZ18|2.65321185686E-17|0
2018-11-05 22:00|2.7515||||184|||0.0015|||Z|18|HGZ18|2.65321185686E-17|0
2018-11-05 22:30|2.7495|2.77||-0.007401|328|5||0.0055|0.0005||Z|18|HGZ18|2.65128330018E-17|0
2018-11-05 23:00|2.7535||||340|||0.0055|||Z|18|HGZ18|2.65514041355E-17|0
2018-11-05 23:30|2.7605|2.7605|2.7795|0|1|1789|54|0|0.01|0.0075|X|18|HGX18|2.65514041355E-17|1
2018-11-06 00:00|2.76|2.7785|2.805|-0.006658|1656|29|1|0.008|0.0065|0|Z|18|HGZ18|2.65465949697E-17|1
2018-11-06 00:30|2.7595|2.778|2.802|-0.006659|1146|26|2|0.007|0.0035|0.001|Z|18|HGZ18|2.65417858039E-17|0
2018-11-06 01:00|2.7605|2.778|2.8095|-0.006299|1175|34|1|0.007|0.006|0|Z|18|HGZ18|2.65514041355E-17|0
2018-11-06 01:30|2.7555|2.76|2.7735|-0.00163|1644|5|36|0.0095|0|0.008|Z|18|HGZ18|2.65033124779E-17|0
2018-11-06 02:00|2.75|2.752|2.769|-0.000727|2546|5|99|0.021|0|0.018|Z|18|HGZ18|2.64504116546E-17|0
2018-11-06 02:30|2.7505|2.769||-0.006681|976|100||0.0095|0.008||Z|18|HGZ18|2.64552208203E-17|0
2018-11-06 03:00|2.76|2.779|2.8045|-0.006837|1678|130|1|0.015|0.0145|0|Z|18|HGZ18|2.65465949697E-17|0
2018-11-06 03:30|2.7515|2.771||-0.007037|848|68||0.0095|0.007||Z|18|HGZ18|2.64648391519E-17|0
2018-11-06 04:00|2.7495|2.7675|2.7895|-0.006504|1330|131|8|0.0085|0.0075|0.005|Z|18|HGZ18|2.64456024888E-17|0
2018-11-06 04:30|2.751|2.7695|2.792|-0.00668|639|67|5|0.005|0.004|0.004|Z|18|HGZ18|2.64600299861E-17|0
2018-11-06 05:00|2.7535|2.7725|2.795|-0.006853|614|68|5|0.0035|0.0035|0.002|Z|18|HGZ18|2.64840758149E-17|0
2018-11-06 05:30|2.76|2.7785|2.799|-0.006658|1019|120|8|0.0095|0.009|0.006|Z|18|HGZ18|2.65465949697E-17|0
2018-11-06 06:00|2.7595|2.768|2.779|-0.003071|1291|1|133|0.007|0|0.006|Z|18|HGZ18|2.65417858039E-17|0
2018-11-06 06:30|2.759|2.768|2.778|-0.003251|1589|3|159|0.006|0|0.0045|Z|18|HGZ18|2.65369766382E-17|0
2018-11-06 07:00|2.7585|2.768|2.777|-0.003432|2615|2|251|0.0085|0|0.0075|Z|18|HGZ18|2.65321674724E-17|0
2018-11-06 07:30|2.76|2.778|2.797|-0.006479|2302|131|8|0.007|0.0065|0.004|Z|18|HGZ18|2.65465949697E-17|0
2018-11-06 08:00|2.7605|2.755|2.767|0.001996|1|1494|1|0|0.009|0|X|18|HGX18|2.63793647998E-17|1
2018-11-06 08:30|2.76|2.7625|2.78|-0.000905|4|6102|299|0|0.0225|0.021|X|18|HGX18|2.6374586795E-17|0
2018-11-06 09:00|2.76|2.756|2.763|0.001451|5|4441|11|0|0.013|0|X|18|HGX18|2.6374586795E-17|0
2018-11-06 09:30|2.739|2.759|2.7565|-0.007249|5638|2|353|0.0225|0|0.0215|Z|18|HGZ18|2.62118988503E-17|1
2018-11-06 10:00|2.7375|2.756|2.7775|-0.006713|2665|203|5|0.006|0.0055|0.0025|Z|18|HGZ18|2.61975440316E-17|0
2018-11-06 10:30|2.7385|2.7445|2.752|-0.002186|2267|7|1|0.0105|0.0025|0|Z|18|HGZ18|2.62071139107E-17|0
2018-11-06 11:00|2.736|2.737|2.745|-0.000365|6|1795|5|0.001|0.009|0.003|X|18|HGX18|2.61259477718E-17|1
2018-11-06 11:30|2.73|2.7335|2.7405|-0.00128|1|2554|13|0|0.0095|0.007|X|18|HGX18|2.60686540267E-17|0
2018-11-06 12:00|2.733|2.7385|2.7495|-0.002008|962|9|103|0.0045|0|0.004|Z|18|HGZ18|2.60638856612E-17|1
2018-11-06 12:30|2.7335|2.75|2.77|-0.006|600|78|5|0.0035|0.003|0|Z|18|HGZ18|2.60686540267E-17|0
2018-11-06 13:00|2.731|2.74|2.748|-0.003285|332|1|46|0.0035|0|0.002|Z|18|HGZ18|2.60448121994E-17|0
2018-11-06 13:30|2.7305|2.737|2.748|-0.002375|721|1|79|0.008|0|0.007|Z|18|HGZ18|2.60400438339E-17|0
2018-11-06 14:00|2.731|2.7475||-0.006005|143|21||0.0025|0.0005||Z|18|HGZ18|2.60448121994E-17|0
2018-11-06 14:30|2.7315|2.749||-0.006366|274|14||0.0035|0.003||Z|18|HGZ18|2.60495805648E-17|0
2018-11-06 15:00|2.7315|2.7475||-0.005823|153|29||0.0025|0.003||Z|18|HGZ18|2.60495805648E-17|0
2018-11-06 15:30|2.733|2.749||-0.00582|305|16||0.0025|0.002||Z|18|HGZ18|2.60638856612E-17|0
2018-11-06 17:00|2.7325|2.749||-0.006002|44|2||0.0015|0.001||Z|18|HGZ18|2.60591172958E-17|0
2018-11-06 17:30|2.733|2.748||-0.005459|151|4||0.0035|0.001||Z|18|HGZ18|2.60638856612E-17|0
2018-11-06 18:00|2.735|2.7525||-0.006358|262|18||0.005|0.001||Z|18|HGZ18|2.60829591231E-17|0
2018-11-06 18:30|2.738|2.7435|2.7545|-0.002005|835|2|3|0.006|0.0015|0.0005|Z|18|HGZ18|2.61115693159E-17|0
2018-11-06 19:00|2.7345|2.7515||-0.006178|4560|264||0.0165|0.0155||Z|18|HGZ18|2.60781907576E-17|0
2018-11-06 19:30|2.7395|2.7435|2.7565|-0.001458|1996|2|40|0.007|0|0.0065|Z|18|HGZ18|2.61258744124E-17|0
2018-11-06 20:00|2.738|2.7535||-0.005629|1029|13||0.006|0.0035||Z|18|HGZ18|2.61115693159E-17|0
2018-11-06 20:30|2.738|2.7425|2.7535|-0.001641|1276|9|9|0.004|0|0.001|Z|18|HGZ18|2.61115693159E-17|0
2018-11-06 21:00|2.7475|2.753|2.7645|-0.001998|2888|20|34|0.0145|0|0.0095|Z|18|HGZ18|2.62021682599E-17|0
2018-11-06 21:30|2.753|2.77|2.7975|-0.006137|1458|12|1|0.01|0.0045|0|Z|18|HGZ18|2.62546202801E-17|0
2018-11-06 22:00|2.753|2.7715||-0.006675|553|4||0.007|0.0025||Z|18|HGZ18|2.62546202801E-17|0
2018-11-06 22:30|2.755|2.7725|2.8005|-0.006312|455|16|1|0.0045|0.002|0|Z|18|HGZ18|2.62736937419E-17|0
2018-11-06 23:00|2.7495|2.769||-0.007042|596|2||0.0075|0.002||Z|18|HGZ18|2.62212417218E-17|0
2018-11-06 23:30|2.7435|2.7615||-0.006518|1526|18||0.011|0.0065||Z|18|HGZ18|2.61640213361E-17|0
2018-11-07 00:00|2.7425|2.76||-0.006341|1577|18||0.006|0.003||Z|18|HGZ18|2.61544846052E-17|0
2018-11-07 00:30|2.7445|2.7605||-0.005796|1243|37||0.006|0.004||Z|18|HGZ18|2.61735580671E-17|0
2018-11-07 01:00|2.743|2.758||-0.005439|1356|13||0.0115|0.0075||Z|18|HGZ18|2.61592529706E-17|0
2018-11-07 01:30|2.7445|2.76||-0.005616|975|8||0.009|0.004||Z|18|HGZ18|2.61735580671E-17|0
2018-11-07 02:00|2.7525|2.771||-0.006676|2144|7||0.015|0.011||Z|18|HGZ18|2.62498519146E-17|0
2018-11-07 02:30|2.758|2.774||-0.005768|804|29||0.006|0.0035||Z|18|HGZ18|2.63023039348E-17|0
2018-11-07 03:00|2.769|2.772|2.7845|-0.001082|2687|2|63|0.0115|0|0.0095|Z|18|HGZ18|2.64072079751E-17|0
2018-11-07 03:30|2.769|2.774|2.786|-0.001802|1826|1|93|0.01|0|0.01|Z|18|HGZ18|2.64072079751E-17|0
2018-11-07 04:00|2.765|2.7805|2.804|-0.005575|1050|53|1|0.0075|0.0065|0|Z|18|HGZ18|2.63690610513E-17|0
2018-11-07 04:30|2.767|2.771|2.7815|-0.001444|585|1|38|0.0055|0|0.003|Z|18|HGZ18|2.63881345132E-17|0
2018-11-07 05:00|2.766|2.7825||-0.00593|732|22||0.006|0.005||Z|18|HGZ18|2.63785977823E-17|0
2018-11-07 05:30|2.7625|2.7795||-0.006116|765|28||0.006|0.004||Z|18|HGZ18|2.6345219224E-17|0
2018-11-07 06:00|2.758|2.7745||-0.005947|955|25||0.0075|0.0065||Z|18|HGZ18|2.63023039348E-17|0
2018-11-07 06:30|2.7625|2.7635|2.779|-0.000362|1314|5|55|0.007|0|0.005|Z|18|HGZ18|2.6345219224E-17|0
2018-11-07 07:00|2.76|2.776|2.797|-0.005764|2531|185|58|0.008|0.0075|0.0065|Z|18|HGZ18|2.63213773966E-17|0
2018-11-07 07:30|2.755|2.7615|2.7705|-0.002354|1815|2|151|0.0065|0|0.0055|Z|18|HGZ18|2.62736937419E-17|0
2018-11-07 08:00|2.7435|2.752|2.762|-0.003089|3513|15|184|0.014|0|0.012|Z|18|HGZ18|2.61640213361E-17|0
2018-11-07 08:30|2.7455|2.7485|2.762|-0.001092|2749|4|253|0.009|0.0045|0.0075|Z|18|HGZ18|2.6183094798E-17|0
2018-11-07 09:00|2.749|2.755|2.7635|-0.002178|2070|1|1|0.006|0|0|Z|18|HGZ18|2.62164733563E-17|0
2018-11-07 09:30|2.746|2.7425|2.761|0.001276|4|2580|1|0|0.012|0|X|18|HGX18|2.61308297047E-17|1
2018-11-07 10:00|2.7515|2.766|2.786|-0.005242|1688|60|17|0.0095|0.008|0.007|Z|18|HGZ18|2.62165826554E-17|1
2018-11-07 10:30|2.7465|2.7555|2.762|-0.003266|2226|1|108|0.0115|0|0.011|Z|18|HGZ18|2.61689421272E-17|0
2018-11-07 11:00|2.749|2.7645|2.7865|-0.005607|915|37|10|0.0055|0.004|0.0035|Z|18|HGZ18|2.61927623913E-17|0
2018-11-07 11:30|2.7535|2.757|2.7665|-0.001269|2487|11|3|0.012|0|0|Z|18|HGZ18|2.62356388667E-17|0
2018-11-07 12:00|2.7455|2.7625|2.7875|-0.006154|1070|94|14|0.01|0.009|0.0045|Z|18|HGZ18|2.61594140216E-17|0
2018-11-07 12:30|2.7425|2.7585||-0.0058|530|17||0.006|0.0035||Z|18|HGZ18|2.61308297047E-17|0
2018-11-07 13:00|2.744|2.7605||-0.005977|196|3||0.004|0.001||Z|18|HGZ18|2.61451218631E-17|0
2018-11-07 13:30|2.741|2.746|2.761|-0.001821|2|209|8|0|0.0035|0|X|18|HGX18|2.59604343513E-17|1
2018-11-07 14:00|2.7445|2.761||-0.005976|109|8||0.002|0.0005||Z|18|HGZ18|2.59462534877E-17|1
2018-11-07 14:30|2.744|2.76||-0.005797|227|4||0.002|0.0005||Z|18|HGZ18|2.59415265331E-17|0
2018-11-07 15:00|2.7425|2.759||-0.00598|147|4||0.0025|0.001||Z|18|HGZ18|2.59273456695E-17|0
2018-11-07 15:30|2.74|2.743|2.758|-0.001094|1|320|15|0|0.003|0.002|X|18|HGX18|2.57487956269E-17|1
2018-11-07 17:00|2.7425|2.7575||-0.00544|220|11||0.0055|0.001||Z|18|HGZ18|2.57441020804E-17|1
2018-11-07 17:30|2.7425|2.759||-0.00598|55|2||0.002|0.0005||Z|18|HGZ18|2.57441020804E-17|0
2018-11-07 18:00|2.7405|2.7565||-0.005804|216|3||0.0025|0.0015||Z|18|HGZ18|2.57253278948E-17|0
2018-11-07 18:30|2.7415|2.7565||-0.005442|214|1||0.0025|0||Z|18|HGZ18|2.57347149876E-17|0
2018-11-07 19:00|2.7455|2.762||-0.005974|1982|10||0.0085|0.0025||Z|18|HGZ18|2.57722633589E-17|0
2018-11-07 19:30|2.744|2.761||-0.006157|1073|9||0.003|0.002||Z|18|HGZ18|2.57581827197E-17|0
2018-11-07 20:00|2.743|2.758||-0.005439|1018|5||0.0045|0.003||Z|18|HGZ18|2.57487956269E-17|0
2018-11-07 20:30|2.7435|2.7595||-0.005798|1059|5||0.005|0.001||Z|18|HGZ18|2.57534891733E-17|0
2018-11-07 21:00|2.745|2.761||-0.005795|1314|10||0.0055|0.0025||Z|18|HGZ18|2.57675698125E-17|0
2018-11-07 21:30|2.7435|2.7595||-0.005798|364|6||0.004|0.0025||Z|18|HGZ18|2.57534891733E-17|0
2018-11-07 22:00|2.7345|2.752|2.783|-0.006359|1055|14|1|0.0095|0.006|0|Z|18|HGZ18|2.56690053378E-17|0
2018-11-07 22:30|2.735|2.7515||-0.005997|824|13||0.0035|0.003||Z|18|HGZ18|2.56736988842E-17|0
2018-11-07 23:00|2.733|2.75||-0.006182|1517|128||0.009|0.0085||Z|18|HGZ18|2.56549246986E-17|0
2018-11-07 23:30|2.7375|2.7535|2.7545|-0.005811|3123|10|187|0.01|0|0.009|Z|18|HGZ18|2.56971666163E-17|0
2018-11-08 00:00|2.7355|2.753||-0.006357|1880|166||0.007|0.006||Z|18|HGZ18|2.56783924306E-17|0
2018-11-08 00:30|2.7335|2.7365|2.753|-0.001096|1|2012|41|0|0.009|0.008|X|18|HGX18|2.5496507704E-17|1
2018-11-08 01:00|2.7315|2.7495||-0.006547|1467|38||0.009|0.008||Z|18|HGZ18|2.54499217225E-17|1
2018-11-08 01:30|2.7365|2.752|2.769|-0.005632|1271|19|1|0.008|0.007|0|Z|18|HGZ18|2.5496507704E-17|0
2018-11-08 02:00|2.727|2.7425|2.774|-0.005652|1643|33|1|0.0125|0.005|0|Z|18|HGZ18|2.54079943391E-17|0
2018-11-08 02:30|2.7285|2.744|2.7675|-0.005649|1527|226|1|0.008|0.008|0|Z|18|HGZ18|2.54219701335E-17|0
2018-11-08 03:00|2.72|2.73|2.7365|-0.003663|2273|5|134|0.017|0.0025|0.015|Z|18|HGZ18|2.53427739649E-17|0
2018-11-08 03:30|2.7075|2.705|2.7225|0.000924|2|3571|168|0.0015|0.017|0.0155|X|18|HGX18|2.51339049487E-17|1
2018-11-08 04:00|2.7125|2.7285|2.751|-0.005864|1638|127|9|0.0145|0.0095|0.001|Z|18|HGZ18|2.52035923007E-17|1
2018-11-08 04:30|2.7135|2.7205|2.7295|-0.002573|785|1|66|0.0065|0|0.0055|Z|18|HGZ18|2.52128839476E-17|0
2018-11-08 05:00|2.713|2.729|2.7515|-0.005863|863|54|38|0.0055|0.004|0.0045|Z|18|HGZ18|2.52082381241E-17|0
2018-11-08 05:30|2.714|2.7215|2.7305|-0.002756|811|3|54|0.0065|0.0015|0.005|Z|18|HGZ18|2.52175297711E-17|0
2018-11-08 06:00|2.7165|2.7335|2.757|-0.006219|803|40|17|0.0065|0.0035|0.004|Z|18|HGZ18|2.52407588884E-17|0
2018-11-08 06:30|2.7205|2.7365|2.76|-0.005847|1524|82|18|0.007|0.0055|0.0055|Z|18|HGZ18|2.52779254761E-17|0
2018-11-08 07:00|2.717|2.725|2.7325|-0.002936|4219|6|305|0.0135|0.006|0.0135|Z|18|HGZ18|2.52454047119E-17|0
2018-11-08 07:30|2.706|2.71|2.727|-0.001476|1|2629|174|0|0.0105|0.01|X|18|HGX18|2.50693817065E-17|1
2018-11-08 08:00|2.7115|2.7255|2.739|-0.005137|17|2790|163|0.004|0.0185|0.015|X|18|HGX18|2.51203357344E-17|0
2018-11-08 08:30|2.7245|2.7265|2.7395|-0.000734|1|3928|6|0|0.01|0.002|X|18|HGX18|2.52407725275E-17|0
2018-11-08 09:00|2.7265|2.7325|2.74|-0.002196|12|3005|1|0|0.012|0|X|18|HGX18|2.52593012649E-17|0
2018-11-08 09:30|2.7325|2.748|2.772|-0.00564|1774|194|36|0.0065|0.005|0.004|Z|18|HGZ18|2.52593012649E-17|1
2018-11-08 10:00|2.733|2.738|2.753|-0.001826|6|1899|209|0|0.008|0.0075|X|18|HGX18|2.51214229829E-17|1
2018-11-08 10:30|2.7325|2.7415|2.7475|-0.003283|1862|6|132|0.0095|0|0.009|Z|18|HGZ18|2.50709599346E-17|1
2018-11-08 11:00|2.729|2.7445|2.77|-0.005648|1145|42|34|0.0045|0.0045|0.001|Z|18|HGZ18|2.50388470856E-17|0
2018-11-08 11:30|2.7335|2.7425|2.748|-0.003282|2010|14|2|0.0105|0.0065|0|Z|18|HGZ18|2.50801350343E-17|0
2018-11-08 12:00|2.7325|2.7495|2.771|-0.006183|595|59|23|0.0025|0.002|0.001|Z|18|HGZ18|2.50709599346E-17|0
2018-11-08 12:30|2.735|2.75|2.7725|-0.005455|339|24|8|0.0035|0.003|0.0015|Z|18|HGZ18|2.50938976838E-17|0
2018-11-08 13:00|2.731|2.748||-0.006186|428|17||0.006|0.003||Z|18|HGZ18|2.5057197285E-17|0
2018-11-08 13:30|2.726|2.736|2.7385|-0.003655|879|7|48|0.0115|0|0.008|Z|18|HGZ18|2.50113217865E-17|0
2018-11-08 14:00|2.7265|2.7325|2.7415|-0.002196|326|3|13|0.003|0|0.0015|Z|18|HGZ18|2.50159093363E-17|0
2018-11-08 14:30|2.7295|2.744||-0.005284|160|10||0.003|0.002||Z|18|HGZ18|2.50434346354E-17|0
2018-11-08 15:00|2.729|2.7445||-0.005648|153|68||0.0025|0.0015||Z|18|HGZ18|2.50388470856E-17|0
2018-11-08 15:30|2.732|2.746|2.779|-0.005098|278|125|4|0.0035|0.0025|0.004|Z|18|HGZ18|2.50663723847E-17|0
2018-11-08 17:00|2.73|2.7285|2.7455|0.00055|1|223|12|0|0.0035|0.003|X|18|HGX18|2.49203192317E-17|1
2018-11-08 17:30|2.73|2.7435||-0.004921|76|2||0.0015|0||Z|18|HGZ18|2.49340192423E-17|1
2018-11-08 18:00|2.727||||235|||0.004|||Z|18|HGZ18|2.49066192211E-17|0
2018-11-08 18:30|2.7275|2.7435||-0.005832|217|5||0.0035|0.0005||Z|18|HGZ18|2.49111858913E-17|0
2018-11-08 19:00|2.729|2.7445|2.78|-0.005648|1528|36|5|0.007|0.004|0|Z|18|HGZ18|2.49248859019E-17|0
2018-11-08 19:30|2.727|2.728|2.7405|-0.000367|1168|2|16|0.0085|0|0.004|Z|18|HGZ18|2.49066192211E-17|0
2018-11-08 20:00|2.726|2.74||-0.005109|839|18||0.004|0.0025||Z|18|HGZ18|2.48974858807E-17|0
2018-11-08 20:30|2.7225|2.738||-0.005661|920|5||0.0045|0.003||Z|18|HGZ18|2.48655191894E-17|0
2018-11-08 21:00|2.7215|2.732|2.7365|-0.003843|795|8|23|0.0045|0.0045|0.001|Z|18|HGZ18|2.4856385849E-17|0
2018-11-08 21:30|2.7195|2.735|2.76|-0.005667|806|51|2|0.0055|0.0025|0|Z|18|HGZ18|2.48381191683E-17|0
2018-11-08 22:00|2.7205||||313|||0.0025|||Z|18|HGZ18|2.48472525086E-17|0
2018-11-08 22:30|2.7195|2.734||-0.005304|328|6||0.004|0.001||Z|18|HGZ18|2.48381191683E-17|0
2018-11-08 23:00|2.7215|2.733||-0.004208|306|1||0.0035|0||Z|18|HGZ18|2.4856385849E-17|0
2018-11-08 23:30|2.721|2.732||-0.004026|1081|5||0.0055|0.0035||Z|18|HGZ18|2.48518191788E-17|0
2018-11-09 00:00|2.7165|2.7325||-0.005855|1055|46||0.006|0.005||Z|18|HGZ18|2.48107191471E-17|0
2018-11-09 00:30|2.7135|2.7315||-0.00659|1332|22||0.007|0.0045||Z|18|HGZ18|2.4783319126E-17|0
2018-11-09 01:00|2.709|2.715|2.724|-0.00221|1611|3|70|0.009|0|0.008|Z|18|HGZ18|2.47422190942E-17|0
2018-11-09 01:30|2.7|2.699|2.7|0.000371|1|4983|39|0|0.0175|0.007|X|18|HGX18|2.46055217512E-17|1
2018-11-09 02:00|2.69|2.7055|2.735|-0.005729|2114|100|1|0.01|0.0095|0|Z|18|HGZ18|2.45234729569E-17|1
2018-11-09 02:30|2.695|2.6985|2.7105|-0.001297|1041|1|34|0.008|0|0.008|Z|18|HGZ18|2.45690556204E-17|0
2018-11-09 03:00|2.7005|2.715||-0.005341|1285|98||0.0075|0.005||Z|18|HGZ18|2.46191965502E-17|0
2018-11-09 03:30|2.702|2.7185|2.7395|-0.00607|716|37|15|0.005|0.004|0|Z|18|HGZ18|2.46328713493E-17|0
2018-11-09 04:00|2.6995|2.7145||-0.005526|647|13||0.008|0.005||Z|18|HGZ18|2.46100800175E-17|0
2018-11-09 04:30|2.701|2.7175||-0.006072|821|85||0.0065|0.0045||Z|18|HGZ18|2.46237548166E-17|0
2018-11-09 05:00|2.6985|2.715||-0.006077|1227|185||0.0065|0.006||Z|18|HGZ18|2.46009634848E-17|0
2018-11-09 05:30|2.698|2.7125||-0.005346|858|87||0.004|0.003||Z|18|HGZ18|2.45964052185E-17|0
2018-11-09 06:00|2.696|2.7115|2.735|-0.005716|831|85|4|0.0045|0.005|0.0035|Z|18|HGZ18|2.45781721531E-17|0
2018-11-09 06:30|2.702|2.7175|2.7385|-0.005704|1332|108|5|0.007|0.006|0.0025|Z|18|HGZ18|2.46328713493E-17|0
2018-11-09 07:00|2.7|2.715|2.742|-0.005525|3156|215|1|0.009|0.008|0|Z|18|HGZ18|2.46146382839E-17|0
2018-11-09 07:30|2.6955|2.701|2.7165|-0.002036|3|2499|214|0.0005|0.0085|0.008|X|18|HGX18|2.44378480642E-17|1
2018-11-09 08:00|2.6875|2.704|2.728|-0.006102|3497|332|4|0.0155|0.0145|0|Z|18|HGZ18|2.43157040624E-17|1
2018-11-09 08:30|2.6835|2.683|2.699|0.000186|8|6281|394|0.003|0.0115|0.01|X|18|HGX18|2.41313579332E-17|1
2018-11-09 09:00|2.6915|2.694|2.706|-0.000928|3346|1|282|0.0125|0|0.012|Z|18|HGZ18|2.42078083776E-17|1
2018-11-09 09:30|2.698|2.7125|2.734|-0.005346|3344|306|62|0.0085|0.0075|0.0075|Z|18|HGZ18|2.42662704822E-17|0
2018-11-09 10:00|2.692|2.702|2.7075|-0.003701|2373|1|1|0.0075|0|0|Z|18|HGZ18|2.42123054626E-17|0
2018-11-09 10:30|2.6895|2.685|2.6995|0.001676|6|2480|180|0|0.01|0.01|X|18|HGX18|2.4100294427E-17|1
2018-11-09 11:00|2.6825|2.6975|2.716|-0.005561|2478|185|9|0.008|0.008|0.0065|Z|18|HGZ18|2.40778546742E-17|1
2018-11-09 11:30|2.6845|2.691|2.7|-0.002415|2704|11|364|0.0095|0.0005|0.0085|Z|18|HGZ18|2.40958064764E-17|0
2018-11-09 12:00|2.6825|2.696|2.6985|-0.005007|1178|2|78|0.0035|0|0.003|Z|18|HGZ18|2.40778546742E-17|0
2018-11-09 12:30|2.681|2.689|2.697|-0.002975|525|1|46|0.0025|0|0.002|Z|18|HGZ18|2.40643908226E-17|0
2018-11-09 13:00|2.6795|2.6965|2.72|-0.006304|361|26|2|0.0045|0.0035|0|Z|18|HGZ18|2.4050926971E-17|0
2018-11-09 13:30|2.6805|2.6975||-0.006302|422|20||0.0045|0.0025||Z|18|HGZ18|2.40599028721E-17|0
2018-11-09 14:00|2.6815|2.6985|2.72|-0.0063|216|4|3|0.0025|0.001|0|Z|18|HGZ18|2.40688787732E-17|0
2018-11-09 14:30|2.679|2.695|2.7175|-0.005937|384|20|3|0.0035|0.0025|0|Z|18|HGZ18|2.40464390204E-17|0
2018-11-09 15:00|2.679|2.6955||-0.006121|196|7||0.003|0.001||Z|18|HGZ18|2.40464390204E-17|0
2018-11-09 15:30|2.6785|2.696||-0.006491|232|23||0.003|0.0025||Z|18|HGZ18|2.40419510699E-17|0
2018-11-11 17:00|2.6835|2.697||-0.005006|395|3||0.004|0||Z|18|HGZ18|2.40868305753E-17|0
2018-11-11 17:30|2.6835|2.7||-0.006111|120|1||0.0015|0||Z|18|HGZ18|2.40868305753E-17|0
2018-11-11 18:00|2.6845|2.6925|2.7|-0.002971|211|1|4|0.0025|0|0.0015|Z|18|HGZ18|2.40958064764E-17|0
2018-11-11 18:30|2.684|2.7||-0.005926|182|3||0.003|0.0005||Z|18|HGZ18|2.40913185259E-17|0
2018-11-11 19:00|2.687|2.697|2.7035|-0.003708|1784|1|24|0.007|0|0.006|Z|18|HGZ18|2.41182462291E-17|0
2018-11-11 19:30|2.694|2.6985|2.708|-0.001668|1197|1|52|0.0095|0|0.008|Z|18|HGZ18|2.41810775368E-17|0
2018-11-11 20:00|2.695|2.7125||-0.006452|952|23||0.005|0.003||Z|18|HGZ18|2.41900534379E-17|0
2018-11-11 20:30|2.699|2.713||-0.00516|1478|13||0.0055|0.002||Z|18|HGZ18|2.42259570422E-17|0
2018-11-11 21:00|2.697|2.7045|2.713|-0.002773|898|3|17|0.004|0.0005|0.0025|Z|18|HGZ18|2.420800524E-17|0
2018-11-11 21:30|2.6955|2.713||-0.00645|293|1||0.003|0||Z|18|HGZ18|2.41945413884E-17|0
2018-11-11 22:00|2.6965|2.713||-0.006082|166|2||0.0015|0.001||Z|18|HGZ18|2.42035172895E-17|0
2018-11-11 22:30|2.6965|2.7125||-0.005899|181|8||0.002|0.001||Z|18|HGZ18|2.42035172895E-17|0
2018-11-11 23:00|2.6935|2.711||-0.006455|378|6||0.0035|0.001||Z|18|HGZ18|2.41765895862E-17|0
2018-11-11 23:30|2.6925|2.695|2.7085|-0.000928|1940|2|125|0.0095|0.0005|0.008|Z|18|HGZ18|2.41676136851E-17|0
2018-11-12 00:00|2.6915|2.7065||-0.005542|1003|19||0.0045|0.003||Z|18|HGZ18|2.41586377841E-17|0
2018-11-12 00:30|2.6855|2.7025||-0.00629|2014|88||0.008|0.0075||Z|18|HGZ18|2.41047823775E-17|0
2018-11-12 01:00|2.684|2.7025||-0.006846|642|14||0.0065|0.0035||Z|18|HGZ18|2.40913185259E-17|0
2018-11-12 01:30|2.686|2.7025||-0.006105|1333|67||0.0115|0.01||Z|18|HGZ18|2.41092703281E-17|0
2018-11-12 02:00|2.6865|2.7015||-0.005552|1339|56||0.01|0.009||Z|18|HGZ18|2.41137582786E-17|0
2018-11-12 02:30|2.6915|2.708||-0.006093|1051|44||0.0105|0.009||Z|18|HGZ18|2.41586377841E-17|0
2018-11-12 03:00|2.692|2.708|2.7075|-0.005908|1181|1|57|0.0075|0|0.006|Z|18|HGZ18|2.41631257346E-17|0
2018-11-12 03:30|2.69|2.7065||-0.006096|429|22||0.005|0.004||Z|18|HGZ18|2.41451739324E-17|0
2018-11-12 04:00|2.6885|2.7055||-0.006283|561|53||0.005|0.0045||Z|18|HGZ18|2.41317100808E-17|0
2018-11-12 04:30|2.6915|2.707|2.728|-0.005726|786|82|13|0.0075|0.0065|0.001|Z|18|HGZ18|2.41586377841E-17|0
2018-11-12 05:00|2.6925|2.709|2.7285|-0.006091|872|97|29|0.007|0.007|0.0055|Z|18|HGZ18|2.41676136851E-17|0
2018-11-12 05:30|2.6925|2.708|2.728|-0.005724|883|69|23|0.006|0.005|0.0045|Z|18|HGZ18|2.41676136851E-17|0
2018-11-12 06:00|2.6905|2.7065|2.708|-0.005912|572|1|77|0.0045|0|0.002|Z|18|HGZ18|2.4149661883E-17|0
2018-11-12 06:30|2.687|2.704|2.7245|-0.006287|1118|83|24|0.005|0.004|0.003|Z|18|HGZ18|2.41182462291E-17|0
2018-11-12 07:00|2.694|2.7115|2.7275|-0.006454|5297|699|42|0.021|0.0195|0.0135|Z|18|HGZ18|2.41810775368E-17|0
2018-11-12 07:30|2.688|2.7055|2.725|-0.006468|2239|313|30|0.0075|0.007|0.007|Z|18|HGZ18|2.41272221302E-17|0
2018-11-12 08:00|2.684|2.693|2.698|-0.003342|1872|1|1|0.009|0|0|Z|18|HGZ18|2.40913185259E-17|0
2018-11-12 08:30|2.6845|2.7015|2.715|-0.006293|2376|310|30|0.008|0.008|0.0075|Z|18|HGZ18|2.40958064764E-17|0
2018-11-12 09:00|2.685|2.689|2.7025|-0.001488|2251|6|251|0.0095|0.0015|0.009|Z|18|HGZ18|2.4100294427E-17|0
2018-11-12 09:30|2.677|2.685|2.6915|-0.00298|2127|1|3|0.0085|0|0|Z|18|HGZ18|2.40284872182E-17|0
2018-11-12 10:00|2.6795|2.6975|2.712|-0.006673|2052|215|1|0.005|0.0055|0|Z|18|HGZ18|2.4050926971E-17|0
2018-11-12 10:30|2.679|2.687|2.6965|-0.002977|1827|2|266|0.006|0.0005|0.006|Z|18|HGZ18|2.40464390204E-17|0
2018-11-12 11:00|2.68|2.687|2.6935|-0.002605|827|11|1|0.005|0|0|Z|18|HGZ18|2.40554149215E-17|0
2018-11-12 11:30|2.6765|2.684|2.692|-0.002794|1881|1|2|0.004|0|0|Z|18|HGZ18|2.40239992677E-17|0
2018-11-12 12:00|2.676|2.6945|2.716|-0.006866|1196|77|19|0.003|0.0025|0.002|Z|18|HGZ18|2.40195113172E-17|0
2018-11-12 12:30|2.6765|2.697|2.715|-0.007601|548|25|2|0.005|0.004|0|Z|18|HGZ18|2.40239992677E-17|0
2018-11-12 13:00|2.673|2.6915||-0.006873|298|25||0.006|0.0045||Z|18|HGZ18|2.39925836139E-17|0
2018-11-12 13:30|2.672|2.68|2.691|-0.002985|348|21|20|0.0025|0.001|0.0025|Z|18|HGZ18|2.39836077128E-17|0
2018-11-12 14:00|2.672|2.69||-0.006691|421|27||0.005|0.0045||Z|18|HGZ18|2.39836077128E-17|0
2018-11-12 14:30|2.6705|2.6885|2.711|-0.006695|547|52|4|0.0065|0.0055|0.001|Z|18|HGZ18|2.39701438612E-17|0
2018-11-12 15:00|2.6685|2.687||-0.006885|141|15||0.0035|0.0025||Z|18|HGZ18|2.3952192059E-17|0
2018-11-12 15:30|2.6685|2.687||-0.006885|149|10||0.003|0.0015||Z|18|HGZ18|2.3952192059E-17|0
2018-11-12 17:00|2.6715|2.678|2.69|-0.002427|179|1|9|0.0055|0|0.0055|Z|18|HGZ18|2.39791197623E-17|0
2018-11-12 17:30|2.6705|2.679|2.69|-0.003173|101|1|1|0.0025|0|0|Z|18|HGZ18|2.39701438612E-17|0
2018-11-12 18:00|2.6715|2.679|2.6875|-0.0028|227|1|9|0.0055|0|0.0025|Z|18|HGZ18|2.39791197623E-17|0
2018-11-12 18:30|2.67||||166|||0.0025|||Z|18|HGZ18|2.39656559106E-17|0
2018-11-12 19:00|2.6715|2.6765|2.693|-0.001868|2108|4|80|0.012|0.0055|0.01|Z|18|HGZ18|2.39791197623E-17|0
2018-11-12 19:30|2.676|2.695||-0.00705|1101|11||0.006|0.005||Z|18|HGZ18|2.40195113172E-17|0
2018-11-12 20:00|2.6735|2.6925||-0.007057|616|32||0.005|0.0035||Z|18|HGZ18|2.39970715644E-17|0
2018-11-12 20:30|2.6745|2.6935||-0.007054|822|53||0.0035|0.0035||Z|18|HGZ18|2.40060474655E-17|0
2018-11-12 21:00|2.684|2.6875|2.6975|-0.001302|1810|6|5|0.0135|0|0|Z|18|HGZ18|2.40913185259E-17|0
2018-11-12 21:30|2.693|2.7065|2.712|-0.004988|2434|2|136|0.0155|0.0025|0.015|Z|18|HGZ18|2.41721016357E-17|0
2018-11-12 22:00|2.6925|2.7115|2.733|-0.007007|596|21|8|0.004|0.003|0.0005|Z|18|HGZ18|2.41676136851E-17|0
2018-11-12 22:30|2.689||||401|||0.005|||Z|18|HGZ18|2.41361980313E-17|0
2018-11-12 23:00|2.6925|2.711||-0.006824|579|10||0.006|0.003||Z|18|HGZ18|2.41676136851E-17|0
2018-11-12 23:30|2.6925|2.7115|2.7355|-0.007007|1733|71|1|0.0095|0.009|0|Z|18|HGZ18|2.41676136851E-17|0
2018-11-13 00:00|2.6925|2.711|2.734|-0.006824|1172|36|1|0.0065|0.0045|0|Z|18|HGZ18|2.41676136851E-17|0
2018-11-13 00:30|2.6945|2.713||-0.006819|1037|37||0.0065|0.006||Z|18|HGZ18|2.41855654873E-17|0
2018-11-13 01:00|2.7035|2.7155|2.723|-0.004419|3236|3|131|0.021|0|0.0165|Z|18|HGZ18|2.42663485971E-17|0
2018-11-13 01:30|2.7185|2.7245|2.734|-0.002202|1844|3|74|0.0175|0.013|0.0165|Z|18|HGZ18|2.44009871135E-17|0
2018-11-13 02:00|2.72|2.736|2.7375|-0.005848|1|6064|1|0|0.024|0|X|18|HGX18|2.43606845104E-17|1
2018-11-13 02:30|2.721|2.746|2.7415|-0.009104|5297|32|385|0.029|0.007|0.028|Z|18|HGZ18|2.42271281261E-17|1
2018-11-13 03:00|2.702|2.71|2.7205|-0.002952|3771|5|98|0.022|0.0035|0.02|Z|18|HGZ18|2.40579567058E-17|0
2018-11-13 03:30|2.688|2.706|2.729|-0.006652|2954|146|1|0.018|0.017|0|Z|18|HGZ18|2.39333040804E-17|0
2018-11-13 04:00|2.6905|2.695|2.7105|-0.00167|2352|3|130|0.009|0|0.008|Z|18|HGZ18|2.39555634778E-17|0
2018-11-13 04:30|2.698|2.7165|2.738|-0.00681|1403|85|15|0.0095|0.009|0.008|Z|18|HGZ18|2.402234167E-17|0
2018-11-13 05:00|2.7085|2.715|2.7285|-0.002394|2179|1|270|0.016|0|0.0155|Z|18|HGZ18|2.41158311391E-17|0
2018-11-13 05:30|2.7075|2.707|2.726|0.000185|8|1405|122|0.005|0.0085|0.008|X|18|HGX18|2.4049212821E-17|1
2018-11-13 06:00|2.716|2.725|2.735|-0.003303|1826|7|140|0.0125|0.0085|0.011|Z|18|HGZ18|2.41291695685E-17|1
2018-11-13 06:30|2.7025|2.721|2.7425|-0.006799|2413|214|26|0.0155|0.0145|0.0115|Z|18|HGZ18|2.40092344473E-17|0
2018-11-13 07:00|2.712|2.7315|2.7515|-0.007139|4265|215|21|0.0205|0.0195|0.0165|Z|18|HGZ18|2.40936332363E-17|0
2018-11-13 07:30|2.71|2.729|2.752|-0.006962|1704|302|23|0.0075|0.007|0.0065|Z|18|HGZ18|2.40758650702E-17|0
2018-11-13 08:00|2.7|2.7155|2.719|-0.005708|2023|1|190|0.015|0|0.013|Z|18|HGZ18|2.39870242397E-17|0
2018-11-13 08:30|2.693|2.716|2.7125|-0.008468|2428|1|241|0.011|0|0.01|Z|18|HGZ18|2.39248356583E-17|0
2018-11-13 09:00|2.68|2.68|2.6955|0|1|4927|5|0|0.0155|0.0035|X|18|HGX18|2.36077170708E-17|1
2018-11-13 09:30|2.6955|2.697|2.715|-0.000556|6306|5|691|0.029|0.0175|0.0275|Z|18|HGZ18|2.37442542404E-17|1
2018-11-13 10:00|2.6975|2.7015|2.7095|-0.001481|4223|1|1|0.017|0|0|Z|18|HGZ18|2.37618719397E-17|0
2018-11-13 10:30|2.6925|2.701|2.711|-0.003147|2170|4|196|0.0085|0.0045|0.009|Z|18|HGZ18|2.37178276914E-17|0
2018-11-13 11:00|2.6925|2.699|2.712|-0.002408|1274|1|109|0.0075|0|0.007|Z|18|HGZ18|2.37178276914E-17|0
2018-11-13 11:30|2.6865|2.7015|2.7045|-0.005552|2582|2|487|0.007|0|0.0075|Z|18|HGZ18|2.36649745935E-17|0
2018-11-13 12:00|2.679|2.6945|2.7|-0.005752|1398|11|136|0.009|0|0.0075|Z|18|HGZ18|2.35989082211E-17|0
2018-11-13 12:30|2.68|2.689|2.699|-0.003347|504|3|97|0.0035|0.001|0.0035|Z|18|HGZ18|2.36077170708E-17|0
2018-11-13 13:00|2.679|2.6965|2.722|-0.00649|1040|58|20|0.0065|0.006|0.0015|Z|18|HGZ18|2.35989082211E-17|0
2018-11-13 13:30|2.677|2.6955||-0.006863|302|37||0.0055|0.0045||Z|18|HGZ18|2.35812905218E-17|0
2018-11-13 14:00|2.6775|2.696||-0.006862|214|15||0.0025|0.0025||Z|18|HGZ18|2.35856949466E-17|0
2018-11-13 14:30|2.6825|2.701||-0.006849|821|98||0.0105|0.009||Z|18|HGZ18|2.36297391949E-17|0
2018-11-13 15:00|2.6825|2.701||-0.006849|88|20||0.004|0.003||Z|18|HGZ18|2.36297391949E-17|0
2018-11-13 15:30|2.682|2.7025|2.7335|-0.007586|196|17|5|0.004|0.0025|0.0015|Z|18|HGZ18|2.36253347701E-17|0
2018-11-13 17:00|2.693|2.7115||-0.006823|286|20||0.01|0.0095||Z|18|HGZ18|2.37222321163E-17|0
2018-11-13 17:30|2.689|2.708||-0.007016|194|2||0.0045|0.002||Z|18|HGZ18|2.36869967177E-17|0
2018-11-13 18:00|2.6915|2.7115||-0.007376|223|7||0.0055|0.0035||Z|18|HGZ18|2.37090188418E-17|0
2018-11-13 18:30|2.6875|2.707|2.731|-0.007204|233|23|2|0.0035|0.0025|0.001|Z|18|HGZ18|2.36737834432E-17|0
2018-11-13 19:00|2.6885|2.707||-0.006834|1589|65||0.009|0.007||Z|18|HGZ18|2.36825922928E-17|0
2018-11-13 19:30|2.6835|2.7015||-0.006663|1049|23||0.0095|0.004||Z|18|HGZ18|2.36385480446E-17|0
2018-11-13 20:00|2.677|2.696||-0.007047|1085|60||0.011|0.011||Z|18|HGZ18|2.35812905218E-17|0
2018-11-13 20:30|2.6785|2.6985||-0.007412|1203|124||0.008|0.007||Z|18|HGZ18|2.35945037963E-17|0
2018-11-13 21:00|2.684|2.7015||-0.006478|850|45||0.0075|0.007||Z|18|HGZ18|2.36429524694E-17|0
2018-11-13 21:30|2.6815|2.7005||-0.007036|409|46||0.005|0.004||Z|18|HGZ18|2.36209303453E-17|0
2018-11-13 22:00|2.677|2.698||-0.007784|355|26||0.0045|0.003||Z|18|HGZ18|2.35812905218E-17|0
2018-11-13 22:30|2.6755|2.6945||-0.007051|468|40||0.0065|0.005||Z|18|HGZ18|2.35680772473E-17|0
2018-11-13 23:00|2.6775|2.696|2.737|-0.006862|414|23|6|0.0055|0.0045|0|Z|18|HGZ18|2.35856949466E-17|0
2018-11-13 23:30|2.6745|2.693||-0.00687|2518|243||0.008|0.0075||Z|18|HGZ18|2.35592683977E-17|0
2018-11-14 00:00|2.675|2.692||-0.006315|1272|40||0.006|0.003||Z|18|HGZ18|2.35636728225E-17|0
2018-11-14 00:30|2.678||||1234|||0.0055|||Z|18|HGZ18|2.35900993715E-17|0
2018-11-14 01:00|2.6775|2.7225|2.7245|-0.016529|1289|1|1|0.012|0|0|Z|18|HGZ18|2.35856949466E-17|0
2018-11-14 01:30|2.6785|2.675|2.7095|0.001308|2054|1|3|0.017|0|0|Z|18|HGZ18|2.35945037963E-17|0
2018-11-14 02:00|2.679||||1431|||0.007|||Z|18|HGZ18|2.35989082211E-17|0
2018-11-14 02:30|2.6705|2.713||-0.015665|1060|1||0.0095|0||Z|18|HGZ18|2.35240329991E-17|0
2018-11-14 03:00|2.676||||762|||0.008|||Z|18|HGZ18|2.35724816722E-17|0
2018-11-14 03:30|2.6765||||732|||0.0065|||Z|18|HGZ18|2.3576886097E-17|0
2018-11-14 04:00|2.6825|2.686||-0.001303|970|1||0.012|0||Z|18|HGZ18|2.36297391949E-17|0
2018-11-14 04:30|2.6895|2.7015|2.736|-0.004442|2341|5|1|0.015|0.004|0|Z|18|HGZ18|2.36914011425E-17|0
2018-11-14 05:00|2.687|2.739||-0.018985|507|1||0.0065|0||Z|18|HGZ18|2.36693790183E-17|0
2018-11-14 05:30|2.6915|2.73|2.7395|-0.014103|866|8|12|0.0075|0.0025|0.0045|Z|18|HGZ18|2.37090188418E-17|0
2018-11-14 06:00|2.697|2.738|2.744|-0.014974|1144|5|12|0.008|0.0055|0.0035|Z|18|HGZ18|2.37574675149E-17|0
2018-11-14 06:30|2.6935|2.7325|2.7405|-0.014273|1532|8|7|0.0085|0.0055|0.007|Z|18|HGZ18|2.37266365411E-17|0
2018-11-14 07:00|2.6945|2.7325|2.741|-0.013907|3239|7|30|0.009|0.002|0.0075|Z|18|HGZ18|2.37354453907E-17|0
2018-11-14 07:30|2.695|2.74|2.75|-0.016423|4330|17|27|0.016|0.012|0.0135|Z|18|HGZ18|2.37398498156E-17|0
2018-11-14 08:00|2.6985|2.739|2.746|-0.014786|1842|8|5|0.0085|0.0055|0.0035|Z|18|HGZ18|2.37706807894E-17|0
2018-11-14 08:30|2.704|2.71|2.722|-0.002214|2721|3|134|0.01|0.006|0.006|Z|18|HGZ18|2.38191294624E-17|0
2018-11-14 09:00|2.7075|2.7115|2.726|-0.001475|5701|2|411|0.0135|0|0.0125|Z|18|HGZ18|2.38499604362E-17|0
2018-11-14 09:30|2.7105|2.7225|2.7265|-0.004408|4677|3|416|0.014|0.001|0.0135|Z|18|HGZ18|2.38763869852E-17|0
2018-11-14 10:00|2.7025|2.7165|2.7205|-0.005154|2241|1|130|0.0105|0|0.007|Z|18|HGZ18|2.3805916188E-17|0
2018-11-14 10:30|2.6995|2.7055|2.717|-0.002218|1724|8|127|0.0085|0.0025|0.0085|Z|18|HGZ18|2.3779489639E-17|0
2018-11-14 11:00|2.6965|2.705|2.715|-0.003142|1101|28|43|0.006|0.0045|0.0055|Z|18|HGZ18|2.37530630901E-17|0
2018-11-14 11:30|2.7105|2.7175|2.7255|-0.002576|2699|13|3|0.0215|0.017|0.0145|Z|18|HGZ18|2.38763869852E-17|0
2018-11-14 12:00|2.707|2.719|2.7235|-0.004413|1117|1|1|0.0075|0|0|Z|18|HGZ18|2.38455560114E-17|0
2018-11-14 12:30|2.7065|2.7165|2.723|-0.003681|1266|1|4|0.009|0|0.003|Z|18|HGZ18|2.38411515866E-17|0
2018-11-14 13:00|2.711|2.729||-0.006596|1171|62||0.0145|0.0145||Z|18|HGZ18|2.388079141E-17|0
2018-11-14 13:30|2.716|2.7335||-0.006402|285|12||0.0065|0.0035||Z|18|HGZ18|2.39248356583E-17|0
2018-11-14 14:00|2.716|2.735|2.733|-0.006947|493|1|50|0.0075|0|0.006|Z|18|HGZ18|2.39248356583E-17|0
2018-11-14 14:30|2.713|2.7195|2.729|-0.00239|233|1|15|0.0045|0|0.0045|Z|18|HGZ18|2.38984091093E-17|0
2018-11-14 15:00|2.712|2.73||-0.006593|122|48||0.0025|0.0025||Z|18|HGZ18|2.38896002597E-17|0
2018-11-14 15:30|2.7105|2.728||-0.006415|251|35||0.0045|0.004||Z|18|HGZ18|2.38763869852E-17|0
2018-11-14 17:00|2.7115|2.729||-0.006413|199|11||0.005|0.002||Z|18|HGZ18|2.38851958348E-17|0
2018-11-14 17:30|2.71|2.7255||-0.005687|215|28||0.007|0.0035||Z|18|HGZ18|2.38719825604E-17|0
2018-11-14 18:00|2.7095|2.727||-0.006417|117|2||0.0035|0||Z|18|HGZ18|2.38675781355E-17|0
2018-11-14 18:30|2.712|2.729||-0.006229|246|6||0.004|0.0005||Z|18|HGZ18|2.38896002597E-17|0
2018-11-14 19:00|2.7115|2.7285||-0.006231|1255|51||0.008|0.006||Z|18|HGZ18|2.38851958348E-17|0
2018-11-14 19:30|2.7065|2.723||-0.006059|1272|45||0.009|0.0075||Z|18|HGZ18|2.38411515866E-17|0
2018-11-14 20:00|2.709|2.726||-0.006236|786|14||0.005|0.0045||Z|18|HGZ18|2.38631737107E-17|0
2018-11-14 20:30|2.707|2.725||-0.006606|803|14||0.0065|0.004||Z|18|HGZ18|2.38455560114E-17|0
2018-11-14 21:00|2.7085|2.726||-0.00642|560|42||0.0045|0.002||Z|18|HGZ18|2.38587692859E-17|0
2018-11-14 21:30|2.7115|2.729||-0.006413|348|39||0.003|0.0025||Z|18|HGZ18|2.38851958348E-17|0
2018-11-14 22:00|2.715|2.731||-0.005859|522|34||0.005|0.002||Z|18|HGZ18|2.39160268086E-17|0
2018-11-14 22:30|2.7225|2.7395|2.76|-0.006206|1035|192|1|0.015|0.0135|0|Z|18|HGZ18|2.3982093181E-17|0
2018-11-14 23:00|2.7165|2.734||-0.006401|764|64||0.008|0.0075||Z|18|HGZ18|2.39292400831E-17|0
2018-11-14 23:30|2.722|2.739||-0.006207|1348|152||0.0085|0.0065||Z|18|HGZ18|2.39776887562E-17|0
2018-11-15 00:00|2.738|2.74|2.756|-0.00073|3554|1|1195|0.017|0|0.0175|Z|18|HGZ18|2.41186303507E-17|0
2018-11-15 00:30|2.7385|2.7565||-0.00653|1623|129||0.0065|0.0055||Z|18|HGZ18|2.41230347755E-17|0
2018-11-15 01:00|2.737|2.7475|2.7545|-0.003822|1518|1|420|0.0115|0|0.0115|Z|18|HGZ18|2.4109821501E-17|0
2018-11-15 01:30|2.7415|2.759||-0.006343|1852|221||0.0125|0.011||Z|18|HGZ18|2.41494613244E-17|0
2018-11-15 02:00|2.752|2.7585|2.7685|-0.002356|3854|3|363|0.0205|0|0.0205|Z|18|HGZ18|2.42419542458E-17|0
2018-11-15 02:30|2.739|2.76|2.756|-0.007609|2553|3|221|0.0225|0.002|0.0215|Z|18|HGZ18|2.41274392003E-17|0
2018-11-15 03:00|2.744|2.762||-0.006517|1439|90||0.0145|0.013||Z|18|HGZ18|2.41714834486E-17|0
2018-11-15 03:30|2.7315|2.741|2.749|-0.003466|1225|3|205|0.0125|0.002|0.0125|Z|18|HGZ18|2.40613728279E-17|0
2018-11-15 04:00|2.7345|2.7525|2.769|-0.00654|1496|109|1|0.0125|0.01|0|Z|18|HGZ18|2.40877993769E-17|0
2018-11-15 04:30|2.742|2.7595|2.7775|-0.006342|1380|52|1|0.013|0.0105|0|Z|18|HGZ18|2.41538657493E-17|0
2018-11-15 05:00|2.7475|2.767||-0.007047|1616|67||0.0135|0.0115||Z|18|HGZ18|2.42023144224E-17|0
2018-11-15 05:30|2.747|2.7645||-0.00633|1300|215||0.007|0.0055||Z|18|HGZ18|2.41979099975E-17|0
2018-11-15 06:00|2.7485|2.766|2.789|-0.006327|1532|142|5|0.009|0.0075|0.0025|Z|18|HGZ18|2.4211123272E-17|0
2018-11-15 06:30|2.7395|2.751|2.7575|-0.00418|1569|3|161|0.011|0.001|0.011|Z|18|HGZ18|2.41318436251E-17|0
2018-11-15 07:00|2.7385|2.7565|2.775|-0.00653|3081|249|4|0.0075|0.0065|0.0015|Z|18|HGZ18|2.41230347755E-17|0
2018-11-15 07:30|2.745|2.755|2.7735|-0.00363|4|3569|349|0|0.0225|0.021|X|18|HGX18|2.40223945071E-17|1
2018-11-15 08:00|2.7565|2.774|2.7925|-0.006309|3277|388|22|0.008|0.008|0.0025|Z|18|HGZ18|2.40354738507E-17|1
2018-11-15 08:30|2.753|2.771|2.788|-0.006496|3433|473|16|0.014|0.0135|0.005|Z|18|HGZ18|2.40049553822E-17|0
2018-11-15 09:00|2.7505|2.7615|2.7675|-0.003983|2987|2|460|0.01|0|0.0095|Z|18|HGZ18|2.39831564761E-17|0
2018-11-15 09:30|2.754|2.7565|2.771|-0.000907|2130|2|241|0.008|0|0.007|Z|18|HGZ18|2.40136749446E-17|0
2018-11-15 10:00|2.7495|2.763|2.7665|-0.004886|2835|3|385|0.01|0|0.009|Z|18|HGZ18|2.39744369137E-17|0
2018-11-15 10:30|2.7475|2.7575|2.764|-0.003626|2561|1|179|0.0065|0|0.0055|Z|18|HGZ18|2.39569977888E-17|0
2018-11-15 11:00|2.751|2.7515|2.7555|-0.000182|2|1198|7|0|0.0065|0.0025|X|18|HGX18|2.39005261712E-17|1
2018-11-15 11:30|2.7475|2.758|2.761|-0.003807|2121|12|2|0.0085|0.0005|0.001|Z|18|HGZ18|2.38657807215E-17|1
2018-11-15 12:00|2.7645|2.781|2.7945|-0.005933|2523|320|6|0.0225|0.0215|0.0205|Z|18|HGZ18|2.40134488825E-17|0
2018-11-15 12:30|2.759|2.769|2.7765|-0.003611|1732|3|166|0.0105|0.006|0.0095|Z|18|HGZ18|2.39656738892E-17|0
2018-11-15 13:00|2.7635|2.779|2.788|-0.005578|439|122|1|0.007|0.0055|0|Z|18|HGZ18|2.40047625201E-17|0
2018-11-15 13:30|2.762|2.778||-0.00576|499|110||0.005|0.004||Z|18|HGZ18|2.39917329765E-17|0
2018-11-15 14:00|2.7535|2.75|2.771|0.001273|2344|1|196|0.024|0|0.0225|Z|18|HGZ18|2.3917898896E-17|0
2018-11-15 14:30|2.7495|2.76|2.766|-0.003804|438|1|44|0.0075|0|0.0065|Z|18|HGZ18|2.38831534463E-17|0
2018-11-15 15:00|2.747|2.763|2.763|-0.005791|219|1|20|0.004|0|0.003|Z|18|HGZ18|2.38614375403E-17|0
2018-11-15 15:30|2.745|2.761||-0.005795|214|38||0.0035|0.0025||Z|18|HGZ18|2.38440648155E-17|0
2018-11-15 17:00|2.745|2.761||-0.005795|190|21||0.0045|0.0035||Z|18|HGZ18|2.38440648155E-17|0
2018-11-15 17:30|2.743|2.76||-0.006159|204|24||0.0035|0.002||Z|18|HGZ18|2.38266920907E-17|0
2018-11-15 18:00|2.742|2.7585||-0.005982|334|17||0.004|0.0025||Z|18|HGZ18|2.38180057283E-17|0
2018-11-15 18:30|2.749|2.7635||-0.005247|240|31||0.007|0.0055||Z|18|HGZ18|2.38788102651E-17|0
2018-11-15 19:00|2.756|2.771||-0.005413|2535|214||0.013|0.0125||Z|18|HGZ18|2.3939614802E-17|0
2018-11-15 19:30|2.755|2.769||-0.005056|1606|248||0.007|0.006||Z|18|HGZ18|2.39309284396E-17|0
2018-11-15 20:00|2.7555|2.77||-0.005235|478|140||0.004|0.003||Z|18|HGZ18|2.39352716208E-17|0
2018-11-15 20:30|2.7525|2.767||-0.00524|868|190||0.0055|0.005||Z|18|HGZ18|2.39092125336E-17|0
2018-11-15 21:00|2.7525|2.7595|2.767|-0.002537|857|3|227|0.006|0|0.0045|Z|18|HGZ18|2.39092125336E-17|0
2018-11-15 21:30|2.757|2.772||-0.005411|813|72||0.0065|0.0065||Z|18|HGZ18|2.39483011644E-17|0
2018-11-15 22:00|2.7555|2.7615|2.769|-0.002173|189|2|12|0.0025|0|0.001|Z|18|HGZ18|2.39352716208E-17|0
2018-11-15 22:30|2.757|2.772||-0.005411|168|19||0.0045|0.003||Z|18|HGZ18|2.39483011644E-17|0
2018-11-15 23:00|2.754|2.7685||-0.005237|436|41||0.005|0.004||Z|18|HGZ18|2.39222420772E-17|0
2018-11-15 23:30|2.7525|2.767||-0.00524|1028|246||0.0055|0.005||Z|18|HGZ18|2.39092125336E-17|0
2018-11-16 00:00|2.753|2.7605|2.7665|-0.002717|588|1|79|0.0035|0|0.0025|Z|18|HGZ18|2.39135557148E-17|0
2018-11-16 00:30|2.758|2.7715||-0.004871|753|147||0.006|0.005||Z|18|HGZ18|2.39569875268E-17|0
2018-11-16 01:00|2.7555|2.7695|2.7885|-0.005055|381|135|1|0.006|0.004|0|Z|18|HGZ18|2.39352716208E-17|0
2018-11-16 01:30|2.752|2.766||-0.005061|1092|243||0.012|0.011||Z|18|HGZ18|2.39048693524E-17|0
2018-11-16 02:00|2.7535|2.7625|2.768|-0.003258|1304|1|193|0.0125|0|0.012|Z|18|HGZ18|2.3917898896E-17|0
2018-11-16 02:30|2.7385|2.7555|2.7535|-0.006169|1197|2|167|0.0195|0.001|0.0175|Z|18|HGZ18|2.37876034598E-17|0
2018-11-16 03:00|2.7385|2.7535||-0.005448|1552|219||0.01|0.0095||Z|18|HGZ18|2.37876034598E-17|0
2018-11-16 03:30|2.7435|2.758||-0.005257|801|80||0.0095|0.008||Z|18|HGZ18|2.38310352719E-17|0
2018-11-16 04:00|2.745|2.7595||-0.005255|565|60||0.006|0.0045||Z|18|HGZ18|2.38440648155E-17|0
2018-11-16 04:30|2.7405|2.7555||-0.005444|543|42||0.006|0.0055||Z|18|HGZ18|2.38049761847E-17|0
2018-11-16 05:00|2.7405|2.755|2.769|-0.005263|721|118|1|0.006|0.0055|0|Z|18|HGZ18|2.38049761847E-17|0
2018-11-16 05:30|2.744|2.758|2.772|-0.005076|826|327|4|0.0095|0.0085|0.0025|Z|18|HGZ18|2.38353784531E-17|0
2018-11-16 06:00|2.7455|2.7585|2.7715|-0.004713|465|42|2|0.0055|0.004|0.001|Z|18|HGZ18|2.38484079967E-17|0
2018-11-16 06:30|2.7425|2.757|2.772|-0.005259|1383|160|5|0.006|0.0065|0|Z|18|HGZ18|2.38223489095E-17|0
2018-11-16 07:00|2.7405|2.7565|2.7745|-0.005804|3086|280|40|0.01|0.009|0.003|Z|18|HGZ18|2.38049761847E-17|0
2018-11-16 07:30|2.7535|2.7685|2.7805|-0.005418|2603|186|20|0.0145|0.0135|0.001|Z|18|HGZ18|2.3917898896E-17|0
2018-11-16 08:00|2.7595|2.7635|2.774|-0.001447|2110|5|223|0.0095|0.002|0.0085|Z|18|HGZ18|2.39700170704E-17|0
2018-11-16 08:30|2.7665|2.77|2.782|-0.001264|5180|4|1169|0.015|0.007|0.015|Z|18|HGZ18|2.40308216073E-17|0
2018-11-16 09:00|2.7695|2.775|2.7775|-0.001982|3139|6|17|0.0135|0.0045|0.001|Z|18|HGZ18|2.40568806945E-17|0
2018-11-16 09:30|2.7665|2.779|2.7795|-0.004498|4517|1|579|0.011|0|0.0105|Z|18|HGZ18|2.40308216073E-17|0
2018-11-16 10:00|2.762|2.767|2.778|-0.001807|2048|1|1|0.009|0|0|Z|18|HGZ18|2.39917329765E-17|0
2018-11-16 10:30|2.7595|2.767|2.774|-0.002711|1512|1|321|0.0075|0|0.0075|Z|18|HGZ18|2.39700170704E-17|0
2018-11-16 11:00|2.762|2.7665|2.775|-0.001627|1074|11|110|0.005|0.001|0.0045|Z|18|HGZ18|2.39917329765E-17|0
2018-11-16 11:30|2.8015|2.805|2.8115|-0.001248|9115|6|2|0.0405|0.011|0|Z|18|HGZ18|2.43348442917E-17|0
2018-11-16 12:00|2.7865|2.7975|2.801|-0.003932|2525|154|33|0.0175|0.016|0.0105|Z|18|HGZ18|2.42045488555E-17|0
2018-11-16 12:30|2.786|2.7955|2.797|-0.003398|527|68|8|0.0055|0.005|0.006|Z|18|HGZ18|2.42002056743E-17|0
2018-11-16 13:00|2.792|2.7965|2.799|-0.001609|363|1|57|0.008|0|0.005|Z|18|HGZ18|2.42523238488E-17|0
2018-11-16 13:30|2.799|2.794|2.8045|0.00179|14|419|198|0|0.0065|0.009|X|18|HGX18|2.42740048106E-17|1
2018-11-16 14:00|2.799|2.7945|2.803|0.00161|5|296|77|0|0.0045|0.0035|X|18|HGX18|2.42740048106E-17|0
2018-11-16 14:30|2.798|2.806|2.8065|-0.002851|206|52|8|0.0045|0.0035|0.003|Z|18|HGZ18|2.43044070352E-17|1
2018-11-16 15:00|2.796|2.804|2.805|-0.002853|147|2|31|0.004|0|0.004|Z|18|HGZ18|2.42870343354E-17|0
2018-11-16 15:30|2.793|2.7905|2.8|0.000896|2|260|42|0|0.005|0.0035|X|18|HGX18|2.41917570966E-17|1
2018-11-18 17:00|2.7855|2.7945||-0.003221|862|124||0.0095|0.0065||Z|18|HGZ18|2.41484104614E-17|1
2018-11-18 17:30|2.784|2.7945||-0.003757|214|11||0.0035|0.002||Z|18|HGZ18|2.41354064708E-17|0
2018-11-18 18:00|2.7845|2.796||-0.004113|175|6||0.0035|0.001||Z|18|HGZ18|2.41397411344E-17|0
2018-11-18 18:30|2.777|2.7885||-0.004124|530|77||0.0085|0.006||Z|18|HGZ18|2.40747211816E-17|0
2018-11-18 19:00|2.776|2.783|2.794|-0.002515|24|2634|452|0.004|0.0125|0.011|X|18|HGX18|2.39668015062E-17|1
2018-11-18 19:30|2.7815|2.779|2.7895|0.0009|2|1836|297|0|0.0105|0.0095|X|18|HGX18|2.40142861634E-17|0
2018-11-18 20:00|2.7775|2.78|2.7885|-0.000899|919|3|209|0.0065|0|0.0065|Z|18|HGZ18|2.40013241521E-17|1
2018-11-18 20:30|2.773|2.772|2.7835|0.000361|4|1148|163|0.0005|0.0065|0.006|X|18|HGX18|2.39408891633E-17|1
2018-11-18 21:00|2.7655|2.7665|2.775|-0.000361|3|2198|1|0|0.0125|0|X|18|HGX18|2.38761373895E-17|0
2018-11-18 21:30|2.7655|2.778||-0.0045|329|31||0.004|0.0025||Z|18|HGZ18|2.38675069404E-17|1
2018-11-18 22:00|2.7655|2.777||-0.004141|349|50||0.0025|0.002||Z|18|HGZ18|2.38675069404E-17|0
2018-11-18 22:30|2.765|2.77|2.7755|-0.001805|569|1|131|0.0055|0|0.005|Z|18|HGZ18|2.38631917158E-17|0
2018-11-18 23:00|2.764|2.774||-0.003605|395|166||0.0035|0.0035||Z|18|HGZ18|2.38545612668E-17|0
2018-11-18 23:30|2.766|2.7755||-0.003423|1154|134||0.008|0.008||Z|18|HGZ18|2.38718221649E-17|0
2018-11-19 00:00|2.777|2.7815|2.78|-0.001618|59|3649|1|0.0035|0.017|0|X|18|HGX18|2.3884723528E-17|1
2018-11-19 00:30|2.777|2.779|2.7885|-0.00072|6|1870|120|0|0.007|0.0055|X|18|HGX18|2.3884723528E-17|0
2018-11-19 01:00|2.781|2.783|2.7925|-0.000719|9|962|129|0.0065|0.009|0.008|X|18|HGX18|2.39191271629E-17|0
2018-11-19 01:30|2.7875|2.7895|2.7995|-0.000717|32|1263|176|0.006|0.01|0.0085|X|18|HGX18|2.39750330696E-17|0
2018-11-19 02:00|2.792|2.8015||-0.003391|1480|253||0.0095|0.0085||Z|18|HGZ18|2.39965199249E-17|1
2018-11-19 02:30|2.791|2.793|2.803|-0.000716|4|1351|344|0.0005|0.0045|0.0045|X|18|HGX18|2.39065811566E-17|1
2018-11-19 03:00|2.786|2.796||-0.003577|1415|291||0.0125|0.011||Z|18|HGZ18|2.38466649131E-17|1
2018-11-19 03:30|2.7905|2.7965|2.8015|-0.002146|700|8|129|0.0075|0.0075|0.0065|Z|18|HGZ18|2.38851824982E-17|0
2018-11-19 04:00|2.789|2.7935|2.799|-0.001611|567|6|109|0.0055|0.0015|0.005|Z|18|HGZ18|2.38723433032E-17|0
2018-11-19 04:30|2.7845|2.7935|2.795|-0.003222|822|1|123|0.008|0|0.008|Z|18|HGZ18|2.38338257181E-17|0
2018-11-19 05:00|2.785|2.788|2.7885|-0.001076|14|544|2|0.001|0.0075|0|X|18|HGX18|2.37613046805E-17|1
2018-11-19 05:30|2.778|2.7785|2.7845|-0.00018|1|1126|8|0|0.012|0.0005|X|18|HGX18|2.3701581473E-17|0
2018-11-19 06:00|2.783|2.787|2.7945|-0.001435|833|7|144|0.0065|0.0035|0.0055|Z|18|HGZ18|2.37399680545E-17|1
2018-11-19 06:30|2.787|2.7905|2.7965|-0.001254|1400|4|261|0.0045|0.003|0.004|Z|18|HGZ18|2.37740894602E-17|0
2018-11-19 07:00|2.7885|2.7885|2.789|0|41|3444|1|0.004|0.0085|0|X|18|HGX18|2.37570501558E-17|1
2018-11-19 07:30|2.79|2.7975|2.7985|-0.002681|3014|576|94|0.0085|0.0065|0.0035|Z|18|HGZ18|2.37698296341E-17|1
2018-11-19 08:00|2.793|2.7995|2.791|-0.002322|46|2981|1|0.006|0.0125|0|X|18|HGX18|2.37315939832E-17|1
2018-11-19 08:30|2.7915|2.7905|2.7955|0.000358|27|3257|51|0.0045|0.0105|0.004|X|18|HGX18|2.37188487663E-17|0
2018-11-19 09:00|2.789|2.79|2.7975|-0.000358|4054|46|1088|0.0155|0.0095|0.015|Z|18|HGZ18|2.3706098982E-17|1
2018-11-19 09:30|2.7945|2.8025|2.803|-0.002855|1644|1|562|0.0065|0|0.007|Z|18|HGZ18|2.37528481911E-17|0
2018-11-19 10:00|2.8045|2.8075|2.811|-0.001069|4181|18|1|0.0155|0.009|0|Z|18|HGZ18|2.38378467533E-17|0
2018-11-19 10:30|2.7965|2.805|2.809|-0.00303|2379|10|2|0.012|0|0.001|Z|18|HGZ18|2.37698479036E-17|0
2018-11-19 11:00|2.7925|2.7935|2.801|-0.000358|2|2123|473|0|0.0095|0.0085|X|18|HGX18|2.36639216651E-17|1
2018-11-19 11:30|2.7965|2.8045|2.8085|-0.002853|2151|13|2|0.0115|0.0095|0|Z|18|HGZ18|2.36893348618E-17|1
2018-11-19 12:00|2.796|2.8035|2.7965|-0.002675|809|112|16|0.005|0.0025|0.0025|Z|18|HGZ18|2.36850993291E-17|0
2018-11-19 12:30|2.7965|2.805|2.7915|-0.00303|541|92|5|0.0055|0.005|0.004|Z|18|HGZ18|2.36893348618E-17|0
2018-11-19 13:00|2.796|2.7985|2.804|-0.000893|218|1|25|0.0045|0|0.004|Z|18|HGZ18|2.36850993291E-17|0
2018-11-19 13:30|2.799|2.802|2.806|-0.001071|212|1|48|0.0035|0|0.0035|Z|18|HGZ18|2.37105125258E-17|0
2018-11-19 14:00|2.799|2.806|2.802|-0.002495|110|23|1|0.0015|0.0025|0|Z|18|HGZ18|2.37105125258E-17|0
2018-11-19 14:30|2.7975|2.8055|2.799|-0.002852|271|42|6|0.004|0.0035|0.0005|Z|18|HGZ18|2.36978059274E-17|0
2018-11-19 15:00|2.798|2.8055|2.7985|-0.002673|64|27|1|0.0015|0.0015|0|Z|18|HGZ18|2.37020414602E-17|0
2018-11-19 15:30|2.7995|2.807|2.802|-0.002672|119|47|1|0.0025|0.002|0|Z|18|HGZ18|2.37147480586E-17|0
2018-11-19 17:00|2.7935|2.801||-0.002678|270|27||0.006|0.006||Z|18|HGZ18|2.36639216651E-17|0
2018-11-19 17:30|2.7945|2.802|2.7945|-0.002677|84|4|2|0.0025|0.0015|0.003|Z|18|HGZ18|2.36723927307E-17|0
2018-11-19 18:00|2.7945|2.7985|2.8015|-0.001429|172|1|7|0.0035|0|0.0015|Z|18|HGZ18|2.36723927307E-17|0
2018-11-19 18:30|2.793|2.8005|2.791|-0.002678|207|20|8|0.0025|0.003|0.006|Z|18|HGZ18|2.36596861324E-17|0
2018-11-19 19:00|2.792|2.795|2.799|-0.001073|1534|1|298|0.0045|0|0.0045|Z|18|HGZ18|2.36512150668E-17|0
2018-11-19 19:30|2.794|2.8005||-0.002321|1159|200||0.005|0.004||Z|18|HGZ18|2.36681571979E-17|0
2018-11-19 20:00|2.792|2.798||-0.002144|636|103||0.0035|0.003||Z|18|HGZ18|2.36512150668E-17|0
2018-11-19 20:30|2.7895|2.796||-0.002325|1103|263||0.006|0.006||Z|18|HGZ18|2.36300374029E-17|0
2018-11-19 21:00|2.7865|2.793|2.7945|-0.002327|909|4|20|0.0045|0.0005|0.0035|Z|18|HGZ18|2.36046242062E-17|0
2018-11-19 21:30|2.79|2.795|2.785|-0.001789|724|122|1|0.006|0.005|0|Z|18|HGZ18|2.36342729357E-17|0
2018-11-19 22:00|2.791|2.7975||-0.002324|313|42||0.0045|0.005||Z|18|HGZ18|2.36427440012E-17|0
2018-11-19 22:30|2.79|2.7965||-0.002324|396|108||0.0035|0.003||Z|18|HGZ18|2.36342729357E-17|0
2018-11-19 23:00|2.7895|2.7965||-0.002503|309|65||0.003|0.002||Z|18|HGZ18|2.36300374029E-17|0
2018-11-19 23:30|2.784|2.7895|2.789|-0.001972|2385|4|475|0.0095|0.005|0.009|Z|18|HGZ18|2.35834465422E-17|0
2018-11-20 00:00|2.785|2.7895||-0.001613|1723|692||0.0065|0.0075||Z|18|HGZ18|2.35919176078E-17|0
2018-11-20 00:30|2.7845|2.7885|2.788|-0.001434|890|217|2|0.0045|0.006|0.0005|Z|18|HGZ18|2.3587682075E-17|0
2018-11-20 01:00|2.79|2.796|2.7855|-0.002146|1126|384|1|0.0095|0.011|0|Z|18|HGZ18|2.36342729357E-17|0
2018-11-20 01:30|2.7905|2.7965|2.7975|-0.002146|1|1056|2|0|0.0085|0.0025|X|18|HGX18|2.35877820554E-17|1
2018-11-20 02:00|2.7965|2.795|2.8035|0.000537|1230|10|215|0.0065|0.0025|0.0065|Z|18|HGZ18|2.35877820554E-17|1
2018-11-20 02:30|2.7875|2.787|2.7955|0.000179|2055|9|718|0.015|0.013|0.013|Z|18|HGZ18|2.35118692936E-17|0
2018-11-20 03:00|2.792|2.7945|2.7995|-0.000895|902|1|334|0.0085|0|0.008|Z|18|HGZ18|2.35498256745E-17|0
2018-11-20 03:30|2.7845|2.7905|2.7925|-0.00215|1380|9|222|0.0135|0.0085|0.011|Z|18|HGZ18|2.34865650396E-17|0
2018-11-20 04:00|2.795|2.802|2.794|-0.002498|959|290|10|0.0115|0.0095|0.001|Z|18|HGZ18|2.35751299284E-17|0
2018-11-20 04:30|2.795|2.802||-0.002498|1507|370||0.0055|0.0045||Z|18|HGZ18|2.35751299284E-17|0
2018-11-20 05:00|2.7975|2.8045|2.8|-0.002496|1292|399|5|0.0075|0.0065|0|Z|18|HGZ18|2.35962168067E-17|0
2018-11-20 05:30|2.7995|2.8|2.806|-0.000179|1418|1|255|0.0075|0|0.0065|Z|18|HGZ18|2.36130863094E-17|0
2018-11-20 06:00|2.797|2.8005|2.803|-0.00125|1442|2|323|0.0045|0.0005|0.004|Z|18|HGZ18|2.35919994311E-17|0
2018-11-20 06:30|2.7955|2.8|2.802|-0.001607|1948|10|600|0.0065|0.0035|0.0055|Z|18|HGZ18|2.35793473041E-17|0
2018-11-20 07:00|2.816|2.82|2.822|-0.001418|6986|9|6|0.024|0.0105|0|Z|18|HGZ18|2.37522597061E-17|0
2018-11-20 07:30|2.8405|2.8415|2.841|-0.000352|8471|6|4501|0.025|0.0035|0.0235|Z|18|HGZ18|2.39589111133E-17|0
2018-11-20 08:00|2.8175|2.812|2.8225|0.001956|27|8949|7|0.0015|0.042|0.0175|X|18|HGX18|2.37565483237E-17|1
2018-11-20 08:30|2.793|2.7965|2.801|-0.001252|7833|25|4352|0.024|0.0185|0.0215|Z|18|HGZ18|2.35960311053E-17|1
2018-11-20 09:00|2.77|2.7705|2.7715|-0.00018|8906|82|1|0.042|0.021|0|Z|18|HGZ18|2.34017207883E-17|0
2018-11-20 09:30|2.79|2.7905|2.784|-0.000179|5129|6|1|0.027|0.0135|0|Z|18|HGZ18|2.35706862813E-17|0
2018-11-20 10:00|2.785|2.778|2.7885|0.00252|20|3002|29|0.002|0.014|0.006|X|18|HGX18|2.35242290964E-17|1
2018-11-20 10:30|2.774|2.779|2.783|-0.001799|1941|6|728|0.012|0.0015|0.012|Z|18|HGZ18|2.34903569163E-17|1
2018-11-20 11:00|2.773|2.779|2.7825|-0.002159|1467|7|627|0.0075|0.003|0.0075|Z|18|HGZ18|2.34818888712E-17|0
2018-11-20 11:30|2.767|2.772|2.777|-0.001804|3262|20|3|0.0145|0.008|0.005|Z|18|HGZ18|2.34310806011E-17|0
2018-11-20 12:00|2.757|2.7635|2.767|-0.002352|1301|6|480|0.013|0.0005|0.0115|Z|18|HGZ18|2.33464001508E-17|0
2018-11-20 12:30|2.7605|2.772||-0.004149|397|127||0.007|0.006||Z|18|HGZ18|2.33760383084E-17|0
2018-11-20 13:00|2.7495|2.757|2.7605|-0.00272|1006|2|420|0.0205|0.003|0.0205|Z|18|HGZ18|2.3282889813E-17|0
2018-11-20 13:30|2.7545|2.7635||-0.003257|165|48||0.006|0.005||Z|18|HGZ18|2.33252300382E-17|0
2018-11-20 14:00|2.757|2.765||-0.002893|169|87||0.006|0.0035||Z|18|HGZ18|2.33464001508E-17|0
2018-11-20 14:30|2.758|2.7665||-0.003072|156|45||0.0025|0.0025||Z|18|HGZ18|2.33548681958E-17|0
2018-11-20 15:00|2.7565|2.763|2.766|-0.002353|93|1|26|0.003|0|0.002|Z|18|HGZ18|2.33421661282E-17|0
2018-11-20 15:30|2.758|2.766||-0.002892|208|42||0.0035|0.002||Z|18|HGZ18|2.33548681958E-17|0
2018-11-20 17:00|2.7565|2.7565|2.765|0|1|295|1|0|0.0055|0|X|18|HGX18|2.32746544402E-17|1
2018-11-20 17:30|2.757|2.764||-0.002533|121|25||0.0025|0.0025||Z|18|HGZ18|2.32788762168E-17|1
2018-11-20 18:00|2.756|2.7655|2.7645|-0.003435|236|1|113|0.004|0|0.0045|Z|18|HGZ18|2.32704326636E-17|0
2018-11-20 18:30|2.7565|2.764||-0.002713|176|46||0.0025|0.003||Z|18|HGZ18|2.32746544402E-17|0
2018-11-20 19:00|2.759|2.765|2.77|-0.00217|1802|8|446|0.0075|0.002|0.01|Z|18|HGZ18|2.32957633233E-17|0
2018-11-20 19:30|2.7645|2.775||-0.003784|1502|380||0.0115|0.0105||Z|18|HGZ18|2.3342202866E-17|0
2018-11-20 20:00|2.7635|2.7695|2.7745|-0.002166|639|1|79|0.006|0|0.005|Z|18|HGZ18|2.33337593127E-17|0
2018-11-20 20:30|2.766|2.777||-0.003961|613|61||0.005|0.005||Z|18|HGZ18|2.33548681958E-17|0
2018-11-20 21:00|2.7655|2.7765|2.777|-0.003962|403|39|1|0.0035|0.003|0|Z|18|HGZ18|2.33506464192E-17|0
2018-11-20 21:30|2.764|2.774||-0.003605|246|38||0.004|0.003||Z|18|HGZ18|2.33379810894E-17|0
2018-11-20 22:00|2.763|2.7715|2.774|-0.003067|549|6|67|0.0025|0.001|0.003|Z|18|HGZ18|2.33295375361E-17|0
2018-11-20 22:30|2.7685|2.779|2.78|-0.003778|472|146|1|0.007|0.0065|0|Z|18|HGZ18|2.33759770788E-17|0
2018-11-20 23:00|2.77|2.7805||-0.003776|370|78||0.0045|0.0035||Z|18|HGZ18|2.33886424086E-17|0
2018-11-20 23:30|2.7675|2.7785|2.7845|-0.003959|1197|337|5|0.007|0.007|0.0005|Z|18|HGZ18|2.33675335256E-17|0
2018-11-21 00:00|2.77|2.7795||-0.003418|786|128||0.0045|0.0035||Z|18|HGZ18|2.33886424086E-17|0
2018-11-21 00:30|2.7765|2.78|2.7865|-0.001259|1468|4|326|0.0085|0|0.008|Z|18|HGZ18|2.34435255046E-17|0
2018-11-21 01:00|2.776|2.786|2.7875|-0.003589|813|186|3|0.006|0.0055|0.0015|Z|18|HGZ18|2.34393037279E-17|0
2018-11-21 01:30|2.781|2.7845|2.792|-0.001257|962|1|225|0.005|0|0.006|Z|18|HGZ18|2.3481521494E-17|0
2018-11-21 02:00|2.788|2.794|2.798|-0.002147|2752|1|666|0.0185|0|0.0185|Z|18|HGZ18|2.35406263665E-17|0
2018-11-21 02:30|2.7945|2.803||-0.003032|1453|321||0.011|0.009||Z|18|HGZ18|2.35955094624E-17|0
2018-11-21 03:00|2.7895|2.799|2.8035|-0.003394|2255|460|4|0.0165|0.015|0|Z|18|HGZ18|2.35532916964E-17|0
2018-11-21 03:30|2.7865|2.793|2.7965|-0.002327|677|1|74|0.0045|0|0.0025|Z|18|HGZ18|2.35279610367E-17|0
2018-11-21 04:00|2.7835|2.792|2.793|-0.003044|1644|275|2|0.0135|0.0105|0.0025|Z|18|HGZ18|2.35026303771E-17|0
2018-11-21 04:30|2.7785|2.7885||-0.003586|1163|102||0.0085|0.0065||Z|18|HGZ18|2.3460412611E-17|0
2018-11-21 05:00|2.7845|2.794|2.798|-0.0034|1395|272|5|0.012|0.011|0.008|Z|18|HGZ18|2.35110739303E-17|0
2018-11-21 05:30|2.7825|2.7895|2.792|-0.002509|1277|3|279|0.006|0|0.0055|Z|18|HGZ18|2.34941868238E-17|0
2018-11-21 06:00|2.7835|2.793|2.791|-0.003401|881|173|1|0.0065|0.005|0|Z|18|HGZ18|2.35026303771E-17|0
2018-11-21 06:30|2.7925|2.7965|2.802|-0.00143|3026|3|431|0.0145|0|0.013|Z|18|HGZ18|2.3578622356E-17|0
2018-11-21 07:00|2.7885|2.7975|2.7995|-0.003217|2658|590|26|0.0085|0.007|0.0055|Z|18|HGZ18|2.35448481431E-17|0
2018-11-21 07:30|2.788|2.7935|2.797|-0.001969|1777|1|2|0.007|0|0|Z|18|HGZ18|2.35406263665E-17|0
2018-11-21 08:00|2.787|2.798|2.793|-0.003931|4020|358|22|0.0155|0.014|0.007|Z|18|HGZ18|2.35321828133E-17|0
2018-11-21 08:30|2.7885|2.7985|2.8015|-0.003573|4219|5|1526|0.0125|0.003|0.011|Z|18|HGZ18|2.35448481431E-17|0
2018-11-21 09:00|2.794|2.8085|2.811|-0.005163|2051|819|7|0.0095|0.008|0.006|Z|18|HGZ18|2.35912876858E-17|0
2018-11-21 09:30|2.7805|2.795|2.7975|-0.005188|2242|761|17|0.0135|0.014|0.004|Z|18|HGZ18|2.34772997174E-17|0
2018-11-21 10:00|2.7895|2.795|2.803|-0.001968|1687|17|604|0.0125|0.0055|0.011|Z|18|HGZ18|2.35532916964E-17|0
2018-11-21 10:30|2.788|2.792|2.8015|-0.001433|1547|2|625|0.0065|0|0.006|Z|18|HGZ18|2.35406263665E-17|0
2018-11-21 11:00|2.785|2.7925|2.799|-0.002686|1118|1|469|0.0045|0|0.0035|Z|18|HGZ18|2.35152957069E-17|0
2018-11-21 11:30|2.796|2.799|2.803|-0.001072|2446|18|1|0.015|0.0035|0|Z|18|HGZ18|2.36081747923E-17|0
2018-11-21 12:00|2.79|2.804|2.8035|-0.004993|793|2|150|0.007|0|0.006|Z|18|HGZ18|2.3557513473E-17|0
2018-11-21 12:30|2.7905|2.7965|2.8035|-0.002146|350|1|150|0.0045|0|0.004|Z|18|HGZ18|2.35617352496E-17|0
2018-11-21 13:00|2.789|2.8015||-0.004462|108|23||0.0025|0.002||Z|18|HGZ18|2.35490699198E-17|0
2018-11-21 13:30|2.789|2.7975|2.8025|-0.003038|137|9|33|0.003|0.001|0.0025|Z|18|HGZ18|2.35490699198E-17|0
2018-11-21 14:00|2.7905|2.7965|2.8035|-0.002146|140|1|16|0.003|0|0.0015|Z|18|HGZ18|2.35617352496E-17|0
2018-11-21 14:30|2.7885|2.7955|2.8015|-0.002504|194|1|78|0.003|0|0.0035|Z|18|HGZ18|2.35448481431E-17|0
2018-11-21 15:00|2.789|2.8025||-0.004817|98|20||0.0025|0.002||Z|18|HGZ18|2.35490699198E-17|0
2018-11-21 15:30|2.786|2.786|2.8|0|1|262|103|0|0.0105|0.0105|X|18|HGX18|2.34104224073E-17|1
2018-11-21 17:00|2.7835|2.797||-0.004827|224|14||0.003|0.003||Z|18|HGZ18|2.33894152084E-17|1
2018-11-21 17:30|2.782|2.795||-0.004651|101|3||0.0025|0.002||Z|18|HGZ18|2.33768108891E-17|0
2018-11-21 18:00|2.7835|2.7895|2.796|-0.002151|77|2|3|0.0025|0.002|0.0005|Z|18|HGZ18|2.33894152084E-17|0
2018-11-21 18:30|2.7855|2.7985|2.798|-0.004645|74|21|1|0.0015|0.002|0|Z|18|HGZ18|2.34062209675E-17|0
2018-11-21 19:00|2.7825|2.791|2.796|-0.003046|687|1|78|0.007|0|0.0065|Z|18|HGZ18|2.33810123289E-17|0
2018-11-21 19:30|2.777|2.7905||-0.004838|851|246||0.0065|0.0065||Z|18|HGZ18|2.33347964914E-17|0
2018-11-21 20:00|2.7845|2.799|2.795|-0.00518|1007|244|1|0.01|0.0105|0|Z|18|HGZ18|2.3397818088E-17|0
2018-11-21 20:30|2.7865|2.8005||-0.004999|576|81||0.0065|0.005||Z|18|HGZ18|2.34146238471E-17|0
2018-11-21 21:00|2.7855|2.798||-0.004467|349|39||0.0025|0.003||Z|18|HGZ18|2.34062209675E-17|0
2018-11-21 21:30|2.7845|2.79|2.7975|-0.001971|106|3|30|0.0015|0.0005|0.001|Z|18|HGZ18|2.3397818088E-17|0
2018-11-21 22:00|2.7825|2.795||-0.004472|150|6||0.004|0.0035||Z|18|HGZ18|2.33810123289E-17|0
2018-11-21 22:30|2.7855|2.7985||-0.004645|149|26||0.005|0.0045||Z|18|HGZ18|2.34062209675E-17|0
2018-11-21 23:00|2.7865|2.7935|2.7985|-0.002506|144|3|20|0.002|0|0.001|Z|18|HGZ18|2.34146238471E-17|0
2018-11-21 23:30|2.794|2.795|2.8065|-0.000358|1351|1|252|0.012|0|0.011|Z|18|HGZ18|2.34776454436E-17|0
2018-11-22 00:00|2.7935|2.799|2.8055|-0.001965|1084|1|152|0.0045|0|0.0045|Z|18|HGZ18|2.34734440039E-17|0
2018-11-22 00:30|2.7925|2.805||-0.004456|644|78||0.0025|0.002||Z|18|HGZ18|2.34650411243E-17|0
2018-11-22 01:00|2.794|2.807|2.8075|-0.004631|590|118|2|0.0065|0.006|0.0005|Z|18|HGZ18|2.34776454436E-17|0
2018-11-22 01:30|2.7985|2.799|2.8115|-0.000179|1174|1|317|0.012|0|0.012|Z|18|HGZ18|2.35154584016E-17|0
2018-11-22 02:00|2.794|2.808|2.8085|-0.004986|1087|380|2|0.005|0.005|0|Z|18|HGZ18|2.34776454436E-17|0
2018-11-22 02:30|2.788|2.8015|2.8|-0.004819|1513|450|5|0.011|0.01|0|Z|18|HGZ18|2.34272281664E-17|0
2018-11-22 03:00|2.78|2.79|2.795|-0.003584|2050|1|662|0.0105|0|0.0085|Z|18|HGZ18|2.336000513E-17|0
2018-11-22 03:30|2.773|2.784|2.788|-0.003951|1457|1|339|0.0095|0|0.0085|Z|18|HGZ18|2.33011849732E-17|0
2018-11-22 04:00|2.7845|2.7805|2.799|0.001439|1199|1|201|0.016|0|0.014|Z|18|HGZ18|2.3397818088E-17|0
2018-11-22 04:30|2.7825|2.789|2.7995|-0.002331|596|3|3|0.004|0|0.0005|Z|18|HGZ18|2.33810123289E-17|0
2018-11-22 05:00|2.785|2.791|2.798|-0.00215|457|2|101|0.004|0.001|0.004|Z|18|HGZ18|2.34020195277E-17|0
2018-11-22 05:30|2.788|2.8015|2.799|-0.004819|439|98|5|0.0045|0.004|0|Z|18|HGZ18|2.34272281664E-17|0
2018-11-22 06:00|2.7825|2.791|2.7965|-0.003046|451|2|114|0.007|0|0.0055|Z|18|HGZ18|2.33810123289E-17|0
2018-11-22 06:30|2.787|2.7895|2.8|-0.000896|970|3|299|0.007|0.002|0.006|Z|18|HGZ18|2.34188252868E-17|0
2018-11-22 07:00|2.7875|2.7935|2.8|-0.002148|1223|1|241|0.005|0|0.005|Z|18|HGZ18|2.34230267266E-17|0
2018-11-22 07:30|2.787|2.8|2.8015|-0.004643|1070|188|1|0.007|0.0065|0|Z|18|HGZ18|2.34188252868E-17|0
2018-11-22 08:00|2.7925|2.8045|2.8035|-0.004279|975|187|13|0.007|0.006|0.004|Z|18|HGZ18|2.34650411243E-17|0
2018-11-22 08:30|2.7945|2.801|2.8065|-0.002321|1220|1|465|0.0055|0|0.004|Z|18|HGZ18|2.34818468834E-17|0
2018-11-22 09:00|2.795|2.7995|2.8075|-0.001607|1765|2|504|0.01|0.005|0.0115|Z|18|HGZ18|2.34860483232E-17|0
2018-11-22 09:30|2.796|2.8015|2.8095|-0.001963|744|1|197|0.0055|0|0.0045|Z|18|HGZ18|2.34944512027E-17|0
2018-11-22 10:00|2.7955|2.81|2.8085|-0.00516|971|257|1|0.007|0.006|0|Z|18|HGZ18|2.3490249763E-17|0
2018-11-22 10:30|2.7985|2.813|2.8145|-0.005155|655|247|1|0.006|0.0055|0|Z|18|HGZ18|2.35154584016E-17|0
2018-11-22 11:00|2.797|2.811||-0.00498|279|46||0.0045|0.004||Z|18|HGZ18|2.35028540823E-17|0
2018-11-22 11:30|2.8005|2.814|2.815|-0.004797|294|80|1|0.005|0.0035|0|Z|18|HGZ18|2.35322641607E-17|0
2018-11-22 17:00|2.7985|2.812||-0.004801|125|30||0.003|0.003||Z|18|HGZ18|2.35154584016E-17|0
2018-11-22 17:30|2.798|2.8105||-0.004448|66|31||0.003|0.0025||Z|18|HGZ18|2.35112569618E-17|0
2018-11-22 18:00|2.7945|2.8105||-0.005693|85|10||0.0035|0.001||Z|18|HGZ18|2.34818468834E-17|0
2018-11-22 18:30|2.797|2.81|2.8105|-0.004626|189|46|1|0.003|0.0025|0|Z|18|HGZ18|2.35028540823E-17|0
2018-11-22 19:00|2.7995|2.8125|2.8145|-0.004622|1273|254|5|0.009|0.007|0|Z|18|HGZ18|2.35238612811E-17|0
2018-11-22 19:30|2.792|2.8015|2.8055|-0.003391|1100|1|262|0.008|0|0.0085|Z|18|HGZ18|2.34608396846E-17|0
2018-11-22 20:00|2.793|2.8065|2.807|-0.00481|769|286|5|0.005|0.005|0|Z|18|HGZ18|2.34692425641E-17|0
2018-11-22 20:30|2.7925|2.806|2.805|-0.004811|578|155|1|0.0045|0.0035|0|Z|18|HGZ18|2.34650411243E-17|0
2018-11-22 21:00|2.7885|2.7955|2.802|-0.002504|1041|5|372|0.006|0.0005|0.005|Z|18|HGZ18|2.34314296061E-17|0
2018-11-22 21:30|2.7905|2.797|2.8045|-0.002324|252|1|69|0.003|0|0.003|Z|18|HGZ18|2.34482353652E-17|0
2018-11-22 22:00|2.792|2.806||-0.004989|141|100||0.002|0.002||Z|18|HGZ18|2.34608396846E-17|0
2018-11-22 22:30|2.7885|2.803||-0.005173|195|73||0.0035|0.003||Z|18|HGZ18|2.34314296061E-17|0
2018-11-22 23:00|2.7875|2.802||-0.005175|340|159||0.003|0.0025||Z|18|HGZ18|2.34230267266E-17|0
2018-11-22 23:30|2.7825|2.787|2.796|-0.001615|1595|13|677|0.007|0.003|0.0085|Z|18|HGZ18|2.33810123289E-17|0
2018-11-23 00:00|2.7805|2.7885|2.7935|-0.002869|1091|1|3|0.006|0|0|Z|18|HGZ18|2.33642065698E-17|0
2018-11-23 00:30|2.772|2.787|2.788|-0.005382|1494|564|2|0.0125|0.011|0.0045|Z|18|HGZ18|2.32927820937E-17|0
2018-11-23 01:00|2.771|2.7855|2.7835|-0.005206|970|530|1|0.009|0.01|0|Z|18|HGZ18|2.32843792141E-17|0
2018-11-23 01:30|2.7765|2.78|2.7915|-0.001259|1096|17|474|0.0115|0.0085|0.012|Z|18|HGZ18|2.33305950516E-17|0
2018-11-23 02:00|2.7735|2.7775|2.788|-0.00144|979|4|240|0.009|0.0035|0.0085|Z|18|HGZ18|2.3305386413E-17|0
2018-11-23 02:30|2.766|2.7715|2.7805|-0.001984|1246|1|403|0.012|0|0.0115|Z|18|HGZ18|2.32423648164E-17|0
2018-11-23 03:00|2.772|2.7785|2.7875|-0.002339|777|2|296|0.0085|0.004|0.008|Z|18|HGZ18|2.32927820937E-17|0
2018-11-23 03:30|2.7765|2.7805|2.7905|-0.001439|621|2|114|0.006|0.001|0.006|Z|18|HGZ18|2.33305950516E-17|0
2018-11-23 04:00|2.7705|2.784||-0.004849|407|105||0.0065|0.0065||Z|18|HGZ18|2.32801777744E-17|0
2018-11-23 04:30|2.767|2.781|2.7835|-0.005034|965|462|1|0.0055|0.0045|0|Z|18|HGZ18|2.3250767696E-17|0
2018-11-23 05:00|2.7705|2.784||-0.004849|526|190||0.005|0.0055||Z|18|HGZ18|2.32801777744E-17|0
2018-11-23 05:30|2.764|2.772|2.778|-0.002886|670|3|177|0.0085|0.0025|0.0085|Z|18|HGZ18|2.32255590573E-17|0
2018-11-23 06:00|2.766|2.764|2.7785|0.000724|1717|6|827|0.011|0.006|0.0105|Z|18|HGZ18|2.32423648164E-17|0
2018-11-23 06:30|2.7685|2.773|2.779|-0.001623|965|1|22|0.0055|0|0.001|Z|18|HGZ18|2.32633720153E-17|0
2018-11-23 07:00|2.754|2.76|2.766|-0.002174|3876|7|1399|0.021|0.004|0.019|Z|18|HGZ18|2.31415302619E-17|0
2018-11-23 07:30|2.7625|2.759|2.776|0.001269|2464|5|11|0.015|0|0.001|Z|18|HGZ18|2.3212954738E-17|0
2018-11-23 08:00|2.768|2.7765|2.7825|-0.003061|1908|7|1114|0.01|0|0.009|Z|18|HGZ18|2.32591705755E-17|0
2018-11-23 08:30|2.7725|2.782|2.7885|-0.003415|2444|2|1162|0.0075|0|0.0085|Z|18|HGZ18|2.32969835335E-17|0
2018-11-23 09:00|2.7645|2.7735|2.7875|-0.003245|2661|9|2|0.016|0.0095|0|Z|18|HGZ18|2.32297604971E-17|0
2018-11-23 09:30|2.7655|2.776|2.7845|-0.003782|2273|3|808|0.006|0.003|0.0065|Z|18|HGZ18|2.32381633767E-17|0
2018-11-23 10:00|2.7715|2.792|2.7995|-0.007342|1689|908|31|0.0115|0.0115|0.01|Z|18|HGZ18|2.32885806539E-17|0
2018-11-23 10:30|2.7655|2.7805|2.784|-0.005395|2376|12|2|0.01|0.001|0|Z|18|HGZ18|2.32381633767E-17|0
2018-11-23 11:00|2.765|2.772|2.7845|-0.002525|819|1|541|0.0065|0|0.0065|Z|18|HGZ18|2.32339619369E-17|0
2018-11-23 11:30|2.76|2.772|2.7785|-0.004329|856|1|306|0.0065|0|0.006|Z|18|HGZ18|2.31919475392E-17|0
2018-11-23 12:00|2.7555|2.767|2.776|-0.004156|298|1|192|0.006|0|0.0055|Z|18|HGZ18|2.31541345812E-17|0
2018-11-23 12:30|2.7525|2.76|2.7715|-0.002717|189|2|195|0.0075|0.0005|0.007|Z|18|HGZ18|2.31289259426E-17|0
2018-11-25 17:00|2.7655|2.7745|2.778|-0.003244|439|2|2|0.0155|0|0|Z|18|HGZ18|2.32381633767E-17|0
2018-11-25 17:30|2.7665|2.7835||-0.006107|123|50||0.003|0.0025||Z|18|HGZ18|2.32465662562E-17|0
2018-11-25 18:00|2.766|2.775|2.7825|-0.003243|174|1|57|0.0035|0|0.004|Z|18|HGZ18|2.32423648164E-17|0
2018-11-25 18:30|2.7635|2.774|2.7805|-0.003785|214|1|116|0.0045|0|0.004|Z|18|HGZ18|2.32213576176E-17|0
2018-11-25 19:00|2.7625|2.7695|2.7805|-0.002528|1484|4|404|0.009|0.0045|0.009|Z|18|HGZ18|2.3212954738E-17|0
2018-11-25 19:30|2.762|2.78||-0.006475|771|241||0.005|0.0045||Z|18|HGZ18|2.32087532983E-17|0
2018-11-25 20:00|2.7645|2.7815||-0.006112|518|159||0.0035|0.004||Z|18|HGZ18|2.32297604971E-17|0
2018-11-25 20:30|2.763|2.752|2.7605|0.003997|2|1742|3|0|0.016|0.009|X|18|HGX18|2.30752573265E-17|1
2018-11-25 21:00|2.761|2.767|2.7785|-0.002168|1471|5|493|0.0145|0.009|0.013|Z|18|HGZ18|2.31507214674E-17|1
2018-11-25 21:30|2.7595|2.7775||-0.006481|182|82||0.0025|0.002||Z|18|HGZ18|2.31381441106E-17|0
2018-11-25 22:00|2.7605|2.7785||-0.006478|96|60||0.002|0.002||Z|18|HGZ18|2.31465290151E-17|0
2018-11-25 22:30|2.764|2.782||-0.00647|114|49||0.0045|0.004||Z|18|HGZ18|2.31758761811E-17|0
2018-11-25 23:00|2.7635|2.782|2.7955|-0.00665|358|189|4|0.004|0.004|0|Z|18|HGZ18|2.31716837288E-17|0
2018-11-25 23:30|2.762|2.77|2.78|-0.002888|762|2|204|0.005|0.0015|0.005|Z|18|HGZ18|2.3159106372E-17|0
2018-11-26 00:00|2.758|2.7645|2.7765|-0.002351|1125|2|363|0.0065|0.0025|0.006|Z|18|HGZ18|2.31255667538E-17|0
2018-11-26 00:30|2.76|2.778||-0.006479|1115|391||0.006|0.0055||Z|18|HGZ18|2.31423365629E-17|0
2018-11-26 01:00|2.766|2.771|2.784|-0.001804|882|1|308|0.0085|0|0.0075|Z|18|HGZ18|2.31926459902E-17|0
2018-11-26 01:30|2.767|2.784||-0.006106|768|358||0.007|0.0065||Z|18|HGZ18|2.32010308947E-17|0
2018-11-26 02:00|2.7655|2.7835|2.791|-0.006467|1659|641|10|0.007|0.007|0|Z|18|HGZ18|2.31884535379E-17|0
2018-11-26 02:30|2.7645|2.7815||-0.006112|619|236||0.006|0.0055||Z|18|HGZ18|2.31800686333E-17|0
2018-11-26 03:00|2.7795|2.7815|2.7945|-0.000719|1953|2|2|0.0165|0.003|0|Z|18|HGZ18|2.33058422016E-17|0
2018-11-26 03:30|2.775|2.787|2.793|-0.004306|809|2|422|0.0065|0|0.0055|Z|18|HGZ18|2.32681101311E-17|0
2018-11-26 04:00|2.7705|2.779|2.7855|-0.003059|589|3|1|0.0065|0.002|0|Z|18|HGZ18|2.32303780607E-17|0
2018-11-26 04:30|2.769|2.7775|2.787|-0.00306|489|1|291|0.005|0|0.006|Z|18|HGZ18|2.32178007038E-17|0
2018-11-26 05:00|2.767|2.776|2.785|-0.003242|534|3|124|0.006|0.0005|0.005|Z|18|HGZ18|2.32010308947E-17|0
2018-11-26 05:30|2.7705|2.7745|2.7885|-0.001442|446|4|144|0.0055|0|0.005|Z|18|HGZ18|2.32303780607E-17|0
2018-11-26 06:00|2.772|2.7795|2.7895|-0.002698|719|2|242|0.0065|0|0.0045|Z|18|HGZ18|2.32429554175E-17|0
2018-11-26 06:30|2.771|2.7815|2.786|-0.003775|1070|4|484|0.007|0.0015|0.0065|Z|18|HGZ18|2.32345705129E-17|0
2018-11-26 07:00|2.7675|2.7745|2.783|-0.002523|2824|3|1056|0.012|0.0055|0.012|Z|18|HGZ18|2.3205223347E-17|0
2018-11-26 07:30|2.763|2.7705|2.7805|-0.002707|1864|3|796|0.006|0.004|0.0055|Z|18|HGZ18|2.31674912765E-17|0
2018-11-26 08:00|2.7555|2.751|2.762|0.001636|5437|1|2|0.0205|0|0.0105|Z|18|HGZ18|2.31046044924E-17|0
2018-11-26 08:30|2.7655|2.774|2.783|-0.003064|3491|4|1585|0.0165|0.01|0.0165|Z|18|HGZ18|2.31884535379E-17|0
2018-11-26 09:00|2.764|2.783|2.7825|-0.006827|1389|2|626|0.0075|0.0015|0.0085|Z|18|HGZ18|2.31758761811E-17|0
2018-11-26 09:30|2.7655|2.7725|2.7835|-0.002525|1057|3|640|0.007|0.001|0.006|Z|18|HGZ18|2.31884535379E-17|0
2018-11-26 10:00|2.7655|2.772|2.783|-0.002345|908|5|536|0.006|0.0045|0.0055|Z|18|HGZ18|2.31884535379E-17|0
2018-11-26 10:30|2.7605|2.768|2.7795|-0.00271|1052|1|595|0.0085|0|0.007|Z|18|HGZ18|2.31465290151E-17|0
2018-11-26 11:00|2.7575|2.7645|2.7745|-0.002532|1218|1|735|0.008|0|0.0085|Z|18|HGZ18|2.31213743015E-17|0
2018-11-26 11:30|2.752|2.7545|2.7625|-0.000908|13|4282|5|0.001|0.0205|0.013|X|18|HGX18|2.30168283877E-17|1
2018-11-26 12:00|2.7525|2.7625|2.768|-0.00362|566|1|4|0.005|0|0|Z|18|HGZ18|2.30001162233E-17|1
2018-11-26 12:30|2.751|2.757|2.764|-0.002176|414|3|1|0.0055|0.0015|0|Z|18|HGZ18|2.29875821E-17|0
2018-11-26 13:00|2.754|2.761|2.771|-0.002535|192|1|95|0.004|0|0.003|Z|18|HGZ18|2.30126503466E-17|0
2018-11-26 13:30|2.7515|2.769|2.7735|-0.00632|138|85|5|0.0025|0.003|0.002|Z|18|HGZ18|2.29917601411E-17|0
2018-11-26 14:00|2.752|2.7595|2.7665|-0.002718|190|3|4|0.0035|0|0.0005|Z|18|HGZ18|2.29959381822E-17|0
2018-11-26 14:30|2.753|2.76|2.7675|-0.002536|211|1|17|0.0025|0|0.001|Z|18|HGZ18|2.30042942644E-17|0
2018-11-26 15:00|2.744|2.7545|2.7615|-0.003812|420|5|173|0.0105|0|0.01|Z|18|HGZ18|2.29290895247E-17|0
2018-11-26 15:30|2.745|2.7635|2.7665|-0.006694|242|76|2|0.003|0.004|0|Z|18|HGZ18|2.29374456069E-17|0
2018-11-26 17:00|2.747|2.756|2.7655|-0.003266|209|2|99|0.005|0.0015|0.004|Z|18|HGZ18|2.29541577712E-17|0
2018-11-26 17:30|2.7485|2.767|2.784|-0.006686|87|27|6|0.0015|0.002|0|Z|18|HGZ18|2.29666918945E-17|0
2018-11-26 18:00|2.7495|2.7555|2.768|-0.002177|156|2|74|0.003|0|0.003|Z|18|HGZ18|2.29750479767E-17|0
2018-11-26 18:30|2.7465|2.7565|2.7655|-0.003628|123|3|89|0.0035|0.0015|0.0025|Z|18|HGZ18|2.29499797302E-17|0
2018-11-26 19:00|2.744|2.7545|2.7625|-0.003812|1408|3|653|0.006|0.003|0.007|Z|18|HGZ18|2.29290895247E-17|0
2018-11-26 19:30|2.747|2.7655|2.771|-0.00669|1153|424|20|0.0065|0.006|0.0015|Z|18|HGZ18|2.29541577712E-17|0
2018-11-26 20:00|2.749|2.7565|2.768|-0.002721|502|1|296|0.0045|0|0.0045|Z|18|HGZ18|2.29708699356E-17|0
2018-11-26 20:30|2.747|2.7555|2.765|-0.003085|645|1|396|0.004|0|0.0045|Z|18|HGZ18|2.29541577712E-17|0
2018-11-26 21:00|2.75|2.755|2.7685|-0.001815|952|6|499|0.0065|0|0.0075|Z|18|HGZ18|2.29792260178E-17|0
2018-11-26 21:30|2.748|2.758|2.766|-0.003626|152|6|124|0.003|0.001|0.003|Z|18|HGZ18|2.29625138534E-17|0
2018-11-26 22:00|2.748|2.7655||-0.006328|181|79||0.003|0.0025||Z|18|HGZ18|2.29625138534E-17|0
2018-11-26 22:30|2.7475|2.765||-0.006329|90|125||0.0015|0.0015||Z|18|HGZ18|2.29583358123E-17|0
2018-11-26 23:00|2.7455|2.7635||-0.006513|260|168||0.003|0.003||Z|18|HGZ18|2.2941623648E-17|0
2018-11-26 23:30|2.736|2.7455|2.7545|-0.00346|2200|4|1630|0.0125|0.0005|0.012|Z|18|HGZ18|2.28622408672E-17|0
2018-11-27 00:00|2.7365|2.746|2.7565|-0.00346|1149|4|618|0.0055|0.0035|0.005|Z|18|HGZ18|2.28664189083E-17|0
2018-11-27 00:30|2.7325|2.7515|2.757|-0.006905|1284|940|4|0.0065|0.006|0.0015|Z|18|HGZ18|2.28329945795E-17|0
2018-11-27 01:00|2.7265|2.736|2.745|-0.003472|1579|6|1|0.0105|0.001|0|Z|18|HGZ18|2.27828580864E-17|0
2018-11-27 01:30|2.7305|2.7435|2.7495|-0.004738|3510|3|2366|0.021|0.009|0.02|Z|18|HGZ18|2.28162824151E-17|0
2018-11-27 02:00|2.7205|2.727|2.735|-0.002384|1849|13|1|0.0125|0.008|0|Z|18|HGZ18|2.27327215933E-17|0
2018-11-27 02:30|2.7255|2.721|2.73|0.001654|2|863|1|0|0.008|0|X|18|HGX18|2.2720217346E-17|1
2018-11-27 03:00|2.7285|2.731|2.7475|-0.000915|1012|5|622|0.011|0.0025|0.0095|Z|18|HGZ18|2.27828419803E-17|1
2018-11-27 03:30|2.7215|2.7385|2.7415|-0.006208|1062|2|613|0.009|0|0.0085|Z|18|HGZ18|2.27243923216E-17|0
2018-11-27 04:00|2.7295|2.7335|2.7495|-0.001463|705|1|352|0.0085|0|0.0085|Z|18|HGZ18|2.27911919316E-17|0
2018-11-27 04:30|2.727|2.735|2.746|-0.002925|602|1|399|0.004|0|0.004|Z|18|HGZ18|2.27703170534E-17|0
2018-11-27 05:00|2.725|2.732|2.744|-0.002562|631|3|372|0.005|0.001|0.0055|Z|18|HGZ18|2.27536171509E-17|0
2018-11-27 05:30|2.73|2.739|2.7495|-0.003286|539|3|276|0.0075|0.002|0.0075|Z|18|HGZ18|2.27953669072E-17|0
2018-11-27 06:00|2.726|2.7455|2.757|-0.007103|548|327|1|0.005|0.0045|0|Z|18|HGZ18|2.27619671022E-17|0
2018-11-27 06:30|2.729|2.738|2.7455|-0.003287|1149|4|3|0.0075|0.0005|0|Z|18|HGZ18|2.27870169559E-17|0
2018-11-27 07:00|2.7225|2.728|2.7445|-0.002016|4203|5|2308|0.0155|0|0.0155|Z|18|HGZ18|2.27327422728E-17|0
2018-11-27 07:30|2.73|2.7385|2.737|-0.003104|2920|4|2|0.018|0.01|0.0005|Z|18|HGZ18|2.27953669072E-17|0
2018-11-27 08:00|2.733|2.744|2.7555|-0.004009|2615|1|1646|0.011|0|0.012|Z|18|HGZ18|2.28204167609E-17|0
2018-11-27 08:30|2.733|2.731|2.7395|0.000732|9|3632|6|0.0025|0.017|0.002|X|18|HGX18|2.27289354984E-17|1
2018-11-27 09:00|2.7315|2.7365|2.749|-0.001827|2711|12|4|0.0155|0.009|0|Z|18|HGZ18|2.27330967828E-17|1
2018-11-27 09:30|2.734|2.743|2.7515|-0.003281|1770|5|1350|0.0065|0.0045|0.0065|Z|18|HGZ18|2.27539032049E-17|0
2018-11-27 10:00|2.726|2.7335|2.7395|-0.002744|2414|9|2|0.0145|0.01|0|Z|18|HGZ18|2.26873226542E-17|0
2018-11-27 10:30|2.7315|2.748|2.749|-0.006004|1343|1245|8|0.0065|0.0065|0.0025|Z|18|HGZ18|2.27330967828E-17|0
2018-11-27 11:00|2.7155|2.729|2.73|-0.004947|1824|3|1|0.019|0.0075|0|Z|18|HGZ18|2.25999356814E-17|0
2018-11-27 11:30|2.7075|2.724|2.722|-0.006057|3215|4|2|0.014|0|0|Z|18|HGZ18|2.25333551307E-17|0
2018-11-27 12:00|2.715|2.723|2.7335|-0.002938|1899|2|1130|0.0165|0.002|0.014|Z|18|HGZ18|2.2595774397E-17|0
2018-11-27 12:30|2.7185|2.7235|2.7335|-0.001836|882|1|533|0.0065|0|0.0075|Z|18|HGZ18|2.26249033879E-17|0
2018-11-27 13:00|2.7095|2.719|2.7295|-0.003494|459|10|508|0.0105|0.0035|0.008|Z|18|HGZ18|2.25500002684E-17|0
2018-11-27 13:30|2.7105|2.721|2.7315|-0.003859|260|1|200|0.005|0|0.0045|Z|18|HGZ18|2.25583228372E-17|0
2018-11-27 14:00|2.712|2.721|2.734|-0.003308|143|10|93|0.0025|0.001|0.003|Z|18|HGZ18|2.25708066905E-17|0
2018-11-27 14:30|2.7135|2.7235|2.7345|-0.003672|289|12|209|0.0035|0.0015|0.0035|Z|18|HGZ18|2.25832905437E-17|0
2018-11-27 15:00|2.7125|2.7225|2.733|-0.003673|184|1|284|0.0015|0|0.002|Z|18|HGZ18|2.25749679749E-17|0
2018-11-27 15:30|2.7145|2.7355|2.7415|-0.007677|143|110|1|0.0025|0.0035|0|Z|18|HGZ18|2.25916131126E-17|0
2018-11-27 17:00|2.717|2.727|2.738|-0.003667|86|2|168|0.003|0.002|0.004|Z|18|HGZ18|2.26124195347E-17|0
2018-11-27 17:30|2.7155|2.737||-0.007855|56|58||0.0025|0.0015||Z|18|HGZ18|2.25999356814E-17|0
2018-11-27 18:00|2.718|2.739||-0.007667|83|156||0.0035|0.0035||Z|18|HGZ18|2.26207421035E-17|0
2018-11-27 18:30|2.717|2.7285|2.7375|-0.004215|138|2|158|0.002|0|0.0025|Z|18|HGZ18|2.26124195347E-17|0
2018-11-27 19:00|2.716|2.737||-0.007673|1526|1168||0.007|0.0065||Z|18|HGZ18|2.26040969658E-17|0
2018-11-27 19:30|2.722|2.727|2.7425|-0.001834|844|4|541|0.008|0.004|0.008|Z|18|HGZ18|2.26540323789E-17|0
2018-11-27 20:00|2.7215|2.73|2.742|-0.003114|723|2|398|0.0035|0|0.0035|Z|18|HGZ18|2.26498710944E-17|0
2018-11-27 20:30|2.7265|2.7365|2.747|-0.003654|497|1|638|0.0065|0|0.006|Z|18|HGZ18|2.26914839386E-17|0
2018-11-27 21:00|2.7295|2.75|2.7535|-0.007455|427|779|1|0.0045|0.0055|0|Z|18|HGZ18|2.27164516452E-17|0
2018-11-27 21:30|2.726|2.737|2.7465|-0.004019|95|1|207|0.004|0|0.004|Z|18|HGZ18|2.26873226542E-17|0
2018-11-27 22:00|2.726|2.7345|2.746|-0.003108|49|1|130|0.0005|0|0.0015|Z|18|HGZ18|2.26873226542E-17|0
2018-11-27 22:30|2.7265|2.7465||-0.007282|60|129||0.0015|0.0015||Z|18|HGZ18|2.26914839386E-17|0
2018-11-27 23:00|2.7295|2.7485||-0.006913|180|247||0.004|0.004||Z|18|HGZ18|2.27164516452E-17|0
2018-11-27 23:30|2.7365|2.745|2.7565|-0.003097|1147|3|1484|0.0075|0.001|0.0085|Z|18|HGZ18|2.2774709627E-17|0
2018-11-28 00:00|2.7385|2.7455|2.7515|-0.00255|450|5|5|0.0055|0.001|0|Z|18|HGZ18|2.27913547647E-17|0
2018-11-28 00:30|2.737|2.757|2.76|-0.007254|341|674|2|0.005|0.006|0|Z|18|HGZ18|2.27788709114E-17|0
2018-11-28 01:00|2.732|2.743|2.751|-0.00401|302|1|685|0.005|0|0.006|Z|18|HGZ18|2.27372580672E-17|0
2018-11-28 01:30|2.729|2.7395|2.7485|-0.003833|368|7|665|0.006|0.001|0.0065|Z|18|HGZ18|2.27122903607E-17|0
2018-11-28 02:00|2.7255|2.7335|2.745|-0.002927|780|6|1260|0.01|0.0005|0.0115|Z|18|HGZ18|2.26831613698E-17|0
2018-11-28 02:30|2.729|2.7365|2.7485|-0.002741|679|4|777|0.0085|0.0045|0.0075|Z|18|HGZ18|2.27122903607E-17|0
2018-11-28 03:00|2.736|2.7305|2.74|0.002014|5|717|1|0.0005|0.0075|0|X|18|HGX18|2.27081404813E-17|1
2018-11-28 03:30|2.728|2.7365|2.747|-0.003106|333|1|451|0.0045|0|0.004|Z|18|HGZ18|2.26873492887E-17|1
2018-11-28 04:00|2.732|2.7415|2.7525|-0.003465|395|6|688|0.0065|0.0045|0.0075|Z|18|HGZ18|2.27206151968E-17|0
2018-11-28 04:30|2.7335|2.753|2.7585|-0.007083|364|618|5|0.004|0.0035|0|Z|18|HGZ18|2.27330899123E-17|0
2018-11-28 05:00|2.73|2.7495|2.756|-0.007092|674|884|3|0.0075|0.007|0.003|Z|18|HGZ18|2.27039822428E-17|0
2018-11-28 05:30|2.735|2.741|2.746|-0.002189|247|10|1|0.0055|0.0005|0|Z|18|HGZ18|2.27455646278E-17|0
2018-11-28 06:00|2.7355|2.7455|2.7555|-0.003642|458|19|784|0.0035|0.0015|0.004|Z|18|HGZ18|2.27497228663E-17|0
2018-11-28 06:30|2.7365|2.746|2.7565|-0.00346|699|6|1892|0.0065|0.0045|0.008|Z|18|HGZ18|2.27580393433E-17|0
2018-11-28 07:00|2.7365|2.746|2.75|-0.00346|963|1|1|0.0055|0|0|Z|18|HGZ18|2.27580393433E-17|0
2018-11-28 07:30|2.748|2.756|2.7575|-0.002903|1983|22|2|0.012|0.0065|0|Z|18|HGZ18|2.2853678829E-17|0
2018-11-28 08:00|2.752|2.7565|2.7715|-0.001633|1719|16|3235|0.012|0.008|0.012|Z|18|HGZ18|2.2886944737E-17|0
2018-11-28 08:30|2.756|2.765|2.7755|-0.003255|3090|37|4714|0.014|0.0115|0.0135|Z|18|HGZ18|2.29202106451E-17|0
2018-11-28 09:00|2.755|2.763|2.768|-0.002895|1541|23|2|0.0075|0.0045|0|Z|18|HGZ18|2.29118941681E-17|0
2018-11-28 09:30|2.761|2.7585|2.769|0.000906|2|1172|29|0|0.008|0.006|X|18|HGX18|2.28953093731E-17|1
2018-11-28 10:00|2.7605|2.7705|2.779|-0.003609|800|13|1139|0.0045|0.0025|0.005|Z|18|HGZ18|2.29119091987E-17|1
2018-11-28 10:30|2.758|2.7685|2.778|-0.003793|1109|3|1901|0.009|0.0005|0.0085|Z|18|HGZ18|2.28911594168E-17|0
2018-11-28 11:00|2.7935|2.8035|2.798|-0.003567|4219|92|1|0.0365|0.022|0|Z|18|HGZ18|2.31858063201E-17|0
2018-11-28 11:30|2.7965|2.8055|2.809|-0.003208|2017|21|2|0.0155|0.0135|0|Z|18|HGZ18|2.32107060584E-17|0
2018-11-28 12:00|2.7935|2.805|2.813|-0.0041|916|21|2045|0.0095|0.003|0.0085|Z|18|HGZ18|2.31858063201E-17|0
2018-11-28 12:30|2.7955|2.8075|2.81|-0.004274|381|24|20|0.0035|0.0035|0.0005|Z|18|HGZ18|2.32024061456E-17|0
2018-11-28 13:00|2.7915|2.804|2.8105|-0.004458|176|6|394|0.004|0.001|0.004|Z|18|HGZ18|2.31692064945E-17|0
2018-11-28 13:30|2.7905|2.8015|2.8095|-0.003926|158|1|294|0.002|0|0.0025|Z|18|HGZ18|2.31609065817E-17|0
2018-11-28 14:00|2.7905|2.8005|2.81|-0.003571|54|4|223|0.0025|0.002|0.003|Z|18|HGZ18|2.31609065817E-17|0
2018-11-28 14:30|2.7905|2.8005|2.806|-0.003571|119|10|2|0.0025|0.0015|0|Z|18|HGZ18|2.31609065817E-17|0
2018-11-28 15:00|2.787|2.807|2.8095|-0.007125|115|217|10|0.003|0.0035|0.0015|Z|18|HGZ18|2.31318568871E-17|0
2018-11-28 15:30|2.789|2.8085||-0.006943|87|326||0.0035|0.004||Z|18|HGZ18|2.31484567126E-17|0
2018-11-28 17:00|2.789|2.808|2.8115|-0.006766|32|338|22|0.004|0.0045|0.003|Z|18|HGZ18|2.31484567126E-17|0
2018-11-28 17:30|2.788|2.806|2.81|-0.006415|16|127|1|0.001|0.0025|0|Z|18|HGZ18|2.31401567998E-17|0
2018-11-28 18:00|2.79|2.8|2.8095|-0.003571|28|10|492|0.003|0|0.005|Z|18|HGZ18|2.31567566254E-17|0
2018-11-28 18:30|2.7885|2.8075|2.815|-0.006768|59|612|3|0.0045|0.006|0.003|Z|18|HGZ18|2.31443067562E-17|0
2018-11-28 19:00|2.785|2.7955|2.803|-0.003756|201|5|1916|0.0085|0.0065|0.0105|Z|18|HGZ18|2.31152570615E-17|0
2018-11-28 19:30|2.779|2.7915|2.798|-0.004478|91|2|1209|0.006|0.0005|0.0055|Z|18|HGZ18|2.30654575849E-17|0
2018-11-28 20:00|2.7815|2.791|2.8005|-0.003404|27|15|534|0.0025|0.001|0.004|Z|18|HGZ18|2.30862073668E-17|0
2018-11-28 20:30|2.7805|2.79|2.8|-0.003405|42|3|705|0.0025|0.0015|0.0035|Z|18|HGZ18|2.30779074541E-17|0
2018-11-28 21:00|2.7845|2.8025|2.8025|-0.006423|14|638|2|0.0045|0.0055|0|Z|18|HGZ18|2.31111071051E-17|0
2018-11-28 21:30|2.7855|2.7965|2.804|-0.003933|20|6|338|0.003|0.0015|0.0035|Z|18|HGZ18|2.31194070179E-17|0
2018-11-28 22:00|2.7895|2.807||-0.006234|72|461||0.004|0.0055||Z|18|HGZ18|2.3152606669E-17|0
2018-11-28 22:30|2.789|2.8065||-0.006236|8|287||0.0005|0.0025||Z|18|HGZ18|2.31484567126E-17|0
2018-11-28 23:00|2.782|2.7915|2.8|-0.003403|37|1|616|0.007|0|0.0075|Z|18|HGZ18|2.30903573232E-17|0
2018-11-28 23:30|2.782|2.79|2.7995|-0.002867|34|10|1133|0.006|0.006|0.006|Z|18|HGZ18|2.30903573232E-17|0
2018-11-29 00:00|2.7815|2.7915|2.7985|-0.003582|35|2|1544|0.0035|0.003|0.005|Z|18|HGZ18|2.30862073668E-17|0
2018-11-29 00:30|2.7815|2.7895|2.798|-0.002868|29|1|1231|0.005|0|0.006|Z|18|HGZ18|2.30862073668E-17|0
2018-11-29 01:00|2.7865|2.796|2.8035|-0.003398|276|2|997|0.0065|0|0.0075|Z|18|HGZ18|2.31277069307E-17|0
2018-11-29 01:30|2.791|2.8025|2.8075|-0.004103|208|4|1650|0.0075|0.0025|0.0095|Z|18|HGZ18|2.31650565381E-17|0
2018-11-29 02:00|2.789|2.805|2.813|-0.005704|81|1328|11|0.008|0.0095|0.005|Z|18|HGZ18|2.31484567126E-17|0
2018-11-29 02:30|2.7895|2.806||-0.00588|15|797||0.006|0.007||Z|18|HGZ18|2.3152606669E-17|0
2018-11-29 03:00|2.79|2.8|2.807|-0.003571|52|1|1153|0.007|0|0.009|Z|18|HGZ18|2.31567566254E-17|0
2018-11-29 03:30|2.786|2.7965|2.8055|-0.003755|65|9|680|0.007|0.0045|0.0085|Z|18|HGZ18|2.31235569743E-17|0
2018-11-29 04:00|2.788|2.8055|2.8105|-0.006238|28|527|6|0.0025|0.0055|0.002|Z|18|HGZ18|2.31401567998E-17|0
2018-11-29 04:30|2.7825|2.79|2.799|-0.002688|17|2|777|0.0045|0|0.008|Z|18|HGZ18|2.30945072796E-17|0
2018-11-29 05:00|2.784|2.7985|2.8015|-0.005181|23|28|871|0.0075|0.008|0.0075|Z|18|HGZ18|2.31069571487E-17|0
2018-11-29 05:30|2.784|2.801|2.805|-0.006069|32|792|6|0.0035|0.0055|0.0015|Z|18|HGZ18|2.31069571487E-17|0
2018-11-29 06:00|2.7915|2.8|2.8075|-0.003036|15|2|1095|0.008|0|0.0095|Z|18|HGZ18|2.31692064945E-17|0
2018-11-29 06:30|2.7885|2.797|2.803|-0.003039|52|5|1426|0.007|0.0045|0.0075|Z|18|HGZ18|2.31443067562E-17|0
2018-11-29 07:00|2.7905|2.7985|2.805|-0.002859|134|6|3078|0.0075|0.005|0.0095|Z|18|HGZ18|2.31609065817E-17|0
2018-11-29 07:30|2.784|2.792|2.7985|-0.002865|51|6|2259|0.0075|0.0065|0.01|Z|18|HGZ18|2.31069571487E-17|0
2018-11-29 08:00|2.785|2.795|2.791|-0.003578|57|4|2|0.009|0.0065|0|Z|18|HGZ18|2.31152570615E-17|0
2018-11-29 08:30|2.778|2.788|2.7945|-0.003587|123|6|2120|0.0095|0.0015|0.009|Z|18|HGZ18|2.30571576721E-17|0
2018-11-29 09:00|2.778|2.7895|2.786|-0.004123|124|19|2|0.009|0.0095|0|Z|18|HGZ18|2.30571576721E-17|0
2018-11-29 09:30|2.773|2.7795|2.788|-0.002339|462|63|6175|0.025|0.0235|0.0255|Z|18|HGZ18|2.30156581083E-17|0
2018-11-29 10:00|2.7765|2.786|2.7915|-0.00341|563|26|4690|0.02|0.0175|0.0215|Z|18|HGZ18|2.3044707803E-17|0
2018-11-29 10:30|2.7795|2.785|2.789|-0.001975|67|2|1|0.0055|0|0|Z|18|HGZ18|2.30696075413E-17|0
2018-11-29 11:00|2.7755|2.7825|2.791|-0.002516|56|5|2|0.0065|0.006|0|Z|18|HGZ18|2.30364078902E-17|0
2018-11-29 11:30|2.778|2.7835|2.7895|-0.001976|169|4|1921|0.006|0.004|0.006|Z|18|HGZ18|2.30571576721E-17|0
2018-11-29 12:00|2.773|2.78|2.7855|-0.002518|225|21|1378|0.0115|0.006|0.011|Z|18|HGZ18|2.30156581083E-17|0
2018-11-29 12:30|2.772|2.7805|2.785|-0.003057|74|6|430|0.004|0.0015|0.004|Z|18|HGZ18|2.30073581955E-17|0
2018-11-29 13:00|2.7745|2.7805|2.786|-0.002158|26|2|344|0.002|0.001|0.004|Z|18|HGZ18|2.30281079774E-17|0
2018-11-29 13:30|2.783|2.7845|2.793|-0.000539|62|2|298|0.009|0|0.008|Z|18|HGZ18|2.3098657236E-17|0
2018-11-29 14:00|2.783|2.7885|2.7935|-0.001972|70|1|226|0.002|0|0.0025|Z|18|HGZ18|2.3098657236E-17|0
2018-11-29 14:30|2.782|2.7895|2.793|-0.002689|79|2|2|0.004|0|0|Z|18|HGZ18|2.30903573232E-17|0
2018-11-29 15:00|2.781|2.7845|2.7905|-0.001257|19|2|118|0.003|0.003|0.0035|Z|18|HGZ18|2.30820574104E-17|0
2018-11-29 15:30|2.778|2.7845|2.789|-0.002334|18|1|148|0.002|0|0.004|Z|18|HGZ18|2.30571576721E-17|0
2018-11-29 17:00|2.778|2.791|2.795|-0.004658|2|187|1|0|0.004|0|Z|18|HGZ18|2.30571576721E-17|0
2018-11-29 17:30|2.7925||||54|||0.004|||H|19|HGH19|2.30695495519E-17|1
2018-11-29 18:00|2.7935||||98|||0.005|||H|19|HGH19|2.30778108051E-17|0
2018-11-29 18:30|2.7855|2.79||-0.001613|13|154||0.001|0.004||F|19|HGF19|2.30778108051E-17|1
2018-11-29 19:00|2.7795|2.7875||-0.00287|2|1027||0.004|0.0055||Z|18|HGZ18|2.2990958829E-17|1
2018-11-29 19:30|2.7905||||457|||0.004|||H|19|HGH19|2.30157024618E-17|1
2018-11-29 20:00|2.79||||436|||0.0045|||H|19|HGH19|2.3011578523E-17|0
2018-11-29 20:30|2.795|2.799||-0.001429|586|28||0.0065|0.0015||H|19|HGH19|2.3052817911E-17|0
2018-11-29 21:00|2.798|2.8005||-0.000893|829|20||0.0055|0.001||H|19|HGH19|2.30775615439E-17|0
2018-11-29 21:30|2.7855|2.793|2.7965|-0.002685|12|1|232|0.004|0|0.003|Z|18|HGZ18|2.29539538227E-17|1
2018-11-29 22:00|2.789|2.7975|2.802|-0.003038|3|218|12|0|0.0025|0.0025|Z|18|HGZ18|2.29827956243E-17|0
2018-11-29 22:30|2.7975|2.801|2.8055|-0.00125|148|12|2|0.0025|0.0005|0.0005|H|19|HGH19|2.29827956243E-17|1
2018-11-29 23:00|2.7905|2.795|2.8015|-0.00161|6|404|34|0.001|0.004|0.0015|F|19|HGF19|2.28966409102E-17|1
2018-11-29 23:30|2.792||||928|||0.004|||H|19|HGH19|2.28720649093E-17|1
2018-11-30 00:00|2.785|2.794||-0.003221|6|672||0.004|0.006||Z|18|HGZ18|2.28720649093E-17|1
2018-11-30 00:30|2.79|2.7985|2.8015|-0.003037|5|893|3|0.004|0.008|0.0005|Z|18|HGZ18|2.29131278624E-17|0
2018-11-30 01:00|2.7875|2.7965||-0.003218|4|480||0.0005|0.004||Z|18|HGZ18|2.28925963858E-17|0
2018-11-30 01:30|2.79|2.801|2.797|-0.003927|3|923|1|0.0075|0.0095|0|Z|18|HGZ18|2.29131278624E-17|0
2018-11-30 02:00|2.768|2.7735|2.7775|-0.001983|44|6|3264|0.0185|0.0105|0.0285|Z|18|HGZ18|2.27324508685E-17|0
2018-11-30 02:30|2.7685|2.776|2.7835|-0.002702|9|2|1038|0.003|0|0.009|Z|18|HGZ18|2.27365571638E-17|0
2018-11-30 03:00|2.766|2.7725|2.7785|-0.002344|8|4|1160|0.005|0.004|0.0125|Z|18|HGZ18|2.27160256873E-17|0
2018-11-30 03:30|2.765|2.773|2.778|-0.002885|9|2|763|0.001|0|0.006|Z|18|HGZ18|2.27078130966E-17|0
2018-11-30 04:00|2.772|2.7745|2.7805|-0.000901|3|554|2|0.0025|0.0035|0.001|F|19|HGF19|2.2699624199E-17|1
2018-11-30 04:30|2.768|2.78|2.7835|-0.004317|5|632|4|0|0.007|0.0025|Z|18|HGZ18|2.26464443261E-17|1
2018-11-30 05:00|2.77|2.7795|2.783|-0.003418|9|1|685|0.0015|0|0.0065|Z|18|HGZ18|2.26628073639E-17|0
2018-11-30 05:30|2.7675|2.778|2.782|-0.00378|3|1057|9|0.003|0.007|0.006|Z|18|HGZ18|2.26423535667E-17|0
2018-11-30 06:00|2.782|2.7855|2.7885|-0.001257|670|5|43|0.007|0.0045|0.0055|H|19|HGH19|2.26749559476E-17|1
2018-11-30 06:30|2.7785|2.7805|2.7875|-0.000719|3|4|2019|0.005|0.0005|0.0105|Z|18|HGZ18|2.26179734699E-17|1
2018-11-30 07:00|2.775|2.782|2.785|-0.002516|21|10|5220|0.019|0.0175|0.0225|Z|18|HGZ18|2.25894822311E-17|0
2018-11-30 07:30|2.767|2.779|2.784|-0.004318|28|5|1|0.007|0.003|0|Z|18|HGZ18|2.25243593994E-17|0
2018-11-30 08:00|2.7655|2.7725|2.7745|-0.002525|21|12|2|0.0045|0.006|0|Z|18|HGZ18|2.25121488685E-17|0
2018-11-30 08:30|2.7615|2.767|2.7735|-0.001988|34|13|3351|0.0045|0.003|0.011|Z|18|HGZ18|2.24795874526E-17|0
2018-11-30 09:00|2.777|2.7825|2.787|-0.001977|21|20|3604|0.016|0.0175|0.021|Z|18|HGZ18|2.2605762939E-17|0
2018-11-30 09:30|2.7705|2.7805|2.785|-0.003596|7|27|2158|0.0045|0.005|0.008|Z|18|HGZ18|2.25528506383E-17|0
2018-11-30 10:00|2.7665|2.7745|2.78|-0.002883|9|17|2837|0.006|0.006|0.011|Z|18|HGZ18|2.25202892224E-17|0
2018-11-30 10:30|2.7795|2.785|2.793|-0.001975|5|15|1|0.0085|0.0105|0|Z|18|HGZ18|2.26261138239E-17|0
2018-11-30 11:00|2.7845|2.79|2.792|-0.001971|11|25|2|0.0055|0.001|0|Z|18|HGZ18|2.26668155937E-17|0
2018-11-30 11:30|2.776|2.782|2.786|-0.002157|21|16|2|0.0085|0.008|0|Z|18|HGZ18|2.2597622585E-17|0
2018-11-30 12:00|2.7675|2.775|2.7785|-0.002703|16|8|1301|0.0085|0.0025|0.0095|Z|18|HGZ18|2.25284295764E-17|0
2018-11-30 12:30|2.774|2.777|2.785|-0.00108|15|3|1333|0.005|0.002|0.0095|Z|18|HGZ18|2.25813418771E-17|0
2018-11-30 13:00|2.775|2.778|2.784|-0.00108|1|10|279|0|0.004|0.004|Z|18|HGZ18|2.25894822311E-17|0
2018-11-30 13:30|2.775|2.782|2.7865|-0.002516|1|51|181|0|0.001|0.0035|Z|18|HGZ18|2.25894822311E-17|0
2018-11-30 14:00|2.776|2.783|2.785|-0.002515|8|20|3|0.0005|0.001|0|Z|18|HGZ18|2.2597622585E-17|0
2018-11-30 14:30|2.7845|2.789|2.7905|-0.001613|1|339|17|0|0.005|0.0025|F|19|HGF19|2.26098024032E-17|1
2018-11-30 15:00|2.778|2.7845|2.788|-0.002334|1|2|1|0|0|0|Z|18|HGZ18|2.25206278508E-17|1
2018-11-30 15:30|2.7765|2.792|2.7935|-0.005552|11|99|2|0.0045|0.0055|0|Z|18|HGZ18|2.25084676846E-17|0
2018-12-02 17:00|2.847|2.85|2.85|-0.001053|88|86|8|0.047|0.022|0.02|Z|18|HGZ18|2.30799954972E-17|0
2018-12-02 17:30|2.842|2.847|2.8505|-0.001756|1|5|1|0|0.003|0|Z|18|HGZ18|2.30394616098E-17|0
2018-12-02 18:00|2.847|2.8545||-0.002627|10|636||0.002|0.0085||F|19|HGF19|2.30394616098E-17|1
2018-12-02 18:30|2.8375|2.8465|2.847|-0.003162|1|4|1054|0|0|0.0125|Z|18|HGZ18|2.29022498924E-17|1
2018-12-02 19:00|2.8405|2.844|2.851|-0.001231|3|27|5474|0.0055|0.019|0.021|Z|18|HGZ18|2.29264637249E-17|0
2018-12-02 19:30|2.837|2.84|2.845|-0.001056|24|1|2296|0.0065|0|0.011|F|19|HGF19|2.28700343135E-17|1
2018-12-02 20:00|2.838|2.8455||-0.002636|12|1168||0.0005|0.005||F|19|HGF19|2.2878095658E-17|0
2018-12-02 20:30|2.836|2.842||-0.002111|1|1273||0|0.006||F|19|HGF19|2.2861972969E-17|0
2018-12-02 21:00|2.833|2.8425|2.844|-0.003342|2|970|19|0|0.0035|0.001|Z|18|HGZ18|2.27895740398E-17|1
2018-12-02 21:30|2.842|2.845||-0.001054|1|531||0|0.0045||F|19|HGF19|2.27855653197E-17|1
2018-12-02 22:00|2.8375|2.8425|2.845|-0.001759|36|1|1|0.003|0|0|Z|18|HGZ18|2.27254979243E-17|1
2018-12-02 22:30|2.849||||424|||0.004|||H|19|HGH19|2.27774647621E-17|1
2018-12-02 23:00|2.8425|2.8465|2.8465|-0.001405|1|436|21|0|0.0045|0|F|19|HGF19|2.27774647621E-17|1
2018-12-02 23:30|2.8315|2.8365|2.845|-0.001763|4|3|1|0.0005|0.003|0|Z|18|HGZ18|2.26574359648E-17|1
2018-12-03 00:00|2.835|2.8415|2.8425|-0.002288|5|2068|5|0.0015|0.0055|0.0005|F|19|HGF19|2.2645454243E-17|1
2018-12-03 00:30|2.841|2.842|2.8455|-0.000352|7|10|903|0.0045|0.0005|0.0065|F|19|HGF19|2.26933811303E-17|0
2018-12-03 01:00|2.837|2.838|2.842|-0.000352|4|4|1282|0.0005|0.005|0.008|Z|18|HGZ18|2.26534561107E-17|1
2018-12-03 01:30|2.84|2.8485|2.851|-0.002984|7|1323|8|0.002|0.009|0.004|F|19|HGF19|2.26694204913E-17|1
2018-12-03 02:00|2.844|2.8465|2.85|-0.000878|1|1452|2|0|0.0075|0|F|19|HGF19|2.27013492526E-17|0
2018-12-03 02:30|2.8385|2.8435|2.847|-0.001758|3|1193|4|0|0.005|0.001|F|19|HGF19|2.26574472059E-17|0
2018-12-03 03:00|2.8255|2.8285|2.8315|-0.001061|26|3106|144|0.0135|0.017|0.016|F|19|HGF19|2.25536787318E-17|0
2018-12-03 03:30|2.839|2.84|2.8425|-0.000352|1939|32|46|0.0135|0.0075|0.0105|H|19|HGH19|2.26374028353E-17|1
2018-12-03 04:00|2.8385|2.838|2.84|0.000176|695|3|4|0.006|0.0015|0.001|H|19|HGH19|2.26334159732E-17|0
2018-12-03 04:30|2.83|2.8345|2.8395|-0.001588|3|493|3|0.003|0.0045|0.001|F|19|HGF19|2.25696149415E-17|1
2018-12-03 05:00|2.8305|2.834|2.839|-0.001235|2|821|2|0|0.006|0.003|F|19|HGF19|2.2573602506E-17|0
2018-12-03 05:30|2.826|2.837|2.837|-0.003877|1|657|6|0|0.0065|0.003|F|19|HGF19|2.25377144257E-17|0
2018-12-03 06:00|2.8275|2.837|2.8365|-0.003349|1|1085|8|0|0.006|0.003|Z|18|HGZ18|2.2462244462E-17|1
2018-12-03 06:30|2.8255|2.83|2.838|-0.00159|3|1|1895|0.002|0|0.0065|Z|18|HGZ18|2.24463560486E-17|0
2018-12-03 07:00|2.832|2.8375|2.845|-0.001938|13|8|1|0.008|0.009|0|Z|18|HGZ18|2.24979933922E-17|0
2018-12-03 07:30|2.833|2.838|2.842|-0.001762|25|3|2295|0.0045|0.004|0.0085|Z|18|HGZ18|2.25059375989E-17|0
2018-12-03 08:00|2.839|2.84|2.85|-0.000352|2|9|1|0.003|0.006|0|Z|18|HGZ18|2.25536028391E-17|0
2018-12-03 08:30|2.8315|2.8375|2.84|-0.002115|14|12|3|0.0045|0.0035|0.0005|Z|18|HGZ18|2.24940212888E-17|0
2018-12-03 09:00|2.833|2.8395|2.8425|-0.002289|165|4|2571|0.012|0.0085|0.014|Z|18|HGZ18|2.25059375989E-17|0
2018-12-03 09:30|2.819|2.825|2.83|-0.002124|93|7|2|0.0135|0.0125|0|Z|18|HGZ18|2.2394718705E-17|0
2018-12-03 10:00|2.8215|2.8255|2.8275|-0.001416|64|17|1|0.008|0.006|0|Z|18|HGZ18|2.24145792218E-17|0
2018-12-03 10:30|2.8065|2.8145|2.818|-0.002842|69|12|3409|0.016|0.012|0.017|Z|18|HGZ18|2.22954161212E-17|0
2018-12-03 11:00|2.8035|2.809|2.8125|-0.001958|145|17|9|0.0095|0.0075|0.006|Z|18|HGZ18|2.22715835011E-17|0
2018-12-03 11:30|2.8005|2.805|2.808|-0.001604|19|13|3|0.0125|0.0095|0.001|Z|18|HGZ18|2.22477508809E-17|0
2018-12-03 12:00|2.799|2.808|2.8075|-0.003205|16|1|1214|0.0025|0|0.007|Z|18|HGZ18|2.22358345709E-17|0
2018-12-03 12:30|2.792|2.7995|2.803|-0.002679|1|6|531|0|0.0015|0.005|Z|18|HGZ18|2.21802251239E-17|0
2018-12-03 13:00|2.785|2.7955|2.8025|-0.003756|7|711|6|0.0035|0.0095|0.0035|Z|18|HGZ18|2.2124615677E-17|0
2018-12-03 13:30|2.788|2.7925|2.796|-0.001611|6|10|616|0|0.0035|0.005|Z|18|HGZ18|2.21484482971E-17|0
2018-12-03 14:00|2.7855|2.789|2.795|-0.001255|17|11|1|0.001|0.0055|0|Z|18|HGZ18|2.21285877804E-17|0
2018-12-03 14:30|2.7815|2.789|2.79|-0.002689|9|3|1|0.003|0.001|0|Z|18|HGZ18|2.20968109535E-17|0
2018-12-03 15:00|2.7825|2.788|2.791|-0.001973|7|2|237|0.0005|0|0.004|Z|18|HGZ18|2.21047551602E-17|0
2018-12-03 15:30|2.779|2.784|2.7915|-0.001796|4|3|428|0.0005|0|0.004|Z|18|HGZ18|2.20769504368E-17|0
2018-12-03 17:00|2.791|2.8015|2.8085|-0.003748|2|1050|21|0.001|0.0135|0.01|F|19|HGF19|2.21324600104E-17|1
2018-12-03 17:30|2.7945|2.7975|2.799|-0.001072|2|1|297|0|0|0.007|Z|18|HGZ18|2.20771584862E-17|1
2018-12-03 18:00|2.7925|2.7985|2.811|-0.002144|5|407|1|0.0005|0.0055|0|F|19|HGF19|2.20376997579E-17|1
2018-12-03 18:30|2.795|2.7995||-0.001607|1|270||0|0.0025||F|19|HGF19|2.20574291221E-17|0
2018-12-03 19:00|2.794|2.8|2.803|-0.002143|20|3|3038|0.0025|0.0045|0.008|Z|18|HGZ18|2.20140942908E-17|1
2018-12-03 19:30|2.793|2.8075|2.814|-0.005165|9|2325|4|0.0005|0.011|0.0085|Z|18|HGZ18|2.20062152305E-17|0
2018-12-03 20:00|2.7955|2.805|2.8115|-0.003387|2|1023|3|0|0.006|0.0025|Z|18|HGZ18|2.20259128811E-17|0
2018-12-03 20:30|2.8065||||1137|||0.005|||H|19|HGH19|2.20376914442E-17|1
2018-12-03 21:00|2.802|2.8045||-0.000891|4|826||0.0015|0.0045||F|19|HGF19|2.20376914442E-17|1
2018-12-03 21:30|2.805|2.8105|2.8225|-0.001957|348|1|2|0.0025|0|0|H|19|HGH19|2.20416204318E-17|1
2018-12-03 22:00|2.808||||295|||0.004|||H|19|HGH19|2.20651943574E-17|0
2018-12-03 22:30|2.807|2.813||-0.002133|258|1||0.003|0||H|19|HGH19|2.20573363822E-17|0
2018-12-03 23:00|2.803|2.811|2.8155|-0.002846|667|5|26|0.0055|0.0015|0.0035|H|19|HGH19|2.20259044814E-17|0
2018-12-03 23:30|2.7985|2.8|2.8085|-0.000536|2|1|1615|0.0055|0|0.0105|Z|18|HGZ18|2.19279593351E-17|1
2018-12-04 00:00|2.796|2.8045|2.805|-0.003031|2|2|5|0|0.0005|0|Z|18|HGZ18|2.19083703059E-17|0
2018-12-04 00:30|2.807|2.812|2.813|-0.001778|5|6|1923|0.002|0.0005|0.006|F|19|HGF19|2.19278999639E-17|1
2018-12-04 01:00|2.802|2.8075|2.8115|-0.001959|1|2|771|0|0|0.006|Z|18|HGZ18|2.18499202343E-17|1
2018-12-04 01:30|2.8075|2.8075|2.819|0|10|1|1758|0|0|0.0105|Z|18|HGZ18|2.18928090855E-17|0
2018-12-04 02:00|2.805|2.8145|2.817|-0.003375|12|17|1744|0.006|0.006|0.006|Z|18|HGZ18|2.18733141531E-17|0
2018-12-04 02:30|2.817||||682|||0.004|||H|19|HGH19|2.18927432828E-17|1
2018-12-04 03:00|2.816|2.8145|2.823|0.000533|1|1719|11|0|0.0095|0.006|F|19|HGF19|2.18927432828E-17|1
2018-12-04 03:30|2.811|2.8175||-0.002307|1|1535||0|0.007||F|19|HGF19|2.18538712244E-17|0
2018-12-04 04:00|2.8045|2.808|2.814|-0.001246|1|1|10|0|0|0|Z|18|HGZ18|2.1753037036E-17|1
2018-12-04 04:30|2.814||||382|||0.003|||H|19|HGH19|2.17995178843E-17|1
2018-12-04 05:00|2.811|2.809||0.000712|2|1074||0.002|0.01||F|19|HGF19|2.17995178843E-17|1
2018-12-04 05:30|2.806|2.8125|2.8195|-0.002311|1|670|5|0|0.004|0.0015|F|19|HGF19|2.17607425057E-17|0
2018-12-04 06:00|2.8035|2.809|2.816|-0.001958|2|941|3|0.004|0.0085|0.0025|F|19|HGF19|2.17413548163E-17|0
2018-12-04 06:30|2.8085|2.8135|2.8205|-0.001777|1|1497|6|0|0.008|0.0045|F|19|HGF19|2.1780130195E-17|0
2018-12-04 07:00|2.802|2.8095|2.812|-0.00267|10|2|3012|0.001|0|0.0075|Z|18|HGZ18|2.16911053159E-17|1
2018-12-04 07:30|2.7955|2.803|2.811|-0.002676|29|1|3860|0.0045|0|0.014|Z|18|HGZ18|2.1640786906E-17|0
2018-12-04 08:00|2.794|2.803|2.8045|-0.003211|44|6|2727|0.007|0.0005|0.0085|Z|18|HGZ18|2.16291749653E-17|0
2018-12-04 08:30|2.7835|2.791|2.7985|-0.002687|17|21|25|0.008|0.007|0.0025|Z|18|HGZ18|2.15478913801E-17|0
2018-12-04 09:00|2.777|2.791|2.7925|-0.005016|3|2|3142|0.005|0.0015|0.0105|Z|18|HGZ18|2.14975729702E-17|0
2018-12-04 09:30|2.765|2.7725|2.7795|-0.002705|29|16|3|0.009|0.0095|0.007|Z|18|HGZ18|2.14046774442E-17|0
2018-12-04 10:00|2.7605|2.7715|2.7765|-0.003969|1|6|2995|0|0.003|0.0055|Z|18|HGZ18|2.13698416219E-17|0
2018-12-04 10:30|2.7635|2.7715|2.774|-0.002887|18|2|2030|0.003|0.0015|0.0095|Z|18|HGZ18|2.13930655034E-17|0
2018-12-04 11:00|2.7415|2.748|2.7525|-0.002365|9|63|22|0.0135|0.0165|0.0005|Z|18|HGZ18|2.12227570391E-17|0
2018-12-04 11:30|2.7495|2.755|2.7555|-0.001996|9|20|17|0.007|0.0035|0.005|Z|18|HGZ18|2.12846873898E-17|0
2018-12-04 12:00|2.7405|2.7535|2.754|-0.004721|35|5|1756|0.008|0|0.0095|Z|18|HGZ18|2.12150157453E-17|0
2018-12-04 12:30|2.7455|2.755|2.7595|-0.003448|4|1631|5|0.004|0.0065|0|F|19|HGF19|2.11533777842E-17|1
2018-12-04 13:00|2.7455|2.753|2.756|-0.002724|12|3|357|0.0025|0|0.0045|Z|18|HGZ18|2.10804351022E-17|1
2018-12-04 13:30|2.748|2.7595|2.7675|-0.004167|2|319|4|0|0.0055|0.003|Z|18|HGZ18|2.10996305448E-17|0
2018-12-04 14:00|2.7485|2.7585|2.777|-0.003625|1|347|1|0|0.003|0|Z|18|HGZ18|2.11034696333E-17|0
2018-12-04 14:30|2.7475|2.752|2.7575|-0.001635|1|1|463|0|0|0.004|Z|18|HGZ18|2.10957914563E-17|0
2018-12-04 15:00|2.7485|2.7555|2.7585|-0.00254|1|1|169|0|0|0.0045|Z|18|HGZ18|2.11034696333E-17|0
2018-12-04 15:30|2.7555|2.758|2.7655|-0.000906|2|181|2|0.0035|0.004|0.002|F|19|HGF19|2.11034696333E-17|1
2018-12-04 17:00|2.746|2.7575|2.7555|-0.00417|21|27|2|0.002|0.003|0|Z|18|HGZ18|2.10116488808E-17|1
2018-12-04 17:30|2.7505|2.7605||-0.003623|16|234||0.001|0.0015||Z|18|HGZ18|2.1046081663E-17|0
2018-12-04 18:00|2.759|2.761|2.7605|-0.000724|1|2|569|0|0|0.0055|F|19|HGF19|2.10346456468E-17|1
2018-12-04 18:30|2.755|2.7585|2.767|-0.001269|1|430|1|0|0.0045|0|F|19|HGF19|2.10041496039E-17|0
2018-12-04 19:00|2.7495|2.757|2.764|-0.00272|62|1|1843|0.002|0|0.0065|Z|18|HGZ18|2.09356205676E-17|1
2018-12-04 19:30|2.763|2.768|2.7765|-0.001806|1|1526|1|0|0.004|0|F|19|HGF19|2.09811823099E-17|1
2018-12-04 20:00|2.7645|2.7755||-0.003963|794|1||0.005|0||H|19|HGH19|2.09546526357E-17|1
2018-12-04 20:30|2.7625|2.7655|2.767|-0.001085|1|20|1228|0|0.001|0.0055|F|19|HGF19|2.08565043798E-17|1
2018-12-04 21:00|2.7615|2.7635|2.7645|-0.000724|2|1|818|0.0005|0|0.004|F|19|HGF19|2.0848954514E-17|0
2018-12-04 21:30|2.76|2.764||-0.001447|1|284||0|0.0025||F|19|HGF19|2.08376297152E-17|0
2018-12-04 22:00|2.763|2.7725||-0.003427|417|24||0.003|0.001||H|19|HGH19|2.08300907754E-17|1
2018-12-04 22:30|2.7575|2.7625||-0.00181|6|158||0|0.0025||F|19|HGF19|2.07173941616E-17|1
2018-12-04 23:00|2.7635||||513|||0.0055|||H|19|HGH19|2.07248936708E-17|1
2018-12-04 23:30|2.7525|2.761|2.7755|-0.003079|2|931|3|0|0.0065|0|Z|18|HGZ18|2.07248936708E-17|1
2018-12-05 00:00|2.7485|2.7565|2.759|-0.002902|2|1|1420|0|0|0.005|Z|18|HGZ18|2.06947757509E-17|0
2018-12-05 00:30|2.76|2.765|2.773|-0.001808|1|914|1|0|0.007|0|F|19|HGF19|2.07210524478E-17|1
2018-12-05 01:00|2.761|2.766|2.774|-0.001808|1|454|4|0|0.003|0|F|19|HGF19|2.07285600755E-17|0
2018-12-05 01:30|2.7525|2.7615||-0.003259|4|1171||0.008|0.011||F|19|HGF19|2.06647452401E-17|0
2018-12-05 02:00|2.742|2.75|2.749|-0.002909|71|2|2237|0.007|0.0055|0.016|Z|18|HGZ18|2.05188236279E-17|1
2018-12-05 02:30|2.75|2.7575|2.762|-0.00272|10|1256|1|0.001|0.013|0|F|19|HGF19|2.05188236279E-17|1
2018-12-05 03:00|2.7565|2.7585|2.7675|-0.000725|2|1070|2|0|0.007|0|F|19|HGF19|2.05673226655E-17|0
2018-12-05 03:30|2.7575|2.759|2.7585|-0.000544|2|3|411|0.001|0|0.003|F|19|HGF19|2.05747840559E-17|0
2018-12-05 04:00|2.752|2.76|2.7615|-0.002899|2|1|424|0|0|0.0045|Z|18|HGZ18|2.05225827191E-17|1
2018-12-05 04:30|2.756|2.7615|2.7705|-0.001992|1|607|3|0|0.006|0.0045|F|19|HGF19|2.04928398456E-17|1
2018-12-05 05:00|2.7625|2.771|2.779|-0.003067|671|2|1|0.0045|0.0005|0|H|19|HGH19|2.05002607544E-17|1
2018-12-05 05:30|2.761|2.7605|2.769|0.000181|1|501|6|0|0.004|0.002|G|19|HGG19|2.0426279301E-17|1
2018-12-05 06:00|2.761|2.7685||-0.002709|356|2||0.003|0.0005||H|19|HGH19|2.04299790436E-17|1
2018-12-05 06:30|2.75|2.7625|2.768|-0.004525|2|645|1|0|0.005|0|Z|18|HGZ18|2.02934594076E-17|1
2018-12-05 07:00|2.7525|2.761|2.7655|-0.003079|1|4|2024|0|0.0015|0.0055|Z|18|HGZ18|2.03119080071E-17|0
2018-12-05 07:30|2.755|2.763|2.765|-0.002895|19|1|1445|0.004|0|0.007|Z|18|HGZ18|2.03303566066E-17|0
2018-12-05 08:00|2.755|2.759|2.766|-0.00145|6|10|1|0.0025|0.0035|0|Z|18|HGZ18|2.03303566066E-17|0
2018-12-05 08:30|2.754|2.76|2.7625|-0.002174|11|10|2|0.002|0|0.0005|Z|18|HGZ18|2.03229771668E-17|0
2018-12-05 09:00|2.7575|2.76|2.7565|-0.000906|1|1|1767|0|0|0.0065|F|19|HGF19|2.0304568673E-17|1
2018-12-05 09:30|2.758|2.7645|2.766|-0.002351|3|2|1715|0|0.0015|0.0105|F|19|HGF19|2.03082503717E-17|0
2018-12-05 10:00|2.761|2.765|2.7685|-0.001447|9|7|1293|0.0015|0.0005|0.0055|Z|18|HGZ18|2.02825390763E-17|1
2018-12-05 10:30|2.7595|2.7685|2.775|-0.003251|29|997|46|0.0035|0.0065|0.006|Z|18|HGZ18|2.02715199496E-17|0
2018-12-05 11:00|2.7645|2.7705|2.7715|-0.002166|3|19|14|0.001|0.003|0.0015|Z|18|HGZ18|2.03082503717E-17|0
2018-12-05 11:30|2.772|2.776|2.7825|-0.001441|16|1477|88|0.004|0.007|0.0065|F|19|HGF19|2.03192456345E-17|1
2018-12-05 12:00|2.769|2.773|2.774|-0.001442|3|5|621|0|0.0025|0.005|Z|18|HGZ18|2.02680083436E-17|1
2018-12-05 12:30|2.767|2.7725|2.7795|-0.001984|1|222|7|0|0.003|0.001|Z|18|HGZ18|2.02533691177E-17|0
2018-12-05 13:00|2.7705|2.773|2.779|-0.000902|1|115|8|0|0.002|0.001|F|19|HGF19|2.02387589326E-17|1
2018-12-05 13:30|2.774|2.78||-0.002158|141|14||0.0015|0.0005||H|19|HGH19|2.02460574392E-17|1
2018-12-05 14:00|2.774||||94|||0.0015|||H|19|HGH19|2.02460574392E-17|0
2018-12-05 14:30|2.7665|2.7715|2.772|-0.001804|1|1|133|0|0|0.0035|Z|18|HGZ18|2.02460574392E-17|1
2018-12-05 15:00|2.766|2.7715|2.778|-0.001984|3|121|10|0|0.0025|0.001|Z|18|HGZ18|2.02423982927E-17|0
2018-12-05 15:30|2.773|2.7775||-0.00162|140|3||0.003|0.0005||H|19|HGH19|2.02533539476E-17|1
2018-12-05 17:00|2.7575|2.7625|2.767|-0.00181|39|1|818|0.0015|0|0.012|Z|18|HGZ18|2.01075152153E-17|1
2018-12-05 17:30|2.7645|2.763||0.000543|1|387||0|0.0065||G|19|HGG19|2.01220726924E-17|1
2018-12-05 18:00|2.748|2.7495|2.754|-0.000546|1|1|1248|0|0|0.0105|Z|18|HGZ18|2.00128323412E-17|1
2018-12-05 18:30|2.7515|2.7555||-0.001452|1|488||0|0.004||F|19|HGF19|2.00273897751E-17|1
2018-12-05 19:00|2.7425|2.7475|2.749|-0.00182|1|21|1|0|0.0025|0|Z|18|HGZ18|1.99329038136E-17|1
2018-12-05 19:30|2.742|2.746|2.749|-0.001457|4|5|912|0|0.003|0.005|Z|18|HGZ18|1.99292697381E-17|0
2018-12-05 20:00|2.747|2.7545||-0.002723|658|7||0.0035|0.0005||H|19|HGH19|1.99365273018E-17|1
2018-12-05 20:30|2.747|2.746||0.000364|2|487||0.002|0.0025||F|19|HGF19|1.98822437822E-17|1
2018-12-05 21:00|2.7415|2.745|2.745|-0.001275|1|49|943|0|0|0.0035|Z|18|HGZ18|1.98496618095E-17|1
2018-12-05 21:30|2.7455||||429|||0.0035|||H|19|HGH19|1.98532774127E-17|1
2018-12-05 22:00|2.744|2.75|2.7555|-0.002182|522|73|2|0.004|0|0|H|19|HGH19|1.9842430603E-17|0
2018-12-05 22:30|2.746|2.753||-0.002543|287|19||0.0045|0.003||H|19|HGH19|1.9856893016E-17|0
2018-12-05 23:00|2.743|2.7525||-0.003451|374|2||0.004|0.0005||H|19|HGH19|1.98351993965E-17|0
2018-12-05 23:30|2.7455|2.747|2.752|-0.000546|2|1056|112|0|0.006|0.002|F|19|HGF19|1.9784755656E-17|1
2018-12-06 00:00|2.7395|2.7415|2.743|-0.00073|1|1|1021|0|0|0.007|Z|18|HGZ18|1.97307383034E-17|1
2018-12-06 00:30|2.735|2.74|2.7415|-0.001825|5|3|1296|0|0|0.005|Z|18|HGZ18|1.96983278919E-17|0
2018-12-06 01:00|2.7365|2.748|2.749|-0.004185|2|8|1|0|0.0025|0|Z|18|HGZ18|1.97091313624E-17|0
2018-12-06 01:30|2.728|2.735|2.74|-0.002559|23|15|2|0.0085|0.0135|0|Z|18|HGZ18|1.96479116962E-17|0
2018-12-06 02:00|2.7285|2.7345|2.7355|-0.002194|12|3|1|0.002|0.003|0|Z|18|HGZ18|1.9651512853E-17|0
2018-12-06 02:30|2.725|2.7305|2.73|-0.002014|8|5|1325|0.0025|0|0.004|Z|18|HGZ18|1.96263047552E-17|0
2018-12-06 03:00|2.7255|2.7305|2.729|-0.001831|20|1|1937|0.0055|0|0.008|Z|18|HGZ18|1.9629905912E-17|0
2018-12-06 03:30|2.7175|2.7205|2.722|-0.001103|22|5|1192|0.008|0.008|0.0105|Z|18|HGZ18|1.95722874027E-17|0
2018-12-06 04:00|2.71|2.7165|2.72|-0.002393|10|9|4|0.006|0.004|0|Z|18|HGZ18|1.95182700501E-17|0
2018-12-06 04:30|2.71|2.7215|2.7155|-0.004226|14|1|12|0|0|0.0005|Z|18|HGZ18|1.95182700501E-17|0
2018-12-06 05:00|2.7205|2.7265|2.7325|-0.002201|1163|18|7|0.007|0.004|0.004|H|19|HGH19|1.95110981706E-17|1
2018-12-06 05:30|2.715|2.7195|2.726|-0.001655|6|1009|15|0.001|0.004|0.003|Z|18|HGZ18|1.94288030564E-17|1
2018-12-06 06:00|2.714|2.715|2.72|-0.000368|11|4|975|0.001|0.0015|0.006|Z|18|HGZ18|1.94216469595E-17|0
2018-12-06 06:30|2.718|2.722|2.7265|-0.00147|9|1739|36|0.003|0.005|0.0045|Z|18|HGZ18|1.94502713471E-17|0
2018-12-06 07:00|2.7225|2.724|2.722|-0.000551|17|1|15|0.0035|0|0.0015|Z|18|HGZ18|1.94824737831E-17|0
2018-12-06 07:30|2.7195|2.724|2.722|-0.001652|16|14|2960|0.001|0.0025|0.0065|Z|18|HGZ18|1.94610054924E-17|0
2018-12-06 08:00|2.722|2.7265|2.7225|-0.00165|15|6|2379|0.0055|0.002|0.007|Z|18|HGZ18|1.94788957346E-17|0
2018-12-06 08:30|2.7205|2.725|2.732|-0.001651|30|6|1|0.011|0.008|0|Z|18|HGZ18|1.94681615893E-17|0
2018-12-06 09:00|2.721|2.723|2.723|-0.000734|3|3|2711|0|0.0005|0.008|F|19|HGF19|1.94395844714E-17|1
2018-12-06 09:30|2.7135|2.716|2.72|-0.00092|10|5|2|0.0025|0.003|0.002|Z|18|HGZ18|1.93717636662E-17|1
2018-12-06 10:00|2.709|2.7105|2.715|-0.000553|6|13|1|0.002|0.008|0|Z|18|HGZ18|1.93396380216E-17|0
2018-12-06 10:30|2.705|2.7135|2.722|-0.003132|3|127|2387|0|0.006|0.014|Z|18|HGZ18|1.93110818931E-17|0
2018-12-06 11:00|2.722|2.7155|2.722|0.002394|35|5|1|0.006|0.004|0|Z|18|HGZ18|1.94324454392E-17|0
2018-12-06 11:30|2.7395|2.737|2.7405|0.000913|29|14|4064|0.008|0|0.0125|F|19|HGF19|1.96041923332E-17|1
2018-12-06 12:00|2.74|2.744|2.741|-0.001458|4|1|1615|0.001|0|0.008|Z|18|HGZ18|1.96256803043E-17|1
2018-12-06 12:30|2.745|2.7455|2.75|-0.000182|2|668|4|0.0005|0.007|0.006|F|19|HGF19|1.96328325202E-17|1
2018-12-06 13:00|2.747|2.744|2.751|0.001093|2|780|12|0|0.0085|0.003|F|19|HGF19|1.96471369519E-17|0
2018-12-06 13:30|2.7375|2.74|2.743|-0.000912|1|1|310|0|0|0.0055|Z|18|HGZ18|1.96005967222E-17|1
2018-12-06 14:00|2.743|2.7445|2.748|-0.000547|1|194|1|0|0.0035|0|Z|18|HGZ18|1.96399769166E-17|0
2018-12-06 14:30|2.7465|2.7475|2.7475|-0.000364|3|4|510|0.0005|0.001|0.005|Z|18|HGZ18|1.96650370402E-17|0
2018-12-06 15:00|2.745|2.7475|2.752|-0.00091|1|193|9|0|0.003|0.002|Z|18|HGZ18|1.96542969872E-17|0
2018-12-06 15:30|2.7475|2.755|2.76|-0.002722|254|2|2|0.005|0|0.0005|H|19|HGH19|1.96542969872E-17|1
2018-12-06 17:00|2.7455|2.747|2.754|-0.000546|2|274|1|0.004|0.005|0|F|19|HGF19|1.95865235493E-17|1
2018-12-06 17:30|2.7465||||122|||0.0025|||H|19|HGH19|1.95829584741E-17|1
2018-12-06 18:00|2.7465|2.7525||-0.00218|168|2||0.002|0||H|19|HGH19|1.95829584741E-17|0
2018-12-06 18:30|2.7485|2.7475|2.7545|0.000364|1|351|10|0|0.0035|0.0005|F|19|HGF19|1.95545000421E-17|1
2018-12-06 19:00|2.7505|2.7535||-0.00109|1238|39||0.0055|0.0025||H|19|HGH19|1.95758516345E-17|1
2018-12-06 19:30|2.7445||||848|||0.006|||H|19|HGH19|1.95331484497E-17|0
2018-12-06 20:00|2.7415|2.7435|2.748|-0.000729|2|528|2|0.0005|0.003|0|F|19|HGF19|1.95331484497E-17|1
2018-12-06 20:30|2.7475|2.749||-0.000546|586|2||0.0055|0||H|19|HGH19|1.95616276164E-17|1
2018-12-06 21:00|2.753|2.753|2.758|0|2|840|2|0|0.009|0.006|F|19|HGF19|1.95900912434E-17|1
2018-12-06 21:30|2.753|2.7525||0.000182|1|461||0|0.003||F|19|HGF19|1.95900912434E-17|0
2018-12-06 22:00|2.752|2.7565||-0.001633|207|1||0.0025|0||H|19|HGH19|1.95865326437E-17|1
2018-12-06 22:30|2.75|2.751||-0.000364|1|198||0|0.003||F|19|HGF19|1.95403463704E-17|1
2018-12-06 23:00|2.7515|2.7525||-0.000363|4|686||0.0005|0.0065||F|19|HGF19|1.95510047412E-17|0
2018-12-06 23:30|2.7525|2.7545||-0.000726|5|1292||0|0.0065||F|19|HGF19|1.95581103217E-17|0
2018-12-07 00:00|2.7535||||1203|||0.0045|||H|19|HGH19|1.95510099004E-17|1
2018-12-07 00:30|2.752|2.754|2.7555|-0.000726|4|5|609|0|0.0005|0.003|F|19|HGF19|1.95510099004E-17|1
2018-12-07 01:00|2.753|2.7515|2.76|0.000545|4|762|15|0.001|0.0075|0.0045|F|19|HGF19|1.95581141918E-17|0
2018-12-07 01:30|2.76|2.75|2.7685|0.003636|1|2169|41|0|0.0185|0.0145|F|19|HGF19|1.96078442315E-17|0
2018-12-07 02:00|2.747|2.756|2.7595|-0.003266|1|2197|11|0|0.012|0.0105|F|19|HGF19|1.95154884435E-17|0
2018-12-07 02:30|2.7625|2.761|2.768|0.000543|4|1056|2|0.0075|0.0105|0.002|F|19|HGF19|1.962560496E-17|0
2018-12-07 03:00|2.7575||||691|||0.0085|||H|19|HGH19|1.96007264314E-17|1
2018-12-07 03:30|2.7715|2.7735|2.7685|-0.000721|5|1|1896|0.002|0|0.019|F|19|HGF19|1.96007264314E-17|1
2018-12-07 04:00|2.7635|2.7625|2.773|0.000362|12|981|3|0.002|0.009|0.0025|F|19|HGF19|1.95441484731E-17|0
2018-12-07 04:30|2.761|2.763|2.765|-0.000724|3|16|309|0|0.001|0.0035|Z|18|HGZ18|1.95335362658E-17|1
2018-12-07 05:00|2.76|2.7595|2.766|0.000181|1|497|1|0|0.006|0|F|19|HGF19|1.95123272145E-17|1
2018-12-07 05:30|2.7585|2.7585|2.766|0|2|684|5|0|0.0055|0.003|F|19|HGF19|1.95017226888E-17|0
2018-12-07 06:00|2.7585|2.7595|2.7605|-0.000362|1|1|466|0|0|0.0045|F|19|HGF19|1.95017226888E-17|0
2018-12-07 06:30|2.756|2.7595|2.7655|-0.001268|11|707|19|0.0015|0.0035|0.002|Z|18|HGZ18|1.94769877624E-17|1
2018-12-07 07:00|2.7515|2.7505|2.7535|0.000364|1|7|4|0|0.006|0|Z|18|HGZ18|1.94451857142E-17|0
2018-12-07 07:30|2.762|2.7555|2.761|0.002359|10|3|2988|0.0005|0.003|0.0145|Z|18|HGZ18|1.95193904934E-17|0
2018-12-07 08:00|2.754|2.7535|2.759|0.000182|6|1625|7|0.001|0.0085|0.0035|F|19|HGF19|1.95087648045E-17|1
2018-12-07 08:30|2.7555|2.756|2.756|-0.000181|8|13|2834|0.004|0.0125|0.0145|Z|18|HGZ18|1.95229349624E-17|1
2018-12-07 09:00|2.753|2.7495|2.752|0.001273|2|11|3|0|0.0045|0|Z|18|HGZ18|1.95052222651E-17|0
2018-12-07 09:30|2.7505|2.7515|2.7555|-0.000363|2|3182|2|0|0.01|0|G|19|HGG19|1.9512316363E-17|1
2018-12-07 10:00|2.746|2.7515|2.7485|-0.001999|6|1|2018|0.005|0|0.0075|F|19|HGF19|1.94733130048E-17|1
2018-12-07 10:30|2.7505|2.7465|2.749|0.001456|3|3|1670|0.0065|0.0005|0.008|F|19|HGF19|1.95052248433E-17|0
2018-12-07 11:00|2.7455|2.7455|2.747|0|42|18|14|0.0045|0.002|0|Z|18|HGZ18|1.94981229956E-17|1
2018-12-07 11:30|2.755|2.7565|2.757|-0.000544|5|2|2982|0.0005|0.0005|0.013|F|19|HGF19|1.95655905492E-17|1
2018-12-07 12:00|2.754|2.7565|2.7575|-0.000907|11|5|1005|0.002|0|0.005|Z|18|HGZ18|1.95478455913E-17|1
2018-12-07 12:30|2.758|2.755|2.7565|0.001089|59|744|66|0.002|0.0055|0.0045|Z|18|HGZ18|1.95762375239E-17|0
2018-12-07 13:00|2.7515|2.758|2.7555|-0.002357|5|265|7|0.001|0.0065|0.0025|F|19|HGF19|1.95513675307E-17|1
2018-12-07 13:30|2.757|2.761||-0.001449|179|10||0.005|0||H|19|HGH19|1.9544278565E-17|1
2018-12-07 14:00|2.7555|2.7585|2.752|-0.001088|2|8|395|0.001|0.002|0.0075|Z|18|HGZ18|1.95053457391E-17|1
2018-12-07 14:30|2.7495|2.753|2.7535|-0.001271|2|503|12|0|0.0065|0.0035|Z|18|HGZ18|1.94628735655E-17|0
2018-12-07 15:00|2.7515|2.7525||-0.000363|64|13||0.0025|0.0025||H|19|HGH19|1.94522690212E-17|1
2018-12-07 15:30|2.7485|2.7505||-0.000727|125|2||0.0055|0.0035||H|19|HGH19|1.94310599327E-17|0
2018-12-09 17:00|2.7275|2.7335|2.735|-0.002195|2|1109|12|0.0015|0.0145|0.008|F|19|HGF19|1.9268575156E-17|1
2018-12-09 17:30|2.736|2.7305||0.002014|4|353||0.001|0.008||F|19|HGF19|1.93286238778E-17|0
2018-12-09 18:00|2.7315|2.733||-0.000549|1|157||0|0.005||G|19|HGG19|1.93357026633E-17|1
2018-12-09 18:30|2.74|2.743||-0.001094|305|1||0.009|0||H|19|HGH19|1.93852269658E-17|1
2018-12-09 19:00|2.7365|2.743||-0.00237|3|1328||0|0.0055||Z|18|HGZ18|1.9339290409E-17|1
2018-12-09 19:30|2.743|2.744||-0.000364|4|845||0|0.004||F|19|HGF19|1.9339290409E-17|1
2018-12-09 20:00|2.743|2.7415|2.7445|0.000547|3|480|3|0.002|0.0055|0|Z|18|HGZ18|1.93322425626E-17|1
2018-12-09 20:30|2.7395|2.74|2.74|-0.000182|5|2|703|0|0|0.0035|Z|18|HGZ18|1.93075751004E-17|0
2018-12-09 21:00|2.7365|2.738||-0.000548|920|19||0.006|0.004||H|19|HGH19|1.92829121395E-17|1
2018-12-09 21:30|2.7375||||209|||0.002|||H|19|HGH19|1.92899586998E-17|0
2018-12-09 22:00|2.7355|2.738||-0.000913|261|2||0.003|0||H|19|HGH19|1.92758655792E-17|0
2018-12-09 22:30|2.737|2.738||-0.000365|146|10||0.0025|0||H|19|HGH19|1.92864354196E-17|0
2018-12-09 23:00|2.7365||||200|||0.002|||H|19|HGH19|1.92829121395E-17|0
2018-12-09 23:30|2.738|2.742||-0.001459|1016|10||0.006|0.003||H|19|HGH19|1.92934819799E-17|0
2018-12-10 00:00|2.741|2.7425||-0.000547|511|1||0.005|0||H|19|HGH19|1.93146216606E-17|0
2018-12-10 00:30|2.733|2.7435||-0.003827|953|2||0.0095|0||H|19|HGH19|1.92582491786E-17|0
2018-12-10 01:00|2.7355|2.738|2.7405|-0.000913|4|563|4|0|0.0065|0.0015|F|19|HGF19|1.92020924469E-17|1
2018-12-10 01:30|2.743|2.746||-0.001092|828|1||0.0065|0||H|19|HGH19|1.92371583571E-17|1
2018-12-10 02:00|2.7395|2.7405|2.742|-0.000365|1|950|5|0|0.01|0.0035|F|19|HGF19|1.91916224761E-17|1
2018-12-10 02:30|2.739||||505|||0.005|||H|19|HGH19|1.91811180303E-17|1
2018-12-10 03:00|2.7395|2.742||-0.000912|427|2||0.004|0.0005||H|19|HGH19|1.91846195122E-17|0
2018-12-10 03:30|2.7395|2.7405|2.743|-0.000365|509|1|2|0.0055|0|0.0015|H|19|HGH19|1.91846195122E-17|0
2018-12-10 04:00|2.739||||410|||0.004|||H|19|HGH19|1.91811180303E-17|0
2018-12-10 04:30|2.7375|2.739|2.742|-0.000548|564|5|7|0.0045|0.0015|0.0015|H|19|HGH19|1.91706135845E-17|0
2018-12-10 05:00|2.7375|2.737|2.742|0.000183|1|434|5|0|0.004|0.003|F|19|HGF19|1.91601148914E-17|1
2018-12-10 05:30|2.7355|2.7385|2.74|-0.001095|458|5|14|0.0045|0.0005|0.003|H|19|HGH19|1.91496142804E-17|1
2018-12-10 06:00|2.737|2.738|2.7405|-0.000365|500|7|23|0.004|0.0015|0.002|H|19|HGH19|1.91601148914E-17|0
2018-12-10 06:30|2.734|2.7385|2.737|-0.001643|4|2|795|0.002|0|0.004|Z|18|HGZ18|1.91321234891E-17|1
2018-12-10 07:00|2.7335|2.733|2.739|0.000183|2|8|4259|0|0.0035|0.0115|Z|18|HGZ18|1.91286245638E-17|0
2018-12-10 07:30|2.7435|2.7415|2.744|0.00073|1|1874|14|0|0.005|0.003|F|19|HGF19|1.92021154375E-17|1
2018-12-10 08:00|2.7405|2.738|2.7425|0.000913|4|6|1|0|0.003|0|Z|18|HGZ18|1.91951112006E-17|1
2018-12-10 08:30|2.734|2.7365|2.7515|-0.000914|19|4|1|0.012|0.005|0|Z|18|HGZ18|1.91495836608E-17|0
2018-12-10 09:00|2.7335|2.733|2.735|0.000183|7|2|2|0.001|0.007|0|Z|18|HGZ18|1.91460815424E-17|0
2018-12-10 09:30|2.72|2.723|2.7215|-0.001102|8|14|4159|0.0125|0.01|0.015|Z|18|HGZ18|1.90515243444E-17|0
2018-12-10 10:00|2.721|2.722|2.724|-0.000367|23|4|3971|0.005|0.004|0.0075|Z|18|HGZ18|1.90585285813E-17|0
2018-12-10 10:30|2.7225|2.727|2.723|-0.00165|10|7|1990|0.001|0.006|0.0075|Z|18|HGZ18|1.90690349366E-17|0
2018-12-10 11:00|2.7155|2.718|2.717|-0.00092|1|13|11|0|0|0.001|Z|18|HGZ18|1.90200052784E-17|0
2018-12-10 11:30|2.7165|2.7215|2.717|-0.001837|1|10|3|0|0.007|0|Z|18|HGZ18|1.90270095153E-17|0
2018-12-10 12:00|2.7195|2.7205|2.722|-0.000368|18|1|774|0.0005|0|0.006|Z|18|HGZ18|1.90480222259E-17|0
2018-12-10 12:30|2.727|2.7255|2.73|0.00055|35|637|10|0.0055|0.0095|0.0055|Z|18|HGZ18|1.91005540026E-17|0
2018-12-10 13:00|2.7255|2.7235|2.728|0.000734|1|202|3|0|0.0035|0|F|19|HGF19|1.91005540026E-17|1
2018-12-10 13:30|2.72|2.723|2.7245|-0.001102|16|5|3|0|0.0005|0|Z|18|HGZ18|1.90760076692E-17|1
2018-12-10 14:00|2.723|2.725||-0.000734|180|5||0.0025|0.0005||H|19|HGH19|1.90760076692E-17|1
2018-12-10 14:30|2.725|2.725|2.7285|0|12|404|12|0.0025|0.0035|0.002|F|19|HGF19|1.90760076692E-17|1
2018-12-10 15:00|2.727|2.7285|2.7315|-0.00055|2|227|2|0.0005|0.004|0|F|19|HGF19|1.90900084088E-17|0
2018-12-10 15:30|2.728|2.731|2.734|-0.001098|1|167|8|0|0.0045|0.002|F|19|HGF19|1.90970087786E-17|0
2018-12-10 17:00|2.731|2.74||-0.003285|242|4||0.0055|0.0005||H|19|HGH19|1.90970087786E-17|1
2018-12-10 17:30|2.7315|2.7295|2.733|0.000733|1|260|3|0|0.0055|0|F|19|HGF19|1.90377662331E-17|1
2018-12-10 18:00|2.7285||||99|||0.0025|||H|19|HGH19|1.90307914149E-17|1
2018-12-10 18:30|2.726|2.7275||-0.00055|2|107||0|0.0015||Z|18|HGZ18|1.90307914149E-17|1
2018-12-10 19:00|2.7325|2.7315|2.733|0.000366|918|4|16|0.0075|0|0.004|H|19|HGH19|1.90656782919E-17|1
2018-12-10 19:30|2.7375|2.7405|2.7445|-0.001095|1364|6|1|0.0065|0.0015|0|H|19|HGH19|1.91005651689E-17|0
2018-12-10 20:00|2.7365|2.7365|2.7435|0|2|623|2|0.0045|0.004|0|F|19|HGF19|1.90726862196E-17|1
2018-12-10 20:30|2.7415|2.745||-0.001275|910|42||0.0065|0.006||H|19|HGH19|1.91075349063E-17|1
2018-12-10 21:00|2.7435|2.7475||-0.001456|891|13||0.005|0.002||H|19|HGH19|1.9121474381E-17|0
2018-12-10 21:30|2.742||||337|||0.003|||H|19|HGH19|1.9111019775E-17|0
2018-12-10 22:00|2.7405|2.743||-0.000911|4|234||0.0015|0.0025||F|19|HGF19|1.9111019775E-17|1
2018-12-10 22:30|2.7435||||198|||0.0025|||H|19|HGH19|1.91145033732E-17|1
2018-12-10 23:00|2.744|2.7495||-0.002|230|3||0.002|0.0005||H|19|HGH19|1.91179869714E-17|0
2018-12-10 23:30|2.7405|2.745|2.7455|-0.001639|1645|29|43|0.008|0.006|0.006|H|19|HGH19|1.90936017839E-17|0
2018-12-11 00:00|2.739|2.741|2.7455|-0.00073|1|1367|75|0|0.0035|0.003|F|19|HGF19|1.90518671352E-17|1
2018-12-11 00:30|2.741|2.7465|2.748|-0.002003|737|33|6|0.0035|0.0025|0.0015|H|19|HGH19|1.90518671352E-17|1
2018-12-11 01:00|2.741|2.7455|2.75|-0.001639|488|7|1|0.005|0.0035|0|H|19|HGH19|1.90518671352E-17|0
2018-12-11 01:30|2.734|2.7385||-0.001643|1231|22||0.009|0.0075||H|19|HGH19|1.90032122392E-17|0
2018-12-11 02:00|2.7265|2.7335|2.729|-0.002561|3|5|2022|0.004|0.001|0.0115|Z|18|HGZ18|1.89199409057E-17|1
2018-12-11 02:30|2.73||||493|||0.0045|||H|19|HGH19|1.88957156292E-17|1
2018-12-11 03:00|2.731|2.736|2.738|-0.001827|1|15|1675|0|0.0015|0.0125|Z|18|HGZ18|1.88957156292E-17|1
2018-12-11 03:30|2.74|2.7405|2.744|-0.000182|5|456|7|0|0.0045|0.0025|G|19|HGG19|1.89233409445E-17|1
2018-12-11 04:00|2.7445|2.744|2.7495|0.000182|5|1710|13|0.0005|0.0075|0.0055|F|19|HGF19|1.89509612195E-17|1
2018-12-11 04:30|2.7415|2.7475|2.75|-0.002184|1|578|2|0|0.005|0|Z|18|HGZ18|1.89336954021E-17|1
2018-12-11 05:00|2.7455|2.7445|2.748|0.000364|1|613|22|0|0.005|0.0035|F|19|HGF19|1.89199129123E-17|1
2018-12-11 05:30|2.756|2.761|2.764|-0.001811|3614|50|35|0.0185|0.018|0.0145|H|19|HGH19|1.89991911045E-17|1
2018-12-11 06:00|2.7575|2.762|2.756|-0.001629|4|6|1163|0.003|0|0.008|F|19|HGF19|1.89751066536E-17|1
2018-12-11 06:30|2.753|2.756|2.76|-0.001089|1032|47|23|0.007|0.0045|0.0045|H|19|HGH19|1.89132761105E-17|1
2018-12-11 07:00|2.759|2.7595|2.7585|-0.000181|36|2|3604|0.001|0.005|0.0085|Z|18|HGZ18|1.89338638567E-17|1
2018-12-11 07:30|2.771|2.7755|2.774|-0.001621|2|12|5829|0.001|0.0095|0.0215|Z|18|HGZ18|1.90162148412E-17|0
2018-12-11 08:00|2.7715|2.7745|2.77|-0.001081|2|3|3924|0|0|0.008|Z|18|HGZ18|1.90196461322E-17|0
2018-12-11 08:30|2.776|2.779|2.7745|-0.00108|2|5|3489|0|0.003|0.0075|F|19|HGF19|1.90299288747E-17|1
2018-12-11 09:00|2.767|2.779|2.7675|-0.004318|2|1|2756|0|0|0.0145|F|19|HGF19|1.89682324195E-17|0
2018-12-11 09:30|2.766|2.769|2.769|-0.001083|2|11|2149|0.0005|0.003|0.0075|Z|18|HGZ18|1.88795001339E-17|1
2018-12-11 10:00|2.7645|2.766|2.7695|-0.000542|2022|99|1|0.006|0.0045|0|H|19|HGH19|1.88488183894E-17|1
2018-12-11 10:30|2.7605|2.7655|2.7655|-0.001808|9|2734|68|0.0035|0.0095|0.009|F|19|HGF19|1.88113388156E-17|1
2018-12-11 11:00|2.7605|2.7635|2.763|-0.001086|4|17|17|0.003|0.001|0.0045|Z|18|HGZ18|1.87773280783E-17|1
2018-12-11 11:30|2.7675|2.766|2.771|0.000542|6|7|8|0.005|0.002|0.0005|Z|18|HGZ18|1.88249431105E-17|0
2018-12-11 12:00|2.7595|2.7615|2.7615|-0.000724|6|3|1576|0|0.005|0.007|Z|18|HGZ18|1.87705259308E-17|0
2018-12-11 12:30|2.7605|2.761|2.76|-0.000181|448|10|2|0.006|0.003|0|H|19|HGH19|1.87637287098E-17|1
2018-12-11 13:00|2.7665|2.7665|2.7635|0|2|298|5|0.0015|0.0085|0.002|F|19|HGF19|1.88011066554E-17|1
2018-12-11 13:30|2.768|2.7685||-0.000181|268|4||0.0045|0.001||H|19|HGH19|1.88113006406E-17|1
2018-12-11 14:00|2.7685|2.767|2.7715|0.000542|4|1|269|0.003|0|0.006|Z|18|HGZ18|1.88113006406E-17|1
2018-12-11 14:30|2.765|2.7685|2.7675|-0.001264|1|353|6|0|0.006|0.005|Z|18|HGZ18|1.8787518971E-17|0
2018-12-11 15:00|2.7645|2.7685|2.7675|-0.001445|1|1|85|0|0|0.002|Z|18|HGZ18|1.87841215896E-17|0
2018-12-11 15:30|2.763|2.7605|2.7595|0.000906|234|14|1|0.0065|0.0025|0|H|19|HGH19|1.87468043894E-17|1
2018-12-11 17:00|2.7665|2.7655|2.767|0.000362|1|315|5|0|0.005|0.005|F|19|HGF19|1.87875509304E-17|1
2018-12-11 17:30|2.7615|2.7675||-0.002168|2|101||0|0.0045||Z|18|HGZ18|1.87603767472E-17|1
2018-12-11 18:00|2.771|2.77||0.000361|328|8||0.0055|0.004||H|19|HGH19|1.87841026076E-17|1
2018-12-11 18:30|2.772|2.772||0|250|22||0.003|0.002||H|19|HGH19|1.87908814248E-17|0
2018-12-11 19:00|2.773||||1154|||0.0065|||H|19|HGH19|1.87976602421E-17|0
2018-12-11 19:30|2.7765|2.776||0.00018|856|69||0.006|0.0035||H|19|HGH19|1.88213861024E-17|0
2018-12-11 20:00|2.7745|2.7735||0.000361|489|7||0.0045|0.0005||H|19|HGH19|1.88078284679E-17|0
2018-12-11 20:30|2.768|2.7695|2.77|-0.000542|5|841|6|0|0.0065|0.004|Z|18|HGZ18|1.87705315303E-17|1
2018-12-11 21:00|2.77|2.77||0|838|36||0.003|0.001||H|19|HGH19|1.87739203246E-17|1
2018-12-11 21:30|2.7715||||386|||0.0045|||H|19|HGH19|1.87840867074E-17|0
2018-12-11 22:00|2.772||||180|||0.0025|||H|19|HGH19|1.87874755017E-17|0
2018-12-11 22:30|2.7725|2.7715||0.000361|175|4||0.002|0.0005||H|19|HGH19|1.8790864296E-17|0
2018-12-11 23:00|2.772|2.771||0.000361|266|1||0.0025|0||H|19|HGH19|1.87874755017E-17|0
2018-12-11 23:30|2.7685|2.7675||0.000361|986|5||0.006|0||H|19|HGH19|1.87637539417E-17|0
2018-12-12 00:00|2.7675|2.7705|2.771|-0.001083|13|872|4|0|0.007|0.0015|G|19|HGG19|1.87637539417E-17|1
2018-12-12 00:30|2.7695|2.769||0.000181|620|33||0.004|0.0015||H|19|HGH19|1.87569812458E-17|1
2018-12-12 01:00|2.769|2.7675|2.7715|0.000542|499|23|1|0.005|0.0035|0|H|19|HGH19|1.87535948979E-17|0
2018-12-12 01:30|2.755|2.7685|2.7595|-0.004876|41|2|1027|0.011|0.0005|0.01|Z|18|HGZ18|1.86688903139E-17|1
2018-12-12 02:00|2.7595|2.765|2.762|-0.001989|27|1349|8|0.005|0.0105|0.004|Z|18|HGZ18|1.86993839641E-17|0
2018-12-12 02:30|2.765|2.767||-0.000723|431|1||0.005|0||H|19|HGH19|1.86993839641E-17|1
2018-12-12 03:00|2.7625|2.7675|2.768|-0.001807|2|584|2|0.002|0.006|0|Z|18|HGZ18|1.86689729674E-17|1
2018-12-12 03:30|2.755|2.7625|2.762|-0.002715|70|1344|119|0.005|0.0105|0.003|Z|18|HGZ18|1.8618287973E-17|0
2018-12-12 04:00|2.7535|2.7595|2.7585|-0.002174|11|821|20|0.003|0.0045|0.003|Z|18|HGZ18|1.86081509741E-17|0
2018-12-12 04:30|2.7535|2.7605|2.761|-0.002536|5|1|594|0|0|0.0025|Z|18|HGZ18|1.86081509741E-17|0
2018-12-12 05:00|2.754|2.76|2.7575|-0.002174|6|8|826|0.002|0.0005|0.006|Z|18|HGZ18|1.86115299737E-17|0
2018-12-12 05:30|2.7565|2.7585|2.7615|-0.000725|10|2|650|0.0015|0|0.006|Z|18|HGZ18|1.86284249719E-17|0
2018-12-12 06:00|2.7635|2.762|2.7605|0.000543|710|29|2|0.006|0.004|0.0005|H|19|HGH19|1.86621904694E-17|1
2018-12-12 06:30|2.7595|2.7665|2.766|-0.00253|72|2459|21|0.003|0.0055|0.0025|Z|18|HGZ18|1.86452985519E-17|1
2018-12-12 07:00|2.7655|2.7695|2.769|-0.001444|21|2|3118|0.003|0.0025|0.007|Z|18|HGZ18|1.86858391539E-17|0
2018-12-12 07:30|2.761|2.765|2.763|-0.001447|2|2911|25|0.009|0.009|0.0085|F|19|HGF19|1.86284895844E-17|1
2018-12-12 08:00|2.7615|2.7655|2.769|-0.001446|11|5|3021|0.002|0.0065|0.0105|Z|18|HGZ18|1.86049092178E-17|1
2018-12-12 08:30|2.77|2.7645|2.762|0.00199|3|2351|50|0|0.0105|0.01|F|19|HGF19|1.86351829808E-17|1
2018-12-12 09:00|2.767|2.768|2.7685|-0.000361|1|2759|1|0|0.0085|0|F|19|HGF19|1.86150004721E-17|0
2018-12-12 09:30|2.7645|2.769|2.767|-0.001625|1|1871|48|0|0.0075|0.005|F|19|HGF19|1.85981817149E-17|0
2018-12-12 10:00|2.768|2.7645|2.7635|0.001266|3|1270|10|0|0.006|0.004|F|19|HGF19|1.8621727975E-17|0
2018-12-12 10:30|2.771|2.772|2.77|-0.000361|2|1|1720|0|0|0.01|F|19|HGF19|1.86419104836E-17|0
2018-12-12 11:00|2.7635|2.766|2.765|-0.000904|7|15|15|0.0005|0.004|0.0045|Z|18|HGZ18|1.85847473382E-17|1
2018-12-12 11:30|2.77|2.7695|2.7645|0.000181|1509|67|38|0.0095|0.0085|0.005|H|19|HGH19|1.86116233286E-17|1
2018-12-12 12:00|2.769|2.768|2.7695|0.000361|5|903|7|0.0005|0.0035|0.0015|F|19|HGF19|1.86082632233E-17|1
2018-12-12 12:30|2.769|2.7665|2.767|0.000904|3|362|2|0|0.003|0|F|19|HGF19|1.86082632233E-17|0
2018-12-12 13:00|2.7595|2.7615||-0.000724|1|312||0|0.0055||Z|18|HGZ18|1.8561179239E-17|1
2018-12-12 13:30|2.759|2.7625|2.763|-0.001267|1|257|8|0|0.003|0.0025|Z|18|HGZ18|1.85578160972E-17|0
2018-12-12 14:00|2.764|2.7625||0.000543|336|1||0.002|0||H|19|HGH19|1.85678927395E-17|1
2018-12-12 14:30|2.7615|2.7645|2.7665|-0.001085|2|2|2|0|0|0|Z|18|HGZ18|1.85611713303E-17|1
2018-12-12 15:00|2.7645|2.7665|2.764|-0.000723|2|1|125|0|0|0.002|F|19|HGF19|1.85611713303E-17|1
2018-12-12 15:30|2.76|2.764|2.7635|-0.001447|20|148|1|0|0.002|0|Z|18|HGZ18|1.8517561132E-17|1
2018-12-12 17:00|2.7655|2.7645||0.000362|258|8||0.0055|0.0005||H|19|HGH19|1.85276104597E-17|1
2018-12-12 17:30|2.7665||||112|||0.002|||H|19|HGH19|1.85343100115E-17|0
2018-12-12 18:00|2.7665||||119|||0.002|||H|19|HGH19|1.85343100115E-17|0
2018-12-12 18:30|2.7675||||62|||0.0025|||H|19|HGH19|1.85410095633E-17|0
2018-12-12 19:00|2.7695|2.77||-0.000181|708|2||0.005|0.001||H|19|HGH19|1.85544086668E-17|0
2018-12-12 19:30|2.7745|2.775|2.7735|-0.00018|872|5|5|0.008|0|0.0035|H|19|HGH19|1.85879064257E-17|0
2018-12-12 20:00|2.7745||||574|||0.0025|||H|19|HGH19|1.85879064257E-17|0
2018-12-12 20:30|2.7825|2.775||0.002703|1680|1||0.0095|0||H|19|HGH19|1.864150284E-17|0
2018-12-12 21:00|2.7895|2.791|2.79|-0.000537|2|2|1418|0.0005|0.0025|0.009|F|19|HGF19|1.87389088909E-17|1
2018-12-12 21:30|2.7905|2.7865|2.785|0.001435|4|747|13|0.001|0.0065|0.0045|F|19|HGF19|1.87456265496E-17|0
2018-12-12 22:00|2.786|2.7875||-0.000538|2|226||0|0.002||F|19|HGF19|1.87153970855E-17|0
2018-12-12 22:30|2.7865|2.786||0.000179|2|281||0|0.0025||F|19|HGF19|1.87187559148E-17|0
2018-12-12 23:00|2.7875|2.786||0.000538|299|11||0.0025|0.0015||H|19|HGH19|1.87288342113E-17|1
2018-12-12 23:30|2.7865|2.788||-0.000538|2|564||0|0.004||F|19|HGF19|1.87321954522E-17|1
2018-12-13 00:00|2.7875|2.788|2.7875|-0.000179|1|850|38|0|0.005|0.0025|F|19|HGF19|1.87389179339E-17|0
2018-12-13 00:30|2.7895|2.7905|2.7895|-0.000358|1|571|39|0|0.0025|0.0015|F|19|HGF19|1.87523628975E-17|0
2018-12-13 01:00|2.7905|2.7905|2.791|0|3|3|575|0.001|0|0.0045|F|19|HGF19|1.87590853793E-17|0
2018-12-13 01:30|2.788|2.788|2.7885|0|2|694|14|0|0.0045|0.0035|Z|18|HGZ18|1.87422791748E-17|1
2018-12-13 02:00|2.798|2.7905|2.7955|0.002688|2|2213|72|0|0.0125|0.0065|F|19|HGF19|1.88095039925E-17|1
2018-12-13 02:30|2.7955|2.796|2.795|-0.000179|1|664|9|0|0.006|0.004|G|19|HGG19|1.88432067411E-17|1
2018-12-13 03:00|2.791|2.8|2.792|-0.003214|6|1|1118|0.007|0|0.0095|F|19|HGF19|1.88095100195E-17|1
2018-12-13 03:30|2.792|2.7925|2.796|-0.000179|3|1124|4|0.001|0.0075|0.0035|F|19|HGF19|1.88162493638E-17|0
2018-12-13 04:00|2.8|2.8005|2.8005|-0.000179|1|1240|39|0|0.0135|0.006|F|19|HGF19|1.88701641184E-17|0
2018-12-13 04:30|2.7985|2.7955|2.7935|0.001073|6|13|1103|0|0.001|0.011|F|19|HGF19|1.88600551019E-17|0
2018-12-13 05:00|2.794|2.7965|2.7965|-0.000894|1|2|563|0|0.0005|0.0045|F|19|HGF19|1.88297280525E-17|0
2018-12-13 05:30|2.791|2.7875|2.7875|0.001256|8|1049|13|0.0035|0.0105|0.007|F|19|HGF19|1.88095100195E-17|0
2018-12-13 06:00|2.783|2.7825|2.781|0.00018|1|1680|10|0|0.0095|0.0075|F|19|HGF19|1.87555952649E-17|0
2018-12-13 06:30|2.785|2.7875|2.7865|-0.000897|2|1|1251|0.001|0|0.006|F|19|HGF19|1.87690739535E-17|0
2018-12-13 07:00|2.7945|2.8|2.798|-0.001964|4|1|4748|0|0|0.0195|F|19|HGF19|1.88330977246E-17|0
2018-12-13 07:30|2.799|2.793|2.792|0.002148|10|3403|243|0.0015|0.0095|0.008|G|19|HGG19|1.88263716183E-17|1
2018-12-13 08:00|2.78|2.781|2.781|-0.00036|42|2995|189|0.016|0.018|0.0135|F|19|HGF19|1.87387443963E-17|1
2018-12-13 08:30|2.772|2.779|2.78|-0.002519|1|3|1|0|0.003|0|Z|18|HGZ18|1.86781012106E-17|1
2018-12-13 09:00|2.78|2.773|2.781|0.002524|1|8|4|0|0.008|0.001|Z|18|HGZ18|1.87320062646E-17|0
2018-12-13 09:30|2.7695|2.772|2.772|-0.000902|2|2095|73|0.0005|0.005|0.0045|F|19|HGF19|1.87083632707E-17|1
2018-12-13 10:00|2.7715|2.775|2.774|-0.001261|10|1956|23|0.0025|0.007|0.005|F|19|HGF19|1.87218735529E-17|0
2018-12-13 10:30|2.769|2.778|2.7765|-0.00324|2|1|1782|0|0|0.0065|Z|18|HGZ18|1.86813938263E-17|1
2018-12-13 11:00|2.772|2.7705|2.777|0.000541|3|20|19|0.002|0.006|0.001|Z|18|HGZ18|1.87016336896E-17|0
2018-12-13 11:30|2.764|2.767|2.7675|-0.001084|9|2|2394|0.0075|0.004|0.009|F|19|HGF19|1.86577569096E-17|1
2018-12-13 12:00|2.769|2.7665|2.763|0.000904|1027|55|25|0.0045|0.004|0.0035|H|19|HGH19|1.86712428199E-17|1
2018-12-13 12:30|2.7625|2.7695||-0.002528|2|565||0.0005|0.003||Z|18|HGZ18|1.86442466257E-17|1
2018-12-13 13:00|2.762|2.7655|2.7685|-0.001266|2|1|264|0|0|0.0025|Z|18|HGZ18|1.86408721014E-17|0
2018-12-13 13:30|2.769|2.7695||-0.000181|232|3||0.005|0||H|19|HGH19|1.86644638759E-17|1
2018-12-13 14:00|2.7695|2.7675||0.000723|208|5||0.0025|0.001||H|19|HGH19|1.86678341294E-17|0
2018-12-13 14:30|2.7615|2.769|2.764|-0.002709|1|289|1|0|0.0025|0|Z|18|HGZ18|1.86273618603E-17|1
2018-12-13 15:00|2.765|2.768|2.7675|-0.001084|1|2|151|0|0|0.002|F|19|HGF19|1.86004534286E-17|1
2018-12-13 15:30|2.7625|2.7675|2.7665|-0.001807|3|202|1|0|0.003|0|Z|18|HGZ18|1.85634944351E-17|1
2018-12-13 17:00|2.7685||||148|||0.002|||H|19|HGH19|1.85702021115E-17|1
2018-12-13 17:30|2.7685||||65|||0.002|||H|19|HGH19|1.85702021115E-17|0
2018-12-13 18:00|2.7655|2.7695||-0.001444|2|87||0.0005|0.0025||F|19|HGF19|1.85702021115E-17|1
2018-12-13 18:30|2.76|2.7655||-0.001989|1|355||0|0.0065||Z|18|HGZ18|1.85065021946E-17|1
2018-12-13 19:00|2.766|2.7625|2.763|0.001267|1|1920|89|0|0.0085|0.007|F|19|HGF19|1.85098481541E-17|1
2018-12-13 19:30|2.763|2.7635|2.7645|-0.000181|1|725|12|0|0.004|0.002|F|19|HGF19|1.84897723969E-17|0
2018-12-13 20:00|2.752|2.7515|2.7595|0.000182|7|4|2|0.002|0.0005|0|Z|18|HGZ18|1.84128292514E-17|1
2018-12-13 20:30|2.753|2.7525||0.000182|1085|16||0.0055|0.002||H|19|HGH19|1.84228671376E-17|1
2018-12-13 21:00|2.7535|2.754|2.7565|-0.000182|1|540|6|0|0.0045|0|F|19|HGF19|1.84295602773E-17|1
2018-12-13 21:30|2.7535|2.7545||-0.000363|238|2||0.002|0||H|19|HGH19|1.8426214315E-17|1
2018-12-13 22:00|2.7485|2.75|2.7515|-0.000545|4|393|29|0|0.004|0.0025|F|19|HGF19|1.83860773443E-17|1
2018-12-13 22:30|2.752|2.7525||-0.000182|335|14||0.003|0||H|19|HGH19|1.83994490369E-17|1
2018-12-13 23:00|2.749|2.753|2.7525|-0.001453|1|294|12|0|0.003|0.001|F|19|HGF19|1.83760528256E-17|1
2018-12-13 23:30|2.7465|2.7515|2.7545|-0.001817|1|1026|3|0|0.006|0|Z|18|HGZ18|1.83326658502E-17|1
2018-12-14 00:00|2.7475|2.7485|2.749|-0.000364|1|1|898|0|0|0.0035|F|19|HGF19|1.83060146914E-17|1
2018-12-14 00:30|2.749|2.752||-0.00109|762|20||0.003|0.002||H|19|HGH19|1.83093448742E-17|1
2018-12-14 01:00|2.741|2.742||-0.000365|1167|11||0.0125|0.01||H|19|HGH19|1.82560619498E-17|0
2018-12-14 01:30|2.7385|2.74||-0.000547|1061|18||0.007|0.004||H|19|HGH19|1.8239411036E-17|0
2018-12-14 02:00|2.7355|2.7365||-0.000365|1869|10||0.0095|0.006||H|19|HGH19|1.82194299394E-17|0
2018-12-14 02:30|2.7295|2.7305|2.7305|-0.000366|3|1592|10|0.0005|0.0085|0.0025|F|19|HGF19|1.81728244179E-17|1
2018-12-14 03:00|2.7315|2.7345|2.7305|-0.001097|1375|26|3|0.0055|0.006|0.005|H|19|HGH19|1.81794799111E-17|1
2018-12-14 03:30|2.727|2.7305|2.731|-0.001282|4|750|19|0.0025|0.006|0.006|F|19|HGF19|1.81296184742E-17|1
2018-12-14 04:00|2.736|2.7395|2.734|-0.001278|1311|21|6|0.0125|0.0095|0.005|H|19|HGH19|1.81661366583E-17|1
2018-12-14 04:30|2.7365|2.7375|2.7365|-0.000365|387|7|9|0.004|0.0025|0.0025|H|19|HGH19|1.81694564932E-17|0
2018-12-14 05:00|2.7325|2.7375|2.7385|-0.001826|1|299|1|0|0.0025|0|Z|18|HGZ18|1.81362702713E-17|1
2018-12-14 05:30|2.7375|2.7405|2.739|-0.001095|655|6|9|0.004|0.0025|0.003|H|19|HGH19|1.81362702713E-17|1
2018-12-14 06:00|2.737|2.738|2.737|-0.000365|2|1|680|0.0015|0|0.005|F|19|HGF19|1.81131077294E-17|1
2018-12-14 06:30|2.736|2.74|2.7375|-0.00146|1092|6|7|0.005|0.0025|0.002|H|19|HGH19|1.80998768253E-17|1
2018-12-14 07:00|2.734|2.7365|2.736|-0.000914|7|3103|54|0.005|0.0055|0.0035|Z|18|HGZ18|1.80602420585E-17|1
2018-12-14 07:30|2.735|2.7355|2.7365|-0.000183|3|17|2330|0|0.002|0.007|Z|18|HGZ18|1.8066847853E-17|0
2018-12-14 08:00|2.7305|2.73|2.7345|0.000183|2|1|10|0|0|0.001|Z|18|HGZ18|1.80371217779E-17|0
2018-12-14 08:30|2.7385|2.7385|2.734|0|53|7|10|0.011|0.0045|0|Z|18|HGZ18|1.80899681336E-17|0
2018-12-14 09:00|2.7475|2.7485|2.7485|-0.000364|8|5|4124|0.0135|0|0.017|F|19|HGF19|1.81494202838E-17|1
2018-12-14 09:30|2.7455|2.7515|2.753|-0.002181|14|2044|56|0.0045|0.008|0.007|F|19|HGF19|1.81362086949E-17|0
2018-12-14 10:00|2.754|2.754|2.7535|0|2|5|2468|0|0.0005|0.0065|F|19|HGF19|1.81923579478E-17|0
2018-12-14 10:30|2.7495|2.7555|2.7555|-0.002177|2|3|2140|0|0|0.005|Z|18|HGZ18|1.81626318727E-17|1
2018-12-14 11:00|2.759|2.757|2.7595|0.000725|4|8|2024|0.001|0.0025|0.009|Z|18|HGZ18|1.82253869201E-17|0
2018-12-14 11:30|2.7555|2.762|2.758|-0.002353|18|15|2623|0.0015|0.0055|0.009|F|19|HGF19|1.82154710404E-17|1
2018-12-14 12:00|2.761|2.763|2.768|-0.000724|959|29|1|0.004|0.004|0|H|19|HGH19|1.8208876011E-17|1
2018-12-14 12:30|2.759|2.76|2.7615|-0.000362|2|496|17|0|0.005|0.002|F|19|HGF19|1.81825149889E-17|1
2018-12-14 13:00|2.753|2.759|2.7605|-0.002175|1|333|2|0|0.0045|0.0005|Z|18|HGZ18|1.81363999147E-17|1
2018-12-14 13:30|2.7505|2.7565|2.757|-0.002177|8|444|3|0.0045|0.0055|0.0015|F|19|HGF19|1.80805248153E-17|1
2018-12-14 14:00|2.7545|2.757|2.7555|-0.000907|4|1|304|0|0|0.0025|F|19|HGF19|1.81068189797E-17|0
2018-12-14 14:30|2.755|2.756|2.758|-0.000363|202|2|2|0.0025|0.0005|0|H|19|HGH19|1.8093683819E-17|1
2018-12-14 15:00|2.7535|2.7575|2.7565|-0.001451|2|1|130|0.0015|0|0.003|Z|18|HGZ18|1.80772708257E-17|1
2018-12-14 15:30|2.754|2.7535|2.766|0.000182|1|240|1|0|0.0135|0|Z|18|HGZ18|1.80805534244E-17|0
2018-12-16 17:00|2.753|2.755|2.7515|-0.000726|2|217|3|0|0.0085|0.0015|Z|18|HGZ18|1.80739882271E-17|0
2018-12-16 17:30|2.755||||96|||0.0025|||H|19|HGH19|1.80739882271E-17|1
2018-12-16 18:00|2.758|2.7575||0.000181|70|4||0.0035|0||H|19|HGH19|1.8093669521E-17|0
2018-12-16 18:30|2.753||||565|||0.006|||H|19|HGH19|1.80608673645E-17|0
2018-12-16 19:00|2.754|2.754||0|664|41||0.0035|0.0025||H|19|HGH19|1.80674277958E-17|0
2018-12-16 19:30|2.75|2.753|2.758|-0.00109|3|973|51|0|0.007|0.0045|Z|18|HGZ18|1.80411860706E-17|1
2018-12-16 20:00|2.7495|2.7535|2.756|-0.001453|1|548|2|0|0.0035|0.0005|Z|18|HGZ18|1.80379058549E-17|0
2018-12-16 20:30|2.7585|2.761|2.762|-0.000905|441|2|1|0.006|0.0005|0|H|19|HGH19|1.80706603598E-17|1
2018-12-16 21:00|2.756|2.7595|2.761|-0.001268|421|23|4|0.0035|0.003|0.0005|H|19|HGH19|1.80542831074E-17|0
2018-12-16 21:30|2.755|2.759||-0.00145|167|2||0.002|0||H|19|HGH19|1.80477322064E-17|0
2018-12-16 22:00|2.7545||||104|||0.0015|||H|19|HGH19|1.80444567559E-17|0
2018-12-16 22:30|2.756|2.7595||-0.001268|158|1||0.0025|0||H|19|HGH19|1.80542831074E-17|0
2018-12-16 23:00|2.7555||||166|||0.0025|||H|19|HGH19|1.80510076569E-17|0
2018-12-16 23:30|2.757|2.7585|2.7615|-0.000544|531|7|1|0.004|0.003|0|H|19|HGH19|1.80608340084E-17|0
2018-12-17 00:00|2.756|2.7595||-0.001268|528|2||0.003|0||H|19|HGH19|1.80542831074E-17|0
2018-12-17 00:30|2.756|2.759||-0.001087|668|12||0.0025|0.0015||H|19|HGH19|1.80542831074E-17|0
2018-12-17 01:00|2.757|2.76|2.761|-0.001087|436|4|1|0.0035|0.001|0|H|19|HGH19|1.80608340084E-17|0
2018-12-17 01:30|2.752||||648|||0.0065|||H|19|HGH19|1.80280795035E-17|0
2018-12-17 02:00|2.745|2.748|2.746|-0.001092|1|1|1232|0|0|0.006|F|19|HGF19|1.80280795035E-17|1
2018-12-17 02:30|2.7485||||777|||0.0055|||H|19|HGH19|1.80313597217E-17|1
2018-12-17 03:00|2.746|2.749|2.7505|-0.001091|567|5|2|0.0045|0.0005|0|H|19|HGH19|1.80149586305E-17|0
2018-12-17 03:30|2.74|2.744|2.7475|-0.001458|1|585|46|0|0.0045|0.0035|Z|18|HGZ18|1.79559791369E-17|1
2018-12-17 04:00|2.7435|2.7465|2.749|-0.001092|1|498|18|0|0.006|0.0035|F|19|HGF19|1.79527072749E-17|1
2018-12-17 04:30|2.7425|2.7485|2.7485|-0.002183|766|1|2|0.0055|0|0.002|H|19|HGH19|1.7926560969E-17|1
2018-12-17 05:00|2.741|2.7435|2.7465|-0.000911|696|12|2|0.0045|0.003|0.0005|H|19|HGH19|1.79167561043E-17|0
2018-12-17 05:30|2.736|2.74|2.7405|-0.00146|9|708|12|0.0005|0.0035|0.0025|Z|18|HGZ18|1.78677764539E-17|1
2018-12-17 06:00|2.736|2.7375|2.74|-0.000548|2|706|27|0|0.0035|0.0025|Z|18|HGZ18|1.78677764539E-17|0
2018-12-17 06:30|2.736|2.738|2.742|-0.00073|2|1|1|0|0|0|Z|18|HGZ18|1.78677764539E-17|0
2018-12-17 07:00|2.737|2.738|2.742|-0.000365|1|3253|53|0|0.007|0.005|Z|18|HGZ18|1.78743070739E-17|0
2018-12-17 07:30|2.736|2.742|2.739|-0.002188|1828|1|90|0.005|0|0.004|H|19|HGH19|1.78612506042E-17|1
2018-12-17 08:00|2.732|2.7315|2.7315|0.000183|24|4|7|0.001|0.0005|0.0035|Z|18|HGZ18|1.77961111053E-17|1
2018-12-17 08:30|2.72|2.7225|2.7195|-0.000918|42|13|1|0.018|0.0095|0|Z|18|HGZ18|1.77179437066E-17|0
2018-12-17 09:00|2.7275|2.729|2.7315|-0.00055|6|1|3279|0|0|0.01|F|19|HGF19|1.77504835481E-17|1
2018-12-17 09:30|2.7285|2.735|2.738|-0.002377|2|15|2280|0|0.0055|0.01|Z|18|HGZ18|1.77472313525E-17|1
2018-12-17 10:00|2.7465|2.7475|2.7505|-0.000364|3222|3|30|0.0125|0|0.0065|H|19|HGH19|1.78218540803E-17|1
2018-12-17 10:30|2.745|2.7485|2.75|-0.001273|1|2234|29|0|0.006|0.004|G|19|HGG19|1.78056376526E-17|1
2018-12-17 11:00|2.7515|2.751|2.751|0.000182|6|12|16|0.003|0.003|0.001|Z|18|HGZ18|1.78250725854E-17|1
2018-12-17 11:30|2.7515|2.7545|2.757|-0.001089|38|2901|42|0.003|0.0065|0.0055|F|19|HGF19|1.78283123296E-17|1
2018-12-17 12:00|2.753|2.752|2.751|0.000363|19|1|1029|0|0|0.0065|Z|18|HGZ18|1.78186036825E-17|1
2018-12-17 12:30|2.75|2.7495|2.755|0.000182|4|1042|6|0|0.005|0|G|19|HGG19|1.78056541159E-17|1
2018-12-17 13:00|2.745|2.747|2.7465|-0.000728|1|2|395|0|0.0005|0.005|Z|18|HGZ18|1.77765122925E-17|1
2018-12-17 13:30|2.7435|2.7475||-0.001456|471|1||0.004|0||H|19|HGH19|1.77538629321E-17|1
2018-12-17 14:00|2.741|2.742|2.7455|-0.000365|5|241|2|0|0.004|0.0005|G|19|HGG19|1.77118610725E-17|1
2018-12-17 14:30|2.741||||416|||0.004|||H|19|HGH19|1.77054016046E-17|1
2018-12-17 15:00|2.7415|2.745||-0.001275|186|5||0.0025|0.001||H|19|HGH19|1.77086313386E-17|0
2018-12-17 15:30|2.743|2.745||-0.000729|176|1||0.002|0||H|19|HGH19|1.77183205405E-17|0
2018-12-17 17:00|2.7435|2.7455|2.749|-0.000728|1|271|25|0|0.006|0.0015|F|19|HGF19|1.77086383981E-17|1
2018-12-17 17:30|2.741|2.746|2.7555|-0.001821|4|45|2|0.0025|0.002|0|F|19|HGF19|1.76925014941E-17|0
2018-12-17 18:00|2.7425|2.7455|2.748|-0.001093|2|156|2|0|0.003|0|G|19|HGG19|1.76699509642E-17|1
2018-12-17 18:30|2.7425|2.743|2.7455|-0.000182|1|1|113|0|0|0.003|F|19|HGF19|1.76506430593E-17|1
2018-12-17 19:00|2.7425|2.7475|2.7495|-0.00182|6|867|21|0.002|0.005|0.003|F|19|HGF19|1.76506430593E-17|0
2018-12-17 19:30|2.75|2.752|2.754|-0.000727|7|936|5|0|0.005|0.0015|G|19|HGG19|1.7666703699E-17|1
2018-12-17 20:00|2.749|2.7525||-0.001272|410|2||0.0035|0||H|19|HGH19|1.76474449377E-17|1
2018-12-17 20:30|2.7495||||478|||0.003|||H|19|HGH19|1.76506547313E-17|0
2018-12-17 21:00|2.74|2.7395|2.7415|0.000183|1|1|1116|0|0|0.009|Z|18|HGZ18|1.76506547313E-17|1
2018-12-17 21:30|2.7365|2.739|2.7405|-0.000913|17|667|11|0.0025|0.0045|0.003|G|19|HGG19|1.76313256697E-17|1
2018-12-17 22:00|2.742||||371|||0.0045|||H|19|HGH19|1.76506370888E-17|1
2018-12-17 22:30|2.7345|2.743|2.7375|-0.003099|2|10|291|0.0015|0.0005|0.0055|F|19|HGF19|1.76506370888E-17|1
2018-12-17 23:00|2.737||||529|||0.005|||H|19|HGH19|1.76120283311E-17|1
2018-12-17 23:30|2.7355|2.7365|2.74|-0.000365|1|928|7|0|0.005|0.001|F|19|HGF19|1.76120283311E-17|1
2018-12-18 00:00|2.736|2.7365|2.739|-0.000183|1|1028|12|0|0.0045|0.0025|G|19|HGG19|1.76088103467E-17|1
2018-12-18 00:30|2.7355|2.737||-0.000548|980|38||0.0055|0.0015||H|19|HGH19|1.7602375554E-17|1
2018-12-18 01:00|2.733|2.7345|2.739|-0.000549|1|645|6|0|0.0045|0.001|G|19|HGG19|1.75766504892E-17|1
2018-12-18 01:30|2.7335|2.739|2.74|-0.002008|802|3|1|0.0035|0.0015|0|H|19|HGH19|1.75702227509E-17|1
2018-12-18 02:00|2.71|2.72|2.712|-0.003676|4|2|4642|0|0.0065|0.0225|Z|18|HGZ18|1.73841926451E-17|1
2018-12-18 02:30|2.707|2.709|2.71|-0.000738|9|1|2|0.003|0|0|Z|18|HGZ18|1.73649481514E-17|0
2018-12-18 03:00|2.6975|2.6995|2.7|-0.000741|5|37|22|0.0025|0.0055|0.01|Z|18|HGZ18|1.73040072547E-17|0
2018-12-18 03:30|2.7|2.6985|2.7025|0.000556|2|2|2|0|0|0.0005|Z|18|HGZ18|1.73200443327E-17|0
2018-12-18 04:00|2.7045|2.711|2.7125|-0.002398|1|1401|8|0|0.0085|0.006|G|19|HGG19|1.73585547148E-17|1
2018-12-18 04:30|2.709|2.711|2.713|-0.000738|1|1495|97|0|0.0095|0.0055|G|19|HGG19|1.73874375014E-17|0
2018-12-18 05:00|2.7155|2.7135|2.7185|0.000737|1|1241|21|0|0.008|0.0035|G|19|HGG19|1.74291570819E-17|0
2018-12-18 05:30|2.712|2.715|2.7205|-0.001105|630|9|1|0.0035|0.0025|0|H|19|HGH19|1.74195223903E-17|1
2018-12-18 06:00|2.712|2.718|2.7145|-0.002208|624|24|31|0.0035|0|0.002|H|19|HGH19|1.74195223903E-17|0
2018-12-18 06:30|2.714|2.7155|2.7125|-0.000552|2|1|2172|0|0|0.0085|F|19|HGF19|1.73938865958E-17|1
2018-12-18 07:00|2.711|2.7105|2.714|0.000184|14|5642|178|0.004|0.0095|0.008|Z|18|HGZ18|1.73650622579E-17|1
2018-12-18 07:30|2.705|2.7015|2.705|0.001296|4|7|2|0.0005|0.0015|0.0005|Z|18|HGZ18|1.73266298073E-17|0
2018-12-18 08:00|2.708|2.6985|2.7015|0.00352|44|4|1|0.008|0|0|Z|18|HGZ18|1.73458460326E-17|0
2018-12-18 08:30|2.704|2.698|2.702|0.002224|9|8|1|0.004|0.0035|0|Z|18|HGZ18|1.73202243988E-17|0
2018-12-18 09:00|2.695|2.702|2.703|-0.002591|28|10|12|0.005|0|0.002|Z|18|HGZ18|1.72625757229E-17|0
2018-12-18 09:30|2.685|2.681|2.6955|0.001492|6|3|3|0.0085|0.007|0.001|Z|18|HGZ18|1.71985216386E-17|0
2018-12-18 10:00|2.675|2.6705|2.675|0.001685|7|14|3|0.0145|0.0135|0.013|Z|18|HGZ18|1.71344675543E-17|0
2018-12-18 10:30|2.665|2.6655|2.6685|-0.000188|9|33|32|0.005|0.0025|0.004|Z|18|HGZ18|1.707041347E-17|0
2018-12-18 11:00|2.662|2.66|2.6635|0.000752|3|20|1|0.0005|0.0045|0|Z|18|HGZ18|1.70511972447E-17|0
2018-12-18 11:30|2.6635|2.663|2.6645|0.000188|19|13|4471|0.0035|0.004|0.008|F|19|HGF19|1.70736330306E-17|1
2018-12-18 12:00|2.666|2.6615|2.6615|0.001691|8|1|1582|0.001|0|0.0065|Z|18|HGZ18|1.70928673149E-17|1
2018-12-18 12:30|2.6625|2.6595|2.6635|0.001128|2|1002|9|0|0.0045|0.002|F|19|HGF19|1.70992895832E-17|1
2018-12-18 13:00|2.658|2.6605|2.6655|-0.00094|1|1669|14|0|0.01|0.0055|F|19|HGF19|1.70703893755E-17|0
2018-12-18 13:30|2.66|2.6615|2.657|-0.000564|1|1|389|0|0|0.005|Z|18|HGZ18|1.70671812587E-17|1
2018-12-18 14:00|2.6605|2.659|2.6615|0.000564|1|286|5|0|0.0035|0.0005|F|19|HGF19|1.70607686413E-17|1
2018-12-18 14:30|2.6585|2.6595|2.662|-0.000376|1|914|5|0|0.0075|0.001|F|19|HGF19|1.70479434065E-17|0
2018-12-18 15:00|2.66|2.663||-0.001127|362|28||0.0035|0.002||H|19|HGH19|1.70511485096E-17|1
2018-12-18 15:30|2.661|2.6565|2.656|0.001694|1|7|2|0|0.0035|0.0005|Z|18|HGZ18|1.703834254E-17|1
2018-12-18 17:00|2.6565|2.6635|2.6615|-0.002628|4|3|545|0.002|0|0.0085|F|19|HGF19|1.703834254E-17|1
2018-12-18 17:30|2.6615||||203|||0.0025|||H|19|HGH19|1.70255485903E-17|1
2018-12-18 18:00|2.6625||||462|||0.0035|||H|19|HGH19|1.70319455651E-17|0
2018-12-18 18:30|2.665|2.6675||-0.000937|296|40||0.0035|0.001||H|19|HGH19|1.70479380023E-17|0
2018-12-18 19:00|2.675|2.678|2.6815|-0.00112|3189|198|40|0.013|0.012|0.001|H|19|HGH19|1.71119077509E-17|0
2018-12-18 19:30|2.674|2.679|2.6825|-0.001866|1|1926|95|0|0.0075|0.006|F|19|HGF19|1.7086348516E-17|1
2018-12-18 20:00|2.6785|2.683|2.6865|-0.001677|1139|47|10|0.0055|0.0045|0.005|H|19|HGH19|1.70831595745E-17|1
2018-12-18 20:30|2.686|2.679|2.681|0.002613|1|831|1|0|0.003|0|Z|18|HGZ18|1.7102261132E-17|1
2018-12-18 21:00|2.679|2.6825||-0.001305|1325|7||0.0045|0.0015||H|19|HGH19|1.7102261132E-17|1
2018-12-18 21:30|2.678|2.6815||-0.001305|286|8||0.002|0.0005||H|19|HGH19|1.70958773092E-17|0
2018-12-18 22:00|2.679|2.6805||-0.00056|367|10||0.002|0||H|19|HGH19|1.7102261132E-17|0
2018-12-18 22:30|2.6785|2.6815||-0.001119|214|11||0.0015|0.0015||H|19|HGH19|1.70990692206E-17|0
2018-12-18 23:00|2.6795|2.6775|2.6815|0.000747|1|349|17|0|0.0015|0.001|Z|18|HGZ18|1.70863158593E-17|1
2018-12-18 23:30|2.685|2.6885|2.6945|-0.001302|1668|64|1|0.008|0.007|0|H|19|HGH19|1.7134176688E-17|1
2018-12-19 00:00|2.685|2.6875||-0.00093|1155|84||0.002|0.0025||H|19|HGH19|1.7134176688E-17|0
2018-12-19 00:30|2.681|2.678|2.682|0.00112|1|1507|38|0|0.009|0.008|F|19|HGF19|1.70927358886E-17|1
2018-12-19 01:00|2.6795|2.6835||-0.001491|715|1||0.0045|0||H|19|HGH19|1.71023098631E-17|1
2018-12-19 01:30|2.676|2.687|2.683|-0.004094|1110|3|1|0.0095|0.001|0|H|19|HGH19|1.70799705892E-17|0
2018-12-19 02:00|2.6845|2.688|2.696|-0.001302|1320|7|1|0.0115|0.008|0|H|19|HGH19|1.71342231116E-17|0
2018-12-19 02:30|2.68|2.683|2.687|-0.001118|722|8|2|0.0045|0.0045|0.003|H|19|HGH19|1.7105501188E-17|0
2018-12-19 03:00|2.6825|2.6805|2.6855|0.000746|918|1|4|0.008|0|0.0005|H|19|HGH19|1.71214578122E-17|0
2018-12-19 03:30|2.6815|2.6865||-0.001861|463|3||0.0035|0||H|19|HGH19|1.71150751625E-17|0
2018-12-19 04:00|2.686|2.6825|2.686|0.001305|15|568|15|0.001|0.0055|0.003|F|19|HGF19|1.71118897772E-17|1
2018-12-19 04:30|2.679|2.6775|2.6805|0.00056|3|860|10|0|0.007|0.0055|F|19|HGF19|1.70672943832E-17|0
2018-12-19 05:00|2.6765|2.681|2.684|-0.001678|629|14|2|0.005|0.0025|0|H|19|HGH19|1.70609200435E-17|1
2018-12-19 05:30|2.678|2.6815|2.684|-0.001305|828|10|5|0.0045|0.004|0.0035|H|19|HGH19|1.7070481553E-17|0
2018-12-19 06:00|2.6785|2.679|2.6825|-0.000187|3|615|22|0.0015|0.0045|0.004|F|19|HGF19|1.70513834942E-17|1
2018-12-19 06:30|2.6805|2.6835|2.6865|-0.001118|1449|56|25|0.006|0.0045|0.0045|H|19|HGH19|1.70609307414E-17|1
2018-12-19 07:00|2.679|2.678|2.6835|0.000373|2|2085|6|0|0.007|0.0005|F|19|HGF19|1.70323210196E-17|1
2018-12-19 07:30|2.679|2.6755|2.679|0.001308|3|1267|57|0.0005|0.0035|0.0035|F|19|HGF19|1.70323210196E-17|0
2018-12-19 08:00|2.6825|2.6835|2.68|-0.000373|4|3|5|0|0.0015|0.0035|Z|18|HGZ18|1.70768832499E-17|1
2018-12-19 08:30|2.693|2.6875|2.6925|0.002047|3|4838|82|0.003|0.0175|0.015|F|19|HGF19|1.71373380257E-17|1
2018-12-19 09:00|2.6915|2.6915|2.6935|0|2|2551|17|0|0.0085|0.0055|F|19|HGF19|1.71277925348E-17|0
2018-12-19 09:30|2.6935|2.693|2.6895|0.000186|4|11|1|0|0.006|0|Z|18|HGZ18|1.7140519856E-17|1
2018-12-19 10:00|2.6905|2.694|2.6915|-0.001299|1|1|2470|0|0|0.0085|F|19|HGF19|1.71246077507E-17|1
2018-12-19 10:30|2.6965|2.692|2.6925|0.001672|4|5|1688|0|0.001|0.0085|Z|18|HGZ18|1.71404991833E-17|1
2018-12-19 11:00|2.71|2.708|2.712|0.000739|4|3|4|0|0.0005|0.016|Z|18|HGZ18|1.72263129192E-17|0
2018-12-19 11:30|2.7145|2.7185|2.712|-0.001471|26|17|3236|0.0095|0.0125|0.0165|F|19|HGF19|1.72676611593E-17|1
2018-12-19 12:00|2.716|2.7155|2.7165|0.000184|6|3|2|0|0|0|Z|18|HGZ18|1.72517813899E-17|1
2018-12-19 12:30|2.7175|2.715|2.7145|0.000921|2|2|759|0.003|0.001|0.0075|Z|18|HGZ18|1.72613092515E-17|0
2018-12-19 13:00|2.6905|2.691|2.6945|-0.000186|2|12|3722|0.0145|0.007|0.03|Z|18|HGZ18|1.70898077429E-17|0
2018-12-19 13:30|2.6765|2.6745|2.6745|0.000748|13|1805|8|0.0045|0.026|0.0215|F|19|HGF19|1.69977221939E-17|1
2018-12-19 14:00|2.6785|2.672|2.6735|0.002433|9|1423|21|0.0035|0.0145|0.005|F|19|HGF19|1.70104236489E-17|0
2018-12-19 14:30|2.678|2.6745|2.681|0.001309|1|674|1|0|0.0095|0|F|19|HGF19|1.70072482852E-17|0
2018-12-19 15:00|2.675|2.6795|2.675|-0.001679|2|1|171|0.0015|0|0.004|F|19|HGF19|1.69881961026E-17|0
2018-12-19 15:30|2.6755|2.675|2.68|0.000187|1|242|1|0|0.004|0|F|19|HGF19|1.69913714664E-17|0
2018-12-19 17:00|2.6825|2.678|2.679|0.00168|2|462|15|0|0.0065|0.009|G|19|HGG19|1.70390108256E-17|1
2018-12-19 17:30|2.6805|2.6765||0.001494|1|164||0|0.002||F|19|HGF19|1.70549172958E-17|1
2018-12-19 18:00|2.6755||||284|||0.004|||H|19|HGH19|1.70485451989E-17|1
2018-12-19 18:30|2.68|2.681||-0.000373|1|357||0|0.0065||G|19|HGG19|1.70485451989E-17|1
2018-12-19 19:00|2.681|2.682||-0.000373|1807|121||0.0075|0.0035||H|19|HGH19|1.70485451989E-17|1
2018-12-19 19:30|2.678|2.685|2.6885|-0.002607|964|16|1|0.0075|0.0025|0|H|19|HGH19|1.70294681248E-17|0
2018-12-19 20:00|2.6765|2.68||-0.001306|698|5||0.005|0||H|19|HGH19|1.70199295878E-17|0
2018-12-19 20:30|2.6745|2.681||-0.002424|852|9||0.0055|0.0005||H|19|HGH19|1.70072115384E-17|0
2018-12-19 21:00|2.664|2.67|2.6605|-0.002247|6|1|2480|0.0035|0|0.016|F|19|HGF19|1.6899370212E-17|1
2018-12-19 21:30|2.665|2.6615|2.664|0.001315|1|749|24|0|0.005|0.002|G|19|HGG19|1.68677234513E-17|1
2018-12-19 22:00|2.669|2.6605|2.659|0.003195|1|4|572|0|0.004|0.004|Z|18|HGZ18|1.69152560178E-17|1
2018-12-19 22:30|2.657|2.66|2.6545|-0.001128|9|1|976|0.004|0|0.007|F|19|HGF19|1.68930032849E-17|1
2018-12-19 23:00|2.653||||683|||0.006|||H|19|HGH19|1.68485480131E-17|1
2018-12-19 23:30|2.6645|2.657|2.6675|0.002823|1|5|2681|0|0|0.0205|F|19|HGF19|1.68485480131E-17|1
2018-12-20 00:00|2.6685|2.677|2.6725|-0.003175|4|5|2022|0.0045|0.001|0.0075|F|19|HGF19|1.68738413859E-17|0
2018-12-20 00:30|2.674|2.676||-0.000747|1810|3||0.005|0.0035||H|19|HGH19|1.68549315898E-17|1
2018-12-20 01:00|2.6725|2.678|2.683|-0.002054|945|1|1|0.006|0|0|H|19|HGH19|1.68454766918E-17|0
2018-12-20 01:30|2.672|2.676||-0.001495|10|867||0.001|0.009||F|19|HGF19|1.68077347724E-17|1
2018-12-20 02:00|2.671|2.669|2.6705|0.000749|2|1336|14|0.002|0.0105|0.0045|F|19|HGF19|1.68014444525E-17|0
2018-12-20 02:30|2.6765|2.676|2.6775|0.000187|10|570|9|0.0025|0.0075|0.004|F|19|HGF19|1.68360412119E-17|0
2018-12-20 03:00|2.6875|2.6915|2.6865|-0.001486|1|1|2200|0|0|0.021|F|19|HGF19|1.69052347308E-17|0
2018-12-20 03:30|2.6945|2.6925|2.6955|0.000743|1|1804|90|0|0.0105|0.0075|F|19|HGF19|1.69492669701E-17|0
2018-12-20 04:00|2.6995|2.6955|2.698|0.001484|1|1221|8|0|0.0105|0.0085|G|19|HGG19|1.69933319168E-17|1
2018-12-20 04:30|2.694|2.6995||-0.002037|731|3||0.0055|0.001||H|19|HGH19|1.6983875416E-17|1
2018-12-20 05:00|2.697|2.697|2.699|0|40|1000|5|0.0035|0.0065|0.0025|F|19|HGF19|1.69681466927E-17|1
2018-12-20 05:30|2.694|2.6955|2.698|-0.000556|622|4|1|0.006|0.004|0|H|19|HGH19|1.69492722247E-17|1
2018-12-20 06:00|2.694|2.7005|2.698|-0.002407|664|18|9|0.0055|0.001|0.002|H|19|HGH19|1.69492722247E-17|0
2018-12-20 06:30|2.702|2.695|2.694|0.002597|1|1|1181|0|0|0.006|Z|18|HGZ18|1.69586867436E-17|1
2018-12-20 07:00|2.699|2.693|2.6925|0.002228|2|2|2542|0|0|0.0065|Z|18|HGZ18|1.69398577058E-17|0
2018-12-20 07:30|2.708|2.6975|2.6975|0.003892|12|4448|103|0.009|0.0175|0.0145|F|19|HGF19|1.70342126503E-17|1
2018-12-20 08:00|2.7075|2.703|2.7045|0.001665|4|2|2|0|0|0|Z|18|HGZ18|1.70973607973E-17|1
2018-12-20 08:30|2.707|2.7015|2.7015|0.002036|1|5|2636|0|0.0025|0.0085|Z|18|HGZ18|1.709420339E-17|0
2018-12-20 09:00|2.708|2.698|2.6955|0.003706|8|19|3761|0|0.0085|0.0135|Z|18|HGZ18|1.71005182047E-17|0
2018-12-20 09:30|2.689|2.6885|2.684|0.000186|12|8|3218|0.0055|0.01|0.0125|F|19|HGF19|1.70434742225E-17|1
2018-12-20 10:00|2.688|2.684|2.685|0.00149|1|1947|14|0|0.005|0.0025|Z|18|HGZ18|1.7040304523E-17|1
2018-12-20 10:30|2.6805|2.6805|2.683|0|12|2717|123|0.0055|0.007|0.0045|F|19|HGF19|1.70180835596E-17|1
2018-12-20 11:00|2.698|2.6945|2.6955|0.001299|14|11|2170|0.0155|0.013|0.019|F|19|HGF19|1.71291883767E-17|0
2018-12-20 11:30|2.6955|2.695|2.6975|0.000186|8|3266|146|0.004|0.0085|0.006|F|19|HGF19|1.711331626E-17|0
2018-12-20 12:00|2.694|2.693|2.6915|0.000371|17|15|1274|0.0025|0.001|0.0065|Z|18|HGZ18|1.71069662354E-17|1
2018-12-20 12:30|2.6925|2.69|2.692|0.000929|14|2|864|0|0|0.007|Z|18|HGZ18|1.70974411985E-17|0
2018-12-20 13:00|2.703|2.7005|2.7045|0.000926|2|934|19|0|0.0115|0.0075|G|19|HGG19|1.71800682378E-17|1
2018-12-20 13:30|2.7065|2.7035|2.704|0.00111|20|32|1750|0.005|0|0.0115|F|19|HGF19|1.72182390985E-17|1
2018-12-20 14:00|2.703|2.709|2.705|-0.002215|483|1|13|0.005|0|0.0025|H|19|HGH19|1.72150546637E-17|1
2018-12-20 14:30|2.703|2.705||-0.000739|341|1||0.005|0||H|19|HGH19|1.72150546637E-17|0
2018-12-20 15:00|2.703|2.706|2.7165|-0.001109|238|8|1|0.007|0.0015|0|H|19|HGH19|1.72150546637E-17|0
2018-12-20 15:30|2.703|2.705||-0.000739|143|1||0.0025|0||H|19|HGH19|1.72150546637E-17|0
2018-12-20 17:00|2.704|2.704|2.708|0|201|1|2|0.0045|0|0|H|19|HGH19|1.72214235333E-17|0
2018-12-20 17:30|2.701|2.705||-0.001479|139|2||0.0035|0||H|19|HGH19|1.72023169244E-17|0
2018-12-20 18:00|2.7005|2.6985||0.000741|1|211||0|0.004||F|19|HGF19|1.71736993916E-17|1
2018-12-20 18:30|2.697|2.6995||-0.000926|308|10||0.004|0||H|19|HGH19|1.7164153144E-17|1
2018-12-20 19:00|2.7|2.696|2.699|0.001484|2|1208|10|0|0.006|0.004|G|19|HGG19|1.71673322796E-17|1
2018-12-20 19:30|2.6935|2.6965||-0.001113|522|6||0.0055|0.0025||H|19|HGH19|1.71514130175E-17|1
2018-12-20 20:00|2.6945|2.6955|2.6945|-0.000371|3|400|11|0.0035|0.004|0.001|F|19|HGF19|1.71386917766E-17|1
2018-12-20 20:30|2.695|2.6975||-0.000927|776|70||0.006|0.005||H|19|HGH19|1.71355126463E-17|1
2018-12-20 21:00|2.695|2.699||-0.001482|393|2||0.0065|0||H|19|HGH19|1.71355126463E-17|0
2018-12-20 21:30|2.6975|2.7015||-0.001481|324|30||0.0035|0.001||H|19|HGH19|1.71514082981E-17|0
2018-12-20 22:00|2.698|2.701||-0.001111|213|3||0.002|0||H|19|HGH19|1.71545874284E-17|0
2018-12-20 22:30|2.6955||||235|||0.0045|||H|19|HGH19|1.71386917766E-17|0
2018-12-20 23:00|2.6925|2.696||-0.001298|330|1||0.0035|0||H|19|HGH19|1.71196169945E-17|0
2018-12-20 23:30|2.6915|2.693|2.692|-0.000557|9|1005|2|0|0.006|0|F|19|HGF19|1.70910419661E-17|1
2018-12-21 00:00|2.6945|2.699||-0.001667|604|1||0.005|0||H|19|HGH19|1.71005616701E-17|1
2018-12-21 00:30|2.7005|2.7025||-0.00074|764|51||0.0095|0.0055||H|19|HGH19|1.71386404862E-17|0
2018-12-21 01:00|2.7025|2.7045|2.706|-0.00074|2|1492|28|0.0015|0.0085|0.007|F|19|HGF19|1.71386404862E-17|1
2018-12-21 01:30|2.7105|2.706|2.7085|0.001663|3|1051|13|0|0.009|0.005|G|19|HGG19|1.71766629832E-17|1
2018-12-21 02:00|2.703|2.696|2.7005|0.002596|2|1210|4|0|0.013|0.0035|F|19|HGF19|1.71576201195E-17|1
2018-12-21 02:30|2.6875|2.6925|2.699|-0.001857|1159|30|1|0.009|0.0065|0|H|19|HGH19|1.7103525249E-17|1
2018-12-21 03:00|2.687|2.6865|2.6885|0.000186|1808|9|1|0.015|0.0035|0|H|19|HGH19|1.71003431978E-17|0
2018-12-21 03:30|2.688|2.6855|2.688|0.000931|6|857|2|0.0025|0.008|0|F|19|HGF19|1.71098911281E-17|1
2018-12-21 04:00|2.6835|2.6845|2.6835|-0.000373|1|2|1161|0|0|0.0065|F|19|HGF19|1.70812473371E-17|0
2018-12-21 04:30|2.684|2.687|2.6895|-0.001116|515|1|1|0.0035|0|0|H|19|HGH19|1.70780658793E-17|1
2018-12-21 05:00|2.687|2.6885|2.692|-0.000558|541|1|1|0.0055|0|0|H|19|HGH19|1.70971546265E-17|0
2018-12-21 05:30|2.689|2.6885|2.6935|0.000186|500|15|21|0.0045|0.003|0.003|H|19|HGH19|1.7109880458E-17|0
2018-12-21 06:00|2.6865|2.689|2.6915|-0.00093|593|10|10|0.006|0.004|0.0035|H|19|HGH19|1.70939731686E-17|0
2018-12-21 06:30|2.6915|2.687|2.689|0.001675|10|1|928|0.001|0|0.0065|Z|18|HGZ18|1.71098656688E-17|1
2018-12-21 07:00|2.6925|2.6925|2.6945|0|1|1922|28|0|0.0085|0.0055|F|19|HGF19|1.71448877236E-17|1
2018-12-21 07:30|2.6935|2.695|2.698|-0.000557|1312|23|11|0.006|0.0045|0.0035|H|19|HGH19|1.71512553699E-17|1
2018-12-21 08:00|2.695|2.6965|2.699|-0.000556|1489|27|14|0.0065|0.0055|0.005|H|19|HGH19|1.71608068394E-17|0
2018-12-21 08:30|2.696|2.678|2.68|0.006721|12|4014|131|0.0005|0.0255|0.0215|Z|18|HGZ18|1.71576247873E-17|1
2018-12-21 09:00|2.6875|2.6885|2.6835|-0.000372|4|21|5|0.001|0.0015|0.001|Z|18|HGZ18|1.7103529902E-17|0
2018-12-21 09:30|2.6795|2.6815|2.6885|-0.000746|1|2341|1|0|0.008|0|F|19|HGF19|1.70462742691E-17|1
2018-12-21 10:00|2.681|2.6855|2.682|-0.001676|2|5|2311|0|0|0.0075|F|19|HGF19|1.70558168746E-17|0
2018-12-21 10:30|2.683|2.675|2.676|0.002991|4|15|1758|0|0.0065|0.0085|Z|18|HGZ18|1.70399391825E-17|1
2018-12-21 11:00|2.671|2.672|2.6745|-0.000374|1|2031|157|0|0.0065|0.005|F|19|HGF19|1.70144588996E-17|1
2018-12-21 11:30|2.6745|2.6815|2.675|-0.00261|3|10|10|0|0.0005|0.0085|Z|18|HGZ18|1.70303781164E-17|1
2018-12-21 12:00|2.672|2.673|2.6765|-0.000374|7|1732|19|0.002|0.0055|0.0035|F|19|HGF19|1.69700430084E-17|1
2018-12-21 12:30|2.6715|2.676|2.677|-0.001682|608|9|14|0.003|0.003|0.002|H|19|HGH19|1.69605199764E-17|1
2018-12-21 13:00|2.672|2.6695|2.676|0.000937|1|260|2|0|0.004|0|Z|18|HGZ18|1.69351679286E-17|1
2018-12-21 13:30|2.672|2.67|2.672|0.000749|9|330|5|0|0.005|0.001|Z|18|HGZ18|1.69351679286E-17|0
2018-12-21 14:00|2.667|2.671||-0.001498|347|4||0.004|0.002||H|19|HGH19|1.691613965E-17|1
2018-12-21 14:30|2.6675|2.668|2.668|-0.000187|7|1|705|0|0|0.0045|Z|18|HGZ18|1.68939732371E-17|1
2018-12-21 15:00|2.6655|2.6685|2.6725|-0.001124|172|13|4|0.003|0.0025|0.0015|H|19|HGH19|1.68781430523E-17|1
2018-12-21 15:30|2.6695|2.667|2.669|0.000937|4|124|2|0.0005|0.0025|0.0005|Z|18|HGZ18|1.68844680076E-17|1
2018-12-23 17:00|2.672|2.672||0|490|6||0.013|0.0005||H|19|HGH19|1.69161224283E-17|1
2018-12-23 17:30|2.672|2.6775||-0.002054|283|5||0.006|0.0015||H|19|HGH19|1.69161224283E-17|0
2018-12-23 18:00|2.6705|2.6775||-0.002614|217|12||0.0045|0.001||H|19|HGH19|1.69066261021E-17|0
2018-12-23 18:30|2.6695|2.6735||-0.001496|332|2||0.0045|0||H|19|HGH19|1.69002952179E-17|0
2018-12-23 19:00|2.6675|2.671||-0.00131|1615|37||0.01|0.0055||H|19|HGH19|1.68876334496E-17|0
2018-12-23 19:30|2.6745|2.68||-0.002052|1077|10||0.012|0.008||H|19|HGH19|1.69319496386E-17|0
2018-12-23 20:00|2.6765||||483|||0.005|||H|19|HGH19|1.69446114069E-17|0
2018-12-23 20:30|2.674||||557|||0.0055|||H|19|HGH19|1.69287841966E-17|0
2018-12-23 21:00|2.6775||||491|||0.0045|||H|19|HGH19|1.69509422911E-17|0
2018-12-23 21:30|2.6755||||188|||0.0025|||H|19|HGH19|1.69382805228E-17|0
2018-12-23 22:00|2.6765||||172|||0.0035|||H|19|HGH19|1.69446114069E-17|0
2018-12-23 22:30|2.677|2.6815||-0.001678|116|1||0.003|0||H|19|HGH19|1.6947776849E-17|0
2018-12-23 23:00|2.6785||||167|||0.0025|||H|19|HGH19|1.69572731752E-17|0
2018-12-23 23:30|2.6785|2.673|2.6745|0.002058|1|924|11|0|0.0085|0.007|F|19|HGF19|1.69572731752E-17|1
2018-12-24 00:00|2.6715|2.672|2.6765|-0.000187|7|941|131|0|0.0045|0.0015|F|19|HGF19|1.69129569862E-17|0
2018-12-24 00:30|2.6725|2.6745|2.6805|-0.000748|655|22|1|0.004|0.001|0|H|19|HGH19|1.69161218359E-17|1
2018-12-24 01:00|2.673|2.6765||-0.001308|303|1||0.0035|0||H|19|HGH19|1.69192866857E-17|0
2018-12-24 01:30|2.675|2.67|2.666|0.001873|16|1|865|0|0|0.008|Z|18|HGZ18|1.69098045523E-17|1
2018-12-24 02:00|2.675|2.6735|2.6835|0.000561|1|1112|1|0|0.0175|0|Z|18|HGZ18|1.69098045523E-17|0
2018-12-24 02:30|2.673|2.6715||0.000561|1|554||0|0.007||F|19|HGF19|1.69066420678E-17|1
2018-12-24 03:00|2.6705|2.675||-0.001682|581|4||0.0085|0.001||H|19|HGH19|1.69003135475E-17|1
2018-12-24 03:30|2.6695|2.6725||-0.001123|446|30||0.0055|0.003||H|19|HGH19|1.68939850271E-17|0
2018-12-24 04:00|2.67|2.6745||-0.001683|303|35||0.003|0.0025||H|19|HGH19|1.68971492873E-17|0
2018-12-24 04:30|2.667|2.672||-0.001871|253|4||0.004|0||H|19|HGH19|1.68781637263E-17|0
2018-12-24 05:00|2.663||||394|||0.006|||H|19|HGH19|1.6852849645E-17|0
2018-12-24 05:30|2.659|2.6645|2.667|-0.002064|1060|240|3|0.0055|0.0035|0.002|H|19|HGH19|1.68275355636E-17|0
2018-12-24 06:00|2.657|2.662|2.66|-0.001878|6|3|1009|0.002|0.002|0.004|F|19|HGF19|1.6780169635E-17|1
2018-12-24 06:30|2.663|2.6655|2.67|-0.000938|1004|1|1|0.0045|0|0|H|19|HGH19|1.678647323E-17|1
2018-12-24 07:00|2.6635|2.67|2.662|-0.002434|2|2|2940|0.0005|0.004|0.0135|F|19|HGF19|1.67738778646E-17|1
2018-12-24 07:30|2.659|2.66|2.6635|-0.000376|1|1449|10|0|0.0055|0.0025|F|19|HGF19|1.67455382924E-17|0
2018-12-24 08:00|2.6635|2.661|2.6655|0.000939|1|1390|49|0|0.0085|0.007|F|19|HGF19|1.67738778646E-17|0
2018-12-24 08:30|2.6565|2.6655|2.661|-0.003376|2626|99|104|0.014|0.0045|0.01|H|19|HGH19|1.67455116675E-17|1
2018-12-24 09:00|2.6645|2.667|2.666|-0.000937|1|3|1862|0|0|0.011|F|19|HGF19|1.67392293521E-17|1
2018-12-24 09:30|2.6685|2.673|2.677|-0.001684|2108|14|1|0.009|0.003|0|H|19|HGH19|1.67486439918E-17|1
2018-12-24 10:00|2.671|2.674|2.6785|-0.001122|935|33|7|0.0055|0.0045|0|H|19|HGH19|1.67643350579E-17|0
2018-12-24 10:30|2.6615|2.6625|2.666|-0.000376|5|2964|56|0.0005|0.0145|0.014|F|19|HGF19|1.66859677474E-17|1
2018-12-24 11:00|2.662|2.664|2.667|-0.000751|1074|11|1|0.0115|0.008|0|H|19|HGH19|1.66828342324E-17|1
2018-12-24 11:30|2.659|2.665|2.669|-0.002251|3|606|19|0.0005|0.007|0.005|F|19|HGF19|1.66515226066E-17|1
2018-12-24 12:00|2.6605|2.6585||0.000752|2|387||0.0025|0.0115||F|19|HGF19|1.66609160943E-17|0
2018-12-24 12:30|2.6615|2.666|2.669|-0.001688|303|1|1|0.0115|0|0|H|19|HGH19|1.66797172033E-17|1
2018-12-25 17:00|2.655|2.6605|2.65|-0.002067|5|835|1|0.015|0.027|0|Z|18|HGZ18|1.66108961646E-17|1
2018-12-25 17:30|2.662||||78|||0.0045|||H|19|HGH19|1.66202614509E-17|1
2018-12-25 18:00|2.6635|2.6695||-0.002248|218|11||0.0055|0.003||H|19|HGH19|1.66296267372E-17|0
2018-12-25 18:30|2.6665|2.665||0.000563|1|284||0|0.004||F|19|HGF19|1.66109382636E-17|1
2018-12-25 19:00|2.665|2.663|2.667|0.000751|2|464|1|0.002|0.0075|0|F|19|HGF19|1.66015940269E-17|0
2018-12-25 19:30|2.6645|2.668||-0.001312|536|1||0.0025|0||H|19|HGH19|1.66109452815E-17|1
2018-12-25 20:00|2.6615|2.668||-0.002436|345|6||0.0045|0.0005||H|19|HGH19|1.65922427722E-17|0
2018-12-25 20:30|2.666|2.662|2.6585|0.001503|2|1|919|0|0|0.007|Z|18|HGZ18|1.65798048091E-17|1
2018-12-25 21:00|2.656|2.659|2.662|-0.001128|538|3|1|0.0065|0.0045|0|H|19|HGH19|1.65424348509E-17|1
2018-12-25 21:30|2.656||||164|||0.004|||H|19|HGH19|1.65424348509E-17|0
2018-12-25 22:00|2.6535|2.6575||-0.001505|188|2||0.0045|0.0015||H|19|HGH19|1.6526864035E-17|0
2018-12-25 22:30|2.6515|2.656||-0.001694|149|2||0.004|0.001||H|19|HGH19|1.65144073822E-17|0
2018-12-25 23:00|2.65|2.6495|2.647|0.000189|1|14|751|0|0.0045|0.009|Z|18|HGZ18|1.6477100739E-17|1
2018-12-25 23:30|2.6535|2.6535|2.6555|0|4|1336|71|0.0005|0.008|0.005|G|19|HGG19|1.6501976528E-17|1
2018-12-26 00:00|2.657|2.6585||-0.000564|875|6||0.004|0.001||H|19|HGH19|1.65237428434E-17|1
2018-12-26 00:30|2.6595|2.6615||-0.000751|666|22||0.0065|0.004||H|19|HGH19|1.65392902115E-17|0
2018-12-26 01:00|2.6535||||318|||0.007|||H|19|HGH19|1.6501976528E-17|0
2018-12-26 01:30|2.6625|2.663||-0.000188|710|4||0.0115|0.0065||H|19|HGH19|1.65579470533E-17|0
2018-12-26 02:00|2.667|2.672|2.673|-0.001871|780|16|1|0.0115|0.009|0|H|19|HGH19|1.65859323159E-17|0
2018-12-26 02:30|2.668|2.6685|2.672|-0.000187|7|451|1|0.002|0.006|0|F|19|HGF19|1.65611030759E-17|1
2018-12-26 03:00|2.6735|2.676||-0.000934|522|4||0.0065|0.003||H|19|HGH19|1.65921338105E-17|1
2018-12-26 03:30|2.672|2.676|2.6795|-0.001495|273|6|2|0.0035|0.001|0|H|19|HGH19|1.65828245902E-17|0
2018-12-26 04:00|2.6765|2.678||-0.00056|451|5||0.0075|0.0035||H|19|HGH19|1.66107522513E-17|0
2018-12-26 04:30|2.676||||395|||0.004|||H|19|HGH19|1.66076491779E-17|0
2018-12-26 05:00|2.7075|2.7075|2.709|0|6|3828|72|0.0195|0.052|0.0475|F|19|HGF19|1.66076491779E-17|1
2018-12-26 05:30|2.702|2.7035||-0.000555|1172|10||0.02|0.0065||H|19|HGH19|1.65739124944E-17|1
2018-12-26 06:00|2.703|2.7055||-0.000924|590|1||0.004|0||H|19|HGH19|1.65800464368E-17|0
2018-12-26 06:30|2.697|2.698|2.7015|-0.000371|1559|22|8|0.0245|0.0225|0.0215|H|19|HGH19|1.65432427822E-17|0
2018-12-26 07:00|2.689|2.692|2.688|-0.001114|14|9|2666|0|0.002|0.0125|F|19|HGF19|1.64880577618E-17|1
2018-12-26 07:30|2.6895|2.686|2.687|0.001303|2|526|9|0|0.0035|0.002|F|19|HGF19|1.64911235962E-17|0
2018-12-26 08:00|2.7045|2.7015|2.7055|0.00111|2202|23|5|0.0215|0.016|0.0145|H|19|HGH19|1.66047072844E-17|1
2018-12-26 08:30|2.705|2.698|2.7035|0.002595|2|1982|3|0|0.0135|0|Z|18|HGZ18|1.66262199535E-17|1
2018-12-26 09:00|2.7045|2.6985|2.698|0.002223|28|911|13|0.003|0.0045|0.0025|Z|18|HGZ18|1.66231467151E-17|0
2018-12-26 09:30|2.7045|2.7|2.691|0.001667|1|4|1047|0|0.0005|0.0085|Z|18|HGZ18|1.66231467151E-17|0
2018-12-26 10:00|2.701|2.6985|2.705|0.000926|2|1284|37|0.0005|0.012|0.0115|G|19|HGG19|1.66293034361E-17|1
2018-12-26 10:30|2.697|2.705|2.704|-0.002957|12|4|1030|0.005|0|0.011|Z|18|HGZ18|1.66200597988E-17|1
2018-12-26 11:00|2.706|2.7095|2.7035|-0.001292|10|1|1140|0.0015|0|0.009|F|19|HGF19|1.66262039984E-17|1
2018-12-26 11:30|2.7005|2.7|2.705|0.000185|6|2085|130|0.002|0.01|0.0075|F|19|HGF19|1.65924109008E-17|0
2018-12-26 12:00|2.694|2.693|2.7|0.000371|5|1029|40|0|0.0095|0.008|G|19|HGG19|1.65555388766E-17|1
2018-12-26 12:30|2.69|2.6945|2.703|-0.00167|780|48|1|0.008|0.008|0|H|19|HGH19|1.65370960186E-17|1
2018-12-26 13:00|2.6895|2.694|2.702|-0.00167|382|48|1|0.0055|0.005|0|H|19|HGH19|1.65340222089E-17|0
2018-12-26 13:30|2.6935|2.694|2.696|-0.000186|5|143|1|0.001|0.0055|0|G|19|HGG19|1.65309535337E-17|1
2018-12-26 14:00|2.695|2.7||-0.001852|148|8||0.006|0.0045||H|19|HGH19|1.65370897451E-17|1
2018-12-26 14:30|2.704|2.7015|2.704|0.000925|5|325|18|0|0.008|0.003|G|19|HGG19|1.65615891373E-17|1
2018-12-26 15:00|2.701|2.7065||-0.002032|155|5||0.004|0.0035||H|19|HGH19|1.65585238793E-17|1
2018-12-26 15:30|2.7045|2.701|2.7055|0.001296|1|124|7|0|0.0025|0.0015|G|19|HGG19|1.65462877633E-17|1
2018-12-26 17:00|2.7005|2.7035|2.701|-0.00111|2|2|131|0.0005|0.0005|0.0045|F|19|HGF19|1.65432247704E-17|1
2018-12-26 17:30|2.7|2.7035|2.7|-0.001295|10|3|89|0.001|0.0025|0.002|F|19|HGF19|1.65401617775E-17|0
2018-12-26 18:00|2.698|2.7025|2.698|-0.001665|3|1|225|0|0|0.003|F|19|HGF19|1.65279098058E-17|0
2018-12-26 18:30|2.6975||||225|||0.003|||H|19|HGH19|1.64973308792E-17|1
2018-12-26 19:00|2.693|2.6985|2.7045|-0.002038|1|1|2251|0|0|0.0135|F|19|HGF19|1.64973308792E-17|1
2018-12-26 19:30|2.704|2.7075|2.7105|-0.001293|766|14|3|0.004|0.003|0.0005|H|19|HGH19|1.65309552334E-17|1
2018-12-26 20:00|2.706|2.71|2.7125|-0.001476|610|3|2|0.0045|0.0025|0.0005|H|19|HGH19|1.65431822713E-17|0
2018-12-26 20:30|2.701|2.705||-0.001479|753|23||0.005|0.0045||H|19|HGH19|1.65126146766E-17|0
2018-12-26 21:00|2.7005|2.7035||-0.00111|553|7||0.003|0.0025||H|19|HGH19|1.65095579171E-17|0
2018-12-26 21:30|2.701|2.705||-0.001479|179|1||0.002|0||H|19|HGH19|1.65126146766E-17|0
2018-12-26 22:00|2.703|2.706||-0.001109|149|3||0.003|0.001||H|19|HGH19|1.65248417145E-17|0
2018-12-26 22:30|2.7055|2.708|2.7125|-0.000923|262|22|1|0.004|0.003|0|H|19|HGH19|1.65401255119E-17|0
2018-12-26 23:00|2.702|2.705||-0.001109|329|10||0.006|0.0025||H|19|HGH19|1.65187281955E-17|0
2018-12-26 23:30|2.695|2.691|2.6975|0.001486|1|1122|4|0|0.0115|0|G|19|HGG19|1.64576608085E-17|1
2018-12-27 00:00|2.6965||||972|||0.007|||H|19|HGH19|1.64912977964E-17|1
2018-12-27 00:30|2.6935|2.698||-0.001668|641|3||0.006|0.002||H|19|HGH19|1.64729503485E-17|0
2018-12-27 01:00|2.6915|2.6955|2.701|-0.001484|974|29|1|0.0085|0.006|0|H|19|HGH19|1.64607187165E-17|0
2018-12-27 01:30|2.683|2.69||-0.002602|820|15||0.0105|0.0065||H|19|HGH19|1.64087342806E-17|0
2018-12-27 02:00|2.6835|2.685||-0.000559|1436|58||0.0075|0.005||H|19|HGH19|1.64117921886E-17|0
2018-12-27 02:30|2.685|2.672|2.68|0.004865|2|791|11|0|0.014|0.0055|G|19|HGG19|1.64117921886E-17|1
2018-12-27 03:00|2.6805|2.679|2.6825|0.00056|4|1353|11|0.002|0.01|0.0075|G|19|HGG19|1.63842863917E-17|0
2018-12-27 03:30|2.676|2.68||-0.001493|686|3||0.0075|0.0025||H|19|HGH19|1.63659389265E-17|1
2018-12-27 04:00|2.6815|2.6865||-0.001861|597|16||0.007|0.0045||H|19|HGH19|1.6399575946E-17|0
2018-12-27 04:30|2.681||||417|||0.0045|||H|19|HGH19|1.63965180351E-17|0
2018-12-27 05:00|2.6815|2.686||-0.001675|377|1||0.004|0||H|19|HGH19|1.6399575946E-17|0
2018-12-27 05:30|2.6815|2.687||-0.002047|453|1||0.0045|0||H|19|HGH19|1.6399575946E-17|0
2018-12-27 06:00|2.6825|2.6835|2.683|-0.000373|4|6|466|0|0.0025|0.004|F|19|HGF19|1.63721110812E-17|1
2018-12-27 06:30|2.6835|2.6905||-0.002602|966|7||0.0065|0.0005||H|19|HGH19|1.63721110812E-17|1
2018-12-27 07:00|2.686|2.6835|2.6835|0.000932|12|12|7|0.0005|0.001|0.0005|Z|18|HGZ18|1.63447278811E-17|1
2018-12-27 07:30|2.6805|2.688||-0.00279|1771|8||0.011|0.005||H|19|HGH19|1.63264554072E-17|1
2018-12-27 08:00|2.6805|2.673|2.678|0.002806|1|2179|34|0|0.0095|0.0055|Z|18|HGZ18|1.62809016812E-17|1
2018-12-27 08:30|2.6675|2.67|2.6755|-0.000936|8|3282|82|0.006|0.013|0.01|F|19|HGF19|1.62474018835E-17|1
2018-12-27 09:00|2.667|2.67|2.664|-0.001124|1|5|2769|0|0|0.0075|F|19|HGF19|1.62443564473E-17|0
2018-12-27 09:30|2.6645|2.6695|2.664|-0.001873|3|4|2150|0.0035|0.0005|0.0085|F|19|HGF19|1.62291292665E-17|0
2018-12-27 10:00|2.664|2.6695|2.6765|-0.00206|2|1684|58|0|0.008|0.007|F|19|HGF19|1.62260838304E-17|0
2018-12-27 10:30|2.67|2.674|2.6685|-0.001496|1|2|1828|0|0.0025|0.01|F|19|HGF19|1.62626290642E-17|0
2018-12-27 11:00|2.6665|2.67|2.6765|-0.001311|1086|26|1|0.007|0.0045|0|H|19|HGH19|1.62170158563E-17|1
2018-12-27 11:30|2.663|2.672|2.6665|-0.003368|9|7|2863|0.005|0|0.0125|F|19|HGF19|1.61744993353E-17|1
2018-12-27 12:00|2.6665|2.666|2.674|0.000188|5|783|31|0.0015|0.004|0.0035|F|19|HGF19|1.61957575958E-17|0
2018-12-27 12:30|2.6655|2.6705|2.6735|-0.001872|376|2|3|0.005|0.001|0.0005|H|19|HGH19|1.61927201319E-17|1
2018-12-27 13:00|2.666|2.6695||-0.001311|177|1||0.0025|0||H|19|HGH19|1.61957575958E-17|0
2018-12-27 13:30|2.6725|2.671|2.6735|0.000562|7|217|3|0.0005|0.0055|0.0005|G|19|HGG19|1.62139584847E-17|1
2018-12-27 14:00|2.6765|2.6745|2.676|0.000748|322|1|2|0.0095|0|0.0005|H|19|HGH19|1.62473455201E-17|1
2018-12-27 14:30|2.6815|2.6865|2.6855|-0.001861|7|803|10|0.0075|0.018|0.0045|F|19|HGF19|1.62898698868E-17|1
2018-12-27 15:00|2.684|2.6895|2.6915|-0.002045|261|21|5|0.005|0.005|0.0045|H|19|HGH19|1.62747108789E-17|1
2018-12-27 15:30|2.681|2.6825|2.6875|-0.000559|1|142|1|0|0.003|0|F|19|HGF19|1.62232756521E-17|1
2018-12-27 17:00|2.6835|2.6865|2.681|-0.001117|28|1|170|0.0005|0|0.0025|F|19|HGF19|1.623840366E-17|0
2018-12-27 17:30|2.6875|2.6825||0.001864|2|74||0.001|0.002||G|19|HGG19|1.62444481058E-17|1
2018-12-27 18:00|2.6865|2.6835|2.688|0.001118|1|147|2|0|0.002|0|G|19|HGG19|1.623840366E-17|0
2018-12-27 18:30|2.6835|2.6885||-0.00186|233|1||0.003|0||H|19|HGH19|1.623840366E-17|1
2018-12-27 19:00|2.6875|2.684|2.69|0.001304|2|1558|8|0|0.006|0.0025|G|19|HGG19|1.62323637107E-17|1
2018-12-27 19:30|2.6875|2.686||0.000558|2|768||0|0.004||G|19|HGG19|1.62323637107E-17|0
2018-12-27 20:00|2.6915|2.6885|2.694|0.001116|2|636|2|0.0005|0.0045|0.0005|G|19|HGG19|1.62565235078E-17|0
2018-12-27 20:30|2.687|2.691||-0.001486|543|5||0.0025|0||H|19|HGH19|1.62474534743E-17|1
2018-12-27 21:00|2.687||||504|||0.0035|||H|19|HGH19|1.62474534743E-17|0
2018-12-27 21:30|2.6895||||165|||0.003|||H|19|HGH19|1.62625701969E-17|0
2018-12-27 22:00|2.6905|2.69||0.000186|11|211||0.0005|0.002||F|19|HGF19|1.62625701969E-17|1
2018-12-27 22:30|2.6905|2.6875|2.6935|0.001116|2|318|1|0|0.0055|0|F|19|HGF19|1.62625701969E-17|0
2018-12-27 23:00|2.689|2.6925||-0.0013|277|1||0.0025|0||H|19|HGH19|1.62716469802E-17|1
2018-12-27 23:30|2.69|2.6885|2.6925|0.000558|4|954|2|0.0015|0.0055|0|G|19|HGG19|1.62565386729E-17|1
2018-12-28 00:00|2.6925|2.6915||0.000372|905|9||0.008|0.0005||H|19|HGH19|1.62807254517E-17|1
2018-12-28 00:30|2.6915|2.6965||-0.001854|1550|26||0.008|0.005||H|19|HGH19|1.6274678757E-17|0
2018-12-28 01:00|2.6875|2.69||-0.000929|1005|5||0.01|0.002||H|19|HGH19|1.62504919782E-17|0
2018-12-28 01:30|2.686|2.6895||-0.001301|444|4||0.007|0||H|19|HGH19|1.62414219362E-17|0
2018-12-28 02:00|2.689|2.6925||-0.0013|1503|6||0.0145|0.005||H|19|HGH19|1.62595620203E-17|0
2018-12-28 02:30|2.691|2.696||-0.001855|755|5||0.006|0.0015||H|19|HGH19|1.62716554097E-17|0
2018-12-28 03:00|2.694|2.698||-0.001483|493|3||0.006|0.0005||H|19|HGH19|1.62897954937E-17|0
2018-12-28 03:30|2.695|2.694|2.696|0.000371|2|282|1|0|0.005|0|F|19|HGF19|1.62716823038E-17|1
2018-12-28 04:00|2.696|2.7025||-0.002405|728|7||0.008|0.001||H|19|HGH19|1.62837622461E-17|1
2018-12-28 04:30|2.698|2.7025||-0.001665|438|1||0.0035|0||H|19|HGH19|1.62958421884E-17|0
2018-12-28 05:00|2.6985|2.6985|2.7025|0|10|565|7|0.002|0.0045|0.001|F|19|HGF19|1.6271722533E-17|1
2018-12-28 05:30|2.6965|2.702||-0.002036|461|1||0.0045|0||H|19|HGH19|1.62596627053E-17|1
2018-12-28 06:00|2.6995|2.697|2.7025|0.000927|2|603|6|0.0005|0.0045|0.0035|F|19|HGF19|1.62446186058E-17|1
2018-12-28 06:30|2.696|2.7|2.7055|-0.001481|858|5|2|0.005|0.0005|0|H|19|HGH19|1.6238595388E-17|1
2018-12-28 07:00|2.705|2.71|2.7105|-0.001845|1|2|4727|0|0.0075|0.018|F|19|HGF19|1.62686668609E-17|1
2018-12-28 07:30|2.7255|2.7185|2.722|0.002575|9|4234|66|0.007|0.0155|0.014|G|19|HGG19|1.63617164315E-17|1
2018-12-28 08:00|2.714|2.717|2.7195|-0.001104|1|1631|37|0|0.0065|0.0035|F|19|HGF19|1.63346324793E-17|1
2018-12-28 08:30|2.7145|2.709|2.713|0.00203|19|2122|145|0.0085|0.016|0.014|G|19|HGG19|1.63196024531E-17|1
2018-12-28 09:00|2.6795|2.6835|2.683|-0.001491|27|18|5244|0.014|0.0215|0.038|F|19|HGF19|1.61418880669E-17|1
2018-12-28 09:30|2.68|2.6855|2.6815|-0.002048|14|4|1647|0.0045|0.0005|0.008|F|19|HGF19|1.61449001751E-17|0
2018-12-28 10:00|2.676|2.68|2.682|-0.001493|64|2|2510|0.005|0|0.013|F|19|HGF19|1.61208033092E-17|0
2018-12-28 10:30|2.6895|2.693|2.689|-0.0013|2022|41|4|0.015|0.012|0.0115|H|19|HGH19|1.61779479478E-17|1
2018-12-28 11:00|2.6945|2.6865|2.6915|0.002978|7|2633|45|0.0005|0.009|0.008|G|19|HGG19|1.61869590588E-17|1
2018-12-28 11:30|2.6835|2.68|2.682|0.001306|2|10|2349|0|0.0035|0.0095|F|19|HGF19|1.61688831693E-17|1
2018-12-28 12:00|2.68|2.6825|2.68|-0.000932|14|1|776|0.0015|0|0.0055|F|19|HGF19|1.61477946315E-17|0
2018-12-28 12:30|2.68|2.6865||-0.00242|397|3||0.004|0.001||H|19|HGH19|1.61327454287E-17|1
2018-12-28 13:00|2.681|2.6805|2.685|0.000187|3|241|5|0.0005|0.004|0.001|F|19|HGF19|1.6099717288E-17|1
2018-12-28 13:30|2.679|2.684|2.687|-0.001863|11|249|7|0.0015|0.0045|0.0025|F|19|HGF19|1.60877070551E-17|0
2018-12-28 14:00|2.6785|2.677|2.683|0.00056|1|360|27|0|0.0075|0.006|F|19|HGF19|1.60847044968E-17|0
2018-12-28 14:30|2.677|2.6825||-0.00205|257|3||0.003|0.001||H|19|HGH19|1.60847044968E-17|1
2018-12-28 15:00|2.678|2.683|2.691|-0.001864|112|14|1|0.002|0.0015|0|H|19|HGH19|1.60907129781E-17|0
2018-12-28 15:30|2.676|2.6785|2.6775|-0.000933|3|1|110|0|0|0.002|F|19|HGF19|1.60487319901E-17|1
2018-12-30 17:00|2.6825|2.689|2.6945|-0.002417|5|378|7|0|0.019|0.01|G|19|HGG19|1.60726987357E-17|1
2018-12-30 17:30|2.685||||126|||0.005|||H|19|HGH19|1.60487899239E-17|1
2018-12-30 18:00|2.687||||77|||0.0025|||H|19|HGH19|1.60607443298E-17|0
2018-12-30 18:30|2.6885||||169|||0.004|||H|19|HGH19|1.60697101342E-17|0
2018-12-30 19:00|2.693|2.7015||-0.003146|956|102||0.0115|0.0095||H|19|HGH19|1.60966075475E-17|0
2018-12-30 19:30|2.694|2.6965||-0.000927|285|2||0.0055|0||H|19|HGH19|1.61025847504E-17|0
2018-12-30 20:00|2.695|2.696|2.7005|-0.000371|1|193|1|0|0.0035|0|G|19|HGG19|1.60936272585E-17|1
2018-12-30 20:30|2.7005|2.705||-0.001664|374|21||0.007|0.005||H|19|HGH19|1.61204897669E-17|1
2018-12-30 21:00|2.6995|2.705||-0.002033|253|1||0.0045|0||H|19|HGH19|1.61145203206E-17|0
2018-12-30 21:30|2.6985|2.7055||-0.002587|178|3||0.003|0.0005||H|19|HGH19|1.61085508742E-17|0
2018-12-30 22:00|2.6985||||225|||0.0035|||H|19|HGH19|1.61085508742E-17|0
2018-12-30 22:30|2.6995||||172|||0.0025|||H|19|HGH19|1.61145203206E-17|0
2018-12-30 23:00|2.702|2.706||-0.001478|106|2||0.003|0.0005||H|19|HGH19|1.61294439363E-17|0
2018-12-30 23:30|2.6985|2.7035|2.706|-0.001849|144|9|2|0.0035|0.0015|0.0015|H|19|HGH19|1.61085508742E-17|0
2018-12-31 00:00|2.6975||||185|||0.0025|||H|19|HGH19|1.61025814279E-17|0
2018-12-31 00:30|2.6995||||157|||0.0025|||H|19|HGH19|1.61145203206E-17|0
2018-12-31 01:00|2.699|2.703||-0.00148|315|2||0.005|0.003||H|19|HGH19|1.61115355974E-17|0
2018-12-31 01:30|2.6945|2.6995||-0.001852|740|8||0.009|0.008||H|19|HGH19|1.6084673089E-17|0
2018-12-31 02:00|2.6875|2.6885|2.6915|-0.000372|1|1095|17|0|0.0115|0.0065|G|19|HGG19|1.60131724122E-17|1
2018-12-31 02:30|2.686||||434|||0.0055|||H|19|HGH19|1.59982819785E-17|1
2018-12-31 03:00|2.6875|2.6945||-0.002598|558|2||0.0055|0.0005||H|19|HGH19|1.60072162387E-17|0
2018-12-31 03:30|2.689||||199|||0.003|||H|19|HGH19|1.60161504989E-17|0
2018-12-31 04:00|2.689||||319|||0.004|||H|19|HGH19|1.60161504989E-17|0
2018-12-31 04:30|2.683|2.687||-0.001489|557|13||0.008|0.0045||H|19|HGH19|1.5980413458E-17|0
2018-12-31 05:00|2.684|2.686|2.688|-0.000745|1|660|7|0|0.0055|0.001|G|19|HGG19|1.59625715375E-17|1
2018-12-31 05:30|2.6795|2.686|2.689|-0.00242|792|39|2|0.0095|0.008|0.0005|H|19|HGH19|1.59239428275E-17|1
2018-12-31 06:00|2.6775|2.681||-0.001305|703|25||0.0055|0.005||H|19|HGH19|1.59120570706E-17|0
2018-12-31 06:30|2.671|2.6725|2.6745|-0.000561|6|1|1178|0.002|0|0.008|F|19|HGF19|1.58527058693E-17|1
2018-12-31 07:00|2.6705|2.67|2.671|0.000187|1|1|2483|0|0|0.01|F|19|HGF19|1.58497383092E-17|0
2018-12-31 07:30|2.66|2.668|2.6735|-0.002999|2|3095|103|0.002|0.0105|0.0095|F|19|HGF19|1.57874195479E-17|0
2018-12-31 08:00|2.667|2.662|2.6675|0.001878|4|998|7|0.001|0.0085|0.0065|G|19|HGG19|1.57815022242E-17|1
2018-12-31 08:30|2.6565|2.661|2.657|-0.001691|1|5|2081|0|0|0.008|F|19|HGF19|1.57488958147E-17|1
2018-12-31 09:00|2.653|2.6505|2.655|0.000943|73|2153|16|0.007|0.011|0.007|F|19|HGF19|1.57281462813E-17|0
2018-12-31 09:30|2.6435|2.6505|2.638|-0.002641|149|3|3323|0.0065|0.002|0.015|F|19|HGF19|1.56718261193E-17|0
2018-12-31 10:00|2.635|2.6395|2.6445|-0.001705|2087|20|3|0.0055|0.005|0.0025|H|19|HGH19|1.55801780134E-17|1
2018-12-31 10:30|2.6485|2.6435|2.647|0.001891|2|2394|13|0.0145|0.0145|0.007|G|19|HGG19|1.5633302318E-17|1
2018-12-31 11:00|2.641|2.647|2.653|-0.002267|1220|1|1|0.0065|0|0|H|19|HGH19|1.56185176554E-17|1
2018-12-31 11:30|2.633|2.631|2.628|0.00076|3|8|3811|0.0055|0.0105|0.02|F|19|HGF19|1.55359112152E-17|1
2018-12-31 12:00|2.6365|2.6405|2.644|-0.001515|1418|15|3|0.0095|0.0095|0.0025|H|19|HGH19|1.55683884146E-17|1
2018-12-31 12:30|2.6405|2.638|2.6445|0.000948|1|599|6|0|0.006|0.0045|G|19|HGG19|1.55683884146E-17|1
2018-12-31 13:00|2.6325|2.637||-0.001706|179|3||0.007|0.004||H|19|HGH19|1.55359296821E-17|1
2018-12-31 13:30|2.6325|2.6365|2.642|-0.001517|2|131|1|0|0.007|0|G|19|HGG19|1.55094178567E-17|1
2018-12-31 14:00|2.6385||||113|||0.003|||H|19|HGH19|1.55211830134E-17|1
2018-12-31 14:30|2.6395|2.6455|2.6495|-0.002268|306|4|5|0.002|0.0015|0|H|19|HGH19|1.55270655918E-17|0
2018-12-31 15:00|2.6395|2.6455||-0.002268|115|20||0.0025|0.002||H|19|HGH19|1.55270655918E-17|0
2018-12-31 15:30|2.636|2.643|2.649|-0.002649|1|157|12|0|0.006|0.005|F|19|HGF19|1.54713078435E-17|1
2019-01-01 17:00|2.653||||930|||0.013|||H|19|HGH19|1.55298447631E-17|1
2019-01-01 17:30|2.652|2.67||-0.006742|171|2||0.002|0||H|19|HGH19|1.55239910711E-17|0
2019-01-01 18:00|2.652|2.67||-0.006742|215|1||0.0025|0||H|19|HGH19|1.55239910711E-17|0
2019-01-01 18:30|2.66|2.6645|2.6695|-0.001689|874|2|1|0.01|0.0015|0|H|19|HGH19|1.55708206068E-17|0
2019-01-01 19:00|2.666|2.665|2.6695|0.000375|1|2|4768|0|0|0.0145|F|19|HGF19|1.55795863155E-17|1
2019-01-01 19:30|2.664|2.663|2.672|0.000376|1|1917|23|0|0.008|0.0065|G|19|HGG19|1.55737403169E-17|1
2019-01-01 20:00|2.6565|2.657|2.6655|-0.000188|2|1277|5|0|0.008|0.002|F|19|HGF19|1.55357270566E-17|1
2019-01-01 20:30|2.658|2.661|2.666|-0.001127|31|1044|25|0.002|0.0075|0.0035|F|19|HGF19|1.55444993475E-17|0
2019-01-01 21:00|2.6595|2.665|2.668|-0.002064|831|10|5|0.0065|0.0045|0.001|H|19|HGH19|1.55357369465E-17|1
2019-01-01 21:30|2.652|2.652|2.6605|0|1|741|4|0|0.0095|0.002|F|19|HGF19|1.54599528638E-17|1
2019-01-01 22:00|2.647|2.646|2.652|0.000378|1|850|4|0|0.007|0.003|G|19|HGG19|1.54308051397E-17|1
2019-01-01 22:30|2.6475||||302|||0.0025|||H|19|HGH19|1.54395527617E-17|1
2019-01-01 23:00|2.6495|2.6565||-0.002635|613|3||0.006|0.0035||H|19|HGH19|1.54512162576E-17|0
2019-01-01 23:30|2.652|2.6565|2.6635|-0.001694|1267|10|1|0.007|0.001|0|H|19|HGH19|1.54657956276E-17|0
2019-01-02 00:00|2.655|2.6615||-0.002442|1426|2||0.0065|0||H|19|HGH19|1.54832908715E-17|0
2019-01-02 00:30|2.65|2.648|2.658|0.000755|5|1009|3|0|0.0075|0.003|G|19|HGG19|1.54163895583E-17|1
2019-01-02 01:00|2.6515|2.657||-0.00207|616|10||0.005|0.0025||H|19|HGH19|1.54367662061E-17|1
2019-01-02 01:30|2.6425|2.649||-0.002454|1184|2||0.011|0.002||H|19|HGH19|1.53843691117E-17|0
2019-01-02 02:00|2.63|2.6385|2.623|-0.003222|21|1|3947|0.0075|0|0.0225|F|19|HGF19|1.52740244484E-17|1
2019-01-02 02:30|2.62|2.6275|2.6305|-0.002854|5|1|1426|0|0|0.0125|F|19|HGF19|1.52159483098E-17|0
2019-01-02 03:00|2.6245|2.6305|2.633|-0.002281|839|29|3|0.0085|0.005|0.0015|H|19|HGH19|1.51985752004E-17|1
2019-01-02 03:30|2.627|2.633|2.635|-0.002279|711|16|1|0.008|0.006|0|H|19|HGH19|1.52130527916E-17|0
2019-01-02 04:00|2.625|2.6205|2.627|0.001717|8|782|6|0|0.0095|0.003|G|19|HGG19|1.51668300714E-17|1
2019-01-02 04:30|2.62|2.619|2.626|0.000382|14|675|6|0|0.005|0.0025|F|19|HGF19|1.51639361904E-17|1
2019-01-02 05:00|2.62|2.6165|2.6215|0.001338|1|1268|29|0|0.0065|0.004|F|19|HGF19|1.51639361904E-17|0
2019-01-02 05:30|2.6155|2.6215|2.627|-0.002289|619|2|1|0.004|0.001|0|H|19|HGH19|1.51581406864E-17|1
2019-01-02 06:00|2.6215|2.618|2.6245|0.001337|15|1273|12|0.0005|0.009|0.0075|F|19|HGF19|1.51581406864E-17|1
2019-01-02 06:30|2.615|2.615|2.6195|0|1|1480|18|0|0.0065|0.0045|G|19|HGG19|1.51407707773E-17|1
2019-01-02 07:00|2.61|2.606|2.617|0.001535|20|5602|1|0|0.0135|0|F|19|HGF19|1.51118209288E-17|1
2019-01-02 07:30|2.6075|2.602|2.6085|0.002114|60|2921|189|0.0025|0.007|0.006|F|19|HGF19|1.50973460045E-17|0
2019-01-02 08:00|2.6065|2.6035|2.6125|0.001152|3|3095|272|0|0.007|0.007|G|19|HGG19|1.51234559419E-17|1
2019-01-02 08:30|2.6|2.6005|2.6005|-0.000192|39|12|3847|0.0005|0.002|0.01|F|19|HGF19|1.51031248123E-17|1
2019-01-02 09:00|2.6015|2.619|2.606|-0.006682|2|6245|2|0|0.029|0|G|19|HGG19|1.51089325896E-17|1
2019-01-02 09:30|2.612|2.618|2.627|-0.002292|4072|173|2|0.013|0.0115|0|H|19|HGH19|1.50685497992E-17|1
2019-01-02 10:00|2.6185|2.6095|2.6145|0.003449|2|3590|6|0.0005|0.0115|0|F|19|HGF19|1.50714276735E-17|1
2019-01-02 10:30|2.613|2.6105|2.611|0.000958|5|2|4598|0.0015|0.002|0.0145|F|19|HGF19|1.50397710563E-17|0
2019-01-02 11:00|2.6105|2.618|2.625|-0.002865|1500|8|24|0.01|0.003|0.0035|H|19|HGH19|1.50397710563E-17|1
2019-01-02 11:30|2.621|2.6195|2.6285|0.000573|3|3585|3|0|0.0225|0|G|19|HGG19|1.50570053241E-17|1
2019-01-02 12:00|2.6155|2.6115|2.611|0.001532|1|1|1865|0|0|0.02|F|19|HGF19|1.50340131419E-17|1
2019-01-02 12:30|2.615|2.6145|2.619|0.000191|3|465|8|0|0.006|0.0005|G|19|HGG19|1.5054162116E-17|1
2019-01-02 13:00|2.6045|2.616|2.6215|-0.004396|603|6|15|0.0125|0.005|0|H|19|HGH19|1.4996582609E-17|1
2019-01-02 13:30|2.606||||84|||0.003|||H|19|HGH19|1.5005219535E-17|0
2019-01-02 14:00|2.603|2.6045|2.6105|-0.000576|3|211|3|0|0.0055|0.0015|F|19|HGF19|1.5005219535E-17|1
2019-01-02 14:30|2.609|2.6155|2.6335|-0.002485|219|6|2|0.005|0.003|0|H|19|HGH19|1.50311452359E-17|1
2019-01-02 15:00|2.6115|2.61|2.6185|0.000575|2|141|12|0|0.003|0.003|G|19|HGG19|1.50081574397E-17|1
2019-01-02 15:30|2.609|2.604|2.613|0.00192|1|275|8|0|0.0065|0.0045|F|19|HGF19|1.50024071878E-17|1
2019-01-02 17:00|2.59|2.591|2.6|-0.000386|20|1140|1|0|0.021|0|F|19|HGF19|1.48931524019E-17|0
2019-01-02 17:30|2.591||||301|||0.0065|||H|19|HGH19|1.48931524019E-17|1
2019-01-02 18:00|2.5935|2.596|2.599|-0.000963|11|308|1|0.004|0.009|0|F|19|HGF19|1.48931524019E-17|1
2019-01-02 18:30|2.596||||563|||0.0055|||H|19|HGH19|1.48931524019E-17|1
2019-01-02 19:00|2.605|2.6125||-0.002871|2935|5||0.0095|0.005||H|19|HGH19|1.49447850566E-17|0
2019-01-02 19:30|2.608|2.6135|2.623|-0.002104|5|2220|67|0|0.011|0.01|G|19|HGG19|1.49190428431E-17|1
2019-01-02 20:00|2.6095|2.621||-0.004388|1045|13||0.0065|0.001||H|19|HGH19|1.48962090296E-17|1
2019-01-02 20:30|2.6155|2.6155|2.6235|0|1|1452|53|0|0.0105|0.007|G|19|HGG19|1.48649502927E-17|1
2019-01-02 21:00|2.6125|2.6215||-0.003433|1352|63||0.005|0.003||H|19|HGH19|1.48479000725E-17|1
2019-01-02 21:30|2.6155|2.6115||0.001532|1|397||0|0.003||G|19|HGG19|1.4813916704E-17|1
2019-01-02 22:00|2.611|2.6195||-0.003245|365|1||0.003|0||H|19|HGH19|1.4811080419E-17|1
2019-01-02 22:30|2.612||||205|||0.0045|||H|19|HGH19|1.4816752989E-17|0
2019-01-02 23:00|2.6075|2.6165||-0.00344|760|1||0.009|0||H|19|HGH19|1.47912264238E-17|0
2019-01-02 23:30|2.61|2.6165|2.6145|-0.002484|1|1498|1|0|0.012|0|G|19|HGG19|1.47544815464E-17|1
2019-01-03 00:00|2.6205|2.6175|2.625|0.001146|6|1191|7|0.003|0.0065|0.0025|G|19|HGG19|1.4813838656E-17|0
2019-01-03 00:30|2.616|2.6235|2.6365|-0.002859|991|26|1|0.004|0.0015|0|H|19|HGH19|1.48053493502E-17|1
2019-01-03 01:00|2.6155|2.622|2.6335|-0.002479|814|9|1|0.0075|0.006|0|H|19|HGH19|1.48025195816E-17|0
2019-01-03 01:30|2.599|2.6195|2.609|-0.007826|1838|9|12|0.019|0.0025|0.014|H|19|HGH19|1.47091372176E-17|0
2019-01-03 02:00|2.611|2.617|2.619|-0.002293|2314|18|5|0.0175|0.0135|0.0065|H|19|HGH19|1.47770516641E-17|0
2019-01-03 02:30|2.6075|2.6145|2.6345|-0.002677|876|1|2|0.01|0|0|H|19|HGH19|1.47572432839E-17|0
2019-01-03 03:00|2.607|2.616||-0.00344|608|1||0.0065|0||H|19|HGH19|1.47544135153E-17|0
2019-01-03 03:30|2.6045||||527|||0.007|||H|19|HGH19|1.47402646723E-17|0
2019-01-03 04:00|2.603|2.608||-0.001917|762|2||0.006|0.0015||H|19|HGH19|1.47317753664E-17|0
2019-01-03 04:30|2.6015|2.6055|2.6135|-0.001535|1243|40|1|0.01|0.0085|0|H|19|HGH19|1.47232860606E-17|0
2019-01-03 05:00|2.6025|2.609||-0.002491|539|3||0.005|0.0005||H|19|HGH19|1.47289455978E-17|0
2019-01-03 05:30|2.6005|2.607|2.614|-0.002493|545|13|7|0.0065|0.0025|0.0025|H|19|HGH19|1.47176265234E-17|0
2019-01-03 06:00|2.602|2.608|2.6165|-0.002301|517|15|7|0.0045|0.003|0.002|H|19|HGH19|1.47261158292E-17|0
2019-01-03 06:30|2.6055|2.612|2.618|-0.002489|1281|12|9|0.007|0.006|0.0035|H|19|HGH19|1.47459242095E-17|0
2019-01-03 07:00|2.601|2.6095|2.6175|-0.003257|4472|405|44|0.0125|0.011|0.0065|H|19|HGH19|1.4720456292E-17|0
2019-01-03 07:30|2.601|2.6005|2.6075|0.000192|6|3062|330|0|0.0065|0.0065|F|19|HGF19|1.4672506923E-17|1
2019-01-03 08:00|2.593|2.6|2.6005|-0.002692|3271|1|236|0.01|0|0.0085|H|19|HGH19|1.46301905216E-17|1
2019-01-03 08:30|2.5825|2.5715|2.573|0.004278|1|1|6789|0|0|0.0225|F|19|HGF19|1.45317180854E-17|1
2019-01-03 09:00|2.5665|2.5675|2.574|-0.000389|6|5890|11|0.001|0.0125|0.0015|G|19|HGG19|1.45034627517E-17|1
2019-01-03 09:30|2.55|2.5495|2.5525|0.000196|4|7|9387|0.0005|0.012|0.024|F|19|HGF19|1.44046076015E-17|1
2019-01-03 10:00|2.5565|2.554|2.5515|0.000979|17|5|3618|0.0015|0.001|0.0075|F|19|HGF19|1.44413252287E-17|0
2019-01-03 10:30|2.5675|2.5665|2.572|0.00039|3|4989|5|0.005|0.0245|0.0185|G|19|HGG19|1.45176595633E-17|1
2019-01-03 11:00|2.5715|2.569|2.568|0.000973|5|14|1786|0.0005|0.004|0.006|F|19|HGF19|1.45459425549E-17|1
2019-01-03 11:30|2.575|2.569|2.5685|0.002336|1|5|2653|0|0.001|0.0115|F|19|HGF19|1.4565740649E-17|0
2019-01-03 12:00|2.568|2.5615|2.564|0.002538|6|1|1639|0.001|0|0.015|F|19|HGF19|1.45261444608E-17|0
2019-01-03 12:30|2.571|2.569|2.5755|0.000779|1|787|9|0|0.0085|0.0065|F|19|HGF19|1.45431142557E-17|0
2019-01-03 13:00|2.585|2.5835|2.588|0.000581|3|968|14|0|0.015|0.013|F|19|HGF19|1.46223066321E-17|0
2019-01-03 13:30|2.58|2.5775|2.575|0.00097|6|2|390|0.0045|0|0.0095|F|19|HGF19|1.45940236405E-17|0
2019-01-03 14:00|2.5765|2.5855||-0.003481|387|4||0.008|0.0045||H|19|HGH19|1.45883615557E-17|1
2019-01-03 14:30|2.582|2.5885|2.5935|-0.002511|440|3|3|0.0065|0.003|0.0015|H|19|HGH19|1.46195030223E-17|0
2019-01-03 15:00|2.5775|2.5835|2.5975|-0.002322|164|4|3|0.0065|0.0025|0.001|H|19|HGH19|1.45940236405E-17|0
2019-01-03 15:30|2.576|2.582|2.589|-0.002324|155|5|5|0.003|0.0005|0.0005|H|19|HGH19|1.45855305133E-17|0
2019-01-03 17:00|2.579|2.586|2.598|-0.002707|313|15|2|0.005|0.004|0|H|19|HGH19|1.46025167678E-17|0
2019-01-03 17:30|2.578|2.585||-0.002708|222|7||0.0045|0.0005||H|19|HGH19|1.45968546829E-17|0
2019-01-03 18:00|2.5745|2.58||-0.002132|455|11||0.007|0.003||H|19|HGH19|1.45770373861E-17|0
2019-01-03 18:30|2.5705||||414|||0.0065|||H|19|HGH19|1.45543890467E-17|0
2019-01-03 19:00|2.5755|2.581||-0.002131|1892|11||0.0105|0.005||H|19|HGH19|1.45826994709E-17|0
2019-01-03 19:30|2.578|2.585|2.585|-0.002708|1317|10|63|0.005|0.0005|0.0015|H|19|HGH19|1.45968546829E-17|0
2019-01-03 20:00|2.5785|2.5855|2.59|-0.002707|864|53|1|0.005|0.0045|0|H|19|HGH19|1.45996857254E-17|0
2019-01-03 20:30|2.581|2.5855||-0.00174|868|20||0.0055|0.0005||H|19|HGH19|1.46138409374E-17|0
2019-01-03 21:00|2.589|2.5895|2.593|-0.000193|5|1779|1|0|0.012|0|G|19|HGG19|1.46336237428E-17|1
2019-01-03 21:30|2.597|2.6035||-0.002497|1767|13||0.0115|0.0095||H|19|HGH19|1.46760072833E-17|1
2019-01-03 22:00|2.5945|2.601|2.607|-0.002499|951|7|2|0.008|0.0065|0.0015|H|19|HGH19|1.46618794364E-17|0
2019-01-03 22:30|2.596|2.599|2.6015|-0.001154|325|5|11|0.0035|0|0.0025|H|19|HGH19|1.46703561445E-17|0
2019-01-03 23:00|2.5965|2.6025|2.6105|-0.002305|784|8|3|0.005|0.004|0|H|19|HGH19|1.46731817139E-17|0
2019-01-03 23:30|2.5945|2.606|2.6|-0.004413|2328|5|6|0.0125|0|0.01|H|19|HGH19|1.46618794364E-17|0
2019-01-04 00:00|2.5975|2.603||-0.002113|1065|1||0.006|0||H|19|HGH19|1.46788328526E-17|0
2019-01-04 00:30|2.6075|2.6135||-0.002296|2037|19||0.0135|0.009||H|19|HGH19|1.47353442399E-17|0
2019-01-04 01:00|2.608|2.62|2.6315|-0.00458|2097|6|18|0.013|0.006|0.0005|H|19|HGH19|1.47381698093E-17|0
2019-01-04 01:30|2.603|2.61|2.61|-0.002682|1468|2|11|0.0065|0.002|0.0005|H|19|HGH19|1.47099141157E-17|0
2019-01-04 02:00|2.606|2.609|2.6295|-0.00115|1633|46|5|0.009|0.008|0.0005|H|19|HGH19|1.47268675318E-17|0
2019-01-04 02:30|2.61|2.613|2.627|-0.001148|1031|10|2|0.009|0.005|0.0025|H|19|HGH19|1.47494720868E-17|0
2019-01-04 03:00|2.614|2.621|2.63|-0.002671|3422|32|1|0.0195|0.014|0|H|19|HGH19|1.47720766417E-17|0
2019-01-04 03:30|2.617|2.626|2.6255|-0.003427|1531|1|2|0.0095|0|0.004|H|19|HGH19|1.47890300579E-17|0
2019-01-04 04:00|2.6165|2.622|2.637|-0.002098|1049|1|10|0.0075|0|0.0005|H|19|HGH19|1.47862044885E-17|0
2019-01-04 04:30|2.619|2.6185|2.6235|0.000191|5|698|3|0|0.005|0.004|G|19|HGG19|1.47692866344E-17|1
2019-01-04 05:00|2.6175|2.6245||-0.002667|689|2||0.0065|0.003||H|19|HGH19|1.47636462729E-17|1
2019-01-04 05:30|2.6195|2.625||-0.002095|517|5||0.004|0.0005||H|19|HGH19|1.47749269959E-17|0
2019-01-04 06:00|2.6175|2.617|2.622|0.000191|6|689|20|0.003|0.006|0.003|G|19|HGG19|1.47327129188E-17|1
2019-01-04 06:30|2.611|2.611|2.62|0|12|1859|1|0.002|0.009|0|G|19|HGG19|1.46961273853E-17|0
2019-01-04 07:00|2.607|2.603|2.607|0.001537|5|4801|72|0|0.0195|0.0195|G|19|HGG19|1.46736132108E-17|0
2019-01-04 07:30|2.6055|2.612|2.6125|-0.002489|3617|30|1|0.0125|0.011|0|H|19|HGH19|1.46877061932E-17|1
2019-01-04 08:00|2.6135|2.611|2.6165|0.000957|4|3014|67|0|0.0155|0.0135|G|19|HGG19|1.46961409402E-17|1
2019-01-04 08:30|2.6105|2.6115|2.607|-0.000383|1|9|2960|0|0.0015|0.0085|F|19|HGF19|1.46933266658E-17|1
2019-01-04 09:00|2.6095|2.616|2.6155|-0.002485|20|4239|1|0.005|0.0165|0|G|19|HGG19|1.46820738788E-17|1
2019-01-04 09:30|2.625|2.6315|2.6355|-0.00247|5|6031|128|0.0025|0.018|0.0155|G|19|HGG19|1.47692829783E-17|0
2019-01-04 10:00|2.636|2.634|2.6465|0.000759|3|6087|1|0|0.0145|0|G|19|HGG19|1.48311733069E-17|0
2019-01-04 10:30|2.6415|2.638|2.646|0.001327|1|4804|2|0|0.0135|0|G|19|HGG19|1.48621184713E-17|0
2019-01-04 11:00|2.6425|2.6415|2.6475|0.000379|9|1982|9|0.003|0.01|0.008|G|19|HGG19|1.48677448648E-17|0
2019-01-04 11:30|2.6425|2.6475|2.6475|-0.001889|1|16|2395|0|0.0055|0.0095|F|19|HGF19|1.48733733883E-17|1
2019-01-04 12:00|2.648|2.649|2.6515|-0.000378|1|1423|2|0|0.004|0|G|19|HGG19|1.48761823351E-17|1
2019-01-04 12:30|2.646|2.65|2.656|-0.001509|691|18|17|0.0045|0.0035|0.0005|H|19|HGH19|1.48593350165E-17|1
2019-01-04 13:00|2.6515|2.6535|2.65|-0.000754|1|4|741|0|0|0.01|F|19|HGF19|1.48677459608E-17|1
2019-01-04 13:30|2.6485|2.6455|2.65|0.001134|5|289|11|0|0.005|0.003|G|19|HGG19|1.48397306114E-17|1
2019-01-04 14:00|2.6425|2.647||-0.0017|275|4||0.004|0.0035||H|19|HGH19|1.482290234E-17|1
2019-01-04 14:30|2.6445|2.648|2.6475|-0.001322|359|2|2|0.003|0|0|H|19|HGH19|1.48341211876E-17|0
2019-01-04 15:00|2.648|2.644|2.649|0.001513|11|117|11|0.002|0.003|0.003|F|19|HGF19|1.48341211876E-17|1
2019-01-04 15:30|2.643|2.6475||-0.0017|129|10||0.0045|0.002||H|19|HGH19|1.4828510703E-17|1
2019-01-06 17:00|2.6435|2.643||0.000189|589|38||0.012|0.007||H|19|HGH19|1.48313159453E-17|0
2019-01-06 17:30|2.643||||194|||0.003|||H|19|HGH19|1.4828510703E-17|0
2019-01-06 18:00|2.6465|2.6515||-0.001886|372|5||0.005|0.004||H|19|HGH19|1.4848147399E-17|0
2019-01-06 18:30|2.6445|2.66|2.6665|-0.005827|275|7|4|0.0055|0.0095|0.0005|H|19|HGH19|1.48369264299E-17|0
2019-01-06 19:00|2.6385|2.64|2.643|-0.000568|5|1661|14|0.001|0.009|0.0035|G|19|HGG19|1.47170039042E-17|1
2019-01-06 19:30|2.6345|2.6345|2.6405|0|6|1666|27|0.0045|0.008|0.0065|G|19|HGG19|1.46946927367E-17|0
2019-01-06 20:00|2.6375||||625|||0.003|||H|19|HGH19|1.47114261123E-17|1
2019-01-06 20:30|2.6385|2.643||-0.001703|821|1||0.0055|0||H|19|HGH19|1.47170039042E-17|0
2019-01-06 21:00|2.639|2.641||-0.000757|631|2||0.0035|0.0015||H|19|HGH19|1.47197928002E-17|0
2019-01-06 21:30|2.6445|2.6405|2.641|0.001515|2|5|234|0|0|0.0025|F|19|HGF19|1.47393002878E-17|1
2019-01-06 22:00|2.643|2.648||-0.001888|288|1||0.004|0||H|19|HGH19|1.47532553155E-17|1
2019-01-06 22:30|2.6435|2.649||-0.002076|276|1||0.0035|0||H|19|HGH19|1.47560463211E-17|0
2019-01-06 23:00|2.64||||320|||0.004|||H|19|HGH19|1.47365092822E-17|0
2019-01-06 23:30|2.647|2.6515||-0.001697|1394|14||0.01|0.0065||H|19|HGH19|1.47755833599E-17|0
2019-01-07 00:00|2.6455||||992|||0.0045|||H|19|HGH19|1.47672103433E-17|0
2019-01-07 00:30|2.6455|2.652|2.65|-0.002451|1324|1|7|0.0055|0|0.003|H|19|HGH19|1.47672103433E-17|0
2019-01-07 01:00|2.6455||||561|||0.005|||H|19|HGH19|1.47672103433E-17|0
2019-01-07 01:30|2.657|2.6605|2.67|-0.001316|1589|22|1|0.0145|0.007|0|H|19|HGH19|1.48314034708E-17|0
2019-01-07 02:00|2.649|2.6535|2.659|-0.001696|1642|13|3|0.0135|0.0095|0.001|H|19|HGH19|1.47867473821E-17|0
2019-01-07 02:30|2.645|2.649||-0.00151|964|5||0.0085|0.005||H|19|HGH19|1.47644193377E-17|0
2019-01-07 03:00|2.6465|2.6545||-0.003014|629|11||0.0075|0.0025||H|19|HGH19|1.47727923543E-17|0
2019-01-07 03:30|2.646|2.6495|2.656|-0.001321|597|5|1|0.005|0.001|0|H|19|HGH19|1.47700013488E-17|0
2019-01-07 04:00|2.6505|2.652|2.653|-0.000566|5|537|1|0.003|0.007|0|G|19|HGG19|1.4775575986E-17|1
2019-01-07 04:30|2.651|2.649|2.654|0.000755|2|514|2|0.001|0.005|0.003|G|19|HGG19|1.47783633046E-17|0
2019-01-07 05:00|2.6455|2.6515|2.656|-0.002263|568|16|13|0.005|0.0035|0.003|H|19|HGH19|1.47588373433E-17|1
2019-01-07 05:30|2.639|2.639|2.643|0|2|1120|11|0|0.0095|0.008|G|19|HGG19|1.46892595697E-17|1
2019-01-07 06:00|2.6385|2.6435|2.6495|-0.001891|748|4|10|0.005|0.0015|0.0025|H|19|HGH19|1.46864764587E-17|1
2019-01-07 06:30|2.642|2.647|2.653|-0.001889|1637|9|12|0.009|0.007|0.0065|H|19|HGH19|1.47059582354E-17|0
2019-01-07 07:00|2.6395|2.646|2.649|-0.002457|2617|43|35|0.0075|0.005|0.0035|H|19|HGH19|1.46920426806E-17|0
2019-01-07 07:30|2.643|2.649|2.6535|-0.002265|2409|46|6|0.012|0.0085|0.0045|H|19|HGH19|1.47115244572E-17|0
2019-01-07 08:00|2.6425|2.647|2.6485|-0.0017|1822|51|3|0.009|0.0075|0.006|H|19|HGH19|1.47087413463E-17|0
2019-01-07 08:30|2.6415|2.647|2.6455|-0.002078|3142|2|152|0.0075|0|0.005|H|19|HGH19|1.47031751244E-17|0
2019-01-07 09:00|2.6405|2.6415|2.647|-0.000379|2|1998|132|0.0005|0.008|0.007|G|19|HGG19|1.46670698587E-17|1
2019-01-07 09:30|2.6485|2.6495|2.6545|-0.000377|7|3210|140|0.008|0.014|0.013|G|19|HGG19|1.47115071088E-17|0
2019-01-07 10:00|2.6495|2.655|2.654|-0.002072|4096|5|175|0.0065|0|0.0055|H|19|HGH19|1.47115071088E-17|1
2019-01-07 10:30|2.6435|2.6435|2.6515|0|6|2484|1|0|0.009|0|G|19|HGG19|1.46477849499E-17|1
2019-01-07 11:00|2.64|2.649|2.6435|-0.003398|1322|1|57|0.0075|0|0.0065|H|19|HGH19|1.46283912494E-17|1
2019-01-07 11:30|2.641|2.6435|2.638|-0.000946|9|19|2102|0.005|0|0.0105|F|19|HGF19|1.45842133974E-17|1
2019-01-07 12:00|2.638|2.6425|2.647|-0.001703|4|880|2|0|0.0075|0|G|19|HGG19|1.45538698477E-17|1
2019-01-07 12:30|2.6395|2.6445||-0.001891|471|11||0.0055|0.0045||H|19|HGH19|1.45373470059E-17|1
2019-01-07 13:00|2.6375|2.6425||-0.001892|383|3||0.0035|0.0025||H|19|HGH19|1.4526331778E-17|0
2019-01-07 13:30|2.6385|2.6375|2.642|0.000379|2|181|5|0|0.0015|0.001|G|19|HGG19|1.45043430071E-17|1
2019-01-07 14:00|2.634|2.639||-0.001895|418|11||0.006|0.005||H|19|HGH19|1.44850955377E-17|1
2019-01-07 14:30|2.6345|2.6345|2.6395|0|2|246|5|0|0.005|0.003|G|19|HGG19|1.44603956779E-17|1
2019-01-07 15:00|2.6345|2.6395||-0.001894|154|28||0.0015|0.0015||H|19|HGH19|1.44603956779E-17|1
2019-01-07 15:30|2.6365|2.6415||-0.001893|171|4||0.002|0.0015||H|19|HGH19|1.44713733934E-17|0
2019-01-07 17:00|2.6375|2.642||-0.001703|153|3||0.0045|0||H|19|HGH19|1.44768622511E-17|0
2019-01-07 17:30|2.6375|2.642||-0.001703|102|2||0.0015|0||H|19|HGH19|1.44768622511E-17|0
2019-01-07 18:00|2.64|2.644||-0.001513|174|1||0.003|0||H|19|HGH19|1.44905843954E-17|0
2019-01-07 18:30|2.6405||||178|||0.004|||H|19|HGH19|1.44933288243E-17|0
2019-01-07 19:00|2.638|2.6445||-0.002458|956|5||0.0065|0.005||H|19|HGH19|1.44796066799E-17|0
2019-01-07 19:30|2.6375|2.64||-0.000947|962|52||0.0055|0.002||H|19|HGH19|1.44768622511E-17|0
2019-01-07 20:00|2.637|2.6415|2.6535|-0.001704|604|4|3|0.004|0|0|H|19|HGH19|1.44741178222E-17|0
2019-01-07 20:30|2.637||||545|||0.0045|||H|19|HGH19|1.44741178222E-17|0
2019-01-07 21:00|2.632|2.6375||-0.002085|709|9||0.008|0.004||H|19|HGH19|1.44466735336E-17|0
2019-01-07 21:30|2.627|2.6315|2.65|-0.00171|1154|42|9|0.011|0.009|0|H|19|HGH19|1.4419229245E-17|0
2019-01-07 22:00|2.627|2.63||-0.001141|442|1||0.0035|0||H|19|HGH19|1.4419229245E-17|0
2019-01-07 22:30|2.627|2.633|2.638|-0.002279|269|7|5|0.003|0.001|0|H|19|HGH19|1.4419229245E-17|0
2019-01-07 23:00|2.626|2.6325||-0.002469|269|2||0.004|0||H|19|HGH19|1.44137403872E-17|0
2019-01-07 23:30|2.631|2.633|2.64|-0.00076|1101|12|2|0.0055|0.001|0.0015|H|19|HGH19|1.44411846759E-17|0
2019-01-08 00:00|2.636||||1079|||0.0065|||H|19|HGH19|1.44686289645E-17|0
2019-01-08 00:30|2.6325|2.638||-0.002085|664|5||0.0075|0.004||H|19|HGH19|1.44494179625E-17|0
2019-01-08 01:00|2.6355|2.6395||-0.001515|532|1||0.007|0||H|19|HGH19|1.44658845356E-17|0
2019-01-08 01:30|2.629|2.6375||-0.003223|562|2||0.0085|0||H|19|HGH19|1.44302069604E-17|0
2019-01-08 02:00|2.6335|2.638||-0.001706|930|5||0.007|0.001||H|19|HGH19|1.44549068202E-17|0
2019-01-08 02:30|2.6455|2.65||-0.001698|1577|14||0.0125|0.0075||H|19|HGH19|1.45207731129E-17|0
2019-01-08 03:00|2.649|2.655||-0.00226|1440|27||0.006|0.002||H|19|HGH19|1.45399841149E-17|0
2019-01-08 03:30|2.645||||596|||0.0055|||H|19|HGH19|1.4518028684E-17|0
2019-01-08 04:00|2.649|2.652||-0.001131|2657|1||0.008|0||H|19|HGH19|1.45399841149E-17|0
2019-01-08 04:30|2.6465|2.659||-0.004701|905|5||0.0035|0||H|19|HGH19|1.45262619706E-17|0
2019-01-08 05:00|2.646|2.6465|2.6525|-0.000189|4|485|3|0|0.004|0|G|19|HGG19|1.44552422618E-17|1
2019-01-08 05:30|2.6485|2.646|2.653|0.000945|1|691|4|0|0.0035|0|F|19|HGF19|1.44661663066E-17|1
2019-01-08 06:00|2.645|2.65|2.6505|-0.001887|649|1|10|0.0045|0|0.0035|H|19|HGH19|1.44606991236E-17|1
2019-01-08 06:30|2.6425|2.648||-0.002077|1544|6||0.0055|0.004||H|19|HGH19|1.4447031166E-17|0
2019-01-08 07:00|2.647|2.6515|2.659|-0.001697|4316|162|3|0.012|0.01|0|H|19|HGH19|1.44716334897E-17|0
2019-01-08 07:30|2.646|2.646|2.6525|0|1|1826|131|0|0.0065|0.004|G|19|HGG19|1.44416150155E-17|1
2019-01-08 08:00|2.6485|2.643|2.649|0.002081|13|1488|13|0.0015|0.01|0.0065|F|19|HGF19|1.44552597765E-17|1
2019-01-08 08:30|2.6485|2.643|2.65|0.002081|1|2557|1|0|0.0075|0|F|19|HGF19|1.44552597765E-17|0
2019-01-08 09:00|2.6365|2.6365|2.636|0|2|4033|1|0.0055|0.018|0|G|19|HGG19|1.44197095727E-17|1
2019-01-08 09:30|2.6375|2.637|2.636|0.00019|2|9|3439|0|0.0005|0.0075|F|19|HGF19|1.44251788348E-17|1
2019-01-08 10:00|2.6375|2.634|2.641|0.001329|3|3076|157|0.001|0.004|0.0035|G|19|HGG19|1.44279139844E-17|1
2019-01-08 10:30|2.6325|2.6345|2.641|-0.000759|4|1661|55|0.0025|0.006|0.0055|G|19|HGG19|1.44005624887E-17|0
2019-01-08 11:00|2.646|2.6495|2.658|-0.001321|1|2693|1|0|0.0205|0|G|19|HGG19|1.44744115271E-17|0
2019-01-08 11:30|2.6545|2.6555|2.661|-0.000377|14|3547|2|0.0025|0.0105|0.0005|G|19|HGG19|1.45209090698E-17|0
2019-01-08 12:00|2.648|2.651|2.654|-0.001132|1|1616|2|0|0.011|0.007|G|19|HGG19|1.44853521254E-17|0
2019-01-08 12:30|2.651|2.6575||-0.002446|636|4||0.0045|0.0005||H|19|HGH19|1.44853521254E-17|1
2019-01-08 13:00|2.6515|2.6505|2.658|0.000377|2|326|6|0|0.0025|0.0015|G|19|HGG19|1.44526476615E-17|1
2019-01-08 13:30|2.6495|2.6575|2.665|-0.00301|169|9|6|0.0035|0.002|0.0015|H|19|HGH19|1.4447194861E-17|1
2019-01-08 14:00|2.6515|2.648|2.65|0.001322|2|1|79|0|0|0.002|F|19|HGF19|1.44145765472E-17|1
2019-01-08 14:30|2.651|2.658|2.666|-0.002634|215|1|2|0.0025|0|0|H|19|HGH19|1.44309072608E-17|1
2019-01-08 15:00|2.6495|2.6515|2.659|-0.000754|1|176|9|0|0.002|0.002|G|19|HGG19|1.43847587612E-17|1
2019-01-08 15:30|2.6505|2.6575||-0.002634|243|16||0.0025|0.001||H|19|HGH19|1.43793336212E-17|1
2019-01-08 17:00|2.652|2.6585||-0.002445|165|1||0.002|0||H|19|HGH19|1.43874713313E-17|0
2019-01-08 17:30|2.6625|2.671||-0.003182|666|12||0.0165|0.012||H|19|HGH19|1.44444353015E-17|0
2019-01-08 18:00|2.6615|2.6695|2.6905|-0.002997|300|7|1|0.0035|0.002|0|H|19|HGH19|1.44390101614E-17|0
2019-01-08 18:30|2.6525|2.665||-0.00469|716|1||0.0095|0||H|19|HGH19|1.43901839013E-17|0
2019-01-08 19:00|2.6565|2.657|2.6625|-0.000188|2|2424|83|0|0.01|0.005|F|19|HGF19|1.43442865042E-17|1
2019-01-08 19:30|2.6615|2.667|2.6755|-0.002062|1988|58|1|0.008|0.0065|0|H|19|HGH19|1.43685805536E-17|1
2019-01-08 20:00|2.663|2.6655|2.674|-0.000938|1|1067|12|0|0.006|0.005|G|19|HGG19|1.43470303766E-17|1
2019-01-08 20:30|2.673|2.6645|2.675|0.00319|1|1044|7|0|0.005|0|F|19|HGF19|1.43873990608E-17|1
2019-01-08 21:00|2.6665|2.673||-0.002432|651|1||0.004|0||H|19|HGH19|1.43981983845E-17|1
2019-01-08 21:30|2.6665|2.6675||-0.000375|1|508||0|0.0045||G|19|HGG19|1.43631859306E-17|1
2019-01-08 22:00|2.6665|2.672|2.672|-0.002058|452|1|4|0.004|0|0.002|H|19|HGH19|1.43578014185E-17|1
2019-01-08 22:30|2.6665||||127|||0.002|||H|19|HGH19|1.43578014185E-17|0
2019-01-08 23:00|2.669|2.675||-0.002243|270|1||0.0035|0||H|19|HGH19|1.43712626986E-17|0
2019-01-08 23:30|2.669|2.677||-0.002988|1193|13||0.006|0.004||H|19|HGH19|1.43712626986E-17|0
2019-01-09 00:00|2.665|2.6715||-0.002433|980|5||0.0065|0.002||H|19|HGH19|1.43497246504E-17|0
2019-01-09 00:30|2.66|2.6635|2.6705|-0.001314|5|921|3|0|0.0045|0|G|19|HGG19|1.42879534232E-17|1
2019-01-09 01:00|2.667|2.675||-0.002991|820|7||0.0055|0.0035||H|19|HGH19|1.43067286576E-17|1
2019-01-09 01:30|2.6695|2.6745||-0.00187|1305|7||0.008|0.003||H|19|HGH19|1.43201395394E-17|0
2019-01-09 02:00|2.6705|2.6725||-0.000748|964|3||0.008|0.002||H|19|HGH19|1.43255038921E-17|0
2019-01-09 02:30|2.667|2.675||-0.002991|862|34||0.006|0.0035||H|19|HGH19|1.43067286576E-17|0
2019-01-09 03:00|2.681|2.6805|2.687|0.000187|1|2063|27|0|0.017|0.014|G|19|HGG19|1.43388185163E-17|1
2019-01-09 03:30|2.6825|2.684|2.6895|-0.000559|4|1225|22|0.004|0.006|0.0055|G|19|HGG19|1.4346840981E-17|0
2019-01-09 04:00|2.6805|2.6885||-0.002976|825|14||0.006|0.004||H|19|HGH19|1.43281323582E-17|1
2019-01-09 04:30|2.676|2.683|2.6935|-0.002609|778|6|1|0.004|0.002|0|H|19|HGH19|1.43040784147E-17|0
2019-01-09 05:00|2.6775|2.685|2.69|-0.002793|527|6|1|0.0035|0.0025|0|H|19|HGH19|1.43120963959E-17|0
2019-01-09 05:30|2.6795|2.6875||-0.002977|773|6||0.006|0.002||H|19|HGH19|1.43227870375E-17|0
2019-01-09 06:00|2.674|2.6805|2.6885|-0.002425|656|7|2|0.0075|0.0055|0.004|H|19|HGH19|1.42933877732E-17|0
2019-01-09 06:30|2.6785|2.6745|2.679|0.001496|5|1362|1|0|0.004|0|F|19|HGF19|1.42827230555E-17|1
2019-01-09 07:00|2.666|2.673|2.6825|-0.002619|3075|62|46|0.011|0.01|0.0075|H|19|HGH19|1.42373302173E-17|1
2019-01-09 07:30|2.6695|2.666|2.666|0.001313|17|1|2804|0.001|0|0.0075|F|19|HGF19|1.42186879966E-17|1
2019-01-09 08:00|2.661|2.669|2.6745|-0.002997|3354|123|32|0.0115|0.009|0.0085|H|19|HGH19|1.419202129E-17|1
2019-01-09 08:30|2.6715|2.6675|2.6665|0.0015|1|19|4915|0|0.004|0.0125|F|19|HGF19|1.42053146782E-17|1
2019-01-09 09:00|2.674|2.662|2.67|0.004508|1|2806|35|0|0.0105|0.009|F|19|HGF19|1.42186080665E-17|0
2019-01-09 09:30|2.654|2.6605|2.66|-0.002443|4896|1|91|0.013|0|0.009|H|19|HGH19|1.41758774637E-17|1
2019-01-09 10:00|2.656|2.663|2.672|-0.002629|2003|53|5|0.006|0.0045|0.003|H|19|HGH19|1.41865601144E-17|0
2019-01-09 10:30|2.664|2.6645|2.663|-0.000188|2|3|2975|0|0.0035|0.014|F|19|HGF19|1.41918873994E-17|1
2019-01-09 11:00|2.6625|2.6695|2.6745|-0.002622|1653|31|15|0.0065|0.005|0.004|H|19|HGH19|1.41812348287E-17|1
2019-01-09 11:30|2.6585|2.6585|2.665|0|26|5006|6|0.005|0.0095|0.003|G|19|HGG19|1.41227993227E-17|1
2019-01-09 12:00|2.66|2.663|2.667|-0.001127|4|3152|8|0.002|0.0065|0.0035|G|19|HGG19|1.41307678008E-17|0
2019-01-09 12:30|2.6645|2.6725||-0.002993|357|14||0.0035|0.0035||H|19|HGH19|1.4138727302E-17|1
2019-01-09 13:00|2.6715|2.6635|2.6695|0.003004|1|685|13|0|0.0075|0.0055|F|19|HGF19|1.41334368521E-17|1
2019-01-09 13:30|2.6635|2.6625|2.671|0.000376|1|312|27|0|0.004|0.0035|G|19|HGG19|1.41334368521E-17|1
2019-01-09 14:00|2.6625|2.67|2.678|-0.002809|235|9|1|0.002|0.003|0|H|19|HGH19|1.41334368521E-17|1
2019-01-09 14:30|2.663|2.661|2.67|0.000752|2|405|2|0|0.0035|0|G|19|HGG19|1.40963828979E-17|1
2019-01-09 15:00|2.662|2.661|2.668|0.000376|1|161|6|0|0.002|0.001|G|19|HGG19|1.40910894758E-17|0
2019-01-09 15:30|2.6605|2.66|2.6665|0.000188|1|222|13|0|0.004|0.001|G|19|HGG19|1.40831493427E-17|0
2019-01-09 17:00|2.6595|2.668||-0.003186|146|1||0.003|0||H|19|HGH19|1.40805021342E-17|1
2019-01-09 17:30|2.661||||106|||0.003|||H|19|HGH19|1.40884437598E-17|0
2019-01-09 18:00|2.659|2.6655|2.6725|-0.002439|339|2|5|0.006|0|0|H|19|HGH19|1.40778549257E-17|0
2019-01-09 18:30|2.659|2.67||-0.00412|325|18||0.0045|0||H|19|HGH19|1.40778549257E-17|0
2019-01-09 19:00|2.655|2.655|2.6615|0|2|1318|13|0|0.0085|0.0065|G|19|HGG19|1.39987658531E-17|1
2019-01-09 19:30|2.657|2.663||-0.002253|1263|5||0.006|0.003||H|19|HGH19|1.40093110628E-17|1
2019-01-09 20:00|2.6535||||743|||0.0055|||H|19|HGH19|1.39908569458E-17|0
2019-01-09 20:30|2.6565||||916|||0.0045|||H|19|HGH19|1.40066747603E-17|0
2019-01-09 21:00|2.6635|2.672||-0.003181|1591|25||0.0105|0.007||H|19|HGH19|1.40435829942E-17|0
2019-01-09 21:30|2.665|2.6675|2.675|-0.000937|2|550|16|0|0.0055|0.0045|G|19|HGG19|1.40067921705E-17|1
2019-01-09 22:00|2.6655||||270|||0.004|||H|19|HGH19|1.39962903582E-17|1
2019-01-09 22:30|2.6695|2.677||-0.002802|357|6||0.0055|0.0035||H|19|HGH19|1.40172939828E-17|0
2019-01-09 23:00|2.664|2.673|2.671|-0.003367|444|1|3|0.0075|0|0|H|19|HGH19|1.3988413999E-17|0
2019-01-09 23:30|2.6685|2.675|2.6815|-0.00243|938|4|2|0.006|0.002|0.001|H|19|HGH19|1.40120430767E-17|0
2019-01-10 00:00|2.6655|2.674||-0.003179|1008|2||0.0065|0.0015||H|19|HGH19|1.39962903582E-17|0
2019-01-10 00:30|2.6645|2.6645|2.6725|0|7|903|5|0|0.006|0.0025|G|19|HGG19|1.39465653177E-17|1
2019-01-10 01:00|2.6645||||591|||0.0055|||H|19|HGH19|1.39465653177E-17|1
2019-01-10 01:30|2.6595|2.666||-0.002438|1189|4||0.0075|0.004||H|19|HGH19|1.39203942437E-17|0
2019-01-10 02:00|2.658|2.6675|2.672|-0.003561|1041|26|3|0.007|0.0065|0.0015|H|19|HGH19|1.39125429215E-17|0
2019-01-10 02:30|2.6575|2.6665||-0.003375|610|58||0.0055|0.005||H|19|HGH19|1.39099258141E-17|0
2019-01-10 03:00|2.657|2.6645||-0.002815|821|4||0.007|0.004||H|19|HGH19|1.39073087067E-17|0
2019-01-10 03:30|2.6605|2.668||-0.002811|523|4||0.005|0.0035||H|19|HGH19|1.39256284585E-17|0
2019-01-10 04:00|2.6605|2.67|2.676|-0.003558|614|3|15|0.004|0.0015|0.0025|H|19|HGH19|1.39256284585E-17|0
2019-01-10 04:30|2.6575|2.6725|2.6855|-0.005613|427|13|1|0.0045|0.003|0|H|19|HGH19|1.39099258141E-17|0
2019-01-10 05:00|2.6525|2.66|2.6705|-0.00282|992|10|18|0.007|0.005|0.003|H|19|HGH19|1.38837547401E-17|0
2019-01-10 05:30|2.6545|2.6625|2.6695|-0.003005|655|6|8|0.0035|0.003|0.002|H|19|HGH19|1.38942231697E-17|0
2019-01-10 06:00|2.6485|2.6565|2.6645|-0.003011|2009|24|20|0.015|0.0075|0.0075|H|19|HGH19|1.3862817881E-17|0
2019-01-10 06:30|2.649|2.6565|2.6625|-0.002823|2210|19|9|0.004|0.002|0.002|H|19|HGH19|1.38654349884E-17|0
2019-01-10 07:00|2.654|2.6475|2.658|0.002455|3|3600|64|0.0005|0.007|0.0055|F|19|HGF19|1.38523863953E-17|1
2019-01-10 07:30|2.64|2.634|2.642|0.002278|3|3901|87|0.0065|0.0155|0.0145|G|19|HGG19|1.38131445075E-17|1
2019-01-10 08:00|2.6375|2.6355|2.643|0.000759|1|2911|70|0|0.0065|0.006|G|19|HGG19|1.38000638782E-17|0
2019-01-10 08:30|2.638|2.636|2.639|0.000759|6|3075|1|0.005|0.011|0|F|19|HGF19|1.3813154434E-17|1
2019-01-10 09:00|2.6395|2.6375|2.641|0.000758|4|7|4701|0|0|0.0095|F|19|HGF19|1.38210087674E-17|0
2019-01-10 09:30|2.6445|2.65|2.659|-0.002075|2167|29|14|0.0085|0.0065|0.006|H|19|HGH19|1.38576901177E-17|1
2019-01-10 10:00|2.646|2.644|2.649|0.000756|4|1697|3|0.0025|0.006|0|G|19|HGG19|1.38367728496E-17|1
2019-01-10 10:30|2.6505|2.645|2.653|0.002079|14|3482|110|0.0035|0.0065|0.004|F|19|HGF19|1.38707891218E-17|1
2019-01-10 11:00|2.6405|2.6445|2.654|-0.001513|12|3167|126|0.004|0.009|0.009|G|19|HGG19|1.38471904257E-17|1
2019-01-10 11:30|2.6445|2.6375|2.637|0.002654|14|7|3467|0.005|0.0025|0.01|F|19|HGF19|1.38471904257E-17|1
2019-01-10 12:00|2.641|2.6325|2.644|0.003229|2|1914|1|0|0.0095|0|F|19|HGF19|1.38288636469E-17|0
2019-01-10 12:30|2.634|2.6425||-0.003217|645|65||0.006|0.0055||H|19|HGH19|1.38367433413E-17|1
2019-01-10 13:00|2.638|2.6365|2.6445|0.000569|3|306|6|0|0.004|0.0025|G|19|HGG19|1.38131802968E-17|1
2019-01-10 13:30|2.6355|2.6355|2.6425|0|2|197|5|0|0.003|0.0075|G|19|HGG19|1.38000897166E-17|0
2019-01-10 14:00|2.642|2.6355|2.6445|0.002466|1|141|4|0|0.0015|0|F|19|HGF19|1.38341252253E-17|1
2019-01-10 14:30|2.635|2.641|2.646|-0.002272|232|1|2|0.002|0|0.002|H|19|HGH19|1.38315006521E-17|1
2019-01-10 15:00|2.636|2.6425|2.645|-0.00246|130|1|8|0.0015|0|0.001|H|19|HGH19|1.38367497984E-17|0
2019-01-10 15:30|2.6365|2.636|2.644|0.00019|1|277|15|0|0.003|0.0015|G|19|HGG19|1.38053323911E-17|1
2019-01-10 17:00|2.6355|2.643||-0.002838|130|3||0.002|0||H|19|HGH19|1.38027137773E-17|1
2019-01-10 17:30|2.6345||||130|||0.0025|||H|19|HGH19|1.37974765495E-17|0
2019-01-10 18:00|2.6385||||155|||0.0035|||H|19|HGH19|1.38184254606E-17|0
2019-01-10 18:30|2.6375||||312|||0.004|||H|19|HGH19|1.38131882328E-17|0
2019-01-10 19:00|2.639|2.648||-0.003399|1264|109||0.006|0.003||H|19|HGH19|1.38210440744E-17|0
2019-01-10 19:30|2.6475|2.656|2.6645|-0.0032|1678|104|1|0.011|0.0095|0|H|19|HGH19|1.38655605104E-17|0
2019-01-10 20:00|2.645|2.644|2.6515|0.000378|50|808|50|0.0035|0.006|0.0045|G|19|HGG19|1.38081353728E-17|1
2019-01-10 20:30|2.653|2.6515|2.6595|0.000566|24|935|18|0.005|0.0085|0.0055|G|19|HGG19|1.38498991093E-17|0
2019-01-10 21:00|2.657|2.666|2.676|-0.003376|1362|10|2|0.008|0.0065|0|H|19|HGH19|1.38786279213E-17|1
2019-01-10 21:30|2.6545|2.6635||-0.003379|347|1||0.0035|0||H|19|HGH19|1.38655693704E-17|0
2019-01-10 22:00|2.656|2.662||-0.002254|235|2||0.0035|0||H|19|HGH19|1.38734045009E-17|0
2019-01-10 22:30|2.6555||||309|||0.004|||H|19|HGH19|1.38707927907E-17|0
2019-01-10 23:00|2.6575|2.664||-0.00244|456|2||0.005|0||H|19|HGH19|1.38812396315E-17|0
2019-01-10 23:30|2.6605|2.659|2.6675|0.000564|1|2049|26|0|0.0085|0.008|G|19|HGG19|1.38630022671E-17|1
2019-01-11 00:00|2.661|2.67||-0.003371|1935|4||0.005|0.002||H|19|HGH19|1.38734294971E-17|1
2019-01-11 00:30|2.6615|2.6625|2.6715|-0.000376|1|1179|1|0|0.005|0|G|19|HGG19|1.38292631485E-17|1
2019-01-11 01:00|2.6635|2.6625|2.67|0.000376|30|3176|40|0.001|0.004|0.0005|G|19|HGG19|1.38396552305E-17|0
2019-01-11 01:30|2.659|2.6675||-0.003187|756|6||0.0055|0.0025||H|19|HGH19|1.38214622565E-17|1
2019-01-11 02:00|2.6625|2.673||-0.003928|1004|38||0.006|0.005||H|19|HGH19|1.38396552305E-17|0
2019-01-11 02:30|2.666|2.6735|2.6835|-0.002805|951|12|33|0.0055|0.0055|0|H|19|HGH19|1.38578482045E-17|0
2019-01-11 03:00|2.6635|2.672||-0.003181|1609|11||0.004|0.0025||H|19|HGH19|1.38448532231E-17|0
2019-01-11 03:30|2.662|2.67||-0.002996|2080|54||0.0055|0.004||H|19|HGH19|1.38370562342E-17|0
2019-01-11 04:00|2.6585|2.668|2.6765|-0.003561|516|5|2|0.005|0.0025|0.0005|H|19|HGH19|1.38188632602E-17|0
2019-01-11 04:30|2.661|2.6715|2.6745|-0.00393|817|56|3|0.0085|0.0065|0.0015|H|19|HGH19|1.38318582417E-17|0
2019-01-11 05:00|2.6575|2.6675|2.6745|-0.003749|512|2|4|0.0065|0.0015|0.003|H|19|HGH19|1.38136652677E-17|0
2019-01-11 05:30|2.6545|2.6645|2.674|-0.003753|1810|9|5|0.0055|0.0015|0.003|H|19|HGH19|1.37980712899E-17|0
2019-01-11 06:00|2.652|2.662|2.6695|-0.003757|1189|35|10|0.004|0.0025|0.0025|H|19|HGH19|1.37850763085E-17|0
2019-01-11 06:30|2.6525|2.6505|2.658|0.000755|7|1548|52|0|0.009|0.006|G|19|HGG19|1.37358808821E-17|1
2019-01-11 07:00|2.652|2.651|2.65|0.000377|1|6|3080|0|0.001|0.008|F|19|HGF19|1.37436544423E-17|1
2019-01-11 07:30|2.6535|2.651|2.6605|0.000943|1|2296|69|0|0.0075|0.007|G|19|HGG19|1.37566152632E-17|1
2019-01-11 08:00|2.643|2.6485|2.6515|-0.002077|1954|2|114|0.012|0|0.011|H|19|HGH19|1.37151015242E-17|1
2019-01-11 08:30|2.644|2.64|2.642|0.001515|3|17|2477|0.006|0.0045|0.0095|F|19|HGF19|1.36917985388E-17|1
2019-01-11 09:00|2.6415|2.641|2.6525|0.000189|8|1354|1|0.0035|0.0075|0|G|19|HGG19|1.36995779698E-17|1
2019-01-11 09:30|2.6495|2.649|2.658|0.000189|4|3515|25|0.003|0.0115|0.01|G|19|HGG19|1.37410682684E-17|0
2019-01-11 10:00|2.6465|2.6435|2.652|0.001135|9|1375|42|0|0.007|0.0035|G|19|HGG19|1.37255094064E-17|0
2019-01-11 10:30|2.6485|2.6475|2.6565|0.000378|13|2137|9|0.001|0.0065|0.0025|G|19|HGG19|1.37358819811E-17|0
2019-01-11 11:00|2.6625|2.663|2.673|-0.000188|1|2623|126|0|0.0165|0.0155|G|19|HGG19|1.38084900036E-17|0
2019-01-11 11:30|2.662|2.6615|2.668|0.000188|6|2861|2|0.0035|0.0055|0|G|19|HGG19|1.380589686E-17|0
2019-01-11 12:00|2.6595|2.6585|2.663|0.000376|1|1008|3|0|0.005|0|G|19|HGG19|1.37929311416E-17|0
2019-01-11 12:30|2.6575|2.657|2.6645|0.000188|2|444|1|0.002|0.0035|0|G|19|HGG19|1.3782558567E-17|0
2019-01-11 13:00|2.6565|2.667|2.6735|-0.003937|289|13|75|0.004|0.002|0.0035|H|19|HGH19|1.37799649353E-17|1
2019-01-11 13:30|2.6565|2.666||-0.003563|206|11||0.001|0.0015||H|19|HGH19|1.37799649353E-17|0
2019-01-11 14:00|2.656|2.666|2.675|-0.003751|118|5|7|0.0015|0.001|0.0005|H|19|HGH19|1.37773713037E-17|0
2019-01-11 14:30|2.656|2.666|2.6495|-0.003751|211|12|4|0.002|0.0025|0.02|H|19|HGH19|1.37773713037E-17|0
2019-01-11 15:00|2.6565|2.6655||-0.003376|86|13||0.0015|0.0015||H|19|HGH19|1.37799649353E-17|0
2019-01-11 15:30|2.6575|2.657|2.663|0.000188|3|184|2|0|0.004|0|G|19|HGG19|1.37386069464E-17|1
2019-01-13 17:00|2.6535|2.6725|2.678|-0.007109|264|1|1|0.006|0|0|H|19|HGH19|1.37205094213E-17|1
2019-01-13 17:30|2.6515|2.663||-0.004318|81|1||0.0025|0||H|19|HGH19|1.37101679783E-17|0
2019-01-13 18:00|2.651|2.66||-0.003383|211|8||0.004|0.0025||H|19|HGH19|1.37075826176E-17|0
2019-01-13 18:30|2.6525||||190|||0.0025|||H|19|HGH19|1.37153386998E-17|0
2019-01-13 19:00|2.656|2.664|2.682|-0.003003|1030|4|1|0.007|0.001|0|H|19|HGH19|1.37334362249E-17|0
2019-01-13 19:30|2.6585|2.659|2.669|-0.000188|1|1434|14|0|0.0065|0.003|G|19|HGG19|1.37050826592E-17|1
2019-01-13 20:00|2.656|2.6665||-0.003938|618|1||0.004|0||H|19|HGH19|1.3689619986E-17|1
2019-01-13 20:30|2.6465|2.658||-0.004327|1742|9||0.0105|0.007||H|19|HGH19|1.36406548543E-17|0
2019-01-13 21:00|2.639|2.6345|2.645|0.001708|5|2792|143|0.001|0.014|0.0135|G|19|HGG19|1.35431482921E-17|1
2019-01-13 21:30|2.636|2.645||-0.003403|396|3||0.003|0||H|19|HGH19|1.35508593274E-17|1
2019-01-13 22:00|2.635|2.6345|2.645|0.00019|1|1437|2|0|0.004|0|G|19|HGG19|1.3499627345E-17|1
2019-01-13 22:30|2.634|2.632|2.6385|0.00076|15|1334|2|0.0005|0.0035|0|G|19|HGG19|1.34945041468E-17|0
2019-01-13 23:00|2.638|2.6335|2.6385|0.001709|2|767|28|0|0.002|0.0005|F|19|HGF19|1.35252666943E-17|1
2019-01-13 23:30|2.634|2.6335|2.64|0.00019|12|3097|63|0.004|0.0085|0.005|G|19|HGG19|1.35278346203E-17|1
2019-01-14 00:00|2.632|2.639|2.6415|-0.002653|1516|7|10|0.008|0.002|0.005|H|19|HGH19|1.35201293794E-17|1
2019-01-14 00:30|2.6345|2.637|2.643|-0.000948|773|5|22|0.0045|0.001|0.0035|H|19|HGH19|1.35329714476E-17|0
2019-01-14 01:00|2.633|2.6285|2.6365|0.001712|1|1090|2|0|0.0065|0|G|19|HGG19|1.35124436183E-17|1
2019-01-14 01:30|2.624|2.6235|2.6365|0.000191|2|1373|10|0|0.011|0.0055|G|19|HGG19|1.34662560025E-17|0
2019-01-14 02:00|2.6265|2.6325|2.633|-0.002279|1192|4|21|0.006|0.002|0.0035|H|19|HGH19|1.34816548087E-17|1
2019-01-14 02:30|2.625|2.6235|2.635|0.000572|1|764|3|0|0.006|0.001|G|19|HGG19|1.34432455357E-17|1
2019-01-14 03:00|2.625|2.635||-0.003795|770|5||0.005|0.003||H|19|HGH19|1.34509317824E-17|1
2019-01-14 03:30|2.6265|2.6185|2.6305|0.003055|1|2075|20|0|0.008|0.0065|G|19|HGG19|1.34075416799E-17|1
2019-01-14 04:00|2.62|2.63|2.634|-0.003802|2220|106|5|0.0035|0.0035|0|H|19|HGH19|1.34152221506E-17|1
2019-01-14 04:30|2.621|2.6305|2.64|-0.003611|795|10|14|0.005|0.003|0.003|H|19|HGH19|1.34203424644E-17|0
2019-01-14 05:00|2.62|2.628|2.6385|-0.003044|1475|5|7|0.005|0.002|0.0015|H|19|HGH19|1.34152221506E-17|0
2019-01-14 05:30|2.6245|2.633|2.6405|-0.003228|754|4|14|0.005|0.0015|0.0025|H|19|HGH19|1.34382635627E-17|0
2019-01-14 06:00|2.623|2.632|2.641|-0.003419|768|4|15|0.0035|0.0015|0.003|H|19|HGH19|1.3430583092E-17|0
2019-01-14 06:30|2.6275|2.637|2.646|-0.003603|1339|28|13|0.0075|0.0055|0.0045|H|19|HGH19|1.34536245041E-17|0
2019-01-14 07:00|2.6235|2.622|2.6295|0.000572|6|3975|50|0.0015|0.012|0.003|G|19|HGG19|1.33847492933E-17|1
2019-01-14 07:30|2.6265|2.634|2.637|-0.002847|2041|13|48|0.009|0.006|0.008|H|19|HGH19|1.3407720831E-17|1
2019-01-14 08:00|2.64|2.6325|2.633|0.002849|19|9|1841|0.0035|0.0015|0.009|F|19|HGF19|1.34382623363E-17|1
2019-01-14 08:30|2.6285|2.624|2.635|0.001715|6|2162|33|0|0.01|0.0055|G|19|HGG19|1.34178433242E-17|1
2019-01-14 09:00|2.64|2.629|2.6265|0.004184|8|2|1716|0.0015|0|0.009|F|19|HGF19|1.3499659442E-17|1
2019-01-14 09:30|2.629|2.6295|2.6395|-0.00019|2|1586|62|0|0.008|0.007|G|19|HGG19|1.3499659442E-17|1
2019-01-14 10:00|2.6275|2.6285|2.632|-0.00038|7|1740|1|0|0.0065|0|G|19|HGG19|1.34919570879E-17|0
2019-01-14 10:30|2.6355|2.6245|2.635|0.004191|6|1520|5|0|0.007|0.001|F|19|HGF19|1.35278877326E-17|1
2019-01-14 11:00|2.627|2.6305|2.636|-0.001331|1338|2|84|0.005|0.0015|0.0045|H|19|HGH19|1.35407738897E-17|1
2019-01-14 11:30|2.637|2.636|2.641|0.000379|15|2852|10|0.005|0.01|0.0005|G|19|HGG19|1.35742333195E-17|1
2019-01-14 12:00|2.631|2.638|2.6395|-0.002654|1271|16|192|0.0075|0.0025|0.0075|H|19|HGH19|1.35484855325E-17|1
2019-01-14 12:30|2.632|2.6385|2.6405|-0.002464|525|3|47|0.0035|0.0005|0.001|H|19|HGH19|1.35536350899E-17|0
2019-01-14 13:00|2.6305|2.639|2.6495|-0.003221|211|7|2|0.0025|0.0015|0|H|19|HGH19|1.35459107538E-17|0
2019-01-14 13:30|2.6305|2.6385|2.6395|-0.003032|167|2|1|0.002|0|0|H|19|HGH19|1.35459107538E-17|0
2019-01-14 14:00|2.6325|2.63|2.6395|0.000951|1|161|4|0|0.0015|0.0005|G|19|HGG19|1.35151070909E-17|1
2019-01-14 14:30|2.6325|2.631|2.6375|0.00057|1|330|2|0|0.0015|0|G|19|HGG19|1.35151070909E-17|0
2019-01-14 15:00|2.6335|2.631|2.6395|0.00095|2|174|22|0|0.002|0.002|G|19|HGG19|1.35202410347E-17|0
2019-01-14 15:30|2.6295|2.6395||-0.003789|229|9||0.0035|0.001||H|19|HGH19|1.35125328015E-17|1
2019-01-14 17:00|2.632|2.6315|2.6385|0.00019|1|148|2|0|0.002|0|G|19|HGG19|1.34741376525E-17|1
2019-01-14 17:30|2.6315|2.6405||-0.003408|94|1||0.0015|0||H|19|HGH19|1.34741376525E-17|1
2019-01-14 18:00|2.633||||220|||0.0035|||H|19|HGH19|1.34818181413E-17|0
2019-01-14 18:30|2.6345|2.643||-0.003216|310|4||0.004|0.0005||H|19|HGH19|1.34894986302E-17|0
2019-01-14 19:00|2.6365|2.6395|2.645|-0.001137|2|1176|2|0.0005|0.007|0.0015|G|19|HGG19|1.34563235485E-17|1
2019-01-14 19:30|2.6485|2.643|2.651|0.002081|1|1399|6|0|0.01|0.0005|G|19|HGG19|1.35175698532E-17|0
2019-01-14 20:00|2.6445||||740|||0.005|||H|19|HGH19|1.35252415728E-17|1
2019-01-14 20:30|2.6455|2.6535||-0.003015|1304|1||0.0045|0||H|19|HGH19|1.35303560525E-17|0
2019-01-14 21:00|2.653|2.6495|2.658|0.001321|1|1693|14|0|0.0075|0.002|G|19|HGG19|1.35278065224E-17|1
2019-01-14 21:30|2.65|2.6585|2.667|-0.003197|448|1|1|0.003|0|0|H|19|HGH19|1.35303594204E-17|1
2019-01-14 22:00|2.65|2.6585||-0.003197|303|3||0.003|0.0005||H|19|HGH19|1.35303594204E-17|0
2019-01-14 22:30|2.651|2.6505||0.000189|1|311||0|0.0015||G|19|HGG19|1.34921883858E-17|1
2019-01-14 23:00|2.653|2.6505|2.659|0.000943|7|340|1|0.0005|0.003|0|G|19|HGG19|1.35023673284E-17|0
2019-01-14 23:30|2.655|2.6535|2.6625|0.000565|1|1193|27|0|0.005|0.004|G|19|HGG19|1.35125462709E-17|0
2019-01-15 00:00|2.6465|2.657||-0.003952|1563|6||0.0075|0.0045||H|19|HGH19|1.34768998327E-17|1
2019-01-15 00:30|2.6485|2.656||-0.002824|1142|47||0.004|0.002||H|19|HGH19|1.34870845293E-17|0
2019-01-15 01:00|2.646|2.655|2.664|-0.00339|457|20|15|0.004|0|0.001|H|19|HGH19|1.34743536585E-17|0
2019-01-15 01:30|2.6455|2.654||-0.003203|571|11||0.0035|0.0005||H|19|HGH19|1.34718074844E-17|0
2019-01-15 02:00|2.6515|2.6485|2.6595|0.001133|2|2079|23|0.0005|0.0125|0.0095|G|19|HGG19|1.34591173869E-17|1
2019-01-15 02:30|2.6465|2.654||-0.002826|808|3||0.0055|0.0005||H|19|HGH19|1.34489538095E-17|1
2019-01-15 03:00|2.6395|2.6385|2.648|0.000379|11|1797|16|0.0065|0.01|0.008|G|19|HGG19|1.3375476104E-17|1
2019-01-15 03:30|2.64|2.645|2.6645|-0.00189|2399|4|11|0.005|0.002|0.002|H|19|HGH19|1.33830801268E-17|1
2019-01-15 04:00|2.6395|2.649||-0.003586|636|5||0.0045|0.001||H|19|HGH19|1.33805454526E-17|0
2019-01-15 04:30|2.6425|2.649|2.6565|-0.002454|872|5|2|0.0065|0.004|0.0005|H|19|HGH19|1.33957534982E-17|0
2019-01-15 05:00|2.64|2.6475|2.663|-0.002833|832|9|12|0.0055|0.0015|0.001|H|19|HGH19|1.33830801268E-17|0
2019-01-15 05:30|2.6415|2.648|2.6565|-0.002455|831|3|2|0.0035|0.001|0.002|H|19|HGH19|1.33906841496E-17|0
2019-01-15 06:00|2.64|2.646|2.6535|-0.002268|783|8|4|0.005|0.0025|0.003|H|19|HGH19|1.33830801268E-17|0
2019-01-15 06:30|2.641|2.6475|2.6535|-0.002455|1482|11|2|0.004|0.0015|0.0005|H|19|HGH19|1.33881494754E-17|0
2019-01-15 07:00|2.6395|2.646|2.654|-0.002457|1999|85|16|0.0055|0.004|0.001|H|19|HGH19|1.33805454526E-17|0
2019-01-15 07:30|2.66|2.6555|2.6535|0.001695|6|3|3764|0|0.0015|0.015|F|19|HGF19|1.34513419893E-17|1
2019-01-15 08:00|2.651|2.657|2.6625|-0.002258|1917|63|12|0.0075|0.0055|0.003|H|19|HGH19|1.34285473974E-17|1
2019-01-15 08:30|2.6545|2.6525|2.659|0.000754|6|1975|183|0|0.0055|0.005|G|19|HGG19|1.34159123321E-17|1
2019-01-15 09:00|2.67|2.664|2.648|0.002252|1|15|6776|0|0.004|0.0205|F|19|HGF19|1.35044244775E-17|1
2019-01-15 09:30|2.6535|2.6535|2.6565|0|10|1922|1|0.002|0.008|0|G|19|HGG19|1.34511975793E-17|1
2019-01-15 10:00|2.643|2.6395|2.6495|0.001326|9|2888|1|0.012|0.0145|0|G|19|HGG19|1.3397970681E-17|0
2019-01-15 10:30|2.649|2.6405|2.646|0.003219|1|2841|131|0|0.006|0.005|F|19|HGF19|1.34461922083E-17|1
2019-01-15 11:00|2.64|2.646|2.6525|-0.002268|1265|31|5|0.0055|0.005|0.004|H|19|HGH19|1.34436460633E-17|1
2019-01-15 11:30|2.637|2.634|2.639|0.001139|14|2575|4|0.0015|0.0075|0.0005|G|19|HGG19|1.3397919376E-17|1
2019-01-15 12:00|2.639|2.6355|2.6405|0.001328|3|1134|1|0.004|0.005|0|G|19|HGG19|1.3408080862E-17|0
2019-01-15 12:30|2.6355||||410|||0.003|||H|19|HGH19|1.3408080862E-17|1
2019-01-15 13:00|2.6515|2.636|2.6395|0.00588|1|349|1|0|0.0035|0|F|19|HGF19|1.3408080862E-17|1
2019-01-15 13:30|2.6405|2.6405|2.644|0|499|1|2|0.0075|0|0.002|H|19|HGH19|1.34309702262E-17|1
2019-01-15 14:00|2.644|2.6415|2.647|0.000946|5|340|4|0|0.0045|0.001|G|19|HGG19|1.3448773065E-17|1
2019-01-15 14:30|2.643|2.649||-0.002265|256|3||0.0035|0.0005||H|19|HGH19|1.34564100741E-17|1
2019-01-15 15:00|2.6425|2.649||-0.002454|102|11||0.0025|0||H|19|HGH19|1.34538644044E-17|0
2019-01-15 15:30|2.6405|2.6465|2.664|-0.002267|110|10|1|0.004|0.001|0|H|19|HGH19|1.34436817255E-17|0
2019-01-15 17:00|2.6415||||90|||0.002|||H|19|HGH19|1.3448773065E-17|0
2019-01-15 17:30|2.6425||||93|||0.001|||H|19|HGH19|1.34538644044E-17|0
2019-01-15 18:00|2.6395|2.643||-0.001324|214|5||0.007|0.0055||H|19|HGH19|1.34385903861E-17|0
2019-01-15 18:30|2.6385||||188|||0.0035|||H|19|HGH19|1.34334990467E-17|0
2019-01-15 19:00|2.641|2.6505||-0.003584|1628|12||0.007|0.004||H|19|HGH19|1.34462273952E-17|0
2019-01-15 19:30|2.643|2.6445||-0.000567|1151|1||0.007|0||H|19|HGH19|1.34564100741E-17|0
2019-01-15 20:00|2.6455|2.6495|2.6535|-0.00151|713|1|51|0.005|0|0.0045|H|19|HGH19|1.34691384226E-17|0
2019-01-15 20:30|2.648|2.652|2.654|-0.001508|936|1|9|0.005|0|0.003|H|19|HGH19|1.34818667712E-17|0
2019-01-15 21:00|2.651|2.656||-0.001883|978|4||0.0065|0.003||H|19|HGH19|1.34971407894E-17|0
2019-01-15 21:30|2.6515|2.6565|2.6585|-0.001882|537|1|3|0.003|0|0.0005|H|19|HGH19|1.34996864591E-17|0
2019-01-15 22:00|2.6535|2.661||-0.002818|339|2||0.0035|0.001||H|19|HGH19|1.35098691379E-17|0
2019-01-15 22:30|2.6545|2.6615||-0.00263|428|46||0.0035|0.001||H|19|HGH19|1.35149604773E-17|0
2019-01-15 23:00|2.6615|2.6555|2.6625|0.002259|2|439|15|0.0015|0.0035|0.0015|G|19|HGG19|1.35149604773E-17|1
2019-01-15 23:30|2.658|2.6645|2.6665|-0.002439|1621|33|1|0.007|0.0055|0|H|19|HGH19|1.35276840327E-17|1
2019-01-16 00:00|2.67|2.6665|2.671|0.001313|1|3439|250|0|0.011|0.0085|G|19|HGG19|1.35556075689E-17|1
2019-01-16 00:30|2.664|2.6715|2.67|-0.002807|1527|10|116|0.004|0|0.003|H|19|HGH19|1.35428983925E-17|1
2019-01-16 01:00|2.668|2.6655|2.672|0.000938|1|899|162|0|0.003|0.0015|G|19|HGG19|1.35251554973E-17|1
2019-01-16 01:30|2.6645|2.674|2.6785|-0.003553|1242|14|1|0.005|0.004|0|H|19|HGH19|1.35200813441E-17|1
2019-01-16 02:00|2.671|2.673|2.68|-0.000748|1|2078|58|0|0.012|0.01|G|19|HGG19|1.35049129656E-17|1
2019-01-16 02:30|2.6795|2.6715|2.68|0.002995|5|1592|12|0|0.005|0.003|G|19|HGG19|1.35478900379E-17|0
2019-01-16 03:00|2.6645|2.674|2.673|-0.003553|1239|1|58|0.008|0|0.0035|H|19|HGH19|1.35123911683E-17|1
2019-01-16 03:30|2.663|2.6695||-0.002435|526|3||0.004|0.002||H|19|HGH19|1.35047842676E-17|0
2019-01-16 04:00|2.6655|2.6655|2.6665|0|2|630|16|0|0.0055|0|G|19|HGG19|1.34845485916E-17|1
2019-01-16 04:30|2.6615|2.667|2.678|-0.002062|591|3|7|0.0065|0.0035|0.0005|H|19|HGH19|1.34643129156E-17|1
2019-01-16 05:00|2.6645|2.659|2.6755|0.002068|1|701|2|0|0.007|0.0005|G|19|HGG19|1.34516916999E-17|1
2019-01-16 05:30|2.661|2.667|2.6735|-0.00225|526|2|2|0.005|0|0.0005|H|19|HGH19|1.34618095576E-17|1
2019-01-16 06:00|2.66|2.667||-0.002625|1234|15||0.0035|0.0025||H|19|HGH19|1.34567506287E-17|0
2019-01-16 06:30|2.6635|2.669|2.6815|-0.002061|2457|20|1|0.0085|0.0055|0|H|19|HGH19|1.34744568796E-17|0
2019-01-16 07:00|2.6755|2.6705|2.6695|0.001872|4|33|4699|0|0.0035|0.0075|F|19|HGF19|1.35072721549E-17|1
2019-01-16 07:30|2.679|2.67|2.669|0.003371|9|1|3292|0.004|0|0.0055|F|19|HGF19|1.35249419185E-17|0
2019-01-16 08:00|2.68|2.664|2.671|0.006006|1|4823|3|0|0.016|0.01|G|19|HGG19|1.35755971316E-17|1
2019-01-16 08:30|2.6665|2.6635|2.669|0.001126|2|3176|80|0|0.006|0.0045|G|19|HGG19|1.35072125938E-17|0
2019-01-16 09:00|2.6625|2.67|2.668|-0.002809|2764|4|86|0.0065|0|0.006|H|19|HGH19|1.3502141367E-17|1
2019-01-16 09:30|2.6665|2.6645|2.669|0.000751|7|2334|5|0|0.0065|0|G|19|HGG19|1.34844419308E-17|1
2019-01-16 10:00|2.671|2.6685|2.675|0.000937|39|3261|1|0.009|0.012|0|G|19|HGG19|1.35071983488E-17|0
2019-01-16 10:30|2.669|2.668|2.6725|0.000375|9|1946|1|0.0035|0.0065|0|G|19|HGG19|1.34970843853E-17|0
2019-01-16 11:00|2.6735|2.6775|2.6785|-0.001494|1350|2|66|0.0085|0.001|0.0065|H|19|HGH19|1.35249082099E-17|1
2019-01-16 11:30|2.6745|2.672|2.677|0.000936|15|2773|3|0.001|0.006|0|G|19|HGG19|1.35097542511E-17|1
2019-01-16 12:00|2.6715|2.677|2.6835|-0.002055|1191|34|17|0.005|0.004|0.0005|H|19|HGH19|1.35072262282E-17|1
2019-01-16 12:30|2.6725|2.6775|2.683|-0.001867|277|4|9|0.003|0.0005|0.0015|H|19|HGH19|1.3512282274E-17|0
2019-01-16 13:00|2.6735|2.6765|2.6785|-0.001121|475|3|3|0.003|0|0.0005|H|19|HGH19|1.35173383197E-17|0
2019-01-16 13:30|2.673|2.68||-0.002612|616|6||0.006|0.0035||H|19|HGH19|1.35148102969E-17|0
2019-01-16 14:00|2.6735|2.68||-0.002425|117|1||0.0025|0||H|19|HGH19|1.35173383197E-17|0
2019-01-16 14:30|2.672|2.677||-0.001868|276|27||0.0035|0.002||H|19|HGH19|1.35097542511E-17|0
2019-01-16 15:00|2.6755|2.6735|2.676|0.000748|2|144|2|0.0005|0.003|0|G|19|HGG19|1.35021843477E-17|1
2019-01-16 15:30|2.6705|2.676||-0.002055|204|22||0.0035|0.0035||H|19|HGH19|1.34870332151E-17|1
2019-01-16 17:00|2.6705|2.674||-0.001309|168|1||0.003|0||H|19|HGH19|1.34870332151E-17|0
2019-01-16 17:30|2.669||||108|||0.003|||H|19|HGH19|1.34794576488E-17|0
2019-01-16 18:00|2.67|2.6675||0.000937|1|279||0|0.0025||G|19|HGG19|1.34794576488E-17|1
2019-01-16 18:30|2.668||||279|||0.0035|||H|19|HGH19|1.34819842575E-17|1
2019-01-16 19:00|2.6755|2.681||-0.002051|1387|10||0.009|0.0065||H|19|HGH19|1.35198833887E-17|0
2019-01-16 19:30|2.671|2.675|2.68|-0.001495|1048|47|1|0.0075|0.0005|0|H|19|HGH19|1.349714391E-17|0
2019-01-16 20:00|2.673|2.6775|2.6825|-0.001681|477|6|1|0.005|0.002|0|H|19|HGH19|1.3507250345E-17|0
2019-01-16 20:30|2.6735|2.676|2.6885|-0.000934|820|2|14|0.0055|0.0005|0.0045|H|19|HGH19|1.35097769537E-17|0
2019-01-16 21:00|2.6745|2.679|2.6845|-0.00168|1139|41|3|0.0035|0.0015|0.0005|H|19|HGH19|1.35148301712E-17|0
2019-01-16 21:30|2.674|2.6795||-0.002053|314|3||0.0035|0.0005||H|19|HGH19|1.35123035625E-17|0
2019-01-16 22:00|2.674||||210|||0.0025|||H|19|HGH19|1.35123035625E-17|0
2019-01-16 22:30|2.6745||||139|||0.0015|||H|19|HGH19|1.35148301712E-17|0
2019-01-16 23:00|2.6725||||248|||0.003|||H|19|HGH19|1.35047237362E-17|0
2019-01-16 23:30|2.6775|2.681||-0.001305|952|8||0.008|0.0055||H|19|HGH19|1.35299898237E-17|0
2019-01-17 00:00|2.675|2.6815|2.6785|-0.002424|1057|1|4|0.006|0|0.0045|H|19|HGH19|1.351735678E-17|0
2019-01-17 00:30|2.6695|2.6735|2.676|-0.001496|1194|2|14|0.0055|0|0.0025|H|19|HGH19|1.34895640838E-17|0
2019-01-17 01:00|2.6735|2.6725|2.679|0.000374|970|22|13|0.008|0.0005|0.0055|H|19|HGH19|1.35097769537E-17|0
2019-01-17 01:30|2.6755|2.6795|2.6825|-0.001493|634|4|1|0.005|0.0025|0|H|19|HGH19|1.35198833887E-17|0
2019-01-17 02:00|2.67|2.6675|2.674|0.000937|1|1145|11|0|0.01|0.006|G|19|HGG19|1.3471949486E-17|1
2019-01-17 02:30|2.6815|2.6705|2.6725|0.004119|1|1060|1|0|0.009|0|F|19|HGF19|1.35426551253E-17|1
2019-01-17 03:00|2.669|2.674||-0.00187|760|7||0.0055|0.0015||H|19|HGH19|1.35350483166E-17|1
2019-01-17 03:30|2.6655|2.672||-0.002433|492|4||0.006|0.001||H|19|HGH19|1.35172990963E-17|0
2019-01-17 04:00|2.67|2.674||-0.001496|530|3||0.0045|0.001||H|19|HGH19|1.35401195224E-17|0
2019-01-17 04:30|2.673|2.669|2.6735|0.001499|2|630|1|0|0.0055|0|G|19|HGG19|1.35350559026E-17|1
2019-01-17 05:00|2.665|2.672|2.679|-0.00262|797|3|5|0.005|0.0025|0.0005|H|19|HGH19|1.35147710679E-17|1
2019-01-17 05:30|2.6675|2.672|2.6825|-0.001684|494|2|1|0.004|0.0015|0|H|19|HGH19|1.35274490896E-17|0
2019-01-17 06:00|2.6665|2.6725|2.683|-0.002245|548|5|1|0.0035|0.002|0|H|19|HGH19|1.35223778809E-17|0
2019-01-17 06:30|2.667|2.6735|2.679|-0.002431|851|61|22|0.0025|0.002|0|H|19|HGH19|1.35249134852E-17|0
2019-01-17 07:00|2.669|2.6625|2.6705|0.002441|5|2661|1|0|0.0065|0|G|19|HGG19|1.35021485289E-17|1
2019-01-17 07:30|2.6635|2.666|2.669|-0.000938|2843|1|252|0.0065|0|0.0055|H|19|HGH19|1.35072197584E-17|1
2019-01-17 08:00|2.678|2.664|2.661|0.005255|8|13|1261|0|0.0015|0.005|F|19|HGF19|1.35680174468E-17|1
2019-01-17 08:30|2.669|2.6675|2.6725|0.000562|1|2495|2|0|0.01|0.0025|G|19|HGG19|1.3593482945E-17|1
2019-01-17 09:00|2.673|2.679|2.6765|-0.00224|2356|115|23|0.0105|0.0095|0.005|H|19|HGH19|1.36215107449E-17|1
2019-01-17 09:30|2.67|2.67|2.675|0|7|4179|3|0.0035|0.01|0.0035|G|19|HGG19|1.35757497905E-17|1
2019-01-17 10:00|2.692|2.678|2.675|0.005228|1|2|3535|0|0|0.012|F|19|HGF19|1.36876099011E-17|1
2019-01-17 10:30|2.679|2.686|2.687|-0.002606|2596|1|95|0.008|0|0.008|H|19|HGH19|1.36927210326E-17|1
2019-01-17 11:00|2.6815|2.6815|2.6875|0|15|1498|80|0.0025|0.0055|0.0035|G|19|HGG19|1.36697808819E-17|1
2019-01-17 11:30|2.6825|2.68|2.684|0.000933|3|1880|3|0|0.0055|0.0005|G|19|HGG19|1.36748786932E-17|0
2019-01-17 12:00|2.682|2.686|2.6885|-0.001489|974|3|25|0.007|0|0.0065|H|19|HGH19|1.36850838265E-17|1
2019-01-17 12:30|2.6825|2.6895|2.697|-0.002603|399|4|12|0.002|0.002|0.0015|H|19|HGH19|1.36876351098E-17|0
2019-01-17 13:00|2.691|2.6925|2.68|-0.000557|10|1|309|0.0205|0|0.003|F|19|HGF19|1.36952690391E-17|1
2019-01-17 13:30|2.7115|2.7025|2.704|0.00333|14|7591|1|0.0205|0.032|0|G|19|HGG19|1.37919116061E-17|1
2019-01-17 14:00|2.7125|2.7025|2.7085|0.0037|1|2345|32|0|0.009|0.004|F|19|HGF19|1.38429455066E-17|1
2019-01-17 14:30|2.702|2.707||-0.001847|1043|6||0.0065|0.003||H|19|HGH19|1.38403843696E-17|1
2019-01-17 15:00|2.6985|2.705||-0.002403|255|18||0.0055|0.0005||H|19|HGH19|1.38224564106E-17|0
2019-01-17 15:30|2.7005|2.697|2.7025|0.001298|6|267|23|0|0.0025|0.002|G|19|HGG19|1.37994615663E-17|1
2019-01-17 17:00|2.696|2.7025||-0.002405|277|2||0.003|0.0005||H|19|HGH19|1.37943449695E-17|1
2019-01-17 17:30|2.697|2.7035||-0.002404|120|2||0.0025|0.001||H|19|HGH19|1.37994615663E-17|0
2019-01-17 18:00|2.6985|2.703||-0.001665|163|2||0.0035|0.0005||H|19|HGH19|1.38071364615E-17|0
2019-01-17 18:30|2.6935|2.7045||-0.004067|563|1||0.0065|0||H|19|HGH19|1.37815534775E-17|0
2019-01-17 19:00|2.6925|2.696|2.7045|-0.001298|3065|302|42|0.0065|0.005|0.0045|H|19|HGH19|1.37764368807E-17|0
2019-01-17 19:30|2.6935|2.699|2.7005|-0.002038|1206|10|12|0.0055|0|0.0045|H|19|HGH19|1.37815534775E-17|0
2019-01-17 20:00|2.697|2.702|2.7075|-0.00185|1067|12|1|0.007|0.0025|0|H|19|HGH19|1.37994615663E-17|0
2019-01-17 20:30|2.704|2.6935|2.6985|0.003898|1|831|2|0|0.0065|0.0005|F|19|HGF19|1.38096758235E-17|1
2019-01-17 21:00|2.714|2.697|2.7|0.006303|3|729|15|0.008|0.0055|0|F|19|HGF19|1.38607471099E-17|0
2019-01-17 21:30|2.6965|2.701||-0.001666|236|1||0.0025|0||H|19|HGH19|1.38581774497E-17|1
2019-01-17 22:00|2.6985|2.7025||-0.00148|256|3||0.003|0||H|19|HGH19|1.38684560905E-17|0
2019-01-17 22:30|2.6975||||178|||0.002|||H|19|HGH19|1.38633167701E-17|0
2019-01-17 23:00|2.699|2.705||-0.002218|220|20||0.0025|0||H|19|HGH19|1.38710257507E-17|0
2019-01-17 23:30|2.6995|2.6985||0.000371|1|1361||0|0.0045||G|19|HGG19|1.38428221863E-17|1
2019-01-18 00:00|2.698|2.702||-0.00148|824|1||0.004|0||H|19|HGH19|1.38402572757E-17|1
2019-01-18 00:30|2.7025|2.7095|2.7125|-0.002584|923|12|4|0.0055|0.006|0|H|19|HGH19|1.38633414706E-17|0
2019-01-18 01:00|2.698|2.703||-0.00185|686|11||0.0065|0.005||H|19|HGH19|1.38402572757E-17|0
2019-01-18 01:30|2.701|2.71|2.718|-0.003321|1218|17|2|0.009|0.0075|0|H|19|HGH19|1.3855646739E-17|0
2019-01-18 02:00|2.704|2.709|2.7125|-0.001846|1531|18|1|0.0085|0.005|0|H|19|HGH19|1.38710362022E-17|0
2019-01-18 02:30|2.709|2.7145|2.72|-0.002026|1457|203|3|0.006|0.0055|0|H|19|HGH19|1.38966853076E-17|0
2019-01-18 03:00|2.71|2.711|2.716|-0.000369|1|1788|154|0|0.0095|0.006|G|19|HGG19|1.38736478849E-17|1
2019-01-18 03:30|2.715|2.7175|2.722|-0.00092|1|1924|64|0|0.009|0.0075|G|19|HGG19|1.38992450213E-17|0
2019-01-18 04:00|2.734|2.714|2.72|0.007369|12|851|31|0.002|0.0055|0.0045|F|19|HGF19|1.39836378613E-17|1
2019-01-18 04:30|2.7155|2.7225|2.7275|-0.002571|647|25|1|0.0055|0.004|0|H|19|HGH19|1.39913664747E-17|1
2019-01-18 05:00|2.721|2.717|2.722|0.001472|1|1178|39|0|0.0045|0.003|G|19|HGG19|1.39836577329E-17|1
2019-01-18 05:30|2.721|2.719|2.724|0.000736|1|1202|154|0|0.006|0.005|G|19|HGG19|1.39836577329E-17|0
2019-01-18 06:00|2.713|2.721|2.718|-0.00294|902|5|70|0.006|0|0.006|H|19|HGH19|1.39528000843E-17|1
2019-01-18 06:30|2.7115|2.7165|2.724|-0.001841|1899|87|1|0.0045|0.0045|0|H|19|HGH19|1.39450856722E-17|0
2019-01-18 07:00|2.704|2.7095|2.7105|-0.00203|4256|2|60|0.008|0.001|0.0045|H|19|HGH19|1.39065136115E-17|0
2019-01-18 07:30|2.718|2.7085|2.7015|0.003507|2|2|4901|0.0005|0|0.0095|F|19|HGF19|1.39501398767E-17|1
2019-01-18 08:00|2.7045|2.71|2.7155|-0.00203|2958|49|24|0.007|0.0035|0.0045|H|19|HGH19|1.39295378611E-17|1
2019-01-18 08:30|2.711|2.698|2.6955|0.004818|2|5|5736|0.0005|0.0055|0.0185|F|19|HGF19|1.39346779119E-17|1
2019-01-18 09:00|2.7055|2.7|2.7135|0.002037|1|6347|1|0|0.025|0|G|19|HGG19|1.3973414044E-17|1
2019-01-18 09:30|2.7115|2.718|2.7155|-0.002391|4254|10|35|0.017|0.007|0.008|H|19|HGH19|1.40329304372E-17|1
2019-01-18 10:00|2.7095|2.7075|2.721|0.000739|1|4340|1|0|0.0175|0|G|19|HGG19|1.3989045261E-17|1
2019-01-18 10:30|2.715|2.7165|2.721|-0.000552|2802|3|54|0.0115|0|0.0095|H|19|HGH19|1.40277960789E-17|1
2019-01-18 11:00|2.7225|2.7205|2.7255|0.000735|21|1539|36|0.005|0.0075|0.006|G|19|HGG19|1.40587796153E-17|1
2019-01-18 11:30|2.72|2.7175|2.722|0.00092|4|3248|2|0|0.0105|0|G|19|HGG19|1.40458698085E-17|0
2019-01-18 12:00|2.714|2.7205|2.732|-0.002389|1532|21|2|0.007|0.0035|0.0025|H|19|HGH19|1.40277794518E-17|1
2019-01-18 12:30|2.7165|2.7195|2.721|-0.001103|461|1|12|0.0045|0|0.0035|H|19|HGH19|1.40407011351E-17|0
2019-01-18 13:00|2.713|2.7185||-0.002023|356|13||0.006|0.0035||H|19|HGH19|1.40226107784E-17|0
2019-01-18 13:30|2.7155|2.713|2.718|0.000921|2|170|16|0|0.002|0.0015|G|19|HGG19|1.40071361298E-17|1
2019-01-18 14:00|2.727|2.7115|2.7175|0.005716|1|155|7|0|0.002|0.001|F|19|HGF19|1.40794177021E-17|1
2019-01-18 14:30|2.712|2.718||-0.002208|269|11||0.002|0.0015||H|19|HGH19|1.40820139436E-17|1
2019-01-18 15:00|2.7125|2.7195|2.7225|-0.002574|136|13|7|0.003|0.0025|0.0025|H|19|HGH19|1.40846101851E-17|0
2019-01-18 15:30|2.718|2.712|2.719|0.002212|19|128|9|0.0025|0.003|0.0015|G|19|HGG19|1.40768415088E-17|1
2019-01-20 17:00|2.7105|2.7205||-0.003676|292|3||0.007|0.0005||H|19|HGH19|1.40690556452E-17|1
2019-01-20 17:30|2.7095||||84|||0.003|||H|19|HGH19|1.40638650694E-17|0
2019-01-20 18:00|2.7075|2.714||-0.002395|261|25||0.0025|0.0015||H|19|HGH19|1.40534839178E-17|0
2019-01-20 18:30|2.7095|2.716||-0.002393|170|2||0.0025|0||H|19|HGH19|1.40638650694E-17|0
2019-01-20 19:00|2.702|2.7085||-0.0024|1738|10||0.01|0.007||H|19|HGH19|1.4024935751E-17|0
2019-01-20 19:30|2.701|2.707|2.7095|-0.002216|745|6|3|0.0055|0.0005|0.0015|H|19|HGH19|1.40197451753E-17|0
2019-01-20 20:00|2.7105|2.7035|2.712|0.002589|1|944|3|0|0.0075|0.0035|G|19|HGG19|1.40378719237E-17|1
2019-01-20 20:30|2.707|2.7215||-0.005328|629|5||0.0065|0.0015||H|19|HGH19|1.40560456066E-17|1
2019-01-20 21:00|2.7045|2.7185||-0.00515|560|6||0.004|0.0005||H|19|HGH19|1.40430644046E-17|0
2019-01-20 21:30|2.7055||||129|||0.003|||H|19|HGH19|1.40482568854E-17|0
2019-01-20 22:00|2.706|2.712||-0.002212|95|1||0.002|0||H|19|HGH19|1.40508531258E-17|0
2019-01-20 22:30|2.706||||64|||0.0015|||H|19|HGH19|1.40508531258E-17|0
2019-01-20 23:00|2.705|2.711||-0.002213|177|1||0.0025|0||H|19|HGH19|1.4045660645E-17|0
2019-01-20 23:30|2.699|2.704|2.7135|-0.001849|1525|5|4|0.008|0|0.0015|H|19|HGH19|1.401450576E-17|0
2019-01-21 00:00|2.7|2.695|2.701|0.001855|1|1089|4|0|0.008|0.005|G|19|HGG19|1.39937742426E-17|1
2019-01-21 00:30|2.6965|2.702|2.709|-0.002036|915|4|2|0.005|0.003|0|H|19|HGH19|1.40015629852E-17|1
2019-01-21 01:00|2.702||||482|||0.007|||H|19|HGH19|1.40301217082E-17|0
2019-01-21 01:30|2.702|2.708||-0.002216|522|13||0.0035|0.002||H|19|HGH19|1.40301217082E-17|0
2019-01-21 02:00|2.6995||||652|||0.0045|||H|19|HGH19|1.40171404705E-17|0
2019-01-21 02:30|2.703|2.7085||-0.002031|610|5||0.0055|0.0035||H|19|HGH19|1.40353142033E-17|0
2019-01-21 03:00|2.694|2.6935|2.6965|0.000186|5|2118|5|0.0005|0.0135|0|G|19|HGG19|1.39601759142E-17|1
2019-01-21 03:30|2.6915|2.7||-0.003148|222|6||0.002|0.001||H|19|HGH19|1.39498100884E-17|1
2019-01-21 04:00|2.694||||359|||0.005|||H|19|HGH19|1.39627673706E-17|0
2019-01-21 04:30|2.692|2.6995|2.706|-0.002778|246|15|1|0.003|0.0015|0|H|19|HGH19|1.39524015448E-17|0
2019-01-21 05:00|2.6875|2.693|2.7005|-0.002042|901|25|1|0.0075|0.007|0|H|19|HGH19|1.39290784367E-17|0
2019-01-21 05:30|2.69|2.6965|2.7065|-0.002411|373|1|4|0.005|0|0.0015|H|19|HGH19|1.3942035719E-17|0
2019-01-21 06:00|2.688||||440|||0.0045|||H|19|HGH19|1.39316698932E-17|0
2019-01-21 06:30|2.688|2.6855|2.691|0.000931|2|1276|2|0|0.0065|0|G|19|HGG19|1.39316698932E-17|1
2019-01-21 07:00|2.69|2.697|2.699|-0.002595|2344|56|2|0.0085|0.0055|0|H|19|HGH19|1.39550147133E-17|1
2019-01-21 07:30|2.6875|2.696|2.705|-0.003153|696|1|5|0.004|0|0.0005|H|19|HGH19|1.39420453688E-17|0
2019-01-21 08:00|2.684|2.686|2.691|-0.000745|2041|3|26|0.007|0.0055|0.005|H|19|HGH19|1.39238882865E-17|0
2019-01-21 08:30|2.6865|2.688|2.6955|-0.000558|7|1184|83|0.0005|0.0075|0.006|G|19|HGG19|1.3926480224E-17|1
2019-01-21 09:00|2.6945|2.691|2.6965|0.001301|1|2061|10|0|0.005|0|G|19|HGG19|1.39679512241E-17|0
2019-01-21 09:30|2.7125|2.69|2.6965|0.008364|1|1439|23|0|0.006|0.003|F|19|HGF19|1.40795494966E-17|1
2019-01-21 10:00|2.6855|2.6915|2.7055|-0.002229|1141|56|2|0.007|0.0055|0.0005|H|19|HGH19|1.40559963469E-17|1
2019-01-21 10:30|2.6835|2.686|2.689|-0.000931|1369|3|70|0.008|0|0.007|H|19|HGH19|1.40455282803E-17|0
2019-01-21 11:00|2.6805|2.676|2.682|0.001682|6|641|50|0.0055|0.0085|0.008|G|19|HGG19|1.40167678911E-17|1
2019-01-21 11:30|2.6755|2.6825||-0.00261|734|49||0.004|0.0025||H|19|HGH19|1.40141489135E-17|1
2019-01-21 17:00|2.6815|2.686|2.6925|-0.001675|377|16|2|0.005|0.0025|0|H|19|HGH19|1.40455766442E-17|0
2019-01-21 17:30|2.6815|2.686||-0.001675|216|3||0.003|0.002||H|19|HGH19|1.40455766442E-17|0
2019-01-21 18:00|2.6805|2.688||-0.00279|152|1||0.0035|0||H|19|HGH19|1.40403386891E-17|0
2019-01-21 18:30|2.6785|2.6845||-0.002235|252|6||0.003|0.0005||H|19|HGH19|1.40298627789E-17|0
2019-01-21 19:00|2.683|2.6875|2.6905|-0.001674|1536|6|15|0.006|0|0.0055|H|19|HGH19|1.40534335769E-17|0
2019-01-21 19:30|2.6775|2.6835|2.693|-0.002236|1047|77|9|0.007|0.006|0.003|H|19|HGH19|1.40246248238E-17|0
2019-01-21 20:00|2.6705|2.6785||-0.002987|1472|21||0.008|0.0035||H|19|HGH19|1.39879591379E-17|0
2019-01-21 20:30|2.673|2.6805|2.6835|-0.002798|1123|22|5|0.005|0.0035|0|H|19|HGH19|1.40010540257E-17|0
2019-01-21 21:00|2.673|2.6795||-0.002426|985|23||0.005|0.0035||H|19|HGH19|1.40010540257E-17|0
2019-01-21 21:30|2.671|2.6785|2.6835|-0.0028|549|4|2|0.004|0.002|0.0005|H|19|HGH19|1.39905781155E-17|0
2019-01-21 22:00|2.671|2.677||-0.002241|254|1||0.001|0||H|19|HGH19|1.39905781155E-17|0
2019-01-21 22:30|2.6695|2.676||-0.002429|186|2||0.002|0.001||H|19|HGH19|1.39827211828E-17|0
2019-01-21 23:00|2.6685|2.6745|2.681|-0.002243|302|9|1|0.0025|0.002|0|H|19|HGH19|1.39774832277E-17|0
2019-01-21 23:30|2.672|2.667|2.6735|0.001875|1|1175|2|0|0.004|0.002|G|19|HGG19|1.39644177171E-17|1
2019-01-22 00:00|2.669|2.6725||-0.00131|804|1||0.004|0||H|19|HGH19|1.39748897214E-17|1
2019-01-22 00:30|2.669|2.672|2.676|-0.001123|517|5|2|0.0035|0.0005|0|H|19|HGH19|1.39748897214E-17|0
2019-01-22 01:00|2.67|2.6695|2.676|0.000187|10|881|5|0|0.006|0.003|G|19|HGG19|1.39644294746E-17|1
2019-01-22 01:30|2.6695|2.6705|2.674|-0.000374|12|520|1|0|0.004|0|G|19|HGG19|1.39618144129E-17|0
2019-01-22 02:00|2.6725|2.68||-0.002799|1360|25||0.009|0.0045||H|19|HGH19|1.39722707428E-17|1
2019-01-22 02:30|2.674|2.6815||-0.002797|657|14||0.0045|0.0025||H|19|HGH19|1.39801129901E-17|0
2019-01-22 03:00|2.6745|2.6835||-0.003354|536|13||0.0035|0.0025||H|19|HGH19|1.39827270726E-17|0
2019-01-22 03:30|2.6725|2.68||-0.002799|527|7||0.005|0.0015||H|19|HGH19|1.39722707428E-17|0
2019-01-22 04:00|2.6735|2.6785||-0.001867|485|6||0.0045|0.0035||H|19|HGH19|1.39774989077E-17|0
2019-01-22 04:30|2.673|2.6795|2.6865|-0.002426|282|40|2|0.0025|0.0015|0.0005|H|19|HGH19|1.39748848252E-17|0
2019-01-22 05:00|2.671|2.6745|2.677|-0.001309|845|1|16|0.004|0|0.004|H|19|HGH19|1.39644284954E-17|0
2019-01-22 05:30|2.672|2.677|2.685|-0.001868|503|6|3|0.0025|0.001|0.0005|H|19|HGH19|1.39696566603E-17|0
2019-01-22 06:00|2.672|2.677|2.685|-0.001868|476|15|4|0.0025|0.0015|0.0005|H|19|HGH19|1.39696566603E-17|0
2019-01-22 06:30|2.6945|2.673|2.6815|0.008043|16|1247|10|0.001|0.005|0.004|F|19|HGF19|1.40609786594E-17|1
2019-01-22 07:00|2.677|2.683|2.69|-0.002236|2747|147|80|0.0065|0.006|0.0055|H|19|HGH19|1.40820201538E-17|1
2019-01-22 07:30|2.6745|2.672|2.6785|0.000936|8|2901|1|0.0045|0.011|0|G|19|HGG19|1.40374069703E-17|1
2019-01-22 08:00|2.692|2.673|2.6695|0.007108|12|1|1626|0.002|0|0.006|F|19|HGF19|1.41424773818E-17|1
2019-01-22 08:30|2.669|2.6695|2.6755|-0.000187|3|2571|143|0.0045|0.006|0.0055|G|19|HGG19|1.41213139289E-17|1
2019-01-22 09:00|2.663|2.66|2.665|0.001128|1|6500|2|0|0.016|0|G|19|HGG19|1.40895687496E-17|0
2019-01-22 09:30|2.666|2.6615|2.6695|0.001691|20|2024|115|0.0015|0.0055|0.005|G|19|HGG19|1.41054413393E-17|0
2019-01-22 10:00|2.6585|2.6675|2.667|-0.003374|2254|2|206|0.0065|0|0.0055|H|19|HGH19|1.40895419126E-17|1
2019-01-22 10:30|2.6595|2.656|2.6615|0.001318|2|2215|7|0|0.0055|0.001|G|19|HGG19|1.40472864917E-17|1
2019-01-22 11:00|2.659|2.655|2.6625|0.001507|10|1779|19|0|0.006|0.0025|G|19|HGG19|1.40446455279E-17|0
2019-01-22 11:30|2.663|2.662|2.666|0.000376|4|2824|4|0|0.008|0.004|G|19|HGG19|1.40657732383E-17|0
2019-01-22 12:00|2.6865|2.657|2.658|0.011103|2|1|2340|0|0|0.0115|F|19|HGF19|1.41952290777E-17|1
2019-01-22 12:30|2.659|2.664|2.666|-0.001877|421|1|6|0.004|0|0.0005|H|19|HGH19|1.42059142332E-17|1
2019-01-22 13:00|2.6585|2.667|2.676|-0.003187|313|73|63|0.0025|0.0025|0.0015|H|19|HGH19|1.42032429443E-17|0
2019-01-22 13:30|2.6605|2.657|2.665|0.001317|2|190|4|0|0.003|0.002|G|19|HGG19|1.41686268666E-17|1
2019-01-22 14:00|2.659|2.6665||-0.002813|208|61||0.0035|0.0015||H|19|HGH19|1.41792919979E-17|1
2019-01-22 14:30|2.6615|2.6685|2.6675|-0.002623|659|1|6|0.008|0|0.004|H|19|HGH19|1.4192623412E-17|0
2019-01-22 15:00|2.667|2.664|2.669|0.001126|3|201|2|0.0005|0.0025|0|G|19|HGG19|1.41846455461E-17|1
2019-01-22 15:30|2.663|2.671|2.68|-0.002995|256|22|3|0.0035|0.003|0|H|19|HGH19|1.41793209794E-17|1
2019-01-22 17:00|2.666|2.6625|2.668|0.001315|6|217|1|0|0.0035|0|G|19|HGG19|1.41527778851E-17|1
2019-01-22 17:30|2.663||||137|||0.0035|||H|19|HGH19|1.41554356838E-17|1
2019-01-22 18:00|2.663|2.6705||-0.002808|262|10||0.0035|0.001||H|19|HGH19|1.41554356838E-17|0
2019-01-22 18:30|2.661||||259|||0.0035|||H|19|HGH19|1.41448044891E-17|0
2019-01-22 19:00|2.663|2.673|2.6825|-0.003741|1274|20|1|0.0085|0.0035|0|H|19|HGH19|1.41554356838E-17|0
2019-01-22 19:30|2.669|2.674|2.6795|-0.00187|1503|9|14|0.008|0.004|0.0065|H|19|HGH19|1.41873292678E-17|0
2019-01-22 20:00|2.6675|2.675||-0.002804|667|1||0.004|0||H|19|HGH19|1.41793558718E-17|0
2019-01-22 20:30|2.668|2.691||-0.008547|874|1||0.0055|0||H|19|HGH19|1.41820136704E-17|0
2019-01-22 21:00|2.6735|2.68|2.695|-0.002425|969|6|1|0.006|0|0|H|19|HGH19|1.42112494557E-17|0
2019-01-22 21:30|2.672||||537|||0.0025|||H|19|HGH19|1.42032760597E-17|0
2019-01-22 22:00|2.6755|2.673|2.678|0.000935|5|489|1|0|0.0045|0|G|19|HGG19|1.42032760597E-17|1
2019-01-22 22:30|2.6725||||103|||0.0015|||H|19|HGH19|1.42006192554E-17|1
2019-01-22 23:00|2.6715||||538|||0.0025|||H|19|HGH19|1.41953056467E-17|0
2019-01-22 23:30|2.669|2.6775|2.6885|-0.003175|2459|14|4|0.009|0.008|0.0035|H|19|HGH19|1.41820216249E-17|0
2019-01-23 00:00|2.672|2.68||-0.002985|597|19||0.0045|0.003||H|19|HGH19|1.4197962451E-17|0
2019-01-23 00:30|2.6725|2.68|2.687|-0.002799|844|5|7|0.004|0.0005|0.0005|H|19|HGH19|1.42006192554E-17|0
2019-01-23 01:00|2.6755|2.6725|2.681|0.001123|1|1028|6|0|0.0045|0.0015|G|19|HGG19|1.4176774932E-17|1
2019-01-23 01:30|2.671|2.6805||-0.003544|902|5||0.0055|0.001||H|19|HGH19|1.41688179021E-17|1
2019-01-23 02:00|2.6695|2.6775|2.6945|-0.002988|1298|47|1|0.006|0.0035|0|H|19|HGH19|1.41608608722E-17|0
2019-01-23 02:30|2.6725|2.668|2.677|0.001687|1|559|41|0|0.0025|0.002|G|19|HGG19|1.41344166876E-17|1
2019-01-23 03:00|2.6655|2.674||-0.003179|923|47||0.006|0.0045||H|19|HGH19|1.41211722941E-17|1
2019-01-23 03:30|2.6695|2.674||-0.001683|749|11||0.0055|0.002||H|19|HGH19|1.41423633236E-17|0
2019-01-23 04:00|2.672|2.68||-0.002985|850|11||0.005|0.0025||H|19|HGH19|1.41556077171E-17|0
2019-01-23 04:30|2.671|2.6785||-0.0028|1245|9||0.0035|0.0015||H|19|HGH19|1.41503099597E-17|0
2019-01-23 05:00|2.668|2.676||-0.00299|728|24||0.003|0.0015||H|19|HGH19|1.41344166876E-17|0
2019-01-23 05:30|2.6685|2.674|2.6825|-0.002057|556|1|14|0.0035|0|0.0005|H|19|HGH19|1.41370655663E-17|0
2019-01-23 06:00|2.67|2.677|2.684|-0.002615|1641|19|11|0.0045|0.003|0.0005|H|19|HGH19|1.41450122023E-17|0
2019-01-23 06:30|2.6645|2.671|2.684|-0.002434|1716|20|3|0.0075|0.0065|0|H|19|HGH19|1.41158745368E-17|0
2019-01-23 07:00|2.669|2.673|2.676|-0.001496|3286|7|24|0.0075|0.0005|0.006|H|19|HGH19|1.4139714445E-17|0
2019-01-23 07:30|2.6665|2.662|2.668|0.00169|4|2392|1|0.0015|0.008|0|G|19|HGG19|1.41053305527E-17|1
2019-01-23 08:00|2.693|2.66|2.6595|0.012406|3|1|3005|0.0015|0|0.0095|F|19|HGF19|1.42695924788E-17|1
2019-01-23 08:30|2.694|2.6575|2.666|0.013735|6|2736|265|0|0.006|0.006|F|19|HGF19|1.42748912506E-17|0
2019-01-23 09:00|2.654|2.6595|2.6615|-0.002068|3829|2|186|0.013|0.002|0.012|H|19|HGH19|1.42560908294E-17|1
2019-01-23 09:30|2.6605|2.6545|2.6615|0.00226|3|1924|69|0.0005|0.006|0.003|G|19|HGG19|1.42614512696E-17|1
2019-01-23 10:00|2.665|2.6595|2.6675|0.002068|4|2276|318|0.0035|0.0095|0.009|G|19|HGG19|1.42855732507E-17|0
2019-01-23 10:30|2.663|2.658|2.6665|0.001881|8|1593|268|0.003|0.0065|0.006|G|19|HGG19|1.42748523702E-17|0
2019-01-23 11:00|2.655|2.664|2.671|-0.003378|1608|105|6|0.0065|0.0065|0.0045|H|19|HGH19|1.42587407987E-17|1
2019-01-23 11:30|2.6925|2.6585|2.6555|0.012789|14|12|2073|0|0.0005|0.0065|F|19|HGF19|1.44112836338E-17|1
2019-01-23 12:00|2.652|2.6615|2.6615|-0.003569|712|2|40|0.006|0|0.0055|H|19|HGH19|1.43760482215E-17|1
2019-01-23 12:30|2.655|2.665|2.6745|-0.003752|542|12|7|0.005|0.0025|0.002|H|19|HGH19|1.43923107195E-17|0
2019-01-23 13:00|2.6565|2.6645||-0.003002|192|6||0.0035|0.001||H|19|HGH19|1.44004419685E-17|0
2019-01-23 13:30|2.656|2.6625|2.6645|-0.002441|132|6|9|0.0025|0|0.0005|H|19|HGH19|1.43977315522E-17|0
2019-01-23 14:00|2.656|2.6655||-0.003564|253|8||0.004|0.0035||H|19|HGH19|1.43977315522E-17|0
2019-01-23 14:30|2.656|2.6655|2.689|-0.003564|185|1|1|0.002|0|0|H|19|HGH19|1.43977315522E-17|0
2019-01-23 15:00|2.6555|2.665|2.6665|-0.003565|85|11|1|0.0015|0.0015|0|H|19|HGH19|1.43950211358E-17|0
2019-01-23 15:30|2.6555|2.664||-0.003191|162|16||0.0025|0.001||H|19|HGH19|1.43950211358E-17|0
2019-01-23 17:00|2.6555|2.6645||-0.003378|203|5||0.003|0.0005||H|19|HGH19|1.43950211358E-17|0
2019-01-23 17:30|2.656||||86|||0.0015|||H|19|HGH19|1.43977315522E-17|0
2019-01-23 18:00|2.656|2.6645|2.675|-0.00319|170|1|1|0.003|0|0|H|19|HGH19|1.43977315522E-17|0
2019-01-23 18:30|2.657|2.6665||-0.003563|195|10||0.003|0.001||H|19|HGH19|1.44031523848E-17|0
2019-01-23 19:00|2.6615|2.671|2.6775|-0.003557|1227|21|1|0.006|0.001|0|H|19|HGH19|1.44275461318E-17|0
2019-01-23 19:30|2.6575|2.6705|2.678|-0.004868|863|10|2|0.0075|0.0025|0|H|19|HGH19|1.44058628012E-17|0
2019-01-23 20:00|2.6555|2.665||-0.003565|709|16||0.004|0.001||H|19|HGH19|1.43950211358E-17|0
2019-01-23 20:30|2.6575|2.664||-0.00244|643|2||0.0065|0.0005||H|19|HGH19|1.44058628012E-17|0
2019-01-23 21:00|2.659||||692|||0.004|||H|19|HGH19|1.44139940502E-17|0
2019-01-23 21:30|2.659|2.6665||-0.002813|245|1||0.0025|0||H|19|HGH19|1.44139940502E-17|0
2019-01-23 22:00|2.6575||||147|||0.0025|||H|19|HGH19|1.44058628012E-17|0
2019-01-23 22:30|2.6545|2.6645||-0.003753|375|1||0.0045|0||H|19|HGH19|1.43896003032E-17|0
2019-01-23 23:00|2.655|2.665||-0.003752|331|1||0.0025|0||H|19|HGH19|1.43923107195E-17|0
2019-01-23 23:30|2.656||||826|||0.0035|||H|19|HGH19|1.43977315522E-17|0
2019-01-24 00:00|2.6545|2.6625|2.664|-0.003005|839|1|7|0.004|0|0.002|H|19|HGH19|1.43896003032E-17|0
2019-01-24 00:30|2.652|2.6575|2.674|-0.00207|1633|6|1|0.008|0.003|0|H|19|HGH19|1.43760482215E-17|0
2019-01-24 01:00|2.654|2.6495|2.658|0.001698|1|778|16|0|0.005|0.001|G|19|HGG19|1.43571145738E-17|1
2019-01-24 01:30|2.6465|2.6585||-0.004514|760|3||0.0045|0.001||H|19|HGH19|1.43408581693E-17|1
2019-01-24 02:00|2.65|2.6465|2.6545|0.001323|10|1367|8|0|0.0045|0.003|G|19|HGG19|1.42950062624E-17|1
2019-01-24 02:30|2.651|2.6595||-0.003196|868|5||0.0075|0.001||H|19|HGH19|1.43193129045E-17|1
2019-01-24 03:00|2.6525|2.6635|2.6735|-0.00413|794|30|1|0.008|0.0065|0|H|19|HGH19|1.43274151185E-17|0
2019-01-24 03:30|2.6545||||427|||0.0045|||H|19|HGH19|1.43382180705E-17|0
2019-01-24 04:00|2.65|2.6605||-0.003947|504|6||0.005|0.003||H|19|HGH19|1.43139114285E-17|0
2019-01-24 04:30|2.646|2.6545|2.665|-0.003202|952|3|1|0.0075|0.0015|0|H|19|HGH19|1.42923055244E-17|0
2019-01-24 05:00|2.645|2.656|2.678|-0.004142|655|5|1|0.0035|0.0005|0|H|19|HGH19|1.42869040484E-17|0
2019-01-24 05:30|2.646|2.6525|2.6555|-0.002451|484|1|8|0.002|0|0.001|H|19|HGH19|1.42923055244E-17|0
2019-01-24 06:00|2.645||||419|||0.0015|||H|19|HGH19|1.42869040484E-17|0
2019-01-24 06:30|2.6465|2.6565|2.665|-0.003764|2418|15|100|0.0045|0.004|0.0025|H|19|HGH19|1.42950062624E-17|0
2019-01-24 07:00|2.643|2.653|2.66|-0.003769|3723|579|4|0.008|0.0065|0.0045|H|19|HGH19|1.42761010964E-17|0
2019-01-24 07:30|2.644|2.6475|2.6525|-0.001322|5368|1|156|0.0135|0|0.01|H|19|HGH19|1.42815025724E-17|0
2019-01-24 08:00|2.6825|2.653|2.649|0.011119|6|2|2786|0|0.002|0.009|F|19|HGF19|1.44703043061E-17|1
2019-01-24 08:30|2.678|2.6525|2.6485|0.009614|9|1|2162|0|0|0.0045|F|19|HGF19|1.44460297975E-17|0
2019-01-24 09:00|2.6485|2.6545|2.6585|-0.00226|1801|3|109|0.005|0.0005|0.0035|H|19|HGH19|1.44242450212E-17|1
2019-01-24 09:30|2.6525|2.6505|2.6555|0.000755|7|2883|22|0.0025|0.008|0.006|G|19|HGG19|1.44133772532E-17|1
2019-01-24 10:00|2.65|2.6445|2.6515|0.00208|4|2213|56|0|0.009|0.0075|G|19|HGG19|1.43997925433E-17|0
2019-01-24 10:30|2.6485|2.6425|2.6545|0.002271|15|3673|15|0.0075|0.0125|0.0055|G|19|HGG19|1.43916417173E-17|0
2019-01-24 11:00|2.64|2.649|2.657|-0.003398|1348|41|5|0.0055|0.0035|0.004|H|19|HGH19|1.43780261622E-17|1
2019-01-24 11:30|2.647|2.644|2.649|0.001135|27|2398|9|0.001|0.008|0.006|G|19|HGG19|1.43671707254E-17|1
2019-01-24 12:00|2.644|2.6525|2.6615|-0.003205|1097|29|10|0.0035|0.002|0.0005|H|19|HGH19|1.43671707254E-17|1
2019-01-24 12:30|2.6455|2.6505|2.654|-0.001886|815|3|6|0.003|0|0.0015|H|19|HGH19|1.43753215408E-17|0
2019-01-24 13:00|2.645|2.648|2.653|-0.001133|215|1|4|0.002|0|0|H|19|HGH19|1.43726046023E-17|0
2019-01-24 13:30|2.646|2.6545||-0.003202|122|14||0.0015|0.001||H|19|HGH19|1.43780384793E-17|0
2019-01-24 14:00|2.6495|2.646|2.654|0.001323|3|164|1|0|0.002|0|G|19|HGG19|1.43509560938E-17|1
2019-01-24 14:30|2.648|2.6465|2.654|0.000567|2|168|3|0|0.001|0|G|19|HGG19|1.43428313781E-17|0
2019-01-24 15:00|2.6485|2.647|2.656|0.000567|6|113|12|0.0005|0.002|0.002|G|19|HGG19|1.43455396167E-17|0
2019-01-24 15:30|2.6465|2.655||-0.003202|249|56||0.003|0.002||H|19|HGH19|1.43428298434E-17|1
2019-01-24 17:00|2.6455|2.6545||-0.00339|171|5||0.0025|0.001||H|19|HGH19|1.43374102969E-17|0
2019-01-24 17:30|2.65|2.648||0.000755|1|178||0|0.0025||G|19|HGG19|1.43131050242E-17|1
2019-01-24 18:00|2.649|2.6575||-0.003198|232|3||0.0035|0.0005||H|19|HGH19|1.43185102754E-17|1
2019-01-24 18:30|2.6485||||117|||0.0015|||H|19|HGH19|1.43158076498E-17|0
2019-01-24 19:00|2.6515|2.649|2.657|0.000944|1|776|3|0|0.0045|0.0035|G|19|HGG19|1.43158076498E-17|1
2019-01-24 19:30|2.651|2.6625||-0.004319|636|2||0.0055|0.0025||H|19|HGH19|1.43266161116E-17|1
2019-01-24 20:00|2.6545|2.663|2.6715|-0.003192|802|18|1|0.006|0.003|0|H|19|HGH19|1.43455309197E-17|0
2019-01-24 20:30|2.658|2.6665|2.6725|-0.003188|1101|40|2|0.007|0.005|0.001|H|19|HGH19|1.43644457279E-17|0
2019-01-24 21:00|2.665|2.6735||-0.003179|1760|38||0.009|0.0075||H|19|HGH19|1.44022753442E-17|0
2019-01-24 21:30|2.67|2.664|2.676|0.002252|1|695|13|0|0.0045|0.004|G|19|HGG19|1.43834206729E-17|1
2019-01-24 22:00|2.6635|2.672||-0.003181|227|7||0.002|0||H|19|HGH19|1.43807210819E-17|1
2019-01-24 22:30|2.662||||130|||0.0035|||H|19|HGH19|1.4372622309E-17|0
2019-01-24 23:00|2.6655|2.6645|2.673|0.000375|9|305|9|0|0.0035|0.002|G|19|HGG19|1.4372622309E-17|1
2019-01-24 23:30|2.663|2.6715|2.6815|-0.003182|706|10|2|0.004|0.0035|0|H|19|HGH19|1.43645311349E-17|1
2019-01-25 00:00|2.667|2.6765||-0.003549|1121|20||0.0075|0.0045||H|19|HGH19|1.43861075992E-17|0
2019-01-25 00:30|2.666|2.673||-0.002619|913|3||0.006|0||H|19|HGH19|1.43807134831E-17|0
2019-01-25 01:00|2.665|2.6745||-0.003552|437|5||0.005|0.004||H|19|HGH19|1.4375319367E-17|0
2019-01-25 01:30|2.6615|2.6715|2.6945|-0.003743|633|11|1|0.005|0.003|0|H|19|HGH19|1.43564399607E-17|0
2019-01-25 02:00|2.6715|2.6615|2.665|0.003757|1|1|1135|0|0|0.0075|F|19|HGF19|1.43564399607E-17|1
2019-01-25 02:30|2.662|2.6705||-0.003183|427|22||0.005|0.002||H|19|HGH19|1.43591370188E-17|1
2019-01-25 03:00|2.66|2.656|2.665|0.001506|4|932|10|0.007|0.0095|0.008|G|19|HGG19|1.43026790751E-17|1
2019-01-25 03:30|2.6545|2.646|2.654|0.003212|1|1745|45|0|0.0115|0.0105|G|19|HGG19|1.42731058665E-17|0
2019-01-25 04:00|2.649|2.6575|2.6645|-0.003198|520|5|1|0.0035|0.003|0|H|19|HGH19|1.42892885262E-17|1
2019-01-25 04:30|2.6505|2.6595||-0.003384|427|8||0.004|0.0015||H|19|HGH19|1.4297379856E-17|0
2019-01-25 05:00|2.651|2.66||-0.003383|493|4||0.0025|0.0015||H|19|HGH19|1.4300076966E-17|0
2019-01-25 05:30|2.652|2.6615|2.67|-0.003569|393|8|6|0.0035|0.002|0|H|19|HGH19|1.43054711859E-17|0
2019-01-25 06:00|2.6525|2.659|2.6695|-0.002445|437|2|4|0.0035|0.0005|0|H|19|HGH19|1.43081682958E-17|0
2019-01-25 06:30|2.6545|2.6635|2.668|-0.003379|2446|37|3|0.0045|0.004|0.001|H|19|HGH19|1.43189567356E-17|0
2019-01-25 07:00|2.6825|2.661|2.669|0.00808|3|4|5658|0.0005|0.002|0.0195|F|19|HGF19|1.44211005982E-17|1
2019-01-25 07:30|2.6745|2.6745|2.6795|0|6|4663|2|0.002|0.009|0.003|G|19|HGG19|1.44942628899E-17|1
2019-01-25 08:00|2.7|2.699|2.697|0.000371|2|8|11589|0|0.001|0.0245|F|19|HGF19|1.46324583297E-17|1
2019-01-25 08:30|2.706|2.699|2.7045|0.002594|2|4997|3|0.0075|0.0115|0.0045|G|19|HGG19|1.46704083883E-17|1
2019-01-25 09:00|2.71|2.7075|2.715|0.000923|19|5464|10|0.0065|0.013|0.01|G|19|HGG19|1.46920941361E-17|0
2019-01-25 09:30|2.72|2.715|2.712|0.001842|2|14|4788|0|0.0055|0.008|F|19|HGF19|1.47599246723E-17|1
2019-01-25 10:00|2.717|2.716|2.719|0.000368|12|3797|25|0.0045|0.008|0.006|G|19|HGG19|1.4770797545E-17|1
2019-01-25 10:30|2.7175|2.717|2.7205|0.000184|12|4501|9|0.0025|0.006|0.001|G|19|HGG19|1.47735157631E-17|0
2019-01-25 11:00|2.723|2.724|2.7185|-0.000367|4|2749|1|0.0055|0.0105|0|G|19|HGG19|1.4803416163E-17|0
2019-01-25 11:30|2.7325|2.7295|2.729|0.001099|6|5|6149|0.0025|0.0005|0.0095|F|19|HGF19|1.4849608908E-17|1
2019-01-25 12:00|2.7325|2.7285|2.728|0.001466|1|5|2440|0|0|0.0095|F|19|HGF19|1.4849608908E-17|0
2019-01-25 12:30|2.728|2.727|2.7325|0.000367|1|940|66|0|0.0035|0.003|G|19|HGG19|1.48468877043E-17|1
2019-01-25 13:00|2.725|2.7325|2.7315|-0.002745|525|4|49|0.0045|0.001|0.0045|H|19|HGH19|1.48359988977E-17|1
2019-01-25 13:30|2.728|2.733|2.735|-0.001829|380|12|55|0.004|0.0005|0.0035|H|19|HGH19|1.48523321075E-17|0
2019-01-25 14:00|2.7295|2.7365|2.743|-0.002558|374|55|11|0.004|0.003|0.001|H|19|HGH19|1.48604987124E-17|0
2019-01-25 14:30|2.7375|2.733|2.737|0.001647|2|549|1|0|0.0045|0|F|19|HGF19|1.48659291889E-17|1
2019-01-25 15:00|2.7315|2.742|2.739|-0.003829|813|1|49|0.006|0|0.005|H|19|HGH19|1.4857770062E-17|1
2019-01-25 15:30|2.733|2.7395|2.745|-0.002373|304|34|1|0.006|0.0025|0|H|19|HGH19|1.48659291889E-17|0
2019-01-27 17:00|2.731|2.7285|2.7345|0.000916|1|765|13|0|0.0065|0.006|G|19|HGG19|1.48198038382E-17|1
2019-01-27 17:30|2.726|2.7245|2.733|0.000551|9|362|2|0|0.0055|0|G|19|HGG19|1.4792671279E-17|0
2019-01-27 18:00|2.7245||||440|||0.0035|||H|19|HGH19|1.4792671279E-17|1
2019-01-27 18:30|2.7255|2.7325|2.7475|-0.002562|280|5|2|0.002|0.0005|0|H|19|HGH19|1.47981007785E-17|0
2019-01-27 19:00|2.7155|2.7265|2.7235|-0.004034|2842|39|67|0.0125|0.004|0.0105|H|19|HGH19|1.47438057839E-17|0
2019-01-27 19:30|2.722|2.727|2.7325|-0.001834|1381|50|106|0.0085|0.008|0.006|H|19|HGH19|1.47790975303E-17|0
2019-01-27 20:00|2.717|2.7235|2.729|-0.002387|1513|113|172|0.0115|0.0105|0.0095|H|19|HGH19|1.4751950033E-17|0
2019-01-27 20:30|2.715|2.722|2.7265|-0.002572|816|99|32|0.005|0.0045|0.0035|H|19|HGH19|1.47410910341E-17|0
2019-01-27 21:00|2.714|2.7205|2.725|-0.002389|1194|186|87|0.0045|0.004|0.0035|H|19|HGH19|1.47356615347E-17|0
2019-01-27 21:30|2.718|2.717|2.7235|0.000368|1|290|12|0|0.003|0.0015|G|19|HGG19|1.47221202173E-17|1
2019-01-27 22:00|2.718|2.725|2.7295|-0.002569|415|98|48|0.0025|0.002|0.0015|H|19|HGH19|1.47275387378E-17|1
2019-01-27 22:30|2.718|2.729||-0.004031|135|7||0.0015|0.0005||H|19|HGH19|1.47275387378E-17|0
2019-01-27 23:00|2.717|2.723|2.7285|-0.002203|162|3|4|0.002|0.001|0|H|19|HGH19|1.47221202173E-17|0
2019-01-27 23:30|2.71|2.716|2.7215|-0.002209|1408|87|115|0.0075|0.007|0.005|H|19|HGH19|1.46841905738E-17|0
2019-01-28 00:00|2.708|2.7125|2.715|-0.001659|1538|30|30|0.006|0.0015|0.0045|H|19|HGH19|1.46733535328E-17|0
2019-01-28 00:30|2.7085|2.715|2.715|-0.002394|1125|20|85|0.0045|0.0005|0.004|H|19|HGH19|1.4676062793E-17|0
2019-01-28 01:00|2.714|2.72|2.723|-0.002206|680|133|1|0.006|0.0055|0|H|19|HGH19|1.47058646558E-17|0
2019-01-28 01:30|2.718|2.7215|2.723|-0.001286|966|1|31|0.006|0|0.0045|H|19|HGH19|1.47275387378E-17|0
2019-01-28 02:00|2.713|2.72|2.721|-0.002574|1238|1|25|0.008|0|0.0065|H|19|HGH19|1.47004461353E-17|0
2019-01-28 02:30|2.7195|2.72|2.726|-0.000184|1082|3|12|0.009|0.0025|0.0075|H|19|HGH19|1.47356665186E-17|0
2019-01-28 03:00|2.715|2.72|2.722|-0.001838|1176|1|37|0.007|0|0.006|H|19|HGH19|1.47112831763E-17|0
2019-01-28 03:30|2.717|2.724||-0.00257|1018|15||0.005|0.0025||H|19|HGH19|1.47221202173E-17|0
2019-01-28 04:00|2.719|2.7255|2.7325|-0.002385|417|12|2|0.0045|0.0015|0|H|19|HGH19|1.47329572583E-17|0
2019-01-28 04:30|2.716|2.724|2.731|-0.002937|584|23|3|0.004|0.0015|0|H|19|HGH19|1.47167016968E-17|0
2019-01-28 05:00|2.7165|2.7245|2.731|-0.002936|370|7|9|0.0035|0.0025|0.0005|H|19|HGH19|1.47194109571E-17|0
2019-01-28 05:30|2.7115|2.7195|2.7255|-0.002942|934|21|11|0.0065|0.0045|0.001|H|19|HGH19|1.46923183545E-17|0
2019-01-28 06:00|2.7105|2.7175|2.7245|-0.002576|471|73|2|0.004|0.004|0.0015|H|19|HGH19|1.4686899834E-17|0
2019-01-28 06:30|2.7085|2.711|2.7095|-0.000922|1|1863|1|0|0.0065|0|G|19|HGG19|1.46382587674E-17|1
2019-01-28 07:00|2.712|2.704|2.702|0.002959|1|1|3805|0|0|0.0115|F|19|HGF19|1.46436583465E-17|1
2019-01-28 07:30|2.693|2.702|2.71|-0.003331|4802|123|15|0.009|0.009|0.002|H|19|HGH19|1.45840872511E-17|1
2019-01-28 08:00|2.69|2.697|2.698|-0.002595|4196|1|180|0.008|0|0.004|H|19|HGH19|1.45678405887E-17|0
2019-01-28 08:30|2.7|2.689|2.6905|0.004091|18|5|4450|0.0045|0.002|0.011|F|19|HGF19|1.45840450833E-17|1
2019-01-28 09:00|2.695|2.6935|2.6975|0.000557|2|2256|1|0.001|0.0085|0|G|19|HGG19|1.46165866491E-17|1
2019-01-28 09:30|2.705|2.694|2.699|0.004083|4|1728|2|0|0.005|0.002|F|19|HGF19|1.4678992718E-17|1
2019-01-28 10:00|2.6915|2.7|2.705|-0.003148|2539|113|1|0.0065|0.0055|0|H|19|HGH19|1.46653707871E-17|1
2019-01-28 10:30|2.687|2.685|2.6915|0.000745|5|2229|4|0|0.0085|0|G|19|HGG19|1.45947597426E-17|1
2019-01-28 11:00|2.683|2.686|2.695|-0.001117|8|2758|120|0|0.0085|0.007|G|19|HGG19|1.45730332673E-17|0
2019-01-28 11:30|2.681|2.6805|2.686|0.000187|15|4965|4|0|0.0105|0.003|G|19|HGG19|1.45621700297E-17|0
2019-01-28 12:00|2.6895|2.681|2.69|0.00317|1|1405|23|0|0.0035|0.0025|F|19|HGF19|1.46110637175E-17|1
2019-01-28 12:30|2.682|2.6905|2.7015|-0.003159|578|52|1|0.004|0.004|0|H|19|HGH19|1.46165135735E-17|1
2019-01-28 13:00|2.6815|2.689|2.7055|-0.002789|410|2|1|0.003|0.0015|0|H|19|HGH19|1.46137886455E-17|0
2019-01-28 13:30|2.683|2.681|2.69|0.000746|2|315|10|0|0.0015|0.001|G|19|HGG19|1.45811807125E-17|1
2019-01-28 14:00|2.684|2.6935||-0.003527|377|10||0.005|0.0055||H|19|HGH19|1.45974968416E-17|1
2019-01-28 14:30|2.6875|2.693|2.701|-0.002042|299|1|1|0.004|0|0|H|19|HGH19|1.46165323255E-17|0
2019-01-28 15:00|2.688|2.687|2.696|0.000372|1|214|15|0|0.001|0.0015|G|19|HGG19|1.45893943153E-17|1
2019-01-28 15:30|2.679|2.688||-0.003348|574|81||0.0075|0.0065||H|19|HGH19|1.45459573393E-17|1
2019-01-28 17:00|2.684|2.689||-0.001859|159|1||0.0035|0||H|19|HGH19|1.45731054493E-17|0
2019-01-28 17:30|2.684||||187|||0.002|||H|19|HGH19|1.45731054493E-17|0
2019-01-28 18:00|2.681||||256|||0.0035|||H|19|HGH19|1.45568165833E-17|0
2019-01-28 18:30|2.6815|2.6905||-0.003345|371|17||0.0035|0.003||H|19|HGH19|1.45595313943E-17|0
2019-01-28 19:00|2.6885|2.696|2.701|-0.002782|1653|25|20|0.0085|0.0055|0.0015|H|19|HGH19|1.45975387483E-17|0
2019-01-28 19:30|2.6885|2.6945|2.712|-0.002227|1060|4|1|0.0055|0.0005|0|H|19|HGH19|1.45975387483E-17|0
2019-01-28 20:00|2.687|2.695||-0.002968|758|3||0.003|0.002||H|19|HGH19|1.45893943153E-17|0
2019-01-28 20:30|2.689|2.695||-0.002226|695|10||0.0045|0.001||H|19|HGH19|1.46002535593E-17|0
2019-01-28 21:00|2.688|2.6955|2.706|-0.002782|434|18|5|0.004|0.002|0|H|19|HGH19|1.45948239373E-17|0
2019-01-28 21:30|2.688|2.7065||-0.006835|213|46||0.0015|0.0015||H|19|HGH19|1.45948239373E-17|0
2019-01-28 22:00|2.6895||||133|||0.0025|||H|19|HGH19|1.46029683703E-17|0
2019-01-28 22:30|2.6895|2.6985||-0.003335|240|3||0.002|0||H|19|HGH19|1.46029683703E-17|0
2019-01-28 23:00|2.6895|2.695||-0.002041|220|1||0.002|0||H|19|HGH19|1.46029683703E-17|0
2019-01-28 23:30|2.694|2.6985|2.7035|-0.001668|1209|6|36|0.0055|0.0005|0.0045|H|19|HGH19|1.46274016693E-17|0
2019-01-29 00:00|2.697|2.705|2.7145|-0.002957|816|17|2|0.0045|0.0015|0|H|19|HGH19|1.46436905353E-17|0
2019-01-29 00:30|2.694|2.7025|2.7115|-0.003145|1086|43|162|0.0055|0.0045|0.0025|H|19|HGH19|1.46274016693E-17|0
2019-01-29 01:00|2.697|2.7055|2.7115|-0.003142|659|12|1|0.005|0.0025|0|H|19|HGH19|1.46436905353E-17|0
2019-01-29 01:30|2.697|2.725||-0.010275|558|1||0.0035|0||H|19|HGH19|1.46436905353E-17|0
2019-01-29 02:00|2.698|2.706|2.7135|-0.002956|1077|15|1|0.0095|0.006|0|H|19|HGH19|1.46491201573E-17|0
2019-01-29 02:30|2.7035|2.7115||-0.00295|1556|91||0.0095|0.007||H|19|HGH19|1.46789830783E-17|0
2019-01-29 03:00|2.7115|2.7075|2.7185|0.001477|1|960|18|0|0.007|0.007|G|19|HGG19|1.46789830783E-17|1
2019-01-29 03:30|2.71|2.707|2.715|0.001108|7|750|26|0|0.0055|0.004|G|19|HGG19|1.46708626746E-17|0
2019-01-29 04:00|2.7055|2.7145||-0.003316|402|42||0.0035|0.0025||H|19|HGH19|1.46627332716E-17|1
2019-01-29 04:30|2.703|2.711|2.722|-0.002951|487|9|1|0.005|0.0035|0|H|19|HGH19|1.46491842665E-17|0
2019-01-29 05:00|2.6995|2.709||-0.003507|627|3||0.0045|0||H|19|HGH19|1.46302156594E-17|0
2019-01-29 05:30|2.6995|2.708||-0.003139|807|12||0.003|0.002||H|19|HGH19|1.46302156594E-17|0
2019-01-29 06:00|2.698|2.6975|2.705|0.000185|3|543|7|0|0.0045|0.0035|G|19|HGG19|1.45761897523E-17|1
2019-01-29 06:30|2.7015|2.7095|2.719|-0.002953|1406|33|20|0.0075|0.006|0.004|H|19|HGH19|1.45978041208E-17|1
2019-01-29 07:00|2.703|2.7115|2.718|-0.003135|2974|85|6|0.007|0.0065|0.0045|H|19|HGH19|1.4605909509E-17|0
2019-01-29 07:30|2.703|2.7105|2.7185|-0.002767|1922|18|3|0.0055|0.003|0.0005|H|19|HGH19|1.4605909509E-17|0
2019-01-29 08:00|2.719|2.727|2.7325|-0.002934|5014|159|23|0.018|0.016|0.0125|H|19|HGH19|1.46923669829E-17|0
2019-01-29 08:30|2.713|2.716|2.717|-0.001105|8|5360|20|0.01|0.0135|0.008|G|19|HGG19|1.46169386229E-17|1
2019-01-29 09:00|2.717|2.7195|2.72|-0.000919|1|2745|3|0|0.008|0.0005|G|19|HGG19|1.46384895829E-17|0
2019-01-29 09:30|2.712|2.71|2.7185|0.000738|1|3155|209|0|0.0125|0.011|G|19|HGG19|1.46115508829E-17|0
2019-01-29 10:00|2.711|2.7105|2.715|0.000184|3|2681|3|0|0.0065|0|G|19|HGG19|1.46061631429E-17|0
2019-01-29 10:30|2.72|2.72|2.7285|0|3|3529|160|0.002|0.0135|0.0125|G|19|HGG19|1.46546528029E-17|0
2019-01-29 11:00|2.723|2.723|2.73|0|2|1912|78|0|0.0055|0.0045|G|19|HGG19|1.46708160229E-17|0
2019-01-29 11:30|2.7245|2.73|2.7325|-0.002015|2761|1|239|0.006|0|0.0065|H|19|HGH19|1.46788976329E-17|1
2019-01-29 12:00|2.7245|2.7205|2.7255|0.00147|10|1409|4|0|0.0065|0.0025|G|19|HGG19|1.46493247622E-17|1
2019-01-29 12:30|2.721|2.726|2.73|-0.001834|496|2|38|0.003|0|0.0035|H|19|HGH19|1.46520171579E-17|1
2019-01-29 13:00|2.721|2.7265|2.729|-0.002017|279|68|9|0.0015|0.001|0.0005|H|19|HGH19|1.46520171579E-17|0
2019-01-29 13:30|2.716|2.727|2.7265|-0.004034|356|19|4|0.005|0.0005|0.002|H|19|HGH19|1.46250932013E-17|0
2019-01-29 14:00|2.7195|2.7255|2.7355|-0.002201|213|3|2|0.0045|0.0005|0.0015|H|19|HGH19|1.46439399709E-17|0
2019-01-29 14:30|2.7195|2.7185|2.727|0.000368|9|293|9|0.0005|0.0015|0.0005|G|19|HGG19|1.46117023485E-17|1
2019-01-29 15:00|2.7205|2.7285|2.7435|-0.002932|169|15|1|0.0035|0.003|0|H|19|HGH19|1.46224521755E-17|1
2019-01-29 15:30|2.723|2.721|2.7305|0.000735|1|341|61|0|0.0035|0.0015|G|19|HGG19|1.45929768275E-17|1
2019-01-29 17:00|2.725|2.7335||-0.00311|447|10||0.006|0.003||H|19|HGH19|1.46144292007E-17|1
2019-01-29 17:30|2.723|2.736|2.7425|-0.004751|237|8|1|0.005|0.0015|0|H|19|HGH19|1.46037030141E-17|0
2019-01-29 18:00|2.7215||||249|||0.005|||H|19|HGH19|1.45956583742E-17|0
2019-01-29 18:30|2.7215|2.733||-0.004208|315|2||0.0045|0||H|19|HGH19|1.45956583742E-17|0
2019-01-29 19:00|2.718|2.728|2.734|-0.003666|1322|7|24|0.0075|0.004|0.0065|H|19|HGH19|1.45768875477E-17|0
2019-01-29 19:30|2.7225|2.727||-0.00165|847|1||0.0055|0||H|19|HGH19|1.46010214675E-17|0
2019-01-29 20:00|2.7275|2.736|2.744|-0.003107|1416|16|4|0.0085|0.0045|0.001|H|19|HGH19|1.46278369339E-17|0
2019-01-29 20:30|2.7245|2.7325|2.742|-0.002928|895|18|20|0.005|0.003|0.001|H|19|HGH19|1.4611747654E-17|0
2019-01-29 21:00|2.7255|2.7345|2.742|-0.003291|728|32|13|0.004|0.0025|0.001|H|19|HGH19|1.46171107473E-17|0
2019-01-29 21:30|2.727|2.735|2.7425|-0.002925|157|4|8|0.002|0.001|0.001|H|19|HGH19|1.46251553873E-17|0
2019-01-29 22:00|2.7295|2.7385|2.7465|-0.003286|539|19|17|0.005|0.003|0.003|H|19|HGH19|1.46385631205E-17|0
2019-01-29 22:30|2.7295|2.7375|2.746|-0.002922|623|6|8|0.002|0.001|0.001|H|19|HGH19|1.46385631205E-17|0
2019-01-29 23:00|2.727|2.7365|2.743|-0.003472|284|1|8|0.0045|0|0|H|19|HGH19|1.46251553873E-17|0
2019-01-29 23:30|2.7275|2.734|2.742|-0.002377|1066|22|51|0.0065|0.004|0.0035|H|19|HGH19|1.46278369339E-17|0
2019-01-30 00:00|2.7275|2.737||-0.003471|455|1||0.003|0||H|19|HGH19|1.46278369339E-17|0
2019-01-30 00:30|2.7235|2.733|2.7405|-0.003476|1058|15|19|0.0085|0.0065|0.005|H|19|HGH19|1.46063845608E-17|0
2019-01-30 01:00|2.7265|2.735|2.742|-0.003108|673|8|1|0.0045|0.0025|0|H|19|HGH19|1.46224738406E-17|0
2019-01-30 01:30|2.73|2.737||-0.002558|1078|23||0.007|0.0025||H|19|HGH19|1.46412446671E-17|0
2019-01-30 02:00|2.7365|2.7435|2.7445|-0.002551|1975|1|142|0.012|0|0.0115|H|19|HGH19|1.46761047735E-17|0
2019-01-30 02:30|2.7425|2.7425|2.75|0|1|2572|313|0|0.008|0.007|G|19|HGG19|1.4670755364E-17|1
2019-01-30 03:00|2.7405|2.7485|2.759|-0.002911|918|16|1|0.0055|0.003|0|H|19|HGH19|1.46600565452E-17|1
2019-01-30 03:30|2.7355|2.7445|2.7525|-0.003279|1381|20|1|0.006|0.004|0|H|19|HGH19|1.4633309498E-17|0
2019-01-30 04:00|2.738|2.745|2.7505|-0.00255|594|19|8|0.004|0.0015|0.0005|H|19|HGH19|1.46466830216E-17|0
2019-01-30 04:30|2.74|2.76||-0.007246|696|3||0.0045|0.0005||H|19|HGH19|1.46573818405E-17|0
2019-01-30 05:00|2.74|2.748|2.755|-0.002911|1333|37|67|0.005|0.004|0.0045|H|19|HGH19|1.46573818405E-17|0
2019-01-30 05:30|2.7395|2.7475|2.7545|-0.002912|603|28|3|0.0025|0.001|0|H|19|HGH19|1.46547071357E-17|0
2019-01-30 06:00|2.7425|2.75|2.7575|-0.002727|877|40|13|0.005|0.004|0.003|H|19|HGH19|1.4670755364E-17|0
2019-01-30 06:30|2.739|2.747|2.755|-0.002912|2130|75|7|0.006|0.0055|0.004|H|19|HGH19|1.4652032431E-17|0
2019-01-30 07:00|2.7365|2.744|2.7515|-0.002733|3095|103|58|0.0055|0.005|0.0035|H|19|HGH19|1.46386589074E-17|0
2019-01-30 07:30|2.75|2.7485|2.755|0.000546|1|3518|188|0|0.012|0.0115|G|19|HGG19|1.46706676368E-17|1
2019-01-30 08:00|2.755|2.766|2.768|-0.003977|1|8226|3|0|0.0175|0.0085|G|19|HGG19|1.4697341578E-17|0
2019-01-30 08:30|2.7675|2.7675|2.772|0|3|7263|18|0|0.007|0.004|G|19|HGG19|1.47640264309E-17|0
2019-01-30 09:00|2.769|2.769|2.773|0|1|3847|3|0|0.0085|0.0005|G|19|HGG19|1.47720286132E-17|0
2019-01-30 09:30|2.7745|2.775|2.7815|-0.00018|4408|4|458|0.0085|0.003|0.008|H|19|HGH19|1.48013699485E-17|1
2019-01-30 10:00|2.77|2.758|2.7655|0.004351|1|5461|1|0|0.0195|0|G|19|HGG19|1.47747008135E-17|1
2019-01-30 10:30|2.764|2.766|2.771|-0.000723|2|3731|8|0.005|0.0135|0.008|G|19|HGG19|1.47426978514E-17|0
2019-01-30 11:00|2.7655|2.7715|2.773|-0.002165|1491|2|98|0.004|0|0.004|H|19|HGH19|1.47400328663E-17|1
2019-01-30 11:30|2.7675|2.766|2.7715|0.000542|1|3505|3|0|0.0065|0.0005|G|19|HGG19|1.47187591403E-17|1
2019-01-30 12:00|2.7635|2.7685|2.771|-0.001806|1101|5|54|0.005|0.002|0.004|H|19|HGH19|1.47054558511E-17|1
2019-01-30 12:30|2.7605|2.768|2.7765|-0.00271|606|47|6|0.0045|0.004|0.001|H|19|HGH19|1.46894919041E-17|0
2019-01-30 13:00|2.7795|2.7865|2.786|-0.002512|3146|6|72|0.024|0.013|0.0195|H|19|HGH19|1.47905969018E-17|0
2019-01-30 13:30|2.7865|2.7825|2.782|0.001438|3|1525|1|0.0005|0.009|0|G|19|HGG19|1.47905969018E-17|1
2019-01-30 14:00|2.777|2.781|2.785|-0.001438|564|1|46|0.0085|0|0.006|H|19|HGH19|1.47613612206E-17|1
2019-01-30 14:30|2.776|2.783|2.7885|-0.002515|389|39|10|0.0035|0.0025|0.0005|H|19|HGH19|1.47560456422E-17|0
2019-01-30 15:00|2.7755|2.783|2.791|-0.002695|349|31|20|0.0035|0.0025|0.002|H|19|HGH19|1.4753387853E-17|0
2019-01-30 15:30|2.782|2.774|2.7815|0.002884|28|329|19|0.0015|0.003|0.002|G|19|HGG19|1.47480865998E-17|1
2019-01-30 17:00|2.7795|2.7745|2.783|0.001802|1|460|5|0|0.0035|0.0005|G|19|HGG19|1.47348334666E-17|0
2019-01-30 17:30|2.776|2.7825|2.7895|-0.002336|113|5|2|0.002|0.0005|0.0005|H|19|HGH19|1.47427996768E-17|1
2019-01-30 18:00|2.772|2.7805||-0.003057|307|3||0.0045|0.004||H|19|HGH19|1.47215564496E-17|0
2019-01-30 18:30|2.771|2.7775|2.786|-0.00234|868|24|1|0.006|0.0045|0|H|19|HGH19|1.47162456428E-17|0
2019-01-30 19:00|2.773|2.7785|2.7815|-0.001979|2023|1|38|0.0075|0|0.0035|H|19|HGH19|1.47268672564E-17|0
2019-01-30 19:30|2.773|2.7785|2.779|-0.001979|1286|1|68|0.007|0|0.0055|H|19|HGH19|1.47268672564E-17|0
2019-01-30 20:00|2.7765|2.784|2.789|-0.002694|651|27|8|0.0045|0.003|0.001|H|19|HGH19|1.47454550802E-17|0
2019-01-30 20:30|2.777|2.78|2.7845|-0.001079|1038|1|49|0.0065|0|0.0045|H|19|HGH19|1.47481104836E-17|0
2019-01-30 21:00|2.775|2.782||-0.002516|704|83||0.0055|0.002||H|19|HGH19|1.473748887E-17|0
2019-01-30 21:30|2.775|2.783||-0.002875|208|46||0.001|0.0005||H|19|HGH19|1.473748887E-17|0
2019-01-30 22:00|2.775|2.782|2.788|-0.002516|214|13|9|0.0015|0.001|0.0005|H|19|HGH19|1.473748887E-17|0
2019-01-30 22:30|2.775|2.783||-0.002875|242|29||0.001|0.0015||H|19|HGH19|1.473748887E-17|0
2019-01-30 23:00|2.775|2.7825||-0.002695|286|30||0.003|0.0025||H|19|HGH19|1.473748887E-17|0
2019-01-30 23:30|2.7775|2.785|2.7885|-0.002693|2016|28|5|0.0095|0.0055|0.0015|H|19|HGH19|1.4750765887E-17|0
2019-01-31 00:00|2.7695|2.778|2.784|-0.00306|1240|56|5|0.01|0.007|0.0035|H|19|HGH19|1.47082794326E-17|0
2019-01-31 00:30|2.773|2.7765|2.778|-0.001261|977|3|44|0.0035|0|0.0025|H|19|HGH19|1.47268672564E-17|0
2019-01-31 01:00|2.7765|2.783|2.786|-0.002336|838|107|1|0.0065|0.004|0|H|19|HGH19|1.47454550802E-17|0
2019-01-31 01:30|2.7765|2.7835|2.788|-0.002515|1171|32|70|0.0055|0.0045|0.003|H|19|HGH19|1.47454550802E-17|0
2019-01-31 02:00|2.7805|2.7855|2.8045|-0.001795|2002|31|1|0.0105|0.009|0|H|19|HGH19|1.47666983074E-17|0
2019-01-31 02:30|2.779|2.7865|2.8|-0.002692|1048|28|2|0.006|0.005|0|H|19|HGH19|1.47587320972E-17|0
2019-01-31 03:00|2.7775|2.7845|2.79|-0.002514|1312|49|6|0.009|0.006|0.004|H|19|HGH19|1.4750765887E-17|0
2019-01-31 03:30|2.7805|2.788||-0.00269|1271|55||0.008|0.006||H|19|HGH19|1.47666983074E-17|0
2019-01-31 04:00|2.7795|2.7885|2.7935|-0.003228|894|32|13|0.006|0.005|0.0035|H|19|HGH19|1.47613875006E-17|0
2019-01-31 04:30|2.7805|2.788||-0.00269|608|8||0.0045|0.002||H|19|HGH19|1.47666983074E-17|0
2019-01-31 05:00|2.781|2.7885||-0.00269|555|34||0.003|0.0015||H|19|HGH19|1.47693537108E-17|0
2019-01-31 05:30|2.781|2.789|2.7955|-0.002868|650|63|4|0.004|0.0015|0|H|19|HGH19|1.47693537108E-17|0
2019-01-31 06:00|2.78|2.788|2.801|-0.002869|864|26|1|0.0035|0.003|0|H|19|HGH19|1.4764042904E-17|0
2019-01-31 06:30|2.7855|2.7925|2.8025|-0.002507|3495|116|24|0.0145|0.0115|0.0075|H|19|HGH19|1.47932523414E-17|0
2019-01-31 07:00|2.7885|2.793|2.7955|-0.001611|4260|3|293|0.0075|0.0015|0.0065|H|19|HGH19|1.48091847618E-17|0
2019-01-31 07:30|2.793|2.792|2.7935|0.000358|19|2547|5|0.003|0.006|0.0005|G|19|HGG19|1.48091847618E-17|1
2019-01-31 08:00|2.795|2.793|2.798|0.000716|106|2641|2|0.004|0.006|0.0005|G|19|HGG19|1.48197892622E-17|0
2019-01-31 08:30|2.793|2.7895|2.7955|0.001255|26|3358|3|0.003|0.005|0.001|G|19|HGG19|1.48091847618E-17|0
2019-01-31 09:00|2.7975|2.7925|2.795|0.001791|2|2613|3|0|0.0075|0|G|19|HGG19|1.48330448876E-17|0
2019-01-31 09:30|2.789|2.7845|2.793|0.001616|7|2695|304|0.007|0.0115|0.0105|G|19|HGG19|1.47879757611E-17|0
2019-01-31 10:00|2.783|2.786|2.791|-0.001077|1|3364|2|0|0.011|0|G|19|HGG19|1.475616226E-17|0
2019-01-31 10:30|2.783|2.7915|2.798|-0.003045|2455|275|135|0.0085|0.008|0.007|H|19|HGH19|1.4740272638E-17|1
2019-01-31 11:00|2.788|2.7845|2.788|0.001257|3|2656|1|0|0.01|0|G|19|HGG19|1.47217911928E-17|1
2019-01-31 11:30|2.7845|2.7815|2.7905|0.001079|10|4357|3|0.001|0.0095|0.0015|G|19|HGG19|1.47033097476E-17|0
2019-01-31 12:00|2.7835|2.782|2.7855|0.000539|1|1177|1|0|0.006|0|G|19|HGG19|1.46980293347E-17|0
2019-01-31 12:30|2.7785|2.786|2.7955|-0.002692|1038|63|1|0.0055|0.004|0|H|19|HGH19|1.46795379247E-17|1
2019-01-31 13:00|2.776|2.7825|2.7855|-0.002336|664|1|66|0.0035|0|0.0025|H|19|HGH19|1.46663297747E-17|0
2019-01-31 13:30|2.78|2.79|2.795|-0.003584|489|42|3|0.0055|0.0045|0.003|H|19|HGH19|1.46874628147E-17|0
2019-01-31 14:00|2.7785|2.788|2.796|-0.003407|141|14|1|0.002|0.002|0|H|19|HGH19|1.46795379247E-17|0
2019-01-31 14:30|2.781|2.79|2.8|-0.003226|480|26|18|0.0055|0.0035|0.003|H|19|HGH19|1.46927460747E-17|0
2019-01-31 15:00|2.788|2.784|2.794|0.001437|33|148|22|0.002|0.004|0.0025|G|19|HGG19|1.46822136402E-17|1
2019-01-31 15:30|2.79|2.785|2.795|0.001795|3|290|67|0.003|0.002|0.0025|G|19|HGG19|1.46927460747E-17|0
2019-01-31 17:00|2.7815|2.7925|2.7985|-0.003939|298|20|2|0.003|0.003|0|H|19|HGH19|1.46742812233E-17|1
2019-01-31 17:30|2.7815|2.7915||-0.003582|88|3||0.002|0.0005||H|19|HGH19|1.46742812233E-17|0
2019-01-31 18:00|2.783||||168|||0.0045|||H|19|HGH19|1.4682194731E-17|0
2019-01-31 18:30|2.7825||||143|||0.0025|||H|19|HGH19|1.46795568951E-17|0
2019-01-31 19:00|2.7795|2.7885|2.794|-0.003228|1298|75|22|0.007|0.006|0.002|H|19|HGH19|1.46637298796E-17|0
2019-01-31 19:30|2.7675|2.7835|2.7775|-0.005748|2646|3|138|0.013|0|0.013|H|19|HGH19|1.46004218175E-17|0
2019-01-31 20:00|2.7675|2.7775|2.8165|-0.0036|1351|144|2|0.0055|0.0045|0|H|19|HGH19|1.46004218175E-17|0
2019-01-31 20:30|2.767|2.777|2.783|-0.003601|818|9|2|0.0045|0.003|0|H|19|HGH19|1.45977839816E-17|0
2019-01-31 21:00|2.767|2.767|2.7755|0|1020|11|21|0.006|0.0005|0.005|H|19|HGH19|1.45977839816E-17|0
2019-01-31 21:30|2.767|2.772|2.7765|-0.001804|373|1|12|0.0025|0|0.0015|H|19|HGH19|1.45977839816E-17|0
2019-01-31 22:00|2.7675|2.7765|2.7915|-0.003241|230|11|8|0.002|0.0015|0.0015|H|19|HGH19|1.46004218175E-17|0
2019-01-31 22:30|2.7645|2.7745|2.792|-0.003604|252|33|5|0.003|0.002|0.0005|H|19|HGH19|1.4584594802E-17|0
2019-01-31 23:00|2.7655|2.7745|2.78|-0.003244|270|32|16|0.0025|0.001|0.001|H|19|HGH19|1.45898704738E-17|0
2019-01-31 23:30|2.764|2.766|2.774|-0.000723|964|2|128|0.004|0.002|0.0035|H|19|HGH19|1.45819569661E-17|0
2019-02-01 00:00|2.7675|2.777|2.7925|-0.003421|764|7|2|0.005|0.004|0|H|19|HGH19|1.46004218175E-17|0
2019-02-01 00:30|2.7685|2.772|2.7775|-0.001263|781|1|34|0.004|0|0.002|H|19|HGH19|1.46056974893E-17|0
2019-02-01 01:00|2.77|2.776|2.7795|-0.002161|949|1|32|0.0055|0|0.0055|H|19|HGH19|1.46136109971E-17|0
2019-02-01 01:30|2.771|2.7795|2.7825|-0.003058|1012|172|1|0.005|0.0045|0|H|19|HGH19|1.46188866689E-17|0
2019-02-01 02:00|2.7655|2.775|2.781|-0.003423|1003|27|20|0.0065|0.0055|0.0025|H|19|HGH19|1.45898704738E-17|0
2019-02-01 02:30|2.759|2.754|2.7635|0.001816|22|2011|154|0.006|0.013|0.0125|G|19|HGG19|1.45057486981E-17|1
2019-02-01 03:00|2.763|2.7605|2.7695|0.000906|4|1234|24|0.006|0.0075|0.0065|G|19|HGG19|1.4526779142E-17|0
2019-02-01 03:30|2.76|2.769|2.7755|-0.00325|436|30|3|0.0035|0.0025|0|H|19|HGH19|1.45241479558E-17|1
2019-02-01 04:00|2.7615|2.7695|2.7785|-0.002889|606|51|4|0.004|0.004|0.0025|H|19|HGH19|1.45320415145E-17|0
2019-02-01 04:30|2.764|2.773|2.7775|-0.003246|482|15|1|0.0035|0.0025|0|H|19|HGH19|1.45451974456E-17|0
2019-02-01 05:00|2.764|2.7755||-0.004143|623|14||0.004|0.003||H|19|HGH19|1.45451974456E-17|0
2019-02-01 05:30|2.7645|2.774||-0.003425|499|10||0.004|0.0045||H|19|HGH19|1.45478286318E-17|0
2019-02-01 06:00|2.764|2.7725|2.78|-0.003066|811|43|4|0.003|0.0025|0.0005|H|19|HGH19|1.45451974456E-17|0
2019-02-01 06:30|2.763|2.759|2.767|0.00145|4|1823|238|0.0045|0.007|0.0075|G|19|HGG19|1.44953581757E-17|1
2019-02-01 07:00|2.7755|2.7725|2.7815|0.001082|40|4511|879|0.002|0.0185|0.0165|G|19|HGG19|1.45609361624E-17|0
2019-02-01 07:30|2.779|2.777|2.7845|0.00072|73|3451|363|0.009|0.011|0.0095|G|19|HGG19|1.45792979987E-17|0
2019-02-01 08:00|2.779|2.779|2.7815|0|29|2113|6|0.007|0.0075|0.003|G|19|HGG19|1.45792979987E-17|0
2019-02-01 08:30|2.781|2.778|2.787|0.00108|18|1944|224|0.0035|0.005|0.005|G|19|HGG19|1.45897904766E-17|0
2019-02-01 09:00|2.778|2.7745|2.7815|0.001261|4|2284|2|0.001|0.0085|0.0025|G|19|HGG19|1.45740517598E-17|0
2019-02-01 09:30|2.7765|2.77|2.774|0.002347|5|1993|1|0.007|0.007|0|G|19|HGG19|1.45661824014E-17|0
2019-02-01 10:00|2.7715|2.772|2.7745|-0.00018|7|1873|2|0.0025|0.0075|0|G|19|HGG19|1.45399512067E-17|0
2019-02-01 10:30|2.773|2.77|2.779|0.001083|6|1526|1|0.002|0.006|0|G|19|HGG19|1.45478205651E-17|0
2019-02-01 11:00|2.7685|2.769|2.778|-0.000181|7|1878|243|0|0.0095|0.009|G|19|HGG19|1.45242124899E-17|0
2019-02-01 11:30|2.774|2.7735|2.783|0.00018|48|3540|268|0.003|0.008|0.007|G|19|HGG19|1.4553066804E-17|0
2019-02-01 12:00|2.7715|2.772|2.78|-0.00018|2|1112|79|0.001|0.0055|0.004|G|19|HGG19|1.45399512067E-17|0
2019-02-01 12:30|2.7705|2.77|2.779|0.000181|1|546|14|0|0.004|0.0025|G|19|HGG19|1.45347049677E-17|0
2019-02-01 13:00|2.7705|2.769|2.7715|0.000542|2|249|2|0.0005|0.0035|0|G|19|HGG19|1.45347049677E-17|0
2019-02-01 13:30|2.772|2.7685|2.7735|0.001264|4|124|2|0|0.002|0|G|19|HGG19|1.45425743261E-17|0
2019-02-01 14:00|2.7695|2.777||-0.002701|148|7||0.0025|0.0005||H|19|HGH19|1.45478271975E-17|1
2019-02-01 14:30|2.77|2.7785||-0.003059|203|5||0.0015|0.0005||H|19|HGH19|1.45504536332E-17|0
2019-02-01 15:00|2.771|2.7785||-0.002699|159|8||0.002|0.0015||H|19|HGH19|1.45557065045E-17|0
2019-02-01 15:30|2.771|2.778|2.785|-0.00252|175|15|1|0.004|0.0025|0|H|19|HGH19|1.45557065045E-17|0
2019-02-03 17:00|2.7675|2.772|2.775|-0.001623|431|6|6|0.006|0.0015|0.005|H|19|HGH19|1.45373214548E-17|0
2019-02-03 17:30|2.7695||||102|||0.0035|||H|19|HGH19|1.45478271975E-17|0
2019-02-03 18:00|2.7725|2.777|2.7765|-0.00162|185|1|2|0.0035|0|0.0035|H|19|HGH19|1.45635858115E-17|0
2019-02-03 18:30|2.768|2.7705||-0.000902|213|1||0.0065|0||H|19|HGH19|1.45399478905E-17|0
2019-02-03 19:00|2.7675|2.777||-0.003421|281|3||0.004|0.0025||H|19|HGH19|1.45373214548E-17|0
2019-02-03 19:30|2.768||||193|||0.004|||H|19|HGH19|1.45399478905E-17|0
2019-02-03 20:00|2.7685|2.7755||-0.002522|231|7||0.003|0.002||H|19|HGH19|1.45425743261E-17|0
2019-02-03 20:30|2.7665||||205|||0.003|||H|19|HGH19|1.45320685835E-17|0
2019-02-03 21:00|2.7645|2.77||-0.001986|272|4||0.0045|0.0025||H|19|HGH19|1.45215628408E-17|0
2019-02-03 21:30|2.7655|2.763|2.769|0.000905|1|291|10|0|0.003|0.001|G|19|HGG19|1.44979718542E-17|1
2019-02-03 22:00|2.7605|2.7685||-0.00289|279|20||0.003|0.001||H|19|HGH19|1.4484853892E-17|1
2019-02-03 22:30|2.76|2.766||-0.002169|303|4||0.003|0.001||H|19|HGH19|1.44822302995E-17|0
2019-02-03 23:00|2.7605||||137|||0.0025|||H|19|HGH19|1.4484853892E-17|0
2019-02-03 23:30|2.7615|2.768|2.7725|-0.002348|165|6|2|0.0025|0.001|0.0005|H|19|HGH19|1.44901010769E-17|0
2019-02-04 00:00|2.7635|2.7705||-0.002527|573|19||0.005|0.0045||H|19|HGH19|1.45005954466E-17|0
2019-02-04 00:30|2.765|2.772||-0.002525|692|23||0.006|0.0045||H|19|HGH19|1.4508466224E-17|0
2019-02-04 01:00|2.7675|2.7735||-0.002163|458|20||0.0055|0.004||H|19|HGH19|1.45215841862E-17|0
2019-02-04 01:30|2.77|2.769|2.7755|0.000361|63|801|34|0.003|0.006|0.0055|G|19|HGG19|1.4503258769E-17|1
2019-02-04 02:00|2.7695|2.763|2.7705|0.002353|73|798|17|0.0025|0.009|0.0065|G|19|HGG19|1.45006408522E-17|0
2019-02-04 02:30|2.7615|2.7705||-0.003249|598|23||0.0045|0.003||H|19|HGH19|1.44927686259E-17|1
2019-02-04 03:00|2.7615|2.7685||-0.002528|752|26||0.0075|0.006||H|19|HGH19|1.44927686259E-17|0
2019-02-04 03:30|2.7625|2.771||-0.003067|874|9||0.004|0.0025||H|19|HGH19|1.44980167768E-17|0
2019-02-04 04:00|2.764|2.77||-0.002166|329|40||0.004|0.003||H|19|HGH19|1.45058890031E-17|0
2019-02-04 04:30|2.761|2.7675||-0.002349|543|98||0.0055|0.004||H|19|HGH19|1.44901445505E-17|0
2019-02-04 05:00|2.761|2.7675||-0.002349|474|28||0.0035|0.002||H|19|HGH19|1.44901445505E-17|0
2019-02-04 05:30|2.761|2.768|2.773|-0.002529|513|23|1|0.0025|0.002|0|H|19|HGH19|1.44901445505E-17|0
2019-02-04 06:00|2.7565|2.7635|2.77|-0.002533|729|103|1|0.006|0.006|0|H|19|HGH19|1.44665278716E-17|0
2019-02-04 06:30|2.758|2.7645|2.7685|-0.002351|1408|130|7|0.0055|0.0045|0.002|H|19|HGH19|1.44744000979E-17|0
2019-02-04 07:00|2.7605|2.7635|2.77|-0.001086|4|1671|104|0|0.007|0.007|G|19|HGG19|1.4453456853E-17|1
2019-02-04 07:30|2.7675|2.7735|2.7755|-0.002163|1298|69|3|0.0055|0.005|0.003|H|19|HGH19|1.44743773623E-17|1
2019-02-04 08:00|2.7595|2.76|2.7665|-0.000181|2992|1|162|0.017|0|0.0155|H|19|HGH19|1.44325363438E-17|0
2019-02-04 08:30|2.766|2.77|2.7725|-0.001444|3109|5|241|0.01|0|0.0085|H|19|HGH19|1.44665321713E-17|0
2019-02-04 09:00|2.7625|2.7695|2.7745|-0.002528|2439|435|9|0.0125|0.012|0.007|H|19|HGH19|1.44482267257E-17|0
2019-02-04 09:30|2.7825|2.7845|2.7895|-0.000718|2|4393|21|0|0.0245|0.015|G|19|HGG19|1.45160465298E-17|1
2019-02-04 10:00|2.785|2.7925|2.7925|-0.002686|3112|4|458|0.012|0.008|0.012|H|19|HGH19|1.45186531103E-17|1
2019-02-04 10:30|2.7925|2.791|2.7995|0.000537|2622|1|324|0.01|0|0.01|H|19|HGH19|1.4557751817E-17|0
2019-02-04 11:00|2.792|2.7995|2.802|-0.002679|1537|239|140|0.005|0.004|0.0045|H|19|HGH19|1.45551452366E-17|0
2019-02-04 11:30|2.7945|2.7995|2.8025|-0.001786|4381|87|1213|0.008|0.006|0.0075|H|19|HGH19|1.45681781388E-17|0
2019-02-04 12:00|2.798|2.8005|2.806|-0.000893|2458|49|651|0.005|0.0035|0.0055|H|19|HGH19|1.4586424202E-17|0
2019-02-04 12:30|2.7995|2.8065|2.807|-0.002494|1046|79|3|0.0045|0.005|0.0005|H|19|HGH19|1.45942439433E-17|0
2019-02-04 13:00|2.799|2.803|2.8055|-0.001427|795|1|17|0.0025|0|0.0025|H|19|HGH19|1.45916373629E-17|0
2019-02-04 13:30|2.7975|2.8055|2.81|-0.002852|451|77|380|0.002|0.0025|0.003|H|19|HGH19|1.45838176215E-17|0
2019-02-04 14:00|2.8|2.7985|2.8005|0.000536|6|153|10|0.002|0.0015|0.001|G|19|HGG19|1.45552269971E-17|1
2019-02-04 14:30|2.7995|2.8065|2.809|-0.002494|226|23|1|0.0015|0.0015|0|H|19|HGH19|1.45604280787E-17|1
2019-02-04 15:00|2.799|2.8075|2.809|-0.003028|144|30|2|0.002|0.0015|0|H|19|HGH19|1.45578275379E-17|0
2019-02-04 15:30|2.8005|2.8|2.808|0.000179|1|257|14|0|0.0025|0.0015|G|19|HGG19|1.45215301941E-17|1
2019-02-04 17:00|2.7985|2.806|2.8115|-0.002673|329|12|2|0.0045|0.0045|0|H|19|HGH19|1.45137508029E-17|1
2019-02-04 17:30|2.799|2.806||-0.002495|154|1||0.0015|0||H|19|HGH19|1.45163439333E-17|0
2019-02-04 18:00|2.799|2.806|2.81|-0.002495|70|7|2|0.0015|0.001|0.0005|H|19|HGH19|1.45163439333E-17|0
2019-02-04 18:30|2.7985|2.807||-0.003028|165|5||0.0025|0.002||H|19|HGH19|1.45137508029E-17|0
2019-02-04 19:00|2.8|2.8055||-0.00196|406|14||0.0035|0.002||H|19|HGH19|1.45215301941E-17|0
2019-02-04 19:30|2.8055|2.805|2.813|0.000178|717|1|107|0.006|0|0.005|H|19|HGH19|1.45500546284E-17|0
2019-02-04 20:00|2.803|2.805|2.813|-0.000713|66|424|19|0.0015|0.002|0.0005|G|19|HGG19|1.45396802579E-17|1
2019-02-04 20:30|2.809|2.811|2.8155|-0.000711|572|2|64|0.004|0|0.0025|H|19|HGH19|1.45604142048E-17|1
2019-02-04 21:00|2.8095|2.815|2.819|-0.001954|212|1|1|0.0025|0|0|H|19|HGH19|1.45630059481E-17|0
2019-02-04 21:30|2.811|2.8125|2.816|-0.000533|8|794|1|0|0.005|0|G|19|HGG19|1.45423125116E-17|1
2019-02-04 22:00|2.812|2.814|2.82|-0.000711|3|311|11|0|0.0025|0.0015|G|19|HGG19|1.45474858708E-17|0
2019-02-04 22:30|2.8115|2.819|2.828|-0.002661|265|5|7|0.0025|0|0.0005|H|19|HGH19|1.45345616651E-17|1
2019-02-04 23:00|2.8115|2.818||-0.002307|200|5||0.0015|0||H|19|HGH19|1.45345616651E-17|0
2019-02-04 23:30|2.8115|2.8175|2.824|-0.00213|327|10|1|0.002|0.0005|0|H|19|HGH19|1.45345616651E-17|0
2019-02-05 00:00|2.81|2.818|2.824|-0.002839|283|7|1|0.0015|0.001|0|H|19|HGH19|1.45268071417E-17|0
2019-02-05 00:30|2.81|2.817||-0.002485|272|2||0.0025|0||H|19|HGH19|1.45268071417E-17|0
2019-02-05 01:00|2.812|2.819||-0.002483|335|35||0.003|0.0025||H|19|HGH19|1.45371465062E-17|0
2019-02-05 01:30|2.8135|2.819|2.819|-0.001951|767|46|1|0.0055|0.0045|0|H|19|HGH19|1.45449010296E-17|0
2019-02-05 02:00|2.8085|2.8165|2.8235|-0.00284|1170|75|2|0.007|0.0065|0.0005|H|19|HGH19|1.45190526183E-17|0
2019-02-05 02:30|2.8075|2.815|2.8205|-0.002664|771|75|38|0.0065|0.0065|0.004|H|19|HGH19|1.45138829361E-17|0
2019-02-05 03:00|2.8055|2.813|2.815|-0.002666|1238|57|5|0.006|0.0055|0.0045|H|19|HGH19|1.45035435716E-17|0
2019-02-05 03:30|2.8045|2.8115|2.8175|-0.00249|996|78|22|0.0055|0.005|0.003|H|19|HGH19|1.44983738893E-17|0
2019-02-05 04:00|2.8045|2.81|2.814|-0.001957|539|38|41|0.0045|0.0045|0.0045|H|19|HGH19|1.44983738893E-17|0
2019-02-05 04:30|2.804|2.812|2.815|-0.002845|414|25|27|0.002|0.0015|0.001|H|19|HGH19|1.44957890482E-17|0
2019-02-05 05:00|2.806|2.808|2.8135|-0.000712|948|3|78|0.004|0|0.0035|H|19|HGH19|1.45061284127E-17|0
2019-02-05 05:30|2.8075|2.8145|2.8155|-0.002487|803|171|18|0.0035|0.0035|0.0015|H|19|HGH19|1.45138829361E-17|0
2019-02-05 06:00|2.803|2.803|2.81|0|2|1684|296|0|0.006|0.0055|G|19|HGG19|1.44545794528E-17|1
2019-02-05 06:30|2.81|2.8175|2.8175|-0.002662|2877|364|41|0.0095|0.009|0.006|H|19|HGH19|1.44906772252E-17|1
2019-02-05 07:00|2.8065|2.8135|2.821|-0.002488|3068|114|52|0.006|0.0055|0.002|H|19|HGH19|1.4472628339E-17|0
2019-02-05 07:30|2.8115|2.812|2.8195|-0.000178|9|2054|199|0.0005|0.007|0.007|G|19|HGG19|1.44623403501E-17|1
2019-02-05 08:00|2.8175|2.82|2.8255|-0.000887|3146|6|486|0.009|0.0035|0.0085|H|19|HGH19|1.44906272889E-17|1
2019-02-05 08:30|2.816|2.8175|2.8205|-0.000532|3|2036|1|0.0015|0.0045|0|G|19|HGG19|1.44700732077E-17|1
2019-02-05 09:00|2.82|2.817|2.821|0.001065|2|2739|4|0|0.0055|0.0025|G|19|HGG19|1.44906272889E-17|0
2019-02-05 09:30|2.8115|2.8145|2.822|-0.001066|7|2772|356|0.0025|0.01|0.01|G|19|HGG19|1.44469498663E-17|0
2019-02-05 10:00|2.8175|2.814|2.8215|0.001244|8|2069|1|0.003|0.007|0|G|19|HGG19|1.44777809882E-17|0
2019-02-05 10:30|2.814|2.8185|2.817|-0.001597|1|1580|1|0|0.0055|0|G|19|HGG19|1.44597961671E-17|0
2019-02-05 11:00|2.8225|2.8235|2.817|-0.000354|1|1819|2|0|0.011|0.0015|G|19|HGG19|1.45034735897E-17|0
2019-02-05 11:30|2.822|2.8165|2.8205|0.001953|2|2740|2|0|0.0105|0.003|G|19|HGG19|1.45009043296E-17|0
2019-02-05 12:00|2.814|2.816|2.8235|-0.00071|5|1424|195|0.0005|0.0045|0.004|G|19|HGG19|1.44597961671E-17|0
2019-02-05 12:30|2.815|2.8225|2.8265|-0.002657|384|40|4|0.0035|0.0015|0.001|H|19|HGH19|1.44546612963E-17|1
2019-02-05 13:00|2.818|2.825||-0.002478|220|25||0.003|0.0025||H|19|HGH19|1.44700659086E-17|0
2019-02-05 13:30|2.816|2.817|2.8245|-0.000355|3|224|38|0.0015|0.0015|0.0015|G|19|HGG19|1.44239665836E-17|1
2019-02-05 14:00|2.818|2.8255|2.83|-0.002654|103|46|5|0.0025|0.002|0.002|H|19|HGH19|1.44290869126E-17|1
2019-02-05 14:30|2.8185|2.8215|2.827|-0.001063|251|1|15|0.0015|0|0.0015|H|19|HGH19|1.4431647077E-17|0
2019-02-05 15:00|2.8175|2.825|2.8295|-0.002655|154|35|8|0.002|0.0015|0.002|H|19|HGH19|1.44265267481E-17|0
2019-02-05 15:30|2.8175|2.825|2.832|-0.002655|232|47|2|0.0015|0.001|0.0005|H|19|HGH19|1.44265267481E-17|0
2019-02-05 17:00|2.818|2.8245||-0.002301|261|4||0.004|0||H|19|HGH19|1.44290869126E-17|0
2019-02-05 17:30|2.819|2.8265||-0.002653|77|14||0.001|0.0005||H|19|HGH19|1.44342072415E-17|0
2019-02-05 18:00|2.819|2.83||-0.003887|74|2||0.0015|0||H|19|HGH19|1.44342072415E-17|0
2019-02-05 18:30|2.8175|2.8255|2.8315|-0.002831|90|3|1|0.0025|0.002|0|H|19|HGH19|1.44265267481E-17|0
2019-02-05 19:00|2.8175|2.8245||-0.002478|229|14||0.002|0.001||H|19|HGH19|1.44265267481E-17|0
2019-02-05 19:30|2.821|2.8255||-0.001593|693|13||0.008|0.004||H|19|HGH19|1.44444478993E-17|0
2019-02-05 20:00|2.8255|2.833|2.8325|-0.002647|628|42|2|0.0055|0.0055|0|H|19|HGH19|1.44674893795E-17|0
2019-02-05 20:30|2.823|2.831||-0.002826|278|32||0.0025|0.0025||H|19|HGH19|1.44546885572E-17|0
2019-02-05 21:00|2.824|2.8265|2.831|-0.000884|186|1|3|0.002|0|0.001|H|19|HGH19|1.44598088861E-17|0
2019-02-05 21:30|2.8225|2.8295|2.8355|-0.002474|222|12|11|0.0025|0.0025|0|H|19|HGH19|1.44521283927E-17|0
2019-02-05 22:00|2.8225|2.83|2.8335|-0.00265|202|19|11|0.0025|0.0015|0.0015|H|19|HGH19|1.44521283927E-17|0
2019-02-05 22:30|2.822||||48|||0.0015|||H|19|HGH19|1.44495682283E-17|0
2019-02-05 23:00|2.8225|2.8305||-0.002826|84|2||0.001|0||H|19|HGH19|1.44521283927E-17|0
2019-02-05 23:30|2.824|2.8315|2.8355|-0.002649|136|15|3|0.002|0.0015|0.0005|H|19|HGH19|1.44598088861E-17|0
2019-02-06 00:00|2.8225|2.8305|2.842|-0.002826|176|4|1|0.002|0.0015|0|H|19|HGH19|1.44521283927E-17|0
2019-02-06 00:30|2.8235|2.83||-0.002297|114|2||0.002|0||H|19|HGH19|1.44572487216E-17|0
2019-02-06 01:00|2.826|2.8295|2.8335|-0.001237|963|2|64|0.0065|0.004|0.005|H|19|HGH19|1.4470049544E-17|0
2019-02-06 01:30|2.825|2.8325|2.8375|-0.002648|832|30|44|0.0065|0.0055|0.0015|H|19|HGH19|1.4464929215E-17|0
2019-02-06 02:00|2.8325|2.839|2.844|-0.00229|1412|98|15|0.0125|0.0105|0.008|H|19|HGH19|1.4503331682E-17|0
2019-02-06 02:30|2.8285|2.835|2.843|-0.002293|996|33|6|0.0075|0.008|0.0025|H|19|HGH19|1.44828503663E-17|0
2019-02-06 03:00|2.8235|2.8305|2.8395|-0.002473|1328|53|7|0.0105|0.009|0.0015|H|19|HGH19|1.44572487216E-17|0
2019-02-06 03:30|2.8235|2.831|2.835|-0.002649|1002|51|1|0.0055|0.0045|0|H|19|HGH19|1.44572487216E-17|0
2019-02-06 04:00|2.824|2.827|2.831|-0.001061|815|1|11|0.0065|0|0.005|H|19|HGH19|1.44598088861E-17|0
2019-02-06 04:30|2.8225|2.831|2.8375|-0.003002|435|49|13|0.005|0.0025|0.001|H|19|HGH19|1.44521283927E-17|0
2019-02-06 05:00|2.8245|2.8315|2.8345|-0.002472|680|35|2|0.0045|0.004|0|H|19|HGH19|1.44623690506E-17|0
2019-02-06 05:30|2.8225|2.827|2.8305|-0.001592|503|1|29|0.0035|0|0.0025|H|19|HGH19|1.44521283927E-17|0
2019-02-06 06:00|2.824|2.829|2.831|-0.001767|840|1|62|0.0055|0|0.005|H|19|HGH19|1.44598088861E-17|0
2019-02-06 06:30|2.824|2.831|2.8335|-0.002473|1911|113|19|0.0045|0.003|0.0025|H|19|HGH19|1.44598088861E-17|0
2019-02-06 07:00|2.8285|2.8345|2.8375|-0.002117|2267|269|19|0.006|0.005|0.0035|H|19|HGH19|1.44828503663E-17|0
2019-02-06 07:30|2.835|2.8415|2.8445|-0.002288|2373|509|32|0.0075|0.007|0.004|H|19|HGH19|1.45161325043E-17|0
2019-02-06 08:00|2.838|2.8395|2.845|-0.000528|140|5599|637|0.0115|0.015|0.015|G|19|HGG19|1.44982523481E-17|1
2019-02-06 08:30|2.8425|2.846|2.848|-0.00123|122|2980|13|0.0055|0.0085|0.003|G|19|HGG19|1.45212411203E-17|0
2019-02-06 09:00|2.8325|2.836|2.8425|-0.001234|13|3363|349|0.008|0.012|0.0115|G|19|HGG19|1.44701549598E-17|0
2019-02-06 09:30|2.845|2.8515|2.848|-0.00228|2293|362|1|0.0095|0.0095|0|H|19|HGH19|1.45160757619E-17|1
2019-02-06 10:00|2.839|2.8465|2.8495|-0.002635|2284|766|83|0.0085|0.0085|0.008|H|19|HGH19|1.44854618939E-17|0
2019-02-06 10:30|2.8405|2.8395|2.842|0.000352|6|1627|1|0.0015|0.007|0|G|19|HGG19|1.44549286877E-17|1
2019-02-06 11:00|2.8345|2.838|2.841|-0.001233|1120|3|128|0.0055|0.0015|0.0055|H|19|HGH19|1.44294753884E-17|1
2019-02-06 11:30|2.834|2.837|2.8395|-0.001057|18|2499|4|0.0035|0.007|0.0005|G|19|HGG19|1.44091378614E-17|1
2019-02-06 12:00|2.831|2.8385|2.8435|-0.002642|1135|88|20|0.0055|0.005|0.002|H|19|HGH19|1.437866383E-17|1
2019-02-06 12:30|2.83|2.8355|2.837|-0.00194|651|1|33|0.0045|0|0.003|H|19|HGH19|1.43735848247E-17|0
2019-02-06 13:00|2.827|2.834|2.836|-0.00247|441|34|6|0.004|0.003|0.0025|H|19|HGH19|1.4358347809E-17|0
2019-02-06 13:30|2.824|2.8305|2.8335|-0.002296|498|31|2|0.0055|0.0045|0.0005|H|19|HGH19|1.43431107933E-17|0
2019-02-06 14:00|2.825|2.834|2.837|-0.003176|172|3|9|0.0035|0.0025|0|H|19|HGH19|1.43481897985E-17|0
2019-02-06 14:30|2.824|2.829|2.831|-0.001767|362|1|25|0.003|0|0.0015|H|19|HGH19|1.43431107933E-17|0
2019-02-06 15:00|2.8275|2.835|2.8415|-0.002646|181|21|1|0.004|0.004|0|H|19|HGH19|1.43608873116E-17|0
2019-02-06 15:30|2.8245|2.824|2.832|0.000177|1|263|33|0|0.0035|0.002|G|19|HGG19|1.43076988401E-17|1
2019-02-06 17:00|2.8255|2.8335||-0.002823|183|16||0.002|0.0025||H|19|HGH19|1.43152985385E-17|1
2019-02-06 17:30|2.825|2.833||-0.002824|49|2||0.0015|0||H|19|HGH19|1.43127653057E-17|0
2019-02-06 18:00|2.8255|2.832||-0.002295|172|7||0.002|0.0015||H|19|HGH19|1.43152985385E-17|0
2019-02-06 18:30|2.826|2.8355||-0.00335|95|1||0.001|0||H|19|HGH19|1.43178317713E-17|0
2019-02-06 19:00|2.825|2.8325|2.841|-0.002648|422|5|2|0.003|0.001|0|H|19|HGH19|1.43127653057E-17|0
2019-02-06 19:30|2.8245|2.832|2.835|-0.002648|222|12|6|0.001|0.0005|0|H|19|HGH19|1.43102320729E-17|0
2019-02-06 20:00|2.826|2.8325|2.839|-0.002295|510|14|1|0.0035|0.002|0|H|19|HGH19|1.43178317713E-17|0
2019-02-06 20:30|2.8265|2.834||-0.002646|113|7||0.002|0.002||H|19|HGH19|1.43203650041E-17|0
2019-02-06 21:00|2.826|2.8325||-0.002295|120|7||0.0015|0.001||H|19|HGH19|1.43178317713E-17|0
2019-02-06 21:30|2.827|2.8335||-0.002294|184|3||0.0015|0||H|19|HGH19|1.43228982369E-17|0
2019-02-06 22:00|2.8275||||157|||0.0015|||H|19|HGH19|1.43254314697E-17|0
2019-02-06 22:30|2.8265|2.8335||-0.00247|175|3||0.0025|0.0005||H|19|HGH19|1.43203650041E-17|0
2019-02-06 23:00|2.828|2.835||-0.002469|173|7||0.0025|0.0015||H|19|HGH19|1.43279647025E-17|0
2019-02-06 23:30|2.828|2.8345||-0.002293|299|93||0.002|0.0015||H|19|HGH19|1.43279647025E-17|0
2019-02-07 00:00|2.8285|2.8355|2.8385|-0.002469|207|24|1|0.0015|0.0015|0|H|19|HGH19|1.43304979353E-17|0
2019-02-07 00:30|2.8295|2.837|2.841|-0.002644|288|21|1|0.003|0.002|0|H|19|HGH19|1.43355644009E-17|0
2019-02-07 01:00|2.83|2.837|2.84|-0.002467|973|136|4|0.004|0.0045|0|H|19|HGH19|1.43380976337E-17|0
2019-02-07 01:30|2.8255|2.8325|2.835|-0.002471|1068|210|6|0.009|0.0085|0|H|19|HGH19|1.43152985385E-17|0
2019-02-07 02:00|2.8305|2.832|2.838|-0.00053|2|1336|56|0|0.0085|0.008|G|19|HGG19|1.4305190649E-17|1
2019-02-07 02:30|2.83|2.8335|2.839|-0.001235|17|740|37|0.0015|0.006|0.005|G|19|HGG19|1.43026636766E-17|0
2019-02-07 03:00|2.83|2.8355|2.842|-0.00194|3|908|128|0.001|0.0045|0.0035|G|19|HGG19|1.43026636766E-17|0
2019-02-07 03:30|2.8355|2.8395|2.846|-0.001409|2|1066|127|0|0.0065|0.006|G|19|HGG19|1.43304603728E-17|0
2019-02-07 04:00|2.835|2.8405|2.843|-0.001936|1438|120|2|0.0135|0.013|0.0015|H|19|HGH19|1.4307749659E-17|1
2019-02-07 04:30|2.838|2.8455|2.8465|-0.002636|491|38|2|0.0045|0.0045|0.001|H|19|HGH19|1.43228901349E-17|0
2019-02-07 05:00|2.839|2.8445|2.847|-0.001934|503|27|7|0.004|0.0025|0.0025|H|19|HGH19|1.43279369601E-17|0
2019-02-07 05:30|2.8345|2.837|2.8415|-0.000881|20|1186|7|0.001|0.004|0.0005|G|19|HGG19|1.42775662906E-17|1
2019-02-07 06:00|2.8335|2.835|2.8405|-0.000529|952|2|147|0.006|0|0.0045|H|19|HGH19|1.42599520918E-17|1
2019-02-07 06:30|2.831|2.836|2.8375|-0.001763|2096|35|207|0.005|0.0025|0.0045|H|19|HGH19|1.42473705212E-17|0
2019-02-07 07:00|2.833|2.8395|2.844|-0.002289|3752|616|159|0.0105|0.0105|0.0085|H|19|HGH19|1.42574357777E-17|0
2019-02-07 07:30|2.84|2.8395|2.846|0.000176|2196|7|729|0.0095|0.0025|0.0095|H|19|HGH19|1.42926641753E-17|0
2019-02-07 08:00|2.837|2.834|2.837|0.001059|2|5530|3|0|0.021|0.014|G|19|HGG19|1.42800803892E-17|1
2019-02-07 08:30|2.839|2.8395|2.8455|-0.000176|3006|2|717|0.008|0.002|0.0075|H|19|HGH19|1.4305274603E-17|1
2019-02-07 09:00|2.8475|2.85|2.8545|-0.000877|3228|2|611|0.012|0.001|0.0115|H|19|HGH19|1.43481047665E-17|0
2019-02-07 09:30|2.835|2.8355|2.843|-0.000176|2|2963|396|0|0.0145|0.014|G|19|HGG19|1.42725884257E-17|1
2019-02-07 10:00|2.833|2.8385|2.8395|-0.001938|3|2669|43|0|0.0055|0.002|G|19|HGG19|1.42625195802E-17|0
2019-02-07 10:30|2.829|2.829|2.836|0|7|4493|425|0.004|0.013|0.0125|G|19|HGG19|1.42423818893E-17|0
2019-02-07 11:00|2.828|2.8325|2.833|-0.001589|7|1618|1|0.001|0.007|0|G|19|HGG19|1.42373474666E-17|0
2019-02-07 11:30|2.826|2.829|2.8335|-0.00106|3|2479|1|0.0005|0.007|0|G|19|HGG19|1.42272786211E-17|0
2019-02-07 12:00|2.8275|2.83|2.834|-0.000883|1134|5|120|0.006|0.0015|0.0055|H|19|HGH19|1.42197349951E-17|1
2019-02-07 12:30|2.827|2.834|2.839|-0.00247|534|76|3|0.004|0.0035|0.0005|H|19|HGH19|1.42172204531E-17|0
2019-02-07 13:00|2.8285|2.8345|2.839|-0.002117|346|32|2|0.0045|0.0025|0.001|H|19|HGH19|1.42247640791E-17|0
2019-02-07 13:30|2.828|2.836|2.837|-0.002821|165|10|2|0.002|0.0005|0.0005|H|19|HGH19|1.42222495371E-17|0
2019-02-07 14:00|2.829|2.8355||-0.002292|289|16||0.0015|0.0015||H|19|HGH19|1.42272786211E-17|0
2019-02-07 14:30|2.8305|2.8375|2.8425|-0.002467|391|49|23|0.003|0.003|0.002|H|19|HGH19|1.42348222471E-17|0
2019-02-07 15:00|2.829|2.831|2.8385|-0.000706|2|156|27|0|0.0015|0.001|G|19|HGG19|1.41921804888E-17|1
2019-02-07 15:30|2.831|2.8385|2.8425|-0.002642|235|8|5|0.0015|0.0015|0.0005|H|19|HGH19|1.41921804888E-17|1
2019-02-07 17:00|2.8265|2.83|2.8365|-0.001237|6|492|12|0.002|0.005|0.0035|G|19|HGG19|1.41321818396E-17|1
2019-02-07 17:30|2.826|2.8295|2.836|-0.001237|6|205|2|0|0.0015|0.001|G|19|HGG19|1.41296818959E-17|0
2019-02-07 18:00|2.8315|2.8395||-0.002817|314|1||0.004|0||H|19|HGH19|1.41396693014E-17|1
2019-02-07 18:30|2.8295|2.8355||-0.002116|319|7||0.0035|0.0005||H|19|HGH19|1.41296818959E-17|0
2019-02-07 19:00|2.8215|2.8285|2.8315|-0.002475|1243|48|8|0.0125|0.0115|0.0045|H|19|HGH19|1.4089732274E-17|0
2019-02-07 19:30|2.818|2.825|2.8275|-0.002478|695|57|2|0.0065|0.0055|0|H|19|HGH19|1.40722543144E-17|0
2019-02-07 20:00|2.815|2.8185|2.826|-0.001242|20|616|85|0|0.006|0.0055|G|19|HGG19|1.40224410248E-17|1
2019-02-07 20:30|2.821|2.8235|2.828|-0.000885|319|1|9|0.0025|0|0.0015|H|19|HGH19|1.40348788827E-17|1
2019-02-07 21:00|2.819|2.826|2.8405|-0.002477|240|21|1|0.0035|0.0035|0|H|19|HGH19|1.40249285964E-17|0
2019-02-07 21:30|2.8195|2.827||-0.002653|178|5||0.002|0.001||H|19|HGH19|1.4027416168E-17|0
2019-02-07 22:00|2.821|2.828||-0.002475|161|15||0.0015|0.001||H|19|HGH19|1.40348788827E-17|0
2019-02-07 22:30|2.821|2.8285||-0.002652|136|2||0.001|0.0005||H|19|HGH19|1.40348788827E-17|0
2019-02-07 23:00|2.8205|2.827|2.837|-0.002299|204|25|1|0.0025|0.0015|0|H|19|HGH19|1.40323913111E-17|0
2019-02-07 23:30|2.8245|2.8325|2.8405|-0.002824|411|30|10|0.0045|0.005|0.001|H|19|HGH19|1.40522918838E-17|0
2019-02-08 00:00|2.8235|2.8305|2.8395|-0.002473|271|18|8|0.002|0.0015|0|H|19|HGH19|1.40473167406E-17|0
2019-02-08 00:30|2.821|2.8275|2.834|-0.002299|324|44|4|0.0035|0.003|0.0005|H|19|HGH19|1.40348788827E-17|0
2019-02-08 01:00|2.822|2.83||-0.002827|558|50||0.0035|0.0035||H|19|HGH19|1.40398540259E-17|0
2019-02-08 01:30|2.8245|2.8315||-0.002472|619|53||0.005|0.004||H|19|HGH19|1.40522918838E-17|0
2019-02-08 02:00|2.827|2.8345|2.8395|-0.002646|1222|71|22|0.009|0.008|0.0035|H|19|HGH19|1.40647297417E-17|0
2019-02-08 02:30|2.829|2.836|2.839|-0.002468|761|41|20|0.005|0.004|0|H|19|HGH19|1.40746800281E-17|0
2019-02-08 03:00|2.819|2.8265|2.8385|-0.002653|1637|61|2|0.0125|0.008|0|H|19|HGH19|1.40249285964E-17|0
2019-02-08 03:30|2.8205|2.826|2.8305|-0.001946|796|88|1|0.0055|0.005|0|H|19|HGH19|1.40323913111E-17|0
2019-02-08 04:00|2.824|2.831|2.8325|-0.002473|646|103|3|0.004|0.004|0.001|H|19|HGH19|1.40498043122E-17|0
2019-02-08 04:30|2.822|2.8285|2.8325|-0.002298|813|88|43|0.004|0.003|0.002|H|19|HGH19|1.40398540259E-17|0
2019-02-08 05:00|2.8245|2.8325|2.837|-0.002824|696|28|1|0.0045|0.003|0|H|19|HGH19|1.40522918838E-17|0
2019-02-08 05:30|2.818|2.8215|2.829|-0.00124|28|1009|50|0.0015|0.0045|0.0025|G|19|HGG19|1.3980356056E-17|1
2019-02-08 06:00|2.816|2.82|2.8275|-0.001418|11|853|43|0.0025|0.004|0.003|G|19|HGG19|1.39704338728E-17|0
2019-02-08 06:30|2.8185|2.8235|2.831|-0.001771|58|1683|214|0.005|0.0065|0.0065|G|19|HGG19|1.39828366018E-17|0
2019-02-08 07:00|2.824|2.8295|2.837|-0.001944|94|2097|397|0.0035|0.0065|0.006|G|19|HGG19|1.40101226054E-17|0
2019-02-08 07:30|2.8305|2.8235|2.836|0.002479|30|3627|1|0.0035|0.0155|0|G|19|HGG19|1.40423697007E-17|0
2019-02-08 08:00|2.823|2.826|2.831|-0.001062|2313|5|271|0.0065|0|0.0055|H|19|HGH19|1.40398830051E-17|1
2019-02-08 08:30|2.8195|2.8245|2.8325|-0.00177|1|2945|488|0|0.0105|0.01|G|19|HGG19|1.40075902806E-17|1
2019-02-08 09:00|2.8235|2.829|2.8315|-0.001944|1753|12|330|0.007|0.0015|0.007|H|19|HGH19|1.40026309638E-17|1
2019-02-08 09:30|2.816|2.819|2.823|-0.001064|2093|1|394|0.0165|0|0.016|H|19|HGH19|1.39654360879E-17|0
2019-02-08 10:00|2.8145|2.8125|2.8225|0.000711|3106|1|593|0.01|0|0.009|H|19|HGH19|1.39579971127E-17|0
2019-02-08 10:30|2.81|2.8135|2.815|-0.001244|9|1999|2|0.002|0.007|0.005|G|19|HGG19|1.39455900041E-17|1
2019-02-08 11:00|2.813|2.82|2.825|-0.002482|744|108|8|0.004|0.003|0.002|H|19|HGH19|1.39431116693E-17|1
2019-02-08 11:30|2.8095|2.8135|2.817|-0.001422|2334|3|286|0.0065|0.0055|0.0065|H|19|HGH19|1.39257633256E-17|0
2019-02-08 12:00|2.8085|2.8155|2.821|-0.002486|1579|154|49|0.0055|0.005|0.004|H|19|HGH19|1.3920806656E-17|0
2019-02-08 12:30|2.8085|2.8155|2.82|-0.002486|869|39|21|0.0035|0.0025|0|H|19|HGH19|1.3920806656E-17|0
2019-02-08 13:00|2.805|2.808|2.8135|-0.001068|20|681|39|0|0.003|0.0025|G|19|HGG19|1.38688910211E-17|1
2019-02-08 13:30|2.809|2.816|2.8225|-0.002486|181|13|1|0.002|0.002|0|H|19|HGH19|1.38738300849E-17|1
2019-02-08 14:00|2.8105|2.818|2.821|-0.002661|185|5|1|0.0015|0.0015|0|H|19|HGH19|1.38812386805E-17|0
2019-02-08 14:30|2.81|2.8165|2.822|-0.002308|235|9|1|0.0025|0.001|0|H|19|HGH19|1.38787691486E-17|0
2019-02-08 15:00|2.8095|2.8165|2.823|-0.002485|167|32|10|0.001|0.0015|0|H|19|HGH19|1.38762996168E-17|0
2019-02-08 15:30|2.81|2.8135|2.821|-0.001244|1|253|44|0|0.004|0.0045|G|19|HGG19|1.3844275492E-17|1
2019-02-10 17:00|2.8105|2.8175||-0.002484|413|11||0.0045|0.003||H|19|HGH19|1.38295135135E-17|1
2019-02-10 17:30|2.8105|2.8195|2.8205|-0.003192|207|27|5|0.0025|0.004|0.005|H|19|HGH19|1.38295135135E-17|0
2019-02-10 18:00|2.808|2.8125|2.818|-0.0016|252|1|5|0.003|0|0.0015|H|19|HGH19|1.38172118647E-17|0
2019-02-10 18:30|2.798|2.8045|2.82|-0.002318|1482|298|1|0.012|0.0115|0|H|19|HGH19|1.37680052698E-17|0
2019-02-10 19:00|2.798|2.801|2.8055|-0.001071|4082|8|526|0.0065|0.001|0.006|H|19|HGH19|1.37680052698E-17|0
2019-02-10 19:30|2.795|2.7915|2.7985|0.001254|20|1666|288|0|0.0095|0.0095|G|19|HGG19|1.37385129343E-17|1
2019-02-10 20:00|2.7875|2.7945|2.7995|-0.002505|1010|57|21|0.006|0.006|0.004|H|19|HGH19|1.37188267256E-17|1
2019-02-10 20:30|2.785|2.7855|2.7925|-0.00018|20|1202|139|0|0.0055|0.005|G|19|HGG19|1.36721890967E-17|1
2019-02-10 21:00|2.78|2.7825|2.7875|-0.000898|2281|5|242|0.0125|0.0055|0.0115|H|19|HGH19|1.36451932108E-17|1
2019-02-10 21:30|2.779|2.7855||-0.002334|377|74||0.0035|0.004||H|19|HGH19|1.3640284868E-17|0
2019-02-10 22:00|2.7805|2.7885|2.794|-0.002869|320|92|1|0.0035|0.003|0|H|19|HGH19|1.36476473823E-17|0
2019-02-10 22:30|2.7825|2.79||-0.002688|208|4||0.0025|0.002||H|19|HGH19|1.3657464068E-17|0
2019-02-10 23:00|2.7825|2.7895|2.795|-0.002509|320|5|1|0.0035|0.0025|0|H|19|HGH19|1.3657464068E-17|0
2019-02-10 23:30|2.7825|2.791|2.796|-0.003046|856|108|15|0.0055|0.005|0.003|H|19|HGH19|1.3657464068E-17|0
2019-02-11 00:00|2.7865|2.794|2.792|-0.002684|580|149|3|0.005|0.004|0.0005|H|19|HGH19|1.36770974396E-17|0
2019-02-11 00:30|2.7825|2.79|2.7945|-0.002688|796|70|3|0.005|0.0055|0.0035|H|19|HGH19|1.3657464068E-17|0
2019-02-11 01:00|2.784|2.791|2.794|-0.002508|545|37|2|0.004|0.0035|0|H|19|HGH19|1.36648265824E-17|0
2019-02-11 01:30|2.781|2.788|2.799|-0.002511|669|34|41|0.0065|0.0055|0.002|H|19|HGH19|1.36501015537E-17|0
2019-02-11 02:00|2.785|2.7925|2.7985|-0.002686|756|24|10|0.0055|0.005|0.001|H|19|HGH19|1.36697349252E-17|0
2019-02-11 02:30|2.787|2.7875|2.7945|-0.000179|2|879|59|0|0.005|0.004|G|19|HGG19|1.3642811544E-17|1
2019-02-11 03:00|2.797|2.794|2.8015|0.001074|15|1840|103|0.003|0.0095|0.0085|G|19|HGG19|1.36917631463E-17|0
2019-02-11 03:30|2.798|2.806||-0.002851|697|28||0.007|0.0065||H|19|HGH19|1.37113648115E-17|1
2019-02-11 04:00|2.796|2.7995|2.8025|-0.00125|615|1|94|0.0035|0|0.0035|H|19|HGH19|1.37015639789E-17|0
2019-02-11 04:30|2.7935|2.8005|2.805|-0.0025|571|119|11|0.005|0.0045|0.004|H|19|HGH19|1.36893129381E-17|0
2019-02-11 05:00|2.795|2.802|2.8065|-0.002498|557|99|14|0.004|0.0035|0.002|H|19|HGH19|1.36966635626E-17|0
2019-02-11 05:30|2.792|2.7975|2.7985|-0.001966|525|1|88|0.005|0|0.0045|H|19|HGH19|1.36819623137E-17|0
2019-02-11 06:00|2.7925|2.795|2.799|-0.000894|860|2|160|0.003|0.0005|0.002|H|19|HGH19|1.36844125218E-17|0
2019-02-11 06:30|2.791|2.795|2.797|-0.001431|2065|2|280|0.0045|0.001|0.0045|H|19|HGH19|1.36770618974E-17|0
2019-02-11 07:00|2.792|2.799|2.8095|-0.002501|5093|1055|71|0.0115|0.011|0.0095|H|19|HGH19|1.36819623137E-17|0
2019-02-11 07:30|2.7955|2.8025|2.805|-0.002498|2317|522|5|0.0055|0.0055|0.0005|H|19|HGH19|1.36991137707E-17|0
2019-02-11 08:00|2.787|2.794|2.798|-0.002505|3161|594|10|0.014|0.0135|0.0085|H|19|HGH19|1.36574602321E-17|0
2019-02-11 08:30|2.789|2.7855|2.788|0.001257|4|1924|1|0|0.008|0|G|19|HGG19|1.36330195374E-17|1
2019-02-11 09:00|2.7855|2.7915|2.792|-0.002149|2406|1|797|0.0075|0|0.0075|H|19|HGH19|1.36330195374E-17|1
2019-02-11 09:30|2.785|2.787|2.7915|-0.000718|2211|1|573|0.006|0|0.0055|H|19|HGH19|1.36305723969E-17|0
2019-02-11 10:00|2.788|2.7945|2.7985|-0.002326|2148|629|51|0.007|0.007|0.0045|H|19|HGH19|1.36452552397E-17|0
2019-02-11 10:30|2.788|2.7905|2.794|-0.000896|1831|1|534|0.0045|0|0.0045|H|19|HGH19|1.36452552397E-17|0
2019-02-11 11:00|2.7925|2.7985|2.7995|-0.002144|1194|357|15|0.006|0.0065|0.002|H|19|HGH19|1.36672795039E-17|0
2019-02-11 11:30|2.7885|2.7955|2.801|-0.002504|2317|402|4|0.0055|0.0055|0.0025|H|19|HGH19|1.36477023802E-17|0
2019-02-11 12:00|2.7875|2.7925|2.794|-0.001791|991|1|103|0.0035|0|0.003|H|19|HGH19|1.36428080993E-17|0
2019-02-11 12:30|2.786|2.7865|2.794|-0.000179|1|744|85|0|0.004|0.0045|G|19|HGG19|1.36110522344E-17|1
2019-02-11 13:00|2.7875|2.793|2.793|-0.001969|240|24|3|0.0015|0.002|0|H|19|HGH19|1.36159368754E-17|1
2019-02-11 13:30|2.7875|2.7935|2.802|-0.002148|141|4|2|0.0015|0.0005|0|H|19|HGH19|1.36159368754E-17|0
2019-02-11 14:00|2.788|2.794||-0.002147|81|17||0.001|0.0005||H|19|HGH19|1.36183791959E-17|0
2019-02-11 14:30|2.7885|2.796|2.7985|-0.002682|277|24|2|0.0045|0.0035|0.0005|H|19|HGH19|1.36208215164E-17|0
2019-02-11 15:00|2.7875|2.7935|2.7975|-0.002148|74|18|1|0.0015|0.001|0|H|19|HGH19|1.36159368754E-17|0
2019-02-11 15:30|2.788|2.795||-0.002504|142|6||0.002|0.0015||H|19|HGH19|1.36183791959E-17|0
2019-02-11 17:00|2.788|2.791|2.795|-0.001075|179|1|4|0.0025|0|0.001|H|19|HGH19|1.36183791959E-17|0
2019-02-11 17:30|2.789||||39|||0.0015|||H|19|HGH19|1.3623263837E-17|0
2019-02-11 18:00|2.7915|2.795|2.797|-0.001252|232|1|4|0.003|0|0.002|H|19|HGH19|1.36354754395E-17|0
2019-02-11 18:30|2.7915|2.7965||-0.001788|256|2||0.0025|0.0015||H|19|HGH19|1.36354754395E-17|0
2019-02-11 19:00|2.7865|2.788|2.794|-0.000538|1|887|229|0|0.0075|0.0065|G|19|HGG19|1.35867163641E-17|1
2019-02-11 19:30|2.7895|2.7955||-0.002146|710|157||0.0065|0.006||H|19|HGH19|1.35940262904E-17|1
2019-02-11 20:00|2.7895|2.7955||-0.002146|287|85||0.0035|0.0025||H|19|HGH19|1.35940262904E-17|0
2019-02-11 20:30|2.7925|2.799|2.8005|-0.002322|1264|119|4|0.006|0.0055|0|H|19|HGH19|1.36086461431E-17|0
2019-02-11 21:00|2.791|2.796|2.808|-0.001788|493|125|1|0.0035|0.003|0|H|19|HGH19|1.36013362167E-17|0
2019-02-11 21:30|2.795|2.8005|2.802|-0.001964|253|50|2|0.004|0.0035|0.0005|H|19|HGH19|1.36208293536E-17|0
2019-02-11 22:00|2.7935|2.799||-0.001965|236|37||0.001|0.0015||H|19|HGH19|1.36135194273E-17|0
2019-02-11 22:30|2.793||||105|||0.0015|||H|19|HGH19|1.36110827852E-17|0
2019-02-11 23:00|2.792|2.7975||-0.001966|211|44||0.0025|0.001||H|19|HGH19|1.36062095009E-17|0
2019-02-11 23:30|2.786|2.792|2.7955|-0.002149|996|73|9|0.007|0.006|0.0015|H|19|HGH19|1.35769697957E-17|0
2019-02-12 00:00|2.7885|2.794|2.798|-0.001969|704|133|15|0.004|0.004|0.003|H|19|HGH19|1.35891530062E-17|0
2019-02-12 00:30|2.785|2.79|2.7935|-0.001792|907|103|22|0.0065|0.0065|0.003|H|19|HGH19|1.35720965115E-17|0
2019-02-12 01:00|2.7865|2.793|2.7945|-0.002327|408|60|1|0.003|0.0035|0|H|19|HGH19|1.35794064378E-17|0
2019-02-12 01:30|2.783|2.79|2.795|-0.002509|499|124|1|0.0055|0.0055|0|H|19|HGH19|1.35623499431E-17|0
2019-02-12 02:00|2.7795|2.7855||-0.002154|1204|280||0.008|0.0075||H|19|HGH19|1.35452934484E-17|0
2019-02-12 02:30|2.773|2.7775|2.779|-0.00162|2117|2|585|0.0105|0.0035|0.01|H|19|HGH19|1.3513617101E-17|0
2019-02-12 03:00|2.7745|2.781||-0.002337|1069|336||0.005|0.005||H|19|HGH19|1.35209270274E-17|0
2019-02-12 03:30|2.7705|2.777|2.779|-0.002341|665|269|1|0.005|0.005|0|H|19|HGH19|1.35014338905E-17|0
2019-02-12 04:00|2.769|2.774|2.78|-0.001802|535|170|1|0.005|0.0045|0|H|19|HGH19|1.34941239642E-17|0
2019-02-12 04:30|2.772|2.778|2.781|-0.00216|1337|246|17|0.007|0.006|0.0035|H|19|HGH19|1.35087438168E-17|0
2019-02-12 05:00|2.77|2.773|2.778|-0.001082|2|781|197|0.0005|0.0035|0.003|G|19|HGG19|1.34698417468E-17|1
2019-02-12 05:30|2.771|2.775|2.7795|-0.001441|2|1146|275|0|0.0045|0.0045|G|19|HGG19|1.34747045056E-17|0
2019-02-12 06:00|2.7755|2.778|2.783|-0.0009|3|1795|484|0|0.0045|0.004|G|19|HGG19|1.349658692E-17|0
2019-02-12 06:30|2.7745|2.78|2.785|-0.001978|1695|233|2|0.004|0.004|0.001|H|19|HGH19|1.34795825808E-17|1
2019-02-12 07:00|2.776|2.7785|2.7815|-0.0009|3148|3|510|0.0055|0.002|0.005|H|19|HGH19|1.34868701547E-17|0
2019-02-12 07:30|2.7725|2.779|2.7775|-0.002339|1508|3|208|0.0055|0.0005|0.0045|H|19|HGH19|1.34698658155E-17|0
2019-02-12 08:00|2.7645|2.765|2.769|-0.000181|3825|2|502|0.0125|0.0085|0.0115|H|19|HGH19|1.34309987546E-17|0
2019-02-12 08:30|2.76|2.7635|2.7655|-0.001267|2672|3|504|0.008|0.0005|0.008|H|19|HGH19|1.34091360328E-17|0
2019-02-12 09:00|2.7605|2.7605|2.764|0|1|2522|2|0|0.0065|0.0005|G|19|HGG19|1.33945793445E-17|1
2019-02-12 09:30|2.762|2.7635|2.7635|-0.000543|40|2262|1|0.0045|0.008|0|G|19|HGG19|1.34018576886E-17|0
2019-02-12 10:00|2.7645|2.7665|2.7675|-0.000723|83|2885|1|0.0035|0.008|0|G|19|HGG19|1.34139882622E-17|0
2019-02-12 10:30|2.77|2.7715|2.772|-0.000541|10|1648|3|0.006|0.0065|0.002|G|19|HGG19|1.34406755241E-17|0
2019-02-12 11:00|2.774|2.7715|2.773|0.000902|8|1415|4|0.001|0.005|0.002|G|19|HGG19|1.34600844418E-17|0
2019-02-12 11:30|2.7715|2.7745|2.7765|-0.001081|2077|1|404|0.0045|0|0.004|H|19|HGH19|1.34600844418E-17|1
2019-02-12 12:00|2.775|2.7715|2.7775|0.001263|10|994|184|0|0.005|0.004|G|19|HGG19|1.34625101193E-17|1
2019-02-12 12:30|2.773|2.778|2.7825|-0.0018|459|65|2|0.0025|0.0015|0.0005|H|19|HGH19|1.34697963416E-17|1
2019-02-12 13:00|2.772|2.777|2.782|-0.001801|179|11|2|0.002|0.0015|0.001|H|19|HGH19|1.34649388601E-17|0
2019-02-12 13:30|2.772|2.7775|2.7875|-0.00198|164|8|6|0.002|0.001|0|H|19|HGH19|1.34649388601E-17|0
2019-02-12 14:00|2.773|2.7785|2.779|-0.001979|49|11|1|0.001|0.001|0|H|19|HGH19|1.34697963416E-17|0
2019-02-12 14:30|2.7715|2.774|2.7785|-0.000901|3|183|15|0|0.002|0.0015|G|19|HGG19|1.3435861278E-17|1
2019-02-12 15:00|2.773|2.778|2.784|-0.0018|82|14|10|0.001|0.001|0|H|19|HGH19|1.34310177808E-17|1
2019-02-12 15:30|2.7735|2.779|2.7815|-0.001979|188|27|1|0.002|0.0015|0|H|19|HGH19|1.34334395294E-17|0
2019-02-12 17:00|2.776|2.781||-0.001798|144|5||0.0025|0.001||H|19|HGH19|1.34455482724E-17|0
2019-02-12 17:30|2.775|2.781||-0.002157|131|3||0.0025|0.001||H|19|HGH19|1.34407047752E-17|0
2019-02-12 18:00|2.775||||253|||0.0035|||H|19|HGH19|1.34407047752E-17|0
2019-02-12 18:30|2.7735||||154|||0.002|||H|19|HGH19|1.34334395294E-17|0
2019-02-12 19:00|2.778|2.7835|2.7875|-0.001976|1126|57|32|0.0075|0.0035|0.0025|H|19|HGH19|1.34552352668E-17|0
2019-02-12 19:30|2.7825|2.7875|2.788|-0.001794|817|33|6|0.007|0.0065|0|H|19|HGH19|1.34770310043E-17|0
2019-02-12 20:00|2.7815|2.786||-0.001615|879|25||0.004|0.004||H|19|HGH19|1.34721875071E-17|0
2019-02-12 20:30|2.7815|2.7865||-0.001794|495|28||0.0035|0.002||H|19|HGH19|1.34721875071E-17|0
2019-02-12 21:00|2.783|2.7895||-0.00233|675|36||0.0055|0.0045||H|19|HGH19|1.34794527529E-17|0
2019-02-12 21:30|2.785|2.789||-0.001434|288|8||0.002|0.002||H|19|HGH19|1.34891397474E-17|0
2019-02-12 22:00|2.7835|2.7885|2.798|-0.001793|269|19|1|0.0035|0.0025|0|H|19|HGH19|1.34818745015E-17|0
2019-02-12 22:30|2.7835|2.7885||-0.001793|226|9||0.002|0.0015||H|19|HGH19|1.34818745015E-17|0
2019-02-12 23:00|2.784|2.787|2.7885|-0.001076|383|1|32|0.0025|0|0.0015|H|19|HGH19|1.34842962501E-17|0
2019-02-12 23:30|2.7845|2.79|2.7945|-0.001971|525|32|5|0.002|0.0025|0.001|H|19|HGH19|1.34867179987E-17|0
2019-02-13 00:00|2.785|2.79|2.7955|-0.001792|1086|48|2|0.006|0.0055|0.0015|H|19|HGH19|1.34891397474E-17|0
2019-02-13 00:30|2.785|2.786|2.79|-0.000359|554|1|42|0.004|0|0.004|H|19|HGH19|1.34891397474E-17|0
2019-02-13 01:00|2.7785|2.783||-0.001617|758|105||0.0085|0.008||H|19|HGH19|1.34576570155E-17|0
2019-02-13 01:30|2.773|2.7765|2.782|-0.001261|697|48|4|0.009|0.008|0.0055|H|19|HGH19|1.34310177808E-17|0
2019-02-13 02:00|2.7735|2.779|2.7805|-0.001979|1048|141|2|0.007|0.006|0.002|H|19|HGH19|1.34334395294E-17|0
2019-02-13 02:30|2.7725|2.777|2.7825|-0.00162|567|105|2|0.004|0.0035|0.001|H|19|HGH19|1.34285960322E-17|0
2019-02-13 03:00|2.7755|2.7805||-0.001798|647|95||0.0055|0.006||H|19|HGH19|1.34431265238E-17|0
2019-02-13 03:30|2.7735|2.7785|2.7845|-0.0018|546|117|3|0.004|0.0045|0.0005|H|19|HGH19|1.34334395294E-17|0
2019-02-13 04:00|2.7705|2.7765|2.7805|-0.002161|518|103|8|0.004|0.003|0.002|H|19|HGH19|1.34189090377E-17|0
2019-02-13 04:30|2.7705|2.7745|2.7765|-0.001442|365|1|89|0.004|0|0.0035|H|19|HGH19|1.34189090377E-17|0
2019-02-13 05:00|2.77|2.7755|2.779|-0.001982|492|89|5|0.0045|0.0045|0.002|H|19|HGH19|1.34164872891E-17|0
2019-02-13 05:30|2.7735|2.7795|2.7805|-0.002159|795|219|13|0.0055|0.0055|0.001|H|19|HGH19|1.34334395294E-17|0
2019-02-13 06:00|2.773|2.7785|2.783|-0.001979|757|207|6|0.003|0.003|0.001|H|19|HGH19|1.34310177808E-17|0
2019-02-13 06:30|2.7755|2.781|2.783|-0.001978|882|102|4|0.0045|0.0035|0.002|H|19|HGH19|1.34431265238E-17|0
2019-02-13 07:00|2.7755|2.7805|2.785|-0.001798|2361|388|5|0.006|0.006|0.004|H|19|HGH19|1.34431265238E-17|0
2019-02-13 07:30|2.7735|2.771|2.776|0.000902|1|2185|234|0|0.0075|0.0065|G|19|HGG19|1.34092830116E-17|1
2019-02-13 08:00|2.7745|2.7795|2.782|-0.001799|1608|299|3|0.0075|0.007|0.001|H|19|HGH19|1.34262200345E-17|1
2019-02-13 08:30|2.777|2.7815|2.781|-0.001618|10|2534|3|0|0.0085|0.001|G|19|HGG19|1.34141439237E-17|1
2019-02-13 09:00|2.781|2.786|2.7855|-0.001795|1858|2|317|0.005|0.001|0.0045|H|19|HGH19|1.34117326089E-17|1
2019-02-13 09:30|2.773|2.78|2.778|-0.002518|2065|4|293|0.0105|0.0015|0.01|H|19|HGH19|1.3373151573E-17|0
2019-02-13 10:00|2.7695|2.7675|2.773|0.000723|2|2554|397|0.001|0.01|0.009|G|19|HGG19|1.33226414682E-17|1
2019-02-13 10:30|2.7725|2.776|2.7775|-0.001261|2695|1|723|0.0085|0|0.009|H|19|HGH19|1.33467112811E-17|1
2019-02-13 11:00|2.769|2.77|2.774|-0.000361|2291|2|2563|0.009|0|0.0085|H|19|HGH19|1.33298624121E-17|0
2019-02-13 11:30|2.773|2.7755|2.778|-0.000901|2443|5|614|0.007|0.0015|0.0065|H|19|HGH19|1.33491182624E-17|0
2019-02-13 12:00|2.7735|2.775|2.7765|-0.000541|2|842|4|0|0.0035|0.002|G|19|HGG19|1.33394990095E-17|1
2019-02-13 12:30|2.7755|2.7805|2.7855|-0.001798|445|33|5|0.0025|0.001|0.001|H|19|HGH19|1.33419025228E-17|1
2019-02-13 13:00|2.7745|2.7795|2.784|-0.001799|323|7|5|0.002|0.001|0|H|19|HGH19|1.33370954961E-17|0
2019-02-13 13:30|2.776||||153|||0.002|||H|19|HGH19|1.33443060362E-17|0
2019-02-13 14:00|2.7765|2.7815|2.786|-0.001798|246|21|20|0.0015|0.001|0|H|19|HGH19|1.33467095495E-17|0
2019-02-13 14:30|2.7765|2.7825|2.7865|-0.002156|247|13|4|0.0025|0.003|0.002|H|19|HGH19|1.33467095495E-17|0
2019-02-13 15:00|2.7775|2.783|2.785|-0.001976|218|25|2|0.0035|0.0025|0|H|19|HGH19|1.33515165762E-17|0
2019-02-13 15:30|2.778|2.7785|2.781|-0.00018|1|191|2|0|0.0025|0|G|19|HGG19|1.33275289431E-17|1
2019-02-13 17:00|2.7775|2.782||-0.001618|184|3||0.0015|0.0005||H|19|HGH19|1.33227322798E-17|1
2019-02-13 17:30|2.7785|2.783||-0.001617|125|2||0.002|0.001||H|19|HGH19|1.33275289431E-17|0
2019-02-13 18:00|2.7765|2.784|2.788|-0.002694|213|9|6|0.0025|0.0005|0|H|19|HGH19|1.33179356165E-17|0
2019-02-13 18:30|2.7755|2.782||-0.002336|205|34||0.0025|0.001||H|19|HGH19|1.33131389532E-17|0
2019-02-13 19:00|2.7785|2.782|2.7835|-0.001258|876|43|2|0.0055|0.004|0|H|19|HGH19|1.33275289431E-17|0
2019-02-13 19:30|2.776|2.7825||-0.002336|708|80||0.0055|0.004||H|19|HGH19|1.33155372849E-17|0
2019-02-13 20:00|2.774|2.7785||-0.00162|670|70||0.0045|0.0035||H|19|HGH19|1.33059439583E-17|0
2019-02-13 20:30|2.769|2.7735||-0.001622|628|121||0.005|0.005||H|19|HGH19|1.32819606418E-17|0
2019-02-13 21:00|2.777|2.783||-0.002156|964|56||0.0095|0.01||H|19|HGH19|1.33203339481E-17|0
2019-02-13 21:30|2.782|2.787||-0.001794|680|25||0.0075|0.006||H|19|HGH19|1.33443172646E-17|0
2019-02-13 22:00|2.782|2.7875||-0.001973|315|42||0.0025|0.002||H|19|HGH19|1.33443172646E-17|0
2019-02-13 22:30|2.7805|2.786||-0.001974|186|65||0.0025|0.0015||H|19|HGH19|1.33371222696E-17|0
2019-02-13 23:00|2.7825|2.7875||-0.001794|237|23||0.002|0.002||H|19|HGH19|1.33467155962E-17|0
2019-02-13 23:30|2.7825|2.789||-0.002331|833|46||0.004|0.0025||H|19|HGH19|1.33467155962E-17|0
2019-02-14 00:00|2.7895|2.7945|2.8|-0.001789|1325|48|6|0.008|0.0075|0.0065|H|19|HGH19|1.33802922392E-17|0
2019-02-14 00:30|2.7875|2.7925||-0.001791|957|50||0.0065|0.005||H|19|HGH19|1.33706989127E-17|0
2019-02-14 01:00|2.7895|2.795||-0.001968|561|36||0.004|0.0035||H|19|HGH19|1.33802922392E-17|0
2019-02-14 01:30|2.789|2.794||-0.00179|677|47||0.0045|0.0045||H|19|HGH19|1.33778939076E-17|0
2019-02-14 02:00|2.7885|2.7945|2.7975|-0.002147|1430|167|1|0.0065|0.006|0|H|19|HGH19|1.33754955759E-17|0
2019-02-14 02:30|2.7855|2.792|2.7955|-0.002328|793|105|1|0.0045|0.0035|0|H|19|HGH19|1.33611055861E-17|0
2019-02-14 03:00|2.792|2.798|2.8015|-0.002144|998|196|2|0.01|0.0095|0|H|19|HGH19|1.33922838974E-17|0
2019-02-14 03:30|2.7895|2.7955|2.802|-0.002146|669|200|1|0.005|0.0045|0|H|19|HGH19|1.33802922392E-17|0
2019-02-14 04:00|2.7865|2.7925|2.806|-0.002149|452|60|1|0.0055|0.0045|0|H|19|HGH19|1.33659022494E-17|0
2019-02-14 04:30|2.791|2.7965|2.7985|-0.001967|456|79|1|0.006|0.005|0|H|19|HGH19|1.33874872342E-17|0
2019-02-14 05:00|2.798|2.8015|2.8035|-0.001249|1147|6|206|0.0095|0.0005|0.0095|H|19|HGH19|1.34210638772E-17|0
2019-02-14 05:30|2.799|2.8045|2.8105|-0.001961|1050|323|52|0.0055|0.0055|0.004|H|19|HGH19|1.34258605405E-17|0
2019-02-14 06:00|2.798|2.804|2.8095|-0.00214|593|90|1|0.0035|0.002|0|H|19|HGH19|1.34210638772E-17|0
2019-02-14 06:30|2.7965|2.802|2.8035|-0.001963|1735|284|30|0.006|0.006|0.0025|H|19|HGH19|1.34138688822E-17|0
2019-02-14 07:00|2.791|2.794|2.798|-0.001074|3516|1|528|0.008|0|0.008|H|19|HGH19|1.33874872342E-17|0
2019-02-14 07:30|2.779|2.7835|2.786|-0.001617|4894|3|604|0.017|0.013|0.0165|H|19|HGH19|1.33299272747E-17|0
2019-02-14 08:00|2.7675|2.77|2.7745|-0.000903|6690|1|932|0.0165|0|0.016|H|19|HGH19|1.32747656469E-17|0
2019-02-14 08:30|2.7735|2.7735|2.774|0|1|3449|1|0|0.009|0|G|19|HGG19|1.32915388165E-17|1
2019-02-14 09:00|2.7705|2.774|2.7785|-0.001262|2045|7|329|0.006|0|0.006|H|19|HGH19|1.3277161814E-17|1
2019-02-14 09:30|2.766|2.7715|2.7725|-0.001984|3|8346|6|0|0.019|0.0125|G|19|HGG19|1.32388715132E-17|1
2019-02-14 10:00|2.7695|2.777|2.7805|-0.002701|1806|274|6|0.0045|0.005|0|H|19|HGH19|1.32293179346E-17|1
2019-02-14 10:30|2.7695|2.7725|2.775|-0.001082|1|1227|1|0|0.005|0|G|19|HGG19|1.3193588772E-17|1
2019-02-14 11:00|2.778|2.784|2.79|-0.002155|1984|331|3|0.009|0.0085|0.005|H|19|HGH19|1.32197618065E-17|1
2019-02-14 11:30|2.7745|2.778|2.781|-0.00126|1841|1|564|0.0065|0|0.005|H|19|HGH19|1.32031062391E-17|0
2019-02-14 12:00|2.77|2.778|2.7835|-0.00288|977|147|17|0.006|0.005|0.0035|H|19|HGH19|1.31816919381E-17|0
2019-02-14 12:30|2.771|2.776|2.779|-0.001801|494|7|44|0.0025|0|0.003|H|19|HGH19|1.31864506717E-17|0
2019-02-14 13:00|2.773|2.78|2.786|-0.002518|227|23|22|0.0025|0.001|0.0015|H|19|HGH19|1.31959681388E-17|0
2019-02-14 13:30|2.773|2.7805|2.786|-0.002697|198|34|1|0.002|0.001|0|H|19|HGH19|1.31959681388E-17|0
2019-02-14 14:00|2.773|2.78|2.7835|-0.002518|169|17|1|0.004|0.002|0|H|19|HGH19|1.31959681388E-17|0
2019-02-14 14:30|2.771|2.778|2.785|-0.00252|205|26|2|0.0025|0.0025|0.0005|H|19|HGH19|1.31864506717E-17|0
2019-02-14 15:00|2.77|2.777|2.7835|-0.002521|122|35|2|0.0015|0.0015|0|H|19|HGH19|1.31816919381E-17|0
2019-02-14 15:30|2.7705|2.7775||-0.00252|136|19||0.0015|0.0015||H|19|HGH19|1.31840713049E-17|0
2019-02-14 17:00|2.7725|2.7775|2.786|-0.0018|148|11|5|0.003|0.002|0|H|19|HGH19|1.3193588772E-17|0
2019-02-14 17:30|2.7725|2.787||-0.005203|134|10||0.0015|0||H|19|HGH19|1.3193588772E-17|0
2019-02-14 18:00|2.772|2.7785||-0.002339|165|12||0.0025|0.001||H|19|HGH19|1.31912094052E-17|0
2019-02-14 18:30|2.7705|2.7775||-0.00252|239|10||0.002|0.001||H|19|HGH19|1.31840713049E-17|0
2019-02-14 19:00|2.775|2.7825|2.7865|-0.002695|798|151|4|0.0065|0.006|0|H|19|HGH19|1.32054856059E-17|0
2019-02-14 19:30|2.7665|2.7725|2.7745|-0.002164|842|1|127|0.0085|0|0.008|H|19|HGH19|1.31650363707E-17|0
2019-02-14 20:00|2.762|2.77|2.778|-0.002888|755|48|43|0.005|0.005|0.002|H|19|HGH19|1.31436220697E-17|0
2019-02-14 20:30|2.7625|2.77|2.776|-0.002708|585|85|2|0.0025|0.002|0|H|19|HGH19|1.31460014365E-17|0
2019-02-14 21:00|2.763|2.7705|2.775|-0.002707|549|150|18|0.004|0.004|0.0005|H|19|HGH19|1.31483808033E-17|0
2019-02-14 21:30|2.7605|2.765|2.768|-0.001627|301|1|39|0.0035|0|0.003|H|19|HGH19|1.31364839694E-17|0
2019-02-14 22:00|2.7625|2.7695|2.773|-0.002528|296|49|1|0.003|0.0025|0|H|19|HGH19|1.31460014365E-17|0
2019-02-14 22:30|2.76|2.767|2.7825|-0.00253|224|51|1|0.0025|0.0025|0|H|19|HGH19|1.31341046026E-17|0
2019-02-14 23:00|2.7585|2.7665|2.772|-0.002892|343|107|6|0.0025|0.0015|0.0005|H|19|HGH19|1.31269665023E-17|0
2019-02-14 23:30|2.757|2.762|2.765|-0.00181|896|1|69|0.004|0|0.003|H|19|HGH19|1.31198284019E-17|0
2019-02-15 00:00|2.758|2.7645|2.77|-0.002351|672|121|3|0.0035|0.0025|0.0015|H|19|HGH19|1.31245871355E-17|0
2019-02-15 00:30|2.755|2.7625|2.7675|-0.002715|1126|77|2|0.007|0.006|0.0025|H|19|HGH19|1.31103109348E-17|0
2019-02-15 01:00|2.7675|2.768|2.7755|-0.000181|1933|1|210|0.015|0|0.015|H|19|HGH19|1.31697951042E-17|0
2019-02-15 01:30|2.7705|2.772|2.7785|-0.000541|1628|1|159|0.011|0|0.0105|H|19|HGH19|1.31840713049E-17|0
2019-02-15 02:00|2.773|2.7805|2.785|-0.002697|1536|172|15|0.0075|0.006|0.001|H|19|HGH19|1.31959681388E-17|0
2019-02-15 02:30|2.7805|2.788|2.7935|-0.00269|1842|299|38|0.0085|0.007|0.006|H|19|HGH19|1.32316586404E-17|0
2019-02-15 03:00|2.7825|2.789|2.798|-0.002331|1127|128|14|0.006|0.0055|0.002|H|19|HGH19|1.32411761075E-17|0
2019-02-15 03:30|2.792|2.7995|2.805|-0.002679|1288|425|13|0.0095|0.01|0.005|H|19|HGH19|1.32863840763E-17|0
2019-02-15 04:00|2.787|2.795|2.8035|-0.002862|1358|356|14|0.0065|0.006|0.002|H|19|HGH19|1.32625904085E-17|0
2019-02-15 04:30|2.7965|2.804|2.81|-0.002675|1668|143|7|0.0115|0.01|0.006|H|19|HGH19|1.33077983772E-17|0
2019-02-15 05:00|2.802|2.808|2.815|-0.002137|1|2923|497|0|0.0135|0.0125|G|19|HGG19|1.3298306367E-17|1
2019-02-15 05:30|2.802|2.8105|2.8215|-0.003024|1060|194|1|0.007|0.0055|0|H|19|HGH19|1.32698911824E-17|1
2019-02-15 06:00|2.799|2.808|2.806|-0.003205|1147|1|248|0.006|0|0.0065|H|19|HGH19|1.32556835902E-17|0
2019-02-15 06:30|2.792|2.795|2.799|-0.001073|3821|5|684|0.0095|0|0.009|H|19|HGH19|1.32225325415E-17|0
2019-02-15 07:00|2.7885|2.7955|2.802|-0.002504|7174|1160|2|0.0175|0.0165|0.006|H|19|HGH19|1.32059570172E-17|0
2019-02-15 07:30|2.787|2.79|2.7935|-0.001075|2651|2|334|0.005|0.001|0.0045|H|19|HGH19|1.31988532211E-17|0
2019-02-15 08:00|2.7885|2.7955|2.7955|-0.002504|2772|446|2|0.006|0.0055|0.0045|H|19|HGH19|1.32059570172E-17|0
2019-02-15 08:30|2.783|2.7885|2.79|-0.001972|3588|31|948|0.011|0.009|0.0105|H|19|HGH19|1.31799097647E-17|0
2019-02-15 09:00|2.7815|2.784|2.788|-0.000898|2258|1|479|0.006|0|0.006|H|19|HGH19|1.31728059686E-17|0
2019-02-15 09:30|2.784|2.789|2.791|-0.001793|2439|1|819|0.006|0|0.0055|H|19|HGH19|1.31846456288E-17|0
2019-02-15 10:00|2.789|2.7895|2.7925|-0.000179|2|2264|3|0|0.0075|0.0005|G|19|HGG19|1.31846456288E-17|1
2019-02-15 10:30|2.7915|2.7925|2.798|-0.000358|2168|1|509|0.005|0|0.005|H|19|HGH19|1.31940986818E-17|1
2019-02-15 11:00|2.796|2.797|2.801|-0.000358|1639|1|427|0.008|0|0.0065|H|19|HGH19|1.3215368051E-17|0
2019-02-15 11:30|2.798|2.8015|2.8025|-0.001249|1742|5|266|0.005|0|0.0045|H|19|HGH19|1.32248211039E-17|0
2019-02-15 12:00|2.812|2.811|2.816|0.000356|2220|6|857|0.015|0.0065|0.014|H|19|HGH19|1.32909924747E-17|0
2019-02-15 12:30|2.8165|2.8205|2.8255|-0.001418|1741|551|33|0.0075|0.0075|0.005|H|19|HGH19|1.33122618439E-17|0
2019-02-15 13:00|2.821|2.82|2.825|0.000355|674|3|71|0.0055|0.0005|0.005|H|19|HGH19|1.33335312131E-17|0
2019-02-15 13:30|2.82|2.8175|2.822|0.000887|4|384|3|0|0.0045|0.0005|G|19|HGG19|1.33335312131E-17|1
2019-02-15 14:00|2.817|2.8205|2.8245|-0.001241|213|38|5|0.0035|0.0025|0.001|H|19|HGH19|1.33311650141E-17|1
2019-02-15 14:30|2.819|2.824|2.8245|-0.001771|425|41|1|0.005|0.005|0|H|19|HGH19|1.334062981E-17|0
2019-02-15 15:00|2.819|2.823|2.8235|-0.001417|187|3|64|0.0045|0|0.0035|H|19|HGH19|1.334062981E-17|0
2019-02-15 15:30|2.815|2.8195|2.828|-0.001596|307|69|1|0.0055|0.0045|0|H|19|HGH19|1.33217002182E-17|0
2019-02-17 17:00|2.814|2.817|2.8185|-0.001065|778|1|85|0.0055|0|0.004|H|19|HGH19|1.33169678203E-17|0
2019-02-17 17:30|2.816|2.819|2.82|-0.001064|192|3|11|0.0025|0|0.0025|H|19|HGH19|1.33264326161E-17|0
2019-02-17 18:00|2.8145|2.819||-0.001596|264|55||0.003|0.0025||H|19|HGH19|1.33193340192E-17|0
2019-02-17 18:30|2.8115|2.816|2.822|-0.001598|452|63|1|0.0035|0.0025|0|H|19|HGH19|1.33051368254E-17|0
2019-02-17 19:00|2.806|2.8115|2.8095|-0.001956|3157|4|1040|0.0105|0.0005|0.01|H|19|HGH19|1.32791086367E-17|0
2019-02-17 19:30|2.808|2.8115|2.816|-0.001245|612|277|4|0.005|0.005|0|H|19|HGH19|1.32885734326E-17|0
2019-02-17 20:00|2.8065|2.8095|2.81|-0.001068|390|1|46|0.002|0|0.0015|H|19|HGH19|1.32814748357E-17|0
2019-02-17 20:30|2.8145|2.8185||-0.001419|877|203||0.0085|0.0085||H|19|HGH19|1.33193340192E-17|0
2019-02-17 21:00|2.8175|2.821|2.823|-0.001241|951|149|2|0.0055|0.004|0|H|19|HGH19|1.33335312131E-17|0
2019-02-17 21:30|2.8165|2.823|2.821|-0.002303|756|10|113|0.0035|0|0.0035|H|19|HGH19|1.33287988151E-17|0
2019-02-17 22:00|2.816|2.821|2.8205|-0.001772|247|1|120|0.0015|0|0.001|H|19|HGH19|1.33264326161E-17|0
2019-02-17 22:30|2.8175|2.821|2.8255|-0.001241|184|82|1|0.0015|0.001|0|H|19|HGH19|1.33335312131E-17|0
2019-02-17 23:00|2.817|2.822|2.835|-0.001772|443|84|2|0.0025|0.0015|0|H|19|HGH19|1.33311650141E-17|0
2019-02-17 23:30|2.83|2.831|2.8335|-0.000353|3060|3|419|0.02|0.001|0.0175|H|19|HGH19|1.33926861874E-17|0
2019-02-18 00:00|2.826|2.83|2.84|-0.001413|1187|141|12|0.0065|0.0065|0.0055|H|19|HGH19|1.33737565956E-17|0
2019-02-18 00:30|2.831|2.832|2.8355|-0.000353|943|8|145|0.007|0.001|0.0055|H|19|HGH19|1.33974185853E-17|0
2019-02-18 01:00|2.828|2.831|2.842|-0.00106|1021|237|22|0.006|0.006|0.001|H|19|HGH19|1.33832213915E-17|0
2019-02-18 01:30|2.8275|2.831||-0.001236|752|99||0.005|0.004||H|19|HGH19|1.33808551925E-17|0
2019-02-18 02:00|2.829|2.833|2.8315|-0.001412|973|181|1|0.0065|0.0065|0|H|19|HGH19|1.33879537894E-17|0
2019-02-18 02:30|2.829|2.8335|2.831|-0.001588|1377|2|258|0.009|0.002|0.0075|H|19|HGH19|1.33879537894E-17|0
2019-02-18 03:00|2.827|2.831|2.829|-0.001413|670|1|86|0.0045|0|0.0045|H|19|HGH19|1.33784889936E-17|0
2019-02-18 03:30|2.8265|2.83|2.835|-0.001237|784|251|1|0.0035|0.0025|0|H|19|HGH19|1.33761227946E-17|0
2019-02-18 04:00|2.8295|2.834|2.8335|-0.001588|1077|24|520|0.008|0|0.008|H|19|HGH19|1.33903199884E-17|0
2019-02-18 04:30|2.829|2.8315|2.837|-0.000883|531|136|1|0.0035|0.004|0|H|19|HGH19|1.33879537894E-17|0
2019-02-18 05:00|2.8305|2.8315|2.8375|-0.000353|354|124|1|0.003|0.002|0|H|19|HGH19|1.33950523864E-17|0
2019-02-18 05:30|2.83|2.833||-0.001059|547|76||0.0035|0.0035||H|19|HGH19|1.33926861874E-17|0
2019-02-18 06:00|2.829|2.832|2.838|-0.001059|618|134|2|0.0025|0.0025|0|H|19|HGH19|1.33879537894E-17|0
2019-02-18 06:30|2.836|2.8395|2.8465|-0.001233|1496|337|1|0.0105|0.01|0|H|19|HGH19|1.34210805751E-17|0
2019-02-18 07:00|2.841|2.844|2.8475|-0.001055|3830|1002|46|0.0095|0.009|0.004|H|19|HGH19|1.34447425648E-17|0
2019-02-18 07:30|2.841|2.844|2.848|-0.001055|2114|505|45|0.0055|0.004|0.003|H|19|HGH19|1.34447425648E-17|0
2019-02-18 08:00|2.839|2.843|2.8485|-0.001407|2192|238|23|0.009|0.008|0.0075|H|19|HGH19|1.34352777689E-17|0
2019-02-18 08:30|2.8425|2.847|2.846|-0.001581|1348|1|115|0.007|0|0.007|H|19|HGH19|1.34518411617E-17|0
2019-02-18 09:00|2.844|2.848|2.8515|-0.001404|1155|97|16|0.005|0.004|0.004|H|19|HGH19|1.34589397586E-17|0
2019-02-18 09:30|2.841|2.8445|2.8485|-0.00123|990|101|5|0.0055|0.0045|0.0035|H|19|HGH19|1.34447425648E-17|0
2019-02-18 10:00|2.8385|2.8425|2.8475|-0.001407|878|104|22|0.0045|0.0045|0.003|H|19|HGH19|1.34329115699E-17|0
2019-02-18 10:30|2.8425|2.8465|2.8505|-0.001405|1040|224|3|0.0055|0.0055|0.004|H|19|HGH19|1.34518411617E-17|0
2019-02-18 11:00|2.836|2.8405|2.8455|-0.001584|675|73|6|0.006|0.0055|0.003|H|19|HGH19|1.34210805751E-17|0
2019-02-18 11:30|2.836|2.8395|2.8425|-0.001233|604|99|13|0.002|0.002|0.001|H|19|HGH19|1.34210805751E-17|0
2019-02-18 17:00|2.8375|2.8415|2.8435|-0.001408|294|28|11|0.0045|0.0025|0.003|H|19|HGH19|1.3428179172E-17|0
2019-02-18 17:30|2.838|2.842||-0.001407|108|15||0.002|0.002||H|19|HGH19|1.3430545371E-17|0
2019-02-18 18:00|2.837|2.84|2.8465|-0.001056|192|29|5|0.003|0.002|0.001|H|19|HGH19|1.3425812973E-17|0
2019-02-18 18:30|2.835|2.838|2.8405|-0.001057|468|29|2|0.0065|0.005|0|H|19|HGH19|1.34163481771E-17|0
2019-02-18 19:00|2.832|2.8365|2.836|-0.001586|872|3|75|0.0045|0|0.0035|H|19|HGH19|1.34021509833E-17|0
2019-02-18 19:30|2.836|2.8405|2.847|-0.001584|1280|218|2|0.008|0.0075|0.0005|H|19|HGH19|1.34210805751E-17|0
2019-02-18 20:00|2.835|2.8385||-0.001233|296|96||0.003|0.0025||H|19|HGH19|1.34163481771E-17|0
2019-02-18 20:30|2.8385|2.8425|2.843|-0.001407|794|96|9|0.005|0.005|0|H|19|HGH19|1.34329115699E-17|0
2019-02-18 21:00|2.843|2.847||-0.001405|1055|175||0.005|0.005||H|19|HGH19|1.34542073607E-17|0
2019-02-18 21:30|2.8375|2.841||-0.001232|574|31||0.0075|0.0065||H|19|HGH19|1.3428179172E-17|0
2019-02-18 22:00|2.835|2.8395||-0.001585|731|177||0.007|0.0065||H|19|HGH19|1.34163481771E-17|0
2019-02-18 22:30|2.834|2.838|2.843|-0.001409|348|31|1|0.003|0.003|0|H|19|HGH19|1.34116157792E-17|0
2019-02-18 23:00|2.834|2.8375|2.8395|-0.001233|512|152|2|0.004|0.0035|0|H|19|HGH19|1.34116157792E-17|0
2019-02-18 23:30|2.832|2.833|2.835|-0.000353|1117|1|298|0.005|0|0.0045|H|19|HGH19|1.34021509833E-17|0
2019-02-19 00:00|2.832|2.835|2.837|-0.001058|814|287|1|0.0045|0.0045|0|H|19|HGH19|1.34021509833E-17|0
2019-02-19 00:30|2.833|2.8365|2.8365|-0.001234|756|10|123|0.0045|0.0025|0.004|H|19|HGH19|1.34068833812E-17|0
2019-02-19 01:00|2.8395|2.843|2.845|-0.001231|828|481|5|0.009|0.009|0.003|H|19|HGH19|1.34376439679E-17|0
2019-02-19 01:30|2.8425|2.837|2.8405|0.001939|2|623|129|0|0.0055|0.0055|G|19|HGG19|1.34352806819E-17|1
2019-02-19 02:00|2.844|2.847|2.8525|-0.001054|1377|269|5|0.0105|0.01|0.0005|H|19|HGH19|1.34684308281E-17|1
2019-02-19 02:30|2.8455|2.848||-0.000878|937|171||0.004|0.0035||H|19|HGH19|1.34755344309E-17|0
2019-02-19 03:00|2.8325|2.8355|2.838|-0.001058|2096|330|3|0.017|0.016|0.0155|H|19|HGH19|1.34139698737E-17|0
2019-02-19 03:30|2.8395|2.8345|2.837|0.001764|1|532|2|0|0.004|0.002|G|19|HGG19|1.34328927724E-17|1
2019-02-19 04:00|2.84|2.8345|2.837|0.00194|1|465|1|0|0.003|0|G|19|HGG19|1.34352581348E-17|0
2019-02-19 04:30|2.8325|2.8355|2.841|-0.001058|567|235|1|0.004|0.0035|0|H|19|HGH19|1.34257783266E-17|1
2019-02-19 05:00|2.826|2.8295|2.829|-0.001237|1092|2|133|0.0095|0.0025|0.009|H|19|HGH19|1.339496895E-17|0
2019-02-19 05:30|2.828|2.832|2.832|-0.001412|1026|112|2|0.006|0.005|0|H|19|HGH19|1.34044487582E-17|0
2019-02-19 06:00|2.827|2.8295|2.833|-0.000884|580|48|6|0.003|0.003|0.002|H|19|HGH19|1.33997088541E-17|0
2019-02-19 06:30|2.83|2.833|2.835|-0.001059|1393|332|19|0.008|0.008|0.005|H|19|HGH19|1.34139285664E-17|0
2019-02-19 07:00|2.8335|2.8385|2.8365|-0.001761|3046|1|386|0.0095|0|0.0085|H|19|HGH19|1.34305182307E-17|0
2019-02-19 07:30|2.8275|2.833|2.8315|-0.001941|2169|13|177|0.0065|0.0025|0.0055|H|19|HGH19|1.34020788062E-17|0
2019-02-19 08:00|2.832|2.8355|2.837|-0.001234|2722|6|302|0.006|0|0.006|H|19|HGH19|1.34234083746E-17|0
2019-02-19 08:30|2.8655|2.8675|2.869|-0.000697|10612|11|3207|0.036|0.0175|0.033|H|19|HGH19|1.35821951615E-17|0
2019-02-19 09:00|2.871|2.861|2.8685|0.003495|3|5126|2|0.0005|0.008|0|G|19|HGG19|1.3598773255E-17|1
2019-02-19 09:30|2.8655|2.87|2.869|-0.001568|5258|13|1548|0.01|0.0005|0.0095|H|19|HGH19|1.36201624474E-17|1
2019-02-19 10:00|2.8675|2.8735|2.872|-0.002088|3369|2|1353|0.0065|0|0.006|H|19|HGH19|1.36296687552E-17|0
2019-02-19 10:30|2.8725|2.875|2.876|-0.00087|2876|3|946|0.0065|0|0.0055|H|19|HGH19|1.36534345246E-17|0
2019-02-19 11:00|2.877|2.88|2.8765|-0.001042|1914|382|1|0.0085|0.008|0|H|19|HGH19|1.36748237171E-17|0
2019-02-19 11:30|2.881|2.875|2.877|0.002087|10|4671|2|0.0005|0.009|0|G|19|HGG19|1.36795719197E-17|1
2019-02-19 12:00|2.8745|2.8775|2.876|-0.001043|1827|496|9|0.0045|0.0045|0.002|H|19|HGH19|1.36771928638E-17|1
2019-02-19 12:30|2.875|2.8775|2.8775|-0.000869|661|344|1|0.002|0.002|0|H|19|HGH19|1.36795719197E-17|0
2019-02-19 13:00|2.874|2.877|2.878|-0.001043|379|79|1|0.0035|0.003|0|H|19|HGH19|1.36748138078E-17|0
2019-02-19 13:30|2.874|2.8765|2.8795|-0.000869|334|64|8|0.0015|0.0015|0.0005|H|19|HGH19|1.36748138078E-17|0
2019-02-19 14:00|2.8795|2.8735|2.8765|0.002088|1|179|1|0|0.002|0|G|19|HGG19|1.36890757377E-17|1
2019-02-19 14:30|2.878|2.8735|2.8765|0.001566|2|368|3|0|0.0025|0|G|19|HGG19|1.36819447727E-17|0
2019-02-19 15:00|2.873|2.876|2.875|-0.001043|149|1|49|0.0015|0|0.001|H|19|HGH19|1.3679564062E-17|1
2019-02-19 15:30|2.8735|2.8765|2.8765|-0.001043|301|13|47|0.0015|0.0015|0.0015|H|19|HGH19|1.36819447727E-17|0
2019-02-19 17:00|2.872|2.875|2.8735|-0.001043|270|1|78|0.004|0|0.01|H|19|HGH19|1.36748026404E-17|0
2019-02-19 17:30|2.87|2.873||-0.001044|107|12||0.002|0.002||H|19|HGH19|1.36652797974E-17|0
2019-02-19 18:00|2.871|2.8745|2.877|-0.001218|231|14|7|0.0025|0.002|0.001|H|19|HGH19|1.36700412189E-17|0
2019-02-19 18:30|2.874|2.8775|2.8805|-0.001216|495|50|3|0.006|0.005|0.003|H|19|HGH19|1.36843254835E-17|0
2019-02-19 19:00|2.877|2.88|2.8785|-0.001042|1871|9|383|0.008|0|0.0075|H|19|HGH19|1.36986097481E-17|0
2019-02-19 19:30|2.8835|2.885|2.885|-0.00052|2238|1|1319|0.0075|0|0.007|H|19|HGH19|1.37295589881E-17|0
2019-02-19 20:00|2.884|2.8855|2.8855|-0.00052|742|27|272|0.0035|0.0015|0.003|H|19|HGH19|1.37319396988E-17|0
2019-02-19 20:30|2.883|2.8865|2.8855|-0.001213|1423|37|566|0.0055|0.005|0.0055|H|19|HGH19|1.37271782773E-17|0
2019-02-19 21:00|2.881|2.8845|2.8825|-0.001213|797|1|214|0.005|0|0.005|H|19|HGH19|1.37176554342E-17|0
2019-02-19 21:30|2.8805|2.883|2.884|-0.000867|764|103|1|0.004|0.0035|0|H|19|HGH19|1.37152747235E-17|0
2019-02-19 22:00|2.882|2.885||-0.00104|286|29||0.002|0.002||H|19|HGH19|1.37224168558E-17|0
2019-02-19 22:30|2.8815|2.884|2.8935|-0.000867|158|19|3|0.0015|0.0015|0|H|19|HGH19|1.3720036145E-17|0
2019-02-19 23:00|2.8805|2.883|2.887|-0.000867|238|56|2|0.002|0.0015|0.001|H|19|HGH19|1.37152747235E-17|0
2019-02-19 23:30|2.8785|2.88|2.8825|-0.000521|1222|285|7|0.007|0.0075|0.0035|H|19|HGH19|1.37057518804E-17|0
2019-02-20 00:00|2.8785|2.8795|2.8805|-0.000347|881|1|176|0.004|0|0.0035|H|19|HGH19|1.37057518804E-17|0
2019-02-20 00:30|2.881|2.879|2.8825|0.000695|616|2|149|0.0035|0.001|0.0025|H|19|HGH19|1.37176554342E-17|0
2019-02-20 01:00|2.8795|2.884|2.881|-0.00156|1207|28|264|0.0065|0.0015|0.0055|H|19|HGH19|1.37105133019E-17|0
2019-02-20 01:30|2.8785|2.8805|2.882|-0.000694|1245|266|2|0.0065|0.0055|0.002|H|19|HGH19|1.37057518804E-17|0
2019-02-20 02:00|2.8795|2.884|2.882|-0.00156|1329|1|392|0.0075|0|0.0075|H|19|HGH19|1.37105133019E-17|0
2019-02-20 02:30|2.876|2.8785|2.883|-0.000869|515|137|7|0.004|0.0035|0.001|H|19|HGH19|1.36938483266E-17|0
2019-02-20 03:00|2.8795|2.8815|2.8805|-0.000694|1243|527|8|0.0055|0.0055|0.0025|H|19|HGH19|1.37105133019E-17|0
2019-02-20 03:30|2.8745|2.877|2.8805|-0.000869|1123|323|10|0.007|0.007|0.005|H|19|HGH19|1.36867061943E-17|0
2019-02-20 04:00|2.876|2.879|2.882|-0.001042|622|227|2|0.003|0.0035|0|H|19|HGH19|1.36938483266E-17|0
2019-02-20 04:30|2.8785|2.881|2.883|-0.000868|714|288|4|0.004|0.003|0.0005|H|19|HGH19|1.37057518804E-17|0
2019-02-20 05:00|2.8815|2.8845|2.8865|-0.00104|862|321|2|0.0045|0.0045|0.0015|H|19|HGH19|1.3720036145E-17|0
2019-02-20 05:30|2.8815|2.8835|2.8865|-0.000694|570|199|2|0.0035|0.0035|0.0005|H|19|HGH19|1.3720036145E-17|0
2019-02-20 06:00|2.883|2.883|2.885|0|1198|2|421|0.004|0|0.0035|H|19|HGH19|1.37271782773E-17|0
2019-02-20 06:30|2.8865|2.8875|2.8855|-0.000346|2071|694|27|0.0055|0.006|0.003|H|19|HGH19|1.37438432527E-17|0
2019-02-20 07:00|2.8785|2.8795|2.88|-0.000347|4417|1|1336|0.0115|0|0.011|H|19|HGH19|1.37057518804E-17|0
2019-02-20 07:30|2.8795|2.882|2.882|-0.000867|2250|2|869|0.005|0|0.005|H|19|HGH19|1.37105133019E-17|0
2019-02-20 08:00|2.892|2.891|2.891|0.000346|5682|12|1971|0.0175|0.0015|0.013|H|19|HGH19|1.37700310711E-17|0
2019-02-20 08:30|2.8965|2.8915|2.8955|0.001729|4513|11|1746|0.0095|0.001|0.008|H|19|HGH19|1.3791457468E-17|0
2019-02-20 09:00|2.904|2.9125|2.912|-0.002918|1|6870|18|0|0.018|0.014|G|19|HGG19|1.38510781556E-17|1
2019-02-20 09:30|2.914|2.9125|2.913|0.000515|4893|36|2242|0.0065|0.0015|0.0055|H|19|HGH19|1.38582117581E-17|1
2019-02-20 10:00|2.916|2.914|2.9145|0.000686|4038|9|1719|0.0085|0.007|0.008|H|19|HGH19|1.38677232281E-17|0
2019-02-20 10:30|2.9245|2.917|2.917|0.002571|3|1976|893|0|0.0045|0.0045|G|19|HGG19|1.39176927181E-17|1
2019-02-20 11:00|2.922|2.92|2.922|0.000685|2216|2|718|0.0095|0.004|0.0085|H|19|HGH19|1.39415488935E-17|1
2019-02-20 11:30|2.927|2.9195|2.919|0.002569|2|3295|2|0|0.0045|0|G|19|HGG19|1.39749704148E-17|1
2019-02-20 12:00|2.921|2.9205|2.922|0.000171|1384|13|427|0.0045|0.001|0.0045|H|19|HGH19|1.39821505674E-17|1
2019-02-20 12:30|2.9235|2.923|2.9245|0.000171|830|24|484|0.0035|0.0035|0.004|H|19|HGH19|1.39941174885E-17|0
2019-02-20 13:00|2.9145|2.911|2.9155|0.001202|1766|12|399|0.0125|0.009|0.0125|H|19|HGH19|1.39510365727E-17|0
2019-02-20 13:30|2.9195|2.921|2.9225|-0.000514|560|105|32|0.007|0.0065|0.002|H|19|HGH19|1.39749704148E-17|0
2019-02-20 14:00|2.9175|2.919|2.921|-0.000514|378|95|17|0.003|0.002|0.001|H|19|HGH19|1.3965396878E-17|0
2019-02-20 14:30|2.915|2.9175|2.917|-0.000857|368|1|77|0.0035|0|0.003|H|19|HGH19|1.39534299569E-17|0
2019-02-20 15:00|2.915|2.9165|2.9185|-0.000514|255|142|8|0.0025|0.0025|0.001|H|19|HGH19|1.39534299569E-17|0
2019-02-20 15:30|2.9155|2.918|2.9195|-0.000857|209|25|2|0.0025|0.0015|0|H|19|HGH19|1.39558233411E-17|0
2019-02-20 17:00|2.915|2.9165|2.9205|-0.000514|316|110|2|0.005|0.006|0|H|19|HGH19|1.39534299569E-17|0
2019-02-20 17:30|2.916|2.918||-0.000685|50|8||0.0015|0.002||H|19|HGH19|1.39582167253E-17|0
2019-02-20 18:00|2.9155|2.917||-0.000514|140|23||0.0025|0.0025||H|19|HGH19|1.39558233411E-17|0
2019-02-20 18:30|2.9155|2.917|2.9195|-0.000514|353|29|1|0.0045|0.0015|0|H|19|HGH19|1.39558233411E-17|0
2019-02-20 19:00|2.9045|2.905|2.9055|-0.000172|2417|33|896|0.013|0.005|0.014|H|19|HGH19|1.39031688884E-17|0
2019-02-20 19:30|2.902|2.902|2.903|0|1373|461|79|0.006|0.0055|0.0045|H|19|HGH19|1.38912019674E-17|0
2019-02-20 20:00|2.9055|2.9055|2.9055|0|910|416|14|0.0065|0.0055|0.003|H|19|HGH19|1.39079556569E-17|0
2019-02-20 20:30|2.9075|2.9075|2.905|0|1077|398|5|0.006|0.005|0|H|19|HGH19|1.39175291937E-17|0
2019-02-20 21:00|2.9105|2.909|2.9095|0.000516|1140|3|461|0.0055|0.003|0.005|H|19|HGH19|1.3931889499E-17|0
2019-02-20 21:30|2.9125|2.9125|2.9135|0|673|173|5|0.004|0.0035|0.0005|H|19|HGH19|1.39414630358E-17|0
2019-02-20 22:00|2.9125|2.913||-0.000172|316|96||0.002|0.0015||H|19|HGH19|1.39414630358E-17|0
2019-02-20 22:30|2.913|2.913|2.919|0|231|77|11|0.002|0.002|0|H|19|HGH19|1.394385642E-17|0
2019-02-20 23:00|2.909|2.9135|2.909|-0.001545|775|33|279|0.0065|0.0005|0.0065|H|19|HGH19|1.39247093463E-17|0
2019-02-20 23:30|2.9045|2.9045|2.905|0|2091|4|641|0.0105|0.0065|0.0095|H|19|HGH19|1.39031688884E-17|0
2019-02-21 00:00|2.9055|2.906|2.9055|-0.000172|1315|20|507|0.006|0.0015|0.0055|H|19|HGH19|1.39079556569E-17|0
2019-02-21 00:30|2.903|2.9055|2.9025|-0.00086|1023|23|424|0.004|0.0045|0.0045|H|19|HGH19|1.38959887358E-17|0
2019-02-21 01:00|2.911|2.91|2.9105|0.000344|1391|12|500|0.0095|0.001|0.009|H|19|HGH19|1.39342828832E-17|0
2019-02-21 01:30|2.9115|2.9115|2.911|0|1014|1|566|0.006|0|0.0065|H|19|HGH19|1.39366762674E-17|0
2019-02-21 02:00|2.909|2.909|2.912|0|1437|818|6|0.008|0.008|0.005|H|19|HGH19|1.39247093463E-17|0
2019-02-21 02:30|2.906|2.907|2.9115|-0.000344|1038|474|3|0.0065|0.0055|0|H|19|HGH19|1.39103490411E-17|0
2019-02-21 03:00|2.894|2.891|2.895|0.001038|2929|2|849|0.017|0|0.017|H|19|HGH19|1.385290782E-17|0
2019-02-21 03:30|2.8985|2.8985|2.9|0|1091|2|545|0.0075|0|0.0075|H|19|HGH19|1.38744482779E-17|0
2019-02-21 04:00|2.8985|2.9|2.904|-0.000517|820|235|6|0.004|0.003|0.002|H|19|HGH19|1.38744482779E-17|0
2019-02-21 04:30|2.9025|2.904|2.9045|-0.000517|723|151|3|0.0045|0.005|0.001|H|19|HGH19|1.38935953516E-17|0
2019-02-21 05:00|2.9005|2.9025|2.903|-0.000689|1000|1|192|0.0035|0|0.0025|H|19|HGH19|1.38840218147E-17|0
2019-02-21 05:30|2.904|2.905|2.906|-0.000344|702|2|150|0.0045|0|0.0045|H|19|HGH19|1.39007755042E-17|0
2019-02-21 06:00|2.902|2.9045|2.907|-0.000861|1144|206|5|0.006|0.006|0.0035|H|19|HGH19|1.38912019674E-17|0
2019-02-21 06:30|2.904|2.902|2.907|0.000689|1987|1|715|0.0065|0|0.0065|H|19|HGH19|1.39007755042E-17|0
2019-02-21 07:00|2.914|2.902|2.9035|0.004135|2|4712|2|0|0.009|0.001|G|19|HGG19|1.39582563127E-17|1
2019-02-21 07:30|2.8995|2.901|2.9045|-0.000517|3490|1339|4|0.004|0.005|0.0025|H|19|HGH19|1.3946231626E-17|1
2019-02-21 08:00|2.8985|2.9|2.9015|-0.000517|3459|5|1461|0.0085|0.005|0.009|H|19|HGH19|1.39414217513E-17|0
2019-02-21 08:30|2.908|2.898|2.901|0.003451|2|2489|1048|0|0.0065|0.0065|G|19|HGG19|1.39798808458E-17|1
2019-02-21 09:00|2.898|2.8995|2.9|-0.000517|2642|3|1091|0.009|0.001|0.0085|H|19|HGH19|1.39798808458E-17|1
2019-02-21 09:30|2.9015|2.9|2.903|0.000517|1473|2|600|0.0055|0|0.0045|H|19|HGH19|1.39967647598E-17|0
2019-02-21 10:00|2.902|2.9045|2.903|-0.000861|1483|4|790|0.004|0.0015|0.004|H|19|HGH19|1.39991767476E-17|0
2019-02-21 10:30|2.9005|2.9005|2.903|0|1611|9|729|0.0065|0.002|0.005|H|19|HGH19|1.39919407844E-17|0
2019-02-21 11:00|2.891|2.8945|2.8935|-0.001209|1548|7|809|0.0105|0.005|0.0105|H|19|HGH19|1.39461130176E-17|0
2019-02-21 11:30|2.8975|2.8945|2.899|0.001036|1902|2|757|0.0065|0|0.0065|H|19|HGH19|1.3977468858E-17|0
2019-02-21 12:00|2.909|2.897|2.899|0.004142|12|898|2|0.001|0.003|0.0005|G|19|HGG19|1.40474889992E-17|1
2019-02-21 12:30|2.8985|2.9005|2.905|-0.00069|526|272|10|0.0035|0.004|0.0035|H|19|HGH19|1.4054762466E-17|1
2019-02-21 13:00|2.8975|2.899|2.905|-0.000517|300|105|1|0.0025|0.0025|0|H|19|HGH19|1.40499134881E-17|0
2019-02-21 13:30|2.898|2.9005|2.905|-0.000862|231|119|1|0.0015|0.0015|0|H|19|HGH19|1.40523379771E-17|0
2019-02-21 14:00|2.899|2.9005|2.904|-0.000517|289|102|7|0.0025|0.0015|0.001|H|19|HGH19|1.4057186955E-17|0
2019-02-21 14:30|2.9045|2.901|2.907|0.001206|848|3|107|0.007|0|0.007|H|19|HGH19|1.40838563335E-17|0
2019-02-21 15:00|2.9|2.9015|2.906|-0.000517|206|120|3|0.004|0.005|0.0025|H|19|HGH19|1.40620359329E-17|0
2019-02-21 15:30|2.8995|2.9005||-0.000345|228|116||0.002|0.002||H|19|HGH19|1.40596114439E-17|0
2019-02-21 17:00|2.902|2.9025|2.904|-0.000172|234|5|48|0.0035|0.001|0.004|H|19|HGH19|1.40717338887E-17|0
2019-02-21 17:30|2.9035|2.9055||-0.000688|71|3||0.0025|0.002||H|19|HGH19|1.40790073556E-17|0
2019-02-21 18:00|2.9025|2.904|2.91|-0.000517|134|91|2|0.002|0.0015|0|H|19|HGH19|1.40741583776E-17|0
2019-02-21 18:30|2.9045|2.907|2.909|-0.00086|312|104|2|0.0045|0.004|0|H|19|HGH19|1.40838563335E-17|0
2019-02-21 19:00|2.9005|2.9005|2.9015|0|1034|1|288|0.0055|0|0.005|H|19|HGH19|1.40644604218E-17|0
2019-02-21 19:30|2.896|2.897|2.9|-0.000345|1124|557|1|0.006|0.006|0|H|19|HGH19|1.40426400212E-17|0
2019-02-21 20:00|2.898|2.899|2.899|-0.000345|458|1|285|0.0035|0|0.003|H|19|HGH19|1.40523379771E-17|0
2019-02-21 20:30|2.8985|2.899|2.9015|-0.000172|601|265|1|0.003|0.003|0|H|19|HGH19|1.4054762466E-17|0
2019-02-21 21:00|2.8995|2.9005||-0.000345|621|170||0.0065|0.006||H|19|HGH19|1.40596114439E-17|0
2019-02-21 21:30|2.899|2.9|2.904|-0.000345|175|67|18|0.002|0.001|0.0005|H|19|HGH19|1.4057186955E-17|0
2019-02-21 22:00|2.8985|2.901|2.9|-0.000862|147|1|67|0.0025|0|0.0025|H|19|HGH19|1.4054762466E-17|0
2019-02-21 22:30|2.8965|2.8985||-0.00069|99|28||0.0015|0.0015||H|19|HGH19|1.40450645102E-17|0
2019-02-21 23:00|2.898|2.9||-0.00069|143|39||0.003|0.0025||H|19|HGH19|1.40523379771E-17|0
2019-02-21 23:30|2.9035|2.904|2.9045|-0.000172|671|1|287|0.0055|0|0.0055|H|19|HGH19|1.40790073556E-17|0
2019-02-22 00:00|2.907|2.908|2.908|-0.000344|1020|3|263|0.0065|0.001|0.006|H|19|HGH19|1.40959787782E-17|0
2019-02-22 00:30|2.9115|2.912|2.9145|-0.000172|1456|559|64|0.005|0.0045|0.0035|H|19|HGH19|1.41177991788E-17|0
2019-02-22 01:00|2.9125|2.9135|2.913|-0.000343|1217|7|570|0.007|0.0045|0.0065|H|19|HGH19|1.41226481567E-17|0
2019-02-22 01:30|2.935|2.93|2.923|0.001706|1|2711|7|0|0.0195|0.003|G|19|HGG19|1.4226865399E-17|1
2019-02-22 02:00|2.923|2.924|2.9235|-0.000342|1709|3|1037|0.0095|0.0035|0.0095|H|19|HGH19|1.41928763008E-17|1
2019-02-22 02:30|2.925|2.925|2.928|0|862|293|4|0.005|0.0045|0.0005|H|19|HGH19|1.42025874717E-17|0
2019-02-22 03:00|2.9365|2.945|2.937|-0.002886|4651|10|2144|0.0215|0.0125|0.0215|H|19|HGH19|1.42584267045E-17|0
2019-02-22 03:30|2.9395|2.941|2.9405|-0.00051|1147|1|548|0.0055|0|0.0055|H|19|HGH19|1.42729934609E-17|0
2019-02-22 04:00|2.94|2.9385|2.94|0.00051|457|2|213|0.0035|0|0.0035|H|19|HGH19|1.42754212536E-17|0
2019-02-22 04:30|2.9435|2.9425|2.944|0.00034|781|5|330|0.0075|0.001|0.008|H|19|HGH19|1.42924158027E-17|0
2019-02-22 05:00|2.9425|2.945|2.943|-0.000849|541|3|167|0.003|0.0005|0.0025|H|19|HGH19|1.42875602173E-17|0
2019-02-22 05:30|2.943|2.945|2.943|-0.000679|1161|2|653|0.006|0|0.0055|H|19|HGH19|1.428998801E-17|0
2019-02-22 06:00|2.9455|2.9455|2.9435|0|982|1|514|0.0035|0|0.003|H|19|HGH19|1.43021269736E-17|0
2019-02-22 06:30|2.953|2.951|2.951|0.000678|2512|60|1399|0.01|0.009|0.0095|H|19|HGH19|1.43385438646E-17|0
2019-02-22 07:00|2.941|2.9465|2.939|-0.001867|5618|2|3380|0.013|0.002|0.013|H|19|HGH19|1.42802768391E-17|0
2019-02-22 07:30|2.938|2.938|2.9355|0|3760|7|1606|0.0075|0.001|0.0075|H|19|HGH19|1.42657100827E-17|0
2019-02-22 08:00|2.9405|2.9355|2.9345|0.001703|2|2379|46|0|0.0065|0.004|G|19|HGG19|1.42778490463E-17|1
2019-02-22 08:30|2.939|2.939|2.9365|0|2672|14|1462|0.006|0.005|0.005|H|19|HGH19|1.42948725421E-17|1
2019-02-22 09:00|2.9355|2.9385|2.933|-0.001021|2796|4|1352|0.009|0.0025|0.009|H|19|HGH19|1.42778490463E-17|0
2019-02-22 09:30|2.9415|2.9375|2.938|0.001362|3144|1|1352|0.0145|0|0.014|H|19|HGH19|1.43070321818E-17|0
2019-02-22 10:00|2.9435|2.943|2.941|0.00017|1637|5|1143|0.0045|0.0045|0.004|H|19|HGH19|1.43167598937E-17|0
2019-02-22 10:30|2.946|2.9445|2.9445|0.000509|2126|62|1182|0.006|0.005|0.007|H|19|HGH19|1.43289195335E-17|0
2019-02-22 11:00|2.951|2.947|2.9465|0.001357|1|2133|10|0|0.008|0.0055|G|19|HGG19|1.43605507024E-17|1
2019-02-22 11:30|2.952|2.9505|2.949|0.000508|1|2245|55|0|0.0075|0.0045|G|19|HGG19|1.43654170361E-17|0
2019-02-22 12:00|2.9505|2.947|2.947|0.001188|1380|2|615|0.0065|0|0.007|H|19|HGH19|1.43654170361E-17|1
2019-02-22 12:30|2.9495|2.9465|2.9465|0.001018|728|7|223|0.004|0.0015|0.003|H|19|HGH19|1.43605482284E-17|0
2019-02-22 13:00|2.947|2.9485|2.9455|-0.000509|250|8|89|0.0025|0.0015|0.002|H|19|HGH19|1.43483762093E-17|0
2019-02-22 13:30|2.9445|2.943|2.943|0.00051|1216|13|345|0.009|0|0.0095|H|19|HGH19|1.43362041901E-17|0
2019-02-22 14:00|2.9475|2.9475|2.947|0|454|7|92|0.0045|0.0045|0.0055|H|19|HGH19|1.43508106131E-17|0
2019-02-22 14:30|2.949|2.948|2.949|0.000339|249|82|14|0.0035|0.0035|0.0015|H|19|HGH19|1.43581138246E-17|0
2019-02-22 15:00|2.9485|2.947|2.95|0.000509|133|54|2|0.0015|0.0015|0.0005|H|19|HGH19|1.43556794208E-17|0
2019-02-22 15:30|2.9495|2.949|2.948|0.00017|326|3|62|0.005|0.001|0.003|H|19|HGH19|1.43605482284E-17|0
2019-02-24 17:00|2.9495|2.948|2.949|0.000509|598|9|211|0.008|0.002|0.0075|H|19|HGH19|1.43605482284E-17|0
2019-02-24 17:30|2.95|2.9505|2.9505|-0.000169|149|3|90|0.003|0.0025|0.0025|H|19|HGH19|1.43629826323E-17|0
2019-02-24 18:00|2.957|2.953|2.9575|0.001355|544|6|467|0.008|0.0025|0.007|H|19|HGH19|1.4397064286E-17|0
2019-02-24 18:30|2.9605|2.96|2.962|0.000169|664|2|372|0.0055|0.0005|0.006|H|19|HGH19|1.44141051128E-17|0
2019-02-24 19:00|2.9535|2.9535|2.9545|0|2579|17|1365|0.016|0.0135|0.016|H|19|HGH19|1.43800234591E-17|0
2019-02-24 19:30|2.9495|2.95|2.95|-0.000169|1780|6|1211|0.012|0.0025|0.011|H|19|HGH19|1.43605482284E-17|0
2019-02-24 20:00|2.9545|2.9535|2.9545|0.000339|753|5|280|0.0055|0.0005|0.0045|H|19|HGH19|1.43848922668E-17|0
2019-02-24 20:30|2.946|2.946|2.9465|0|1000|3|494|0.012|0.0035|0.012|H|19|HGH19|1.43435074016E-17|0
2019-02-24 21:00|2.9505|2.951|2.951|-0.000169|499|1|319|0.007|0|0.0075|H|19|HGH19|1.43654170361E-17|0
2019-02-24 21:30|2.9505|2.9505|2.95|0|352|2|251|0.0035|0.0005|0.0035|H|19|HGH19|1.43654170361E-17|0
2019-02-24 22:00|2.9505|2.95|2.95|0.000169|87|1|48|0.0015|0|0.0015|H|19|HGH19|1.43654170361E-17|0
2019-02-24 22:30|2.95|2.9495||0.00017|83|47||0.002|0.002||H|19|HGH19|1.43629826323E-17|0
2019-02-24 23:00|2.953|2.954|2.953|-0.000339|356|1|166|0.0045|0|0.005|H|19|HGH19|1.43775890553E-17|0
2019-02-24 23:30|2.951|2.9505|2.9495|0.000169|1323|473|1|0.0085|0.0085|0|H|19|HGH19|1.43678514399E-17|0
2019-02-25 00:00|2.956|2.956|2.954|0|1013|3|423|0.0065|0|0.006|H|19|HGH19|1.43921954783E-17|0
2019-02-25 00:30|2.9645|2.966|2.964|-0.000506|3114|15|1766|0.014|0.0075|0.0145|H|19|HGH19|1.44335803435E-17|0
2019-02-25 01:00|2.966|2.9635|2.9655|0.000844|696|1|424|0.004|0|0.005|H|19|HGH19|1.4440883555E-17|0
2019-02-25 01:30|2.9745|2.9755|2.975|-0.000336|1599|4|991|0.014|0.009|0.015|H|19|HGH19|1.44822684202E-17|0
2019-02-25 02:00|2.968|2.9705|2.967|-0.000842|1577|6|972|0.009|0|0.01|H|19|HGH19|1.44506211704E-17|0
2019-02-25 02:30|2.967|2.965|2.9665|0.000675|1021|1|485|0.0055|0|0.006|H|19|HGH19|1.44457523627E-17|0
2019-02-25 03:00|2.9725|2.9705|2.973|0.000673|1015|19|512|0.0095|0.004|0.0095|H|19|HGH19|1.44725308049E-17|0
2019-02-25 03:30|2.973|2.9745|2.9715|-0.000504|880|1|514|0.0045|0|0.005|H|19|HGH19|1.44749652087E-17|0
2019-02-25 04:00|2.9735|2.972|2.972|0.000505|675|273|1|0.0055|0.005|0|H|19|HGH19|1.44773996126E-17|0
2019-02-25 04:30|2.9665|2.9695|2.9675|-0.00101|1947|1|988|0.007|0|0.0065|H|19|HGH19|1.44433179589E-17|0
2019-02-25 05:00|2.969|2.969|2.971|0|694|462|2|0.0035|0.0035|0|H|19|HGH19|1.4455489978E-17|0
2019-02-25 05:30|2.9655|2.965|2.9685|0.000169|810|607|3|0.0045|0.005|0.004|H|19|HGH19|1.44384491512E-17|0
2019-02-25 06:00|2.959|2.96|2.96|-0.000338|1808|2|902|0.008|0|0.008|H|19|HGH19|1.44068019013E-17|0
2019-02-25 06:30|2.961|2.962|2.964|-0.000338|1703|1648|116|0.008|0.007|0.005|H|19|HGH19|1.44165395167E-17|0
2019-02-25 07:00|2.944|2.942|2.945|0.00068|5394|3|4042|0.022|0.014|0.0215|H|19|HGH19|1.43337697862E-17|0
2019-02-25 07:30|2.9605|2.957|2.9545|0.001184|1|3467|1|0|0.0165|0|G|19|HGG19|1.44239039606E-17|1
2019-02-25 08:00|2.9575|2.953|2.954|0.001524|1|3693|2|0|0.0105|0.003|G|19|HGG19|1.4409287608E-17|0
2019-02-25 08:30|2.9535|2.9545|2.954|-0.000338|2872|47|1748|0.008|0.0065|0.0085|H|19|HGH19|1.4411727379E-17|1
2019-02-25 09:00|2.9575|2.9515|2.9555|0.002033|5|1934|3|0|0.0085|0|G|19|HGG19|1.44263610504E-17|1
2019-02-25 09:30|2.95|2.951|2.9525|-0.000339|5|1937|8|0.0005|0.0045|0.0005|G|19|HGG19|1.43897768719E-17|0
2019-02-25 10:00|2.943|2.9515|2.9445|-0.00288|1788|7|1487|0.01|0.002|0.0105|H|19|HGH19|1.43507669719E-17|1
2019-02-25 10:30|2.947|2.947|2.949|0|1726|5|1269|0.005|0.001|0.0055|H|19|HGH19|1.43702719219E-17|0
2019-02-25 11:00|2.9515|2.94|2.944|0.003912|3|1339|8|0|0.0075|0.002|G|19|HGG19|1.43922149907E-17|1
2019-02-25 11:30|2.9465|2.944|2.95|0.000849|2406|17|1346|0.009|0.003|0.009|H|19|HGH19|1.44240345136E-17|1
2019-02-25 12:00|2.949|2.944|2.9485|0.001698|8|1043|567|0|0.0035|0.003|G|19|HGG19|1.44485318549E-17|1
2019-02-25 12:30|2.9485|2.9535|2.958|-0.001693|708|508|12|0.0055|0.0065|0.0055|H|19|HGH19|1.44706169069E-17|1
2019-02-25 13:00|2.9485|2.9525|2.9555|-0.001355|217|161|1|0.002|0.0025|0|H|19|HGH19|1.44706169069E-17|0
2019-02-25 13:30|2.954|2.9485|2.9525|0.001865|8|122|71|0.0005|0.0015|0.0015|G|19|HGG19|1.44779686175E-17|1
2019-02-25 14:00|2.9475|2.952|2.957|-0.001524|60|57|7|0.0015|0.0015|0.001|H|19|HGH19|1.44730583348E-17|1
2019-02-25 14:30|2.9445|2.9475|2.9485|-0.001018|354|2|303|0.005|0.0025|0.004|H|19|HGH19|1.44583274866E-17|0
2019-02-25 15:00|2.9495|2.945|2.949|0.001528|7|93|67|0.0005|0.001|0.002|G|19|HGG19|1.44681380565E-17|1
2019-02-25 15:30|2.9455|2.9495|2.9515|-0.001356|142|70|1|0.001|0.0015|0|H|19|HGH19|1.44705944467E-17|1
2019-02-25 17:00|2.944|2.946|2.9485|-0.000679|287|7|279|0.004|0.004|0.0055|H|19|HGH19|1.44632252762E-17|0
2019-02-25 17:30|2.9455|2.947|2.9495|-0.000509|85|3|82|0.002|0.001|0.0015|H|19|HGH19|1.44705944467E-17|0
2019-02-25 18:00|2.9445|2.9455|2.948|-0.00034|173|3|155|0.003|0.002|0.003|H|19|HGH19|1.44656816664E-17|0
2019-02-25 18:30|2.944|2.945|2.948|-0.00034|127|2|145|0.0015|0.0005|0.002|H|19|HGH19|1.44632252762E-17|0
2019-02-25 19:00|2.94|2.942|2.9435|-0.00068|846|2|641|0.008|0.0045|0.008|H|19|HGH19|1.44435741549E-17|0
2019-02-25 19:30|2.937|2.942|2.9465|-0.0017|1536|1324|2|0.0075|0.0055|0|H|19|HGH19|1.44288358139E-17|0
2019-02-25 20:00|2.938|2.9395|2.9425|-0.00051|610|2|651|0.005|0.001|0.0055|H|19|HGH19|1.44337485943E-17|0
2019-02-25 20:30|2.936|2.94|2.945|-0.001361|912|1007|4|0.0065|0.0065|0.0035|H|19|HGH19|1.44239230336E-17|0
2019-02-25 21:00|2.9365|2.9375|2.9405|-0.00034|770|1|723|0.005|0|0.0045|H|19|HGH19|1.44263794238E-17|0
2019-02-25 21:30|2.939|2.9395|2.943|-0.00017|238|1|407|0.0035|0|0.004|H|19|HGH19|1.44386613746E-17|0
2019-02-25 22:00|2.939|2.9435|2.9465|-0.001529|198|180|2|0.0015|0.002|0|H|19|HGH19|1.44386613746E-17|0
2019-02-25 22:30|2.9395|2.9415|2.944|-0.00068|64|5|115|0.0015|0.0015|0.002|H|19|HGH19|1.44411177648E-17|0
2019-02-25 23:00|2.9405|2.943|2.9445|-0.000849|422|1|525|0.005|0|0.005|H|19|HGH19|1.44460305451E-17|0
2019-02-25 23:30|2.941|2.9455|2.9445|-0.001528|1179|952|2|0.005|0.0055|0|H|19|HGH19|1.44484869352E-17|0
2019-02-26 00:00|2.94|2.944||-0.001359|931|749||0.0055|0.006||H|19|HGH19|1.44435741549E-17|0
2019-02-26 00:30|2.941|2.9425|2.944|-0.00051|954|2|920|0.0065|0.0025|0.007|H|19|HGH19|1.44484869352E-17|0
2019-02-26 01:00|2.9405|2.944|2.944|-0.001189|533|1|713|0.004|0|0.0045|H|19|HGH19|1.44460305451E-17|0
2019-02-26 01:30|2.954|2.9505|2.9555|0.001186|1281|7|1723|0.015|0.002|0.014|H|19|HGH19|1.45123530795E-17|0
2019-02-26 02:00|2.9505|2.952|2.953|-0.000508|900|19|1274|0.007|0.0015|0.0065|H|19|HGH19|1.44951583483E-17|0
2019-02-26 02:30|2.9495|2.95|2.951|-0.000169|608|24|950|0.006|0.005|0.006|H|19|HGH19|1.4490245568E-17|0
2019-02-26 03:00|2.949|2.951|2.951|-0.000678|415|4|610|0.0045|0|0.005|H|19|HGH19|1.44877891778E-17|0
2019-02-26 03:30|2.955|2.955|2.956|0|597|1|829|0.006|0|0.006|H|19|HGH19|1.45172658598E-17|0
2019-02-26 04:00|2.955|2.955|2.956|0|472|1|710|0.0025|0|0.002|H|19|HGH19|1.45172658598E-17|0
2019-02-26 04:30|2.9555|2.9565|2.9565|-0.000338|357|8|543|0.002|0.001|0.0025|H|19|HGH19|1.451972225E-17|0
2019-02-26 05:00|2.954|2.9555|2.9545|-0.000508|407|3|859|0.0025|0.001|0.003|H|19|HGH19|1.45123530795E-17|0
2019-02-26 05:30|2.9505|2.95|2.951|0.000169|889|6|1244|0.0065|0.003|0.0065|H|19|HGH19|1.44951583483E-17|0
2019-02-26 06:00|2.9455|2.9455|2.9455|0|982|9|2181|0.0055|0.003|0.0065|H|19|HGH19|1.44705944467E-17|0
2019-02-26 06:30|2.9485|2.948|2.9475|0.00017|879|20|2096|0.0045|0.002|0.004|H|19|HGH19|1.44853327877E-17|0
2019-02-26 07:00|2.945|2.944|2.9475|0.00034|2555|4|4047|0.008|0.001|0.008|H|19|HGH19|1.44681380565E-17|0
2019-02-26 07:30|2.94|2.946|2.944|-0.002037|2145|1|3508|0.009|0|0.008|H|19|HGH19|1.44435741549E-17|0
2019-02-26 08:00|2.9405|2.9405|2.944|0|1944|4|2689|0.0065|0.0045|0.007|H|19|HGH19|1.44460305451E-17|0
2019-02-26 08:30|2.9375|2.941|2.9415|-0.00119|1799|4|2633|0.007|0.002|0.0075|H|19|HGH19|1.44312922041E-17|0
2019-02-26 09:00|2.9395|2.9365|2.944|0.001022|1492|5|2255|0.0075|0.0055|0.0085|H|19|HGH19|1.44411177648E-17|0
2019-02-26 09:30|2.9475|2.9475|2.9525|0|1772|23|2975|0.0095|0.0055|0.01|H|19|HGH19|1.44804200074E-17|0
2019-02-26 10:00|2.954|2.952|2.958|0.000678|2|1767|12|0|0.011|0.007|G|19|HGG19|1.45123530795E-17|1
2019-02-26 10:30|2.9505|2.9545|2.9555|-0.001354|1056|2|1562|0.0045|0.0005|0.005|H|19|HGH19|1.45049789163E-17|1
2019-02-26 11:00|2.951|2.9525|2.955|-0.000508|601|2|763|0.0035|0.0025|0.004|H|19|HGH19|1.45074369707E-17|0
2019-02-26 11:30|2.9445|2.9475|2.949|-0.001018|1020|4|1598|0.0095|0.0045|0.008|H|19|HGH19|1.44754822637E-17|0
2019-02-26 12:00|2.942|2.946|2.947|-0.001358|680|1|1141|0.005|0|0.005|H|19|HGH19|1.44631919918E-17|0
2019-02-26 12:30|2.939|2.9435|2.9445|-0.001529|572|1|686|0.004|0|0.004|H|19|HGH19|1.44484436655E-17|0
2019-02-26 13:00|2.9425|2.9445|2.948|-0.000679|166|1|283|0.0035|0|0.004|H|19|HGH19|1.44656500462E-17|0
2019-02-26 13:30|2.945|2.951|2.9555|-0.002033|155|371|7|0.0025|0.0035|0.0025|H|19|HGH19|1.44779403181E-17|0
2019-02-26 14:00|2.9455|2.949|2.951|-0.001187|63|3|210|0.0015|0.0005|0.0015|H|19|HGH19|1.44803983725E-17|0
2019-02-26 14:30|2.9425|2.9465|2.9485|-0.001358|119|10|186|0.004|0.0015|0.0035|H|19|HGH19|1.44656500462E-17|0
2019-02-26 15:00|2.942|2.9465|2.948|-0.001527|26|2|72|0.0015|0.002|0.001|H|19|HGH19|1.44631919918E-17|0
2019-02-26 15:30|2.943|2.9505|2.9565|-0.002542|168|472|5|0.007|0.0055|0.002|H|19|HGH19|1.44681081006E-17|0
2019-02-26 17:00|2.942|2.9465|2.9485|-0.001527|88|2|285|0.0035|0|0.005|H|19|HGH19|1.44631919918E-17|0
2019-02-26 17:30|2.942|2.9485|2.9505|-0.002205|7|116|3|0.0005|0.0015|0|H|19|HGH19|1.44631919918E-17|0
2019-02-26 18:00|2.946|2.9515|2.9565|-0.001863|29|132|2|0.004|0.003|0|H|19|HGH19|1.44828564269E-17|0
2019-02-26 18:30|2.946|2.9515||-0.001863|26|89||0.001|0.0015||H|19|HGH19|1.44828564269E-17|0
2019-02-26 21:30|2.9405|2.9475|2.9525|-0.002375|30|255|1|0.0045|0.005|0|H|19|HGH19|1.44558178287E-17|0
2019-02-26 22:00|2.9415|2.9445|2.947|-0.001019|36|1|439|0.0035|0|0.0035|H|19|HGH19|1.44607339374E-17|0
2019-02-26 22:30|2.9405|2.9455|2.951|-0.001698|31|173|12|0.0015|0.0015|0.0005|H|19|HGH19|1.44558178287E-17|0
2019-02-26 23:00|2.944|2.9505|2.9525|-0.002203|21|373|8|0.004|0.005|0.002|H|19|HGH19|1.44730242093E-17|0
2019-02-26 23:30|2.938|2.9425|2.945|-0.001529|99|1|1172|0.0085|0|0.0075|H|19|HGH19|1.44435275567E-17|0
2019-02-27 00:00|2.935|2.942|2.947|-0.002379|62|1102|22|0.005|0.006|0.004|H|19|HGH19|1.44287792304E-17|0
2019-02-27 00:30|2.935|2.941|2.947|-0.00204|149|1939|13|0.007|0.0075|0.006|H|19|HGH19|1.44287792304E-17|0
2019-02-27 01:00|2.9365|2.9405|2.944|-0.00136|44|1|692|0.0045|0|0.004|H|19|HGH19|1.44361533936E-17|0
2019-02-27 01:30|2.942|2.9485|2.9515|-0.002205|52|1678|15|0.005|0.0065|0.003|H|19|HGH19|1.44631919918E-17|0
2019-02-27 02:00|2.9385|2.9445|2.946|-0.002038|102|1699|5|0.0075|0.0095|0.0025|H|19|HGH19|1.44459856111E-17|0
2019-02-27 02:30|2.9365|2.9395|2.943|-0.001021|35|6|728|0.0035|0.0005|0.004|H|19|HGH19|1.44361533936E-17|0
2019-02-27 03:00|2.94|2.946|2.9515|-0.002037|19|758|2|0.0055|0.007|0.003|H|19|HGH19|1.44533597743E-17|0
2019-02-27 03:30|2.9435|2.951|2.955|-0.002542|115|1124|6|0.0035|0.0055|0.0005|H|19|HGH19|1.4470566155E-17|0
2019-02-27 04:00|2.942|2.945|2.9495|-0.001019|31|1|793|0.003|0|0.004|H|19|HGH19|1.44631919918E-17|0
2019-02-27 04:30|2.943|2.9495|2.9545|-0.002204|23|704|3|0.0015|0.002|0|H|19|HGH19|1.44681081006E-17|0
2019-02-27 05:00|2.9485|2.9515|2.954|-0.001016|39|8|1273|0.005|0.0015|0.007|H|19|HGH19|1.44951466988E-17|0
2019-02-27 05:30|2.949|2.955|2.96|-0.00203|70|684|1|0.001|0.0025|0|H|19|HGH19|1.44976047532E-17|0
2019-02-27 06:00|2.9505|2.959|2.9565|-0.002873|70|2|2413|0.0085|0.006|0.0095|H|19|HGH19|1.45049789163E-17|0
2019-02-27 06:30|2.951|2.9525|2.9565|-0.000508|122|13|2095|0.0045|0.0025|0.0045|H|19|HGH19|1.45074369707E-17|0
2019-02-27 07:00|2.9525|2.958|2.9595|-0.001859|133|3|4113|0.011|0.0025|0.01|H|19|HGH19|1.45148111339E-17|0
2019-02-27 07:30|2.959|2.962|2.9665|-0.001013|102|20|3541|0.006|0.002|0.0085|H|19|HGH19|1.45467658408E-17|0
2019-02-27 08:00|2.961|2.9715|2.969|-0.003534|114|3|3713|0.0085|0.0015|0.0085|H|19|HGH19|1.45565980584E-17|0
2019-02-27 08:30|2.957|2.959|2.9645|-0.000676|304|20|4698|0.0105|0.001|0.0105|H|19|HGH19|1.45369336233E-17|0
2019-02-27 09:00|2.942|2.946|2.949|-0.001358|316|54|7862|0.0225|0.018|0.0235|H|19|HGH19|1.44631919918E-17|0
2019-02-27 09:30|2.9495|2.954|2.9565|-0.001523|82|6|3220|0.009|0.004|0.0095|H|19|HGH19|1.45000628076E-17|0
2019-02-27 10:00|2.95|2.954|2.9545|-0.001354|207|8|2369|0.0055|0|0.008|H|19|HGH19|1.45025208619E-17|0
2019-02-27 10:30|2.9505|2.9565|2.9555|-0.002029|240|5|1810|0.0045|0.004|0.0045|H|19|HGH19|1.45049789163E-17|0
2019-02-27 11:00|2.959|2.9635|2.963|-0.001518|221|1|2008|0.011|0|0.0115|H|19|HGH19|1.45467658408E-17|0
2019-02-27 11:30|2.959|2.9615|2.963|-0.000844|257|5|2497|0.0035|0.001|0.0045|H|19|HGH19|1.45467658408E-17|0
2019-02-27 12:00|2.96|2.9645|2.967|-0.001518|59|1065|2|0.0045|0.0045|0.001|H|19|HGH19|1.45516819496E-17|0
2019-02-27 12:30|2.9605|2.963|2.9635|-0.000844|77|2|472|0.001|0.0015|0.002|H|19|HGH19|1.4554140004E-17|0
2019-02-27 13:00|2.9615|2.9635|2.964|-0.000675|56|5|284|0.0025|0.001|0.002|H|19|HGH19|1.45590561128E-17|0
2019-02-27 13:30|2.9655|2.966|2.966|-0.000169|61|4|352|0.0035|0.0005|0.003|H|19|HGH19|1.45787205478E-17|0
2019-02-27 14:00|2.966|2.966|2.9675|0|133|223|1|0.0025|0.0015|0|H|19|HGH19|1.45811786022E-17|0
2019-02-27 14:30|2.9665|2.9655|2.966|0.000337|130|1|336|0.0015|0|0.0025|H|19|HGH19|1.45836366566E-17|0
2019-02-27 15:00|2.97|2.9685|2.9725|0.000505|102|228|26|0.004|0.0025|0.0025|H|19|HGH19|1.46008430373E-17|0
2019-02-27 15:30|2.9685|2.971|2.9675|-0.000841|67|1|300|0.0035|0|0.0015|H|19|HGH19|1.45934688741E-17|0
2019-02-27 17:00|2.966|2.9695||-0.001179|337|17||0.003|0.0025||K|19|HGK19|1.4568909014E-17|1
2019-02-27 17:30|2.968|2.9665|2.9705|0.000506|5|83|2|0|0.001|0|H|19|HGH19|1.45615497402E-17|1
2019-02-27 18:00|2.965|2.9615||0.001182|2|296||0|0.005||H|19|HGH19|1.45468311926E-17|0
2019-02-27 18:30|2.967|2.964|2.961|0.001012|23|4|404|0.0035|0.0005|0.0045|H|19|HGH19|1.45566435577E-17|0
2019-02-27 19:00|2.963|2.9595|2.9675|0.001183|23|1802|4|0.004|0.008|0.0035|H|19|HGH19|1.45370188276E-17|0
2019-02-27 19:30|2.963|2.961||0.000675|9|1056||0.002|0.005||H|19|HGH19|1.45370188276E-17|0
2019-02-27 20:00|2.966|2.962|2.966|0.00135|18|707|7|0.002|0.0055|0.002|H|19|HGH19|1.45517373752E-17|0
2019-02-27 20:30|2.959||||634|||0.005|||K|19|HGK19|1.45369989511E-17|1
2019-02-27 21:00|2.9535|2.953|2.957|0.000169|6|1901|3|0.004|0.01|0.007|H|19|HGH19|1.45369989511E-17|1
2019-02-27 21:30|2.953|2.95|2.955|0.001017|4|466|6|0.002|0.004|0|H|19|HGH19|1.45345379728E-17|0
2019-02-27 22:00|2.951|2.956||-0.001691|296|1||0.003|0||K|19|HGK19|1.45394649348E-17|1
2019-02-27 22:30|2.951|2.951|2.9555|0|20|185|1|0.0025|0.002|0|H|19|HGH19|1.45148717938E-17|1
2019-02-27 23:00|2.951|2.9525|2.9615|-0.000508|43|319|6|0.002|0.003|0|H|19|HGH19|1.45148717938E-17|0
2019-02-27 23:30|2.949|2.9475|2.946|0.000509|28|4|1330|0.005|0.0055|0.009|H|19|HGH19|1.45050345375E-17|0
2019-02-28 00:00|2.946|2.9445|2.9485|0.000509|3|1109|4|0.004|0.0065|0.005|H|19|HGH19|1.44902786529E-17|0
2019-02-28 00:30|2.946|2.9425|2.9455|0.001189|4|21|1313|0.0025|0.0005|0.004|H|19|HGH19|1.44902786529E-17|0
2019-02-28 01:00|2.946|2.944|2.9455|0.000679|13|1|2158|0.0055|0|0.007|H|19|HGH19|1.44902786529E-17|0
2019-02-28 01:30|2.952|2.9465|2.948|0.001867|24|3|1117|0.003|0.0015|0.005|H|19|HGH19|1.4519790422E-17|0
2019-02-28 02:00|2.954|2.9505|2.9495|0.001186|55|2|1127|0.0055|0.0005|0.0045|H|19|HGH19|1.45296276784E-17|0
2019-02-28 02:30|2.953|2.9495|2.9485|0.001187|1|2|775|0|0|0.0035|H|19|HGH19|1.45247090502E-17|0
2019-02-28 03:00|2.9515|2.9495|2.9545|0.000678|3|1762|6|0.0035|0.007|0.004|H|19|HGH19|1.45173311079E-17|0
2019-02-28 03:30|2.9545|2.95|2.9495|0.001525|20|1|536|0.004|0|0.0035|H|19|HGH19|1.45320869925E-17|0
2019-02-28 04:00|2.9505|2.9475|2.9505|0.001018|6|770|1|0.0025|0.006|0|H|19|HGH19|1.45124124797E-17|0
2019-02-28 04:30|2.952|2.9495|2.9545|0.000848|5|511|8|0.002|0.0045|0.0025|H|19|HGH19|1.4519790422E-17|0
2019-02-28 05:00|2.954|2.953|2.9525|0.000339|18|836|1|0.002|0.005|0|H|19|HGH19|1.45296276784E-17|0
2019-02-28 05:30|2.9585|2.9545|2.962|0.001354|24|865|12|0.006|0.006|0.005|H|19|HGH19|1.45517615053E-17|0
2019-02-28 06:00|2.959|2.954|2.954|0.001693|6|657|2|0.003|0.003|0.001|H|19|HGH19|1.45542208194E-17|0
2019-02-28 06:30|2.958|2.9595|2.9645|-0.000507|38|1649|11|0.004|0.008|0.0075|H|19|HGH19|1.45493021912E-17|0
2019-02-28 07:00|2.957|2.958|2.9635|-0.000338|17|3542|87|0.004|0.0055|0.004|H|19|HGH19|1.4544383563E-17|0
2019-02-28 07:30|2.959|2.961|2.9585|-0.000675|8|7|3331|0.0015|0.001|0.006|H|19|HGH19|1.45542208194E-17|0
2019-02-28 08:00|2.961|2.961|2.96|0|11|10|2531|0.002|0.0005|0.0055|H|19|HGH19|1.45640580758E-17|0
2019-02-28 08:30|2.9525|2.9525|2.953|0|26|3966|4|0.0085|0.0125|0.0085|H|19|HGH19|1.45222497361E-17|0
2019-02-28 09:00|2.9575|2.9585|2.958|-0.000338|17|9|3512|0.006|0.005|0.0085|H|19|HGH19|1.45468428771E-17|0
2019-02-28 09:30|2.96|2.9595|2.9615|0.000169|67|10|4255|0.009|0.0045|0.0105|H|19|HGH19|1.45591394476E-17|0
2019-02-28 10:00|2.957|2.9605|2.956|-0.001182|26|1|3240|0.009|0|0.013|H|19|HGH19|1.4544383563E-17|0
2019-02-28 10:30|2.9485|2.95|2.948|-0.000508|23|4|2584|0.0095|0.001|0.0105|H|19|HGH19|1.45025752234E-17|0
2019-02-28 11:00|2.9505|2.949|2.955|0.000509|6|1283|52|0.004|0.0045|0.003|H|19|HGH19|1.45124124797E-17|0
2019-02-28 11:30|2.9485|2.9495|2.948|-0.000339|39|4|4287|0.0065|0.003|0.007|H|19|HGH19|1.45025752234E-17|0
2019-02-28 12:00|2.9485|2.946|2.945|0.000849|9|1|953|0.002|0|0.0055|H|19|HGH19|1.45025752234E-17|0
2019-02-28 12:30|2.948|2.948|2.946|0|9|8|571|0.0015|0.001|0.003|H|19|HGH19|1.45001159093E-17|0
2019-02-28 13:00|2.9475|2.9455|2.951|0.000679|4|178|21|0.001|0.002|0.0005|H|19|HGH19|1.44976565952E-17|0
2019-02-28 13:30|2.9475|2.945|2.951|0.000849|19|155|3|0.003|0.0015|0|H|19|HGH19|1.44976565952E-17|0
2019-02-28 14:00|2.949|2.949|2.946|0|4|6|173|0.0025|0.0035|0.0025|H|19|HGH19|1.45050345375E-17|0
2019-02-28 14:30|2.948|2.949|2.9455|-0.000339|6|1|267|0|0|0.002|H|19|HGH19|1.45001159093E-17|0
2019-02-28 15:00|2.948|2.9485|2.9445|-0.00017|2|2|139|0|0.0005|0.0015|H|19|HGH19|1.45001159093E-17|0
2019-02-28 15:30|2.9485|2.948|2.944|0.00017|2|1|198|0|0|0.002|H|19|HGH19|1.45025752234E-17|0
2019-02-28 17:00|2.9505|2.947|2.9515|0.001188|47|276|31|0.004|0.0035|0.001|H|19|HGH19|1.45124124797E-17|0
2019-02-28 17:30|2.948||||156|||0.0025|||K|19|HGK19|1.45173369495E-17|1
2019-02-28 18:00|2.9465|2.956||-0.003214|175|2||0.0025|0||K|19|HGK19|1.45099502448E-17|0
2019-02-28 18:30|2.945||||155|||0.0025|||K|19|HGK19|1.45025635402E-17|0
2019-02-28 19:00|2.9495|2.9545||-0.001692|917|14||0.0055|0.0035||K|19|HGK19|1.45247236542E-17|0
2019-02-28 19:30|2.9525|2.947|2.955|0.001866|2|1673|14|0|0.008|0.0045|J|19|HGJ19|1.45148913823E-17|1
2019-02-28 20:00|2.945|2.9425|2.946|0.00085|4|1023|4|0.004|0.0065|0.005|H|19|HGH19|1.45050407604E-17|1
2019-02-28 20:30|2.9445|2.9475||-0.001018|1322|12||0.007|0.004||K|19|HGK19|1.45148997516E-17|1
2019-02-28 21:00|2.944||||665|||0.004|||K|19|HGK19|1.45124350038E-17|0
2019-02-28 21:30|2.9485|2.944||0.001529|3|194||0|0.002||H|19|HGH19|1.45124350038E-17|1
2019-02-28 22:00|2.9485|2.9435||0.001699|1|186||0|0.001||H|19|HGH19|1.45124350038E-17|0
2019-02-28 22:30|2.943||||206|||0.001|||K|19|HGK19|1.45099698373E-17|1
2019-02-28 23:00|2.943|2.9475|2.957|-0.001527|214|1|1|0.002|0|0|K|19|HGK19|1.45099698373E-17|0
2019-02-28 23:30|2.946|2.9445|2.9475|0.000509|3|671|5|0|0.004|0.0015|J|19|HGJ19|1.45025856288E-17|1
2019-03-01 00:00|2.951|2.951|2.95|0|2|3|1523|0|0.001|0.006|H|19|HGH19|1.45346001666E-17|1
2019-03-01 00:30|2.96|2.9565|2.9625|0.001184|16|2119|26|0.001|0.0095|0.0055|H|19|HGH19|1.45789279882E-17|0
2019-03-01 01:00|2.96|2.962|2.958|-0.000675|25|2|1496|0.001|0|0.0065|H|19|HGH19|1.45789279882E-17|0
2019-03-01 01:30|2.9605|2.9595|2.962|0.000338|1|1011|3|0|0.006|0.003|J|19|HGJ19|1.45715450064E-17|1
2019-03-01 02:00|2.953|2.958|2.963|-0.00169|1628|56|20|0.0105|0.0075|0|K|19|HGK19|1.45395412752E-17|1
2019-03-01 02:30|2.956|2.949|2.9555|0.002374|2|1323|12|0|0.006|0.003|H|19|HGH19|1.45297106185E-17|1
2019-03-01 03:00|2.9555|2.9585|2.956|-0.001014|4|4|1305|0.0015|0.003|0.01|H|19|HGH19|1.45272529543E-17|0
2019-03-01 03:30|2.958|2.9575|2.955|0.000169|6|1|516|0.0005|0|0.0055|H|19|HGH19|1.45395412752E-17|0
2019-03-01 04:00|2.9535|2.9585|2.9625|-0.00169|568|9|13|0.0035|0.0025|0.0025|K|19|HGK19|1.45198766378E-17|1
2019-03-01 04:30|2.9555|2.959|2.964|-0.001183|534|4|9|0.0045|0|0.002|K|19|HGK19|1.45297089565E-17|0
2019-03-01 05:00|2.9595|2.9575|2.9625|0.000676|1|397|4|0|0.0045|0.003|H|19|HGH19|1.45321641287E-17|1
2019-03-01 05:30|2.9655|2.9645|2.9605|0.000337|6|5|1038|0.0045|0.004|0.007|H|19|HGH19|1.45616261948E-17|0
2019-03-01 06:00|2.9675|2.964|2.9605|0.001181|2|1|1993|0.004|0|0.01|H|19|HGH19|1.45714468835E-17|0
2019-03-01 06:30|2.965|2.964|2.9705|0.000337|14|1829|46|0.006|0.0075|0.006|H|19|HGH19|1.45591710226E-17|0
2019-03-01 07:00|2.959|2.9585|2.9575|0.000169|36|5|7164|0.019|0.0135|0.0215|H|19|HGH19|1.45297089565E-17|0
2019-03-01 07:30|2.96|2.959|2.9585|0.000338|8|2491|1|0.001|0.005|0|H|19|HGH19|1.45346193008E-17|0
2019-03-01 08:00|2.967|2.9635|2.968|0.001181|2|3012|52|0|0.0075|0.0045|H|19|HGH19|1.45689917113E-17|0
2019-03-01 08:30|2.9715|2.9715|2.9655|0|1|3332|3|0|0.013|0|J|19|HGJ19|1.46083208606E-17|1
2019-03-01 09:00|2.9565|2.9605|2.9575|-0.001351|9|5|5151|0.0155|0.0095|0.016|H|19|HGH19|1.45345787058E-17|1
2019-03-01 09:30|2.949|2.9485|2.949|0.00017|37|12|5518|0.015|0.006|0.017|H|19|HGH19|1.44977076284E-17|0
2019-03-01 10:00|2.9375|2.9395|2.9395|-0.00068|25|22|7525|0.0125|0.012|0.024|H|19|HGH19|1.44411719764E-17|0
2019-03-01 10:30|2.939|2.9405|2.9385|-0.00051|9|4|2663|0.004|0.0065|0.0085|H|19|HGH19|1.44485461919E-17|0
2019-03-01 11:00|2.9365|2.939|2.9365|-0.000851|22|3|1814|0.003|0.002|0.005|H|19|HGH19|1.44362558328E-17|0
2019-03-01 11:30|2.9335|2.935|2.932|-0.000511|4|1|2159|0.002|0|0.0065|H|19|HGH19|1.44215074018E-17|0
2019-03-01 12:00|2.933|2.9345|2.9305|-0.000511|30|12|1109|0.001|0|0.0035|H|19|HGH19|1.441904933E-17|0
2019-03-01 12:30|2.9335|2.9345|2.929|-0.000341|6|1|866|0.003|0|0.0045|H|19|HGH19|1.44215074018E-17|0
2019-03-01 13:00|2.9305|2.9315|2.9295|-0.000341|4|3|457|0|0.0015|0.0025|H|19|HGH19|1.44067589708E-17|0
2019-03-01 13:30|2.928|2.9265|2.9325|0.000513|5|660|4|0.004|0.007|0.002|H|19|HGH19|1.43944686117E-17|0
2019-03-01 14:00|2.925|2.9295||-0.001536|256|4||0.0025|0.001||K|19|HGK19|1.43870906165E-17|1
2019-03-01 14:30|2.926|2.926|2.9305|0|1|407|14|0|0.0025|0.0025|H|19|HGH19|1.43699017388E-17|1
2019-03-01 15:00|2.924|2.9235|2.928|0.000171|10|320|17|0.001|0.0055|0.0045|J|19|HGJ19|1.4360079523E-17|1
2019-03-01 15:30|2.927|2.928|2.926|-0.000342|3|14|189|0|0.002|0.004|H|19|HGH19|1.43772713405E-17|1
2019-03-03 17:00|2.937|2.949|2.944|-0.004069|13|5|1830|0.0045|0.0185|0.0225|H|19|HGH19|1.44263908189E-17|0
2019-03-03 17:30|2.944||||192|||0.003|||K|19|HGK19|1.44019310176E-17|1
2019-03-03 18:00|2.9425|2.942||0.00017|1|234||0|0.003||J|19|HGJ19|1.44019310176E-17|1
2019-03-03 18:30|2.9405|2.941|2.945|-0.00017|1|300|2|0|0.003|0|J|19|HGJ19|1.43921421095E-17|0
2019-03-03 19:00|2.9385|2.9395|2.947|-0.00034|1|1315|2|0|0.0075|0.001|J|19|HGJ19|1.43823532014E-17|0
2019-03-03 19:30|2.9365|2.9385|2.9425|-0.000681|4|716|8|0|0.005|0|H|19|HGH19|1.43676748345E-17|1
2019-03-03 20:00|2.942||||373|||0.004|||K|19|HGK19|1.43847879405E-17|1
2019-03-03 20:30|2.943|2.9495||-0.002204|863|3||0.006|0.0005||K|19|HGK19|1.43896773993E-17|0
2019-03-03 21:00|2.9425|2.941||0.00051|1|627||0|0.005||H|19|HGH19|1.43555266139E-17|1
2019-03-03 21:30|2.9475|2.9455|2.9505|0.000679|6|354|7|0.0005|0.0045|0.0025|J|19|HGJ19|1.43872542313E-17|1
2019-03-03 22:00|2.946|2.9455|2.9475|0.00017|2|258|1|0.0005|0.0025|0|H|19|HGH19|1.43896964744E-17|1
2019-03-03 22:30|2.9455|2.952|2.956|-0.002202|177|2|3|0.0015|0|0|K|19|HGK19|1.43896964744E-17|1
2019-03-03 23:00|2.9455|2.944|2.956|0.00051|4|637|7|0|0.0055|0|H|19|HGH19|1.43580118447E-17|1
2019-03-03 23:30|2.947|2.9475|2.9465|-0.00017|8|3|1675|0|0.0025|0.0065|H|19|HGH19|1.43653236823E-17|0
2019-03-04 00:00|2.9425|2.94|2.9415|0.00085|6|1768|4|0|0.0105|0.001|H|19|HGH19|1.43433881694E-17|0
2019-03-04 00:30|2.936|2.9345|2.9435|0.000511|2|1270|148|0|0.0055|0.0025|H|19|HGH19|1.43117035396E-17|0
2019-03-04 01:00|2.9375|2.9355|2.9415|0.000681|5|515|4|0|0.0045|0.0015|J|19|HGJ19|1.43263346899E-17|1
2019-03-04 01:30|2.933|2.9335|2.9325|-0.00017|1|9|1233|0|0.0005|0.008|H|19|HGH19|1.43141337577E-17|1
2019-03-04 02:00|2.9145|2.914|2.9165|0.000172|11|22|3394|0.0135|0.0195|0.025|H|19|HGH19|1.42238468587E-17|0
2019-03-04 02:30|2.9095|2.91|2.915|-0.000172|1727|17|22|0.011|0.006|0.008|K|19|HGK19|1.42018814123E-17|1
2019-03-04 03:00|2.911|2.92|2.91|-0.003082|2|1|2824|0.001|0|0.014|H|19|HGH19|1.42067617839E-17|1
2019-03-04 03:30|2.907|2.9055|2.908|0.000516|8|2418|2|0|0.0095|0|H|19|HGH19|1.41872402975E-17|0
2019-03-04 04:00|2.9035|2.903|2.902|0.000172|2|3|1049|0.001|0.002|0.007|H|19|HGH19|1.41701589968E-17|0
2019-03-04 04:30|2.9|2.901|2.899|-0.000345|54|1|1447|0.0005|0|0.006|H|19|HGH19|1.41530776961E-17|0
2019-03-04 05:00|2.9025|2.904|2.902|-0.000517|5|2|846|0|0|0.006|H|19|HGH19|1.41652786252E-17|0
2019-03-04 05:30|2.903|2.9|2.906|0.001034|2|1292|20|0|0.005|0.0035|H|19|HGH19|1.4167718811E-17|0
2019-03-04 06:00|2.903|2.9085|2.9135|-0.001891|1351|1|5|0.006|0|0.005|K|19|HGK19|1.41823750718E-17|1
2019-03-04 06:30|2.904|2.902|2.898|0.000689|38|1|2072|0.004|0|0.008|H|19|HGH19|1.41604322533E-17|1
2019-03-04 07:00|2.911|2.9075|2.909|0.001204|9|1|6750|0.0035|0|0.014|H|19|HGH19|1.41945655266E-17|0
2019-03-04 07:30|2.9135|2.91|2.9125|0.001203|9|1|2331|0.002|0|0.0055|H|19|HGH19|1.42067559814E-17|0
2019-03-04 08:00|2.918|2.916|2.9225|0.000686|30|3395|20|0|0.009|0.007|H|19|HGH19|1.42286987999E-17|0
2019-03-04 08:30|2.9225|2.9215|2.928|0.000342|18|3221|59|0.0085|0.0105|0.0075|H|19|HGH19|1.42506416185E-17|0
2019-03-04 09:00|2.924|2.925|2.916|-0.000342|14|1|2707|0.001|0|0.0095|H|19|HGH19|1.42579558914E-17|0
2019-03-04 09:30|2.916|2.9135|2.9205|0.000858|11|2298|13|0.0005|0.005|0.0035|H|19|HGH19|1.42189464361E-17|0
2019-03-04 10:00|2.9135|2.9115|2.915|0.000687|10|1865|1|0|0.0045|0|J|19|HGJ19|1.42189464361E-17|1
2019-03-04 10:30|2.91|2.91|2.9125|0|14|14|2265|0|0.0015|0.0075|H|19|HGH19|1.42116208584E-17|1
2019-03-04 11:00|2.9185|2.914|2.9165|0.001544|8|1|1279|0.0055|0|0.0085|H|19|HGH19|1.42531324657E-17|0
2019-03-04 11:30|2.915|2.909|2.9095|0.002063|4|3|2060|0.003|0.001|0.009|H|19|HGH19|1.42360394509E-17|0
2019-03-04 12:00|2.9075|2.908|2.9075|-0.000172|1|11|954|0|0.0015|0.004|H|19|HGH19|1.41994115621E-17|0
2019-03-04 12:30|2.9095|2.9095|2.9125|0|4|750|2|0.0005|0.003|0|J|19|HGJ19|1.42067358803E-17|1
2019-03-04 13:00|2.9095|2.9125|2.913|-0.00103|19|2|260|0.0025|0.003|0.005|H|19|HGH19|1.42067358803E-17|1
2019-03-04 13:30|2.911|2.918|2.922|-0.002399|215|5|9|0.003|0|0.002|K|19|HGK19|1.41994191065E-17|1
2019-03-04 14:00|2.9105|2.9175|2.9205|-0.002399|121|3|4|0.002|0.0005|0.001|K|19|HGK19|1.41969801818E-17|0
2019-03-04 14:30|2.912|2.911|2.919|0.000344|11|188|2|0.002|0.0025|0.002|H|19|HGH19|1.41702163803E-17|1
2019-03-04 15:00|2.912|2.9175||-0.001885|134|14||0.0015|0.001||K|19|HGK19|1.41750841977E-17|1
2019-03-04 15:30|2.913|2.9105|2.9165|0.000859|5|215|7|0|0.002|0.0005|H|19|HGH19|1.41532203146E-17|1
2019-03-04 17:00|2.914|2.916||-0.000686|166|2||0.005|0||K|19|HGK19|1.41702401638E-17|1
2019-03-04 17:30|2.912|2.9175||-0.001885|113|1||0.002|0||K|19|HGK19|1.41605145357E-17|0
2019-03-04 18:00|2.91||||166|||0.004|||K|19|HGK19|1.41507889076E-17|0
2019-03-04 18:30|2.9095|2.909|2.9145|0.000172|1|238|11|0|0.004|0|J|19|HGJ19|1.41507889076E-17|1
2019-03-04 19:00|2.913|2.921||-0.002739|1731|12||0.007|0.004||K|19|HGK19|1.41702468504E-17|1
2019-03-04 19:30|2.93|2.9275|2.9345|0.000854|14|2899|60|0.0105|0.0165|0.0125|H|19|HGH19|1.42139073165E-17|1
2019-03-04 20:00|2.9265|2.9325|2.937|-0.002046|1843|5|3|0.008|0.004|0.004|K|19|HGK19|1.42090520109E-17|1
2019-03-04 20:30|2.925|2.9275|2.933|-0.000854|3|1720|6|0|0.007|0.0035|J|19|HGJ19|1.41727117244E-17|1
2019-03-04 21:00|2.9315|2.9315|2.94|0|20|1986|1|0.002|0.0075|0|H|19|HGH19|1.41920766593E-17|1
2019-03-04 21:30|2.93||||563|||0.0035|||K|19|HGK19|1.41848148087E-17|1
2019-03-04 22:00|2.9305||||269|||0.0025|||K|19|HGK19|1.41872354256E-17|0
2019-03-04 22:30|2.93|2.93|2.933|0|8|202|1|0|0.002|0|H|19|HGH19|1.41872354256E-17|1
2019-03-04 23:00|2.9315|2.9375||-0.002043|291|3||0.0035|0.002||K|19|HGK19|1.41944985154E-17|1
2019-03-04 23:30|2.9325|2.9305|2.934|0.000682|6|1571|2|0.0045|0.0065|0.001|H|19|HGH19|1.41703376668E-17|1
2019-03-05 00:00|2.934|2.934|2.941|0|1|1085|56|0|0.007|0.0045|J|19|HGJ19|1.41872618033E-17|1
2019-03-05 00:30|2.936|2.9315|2.9325|0.001535|20|8|1164|0|0.003|0.005|H|19|HGH19|1.41969327384E-17|1
2019-03-05 01:00|2.9325|2.924|2.936|0.002907|6|1446|1|0|0.0115|0|J|19|HGJ19|1.42017756286E-17|1
2019-03-05 01:30|2.9255|2.925|2.929|0.000171|1|581|2|0|0.0035|0.0015|J|19|HGJ19|1.41678753969E-17|0
2019-03-05 02:00|2.929|2.936||-0.002384|1035|3||0.0075|0.005||K|19|HGK19|1.41872502693E-17|1
2019-03-05 02:30|2.935|2.9315|2.937|0.001194|3|832|10|0|0.006|0.005|J|19|HGJ19|1.41824180996E-17|1
2019-03-05 03:00|2.933|2.934|2.941|-0.000341|3|953|7|0|0.006|0.004|H|19|HGH19|1.4189675008E-17|1
2019-03-05 03:30|2.9335|2.939||-0.001871|983|8||0.007|0.004||K|19|HGK19|1.4187256863E-17|1
2019-03-05 04:00|2.9295|2.9345|2.943|-0.001704|651|12|1|0.006|0.002|0|K|19|HGK19|1.41679117028E-17|0
2019-03-05 04:30|2.9325|2.9395|2.943|-0.002381|514|20|19|0.005|0.005|0.004|K|19|HGK19|1.4182420573E-17|0
2019-03-05 05:00|2.9345|2.9345|2.9415|0|5|378|7|0.002|0.0035|0.003|J|19|HGJ19|1.41582967074E-17|1
2019-03-05 05:30|2.9505|2.95|2.9495|0.000169|3|4|3557|0.0095|0.01|0.017|H|19|HGH19|1.42354930772E-17|1
2019-03-05 06:00|2.947|2.9465|2.953|0.00017|2|1043|19|0|0.006|0.004|J|19|HGJ19|1.42210163046E-17|1
2019-03-05 06:30|2.944|2.943|2.9435|0.00034|35|2|1666|0.003|0|0.0045|H|19|HGH19|1.42089502803E-17|1
2019-03-05 07:00|2.942|2.941|2.9455|0.00034|5|3938|1|0.002|0.006|0|H|19|HGH19|1.41992974608E-17|0
2019-03-05 07:30|2.9395|2.9405|2.9365|-0.00034|4|2|3452|0.0075|0|0.0115|H|19|HGH19|1.41872314364E-17|0
2019-03-05 08:00|2.945|2.9435|2.9435|0.00051|5|5|2263|0.002|0|0.009|H|19|HGH19|1.421377669E-17|0
2019-03-05 08:30|2.9385|2.9415|2.937|-0.00102|18|20|2052|0.0015|0.0005|0.008|H|19|HGH19|1.41824050267E-17|0
2019-03-05 09:00|2.935|2.934|2.9295|0.000341|19|1|3851|0.0015|0|0.0095|H|19|HGH19|1.41655125926E-17|0
2019-03-05 09:30|2.934|2.933|2.9355|0.000341|13|2|2213|0.004|0.002|0.0065|H|19|HGH19|1.41606861828E-17|0
2019-03-05 10:00|2.9385|2.9435|2.9475|-0.001699|1653|42|7|0.0045|0.0025|0.0025|K|19|HGK19|1.4187240487E-17|1
2019-03-05 10:30|2.938|2.934|2.935|0.001363|6|7|1971|0.003|0.006|0.0075|H|19|HGH19|1.41607312895E-17|1
2019-03-05 11:00|2.936|2.934|2.94|0.000682|6|566|69|0.0015|0.003|0.0025|H|19|HGH19|1.41510915814E-17|0
2019-03-05 11:30|2.934|2.935|2.933|-0.000341|2|15|1193|0|0.001|0.004|H|19|HGH19|1.41414518732E-17|0
2019-03-05 12:00|2.9365|2.9335|2.9365|0.001023|3|1|750|0.001|0|0.005|H|19|HGH19|1.41535015084E-17|0
2019-03-05 12:30|2.938|2.937|2.9425|0.00034|1|408|25|0|0.002|0.002|J|19|HGJ19|1.41752130328E-17|1
2019-03-05 13:00|2.9375|2.9425|2.946|-0.001699|192|46|1|0.001|0.001|0|K|19|HGK19|1.41776262458E-17|1
2019-03-05 13:30|2.9375|2.9385|2.9395|-0.00034|2|2|124|0|0|0.0025|H|19|HGH19|1.41535351221E-17|1
2019-03-05 14:00|2.9395|2.938|2.945|0.000511|3|141|1|0.0015|0.002|0|H|19|HGH19|1.41631715716E-17|0
2019-03-05 14:30|2.938|2.943|2.9505|-0.001699|158|1|2|0.002|0|0|K|19|HGK19|1.41631715716E-17|1
2019-03-05 15:00|2.9385|2.938|2.9435|0.00017|6|99|20|0.001|0.002|0.0025|H|19|HGH19|1.41415153459E-17|1
2019-03-05 15:30|2.9375|2.9365|2.942|0.000341|9|280|18|0.001|0.0035|0.0025|H|19|HGH19|1.41367028514E-17|0
2019-03-05 17:00|2.938|2.9355|2.9395|0.000852|2|192|1|0|0.003|0|H|19|HGH19|1.41391090987E-17|0
2019-03-05 17:30|2.9355|2.9405||-0.0017|101|3||0.0015|0.001||K|19|HGK19|1.41391090987E-17|1
2019-03-05 18:00|2.9355|2.94||-0.001531|156|2||0.002|0||K|19|HGK19|1.41391090987E-17|0
2019-03-05 18:30|2.932|2.9375||-0.001872|456|2||0.0045|0||K|19|HGK19|1.41222510227E-17|0
2019-03-05 19:00|2.9335|2.941|2.947|-0.00255|979|2|22|0.005|0|0.001|K|19|HGK19|1.41294759124E-17|0
2019-03-05 19:30|2.9365|2.9365|2.941|0|2|731|1|0|0.0065|0|H|19|HGH19|1.41078565171E-17|1
2019-03-05 20:00|2.935|2.943||-0.002718|619|10||0.0035|0.0005||K|19|HGK19|1.4100650052E-17|1
2019-03-05 20:30|2.934|2.929|2.9295|0.001707|2|3|1034|0.001|0|0.0085|H|19|HGH19|1.4057528798E-17|1
2019-03-05 21:00|2.931|2.9305|2.9345|0.000171|2|596|11|0|0.003|0.001|H|19|HGH19|1.40431550467E-17|0
2019-03-05 21:30|2.926|2.925|2.932|0.000342|1|833|6|0|0.0065|0.003|J|19|HGJ19|1.4021590741E-17|1
2019-03-05 22:00|2.9255||||252|||0.002|||K|19|HGK19|1.40239875942E-17|1
2019-03-05 22:30|2.927|2.9265||0.000171|3|231||0|0.0025||J|19|HGJ19|1.40239875942E-17|1
2019-03-05 23:00|2.9295|2.928||0.000512|2|164||0|0.002||H|19|HGH19|1.40383637988E-17|1
2019-03-05 23:30|2.929|2.93|2.936|-0.000341|1|692|6|0|0.005|0.0045|J|19|HGJ19|1.40431583219E-17|1
2019-03-06 00:00|2.9255|2.9245|2.9295|0.000342|1|967|7|0|0.0075|0.0015|J|19|HGJ19|1.40263774909E-17|0
2019-03-06 00:30|2.9275|2.931||-0.001194|796|3||0.005|0.0005||K|19|HGK19|1.40407659786E-17|1
2019-03-06 01:00|2.9255|2.93||-0.001536|535|27||0.0035|0.002||K|19|HGK19|1.40311736535E-17|0
2019-03-06 01:30|2.93|2.935||-0.001704|534|10||0.0055|0.003||K|19|HGK19|1.40527563851E-17|0
2019-03-06 02:00|2.9295|2.9345|2.9395|-0.001704|908|28|12|0.005|0.0045|0.003|K|19|HGK19|1.40503583038E-17|0
2019-03-06 02:30|2.934|2.9315|2.94|0.000853|1|1038|12|0|0.007|0.005|J|19|HGJ19|1.40479643085E-17|1
2019-03-06 03:00|2.9345|2.9395||-0.001701|520|1||0.005|0||K|19|HGK19|1.40623405299E-17|1
2019-03-06 03:30|2.938|2.9335|2.942|0.001534|1|964|15|0|0.0055|0.001|J|19|HGJ19|1.4055164646E-17|1
2019-03-06 04:00|2.9345|2.9325|2.936|0.000682|1|1|383|0|0|0.004|H|19|HGH19|1.40599559072E-17|1
2019-03-06 04:30|2.9345|2.9385|2.943|-0.001361|344|1|7|0.004|0|0.0025|K|19|HGK19|1.40695449649E-17|1
2019-03-06 05:00|2.936|2.935|2.9405|0.000341|1|568|14|0|0.003|0.001|H|19|HGH19|1.4057574959E-17|1
2019-03-06 05:30|2.935|2.9355|2.942|-0.00017|1|542|8|0|0.0025|0.002|H|19|HGH19|1.40527869566E-17|0
2019-03-06 06:00|2.937|2.9325|2.9395|0.001535|3|576|8|0.001|0.004|0.002|H|19|HGH19|1.40623629613E-17|0
2019-03-06 06:30|2.93|2.9295|2.936|0.000171|9|2295|49|0.0025|0.0085|0.006|H|19|HGH19|1.40288469447E-17|0
2019-03-06 07:00|2.932|2.9325|2.939|-0.000171|27|2708|62|0.004|0.007|0.0055|H|19|HGH19|1.40384229495E-17|0
2019-03-06 07:30|2.941|2.939|2.9405|0.000681|7|12|2948|0.002|0.002|0.013|H|19|HGH19|1.40815149708E-17|0
2019-03-06 08:00|2.94|2.9415|2.9385|-0.00051|7|2|2529|0.0035|0.0015|0.006|H|19|HGH19|1.40767269684E-17|0
2019-03-06 08:30|2.935|2.9315|2.9325|0.001194|5|4|2898|0.002|0|0.0095|H|19|HGH19|1.40527869566E-17|0
2019-03-06 09:00|2.9305|2.9295|2.929|0.000341|25|1|2218|0.0035|0|0.006|H|19|HGH19|1.40312409459E-17|0
2019-03-06 09:30|2.9305|2.9375|2.943|-0.002383|1568|16|16|0.0065|0.004|0.004|K|19|HGK19|1.40360305827E-17|1
2019-03-06 10:00|2.931|2.9295|2.9275|0.000512|19|1|1973|0.0025|0|0.0085|H|19|HGH19|1.40049721321E-17|1
2019-03-06 10:30|2.923|2.928|2.9235|-0.001708|15|2|2626|0.001|0.0005|0.0095|H|19|HGH19|1.39667463466E-17|0
2019-03-06 11:00|2.9235|2.9185|2.9185|0.001713|1|3|1599|0|0|0.009|H|19|HGH19|1.39691354582E-17|0
2019-03-06 11:30|2.92|2.9185|2.9195|0.000514|9|2|1691|0.003|0.0015|0.005|H|19|HGH19|1.39524116771E-17|0
2019-03-06 12:00|2.919|2.9195|2.9225|-0.000171|14|706|2|0.0005|0.003|0.0005|J|19|HGJ19|1.39548020166E-17|1
2019-03-06 12:30|2.9225|2.923|2.93|-0.000171|10|437|16|0.002|0.0045|0.002|H|19|HGH19|1.39691415974E-17|1
2019-03-06 13:00|2.9225|2.923|2.9295|-0.000171|1|428|12|0|0.003|0.0015|H|19|HGH19|1.39691415974E-17|0
2019-03-06 13:30|2.9225|2.9295||-0.002389|202|2||0.0015|0.0005||K|19|HGK19|1.39667520761E-17|1
2019-03-06 14:00|2.9235|2.9235|2.9305|0|2|242|2|0.0015|0.002|0.0015|H|19|HGH19|1.3938146337E-17|1
2019-03-06 14:30|2.924||||226|||0.0025|||K|19|HGK19|1.39405301486E-17|1
2019-03-06 15:00|2.925|2.925|2.9305|0|4|133|24|0.001|0.0015|0.002|H|19|HGH19|1.39405301486E-17|1
2019-03-06 15:30|2.9255|2.931||-0.001876|126|5||0.001|0.001||K|19|HGK19|1.39429131452E-17|1
2019-03-06 17:00|2.924|2.93||-0.002048|268|29||0.004|0.002||K|19|HGK19|1.39357641554E-17|0
2019-03-06 17:30|2.9235||||120|||0.002|||K|19|HGK19|1.39333811588E-17|0
2019-03-06 18:00|2.9235|2.929||-0.001878|209|14||0.002|0.001||K|19|HGK19|1.39333811588E-17|0
2019-03-06 18:30|2.9225||||216|||0.003|||K|19|HGK19|1.39286151656E-17|0
2019-03-06 19:00|2.9275|2.9305|2.934|-0.001024|1092|2|32|0.006|0|0.0055|K|19|HGK19|1.39524451317E-17|0
2019-03-06 19:30|2.925|2.9425||-0.005947|583|2||0.0035|0||K|19|HGK19|1.39405301486E-17|0
2019-03-06 20:00|2.9285|2.9315||-0.001023|579|1||0.0045|0||K|19|HGK19|1.39572111249E-17|0
2019-03-06 20:30|2.9245|2.924|2.9305|0.000171|2|707|1|0.0005|0.0055|0|H|19|HGH19|1.39238833139E-17|1
2019-03-06 21:00|2.9215|2.928||-0.00222|850|2||0.0035|0.0005||K|19|HGK19|1.39119784889E-17|1
2019-03-06 21:30|2.9185||||461|||0.004|||K|19|HGK19|1.38976926989E-17|0
2019-03-06 22:00|2.919|2.9255||-0.002222|241|1||0.0015|0||K|19|HGK19|1.39000736639E-17|0
2019-03-06 22:30|2.9185||||123|||0.001|||K|19|HGK19|1.38976926989E-17|0
2019-03-06 23:00|2.9185|2.9165|2.916|0.000686|3|1|699|0|0|0.0035|H|19|HGH19|1.38976926989E-17|1
2019-03-06 23:30|2.9145|2.914|2.9185|0.000172|13|1987|118|0.002|0.008|0.0075|H|19|HGH19|1.38786449789E-17|0
2019-03-07 00:00|2.914|2.922||-0.002738|934|1||0.006|0||K|19|HGK19|1.38786449789E-17|1
2019-03-07 00:30|2.917|2.9135||0.001201|3|830||0|0.007||J|19|HGJ19|1.3854896442E-17|1
2019-03-07 01:00|2.91|2.9105|2.907|-0.000172|26|1|1264|0|0|0.0085|H|19|HGH19|1.38382524957E-17|1
2019-03-07 01:30|2.91|2.912|2.914|-0.000687|4|1|866|0.0015|0|0.007|H|19|HGH19|1.38382524957E-17|0
2019-03-07 02:00|2.9145|2.919||-0.001542|1059|9||0.0095|0.003||K|19|HGK19|1.38501328636E-17|1
2019-03-07 02:30|2.918|2.9245|2.9315|-0.002223|687|4|2|0.005|0.0025|0.002|K|19|HGK19|1.38667653786E-17|0
2019-03-07 03:00|2.912|2.918||-0.002056|1160|29||0.006|0.004||K|19|HGK19|1.38382524957E-17|0
2019-03-07 03:30|2.916|2.9115|2.917|0.001546|12|361|4|0.0015|0.004|0.002|H|19|HGH19|1.38287677442E-17|1
2019-03-07 04:00|2.909||||674|||0.004|||K|19|HGK19|1.38168934803E-17|1
2019-03-07 04:30|2.905|2.91|2.917|-0.001718|1078|15|5|0.006|0.0045|0.0015|K|19|HGK19|1.3797894658E-17|0
2019-03-07 05:00|2.9095|2.9085|2.9155|0.000344|9|701|18|0.004|0.0055|0.0045|J|19|HGJ19|1.37955238857E-17|1
2019-03-07 05:30|2.9105|2.91|2.9105|0.000172|1|1|502|0|0|0.003|H|19|HGH19|1.38050102353E-17|1
2019-03-07 06:00|2.9115|2.911|2.9095|0.000172|3|1|461|0|0|0.002|H|19|HGH19|1.38097534101E-17|0
2019-03-07 06:30|2.9145|2.9115|2.915|0.00103|15|1528|1|0.0015|0.0065|0|H|19|HGH19|1.38239829345E-17|0
2019-03-07 07:00|2.918|2.92|2.9235|-0.000685|4279|1|72|0.015|0|0.014|K|19|HGK19|1.38548453384E-17|1
2019-03-07 07:30|2.9125|2.9175|2.911|-0.001714|41|1|2844|0.007|0|0.011|H|19|HGH19|1.38192592631E-17|1
2019-03-07 08:00|2.9165|2.916|2.9225|0.000171|33|2370|21|0.0065|0.008|0.007|H|19|HGH19|1.38382385033E-17|0
2019-03-07 08:30|2.906|2.908|2.915|-0.000688|4|3476|43|0.0005|0.014|0.0115|H|19|HGH19|1.37884179978E-17|0
2019-03-07 09:00|2.904|2.9075|2.909|-0.001204|5|19|3949|0.007|0.005|0.0125|H|19|HGH19|1.37789283777E-17|0
2019-03-07 09:30|2.9115|2.9135|2.912|-0.000686|21|5|2593|0.0025|0.005|0.008|H|19|HGH19|1.3814514453E-17|0
2019-03-07 10:00|2.909|2.9105|2.914|-0.000515|2|1197|1|0.002|0.006|0|J|19|HGJ19|1.37931774649E-17|1
2019-03-07 10:30|2.9085|2.9095|2.9155|-0.000344|2|1209|52|0.0025|0.006|0.0045|J|19|HGJ19|1.37908066884E-17|0
2019-03-07 11:00|2.9075|2.9055|2.9055|0.000688|2|6|1133|0|0|0.006|H|19|HGH19|1.37813268419E-17|1
2019-03-07 11:30|2.911|2.91|2.91|0.000344|9|9|4750|0.015|0.015|0.0215|H|19|HGH19|1.37979165733E-17|0
2019-03-07 12:00|2.9105|2.9095|2.915|0.000344|1|14|1291|0|0|0.0075|H|19|HGH19|1.37955466116E-17|0
2019-03-07 12:30|2.9165|2.915|2.9195|0.000515|3|676|3|0.0025|0.0045|0|H|19|HGH19|1.38239861511E-17|0
2019-03-07 13:00|2.9155|2.914|2.913|0.000515|1|1|465|0|0|0.0025|H|19|HGH19|1.38192462279E-17|0
2019-03-07 13:30|2.9135|2.911|2.915|0.000859|1|434|1|0|0.0035|0|J|19|HGJ19|1.38168750463E-17|1
2019-03-07 14:00|2.9125|2.9125|2.9115|0|1|5|322|0|0|0.0035|H|19|HGH19|1.38239947002E-17|1
2019-03-07 14:30|2.911|2.918||-0.002399|352|7||0.0015|0.001||K|19|HGK19|1.38168750463E-17|1
2019-03-07 15:00|2.9135|2.9135|2.92|0|3|96|2|0.0005|0.0035|0|H|19|HGH19|1.37955673226E-17|1
2019-03-07 15:30|2.913|2.914|2.9205|-0.000343|1|212|16|0|0.002|0.0015|J|19|HGJ19|1.37931997978E-17|1
2019-03-07 17:00|2.9155|2.9185|2.9215|-0.001028|271|1|2|0.0015|0|0|K|19|HGK19|1.38002999349E-17|1
2019-03-07 17:30|2.915|2.921||-0.002054|130|2||0.0015|0||K|19|HGK19|1.37979332225E-17|0
2019-03-07 18:00|2.9115|2.918||-0.002228|252|1||0.005|0||K|19|HGK19|1.37813662358E-17|0
2019-03-07 18:30|2.9105||||224|||0.002|||K|19|HGK19|1.3776632811E-17|0
2019-03-07 19:00|2.9085|2.907|2.915|0.000516|3|1004|1|0.0005|0.0065|0|J|19|HGJ19|1.3776632811E-17|1
2019-03-07 19:30|2.911||||910|||0.0075|||K|19|HGK19|1.37955893061E-17|1
2019-03-07 20:00|2.9125|2.913|2.9185|-0.000172|3|513|1|0|0.006|0|J|19|HGJ19|1.37955893061E-17|1
2019-03-07 20:30|2.9145|2.924||-0.003249|1016|38||0.0055|0.002||K|19|HGK19|1.38026931111E-17|1
2019-03-07 21:00|2.908|2.912|2.9145|-0.001374|1605|1|13|0.0105|0|0.01|K|19|HGK19|1.37719099561E-17|0
2019-03-07 21:30|2.907|2.9145|2.9195|-0.002573|865|31|22|0.003|0.002|0.0005|K|19|HGK19|1.37671740861E-17|0
2019-03-07 22:00|2.9035|2.902|2.909|0.000517|1|862|1|0|0.0055|0|J|19|HGJ19|1.37152135732E-17|1
2019-03-07 22:30|2.902|2.9015|2.9095|0.000172|1|568|1|0|0.0045|0|J|19|HGJ19|1.37081280487E-17|0
2019-03-07 23:00|2.8995|2.9005|2.9045|-0.000345|2|1115|5|0.001|0.005|0.0015|J|19|HGJ19|1.36963188412E-17|0
2019-03-07 23:30|2.9|2.8995|2.9075|0.000172|1|1362|9|0|0.0055|0.004|J|19|HGJ19|1.36986806827E-17|0
2019-03-08 00:00|2.9005|2.906|2.913|-0.001893|1170|84|1|0.0045|0.0035|0|K|19|HGK19|1.37034051803E-17|1
2019-03-08 00:30|2.896|2.8965|2.896|-0.000173|4|5|1956|0|0.0015|0.0065|H|19|HGH19|1.36562496222E-17|1
2019-03-08 01:00|2.895|2.902||-0.002412|965|78||0.0035|0.001||K|19|HGK19|1.36491775095E-17|1
2019-03-08 01:30|2.892|2.8975|2.9025|-0.001898|2|1531|36|0|0.007|0.006|J|19|HGJ19|1.36021438172E-17|1
2019-03-08 02:00|2.901|2.9|2.9055|0.000345|6|1123|7|0.0005|0.007|0.0025|J|19|HGJ19|1.36444741403E-17|0
2019-03-08 02:30|2.9025|2.9|2.898|0.000862|1|5|1270|0|0.0015|0.0045|H|19|HGH19|1.3656236618E-17|1
2019-03-08 03:00|2.899|2.8965|2.9035|0.000863|2|1500|54|0|0.006|0.004|H|19|HGH19|1.36397691492E-17|0
2019-03-08 03:30|2.893|2.898|2.9105|-0.001725|836|5|1|0.006|0.004|0|K|19|HGK19|1.36232874672E-17|1
2019-03-08 04:00|2.8855|2.8815|2.8805|0.001388|41|9|3172|0.0045|0.0085|0.0145|H|19|HGH19|1.35645258753E-17|1
2019-03-08 04:30|2.8845|2.881|2.8805|0.001215|1|7|978|0|0.001|0.003|H|19|HGH19|1.35598249479E-17|0
2019-03-08 05:00|2.8805|2.879|2.882|0.000521|6|7|866|0|0.0005|0.004|H|19|HGH19|1.35410212385E-17|0
2019-03-08 05:30|2.877|2.878|2.8825|-0.000347|35|1336|20|0.0035|0.0065|0.006|H|19|HGH19|1.35245679928E-17|0
2019-03-08 06:00|2.8825|2.88|2.8795|0.000868|5|3|1567|0.005|0.0055|0.0065|H|19|HGH19|1.35504230932E-17|0
2019-03-08 06:30|2.884|2.878|2.8775|0.002085|4|2|2393|0|0.0015|0.006|H|19|HGH19|1.35574744842E-17|0
2019-03-08 07:00|2.8795|2.885|2.8835|-0.001906|18|13|3071|0|0.007|0.008|H|19|HGH19|1.35363203111E-17|0
2019-03-08 07:30|2.886|2.886|2.8865|0|26|2|2920|0.0015|0.0015|0.009|H|19|HGH19|1.35668763389E-17|0
2019-03-08 08:00|2.885|2.885|2.8845|0|115|10|2048|0.0025|0.0025|0.005|H|19|HGH19|1.35621754116E-17|0
2019-03-08 08:30|2.887|2.8845|2.889|0.000867|10|1754|8|0.001|0.0035|0|H|19|HGH19|1.35715772663E-17|0
2019-03-08 09:00|2.8835|2.8875|2.885|-0.001385|3|1979|1|0.0005|0.0065|0|H|19|HGH19|1.35551240205E-17|0
2019-03-08 09:30|2.8965|2.8985|2.897|-0.00069|6|8|5279|0.0135|0.0165|0.021|H|19|HGH19|1.36162360761E-17|0
2019-03-08 10:00|2.898|2.8975|2.9025|0.000173|8|1855|5|0.0045|0.0065|0|H|19|HGH19|1.36232874672E-17|0
2019-03-08 10:30|2.895|2.9005|2.8945|-0.001896|6|1|1564|0|0|0.007|H|19|HGH19|1.36091846851E-17|0
2019-03-08 11:00|2.8975|2.8965|2.8965|0.000345|10|4|776|0.0015|0.0015|0.006|H|19|HGH19|1.36209370035E-17|0
2019-03-08 11:30|2.894|2.8935|2.9|0.000173|1|1625|89|0|0.007|0.0045|J|19|HGJ19|1.36091806277E-17|1
2019-03-08 12:00|2.8945|2.895|2.8945|-0.000173|7|11|529|0.0005|0.0005|0.002|H|19|HGH19|1.36138839906E-17|1
2019-03-08 12:30|2.898|2.903|2.9065|-0.001722|622|6|10|0.005|0.0025|0|K|19|HGK19|1.36279916424E-17|1
2019-03-08 13:00|2.9|2.9055||-0.001893|246|1||0.0035|0||K|19|HGK19|1.36373967436E-17|0
2019-03-08 13:30|2.8985|2.9|2.9055|-0.000517|24|288|1|0.004|0.003|0|H|19|HGH19|1.36045412016E-17|1
2019-03-08 14:00|2.898|2.8985|2.899|-0.000173|2|1|378|0.0005|0|0.0035|H|19|HGH19|1.36021943772E-17|0
2019-03-08 14:30|2.901|2.9005|2.9|0.000172|2|3|263|0|0.002|0.0025|H|19|HGH19|1.36162753238E-17|0
2019-03-08 15:00|2.9015|2.901|2.8995|0.000172|4|1|162|0.0005|0|0.003|H|19|HGH19|1.36186221482E-17|0
2019-03-08 15:30|2.901|2.8995|2.905|0.000517|5|176|13|0|0.0035|0.0025|H|19|HGH19|1.36162753238E-17|0
2019-03-10 17:00|2.8965|2.894||0.000864|2|387||0.0025|0.007||H|19|HGH19|1.35951539039E-17|0
2019-03-10 17:30|2.8965||||213|||0.0035|||K|19|HGK19|1.36068981627E-17|1
2019-03-10 18:00|2.901|2.9005||0.000172|1|308||0|0.006||J|19|HGJ19|1.36068981627E-17|1
2019-03-10 18:30|2.9|2.898|2.901|0.00069|1|208|50|0|0.0045|0.0025|J|19|HGJ19|1.36022077462E-17|0
2019-03-10 19:00|2.896|2.902||-0.002068|344|1||0.005|0||K|19|HGK19|1.35928204393E-17|1
2019-03-10 19:30|2.8945|2.8995||-0.001724|409|2||0.002|0||K|19|HGK19|1.35857799591E-17|0
2019-03-10 20:00|2.8995|2.9005|2.905|-0.000345|14|1484|21|0.0035|0.009|0.0055|H|19|HGH19|1.35857799591E-17|1
2019-03-10 20:30|2.8955|2.9055||-0.003442|1180|3||0.007|0.0005||K|19|HGK19|1.35623602384E-17|1
2019-03-10 21:00|2.893|2.8995||-0.002242|738|3||0.005|0.0015||K|19|HGK19|1.35506503781E-17|0
2019-03-10 21:30|2.8965|2.902|2.9085|-0.001895|438|5|1|0.004|0.0005|0|K|19|HGK19|1.35670441825E-17|0
2019-03-10 22:00|2.9|2.905||-0.001721|643|13||0.005|0.0035||K|19|HGK19|1.3583437987E-17|0
2019-03-10 22:30|2.8995|2.899||0.000172|10|289||0.0005|0.0035||H|19|HGH19|1.35577206345E-17|1
2019-03-10 23:00|2.8995||||132|||0.002|||K|19|HGK19|1.35600589789E-17|1
2019-03-10 23:30|2.8985|2.9115||-0.004465|181|1||0.002|0||K|19|HGK19|1.35553822902E-17|0
2019-03-11 00:00|2.898|2.904|2.908|-0.002066|217|3|1|0.002|0.0005|0|K|19|HGK19|1.35530439458E-17|0
2019-03-11 00:30|2.9015|2.9085||-0.002407|1609|5||0.007|0.0005||K|19|HGK19|1.35694123564E-17|0
2019-03-11 01:00|2.9045|2.901|2.908|0.001206|1|832|3|0|0.0045|0|J|19|HGJ19|1.35507506237E-17|1
2019-03-11 01:30|2.9045|2.9095|2.916|-0.001719|690|4|1|0.0045|0.0025|0|K|19|HGK19|1.35670993404E-17|1
2019-03-11 02:00|2.904|2.9105||-0.002233|768|6||0.0035|0.003||K|19|HGK19|1.35647638095E-17|0
2019-03-11 02:30|2.907|2.911|2.916|-0.001374|1416|9|14|0.009|0.005|0.0025|K|19|HGK19|1.35787769952E-17|0
2019-03-11 03:00|2.908|2.913|2.9175|-0.001716|967|11|33|0.005|0.004|0.003|K|19|HGK19|1.35834480571E-17|0
2019-03-11 03:30|2.9025|2.911|2.9215|-0.00292|691|5|3|0.006|0.002|0|K|19|HGK19|1.35577572166E-17|0
2019-03-11 04:00|2.9045|2.904|2.9095|0.000172|2|416|7|0|0.003|0.0025|J|19|HGJ19|1.35274839696E-17|1
2019-03-11 04:30|2.908|2.9135|2.917|-0.001888|482|4|13|0.0055|0.0035|0.004|K|19|HGK19|1.35461168676E-17|1
2019-03-11 05:00|2.904|2.9115|2.913|-0.002576|571|3|6|0.006|0.0025|0.0045|K|19|HGK19|1.35274839696E-17|0
2019-03-11 05:30|2.902|2.908|2.912|-0.002063|582|9|15|0.0035|0.0015|0.002|K|19|HGK19|1.35181675206E-17|0
2019-03-11 06:00|2.8995|2.9045|2.9085|-0.001721|638|3|12|0.006|0.0005|0.0045|K|19|HGK19|1.35065219593E-17|0
2019-03-11 06:30|2.898|2.8975|2.9035|0.000173|15|689|3|0|0.0035|0.0015|H|19|HGH19|1.34762956234E-17|1
2019-03-11 07:00|2.896|2.9005|2.905|-0.001551|1131|24|20|0.004|0.003|0.0035|K|19|HGK19|1.34693191114E-17|1
2019-03-11 07:30|2.899|2.9025|2.904|-0.001206|15|5|1740|0.0005|0|0.008|H|19|HGH19|1.34623534232E-17|1
2019-03-11 08:00|2.9015|2.9065|2.91|-0.00172|1788|69|12|0.0055|0.005|0.0035|K|19|HGK19|1.34577152308E-17|1
2019-03-11 08:30|2.9015|2.9005|2.9055|0.000345|1|2219|43|0|0.0095|0.005|J|19|HGJ19|1.34345641638E-17|1
2019-03-11 09:00|2.897|2.9015|2.8955|-0.001551|2|2|1274|0|0.0015|0.0065|H|19|HGH19|1.34183528297E-17|1
2019-03-11 09:30|2.8945|2.897|2.896|-0.000863|1|5|1886|0|0|0.006|H|19|HGH19|1.34067733054E-17|0
2019-03-11 10:00|2.898|2.905|2.9045|-0.00241|2|5|1590|0.0025|0.005|0.012|H|19|HGH19|1.34229846395E-17|0
2019-03-11 10:30|2.9055|2.911|2.9055|-0.001889|1|1|2109|0|0|0.008|H|19|HGH19|1.34577232126E-17|0
2019-03-11 11:00|2.9005|2.9|2.9075|0.000172|6|1133|3|0.0025|0.006|0|H|19|HGH19|1.34345641638E-17|0
2019-03-11 11:30|2.901|2.901|2.9|0|7|12|2176|0.0005|0|0.004|H|19|HGH19|1.34368800687E-17|0
2019-03-11 12:00|2.8995|2.9|2.9035|-0.000172|6|842|28|0.001|0.004|0.003|H|19|HGH19|1.34299323541E-17|0
2019-03-11 12:30|2.905|2.91||-0.001718|564|15||0.005|0.004||K|19|HGK19|1.34530874099E-17|1
2019-03-11 13:00|2.9035|2.905|2.91|-0.000516|2|366|28|0|0.0025|0.002|J|19|HGJ19|1.34230375583E-17|1
2019-03-11 13:30|2.905|2.9055|2.9095|-0.000172|9|400|7|0|0.003|0.001|H|19|HGH19|1.34230375583E-17|1
2019-03-11 14:00|2.9055|2.907|2.9105|-0.000516|151|1|6|0.002|0|0.0015|K|19|HGK19|1.34230375583E-17|1
2019-03-11 14:30|2.907|2.908|2.913|-0.000344|1|311|4|0|0.003|0|J|19|HGJ19|1.34230375583E-17|1
2019-03-11 15:00|2.905|2.908|2.912|-0.001032|2|136|4|0.0005|0.0015|0|H|19|HGH19|1.34091898579E-17|1
2019-03-11 15:30|2.905|2.907|2.912|-0.000688|2|167|6|0.0005|0.002|0.0015|H|19|HGH19|1.34091898579E-17|0
2019-03-11 17:00|2.9085|2.914|2.9175|-0.001887|207|21|1|0.004|0.001|0|K|19|HGK19|1.34161089445E-17|1
2019-03-11 17:30|2.909|2.915||-0.002058|130|22||0.002|0.001||K|19|HGK19|1.34184153067E-17|0
2019-03-11 18:00|2.9105|2.916||-0.001886|271|2||0.003|0.0005||K|19|HGK19|1.34253343933E-17|0
2019-03-11 18:30|2.909|2.9145||-0.001887|137|4||0.002|0||K|19|HGK19|1.34184153067E-17|0
2019-03-11 19:00|2.908|2.909|2.915|-0.000344|3|295|11|0|0.0025|0.0005|J|19|HGJ19|1.33884891789E-17|1
2019-03-11 19:30|2.908||||334|||0.0015|||K|19|HGK19|1.33838867419E-17|1
2019-03-11 20:00|2.91|2.9125|2.9165|-0.000858|10|960|1|0|0.005|0|J|19|HGJ19|1.33838867419E-17|1
2019-03-11 20:30|2.912|2.912|2.918|0|17|933|2|0.001|0.0035|0|H|19|HGH19|1.3381589079E-17|1
2019-03-11 21:00|2.913|2.915|2.9215|-0.000686|1|701|9|0|0.005|0.0035|H|19|HGH19|1.33861844049E-17|0
2019-03-11 21:30|2.917|2.922||-0.001711|848|4||0.0055|0.002||K|19|HGK19|1.3395368751E-17|1
2019-03-11 22:00|2.9255|2.9245|2.928|0.000342|15|2996|416|0.0005|0.0125|0.009|H|19|HGH19|1.34114138539E-17|1
2019-03-11 22:30|2.929|2.935|2.941|-0.002044|778|11|1|0.0065|0.005|0|K|19|HGK19|1.34320503258E-17|1
2019-03-11 23:00|2.9305|2.931|2.937|-0.000171|17|716|2|0|0.0045|0.002|H|19|HGH19|1.34114560409E-17|1
2019-03-11 23:30|2.9285|2.935|2.938|-0.002215|593|6|2|0.0035|0.0025|0.0015|K|19|HGK19|1.34000167232E-17|1
2019-03-12 00:00|2.9285|2.932|2.9345|-0.001194|661|1|1|0.0025|0|0|K|19|HGK19|1.34000167232E-17|0
2019-03-12 00:30|2.924|2.9305|2.939|-0.002218|1457|45|1|0.0075|0.0055|0|K|19|HGK19|1.33794259514E-17|0
2019-03-12 01:00|2.9245|2.9255|2.93|-0.000342|1|861|19|0|0.0035|0.002|J|19|HGJ19|1.33520324841E-17|1
2019-03-12 01:30|2.9235|2.9265|2.9285|-0.001025|1|2|1305|0|0.0015|0.0075|H|19|HGH19|1.33429044496E-17|1
2019-03-12 02:00|2.9275|2.928|2.931|-0.000171|1|1|752|0|0|0.0055|H|19|HGH19|1.33611605187E-17|0
2019-03-12 02:30|2.935|2.941|2.943|-0.00204|1664|80|8|0.008|0.0065|0.0025|K|19|HGK19|1.33931031838E-17|1
2019-03-12 03:00|2.939|2.939|2.943|0|1727|7|31|0.007|0.001|0.0045|K|19|HGK19|1.34113561354E-17|0
2019-03-12 03:30|2.9385|2.944|2.95|-0.001868|1253|8|1|0.0055|0.0035|0|K|19|HGK19|1.34090745164E-17|0
2019-03-12 04:00|2.941|2.9435|2.9485|-0.000849|1|1636|7|0|0.006|0.003|H|19|HGH19|1.3395410378E-17|1
2019-03-12 04:30|2.9435|2.9425|2.9465|0.00034|6|1405|99|0.0005|0.005|0.005|J|19|HGJ19|1.3395410378E-17|1
2019-03-12 05:00|2.942|2.9495|2.953|-0.002543|985|39|2|0.0055|0.0045|0.0005|K|19|HGK19|1.33931341825E-17|1
2019-03-12 05:30|2.9385|2.943|2.9465|-0.001529|1316|19|12|0.0075|0.0055|0.0055|K|19|HGK19|1.33772008142E-17|0
2019-03-12 06:00|2.9315|2.935|2.9335|-0.001193|1|1|1611|0|0|0.0065|H|19|HGH19|1.33249283679E-17|1
2019-03-12 06:30|2.9305|2.9335|2.938|-0.001023|1|896|8|0|0.0045|0.0005|H|19|HGH19|1.33203829378E-17|0
2019-03-12 07:00|2.933|2.933|2.936|0|1|1399|5|0|0.0025|0.001|H|19|HGH19|1.33317465131E-17|0
2019-03-12 07:30|2.944|2.9535|2.953|-0.003217|16|15|5530|0.0065|0.019|0.022|H|19|HGH19|1.33817462443E-17|0
2019-03-12 08:00|2.948|2.947|2.9515|0.000339|1|2|5157|0|0|0.008|H|19|HGH19|1.33999279647E-17|0
2019-03-12 08:30|2.951|2.953|2.9525|-0.000677|8|3|2863|0.002|0.0005|0.007|H|19|HGH19|1.3413564255E-17|0
2019-03-12 09:00|2.9455|2.9465|2.949|-0.000339|4|5|2673|0.0045|0.0005|0.0095|H|19|HGH19|1.33885643894E-17|0
2019-03-12 09:30|2.943|2.944|2.946|-0.00034|29|1811|30|0|0.006|0.0025|H|19|HGH19|1.33772008142E-17|0
2019-03-12 10:00|2.9345|2.9345|2.9375|0|24|12|3567|0.009|0.0055|0.0105|H|19|HGH19|1.33385646582E-17|0
2019-03-12 10:30|2.935|2.935|2.9395|0|1|1437|77|0|0.006|0.0045|J|19|HGJ19|1.33408373733E-17|1
2019-03-12 11:00|2.9325|2.934|2.9335|-0.000511|8|1|1637|0|0|0.0045|H|19|HGH19|1.3329473798E-17|1
2019-03-12 11:30|2.93|2.9285|2.9295|0.000512|2|2604|2|0|0.0075|0|H|19|HGH19|1.33181102227E-17|0
2019-03-12 12:00|2.9275|2.928|2.9285|-0.000171|12|1014|3|0.001|0.0035|0.002|J|19|HGJ19|1.33135624644E-17|1
2019-03-12 12:30|2.927|2.9285|2.9335|-0.000512|1|547|2|0|0.0025|0.001|J|19|HGJ19|1.33112885853E-17|0
2019-03-12 13:00|2.9265|2.9285|2.9295|-0.000683|1|13|451|0|0.001|0.002|H|19|HGH19|1.33021977274E-17|1
2019-03-12 13:30|2.93|2.929|2.931|0.000341|5|27|337|0.0015|0.001|0.002|H|19|HGH19|1.33181067286E-17|0
2019-03-12 14:00|2.9275|2.929|2.931|-0.000512|9|1|250|0.0005|0|0.002|H|19|HGH19|1.33067431563E-17|0
2019-03-12 14:30|2.931|2.9325|2.935|-0.000512|196|1|17|0.002|0|0.001|K|19|HGK19|1.33158293586E-17|1
2019-03-12 15:00|2.931|2.934|2.939|-0.001022|94|19|1|0.0015|0.001|0|K|19|HGK19|1.33158293586E-17|0
2019-03-12 15:30|2.9315|2.9355||-0.001363|272|3||0.003|0.0005||K|19|HGK19|1.33181009091E-17|0
2019-03-12 17:00|2.9305|2.9315|2.936|-0.000341|1|105|6|0|0.003|0.0015|J|19|HGJ19|1.32954163564E-17|1
2019-03-12 17:30|2.9315|2.936||-0.001533|43|2||0.0005|0||K|19|HGK19|1.32954163564E-17|1
2019-03-12 18:00|2.93|2.9305|2.9355|-0.000171|1|87|2|0|0.0015|0|J|19|HGJ19|1.3268245887E-17|1
2019-03-12 18:30|2.9305||||164|||0.002|||K|19|HGK19|1.3268245887E-17|1
2019-03-12 19:00|2.9315|2.9355|2.9385|-0.001363|131|2|4|0.0015|0|0|K|19|HGK19|1.32727735259E-17|0
2019-03-12 19:30|2.9335|2.935||-0.000511|443|1||0.0045|0||K|19|HGK19|1.32818288038E-17|0
2019-03-12 20:00|2.931|2.935||-0.001363|1617|19||0.006|0.005||K|19|HGK19|1.32705097065E-17|0
2019-03-12 20:30|2.929|2.924|2.93|0.00171|1|1505|2|0|0.0075|0|J|19|HGJ19|1.32433808962E-17|1
2019-03-12 21:00|2.922|2.923|2.928|-0.000342|3|865|17|0|0.0045|0.001|J|19|HGJ19|1.32117306175E-17|0
2019-03-12 21:30|2.924|2.926||-0.000684|715|14||0.0045|0.0015||K|19|HGK19|1.3216250539E-17|1
2019-03-12 22:00|2.9225|2.9255|2.925|-0.001025|1|3|539|0|0.0005|0.003|H|19|HGH19|1.32004416269E-17|1
2019-03-12 22:30|2.9255||||158|||0.0015|||K|19|HGK19|1.32004416269E-17|1
2019-03-12 23:00|2.925||||206|||0.002|||K|19|HGK19|1.31981855268E-17|0
2019-03-12 23:30|2.9225|2.9255|2.9305|-0.001025|1|158|5|0|0.0025|0.0005|H|19|HGH19|1.31981855268E-17|1
2019-03-13 00:00|2.9235|2.9275|2.9315|-0.001366|1|431|9|0|0.0035|0.0015|J|19|HGJ19|1.31891626688E-17|1
2019-03-13 00:30|2.9265|2.9305||-0.001365|1233|50||0.0055|0.004||K|19|HGK19|1.3184657404E-17|1
2019-03-13 01:00|2.919|2.9205|2.92|-0.000514|6|1811|1|0.003|0.0095|0|J|19|HGJ19|1.3132917578E-17|1
2019-03-13 01:30|2.922|2.923|2.9265|-0.000342|2|1376|3|0.0025|0.006|0.0025|J|19|HGJ19|1.31464149239E-17|0
2019-03-13 02:00|2.92|2.9245|2.93|-0.001539|709|26|1|0.005|0.003|0|K|19|HGK19|1.31329221956E-17|1
2019-03-13 02:30|2.9215|2.9235|2.922|-0.000684|1998|1|28|0.0105|0|0.0065|K|19|HGK19|1.31396685598E-17|0
2019-03-13 03:00|2.9225|2.923|2.925|-0.000171|1|818|14|0|0.005|0.0035|J|19|HGJ19|1.31351740605E-17|1
2019-03-13 03:30|2.924|2.9255|2.927|-0.000513|4|1338|1|0.0005|0.007|0|J|19|HGJ19|1.31419158094E-17|0
2019-03-13 04:00|2.932|2.928|2.938|0.001366|1581|4|15|0.0095|0.001|0.008|K|19|HGK19|1.31711150754E-17|1
2019-03-13 04:30|2.9315|2.9285|2.9335|0.001024|1|694|13|0|0.005|0.003|J|19|HGJ19|1.31868592362E-17|1
2019-03-13 05:00|2.9265|2.9295|2.9425|-0.001024|19|488|1|0|0.003|0|H|19|HGH19|1.31778533566E-17|1
2019-03-13 05:30|2.9275|2.933|2.935|-0.001875|688|3|8|0.003|0.0015|0.0025|K|19|HGK19|1.31688566996E-17|1
2019-03-13 06:00|2.926|2.9295|2.9355|-0.001195|11|515|1|0|0.004|0|H|19|HGH19|1.31374274473E-17|1
2019-03-13 06:30|2.932|2.933|2.9315|-0.000341|1|786|3|0|0.0035|0.0005|J|19|HGJ19|1.31486387696E-17|1
2019-03-13 07:00|2.93|2.935|2.94|-0.001704|1|2447|26|0|0.007|0.005|H|19|HGH19|1.31351897698E-17|1
2019-03-13 07:30|2.9295|2.9365|2.933|-0.002384|14|1|1967|0.0045|0|0.0055|H|19|HGH19|1.31329482699E-17|0
2019-03-13 08:00|2.9325|2.934|2.937|-0.000511|1|2100|16|0|0.0075|0.0005|H|19|HGH19|1.31463972696E-17|0
2019-03-13 08:30|2.9315|2.9345|2.934|-0.001022|2|1624|2|0|0.0055|0|J|19|HGJ19|1.31351954996E-17|1
2019-03-13 09:00|2.927|2.933|2.9375|-0.002046|3|1357|58|0|0.0055|0.005|H|19|HGH19|1.3101624545E-17|1
2019-03-13 09:30|2.9305|2.9335|2.933|-0.001023|1|1347|1|0|0.005|0|J|19|HGJ19|1.30904571187E-17|1
2019-03-13 10:00|2.9335|2.938|2.942|-0.001532|1753|121|13|0.0075|0.006|0.0055|K|19|HGK19|1.30904571187E-17|1
2019-03-13 10:30|2.9305|2.9355|2.94|-0.001703|1|1544|111|0|0.0065|0.006|J|19|HGJ19|1.3057040363E-17|1
2019-03-13 11:00|2.9345|2.9325|2.9375|0.000682|3|1475|3|0|0.007|0|J|19|HGJ19|1.30748626327E-17|0
2019-03-13 11:30|2.9335|2.9335|2.9365|0|2|2|2455|0.001|0.0005|0.006|H|19|HGH19|1.30793212389E-17|1
2019-03-13 12:00|2.9315|2.9335|2.9335|-0.000682|9|12|676|0.002|0|0.005|H|19|HGH19|1.30704040265E-17|0
2019-03-13 12:30|2.931|2.9345|2.9395|-0.001193|36|489|32|0.003|0.003|0.003|H|19|HGH19|1.30681747234E-17|0
2019-03-13 13:00|2.93|2.933|2.938|-0.001023|4|402|23|0.002|0.0025|0.002|H|19|HGH19|1.30637161172E-17|0
2019-03-13 13:30|2.926|2.928|2.931|-0.000683|6|6|2045|0|0.003|0.0105|H|19|HGH19|1.30458816925E-17|0
2019-03-13 14:00|2.93|2.9315|2.936|-0.000512|6|254|5|0.001|0.0025|0.0015|H|19|HGH19|1.30637161172E-17|0
2019-03-13 14:30|2.9315|2.9365|2.94|-0.001703|234|38|8|0.0025|0.0015|0|K|19|HGK19|1.30637161172E-17|1
2019-03-13 15:00|2.9265|2.932|2.9355|-0.001876|3|122|12|0.001|0.0015|0.0005|H|19|HGH19|1.30192287475E-17|1
2019-03-13 15:30|2.93|2.9325|2.9365|-0.000853|4|236|21|0|0.0015|0.0015|H|19|HGH19|1.30347993269E-17|0
2019-03-13 17:00|2.9295|2.9335|2.9375|-0.001364|1|119|8|0|0.0025|0.001|H|19|HGH19|1.30325749584E-17|0
2019-03-13 17:30|2.934||||62|||0.0015|||K|19|HGK19|1.30347962939E-17|1
2019-03-13 18:00|2.932|2.938||-0.002042|149|5||0.0025|0.001||K|19|HGK19|1.30259109522E-17|0
2019-03-13 18:30|2.9315||||154|||0.0015|||K|19|HGK19|1.30236896167E-17|0
2019-03-13 19:00|2.93||||205|||0.0025|||K|19|HGK19|1.30170256104E-17|0
2019-03-13 19:30|2.929|2.9335||-0.001534|260|3||0.0015|0||K|19|HGK19|1.30125829396E-17|0
2019-03-13 20:00|2.932|2.937||-0.001702|1036|26||0.005|0.004||K|19|HGK19|1.30259109522E-17|0
2019-03-13 20:30|2.93|2.9335|2.937|-0.001193|1|790|15|0|0.0045|0.0015|J|19|HGJ19|1.29948651991E-17|1
2019-03-13 21:00|2.9335||||498|||0.004|||K|19|HGK19|1.29948651991E-17|1
2019-03-13 21:30|2.926|2.926||0|3|1391||0|0.01||J|19|HGJ19|1.29948651991E-17|1
2019-03-13 22:00|2.9245||||424|||0.0035|||K|19|HGK19|1.29882034432E-17|1
2019-03-13 22:30|2.9185|2.9235|2.9315|-0.00171|1013|16|1|0.007|0.0015|0|K|19|HGK19|1.29615564196E-17|0
2019-03-13 23:00|2.92|2.9245||-0.001539|344|6||0.0025|0||K|19|HGK19|1.29682181755E-17|0
2019-03-13 23:30|2.9195|2.926|2.934|-0.002221|189|9|1|0.002|0|0|K|19|HGK19|1.29659975902E-17|0
2019-03-14 00:00|2.9185|2.921||-0.000856|3|379||0|0.0025||J|19|HGJ19|1.29327628048E-17|1
2019-03-14 00:30|2.914|2.9205|2.9235|-0.002226|2|1325|16|0|0.006|0.004|H|19|HGH19|1.29017702202E-17|1
2019-03-14 01:00|2.921|2.925|2.9285|-0.001368|1184|3|2|0.0045|0.0015|0|K|19|HGK19|1.29039790492E-17|1
2019-03-14 01:30|2.921|2.9235||-0.000855|691|4||0.003|0.001||K|19|HGK19|1.29039790492E-17|0
2019-03-14 02:00|2.915|2.9175|2.922|-0.000857|11|564|5|0.0005|0.005|0.005|J|19|HGJ19|1.28664610667E-17|1
2019-03-14 02:30|2.908|2.9165|2.9185|-0.002914|1|2|1851|0|0|0.008|H|19|HGH19|1.28245651352E-17|1
2019-03-14 03:00|2.916|2.917||-0.000343|8|1143||0.003|0.0055||J|19|HGJ19|1.28223665127E-17|1
2019-03-14 03:30|2.91|2.9145|2.913|-0.001544|5|1|1410|0.0005|0|0.01|H|19|HGH19|1.27915963496E-17|1
2019-03-14 04:00|2.899|2.9045|2.9055|-0.001894|4|5|4429|0.004|0.0005|0.012|H|19|HGH19|1.27432432363E-17|0
2019-03-14 04:30|2.901|2.9025|2.9035|-0.000517|2|5|735|0|0|0.004|H|19|HGH19|1.27520347114E-17|0
2019-03-14 05:00|2.891|2.892|2.8905|-0.000346|6|4|3715|0.004|0.0045|0.0145|H|19|HGH19|1.27080773357E-17|0
2019-03-14 05:30|2.884|2.8885|2.886|-0.001558|4|3|2897|0.003|0|0.008|H|19|HGH19|1.26773071726E-17|0
2019-03-14 06:00|2.885|2.8875|2.887|-0.000866|6|1383|1|0|0.005|0|H|19|HGH19|1.26817029102E-17|0
2019-03-14 06:30|2.8875|2.8925|2.895|-0.001729|983|12|17|0.003|0.001|0.002|K|19|HGK19|1.26817029102E-17|1
2019-03-14 07:00|2.884|2.889|2.8925|-0.001731|4|1|2323|0.0005|0|0.008|H|19|HGH19|1.26444360218E-17|1
2019-03-14 07:30|2.8925|2.891|2.894|0.000519|21|5|2633|0.0025|0.0005|0.006|H|19|HGH19|1.26817029102E-17|0
2019-03-14 08:00|2.895|2.897|2.8995|-0.00069|4|2|3481|0|0.0005|0.007|H|19|HGH19|1.26926637597E-17|0
2019-03-14 08:30|2.894|2.897|2.904|-0.001036|13|2877|104|0.002|0.008|0.0065|H|19|HGH19|1.26882794199E-17|0
2019-03-14 09:00|2.889|2.895|2.8925|-0.002073|13|8|2930|0.005|0.0005|0.012|H|19|HGH19|1.26663577209E-17|0
2019-03-14 09:30|2.887|2.8895|2.889|-0.000865|24|6|2544|0.003|0.0035|0.007|H|19|HGH19|1.26575890412E-17|0
2019-03-14 10:00|2.8865|2.8895|2.8895|-0.001038|12|3|3791|0.007|0|0.0095|H|19|HGH19|1.26553968713E-17|0
2019-03-14 10:30|2.8975|2.899|2.9025|-0.000517|10|8|2635|0.011|0.0015|0.015|H|19|HGH19|1.27036246093E-17|0
2019-03-14 11:00|2.8955|2.9|2.903|-0.001552|1|1798|2|0|0.0065|0|H|19|HGH19|1.26948559297E-17|0
2019-03-14 11:30|2.89|2.8915|2.8935|-0.000519|4|7|3493|0|0.007|0.011|H|19|HGH19|1.26707420607E-17|0
2019-03-14 12:00|2.8915|2.892|2.893|-0.000173|7|13|993|0.0005|0.0015|0.004|H|19|HGH19|1.26773185704E-17|0
2019-03-14 12:30|2.8845|2.8855|2.8875|-0.000347|8|6|817|0.0065|0.004|0.0075|H|19|HGH19|1.26466281917E-17|0
2019-03-14 13:00|2.889|2.8905|2.8965|-0.000519|1|401|2|0|0.0045|0.0035|J|19|HGJ19|1.2661968063E-17|1
2019-03-14 13:30|2.889|2.891|2.8965|-0.000692|2|419|10|0|0.0035|0.0015|J|19|HGJ19|1.2661968063E-17|0
2019-03-14 14:00|2.8905|2.8905|2.8935|0|2|145|1|0|0.0015|0|J|19|HGJ19|1.26685422936E-17|0
2019-03-14 14:30|2.8895|2.894|2.8945|-0.001555|287|3|27|0.002|0|0.002|K|19|HGK19|1.26641594732E-17|1
2019-03-14 15:00|2.8885|2.8895|2.891|-0.000346|1|4|160|0|0.0005|0.002|H|19|HGH19|1.26400914438E-17|1
2019-03-14 15:30|2.888|2.8895|2.8955|-0.000519|2|294|8|0.002|0.003|0.001|J|19|HGJ19|1.26335297075E-17|1
2019-03-14 17:00|2.8905|2.895||-0.001554|248|2||0.0025|0.001||K|19|HGK19|1.26379019275E-17|1
2019-03-14 17:30|2.8905||||39|||0.001|||K|19|HGK19|1.26379019275E-17|0
2019-03-14 18:00|2.8885|2.8895||-0.000346|2|109||0.0015|0.002||J|19|HGJ19|1.26379019275E-17|1
2019-03-14 18:30|2.8915||||238|||0.0025|||K|19|HGK19|1.26466493938E-17|1
2019-03-14 19:00|2.8895||||234|||0.004|||K|19|HGK19|1.26379019275E-17|0
2019-03-14 19:30|2.8855|2.888|2.8905|-0.000866|4|2|270|0|0.0005|0.0035|H|19|HGH19|1.26379019275E-17|1
2019-03-14 20:00|2.8875|2.887|2.8925|0.000173|2|1582|9|0.0025|0.009|0.007|J|19|HGJ19|1.26357139251E-17|1
2019-03-14 20:30|2.8925|2.899||-0.002242|1018|16||0.009|0.0085||K|19|HGK19|1.26597861199E-17|1
2019-03-14 21:00|2.894|2.895|2.901|-0.000345|3|1267|9|0.0005|0.005|0.001|J|19|HGJ19|1.26379513732E-17|1
2019-03-14 21:30|2.8905|2.91|2.9135|-0.006701|6|4|2762|0|0.01|0.021|H|19|HGH19|1.26183068892E-17|1
2019-03-14 22:00|2.9145|2.9205|2.9115|-0.002054|4|1|5133|0|0|0.0135|H|19|HGH19|1.27230774706E-17|0
2019-03-14 22:30|2.905|2.9065|2.9145|-0.000516|1|1073|4|0|0.007|0.0035|J|19|HGJ19|1.26555521493E-17|1
2019-03-14 23:00|2.908||||363|||0.003|||K|19|HGK19|1.26620834854E-17|1
2019-03-14 23:30|2.9075|2.913|2.918|-0.001888|347|3|24|0.0025|0.0005|0.001|K|19|HGK19|1.26599063733E-17|0
2019-03-15 00:00|2.9065|2.9095|2.917|-0.001031|885|5|1|0.0045|0.0025|0|K|19|HGK19|1.26555521493E-17|0
2019-03-15 00:30|2.9|2.9005|2.9085|-0.000172|1|2467|21|0|0.012|0.0035|J|19|HGJ19|1.26142296728E-17|1
2019-03-15 01:00|2.8995|2.9105|2.9165|-0.003779|5|1993|26|0|0.012|0.008|J|19|HGJ19|1.26120548056E-17|0
2019-03-15 01:30|2.9175|2.919|2.924|-0.000514|4|3326|16|0.008|0.0115|0.0095|J|19|HGJ19|1.26903500243E-17|0
2019-03-15 02:00|2.9155|2.925||-0.003248|1423|1||0.0075|0||K|19|HGK19|1.26751337772E-17|1
2019-03-15 02:30|2.915|2.9165|2.9225|-0.000514|1058|37|1|0.006|0.0005|0|K|19|HGK19|1.26729600277E-17|0
2019-03-15 03:00|2.912|2.915|2.9225|-0.001029|1|994|3|0|0.006|0.003|H|19|HGH19|1.26534063434E-17|1
2019-03-15 03:30|2.91|2.914|2.918|-0.001373|1|685|7|0|0.0055|0.001|H|19|HGH19|1.26447158171E-17|0
2019-03-15 04:00|2.9045|2.908|2.913|-0.001204|5|2440|22|0.0065|0.0125|0.0105|J|19|HGJ19|1.26034924814E-17|1
2019-03-15 04:30|2.904|2.9045|2.911|-0.000172|1|579|5|0|0.0045|0.002|J|19|HGJ19|1.26013228321E-17|0
2019-03-15 05:00|2.9025|2.904|2.911|-0.000517|1|664|1|0|0.003|0|J|19|HGJ19|1.25948138844E-17|0
2019-03-15 05:30|2.905|2.906|2.9105|-0.000344|2|691|12|0.003|0.0035|0.002|J|19|HGJ19|1.26056621306E-17|0
2019-03-15 06:00|2.907|2.915|2.9215|-0.002744|1004|15|5|0.0055|0.0015|0.001|K|19|HGK19|1.26099999359E-17|1
2019-03-15 06:30|2.9055|2.909|2.912|-0.001203|1|552|1|0|0.0035|0|J|19|HGJ19|1.25689038812E-17|1
2019-03-15 07:00|2.9025|2.896|2.897|0.002244|3|4|3072|0|0.0055|0.0135|H|19|HGH19|1.25408193589E-17|1
2019-03-15 07:30|2.896|2.8915|2.898|0.001556|3|4|2757|0.0005|0.0045|0.007|H|19|HGH19|1.25127348367E-17|0
2019-03-15 08:00|2.8935|2.897|2.8975|-0.001208|7|21|4249|0.003|0.0055|0.009|H|19|HGH19|1.25019330974E-17|0
2019-03-15 08:30|2.905|2.9135|2.9205|-0.002917|1|5100|259|0|0.0205|0.0205|J|19|HGJ19|1.2536456903E-17|1
2019-03-15 09:00|2.909|2.915|2.9225|-0.002058|2151|98|30|0.0085|0.007|0.0055|K|19|HGK19|1.25170939182E-17|1
2019-03-15 09:30|2.9|2.9065|2.914|-0.002236|4|2030|36|0|0.0065|0.006|H|19|HGH19|1.24526834864E-17|1
2019-03-15 10:00|2.9025|2.9055|2.9085|-0.001033|10|5|2046|0|0|0.0085|H|19|HGH19|1.24634185584E-17|0
2019-03-15 10:30|2.904|2.9055|2.9105|-0.000516|3|1|2305|0.0025|0|0.0075|H|19|HGH19|1.24698596015E-17|0
2019-03-15 11:00|2.91|2.909|2.919|0.000344|3|1282|59|0.001|0.0045|0.004|J|19|HGJ19|1.24891727553E-17|1
2019-03-15 11:30|2.905|2.9065|2.913|-0.000516|14|1946|5|0.005|0.007|0|J|19|HGJ19|1.24677136956E-17|0
2019-03-15 12:00|2.906|2.9105|2.9165|-0.001546|10|807|39|0.0015|0.005|0.004|H|19|HGH19|1.24655688971E-17|1
2019-03-15 12:30|2.908|2.9105|2.9135|-0.000859|14|426|2|0|0.0015|0|J|19|HGJ19|1.24548614852E-17|1
2019-03-15 13:00|2.907|2.9085|2.909|-0.000516|32|2|412|0.002|0.001|0.003|H|19|HGH19|1.24398839847E-17|1
2019-03-15 13:30|2.9065|2.908|2.915|-0.000516|4|561|2|0|0.004|0|H|19|HGH19|1.24377443418E-17|0
2019-03-15 14:00|2.908|2.914||-0.002059|135|5||0.001|0.0005||K|19|HGK19|1.24377443418E-17|1
2019-03-15 14:30|2.909|2.916|2.92|-0.002401|225|23|5|0.002|0.002|0.0005|K|19|HGK19|1.24420214203E-17|0
2019-03-15 15:00|2.906|2.908|2.915|-0.000688|2|119|2|0|0.0015|0|H|19|HGH19|1.23993533084E-17|1
2019-03-15 15:30|2.9075|2.9085|2.913|-0.000344|3|352|1|0.0005|0.0035|0|J|19|HGJ19|1.23972213701E-17|1
2019-03-17 17:00|2.9105|2.9165||-0.002057|175|1||0.0055|0||K|19|HGK19|1.24057461914E-17|1
2019-03-17 17:30|2.9085|2.917||-0.002914|92|1||0.003|0||K|19|HGK19|1.23972213701E-17|0
2019-03-17 18:00|2.9075||||113|||0.003|||K|19|HGK19|1.23929589594E-17|0
2019-03-17 18:30|2.9065|2.914||-0.002574|78|2||0.001|0||K|19|HGK19|1.23886965488E-17|0
2019-03-17 19:00|2.905|2.91||-0.001718|410|30||0.004|0.0005||K|19|HGK19|1.23823029328E-17|0
2019-03-17 19:30|2.9015|2.9095||-0.00275|313|8||0.0035|0||K|19|HGK19|1.23673844956E-17|0
2019-03-17 20:00|2.9065|2.915||-0.002916|1647|20||0.0115|0.0095||K|19|HGK19|1.23886965488E-17|0
2019-03-17 20:30|2.908|2.9125|2.916|-0.001545|934|1|10|0.0055|0|0.004|K|19|HGK19|1.23950901648E-17|0
2019-03-17 21:00|2.912|2.919||-0.002398|604|13||0.0055|0.0035||K|19|HGK19|1.24121398074E-17|0
2019-03-17 21:30|2.926|2.925|2.927|0.000342|2|2100|2|0.001|0.016|0.0025|J|19|HGJ19|1.24419051306E-17|1
2019-03-17 22:00|2.9215|2.9285||-0.00239|1110|13||0.0075|0.006||K|19|HGK19|1.24270173809E-17|1
2019-03-17 22:30|2.921||||168|||0.0015|||K|19|HGK19|1.24248905595E-17|0
2019-03-17 23:00|2.922|2.9285||-0.00222|238|12||0.0025|0.001||K|19|HGK19|1.24291442023E-17|0
2019-03-17 23:30|2.923|2.9295||-0.002219|240|5||0.0015|0.001||K|19|HGK19|1.24333978451E-17|0
2019-03-18 00:00|2.92|2.927||-0.002392|469|2||0.0055|0||K|19|HGK19|1.24206369167E-17|0
2019-03-18 00:30|2.924|2.93||-0.002048|868|3||0.0065|0.002||K|19|HGK19|1.24376514879E-17|0
2019-03-18 01:00|2.9255|2.9315||-0.002047|1098|11||0.0035|0.0025||K|19|HGK19|1.2444031952E-17|0
2019-03-18 01:30|2.928|2.927|2.933|0.000342|1|1543|8|0|0.0055|0.003|J|19|HGJ19|1.24291746736E-17|1
2019-03-18 02:00|2.93|2.932|2.937|-0.000682|3|1010|1|0|0.006|0|J|19|HGJ19|1.2437664547E-17|0
2019-03-18 02:30|2.929|2.938||-0.003063|636|1||0.005|0||K|19|HGK19|1.24249384236E-17|1
2019-03-18 03:00|2.9225|2.929|2.935|-0.002219|1420|9|4|0.0075|0.003|0.0005|K|19|HGK19|1.23973651564E-17|0
2019-03-18 03:30|2.9175|2.9245|2.936|-0.002394|1181|4|2|0.01|0.0055|0|K|19|HGK19|1.23761549508E-17|0
2019-03-18 04:00|2.919|2.922|2.9265|-0.001027|1688|7|3|0.0085|0.0015|0.0015|K|19|HGK19|1.23825180125E-17|0
2019-03-18 04:30|2.921|2.9265|2.9325|-0.001879|721|8|6|0.005|0.003|0.0025|K|19|HGK19|1.23910020947E-17|0
2019-03-18 05:00|2.919|2.9185|2.9265|0.000171|1|874|2|0|0.006|0|H|19|HGH19|1.23592465794E-17|1
2019-03-18 05:30|2.922|2.9265|2.93|-0.001538|691|1|16|0.005|0|0.0035|K|19|HGK19|1.23740683587E-17|1
2019-03-18 06:00|2.926|2.9265|2.9335|-0.000171|3|960|10|0|0.0065|0.004|J|19|HGJ19|1.23719542175E-17|1
2019-03-18 06:30|2.927|2.933|2.938|-0.002046|652|4|10|0.003|0.001|0.0015|K|19|HGK19|1.23740679975E-17|1
2019-03-18 07:00|2.9255|2.921|2.928|0.001541|10|2324|56|0.001|0.008|0.007|H|19|HGH19|1.23424261598E-17|1
2019-03-18 07:30|2.9215|2.9295|2.9375|-0.002731|3|2504|67|0|0.011|0.0105|H|19|HGH19|1.2325550513E-17|0
2019-03-18 08:00|2.9255|2.9245|2.927|0.000342|3|6|2878|0|0.001|0.007|H|19|HGH19|1.23424261598E-17|0
2019-03-18 08:30|2.9265|2.934|2.94|-0.002556|2847|129|25|0.0075|0.007|0.007|K|19|HGK19|1.23508668684E-17|1
2019-03-18 09:00|2.9205|2.9205|2.9235|0|3|3013|3|0.001|0.009|0.0035|J|19|HGJ19|1.22940377264E-17|1
2019-03-18 09:30|2.9105|2.913|2.9165|-0.000858|2|6|4056|0.0005|0.005|0.0085|H|19|HGH19|1.22519420656E-17|1
2019-03-18 10:00|2.9105|2.9065|2.9095|0.001376|2|2|2854|0|0.0075|0.0115|H|19|HGH19|1.22519420656E-17|0
2019-03-18 10:30|2.9025|2.9055|2.907|-0.001033|1|1|2349|0|0|0.0055|H|19|HGH19|1.2218265537E-17|0
2019-03-18 11:00|2.9025|2.906|2.908|-0.001204|2|3|1387|0|0|0.0045|H|19|HGH19|1.2218265537E-17|0
2019-03-18 11:30|2.908|2.91|2.914|-0.000687|4|2383|12|0.0005|0.0045|0.004|J|19|HGJ19|1.22266745291E-17|1
2019-03-18 12:00|2.905|2.908|2.9085|-0.001032|1|7|1077|0|0|0.003|H|19|HGH19|1.22056664973E-17|1
2019-03-18 12:30|2.911|2.9185||-0.00257|553|44||0.0035|0.0025||K|19|HGK19|1.22182583128E-17|1
2019-03-18 13:00|2.912|2.92|2.93|-0.00274|311|5|2|0.003|0.0025|0.001|K|19|HGK19|1.22224555846E-17|0
2019-03-18 13:30|2.9095|2.9115|2.919|-0.000687|2|423|25|0|0.003|0.0015|J|19|HGJ19|1.21785049738E-17|1
2019-03-18 14:00|2.91|2.917||-0.0024|158|6||0.002|0.001||K|19|HGK19|1.21722306281E-17|1
2019-03-18 14:30|2.9115|2.9185|2.9245|-0.002398|199|8|1|0.002|0.001|0|K|19|HGK19|1.21785049738E-17|0
2019-03-18 15:00|2.912|2.919||-0.002398|61|2||0.001|0||K|19|HGK19|1.21805964223E-17|0
2019-03-18 15:30|2.912|2.918||-0.002056|188|11||0.0015|0.002||K|19|HGK19|1.21805964223E-17|0
2019-03-18 17:00|2.909|2.913|2.9195|-0.001373|2|139|1|0|0.0015|0|H|19|HGH19|1.21430277562E-17|1
2019-03-18 17:30|2.9125||||38|||0.001|||K|19|HGK19|1.2140943474E-17|1
2019-03-18 18:00|2.912||||95|||0.0015|||K|19|HGK19|1.21388591919E-17|0
2019-03-18 18:30|2.9105||||90|||0.0025|||K|19|HGK19|1.21326063455E-17|0
2019-03-18 19:00|2.9125|2.914|2.916|-0.000515|376|1|52|0.0045|0|0.003|K|19|HGK19|1.2140943474E-17|0
2019-03-18 19:30|2.9105|2.9185||-0.002741|369|4||0.0035|0.0015||K|19|HGK19|1.21326063455E-17|0
2019-03-18 20:00|2.9155|2.92||-0.001541|908|2||0.006|0||K|19|HGK19|1.21534491669E-17|0
2019-03-18 20:30|2.913|2.92||-0.002397|987|1||0.0065|0||K|19|HGK19|1.21430277562E-17|0
2019-03-18 21:00|2.9175|2.92||-0.000856|572|1||0.0055|0||K|19|HGK19|1.21617862955E-17|0
2019-03-18 21:30|2.916|2.924|2.931|-0.002736|739|14|1|0.003|0.001|0|K|19|HGK19|1.2155533449E-17|0
2019-03-18 22:00|2.917|2.9245||-0.002565|375|1||0.002|0||K|19|HGK19|1.21597020133E-17|0
2019-03-18 22:30|2.9165||||142|||0.0015|||K|19|HGK19|1.21576177312E-17|0
2019-03-18 23:00|2.9165|2.923||-0.002224|149|3||0.002|0.0005||K|19|HGK19|1.21576177312E-17|0
2019-03-18 23:30|2.9165||||142|||0.001|||K|19|HGK19|1.21576177312E-17|0
2019-03-19 00:00|2.9125|2.917||-0.001543|1|355||0|0.0035||J|19|HGJ19|1.21576177312E-17|1
2019-03-19 00:30|2.915|2.908|2.911|0.002407|1|4|1692|0|0.0095|0.01|H|19|HGH19|1.21492820317E-17|1
2019-03-19 01:00|2.9155|2.9215||-0.002054|866|2||0.0055|0.0005||K|19|HGK19|1.21806161497E-17|1
2019-03-19 01:30|2.923|2.9305||-0.002559|2157|9||0.0085|0.0025||K|19|HGK19|1.22119502677E-17|0
2019-03-19 02:00|2.9185|2.926|2.932|-0.002563|10|1462|16|0|0.0055|0.0025|J|19|HGJ19|1.21619439879E-17|1
2019-03-19 02:30|2.923|2.9215|2.93|0.000513|5|892|4|0|0.005|0.0035|J|19|HGJ19|1.21806963428E-17|0
2019-03-19 03:00|2.9275|2.927|2.9355|0.000171|1|1|2816|0|0|0.0145|H|19|HGH19|1.22057123202E-17|1
2019-03-19 03:30|2.9365|2.9415|2.9475|-0.0017|2|2317|5|0.0005|0.009|0|J|19|HGJ19|1.22453277172E-17|1
2019-03-19 04:00|2.9345|2.931|2.9365|0.001194|7|10|2011|0|0.0005|0.01|H|19|HGH19|1.22161870428E-17|1
2019-03-19 04:30|2.9365|2.939|2.947|-0.000851|2|1206|8|0.002|0.0055|0.002|J|19|HGJ19|1.22391106281E-17|1
2019-03-19 05:00|2.9395|2.9475|2.9525|-0.002714|765|18|2|0.0045|0.0035|0.0005|K|19|HGK19|1.22411928178E-17|1
2019-03-19 05:30|2.941|2.9465|2.948|-0.001867|1195|3|60|0.004|0.003|0.003|K|19|HGK19|1.22474393866E-17|0
2019-03-19 06:00|2.941|2.949|2.954|-0.002713|880|225|6|0.003|0.0025|0.002|K|19|HGK19|1.22474393866E-17|0
2019-03-19 06:30|2.937|2.9415|2.9485|-0.00153|1|1035|14|0|0.0035|0.0025|J|19|HGJ19|1.21976024003E-17|1
2019-03-19 07:00|2.94|2.9385|2.946|0.00051|1|2727|139|0|0.0055|0.005|J|19|HGJ19|1.22100616469E-17|0
2019-03-19 07:30|2.934|2.936|2.9435|-0.000681|4|2090|82|0.001|0.005|0.0045|H|19|HGH19|1.2191363237E-17|1
2019-03-19 08:00|2.9285|2.929|2.9325|-0.000171|19|20|2850|0.0055|0.002|0.01|H|19|HGH19|1.2168509625E-17|0
2019-03-19 08:30|2.9255|2.9295|2.9285|-0.001365|8|1|3109|0.001|0|0.009|H|19|HGH19|1.21560440184E-17|0
2019-03-19 09:00|2.9245|2.928|2.9285|-0.001195|7|1|1723|0.001|0|0.0055|H|19|HGH19|1.21518888162E-17|0
2019-03-19 09:30|2.9265|2.9305|2.931|-0.001365|4|3|1320|0.0005|0|0.005|H|19|HGH19|1.21601992206E-17|0
2019-03-19 10:00|2.929|2.931|2.9315|-0.000682|16|2|1280|0.001|0|0.006|H|19|HGH19|1.21705872261E-17|0
2019-03-19 10:30|2.929|2.933|2.9395|-0.001364|2|969|68|0|0.004|0.003|H|19|HGH19|1.21705872261E-17|0
2019-03-19 11:00|2.927|2.9275|2.9325|-0.000171|7|1339|5|0|0.0075|0.0005|J|19|HGJ19|1.21456900139E-17|1
2019-03-19 11:30|2.914|2.922|2.9245|-0.002738|5|14|6918|0|0.0025|0.0125|H|19|HGH19|1.20896808541E-17|1
2019-03-19 12:00|2.9215|2.922|2.9295|-0.000171|2|1479|37|0|0.007|0.006|H|19|HGH19|1.2120797054E-17|0
2019-03-19 12:30|2.9215|2.9305||-0.003071|425|11||0.0015|0.0005||K|19|HGK19|1.21187229956E-17|1
2019-03-19 13:00|2.922|2.9225|2.93|-0.000171|1|445|40|0|0.0025|0.002|J|19|HGJ19|1.20835722891E-17|1
2019-03-19 13:30|2.9215|2.9275|2.931|-0.00205|343|1|4|0.0035|0|0.0005|K|19|HGK19|1.20794376194E-17|1
2019-03-19 14:00|2.9215|2.9285|2.941|-0.00239|408|13|25|0.0025|0.0005|0|K|19|HGK19|1.20794376194E-17|0
2019-03-19 14:30|2.9155|2.92|2.925|-0.001541|1|456|1|0|0.0025|0|H|19|HGH19|1.20258153933E-17|1
2019-03-19 15:00|2.919|2.926||-0.002392|104|6||0.002|0.001||K|19|HGK19|1.20216969634E-17|1
2019-03-19 15:30|2.917|2.919|2.927|-0.000685|3|276|19|0|0.003|0.002|J|19|HGJ19|1.19847197683E-17|1
2019-03-19 17:00|2.9195|2.928||-0.002903|201|7||0.002|0.0025||K|19|HGK19|1.19867726494E-17|1
2019-03-19 17:30|2.9185|2.9205|2.9275|-0.000685|3|96|1|0|0.0015|0|J|19|HGJ19|1.19478811398E-17|1
2019-03-19 18:00|2.92|2.9275||-0.002562|169|2||0.0015|0||K|19|HGK19|1.194583562E-17|1
2019-03-19 18:30|2.921|2.9275||-0.00222|120|2||0.002|0||K|19|HGK19|1.19499266596E-17|0
2019-03-19 19:00|2.919||||283|||0.0025|||K|19|HGK19|1.19417445804E-17|0
2019-03-19 19:30|2.913|2.915|2.9225|-0.000686|11|711|11|0.002|0.0045|0.0015|J|19|HGJ19|1.19417445804E-17|1
2019-03-19 20:00|2.917|2.9235||-0.002223|1598|47||0.0045|0.0025||K|19|HGK19|1.19499378871E-17|1
2019-03-19 20:30|2.9145|2.9155|2.9155|-0.000343|3|1|872|0|0|0.0035|H|19|HGH19|1.19131499819E-17|1
2019-03-19 21:00|2.917|2.925||-0.002735|516|1||0.003|0||K|19|HGK19|1.19192791964E-17|1
2019-03-19 21:30|2.923|2.929||-0.002048|795|1||0.0065|0||K|19|HGK19|1.19437960546E-17|0
2019-03-19 22:00|2.913|2.9145|2.922|-0.000515|1|1576|19|0|0.0115|0.0105|J|19|HGJ19|1.18785516924E-17|1
2019-03-19 22:30|2.914|2.916||-0.000686|1|334||0|0.002||J|19|HGJ19|1.1882629465E-17|0
2019-03-19 23:00|2.916||||209|||0.002|||K|19|HGK19|1.1882629465E-17|1
2019-03-19 23:30|2.9125|2.9145|2.922|-0.000686|3|255|1|0|0.002|0|J|19|HGJ19|1.1882629465E-17|1
2019-03-20 00:00|2.917|2.925||-0.002735|397|1||0.004|0||K|19|HGK19|1.18928221477E-17|1
2019-03-20 00:30|2.9195|2.926||-0.002221|600|1||0.0045|0||K|19|HGK19|1.19030148304E-17|0
2019-03-20 01:00|2.9205|2.928||-0.002561|706|6||0.003|0.001||K|19|HGK19|1.19070919034E-17|0
2019-03-20 01:30|2.919|2.926||-0.002392|912|6||0.0045|0.0005||K|19|HGK19|1.19009762938E-17|0
2019-03-20 02:00|2.9155|2.9175|2.9255|-0.000686|10|583|28|0|0.0025|0.002|J|19|HGJ19|1.18582694411E-17|1
2019-03-20 02:30|2.919|2.927||-0.002733|1273|29||0.0065|0.0055||K|19|HGK19|1.18643662377E-17|1
2019-03-20 03:00|2.905|2.9095|2.914|-0.001547|2|3|1984|0|0.0025|0.0125|H|19|HGH19|1.17751909534E-17|1
2019-03-20 03:30|2.912|2.9165|2.924|-0.001543|1|775|106|0|0.005|0.003|H|19|HGH19|1.18035649075E-17|0
2019-03-20 04:00|2.9185|2.9265|2.932|-0.002734|838|10|8|0.004|0.002|0.0025|K|19|HGK19|1.18116592431E-17|1
2019-03-20 04:30|2.9215|2.9305|2.935|-0.003071|904|33|4|0.004|0.002|0|K|19|HGK19|1.18238007465E-17|0
2019-03-20 05:00|2.9205|2.9295|2.935|-0.003072|722|5|5|0.004|0.0005|0.001|K|19|HGK19|1.18197535787E-17|0
2019-03-20 05:30|2.921|2.923|2.9315|-0.000684|7|1065|25|0.0005|0.006|0.003|J|19|HGJ19|1.17854583388E-17|1
2019-03-20 06:00|2.921|2.9225|2.924|-0.000513|6|2|661|0.0005|0.0005|0.0025|H|19|HGH19|1.17773943919E-17|1
2019-03-20 06:30|2.923|2.928|2.9315|-0.001708|2|1064|2|0.001|0.006|0|J|19|HGJ19|1.17794093439E-17|1
2019-03-20 07:00|2.9235|2.9285|2.926|-0.001707|1|10|1329|0|0.0015|0.005|H|19|HGH19|1.17613057435E-17|1
2019-03-20 07:30|2.9235|2.921|2.9285|0.000856|3|1932|58|0|0.0075|0.0065|H|19|HGH19|1.17613057435E-17|0
2019-03-20 08:00|2.9185|2.925|2.932|-0.002222|1|2022|55|0|0.0055|0.0045|H|19|HGH19|1.17411906319E-17|0
2019-03-20 08:30|2.917|2.9165|2.9185|0.000171|10|3|1919|0.0005|0.006|0.0075|H|19|HGH19|1.17351560984E-17|0
2019-03-20 09:00|2.9185|2.922|2.93|-0.001198|5|1369|29|0.0005|0.0055|0.0045|H|19|HGH19|1.17411906319E-17|0
2019-03-20 09:30|2.916|2.9215|2.9235|-0.001883|1|2104|6|0|0.008|0.0015|J|19|HGJ19|1.17170814109E-17|1
2019-03-20 10:00|2.9215|2.9245|2.933|-0.001026|1|2141|75|0|0.005|0.004|J|19|HGJ19|1.17391815301E-17|0
2019-03-20 10:30|2.914|2.9205|2.921|-0.002226|6|2|1993|0.004|0.0015|0.006|H|19|HGH19|1.16970336737E-17|1
2019-03-20 11:00|2.921|2.9305|2.9405|-0.003242|1032|12|2|0.003|0.0025|0|K|19|HGK19|1.16990362476E-17|1
2019-03-20 11:30|2.9165|2.9205|2.9255|-0.00137|32|4088|11|0.0075|0.0095|0.001|J|19|HGJ19|1.16431459533E-17|1
2019-03-20 12:00|2.916|2.921|2.925|-0.001712|6|682|2|0|0.0035|0|H|19|HGH19|1.16252058208E-17|1
2019-03-20 12:30|2.9215|2.9245|2.926|-0.001026|1|615|1|0|0.004|0|J|19|HGJ19|1.16271957568E-17|1
2019-03-20 13:00|2.924|2.9395|2.938|-0.005273|4|3655|1|0.002|0.016|0|J|19|HGJ19|1.16371454365E-17|0
2019-03-20 13:30|2.9335|2.935|2.94|-0.000511|3|2|1665|0.0005|0|0.006|H|19|HGH19|1.16133921204E-17|1
2019-03-20 14:00|2.9305|2.934|2.933|-0.001193|5|1|641|0.001|0|0.0075|H|19|HGH19|1.16015154624E-17|0
2019-03-20 14:30|2.926|2.9325|2.9415|-0.002217|2|640|18|0.0005|0.0055|0.003|H|19|HGH19|1.15837004753E-17|0
2019-03-20 15:00|2.9245|2.9275|2.9355|-0.001025|1|404|53|0|0.005|0.0055|H|19|HGH19|1.15777621463E-17|0
2019-03-20 15:30|2.927|2.935||-0.002726|305|22||0.002|0.001||K|19|HGK19|1.15757847318E-17|1
2019-03-20 17:00|2.93||||217|||0.003|||K|19|HGK19|1.1587649219E-17|0
2019-03-20 17:30|2.929||||68|||0.0015|||K|19|HGK19|1.15836943899E-17|0
2019-03-20 18:00|2.932|2.939||-0.002382|195|2||0.003|0||K|19|HGK19|1.15955588772E-17|0
2019-03-20 18:30|2.932|2.9405||-0.002891|187|3||0.002|0||K|19|HGK19|1.15955588772E-17|0
2019-03-20 19:00|2.9375|2.946||-0.002885|520|35||0.007|0.005||K|19|HGK19|1.16173104372E-17|0
2019-03-20 19:30|2.938|2.942|2.95|-0.00136|9|1357|24|0.001|0.0085|0.004|J|19|HGJ19|1.15857630904E-17|1
2019-03-20 20:00|2.943|2.9475|2.954|-0.001527|1636|5|2|0.0055|0.0015|0|K|19|HGK19|1.15897011472E-17|1
2019-03-20 20:30|2.9485|2.956|2.9585|-0.002537|2525|1|111|0.0115|0|0.012|K|19|HGK19|1.16113604596E-17|0
2019-03-20 21:00|2.947|2.95|2.9575|-0.001017|3|1020|10|0|0.004|0.0015|J|19|HGJ19|1.15760078736E-17|1
2019-03-20 21:30|2.952|2.959|2.9645|-0.002366|1238|160|40|0.0045|0.004|0.0015|K|19|HGK19|1.15838560145E-17|1
2019-03-20 22:00|2.9475|2.946|2.952|0.000509|1|3|1299|0|0.0035|0.0035|H|19|HGH19|1.15388359591E-17|1
2019-03-20 22:30|2.955|2.9625||-0.002532|528|8||0.0035|0.0025||K|19|HGK19|1.15740869854E-17|1
2019-03-20 23:00|2.9525||||327|||0.003|||K|19|HGK19|1.15642950337E-17|0
2019-03-20 23:30|2.9535||||167|||0.0015|||K|19|HGK19|1.15682118144E-17|0
2019-03-21 00:00|2.953|2.9605||-0.002533|531|8||0.0025|0.0005||K|19|HGK19|1.1566253424E-17|0
2019-03-21 00:30|2.947|2.954|2.9655|-0.00237|1298|36|25|0.008|0.006|0.0025|K|19|HGK19|1.15427527398E-17|0
2019-03-21 01:00|2.946|2.951|2.96|-0.001694|2|936|2|0|0.0065|0.003|J|19|HGJ19|1.15114927459E-17|1
2019-03-21 01:30|2.951|2.9595||-0.002872|1153|6||0.0055|0.0015||K|19|HGK19|1.15114927459E-17|1
2019-03-21 02:00|2.9505|2.9535|2.956|-0.001016|680|2|6|0.0045|0|0.0015|K|19|HGK19|1.15095423066E-17|0
2019-03-21 02:30|2.9565|2.9625|2.9685|-0.002025|2|4122|128|0.002|0.0155|0.0135|J|19|HGJ19|1.15212330555E-17|1
2019-03-21 03:00|2.962|2.968||-0.002022|1811|72||0.0075|0.004||K|19|HGK19|1.15192885436E-17|1
2019-03-21 03:30|2.958|2.966|2.9715|-0.002697|1420|15|7|0.008|0.0055|0.004|K|19|HGK19|1.15037324483E-17|0
2019-03-21 04:00|2.9635|2.976|2.981|-0.0042|2237|25|2|0.0125|0.011|0|K|19|HGK19|1.15251220793E-17|0
2019-03-21 04:30|2.963|2.9665|2.971|-0.00118|1117|1|20|0.0045|0|0.0005|K|19|HGK19|1.15231775674E-17|0
2019-03-21 05:00|2.9625|2.97|2.9785|-0.002525|1699|18|1|0.0045|0.0025|0|K|19|HGK19|1.15212330555E-17|0
2019-03-21 05:30|2.9565|2.964|2.972|-0.00253|1474|8|2|0.0075|0.0065|0|K|19|HGK19|1.14978989126E-17|0
2019-03-21 06:00|2.9525|2.962|2.972|-0.003207|1355|6|1|0.0085|0.0055|0|K|19|HGK19|1.14823428173E-17|0
2019-03-21 06:30|2.9405|2.947|2.955|-0.002206|6|1594|50|0|0.006|0.005|H|19|HGH19|1.13989969799E-17|1
2019-03-21 07:00|2.947|2.955|2.9595|-0.002707|2068|67|8|0.0045|0.0035|0.0005|K|19|HGK19|1.13989969799E-17|1
2019-03-21 07:30|2.934|2.933|2.94|0.000341|6|5635|10|0.005|0.018|0.0005|H|19|HGH19|1.13179888795E-17|1
2019-03-21 08:00|2.921|2.92|2.922|0.000342|1|11|6789|0|0.001|0.0125|H|19|HGH19|1.12678410079E-17|0
2019-03-21 08:30|2.92|2.923|2.9275|-0.001026|8|12|3548|0|0.001|0.0075|H|19|HGH19|1.12639834793E-17|0
2019-03-21 09:00|2.917|2.926|2.926|-0.003076|17|3318|1|0.006|0.008|0|J|19|HGJ19|1.12408620626E-17|1
2019-03-21 09:30|2.9215|2.9245|2.9275|-0.001026|34|1|2212|0.001|0|0.0055|H|19|HGH19|1.1223574339E-17|1
2019-03-21 10:00|2.9205|2.9245|2.9275|-0.001368|16|2511|3|0.0045|0.011|0.003|J|19|HGJ19|1.12082232372E-17|1
2019-03-21 10:30|2.92|2.9145|2.9225|0.001887|15|23|2539|0.0005|0.0005|0.01|H|19|HGH19|1.11909768687E-17|1
2019-03-21 11:00|2.892|2.8975|2.898|-0.001898|2|2|8712|0|0|0.026|H|19|HGH19|1.10836661316E-17|0
2019-03-21 11:30|2.898|2.8955|2.907|0.000863|13|3|8116|0.008|0.003|0.016|H|19|HGH19|1.11066612896E-17|0
2019-03-21 12:00|2.903|2.9055|2.9125|-0.00086|12|2220|2|0|0.0065|0|J|19|HGJ19|1.11354300548E-17|1
2019-03-21 12:30|2.906|2.9095|2.9145|-0.001203|1088|3|11|0.0025|0.0005|0.0015|K|19|HGK19|1.11373463222E-17|1
2019-03-21 13:00|2.906|2.9165|2.925|-0.0036|5|1545|15|0.0035|0.012|0.0105|J|19|HGJ19|1.11239485865E-17|1
2019-03-21 13:30|2.911|2.9215||-0.003594|639|2||0.006|0.0005||K|19|HGK19|1.1102970799E-17|1
2019-03-21 14:00|2.9035|2.911|2.919|-0.002576|2|151|1|0|0.002|0|H|19|HGH19|1.10345629693E-17|1
2019-03-21 14:30|2.9105|2.9185||-0.002741|327|54||0.0035|0.004||K|19|HGK19|1.10326676476E-17|1
2019-03-21 15:00|2.9045|2.9075|2.916|-0.001032|2|258|6|0|0.0035|0.001|H|19|HGH19|1.09797441091E-17|1
2019-03-21 15:30|2.91|2.9185||-0.002912|269|5||0.0035|0.0015||K|19|HGK19|1.09891849897E-17|1
2019-03-21 17:00|2.914|2.912|2.9215|0.000687|281|10|10|0.006|0.001|0.0045|K|19|HGK19|1.10042903986E-17|0
2019-03-21 17:30|2.913|2.922||-0.00308|83|4||0.001|0||K|19|HGK19|1.10005140464E-17|0
2019-03-21 18:00|2.9115||||151|||0.002|||K|19|HGK19|1.0994849518E-17|0
2019-03-21 18:30|2.9115||||85|||0.002|||K|19|HGK19|1.0994849518E-17|0
2019-03-21 19:00|2.911|2.9205||-0.003253|283|3||0.0025|0.001||K|19|HGK19|1.09929613419E-17|0
2019-03-21 19:30|2.9115|2.9195||-0.00274|204|3||0.0025|0||K|19|HGK19|1.0994849518E-17|0
2019-03-21 20:00|2.908|2.9095|2.9185|-0.000516|1|1158|70|0|0.0055|0.004|J|19|HGJ19|1.09515404687E-17|1
2019-03-21 20:30|2.9095|2.919|2.9255|-0.003255|1104|6|53|0.004|0.003|0.0025|K|19|HGK19|1.09515404687E-17|1
2019-03-21 21:00|2.902|2.905|2.9155|-0.001033|1|765|18|0|0.005|0.0025|J|19|HGJ19|1.08877596575E-17|1
2019-03-21 21:30|2.9025|2.91|2.918|-0.002577|1078|68|1|0.0045|0.003|0|K|19|HGK19|1.08783898127E-17|1
2019-03-21 22:00|2.903|2.911||-0.002748|436|16||0.0025|0.001||K|19|HGK19|1.08802637817E-17|0
2019-03-21 22:30|2.9055|2.9145||-0.003088|291|4||0.0035|0.0015||K|19|HGK19|1.08896336265E-17|0
2019-03-21 23:00|2.905||||133|||0.0015|||K|19|HGK19|1.08877596575E-17|0
2019-03-21 23:30|2.9005|2.9045|2.9135|-0.001377|1|160|1|0|0.0015|0|J|19|HGJ19|1.08877596575E-17|1
2019-03-22 00:00|2.9055|2.9155|2.922|-0.00343|402|4|20|0.0035|0|0.0025|K|19|HGK19|1.08915082406E-17|1
2019-03-22 00:30|2.908|2.9165|2.9245|-0.002914|929|25|29|0.007|0.0045|0.005|K|19|HGK19|1.09008796984E-17|0
2019-03-22 01:00|2.9075|2.9165|2.924|-0.003086|1250|30|37|0.005|0.0045|0.0045|K|19|HGK19|1.08990054068E-17|0
2019-03-22 01:30|2.9065|2.9155|2.9225|-0.003087|851|16|11|0.004|0.0015|0.0005|K|19|HGK19|1.08952568237E-17|0
2019-03-22 02:00|2.9085|2.9165|2.924|-0.002743|713|3|16|0.003|0.0015|0.001|K|19|HGK19|1.090275399E-17|0
2019-03-22 02:30|2.9125|2.9215|2.9305|-0.003081|1176|75|14|0.008|0.0065|0.007|K|19|HGK19|1.09177483224E-17|0
2019-03-22 03:00|2.907|2.9165|2.927|-0.003257|1722|70|2|0.009|0.008|0|K|19|HGK19|1.08971311153E-17|0
2019-03-22 03:30|2.88|2.9|2.886|-0.006897|4|1|5575|0.01|0|0.023|H|19|HGH19|1.076075351E-17|1
2019-03-22 04:00|2.8825|2.8925|2.8965|-0.003457|3709|98|150|0.0095|0.0085|0.0065|K|19|HGK19|1.06958179285E-17|1
2019-03-22 04:30|2.8815|2.888|2.8985|-0.002251|1|1580|11|0|0.009|0.008|H|19|HGH19|1.06551423893E-17|1
2019-03-22 05:00|2.8835|2.893|2.9|-0.003284|1057|103|2|0.0055|0.0045|0.0025|K|19|HGK19|1.06385398475E-17|1
2019-03-22 05:30|2.8835|2.8855|2.8955|-0.000693|5|1117|27|0|0.006|0.003|J|19|HGJ19|1.06036051331E-17|1
2019-03-22 06:00|2.883|2.8865|2.896|-0.001213|1|752|29|0|0.003|0.0025|J|19|HGJ19|1.0601766464E-17|0
2019-03-22 06:30|2.8745|2.8765|2.8815|-0.000695|1|1|1414|0|0|0.0095|H|19|HGH19|1.05576919108E-17|1
2019-03-22 07:00|2.87|2.867|2.8715|0.001046|22|1|7536|0|0|0.0165|H|19|HGH19|1.05411639534E-17|0
2019-03-22 07:30|2.868|2.871|2.8785|-0.001045|4|5042|4|0|0.0085|0.0015|H|19|HGH19|1.05338181946E-17|0
2019-03-22 08:00|2.8695|2.874|2.881|-0.001566|4|4037|3|0|0.006|0|H|19|HGH19|1.05393275137E-17|0
2019-03-22 08:30|2.869|2.8685|2.869|0.000174|1|2|4230|0|0|0.011|H|19|HGH19|1.0537491074E-17|0
2019-03-22 09:00|2.8555|2.8595|2.861|-0.001399|8|4|5280|0.0065|0|0.0115|H|19|HGH19|1.04879072017E-17|0
2019-03-22 09:30|2.848|2.853|2.8495|-0.001753|24|4|8893|0.006|0.002|0.014|H|19|HGH19|1.0460360606E-17|0
2019-03-22 10:00|2.843|2.8455|2.845|-0.000879|7|3|5884|0.0025|0|0.0085|H|19|HGH19|1.04419962089E-17|0
2019-03-22 10:30|2.84|2.842|2.8475|-0.000704|4|3251|2|0.0015|0.0055|0|J|19|HGJ19|1.04218131201E-17|1
2019-03-22 11:00|2.8365|2.8445|2.8455|-0.002812|1|4628|1|0|0.006|0|J|19|HGJ19|1.04089693364E-17|0
2019-03-22 11:30|2.835|2.8375|2.843|-0.000881|22|16|2983|0|0.0055|0.0055|H|19|HGH19|1.03742056842E-17|1
2019-03-22 12:00|2.844|2.8495|2.853|-0.00193|7|1798|2|0.0015|0.0075|0|J|19|HGJ19|1.03979703844E-17|1
2019-03-22 12:30|2.8405|2.849|2.855|-0.002984|2|1049|9|0.001|0.0035|0|H|19|HGH19|1.03651289268E-17|1
2019-03-22 13:00|2.8505|2.853|2.8605|-0.000876|1187|1|106|0.0055|0|0.005|K|19|HGK19|1.03705861726E-17|1
2019-03-22 13:30|2.849|2.852|2.859|-0.001052|11|885|11|0.0015|0.0055|0.0025|J|19|HGJ19|1.03560462691E-17|1
2019-03-22 14:00|2.8495|2.8585|2.875|-0.003149|227|24|1|0.004|0.003|0|K|19|HGK19|1.03469683885E-17|1
2019-03-22 14:30|2.843|2.847|2.855|-0.001405|5|454|17|0|0.0045|0.0035|J|19|HGJ19|1.02908627351E-17|1
2019-03-22 15:00|2.8475|2.857|2.865|-0.003325|212|42|2|0.0035|0.002|0|K|19|HGK19|1.02926700521E-17|1
2019-03-22 15:30|2.8485|2.8565|2.8725|-0.002801|366|10|1|0.0035|0.0025|0|K|19|HGK19|1.0296284686E-17|0
2019-03-24 17:00|2.8485|2.842|2.85|0.002287|5|1|707|0|0|0.013|H|19|HGH19|1.02674486008E-17|1
2019-03-24 17:30|2.8475|2.8565||-0.003151|206|6||0.0035|0||K|19|HGK19|1.02873187511E-17|1
2019-03-24 18:00|2.8425|2.847|2.855|-0.001581|2|250|1|0.0005|0.0015|0|J|19|HGJ19|1.02368995449E-17|1
2019-03-24 18:30|2.847||||202|||0.003|||K|19|HGK19|1.02368995449E-17|1
2019-03-24 19:00|2.835|2.84|2.845|-0.001761|1|1300|3|0|0.007|0.003|H|19|HGH19|1.02368995449E-17|1
2019-03-24 19:30|2.832|2.8425|2.848|-0.003694|1|1593|4|0|0.0095|0.0055|J|19|HGJ19|1.02080632082E-17|1
2019-03-24 20:00|2.8375|2.8455|2.8475|-0.002811|2|1689|1|0|0.007|0|J|19|HGJ19|1.02278881897E-17|0
2019-03-24 20:30|2.85|2.854|2.859|-0.001402|1483|3|59|0.006|0.0005|0.005|K|19|HGK19|1.0244063026E-17|1
2019-03-24 21:00|2.8505|2.855|2.8595|-0.001576|980|2|12|0.004|0|0.003|K|19|HGK19|1.02458602301E-17|0
2019-03-24 21:30|2.852|2.8565|2.8615|-0.001575|1064|2|121|0.0035|0.0005|0.002|K|19|HGK19|1.02512518422E-17|0
2019-03-24 22:00|2.845|2.8555|2.875|-0.003677|1141|48|25|0.0075|0.006|0|K|19|HGK19|1.02260909856E-17|0
2019-03-24 22:30|2.8475|2.854|2.8575|-0.002278|394|4|4|0.0035|0|0|K|19|HGK19|1.02350770058E-17|0
2019-03-24 23:00|2.8475|2.857||-0.003325|200|3||0.0025|0||K|19|HGK19|1.02350770058E-17|0
2019-03-24 23:30|2.8465|2.8575|2.8665|-0.00385|214|47|1|0.002|0.001|0|K|19|HGK19|1.02314825977E-17|0
2019-03-25 00:00|2.849|2.8605||-0.00402|381|2||0.005|0.003||K|19|HGK19|1.02404686179E-17|0
2019-03-25 00:30|2.844|2.854|2.863|-0.003504|1200|44|21|0.0085|0.007|0.0065|K|19|HGK19|1.02224965775E-17|0
2019-03-25 01:00|2.84|2.8465|2.85|-0.002284|1424|1|70|0.006|0|0.005|K|19|HGK19|1.02081189452E-17|0
2019-03-25 01:30|2.8365|2.85||-0.004737|1367|4||0.005|0||K|19|HGK19|1.0195538517E-17|0
2019-03-25 02:00|2.842|2.8515|2.861|-0.003332|983|9|2|0.009|0.0045|0.0005|K|19|HGK19|1.02153077614E-17|0
2019-03-25 02:30|2.846|2.8565|2.8645|-0.003676|654|13|6|0.0055|0.0045|0.0025|K|19|HGK19|1.02296853937E-17|0
2019-03-25 03:00|2.846|2.853|2.8625|-0.002454|1259|14|2|0.007|0.004|0|K|19|HGK19|1.02296853937E-17|0
2019-03-25 03:30|2.846|2.855|2.86|-0.003152|1063|17|3|0.0065|0.005|0.0025|K|19|HGK19|1.02296853937E-17|0
2019-03-25 04:00|2.845|2.8495|2.8615|-0.001579|1|1810|24|0|0.007|0.0045|J|19|HGJ19|1.01938546218E-17|1
2019-03-25 04:30|2.8445|2.8495|2.855|-0.001755|22|851|1|0.0005|0.003|0|H|19|HGH19|1.01759675282E-17|1
2019-03-25 05:00|2.8505|2.8595||-0.003147|566|2||0.0035|0||K|19|HGK19|1.01795386696E-17|1
2019-03-25 05:30|2.852|2.862|2.87|-0.003494|688|3|12|0.003|0.0005|0.0005|K|19|HGK19|1.01848953818E-17|0
2019-03-25 06:00|2.8515|2.855|2.861|-0.001226|1092|1|17|0.005|0|0.003|K|19|HGK19|1.01831098111E-17|0
2019-03-25 06:30|2.8515|2.8605|2.8685|-0.003146|1110|18|1|0.004|0.0015|0|K|19|HGK19|1.01831098111E-17|0
2019-03-25 07:00|2.848|2.86|2.866|-0.004196|3189|30|62|0.0075|0.006|0.0055|K|19|HGK19|1.0170610816E-17|0
2019-03-25 07:30|2.843|2.845|2.8455|-0.000703|3|1|2519|0|0|0.006|H|19|HGH19|1.01101561364E-17|1
2019-03-25 08:00|2.8375|2.845|2.8545|-0.002636|2|2700|64|0|0.006|0.005|H|19|HGH19|1.00905972694E-17|0
2019-03-25 08:30|2.8365|2.842|2.844|-0.001935|11|1|2488|0.0035|0|0.0075|H|19|HGH19|1.00870411118E-17|0
2019-03-25 09:00|2.835|2.8365|2.8415|-0.000529|15|10|3124|0.0015|0.0005|0.004|H|19|HGH19|1.00817068753E-17|0
2019-03-25 09:30|2.839|2.8465|2.85|-0.002635|3|3207|14|0.0025|0.006|0.0035|J|19|HGJ19|1.0090592568E-17|1
2019-03-25 10:00|2.845|2.858|2.855|-0.004549|5|4245|4|0|0.0125|0|J|19|HGJ19|1.01119182303E-17|0
2019-03-25 10:30|2.85|2.85|2.859|0|6|2354|119|0|0.0085|0.0065|J|19|HGJ19|1.01296896156E-17|0
2019-03-25 11:00|2.8485|2.8555|2.864|-0.002451|5|1723|48|0|0.0065|0.0065|J|19|HGJ19|1.01243582E-17|0
2019-03-25 11:30|2.852|2.8565|2.862|-0.001575|12|3011|1|0|0.0075|0|J|19|HGJ19|1.01367981697E-17|0
2019-03-25 12:00|2.8515|2.8575|2.867|-0.0021|2|1238|44|0|0.0045|0.004|J|19|HGJ19|1.01350210312E-17|0
2019-03-25 12:30|2.857|2.861|2.866|-0.001398|959|55|38|0.0025|0.001|0.001|K|19|HGK19|1.01332476242E-17|1
2019-03-25 13:00|2.8525|2.856|2.8655|-0.001225|1|628|50|0|0.004|0.004|J|19|HGJ19|1.01031418553E-17|1
2019-03-25 13:30|2.8565|2.8665|2.8735|-0.003489|479|18|1|0.003|0.002|0|K|19|HGK19|1.01049106126E-17|1
2019-03-25 14:00|2.856|2.8645||-0.002967|259|5||0.002|0.001||K|19|HGK19|1.01031418553E-17|0
2019-03-25 14:30|2.8485|2.858|2.862|-0.003324|7|461|1|0.0015|0.0035|0|H|19|HGH19|1.0046709574E-17|1
2019-03-25 15:00|2.849|2.856|2.8625|-0.002451|1|168|1|0|0.004|0|H|19|HGH19|1.00484730828E-17|0
2019-03-25 15:30|2.858|2.8665||-0.002965|205|12||0.002|0.0005||K|19|HGK19|1.00555098287E-17|1
2019-03-25 17:00|2.8585|2.867||-0.002965|142|3||0.002|0.0005||K|19|HGK19|1.00572690151E-17|0
2019-03-25 17:30|2.8585||||61|||0.001|||K|19|HGK19|1.00572690151E-17|0
2019-03-25 18:00|2.858|2.884||-0.009015|103|1||0.001|0||K|19|HGK19|1.00555098287E-17|0
2019-03-25 18:30|2.858|2.865|2.868|-0.002443|199|2|8|0.002|0|0.0015|K|19|HGK19|1.00555098287E-17|0
2019-03-25 19:00|2.8575|2.868||-0.003661|308|1||0.002|0||K|19|HGK19|1.00537506422E-17|0
2019-03-25 19:30|2.858|2.867||-0.003139|242|2||0.003|0||K|19|HGK19|1.00555098287E-17|0
2019-03-25 20:00|2.8575|2.87||-0.004355|1430|9||0.006|0.004||K|19|HGK19|1.00537506422E-17|0
2019-03-25 20:30|2.853|2.862|2.8705|-0.003145|1274|10|1|0.0085|0.0065|0|K|19|HGK19|1.0037917964E-17|0
2019-03-25 21:00|2.852|2.8565|2.8625|-0.001575|635|1|13|0.004|0|0.0015|K|19|HGK19|1.00343995911E-17|0
2019-03-25 21:30|2.851|2.861|2.87|-0.003495|581|100|9|0.0035|0.0025|0.001|K|19|HGK19|1.00308812182E-17|0
2019-03-25 22:00|2.8445|2.851|2.861|-0.00228|3|771|86|0|0.004|0.002|J|19|HGJ19|9.97303097698E-18|1
2019-03-25 22:30|2.8525|2.8615||-0.003145|170|6||0.0015|0||K|19|HGK19|9.97827809955E-18|1
2019-03-25 23:00|2.853||||106|||0.0015|||K|19|HGK19|9.98002714041E-18|0
2019-03-25 23:30|2.854||||277|||0.002|||K|19|HGK19|9.98352522213E-18|0
2019-03-26 00:00|2.853|2.8595|2.863|-0.002273|337|1|2|0.003|0|0|K|19|HGK19|9.98002714041E-18|0
2019-03-26 00:30|2.85|2.8605|2.868|-0.003671|944|43|50|0.0065|0.002|0.003|K|19|HGK19|9.96953289526E-18|0
2019-03-26 01:00|2.8515|2.862|2.867|-0.003669|897|9|2|0.0055|0.0045|0|K|19|HGK19|9.97478001784E-18|0
2019-03-26 01:30|2.851|2.862|2.8715|-0.003843|740|68|8|0.0035|0.0025|0.0015|K|19|HGK19|9.97303097698E-18|0
2019-03-26 02:00|2.852|2.862||-0.003494|636|64||0.0035|0.002||K|19|HGK19|9.9765290587E-18|0
2019-03-26 02:30|2.8535|2.861|2.8715|-0.002621|686|22|27|0.0045|0.002|0.0035|K|19|HGK19|9.98177618127E-18|0
2019-03-26 03:00|2.8505|2.8565|2.867|-0.0021|1070|9|23|0.007|0.0045|0.002|K|19|HGK19|9.97128193612E-18|0
2019-03-26 03:30|2.8475|2.858|2.867|-0.003674|416|23|3|0.004|0.003|0.001|K|19|HGK19|9.96078769097E-18|0
2019-03-26 04:00|2.857|2.8665||-0.003314|1190|39||0.01|0.007||K|19|HGK19|9.99401946728E-18|0
2019-03-26 04:30|2.8585|2.868|2.8745|-0.003312|932|13|1|0.005|0.0045|0|K|19|HGK19|9.99926658986E-18|0
2019-03-26 05:00|2.862|2.8685|2.8765|-0.002266|1092|9|2|0.0045|0.0025|0|K|19|HGK19|1.00115098759E-17|0
2019-03-26 05:30|2.858|2.861|2.8695|-0.001049|5|762|5|0.0005|0.003|0.002|H|19|HGH19|9.97486324743E-18|1
2019-03-26 06:00|2.8535|2.859|2.8665|-0.001924|9|811|16|0.0035|0.0045|0.0025|H|19|HGH19|9.95915754952E-18|0
2019-03-26 06:30|2.8535|2.8565|2.8625|-0.00105|7|1058|2|0|0.005|0|J|19|HGJ19|9.93999862454E-18|1
2019-03-26 07:00|2.856|2.8645|2.873|-0.002967|2319|57|3|0.006|0.006|0|K|19|HGK19|9.9382587333E-18|1
2019-03-26 07:30|2.8515|2.853|2.861|-0.000526|3|3286|58|0|0.007|0.006|H|19|HGH19|9.89315579613E-18|1
2019-03-26 08:00|2.858|2.857|2.867|0.00035|5535|2|181|0.0165|0|0.0155|K|19|HGK19|9.91049395911E-18|1
2019-03-26 08:30|2.852|2.854|2.86|-0.000701|9|1|2606|0.0015|0|0.0055|H|19|HGH19|9.89314972747E-18|1
2019-03-26 09:00|2.8595|2.855|2.8635|0.001576|2|6349|118|0.0005|0.0105|0.0105|H|19|HGH19|9.91916607493E-18|0
2019-03-26 09:30|2.852|2.8545|2.857|-0.000876|4|6|2923|0|0.0055|0.008|H|19|HGH19|9.89314972747E-18|0
2019-03-26 10:00|2.8545|2.8545|2.8615|0|1|1850|96|0|0.005|0.0045|J|19|HGJ19|9.89314972747E-18|1
2019-03-26 10:30|2.853|2.8525|2.8605|0.000175|1|1577|8|0|0.0055|0|H|19|HGH19|9.88795101505E-18|1
2019-03-26 11:00|2.8485|2.85|2.859|-0.000526|9|1892|99|0.0015|0.0035|0.0035|J|19|HGJ19|9.87408535193E-18|1
2019-03-26 11:30|2.851|2.8535|2.859|-0.000876|22|2459|3|0.004|0.006|0.0005|J|19|HGJ19|9.88275139138E-18|0
2019-03-26 12:00|2.8585|2.8605|2.8655|-0.000699|8|1724|1|0.0025|0.008|0|J|19|HGJ19|9.90874950974E-18|0
2019-03-26 12:30|2.858|2.8615|2.8695|-0.001223|2|642|26|0|0.004|0.003|H|19|HGH19|9.9000895294E-18|1
2019-03-26 13:00|2.86|2.863|2.872|-0.001048|1|758|12|0|0.004|0.003|J|19|HGJ19|9.89489989658E-18|1
2019-03-26 13:30|2.863||||331|||0.002|||K|19|HGK19|9.89489989658E-18|1
2019-03-26 14:00|2.8625|2.87||-0.002613|257|12||0.003|0.002||K|19|HGK19|9.89317183163E-18|0
2019-03-26 14:30|2.8605|2.863|2.8665|-0.000873|3|261|1|0|0.0015|0|J|19|HGJ19|9.86042439874E-18|1
2019-03-26 15:00|2.862|2.8635|2.8735|-0.000524|1|307|5|0|0.003|0.0015|J|19|HGJ19|9.86559504604E-18|0
2019-03-26 15:30|2.863|2.8705||-0.002613|222|21||0.002|0.0015||K|19|HGK19|9.8638723998E-18|1
2019-03-26 17:00|2.863|2.873||-0.003481|214|1||0.003|0||K|19|HGK19|9.8638723998E-18|0
2019-03-26 17:30|2.862|2.8705||-0.002961|80|2||0.002|0||K|19|HGK19|9.86042710731E-18|0
2019-03-26 18:00|2.863|2.866||-0.001047|130|1||0.002|0||K|19|HGK19|9.8638723998E-18|0
2019-03-26 18:30|2.8655|2.871||-0.001916|209|7||0.0035|0.0005||K|19|HGK19|9.87248563102E-18|0
2019-03-26 19:00|2.872|2.88|2.881|-0.002778|1067|13|1|0.009|0.005|0|K|19|HGK19|9.89488003221E-18|0
2019-03-26 19:30|2.8735|2.8685|2.8735|0.001743|3|753|4|0|0.007|0|J|19|HGJ19|9.87254783769E-18|1
2019-03-26 20:00|2.869|2.875|2.8785|-0.002087|1950|26|2|0.0075|0.0075|0.0005|K|19|HGK19|9.87426869316E-18|1
2019-03-26 20:30|2.87|2.869|2.8765|0.000349|1|886|3|0|0.006|0|J|19|HGJ19|9.85709605196E-18|1
2019-03-26 21:00|2.8665|2.871|2.874|-0.001567|562|4|11|0.0045|0|0.001|K|19|HGK19|9.84850673856E-18|1
2019-03-26 21:30|2.866|2.8715|2.873|-0.001915|717|1|40|0.006|0|0.0055|K|19|HGK19|9.84678887588E-18|0
2019-03-26 22:00|2.862|2.864|2.8735|-0.000698|1|540|1|0|0.0045|0|J|19|HGJ19|9.81421200166E-18|1
2019-03-26 22:30|2.8645|2.8715||-0.002438|282|4||0.0015|0||K|19|HGK19|9.81592537666E-18|1
2019-03-26 23:00|2.865|2.872||-0.002437|178|2||0.0015|0||K|19|HGK19|9.81763875166E-18|0
2019-03-26 23:30|2.8635||||148|||0.0025|||K|19|HGK19|9.81249862666E-18|0
2019-03-27 00:00|2.865|2.8725||-0.002611|296|1||0.0025|0||K|19|HGK19|9.81763875166E-18|0
2019-03-27 00:30|2.863|2.8635|2.8705|-0.000175|1187|20|36|0.0095|0.001|0.0085|K|19|HGK19|9.81078525166E-18|0
2019-03-27 01:00|2.8655|2.874||-0.002958|493|3||0.004|0.0025||K|19|HGK19|9.81935212666E-18|0
2019-03-27 01:30|2.864|2.8715||-0.002612|470|12||0.003|0.0025||K|19|HGK19|9.81421200166E-18|0
2019-03-27 02:00|2.861|2.8685||-0.002615|425|3||0.0035|0.0025||K|19|HGK19|9.80393175166E-18|0
2019-03-27 02:30|2.8625|2.869||-0.002266|1217|60||0.007|0.0055||K|19|HGK19|9.80907187666E-18|0
2019-03-27 03:00|2.854|2.861|2.8735|-0.002447|1058|31|1|0.01|0.0095|0|K|19|HGK19|9.77994450166E-18|0
2019-03-27 03:30|2.8535|2.861||-0.002621|832|47||0.004|0.0035||K|19|HGK19|9.77823112666E-18|0
2019-03-27 04:00|2.854|2.859|2.865|-0.001749|1|824|14|0|0.0065|0.004|J|19|HGJ19|9.7543067583E-18|1
2019-03-27 04:30|2.8525|2.8605||-0.002797|881|46||0.0085|0.0065||K|19|HGK19|9.73213012523E-18|1
2019-03-27 05:00|2.85|2.856|2.863|-0.002101|3|1114|96|0|0.007|0.0055|J|19|HGJ19|9.69640652225E-18|1
2019-03-27 05:30|2.85|2.8545|2.858|-0.001576|1|401|2|0|0.0035|0|J|19|HGJ19|9.69640652225E-18|0
2019-03-27 06:00|2.857|2.8645|2.8715|-0.002618|679|34|124|0.0045|0.0035|0.0035|K|19|HGK19|9.70489873326E-18|1
2019-03-27 06:30|2.8575|2.866|2.878|-0.002966|502|5|1|0.0045|0.001|0|K|19|HGK19|9.70659717546E-18|0
2019-03-27 07:00|2.861|2.869|2.8725|-0.002788|1433|50|46|0.008|0.007|0.0035|K|19|HGK19|9.71848627086E-18|0
2019-03-27 07:30|2.858|2.86|2.865|-0.000699|3|1|2607|0.0005|0|0.008|H|19|HGH19|9.6812247341E-18|1
2019-03-27 08:00|2.8605|2.867|2.868|-0.002267|2300|4|84|0.006|0|0.005|K|19|HGK19|9.6829172559E-18|1
2019-03-27 08:30|2.8545|2.858|2.865|-0.001225|8|3002|3|0.0045|0.007|0.0025|J|19|HGJ19|9.64070014195E-18|1
2019-03-27 09:00|2.857|2.863|2.864|-0.002096|2|2613|1|0|0.0105|0|J|19|HGJ19|9.64914356474E-18|0
2019-03-27 09:30|2.8525|2.8575|2.865|-0.00175|3|2849|41|0.003|0.0105|0.009|J|19|HGJ19|9.63394540372E-18|0
2019-03-27 10:00|2.8545|2.864|2.8715|-0.003317|1986|55|2|0.007|0.006|0|K|19|HGK19|9.62383102534E-18|1
2019-03-27 10:30|2.8455|2.8515|2.854|-0.002104|2|4667|1|0.001|0.0105|0|J|19|HGJ19|9.56166591572E-18|1
2019-03-27 11:00|2.8495|2.861|2.8685|-0.00402|2|2807|101|0|0.012|0.0105|J|19|HGJ19|9.5751070205E-18|0
2019-03-27 11:30|2.8585|2.8635|2.8675|-0.001746|18|3571|2|0.0015|0.005|0|J|19|HGJ19|9.60534950626E-18|0
2019-03-27 12:00|2.8665|2.873|2.877|-0.002262|1980|43|3|0.0075|0.0065|0|K|19|HGK19|9.61541273257E-18|1
2019-03-27 12:30|2.8615|2.865|2.872|-0.001222|4|352|11|0.0005|0.0035|0.001|J|19|HGJ19|9.57692430708E-18|1
2019-03-27 13:00|2.86|2.864|2.8695|-0.001397|1|336|3|0|0.003|0|J|19|HGJ19|9.57190407767E-18|0
2019-03-27 13:30|2.859|2.8625|2.8695|-0.001223|1|262|13|0|0.002|0.0015|J|19|HGJ19|9.56855725806E-18|0
2019-03-27 14:00|2.856|2.8615|2.8645|-0.001922|3|432|2|0|0.004|0.0005|J|19|HGJ19|9.55851679924E-18|0
2019-03-27 14:30|2.8635|2.8705|2.8765|-0.002439|209|15|1|0.0025|0.001|0|K|19|HGK19|9.56519757282E-18|1
2019-03-27 15:00|2.862|2.869||-0.00244|69|12||0.003|0.0005||K|19|HGK19|9.56018699263E-18|0
2019-03-27 15:30|2.8615|2.8685||-0.00244|163|11||0.002|0.0015||K|19|HGK19|9.55851679924E-18|0
2019-03-27 17:00|2.861|2.8675||-0.002267|149|2||0.003|0.0005||K|19|HGK19|9.55684660584E-18|0
2019-03-27 17:30|2.861||||83|||0.002|||K|19|HGK19|9.55684660584E-18|0
2019-03-27 18:00|2.8605||||91|||0.002|||K|19|HGK19|9.55517641245E-18|0
2019-03-27 18:30|2.863||||144|||0.0035|||K|19|HGK19|9.56352737942E-18|0
2019-03-27 19:00|2.86|2.8685||-0.002963|307|20||0.004|0.002||K|19|HGK19|9.55350621905E-18|0
2019-03-27 19:30|2.8615|2.8675||-0.002092|262|2||0.0045|0||K|19|HGK19|9.55851679924E-18|0
2019-03-27 20:00|2.8585|2.8675||-0.003139|652|48||0.0035|0.0025||K|19|HGK19|9.54849563887E-18|0
2019-03-27 20:30|2.854|2.8615|2.8675|-0.002621|928|48|21|0.0075|0.0045|0.003|K|19|HGK19|9.53346389831E-18|0
2019-03-27 21:00|2.8575|2.86|2.8635|-0.000874|473|5|2|0.005|0.0005|0.003|K|19|HGK19|9.54515525208E-18|0
2019-03-27 21:30|2.8595|2.866||-0.002268|558|7||0.004|0.0025||K|19|HGK19|9.55183602566E-18|0
2019-03-27 22:00|2.8635|2.87||-0.002265|686|3||0.0065|0.003||K|19|HGK19|9.56519757282E-18|0
2019-03-27 22:30|2.864||||172|||0.0015|||K|19|HGK19|9.56686776621E-18|0
2019-03-27 23:00|2.865|2.8825||-0.006071|167|1||0.002|0||K|19|HGK19|9.570208153E-18|0
2019-03-27 23:30|2.8605||||339|||0.0045|||K|19|HGK19|9.55517641245E-18|0
2019-03-28 00:00|2.86||||533|||0.0025|||K|19|HGK19|9.55350621905E-18|0
2019-03-28 00:30|2.861|2.8685|2.8745|-0.002615|1055|10|1|0.007|0.0035|0|K|19|HGK19|9.55684660584E-18|0
2019-03-28 01:00|2.8635|2.8655||-0.000698|607|6||0.0065|0||K|19|HGK19|9.56519757282E-18|0
2019-03-28 01:30|2.8615|2.879||-0.006078|685|4||0.0055|0||K|19|HGK19|9.55851679924E-18|0
2019-03-28 02:00|2.8675|2.874|2.88|-0.002262|605|4|2|0.007|0.0005|0|K|19|HGK19|9.57855911998E-18|0
2019-03-28 02:30|2.8685|2.8765|2.8915|-0.002781|2428|37|10|0.012|0.0085|0.009|K|19|HGK19|9.58189950677E-18|0
2019-03-28 03:00|2.8675|2.8745||-0.002435|1172|8||0.0055|0.0035||K|19|HGK19|9.57855911998E-18|0
2019-03-28 03:30|2.871|2.8745|2.8805|-0.001218|1|899|1|0|0.009|0|J|19|HGJ19|9.56689623707E-18|1
2019-03-28 04:00|2.8805|2.89||-0.003287|1436|12||0.0095|0.007||K|19|HGK19|9.58686540646E-18|1
2019-03-28 04:30|2.8775|2.881|2.888|-0.001215|1|1115|6|0|0.0045|0.0025|J|19|HGJ19|9.54539972564E-18|1
2019-03-28 05:00|2.877|2.88|2.8875|-0.001042|55|587|4|0.0005|0.003|0.0015|J|19|HGJ19|9.54374109841E-18|0
2019-03-28 05:30|2.881|2.885|2.8925|-0.001386|1058|15|2|0.0055|0.0025|0|K|19|HGK19|9.5470548974E-18|1
2019-03-28 06:00|2.8735|2.8805||-0.00243|1338|10||0.009|0.006||K|19|HGK19|9.52220140495E-18|0
2019-03-28 06:30|2.87|2.879|2.8825|-0.003126|2|2619|2|0|0.0115|0.006|J|19|HGJ19|9.48749107176E-18|1
2019-03-28 07:00|2.8785|2.8825|2.885|-0.001388|3302|11|150|0.012|0.0085|0.0105|K|19|HGK19|9.48584336578E-18|1
2019-03-28 07:30|2.8755|2.8845|2.8905|-0.00312|3527|83|2|0.007|0.006|0.0005|K|19|HGK19|9.47595712986E-18|0
2019-03-28 08:00|2.8665|2.868|2.874|-0.000523|4|5297|5|0.002|0.011|0|J|19|HGJ19|9.41682479207E-18|1
2019-03-28 08:30|2.871|2.8735|2.88|-0.00087|1|3403|188|0|0.009|0.0065|J|19|HGJ19|9.43160787652E-18|0
2019-03-28 09:00|2.871|2.8775|2.877|-0.002259|1|2308|3|0|0.007|0.0005|J|19|HGJ19|9.43160787652E-18|0
2019-03-28 09:30|2.8745|2.877|2.881|-0.000869|5|2215|7|0.001|0.0045|0|J|19|HGJ19|9.44310583109E-18|0
2019-03-28 10:00|2.874|2.8815|2.8855|-0.002603|2530|233|1|0.009|0.008|0|K|19|HGK19|9.4332590054E-18|1
2019-03-28 10:30|2.8735|2.8755|2.882|-0.000696|2|1713|88|0.002|0.005|0.0045|J|19|HGJ19|9.40706914872E-18|1
2019-03-28 11:00|2.8735|2.8755|2.883|-0.000696|1|1600|178|0|0.005|0.0045|J|19|HGJ19|9.40706914872E-18|0
2019-03-28 11:30|2.8675|2.8715|2.875|-0.001393|51|2255|2|0.002|0.006|0.005|J|19|HGJ19|9.3874267562E-18|0
2019-03-28 12:00|2.87|2.8755|2.8755|-0.001913|1|920|2|0|0.005|0|J|19|HGJ19|9.39561108642E-18|0
2019-03-28 12:30|2.879|2.8855|2.891|-0.002253|567|21|9|0.0035|0.0025|0.0005|K|19|HGK19|9.40704723276E-18|1
2019-03-28 13:00|2.8765|2.8805|2.8855|-0.001389|10|612|7|0|0.004|0.001|J|19|HGJ19|9.3777062433E-18|1
2019-03-28 13:30|2.8765|2.8795|2.886|-0.001042|3|390|12|0|0.0025|0.0015|J|19|HGJ19|9.3777062433E-18|0
2019-03-28 14:00|2.88|2.887|2.895|-0.002425|174|5|3|0.002|0.0015|0.0015|K|19|HGK19|9.3793346E-18|1
2019-03-28 14:30|2.88|2.885|2.8875|-0.001733|352|1|15|0.002|0|0.002|K|19|HGK19|9.3793346E-18|0
2019-03-28 15:00|2.8785|2.8855|2.892|-0.002426|127|43|3|0.0015|0.0015|0|K|19|HGK19|9.37444952989E-18|0
2019-03-28 15:30|2.875|2.878|2.8835|-0.001042|4|370|2|0|0.0025|0.0005|J|19|HGJ19|9.34033699478E-18|1
2019-03-28 17:00|2.8795|2.887||-0.002598|217|4||0.0015|0.001||K|19|HGK19|9.34520513428E-18|1
2019-03-28 17:30|2.8805|2.8875||-0.002424|83|8||0.0015|0||K|19|HGK19|9.34845056062E-18|0
2019-03-28 18:00|2.8825||||264|||0.0065|||K|19|HGK19|9.35494141329E-18|0
2019-03-28 18:30|2.8835|2.8895||-0.002076|170|1||0.002|0||K|19|HGK19|9.35818683963E-18|0
2019-03-28 19:00|2.885|2.8925||-0.002593|296|7||0.003|0.001||K|19|HGK19|9.36305497913E-18|0
2019-03-28 19:30|2.8815|2.8895||-0.002769|325|9||0.004|0.0035||K|19|HGK19|9.35169598696E-18|0
2019-03-28 20:00|2.8855|2.8925||-0.00242|1025|72||0.005|0.0045||K|19|HGK19|9.3646776923E-18|0
2019-03-28 20:30|2.8865|2.895|2.9005|-0.002936|1027|41|26|0.0065|0.0035|0|K|19|HGK19|9.36792311864E-18|0
2019-03-28 21:00|2.8905|2.898|2.904|-0.002588|600|44|1|0.0055|0.0055|0|K|19|HGK19|9.38090482398E-18|0
2019-03-28 21:30|2.896|2.904|2.905|-0.002755|1410|99|2|0.0065|0.006|0.0015|K|19|HGK19|9.39875466883E-18|0
2019-03-28 22:00|2.898|2.905|2.915|-0.00241|1022|21|9|0.0045|0.004|0.0015|K|19|HGK19|9.4052455215E-18|0
2019-03-28 22:30|2.897|2.904||-0.00241|429|20||0.0025|0.002||K|19|HGK19|9.40200009516E-18|0
2019-03-28 23:00|2.898|2.906||-0.002753|374|7||0.0015|0.0015||K|19|HGK19|9.4052455215E-18|0
2019-03-28 23:30|2.897|2.904|2.9105|-0.00241|301|8|3|0.0025|0.0015|0.001|K|19|HGK19|9.40200009516E-18|0
2019-03-29 00:00|2.902|2.9095|2.9145|-0.002578|947|28|23|0.0075|0.005|0.005|K|19|HGK19|9.41822722684E-18|0
2019-03-29 00:30|2.8985|2.9035|2.908|-0.001722|1|1109|1|0|0.0045|0|J|19|HGJ19|9.38261956247E-18|1
2019-03-29 01:00|2.902|2.909|2.9145|-0.002406|806|23|17|0.005|0.0035|0.0025|K|19|HGK19|9.37777233349E-18|1
2019-03-29 01:30|2.9015|2.903|2.909|-0.000517|880|5|43|0.0045|0|0.004|K|19|HGK19|9.3761565905E-18|0
2019-03-29 02:00|2.9035|2.91|2.917|-0.002234|1511|15|7|0.009|0.0045|0.004|K|19|HGK19|9.38261956247E-18|0
2019-03-29 02:30|2.905|2.9125|2.9185|-0.002575|701|29|4|0.005|0.0035|0.0005|K|19|HGK19|9.38746679145E-18|0
2019-03-29 03:00|2.9065|2.9135|2.9235|-0.002403|2282|41|1|0.009|0.0065|0|K|19|HGK19|9.39231402043E-18|0
2019-03-29 03:30|2.906|2.908|2.9135|-0.000688|1|2017|126|0|0.01|0.0085|J|19|HGJ19|9.3681361055E-18|1
2019-03-29 04:00|2.9205|2.9275|2.934|-0.002391|3118|142|13|0.0165|0.0125|0.0115|K|19|HGK19|9.40840491613E-18|1
2019-03-29 04:30|2.917|2.922|2.925|-0.001711|1|1657|3|0|0.006|0.0025|J|19|HGJ19|9.3746599967E-18|1
2019-03-29 05:00|2.9205|2.9245|2.928|-0.001368|839|3|21|0.0035|0.0025|0.003|K|19|HGK19|9.36984754291E-18|1
2019-03-29 05:30|2.92|2.927|2.9325|-0.002392|846|22|7|0.0045|0.0035|0.0005|K|19|HGK19|9.36824339164E-18|0
2019-03-29 06:00|2.923|2.9285|2.93|-0.001878|1263|3|48|0.007|0|0.006|K|19|HGK19|9.37786829924E-18|0
2019-03-29 06:30|2.927|2.927|2.933|0|897|1|77|0.0045|0|0.0035|K|19|HGK19|9.39070150936E-18|0
2019-03-29 07:00|2.929|2.935|2.939|-0.002044|3836|242|96|0.007|0.0055|0.006|K|19|HGK19|9.39711811442E-18|0
2019-03-29 07:30|2.9435|2.94|2.9495|0.00119|7179|4|529|0.0155|0.006|0.015|K|19|HGK19|9.44363850113E-18|0
2019-03-29 08:00|2.9385|2.9415|2.9445|-0.00102|6766|12|360|0.0095|0.0055|0.0085|K|19|HGK19|9.42759698847E-18|0
2019-03-29 08:30|2.9365|2.9435|2.948|-0.002378|2934|117|44|0.006|0.005|0.0045|K|19|HGK19|9.42118038341E-18|0
2019-03-29 09:00|2.936|2.942|2.9435|-0.002039|5|3042|1|0.004|0.0085|0|J|19|HGJ19|9.39717533742E-18|1
2019-03-29 09:30|2.932|2.936|2.9425|-0.001362|1|4122|134|0|0.0105|0.009|J|19|HGJ19|9.38437264622E-18|0
2019-03-29 10:00|2.937|2.94|2.943|-0.00102|2463|3|94|0.004|0.0005|0.003|K|19|HGK19|9.38756895843E-18|1
2019-03-29 10:30|2.9305|2.935|2.94|-0.001533|1|2551|6|0|0.007|0.0015|J|19|HGJ19|9.3572349771E-18|1
2019-03-29 11:00|2.9335|2.935|2.939|-0.000511|27|1540|1|0.0015|0.004|0|J|19|HGJ19|9.3668141291E-18|0
2019-03-29 11:30|2.936|2.934|2.9365|0.000682|2|5056|6|0|0.008|0.0045|J|19|HGJ19|9.37479675577E-18|0
2019-03-29 12:00|2.9295|2.932|2.9385|-0.000853|2|2135|72|0.0015|0.005|0.005|J|19|HGJ19|9.35404192644E-18|0
2019-03-29 12:30|2.9315|2.938|2.944|-0.002212|693|24|8|0.0035|0.0025|0.0005|K|19|HGK19|9.3524467624E-18|1
2019-03-29 13:00|2.929|2.931|2.9355|-0.000682|1|640|1|0|0.0025|0|J|19|HGJ19|9.32379733392E-18|1
2019-03-29 13:30|2.931|2.932|2.938|-0.000341|5|519|57|0.0005|0.002|0.0015|J|19|HGJ19|9.33016387358E-18|0
2019-03-29 14:00|2.9305|2.9295|2.9355|0.000341|4|281|13|0|0.003|0.002|J|19|HGJ19|9.32857223867E-18|0
2019-03-29 14:30|2.929|2.9315|2.9345|-0.000853|1|315|3|0|0.003|0|J|19|HGJ19|9.32379733392E-18|0
2019-03-29 15:00|2.934|2.932|2.9385|0.000682|34|301|41|0.003|0.004|0.0035|J|19|HGJ19|9.33971368308E-18|0
2019-03-29 15:30|2.932|2.9315|2.935|0.000171|6|479|3|0|0.005|0.0015|J|19|HGJ19|9.33334714341E-18|0
2019-03-31 17:00|2.947|2.9615|2.95|-0.004896|12|2449|8|0.007|0.022|0|J|19|HGJ19|9.38109619087E-18|0
2019-03-31 17:30|2.9755|2.99|2.985|-0.004849|2468|14|42|0.0275|0.02|0.0235|K|19|HGK19|9.42544376699E-18|1
2019-03-31 18:00|2.972|2.979|2.983|-0.00235|725|2|2|0.0085|0|0|K|19|HGK19|9.41435687296E-18|0
2019-03-31 18:30|2.972|2.9795|2.9875|-0.002517|1137|75|3|0.0085|0.006|0|K|19|HGK19|9.41435687296E-18|0
2019-03-31 19:00|2.9635|2.969|2.9705|-0.001852|2377|1|94|0.0105|0|0.0065|K|19|HGK19|9.38743155889E-18|0
2019-03-31 19:30|2.962|2.9645|2.9675|-0.000843|926|4|6|0.004|0.0005|0.0025|K|19|HGK19|9.38268003288E-18|0
2019-03-31 20:00|2.959|2.9595|2.9645|-0.000169|2937|83|186|0.01|0.0025|0.0085|K|19|HGK19|9.37317698085E-18|0
2019-03-31 20:30|2.9565|2.961|2.961|-0.00152|2063|6|262|0.006|0.0035|0.006|K|19|HGK19|9.36525777083E-18|0
2019-03-31 21:00|2.9575|2.961|2.9655|-0.001182|1376|187|1|0.0045|0.004|0|K|19|HGK19|9.36842545484E-18|0
2019-03-31 21:30|2.958|2.963|2.9725|-0.001687|960|281|3|0.0035|0.003|0.0005|K|19|HGK19|9.37000929684E-18|0
2019-03-31 22:00|2.9605|2.966||-0.001854|599|73||0.0035|0.003||K|19|HGK19|9.37792850687E-18|0
2019-03-31 22:30|2.9605|2.964|2.9655|-0.001181|331|1|6|0.0015|0|0|K|19|HGK19|9.37792850687E-18|0
2019-03-31 23:00|2.9605|2.9625||-0.000675|310|1||0.002|0||K|19|HGK19|9.37792850687E-18|0
2019-03-31 23:30|2.961|2.9655|2.9715|-0.001517|242|2|3|0.0015|0.0005|0.001|K|19|HGK19|9.37951234887E-18|0
2019-04-01 00:00|2.96|2.9665|2.97|-0.002191|409|17|1|0.0025|0.0025|0|K|19|HGK19|9.37634466486E-18|0
2019-04-01 00:30|2.9575|2.955|2.9595|0.000846|1766|6|18|0.01|0.005|0.005|K|19|HGK19|9.36842545484E-18|0
2019-04-01 01:00|2.956|2.9615||-0.001857|1806|20||0.0065|0.0055||K|19|HGK19|9.36367392883E-18|0
2019-04-01 01:30|2.956|2.961|2.965|-0.001689|1138|25|2|0.0035|0.002|0|K|19|HGK19|9.36367392883E-18|0
2019-04-01 02:00|2.9545|2.9585||-0.001352|1343|21||0.0075|0.005||K|19|HGK19|9.35892240282E-18|0
2019-04-01 02:30|2.954|2.959|2.962|-0.00169|956|118|4|0.0035|0.0035|0.0015|K|19|HGK19|9.35733856081E-18|0
2019-04-01 03:00|2.949|2.952|2.954|-0.001016|1644|1|275|0.006|0|0.005|K|19|HGK19|9.34150014077E-18|0
2019-04-01 03:30|2.9495|2.9545|2.961|-0.001692|787|166|5|0.0045|0.004|0|K|19|HGK19|9.34308398277E-18|0
2019-04-01 04:00|2.9485|2.953|2.9575|-0.001524|816|87|1|0.0025|0.0015|0|K|19|HGK19|9.33991629876E-18|0
2019-04-01 04:30|2.951|2.9565|2.9605|-0.00186|934|108|22|0.005|0.0045|0.004|K|19|HGK19|9.34783550879E-18|0
2019-04-01 05:00|2.9475|2.955|2.9565|-0.002538|706|64|7|0.004|0.001|0.0035|K|19|HGK19|9.33674861476E-18|0
2019-04-01 05:30|2.9465|2.9515|2.9555|-0.001694|832|14|22|0.0035|0.002|0.0025|K|19|HGK19|9.33358093075E-18|0
2019-04-01 06:00|2.9485|2.9525|2.9575|-0.001355|816|145|16|0.005|0.0035|0.004|K|19|HGK19|9.33991629876E-18|0
2019-04-01 06:30|2.9545|2.955|2.96|-0.000169|1915|1|101|0.0105|0|0.009|K|19|HGK19|9.35892240282E-18|0
2019-04-01 07:00|2.954|2.954|2.9605|0|2234|3|153|0.006|0.0025|0.0045|K|19|HGK19|9.35733856081E-18|0
2019-04-01 07:30|2.9525|2.9585|2.964|-0.002028|2455|124|34|0.0055|0.005|0.0045|K|19|HGK19|9.3525870348E-18|0
2019-04-01 08:00|2.9505|2.949|2.9555|0.000509|6|2960|74|0.0005|0.007|0.0045|J|19|HGJ19|9.32729695662E-18|1
2019-04-01 08:30|2.9505|2.95|2.9555|0.000169|2403|2|143|0.006|0.003|0.0045|K|19|HGK19|9.33204125823E-18|1
2019-04-01 09:00|2.949|2.952|2.954|-0.001016|2458|3|260|0.0085|0|0.007|K|19|HGK19|9.32729695662E-18|0
2019-04-01 09:30|2.944|2.9445|2.9505|-0.00017|8|2822|229|0|0.008|0.0075|J|19|HGJ19|9.3020197291E-18|1
2019-04-01 10:00|2.9435|2.942|2.9495|0.00051|1|2783|1|0|0.009|0|J|19|HGJ19|9.30043990238E-18|0
2019-04-01 10:30|2.9345|2.942|2.947|-0.002549|3168|115|65|0.0085|0.0075|0.0065|K|19|HGK19|9.27673041928E-18|1
2019-04-01 11:00|2.927|2.922|2.929|0.001711|2|4500|2|0|0.013|0|J|19|HGJ19|9.22943233761E-18|1
2019-04-01 11:30|2.918|2.925|2.928|-0.002393|1|6076|14|0|0.0095|0.008|J|19|HGJ19|9.2010534886E-18|0
2019-04-01 12:00|2.9265|2.9335|2.9335|-0.002386|1894|5|70|0.008|0.0045|0.007|K|19|HGK19|9.20577197757E-18|1
2019-04-01 12:30|2.9285|2.9365|2.946|-0.002724|1447|82|8|0.005|0.0055|0.0005|K|19|HGK19|9.2120632962E-18|0
2019-04-01 13:00|2.9285|2.9345|2.9385|-0.002045|319|14|3|0.0025|0.002|0|K|19|HGK19|9.2120632962E-18|0
2019-04-01 13:30|2.9265|2.928|2.9325|-0.000512|2|172|1|0|0.0015|0|J|19|HGJ19|9.18694947566E-18|1
2019-04-01 14:00|2.9255|2.928|2.934|-0.000854|1|115|3|0|0.0005|0.0005|J|19|HGJ19|9.18381024809E-18|0
2019-04-01 14:30|2.9275|2.933|2.9345|-0.001875|272|2|30|0.0025|0|0.002|K|19|HGK19|9.18224197448E-18|1
2019-04-01 15:00|2.9295|2.9365|2.9475|-0.002384|213|20|4|0.0015|0.002|0|K|19|HGK19|9.18851506891E-18|0
2019-04-01 15:30|2.929|2.934|2.9355|-0.001704|353|2|24|0.0035|0.0005|0.0025|K|19|HGK19|9.18694679531E-18|0
2019-04-01 17:00|2.931|2.9365||-0.001873|277|7||0.004|0.002||K|19|HGK19|9.19321988974E-18|0
2019-04-01 17:30|2.9305||||53|||0.0015|||K|19|HGK19|9.19165161613E-18|0
2019-04-01 18:00|2.929|2.933||-0.001364|143|2||0.0025|0||K|19|HGK19|9.18694679531E-18|0
2019-04-01 18:30|2.93||||159|||0.0025|||K|19|HGK19|9.19008334252E-18|0
2019-04-01 19:00|2.927|2.9365|2.9395|-0.003235|457|1|1|0.0055|0|0|K|19|HGK19|9.18067370087E-18|0
2019-04-01 19:30|2.927|2.9345||-0.002556|299|3||0.0035|0||K|19|HGK19|9.18067370087E-18|0
2019-04-01 20:00|2.929|2.934|2.9375|-0.001704|837|10|7|0.004|0|0.002|K|19|HGK19|9.18694679531E-18|0
2019-04-01 20:30|2.9325|2.936||-0.001192|758|26||0.0065|0.002||K|19|HGK19|9.19792471056E-18|0
2019-04-01 21:00|2.932|2.939||-0.002382|480|13||0.0035|0.0005||K|19|HGK19|9.19635643695E-18|0
2019-04-01 21:30|2.9265|2.9325|2.9375|-0.002046|1006|11|1|0.0085|0.001|0|K|19|HGK19|9.17910542727E-18|0
2019-04-01 22:00|2.9285|2.935||-0.002215|432|2||0.0035|0.001||K|19|HGK19|9.1853785217E-18|0
2019-04-01 22:30|2.928|2.93|2.9355|-0.000683|781|2|26|0.0085|0|0.0055|K|19|HGK19|9.18381024809E-18|0
2019-04-01 23:00|2.9225||||473|||0.006|||K|19|HGK19|9.1665592384E-18|0
2019-04-01 23:30|2.921|2.9275||-0.00222|482|21||0.0035|0.002||K|19|HGK19|9.16185441758E-18|0
2019-04-02 00:00|2.925|2.9315||-0.002217|428|6||0.006|0.0045||K|19|HGK19|9.17440060644E-18|0
2019-04-02 00:30|2.926|2.9265|2.934|-0.000171|1|1181|30|0|0.005|0.003|J|19|HGJ19|9.15718784733E-18|1
2019-04-02 01:00|2.9325|2.933|2.94|-0.00017|1379|65|139|0.008|0.003|0.007|K|19|HGK19|9.17596219453E-18|1
2019-04-02 01:30|2.9305|2.9355|2.944|-0.001703|1264|21|3|0.0075|0.0055|0.0005|K|19|HGK19|9.1697040788E-18|0
2019-04-02 02:00|2.9235|2.93|2.9375|-0.002218|1188|53|14|0.0115|0.0095|0.0035|K|19|HGK19|9.14780067373E-18|0
2019-04-02 02:30|2.916|2.9235|2.9285|-0.002565|1944|100|12|0.0135|0.0125|0.0005|K|19|HGK19|9.12433273973E-18|0
2019-04-02 03:00|2.9145|2.922|2.931|-0.002567|1099|174|2|0.006|0.005|0.005|K|19|HGK19|9.11963915293E-18|0
2019-04-02 03:30|2.917|2.9195|2.9235|-0.000856|707|4|88|0.0045|0.0015|0.003|K|19|HGK19|9.1274617976E-18|0
2019-04-02 04:00|2.9155|2.9195|2.923|-0.00137|635|5|32|0.004|0.0025|0.0035|K|19|HGK19|9.1227682108E-18|0
2019-04-02 04:30|2.9125|2.918|2.921|-0.001885|865|1|43|0.0035|0|0.0025|K|19|HGK19|9.1133810372E-18|0
2019-04-02 05:00|2.913|2.917|2.92|-0.001371|698|1|10|0.0045|0|0.002|K|19|HGK19|9.11494556613E-18|0
2019-04-02 05:30|2.9095|2.9105|2.9185|-0.000344|1|1201|179|0|0.005|0.0045|J|19|HGJ19|9.09150981304E-18|1
2019-04-02 06:00|2.911|2.916|2.9195|-0.001715|712|1|22|0.004|0|0.003|K|19|HGK19|9.09307165977E-18|1
2019-04-02 06:30|2.9105|2.919|2.9185|-0.002912|1440|3|70|0.0065|0|0.006|K|19|HGK19|9.09150981304E-18|0
2019-04-02 07:00|2.9135|2.9185|2.9215|-0.001713|1519|1|50|0.005|0|0.0045|K|19|HGK19|9.10088089342E-18|0
2019-04-02 07:30|2.9135|2.9145|2.923|-0.000343|3211|2|120|0.0095|0.002|0.0085|K|19|HGK19|9.10088089342E-18|0
2019-04-02 08:00|2.9105|2.9145|2.917|-0.001372|2|3133|1|0.0035|0.0055|0|J|19|HGJ19|9.08839040669E-18|1
2019-04-02 08:30|2.9085|2.912|2.9165|-0.001202|2|2021|5|0|0.0075|0|J|19|HGJ19|9.08214516333E-18|0
2019-04-02 09:00|2.914|2.922|2.929|-0.002738|2033|165|22|0.007|0.0065|0.005|K|19|HGK19|9.08838290039E-18|1
2019-04-02 09:30|2.9085|2.916|2.924|-0.002572|2401|177|21|0.007|0.0065|0.0065|K|19|HGK19|9.07122912347E-18|0
2019-04-02 10:00|2.9|2.906|2.9045|-0.002065|1|5001|7|0|0.0115|0.0065|J|19|HGJ19|9.02145557547E-18|1
2019-04-02 10:30|2.9045|2.91|2.913|-0.00189|1765|2|81|0.0055|0|0.005|K|19|HGK19|9.01679893976E-18|1
2019-04-02 11:00|2.907|2.915|2.9215|-0.002744|1011|86|3|0.0045|0.0045|0|K|19|HGK19|9.02455999927E-18|0
2019-04-02 11:30|2.908|2.9105|2.9155|-0.000859|2014|5|239|0.0065|0.0015|0.0055|K|19|HGK19|9.02766442307E-18|0
2019-04-02 12:00|2.911|2.9185|2.9265|-0.00257|1221|54|2|0.0055|0.0045|0.0035|K|19|HGK19|9.03697769449E-18|0
2019-04-02 12:30|2.9095|2.911|2.919|-0.000515|4|489|13|0|0.002|0.0005|J|19|HGJ19|9.00910968035E-18|1
2019-04-02 13:00|2.91|2.9185|2.9255|-0.002912|180|14|1|0.0025|0.0015|0|K|19|HGK19|9.0060148299E-18|1
2019-04-02 13:30|2.909|2.914|2.917|-0.001716|246|1|15|0.0025|0|0.002|K|19|HGK19|9.00291997944E-18|0
2019-04-02 14:00|2.909|2.914|2.917|-0.001716|111|1|9|0.001|0|0.0005|K|19|HGK19|9.00291997944E-18|0
2019-04-02 14:30|2.9085|2.917||-0.002914|255|39||0.0025|0.002||K|19|HGK19|9.00137255421E-18|0
2019-04-02 15:00|2.9075|2.908|2.9155|-0.000172|1|106|18|0|0.0015|0.001|J|19|HGJ19|8.97205714822E-18|1
2019-04-02 15:30|2.9085|2.9155||-0.002401|177|9||0.0015|0.0005||K|19|HGK19|8.97359979904E-18|1
2019-04-02 17:00|2.9085||||100|||0.0025|||K|19|HGK19|8.97359979904E-18|0
2019-04-02 17:30|2.908|2.9155||-0.002572|43|6||0.001|0.0005||K|19|HGK19|8.97205714822E-18|0
2019-04-02 18:00|2.906|2.9105|2.9135|-0.001546|150|3|37|0.003|0.0005|0.0015|K|19|HGK19|8.96588654496E-18|0
2019-04-02 18:30|2.907||||98|||0.002|||K|19|HGK19|8.96897184659E-18|0
2019-04-02 19:00|2.9065||||396|||0.003|||K|19|HGK19|8.96742919577E-18|0
2019-04-02 19:30|2.915|2.912|2.9235|0.00103|1317|2|11|0.01|0|0.009|K|19|HGK19|8.99365425965E-18|0
2019-04-02 20:00|2.915|2.919|2.9235|-0.00137|1089|26|15|0.0045|0.0015|0.001|K|19|HGK19|8.99365425965E-18|0
2019-04-02 20:30|2.924|2.928|2.9305|-0.001366|1834|22|51|0.011|0.004|0.005|K|19|HGK19|9.02142197435E-18|0
2019-04-02 21:00|2.924|2.9265|2.932|-0.000854|489|10|22|0.003|0.0005|0.002|K|19|HGK19|9.02142197435E-18|0
2019-04-02 21:30|2.9225|2.928||-0.001878|682|17||0.0045|0.0025||K|19|HGK19|9.0167940219E-18|0
2019-04-02 22:00|2.924||||498|||0.0035|||K|19|HGK19|9.02142197435E-18|0
2019-04-02 22:30|2.9255|2.9325||-0.002387|373|1||0.002|0||K|19|HGK19|9.0260499268E-18|0
2019-04-02 23:00|2.924|2.93|2.9315|-0.002048|359|2|9|0.004|0.0005|0.002|K|19|HGK19|9.02142197435E-18|0
2019-04-02 23:30|2.9255|2.9325||-0.002387|332|1||0.0025|0||K|19|HGK19|9.0260499268E-18|0
2019-04-03 00:00|2.925|2.934|2.9405|-0.003067|443|1|6|0.003|0|0.0005|K|19|HGK19|9.02450727598E-18|0
2019-04-03 00:30|2.9295|2.94|2.943|-0.003571|1517|5|1|0.0085|0.0045|0|K|19|HGK19|9.03839113333E-18|0
2019-04-03 01:00|2.9385|2.935|2.944|0.001193|1658|1|50|0.0095|0|0.007|K|19|HGK19|9.06615884802E-18|0
2019-04-03 01:30|2.94|2.944|2.947|-0.001359|2148|1|106|0.005|0|0.004|K|19|HGK19|9.07078680047E-18|0
2019-04-03 02:00|2.9395|2.9395|2.947|0|1022|1|66|0.005|0|0.0035|K|19|HGK19|9.06924414966E-18|0
2019-04-03 02:30|2.9425|2.9475|2.9495|-0.001696|1612|20|151|0.0095|0|0.008|K|19|HGK19|9.07850005456E-18|0
2019-04-03 03:00|2.9455|2.9535|2.963|-0.002709|1066|10|1|0.0065|0.0045|0|K|19|HGK19|9.08775595945E-18|0
2019-04-03 03:30|2.9425|2.9515||-0.003049|540|2||0.004|0.0005||K|19|HGK19|9.07850005456E-18|0
2019-04-03 04:00|2.9425|2.949|2.9555|-0.002204|1233|47|20|0.0065|0.0055|0.0045|K|19|HGK19|9.07850005456E-18|0
2019-04-03 04:30|2.939|2.9445|2.945|-0.001868|693|3|56|0.0045|0.0025|0.004|K|19|HGK19|9.06770149884E-18|0
2019-04-03 05:00|2.936|2.9395|2.9425|-0.001191|916|6|82|0.0055|0.0025|0.0045|K|19|HGK19|9.05844559394E-18|0
2019-04-03 05:30|2.934|2.9405|2.947|-0.002211|855|44|12|0.005|0.0035|0.0035|K|19|HGK19|9.05227499068E-18|0
2019-04-03 06:00|2.937|2.9435|2.9495|-0.002208|843|74|16|0.004|0.0025|0.0025|K|19|HGK19|9.06153089557E-18|0
2019-04-03 06:30|2.938|2.944|2.95|-0.002038|1781|193|46|0.0075|0.007|0.0065|K|19|HGK19|9.06461619721E-18|0
2019-04-03 07:00|2.928|2.934|2.943|-0.002045|2540|155|20|0.011|0.01|0.008|K|19|HGK19|9.03376318088E-18|0
2019-04-03 07:30|2.928|2.9245|2.93|0.001197|14|2670|5|0.0005|0.008|0|J|19|HGJ19|9.01528922754E-18|1
2019-04-03 08:00|2.918|2.9185|2.9225|-0.000171|1|4683|2|0|0.0095|0.002|J|19|HGJ19|8.98449930532E-18|0
2019-04-03 08:30|2.9285|2.932|2.936|-0.001194|3188|1|253|0.0115|0|0.0105|K|19|HGK19|9.01528395259E-18|1
2019-04-03 09:00|2.926|2.934|2.9335|-0.002727|3184|1|152|0.009|0|0.0075|K|19|HGK19|9.00758779077E-18|0
2019-04-03 09:30|2.9255|2.931|2.938|-0.001876|5|1707|109|0.0015|0.0075|0.006|J|19|HGJ19|8.98149218879E-18|1
2019-04-03 10:00|2.9405|2.9455|2.947|-0.001698|5205|17|279|0.0175|0.0035|0.016|K|19|HGK19|9.01060313242E-18|1
2019-04-03 10:30|2.939|2.9445|2.947|-0.001868|7|1816|2|0.0005|0.005|0.001|J|19|HGJ19|8.99071892928E-18|1
2019-04-03 11:00|2.951|2.9555|2.957|-0.001523|3325|3|182|0.0105|0.0075|0.01|K|19|HGK19|9.01056599093E-18|1
2019-04-03 11:30|2.947|2.953|2.953|-0.002032|2840|2|245|0.0045|0.001|0.005|K|19|HGK19|8.99835241453E-18|0
2019-04-03 12:00|2.9435|2.9495|2.95|-0.002034|1314|1|40|0.0045|0|0.0035|K|19|HGK19|8.98766553518E-18|0
2019-04-03 12:30|2.943|2.9485|2.9555|-0.001865|909|34|1|0.0045|0.004|0|K|19|HGK19|8.98613883813E-18|0
2019-04-03 13:00|2.9445|2.9475|2.95|-0.001018|294|1|12|0.003|0|0.0015|K|19|HGK19|8.99071892928E-18|0
2019-04-03 13:30|2.944|2.95|2.955|-0.002034|207|60|11|0.002|0.0015|0.0005|K|19|HGK19|8.98919223223E-18|0
2019-04-03 14:00|2.944|2.9475|2.9495|-0.001187|280|5|83|0.0015|0.001|0.0015|K|19|HGK19|8.98919223223E-18|0
2019-04-03 14:30|2.943|2.9485|2.95|-0.001865|309|3|28|0.0035|0.001|0.001|K|19|HGK19|8.98613883813E-18|0
2019-04-03 15:00|2.94|2.9425|2.948|-0.00085|2|144|14|0|0.001|0.001|J|19|HGJ19|8.96023340142E-18|1
2019-04-03 15:30|2.943|2.9485|2.9555|-0.001865|238|25|1|0.001|0.002|0|K|19|HGK19|8.96175595595E-18|1
2019-04-03 17:00|2.9435|2.9485||-0.001696|129|2||0.002|0||K|19|HGK19|8.96327851048E-18|0
2019-04-03 17:30|2.944||||99|||0.0015|||K|19|HGK19|8.96480106501E-18|0
2019-04-03 18:00|2.945|2.95||-0.001695|144|23||0.001|0.0005||K|19|HGK19|8.96784617406E-18|0
2019-04-03 18:30|2.945|2.949|2.951|-0.001356|140|1|20|0.001|0|0.001|K|19|HGK19|8.96784617406E-18|0
2019-04-03 19:00|2.9435|2.9495||-0.002034|251|7||0.002|0.0005||K|19|HGK19|8.96327851048E-18|0
2019-04-03 19:30|2.9435|2.95||-0.002203|109|10||0.0015|0.001||K|19|HGK19|8.96327851048E-18|0
2019-04-03 20:00|2.949|2.949|2.954|0|940|1|12|0.0055|0|0.0045|K|19|HGK19|8.98002661029E-18|0
2019-04-03 20:30|2.947|2.9525|2.9595|-0.001863|567|25|8|0.0035|0.0025|0|K|19|HGK19|8.97393639218E-18|0
2019-04-03 21:00|2.9455|2.9515|2.9595|-0.002033|618|35|2|0.004|0.004|0.0005|K|19|HGK19|8.96936872859E-18|0
2019-04-03 21:30|2.9385|2.9445|2.9555|-0.002038|1007|141|9|0.008|0.007|0.0045|K|19|HGK19|8.94805296519E-18|0
2019-04-03 22:00|2.9375|2.942|2.941|-0.00153|1293|10|29|0.006|0|0.005|K|19|HGK19|8.94500785613E-18|0
2019-04-03 22:30|2.939|2.945|2.954|-0.002037|211|6|3|0.0025|0.002|0.0005|K|19|HGK19|8.94957551972E-18|0
2019-04-03 23:00|2.939|2.9445|2.9545|-0.001868|160|10|1|0.002|0.0015|0|K|19|HGK19|8.94957551972E-18|0
2019-04-03 23:30|2.94|2.946|2.95|-0.002037|187|14|2|0.002|0.0015|0|K|19|HGK19|8.95262062878E-18|0
2019-04-04 00:00|2.941|2.946||-0.001697|347|4||0.0025|0.001||K|19|HGK19|8.95566573784E-18|0
2019-04-04 00:30|2.9445|2.943|2.9495|0.00051|855|1|13|0.0055|0|0.005|K|19|HGK19|8.96632361954E-18|0
2019-04-04 01:00|2.9495|2.955|2.964|-0.001861|1409|37|1|0.0085|0.0065|0|K|19|HGK19|8.98154916482E-18|0
2019-04-04 01:30|2.948|2.95|2.95|-0.000678|1698|2|24|0.0085|0.004|0.007|K|19|HGK19|8.97698150124E-18|0
2019-04-04 02:00|2.9445|2.948|2.952|-0.001187|1169|15|5|0.0085|0.0035|0|K|19|HGK19|8.96632361954E-18|0
2019-04-04 02:30|2.946|2.952||-0.002033|657|25||0.0055|0.0045||K|19|HGK19|8.97089128312E-18|0
2019-04-04 03:00|2.93|2.9305|2.935|-0.000171|4745|2|249|0.0205|0.001|0.017|K|19|HGK19|8.9221695382E-18|0
2019-04-04 03:30|2.9325|2.9345|2.9365|-0.000682|766|1|31|0.0055|0|0.0035|K|19|HGK19|8.92978231085E-18|0
2019-04-04 04:00|2.9325|2.939|2.9445|-0.002212|664|67|2|0.004|0.003|0|K|19|HGK19|8.92978231085E-18|0
2019-04-04 04:30|2.93|2.937|2.943|-0.002383|771|67|27|0.006|0.005|0.004|K|19|HGK19|8.9221695382E-18|0
2019-04-04 05:00|2.931|2.937|2.9435|-0.002043|558|48|11|0.003|0.002|0.0015|K|19|HGK19|8.92521464726E-18|0
2019-04-04 05:30|2.9305|2.9335|2.94|-0.001023|1|479|22|0|0.004|0.004|J|19|HGJ19|8.90546187395E-18|1
2019-04-04 06:00|2.9325|2.937|2.939|-0.001532|669|1|107|0.003|0|0.003|K|19|HGK19|8.90242609353E-18|1
2019-04-04 06:30|2.9305|2.927|2.9335|0.001196|2|1639|1|0.003|0.0065|0|J|19|HGJ19|8.88272375454E-18|1
2019-04-04 07:00|2.909|2.914|2.9165|-0.001716|8218|9|518|0.023|0.02|0.022|K|19|HGK19|8.82809818994E-18|1
2019-04-04 07:30|2.911|2.918|2.925|-0.002399|2620|276|54|0.0055|0.005|0.005|K|19|HGK19|8.83416769712E-18|0
2019-04-04 08:00|2.909|2.914|2.916|-0.001716|2745|1|285|0.008|0|0.0075|K|19|HGK19|8.82809818994E-18|0
2019-04-04 08:30|2.911|2.919|2.925|-0.002741|2810|298|32|0.007|0.007|0.0035|K|19|HGK19|8.83416769712E-18|0
2019-04-04 09:00|2.91|2.9085|2.913|0.000516|4|3502|4|0|0.0065|0|J|19|HGJ19|8.80692977E-18|1
2019-04-04 09:30|2.9135|2.918|2.921|-0.001542|3997|5|306|0.0195|0.0105|0.0185|K|19|HGK19|8.82206975585E-18|1
2019-04-04 10:00|2.9105|2.92|2.9185|-0.003253|2554|5|254|0.0125|0|0.0115|K|19|HGK19|8.81298576434E-18|0
2019-04-04 10:30|2.914|2.917|2.9215|-0.001028|10|2121|3|0|0.0085|0.0025|J|19|HGJ19|8.79487688948E-18|1
2019-04-04 11:00|2.914|2.911|2.921|0.001031|2|1499|5|0|0.0085|0.0015|J|19|HGJ19|8.79487688948E-18|0
2019-04-04 11:30|2.911|2.9145|2.9165|-0.001201|2689|1|162|0.007|0|0.0065|K|19|HGK19|8.79487688948E-18|1
2019-04-04 12:00|2.914|2.92|2.9265|-0.002055|840|22|70|0.004|0.0035|0.004|K|19|HGK19|8.80394065817E-18|0
2019-04-04 12:30|2.9155|2.9225|2.9285|-0.002395|631|18|30|0.003|0.0025|0.002|K|19|HGK19|8.80847254252E-18|0
2019-04-04 13:00|2.916|2.9235|2.9275|-0.002565|149|5|2|0.002|0.001|0|K|19|HGK19|8.80998317063E-18|0
2019-04-04 13:30|2.9175|2.923|2.9225|-0.001882|188|2|8|0.0025|0.003|0.001|K|19|HGK19|8.81451505498E-18|0
2019-04-04 14:00|2.9185|2.924||-0.001881|242|4||0.002|0.001||K|19|HGK19|8.81753631121E-18|0
2019-04-04 14:30|2.9165|2.923|2.9225|-0.002224|286|1|7|0.0035|0|0.0025|K|19|HGK19|8.81149379875E-18|0
2019-04-04 15:00|2.914|2.92|2.932|-0.002055|148|29|1|0.0035|0.002|0|K|19|HGK19|8.80394065817E-18|0
2019-04-04 15:30|2.916|2.9225|2.928|-0.002224|268|23|1|0.0035|0.002|0|K|19|HGK19|8.80998317063E-18|0
2019-04-04 17:00|2.917|2.922|2.924|-0.001711|161|1|22|0.0035|0|0.0025|K|19|HGK19|8.81300442687E-18|0
2019-04-04 17:30|2.915|2.922||-0.002396|56|3||0.002|0||K|19|HGK19|8.8069619144E-18|0
2019-04-04 18:00|2.9145||||74|||0.001|||K|19|HGK19|8.80545128629E-18|0
2019-04-04 18:30|2.9135|2.919|2.9205|-0.001884|128|2|1|0.0025|0|0|K|19|HGK19|8.80243003006E-18|0
2019-04-04 19:00|2.9215|2.9245|2.928|-0.001026|836|4|14|0.0095|0.0005|0.004|K|19|HGK19|8.82660007991E-18|0
2019-04-04 19:30|2.9235|2.9295||-0.002048|474|3||0.004|0.0015||K|19|HGK19|8.83264259237E-18|0
2019-04-04 20:00|2.9195|2.928||-0.002903|362|3||0.005|0.0025||K|19|HGK19|8.82055756744E-18|0
2019-04-04 20:30|2.919|2.9265||-0.002563|382|5||0.003|0.0005||K|19|HGK19|8.81904693933E-18|0
2019-04-04 21:00|2.918||||397|||0.0025|||K|19|HGK19|8.8160256831E-18|0
2019-04-04 21:30|2.9185|2.926||-0.002563|245|6||0.002|0.0015||K|19|HGK19|8.81753631121E-18|0
2019-04-04 22:00|2.9135|2.924||-0.003591|484|2||0.0055|0||K|19|HGK19|8.80243003006E-18|0
2019-04-04 22:30|2.912|2.917||-0.001714|539|7||0.0035|0||K|19|HGK19|8.79789814571E-18|0
2019-04-04 23:00|2.9135|2.9175||-0.001371|251|1||0.003|0||K|19|HGK19|8.80243003006E-18|0
2019-04-04 23:30|2.914||||125|||0.0015|||K|19|HGK19|8.80394065817E-18|0
2019-04-05 00:00|2.916||||221|||0.0035|||K|19|HGK19|8.80998317063E-18|0
2019-04-05 00:30|2.9165|2.9225||-0.002053|215|1||0.0015|0||K|19|HGK19|8.81149379875E-18|0
2019-04-05 01:00|2.9185|2.925|2.9375|-0.002222|816|88|1|0.007|0.003|0|K|19|HGK19|8.81753631121E-18|0
2019-04-05 01:30|2.914|2.9205|2.9245|-0.002226|550|10|2|0.0075|0.004|0.0025|K|19|HGK19|8.80394065817E-18|0
2019-04-05 02:00|2.913|2.9205|2.93|-0.002568|855|30|3|0.0085|0.008|0.003|K|19|HGK19|8.80091940194E-18|0
2019-04-05 02:30|2.908|2.915|2.924|-0.002401|556|31|46|0.007|0.005|0.0025|K|19|HGK19|8.78581312078E-18|0
2019-04-05 03:00|2.911|2.918|2.9245|-0.002399|861|77|26|0.0085|0.0065|0.0025|K|19|HGK19|8.79487688948E-18|0
2019-04-05 03:30|2.911|2.917|2.9235|-0.002057|605|6|25|0.007|0.002|0.0035|K|19|HGK19|8.79487688948E-18|0
2019-04-05 04:00|2.9105|2.9165||-0.002057|255|10||0.0025|0.002||K|19|HGK19|8.79336626136E-18|0
2019-04-05 04:30|2.9125|2.919|2.924|-0.002227|594|101|9|0.005|0.004|0|K|19|HGK19|8.79940877382E-18|0
2019-04-05 05:00|2.9125|2.919|2.9255|-0.002227|282|14|1|0.003|0.0015|0|K|19|HGK19|8.79940877382E-18|0
2019-04-05 05:30|2.9155|2.9215|2.9285|-0.002054|740|81|9|0.006|0.0045|0.0025|K|19|HGK19|8.80847254252E-18|0
2019-04-05 06:00|2.9155|2.9205|2.9215|-0.001712|461|1|18|0.0045|0|0.0025|K|19|HGK19|8.80847254252E-18|0
2019-04-05 06:30|2.903|2.914|2.911|-0.003775|2438|1|124|0.015|0|0.0125|K|19|HGK19|8.77070683963E-18|0
2019-04-05 07:00|2.9075|2.9145|2.929|-0.002402|1619|73|3|0.007|0.006|0.004|K|19|HGK19|8.78430249267E-18|0
2019-04-05 07:30|2.912|2.916|2.919|-0.001372|2024|1|47|0.006|0|0.004|K|19|HGK19|8.79789814571E-18|0
2019-04-05 08:00|2.906|2.9175|2.913|-0.003942|1524|1|118|0.008|0|0.0075|K|19|HGK19|8.77977060832E-18|0
2019-04-05 08:30|2.907|2.908|2.914|-0.000344|1556|1|187|0.004|0|0.004|K|19|HGK19|8.78279186455E-18|0
2019-04-05 09:00|2.89|2.888|2.8985|0.000693|20|6178|4|0|0.0255|0.013|J|19|HGJ19|8.72842795342E-18|1
2019-04-05 09:30|2.897|2.9045|2.91|-0.002582|2896|126|17|0.0135|0.0125|0.0115|K|19|HGK19|8.75562873306E-18|1
2019-04-05 10:00|2.8965|2.9045|2.9095|-0.002754|1721|95|35|0.007|0.0065|0.005|K|19|HGK19|8.75411757863E-18|0
2019-04-05 10:30|2.8895|2.8965|2.897|-0.002417|2133|12|312|0.009|0.0045|0.009|K|19|HGK19|8.7329614167E-18|0
2019-04-05 11:00|2.892|2.8935|2.901|-0.000518|1|1130|115|0|0.007|0.006|J|19|HGJ19|8.71939389508E-18|1
2019-04-05 11:30|2.8945|2.898|2.902|-0.001208|1601|1|161|0.0055|0|0.0045|K|19|HGK19|8.72240733689E-18|1
2019-04-05 12:00|2.889|2.8975|2.898|-0.002934|789|1|43|0.005|0|0.005|K|19|HGK19|8.7058334069E-18|0
2019-04-05 12:30|2.891|2.898|2.8975|-0.002415|508|1|26|0.003|0|0.002|K|19|HGK19|8.71186029053E-18|0
2019-04-05 13:00|2.89|2.894|2.897|-0.001382|299|5|15|0.0025|0|0.001|K|19|HGK19|8.70884684872E-18|0
2019-04-05 13:30|2.8865|2.889|2.894|-0.000865|4|402|8|0|0.003|0|J|19|HGJ19|8.68627727326E-18|1
2019-04-05 14:00|2.8905|2.899||-0.002932|241|16||0.004|0.0025||K|19|HGK19|8.69078728223E-18|1
2019-04-05 14:30|2.8885|2.8955|2.897|-0.002418|292|1|15|0.0035|0|0.0035|K|19|HGK19|8.68477393694E-18|0
2019-04-05 15:00|2.887|2.895|2.9035|-0.002763|191|29|1|0.0025|0.003|0|K|19|HGK19|8.68026392797E-18|0
2019-04-05 15:30|2.889|2.8935|2.897|-0.001555|287|1|23|0.0035|0|0.0015|K|19|HGK19|8.68627727326E-18|0
2019-04-07 17:00|2.897|2.905||-0.002754|735|35||0.0075|0.004||K|19|HGK19|8.71033065443E-18|0
2019-04-07 17:30|2.8935|2.9015||-0.002757|231|1||0.004|0||K|19|HGK19|8.69980730017E-18|0
2019-04-07 18:00|2.8935|2.9015|2.9085|-0.002757|240|2|1|0.004|0|0|K|19|HGK19|8.69980730017E-18|0
2019-04-07 18:30|2.8945|2.902||-0.002584|175|3||0.0025|0.0005||K|19|HGK19|8.70281397282E-18|0
2019-04-07 19:00|2.8955|2.904||-0.002927|819|48||0.004|0.004||K|19|HGK19|8.70582064546E-18|0
2019-04-07 19:30|2.9045|2.9105||-0.002062|1228|12||0.009|0.006||K|19|HGK19|8.73288069927E-18|0
2019-04-07 20:00|2.9175|2.926|2.929|-0.002905|4635|395|55|0.015|0.0135|0.009|K|19|HGK19|8.77196744366E-18|0
2019-04-07 20:30|2.9175|2.924|2.927|-0.002223|1321|20|71|0.0055|0.0015|0.004|K|19|HGK19|8.77196744366E-18|0
2019-04-07 21:00|2.915|2.923|2.9375|-0.002737|794|41|2|0.0055|0.004|0|K|19|HGK19|8.76445076205E-18|0
2019-04-07 21:30|2.9155|2.9235||-0.002736|506|7||0.0025|0.001||K|19|HGK19|8.76595409837E-18|0
2019-04-07 22:00|2.9125|2.9225|2.921|-0.003422|618|6|48|0.005|0|0.0045|K|19|HGK19|8.75693408044E-18|0
2019-04-07 22:30|2.911|2.9185||-0.00257|595|34||0.0035|0.0025||K|19|HGK19|8.75242407147E-18|0
2019-04-07 23:00|2.9105|2.9175||-0.002399|440|3||0.004|0.001||K|19|HGK19|8.75092073515E-18|0
2019-04-07 23:30|2.9095|2.914|2.9175|-0.001544|193|1|17|0.002|0|0.002|K|19|HGK19|8.7479140625E-18|0
2019-04-08 00:00|2.911|2.92|2.9235|-0.003082|510|33|3|0.0045|0.0045|0.001|K|19|HGK19|8.75242407147E-18|0
2019-04-08 00:30|2.9155|2.924|2.9295|-0.002907|1105|98|5|0.008|0.0085|0.0055|K|19|HGK19|8.76595409837E-18|0
2019-04-08 01:00|2.9125|2.9135|2.92|-0.000343|1|784|12|0|0.0045|0.003|J|19|HGJ19|8.73147787671E-18|1
2019-04-08 01:30|2.912|2.9215|2.9285|-0.003252|854|71|1|0.0045|0.003|0|K|19|HGK19|8.72698252171E-18|1
2019-04-08 02:00|2.912|2.916|2.921|-0.001372|841|1|22|0.005|0|0.0035|K|19|HGK19|8.72698252171E-18|0
2019-04-08 02:30|2.911|2.919||-0.002741|559|32||0.0045|0.0025||K|19|HGK19|8.72398561837E-18|0
2019-04-08 03:00|2.917|2.9225|2.9265|-0.001882|1103|3|55|0.0085|0|0.008|K|19|HGK19|8.7419670384E-18|0
2019-04-08 03:30|2.918|2.926||-0.002734|1020|12||0.005|0.004||K|19|HGK19|8.74496394174E-18|0
2019-04-08 04:00|2.9165|2.924|2.931|-0.002565|487|94|3|0.0045|0.004|0.0015|K|19|HGK19|8.74046858673E-18|0
2019-04-08 04:30|2.913|2.921|2.9295|-0.002739|571|24|4|0.0065|0.0035|0.0015|K|19|HGK19|8.72997942505E-18|0
2019-04-08 05:00|2.9165|2.925|2.9305|-0.002906|566|245|3|0.004|0.0035|0.0005|K|19|HGK19|8.74046858673E-18|0
2019-04-08 05:30|2.9185|2.9265|2.9335|-0.002734|462|23|3|0.0035|0.0015|0.001|K|19|HGK19|8.74646239341E-18|0
2019-04-08 06:00|2.9185|2.9265|2.9355|-0.002734|1106|180|10|0.0045|0.004|0.002|K|19|HGK19|8.74646239341E-18|0
2019-04-08 06:30|2.9195|2.9255|2.9325|-0.002051|1047|45|1|0.0055|0.005|0|K|19|HGK19|8.74945929675E-18|0
2019-04-08 07:00|2.922|2.9295|2.9355|-0.00256|1726|174|16|0.0045|0.0035|0.001|K|19|HGK19|8.75695155509E-18|0
2019-04-08 07:30|2.9255|2.929|2.935|-0.001195|3614|5|257|0.012|0|0.011|K|19|HGK19|8.76744071678E-18|0
2019-04-08 08:00|2.93|2.9325|2.936|-0.000853|1|3580|1|0|0.013|0|J|19|HGJ19|8.77043403897E-18|1
2019-04-08 08:30|2.934|2.9375|2.94|-0.001191|2245|2|219|0.005|0.0005|0.0055|K|19|HGK19|8.77492019449E-18|1
2019-04-08 09:00|2.935|2.94|2.947|-0.001701|3462|375|27|0.009|0.0085|0.004|K|19|HGK19|8.77791096484E-18|0
2019-04-08 09:30|2.9285|2.9325|2.936|-0.001364|2075|9|134|0.01|0.006|0.008|K|19|HGK19|8.75847095759E-18|0
2019-04-08 10:00|2.924|2.928|2.931|-0.001366|1613|1|85|0.008|0|0.007|K|19|HGK19|8.74501249103E-18|0
2019-04-08 10:30|2.9265|2.9295|2.934|-0.001024|1438|3|109|0.005|0|0.004|K|19|HGK19|8.7524894169E-18|0
2019-04-08 11:00|2.9285|2.9355|2.941|-0.002385|1389|104|5|0.005|0.004|0.0015|K|19|HGK19|8.75847095759E-18|0
2019-04-08 11:30|2.932|2.9385|2.946|-0.002212|3059|381|34|0.007|0.0065|0.0055|K|19|HGK19|8.7689386538E-18|0
2019-04-08 12:00|2.932|2.9335|2.939|-0.000511|1|991|4|0|0.005|0.0005|J|19|HGJ19|8.7495416481E-18|1
2019-04-08 12:30|2.9355|2.9425|2.948|-0.002379|430|28|1|0.003|0.0025|0|K|19|HGK19|8.75550690574E-18|1
2019-04-08 13:00|2.935|2.9415|2.95|-0.00221|178|64|6|0.002|0.002|0.0015|K|19|HGK19|8.75401559133E-18|0
2019-04-08 13:30|2.9345|2.941|2.9495|-0.00221|171|32|4|0.0015|0.002|0.001|K|19|HGK19|8.75252427692E-18|0
2019-04-08 14:00|2.9335|2.9405||-0.002381|88|27||0.002|0.002||K|19|HGK19|8.7495416481E-18|0
2019-04-08 14:30|2.932|2.9345|2.9385|-0.000852|1|304|2|0|0.002|0|J|19|HGJ19|8.72424965558E-18|1
2019-04-08 15:00|2.9335|2.941|2.948|-0.00255|168|46|3|0.002|0.0015|0|K|19|HGK19|8.721276662E-18|1
2019-04-08 15:30|2.934|2.9415||-0.00255|290|15||0.002|0.0015||K|19|HGK19|8.72276315879E-18|0
2019-04-08 17:00|2.9335|2.94|2.947|-0.002211|103|4|6|0.002|0.002|0|K|19|HGK19|8.721276662E-18|0
2019-04-08 17:30|2.9325|2.94||-0.002551|79|17||0.002|0.0005||K|19|HGK19|8.71830366842E-18|0
2019-04-08 18:00|2.933|2.9395||-0.002211|43|2||0.0015|0||K|19|HGK19|8.71979016521E-18|0
2019-04-08 18:30|2.9305|2.939|2.9465|-0.002892|145|2|1|0.003|0|0|K|19|HGK19|8.71235768127E-18|0
2019-04-08 19:00|2.931|2.9385||-0.002552|411|2||0.003|0||K|19|HGK19|8.71384417806E-18|0
2019-04-08 19:30|2.9305|2.9355|2.9375|-0.001703|257|1|1|0.0015|0|0|K|19|HGK19|8.71235768127E-18|0
2019-04-08 20:00|2.933|2.94|2.9475|-0.002381|866|3|6|0.005|0.001|0.001|K|19|HGK19|8.71979016521E-18|0
2019-04-08 20:30|2.928|2.9335|2.9355|-0.001875|862|12|10|0.0075|0.0065|0.001|K|19|HGK19|8.70492519732E-18|0
2019-04-08 21:00|2.9305|2.9355|2.943|-0.001703|477|3|18|0.003|0|0.0005|K|19|HGK19|8.71235768127E-18|0
2019-04-08 21:30|2.939|2.944|2.9455|-0.001698|1123|50|78|0.01|0.001|0.0085|K|19|HGK19|8.73762812668E-18|0
2019-04-08 22:00|2.943|2.948|2.9565|-0.001696|1311|109|1|0.0055|0.0035|0|K|19|HGK19|8.749520101E-18|0
2019-04-08 22:30|2.9445|2.95|2.951|-0.001864|569|2|26|0.003|0.0015|0.002|K|19|HGK19|8.75397959136E-18|0
2019-04-08 23:00|2.948|2.952|2.9545|-0.001355|878|4|44|0.004|0.0005|0.0035|K|19|HGK19|8.76438506889E-18|0
2019-04-08 23:30|2.9475|2.951|2.9535|-0.001186|361|2|64|0.003|0|0.002|K|19|HGK19|8.7628985721E-18|0
2019-04-09 00:00|2.9455|2.954|2.962|-0.002877|566|6|2|0.0035|0.0005|0|K|19|HGK19|8.75695258494E-18|0
2019-04-09 00:30|2.943|2.9495|2.958|-0.002204|1395|70|1|0.0075|0.0065|0|K|19|HGK19|8.749520101E-18|0
2019-04-09 01:00|2.9435|2.9455|2.9505|-0.000679|1106|30|92|0.0045|0.0005|0.0045|K|19|HGK19|8.75100659778E-18|0
2019-04-09 01:30|2.952|2.96|2.9655|-0.002703|3193|161|50|0.0135|0.0115|0.008|K|19|HGK19|8.7762770432E-18|0
2019-04-09 02:00|2.9475|2.955|2.954|-0.002538|1647|15|101|0.0065|0.0015|0.0055|K|19|HGK19|8.7628985721E-18|0
2019-04-09 02:30|2.946|2.956|2.9695|-0.003383|775|11|2|0.006|0.0045|0|K|19|HGK19|8.75843908173E-18|0
2019-04-09 03:00|2.95|2.956|2.9725|-0.00203|648|10|6|0.0045|0.0025|0.0015|K|19|HGK19|8.77033105604E-18|0
2019-04-09 03:30|2.955|2.9605|2.9695|-0.001858|2887|299|4|0.0125|0.0115|0.0055|K|19|HGK19|8.78519602394E-18|0
2019-04-09 04:00|2.9565|2.9605|2.962|-0.001351|709|1|65|0.006|0|0.004|K|19|HGK19|8.7896555143E-18|0
2019-04-09 04:30|2.9525|2.958|2.959|-0.001859|1156|1|224|0.006|0|0.005|K|19|HGK19|8.77776353999E-18|0
2019-04-09 05:00|2.9515|2.958|2.9655|-0.002197|772|111|24|0.0035|0.0035|0.0015|K|19|HGK19|8.77479054641E-18|0
2019-04-09 05:30|2.952|2.958|2.9655|-0.002028|395|31|6|0.003|0.002|0.0025|K|19|HGK19|8.7762770432E-18|0
2019-04-09 06:00|2.948|2.954|2.954|-0.002031|965|7|155|0.006|0.0015|0.006|K|19|HGK19|8.76438506889E-18|0
2019-04-09 06:30|2.9515|2.9565|2.964|-0.001691|1214|112|5|0.0055|0.005|0.004|K|19|HGK19|8.77479054641E-18|0
2019-04-09 07:00|2.951|2.9545|2.9585|-0.001185|2|1781|37|0|0.006|0.0025|J|19|HGJ19|8.75846673515E-18|1
2019-04-09 07:30|2.956|2.961|2.962|-0.001689|2069|27|89|0.006|0.0035|0.0055|K|19|HGK19|8.76291340975E-18|1
2019-04-09 08:00|2.954|2.952|2.958|0.000678|2|4151|323|0|0.01|0.009|J|19|HGJ19|8.74219730239E-18|1
2019-04-09 08:30|2.9395|2.944|2.945|-0.001529|6123|9|502|0.0165|0.0045|0.0155|K|19|HGK19|8.70517919051E-18|1
2019-04-09 09:00|2.935|2.941|2.9465|-0.00204|4|2645|26|0|0.0075|0.0045|J|19|HGJ19|8.67856689E-18|1
2019-04-09 09:30|2.9365|2.9355|2.9415|0.000341|2|2457|90|0|0.0085|0.008|J|19|HGJ19|8.68300227341E-18|0
2019-04-09 10:00|2.933|2.9405|2.9395|-0.002551|1810|8|126|0.0065|0|0.005|K|19|HGK19|8.67560744947E-18|1
2019-04-09 10:30|2.9345|2.9385|2.9415|-0.001361|1276|5|82|0.004|0.0005|0.004|K|19|HGK19|8.68004434384E-18|0
2019-04-09 11:00|2.934|2.942|2.941|-0.002719|841|1|62|0.0035|0|0.004|K|19|HGK19|8.67856537905E-18|0
2019-04-09 11:30|2.9325|2.9385|2.939|-0.002042|2197|1|480|0.004|0|0.003|K|19|HGK19|8.67412848468E-18|0
2019-04-09 12:00|2.9325|2.9405|2.9395|-0.002721|793|2|100|0.005|0.0015|0.005|K|19|HGK19|8.67412848468E-18|0
2019-04-09 12:30|2.934|2.941||-0.00238|362|32||0.0025|0.0025||K|19|HGK19|8.67856537905E-18|0
2019-04-09 13:00|2.934|2.9405|2.944|-0.002211|132|37|3|0.0015|0.001|0|K|19|HGK19|8.67856537905E-18|0
2019-04-09 13:30|2.934|2.9405||-0.002211|129|7||0.002|0.001||K|19|HGK19|8.67856537905E-18|0
2019-04-09 14:00|2.9305|2.9335|2.94|-0.001023|2|221|10|0|0.0025|0.0015|J|19|HGJ19|8.64905146856E-18|1
2019-04-09 14:30|2.932|2.9365|2.938|-0.001532|370|1|21|0.003|0|0.0025|K|19|HGK19|8.64462890943E-18|1
2019-04-09 15:00|2.9325|2.939|2.9565|-0.002212|145|33|1|0.001|0.0015|0|K|19|HGK19|8.64610309581E-18|0
2019-04-09 15:30|2.933|2.9385|2.946|-0.001872|194|11|2|0.0015|0.001|0|K|19|HGK19|8.64757728218E-18|0
2019-04-09 17:00|2.9325|2.9385|2.946|-0.002042|162|15|5|0.0025|0.0025|0.0015|K|19|HGK19|8.64610309581E-18|0
2019-04-09 17:30|2.9335|2.9385||-0.001702|39|2||0.0015|0||K|19|HGK19|8.64905146856E-18|0
2019-04-09 18:00|2.9325|2.9385|2.9465|-0.002042|50|4|3|0.001|0.001|0|K|19|HGK19|8.64610309581E-18|0
2019-04-09 18:30|2.931||||116|||0.002|||K|19|HGK19|8.64168053668E-18|0
2019-04-09 19:00|2.932|2.9385||-0.002212|300|4||0.003|0||K|19|HGK19|8.64462890943E-18|0
2019-04-09 19:30|2.9315|2.9375||-0.002043|247|23||0.0025|0.0025||K|19|HGK19|8.64315472306E-18|0
2019-04-09 20:00|2.9345|2.942|2.9495|-0.002549|1459|208|7|0.0075|0.007|0.006|K|19|HGK19|8.65199984131E-18|0
2019-04-09 20:30|2.93|2.9385|2.9435|-0.002893|1458|241|2|0.0085|0.007|0.002|K|19|HGK19|8.63873216393E-18|0
2019-04-09 21:00|2.929|2.9355||-0.002214|616|49||0.003|0.0025||K|19|HGK19|8.63578379118E-18|0
2019-04-09 21:30|2.929|2.9365||-0.002554|630|39||0.003|0.0025||K|19|HGK19|8.63578379118E-18|0
2019-04-09 22:00|2.9305|2.935|2.9375|-0.001533|401|1|19|0.004|0|0.002|K|19|HGK19|8.6402063503E-18|0
2019-04-09 22:30|2.933|2.9395|2.948|-0.002211|521|62|1|0.0035|0.0015|0|K|19|HGK19|8.64757728218E-18|0
2019-04-09 23:00|2.935|2.942||-0.002379|279|20||0.0045|0.0035||K|19|HGK19|8.65347402769E-18|0
2019-04-09 23:30|2.933|2.94|2.958|-0.002381|159|12|1|0.0015|0.001|0|K|19|HGK19|8.64757728218E-18|0
2019-04-10 00:00|2.9335|2.9395|2.95|-0.002041|417|21|6|0.003|0.0025|0|K|19|HGK19|8.64905146856E-18|0
2019-04-10 00:30|2.939|2.9455|2.96|-0.002207|1181|81|1|0.008|0.008|0|K|19|HGK19|8.6652675187E-18|0
2019-04-10 01:00|2.9415|2.948|2.9555|-0.002205|1660|42|1|0.005|0.005|0|K|19|HGK19|8.67263845058E-18|0
2019-04-10 01:30|2.9335|2.94|2.9525|-0.002211|1700|64|1|0.009|0.0085|0|K|19|HGK19|8.64905146856E-18|0
2019-04-10 02:00|2.9385|2.945||-0.002207|1387|82||0.006|0.0045||K|19|HGK19|8.66379333232E-18|0
2019-04-10 02:30|2.9305|2.9365||-0.002043|1437|58||0.0105|0.008||K|19|HGK19|8.6402063503E-18|0
2019-04-10 03:00|2.9265|2.93|2.9405|-0.001195|1809|35|1|0.011|0.0095|0|K|19|HGK19|8.6284128593E-18|0
2019-04-10 03:30|2.9295|2.9335|2.934|-0.001364|868|1|10|0.005|0|0.0035|K|19|HGK19|8.63725797755E-18|0
2019-04-10 04:00|2.934|2.94|2.946|-0.002041|657|16|1|0.005|0.0035|0|K|19|HGK19|8.65052565494E-18|0
2019-04-10 04:30|2.933|2.939|2.9495|-0.002042|911|63|5|0.004|0.003|0.001|K|19|HGK19|8.64757728218E-18|0
2019-04-10 05:00|2.9295|2.9355|2.937|-0.002044|698|2|28|0.0035|0|0.003|K|19|HGK19|8.63725797755E-18|0
2019-04-10 05:30|2.9315|2.9375|2.9465|-0.002043|547|34|10|0.005|0.004|0.001|K|19|HGK19|8.64315472306E-18|0
2019-04-10 06:00|2.9325|2.9385|2.946|-0.002042|855|114|16|0.004|0.0035|0.002|K|19|HGK19|8.64610309581E-18|0
2019-04-10 06:30|2.9225|2.9345|2.9285|-0.004089|2301|1|309|0.0125|0|0.012|K|19|HGK19|8.61661936829E-18|0
2019-04-10 07:00|2.915|2.9205|2.921|-0.001883|3040|6|139|0.013|0|0.013|K|19|HGK19|8.59450657265E-18|0
2019-04-10 07:30|2.9165|2.9225|2.93|-0.002053|3176|113|12|0.007|0.006|0.0025|K|19|HGK19|8.59892913177E-18|0
2019-04-10 08:00|2.923|2.927|2.9295|-0.001367|3668|1|215|0.0075|0|0.0065|K|19|HGK19|8.61809355466E-18|0
2019-04-10 08:30|2.9215|2.928|2.9285|-0.00222|2731|1|170|0.0085|0|0.0075|K|19|HGK19|8.61367099553E-18|0
2019-04-10 09:00|2.922|2.927|2.9285|-0.001708|2768|7|167|0.0115|0.003|0.0105|K|19|HGK19|8.61514518191E-18|0
2019-04-10 09:30|2.9215|2.9285|2.9285|-0.00239|994|2|111|0.0035|0.0005|0.004|K|19|HGK19|8.61367099553E-18|0
2019-04-10 10:00|2.92|2.927|2.936|-0.002392|1684|120|12|0.006|0.005|0.0025|K|19|HGK19|8.60924843641E-18|0
2019-04-10 10:30|2.923|2.9275|2.9305|-0.001537|998|2|51|0.006|0.001|0.0035|K|19|HGK19|8.61809355466E-18|0
2019-04-10 11:00|2.924|2.931|2.9385|-0.002388|976|30|1|0.0035|0.002|0|K|19|HGK19|8.62104192742E-18|0
2019-04-10 11:30|2.926|2.9315|2.9335|-0.001876|2677|3|547|0.006|0.0015|0.005|K|19|HGK19|8.62693867292E-18|0
2019-04-10 12:00|2.9245|2.9305|2.9325|-0.002047|766|5|91|0.004|0|0.0035|K|19|HGK19|8.62251611379E-18|0
2019-04-10 12:30|2.923|2.9305|2.9395|-0.002559|403|67|1|0.0025|0.002|0|K|19|HGK19|8.61809355466E-18|0
2019-04-10 13:00|2.9225|2.931|2.938|-0.0029|480|16|2|0.005|0.003|0|K|19|HGK19|8.61661936829E-18|0
2019-04-10 13:30|2.9185|2.921|2.937|-0.000856|1|135|5|0|0.0015|0.0005|J|19|HGJ19|8.57987158865E-18|1
2019-04-10 14:00|2.9235|2.93|2.9385|-0.002218|204|8|2|0.003|0.001|0|K|19|HGK19|8.58721485431E-18|1
2019-04-10 14:30|2.9235|2.9265|2.9305|-0.001025|251|5|9|0.003|0|0.0015|K|19|HGK19|8.58721485431E-18|0
2019-04-10 15:00|2.9215|2.93||-0.002901|125|6||0.0025|0.0005||K|19|HGK19|8.58134024178E-18|0
2019-04-10 15:30|2.921|2.9265|2.929|-0.001879|195|10|5|0.0015|0|0.001|K|19|HGK19|8.57987158865E-18|0
2019-04-10 17:00|2.922|2.9295||-0.00256|257|17||0.003|0.0005||K|19|HGK19|8.58280889492E-18|0
2019-04-10 17:30|2.922|2.9295|2.9385|-0.00256|49|16|1|0.0005|0|0|K|19|HGK19|8.58280889492E-18|0
2019-04-10 18:00|2.922|2.9285||-0.00222|105|30||0.0015|0.001||K|19|HGK19|8.58280889492E-18|0
2019-04-10 18:30|2.9215||||180|||0.004|||K|19|HGK19|8.58134024178E-18|0
2019-04-10 19:00|2.9185|2.924|2.926|-0.001881|467|4|11|0.004|0.0005|0.002|K|19|HGK19|8.572528323E-18|0
2019-04-10 19:30|2.9205|2.9265||-0.00205|345|13||0.0025|0.0015||K|19|HGK19|8.57840293552E-18|0
2019-04-10 20:00|2.924|2.929|2.932|-0.001707|1141|1|144|0.005|0|0.004|K|19|HGK19|8.58868350744E-18|0
2019-04-10 20:30|2.922|2.93||-0.00273|934|128||0.0045|0.004||K|19|HGK19|8.58280889492E-18|0
2019-04-10 21:00|2.918|2.924|2.9275|-0.002052|1306|1|381|0.0055|0|0.0045|K|19|HGK19|8.57105966987E-18|0
2019-04-10 21:30|2.9195|2.9275|2.9365|-0.002733|662|45|1|0.0035|0.003|0|K|19|HGK19|8.57546562926E-18|0
2019-04-10 22:00|2.9145|2.9225|2.9435|-0.002737|1103|48|1|0.0055|0.0045|0|K|19|HGK19|8.56077909796E-18|0
2019-04-10 22:30|2.9175|2.926|2.9345|-0.002905|369|16|1|0.003|0.0025|0|K|19|HGK19|8.56959101674E-18|0
2019-04-10 23:00|2.917|2.924||-0.002394|159|2||0.002|0||K|19|HGK19|8.56812236361E-18|0
2019-04-10 23:30|2.916|2.924||-0.002736|174|39||0.0025|0.002||K|19|HGK19|8.56518505735E-18|0
2019-04-11 00:00|2.915|2.9205|2.9225|-0.001883|889|1|66|0.006|0|0.006|K|19|HGK19|8.56224775109E-18|0
2019-04-11 00:30|2.9125|2.917|2.921|-0.001543|1847|1|107|0.007|0|0.0065|K|19|HGK19|8.55490448543E-18|0
2019-04-11 01:00|2.917|2.9215|2.922|-0.00154|929|1|19|0.005|0|0.004|K|19|HGK19|8.56812236361E-18|0
2019-04-11 01:30|2.9125|2.919|2.9205|-0.002227|820|1|28|0.0065|0|0.005|K|19|HGK19|8.55490448543E-18|0
2019-04-11 02:00|2.913|2.919|2.921|-0.002055|773|1|47|0.006|0|0.0055|K|19|HGK19|8.55637313857E-18|0
2019-04-11 02:30|2.9035|2.912|2.92|-0.002919|2104|122|15|0.011|0.01|0.002|K|19|HGK19|8.52846872908E-18|0
2019-04-11 03:00|2.9085|2.9115|2.9165|-0.00103|1044|1|57|0.0055|0|0.004|K|19|HGK19|8.54315526039E-18|0
2019-04-11 03:30|2.911|2.916|2.9185|-0.001715|733|1|17|0.006|0|0.0025|K|19|HGK19|8.55049852604E-18|0
2019-04-11 04:00|2.9105|2.915|2.9185|-0.001544|538|1|12|0.0035|0|0.002|K|19|HGK19|8.54902987291E-18|0
2019-04-11 04:30|2.909|2.9175|2.928|-0.002913|487|13|3|0.0045|0.002|0.0005|K|19|HGK19|8.54462391352E-18|0
2019-04-11 05:00|2.911|2.917|2.9185|-0.002057|478|10|45|0.0035|0.0005|0.003|K|19|HGK19|8.55049852604E-18|0
2019-04-11 05:30|2.9135|2.9185|2.921|-0.001713|608|10|63|0.005|0|0.0045|K|19|HGK19|8.5578417917E-18|0
2019-04-11 06:00|2.911|2.9185|2.926|-0.00257|796|67|4|0.0045|0.004|0.004|K|19|HGK19|8.55049852604E-18|0
2019-04-11 06:30|2.9075|2.912|2.915|-0.001545|916|1|125|0.005|0|0.0055|K|19|HGK19|8.54021795413E-18|0
2019-04-11 07:00|2.907|2.909|2.9155|-0.000688|2445|5|204|0.0065|0.0015|0.0065|K|19|HGK19|8.538749301E-18|0
2019-04-11 07:30|2.9055|2.9085|2.914|-0.001031|3145|3|287|0.0085|0|0.0085|K|19|HGK19|8.53434334161E-18|0
2019-04-11 08:00|2.911|2.9155|2.919|-0.001543|2824|3|358|0.0085|0.0035|0.008|K|19|HGK19|8.55049852604E-18|0
2019-04-11 08:30|2.9105|2.911|2.9165|-0.000172|2|2876|6|0|0.0105|0.002|J|19|HGJ19|8.53583466302E-18|1
2019-04-11 09:00|2.904|2.9035|2.914|0.000172|5|2581|174|0|0.0095|0.0085|J|19|HGJ19|8.5167716411E-18|0
2019-04-11 09:30|2.905|2.9135|2.9235|-0.002917|2204|119|6|0.0065|0.0055|0.005|K|19|HGK19|8.52117155757E-18|1
2019-04-11 10:00|2.903|2.9065|2.911|-0.001204|1238|4|125|0.0035|0|0.003|K|19|HGK19|8.51530500228E-18|0
2019-04-11 10:30|2.894|2.8995|2.9025|-0.001897|4382|14|410|0.012|0.008|0.011|K|19|HGK19|8.48890550348E-18|0
2019-04-11 11:00|2.89|2.886|2.89|0.001386|4|4119|4|0|0.013|0.005|J|19|HGJ19|8.46109222454E-18|1
2019-04-11 11:30|2.886|2.892|2.894|-0.002075|2935|4|656|0.007|0|0.007|K|19|HGK19|8.46109222454E-18|1
2019-04-11 12:00|2.891|2.894|2.899|-0.001037|1748|2|432|0.0105|0|0.01|K|19|HGK19|8.47575108148E-18|0
2019-04-11 12:30|2.8895|2.898|2.907|-0.002933|457|74|5|0.003|0.002|0|K|19|HGK19|8.47135342439E-18|0
2019-04-11 13:00|2.8885|2.8895|2.894|-0.000346|2|334|1|0|0.0025|0|J|19|HGJ19|8.44358328722E-18|1
2019-04-11 13:30|2.892|2.899||-0.002415|197|28||0.0025|0.002||K|19|HGK19|8.45088868892E-18|1
2019-04-11 14:00|2.894|2.902|2.9065|-0.002757|244|46|1|0.0025|0.003|0|K|19|HGK19|8.45673301028E-18|0
2019-04-11 14:30|2.8945|2.899|2.9025|-0.001552|326|5|97|0.0015|0|0.0005|K|19|HGK19|8.45819409062E-18|0
2019-04-11 15:00|2.894|2.9015||-0.002585|185|32||0.002|0.0015||K|19|HGK19|8.45673301028E-18|0
2019-04-11 15:30|2.8935|2.901|2.9095|-0.002585|246|14|6|0.0015|0.001|0|K|19|HGK19|8.45527192994E-18|0
2019-04-11 17:00|2.8955|2.903|2.909|-0.002584|295|12|4|0.0035|0.0015|0|K|19|HGK19|8.46111625131E-18|0
2019-04-11 17:30|2.8935||||119|||0.0025|||K|19|HGK19|8.45527192994E-18|0
2019-04-11 18:00|2.8955|2.8995||-0.00138|83|1||0.002|0||K|19|HGK19|8.46111625131E-18|0
2019-04-11 18:30|2.8965|2.9|2.903|-0.001207|147|1|3|0.002|0|0|K|19|HGK19|8.46403841199E-18|0
2019-04-11 19:00|2.8955|2.903||-0.002584|590|16||0.0035|0.0025||K|19|HGK19|8.46111625131E-18|0
2019-04-11 19:30|2.897|2.9055|2.9135|-0.002925|566|58|1|0.0035|0.0025|0|K|19|HGK19|8.46549949233E-18|0
2019-04-11 20:00|2.899|2.9075||-0.002923|1449|57||0.004|0.0035||K|19|HGK19|8.47134381369E-18|0
2019-04-11 20:30|2.896|2.9045||-0.002926|956|80||0.0065|0.0055||K|19|HGK19|8.46257733165E-18|0
2019-04-11 21:00|2.8985|2.903|2.906|-0.00155|626|2|52|0.004|0|0.002|K|19|HGK19|8.46988273335E-18|0
2019-04-11 21:30|2.8995|2.903|2.9075|-0.001206|804|1|11|0.0025|0|0.0015|K|19|HGK19|8.47280489403E-18|0
2019-04-11 22:00|2.9035|2.913|2.9325|-0.003261|1328|139|41|0.006|0.0045|0.001|K|19|HGK19|8.48449353675E-18|0
2019-04-11 22:30|2.902|2.91||-0.002749|333|33||0.0035|0.003||K|19|HGK19|8.48011029573E-18|0
2019-04-11 23:00|2.9025|2.9105||-0.002749|186|20||0.002|0.001||K|19|HGK19|8.48157137607E-18|0
2019-04-11 23:30|2.904|2.911||-0.002405|123|3||0.0015|0||K|19|HGK19|8.48595461709E-18|0
2019-04-12 00:00|2.9045|2.9125||-0.002747|418|22||0.004|0.0025||K|19|HGK19|8.48741569743E-18|0
2019-04-12 00:30|2.9055|2.9135|2.921|-0.002746|568|18|1|0.0035|0.0025|0|K|19|HGK19|8.49033785811E-18|0
2019-04-12 01:00|2.9045|2.912||-0.002576|900|123||0.0035|0.0025||K|19|HGK19|8.48741569743E-18|0
2019-04-12 01:30|2.905|2.913||-0.002746|2484|217||0.007|0.007||K|19|HGK19|8.48887677777E-18|0
2019-04-12 02:00|2.906|2.9145||-0.002916|823|47||0.004|0.003||K|19|HGK19|8.49179893845E-18|0
2019-04-12 02:30|2.9065|2.9145||-0.002745|778|12||0.0045|0.002||K|19|HGK19|8.49326001879E-18|0
2019-04-12 03:00|2.934|2.9315|2.9425|0.000853|6705|2|603|0.0305|0|0.028|K|19|HGK19|8.57361943752E-18|0
2019-04-12 03:30|2.9365|2.938|2.945|-0.000511|2439|3|378|0.0055|0|0.005|K|19|HGK19|8.58092483922E-18|0
2019-04-12 04:00|2.937|2.94|2.9445|-0.00102|1442|6|84|0.0055|0.0015|0.005|K|19|HGK19|8.58238591956E-18|0
2019-04-12 04:30|2.9375|2.9415|2.9445|-0.00136|1849|4|164|0.007|0.0035|0.007|K|19|HGK19|8.5838469999E-18|0
2019-04-12 05:00|2.947|2.9485|2.9535|-0.000509|2686|4|217|0.0115|0.0085|0.011|K|19|HGK19|8.61160752637E-18|0
2019-04-12 05:30|2.9435|2.951|2.96|-0.002542|1263|89|1|0.0045|0.0035|0|K|19|HGK19|8.60137996398E-18|0
2019-04-12 06:00|2.947|2.9525|2.9545|-0.001863|2021|2|123|0.0075|0.0015|0.0065|K|19|HGK19|8.61160752637E-18|0
2019-04-12 06:30|2.9505|2.95|2.957|0.000169|2540|2|112|0.0095|0|0.009|K|19|HGK19|8.62183508875E-18|0
2019-04-12 07:00|2.9515|2.955|2.955|-0.001184|91|3458|1|0.004|0.007|0|J|19|HGJ19|8.62621907269E-18|1
2019-04-12 07:30|2.9505|2.95|2.9545|0.000169|4|3264|2|0.001|0.0075|0.0005|J|19|HGJ19|8.62329641673E-18|0
2019-04-12 08:00|2.9435|2.9535|2.9505|-0.003386|4854|10|1022|0.0085|0.0035|0.0075|K|19|HGK19|8.6042959331E-18|1
2019-04-12 08:30|2.943|2.9465|2.95|-0.001188|4004|21|548|0.0065|0.0035|0.006|K|19|HGK19|8.60283435744E-18|0
2019-04-12 09:00|2.9425|2.9445|2.9475|-0.000679|1|2775|3|0|0.005|0|J|19|HGJ19|8.59115564119E-18|1
2019-04-12 09:30|2.9395|2.945|2.9465|-0.001868|2981|2|412|0.0095|0|0.009|K|19|HGK19|8.57656716158E-18|1
2019-04-12 10:00|2.938|2.941|2.9445|-0.00102|2558|10|152|0.005|0|0.0035|K|19|HGK19|8.5721906177E-18|0
2019-04-12 10:30|2.933|2.939|2.9405|-0.002042|2011|4|117|0.007|0.0025|0.0065|K|19|HGK19|8.55760213809E-18|0
2019-04-12 11:00|2.939|2.945|2.952|-0.002037|2421|243|50|0.01|0.009|0.0055|K|19|HGK19|8.57510831362E-18|0
2019-04-12 11:30|2.944|2.946|2.9475|-0.000679|4|4925|25|0.005|0.0095|0.004|J|19|HGJ19|8.57219656207E-18|1
2019-04-12 12:00|2.9465|2.9525|2.961|-0.002032|1587|145|3|0.005|0.0045|0.001|K|19|HGK19|8.57365144947E-18|1
2019-04-12 12:30|2.9445|2.9505|2.957|-0.002034|863|85|5|0.004|0.003|0.0015|K|19|HGK19|8.56783189987E-18|0
2019-04-12 13:00|2.941|2.9475||-0.002205|821|86||0.0075|0.007||K|19|HGK19|8.55764768807E-18|0
2019-04-12 13:30|2.9395|2.9465|2.954|-0.002376|218|39|2|0.0025|0.0025|0|K|19|HGK19|8.55328302587E-18|0
2019-04-12 14:00|2.9385|2.9425|2.9445|-0.001359|304|6|18|0.0015|0.0005|0.0015|K|19|HGK19|8.55037325107E-18|0
2019-04-12 14:30|2.9415|2.9485|2.9525|-0.002374|583|49|2|0.0035|0.004|0|K|19|HGK19|8.55910257547E-18|0
2019-04-12 15:00|2.9415|2.947|2.955|-0.001866|139|45|1|0.002|0.0015|0|K|19|HGK19|8.55910257547E-18|0
2019-04-12 15:30|2.9415|2.948||-0.002205|322|84||0.006|0.005||K|19|HGK19|8.55910257547E-18|0
2019-04-14 17:00|2.9395|2.95|2.945|-0.003559|651|2|39|0.0085|0|0.008|K|19|HGK19|8.55328302587E-18|0
2019-04-14 17:30|2.9385|2.945||-0.002207|346|20||0.005|0.0035||K|19|HGK19|8.55037325107E-18|0
2019-04-14 18:00|2.94|2.947||-0.002375|112|6||0.0025|0.0015||K|19|HGK19|8.55473791327E-18|0
2019-04-14 18:30|2.941|2.946||-0.001697|180|15||0.002|0.0005||K|19|HGK19|8.55764768807E-18|0
2019-04-14 19:00|2.9385|2.9455|2.9535|-0.002377|293|20|1|0.0035|0.0025|0|K|19|HGK19|8.55037325107E-18|0
2019-04-14 19:30|2.9385|2.945||-0.002207|513|73||0.0035|0.0025||K|19|HGK19|8.55037325107E-18|0
2019-04-14 20:00|2.9395|2.946|2.9605|-0.002206|1366|150|5|0.006|0.005|0.001|K|19|HGK19|8.55328302587E-18|0
2019-04-14 20:30|2.945|2.9515||-0.002202|798|144||0.007|0.007||K|19|HGK19|8.56928678727E-18|0
2019-04-14 21:00|2.9465|2.9535||-0.00237|692|121||0.005|0.0045||K|19|HGK19|8.57365144947E-18|0
2019-04-14 21:30|2.944|2.948|2.9505|-0.001357|919|6|174|0.005|0|0.005|K|19|HGK19|8.56637701247E-18|0
2019-04-14 22:00|2.941|2.95|2.96|-0.003051|725|176|1|0.006|0.0035|0|K|19|HGK19|8.55764768807E-18|0
2019-04-14 22:30|2.941|2.946||-0.001697|480|26||0.0025|0.002||K|19|HGK19|8.55764768807E-18|0
2019-04-14 23:00|2.941|2.9475||-0.002205|178|1||0.0035|0||K|19|HGK19|8.55764768807E-18|0
2019-04-14 23:30|2.9415|2.948||-0.002205|104|3||0.0015|0.0005||K|19|HGK19|8.55910257547E-18|0
2019-04-15 00:00|2.9405|2.9475|2.9555|-0.002375|270|46|3|0.004|0.001|0.001|K|19|HGK19|8.55619280067E-18|0
2019-04-15 00:30|2.9375|2.94|2.9435|-0.00085|1480|1|84|0.0085|0|0.009|K|19|HGK19|8.54746347627E-18|0
2019-04-15 01:00|2.9395|2.946|2.952|-0.002206|1022|63|30|0.005|0.0035|0.001|K|19|HGK19|8.55328302587E-18|0
2019-04-15 01:30|2.9305|2.938||-0.002553|1722|94||0.01|0.0095||K|19|HGK19|8.52709505266E-18|0
2019-04-15 02:00|2.9335|2.941|2.9445|-0.00255|1394|77|2|0.007|0.006|0|K|19|HGK19|8.53582437706E-18|0
2019-04-15 02:30|2.9355|2.941||-0.00187|519|21||0.004|0.0035||K|19|HGK19|8.54164392666E-18|0
2019-04-15 03:00|2.935|2.941||-0.00204|636|67||0.006|0.005||K|19|HGK19|8.54018903926E-18|0
2019-04-15 03:30|2.937|2.943|2.961|-0.002039|688|73|1|0.0045|0.0025|0|K|19|HGK19|8.54600858887E-18|0
2019-04-15 04:00|2.9375|2.9385|2.941|-0.00034|679|1|35|0.0045|0|0.003|K|19|HGK19|8.54746347627E-18|0
2019-04-15 04:30|2.9345|2.9425|2.941|-0.002719|665|1|99|0.0055|0|0.0045|K|19|HGK19|8.53873415186E-18|0
2019-04-15 05:00|2.9305|2.938|2.9445|-0.002553|946|25|3|0.0045|0.0035|0.003|K|19|HGK19|8.52709505266E-18|0
2019-04-15 05:30|2.9295|2.936|2.9535|-0.002214|855|29|2|0.003|0.0015|0.0005|K|19|HGK19|8.52418527786E-18|0
2019-04-15 06:00|2.9255|2.9305|2.932|-0.001706|1495|1|158|0.0075|0|0.0045|K|19|HGK19|8.51254617866E-18|0
2019-04-15 06:30|2.9285|2.933|2.944|-0.001534|1812|64|2|0.008|0.007|0.002|K|19|HGK19|8.52127550306E-18|0
2019-04-15 07:00|2.9315|2.9375|2.9445|-0.002043|1874|79|8|0.005|0.005|0.002|K|19|HGK19|8.53000482746E-18|0
2019-04-15 07:30|2.9335|2.94|2.9455|-0.002211|1194|142|5|0.005|0.0045|0.0015|K|19|HGK19|8.53582437706E-18|0
2019-04-15 08:00|2.929|2.9335|2.9355|-0.001534|1990|4|267|0.007|0.003|0.0065|K|19|HGK19|8.52273039046E-18|0
2019-04-15 08:30|2.9175|2.9205|2.921|-0.001027|2|5378|1|0|0.013|0|J|19|HGJ19|8.47624541134E-18|1
2019-04-15 09:00|2.918|2.923|2.926|-0.001711|2737|6|275|0.0045|0.001|0.0035|K|19|HGK19|8.46898959435E-18|1
2019-04-15 09:30|2.9205|2.926|2.93|-0.00188|2676|36|259|0.007|0.006|0.007|K|19|HGK19|8.47624541134E-18|0
2019-04-15 10:00|2.917|2.9195|2.9245|-0.000856|9|1664|6|0|0.006|0.004|J|19|HGJ19|8.45017356968E-18|1
2019-04-15 10:30|2.926|2.9305|2.935|-0.001536|1509|8|164|0.0075|0.0065|0.0075|K|19|HGK19|8.46898710905E-18|1
2019-04-15 11:00|2.93|2.933|2.938|-0.001023|2346|7|322|0.007|0.002|0.0055|K|19|HGK19|8.48056467175E-18|0
2019-04-15 11:30|2.928|2.9355|2.939|-0.002555|8|2943|11|0|0.0075|0.0055|J|19|HGJ19|8.46610752093E-18|1
2019-04-15 12:00|2.9345|2.942|2.9515|-0.002549|778|75|28|0.0035|0.0025|0.002|K|19|HGK19|8.46322347817E-18|1
2019-04-15 12:30|2.934|2.9415|2.9505|-0.00255|529|67|6|0.002|0.0015|0.0005|K|19|HGK19|8.46178145679E-18|0
2019-04-15 13:00|2.934|2.942|2.951|-0.002719|137|54|9|0.0015|0.0015|0.0015|K|19|HGK19|8.46178145679E-18|0
2019-04-15 13:30|2.934|2.941|2.9505|-0.00238|91|14|5|0.0015|0.001|0.0015|K|19|HGK19|8.46178145679E-18|0
2019-04-15 14:00|2.933|2.941|2.9465|-0.00272|75|17|1|0.001|0.001|0|K|19|HGK19|8.45889741403E-18|0
2019-04-15 14:30|2.933|2.9405|2.949|-0.002551|163|22|2|0.0015|0.0005|0|K|19|HGK19|8.45889741403E-18|0
2019-04-15 15:00|2.934|2.941||-0.00238|152|28||0.002|0.0015||K|19|HGK19|8.46178145679E-18|0
2019-04-15 15:30|2.9335|2.941|2.961|-0.00255|245|11|1|0.002|0.0015|0|K|19|HGK19|8.46033943541E-18|0
2019-04-15 17:00|2.9345|2.941||-0.00221|115|3||0.0015|0.001||K|19|HGK19|8.46322347817E-18|0
2019-04-15 17:30|2.934||||24|||0.001|||K|19|HGK19|8.46178145679E-18|0
2019-04-15 18:00|2.9345||||75|||0.0015|||K|19|HGK19|8.46322347817E-18|0
2019-04-15 18:30|2.9345|2.942||-0.002549|75|9||0.0015|0.001||K|19|HGK19|8.46322347817E-18|0
2019-04-15 19:00|2.936|2.939|2.9435|-0.001021|407|2|54|0.0045|0|0.003|K|19|HGK19|8.4675495423E-18|0
2019-04-15 19:30|2.933|2.9405||-0.002551|307|96||0.004|0.004||K|19|HGK19|8.45889741403E-18|0
2019-04-15 20:00|2.9305|2.938|2.9485|-0.002553|663|75|1|0.005|0.004|0|K|19|HGK19|8.45168730713E-18|0
2019-04-15 20:30|2.9265|2.931|2.933|-0.001535|822|2|119|0.0065|0|0.0065|K|19|HGK19|8.44015113609E-18|0
2019-04-15 21:00|2.9275|2.935||-0.002555|1032|54||0.004|0.003||K|19|HGK19|8.44303517885E-18|0
2019-04-15 21:30|2.9285|2.9365||-0.002724|1335|88||0.006|0.005||K|19|HGK19|8.44591922161E-18|0
2019-04-15 22:00|2.9325|2.9405||-0.002721|947|16||0.0075|0.0065||K|19|HGK19|8.45745539265E-18|0
2019-04-15 22:30|2.931|2.9395||-0.002892|391|27||0.003|0.002||K|19|HGK19|8.45312932851E-18|0
2019-04-15 23:00|2.9325|2.9395||-0.002381|146|14||0.0015|0.0005||K|19|HGK19|8.45745539265E-18|0
2019-04-15 23:30|2.9325|2.9405|2.9495|-0.002721|159|7|1|0.0015|0.001|0|K|19|HGK19|8.45745539265E-18|0
2019-04-16 00:00|2.934|2.941|2.949|-0.00238|458|22|1|0.004|0.0025|0|K|19|HGK19|8.46178145679E-18|0
2019-04-16 00:30|2.9325|2.9375||-0.001702|848|46||0.0055|0.005||K|19|HGK19|8.45745539265E-18|0
2019-04-16 01:00|2.943|2.9425|2.95|0.00017|2981|1|353|0.013|0|0.012|K|19|HGK19|8.48773784162E-18|0
2019-04-16 01:30|2.934|2.942|2.952|-0.002719|2636|357|42|0.014|0.0135|0.011|K|19|HGK19|8.46178145679E-18|0
2019-04-16 02:00|2.933|2.942|2.9515|-0.003059|1705|161|32|0.011|0.0105|0.004|K|19|HGK19|8.45889741403E-18|0
2019-04-16 02:30|2.9395|2.948|2.9545|-0.002883|1115|104|1|0.011|0.008|0|K|19|HGK19|8.47764369196E-18|0
2019-04-16 03:00|2.9365|2.945|2.9655|-0.002886|1011|70|12|0.006|0.0045|0.0035|K|19|HGK19|8.46899156368E-18|0
2019-04-16 03:30|2.9385|2.947|2.9665|-0.002884|763|56|12|0.006|0.005|0.0055|K|19|HGK19|8.4747596492E-18|0
2019-04-16 04:00|2.9325|2.9405|2.9485|-0.002721|2033|150|4|0.0115|0.011|0.0055|K|19|HGK19|8.45745539265E-18|0
2019-04-16 04:30|2.9325|2.9405|2.9495|-0.002721|551|49|5|0.0035|0.003|0.002|K|19|HGK19|8.45745539265E-18|0
2019-04-16 05:00|2.932|2.9385|2.9475|-0.002212|782|130|5|0.0065|0.006|0.004|K|19|HGK19|8.45601337127E-18|0
2019-04-16 05:30|2.9325|2.94|2.949|-0.002551|438|28|6|0.0045|0.003|0.001|K|19|HGK19|8.45745539265E-18|0
2019-04-16 06:00|2.936|2.9435|2.9525|-0.002548|1386|174|63|0.008|0.007|0.0055|K|19|HGK19|8.4675495423E-18|0
2019-04-16 06:30|2.94|2.94|2.9475|0|1466|1|82|0.0075|0|0.007|K|19|HGK19|8.47908571334E-18|0
2019-04-16 07:00|2.9385|2.946|2.958|-0.002546|2373|290|9|0.006|0.005|0.0035|K|19|HGK19|8.4747596492E-18|0
2019-04-16 07:30|2.936|2.9435|2.9515|-0.002548|1472|96|6|0.005|0.0045|0.0035|K|19|HGK19|8.4675495423E-18|0
2019-04-16 08:00|2.9335|2.941|2.9485|-0.00255|2420|293|12|0.0075|0.007|0.0065|K|19|HGK19|8.46033943541E-18|0
2019-04-16 08:30|2.937|2.934|2.9425|0.001022|2|3122|1|0|0.0095|0|J|19|HGJ19|8.44883268337E-18|1
2019-04-16 09:00|2.9325|2.9375|2.94|-0.001702|2592|2|183|0.0085|0|0.007|K|19|HGK19|8.44451323926E-18|1
2019-04-16 09:30|2.9355|2.9435|2.9525|-0.002718|1476|177|23|0.006|0.0055|0.006|K|19|HGK19|8.45315212748E-18|0
2019-04-16 10:00|2.9375|2.946|2.955|-0.002885|1698|320|76|0.004|0.004|0.0035|K|19|HGK19|8.4589113863E-18|0
2019-04-16 10:30|2.937|2.9435|2.946|-0.002208|1824|11|392|0.0055|0.002|0.0045|K|19|HGK19|8.45747157159E-18|0
2019-04-16 11:00|2.933|2.9415|2.9495|-0.00289|1157|214|38|0.005|0.005|0.003|K|19|HGK19|8.44595305396E-18|0
2019-04-16 11:30|2.931|2.9335|2.9385|-0.000852|1919|1|280|0.006|0|0.0065|K|19|HGK19|8.44019379514E-18|0
2019-04-16 12:00|2.9335|2.942|2.952|-0.002889|804|133|8|0.005|0.005|0.0035|K|19|HGK19|8.44739286866E-18|0
2019-04-16 12:30|2.934|2.942||-0.002719|307|41||0.0025|0.003||K|19|HGK19|8.44883268337E-18|0
2019-04-16 13:00|2.935|2.938|2.9425|-0.001021|190|1|33|0.002|0|0.001|K|19|HGK19|8.45171231278E-18|0
2019-04-16 13:30|2.9355|2.943|2.9525|-0.002548|184|29|4|0.002|0.0015|0|K|19|HGK19|8.45315212748E-18|0
2019-04-16 14:00|2.9345|2.943|2.9515|-0.002888|69|21|3|0.0015|0.0015|0.002|K|19|HGK19|8.45027249807E-18|0
2019-04-16 14:30|2.935|2.9435|2.9525|-0.002888|230|50|25|0.0035|0.003|0.0035|K|19|HGK19|8.45171231278E-18|0
2019-04-16 15:00|2.9335|2.942|2.9505|-0.002889|146|33|6|0.0025|0.002|0.0005|K|19|HGK19|8.44739286866E-18|0
2019-04-16 15:30|2.933|2.941|2.951|-0.00272|260|34|3|0.002|0.002|0|K|19|HGK19|8.44595305396E-18|0
2019-04-16 17:00|2.934|2.942|2.95|-0.002719|197|17|31|0.002|0.0005|0.001|K|19|HGK19|8.44883268337E-18|0
2019-04-16 17:30|2.9305|2.94||-0.003231|366|49||0.0065|0.002||K|19|HGK19|8.43875398044E-18|0
2019-04-16 18:00|2.9315|2.9405||-0.003061|137|28||0.003|0.002||K|19|HGK19|8.44163360985E-18|0
2019-04-16 18:30|2.932|2.94||-0.002721|86|8||0.0015|0||K|19|HGK19|8.44307342455E-18|0
2019-04-16 19:00|2.9305|2.939||-0.002892|312|19||0.0035|0.0025||K|19|HGK19|8.43875398044E-18|0
2019-04-16 19:30|2.9335|2.941||-0.00255|230|17||0.0035|0.0025||K|19|HGK19|8.44739286866E-18|0
2019-04-16 20:00|2.9315|2.9395||-0.002722|872|46||0.0045|0.0045||K|19|HGK19|8.44163360985E-18|0
2019-04-16 20:30|2.9415|2.951||-0.003219|1276|80||0.0135|0.012||K|19|HGK19|8.47042990393E-18|0
2019-04-16 21:00|2.946|2.948|2.954|-0.000678|3610|3|373|0.008|0.0005|0.007|K|19|HGK19|8.48338823627E-18|0
2019-04-16 21:30|2.943|2.951|2.9595|-0.002711|1642|300|115|0.0055|0.005|0.003|K|19|HGK19|8.47474934804E-18|0
2019-04-16 22:00|2.942|2.944|2.9495|-0.000679|1099|3|55|0.0055|0.002|0.0045|K|19|HGK19|8.47186971863E-18|0
2019-04-16 22:30|2.9425|2.9505|2.9595|-0.002711|175|13|4|0.003|0.002|0|K|19|HGK19|8.47330953334E-18|0
2019-04-16 23:00|2.9445|2.9525|2.9615|-0.00271|394|29|23|0.003|0.0015|0|K|19|HGK19|8.47906879215E-18|0
2019-04-16 23:30|2.946|2.948|2.954|-0.000678|214|2|67|0.003|0|0.0025|K|19|HGK19|8.48338823627E-18|0
2019-04-17 00:00|2.95|2.9575|2.966|-0.002536|960|214|5|0.0055|0.004|0.002|K|19|HGK19|8.4949067539E-18|0
2019-04-17 00:30|2.9535|2.9545|2.961|-0.000338|1956|1|295|0.005|0|0.0055|K|19|HGK19|8.50498545683E-18|0
2019-04-17 01:00|2.956|2.957|2.964|-0.000338|3188|2|933|0.007|0.004|0.0055|K|19|HGK19|8.51218453035E-18|0
2019-04-17 01:30|2.944|2.952|2.9635|-0.00271|5225|1136|39|0.02|0.0185|0.0155|K|19|HGK19|8.47762897745E-18|0
2019-04-17 02:00|2.9585|2.9605|2.966|-0.000676|2356|11|263|0.0175|0.0005|0.0175|K|19|HGK19|8.51938360387E-18|0
2019-04-17 02:30|2.957|2.9645|2.973|-0.00253|1200|257|4|0.005|0.005|0.003|K|19|HGK19|8.51506415975E-18|0
2019-04-17 03:00|2.9585|2.965|2.972|-0.002192|1117|264|2|0.0045|0.005|0.002|K|19|HGK19|8.51938360387E-18|0
2019-04-17 03:30|2.9545|2.9575|2.962|-0.001014|901|1|236|0.004|0|0.0035|K|19|HGK19|8.50786508623E-18|0
2019-04-17 04:00|2.9555|2.963|2.9715|-0.002531|652|132|28|0.0035|0.0025|0.0025|K|19|HGK19|8.51074471564E-18|0
2019-04-17 04:30|2.956|2.9635|2.971|-0.002531|838|69|8|0.0065|0.006|0.002|K|19|HGK19|8.51218453035E-18|0
2019-04-17 05:00|2.9575|2.9645|2.9735|-0.002361|678|94|6|0.003|0.0025|0.0025|K|19|HGK19|8.51650397446E-18|0
2019-04-17 05:30|2.961|2.968|2.974|-0.002358|1135|177|3|0.006|0.0055|0.001|K|19|HGK19|8.52658267739E-18|0
2019-04-17 06:00|2.96|2.965|2.9665|-0.001686|1523|4|290|0.0055|0.0025|0.006|K|19|HGK19|8.52370304798E-18|0
2019-04-17 06:30|2.962|2.963|2.9685|-0.000337|1627|2|249|0.0045|0|0.0045|K|19|HGK19|8.5294623068E-18|0
2019-04-17 07:00|2.9645|2.968|2.971|-0.001179|2890|2|430|0.0055|0.001|0.0055|K|19|HGK19|8.53666138032E-18|0
2019-04-17 07:30|2.977|2.98|2.984|-0.001007|6577|5|1182|0.0155|0.012|0.0155|K|19|HGK19|8.57265674792E-18|0
2019-04-17 08:00|2.9895|2.993|2.996|-0.001169|2|13451|13|0|0.0195|0.013|J|19|HGJ19|8.59998568721E-18|1
2019-04-17 08:30|2.98|2.982|2.986|-0.000671|6684|16|1827|0.017|0.012|0.0165|K|19|HGK19|8.56263192379E-18|1
2019-04-17 09:00|2.9675|2.974|2.976|-0.002186|2|7249|13|0|0.0145|0.0055|J|19|HGJ19|8.52099605427E-18|1
2019-04-17 09:30|2.9735|2.9765|2.979|-0.001008|3434|11|777|0.0065|0.0025|0.0065|K|19|HGK19|8.51956347256E-18|1
2019-04-17 10:00|2.9755|2.9785|2.9815|-0.001007|2373|15|659|0.0055|0.0025|0.0055|K|19|HGK19|8.52529379942E-18|0
2019-04-17 10:30|2.9765|2.968|2.975|0.002864|1|2380|496|0|0.0095|0.009|J|19|HGJ19|8.51956924425E-18|1
2019-04-17 11:00|2.9615|2.9615|2.967|0|5269|4|1098|0.0145|0.0065|0.015|K|19|HGK19|8.50091115796E-18|1
2019-04-17 11:30|2.9755|2.966|2.9655|0.003203|2|3435|7|0.0125|0.009|0.0005|J|19|HGJ19|8.54109780534E-18|1
2019-04-17 12:00|2.97|2.9665|2.973|0.00118|1|1438|226|0|0.007|0.006|J|19|HGJ19|8.52531019387E-18|0
2019-04-17 12:30|2.9665|2.9685|2.9725|-0.000674|516|3|78|0.0025|0.001|0.0015|K|19|HGK19|8.52531019387E-18|1
2019-04-17 13:00|2.964|2.9665|2.971|-0.000843|245|1|35|0.003|0|0.003|K|19|HGK19|8.51812554008E-18|0
2019-04-17 13:30|2.9645|2.9705||-0.00202|160|34||0.002|0.0015||K|19|HGK19|8.51956247084E-18|0
2019-04-17 14:00|2.9645|2.967|2.9705|-0.000843|174|2|35|0.002|0|0.0015|K|19|HGK19|8.51956247084E-18|0
2019-04-17 14:30|2.963|2.9665|2.9695|-0.00118|403|1|118|0.003|0|0.0025|K|19|HGK19|8.51525167856E-18|0
2019-04-17 15:00|2.962|2.965|2.968|-0.001012|209|1|47|0.002|0|0.002|K|19|HGK19|8.51237781704E-18|0
2019-04-17 15:30|2.962|2.9675|2.9745|-0.001853|276|43|7|0.002|0.001|0.0015|K|19|HGK19|8.51237781704E-18|0
2019-04-17 17:00|2.9615|2.967|2.9745|-0.001854|350|25|2|0.0025|0.002|0|K|19|HGK19|8.51094088628E-18|0
2019-04-17 17:30|2.9615|2.964|2.967|-0.000843|134|2|10|0.001|0|0.0005|K|19|HGK19|8.51094088628E-18|0
2019-04-17 18:00|2.9625|2.9685|2.9755|-0.002021|105|14|3|0.001|0.001|0|K|19|HGK19|8.5138147478E-18|0
2019-04-17 18:30|2.963|2.969||-0.002021|229|22||0.0025|0.002||K|19|HGK19|8.51525167856E-18|0
2019-04-17 19:00|2.959|2.966||-0.00236|631|41||0.005|0.005||K|19|HGK19|8.50375623248E-18|0
2019-04-17 19:30|2.9615|2.967|2.9755|-0.001854|518|27|1|0.003|0.0025|0|K|19|HGK19|8.51094088628E-18|0
2019-04-17 20:00|2.9605|2.9625|2.967|-0.000675|1446|6|310|0.0065|0|0.006|K|19|HGK19|8.50806702476E-18|0
2019-04-17 20:30|2.955|2.9615|2.9695|-0.002195|1492|215|2|0.009|0.0085|0|K|19|HGK19|8.49226078641E-18|0
2019-04-17 21:00|2.953|2.955|2.9595|-0.000677|1539|2|471|0.0045|0.001|0.0045|K|19|HGK19|8.48651306338E-18|0
2019-04-17 21:30|2.955|2.9625||-0.002532|722|134||0.005|0.0045||K|19|HGK19|8.49226078641E-18|0
2019-04-17 22:00|2.9515|2.9585|2.9585|-0.002366|639|1|140|0.0055|0|0.005|K|19|HGK19|8.4822022711E-18|0
2019-04-17 22:30|2.9535|2.9605||-0.002364|260|83||0.0025|0.0025||K|19|HGK19|8.48794999413E-18|0
2019-04-17 23:00|2.9535|2.961|2.9685|-0.002533|256|86|1|0.0015|0.001|0|K|19|HGK19|8.48794999413E-18|0
2019-04-17 23:30|2.953|2.9595|2.969|-0.002196|221|75|1|0.0025|0.003|0|K|19|HGK19|8.48651306338E-18|0
2019-04-18 00:00|2.9525|2.96||-0.002534|269|51||0.003|0.0025||K|19|HGK19|8.48507613262E-18|0
2019-04-18 00:30|2.9535|2.9605||-0.002364|1147|327||0.006|0.006||K|19|HGK19|8.48794999413E-18|0
2019-04-18 01:00|2.953|2.96||-0.002365|540|110||0.0035|0.0025||K|19|HGK19|8.48651306338E-18|0
2019-04-18 01:30|2.949|2.956||-0.002368|1220|174||0.0055|0.005||K|19|HGK19|8.4750176173E-18|0
2019-04-18 02:00|2.9475|2.947|2.954|0.00017|1712|6|230|0.0075|0.003|0.0075|K|19|HGK19|8.47070682502E-18|0
2019-04-18 02:30|2.9155|2.9145|2.9235|0.000343|13440|9|2645|0.0445|0.024|0.0425|K|19|HGK19|8.37874325644E-18|0
2019-04-18 03:00|2.9145|2.9215|2.9285|-0.002396|3491|512|5|0.01|0.009|0.002|K|19|HGK19|8.37586939492E-18|0
2019-04-18 03:30|2.915|2.917|2.9235|-0.000686|2144|14|345|0.008|0.0025|0.007|K|19|HGK19|8.37730632568E-18|0
2019-04-18 04:00|2.916|2.923|2.9315|-0.002395|1462|266|17|0.0055|0.005|0.003|K|19|HGK19|8.3801801872E-18|0
2019-04-18 04:30|2.9225|2.924|2.9295|-0.000513|1271|1|148|0.008|0|0.008|K|19|HGK19|8.39886028707E-18|0
2019-04-18 05:00|2.924|2.925|2.9305|-0.000342|865|52|73|0.005|0.0015|0.003|K|19|HGK19|8.40317107935E-18|0
2019-04-18 05:30|2.921|2.929|2.9375|-0.002731|1066|107|8|0.0065|0.005|0.0005|K|19|HGK19|8.39454949479E-18|0
2019-04-18 06:00|2.9215|2.9215|2.9295|0|872|1|155|0.006|0|0.005|K|19|HGK19|8.39598642555E-18|0
2019-04-18 06:30|2.918|2.926|2.934|-0.002734|2043|162|15|0.0075|0.0065|0.006|K|19|HGK19|8.38592791024E-18|0
2019-04-18 07:00|2.9225|2.93|2.941|-0.00256|2137|498|41|0.007|0.007|0.0045|K|19|HGK19|8.39886028707E-18|0
2019-04-18 07:30|2.922|2.924|2.9295|-0.000684|2239|2|289|0.009|0.0025|0.0085|K|19|HGK19|8.39742335631E-18|0
2019-04-18 08:00|2.934|2.9285|2.932|0.001878|3|3176|4|0.002|0.0075|0.0045|J|19|HGJ19|8.42614231444E-18|1
2019-04-18 08:30|2.936|2.924|2.929|0.004104|4|2418|1|0.0005|0.0065|0|J|19|HGJ19|8.43188610606E-18|0
2019-04-18 09:00|2.926|2.9295|2.9325|-0.001195|1543|6|362|0.003|0.0005|0.0035|K|19|HGK19|8.43765347002E-18|1
2019-04-18 09:30|2.929|2.932|2.9355|-0.001023|1902|7|514|0.0045|0|0.004|K|19|HGK19|8.44630451596E-18|0
2019-04-18 10:00|2.9305|2.9375|2.9455|-0.002383|1983|310|22|0.0055|0.005|0.0035|K|19|HGK19|8.45063003892E-18|0
2019-04-18 10:30|2.9295|2.934|2.9355|-0.001534|1458|1|316|0.0035|0|0.0025|K|19|HGK19|8.44774635695E-18|0
2019-04-18 11:00|2.9235|2.93|2.939|-0.002218|1523|661|5|0.0065|0.006|0.0005|K|19|HGK19|8.43044426507E-18|0
2019-04-18 11:30|2.933|2.922|2.9235|0.003765|8|2567|11|0|0.0055|0.0025|J|19|HGJ19|8.43907611927E-18|1
2019-04-18 12:00|2.921|2.924|2.9275|-0.001026|1197|3|295|0.0055|0.0035|0.0055|K|19|HGK19|8.43618800287E-18|1
2019-04-18 12:30|2.9215|2.9245|2.9275|-0.001026|462|1|68|0.0025|0|0.002|K|19|HGK19|8.43763206107E-18|0
2019-04-18 13:00|2.922|2.928|2.9365|-0.002049|158|19|1|0.001|0.0005|0|K|19|HGK19|8.43907611927E-18|0
2019-04-18 13:30|2.9215|2.9255|2.928|-0.001367|96|1|18|0.0005|0|0.001|K|19|HGK19|8.43763206107E-18|0
2019-04-18 14:00|2.92|2.9265|2.935|-0.002221|304|24|1|0.0045|0.0045|0|K|19|HGK19|8.43329988647E-18|0
2019-04-18 14:30|2.919|2.921|2.926|-0.000685|659|3|116|0.006|0.0025|0.0055|K|19|HGK19|8.43041177007E-18|0
2019-04-18 15:00|2.918|2.9245|2.934|-0.002223|154|93|6|0.0025|0.002|0.0005|K|19|HGK19|8.42752365367E-18|0
2019-04-18 15:30|2.9185|2.925|2.935|-0.002222|201|37|4|0.0035|0.002|0|K|19|HGK19|8.42896771187E-18|0
2019-04-21 17:00|2.9275|2.9305|2.9345|-0.001024|647|4|89|0.004|0|0.0025|K|19|HGK19|8.45496075947E-18|0
2019-04-21 17:30|2.9275|2.935||-0.002555|211|29||0.0025|0.002||K|19|HGK19|8.45496075947E-18|0
2019-04-21 18:00|2.9265|2.9305|2.934|-0.001365|128|4|25|0.0025|0|0.002|K|19|HGK19|8.45207264307E-18|0
2019-04-21 18:30|2.925|2.927|2.9305|-0.000683|187|1|15|0.0035|0|0.0025|K|19|HGK19|8.44774046847E-18|0
2019-04-21 19:00|2.929|2.932|2.9355|-0.001023|382|2|103|0.005|0.0035|0.0035|K|19|HGK19|8.45929293407E-18|0
2019-04-21 19:30|2.9295|2.936|2.946|-0.002214|674|232|1|0.0035|0.003|0|K|19|HGK19|8.46073699226E-18|0
2019-04-21 20:00|2.926|2.931|2.9335|-0.001706|1398|2|355|0.0065|0.0005|0.005|K|19|HGK19|8.45062858487E-18|0
2019-04-21 20:30|2.928|2.935|2.942|-0.002385|899|387|6|0.004|0.003|0|K|19|HGK19|8.45640481767E-18|0
2019-04-21 21:00|2.9245|2.9325|2.942|-0.002728|551|101|3|0.0045|0.0035|0.0005|K|19|HGK19|8.44629641027E-18|0
2019-04-21 21:30|2.9245|2.929|2.932|-0.001536|486|6|90|0.003|0|0.0025|K|19|HGK19|8.44629641027E-18|0
2019-04-21 22:00|2.923|2.9295|2.93|-0.002219|733|2|206|0.004|0|0.004|K|19|HGK19|8.44196423567E-18|0
2019-04-21 22:30|2.918|2.9225|2.9255|-0.00154|852|2|104|0.007|0.0005|0.006|K|19|HGK19|8.42752365367E-18|0
2019-04-21 23:00|2.9185|2.9225|2.926|-0.001369|121|1|17|0.0015|0|0.0015|K|19|HGK19|8.42896771187E-18|0
2019-04-21 23:30|2.9175|2.9215|2.9245|-0.001369|268|1|18|0.0025|0|0.001|K|19|HGK19|8.42607959547E-18|0
2019-04-22 00:00|2.9195|2.9225|2.927|-0.001027|367|13|48|0.003|0.001|0.003|K|19|HGK19|8.43185582827E-18|0
2019-04-22 00:30|2.919|2.9265|2.9475|-0.002563|637|104|1|0.0045|0.003|0|K|19|HGK19|8.43041177007E-18|0
2019-04-22 01:00|2.9185|2.9265||-0.002734|578|124||0.004|0.003||K|19|HGK19|8.42896771187E-18|0
2019-04-22 01:30|2.9135|2.9175|2.9205|-0.001371|2462|37|393|0.014|0.0125|0.014|K|19|HGK19|8.41452712987E-18|0
2019-04-22 02:00|2.9135|2.92|2.9275|-0.002226|447|57|2|0.0045|0.0035|0|K|19|HGK19|8.41452712987E-18|0
2019-04-22 02:30|2.9145|2.9225||-0.002737|248|21||0.0025|0.0025||K|19|HGK19|8.41741524627E-18|0
2019-04-22 03:00|2.9105|2.9175|2.928|-0.002399|458|70|2|0.0065|0.006|0.001|K|19|HGK19|8.40586278067E-18|0
2019-04-22 03:30|2.9135|2.92||-0.002226|451|122||0.004|0.004||K|19|HGK19|8.41452712987E-18|0
2019-04-22 04:00|2.91|2.917|2.9265|-0.0024|271|80|1|0.004|0.003|0|K|19|HGK19|8.40441872248E-18|0
2019-04-22 04:30|2.9055|2.9125|2.9225|-0.002403|1224|274|12|0.01|0.0105|0.009|K|19|HGK19|8.39142219868E-18|0
2019-04-22 05:00|2.9075|2.9145|2.922|-0.002402|299|28|2|0.004|0.0035|0.0005|K|19|HGK19|8.39719843148E-18|0
2019-04-22 05:30|2.909|2.916||-0.002401|97|12||0.0025|0.0015||K|19|HGK19|8.40153060608E-18|0
2019-04-22 06:00|2.906|2.9125|2.922|-0.002232|428|69|2|0.005|0.0055|0.002|K|19|HGK19|8.39286625688E-18|0
2019-04-22 06:30|2.905|2.9115|2.9205|-0.002233|573|102|21|0.0035|0.0025|0.002|K|19|HGK19|8.38997814048E-18|0
2019-04-22 07:00|2.8985|2.905|2.917|-0.002238|2061|493|23|0.0075|0.007|0.0045|K|19|HGK19|8.37120538388E-18|0
2019-04-22 07:30|2.8965|2.899|2.903|-0.000862|2304|3|598|0.0075|0.001|0.0065|K|19|HGK19|8.36542915108E-18|0
2019-04-22 08:00|2.911|2.9015|2.906|0.003274|1|3638|9|0|0.009|0.0065|J|19|HGJ19|8.4000566605E-18|1
2019-04-22 08:30|2.905|2.9125|2.916|-0.002575|1277|512|2|0.005|0.0045|0|K|19|HGK19|8.41018941884E-18|1
2019-04-22 09:00|2.906|2.9125|2.9185|-0.002232|1198|548|2|0.006|0.005|0|K|19|HGK19|8.41308449265E-18|0
2019-04-22 09:30|2.9035|2.9065|2.9105|-0.001032|820|1|482|0.004|0|0.0035|K|19|HGK19|8.40584680812E-18|0
2019-04-22 10:00|2.9045|2.908|2.911|-0.001204|1148|4|685|0.006|0|0.004|K|19|HGK19|8.40874188193E-18|0
2019-04-22 10:30|2.906|2.912|2.9205|-0.00206|909|410|43|0.004|0.0035|0.003|K|19|HGK19|8.41308449265E-18|0
2019-04-22 11:00|2.9045|2.911|2.9195|-0.002233|368|181|47|0.002|0.002|0.0015|K|19|HGK19|8.40874188193E-18|0
2019-04-22 11:30|2.903|2.909|2.91|-0.002063|1996|4|886|0.0055|0.002|0.0035|K|19|HGK19|8.40439927122E-18|0
2019-04-22 12:00|2.9035|2.9075|2.9105|-0.001376|319|4|163|0.002|0.0005|0.0015|K|19|HGK19|8.40584680812E-18|0
2019-04-22 12:30|2.904|2.91||-0.002062|131|22||0.0015|0.001||K|19|HGK19|8.40729434503E-18|0
2019-04-22 13:00|2.905|2.912|2.9205|-0.002404|156|33|15|0.0015|0.0015|0|K|19|HGK19|8.41018941884E-18|0
2019-04-22 13:30|2.9035|2.908|2.91|-0.001547|158|2|46|0.002|0|0.0015|K|19|HGK19|8.40584680812E-18|0
2019-04-22 14:00|2.904|2.911|2.919|-0.002405|171|144|18|0.0025|0.002|0.001|K|19|HGK19|8.40729434503E-18|0
2019-04-22 14:30|2.9035|2.91|2.92|-0.002234|151|61|23|0.0025|0.0015|0.0005|K|19|HGK19|8.40584680812E-18|0
2019-04-22 15:00|2.904|2.908|2.9105|-0.001376|146|1|40|0.0015|0|0.0015|K|19|HGK19|8.40729434503E-18|0
2019-04-22 15:30|2.9035|2.9095|2.926|-0.002062|284|17|1|0.001|0.001|0|K|19|HGK19|8.40584680812E-18|0
2019-04-22 17:00|2.905|2.912|2.92|-0.002404|115|25|2|0.003|0.0025|0|K|19|HGK19|8.41018941884E-18|0
2019-04-22 17:30|2.906|2.912||-0.00206|76|8||0.001|0.0005||K|19|HGK19|8.41308449265E-18|0
2019-04-22 18:00|2.906|2.9125||-0.002232|99|45||0.001|0.001||K|19|HGK19|8.41308449265E-18|0
2019-04-22 18:30|2.9055|2.9115||-0.002061|151|18||0.0015|0.0015||K|19|HGK19|8.41163695574E-18|0
2019-04-22 19:00|2.905|2.9085|2.9125|-0.001203|697|1|197|0.0025|0|0.0025|K|19|HGK19|8.41018941884E-18|0
2019-04-22 19:30|2.9065|2.9135||-0.002403|339|171||0.003|0.0035||K|19|HGK19|8.41453202956E-18|0
2019-04-22 20:00|2.9045|2.9095|2.911|-0.001719|2318|12|683|0.005|0.0005|0.005|K|19|HGK19|8.40874188193E-18|0
2019-04-22 20:30|2.9085|2.915|2.9215|-0.00223|844|326|1|0.0055|0.005|0|K|19|HGK19|8.42032217718E-18|0
2019-04-22 21:00|2.9095|2.9165|2.9265|-0.0024|979|324|13|0.0035|0.003|0.0025|K|19|HGK19|8.42321725099E-18|0
2019-04-22 21:30|2.91|2.9165|2.9245|-0.002229|688|238|63|0.003|0.003|0.002|K|19|HGK19|8.42466478789E-18|0
2019-04-22 22:00|2.913|2.9195|2.9265|-0.002226|807|204|18|0.004|0.0035|0|K|19|HGK19|8.43335000932E-18|0
2019-04-22 22:30|2.912|2.9195|2.942|-0.002569|337|110|10|0.0015|0.002|0|K|19|HGK19|8.43045493551E-18|0
2019-04-22 23:00|2.912|2.919|2.9275|-0.002398|299|65|1|0.0015|0.001|0|K|19|HGK19|8.43045493551E-18|0
2019-04-22 23:30|2.9115|2.9185|2.9285|-0.002398|279|96|56|0.0025|0.002|0.0015|K|19|HGK19|8.42900739861E-18|0
2019-04-23 00:00|2.91|2.9175|2.927|-0.002571|348|241|62|0.0025|0.002|0.0025|K|19|HGK19|8.42466478789E-18|0
2019-04-23 00:30|2.91|2.9165|2.928|-0.002229|990|594|3|0.004|0.004|0.003|K|19|HGK19|8.42466478789E-18|0
2019-04-23 01:00|2.909|2.9165|2.925|-0.002572|1658|313|46|0.005|0.0045|0.003|K|19|HGK19|8.42176971408E-18|0
2019-04-23 01:30|2.904|2.915|2.912|-0.003774|1856|32|876|0.008|0.001|0.0075|K|19|HGK19|8.40729434503E-18|0
2019-04-23 02:00|2.903|2.91|2.9195|-0.002405|1225|364|14|0.0075|0.007|0.0015|K|19|HGK19|8.40439927122E-18|0
2019-04-23 02:30|2.9055|2.9125|2.921|-0.002403|656|70|8|0.005|0.0035|0.0025|K|19|HGK19|8.41163695574E-18|0
2019-04-23 03:00|2.911|2.9185|2.928|-0.00257|1550|279|43|0.0075|0.0075|0.0045|K|19|HGK19|8.4275598617E-18|0
2019-04-23 03:30|2.906|2.914|2.9235|-0.002745|780|200|34|0.007|0.0065|0.0035|K|19|HGK19|8.41308449265E-18|0
2019-04-23 04:00|2.9065|2.914|2.9235|-0.002574|572|97|5|0.0025|0.0025|0.0015|K|19|HGK19|8.41453202956E-18|0
2019-04-23 04:30|2.908|2.915|2.9255|-0.002401|322|104|19|0.003|0.0025|0.0035|K|19|HGK19|8.41887464027E-18|0
2019-04-23 05:00|2.9085|2.9155|2.9255|-0.002401|274|85|25|0.002|0.0015|0.0015|K|19|HGK19|8.42032217718E-18|0
2019-04-23 05:30|2.907|2.912|2.9135|-0.001717|552|1|127|0.004|0|0.004|K|19|HGK19|8.41597956646E-18|0
2019-04-23 06:00|2.9075|2.914|2.923|-0.002231|544|108|13|0.002|0.002|0.0015|K|19|HGK19|8.41742710337E-18|0
2019-04-23 06:30|2.9035|2.91|2.91|-0.002234|962|1|167|0.0055|0|0.005|K|19|HGK19|8.40584680812E-18|0
2019-04-23 07:00|2.903|2.91|2.9195|-0.002405|2146|664|48|0.007|0.007|0.004|K|19|HGK19|8.40439927122E-18|0
2019-04-23 07:30|2.895|2.893|2.894|0.000691|20|5010|25|0|0.0175|0.0115|J|19|HGJ19|8.36107762549E-18|1
2019-04-23 08:00|2.883|2.8885|2.8905|-0.001904|5923|8|1863|0.016|0.0105|0.015|K|19|HGK19|8.33217656215E-18|1
2019-04-23 08:30|2.893|2.8825|2.8895|0.003643|9|3166|1391|0.0025|0.0065|0.006|J|19|HGJ19|8.34515727689E-18|1
2019-04-23 09:00|2.885|2.8815|2.884|0.001215|10|3175|8|0.0015|0.0055|0.0035|J|19|HGJ19|8.32208045068E-18|0
2019-04-23 09:30|2.885|2.882|2.886|0.001041|13|3210|7|0|0.0045|0.0035|J|19|HGJ19|8.32208045068E-18|0
2019-04-23 10:00|2.8855|2.887|2.892|-0.00052|3255|5|1137|0.007|0.001|0.0065|K|19|HGK19|8.33218707163E-18|1
2019-04-23 10:30|2.8985|2.895|2.8975|0.001209|9|2949|7|0.004|0.0135|0.006|J|19|HGJ19|8.36537728685E-18|1
2019-04-23 11:00|2.8965|2.902|2.9035|-0.001895|2139|5|448|0.0055|0|0.005|K|19|HGK19|8.36971167922E-18|1
2019-04-23 11:30|2.8945|2.896|2.9|-0.000518|1539|2|631|0.0045|0.0035|0.0045|K|19|HGK19|8.36393248939E-18|0
2019-04-23 12:00|2.8945|2.9015|2.9115|-0.002413|1015|424|11|0.0035|0.003|0.002|K|19|HGK19|8.36393248939E-18|0
2019-04-23 12:30|2.906|2.895|2.8985|0.0038|2|368|1|0.001|0.002|0|J|19|HGJ19|8.37690429576E-18|1
2019-04-23 13:00|2.8945|2.9005|2.911|-0.002069|424|75|2|0.004|0.004|0|K|19|HGK19|8.37545750746E-18|1
2019-04-23 13:30|2.9045|2.895|2.8985|0.003282|14|125|3|0.0005|0.0015|0|J|19|HGJ19|8.3870078712E-18|1
2019-04-23 14:00|2.8945|2.9015|2.9105|-0.002413|103|15|2|0.0015|0.001|0.0005|K|19|HGK19|8.38555933789E-18|1
2019-04-23 14:30|2.895|2.902|2.9225|-0.002412|244|66|1|0.0015|0.002|0|K|19|HGK19|8.3870078712E-18|0
2019-04-23 15:00|2.8955|2.9|2.9025|-0.001552|180|8|61|0.0015|0|0.001|K|19|HGK19|8.38845640451E-18|0
2019-04-23 15:30|2.894|2.9005|2.911|-0.002241|224|57|1|0.0025|0.002|0|K|19|HGK19|8.38411080458E-18|0
2019-04-23 17:00|2.897|2.904|2.911|-0.00241|293|62|1|0.0035|0.0025|0|K|19|HGK19|8.39280200444E-18|0
2019-04-23 17:30|2.8965|2.903||-0.002239|95|15||0.0005|0.001||K|19|HGK19|8.39135347113E-18|0
2019-04-23 18:00|2.897|2.9035||-0.002239|47|28||0.0015|0.001||K|19|HGK19|8.39280200444E-18|0
2019-04-23 18:30|2.8965|2.9035||-0.002411|58|12||0.001|0.0005||K|19|HGK19|8.39135347113E-18|0
2019-04-23 19:00|2.8955|2.9015|2.902|-0.002068|785|5|372|0.007|0.001|0.0065|K|19|HGK19|8.38845640451E-18|0
2019-04-23 19:30|2.895|2.9025|2.9225|-0.002584|274|55|1|0.002|0.002|0|K|19|HGK19|8.3870078712E-18|0
2019-04-23 20:00|2.896|2.9045|2.913|-0.002926|1077|265|1|0.0055|0.0055|0|K|19|HGK19|8.38990493782E-18|0
2019-04-23 20:30|2.8955|2.898|2.902|-0.000863|1276|5|259|0.005|0|0.0045|K|19|HGK19|8.38845640451E-18|0
2019-04-23 21:00|2.892|2.899||-0.002415|1104|256||0.004|0.004||K|19|HGK19|8.37831667133E-18|0
2019-04-23 21:30|2.889|2.8955||-0.002245|1025|151||0.0055|0.005||K|19|HGK19|8.36962547146E-18|0
2019-04-23 22:00|2.89|2.8975||-0.002588|922|301||0.0045|0.004||K|19|HGK19|8.37252253809E-18|0
2019-04-23 22:30|2.8885|2.895|2.9|-0.002245|423|95|1|0.004|0.004|0|K|19|HGK19|8.36817693815E-18|0
2019-04-23 23:00|2.8875|2.894||-0.002246|155|78||0.002|0.0015||K|19|HGK19|8.36527987153E-18|0
2019-04-23 23:30|2.8885|2.895|2.9045|-0.002245|171|72|7|0.0025|0.002|0.0015|K|19|HGK19|8.36817693815E-18|0
2019-04-24 00:00|2.891|2.898|2.906|-0.002415|378|106|1|0.004|0.004|0|K|19|HGK19|8.37541960471E-18|0
2019-04-24 00:30|2.8955|2.9025|2.909|-0.002412|1056|248|1|0.009|0.008|0|K|19|HGK19|8.38845640451E-18|0
2019-04-24 01:00|2.891|2.8985|2.9095|-0.002588|964|169|1|0.007|0.007|0|K|19|HGK19|8.37541960471E-18|0
2019-04-24 01:30|2.8885|2.896|2.907|-0.00259|1727|521|3|0.0065|0.006|0.0015|K|19|HGK19|8.36817693815E-18|0
2019-04-24 02:00|2.8985|2.9055|2.911|-0.002409|1462|441|2|0.01|0.01|0.0005|K|19|HGK19|8.39714760438E-18|0
2019-04-24 02:30|2.899|2.9045|2.9065|-0.001894|1326|1|391|0.0055|0|0.005|K|19|HGK19|8.39859613769E-18|0
2019-04-24 03:00|2.906|2.91|2.9025|-0.001375|1|3071|2|0|0.016|0.0005|J|19|HGJ19|8.40293350873E-18|1
2019-04-24 03:30|2.909|2.9135|2.9155|-0.001545|848|5|168|0.0035|0|0.003|K|19|HGK19|8.40004590272E-18|1
2019-04-24 04:00|2.9135|2.9205|2.93|-0.002397|993|298|5|0.008|0.008|0.006|K|19|HGK19|8.41304012979E-18|0
2019-04-24 04:30|2.911|2.918||-0.002399|762|188||0.0035|0.0045||K|19|HGK19|8.40582111475E-18|0
2019-04-24 05:00|2.91|2.915|2.9165|-0.001715|630|2|115|0.0045|0.0025|0.004|K|19|HGK19|8.40293350873E-18|0
2019-04-24 05:30|2.908|2.915|2.9215|-0.002401|833|173|4|0.0055|0.005|0.004|K|19|HGK19|8.3971582967E-18|0
2019-04-24 06:00|2.908|2.91|2.915|-0.000687|476|4|128|0.0025|0|0.003|K|19|HGK19|8.3971582967E-18|0
2019-04-24 06:30|2.911|2.9175|2.9225|-0.002228|1318|337|2|0.006|0.0055|0.001|K|19|HGK19|8.40582111475E-18|0
2019-04-24 07:00|2.9065|2.9135|2.923|-0.002403|1810|759|19|0.0085|0.008|0.0055|K|19|HGK19|8.39282688768E-18|0
2019-04-24 07:30|2.9135|2.9055|2.913|0.002753|2|1307|361|0.0035|0.004|0.004|J|19|HGJ19|8.39282688768E-18|1
2019-04-24 08:00|2.9045|2.9105|2.9195|-0.002062|3327|1247|33|0.0055|0.005|0.003|K|19|HGK19|8.38993828782E-18|1
2019-04-24 08:30|2.902|2.909|2.9185|-0.002406|1853|885|105|0.006|0.0055|0.0035|K|19|HGK19|8.38271678817E-18|0
2019-04-24 09:00|2.9055|2.905|2.912|0.000172|1643|6|768|0.008|0.0005|0.008|K|19|HGK19|8.39282688768E-18|0
2019-04-24 09:30|2.9065|2.91|2.913|-0.001203|1414|17|778|0.0045|0.001|0.004|K|19|HGK19|8.39571548753E-18|0
2019-04-24 10:00|2.9035|2.9095|2.92|-0.002062|1249|688|28|0.0065|0.006|0.0025|K|19|HGK19|8.38704968796E-18|0
2019-04-24 10:30|2.916|2.909|2.915|0.002406|3|1572|828|0.0005|0.0075|0.0075|J|19|HGJ19|8.40578686719E-18|1
2019-04-24 11:00|2.9095|2.9155|2.9185|-0.002058|1655|725|3|0.0055|0.005|0|K|19|HGK19|8.40723165696E-18|1
2019-04-24 11:30|2.9085|2.914|2.9205|-0.001887|2857|1243|3|0.005|0.005|0|K|19|HGK19|8.40434207742E-18|0
2019-04-24 12:00|2.9095|2.912|2.9155|-0.000859|883|2|307|0.0035|0|0.0035|K|19|HGK19|8.40723165696E-18|0
2019-04-24 12:30|2.9195|2.9105|2.917|0.003092|10|524|176|0|0.003|0.003|J|19|HGJ19|8.42888489783E-18|1
2019-04-24 13:00|2.91|2.9155|2.924|-0.001886|200|145|2|0.002|0.002|0.0015|K|19|HGK19|8.42743688462E-18|1
2019-04-24 13:30|2.9175|2.9105|2.916|0.002405|9|237|48|0|0.002|0.0015|J|19|HGJ19|8.43321801094E-18|1
2019-04-24 14:00|2.9125|2.914|2.918|-0.000515|240|6|78|0.003|0|0.003|K|19|HGK19|8.43901304135E-18|1
2019-04-24 14:30|2.922|2.9095|2.9155|0.004296|31|363|95|0|0.0035|0.0035|J|19|HGJ19|8.46218123089E-18|1
2019-04-24 15:00|2.909|2.9145|2.935|-0.001887|235|99|3|0.002|0.0015|0|K|19|HGK19|8.460726998E-18|1
2019-04-24 15:30|2.909|2.9145|2.924|-0.001887|147|49|1|0.001|0.001|0|K|19|HGK19|8.460726998E-18|0
2019-04-24 17:00|2.9215|2.91|2.913|0.003952|4|151|5|0|0.0025|0.002|J|19|HGJ19|8.48104783827E-18|1
2019-04-24 17:30|2.9105|2.9135|2.9155|-0.00103|70|4|32|0.0015|0.001|0.002|K|19|HGK19|8.48250506299E-18|1
2019-04-24 18:00|2.91|2.913|2.916|-0.00103|33|4|7|0.001|0|0.0005|K|19|HGK19|8.48104783827E-18|0
2019-04-24 18:30|2.909|2.912|2.9145|-0.00103|66|3|19|0.0015|0.0005|0.001|K|19|HGK19|8.47813338884E-18|0
2019-04-24 19:00|2.909|2.91|2.915|-0.000344|205|4|69|0.0025|0.0025|0.002|K|19|HGK19|8.47813338884E-18|0
2019-04-24 19:30|2.912|2.9175||-0.001885|215|132||0.0035|0.003||K|19|HGK19|8.48687673713E-18|0
2019-04-24 20:00|2.908|2.912|2.9135|-0.001374|942|3|467|0.0065|0.004|0.0065|K|19|HGK19|8.47521893942E-18|0
2019-04-24 20:30|2.909|2.9145||-0.001887|362|172||0.004|0.0035||K|19|HGK19|8.47813338884E-18|0
2019-04-24 21:00|2.915|2.918|2.921|-0.001028|846|6|418|0.006|0|0.0065|K|19|HGK19|8.49562008542E-18|0
2019-04-24 21:30|2.917|2.923|2.932|-0.002053|674|284|25|0.005|0.0055|0.001|K|19|HGK19|8.50144898428E-18|0
2019-04-24 22:00|2.9125|2.916|2.918|-0.0012|678|3|388|0.005|0.004|0.006|K|19|HGK19|8.48833396185E-18|0
2019-04-24 22:30|2.912|2.9185||-0.002227|203|79||0.002|0.0015||K|19|HGK19|8.48687673713E-18|0
2019-04-24 23:00|2.911|2.916|2.917|-0.001715|189|1|84|0.003|0|0.0025|K|19|HGK19|8.4839622877E-18|0
2019-04-24 23:30|2.91|2.9125|2.9155|-0.000858|235|1|128|0.002|0|0.0025|K|19|HGK19|8.48104783827E-18|0
2019-04-25 00:00|2.9085|2.914|2.923|-0.001887|373|177|4|0.003|0.0035|0.001|K|19|HGK19|8.47667616413E-18|0
2019-04-25 00:30|2.9045|2.91|2.919|-0.00189|1203|575|14|0.0075|0.0075|0.0055|K|19|HGK19|8.46501836641E-18|0
2019-04-25 01:00|2.9045|2.9105|2.92|-0.002062|1144|432|15|0.005|0.005|0.003|K|19|HGK19|8.46501836641E-18|0
2019-04-25 01:30|2.906|2.9115|2.9175|-0.001889|1115|593|4|0.0045|0.004|0.0025|K|19|HGK19|8.46939004056E-18|0
2019-04-25 02:00|2.904|2.91|2.923|-0.002062|1123|629|4|0.0085|0.009|0.0045|K|19|HGK19|8.4635611417E-18|0
2019-04-25 02:30|2.908|2.9135|2.9225|-0.001888|401|260|5|0.0055|0.004|0.001|K|19|HGK19|8.47521893942E-18|0
2019-04-25 03:00|2.8925|2.8985|2.9065|-0.00207|2107|973|7|0.0185|0.017|0.0145|K|19|HGK19|8.43004497327E-18|0
2019-04-25 03:30|2.8985|2.9035|2.91|-0.001722|951|340|3|0.007|0.0065|0.001|K|19|HGK19|8.44753166984E-18|0
2019-04-25 04:00|2.893|2.898|2.908|-0.001725|826|281|38|0.007|0.0065|0.0045|K|19|HGK19|8.43150219798E-18|0
2019-04-25 04:30|2.8835|2.887|2.8885|-0.001212|2727|2|1538|0.011|0.0005|0.011|K|19|HGK19|8.40381492841E-18|0
2019-04-25 05:00|2.8835|2.8865|2.8885|-0.001039|1076|2|487|0.005|0.0035|0.005|K|19|HGK19|8.40381492841E-18|0
2019-04-25 05:30|2.881|2.886|2.896|-0.001733|1034|618|9|0.003|0.003|0.001|K|19|HGK19|8.39652880483E-18|0
2019-04-25 06:00|2.885|2.876|2.8795|0.003129|4|2371|7|0.0085|0.0105|0.0005|J|19|HGJ19|8.39361940469E-18|1
2019-04-25 06:30|2.8745|2.883|2.88|-0.002948|1846|1|860|0.006|0|0.006|K|19|HGK19|8.3892416477E-18|1
2019-04-25 07:00|2.8735|2.8765|2.8785|-0.001043|1874|2|938|0.007|0|0.0065|K|19|HGK19|8.38632314304E-18|0
2019-04-25 07:30|2.882|2.8815|2.883|0.000174|4|4820|12|0.007|0.0215|0.018|J|19|HGJ19|8.40235817773E-18|1
2019-04-25 08:00|2.8905|2.8815|2.884|0.003123|1|3406|3|0|0.007|0.002|J|19|HGJ19|8.42713959498E-18|0
2019-04-25 08:30|2.891|2.8745|2.8765|0.00574|13|3315|3|0.0015|0.0115|0.0005|J|19|HGJ19|8.42859732541E-18|0
2019-04-25 09:00|2.8715|2.8765|2.878|-0.001738|2046|1|1181|0.0055|0|0.006|K|19|HGK19|8.41980073749E-18|1
2019-04-25 09:30|2.871|2.8735|2.8765|-0.00087|2134|4|1280|0.005|0.0005|0.004|K|19|HGK19|8.4183346395E-18|0
2019-04-25 10:00|2.873|2.877|2.878|-0.00139|1622|3|1378|0.0045|0.0005|0.0035|K|19|HGK19|8.42419903145E-18|0
2019-04-25 10:30|2.8715|2.877|2.888|-0.001912|1828|1023|64|0.004|0.0035|0.0025|K|19|HGK19|8.41980073749E-18|0
2019-04-25 11:00|2.867|2.87|2.8725|-0.001045|2142|3|1366|0.007|0.002|0.0065|K|19|HGK19|8.40660585561E-18|0
2019-04-25 11:30|2.881|2.86|2.866|0.007343|2|5305|17|0|0.008|0.0035|J|19|HGJ19|8.43882629617E-18|1
2019-04-25 12:00|2.8595|2.86|2.866|-0.000175|1724|19|1159|0.0065|0.004|0.006|K|19|HGK19|8.43735097689E-18|1
2019-04-25 12:30|2.877|2.8625|2.8675|0.005066|1|761|615|0|0.0035|0.003|J|19|HGJ19|8.48750306311E-18|1
2019-04-25 13:00|2.8605|2.8665|2.877|-0.002093|227|183|1|0.0025|0.002|0|K|19|HGK19|8.48157292997E-18|1
2019-04-25 13:30|2.8605|2.867|2.876|-0.002267|187|121|1|0.002|0.002|0|K|19|HGK19|8.48157292997E-18|0
2019-04-25 14:00|2.8615|2.8675|2.8725|-0.002092|144|86|2|0.002|0.002|0|K|19|HGK19|8.48453799654E-18|0
2019-04-25 14:30|2.8625|2.8655|2.8675|-0.001047|307|1|198|0.002|0|0.002|K|19|HGK19|8.48750306311E-18|0
2019-04-25 15:00|2.862|2.8655|2.8675|-0.001221|205|12|108|0.0015|0|0.002|K|19|HGK19|8.48602052983E-18|0
2019-04-25 15:30|2.8605|2.8665|2.876|-0.002093|222|133|1|0.0025|0.0025|0|K|19|HGK19|8.48157292997E-18|0
2019-04-25 17:00|2.8635|2.868|2.8705|-0.001569|306|20|259|0.0055|0.0055|0.0065|K|19|HGK19|8.49046812968E-18|0
2019-04-25 17:30|2.864|2.867|2.87|-0.001046|44|4|92|0.0015|0.001|0.002|K|19|HGK19|8.49195066297E-18|0
2019-04-25 18:00|2.8645|2.8675|2.871|-0.001046|103|4|80|0.0015|0.001|0.001|K|19|HGK19|8.49343319626E-18|0
2019-04-25 18:30|2.8635|2.8675|2.8705|-0.001395|130|3|113|0.002|0.001|0.0015|K|19|HGK19|8.49046812968E-18|0
2019-04-25 19:00|2.8645|2.867|2.8705|-0.000872|367|2|373|0.003|0|0.0025|K|19|HGK19|8.49343319626E-18|0
2019-04-25 19:30|2.865|2.871||-0.00209|221|357||0.002|0.0025||K|19|HGK19|8.49491572954E-18|0
2019-04-25 20:00|2.8715|2.876|2.878|-0.001565|1408|3|2179|0.008|0.0025|0.008|K|19|HGK19|8.51418866226E-18|0
2019-04-25 20:30|2.872|2.8735|2.8785|-0.000522|640|2|1159|0.0055|0.0015|0.006|K|19|HGK19|8.51567119555E-18|0
2019-04-25 21:00|2.873|2.8775|2.879|-0.001564|663|2|531|0.0055|0.0005|0.006|K|19|HGK19|8.51863626212E-18|0
2019-04-25 21:30|2.876|2.88|2.883|-0.001389|599|2|810|0.0055|0.001|0.0055|K|19|HGK19|8.52753146184E-18|0
2019-04-25 22:00|2.8755|2.878|2.8815|-0.000869|365|8|561|0.002|0.001|0.002|K|19|HGK19|8.52604892855E-18|0
2019-04-25 22:30|2.874|2.8805|2.891|-0.002257|141|125|2|0.002|0.002|0.0005|K|19|HGK19|8.52160132869E-18|0
2019-04-25 23:00|2.8745|2.8785|2.8815|-0.00139|76|1|99|0.001|0|0.001|K|19|HGK19|8.52308386198E-18|0
2019-04-25 23:30|2.8745|2.8805|2.8905|-0.002083|77|106|5|0.001|0.0015|0.0005|K|19|HGK19|8.52308386198E-18|0
2019-04-26 00:00|2.877|2.883|2.8935|-0.002081|265|436|1|0.006|0.006|0|K|19|HGK19|8.53049652841E-18|0
2019-04-26 00:30|2.872|2.877|2.879|-0.001738|750|1|732|0.0055|0|0.006|K|19|HGK19|8.51567119555E-18|0
2019-04-26 01:00|2.878|2.885|2.892|-0.002426|792|895|22|0.0065|0.007|0.004|K|19|HGK19|8.53346159498E-18|0
2019-04-26 01:30|2.8835|2.8845|2.89|-0.000347|1305|1|1488|0.006|0|0.0065|K|19|HGK19|8.54976946113E-18|0
2019-04-26 02:00|2.8785|2.884|2.8855|-0.001907|733|1|1018|0.007|0|0.0055|K|19|HGK19|8.53494412827E-18|0
2019-04-26 02:30|2.889|2.8945|2.8955|-0.0019|1464|2|1940|0.0135|0|0.0125|K|19|HGK19|8.56607732728E-18|0
2019-04-26 03:00|2.8885|2.89|2.8955|-0.000519|825|5|1160|0.0065|0.001|0.006|K|19|HGK19|8.56459479399E-18|0
2019-04-26 03:30|2.885|2.8885|2.892|-0.001212|484|3|773|0.0055|0.0015|0.0055|K|19|HGK19|8.55421706099E-18|0
2019-04-26 04:00|2.8825|2.887|2.889|-0.001559|302|1|430|0.005|0|0.005|K|19|HGK19|8.54680439456E-18|0
2019-04-26 04:30|2.8825|2.89|2.899|-0.002595|522|477|4|0.004|0.004|0.0005|K|19|HGK19|8.54680439456E-18|0
2019-04-26 05:00|2.88|2.8865|2.8985|-0.002252|253|421|6|0.0035|0.004|0.0005|K|19|HGK19|8.53939172813E-18|0
2019-04-26 05:30|2.8785|2.8845|2.8945|-0.00208|244|440|1|0.0025|0.003|0|K|19|HGK19|8.53494412827E-18|0
2019-04-26 06:00|2.8765|2.8825|2.893|-0.002082|742|1077|20|0.005|0.0055|0.0025|K|19|HGK19|8.52901399512E-18|0
2019-04-26 06:30|2.8735|2.88|2.8805|-0.002257|892|1|838|0.0065|0|0.0065|K|19|HGK19|8.52011879541E-18|0
2019-04-26 07:00|2.877|2.8835|2.893|-0.002254|1049|994|14|0.0045|0.004|0.004|K|19|HGK19|8.53049652841E-18|0
2019-04-26 07:30|2.8795|2.8855|2.8875|-0.002079|1682|13|1293|0.0095|0.005|0.0095|K|19|HGK19|8.53790919484E-18|0
2019-04-26 08:00|2.8765|2.8825|2.884|-0.002082|889|5|1239|0.0055|0.001|0.006|K|19|HGK19|8.52901399512E-18|0
2019-04-26 08:30|2.8735|2.8785|2.8825|-0.001737|2531|19|1920|0.0085|0.004|0.008|K|19|HGK19|8.52011879541E-18|0
2019-04-26 09:00|2.883|2.8895|2.892|-0.00225|1566|7|1628|0.011|0.0105|0.0115|K|19|HGK19|8.54828692784E-18|0
2019-04-26 09:30|2.884|2.889|2.8915|-0.001731|1661|9|1715|0.005|0.005|0.005|K|19|HGK19|8.55125199441E-18|0
2019-04-26 10:00|2.887|2.8925|2.894|-0.001901|1017|18|1296|0.008|0.0025|0.008|K|19|HGK19|8.56014719413E-18|0
2019-04-26 10:30|2.885|2.8925|2.892|-0.002593|627|5|942|0.004|0|0.0045|K|19|HGK19|8.55421706099E-18|0
2019-04-26 11:00|2.887|2.893|2.894|-0.002074|873|6|954|0.005|0.003|0.005|K|19|HGK19|8.56014719413E-18|0
2019-04-26 11:30|2.8855|2.893|2.892|-0.002592|1383|6|1554|0.0035|0.003|0.004|K|19|HGK19|8.55569959427E-18|0
2019-04-26 12:00|2.887|2.8945|2.903|-0.002591|511|593|40|0.003|0.0035|0.003|K|19|HGK19|8.56014719413E-18|0
2019-04-26 12:30|2.8875|2.893|2.8945|-0.001901|293|1|451|0.002|0|0.0025|K|19|HGK19|8.56162972742E-18|0
2019-04-26 13:00|2.887|2.892|2.8945|-0.001729|90|1|133|0.0005|0|0.0015|K|19|HGK19|8.56014719413E-18|0
2019-04-26 13:30|2.8865|2.8945|2.9035|-0.002764|40|85|5|0.0015|0.0015|0.0005|K|19|HGK19|8.55866466085E-18|0
2019-04-26 14:00|2.8855|2.893|2.9025|-0.002592|57|74|8|0.002|0.002|0.0005|K|19|HGK19|8.55569959427E-18|0
2019-04-26 14:30|2.885|2.89|2.8935|-0.00173|92|3|86|0.002|0|0.0015|K|19|HGK19|8.55421706099E-18|0
2019-04-26 15:00|2.885|2.8935|2.903|-0.002938|36|130|19|0.002|0.002|0.002|K|19|HGK19|8.55421706099E-18|0
2019-04-26 15:30|2.884|2.891|2.892|-0.002421|110|1|240|0.0035|0|0.0035|K|19|HGK19|8.55125199441E-18|0
2019-04-28 17:00|2.889|2.896|2.9025|-0.002417|142|385|4|0.0045|0.0045|0.0035|K|19|HGK19|8.56607732728E-18|0
2019-04-28 17:30|2.8885|2.896||-0.00259|8|92||0.001|0.0015||K|19|HGK19|8.56459479399E-18|0
2019-04-28 18:00|2.8875|2.895||-0.002591|33|84||0.002|0.002||K|19|HGK19|8.56162972742E-18|0
2019-04-28 18:30|2.8895|2.8955||-0.002072|84|176||0.002|0.0025||K|19|HGK19|8.56755986056E-18|0
2019-04-28 19:00|2.8895|2.896||-0.002244|46|364||0.0015|0.003||K|19|HGK19|8.56755986056E-18|0
2019-04-28 19:30|2.888|2.8955|2.904|-0.00259|26|204|1|0.0015|0.0025|0|K|19|HGK19|8.5631122607E-18|0
2019-04-28 20:00|2.88|2.8875|2.896|-0.002597|185|1351|19|0.0085|0.009|0.006|K|19|HGK19|8.53939172813E-18|0
2019-04-28 20:30|2.879|2.887|2.8965|-0.002771|42|883|6|0.0045|0.0045|0|K|19|HGK19|8.53642666155E-18|0
2019-04-28 21:00|2.882|2.8895|2.899|-0.002596|46|676|4|0.0025|0.0035|0.0005|K|19|HGK19|8.54532186127E-18|0
2019-04-28 21:30|2.884|2.892|2.9125|-0.002766|27|568|1|0.0045|0.0055|0|K|19|HGK19|8.55125199441E-18|0
2019-04-28 22:00|2.883|2.891||-0.002767|9|461||0.001|0.0035||K|19|HGK19|8.54828692784E-18|0
2019-04-28 22:30|2.8835|2.891||-0.002594|6|226||0.001|0.0015||K|19|HGK19|8.54976946113E-18|0
2019-04-28 23:00|2.882|2.89|2.8995|-0.002768|7|286|3|0.001|0.0025|0.0005|K|19|HGK19|8.54532186127E-18|0
2019-04-28 23:30|2.8815|2.889||-0.002596|26|290||0.0015|0.003||K|19|HGK19|8.54383932798E-18|0
2019-04-29 00:00|2.88|2.889||-0.003115|11|456||0.001|0.004||K|19|HGK19|8.53939172813E-18|0
2019-04-29 00:30|2.8815|2.889||-0.002596|34|640||0.003|0.003||K|19|HGK19|8.54383932798E-18|0
2019-04-29 01:00|2.879|2.886|2.8985|-0.002426|10|593|6|0.0025|0.0055|0|K|19|HGK19|8.53642666155E-18|0
2019-04-29 01:30|2.88|2.888|2.8945|-0.00277|49|1512|6|0.003|0.004|0.0015|K|19|HGK19|8.53939172813E-18|0
2019-04-29 02:00|2.8915|2.897|2.9|-0.001899|239|8|3176|0.025|0.017|0.0245|K|19|HGK19|8.57348999371E-18|0
2019-04-29 02:30|2.8935|2.901|2.9095|-0.002585|54|759|10|0.003|0.0035|0.0015|K|19|HGK19|8.57942012685E-18|0
2019-04-29 03:00|2.8715|2.875|2.879|-0.001217|233|1|3912|0.0245|0|0.025|K|19|HGK19|8.51418866226E-18|0
2019-04-29 03:30|2.869|2.8765|2.8765|-0.002607|67|1|1391|0.0055|0|0.007|K|19|HGK19|8.50677599583E-18|0
2019-04-29 04:00|2.8675|2.8755|2.8845|-0.002782|57|856|12|0.003|0.0045|0.001|K|19|HGK19|8.50232839597E-18|0
2019-04-29 04:30|2.871|2.878|2.887|-0.002432|26|405|4|0.003|0.0035|0.003|K|19|HGK19|8.51270612898E-18|0
2019-04-29 05:00|2.8705|2.8765|2.887|-0.002086|46|458|1|0.002|0.0035|0|K|19|HGK19|8.51122359569E-18|0
2019-04-29 05:30|2.872|2.879|2.888|-0.002431|33|391|2|0.003|0.0035|0|K|19|HGK19|8.51567119555E-18|0
2019-04-29 06:00|2.871|2.877|2.878|-0.002086|55|1|501|0.003|0|0.0035|K|19|HGK19|8.51270612898E-18|0
2019-04-29 06:30|2.8665|2.8765|2.875|-0.003476|45|1|1339|0.0075|0|0.008|K|19|HGK19|8.4993633294E-18|0
2019-04-29 07:00|2.873|2.88|2.885|-0.002431|31|1558|4|0.0075|0.008|0|K|19|HGK19|8.51863626212E-18|0
2019-04-29 07:30|2.8745|2.877|2.8815|-0.000869|133|2|1886|0.005|0.002|0.0075|K|19|HGK19|8.52308386198E-18|0
2019-04-29 08:00|2.871|2.877|2.879|-0.002086|91|2|2317|0.006|0|0.006|K|19|HGK19|8.51270612898E-18|0
2019-04-29 08:30|2.8695|2.8745|2.878|-0.001739|149|7|2399|0.006|0.0045|0.0075|K|19|HGK19|8.50825852912E-18|0
2019-04-29 09:00|2.876|2.876|2.8845|0|57|4|2469|0.0105|0|0.0115|K|19|HGK19|8.52753146184E-18|0
2019-04-29 09:30|2.8855|2.8915|2.9|-0.002075|144|2344|71|0.0085|0.0085|0.0065|K|19|HGK19|8.55569959427E-18|0
2019-04-29 10:00|2.8865|2.8905|2.8915|-0.001384|205|5|1888|0.0045|0.0025|0.005|K|19|HGK19|8.55866466085E-18|0
2019-04-29 10:30|2.8845|2.8895|2.899|-0.00173|79|1203|12|0.003|0.0035|0.003|K|19|HGK19|8.5527345277E-18|0
2019-04-29 11:00|2.888|2.891|2.901|-0.001038|48|951|27|0.005|0.003|0.002|K|19|HGK19|8.5631122607E-18|0
2019-04-29 11:30|2.894|2.895|2.896|-0.000345|140|4|2458|0.01|0|0.0085|K|19|HGK19|8.58090266014E-18|0
2019-04-29 12:00|2.8915|2.897|2.8985|-0.001899|120|7|1034|0.0045|0.0025|0.0055|K|19|HGK19|8.57348999371E-18|0
2019-04-29 12:30|2.8925|2.898|2.9075|-0.001898|26|565|28|0.0025|0.003|0.0015|K|19|HGK19|8.57645506028E-18|0
2019-04-29 13:00|2.893|2.8975|2.8985|-0.001553|44|5|333|0.003|0.0005|0.0035|K|19|HGK19|8.57793759357E-18|0
2019-04-29 13:30|2.897|2.8965|2.9|0.000173|157|2|309|0.005|0|0.004|K|19|HGK19|8.58979785985E-18|0
2019-04-29 14:00|2.8975|2.9|2.9015|-0.000862|301|6|1294|0.007|0.006|0.0085|K|19|HGK19|8.59128039314E-18|0
2019-04-29 14:30|2.894|2.898|2.909|-0.00138|6|218|2|0.0025|0.0035|0|K|19|HGK19|8.58090266014E-18|0
2019-04-29 15:00|2.8945|2.898|2.9075|-0.001208|155|413|32|0.0055|0.0045|0.004|K|19|HGK19|8.58238519342E-18|0
2019-04-29 15:30|2.889|2.8935|2.895|-0.001555|146|4|783|0.007|0.004|0.009|K|19|HGK19|8.56607732728E-18|0
2019-04-29 17:00|2.8895|2.894|2.895|-0.001555|1|7|185|0|0.0045|0.004|K|19|HGK19|8.56755986056E-18|0
2019-04-29 17:30|2.8905|2.895|2.9045|-0.001554|10|58|5|0.002|0.0015|0|K|19|HGK19|8.57052492713E-18|0
2019-04-29 18:00|2.895||||97|||0.0015|||N|19|HGN19|8.57052492713E-18|1
2019-04-29 18:30|2.8945|2.895|2.9045|-0.000173|2|101|6|0.0005|0.001|0|M|19|HGM19|8.57052492713E-18|1
2019-04-29 19:00|2.8935|2.895||-0.000518|1|262||0|0.0025||M|19|HGM19|8.56756395808E-18|0
2019-04-29 19:30|2.894|2.8995|2.9095|-0.001897|2|567|2|0.001|0.0055|0.0045|K|19|HGK19|8.56460452321E-18|1
2019-04-29 20:00|2.887|2.8865|2.899|0.000173|4|2338|3|0.002|0.013|0.0025|M|19|HGM19|8.52768175841E-18|1
2019-04-29 20:30|2.887|2.8875|2.8865|-0.000173|1|1|1966|0|0|0.007|K|19|HGK19|8.52915892483E-18|1
2019-04-29 21:00|2.8895|2.911||-0.007386|574|1||0.005|0||N|19|HGN19|8.53506656737E-18|1
2019-04-29 21:30|2.892|2.902||-0.003446|699|2||0.0045|0||N|19|HGN19|8.54245112056E-18|0
2019-04-29 22:00|2.889|2.8915|2.892|-0.000865|1|15|552|0|0.0005|0.003|K|19|HGK19|8.50418376543E-18|1
2019-04-29 22:30|2.891|2.892|2.893|-0.000346|17|1|240|0.003|0|0.002|K|19|HGK19|8.51007105084E-18|0
2019-04-29 23:00|2.8925||||99|||0.0015|||N|19|HGN19|8.51154236326E-18|1
2019-04-29 23:30|2.89|2.894|2.905|-0.001382|6|354|6|0.0005|0.004|0.001|K|19|HGK19|8.51154236326E-18|1
2019-04-30 00:00|2.8915|2.8945|2.895|-0.001036|2|1|485|0|0|0.0035|K|19|HGK19|8.51596011881E-18|0
2019-04-30 00:30|2.886|2.888||-0.000693|34|1167||0.008|0.0105||K|19|HGK19|8.49976168179E-18|0
2019-04-30 01:00|2.8795|2.883|2.893|-0.001214|15|1639|8|0.006|0.0065|0.005|K|19|HGK19|8.4806180744E-18|0
2019-04-30 01:30|2.877|2.883|2.8925|-0.002081|13|1929|5|0.003|0.005|0.001|K|19|HGK19|8.47325514848E-18|0
2019-04-30 02:00|2.8785|2.882|2.8825|-0.001214|6|3|1566|0.002|0.0045|0.009|K|19|HGK19|8.47767290403E-18|0
2019-04-30 02:30|2.8805|2.886|2.894|-0.001906|9|1038|114|0.0035|0.005|0.005|K|19|HGK19|8.48356324476E-18|0
2019-04-30 03:00|2.902|2.898|2.9075|0.00138|23|3|3863|0.02|0.003|0.0235|K|19|HGK19|8.54688440767E-18|0
2019-04-30 03:30|2.899|2.901|2.9045|-0.000689|21|7|2254|0.0055|0.0055|0.0085|K|19|HGK19|8.53804889657E-18|0
2019-04-30 04:00|2.901|2.906|2.908|-0.001721|1|1|1001|0|0|0.008|K|19|HGK19|8.54393923731E-18|0
2019-04-30 04:30|2.91|2.909|2.9155|0.000344|8|1|2013|0.007|0|0.012|K|19|HGK19|8.57044577062E-18|0
2019-04-30 05:00|2.908|2.912|2.9125|-0.001374|13|4|848|0.0035|0.0025|0.0055|K|19|HGK19|8.56455542988E-18|0
2019-04-30 05:30|2.911|2.914|2.9155|-0.00103|7|1|614|0.004|0|0.0045|K|19|HGK19|8.57339094099E-18|0
2019-04-30 06:00|2.911|2.916|2.9225|-0.001715|13|832|7|0.001|0.0045|0.0025|K|19|HGK19|8.57339094099E-18|0
2019-04-30 06:30|2.9175|2.92|2.9225|-0.000856|20|2|2469|0.0085|0.003|0.0115|K|19|HGK19|8.59253454838E-18|0
2019-04-30 07:00|2.909|2.912|2.911|-0.00103|11|2|2944|0.01|0.009|0.0125|K|19|HGK19|8.56750060025E-18|0
2019-04-30 07:30|2.902|2.9045|2.907|-0.000861|27|9|3370|0.007|0.003|0.0095|K|19|HGK19|8.54688440767E-18|0
2019-04-30 08:00|2.913|2.9135|2.9165|-0.000172|28|5|2477|0.01|0.009|0.0165|K|19|HGK19|8.57928128172E-18|0
2019-04-30 08:30|2.902|2.908|2.9065|-0.002063|9|17|2136|0.01|0.0055|0.013|K|19|HGK19|8.54688440767E-18|0
2019-04-30 09:00|2.9005|2.904|2.9085|-0.001205|2|8|3041|0.002|0.001|0.0095|K|19|HGK19|8.54246665212E-18|0
2019-04-30 09:30|2.901|2.906|2.9035|-0.001721|10|1|976|0.002|0|0.006|K|19|HGK19|8.54393923731E-18|0
2019-04-30 10:00|2.8935|2.896|2.8975|-0.000863|45|11|2680|0.007|0.003|0.0085|K|19|HGK19|8.52185045955E-18|0
2019-04-30 10:30|2.8955|2.8995|2.8995|-0.00138|20|1|2221|0.006|0|0.0085|K|19|HGK19|8.52774080028E-18|0
2019-04-30 11:00|2.906|2.909|2.9185|-0.001031|7|1892|59|0.0105|0.0125|0.0105|K|19|HGK19|8.55866508915E-18|0
2019-04-30 11:30|2.9005|2.902|2.904|-0.000517|28|6|2487|0.0055|0.007|0.008|K|19|HGK19|8.54246665212E-18|0
2019-04-30 12:00|2.9015|2.902|2.913|-0.000172|22|840|54|0.001|0.0035|0.003|K|19|HGK19|8.54541182249E-18|0
2019-04-30 12:30|2.904|2.9075|2.916|-0.001204|8|616|31|0.0005|0.0055|0.0035|K|19|HGK19|8.55277474841E-18|0
2019-04-30 13:00|2.9035|2.9065|2.9155|-0.001032|2|185|3|0|0.0015|0.0005|K|19|HGK19|8.55130216323E-18|0
2019-04-30 13:30|2.9075|2.915|2.9275|-0.002573|123|7|2|0.002|0.001|0|N|19|HGN19|8.55424429368E-18|1
2019-04-30 14:00|2.903|2.907|2.9155|-0.001376|3|94|2|0.0015|0.0015|0.0005|K|19|HGK19|8.51902956588E-18|1
2019-04-30 14:30|2.903|2.9055|2.917|-0.00086|7|265|3|0.0015|0.0025|0.001|K|19|HGK19|8.51902956588E-18|0
2019-04-30 15:00|2.9065|2.916||-0.003258|245|70||0.0015|0.0015||N|19|HGN19|8.52196160153E-18|1
2019-04-30 15:30|2.9045|2.9055|2.907|-0.000344|18|2|222|0.001|0|0.0035|K|19|HGK19|8.4883530424E-18|1
2019-04-30 17:00|2.904|2.905||-0.000344|6|132||0.0025|0.003||K|19|HGK19|8.4868918007E-18|0
2019-04-30 17:30|2.901|2.905|2.9135|-0.001377|1|185|3|0|0.0045|0|K|19|HGK19|8.47812435049E-18|0
2019-04-30 18:00|2.9065||||111|||0.003|||N|19|HGN19|8.48250203949E-18|1
2019-04-30 18:30|2.909||||178|||0.0025|||N|19|HGN19|8.48979818781E-18|0
2019-04-30 19:00|2.909||||122|||0.0015|||N|19|HGN19|8.48979818781E-18|0
2019-04-30 19:30|2.91|2.918||-0.002742|110|4||0.0025|0||N|19|HGN19|8.49271664714E-18|0
2019-04-30 20:00|2.9065|2.9135|2.9175|-0.002403|171|9|3|0.0035|0|0.0005|N|19|HGN19|8.48250203949E-18|0
2019-04-30 20:30|2.906|2.908||-0.000688|3|148||0.0005|0.0025||K|19|HGK19|8.46066618388E-18|1
2019-04-30 21:00|2.9085||||184|||0.002|||N|19|HGN19|8.4621209064E-18|1
2019-04-30 21:30|2.9105|2.9195||-0.003083|196|2||0.003|0||N|19|HGN19|8.46793979649E-18|0
2019-04-30 22:00|2.9115|2.9215||-0.003423|352|6||0.0035|0||N|19|HGN19|8.47084924153E-18|0
2019-04-30 22:30|2.911||||75|||0.001|||N|19|HGN19|8.46939451901E-18|0
2019-04-30 23:00|2.91||||115|||0.001|||N|19|HGN19|8.46648507397E-18|0
2019-04-30 23:30|2.908||||168|||0.0025|||N|19|HGN19|8.46066618388E-18|0
2019-05-01 00:00|2.904|2.9045|2.9155|-0.000172|1|614|6|0|0.008|0.0055|K|19|HGK19|8.46066618388E-18|1
2019-05-01 00:30|2.906|2.9145||-0.002916|453|3||0.004|0.0025||N|19|HGN19|8.46503561039E-18|1
2019-05-01 01:00|2.8975|2.9075||-0.003439|744|2||0.0095|0.0015||N|19|HGN19|8.44027552687E-18|0
2019-05-01 01:30|2.8965|2.8955|2.905|0.000345|1|830|3|0|0.006|0.002|M|19|HGM19|8.40834327208E-18|1
2019-05-01 02:00|2.89|2.8995|2.909|-0.003276|2|1315|10|0|0.01|0.0065|K|19|HGK19|8.39237163057E-18|1
2019-05-01 02:30|2.8995|2.901|2.9065|-0.000517|71|656|1|0.0035|0.004|0|K|19|HGK19|8.41995901137E-18|0
2019-05-01 03:00|2.9025|2.8995|2.906|0.001035|45|2|1034|0.004|0|0.009|K|19|HGK19|8.42867081583E-18|0
2019-05-01 03:30|2.9075|2.9165|2.9285|-0.003086|617|25|3|0.005|0.0005|0|N|19|HGN19|8.4519263311E-18|1
2019-05-01 04:00|2.908|2.916|2.929|-0.002743|411|14|5|0.0035|0.001|0.0015|N|19|HGN19|8.4533798008E-18|0
2019-05-01 04:30|2.903|2.9135|2.9245|-0.003604|522|2|6|0.0055|0|0.0035|N|19|HGN19|8.43884510376E-18|0
2019-05-01 05:00|2.9015|2.908|2.9155|-0.002235|5|566|5|0.0005|0.0075|0.005|K|19|HGK19|8.40408754713E-18|1
2019-05-01 05:30|2.898|2.908|2.92|-0.003439|737|20|6|0.012|0.0095|0.0095|N|19|HGN19|8.37518765872E-18|1
2019-05-01 06:00|2.8985|2.907|2.9205|-0.002924|506|3|6|0.0035|0.001|0.0015|N|19|HGN19|8.37663265315E-18|0
2019-05-01 06:30|2.8875|2.8805|2.8805|0.00243|24|6|4462|0.0025|0.0095|0.0215|K|19|HGK19|8.32044265083E-18|1
2019-05-01 07:00|2.8605|2.8655|2.865|-0.001745|14|11|8345|0.019|0.0055|0.023|K|19|HGK19|8.24264110916E-18|0
2019-05-01 07:30|2.85|2.854|2.8515|-0.001402|159|7|6492|0.0125|0.0025|0.015|K|19|HGK19|8.21238495406E-18|0
2019-05-01 08:00|2.847|2.8475|2.8485|-0.000176|48|30|7392|0.009|0.0025|0.011|K|19|HGK19|8.20374033832E-18|0
2019-05-01 08:30|2.8375|2.838|2.839|-0.000176|78|9|8004|0.0145|0.0155|0.0175|K|19|HGK19|8.17636572181E-18|0
2019-05-01 09:00|2.835|2.8335|2.835|0.000529|24|9|5945|0.005|0.0055|0.009|K|19|HGK19|8.16916187536E-18|0
2019-05-01 09:30|2.8325|2.828|2.8305|0.001591|79|15|7258|0.0085|0.0095|0.0105|K|19|HGK19|8.16195802891E-18|0
2019-05-01 10:00|2.8145|2.8165|2.814|-0.00071|96|92|8907|0.016|0.019|0.0205|K|19|HGK19|8.11009033446E-18|0
2019-05-01 10:30|2.812|2.8185|2.812|-0.002306|18|7|6805|0.007|0.005|0.0125|K|19|HGK19|8.10288648801E-18|0
2019-05-01 11:00|2.806|2.806|2.8035|0|12|7|4330|0.004|0.0035|0.009|K|19|HGK19|8.08559725653E-18|0
2019-05-01 11:30|2.803|2.803|2.8015|0|19|15|5579|0.0035|0.0025|0.0055|K|19|HGK19|8.07695264079E-18|0
2019-05-01 12:00|2.81|2.81|2.8075|0|32|1|4201|0.0025|0|0.011|K|19|HGK19|8.09712341085E-18|0
2019-05-01 12:30|2.813|2.8115|2.819|0.000534|3|1239|99|0.002|0.007|0.0045|K|19|HGK19|8.10576802659E-18|0
2019-05-01 13:00|2.818|2.8155|2.8175|0.000888|38|37|2180|0.005|0.0045|0.01|K|19|HGK19|8.12017571949E-18|0
2019-05-01 13:30|2.8065|2.805|2.8055|0.000535|35|19|3222|0.012|0.0115|0.017|K|19|HGK19|8.08703802582E-18|0
2019-05-01 14:00|2.796|2.8055|2.7935|-0.003386|7|4|1589|0.0125|0.0005|0.017|K|19|HGK19|8.05678187072E-18|0
2019-05-01 14:30|2.7925|2.7895|2.7875|0.001075|37|20|1657|0.005|0.0025|0.008|K|19|HGK19|8.04669648569E-18|0
2019-05-01 15:00|2.7925|2.791|2.79|0.000537|2|2|369|0|0|0.004|K|19|HGK19|8.04669648569E-18|0
2019-05-01 15:30|2.793|2.7915|2.7905|0.000537|5|4|513|0.001|0|0.0045|K|19|HGK19|8.04813725498E-18|0
2019-05-01 17:00|2.798|2.802|2.803|-0.001428|665|47|27|0.0075|0.0075|0.005|N|19|HGN19|8.06687732024E-18|1
2019-05-01 17:30|2.7945|2.8035||-0.00321|326|3||0.004|0.0035||N|19|HGN19|8.05678651587E-18|0
2019-05-01 18:00|2.7955||||247|||0.0015|||N|19|HGN19|8.05966960283E-18|0
2019-05-01 18:30|2.798|2.806||-0.002851|201|7||0.0035|0.003||N|19|HGN19|8.06687732024E-18|0
2019-05-01 19:00|2.802|2.803|2.8095|-0.000357|10|1616|64|0.0005|0.006|0.0005|K|19|HGK19|8.0553778515E-18|1
2019-05-01 19:30|2.805|2.813|2.825|-0.002844|741|40|11|0.004|0.002|0|N|19|HGN19|8.06112553459E-18|1
2019-05-01 20:00|2.804|2.803|2.812|0.000357|2|989|96|0.0005|0.004|0.0035|M|19|HGM19|8.03533451795E-18|1
2019-05-01 20:30|2.8015|2.798|2.808|0.001251|2|1029|103|0.0005|0.007|0.005|M|19|HGM19|8.02817034666E-18|0
2019-05-01 21:00|2.7995|2.798|2.7975|0.000536|1|2|1040|0|0.0005|0.0025|K|19|HGK19|8.0324742264E-18|1
2019-05-01 21:30|2.799|2.795|2.8035|0.001431|2|843|4|0|0.006|0.0025|K|19|HGK19|8.03103959982E-18|0
2019-05-01 22:00|2.801|2.799|2.8045|0.000715|5|342|9|0.0035|0.004|0.0005|K|19|HGK19|8.03677810614E-18|0
2019-05-01 22:30|2.803|2.811||-0.002846|700|5||0.006|0.004||N|19|HGN19|8.04826331959E-18|1
2019-05-01 23:00|2.8055|2.803||0.000892|1|388||0|0.0025||K|19|HGK19|8.03251609502E-18|1
2019-05-01 23:30|2.8075|2.804|2.804|0.001248|15|7|495|0.0005|0.002|0.002|K|19|HGK19|8.0382423585E-18|0
2019-05-02 00:00|2.802|2.81||-0.002847|712|15||0.0035|0.002||N|19|HGN19|8.0325089474E-18|1
2019-05-02 00:30|2.799|2.8085||-0.003383|587|13||0.006|0.003||N|19|HGN19|8.02390883075E-18|0
2019-05-02 01:00|2.7965|2.7975|2.7985|-0.000357|1|10|1847|0|0.0045|0.009|K|19|HGK19|7.9896247268E-18|1
2019-05-02 01:30|2.805|2.801|2.796|0.001428|5|1|1323|0.0025|0|0.008|K|19|HGK19|8.01390930043E-18|0
2019-05-02 02:00|2.799|2.797|2.8055|0.000715|14|1760|64|0.005|0.008|0.007|M|19|HGM19|8.00818712314E-18|1
2019-05-02 02:30|2.805|2.801|2.8095|0.001428|3|1572|60|0.007|0.0085|0.007|M|19|HGM19|8.02535365502E-18|0
2019-05-02 03:00|2.802|2.8105|2.8235|-0.003024|1616|8|6|0.0075|0.004|0|N|19|HGN19|8.02821882948E-18|1
2019-05-02 03:30|2.8045|2.8005|2.7975|0.001428|1|5|1160|0|0|0.006|K|19|HGK19|8.01107977487E-18|1
2019-05-02 04:00|2.7995|2.807|2.82|-0.002672|1204|28|17|0.0045|0.002|0.003|N|19|HGN19|8.00821918577E-18|1
2019-05-02 04:30|2.8035|2.8025|2.81|0.000357|5|1025|23|0|0.0035|0.0025|M|19|HGM19|7.99823387506E-18|1
2019-05-02 05:00|2.806|2.801|2.81|0.001785|1|1473|6|0|0.006|0.003|K|19|HGK19|8.00822274877E-18|1
2019-05-02 05:30|2.801|2.8085|2.822|-0.00267|1536|23|12|0.006|0.0045|0.001|N|19|HGN19|8.00822274877E-18|1
2019-05-02 06:00|2.802|2.7985|2.8065|0.001251|20|883|11|0.0025|0.0045|0.002|M|19|HGM19|7.98968849637E-18|1
2019-05-02 06:30|2.7935|2.7855|2.786|0.002872|9|3|4020|0.013|0.0185|0.018|K|19|HGK19|7.97541354819E-18|1
2019-05-02 07:00|2.792|2.7935|2.7845|-0.000537|6|8|5128|0.0055|0.0075|0.012|K|19|HGK19|7.97113106374E-18|0
2019-05-02 07:30|2.791|2.787|2.786|0.001435|1|16|3174|0|0.004|0.0075|K|19|HGK19|7.9682760741E-18|0
2019-05-02 08:00|2.781|2.777|2.779|0.00144|25|22|7008|0.01|0.009|0.0165|K|19|HGK19|7.93972617774E-18|0
2019-05-02 08:30|2.7815|2.779|2.779|0.0009|30|14|3758|0.0035|0.005|0.0075|K|19|HGK19|7.94115367256E-18|0
2019-05-02 09:00|2.784|2.7845|2.781|-0.00018|17|2|3860|0.002|0|0.0065|K|19|HGK19|7.94829114665E-18|0
2019-05-02 09:30|2.7875|2.7845|2.783|0.001077|35|8|2940|0.005|0.0025|0.0065|K|19|HGK19|7.95828361037E-18|0
2019-05-02 10:00|2.7805|2.781|2.779|-0.00018|12|3|2746|0.006|0.0025|0.007|K|19|HGK19|7.93829868292E-18|0
2019-05-02 10:30|2.786|2.7825|2.7825|0.001258|16|4|2393|0.002|0.0005|0.0045|K|19|HGK19|7.95400112592E-18|0
2019-05-02 11:00|2.7825|2.7825|2.7825|0|7|6|1447|0.004|0.0015|0.0035|K|19|HGK19|7.94400866219E-18|0
2019-05-02 11:30|2.7865|2.7815|2.78|0.001798|3|13|2041|0|0.003|0.005|K|19|HGK19|7.95542862074E-18|0
2019-05-02 12:00|2.7865|2.783|2.786|0.001258|2|1442|1|0.001|0.005|0|K|19|HGK19|7.95542862074E-18|0
2019-05-02 12:30|2.7885|2.7855|2.785|0.001077|29|3|1146|0.0015|0.0035|0.0055|K|19|HGK19|7.96113860001E-18|0
2019-05-02 13:00|2.79|2.788|2.7865|0.000717|16|1|542|0.001|0|0.003|K|19|HGK19|7.96542108446E-18|0
2019-05-02 13:30|2.7885|2.784|2.789|0.001616|19|358|24|0.002|0.004|0.004|K|19|HGK19|7.96113860001E-18|0
2019-05-02 14:00|2.7845|2.7835|2.79|0.000359|1|369|30|0|0.0025|0.002|M|19|HGM19|7.9625684022E-18|1
2019-05-02 14:30|2.786|2.7855|2.784|0.00018|4|2|285|0.003|0|0.0035|K|19|HGK19|7.96971998151E-18|1
2019-05-02 15:00|2.7895|2.783|2.7885|0.002336|2|208|37|0|0.0025|0.0025|K|19|HGK19|7.97973219254E-18|0
2019-05-02 15:30|2.7905|2.7855|2.7845|0.001795|12|1|259|0.001|0|0.003|K|19|HGK19|7.98259282427E-18|0
2019-05-02 17:00|2.7865|2.785|2.79|0.000539|40|290|2|0.001|0.0045|0|M|19|HGM19|7.98545859085E-18|1
2019-05-02 17:30|2.791|2.7855||0.001975|7|54||0.0005|0.0015||K|19|HGK19|8.00266245137E-18|1
2019-05-02 18:00|2.785|2.803||-0.006422|181|1||0.0025|0||N|19|HGN19|8.00122596556E-18|1
2019-05-02 18:30|2.787|2.785|2.792|0.000718|1|283|1|0|0.0035|0|M|19|HGM19|7.955553609E-18|1
2019-05-02 19:00|2.788|2.792||-0.001433|527|1||0.004|0||N|19|HGN19|7.96412332563E-18|1
2019-05-02 19:30|2.7935|2.793|2.7935|0.000179|7|776|1|0.0015|0.006|0|M|19|HGM19|7.96840204518E-18|1
2019-05-02 20:00|2.7865|2.8025||-0.005709|928|1||0.008|0||N|19|HGN19|7.94985760791E-18|1
2019-05-02 20:30|2.79|2.787|2.7845|0.001076|2|3|785|0.0005|0.002|0.003|K|19|HGK19|7.91439883178E-18|1
2019-05-02 21:00|2.7835||||461|||0.002|||N|19|HGN19|7.90445968722E-18|1
2019-05-02 21:30|2.7905|2.7875||0.001076|9|772||0.001|0.0045||K|19|HGK19|7.90445968722E-18|1
2019-05-02 22:00|2.791|2.791|2.797|0|1|676|2|0|0.0045|0.001|M|19|HGM19|7.91438456933E-18|1
2019-05-02 22:30|2.797|2.7915|2.8075|0.00197|1|381|1|0|0.0025|0|K|19|HGK19|7.93139865297E-18|1
2019-05-02 23:00|2.7975|2.7945|2.792|0.001074|23|2|276|0|0.0015|0.0015|K|19|HGK19|7.93281649327E-18|0
2019-05-02 23:30|2.7885||||644|||0.0045|||N|19|HGN19|7.91578414438E-18|1
2019-05-03 00:00|2.791||||409|||0.004|||N|19|HGN19|7.92288095642E-18|0
2019-05-03 00:30|2.797|2.7905||0.002329|4|378||0|0.002||K|19|HGK19|7.92288095642E-18|1
2019-05-03 01:00|2.793|2.788|2.7855|0.001793|2|1|663|0|0|0.006|K|19|HGK19|7.91155041519E-18|0
2019-05-03 01:30|2.7835|2.7755|2.7915|0.002882|6|2119|1|0.0015|0.0145|0|M|19|HGM19|7.89878069608E-18|1
2019-05-03 02:00|2.7775|2.7855||-0.002872|1914|3||0.007|0||N|19|HGN19|7.90447248545E-18|1
2019-05-03 02:30|2.786|2.7835|2.7885|0.000898|5|1000|25|0.002|0.007|0.0015|M|19|HGM19|7.90589134606E-18|1
2019-05-03 03:00|2.7895|2.7905|2.7985|-0.000358|8|1886|9|0|0.0095|0.0065|M|19|HGM19|7.91582337037E-18|0
2019-05-03 03:30|2.7915||||853|||0.0055|||N|19|HGN19|7.91866007468E-18|1
2019-05-03 04:00|2.7875|2.795|2.8055|-0.002683|618|1|1|0.0045|0|0|N|19|HGN19|7.90731325745E-18|0
2019-05-03 04:30|2.7925|2.7875|2.7935|0.001794|2|570|1|0.001|0.0025|0|K|19|HGK19|7.90024052645E-18|1
2019-05-03 05:00|2.7915|2.8|2.8095|-0.003036|930|4|20|0.0065|0.0055|0.006|N|19|HGN19|7.91157719447E-18|1
2019-05-03 05:30|2.786|2.7955|2.8045|-0.003398|675|5|14|0.0055|0.0015|0.003|N|19|HGN19|7.89598927594E-18|0
2019-05-03 06:00|2.7885|2.793|2.805|-0.001611|1092|3|19|0.004|0.0015|0.003|N|19|HGN19|7.90307469345E-18|0
2019-05-03 06:30|2.796|2.784|2.7895|0.00431|2|1572|10|0|0.009|0.0075|K|19|HGK19|7.91156349549E-18|1
2019-05-03 07:00|2.785|2.7905|2.8035|-0.001971|2691|72|50|0.0095|0.0085|0.008|N|19|HGN19|7.91440529272E-18|1
2019-05-03 07:30|2.8045|2.8015|2.799|0.001071|59|1|6634|0.018|0|0.0225|K|19|HGK19|7.9541120385E-18|1
2019-05-03 08:00|2.814|2.8105|2.807|0.001245|50|54|4268|0.01|0.0095|0.0135|K|19|HGK19|7.9810559017E-18|0
2019-05-03 08:30|2.827|2.8245|2.8185|0.000885|54|48|6699|0.011|0.016|0.017|K|19|HGK19|8.01792645136E-18|0
2019-05-03 09:00|2.8325|2.8305|2.8275|0.000707|11|48|6922|0.003|0.0075|0.0145|K|19|HGK19|8.03352553006E-18|0
2019-05-03 09:30|2.828|2.826|2.825|0.000708|15|24|4296|0.002|0.004|0.0075|K|19|HGK19|8.02076264748E-18|0
2019-05-03 10:00|2.831|2.8215|2.821|0.003367|40|10|3475|0.002|0.008|0.0105|K|19|HGK19|8.02927123587E-18|0
2019-05-03 10:30|2.822|2.82|2.824|0.000709|19|2213|72|0.0025|0.0035|0.003|M|19|HGM19|8.03069410867E-18|1
2019-05-03 11:00|2.821|2.8185|2.822|0.000887|2|1536|26|0|0.004|0.003|M|19|HGM19|8.02784836306E-18|0
2019-05-03 11:30|2.8265|2.8225|2.8185|0.001417|10|12|3208|0.004|0.0045|0.007|K|19|HGK19|8.05063452127E-18|1
2019-05-03 12:00|2.8245|2.8205|2.8255|0.001418|1|1412|1|0|0.0065|0|M|19|HGM19|8.05633913386E-18|1
2019-05-03 12:30|2.8215|2.826||-0.001592|833|6||0.0025|0.002||N|19|HGN19|8.05919548526E-18|1
2019-05-03 13:00|2.825|2.819|2.8255|0.002128|3|288|12|0|0.004|0.0035|K|19|HGK19|8.05634368219E-18|1
2019-05-03 13:30|2.824|2.8185|2.8235|0.001951|2|435|2|0.0015|0.003|0|K|19|HGK19|8.05349187912E-18|0
2019-05-03 14:00|2.819||||239|||0.0025|||N|19|HGN19|8.05492056315E-18|1
2019-05-03 14:30|2.8225|2.8195|2.8345|0.001064|1|180|1|0|0.0015|0|M|19|HGM19|8.05492056315E-18|1
2019-05-03 15:00|2.819|2.8255||-0.0023|200|26||0.002|0.0015||N|19|HGN19|8.05349213247E-18|1
2019-05-03 15:30|2.8235|2.822|2.828|0.000532|1|288|4|0|0.0035|0.0025|M|19|HGM19|8.04779155408E-18|1
2019-05-05 17:00|2.771|2.768|2.768|0.001084|29|6|5365|0.031|0.0065|0.0375|K|19|HGK19|7.90234953804E-18|1
2019-05-05 17:30|2.7765|2.7755|2.7815|0.00036|10|1369|20|0|0.0105|0.0025|K|19|HGK19|7.91803446134E-18|0
2019-05-05 18:00|2.7755|2.775||0.00018|3|602||0.001|0.0035||M|19|HGM19|7.91803446134E-18|1
2019-05-05 18:30|2.76|2.7595|2.763|0.000181|4|1720|57|0.013|0.0215|0.0175|M|19|HGM19|7.87381556955E-18|0
2019-05-05 19:00|2.7605|2.7715||-0.003969|1707|13||0.0085|0.001||N|19|HGN19|7.87666891819E-18|1
2019-05-05 19:30|2.762|2.7575|2.765|0.001632|1|2256|31|0|0.009|0.0055|K|19|HGK19|7.84966969224E-18|1
2019-05-05 20:00|2.7545|2.7765|2.7825|-0.007924|6|19|9510|0|0.0085|0.0415|K|19|HGK19|7.82835451386E-18|0
2019-05-05 20:30|2.7895|2.7955|2.7945|-0.002146|4278|82|2|0.014|0.01|0.006|N|19|HGN19|7.86500807362E-18|1
2019-05-05 21:00|2.7915|2.7835|2.78|0.002874|1|3|1951|0|0.0055|0.011|K|19|HGK19|7.85375426132E-18|1
2019-05-05 21:30|2.784|2.7835|2.7905|0.00018|25|1785|24|0.002|0.008|0.0035|M|19|HGM19|7.8551650309E-18|1
2019-05-05 22:00|2.7965|2.791|2.7985|0.001971|1|1524|7|0|0.013|0.0075|M|19|HGM19|7.89043427044E-18|0
2019-05-05 22:30|2.786|2.793||-0.002506|764|14||0.006|0||N|19|HGN19|7.87629877372E-18|1
2019-05-05 23:00|2.786|2.7825|2.79|0.001258|1|591|1|0|0.004|0|M|19|HGM19|7.85655867654E-18|1
2019-05-05 23:30|2.792|2.7855|2.791|0.002334|19|879|16|0.004|0.006|0.0035|K|19|HGK19|7.8833825067E-18|1
2019-05-06 00:00|2.7825|2.788||-0.001973|631|8||0.006|0.005||N|19|HGN19|7.87489205705E-18|1
2019-05-06 00:30|2.7895|2.7885|2.7945|0.000359|3|1699|7|0.002|0.0085|0.005|M|19|HGM19|7.87912890715E-18|1
2019-05-06 01:00|2.8|2.796|2.795|0.001431|3|6|1915|0|0.006|0.008|K|19|HGK19|7.91162307334E-18|1
2019-05-06 01:30|2.8|2.791|2.7995|0.003225|1|2264|9|0|0.007|0.003|K|19|HGK19|7.91162307334E-18|0
2019-05-06 02:00|2.8045|2.795|2.807|0.003399|4|3003|24|0.0165|0.0215|0.0155|M|19|HGM19|7.94989140422E-18|1
2019-05-06 02:30|2.793|2.805||-0.004278|863|1||0.006|0||N|19|HGN19|7.94420275206E-18|1
2019-05-06 03:00|2.7975|2.8035||-0.00214|704|2||0.008|0.001||N|19|HGN19|7.95700221943E-18|0
2019-05-06 03:30|2.795|2.8035||-0.003032|596|5||0.006|0.002||N|19|HGN19|7.94989140422E-18|0
2019-05-06 04:00|2.7995|2.807|2.8165|-0.002672|486|7|15|0.0055|0.0055|0.004|N|19|HGN19|7.9626908716E-18|0
2019-05-06 04:30|2.8015|2.808|2.819|-0.002315|650|3|16|0.005|0.004|0.0045|N|19|HGN19|7.96837952377E-18|0
2019-05-06 05:00|2.8055|2.8125|2.822|-0.002489|888|3|22|0.005|0.0035|0.004|N|19|HGN19|7.9797568281E-18|0
2019-05-06 05:30|2.808|2.807|2.8125|0.000356|1|646|8|0|0.0055|0.004|M|19|HGM19|7.96698921718E-18|1
2019-05-06 06:00|2.813|2.809|2.816|0.001424|4|882|24|0.0055|0.0075|0.006|M|19|HGM19|7.98117545154E-18|0
2019-05-06 06:30|2.813|2.8115|2.8165|0.000534|2|1201|15|0|0.0075|0.005|M|19|HGM19|7.98117545154E-18|0
2019-05-06 07:00|2.8205|2.813|2.8125|0.002666|2|5|2384|0.0035|0.003|0.006|K|19|HGK19|8.00672429702E-18|1
2019-05-06 07:30|2.81|2.811|2.804|-0.000356|1|8|2274|0|0.003|0.011|K|19|HGK19|7.97691731063E-18|0
2019-05-06 08:00|2.8105|2.81|2.8165|0.000178|2|3186|73|0.0055|0.011|0.0095|M|19|HGM19|7.97549843526E-18|1
2019-05-06 08:30|2.8205|2.8195|2.8175|0.000355|4|2|3721|0.003|0|0.009|K|19|HGK19|8.0053001198E-18|1
2019-05-06 09:00|2.8215|2.8205|2.825|0.000355|1|2724|38|0|0.0065|0.004|M|19|HGM19|8.01097864445E-18|1
2019-05-06 09:30|2.834|2.8265|2.8305|0.002653|3|24|4757|0.006|0.001|0.0105|K|19|HGK19|8.04932227562E-18|1
2019-05-06 10:00|2.841|2.8295|2.8355|0.004064|9|9|3187|0.003|0|0.011|K|19|HGK19|8.06920415844E-18|0
2019-05-06 10:30|2.8415|2.835|2.8315|0.002293|10|11|2663|0.002|0.003|0.009|K|19|HGK19|8.07062429293E-18|0
2019-05-06 11:00|2.8375|2.832|2.831|0.001942|4|3|1272|0|0.004|0.005|K|19|HGK19|8.05926321703E-18|0
2019-05-06 11:30|2.838|2.8325|2.829|0.001942|48|11|2826|0.003|0.001|0.009|K|19|HGK19|8.06068335152E-18|0
2019-05-06 12:00|2.843|2.8385|2.845|0.001585|16|1704|98|0.0005|0.011|0.009|K|19|HGK19|8.07488469639E-18|0
2019-05-06 12:30|2.8495|2.8435|2.84|0.00211|2|5|972|0.005|0.001|0.004|K|19|HGK19|8.09334644473E-18|0
2019-05-06 13:00|2.8435|2.843|2.8475|0.000176|1|414|13|0|0.004|0.0025|M|19|HGM19|8.09334644473E-18|1
2019-05-06 13:30|2.848|2.8505|2.8475|-0.000877|8|2|735|0.0005|0.001|0.0065|K|19|HGK19|8.10758025839E-18|1
2019-05-06 14:00|2.85|2.847|2.8525|0.001054|2|426|3|0.001|0.003|0.0005|M|19|HGM19|8.10615812538E-18|1
2019-05-06 14:30|2.8545|2.8485|2.845|0.002106|2|1|364|0|0|0.003|K|19|HGK19|8.12751259884E-18|1
2019-05-06 15:00|2.846|2.8435|2.85|0.000879|1|186|23|0|0.002|0.0025|M|19|HGM19|8.12037944754E-18|1
2019-05-06 15:30|2.841|2.8305|2.8425|0.00371|3|492|3|0.0115|0.015|0.0075|K|19|HGK19|8.11324002478E-18|1
2019-05-06 17:00|2.8345|2.831|2.828|0.001236|6|73|1111|0.0025|0.006|0.007|K|19|HGK19|8.0946775256E-18|0
2019-05-06 17:30|2.835|2.8315||0.001236|25|304||0.0015|0.004||M|19|HGM19|8.1061147245E-18|1
2019-05-06 18:00|2.835|2.8415||-0.002288|247|6||0.0045|0||N|19|HGN19|8.11613464382E-18|1
2019-05-06 18:30|2.8365|2.8435||-0.002462|382|1||0.0035|0||N|19|HGN19|8.12042889495E-18|0
2019-05-06 19:00|2.8205|2.8245|2.8335|-0.001416|1|2946|17|0|0.0205|0.0075|M|19|HGM19|8.0547458056E-18|1
2019-05-06 19:30|2.8265|2.8325||-0.002118|490|2||0.004|0||N|19|HGN19|8.06044928997E-18|1
2019-05-06 20:00|2.834|2.833|2.838|0.000353|3|2739|76|0.0005|0.011|0.0085|M|19|HGM19|8.06471784211E-18|1
2019-05-06 20:30|2.8375|2.8435||-0.00211|1859|19||0.0075|0.003||N|19|HGN19|8.0775280187E-18|1
2019-05-06 21:00|2.835|2.841||-0.002112|1013|2||0.006|0.0025||N|19|HGN19|8.07041125393E-18|0
2019-05-06 21:30|2.835|2.8335|2.8395|0.000529|1|1092|2|0|0.003|0|M|19|HGM19|8.05336709077E-18|1
2019-05-06 22:00|2.832||||938|||0.004|||N|19|HGN19|8.04910379427E-18|1
2019-05-06 22:30|2.8295||||761|||0.0045|||N|19|HGN19|8.0419983001E-18|0
2019-05-06 23:00|2.83|2.8365||-0.002292|263|5||0.0015|0||N|19|HGN19|8.04341939894E-18|0
2019-05-06 23:30|2.835|2.834|2.8385|0.000353|3|2318|27|0|0.014|0.0125|M|19|HGM19|8.03916587202E-18|1
2019-05-07 00:00|2.8355|2.83||0.001943|1|522||0|0.005||M|19|HGM19|8.04058371433E-18|0
2019-05-07 00:30|2.8325|2.8375||-0.001762|1894|19||0.007|0.003||N|19|HGN19|8.04768670347E-18|1
2019-05-07 01:00|2.838|2.8415|2.8525|-0.001232|2660|16|2|0.01|0.0065|0|N|19|HGN19|8.0633132796E-18|0
2019-05-07 01:30|2.8415|2.837|2.827|0.001586|1|3|3706|0|0|0.0145|K|19|HGK19|8.0633132796E-18|1
2019-05-07 02:00|2.8225|2.8275|2.8125|-0.001768|3|1|3984|0.0035|0|0.0205|K|19|HGK19|8.00939705496E-18|0
2019-05-07 02:30|2.8055|2.7935|2.7965|0.004296|3|3541|85|0.0045|0.0275|0.0245|K|19|HGK19|7.96115622238E-18|0
2019-05-07 03:00|2.7955|2.7925|2.789|0.001074|6|2|3550|0.0045|0.0035|0.0115|K|19|HGK19|7.93277926205E-18|0
2019-05-07 03:30|2.7855|2.7915||-0.002149|1321|7||0.007|0.0045||N|19|HGN19|7.91289404993E-18|1
2019-05-07 04:00|2.7845|2.789|2.7955|-0.001613|2|1521|37|0.0035|0.009|0.0065|M|19|HGM19|7.89305157873E-18|1
2019-05-07 04:30|2.7955|2.7925|2.789|0.001074|13|3|967|0.0005|0.002|0.004|K|19|HGK19|7.91144700192E-18|1
2019-05-07 05:00|2.7855|2.793|2.8035|-0.002685|1063|46|33|0.0055|0.0045|0.003|N|19|HGN19|7.89161526369E-18|1
2019-05-07 05:30|2.7875|2.7835|2.7905|0.001437|4|732|9|0.0025|0.0045|0.003|M|19|HGM19|7.87607502597E-18|1
2019-05-07 06:00|2.789|2.793|2.805|-0.001432|744|9|16|0.0055|0.002|0.004|N|19|HGN19|7.89163759562E-18|1
2019-05-07 06:30|2.792|2.7855|2.7915|0.002334|9|1984|25|0.004|0.006|0.0055|K|19|HGK19|7.88881208986E-18|1
2019-05-07 07:00|2.792|2.7885|2.7855|0.001255|21|6|2573|0.0015|0.0005|0.0075|K|19|HGK19|7.88881208986E-18|0
2019-05-07 07:30|2.797|2.7925|2.7905|0.001611|29|8|2542|0.004|0.0015|0.0085|K|19|HGK19|7.90293961868E-18|0
2019-05-07 08:00|2.8065|2.801|2.7995|0.001964|11|4|5217|0.004|0.002|0.012|K|19|HGK19|7.92978192342E-18|0
2019-05-07 08:30|2.802|2.8015|2.7995|0.000178|3|15|4344|0|0.0045|0.0095|K|19|HGK19|7.91706714749E-18|0
2019-05-07 09:00|2.808|2.8035|2.8|0.001605|14|5|3808|0.0015|0.004|0.007|K|19|HGK19|7.93402018207E-18|0
2019-05-07 09:30|2.7935|2.797|2.808|-0.001251|3764|74|103|0.0095|0.0085|0.0085|N|19|HGN19|7.90571977122E-18|1
2019-05-07 10:00|2.804|2.7995|2.796|0.001607|28|5|2277|0.003|0.0045|0.007|K|19|HGK19|7.92550526939E-18|1
2019-05-07 10:30|2.801|2.8015|2.795|-0.000178|7|27|4012|0.003|0.004|0.0115|K|19|HGK19|7.91702577017E-18|0
2019-05-07 11:00|2.799|2.7925|2.797|0.002328|28|2116|15|0.002|0.005|0.0035|K|19|HGK19|7.9113727707E-18|0
2019-05-07 11:30|2.795|2.7895|2.7845|0.001972|30|22|7001|0.0045|0.0075|0.0115|K|19|HGK19|7.90006677174E-18|0
2019-05-07 12:00|2.79|2.7785|2.7855|0.004139|18|1958|1|0.001|0.0085|0|K|19|HGK19|7.88593427304E-18|0
2019-05-07 12:30|2.7875|2.785|2.7795|0.000898|8|9|1453|0.0005|0.005|0.0055|K|19|HGK19|7.87886802369E-18|0
2019-05-07 13:00|2.789|2.784|2.7785|0.001796|4|13|668|0.0005|0.003|0.0045|K|19|HGK19|7.8831077733E-18|0
2019-05-07 13:30|2.7885|2.7835|2.784|0.001796|1|1|645|0|0|0.0065|K|19|HGK19|7.88169452343E-18|0
2019-05-07 14:00|2.7895|2.783|2.7885|0.002336|1|366|1|0|0.002|0|M|19|HGM19|7.89868398531E-18|1
2019-05-07 14:30|2.7915|2.7875|2.793|0.001435|24|613|8|0.0065|0.009|0.0085|M|19|HGM19|7.90434713927E-18|0
2019-05-07 15:00|2.793|2.788|2.792|0.001793|10|271|26|0.002|0.0025|0.003|M|19|HGM19|7.90859450474E-18|0
2019-05-07 15:30|2.796|2.7875|2.788|0.003049|4|320|10|0.002|0.0035|0.001|K|19|HGK19|7.93128774579E-18|1
2019-05-07 17:00|2.799|2.7885|2.7915|0.003765|1|330|2|0|0.003|0|K|19|HGK19|7.93979771118E-18|0
2019-05-07 17:30|2.79|2.7925||-0.000895|181|1||0.0035|0||N|19|HGN19|7.94406871586E-18|1
2019-05-07 18:00|2.7875||||166|||0.003|||N|19|HGN19|7.93695037472E-18|0
2019-05-07 18:30|2.788||||318|||0.0025|||N|19|HGN19|7.93837404295E-18|0
2019-05-07 19:00|2.792|2.792||0|456|10||0.0055|0||N|19|HGN19|7.94976338878E-18|0
2019-05-07 19:30|2.79||||214|||0.0025|||N|19|HGN19|7.94406871586E-18|0
2019-05-07 20:00|2.8005|2.7985|2.814|0.000715|2110|2|13|0.0115|0|0.004|N|19|HGN19|7.97396574867E-18|0
2019-05-07 20:30|2.806|2.804|2.807|0.000713|2|1162|3|0.001|0.0045|0.0015|M|19|HGM19|7.99533603386E-18|1
2019-05-07 21:00|2.815|2.8045|2.81|0.003744|3|1513|11|0.0005|0.0065|0.0045|K|19|HGK19|8.02670147479E-18|1
2019-05-07 21:30|2.811|2.807|2.814|0.001425|1|1305|18|0|0.006|0.0055|M|19|HGM19|8.04530499042E-18|1
2019-05-07 22:00|2.8065|2.812||-0.001956|909|6||0.0055|0.0005||N|19|HGN19|8.04387191151E-18|1
2019-05-07 22:30|2.809|2.804|2.809|0.001783|1|454|51|0|0.003|0.0035|M|19|HGM19|8.03529025585E-18|1
2019-05-07 23:00|2.809|2.807||0.000713|1|333||0|0.003||M|19|HGM19|8.03529025585E-18|0
2019-05-07 23:30|2.806|2.8115||-0.001956|273|2||0.0025|0.001||N|19|HGN19|8.0324276658E-18|1
2019-05-08 00:00|2.8065||||432|||0.004|||N|19|HGN19|8.03385896083E-18|0
2019-05-08 00:30|2.8095|2.803|2.811|0.002319|1|1681|25|0|0.006|0.0025|M|19|HGM19|8.03385896083E-18|1
2019-05-08 01:00|2.8035|2.7985|2.8035|0.001787|2|2284|65|0|0.007|0.006|M|19|HGM19|8.0167017607E-18|0
2019-05-08 01:30|2.8|2.7965|2.801|0.001252|1|1665|1|0|0.0045|0|M|19|HGM19|8.00669339395E-18|0
2019-05-08 02:00|2.7965|2.801|2.811|-0.001607|1766|10|2|0.008|0.004|0.0005|N|19|HGN19|8.00669339395E-18|1
2019-05-08 02:30|2.798|2.7935|2.8085|0.001611|1|1026|2|0|0.0075|0.0005|M|19|HGM19|7.99811785658E-18|1
2019-05-08 03:00|2.797|2.802||-0.001784|1215|7||0.011|0.003||N|19|HGN19|8.00813876673E-18|1
2019-05-08 03:30|2.788|2.79|2.8|-0.000717|1862|42|1|0.014|0.0095|0|N|19|HGN19|7.98237071206E-18|0
2019-05-08 04:00|2.787|2.791|2.802|-0.001433|1192|27|29|0.0065|0.007|0.007|N|19|HGN19|7.97950759488E-18|0
2019-05-08 04:30|2.784|2.7805|2.785|0.001259|3|1564|22|0.006|0.0075|0.006|M|19|HGM19|7.95949449808E-18|1
2019-05-08 05:00|2.7795|2.773|2.77|0.002344|17|12|2612|0.009|0.0105|0.0135|K|19|HGK19|7.95663188542E-18|1
2019-05-08 05:30|2.7785|2.772|2.777|0.002345|1|1319|33|0|0.007|0.0045|M|19|HGM19|7.97241316035E-18|1
2019-05-08 06:00|2.7785|2.77|2.768|0.003069|1|1|1344|0|0|0.007|K|19|HGK19|7.99110749135E-18|1
2019-05-08 06:30|2.7775|2.771|2.7685|0.002346|3|1|2198|0.001|0|0.006|K|19|HGK19|7.98823144043E-18|0
2019-05-08 07:00|2.781|2.771|2.776|0.003609|3|3237|36|0.002|0.0085|0.008|K|19|HGK19|7.99829761866E-18|0
2019-05-08 07:30|2.7895|2.765|2.7785|0.008861|10|2|9328|0.0175|0.008|0.0285|K|19|HGK19|8.02274405151E-18|0
2019-05-08 08:00|2.791|2.782|2.778|0.003235|5|6|6468|0|0.001|0.009|K|19|HGK19|8.02705812789E-18|0
2019-05-08 08:30|2.7835|2.7795|2.7725|0.001439|3|14|4909|0|0.0025|0.009|K|19|HGK19|8.00548774597E-18|0
2019-05-08 09:00|2.7805|2.781|2.7765|-0.00018|2|4|3105|0|0|0.01|K|19|HGK19|7.9968595932E-18|0
2019-05-08 09:30|2.791|2.774|2.7835|0.006128|14|1|4309|0.012|0|0.0155|K|19|HGK19|8.02705812789E-18|0
2019-05-08 10:00|2.7905|2.79|2.7885|0.000179|2|12|5593|0|0.006|0.014|K|19|HGK19|8.02562010243E-18|0
2019-05-08 10:30|2.7925|2.782|2.7755|0.003774|1|2|4692|0|0.004|0.0135|K|19|HGK19|8.03137220428E-18|0
2019-05-08 11:00|2.784|2.772|2.776|0.004329|1|1792|60|0|0.0065|0.0055|K|19|HGK19|8.00692577143E-18|0
2019-05-08 11:30|2.7795|2.7745|2.7785|0.001802|11|2773|2|0.003|0.005|0|M|19|HGM19|8.02858953163E-18|1
2019-05-08 12:00|2.7775|2.7735|2.777|0.001442|1|584|17|0|0.0035|0.0025|M|19|HGM19|8.02281252891E-18|0
2019-05-08 12:30|2.781|2.7705|2.774|0.00379|1|823|52|0|0.004|0.0025|K|19|HGK19|8.04450753305E-18|1
2019-05-08 13:00|2.7805|2.775|2.77|0.001982|1|1|216|0|0|0.0015|K|19|HGK19|8.04306119944E-18|0
2019-05-08 13:30|2.7765|2.7715|2.776|0.001804|1|275|8|0|0.003|0.002|M|19|HGM19|8.04740880009E-18|1
2019-05-08 14:00|2.7815|2.773|2.776|0.003065|1|260|2|0|0.003|0|K|19|HGK19|8.07644509379E-18|1
2019-05-08 14:30|2.769|2.7725|2.7845|-0.001262|227|6|10|0.005|0.0045|0|N|19|HGN19|8.06479497465E-18|1
2019-05-08 15:00|2.77|2.774||-0.001442|150|12||0.0015|0.001||N|19|HGN19|8.06770750444E-18|0
2019-05-08 15:30|2.7705|2.773|2.7825|-0.000902|302|7|2|0.0015|0.001|0|N|19|HGN19|8.06916376933E-18|0
2019-05-08 17:00|2.77|2.773|2.783|-0.001082|252|4|3|0.003|0.0005|0.001|N|19|HGN19|8.06770750444E-18|0
2019-05-08 17:30|2.772|2.7755||-0.001261|210|3||0.0025|0||N|19|HGN19|8.07353256401E-18|0
2019-05-08 18:00|2.7715|2.777|2.788|-0.001981|93|3|4|0.001|0.001|0.006|N|19|HGN19|8.07207629911E-18|0
2019-05-08 18:30|2.7715|2.7755||-0.001441|178|2||0.002|0.0005||N|19|HGN19|8.07207629911E-18|0
2019-05-08 19:00|2.769|2.7745||-0.001982|517|4||0.0045|0||N|19|HGN19|8.06479497465E-18|0
2019-05-08 19:30|2.767|2.775||-0.002883|2269|13||0.0145|0.0125||N|19|HGN19|8.05896991508E-18|0
2019-05-08 20:00|2.7675|2.7735||-0.002163|1906|163||0.007|0.0055||N|19|HGN19|8.06042617997E-18|0
2019-05-08 20:30|2.7645|2.769|2.778|-0.001625|1548|77|82|0.0065|0.005|0.0045|N|19|HGN19|8.05168859062E-18|0
2019-05-08 21:00|2.767|2.762|2.766|0.00181|1|1572|205|0|0.006|0.0055|M|19|HGM19|8.04587299756E-18|1
2019-05-08 21:30|2.7755|2.765|2.77|0.003797|1|1209|4|0|0.0045|0.004|K|19|HGK19|8.0851993138E-18|1
2019-05-08 22:00|2.769|2.764|2.7675|0.001809|2|1512|43|0.0015|0.005|0.004|M|19|HGM19|8.09689580467E-18|1
2019-05-08 22:30|2.763|2.769||-0.002167|440|2||0.003|0||N|19|HGN19|8.0939663923E-18|1
2019-05-08 23:00|2.7625||||307|||0.0015|||N|19|HGN19|8.09250168611E-18|0
2019-05-08 23:30|2.7625||||184|||0.0025|||N|19|HGN19|8.09250168611E-18|0
2019-05-09 00:00|2.766|2.767|2.7675|-0.000361|1|972|2|0|0.011|0|M|19|HGM19|8.09250168611E-18|1
2019-05-09 00:30|2.7685|2.7735||-0.001803|1334|21||0.0075|0.0025||N|19|HGN19|8.09688865847E-18|1
2019-05-09 01:00|2.778|2.768|2.774|0.003613|3|1138|44|0|0.004|0.003|K|19|HGK19|8.11002584937E-18|1
2019-05-09 01:30|2.769|2.758|2.764|0.003988|1|1853|16|0|0.011|0.002|K|19|HGK19|8.08375146757E-18|0
2019-05-09 02:00|2.7685|2.76|2.7575|0.00308|1|6|1962|0|0.006|0.008|K|19|HGK19|8.08229177969E-18|0
2019-05-09 02:30|2.756|2.754|2.756|0.000726|2|2487|43|0.001|0.0075|0.006|M|19|HGM19|8.07057831335E-18|1
2019-05-09 03:00|2.757|2.761|2.7705|-0.001449|1524|4|2|0.0065|0.0005|0.001|N|19|HGN19|8.07936979299E-18|1
2019-05-09 03:30|2.763|2.7615|2.765|0.000543|1|934|1|0|0.006|0|M|19|HGM19|8.08522228831E-18|1
2019-05-09 04:00|2.766|2.761|2.7655|0.001811|1|650|4|0|0.003|0.0015|M|19|HGM19|8.0940010313E-18|0
2019-05-09 04:30|2.7595|2.7625|2.7755|-0.001086|716|26|1|0.0055|0.0035|0|N|19|HGN19|8.08960371093E-18|1
2019-05-09 05:00|2.761|2.765|2.775|-0.001447|703|1|7|0.003|0|0.0015|N|19|HGN19|8.0940010313E-18|0
2019-05-09 05:30|2.7655|2.769|2.7785|-0.001264|1523|22|10|0.006|0.004|0.004|N|19|HGN19|8.10719299241E-18|0
2019-05-09 06:00|2.773|2.761|2.767|0.004346|2|1163|5|0|0.0055|0.003|K|19|HGK19|8.11890435824E-18|1
2019-05-09 06:30|2.76|2.763|2.773|-0.001086|1179|7|9|0.006|0.0035|0.0035|N|19|HGN19|8.11596379165E-18|1
2019-05-09 07:00|2.7655|2.7575|2.7575|0.002901|2|5|2190|0|0.007|0.007|K|19|HGK19|8.12330722613E-18|1
2019-05-09 07:30|2.76|2.7525|2.746|0.002725|2|10|3156|0|0.0035|0.012|K|19|HGK19|8.10715167027E-18|0
2019-05-09 08:00|2.752|2.7425|2.741|0.003464|32|4|8478|0.006|0.0035|0.016|K|19|HGK19|8.08365267992E-18|0
2019-05-09 08:30|2.75|2.7455|2.747|0.001639|6|6|4533|0|0.0045|0.0095|K|19|HGK19|8.07777793233E-18|0
2019-05-09 09:00|2.7585|2.75|2.7465|0.003091|11|3|3242|0.0055|0.003|0.0055|K|19|HGK19|8.10274560958E-18|0
2019-05-09 09:30|2.7605|2.7535|2.7465|0.002542|1|2|3175|0|0.0005|0.0085|K|19|HGK19|8.10862035716E-18|0
2019-05-09 10:00|2.7585|2.751|2.7455|0.002726|1|4|2002|0|0|0.0065|K|19|HGK19|8.10274560958E-18|0
2019-05-09 10:30|2.763|2.7565|2.757|0.002358|3|4|3688|0.004|0.001|0.0125|K|19|HGK19|8.11596379165E-18|0
2019-05-09 11:00|2.7785|2.765|2.7675|0.004882|3|6|4605|0|0.0025|0.014|K|19|HGK19|8.16149308545E-18|0
2019-05-09 11:30|2.7815|2.7755|2.7715|0.002162|1|6|6673|0|0.003|0.011|K|19|HGK19|8.17030520683E-18|0
2019-05-09 12:00|2.784|2.776|2.771|0.002882|3|12|1445|0|0.0005|0.004|K|19|HGK19|8.17764864131E-18|0
2019-05-09 12:30|2.7825|2.773|2.776|0.003426|2|1198|8|0|0.008|0.0065|K|19|HGK19|8.17324258062E-18|0
2019-05-09 13:00|2.784|2.7765|2.7715|0.002701|24|9|806|0|0.0025|0.0035|K|19|HGK19|8.17764864131E-18|0
2019-05-09 13:30|2.7825|2.7755|2.768|0.002522|10|2|297|0.0015|0.0015|0.0055|K|19|HGK19|8.17324258062E-18|0
2019-05-09 14:00|2.771|2.771|2.7695|0|1|1|768|0|0|0.012|K|19|HGK19|8.139462782E-18|0
2019-05-09 14:30|2.767|2.77|2.7795|-0.001083|339|6|3|0.0055|0.0025|0.001|N|19|HGN19|8.12771328682E-18|1
2019-05-09 15:00|2.7775|2.7655|2.7685|0.004339|1|212|41|0|0.0035|0.003|K|19|HGK19|8.14971973074E-18|1
2019-05-09 15:30|2.772|2.767|2.7695|0.001807|3|223|1|0|0.002|0|M|19|HGM19|8.16887474005E-18|1
2019-05-09 17:00|2.769|2.771|2.779|-0.000722|248|2|1|0.0045|0|0|N|19|HGN19|8.17477923932E-18|1
2019-05-09 17:30|2.7675||||93|||0.002|||N|19|HGN19|8.17035086487E-18|0
2019-05-09 18:00|2.77|2.7745||-0.001622|430|10||0.0065|0.0005||N|19|HGN19|8.17773148896E-18|0
2019-05-09 18:30|2.7715||||216|||0.003|||N|19|HGN19|8.18215986341E-18|0
2019-05-09 19:00|2.793|2.7835|2.778|0.003413|2|1|3190|0.002|0|0.016|K|19|HGK19|8.18215986341E-18|1
2019-05-09 19:30|2.782|2.781||0.00036|1411|10||0.0085|0.0075||N|19|HGN19|8.17775058021E-18|1
2019-05-09 20:00|2.791|2.7885|2.792|0.000897|1|3004|21|0|0.007|0.005|M|19|HGM19|8.20715637158E-18|1
2019-05-09 20:30|2.7965|2.8||-0.00125|2913|45||0.01|0.0065||N|19|HGN19|8.23070209543E-18|1
2019-05-09 21:00|2.7975|2.7865|2.7905|0.003948|6|1822|44|0.0035|0.0105|0.008|M|19|HGM19|8.22335325428E-18|1
2019-05-09 21:30|2.793|2.781|2.786|0.004315|25|1566|4|0.002|0.009|0.0045|M|19|HGM19|8.21012534019E-18|0
2019-05-09 22:00|2.7775|2.7805|2.7845|-0.001079|14|3916|36|0.002|0.013|0.0115|M|19|HGM19|8.16456252502E-18|0
2019-05-09 22:30|2.7725|2.778||-0.00198|1738|9||0.013|0.0055||N|19|HGN19|8.14107160605E-18|1
2019-05-09 23:00|2.776|2.7725|2.779|0.001262|13|2156|9|0.006|0.011|0.006|M|19|HGM19|8.13521050338E-18|1
2019-05-09 23:30|2.769|2.7725|2.7795|-0.001262|1192|14|6|0.006|0.001|0.0015|N|19|HGN19|8.12494062538E-18|1
2019-05-10 00:00|2.779|2.7725|2.7765|0.002344|1|1|2225|0|0|0.0175|K|19|HGK19|8.1439891787E-18|1
2019-05-10 00:30|2.7795|2.782||-0.000899|1525|1||0.009|0||N|19|HGN19|8.16455109907E-18|1
2019-05-10 01:00|2.7845|2.7875||-0.001076|1765|3||0.0075|0||N|19|HGN19|8.17923818506E-18|0
2019-05-10 01:30|2.7875|2.7745|2.779|0.004686|1|2808|12|0|0.013|0.012|M|19|HGM19|8.17923818506E-18|1
2019-05-10 02:00|2.7895|2.7875|2.7875|0.000717|1|2333|8|0|0.015|0.0105|M|19|HGM19|8.18510669676E-18|0
2019-05-10 02:30|2.785|2.793||-0.002864|1305|7||0.007|0.0025||N|19|HGN19|8.17776579389E-18|1
2019-05-10 03:00|2.79|2.7885|2.7915|0.000538|1446|16|15|0.0115|0.006|0.0005|N|19|HGN19|8.19244759963E-18|0
2019-05-10 03:30|2.7945|2.792|2.795|0.000895|3|1522|3|0.002|0.006|0|M|19|HGM19|8.21007524374E-18|1
2019-05-10 04:00|2.7985|2.7925|2.8045|0.002149|3|841|4|0|0.0045|0.0025|M|19|HGM19|8.22182700648E-18|0
2019-05-10 04:30|2.7855|2.782|2.7865|0.001258|2|1165|7|0.0105|0.0115|0.0055|M|19|HGM19|8.18363377757E-18|0
2019-05-10 05:00|2.782|2.794||-0.004295|805|3||0.0035|0.001||N|19|HGN19|8.18363377757E-18|1
2019-05-10 05:30|2.7825|2.7855|2.7945|-0.001077|1456|16|12|0.0105|0.008|0.007|N|19|HGN19|8.18510459601E-18|0
2019-05-10 06:00|2.7775|2.7815|2.7895|-0.001438|1511|8|90|0.0065|0.0035|0.0055|N|19|HGN19|8.17039641165E-18|0
2019-05-10 06:30|2.788|2.775|2.7725|0.004685|5|4|2714|0|0.0035|0.0065|K|19|HGK19|8.18948955444E-18|1
2019-05-10 07:00|2.777|2.7705|2.7665|0.002346|4|1|2902|0|0|0.0095|K|19|HGK19|8.15717808203E-18|0
2019-05-10 07:30|2.7695|2.773|2.782|-0.001262|3295|14|56|0.008|0.006|0.0075|N|19|HGN19|8.15423378385E-18|1
2019-05-10 08:00|2.7705|2.762|2.768|0.003077|2|2756|4|0|0.0095|0.002|M|19|HGM19|8.14688232895E-18|1
2019-05-10 08:30|2.778|2.7745|2.7665|0.001261|4|1|2960|0.004|0|0.0085|K|19|HGK19|8.19407643368E-18|1
2019-05-10 09:00|2.775|2.7665|2.768|0.003072|1|2062|1|0|0.0065|0|K|19|HGK19|8.18522753904E-18|0
2019-05-10 09:30|2.7745|2.767|2.7605|0.002711|15|8|2952|0.0055|0.0035|0.0105|K|19|HGK19|8.18375272327E-18|0
2019-05-10 10:00|2.7705|2.765|2.759|0.001989|1|3|2915|0|0.0005|0.006|K|19|HGK19|8.17195419708E-18|0
2019-05-10 10:30|2.767|2.7665|2.7665|0.000181|5|5033|2|0|0.017|0.003|M|19|HGM19|8.1778651947E-18|1
2019-05-10 11:00|2.775|2.771|2.7705|0.001444|3|2458|3|0|0.008|0.002|M|19|HGM19|8.20150918514E-18|0
2019-05-10 11:30|2.7865|2.7785|2.7745|0.002879|5|12|4532|0.001|0|0.008|K|19|HGK19|8.24738554471E-18|1
2019-05-10 12:00|2.784|2.778|2.7765|0.00216|1|1|1702|0|0|0.007|K|19|HGK19|8.23998613188E-18|0
2019-05-10 12:30|2.7775|2.779|2.781|-0.00054|784|10|33|0.0045|0.0015|0.003|N|19|HGN19|8.23850305302E-18|1
2019-05-10 13:00|2.7835|2.775|2.7745|0.003063|1|630|17|0|0.0065|0.0055|K|19|HGK19|8.25184355814E-18|1
2019-05-10 13:30|2.785|2.779|2.775|0.002159|10|1|198|0.0005|0|0.0025|K|19|HGK19|8.25629039318E-18|0
2019-05-10 14:00|2.7915|2.78|2.782|0.004137|3|3|592|0|0|0.0075|K|19|HGK19|8.27556001169E-18|0
2019-05-10 14:30|2.78|2.779|2.78|0.00036|1|655|15|0|0.0065|0.004|M|19|HGM19|8.27556001169E-18|1
2019-05-10 15:00|2.78|2.7825||-0.000898|198|12||0.003|0.002||N|19|HGN19|8.27853790303E-18|1
2019-05-10 15:30|2.786|2.7845|2.777|0.000539|1|1|155|0|0|0.0055|K|19|HGK19|8.28895115825E-18|1
2019-05-12 17:00|2.771|2.7655|2.7615|0.001989|21|1|1581|0.001|0|0.013|K|19|HGK19|8.24432292158E-18|0
2019-05-12 17:30|2.7645||||224|||0.004|||N|19|HGN19|8.24134178872E-18|1
2019-05-12 18:00|2.7655||||148|||0.002|||N|19|HGN19|8.24432292158E-18|0
2019-05-12 18:30|2.7575|2.762||-0.001629|612|1||0.009|0||N|19|HGN19|8.2204738587E-18|0
2019-05-12 19:00|2.7625|2.7645||-0.000723|1400|2||0.008|0.0025||N|19|HGN19|8.235379523E-18|0
2019-05-12 19:30|2.7565|2.759|2.7725|-0.000906|860|94|1|0.0075|0.007|0|N|19|HGN19|8.21749272585E-18|0
2019-05-12 20:00|2.7575|2.7615|2.77|-0.001448|1961|345|15|0.005|0.0045|0.0015|N|19|HGN19|8.2204738587E-18|0
2019-05-12 20:30|2.753|2.7545|2.764|-0.000545|1111|16|2|0.008|0.006|0|N|19|HGN19|8.20705876084E-18|0
2019-05-12 21:00|2.7535|2.7495|2.753|0.001455|6|1185|59|0.0035|0.006|0.0045|M|19|HGM19|8.2040792514E-18|1
2019-05-12 21:30|2.75|2.75|2.75|0|1|1872|1|0|0.008|0|M|19|HGM19|8.19365096835E-18|0
2019-05-12 22:00|2.7465|2.75|2.76|-0.001273|869|17|20|0.006|0.0035|0.0025|N|19|HGN19|8.18322268529E-18|1
2019-05-12 22:30|2.7475|2.7525|2.7605|-0.001817|357|3|11|0.0025|0.003|0.0025|N|19|HGN19|8.18620219474E-18|0
2019-05-12 23:00|2.747|2.7505|2.7595|-0.001272|270|4|25|0.0035|0.0025|0.0025|N|19|HGN19|8.18471244002E-18|0
2019-05-12 23:30|2.747|2.751|2.7585|-0.001454|219|18|31|0.0015|0.0015|0.0015|N|19|HGN19|8.18471244002E-18|0
2019-05-13 00:00|2.7495|2.745|2.749|0.001639|1|437|22|0|0.003|0.0025|M|19|HGM19|8.18024967424E-18|1
2019-05-13 00:30|2.7465|2.748|2.752|-0.000546|3|882|40|0|0.007|0.005|M|19|HGM19|8.17132414268E-18|0
2019-05-13 01:00|2.746|2.7505|2.7585|-0.001636|1144|56|8|0.0035|0.001|0.0015|N|19|HGN19|8.16537703631E-18|1
2019-05-13 01:30|2.75|2.7415|2.7485|0.0031|4|1547|1|0|0.0075|0|K|19|HGK19|8.16389269219E-18|1
2019-05-13 02:00|2.742|2.7395|2.743|0.000913|3|1640|62|0|0.005|0.005|M|19|HGM19|8.16538163851E-18|1
2019-05-13 02:30|2.744|2.7395|2.7435|0.001643|1|874|37|0|0.0055|0.0015|M|19|HGM19|8.17133742381E-18|0
2019-05-13 03:00|2.746|2.7505|2.754|-0.001636|1255|3|3|0.0105|0|0|N|19|HGN19|8.19072552136E-18|1
2019-05-13 03:30|2.748|2.7535||-0.001997|1174|1||0.0065|0||N|19|HGN19|8.19669108984E-18|0
2019-05-13 04:00|2.747|2.752|2.7615|-0.001817|990|16|18|0.0055|0.0035|0.0025|N|19|HGN19|8.1937083056E-18|0
2019-05-13 04:30|2.75|2.751|2.7615|-0.000364|396|1|4|0.0045|0|0.002|N|19|HGN19|8.20265665832E-18|0
2019-05-13 05:00|2.7465|2.75|2.7585|-0.001273|693|3|11|0.0055|0.0015|0.002|N|19|HGN19|8.19221691348E-18|0
2019-05-13 05:30|2.743|2.7465|2.755|-0.001274|869|10|13|0.005|0.0045|0.0015|N|19|HGN19|8.18177716864E-18|0
2019-05-13 06:00|2.742|2.7455|2.755|-0.001275|658|4|8|0.004|0.003|0.003|N|19|HGN19|8.1787943844E-18|0
2019-05-13 06:30|2.734|2.738|2.749|-0.001461|2644|42|11|0.0095|0.0075|0.003|N|19|HGN19|8.15493211049E-18|0
2019-05-13 07:00|2.7385|2.725|2.7285|0.004954|37|5|6651|0.012|0.0125|0.0185|K|19|HGK19|8.1564213238E-18|1
2019-05-13 07:30|2.732|2.733|2.735|-0.000366|2296|1|118|0.0065|0|0.005|N|19|HGN19|8.17737359876E-18|1
2019-05-13 08:00|2.731|2.7235|2.7215|0.002754|5|5|5573|0.0005|0.0155|0.017|K|19|HGK19|8.17138942489E-18|1
2019-05-13 08:30|2.73|2.7225|2.7195|0.002755|5|10|3723|0.0035|0.0025|0.008|K|19|HGK19|8.16839733795E-18|0
2019-05-13 09:00|2.7285|2.72|2.717|0.003125|29|3|3795|0.007|0|0.0065|K|19|HGK19|8.16390920755E-18|0
2019-05-13 09:30|2.73|2.7195|2.716|0.003861|1|4|2865|0|0.0045|0.007|K|19|HGK19|8.16839733795E-18|0
2019-05-13 10:00|2.7235|2.7175|2.7105|0.002208|10|9|3933|0.0015|0.0035|0.0095|K|19|HGK19|8.14894877286E-18|0
2019-05-13 10:30|2.7215|2.713|2.715|0.003133|6|1|2395|0.003|0|0.006|K|19|HGK19|8.14296459899E-18|0
2019-05-13 11:00|2.722|2.7155|2.716|0.002394|2|3|2175|0|0|0.0085|K|19|HGK19|8.14446064246E-18|0
2019-05-13 11:30|2.728|2.722|2.7185|0.002204|2|44|3793|0|0.004|0.0045|K|19|HGK19|8.16241316408E-18|0
2019-05-13 12:00|2.725|2.721|2.716|0.00147|13|12|1142|0.001|0|0.005|K|19|HGK19|8.15343690327E-18|0
2019-05-13 12:30|2.7205|2.719|2.721|0.000552|7|890|40|0.001|0.0065|0.0055|M|19|HGM19|8.15193866054E-18|1
2019-05-13 13:00|2.723|2.7265||-0.001284|1333|69||0.013|0.0125||N|19|HGN19|8.16393121466E-18|1
2019-05-13 13:30|2.7225|2.726||-0.001284|447|35||0.004|0.0025||N|19|HGN19|8.1624321454E-18|0
2019-05-13 14:00|2.7195|2.723||-0.001285|375|36||0.0045|0.004||N|19|HGN19|8.15343772981E-18|0
2019-05-13 14:30|2.723|2.72|2.723|0.001103|2|422|23|0|0.0035|0.003|M|19|HGM19|8.15343772981E-18|1
2019-05-13 15:00|2.7275|2.72|2.723|0.002757|5|242|32|0.0015|0.0015|0.001|K|19|HGK19|8.17591963531E-18|1
2019-05-13 15:30|2.7185|2.722|2.728|-0.001286|372|22|3|0.004|0.0025|0|N|19|HGN19|8.1714108561E-18|1
2019-05-13 17:00|2.729|2.7205|2.7215|0.003124|3|285|9|0.0005|0.003|0.001|K|19|HGK19|8.19242477087E-18|1
2019-05-13 17:30|2.7245|2.726||-0.00055|220|10||0.0055|0||N|19|HGN19|8.20447024012E-18|1
2019-05-13 18:00|2.7225|2.7255||-0.001101|148|3||0.0025|0||N|19|HGN19|8.19844750549E-18|0
2019-05-13 18:30|2.7225||||125|||0.001|||N|19|HGN19|8.19844750549E-18|0
2019-05-13 19:00|2.7265|2.725|2.73|0.00055|2|617|1|0|0.0045|0|M|19|HGM19|8.19844750549E-18|1
2019-05-13 19:30|2.732|2.728||0.001466|944|26||0.0095|0.002||N|19|HGN19|8.21950773762E-18|1
2019-05-13 20:00|2.742|2.7315|2.736|0.003844|3|1620|2|0.001|0.005|0|K|19|HGK19|8.26168996208E-18|1
2019-05-13 20:30|2.7385|2.7355|2.7405|0.001097|6|1765|4|0|0.006|0.0005|M|19|HGM19|8.28286214942E-18|1
2019-05-13 21:00|2.7365|2.737|2.7375|-0.000183|1|565|1|0|0.0045|0|M|19|HGM19|8.27681295304E-18|0
2019-05-13 21:30|2.7325|2.7375||-0.001826|971|2||0.006|0.0015||N|19|HGN19|8.2632047476E-18|1
2019-05-13 22:00|2.7335|2.734|2.7415|-0.000183|880|9|20|0.0055|0.0035|0|N|19|HGN19|8.26622879325E-18|0
2019-05-13 22:30|2.732||||216|||0.0025|||N|19|HGN19|8.26169272477E-18|0
2019-05-13 23:00|2.7315||||146|||0.0015|||N|19|HGN19|8.26018070194E-18|0
2019-05-13 23:30|2.7315||||126|||0.001|||N|19|HGN19|8.26018070194E-18|0
2019-05-14 00:00|2.7315|2.735||-0.00128|582|6||0.002|0.0015||N|19|HGN19|8.26018070194E-18|0
2019-05-14 00:30|2.7295|2.7325|2.7405|-0.001098|1212|7|2|0.006|0.004|0.0005|N|19|HGN19|8.25413261064E-18|0
2019-05-14 01:00|2.725|2.7295|2.738|-0.001649|1209|28|1|0.005|0.003|0|N|19|HGN19|8.2405244052E-18|0
2019-05-14 01:30|2.7245|2.729|2.729|-0.001649|1439|45|17|0.0075|0.0015|0.003|N|19|HGN19|8.23901238237E-18|0
2019-05-14 02:00|2.737|2.7335|2.7375|0.00128|1|1387|16|0|0.0115|0.0095|M|19|HGM19|8.26316485546E-18|1
2019-05-14 02:30|2.7405|2.731|2.7345|0.003479|2|874|1|0.0005|0.0045|0|K|19|HGK19|8.28432532884E-18|1
2019-05-14 03:00|2.724|2.7265||-0.000917|1491|5||0.0135|0.003||N|19|HGN19|8.26309124708E-18|1
2019-05-14 03:30|2.726|2.725||0.000367|756|3||0.0075|0.0005||N|19|HGN19|8.26915812758E-18|0
2019-05-14 04:00|2.73|2.7315|2.74|-0.000549|1214|11|3|0.008|0.0035|0.004|N|19|HGN19|8.28129188859E-18|0
2019-05-14 04:30|2.734|2.738|2.747|-0.001461|1319|24|5|0.0075|0.006|0.0065|N|19|HGN19|8.2934256496E-18|0
2019-05-14 05:00|2.7405|2.73|2.734|0.003846|10|1051|46|0.0005|0.0045|0.0035|K|19|HGK19|8.30099817119E-18|1
2019-05-14 05:30|2.727|2.7305|2.739|-0.001282|970|27|83|0.0055|0.0035|0.003|N|19|HGN19|8.29187619518E-18|1
2019-05-14 06:00|2.7345|2.7255|2.7295|0.003302|3|1221|19|0.0015|0.0065|0.0055|K|19|HGK19|8.3040232396E-18|1
2019-05-14 06:30|2.733|2.729|2.725|0.001466|2|6|1380|0|0.0035|0.004|K|19|HGK19|8.29946809794E-18|0
2019-05-14 07:00|2.723|2.7195|2.7235|0.001287|5|2039|2|0.0055|0.0075|0|M|19|HGM19|8.28122082473E-18|1
2019-05-14 07:30|2.7275|2.7235|2.722|0.001469|2|13|2744|0|0.0055|0.008|K|19|HGK19|8.3055818347E-18|1
2019-05-14 08:00|2.722|2.7215|2.725|0.000184|4|3334|1|0.003|0.005|0|M|19|HGM19|8.30100743677E-18|1
2019-05-14 08:30|2.733|2.7245|2.7215|0.00312|65|1|3702|0.0015|0|0.005|K|19|HGK19|8.33608426408E-18|1
2019-05-14 09:00|2.7215|2.7265|2.737|-0.001834|2479|117|46|0.0075|0.0065|0.005|N|19|HGN19|8.32690523938E-18|1
2019-05-14 09:30|2.731|2.721|2.725|0.003675|8|2270|154|0.004|0.0065|0.005|K|19|HGK19|8.34064852696E-18|1
2019-05-14 10:00|2.731|2.721|2.7255|0.003675|11|2676|1|0.001|0.0065|0|K|19|HGK19|8.34064852696E-18|0
2019-05-14 10:30|2.7295|2.7235|2.721|0.002203|11|3|2519|0.003|0.002|0.0055|K|19|HGK19|8.3360674311E-18|0
2019-05-14 11:00|2.72|2.7215|2.7245|-0.000551|2|1350|62|0.001|0.0055|0.004|M|19|HGM19|8.32535465856E-18|1
2019-05-14 11:30|2.734|2.728|2.7255|0.002199|18|40|3096|0.0015|0.001|0.0055|K|19|HGK19|8.3635934729E-18|1
2019-05-14 12:00|2.7375|2.7295|2.7285|0.002931|9|19|1282|0.0005|0.0015|0.005|K|19|HGK19|8.37430034092E-18|0
2019-05-14 12:30|2.7265|2.7315|2.74|-0.00183|519|5|3|0.003|0.0005|0.001|N|19|HGN19|8.36509612732E-18|1
2019-05-14 13:00|2.7255|2.7295|2.736|-0.001465|537|20|1|0.0045|0.004|0|N|19|HGN19|8.36202805612E-18|0
2019-05-14 13:30|2.723|2.7285||-0.002016|259|1||0.0035|0||N|19|HGN19|8.35435787812E-18|0
2019-05-14 14:00|2.732|2.724||0.002937|2|201||0|0.0025||K|19|HGK19|8.36507448159E-18|1
2019-05-14 14:30|2.722|2.725|2.7345|-0.001101|313|9|4|0.002|0.002|0.001|N|19|HGN19|8.35893272353E-18|1
2019-05-14 15:00|2.734|2.7265|2.723|0.002751|2|1|134|0|0|0.002|K|19|HGK19|8.38654020775E-18|1
2019-05-14 15:30|2.7235|2.7255||-0.000734|215|6||0.0015|0.001||N|19|HGN19|8.37731239898E-18|1
2019-05-14 17:00|2.7265|2.726||0.000183|279|5||0.004|0.0005||N|19|HGN19|8.38654020775E-18|0
2019-05-14 17:30|2.7245||||100|||0.002|||N|19|HGN19|8.38038833523E-18|0
2019-05-14 18:00|2.7255|2.7275||-0.000733|125|1||0.0015|0||N|19|HGN19|8.38346427149E-18|0
2019-05-14 18:30|2.7245||||127|||0.0015|||N|19|HGN19|8.38038833523E-18|0
2019-05-14 19:00|2.7195|2.7235||-0.001469|631|12||0.006|0.0035||N|19|HGN19|8.36500865394E-18|0
2019-05-14 19:30|2.721|2.723||-0.000734|266|15||0.0025|0||N|19|HGN19|8.36962255833E-18|0
2019-05-14 20:00|2.732|2.731|2.7345|0.000366|2|2016|29|0|0.0125|0.011|K|19|HGK19|8.39728565162E-18|1
2019-05-14 20:30|2.735|2.732|2.735|0.001098|2|1722|78|0.002|0.005|0.004|M|19|HGM19|8.40958486165E-18|1
2019-05-14 21:00|2.728|2.7315|2.7405|-0.001281|1517|49|76|0.0045|0.003|0.003|N|19|HGN19|8.3972721459E-18|1
2019-05-14 21:30|2.7335|2.7365|2.7395|-0.001096|876|5|3|0.007|0.006|0|N|19|HGN19|8.41420213006E-18|0
2019-05-14 22:00|2.7405|2.744|2.751|-0.001276|1568|24|7|0.0085|0.0075|0.005|N|19|HGN19|8.43574938264E-18|0
2019-05-14 22:30|2.737||||318|||0.0035|||N|19|HGN19|8.42497575635E-18|0
2019-05-14 23:00|2.736||||254|||0.002|||N|19|HGN19|8.42189757741E-18|0
2019-05-14 23:30|2.7365|2.7395||-0.001095|193|1||0.0015|0||N|19|HGN19|8.42343666688E-18|0
2019-05-15 00:00|2.736|2.7395||-0.001278|402|2||0.001|0||N|19|HGN19|8.42189757741E-18|0
2019-05-15 00:30|2.7385|2.74|2.749|-0.000547|1068|6|4|0.0045|0.003|0.001|N|19|HGN19|8.42959302476E-18|0
2019-05-15 01:00|2.7405|2.7405|2.7445|0|2|1160|41|0.0005|0.004|0.003|M|19|HGM19|8.43113127166E-18|1
2019-05-15 01:30|2.7495|2.739|2.743|0.003834|5|2012|44|0.001|0.006|0.004|K|19|HGK19|8.4588197159E-18|1
2019-05-15 02:00|2.737|2.735|2.739|0.000731|3|2025|52|0|0.009|0.0055|M|19|HGM19|8.45264314072E-18|1
2019-05-15 02:30|2.735|2.7355||-0.000183|1074|44||0.004|0.004||N|19|HGN19|8.45264314072E-18|1
2019-05-15 03:00|2.735|2.738|2.7455|-0.001096|950|15|2|0.008|0.0035|0.001|N|19|HGN19|8.45264314072E-18|0
2019-05-15 03:30|2.7335|2.738||-0.001644|430|22||0.0035|0.001||N|19|HGN19|8.44800732181E-18|0
2019-05-15 04:00|2.7325|2.736||-0.001279|509|3||0.0035|0||N|19|HGN19|8.44491677587E-18|0
2019-05-15 04:30|2.7235|2.7265|2.742|-0.0011|1549|54|5|0.01|0.0095|0.0025|N|19|HGN19|8.41710186243E-18|0
2019-05-15 05:00|2.7225|2.7205|2.7255|0.000735|1|1365|5|0|0.0085|0.0025|M|19|HGM19|8.40475328093E-18|1
2019-05-15 05:30|2.7245|2.7285|2.735|-0.001466|755|73|2|0.0055|0.0045|0.0005|N|19|HGN19|8.4171109406E-18|1
2019-05-15 06:00|2.7335|2.728|2.7255|0.002016|2|1|1111|0.0005|0|0.006|K|19|HGK19|8.43253536966E-18|1
2019-05-15 06:30|2.7305|2.7235|2.727|0.00257|2|1600|9|0.0005|0.0055|0.005|K|19|HGK19|8.42328071223E-18|0
2019-05-15 07:00|2.7355|2.7275|2.724|0.002933|2|1|1835|0.004|0|0.0075|K|19|HGK19|8.43870514129E-18|0
2019-05-15 07:30|2.732|2.721|2.7205|0.004043|1|1|2807|0|0|0.008|K|19|HGK19|8.42790804095E-18|0
2019-05-15 08:00|2.73|2.7275|2.7295|0.000917|4|2719|68|0.003|0.0085|0.0065|M|19|HGM19|8.45578425277E-18|1
2019-05-15 08:30|2.743|2.7345|2.7315|0.003108|87|2|3053|0.0015|0.004|0.009|K|19|HGK19|8.50383728885E-18|1
2019-05-15 09:00|2.748|2.7405|2.74|0.002737|10|5776|1|0.001|0.013|0|K|19|HGK19|8.51933826823E-18|0
2019-05-15 09:30|2.752|2.7465|2.7415|0.002003|1|33|3372|0|0.0045|0.0075|K|19|HGK19|8.53173905174E-18|0
2019-05-15 10:00|2.75|2.748|2.7445|0.000728|4|7|2447|0|0.005|0.0095|K|19|HGK19|8.52553865999E-18|0
2019-05-15 10:30|2.759|2.7485|2.7515|0.00382|2|3|4079|0|0.0005|0.009|K|19|HGK19|8.55344042287E-18|0
2019-05-15 11:00|2.7605|2.7495|2.7445|0.004001|1|10|1952|0|0.002|0.009|K|19|HGK19|8.55809071669E-18|0
2019-05-15 11:30|2.754|2.747|2.744|0.002548|1|12|2407|0|0.001|0.0045|K|19|HGK19|8.53793944349E-18|0
2019-05-15 12:00|2.7475|2.7465|2.748|0.000364|2|1414|3|0|0.004|0.0025|M|19|HGM19|8.53949349144E-18|1
2019-05-15 12:30|2.755|2.746|2.7485|0.003277|4|447|1|0.0005|0.0025|0|K|19|HGK19|8.5659219257E-18|1
2019-05-15 13:00|2.75|2.745|2.746|0.001821|3|233|8|0.0005|0.003|0.002|M|19|HGM19|8.57839959784E-18|1
2019-05-15 13:30|2.7455|2.746|2.7525|-0.000182|144|9|2|0.002|0.001|0|N|19|HGN19|8.57996214786E-18|1
2019-05-15 14:00|2.7495|2.7465|2.747|0.001092|9|211|8|0|0.002|0.001|M|19|HGM19|8.59089800638E-18|1
2019-05-15 14:30|2.745|2.746|2.753|-0.000364|337|8|4|0.0035|0.0025|0|N|19|HGN19|8.58620609049E-18|1
2019-05-15 15:00|2.7535|2.7495|2.746|0.001455|1|2|126|0|0|0.0015|K|19|HGK19|8.60965712679E-18|1
2019-05-15 15:30|2.7575|2.7495|2.7475|0.00291|4|1|195|0.0005|0|0.0025|K|19|HGK19|8.62216434615E-18|0
2019-05-15 17:00|2.746|2.7465||-0.000182|173|7||0.002|0||N|19|HGN19|8.61118868686E-18|1
2019-05-15 17:30|2.7475|2.7465||0.000364|70|1||0.0025|0||N|19|HGN19|8.61589254084E-18|0
2019-05-15 18:00|2.758|2.7475||0.003822|1|44||0|0.001||K|19|HGK19|8.65196855184E-18|1
2019-05-15 18:30|2.7465||||129|||0.002|||N|19|HGN19|8.6488195187E-18|1
2019-05-15 19:00|2.7515||||487|||0.007|||N|19|HGN19|8.6645646844E-18|0
2019-05-15 19:30|2.7455|2.7505||-0.001818|375|1||0.0065|0||N|19|HGN19|8.64567048556E-18|0
2019-05-15 20:00|2.748|2.7435|2.7445|0.00164|6|1147|46|0.0045|0.006|0.0035|M|19|HGM19|8.6378122139E-18|1
2019-05-15 20:30|2.7455|2.744|2.743|0.000547|1|1463|1|0|0.0045|0|M|19|HGM19|8.62995394223E-18|0
2019-05-15 21:00|2.7465|2.744|2.7505|0.000911|637|2|51|0.006|0|0.0015|N|19|HGN19|8.6378165096E-18|1
2019-05-15 21:30|2.749|2.743|2.7435|0.002187|1|1086|36|0|0.0065|0.005|M|19|HGM19|8.65355597117E-18|1
2019-05-15 22:00|2.742|2.7435|2.7495|-0.000547|1466|48|64|0.009|0.007|0.003|N|19|HGN19|8.6504011932E-18|1
2019-05-15 22:30|2.7405|2.7425|2.748|-0.000729|429|1|27|0.0035|0|0.0025|N|19|HGN19|8.64566902625E-18|0
2019-05-15 23:00|2.7395|2.7475||-0.002912|210|8||0.0015|0.0005||N|19|HGN19|8.64251424828E-18|0
2019-05-15 23:30|2.7405|2.742|2.7485|-0.000547|357|63|10|0.0025|0.0005|0.0005|N|19|HGN19|8.64566902625E-18|0
2019-05-16 00:00|2.7415|2.7415|2.7485|0|312|1|20|0.003|0|0.002|N|19|HGN19|8.64882380422E-18|0
2019-05-16 00:30|2.743|2.7445|2.7505|-0.000547|956|1|7|0.004|0|0.001|N|19|HGN19|8.65355597117E-18|0
2019-05-16 01:00|2.7395|2.7435||-0.001458|1115|43||0.0045|0.003||N|19|HGN19|8.64251424828E-18|0
2019-05-16 01:30|2.7425|2.7465||-0.001456|1423|1||0.007|0||N|19|HGN19|8.65197858219E-18|0
2019-05-16 02:00|2.7455|2.747||-0.000546|1305|5||0.0065|0.006||N|19|HGN19|8.66144291609E-18|0
2019-05-16 02:30|2.751|2.7525||-0.000545|865|4||0.008|0.0075||N|19|HGN19|8.67879419493E-18|0
2019-05-16 03:00|2.77|2.762|2.762|0.002896|3|3065|33|0.005|0.016|0.01|K|19|HGK19|8.73397272296E-18|1
2019-05-16 03:30|2.762|2.763|2.768|-0.000362|1371|12|10|0.0055|0.002|0.001|N|19|HGN19|8.73397272296E-18|1
2019-05-16 04:00|2.7605|2.7635||-0.001086|884|77||0.0035|0.003||N|19|HGN19|8.72922943582E-18|0
2019-05-16 04:30|2.764|2.761|2.7625|0.001087|1|768|60|0|0.005|0.0045|M|19|HGM19|8.73080881513E-18|1
2019-05-16 05:00|2.773|2.7635|2.7655|0.003438|2|963|68|0|0.0045|0.003|K|19|HGK19|8.7687551048E-18|1
2019-05-16 05:30|2.759|2.7615|2.768|-0.000905|1134|12|54|0.0075|0.0045|0.0055|N|19|HGN19|8.75447632862E-18|1
2019-05-16 06:00|2.7595|2.761|2.7675|-0.000543|1510|43|26|0.0075|0.006|0.0055|N|19|HGN19|8.75606285931E-18|0
2019-05-16 06:30|2.773|2.764|2.766|0.003256|3|1798|32|0|0.0095|0.006|K|19|HGK19|8.7941189094E-18|1
2019-05-16 07:00|2.775|2.7735|2.774|0.000541|4|3932|145|0.005|0.013|0.012|M|19|HGM19|8.82911721186E-18|1
2019-05-16 07:30|2.782|2.7765|2.769|0.001981|22|3|3939|0.0025|0.001|0.009|K|19|HGK19|8.85617598104E-18|1
2019-05-16 08:00|2.7725|2.769|2.7625|0.001264|9|2|4768|0.0045|0.0005|0.0115|K|19|HGK19|8.82593382725E-18|0
2019-05-16 08:30|2.7725|2.7645|2.767|0.002894|17|1915|32|0.0025|0.005|0.004|K|19|HGK19|8.82593382725E-18|0
2019-05-16 09:00|2.765|2.7635|2.767|0.000543|1847|1|35|0.005|0|0.0045|N|19|HGN19|8.82753012565E-18|1
2019-05-16 09:30|2.776|2.77|2.7675|0.002166|2|1|1628|0|0|0.006|K|19|HGK19|8.8674592469E-18|1
2019-05-16 10:00|2.7745|2.768|2.7635|0.002348|1|1|1246|0|0|0.007|K|19|HGK19|8.86266775235E-18|0
2019-05-16 10:30|2.765|2.7545|2.7585|0.003812|4|2896|146|0.0005|0.011|0.007|M|19|HGM19|8.85306225984E-18|1
2019-05-16 11:00|2.753|2.7555|2.7545|-0.000907|1631|1|12|0.005|0|0.003|N|19|HGN19|8.84824120579E-18|1
2019-05-16 11:30|2.758|2.752|2.7485|0.00218|4|6|2372|0.002|0.0045|0.007|K|19|HGK19|8.85626900583E-18|1
2019-05-16 12:00|2.754|2.7525|2.746|0.000545|7|10|1192|0.004|0|0.005|K|19|HGK19|8.84342452576E-18|0
2019-05-16 12:30|2.7465|2.748|2.755|-0.000546|607|55|5|0.003|0.001|0.0005|N|19|HGN19|8.82414730609E-18|1
2019-05-16 13:00|2.7475|2.7505||-0.001091|317|8||0.003|0.003||N|19|HGN19|8.82736017604E-18|0
2019-05-16 13:30|2.7545|2.746|2.75|0.003095|1|136|17|0|0.0015|0.0005|K|19|HGK19|8.84019763857E-18|1
2019-05-16 14:00|2.7555|2.7465|2.75|0.003277|1|247|1|0|0.002|0|K|19|HGK19|8.8434070042E-18|0
2019-05-16 14:30|2.749|2.7515|2.7555|-0.000909|423|13|3|0.004|0.003|0|N|19|HGN19|8.8514567102E-18|1
2019-05-16 15:00|2.7485|2.7505|2.758|-0.000727|96|20|3|0.0015|0.0015|0|N|19|HGN19|8.849846769E-18|0
2019-05-16 15:30|2.7485|2.7515||-0.00109|150|6||0.002|0.0015||N|19|HGN19|8.849846769E-18|0
2019-05-16 17:00|2.7505|2.754|2.7615|-0.001271|285|6|6|0.005|0|0|N|19|HGN19|8.85628653379E-18|0
2019-05-16 17:30|2.7495||||75|||0.001|||N|19|HGN19|8.8530666514E-18|0
2019-05-16 18:00|2.7505||||152|||0.0015|||N|19|HGN19|8.85628653379E-18|0
2019-05-16 18:30|2.76|2.7545|2.7525|0.001997|1|1|144|0|0|0.0025|K|19|HGK19|8.85628653379E-18|1
2019-05-16 19:00|2.7495|2.752|2.7595|-0.000908|327|1|4|0.0045|0|0.0035|N|19|HGN19|8.84021050088E-18|1
2019-05-16 19:30|2.752|2.7525||-0.000182|185|1||0.0035|0||N|19|HGN19|8.84824851734E-18|0
2019-05-16 20:00|2.749|2.752|2.7625|-0.00109|723|16|1|0.0045|0.003|0|N|19|HGN19|8.83860289759E-18|0
2019-05-16 20:30|2.748|2.7515|2.758|-0.001272|1285|117|17|0.0045|0.0035|0.002|N|19|HGN19|8.835387691E-18|0
2019-05-16 21:00|2.7485|2.7455|2.7485|0.001093|6|558|12|0.002|0.004|0.0005|M|19|HGM19|8.8257543408E-18|1
2019-05-16 21:30|2.743|2.741|2.746|0.00073|34|1086|43|0.001|0.005|0.003|M|19|HGM19|8.80809319877E-18|0
2019-05-16 22:00|2.737|2.7395|2.746|-0.000913|1370|113|7|0.0065|0.004|0.0025|N|19|HGN19|8.79523935974E-18|1
2019-05-16 22:30|2.7395|2.735||0.001645|1|448||0|0.003||M|19|HGM19|8.79523935974E-18|1
2019-05-16 23:00|2.735|2.739||-0.00146|211|3||0.0015|0||N|19|HGN19|8.79523935974E-18|1
2019-05-16 23:30|2.7355|2.74||-0.001642|170|3||0.002|0.001||N|19|HGN19|8.79684726456E-18|0
2019-05-17 00:00|2.74|2.7325|2.734|0.002745|1|1273|1|0|0.0075|0|K|19|HGK19|8.79684726456E-18|1
2019-05-17 00:30|2.732|2.736|2.7435|-0.001462|1049|75|8|0.0045|0.004|0.002|N|19|HGN19|8.79523759442E-18|1
2019-05-17 01:00|2.732|2.7355|2.7435|-0.001279|1178|30|17|0.006|0.0035|0.0025|N|19|HGN19|8.79523759442E-18|0
2019-05-17 01:30|2.7275|2.7295|2.736|-0.000733|3210|39|4|0.019|0.015|0.0015|N|19|HGN19|8.78075056325E-18|0
2019-05-17 02:00|2.75|2.7355|2.741|0.005301|2|3488|49|0|0.025|0.0165|K|19|HGK19|8.84669868069E-18|1
2019-05-17 02:30|2.7345|2.736|2.746|-0.000548|828|11|1|0.006|0|0|N|19|HGN19|8.84346464717E-18|1
2019-05-17 03:00|2.728|2.733|2.74|-0.001829|1180|20|1|0.0085|0.0025|0|N|19|HGN19|8.82244342932E-18|0
2019-05-17 03:30|2.729|2.732|2.738|-0.001098|822|6|1|0.0045|0.0035|0|N|19|HGN19|8.82567746284E-18|0
2019-05-17 04:00|2.73|2.732||-0.000732|480|13||0.004|0||N|19|HGN19|8.82891149635E-18|0
2019-05-17 04:30|2.7335|2.736|2.747|-0.000914|936|5|32|0.009|0.004|0.0015|N|19|HGN19|8.84023061366E-18|0
2019-05-17 05:00|2.7345|2.735||-0.000183|1|508||0|0.004||M|19|HGM19|8.83538399599E-18|1
2019-05-17 05:30|2.734|2.735|2.743|-0.000366|426|3|5|0.004|0.0025|0|N|19|HGN19|8.83215350824E-18|1
2019-05-17 06:00|2.734|2.746||-0.00437|542|5||0.005|0||N|19|HGN19|8.83215350824E-18|0
2019-05-17 06:30|2.7325|2.7355|2.735|-0.001097|1377|2|2|0.0045|0|0.001|N|19|HGN19|8.82730777662E-18|0
2019-05-17 07:00|2.749|2.737|2.741|0.004384|1|2442|30|0|0.014|0.0115|K|19|HGK19|8.87087153278E-18|1
2019-05-17 07:30|2.7475|2.7445|2.736|0.001093|6|9|1850|0|0.0005|0.0085|K|19|HGK19|8.86603111543E-18|0
2019-05-17 08:00|2.7425|2.737|2.739|0.002009|1|2927|3|0|0.0085|0|M|19|HGM19|8.85957017091E-18|1
2019-05-17 08:30|2.75|2.7455|2.742|0.001639|2|4|2726|0.0005|0.0025|0.0065|K|19|HGK19|8.9016507015E-18|1
2019-05-17 09:00|2.743|2.743|2.7465|0|7|2805|1|0.0015|0.011|0|M|19|HGM19|8.89354502794E-18|1
2019-05-17 09:30|2.7495|2.739|2.742|0.003834|2|2264|122|0|0.005|0.0035|K|19|HGK19|8.91461977919E-18|1
2019-05-17 10:00|2.7415|2.74|2.742|0.000547|18|1652|88|0.0015|0.005|0.004|M|19|HGM19|8.92275652598E-18|1
2019-05-17 10:30|2.7415|2.738|2.7415|0.001278|7|1290|1|0.0015|0.0045|0|M|19|HGM19|8.92275652598E-18|0
2019-05-17 11:00|2.739|2.736|2.738|0.001096|1|1245|30|0|0.0055|0.0035|M|19|HGM19|8.91461977919E-18|0
2019-05-17 11:30|2.74|2.7395|2.7415|0.000183|14|1656|2|0.002|0.0045|0|M|19|HGM19|8.91787447791E-18|0
2019-05-17 12:00|2.747|2.74|2.738|0.002555|4|1|928|0.0005|0|0.003|K|19|HGK19|8.9422891735E-18|1
2019-05-17 12:30|2.7395|2.742|2.749|-0.000912|469|1|1|0.0035|0|0|N|19|HGN19|8.94065736891E-18|1
2019-05-17 13:00|2.7365|2.741||-0.001642|222|5||0.0035|0.001||N|19|HGN19|8.93086654135E-18|0
2019-05-17 13:30|2.737|2.7365|2.7385|0.000183|1|91|6|0|0.0015|0.001|M|19|HGM19|8.91783353655E-18|1
2019-05-17 14:00|2.7345|2.7335|2.735|0.000366|1|481|3|0|0.0065|0.0005|M|19|HGM19|8.90968790854E-18|0
2019-05-17 14:30|2.7405|2.733|2.735|0.002744|5|306|6|0|0.0035|0.002|K|19|HGK19|8.93250401074E-18|1
2019-05-17 15:00|2.7325|2.736|2.742|-0.001279|152|19|3|0.002|0.0015|0.0005|N|19|HGN19|8.93086981681E-18|1
2019-05-17 15:30|2.743|2.735|2.7345|0.002925|3|1|270|0|0|0.0035|K|19|HGK19|8.95371926444E-18|1
2019-05-19 17:00|2.746|2.7435|2.7455|0.000911|61|679|3|0.0075|0.0135|0.0085|M|19|HGM19|8.98973056679E-18|1
2019-05-19 17:30|2.7415|2.7515||-0.003634|63|1||0.0025|0||N|19|HGN19|8.98317709089E-18|1
2019-05-19 18:00|2.7435|2.7525||-0.00327|159|1||0.004|0||N|19|HGN19|8.98973056679E-18|0
2019-05-19 18:30|2.749|2.7495||-0.000182|383|1||0.0075|0||N|19|HGN19|9.00775262552E-18|0
2019-05-19 19:00|2.7435||||431|||0.0065|||N|19|HGN19|8.98973056679E-18|0
2019-05-19 19:30|2.7465|2.7455||0.000364|306|3||0.0035|0.002||N|19|HGN19|8.99956078064E-18|0
2019-05-19 20:00|2.7465|2.7495||-0.001091|1192|1||0.0065|0||N|19|HGN19|8.99956078064E-18|0
2019-05-19 20:30|2.74||||976|||0.008|||N|19|HGN19|8.97826198396E-18|0
2019-05-19 21:00|2.7385||||620|||0.005|||N|19|HGN19|8.97334687704E-18|0
2019-05-19 21:30|2.738|2.743||-0.001823|884|14||0.0045|0.0035||N|19|HGN19|8.97170850806E-18|0
2019-05-19 22:00|2.7385|2.737||0.000548|1|816||0|0.0035||M|19|HGM19|8.95699006538E-18|1
2019-05-19 22:30|2.736||||395|||0.003|||N|19|HGN19|8.95371750781E-18|1
2019-05-19 23:00|2.7365|2.7375||-0.000365|260|5||0.002|0.0005||N|19|HGN19|8.95535378659E-18|0
2019-05-19 23:30|2.737|2.74|2.747|-0.001095|131|8|2|0.0015|0.0005|0|N|19|HGN19|8.95699006538E-18|0
2019-05-20 00:00|2.7335|2.741||-0.002736|297|7||0.0055|0.0025||N|19|HGN19|8.94553611389E-18|0
2019-05-20 00:30|2.734|2.7345||-0.000183|763|6||0.0055|0.001||N|19|HGN19|8.94717239267E-18|0
2019-05-20 01:00|2.739|2.728|2.732|0.004032|2|952|1|0.003|0.0065|0|K|19|HGK19|8.961896209E-18|1
2019-05-20 01:30|2.7295|2.732||-0.000915|1294|18||0.0055|0.0025||N|19|HGN19|8.96682393786E-18|1
2019-05-20 02:00|2.7345|2.7315|2.7375|0.001098|2|1067|1|0|0.008|0|M|19|HGM19|8.97502930383E-18|1
2019-05-20 02:30|2.7335|2.736||-0.000914|670|6||0.0065|0.0045||N|19|HGN19|8.98160080616E-18|1
2019-05-20 03:00|2.7365|2.734|2.74|0.000914|1|959|3|0|0.0075|0|M|19|HGM19|8.98324218058E-18|1
2019-05-20 03:30|2.722|2.7205|2.733|0.000551|2|2090|1|0|0.018|0|M|19|HGM19|8.9356423225E-18|0
2019-05-20 04:00|2.725|2.722|2.724|0.001102|1|740|6|0|0.004|0.002|M|19|HGM19|8.945490569E-18|0
2019-05-20 04:30|2.721|2.724|2.731|-0.001101|591|9|2|0.003|0.001|0.0005|N|19|HGN19|8.94220420215E-18|1
2019-05-20 05:00|2.718|2.715|2.717|0.001105|1|1288|64|0|0.0075|0.0065|M|19|HGM19|8.92250771712E-18|1
2019-05-20 05:30|2.7145|2.7185|2.7245|-0.001471|640|21|1|0.0035|0.0005|0|N|19|HGN19|8.9208645297E-18|1
2019-05-20 06:00|2.726|2.7185|2.72|0.002759|3|627|15|0|0.004|0.002|K|19|HGK19|8.94547607429E-18|1
2019-05-20 06:30|2.716|2.718|2.7265|-0.000736|831|21|2|0.003|0.0025|0.0005|N|19|HGN19|8.93724959271E-18|1
2019-05-20 07:00|2.7215|2.724|2.721|-0.000918|4|3|3315|0.004|0.0015|0.0155|K|19|HGK19|8.94875819226E-18|1
2019-05-20 07:30|2.726|2.7245|2.726|0.000551|5|1417|4|0.0025|0.0055|0.003|M|19|HGM19|8.9553284993E-18|1
2019-05-20 08:00|2.731|2.7345|2.7405|-0.00128|2763|197|10|0.01|0.008|0.0075|N|19|HGN19|8.97669375356E-18|1
2019-05-20 08:30|2.7325|2.729|2.7315|0.001283|1|2444|2|0|0.005|0|M|19|HGM19|8.97012824341E-18|1
2019-05-20 09:00|2.7375|2.7335|2.7365|0.001463|3|2267|79|0|0.0095|0.008|K|19|HGK19|8.99806744828E-18|1
2019-05-20 09:30|2.7355|2.733|2.737|0.000915|12|2320|33|0|0.0055|0.0045|M|19|HGM19|9.00465099863E-18|1
2019-05-20 10:00|2.7275|2.7295|2.7365|-0.000733|1788|18|36|0.0095|0.007|0.0075|N|19|HGN19|8.9865296739E-18|1
2019-05-20 10:30|2.7275|2.7245|2.7295|0.001101|2|1445|8|0|0.006|0|M|19|HGM19|8.97994492968E-18|1
2019-05-20 11:00|2.7275|2.73|2.7355|-0.000916|1175|24|1|0.0055|0.0035|0|N|19|HGN19|8.98983292189E-18|1
2019-05-20 11:30|2.735|2.729|2.7255|0.002199|1|11|1578|0|0|0.0035|K|19|HGK19|9.00629781736E-18|1
2019-05-20 12:00|2.7345|2.726|2.7275|0.003118|2|553|7|0|0.002|0.001|K|19|HGK19|9.00465132781E-18|0
2019-05-20 12:30|2.7275|2.7305|2.7305|-0.001099|505|1|9|0.003|0|0.0005|N|19|HGN19|9.00960619831E-18|1
2019-05-20 13:00|2.726|2.7295|2.737|-0.001282|226|8|3|0.002|0|0|N|19|HGN19|9.00465132781E-18|0
2019-05-20 13:30|2.726|2.728|2.7355|-0.000733|214|10|5|0.0015|0.0005|0.001|N|19|HGN19|9.00465132781E-18|0
2019-05-20 14:00|2.727|2.728|2.7355|-0.000367|155|3|1|0.0015|0|0|N|19|HGN19|9.00795457481E-18|0
2019-05-20 14:30|2.728|2.7305|2.738|-0.000916|194|9|2|0.002|0.0005|0|N|19|HGN19|9.01125782181E-18|0
2019-05-20 15:00|2.728|2.731|2.738|-0.001098|97|27|2|0.001|0.0015|0|N|19|HGN19|9.01125782181E-18|0
2019-05-20 15:30|2.737|2.729|2.732|0.002931|1|187|4|0|0.0025|0.002|K|19|HGK19|9.03105553215E-18|1
2019-05-20 17:00|2.737|2.729|2.73|0.002931|1|242|7|0|0.0025|0.0005|K|19|HGK19|9.03105553215E-18|0
2019-05-20 17:30|2.739|2.729||0.003664|1|145||0|0.0015||K|19|HGK19|9.03765476893E-18|0
2019-05-20 18:00|2.73||||118|||0.0025|||N|19|HGN19|9.04096647826E-18|1
2019-05-20 18:30|2.735|2.73||0.001832|2|242||0|0.002||M|19|HGM19|9.04096647826E-18|1
2019-05-20 19:00|2.7285|2.73||-0.000549|237|5||0.003|0.0025||N|19|HGN19|9.03599891426E-18|1
2019-05-20 19:30|2.7305|2.733||-0.000915|179|31||0.0035|0.001||N|19|HGN19|9.04262233293E-18|0
2019-05-20 20:00|2.7365|2.7335|2.7355|0.001097|1|1059|4|0|0.005|0.0005|M|19|HGM19|9.05420271279E-18|1
2019-05-20 20:30|2.74|2.7385|2.738|0.000548|3|1222|17|0.004|0.0095|0.002|M|19|HGM19|9.06578309265E-18|0
2019-05-20 21:00|2.7355||||497|||0.0045|||N|19|HGN19|9.05585161583E-18|1
2019-05-20 21:30|2.745|2.7415|2.744|0.001277|1|970|1|0|0.0065|0|M|19|HGM19|9.05585161583E-18|1
2019-05-20 22:00|2.7415||||1188|||0.004|||N|19|HGN19|9.05585161583E-18|1
2019-05-20 22:30|2.74|2.7425||-0.000912|273|1||0.002|0||N|19|HGN19|9.05089674535E-18|0
2019-05-20 23:00|2.7395|2.742||-0.000912|233|1||0.0025|0||N|19|HGN19|9.04924512186E-18|0
2019-05-20 23:30|2.7395|2.743||-0.001276|135|1||0.0015|0||N|19|HGN19|9.04924512186E-18|0
2019-05-21 00:00|2.741|2.7375|2.7405|0.001279|2|302|1|0|0.0035|0|M|19|HGM19|9.04264705761E-18|1
2019-05-21 00:30|2.739|2.7405||-0.000547|912|12||0.0025|0.0005||N|19|HGN19|9.04760193271E-18|1
2019-05-21 01:00|2.7345|2.737||-0.000913|1002|15||0.005|0.0025||N|19|HGN19|9.03273730741E-18|0
2019-05-21 01:30|2.7325|2.739|2.7465|-0.002373|1018|2|1|0.005|0.0025|0|N|19|HGN19|9.02613080727E-18|0
2019-05-21 02:00|2.726|2.73|2.74|-0.001465|1329|7|3|0.0105|0.004|0.003|N|19|HGN19|9.00465968184E-18|0
2019-05-21 02:30|2.73|2.7315||-0.000549|882|20||0.0065|0.005||N|19|HGN19|9.01787268211E-18|0
2019-05-21 03:00|2.73|2.7325|2.74|-0.000915|581|3|1|0.005|0.0015|0|N|19|HGN19|9.01787268211E-18|0
2019-05-21 03:30|2.725|2.7285||-0.001283|522|8||0.007|0.0015||N|19|HGN19|9.00135643177E-18|0
2019-05-21 04:00|2.733|2.7365|2.7435|-0.001279|1064|18|20|0.011|0.009|0.0105|N|19|HGN19|9.02778243231E-18|0
2019-05-21 04:30|2.734|2.737|2.744|-0.001096|626|24|21|0.004|0.0035|0.0035|N|19|HGN19|9.03108568237E-18|0
2019-05-21 05:00|2.7365|2.739|2.747|-0.000913|733|7|12|0.0035|0.002|0.001|N|19|HGN19|9.03934380754E-18|0
2019-05-21 05:30|2.74|2.733|2.7365|0.002561|1|629|7|0|0.0035|0.0015|M|19|HGM19|9.04264404259E-18|1
2019-05-21 06:00|2.7325|2.73|2.7335|0.000916|1|1112|17|0|0.005|0.003|M|19|HGM19|9.0178922797E-18|0
2019-05-21 06:30|2.732|2.7355|2.743|-0.001279|1037|11|25|0.0045|0.0045|0.004|N|19|HGN19|9.02449879419E-18|1
2019-05-21 07:00|2.7245|2.723|2.727|0.000551|4|2875|63|0.011|0.0125|0.0105|M|19|HGM19|8.98820945523E-18|1
2019-05-21 07:30|2.7265|2.7245|2.728|0.000734|3|2053|28|0.0025|0.0065|0.0045|M|19|HGM19|8.99480751686E-18|0
2019-05-21 08:00|2.7335|2.7295|2.726|0.001465|2|3|3027|0|0.002|0.008|K|19|HGK19|9.02452058995E-18|1
2019-05-21 08:30|2.732|2.7265|2.725|0.002017|5|5|2194|0.003|0.004|0.0055|K|19|HGK19|9.0195684111E-18|0
2019-05-21 09:00|2.719|2.72|2.7105|-0.000368|16|25|6697|0.009|0|0.022|K|19|HGK19|8.97664952774E-18|0
2019-05-21 09:30|2.721|2.7265|2.7305|-0.002017|2|6724|114|0.001|0.0225|0.021|M|19|HGM19|8.97994976654E-18|1
2019-05-21 10:00|2.7225|2.726|2.7265|-0.001284|2150|9|57|0.007|0.0005|0.0065|N|19|HGN19|8.96677544082E-18|1
2019-05-21 10:30|2.7235|2.7125|2.7155|0.004055|3|3145|160|0|0.012|0.0105|K|19|HGK19|8.95855205909E-18|1
2019-05-21 11:00|2.722|2.721|2.717|0.000368|3|9|1596|0|0.002|0.006|K|19|HGK19|8.95361803005E-18|0
2019-05-21 11:30|2.7255|2.72|2.7155|0.002022|10|15|2131|0.0015|0.0015|0.0035|K|19|HGK19|8.96513076448E-18|0
2019-05-21 12:00|2.7185|2.7155|2.7175|0.001105|6|603|2|0|0.0035|0|M|19|HGM19|8.96018675854E-18|1
2019-05-21 12:30|2.7225|2.7145|2.719|0.002947|1|284|3|0|0.002|0.001|K|19|HGK19|8.9832842755E-18|1
2019-05-21 13:00|2.7225|2.713|2.7165|0.003502|1|272|5|0|0.002|0.002|K|19|HGK19|8.9832842755E-18|0
2019-05-21 13:30|2.714|2.7165|2.7185|-0.00092|393|1|3|0.003|0|0.0005|N|19|HGN19|8.98659547501E-18|1
2019-05-21 14:00|2.7185|2.7145|2.7175|0.001474|1|147|3|0|0.0015|0.0005|M|19|HGM19|8.99321177943E-18|1
2019-05-21 14:30|2.715|2.7185||-0.001287|204|11||0.0015|0.001||N|19|HGN19|8.99486829293E-18|1
2019-05-21 15:00|2.7215|2.715|2.719|0.002394|1|98|24|0|0.001|0.001|K|19|HGK19|9.0047945776E-18|1
2019-05-21 15:30|2.717|2.714|2.7175|0.001105|1|194|18|0|0.002|0.0005|M|19|HGM19|9.01142794377E-18|1
2019-05-21 17:00|2.72|2.717|2.719|0.001104|1|260|6|0|0.003|0.0015|M|19|HGM19|9.02137799303E-18|0
2019-05-21 17:30|2.718|2.7225|2.7315|-0.001653|196|2|10|0.002|0.0025|0.0005|N|19|HGN19|9.02469833826E-18|1
2019-05-21 18:00|2.717|2.7215|2.732|-0.001653|147|2|1|0.0025|0|0|N|19|HGN19|9.02137799303E-18|0
2019-05-21 18:30|2.7155||||149|||0.0025|||N|19|HGN19|9.01639747518E-18|0
2019-05-21 19:00|2.718|2.7125|2.7165|0.002028|2|388|7|0.001|0.005|0|M|19|HGM19|9.01639747518E-18|1
2019-05-21 19:30|2.715|2.7115|2.715|0.001291|2|399|5|0|0.0025|0|M|19|HGM19|9.00644560159E-18|0
2019-05-21 20:00|2.7125||||1361|||0.007|||N|19|HGN19|9.00976717474E-18|1
2019-05-21 20:30|2.712|2.717|2.725|-0.00184|972|2|11|0.0045|0.0015|0|N|19|HGN19|9.00810638816E-18|0
2019-05-21 21:00|2.713|2.718||-0.00184|765|1||0.0045|0||N|19|HGN19|9.01142796132E-18|0
2019-05-21 21:30|2.713|2.716||-0.001105|792|96||0.003|0.002||N|19|HGN19|9.01142796132E-18|0
2019-05-21 22:00|2.7115|2.7175||-0.002208|528|9||0.0035|0.001||N|19|HGN19|9.00644560159E-18|0
2019-05-21 22:30|2.7125|2.716|2.7265|-0.001289|153|6|1|0.002|0.0005|0|N|19|HGN19|9.00976717474E-18|0
2019-05-21 23:00|2.712|2.716||-0.001473|93|1||0.001|0||N|19|HGN19|9.00810638816E-18|0
2019-05-21 23:30|2.708|2.7125||-0.001659|560|65||0.005|0.003||N|19|HGN19|8.99482009556E-18|0
2019-05-22 00:00|2.708|2.712||-0.001475|364|15||0.0025|0.0005||N|19|HGN19|8.99482009556E-18|0
2019-05-22 00:30|2.7095|2.7075|2.7035|0.000739|5|3|2249|0.0005|0.001|0.0075|K|19|HGK19|8.98652841037E-18|1
2019-05-22 01:00|2.698|2.7015|2.703|-0.001296|1568|16|33|0.0085|0.0005|0.004|N|19|HGN19|8.95499673173E-18|1
2019-05-22 01:30|2.696|2.7025|2.71|-0.002405|2291|123|3|0.0075|0.0045|0|N|19|HGN19|8.9483584836E-18|0
2019-05-22 02:00|2.702|2.6925|2.697|0.003528|2|1125|12|0|0.0055|0.004|K|19|HGK19|8.94670291311E-18|1
2019-05-22 02:30|2.6985|2.6925|2.6965|0.002228|3|605|9|0.0025|0.004|0.003|M|19|HGM19|8.96663985554E-18|1
2019-05-22 03:00|2.6975|2.7025||-0.00185|860|13||0.009|0.0055||N|19|HGN19|8.98329099733E-18|1
2019-05-22 03:30|2.6955|2.7005||-0.001852|447|4||0.005|0.002||N|19|HGN19|8.97663054061E-18|0
2019-05-22 04:00|2.706|2.7005|2.704|0.002037|1|662|10|0|0.0065|0.0035|K|19|HGK19|8.99491288387E-18|1
2019-05-22 04:30|2.6955|2.702|2.7105|-0.002406|587|26|26|0.0045|0.002|0.0045|N|19|HGN19|8.9782587219E-18|1
2019-05-22 05:00|2.7|2.695|2.7005|0.001855|1|528|15|0|0.004|0.0015|M|19|HGM19|8.97161308257E-18|1
2019-05-22 05:30|2.691|2.696|2.7055|-0.001855|754|8|27|0.004|0.002|0.0035|N|19|HGN19|8.95829714479E-18|1
2019-05-22 06:00|2.7|2.691|2.696|0.003344|2|1367|56|0.0005|0.007|0.004|K|19|HGK19|8.97158838684E-18|1
2019-05-22 06:30|2.695|2.693|2.6835|0.000743|1|1|2227|0|0|0.009|K|19|HGK19|8.95497433428E-18|0
2019-05-22 07:00|2.685|2.681|2.6795|0.001492|6|11|3740|0|0.006|0.0085|K|19|HGK19|8.92174622914E-18|0
2019-05-22 07:30|2.69|2.686|2.687|0.001489|1|1|2616|0|0|0.01|K|19|HGK19|8.93836028171E-18|0
2019-05-22 08:00|2.682|2.6805|2.6935|0.00056|10|4753|1|0.0075|0.0145|0|M|19|HGM19|8.92504924629E-18|1
2019-05-22 08:30|2.6845|2.6795|2.684|0.001866|9|3289|3|0.002|0.007|0.0005|M|19|HGM19|8.93336864343E-18|0
2019-05-22 09:00|2.679|2.677|2.678|0.000747|29|5347|1|0.008|0.009|0|M|19|HGM19|8.91506596973E-18|0
2019-05-22 09:30|2.6775|2.6765|2.6735|0.000374|2|1|3990|0|0|0.007|K|19|HGK19|8.91673109225E-18|1
2019-05-22 10:00|2.679|2.6755|2.673|0.001308|4|1|2416|0.005|0|0.005|K|19|HGK19|8.92172645981E-18|0
2019-05-22 10:30|2.6755|2.675|2.6805|0.000187|4|2701|40|0.001|0.0045|0.003|M|19|HGM19|8.92172645981E-18|1
2019-05-22 11:00|2.678|2.682|2.6875|-0.001491|1298|50|1|0.0035|0.0025|0|N|19|HGN19|8.93173213434E-18|1
2019-05-22 11:30|2.682|2.6785|2.6815|0.001307|15|2127|3|0.0015|0.0025|0.001|M|19|HGM19|8.93173213434E-18|1
2019-05-22 12:00|2.6805|2.6775|2.6825|0.00112|25|935|2|0.0015|0.0035|0.0005|M|19|HGM19|8.92673675843E-18|0
2019-05-22 12:30|2.681|2.6775|2.68|0.001307|6|584|34|0|0.002|0.003|M|19|HGM19|8.92840188373E-18|0
2019-05-22 13:00|2.6805|2.6765|2.681|0.001494|5|237|9|0.001|0.0015|0.001|M|19|HGM19|8.92673675843E-18|0
2019-05-22 13:30|2.68|2.6765|2.6795|0.001308|1|210|1|0|0.0015|0|M|19|HGM19|8.92507163312E-18|0
2019-05-22 14:00|2.6795|2.675||0.001682|4|186||0|0.0015||M|19|HGM19|8.92340650782E-18|0
2019-05-22 14:30|2.6795|2.678|2.6755|0.00056|6|3|483|0.0005|0|0.002|K|19|HGK19|8.93841784587E-18|1
2019-05-22 15:00|2.679|2.6765|2.6805|0.000934|2|199|1|0.0005|0.0015|0|M|19|HGM19|8.94175556725E-18|1
2019-05-22 15:30|2.681|2.6775|2.682|0.001307|3|427|4|0.001|0.0025|0|M|19|HGM19|8.94843101E-18|0
2019-05-22 17:00|2.677|2.6805|2.693|-0.001306|240|2|1|0.0025|0|0|N|19|HGN19|8.94675996779E-18|1
2019-05-22 17:30|2.6775||||94|||0.0015|||N|19|HGN19|8.94843101E-18|0
2019-05-22 18:00|2.677|2.6905||-0.005018|195|1||0.0015|0||N|19|HGN19|8.94675996779E-18|0
2019-05-22 18:30|2.675|2.68||-0.001866|123|8||0.0025|0||N|19|HGN19|8.94007579897E-18|0
2019-05-22 19:00|2.6735|2.6765||-0.001121|421|20||0.0035|0.0005||N|19|HGN19|8.93506267236E-18|0
2019-05-22 19:30|2.6725|2.679||-0.002426|413|2||0.0035|0||N|19|HGN19|8.93172058795E-18|0
2019-05-22 20:00|2.675|2.6715|2.677|0.00131|2|1169|54|0|0.0035|0.002|M|19|HGM19|8.91838468561E-18|1
2019-05-22 20:30|2.667|2.671|2.68|-0.001498|1776|69|5|0.007|0.0065|0.005|N|19|HGN19|8.90336213982E-18|1
2019-05-22 21:00|2.665|2.6605|2.6685|0.001691|9|1543|2|0.003|0.0075|0|M|19|HGM19|8.88336207511E-18|1
2019-05-22 21:30|2.662|2.6675|2.6715|-0.002062|5|1506|10|0.002|0.0105|0|M|19|HGM19|8.87336204275E-18|0
2019-05-22 22:00|2.6715|2.6685||0.001124|5|726||0|0.0045||M|19|HGM19|8.90502881188E-18|0
2019-05-22 22:30|2.671|2.668|2.673|0.001124|1|262|24|0|0.002|0.0015|M|19|HGM19|8.90336213982E-18|0
2019-05-22 23:00|2.6665||||223|||0.002|||N|19|HGN19|8.89835650143E-18|1
2019-05-22 23:30|2.6665|2.6715||-0.001872|176|22||0.0015|0.0005||N|19|HGN19|8.89835650143E-18|0
2019-05-23 00:00|2.6655|2.67||-0.001685|415|3||0.0025|0.001||N|19|HGN19|8.89501940918E-18|0
2019-05-23 00:30|2.6715|2.6685|2.674|0.001124|2|1087|29|0|0.005|0.003|M|19|HGM19|8.90001661109E-18|1
2019-05-23 01:00|2.6685|2.674||-0.002057|978|11||0.0045|0.0025||N|19|HGN19|8.90001661109E-18|1
2019-05-23 01:30|2.6675|2.6635|2.6695|0.001502|5|1405|23|0.001|0.006|0.0045|M|19|HGM19|8.87838231492E-18|1
2019-05-23 02:00|2.669|2.6675|2.6825|0.000562|1628|8|4|0.0075|0.0005|0.0045|N|19|HGN19|8.8967157494E-18|1
2019-05-23 02:30|2.668|2.6725|2.6845|-0.001684|1023|7|2|0.005|0.0055|0.005|N|19|HGN19|8.89338239767E-18|0
2019-05-23 03:00|2.664||||890|||0.004|||N|19|HGN19|8.88004899078E-18|0
2019-05-23 03:30|2.6665|2.667|2.672|-0.000187|1|606|2|0|0.005|0.0035|M|19|HGM19|8.88004899078E-18|1
2019-05-23 04:00|2.6625|2.6705|2.681|-0.002996|567|1|3|0.0055|0|0.0005|N|19|HGN19|8.86506578101E-18|1
2019-05-23 04:30|2.665|2.66|2.664|0.00188|1|931|1|0|0.0055|0|K|19|HGK19|8.84680782864E-18|1
2019-05-23 05:00|2.663|2.66|2.6655|0.001128|5|789|28|0|0.006|0.0045|M|19|HGM19|8.85678543146E-18|1
2019-05-23 05:30|2.66|2.6665|2.6755|-0.002438|523|14|7|0.0045|0.0015|0.003|N|19|HGN19|8.85678543146E-18|1
2019-05-23 06:00|2.663|2.665|2.6695|-0.00075|5|700|3|0|0.0055|0.002|M|19|HGM19|8.845160174E-18|1
2019-05-23 06:30|2.6645|2.662|2.6675|0.000939|1|1614|1|0|0.0055|0|M|19|HGM19|8.8501424272E-18|0
2019-05-23 07:00|2.6655|2.6645|2.6695|0.000375|16|2723|62|0.002|0.006|0.0055|M|19|HGM19|8.85346392933E-18|0
2019-05-23 07:30|2.6625|2.662|2.667|0.000188|30|1904|55|0.002|0.006|0.0045|M|19|HGM19|8.84349942293E-18|0
2019-05-23 08:00|2.66|2.664|2.666|-0.001502|20|3788|300|0|0.01|0.006|M|19|HGM19|8.83519566761E-18|0
2019-05-23 08:30|2.672|2.6675|2.664|0.001687|24|5|3758|0.002|0.003|0.006|K|19|HGK19|8.86172778673E-18|1
2019-05-23 09:00|2.665|2.664|2.659|0.000375|17|6|4618|0.003|0.0065|0.0145|K|19|HGK19|8.8385121825E-18|0
2019-05-23 09:30|2.674|2.67|2.6665|0.001498|2|2|3385|0|0.0005|0.013|K|19|HGK19|8.86836081651E-18|0
2019-05-23 10:00|2.6775|2.6765|2.6765|0.000374|11|3439|1|0.0035|0.012|0|M|19|HGM19|8.8932719424E-18|1
2019-05-23 10:30|2.6775|2.6795|2.688|-0.000746|3044|25|22|0.006|0.005|0.0045|N|19|HGN19|8.89659466683E-18|1
2019-05-23 11:00|2.6855|2.6815|2.682|0.001492|2|2|2558|0|0.0015|0.0075|K|19|HGK19|8.91651613278E-18|1
2019-05-23 11:30|2.6855|2.6805|2.684|0.001865|14|4267|2|0.002|0.008|0.001|M|19|HGM19|8.92981692134E-18|1
2019-05-23 12:00|2.685|2.6865|2.6905|-0.000558|3|1499|58|0.001|0.007|0.0065|M|19|HGM19|8.92815432277E-18|0
2019-05-23 12:30|2.692|2.6865|2.69|0.002047|10|1014|88|0.001|0.003|0.002|M|19|HGM19|8.95143070275E-18|0
2019-05-23 13:00|2.689|2.683|2.687|0.002236|6|724|8|0.001|0.005|0.003|M|19|HGM19|8.94145511133E-18|0
2019-05-23 13:30|2.6825|2.6855|2.6845|-0.001117|206|2|1|0.0015|0|0|N|19|HGN19|8.93978879469E-18|1
2019-05-23 14:00|2.686|2.6835|2.687|0.000932|3|256|5|0|0.003|0.001|M|19|HGM19|8.94145324987E-18|1
2019-05-23 14:30|2.6835|2.6855||-0.000745|192|2||0.002|0.001||N|19|HGN19|8.94145324987E-18|1
2019-05-23 15:00|2.691|2.684|2.688|0.002608|5|439|61|0.001|0.0025|0.003|K|19|HGK19|8.95976566576E-18|1
2019-05-23 15:30|2.6905|2.683|2.687|0.002795|1|397|8|0|0.002|0.001|K|19|HGK19|8.95810090068E-18|0
2019-05-23 17:00|2.6855|2.685||0.000186|267|11||0.0055|0.0015||N|19|HGN19|8.96644799433E-18|1
2019-05-23 17:30|2.683|2.688||-0.00186|164|2||0.003|0||N|19|HGN19|8.95810090068E-18|0
2019-05-23 18:00|2.6845||||59|||0.002|||N|19|HGN19|8.96310915687E-18|0
2019-05-23 18:30|2.686||||118|||0.002|||N|19|HGN19|8.96811741306E-18|0
2019-05-23 19:00|2.697|2.691|2.6925|0.00223|1|863|2|0|0.0065|0.0005|K|19|HGK19|8.96811741306E-18|1
2019-05-23 19:30|2.695|2.688|2.6945|0.002604|1|439|1|0|0.005|0|M|19|HGM19|8.98144794804E-18|1
2019-05-23 20:00|2.6985|2.6985|2.691|0|1|3|1615|0|0|0.0075|K|19|HGK19|9.01653172909E-18|1
2019-05-23 20:30|2.688|2.691||-0.001115|964|21||0.0055|0.0045||N|19|HGN19|8.98144794804E-18|1
2019-05-23 21:00|2.688||||585|||0.002|||N|19|HGN19|8.98144794804E-18|0
2019-05-23 21:30|2.6885|2.692||-0.0013|937|2||0.0045|0||N|19|HGN19|8.98311860428E-18|0
2019-05-23 22:00|2.685||||790|||0.0045|||N|19|HGN19|8.9714240106E-18|0
2019-05-23 22:30|2.6875|2.69||-0.000929|287|2||0.0035|0.0005||N|19|HGN19|8.9797772918E-18|0
2019-05-23 23:00|2.689|2.69||-0.000372|258|45||0.0035|0.0015||N|19|HGN19|8.98478926052E-18|0
2019-05-23 23:30|2.6895|2.692||-0.000929|129|1||0.002|0||N|19|HGN19|8.98645991677E-18|0
2019-05-24 00:00|2.689|2.693||-0.001485|280|18||0.002|0.0005||N|19|HGN19|8.98478926052E-18|0
2019-05-24 00:30|2.7|2.6995|2.6955|0.000185|1|5|1574|0|0.0045|0.0075|K|19|HGK19|9.00814370717E-18|1
2019-05-24 01:00|2.7015|2.704||-0.000925|2254|69||0.0085|0.006||N|19|HGN19|9.01481764213E-18|1
2019-05-24 01:30|2.712|2.708|2.7025|0.001477|3|3|2705|0.002|0|0.0065|K|19|HGK19|9.04148870024E-18|1
2019-05-24 02:00|2.699|2.701||-0.00074|1407|27||0.006|0.0045||N|19|HGN19|9.01143943942E-18|1
2019-05-24 02:30|2.702|2.6955|2.697|0.002411|1|1615|29|0|0.0085|0.0065|K|19|HGK19|9.0147757739E-18|1
2019-05-24 03:00|2.696|2.696|2.7045|0|834|7|2|0.0055|0.0035|0|N|19|HGN19|9.01644796381E-18|1
2019-05-24 03:30|2.693|2.706||-0.004804|505|2||0.004|0||N|19|HGN19|9.00641482438E-18|0
2019-05-24 04:00|2.6975|2.693|2.695|0.001671|1|640|1|0|0.003|0|M|19|HGM19|8.97812416437E-18|1
2019-05-24 04:30|2.6935|2.6965|2.7025|-0.001113|742|14|1|0.006|0.0045|0|N|19|HGN19|8.97979110164E-18|1
2019-05-24 05:00|2.6955|2.7||-0.001667|772|6||0.0045|0.0015||N|19|HGN19|8.98645885074E-18|0
2019-05-24 05:30|2.6935|2.697|2.7035|-0.001298|593|14|2|0.004|0.0025|0.0005|N|19|HGN19|8.97979110164E-18|0
2019-05-24 06:00|2.697|2.694|2.6955|0.001114|10|592|6|0.0005|0.0045|0.0035|M|19|HGM19|8.97979110164E-18|1
2019-05-24 06:30|2.698|2.6915|2.6955|0.002415|1|1955|68|0|0.0085|0.006|M|19|HGM19|8.9831206497E-18|0
2019-05-24 07:00|2.6905|2.6925|2.7005|-0.000743|1933|57|18|0.0055|0.0045|0.003|N|19|HGN19|8.97978306075E-18|1
2019-05-24 07:30|2.703|2.6985|2.702|0.001668|7|2295|34|0.0005|0.01|0.009|K|19|HGK19|9.01480171335E-18|1
2019-05-24 08:00|2.707|2.7035|2.7045|0.001295|21|3670|6|0.006|0.009|0|M|19|HGM19|9.04319742007E-18|1
2019-05-24 08:30|2.7065|2.707|2.7035|-0.000185|11|1|2640|0.0005|0|0.006|K|19|HGK19|9.05323240888E-18|1
2019-05-24 09:00|2.714|2.706|2.7065|0.002956|1|9|2684|0|0.001|0.007|K|19|HGK19|9.07831988092E-18|0
2019-05-24 09:30|2.7025|2.698|2.702|0.001668|6|3044|332|0.009|0.0105|0.009|M|19|HGM19|9.06657778203E-18|1
2019-05-24 10:00|2.7055|2.7025|2.706|0.00111|3|1744|143|0.0025|0.006|0.0055|M|19|HGM19|9.07664243822E-18|0
2019-05-24 10:30|2.708|2.7035|2.695|0.001665|13|3|1845|0.002|0|0.01|K|19|HGK19|9.09511479101E-18|1
2019-05-24 11:00|2.703|2.7|2.7025|0.001111|1|1254|8|0|0.0075|0|M|19|HGM19|9.09343269099E-18|1
2019-05-24 11:30|2.703|2.7005|2.7025|0.000926|10|1970|2|0|0.0045|0|M|19|HGM19|9.09343269099E-18|0
2019-05-24 12:00|2.7075|2.6995|2.7035|0.002964|2|706|2|0|0.003|0|K|19|HGK19|9.11700389219E-18|1
2019-05-24 12:30|2.703|2.698|2.703|0.001853|5|326|9|0|0.0025|0.001|M|19|HGM19|9.12882441955E-18|1
2019-05-24 13:00|2.699|2.703|2.709|-0.00148|204|8|1|0.0025|0.0025|0|N|19|HGN19|9.13220797197E-18|1
2019-05-24 13:30|2.699|2.7035|2.7095|-0.001665|181|4|1|0.0015|0.002|0|N|19|HGN19|9.13220797197E-18|0
2019-05-24 14:00|2.7|2.703||-0.00111|92|6||0.001|0.001||N|19|HGN19|9.13559152439E-18|0
2019-05-24 14:30|2.7035|2.699|2.7025|0.001667|1|180|12|0|0.0015|0.001|M|19|HGM19|9.13728142293E-18|1
2019-05-24 15:00|2.6975|2.7015|2.707|-0.001481|117|25|6|0.002|0.002|0.0005|N|19|HGN19|9.13220327468E-18|1
2019-05-24 15:30|2.6975|2.7||-0.000926|200|4||0.003|0.0015||N|19|HGN19|9.13220327468E-18|0